{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194105,"rows_kept":194105,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.53,77186.87,0.0,0.5175,4e-05,32.20469]
[1779177624534,137.53,77188.37,0.0,0.51755,4e-05,32.20513]
[1779177629570,137.53,77186.98,0.0,0.5175,4e-05,32.20472]
[1779177634605,137.53,77186.39,0.0,0.51748,4e-05,32.20177]
[1779177640647,137.53,77186.5,0.0,0.51748,4e-05,32.2018]
[1779177645682,137.53,77191.86,0.0,0.51767,4e-05,32.20335]
[1779177647387,45.0,77176.8771,0.0,0.47403,0.00011,32.16041]
[1779177649389,44.64,77177.8643,0.0,0.47378,0.00011,32.15948]
[1779177651391,44.29,77179.1043,0.0,0.47356,0.00011,32.15886]
[1779177653393,43.95,77171.8614,0.0,0.47241,0.00011,32.14953]
[1779177654394,43.79,77166.2814,0.0,0.47161,0.00011,32.14268]
[1779177656396,43.48,77165.2986,0.0,0.47116,0.00011,32.13967]
[1779177658398,43.17,77158.1257,0.0,0.47002,0.00011,32.12985]
[1779177660400,42.88,77154.8843,0.0,0.46932,0.00011,32.12422]
[1779177662402,42.6,77155.1,0.0,0.46903,0.00012,32.12248]
[1779177664404,42.34,77155.3457,0.0,0.46875,0.00012,32.12082]
[1779177666406,42.08,77143.2857,0.0,0.46704,0.00012,32.10467]
[1779177668408,41.83,77143.0071,0.0,0.46671,0.00012,32.10234]
[1779177671411,41.48,77146.5271,0.0,0.46669,0.00012,32.10371]
[1779177674414,41.14,77147.25,0.0,0.46637,0.00012,32.10183]
[1779177677417,40.83,77147.5257,0.0,0.46602,0.00012,32.09951]
[1779177680420,40.53,77150.9243,0.0,0.46606,0.00012,32.10121]
[1779177683425,40.26,77152.6914,0.0,0.46592,0.00012,32.10102]
[1779177686428,39.99,77145.0657,0.0,0.46465,0.00012,32.08891]
[1779177690432,39.67,77147.6414,0.0,0.46455,0.00012,32.08921]
[1779177694436,39.37,77147.7871,0.0,0.46416,0.00012,32.08372]
[1779177698440,39.09,77147.5014,0.0,0.46376,0.00013,32.08064]
[1779177702444,38.83,77145.56,0.0,0.46317,0.00013,32.07545]
[1779177706448,38.59,77142.0614,0.0,0.4624,0.00013,32.06818]
[1779177709452,38.43,77132.7814,0.0,0.46098,0.00013,32.05331]
[1779177714457,38.17,77133.8143,0.0,0.46074,0.00013,32.05189]
[1779177718461,37.99,77124.2157,0.0,0.45923,0.00013,32.03563]
[1779177723466,37.77,77135.8186,0.0,0.46042,0.00013,32.05016]
[1779177728471,37.58,77142.8343,0.0,0.46106,0.00013,32.05813]
[1779177733476,37.41,77140.7,0.0,0.46052,0.00013,32.05299]
[1779177738481,37.25,77141.3557,0.0,0.46038,0.00013,32.05209]
[1779177744376,37.08,77134.5157,0.0,0.45922,0.00013,32.0398]
[1779177749411,36.95,77135.0057,0.0,0.45909,0.00013,32.03895]
[1779177754446,36.83,77131.4014,0.0,0.45843,0.00013,32.02914]
[1779177759481,36.73,77129.8471,0.0,0.45806,0.00013,32.02537]
[1779177764506,36.64,77124.8471,0.0,0.45724,0.00013,32.01628]
[1779177769513,36.55,77129.5943,0.0,0.45775,0.00013,32.02258]
[1779177774518,36.47,77130.2386,0.0,0.45771,0.00013,32.02255]
[1779177779523,36.4,77129.7543,0.0,0.45753,0.00013,32.02084]
[1779177784528,36.34,77129.0571,0.0,0.45734,0.00014,32.01887]
[1779177789533,36.28,77137.74,0.0,0.45842,0.00014,32.03174]
[1779177794538,36.23,77137.8986,0.0,0.45837,0.00014,32.0313]
[1779177799543,36.18,77140.8671,0.0,0.4587,0.00014,32.03531]
[1779177804553,36.14,77138.8257,0.0,0.45835,0.00014,32.03157]
[1779177809558,36.1,77132.35,0.0,0.45741,0.00014,32.02084]
[1779177814563,36.07,77130.7686,0.0,0.45713,0.00014,32.01502]
[1779177819568,36.04,77135.5629,0.0,0.45774,0.00014,32.02221]
[1779177824573,36.01,77132.2971,0.0,0.45725,0.00014,32.01663]
[1779177829577,35.98,77129.8486,0.0,0.45687,0.00014,32.01234]
[1779177834582,35.96,77140.0543,0.0,0.45823,0.00014,32.02825]
[1779177839587,35.94,77140.4243,0.0,0.45825,0.00014,32.02856]
[1779177844592,35.92,77140.2214,0.0,0.45819,0.00014,32.02798]
[1779177849597,35.9,77136.2986,0.0,0.45762,0.00014,32.02154]
[1779177855603,35.88,77135.7529,0.0,0.45752,0.00014,32.02041]
[1779177860608,35.87,77126.95,0.0,0.45629,0.00014,32.00603]
[1779177865613,35.86,77130.5429,0.0,0.45676,0.00014,32.01168]
[1779177870618,35.84,77129.7686,0.0,0.45664,0.00014,32.01026]
[1779177875623,35.83,77129.4429,0.0,0.45657,0.00014,32.00675]
[1779177880628,35.82,77129.03,0.0,0.4565,0.00014,32.00593]
[1779177885633,35.81,77129.0771,0.0,0.45649,0.00014,32.00587]
[1779177890638,35.8,77126.7071,0.0,0.45615,0.00014,32.00189]
[1779177895643,35.8,77133.2814,0.0,0.45704,0.00014,32.01244]
[1779177900648,35.79,77129.3086,0.0,0.45648,0.00014,32.0059]
[1779177905653,35.78,77120.9243,0.0,0.45532,0.00014,31.99203]
[1779177911659,35.77,77120.0357,0.0,0.45518,0.00014,31.99044]
[1779177917592,35.77,77104.13,0.0,0.45299,0.00014,31.9634]
[1779177922628,35.76,77099.3471,0.0,0.45232,0.00014,31.95503]
[1779177927663,35.76,77098.0714,0.0,0.45214,0.00014,31.95272]
[1779177928682,35.76,77097.6729,0.0,0.45208,0.00014,31.95201]
[1779177928687,35.76,77097.6729,0.0,0.45208,0.00014,31.95201]
[1779177929676,35.75,77097.6729,0.0,0.45208,0.00014,31.95199]
[1779177934685,35.75,77098.9443,0.0,0.45224,0.00014,31.95131]
[1779177939690,35.75,77098.0386,0.0,0.45211,0.00014,31.94965]
[1779177944695,35.74,77098.0214,0.0,0.4521,0.00014,31.94956]
[1779177949700,35.74,77098.0071,0.0,0.45209,0.00014,31.94947]
[1779177954704,35.73,77102.6471,0.0,0.45272,0.00014,31.95748]
[1779177959709,35.73,77100.6629,0.0,0.45244,0.00014,31.95398]
[1779177964714,35.73,77099.7386,0.0,0.45231,0.00014,31.95232]
[1779177969719,35.73,77100.1357,0.0,0.45236,0.00014,31.95296]
[1779177975725,35.72,77100.9686,0.0,0.45247,0.00014,31.95436]
[1779177978243,35.72,77101.1614,0.0,0.45249,0.00014,31.95467]
[1779177978245,35.72,77101.1614,0.0,0.45249,0.00014,31.95467]
[1779177978728,35.7,77101.5371,0.0,0.45251,0.00014,31.95498]
[1779177979499,35.7,77101.5371,0.0,0.45251,0.00014,31.95498]
[1779177979586,35.68,77101.5371,0.0,0.45247,0.00014,31.95464]
[1779177984734,35.59,77100.6986,0.0,0.4522,0.00014,31.95166]
[1779177989738,35.51,77099.8214,0.0,0.45195,0.00014,31.94883]
[1779177994743,35.45,77089.3243,0.0,0.45037,0.00014,31.92611]
[1779177999747,35.37,77087.7514,0.0,0.45002,0.00014,31.92187]
[1779178004677,35.3,77086.3129,0.0,0.44969,0.00014,31.91793]
[1779178004752,35.29,77088.1771,0.0,0.44993,0.00014,31.92117]
[1779178009756,35.29,77085.2043,0.0,0.44951,0.00014,31.91562]
[1779178010438,35.29,77085.2043,0.0,0.44951,0.00014,31.91562]
[1779178010757,35.27,77086.5971,0.0,0.44967,0.00014,31.91788]
[1779178015761,35.2,77087.5057,0.0,0.44967,0.00014,31.91822]
[1779178020766,35.14,77087.3629,0.0,0.44954,0.00014,31.91687]
[1779178025771,35.1,77083.6486,0.0,0.44894,0.00014,31.90917]
[1779178030776,35.06,77082.4657,0.0,0.44871,0.00014,31.90627]
[1779178035781,35.04,77080.8586,0.0,0.44844,0.00014,31.90274]
[1779178040785,35.02,77073.89,0.0,0.44743,0.00014,31.88924]
[1779178043838,35.02,77072.3471,0.0,0.4472,0.00014,31.8862]
[1779178044657,35.02,77072.3471,0.0,0.4472,0.00014,31.8862]
[1779178046793,35.02,77065.0243,0.0,0.44618,0.00014,31.87212]
[1779178048795,35.02,77057.0757,0.0,0.44508,0.00014,31.85665]
[1779178052799,35.04,77048.6343,0.0,0.44392,0.00014,31.83737]
[1779178057804,35.05,77053.5443,0.0,0.44464,0.00014,31.84756]
[1779178058337,35.05,77053.5443,0.0,0.44464,0.00014,31.84756]
[1779178060414,35.06,77056.1114,0.0,0.44501,0.00014,31.85272]
[1779178061808,35.06,77068.55,0.0,0.44674,0.00014,31.87692]
[1779178066813,35.04,77075.5557,0.0,0.4477,0.00014,31.88999]
[1779178072821,35.02,77075.9229,0.0,0.44771,0.00014,31.89034]
[1779178077826,35.01,77076.1986,0.0,0.44773,0.00014,31.89064]
[1779178081610,35.01,77076.5286,0.0,0.44777,0.00014,31.89115]
[1779178086784,35.0,77070.5557,0.0,0.44692,0.00014,31.87968]
[1779178091819,35.01,77066.2414,0.0,0.44633,0.00014,31.87144]
[1779178096845,35.01,77071.97,0.0,0.44713,0.00014,31.88248]
[1779178101850,35.01,77067.2014,0.0,0.44646,0.00014,31.87326]
[1779178106855,35.01,77066.4957,0.0,0.44637,0.00014,31.87197]
[1779178111861,35.01,77066.6757,0.0,0.44639,0.00014,31.86955]
[1779178116866,35.02,77064.0629,0.0,0.44603,0.00014,31.86455]
[1779178117867,35.02,77055.7014,0.0,0.44487,0.00014,31.84823]
[1779178119601,35.02,77056.2914,0.0,0.44496,0.00014,31.84946]
[1779178124874,35.04,77054.4586,0.0,0.44474,0.00014,31.84626]
[1779178129879,35.05,77055.2143,0.0,0.44487,0.00014,31.84803]
[1779178134669,35.06,77059.3414,0.0,0.44546,0.00014,31.85628]
[1779178137848,35.06,77062.79,0.0,0.44594,0.00014,31.86303]
[1779178141894,35.05,77070.1257,0.0,0.44696,0.00014,31.87708]
[1779178146899,35.05,77068.4671,0.0,0.44671,0.00014,31.87374]
[1779178151904,35.04,77069.5457,0.0,0.44685,0.00014,31.8757]
[1779178156909,35.03,77071.9443,0.0,0.44717,0.00014,31.88013]
[1779178161914,35.03,77069.65,0.0,0.44684,0.00014,31.87561]
[1779178166919,35.03,77068.2457,0.0,0.44664,0.00014,31.8729]
[1779178171924,35.03,77067.7286,0.0,0.44656,0.00014,31.86905]
[1779178176929,35.03,77063.8971,0.0,0.44604,0.00014,31.86174]
[1779178181934,35.04,77063.4886,0.0,0.44599,0.00014,31.86105]
[1779178186939,35.04,77063.3457,0.0,0.44598,0.00014,31.86087]
[1779178191944,35.05,77055.7971,0.0,0.44493,0.00014,31.84622]
[1779178195249,35.06,77049.9343,0.0,0.44414,0.00014,31.83482]
[1779178198951,35.08,77039.3343,0.0,0.44269,0.00014,31.81388]
[1779178203956,35.1,77040.11,0.0,0.44285,0.00014,31.81607]
[1779178208965,35.13,77039.1543,0.0,0.44276,0.00014,31.81466]
[1779178211261,35.14,77035.4671,0.0,0.44227,0.00014,31.80736]
[1779178211339,35.14,77035.4671,0.0,0.44227,0.00014,31.80736]
[1779178211968,35.13,77032.6486,0.0,0.44186,0.00014,31.80142]
[1779178216973,35.1,77029.87,0.0,0.44142,0.00014,31.79505]
[1779178221979,35.08,77028.7743,0.0,0.44123,0.00014,31.7923]
[1779178226348,35.07,77028.3186,0.0,0.44114,0.00014,31.79104]
[1779178229590,35.06,77033.5157,0.0,0.44184,0.00014,31.80154]
[1779178229987,35.07,77033.91,0.0,0.44191,0.00014,31.80255]
[1779178234993,35.1,77039.4114,0.0,0.44274,0.00014,31.81169]
[1779178239620,35.11,77045.9886,0.0,0.44369,0.00014,31.82535]
[1779178245900,35.12,77054.8386,0.0,0.44493,0.00014,31.84306]
[1779178250935,35.12,77056.7843,0.0,0.4452,0.00014,31.84686]
[1779178255970,35.12,77056.89,0.0,0.44521,0.00014,31.84703]
[1779178261006,35.11,77056.7871,0.0,0.4452,0.00014,31.84679]
[1779178264027,35.12,77046.3829,0.0,0.44375,0.00014,31.82626]
[1779178269034,35.13,77044.7043,0.0,0.44355,0.00014,31.82319]
[1779178269614,35.13,77044.7043,0.0,0.44355,0.00014,31.82319]
[1779178275040,35.15,77041.1129,0.0,0.44307,0.00014,31.81628]
[1779178280045,35.16,77040.9729,0.0,0.44308,0.00014,31.81632]
[1779178285050,35.18,77037.4314,0.0,0.44262,0.00014,31.80953]
[1779178290055,35.19,77038.0343,0.0,0.44273,0.00014,31.81105]
[1779178295060,35.2,77038.2057,0.0,0.44277,0.00014,31.8088]
[1779178300065,35.21,77038.8943,0.0,0.44288,0.00014,31.81041]
[1779178305070,35.21,77044.6014,0.0,0.44369,0.00014,31.82198]
[1779178306596,35.21,77045.9443,0.0,0.44387,0.00014,31.82464]
[1779178307338,35.22,77045.97,0.0,0.44388,0.00014,31.82479]
[1779178308073,35.21,77033.1271,0.0,0.44208,0.00014,31.7986]
[1779178309074,35.2,77024.21,0.0,0.44082,0.00014,31.78002]
[1779178314082,35.17,77021.3743,0.0,0.44037,0.00014,31.77338]
[1779178319086,35.15,77016.9386,0.0,0.43971,0.00014,31.76355]
[1779178324091,35.13,77020.4829,0.0,0.44017,0.00014,31.77059]
[1779178328687,35.12,77020.5686,0.0,0.44015,0.00014,31.77044]
[1779178329602,35.12,77021.0571,0.0,0.44021,0.00014,31.77139]
[1779178330099,35.13,77028.1986,0.0,0.44122,0.00014,31.78648]
[1779178332843,35.14,77027.6371,0.0,0.44117,0.00014,31.78566]
[1779178334014,35.15,77026.9586,0.0,0.44109,0.00014,31.78441]
[1779178339108,35.17,77031.7314,0.0,0.44182,0.00014,31.79497]
[1779178339178,35.17,77031.7314,0.0,0.44182,0.00014,31.79497]
[1779178344938,35.2,77029.0386,0.0,0.44148,0.00014,31.78994]
[1779178350118,35.21,77033.4457,0.0,0.44213,0.00014,31.79938]
[1779178353932,35.22,77034.3186,0.0,0.44226,0.00014,31.79845]
[1779178356337,35.22,77029.0114,0.0,0.44153,0.00014,31.78774]
[1779178357125,35.22,77026.9286,0.0,0.44123,0.00014,31.78323]
[1779178362130,35.18,77021.3729,0.0,0.44038,0.00014,31.7708]
[1779178367134,35.16,77015.8343,0.0,0.43957,0.00014,31.75865]
[1779178372139,35.15,77015.0186,0.0,0.43943,0.00014,31.75658]
[1779178375243,35.14,77016.27,0.0,0.43959,0.00014,31.75902]
[1779178376143,35.15,77018.6,0.0,0.43993,0.00014,31.76417]
[1779178380337,35.18,77018.5686,0.0,0.43999,0.00014,31.76494]
[1779178381148,35.18,77019.0657,0.0,0.44005,0.00014,31.76586]
[1779178386154,35.16,77018.1871,0.0,0.43989,0.00014,31.76353]
[1779178391159,35.14,77019.0086,0.0,0.43997,0.00014,31.7648]
[1779178394872,35.13,77019.8771,0.0,0.44007,0.00014,31.76637]
[1779178395162,35.13,77020.1314,0.0,0.44009,0.00014,31.76682]
[1779178400167,35.17,77021.92,0.0,0.44043,0.00014,31.77157]
[1779178406038,35.2,77024.1757,0.0,0.44081,0.00014,31.77716]
[1779178411073,35.22,77026.5929,0.0,0.44118,0.00014,31.77983]
[1779178416110,35.24,77025.7286,0.0,0.4411,0.00014,31.77848]
[1779178421145,35.25,77029.33,0.0,0.44163,0.00014,31.7862]
[1779178425338,35.25,77032.8829,0.0,0.44212,0.00014,31.79353]
[1779178426189,35.24,77032.8829,0.0,0.4421,0.00014,31.79328]
[1779178427195,35.23,77019.6743,0.0,0.44025,0.00014,31.76575]
[1779178429197,35.22,77011.3071,0.0,0.43906,0.00014,31.74781]
[1779178433201,35.21,77001.5957,0.0,0.43769,0.00014,31.7266]
[1779178439209,35.21,76997.38,0.0,0.43709,0.00014,31.71734]
[1779178444214,35.2,77003.6014,0.0,0.43795,0.00014,31.73071]
[1779178447217,35.19,77011.1071,0.0,0.43897,0.00014,31.74655]
[1779178452222,35.17,77018.9371,0.0,0.44001,0.00014,31.76255]
[1779178457227,35.15,77022.2843,0.0,0.44043,0.00014,31.76896]
[1779178462232,35.12,77022.2171,0.0,0.44037,0.00014,31.76827]
[1779178465250,35.11,77023.6643,0.0,0.44055,0.00014,31.77102]
[1779178466237,35.12,77024.5114,0.0,0.44069,0.00014,31.773]
[1779178471241,35.15,77027.43,0.0,0.44115,0.00014,31.77706]
[1779178476246,35.17,77032.76,0.0,0.44194,0.00014,31.78857]
[1779178476883,35.17,77032.76,0.0,0.44194,0.00014,31.78857]
[1779178478324,35.18,77032.8486,0.0,0.44196,0.00014,31.78883]
[1779178479249,35.18,77050.8714,0.0,0.44447,0.00014,31.82519]
[1779178482205,35.17,77054.4157,0.0,0.44496,0.00014,31.83208]
[1779178482337,35.17,77056.5343,0.0,0.44525,0.00014,31.83618]
[1779178488258,35.15,77058.1371,0.0,0.44544,0.00014,31.83895]
[1779178493263,35.14,77063.4286,0.0,0.44615,0.00014,31.84894]
[1779178498268,35.12,77066.94,0.0,0.4466,0.00014,31.85532]
[1779178503273,35.1,77070.8514,0.0,0.44711,0.00014,31.86241]
[1779178508278,35.08,77078.2443,0.0,0.4481,0.00014,31.876]
[1779178513283,35.05,77081.6857,0.0,0.44854,0.00014,31.88195]
[1779178519290,35.03,77081.6214,0.0,0.44848,0.00014,31.88129]
[1779178523294,35.01,77074.28,0.0,0.44743,0.00014,31.86718]
[1779178528299,35.0,77077.0929,0.0,0.4478,0.00014,31.87234]
[1779178533304,35.0,77070.7757,0.0,0.4469,0.00014,31.85739]
[1779178538311,35.0,77070.5443,0.0,0.44687,0.00014,31.85693]
[1779178539076,35.0,77070.5443,0.0,0.44687,0.00014,31.85693]
[1779178544317,35.0,77070.3757,0.0,0.44685,0.00014,31.85659]
[1779178549322,35.0,77070.0686,0.0,0.4468,0.00014,31.856]
[1779178550339,35.0,77070.0686,0.0,0.4468,0.00014,31.856]
[1779178551324,35.0,77060.4814,0.0,0.44547,0.00014,31.83744]
[1779178554299,35.01,77061.7629,0.0,0.44565,0.00014,31.84005]
[1779178559332,35.02,77062.5943,0.0,0.44579,0.00014,31.84188]
[1779178564338,35.02,77065.6429,0.0,0.44622,0.00014,31.84785]
[1779178569343,35.02,77067.4271,0.0,0.44647,0.00014,31.85132]
[1779178573347,35.01,77076.8486,0.0,0.44778,0.00014,31.86918]
[1779178579353,35.0,77075.0814,0.0,0.44751,0.00014,31.86559]
[1779178584301,35.0,77084.6757,0.0,0.44885,0.00014,31.88367]
[1779178589341,35.01,77085.5686,0.0,0.44899,0.00014,31.88546]
[1779178594367,35.01,77085.7729,0.0,0.44902,0.00014,31.88311]
[1779178599372,35.01,77081.4943,0.0,0.44843,0.00014,31.87517]
[1779178604377,35.02,77085.2029,0.0,0.44895,0.00014,31.88213]
[1779178606045,35.02,77085.6443,0.0,0.44901,0.00014,31.88296]
[1779178606243,35.02,77085.6443,0.0,0.44901,0.00014,31.88296]
[1779178606358,35.02,77085.6443,0.0,0.44901,0.00014,31.88296]
[1779178606383,35.02,77086.2243,0.0,0.44909,0.00014,31.88406]
[1779178606836,35.02,77086.2243,0.0,0.44909,0.00014,31.88406]
[1779178607384,35.02,77093.9629,0.0,0.45019,0.00014,31.8984]
[1779178609386,35.03,77101.94,0.0,0.45133,0.00014,31.91306]
[1779178610745,35.04,77102.2,0.0,0.45137,0.00014,31.91364]
[1779178611388,35.04,77101.75,0.0,0.45131,0.00014,31.91285]
[1779178614669,35.04,77101.43,0.0,0.45128,0.00014,31.91236]
[1779178615392,35.06,77104.2429,0.0,0.45169,0.00014,31.91762]
[1779178618395,35.09,77113.2457,0.0,0.45301,0.00014,31.93405]
[1779178619673,35.09,77118.6671,0.0,0.45378,0.00014,31.94358]
[1779178622399,35.11,77128.25,0.0,0.45515,0.00014,31.96014]
[1779178624746,35.11,77132.7914,0.0,0.45579,0.00014,31.96784]
[1779178626820,35.12,77134.5029,0.0,0.45604,0.00014,31.97074]
[1779178628286,35.12,77135.2629,0.0,0.45614,0.00014,31.97201]
[1779178628289,35.12,77135.2629,0.0,0.45614,0.00014,31.97201]
[1779178629635,35.12,77136.8229,0.0,0.45636,0.00014,31.9746]
[1779178635316,35.13,77132.3129,0.0,0.45575,0.00014,31.96725]
[1779178640417,35.13,77135.8943,0.0,0.45626,0.00014,31.97327]
[1779178645422,35.13,77138.6843,0.0,0.45664,0.00014,31.97784]
[1779178650427,35.13,77138.7814,0.0,0.45665,0.00014,31.97796]
[1779178652429,35.13,77129.9757,0.0,0.45542,0.00014,31.96054]
[1779178656934,35.14,77127.7829,0.0,0.45513,0.00014,31.957]
[1779178657281,35.14,77127.7829,0.0,0.45513,0.00014,31.957]
[1779178657964,35.14,77127.7829,0.0,0.45513,0.00014,31.95704]
[1779178658337,35.14,77127.7829,0.0,0.45513,0.00014,31.95704]
[1779178658435,35.15,77121.23,0.0,0.45423,0.00014,31.94604]
[1779178659436,35.15,77106.0229,0.0,0.45209,0.00014,31.9195]
[1779178663449,35.13,77107.24,0.0,0.45224,0.00014,31.92138]
[1779178664441,35.13,77107.2257,0.0,0.45224,0.00014,31.92142]
[1779178669446,35.15,77107.28,0.0,0.45228,0.00014,31.9218]
[1779178674451,35.16,77101.9643,0.0,0.45155,0.00014,31.91248]
[1779178675023,35.16,77101.9643,0.0,0.45155,0.00014,31.91248]
[1779178675452,35.15,77101.9614,0.0,0.45154,0.00014,31.91242]
[1779178680457,35.14,77105.1286,0.0,0.45195,0.00014,31.91775]
[1779178681019,35.14,77105.1286,0.0,0.45195,0.00014,31.91775]
[1779178681626,35.13,77102.6829,0.0,0.45161,0.00014,31.91335]
[1779178682459,35.13,77091.2143,0.0,0.45,0.00014,31.89259]
[1779178687463,35.12,77090.92,0.0,0.44994,0.00014,31.89189]
[1779178688614,35.12,77088.9343,0.0,0.44966,0.00014,31.8882]
[1779178688912,35.12,77088.9343,0.0,0.44966,0.00014,31.8882]
[1779178689062,35.12,77088.9343,0.0,0.44966,0.00014,31.8882]
[1779178694470,35.12,77095.4186,0.0,0.45057,0.00014,31.90007]
[1779178699475,35.13,77092.9371,0.0,0.45023,0.00014,31.89561]
[1779178702666,35.13,77092.31,0.0,0.45014,0.00014,31.8945]
[1779178705806,35.13,77091.8214,0.0,0.45008,0.00014,31.89366]
[1779178711487,35.13,77095.5914,0.0,0.4506,0.00014,31.89768]
[1779178716492,35.13,77097.9571,0.0,0.45093,0.00014,31.90191]
[1779178721497,35.12,77098.2571,0.0,0.45096,0.00014,31.90238]
[1779178726502,35.12,77101.64,0.0,0.45143,0.00014,31.9084]
[1779178731507,35.11,77104.3886,0.0,0.4518,0.00014,31.91314]
[1779178731832,35.11,77104.3886,0.0,0.4518,0.00014,31.91314]
[1779178738404,35.1,77105.5643,0.0,0.45194,0.00014,31.91501]
[1779178743439,35.09,77105.9186,0.0,0.45198,0.00014,31.91551]
[1779178748474,35.08,77106.4486,0.0,0.45204,0.00014,31.91634]
[1779178748902,35.08,77106.4486,0.0,0.45204,0.00014,31.91634]
[1779178754516,35.08,77105.1543,0.0,0.45185,0.00014,31.91393]
[1779178758154,35.07,77108.5871,0.0,0.45232,0.00014,31.91997]
[1779178763116,35.07,77109.84,0.0,0.45248,0.00014,31.92204]
[1779178763540,35.07,77108.9471,0.0,0.45237,0.00014,31.92059]
[1779178765263,35.08,77105.6057,0.0,0.45191,0.00014,31.91477]
[1779178765542,35.08,77104.9757,0.0,0.45182,0.00014,31.91364]
[1779178767228,35.08,77102.5686,0.0,0.45149,0.00014,31.90934]
[1779178767844,35.08,77098.0257,0.0,0.45085,0.00014,31.90119]
[1779178768152,35.08,77098.0257,0.0,0.45085,0.00014,31.90119]
[1779178769133,35.08,77098.1086,0.0,0.45087,0.00014,31.90136]
[1779178769747,35.08,77096.8814,0.0,0.4507,0.00014,31.89917]
[1779178769931,35.08,77096.8814,0.0,0.4507,0.00014,31.89917]
[1779178771548,35.09,77088.7229,0.0,0.44956,0.00014,31.88152]
[1779178776553,35.1,77088.0343,0.0,0.44949,0.00014,31.88056]
[1779178781558,35.12,77085.9814,0.0,0.44924,0.00014,31.87708]
[1779178786563,35.14,77085.7943,0.0,0.44924,0.00014,31.87701]
[1779178791568,35.15,77084.3771,0.0,0.44906,0.00014,31.87464]
[1779178797574,35.16,77084.3743,0.0,0.44909,0.00014,31.8749]
[1779178802579,35.18,77078.21,0.0,0.44826,0.00014,31.86371]
[1779178807584,35.19,77077.3157,0.0,0.44816,0.00014,31.86233]
[1779178808221,35.19,77077.3157,0.0,0.44816,0.00014,31.86233]
[1779178808585,35.19,77077.3357,0.0,0.44815,0.00014,31.8622]
[1779178813590,35.16,77088.0114,0.0,0.44959,0.00014,31.88152]
[1779178818031,35.15,77087.9514,0.0,0.44956,0.00014,31.8812]
[1779178818595,35.14,77087.9586,0.0,0.44955,0.00014,31.88112]
[1779178823600,35.12,77088.8186,0.0,0.44963,0.00014,31.88232]
[1779178828605,35.1,77088.65,0.0,0.44958,0.00014,31.88167]
[1779178830212,35.1,77088.8429,0.0,0.4496,0.00014,31.88197]
[1779178835612,35.12,77089.3929,0.0,0.44971,0.00014,31.88052]
[1779178840617,35.13,77093.08,0.0,0.45024,0.00014,31.88748]
[1779178845622,35.14,77093.07,0.0,0.45025,0.00014,31.88759]
[1779178850627,35.14,77093.6857,0.0,0.45035,0.00014,31.8888]
[1779178855632,35.15,77085.5729,0.0,0.44923,0.00014,31.87408]
[1779178860637,35.16,77085.0543,0.0,0.44918,0.00014,31.87337]
[1779178865642,35.18,77084.78,0.0,0.44916,0.00014,31.87308]
[1779178872649,35.19,77084.9586,0.0,0.44921,0.00014,31.87365]
[1779178877654,35.2,77085.1086,0.0,0.44925,0.00014,31.87406]
[1779178882659,35.2,77083.9714,0.0,0.4491,0.00014,31.87209]
[1779178887664,35.21,77084.1586,0.0,0.44914,0.00014,31.87255]
[1779178890667,35.22,77076.1943,0.0,0.44804,0.00014,31.85782]
[1779178895672,35.23,77082.06,0.0,0.44887,0.00014,31.86618]
[1779178900677,35.23,77082.2986,0.0,0.44892,0.00014,31.86672]
[1779178906579,35.23,77091.4271,0.0,0.45018,0.00014,31.88343]
[1779178907193,35.23,77091.4271,0.0,0.45018,0.00014,31.88343]
[1779178908910,35.23,77092.4571,0.0,0.45032,0.00014,31.88524]
[1779178912571,35.2,77096.7471,0.0,0.45087,0.00014,31.89252]
[1779178917337,35.2,77102.49,0.0,0.45168,0.00014,31.90287]
[1779178918031,35.19,77102.49,0.0,0.45166,0.00014,31.90269]
[1779178918103,35.19,77102.49,0.0,0.45166,0.00014,31.90269]
[1779178920678,35.19,77088.52,0.0,0.44971,0.00014,31.87744]
[1779178924704,35.2,77077.2457,0.0,0.44816,0.00014,31.85674]
[1779178926706,35.21,77068.2143,0.0,0.44692,0.00014,31.83983]
[1779178930275,35.23,77063.3386,0.0,0.44628,0.00014,31.83087]
[1779178932712,35.24,77053.0486,0.0,0.44485,0.00014,31.8109]
[1779178935547,35.24,77052.8529,0.0,0.44483,0.00014,31.81061]
[1779178935893,35.24,77052.8529,0.0,0.44483,0.00014,31.81066]
[1779178937901,35.25,77047.1414,0.0,0.44405,0.00014,31.79948]
[1779178943723,35.3,77048.6343,0.0,0.44436,0.00014,31.80356]
[1779178947134,35.31,77048.5429,0.0,0.44437,0.00014,31.8037]
[1779178952732,35.32,77048.8086,0.0,0.44442,0.00014,31.80154]
[1779178957737,35.33,77041.9271,0.0,0.44347,0.00014,31.78798]
[1779178962742,35.34,77038.6657,0.0,0.44304,0.00014,31.78168]
[1779178967747,35.35,77035.89,0.0,0.44268,0.00014,31.77632]
[1779178972251,35.36,77032.8714,0.0,0.44228,0.00014,31.77049]
[1779178972752,35.36,77033.6129,0.0,0.44238,0.00014,31.77193]
[1779178973223,35.36,77033.6129,0.0,0.44238,0.00014,31.77193]
[1779178973753,35.34,77031.0843,0.0,0.442,0.00014,31.76644]
[1779178975197,35.33,77029.0471,0.0,0.44169,0.00014,31.76196]
[1779178979699,35.31,77028.23,0.0,0.44153,0.00014,31.75977]
[1779178980984,35.3,77029.3186,0.0,0.44167,0.00014,31.76177]
[1779178982137,35.29,77028.8414,0.0,0.44158,0.00014,31.76051]
[1779178982404,35.29,77028.8414,0.0,0.44158,0.00014,31.76051]
[1779178982764,35.29,77029.9543,0.0,0.44173,0.00014,31.76278]
[1779178984223,35.29,77031.6229,0.0,0.44196,0.00014,31.76617]
[1779178984404,35.29,77031.6229,0.0,0.44196,0.00014,31.76617]
[1779178992774,35.27,77038.89,0.0,0.44293,0.00014,31.78047]
[1779178994776,35.26,77030.1514,0.0,0.44171,0.00014,31.76265]
[1779178999781,35.27,77029.5214,0.0,0.44163,0.00014,31.76137]
[1779179004242,35.27,77028.3129,0.0,0.44146,0.00014,31.75891]
[1779179004321,35.27,77028.3129,0.0,0.44146,0.00014,31.75891]
[1779179004340,35.27,77028.3129,0.0,0.44146,0.00014,31.75891]
[1779179004624,35.27,77028.3129,0.0,0.44146,0.00014,31.75891]
[1779179004723,35.26,77028.3129,0.0,0.44145,0.00014,31.75885]
[1779179006190,35.26,77024.0214,0.0,0.44084,0.00014,31.74976]
[1779179006807,35.25,77023.7171,0.0,0.44078,0.00014,31.74892]
[1779179007109,35.25,77023.7171,0.0,0.44078,0.00014,31.74892]
[1779179011353,35.22,77021.4343,0.0,0.4404,0.00014,31.74345]
[1779179014300,35.2,77020.2514,0.0,0.4402,0.00014,31.7377]
[1779179015047,35.2,77021.1371,0.0,0.44031,0.00014,31.73942]
[1779179015099,35.2,77021.1371,0.0,0.44031,0.00014,31.73942]
[1779179017434,35.2,77028.7114,0.0,0.44137,0.00014,31.7552]
[1779179017798,35.2,77028.6829,0.0,0.44136,0.00014,31.75517]
[1779179021337,35.2,77030.9857,0.0,0.44169,0.00014,31.75996]
[1779179026807,35.17,77031.4029,0.0,0.44168,0.00014,31.76002]
[1779179030338,35.15,77028.9143,0.0,0.44131,0.00014,31.75458]
[1779179031312,35.15,77027.4971,0.0,0.4411,0.00014,31.75156]
[1779179031812,35.15,77026.0143,0.0,0.44089,0.00014,31.74836]
[1779179032813,35.15,77013.7771,0.0,0.43918,0.00014,31.72257]
[1779179037818,35.15,77007.3486,0.0,0.43828,0.00014,31.70884]
[1779179040271,35.15,77006.3143,0.0,0.43814,0.00014,31.70665]
[1779179041435,35.15,77002.8029,0.0,0.43766,0.00014,31.6991]
[1779179044553,35.16,76993.4114,0.0,0.43637,0.00014,31.67887]
[1779179046290,35.17,76987.6114,0.0,0.43559,0.00014,31.66629]
[1779179051831,35.2,76985.0814,0.0,0.4353,0.00014,31.6615]
[1779179056847,35.22,76984.88,0.0,0.43532,0.00014,31.66163]
[1779179058849,35.23,76975.7057,0.0,0.43406,0.00014,31.64129]
[1779179063854,35.26,76976.85,0.0,0.43428,0.00014,31.64469]
[1779179068859,35.28,76978.8157,0.0,0.4346,0.00014,31.64967]
[1779179074767,35.29,76979.9914,0.0,0.43479,0.00014,31.64991]
[1779179079803,35.3,76980.6714,0.0,0.4349,0.00014,31.65168]
[1779179084838,35.3,76982.0557,0.0,0.43511,0.00014,31.65495]
[1779179089873,35.3,76988.0729,0.0,0.43594,0.00014,31.66827]
[1779179094886,35.3,76992.7214,0.0,0.43656,0.00014,31.67828]
[1779179099891,35.29,76993.7043,0.0,0.43668,0.00014,31.68021]
[1779179102893,35.29,76984.7771,0.0,0.43544,0.00014,31.66044]
[1779179107898,35.29,76982.83,0.0,0.43518,0.00014,31.65627]
[1779179112903,35.3,76983.8029,0.0,0.43533,0.00014,31.65858]
[1779179112909,35.3,76983.8029,0.0,0.43533,0.00014,31.65858]
[1779179117772,35.3,76982.4729,0.0,0.43515,0.00014,31.65568]
[1779179120911,35.31,76974.5029,0.0,0.43406,0.00014,31.63798]
[1779179125916,35.32,76971.01,0.0,0.43361,0.00014,31.63054]
[1779179130921,35.34,76964.48,0.0,0.43275,0.00014,31.61616]
[1779179131471,35.34,76964.48,0.0,0.43275,0.00014,31.61616]
[1779179131922,35.34,76963.5043,0.0,0.43261,0.00014,31.61114]
[1779179136128,35.35,76963.3729,0.0,0.43261,0.00014,31.61114]
[1779179136926,35.35,76964.4114,0.0,0.43277,0.00014,31.61364]
[1779179137927,35.36,76972.4629,0.0,0.43388,0.00014,31.63203]
[1779179142932,35.36,76977.6786,0.0,0.43461,0.00014,31.64383]
[1779179147937,35.35,76986.4757,0.0,0.43581,0.00014,31.66317]
[1779179152942,35.34,76986.6871,0.0,0.43581,0.00014,31.66333]
[1779179156945,35.33,76978.1043,0.0,0.43462,0.00014,31.64413]
[1779179161950,35.34,76971.6714,0.0,0.43374,0.00014,31.62985]
[1779179161969,35.34,76971.6714,0.0,0.43374,0.00014,31.62985]
[1779179165541,35.33,76963.0886,0.0,0.43254,0.00014,31.60996]
[1779179165956,35.32,76962.6057,0.0,0.43245,0.00014,31.60858]
[1779179170962,35.29,76961.4757,0.0,0.4322,0.00014,31.60476]
[1779179175967,35.26,76961.2286,0.0,0.4321,0.00014,31.60323]
[1779179180972,35.23,76961.27,0.0,0.43205,0.00014,31.60255]
[1779179182900,35.23,76961.9071,0.0,0.43213,0.00014,31.60388]
[1779179182965,35.23,76961.9071,0.0,0.43213,0.00014,31.60388]
[1779179183188,35.23,76961.9071,0.0,0.43213,0.00014,31.60388]
[1779179183732,35.23,76961.9071,0.0,0.43213,0.00014,31.60388]
[1779179183818,35.23,76961.9071,0.0,0.43213,0.00014,31.60388]
[1779179183998,35.22,76961.9071,0.0,0.43212,0.00014,31.60373]
[1779179184262,35.22,76961.9071,0.0,0.43212,0.00014,31.60373]
[1779179184362,35.22,76961.9071,0.0,0.43212,0.00014,31.60373]
[1779179185981,35.2,76925.9786,0.0,0.42707,0.00014,31.51707]
[1779179186712,35.2,76925.9786,0.0,0.42707,0.00014,31.51707]
[1779179188100,35.19,76926.27,0.0,0.42709,0.00014,31.51748]
[1779179193992,35.16,76929.7886,0.0,0.4275,0.00014,31.52214]
[1779179198997,35.14,76927.9586,0.0,0.42719,0.00014,31.51694]
[1779179204003,35.13,76928.7157,0.0,0.42727,0.00014,31.51835]
[1779179209012,35.12,76920.92,0.0,0.42617,0.00014,31.49879]
[1779179209955,35.12,76920.92,0.0,0.42617,0.00014,31.49879]
[1779179215018,35.12,76917.9329,0.0,0.42576,0.00014,31.4915]
[1779179215530,35.12,76917.9329,0.0,0.42576,0.00014,31.4915]
[1779179215793,35.12,76917.9329,0.0,0.42576,0.00014,31.4915]
[1779179216150,35.12,76917.9629,0.0,0.42577,0.00014,31.4916]
[1779179221368,35.13,76919.21,0.0,0.42595,0.00014,31.49479]
[1779179227030,35.13,76921.3071,0.0,0.42624,0.00014,31.50007]
[1779179230753,35.13,76919.08,0.0,0.42593,0.00014,31.49454]
[1779179236039,35.14,76914.07,0.0,0.42526,0.00014,31.48229]
[1779179240851,35.14,76913.9029,0.0,0.42525,0.00014,31.48207]
[1779179245979,35.14,76918.6757,0.0,0.42591,0.00014,31.49406]
[1779179251014,35.14,76923.4329,0.0,0.42655,0.00014,31.50286]
[1779179256049,35.13,76927.4629,0.0,0.42709,0.00014,31.51247]
[1779179259340,35.12,76929.8186,0.0,0.4274,0.00014,31.51804]
[1779179260069,35.12,76930.4229,0.0,0.42749,0.00014,31.51951]
[1779179261409,35.12,76930.5671,0.0,0.42751,0.00014,31.51985]
[1779179262020,35.12,76930.5671,0.0,0.42751,0.00014,31.51985]
[1779179264073,35.12,76941.8114,0.0,0.42906,0.00014,31.54699]
[1779179264583,35.12,76941.8114,0.0,0.42906,0.00014,31.54699]
[1779179264832,35.12,76941.8114,0.0,0.42906,0.00014,31.54699]
[1779179265074,35.12,76941.8529,0.0,0.42906,0.00014,31.5471]
[1779179266075,35.12,76952.9657,0.0,0.43062,0.00014,31.57378]
[1779179269078,35.14,76961.0514,0.0,0.43179,0.00014,31.59341]
[1779179274083,35.18,76965.0,0.0,0.43242,0.00014,31.6037]
[1779179276374,35.19,76965.5557,0.0,0.43253,0.00014,31.60541]
[1779179277086,35.2,76965.3243,0.0,0.43251,0.00014,31.60507]
[1779179282091,35.23,76968.5371,0.0,0.43303,0.00014,31.61339]
[1779179284628,35.24,76969.3857,0.0,0.43317,0.00014,31.61571]
[1779179285338,35.24,76971.0771,0.0,0.43342,0.00014,31.61973]
[1779179286095,35.25,76975.16,0.0,0.434,0.00014,31.62919]
[1779179286132,35.25,76975.16,0.0,0.434,0.00014,31.62919]
[1779179286661,35.25,76975.16,0.0,0.434,0.00014,31.62919]
[1779179290775,35.27,76977.74,0.0,0.4344,0.00014,31.63554]
[1779179291273,35.27,76978.3586,0.0,0.43449,0.00014,31.637]
[1779179297105,35.28,76984.5329,0.0,0.43538,0.00014,31.65128]
[1779179302110,35.29,76988.6157,0.0,0.43595,0.00014,31.66042]
[1779179307115,35.29,76987.4086,0.0,0.43579,0.00014,31.6578]
[1779179312120,35.3,76983.16,0.0,0.43521,0.00014,31.64572]
[1779179317125,35.3,76983.2757,0.0,0.43524,0.00014,31.64614]
[1779179317759,35.3,76983.2757,0.0,0.43524,0.00014,31.64614]
[1779179317773,35.3,76983.2757,0.0,0.43524,0.00014,31.64614]
[1779179327135,35.3,76987.7871,0.0,0.43587,0.00014,31.65622]
[1779179329833,35.3,76987.8643,0.0,0.43588,0.00014,31.65637]
[1779179330066,35.3,76987.8643,0.0,0.43588,0.00014,31.65637]
[1779179337145,35.29,76990.94,0.0,0.43628,0.00014,31.6628]
[1779179339115,35.29,76991.1529,0.0,0.4363,0.00014,31.66324]
[1779179339118,35.29,76991.1529,0.0,0.4363,0.00014,31.66324]
[1779179340148,35.28,76999.9729,0.0,0.43752,0.00014,31.68239]
[1779179343151,35.27,77010.2886,0.0,0.43892,0.00014,31.70419]
[1779179348156,35.25,77009.3871,0.0,0.43875,0.00014,31.70162]
[1779179353161,35.23,77002.6943,0.0,0.43778,0.00014,31.68685]
[1779179358166,35.22,77004.3343,0.0,0.43799,0.00014,31.69016]
[1779179363171,35.21,77006.9614,0.0,0.43834,0.00014,31.69553]
[1779179368176,35.2,77008.48,0.0,0.43853,0.00014,31.69853]
[1779179373080,35.19,77013.5271,0.0,0.4392,0.00014,31.70617]
[1779179374334,35.19,77017.7829,0.0,0.43978,0.00014,31.71501]
[1779179377196,35.17,77028.8371,0.0,0.44129,0.00014,31.7377]
[1779179379411,35.16,77031.3429,0.0,0.44161,0.00014,31.74256]
[1779179383451,35.13,77038.7443,0.0,0.44258,0.00014,31.75699]
[1779179387100,35.1,77040.6571,0.0,0.4428,0.00014,31.76037]
[1779179392213,35.07,77034.7629,0.0,0.44191,0.00014,31.74755]
[1779179392219,35.07,77034.7629,0.0,0.44191,0.00014,31.74755]
[1779179394647,35.06,77032.84,0.0,0.44163,0.00014,31.74342]
[1779179396880,35.06,77030.4457,0.0,0.44129,0.00014,31.73834]
[1779179402225,35.05,77024.6443,0.0,0.44046,0.00014,31.72606]
[1779179402900,35.05,77024.6443,0.0,0.44046,0.00014,31.72606]
[1779179404781,35.05,77017.3143,0.0,0.43944,0.00014,31.71061]
[1779179406898,35.06,77018.3371,0.0,0.43959,0.00014,31.71288]
[1779179408120,35.06,77026.0743,0.0,0.44066,0.00014,31.72913]
[1779179409295,35.06,77025.8543,0.0,0.44063,0.00014,31.72867]
[1779179415172,35.06,77020.64,0.0,0.4399,0.00014,31.71771]
[1779179417359,35.06,77020.9857,0.0,0.43996,0.00014,31.71847]
[1779179417714,35.06,77017.9557,0.0,0.43954,0.00014,31.71212]
[1779179419208,35.07,77012.9257,0.0,0.43886,0.00014,31.70169]
[1779179420215,35.08,76992.2543,0.0,0.43599,0.00014,31.65683]
[1779179421808,35.09,76990.1943,0.0,0.43572,0.00014,31.65247]
[1779179427265,35.13,76991.7871,0.0,0.43602,0.00014,31.65713]
[1779179432294,35.14,76998.2443,0.0,0.43696,0.00014,31.66904]
[1779179433317,35.15,76998.2957,0.0,0.43697,0.00014,31.66923]
[1779179433923,35.15,76998.2957,0.0,0.43697,0.00014,31.66923]
[1779179435297,35.15,77007.0629,0.0,0.4382,0.00014,31.68836]
[1779179438300,35.15,77014.48,0.0,0.43923,0.00014,31.70415]
[1779179438323,35.15,77014.48,0.0,0.43923,0.00014,31.70415]
[1779179439636,35.14,77017.3,0.0,0.43962,0.00014,31.71008]
[1779179445307,35.13,77020.3386,0.0,0.44001,0.00014,31.71612]
[1779179450312,35.12,77021.3571,0.0,0.44013,0.00014,31.71798]
[1779179455317,35.11,77021.9943,0.0,0.4402,0.00014,31.71904]
[1779179456061,35.11,77021.9943,0.0,0.4402,0.00014,31.71904]
[1779179456337,35.11,77021.9943,0.0,0.44019,0.00014,31.719]
[1779179462324,35.1,77017.7814,0.0,0.43959,0.00014,31.70998]
[1779179467547,35.1,77014.6857,0.0,0.43916,0.00014,31.70343]
[1779179472591,35.1,77014.19,0.0,0.4391,0.00014,31.70241]
[1779179477618,35.1,77019.5129,0.0,0.43984,0.00014,31.71364]
[1779179480639,35.11,77007.9529,0.0,0.43823,0.00014,31.68909]
[1779179481868,35.11,77007.9529,0.0,0.43823,0.00014,31.68909]
[1779179483801,35.11,77007.3257,0.0,0.43815,0.00014,31.68784]
[1779179484667,35.12,76999.2914,0.0,0.43705,0.00014,31.6706]
[1779179489702,35.14,76997.7114,0.0,0.43687,0.00014,31.66765]
[1779179495338,35.15,76993.4,0.0,0.4363,0.00014,31.65578]
[1779179500780,35.18,76994.4086,0.0,0.43649,0.00014,31.65871]
[1779179504425,35.18,76995.5,0.0,0.43666,0.00014,31.6613]
[1779179505242,35.18,76995.5,0.0,0.43666,0.00014,31.6613]
[1779179505314,35.19,76995.5,0.0,0.43667,0.00014,31.66145]
[1779179505814,35.2,76983.6757,0.0,0.43504,0.00014,31.63539]
[1779179508372,35.2,76975.1829,0.0,0.43387,0.00014,31.61647]
[1779179513870,35.2,76975.3843,0.0,0.4339,0.00014,31.61686]
[1779179514645,35.2,76975.3843,0.0,0.4339,0.00014,31.61686]
[1779179517337,35.2,76974.2086,0.0,0.43372,0.00014,31.61405]
[1779179517439,35.19,76974.2086,0.0,0.43372,0.00014,31.61398]
[1779179517898,35.19,76974.2086,0.0,0.43371,0.00014,31.61391]
[1779179520048,35.19,76973.1371,0.0,0.43356,0.00014,31.61142]
[1779179520124,35.19,76973.1371,0.0,0.43356,0.00014,31.61137]
[1779179521393,35.19,76976.9743,0.0,0.43409,0.00014,31.6201]
[1779179521926,35.19,76976.9743,0.0,0.43409,0.00014,31.62003]
[1779179526961,35.18,76974.6114,0.0,0.43375,0.00014,31.61452]
[1779179531996,35.18,76972.7486,0.0,0.43348,0.00014,31.61021]
[1779179533672,35.18,76970.17,0.0,0.43312,0.00014,31.60431]
[1779179534010,35.18,76970.17,0.0,0.43312,0.00014,31.60429]
[1779179534840,35.18,76970.17,0.0,0.43312,0.00014,31.60429]
[1779179536312,35.17,76970.17,0.0,0.43311,0.00014,31.60414]
[1779179542066,35.15,76964.9071,0.0,0.43233,0.00014,31.59131]
[1779179547101,35.15,76971.1943,0.0,0.43321,0.00014,31.60587]
[1779179549143,35.16,76970.2314,0.0,0.43308,0.00014,31.60369]
[1779179549188,35.16,76970.2314,0.0,0.43308,0.00014,31.60372]
[1779179555157,35.15,76968.0857,0.0,0.43276,0.00014,31.59581]
[1779179560192,35.14,76973.9186,0.0,0.43356,0.00014,31.60893]
[1779179565227,35.14,76969.4186,0.0,0.43292,0.00014,31.59854]
[1779179570433,35.14,76974.4014,0.0,0.43362,0.00014,31.60993]
[1779179572130,35.14,76974.4014,0.0,0.43361,0.00014,31.60988]
[1779179574940,35.15,76980.7586,0.0,0.43452,0.00014,31.62462]
[1779179578158,35.15,76976.33,0.0,0.43391,0.00014,31.61462]
[1779179578262,35.15,76976.33,0.0,0.43391,0.00014,31.61462]
[1779179578364,35.15,76976.33,0.0,0.4339,0.00014,31.61455]
[1779179581339,35.17,76983.9286,0.0,0.435,0.00014,31.6323]
[1779179582131,35.17,76983.9286,0.0,0.435,0.00014,31.6323]
[1779179582346,35.17,76983.9286,0.0,0.43502,0.00014,31.63247]
[1779179582918,35.17,76983.9286,0.0,0.43502,0.00014,31.63247]
[1779179583355,35.18,76983.9286,0.0,0.43503,0.00014,31.63259]
[1779179588214,35.2,76987.9071,0.0,0.43562,0.00014,31.64203]
[1779179590404,35.2,76995.5929,0.0,0.43671,0.00014,31.65918]
[1779179591880,35.2,76998.16,0.0,0.43707,0.00014,31.66485]
[1779179594433,35.21,76990.4314,0.0,0.43601,0.00014,31.64806]
[1779179599466,35.22,76992.94,0.0,0.43637,0.00014,31.65382]
[1779179604471,35.23,76991.0529,0.0,0.43613,0.00014,31.64989]
[1779179609476,35.23,76991.2129,0.0,0.43617,0.00014,31.65043]
[1779179613479,35.23,77003.3157,0.0,0.43784,0.00014,31.67401]
[1779179618484,35.22,77003.6571,0.0,0.43787,0.00014,31.67449]
[1779179623489,35.22,76999.8129,0.0,0.43732,0.00014,31.66592]
[1779179628494,35.21,77006.8329,0.0,0.43828,0.00014,31.68091]
[1779179633709,35.2,77007.1714,0.0,0.4383,0.00014,31.68136]
[1779179639150,35.19,77005.9757,0.0,0.43812,0.00014,31.67865]
[1779179640785,35.19,77005.7314,0.0,0.43809,0.00014,31.67807]
[1779179640955,35.19,77005.7314,0.0,0.43809,0.00014,31.67807]
[1779179640965,35.19,77005.7314,0.0,0.43809,0.00014,31.67807]
[1779179641764,35.19,77005.7314,0.0,0.43808,0.00014,31.67798]
[1779179641793,35.19,77005.7314,0.0,0.43808,0.00014,31.67798]
[1779179643513,35.18,77026.7029,0.0,0.44098,0.00014,31.7221]
[1779179644338,35.18,77026.7029,0.0,0.44098,0.00014,31.7221]
[1779179645761,35.16,77031.3686,0.0,0.4416,0.00014,31.73139]
[1779179650838,35.12,77036.3486,0.0,0.44221,0.00014,31.74058]
[1779179656526,35.09,77039.18,0.0,0.44254,0.00014,31.7456]
[1779179661915,35.06,77037.9243,0.0,0.4423,0.00014,31.74232]
[1779179666952,35.04,77042.7029,0.0,0.44293,0.00014,31.75153]
[1779179671987,35.01,77042.1614,0.0,0.4428,0.00014,31.74708]
[1779179677550,34.99,77046.8271,0.0,0.44341,0.00014,31.75603]
[1779179683064,34.97,77046.3957,0.0,0.44331,0.00014,31.75466]
[1779179687301,34.96,77046.1443,0.0,0.44325,0.00014,31.75395]
[1779179693134,34.95,77045.5871,0.0,0.44314,0.00014,31.75243]
[1779179698169,34.94,77039.1914,0.0,0.44224,0.00014,31.73932]
[1779179700168,34.94,77038.6829,0.0,0.44217,0.00014,31.73827]
[1779179701964,34.94,77038.5371,0.0,0.44214,0.00014,31.73795]
[1779179702090,34.94,77038.5371,0.0,0.44214,0.00014,31.73795]
[1779179702105,34.94,77038.5371,0.0,0.44214,0.00014,31.73795]
[1779179702340,34.94,77038.5371,0.0,0.44214,0.00014,31.73795]
[1779179702575,34.94,77038.5371,0.0,0.44214,0.00014,31.73795]
[1779179702382,34.94,77038.5371,0.0,0.44214,0.00014,31.73788]
[1779179703720,34.94,77038.5371,0.0,0.44214,0.00014,31.73786]
[1779179704015,34.94,77038.5371,0.0,0.44214,0.00014,31.73786]
[1779179704211,34.94,77038.5371,0.0,0.44215,0.00014,31.73796]
[1779179705224,34.95,77067.1871,0.0,0.4462,0.00014,31.79553]
[1779179706231,34.96,77080.7743,0.0,0.44813,0.00014,31.82174]
[1779179707249,34.96,77080.7743,0.0,0.44813,0.00014,31.82174]
[1779179708245,34.98,77092.6071,0.0,0.44982,0.00014,31.84411]
[1779179712370,35.0,77093.5214,0.0,0.44999,0.00014,31.8462]
[1779179712419,35.01,77093.5214,0.0,0.45,0.00014,31.84633]
[1779179713042,35.01,77093.5214,0.0,0.45,0.00014,31.84633]
[1779179715294,35.0,77085.9429,0.0,0.44893,0.00014,31.83224]
[1779179716654,35.0,77079.8071,0.0,0.44806,0.00014,31.82069]
[1779179720510,34.99,77074.9743,0.0,0.44736,0.00014,31.81122]
[1779179720599,34.98,77069.2614,0.0,0.44654,0.00014,31.80011]
[1779179725236,34.95,77063.7857,0.0,0.44571,0.00014,31.78877]
[1779179730339,34.92,77061.1143,0.0,0.44527,0.00014,31.7829]
[1779179734803,34.89,77065.7,0.0,0.44586,0.00014,31.78844]
[1779179735436,34.89,77065.7,0.0,0.44585,0.00014,31.78833]
[1779179740471,34.87,77068.7257,0.0,0.44624,0.00014,31.79388]
[1779179745506,34.85,77071.9186,0.0,0.44666,0.00014,31.79973]
[1779179750637,34.84,77073.59,0.0,0.44687,0.00014,31.80262]
[1779179754133,34.83,77073.9757,0.0,0.4469,0.00014,31.80318]
[1779179755281,34.82,77073.9757,0.0,0.4469,0.00014,31.80311]
[1779179756892,34.83,77075.1586,0.0,0.44707,0.00014,31.80543]
[1779179757185,34.83,77075.1586,0.0,0.44707,0.00014,31.80543]
[1779179764847,34.81,77072.6029,0.0,0.44667,0.00014,31.80015]
[1779179765923,34.81,77072.6029,0.0,0.44667,0.00014,31.80013]
[1779179766024,34.81,77072.6029,0.0,0.44667,0.00014,31.80007]
[1779179771655,34.85,77078.1757,0.0,0.44753,0.00014,31.81164]
[1779179776660,34.88,77074.8886,0.0,0.44714,0.00014,31.80609]
[1779179777156,34.88,77074.8886,0.0,0.44714,0.00014,31.80609]
[1779179777255,34.89,77074.8886,0.0,0.44715,0.00014,31.80622]
[1779179778129,34.89,77074.8886,0.0,0.44715,0.00014,31.80622]
[1779179781223,34.88,77075.3143,0.0,0.44719,0.00014,31.80683]
[1779179782373,34.88,77075.3143,0.0,0.44718,0.00014,31.80673]
[1779179786202,34.86,77073.8743,0.0,0.44696,0.00014,31.80371]
[1779179791674,34.87,77078.9,0.0,0.44766,0.00014,31.81053]
[1779179797624,34.87,77077.4743,0.0,0.44748,0.00014,31.80795]
[1779179800867,34.86,77073.7814,0.0,0.44693,0.00014,31.80065]
[1779179800895,34.86,77073.7814,0.0,0.44693,0.00014,31.8006]
[1779179803916,34.85,77059.0843,0.0,0.44484,0.00014,31.77168]
[1779179808951,34.84,77057.0386,0.0,0.44454,0.00014,31.76745]
[1779179813986,34.84,77057.0486,0.0,0.44453,0.00014,31.76734]
[1779179815182,34.84,77057.0486,0.0,0.44453,0.00014,31.76734]
[1779179821703,34.83,77057.4171,0.0,0.44456,0.00014,31.76791]
[1779179824825,34.83,77059.26,0.0,0.44482,0.00014,31.7715]
[1779179826535,34.83,77059.26,0.0,0.44482,0.00014,31.77147]
[1779179826775,34.82,77059.26,0.0,0.44481,0.00014,31.77145]
[1779179832119,34.82,77060.5243,0.0,0.44498,0.00014,31.77379]
[1779179837154,34.81,77060.9729,0.0,0.44503,0.00014,31.77455]
[1779179842189,34.81,77059.7571,0.0,0.44485,0.00014,31.77204]
[1779179847230,34.81,77057.12,0.0,0.44447,0.00014,31.76677]
[1779179852265,34.81,77051.8086,0.0,0.44373,0.00014,31.75339]
[1779179857300,34.82,77051.6,0.0,0.44371,0.00014,31.75312]
[1779179862335,34.82,77051.47,0.0,0.44371,0.00014,31.75299]
[1779179868377,34.83,77051.6857,0.0,0.44375,0.00014,31.75354]
[1779179873415,34.83,77052.1829,0.0,0.44382,0.00014,31.75461]
[1779179875434,34.84,77044.0443,0.0,0.44268,0.00014,31.7382]
[1779179880469,34.84,77047.5357,0.0,0.44319,0.00014,31.74548]
[1779179885505,34.84,77054.4129,0.0,0.44416,0.00014,31.75931]
[1779179890540,34.84,77055.2457,0.0,0.44427,0.00014,31.76089]
[1779179895575,34.83,77057.44,0.0,0.44457,0.00014,31.76519]
[1779179900610,34.83,77059.8329,0.0,0.44489,0.00014,31.7698]
[1779179902666,34.83,77059.8814,0.0,0.4449,0.00014,31.76986]
[1779179902770,34.82,77059.8814,0.0,0.44489,0.00014,31.76982]
[1779179903081,34.82,77059.8814,0.0,0.44489,0.00014,31.76982]
[1779179903101,34.82,77059.8814,0.0,0.44489,0.00014,31.76982]
[1779179903201,34.82,77059.8814,0.0,0.44489,0.00014,31.76982]
[1779179903763,34.82,77059.8814,0.0,0.44489,0.00014,31.76982]
[1779179903779,34.82,77059.8814,0.0,0.44489,0.00014,31.76982]
[1779179905645,34.83,77069.13,0.0,0.44622,0.00014,31.78825]
[1779179908666,34.85,77061.7386,0.0,0.44521,0.00014,31.77413]
[1779179913701,34.88,77061.1714,0.0,0.44518,0.00014,31.77073]
[1779179918799,34.9,77058.8257,0.0,0.44489,0.00014,31.7666]
[1779179918803,34.9,77058.8257,0.0,0.44489,0.00014,31.7666]
[1779179925785,34.89,77059.4514,0.0,0.44495,0.00014,31.76749]
[1779179928811,34.88,77059.2229,0.0,0.44491,0.00014,31.76696]
[1779179929810,34.88,77070.0757,0.0,0.44644,0.00014,31.78824]
[1779179934815,34.89,77073.4086,0.0,0.44692,0.00014,31.7948]
[1779179939820,34.89,77073.4486,0.0,0.44693,0.00014,31.79493]
[1779179943595,34.89,77072.4557,0.0,0.4468,0.00014,31.79307]
[1779179943601,34.89,77072.4557,0.0,0.4468,0.00014,31.79309]
[1779179943976,34.89,77072.4557,0.0,0.4468,0.00014,31.79309]
[1779179946827,34.91,77083.8429,0.0,0.44843,0.00014,31.81504]
[1779179948078,34.91,77084.8314,0.0,0.44857,0.00014,31.81695]
[1779179948803,34.91,77084.8314,0.0,0.44857,0.00014,31.81695]
[1779179949821,34.91,77085.3243,0.0,0.44864,0.00014,31.81791]
[1779179951168,34.92,77085.5814,0.0,0.44871,0.00014,31.81866]
[1779179954835,34.96,77094.0057,0.0,0.44995,0.00014,31.83487]
[1779179955917,34.96,77094.0057,0.0,0.44995,0.00014,31.83487]
[1779179956837,34.97,77094.1114,0.0,0.44999,0.00014,31.83536]
[1779179957318,34.97,77094.1114,0.0,0.44999,0.00014,31.83536]
[1779179960841,35.0,77085.4186,0.0,0.44883,0.00014,31.81988]
[1779179966068,35.05,77085.0757,0.0,0.44886,0.00014,31.82005]
[1779179971104,35.07,77086.3743,0.0,0.44908,0.00014,31.82004]
[1779179976138,35.09,77086.5014,0.0,0.44913,0.00014,31.82063]
[1779179981174,35.11,77084.8929,0.0,0.44894,0.00014,31.81805]
[1779179986210,35.12,77085.9571,0.0,0.44913,0.00014,31.82037]
[1779179991244,35.13,77085.7571,0.0,0.44911,0.00014,31.82008]
[1779179996279,35.13,77084.0443,0.0,0.44887,0.00014,31.81691]
[1779180000865,35.13,77084.7,0.0,0.44896,0.00014,31.81813]
[1779180006349,35.13,77088.4,0.0,0.44949,0.00014,31.82507]
[1779180008149,35.14,77087.8929,0.0,0.44942,0.00014,31.82414]
[1779180013399,35.14,77089.3657,0.0,0.44964,0.00014,31.82699]
[1779180018434,35.15,77089.31,0.0,0.44964,0.00014,31.82698]
[1779180023469,35.15,77090.3729,0.0,0.4498,0.00014,31.82903]
[1779180028504,35.12,77095.3871,0.0,0.45044,0.00014,31.83759]
[1779180033539,35.07,77097.5529,0.0,0.45064,0.00014,31.83771]
[1779180034815,35.07,77097.5529,0.0,0.45064,0.00014,31.83771]
[1779180037861,35.06,77097.0457,0.0,0.45056,0.00014,31.83666]
[1779180038810,35.06,77096.7771,0.0,0.45052,0.00014,31.83619]
[1779180039812,35.07,77096.7771,0.0,0.45053,0.00014,31.83627]
[1779180040116,35.07,77096.7771,0.0,0.45053,0.00014,31.83629]
[1779180045929,35.06,77098.1114,0.0,0.45071,0.00014,31.8386]
[1779180051666,35.06,77097.3829,0.0,0.45061,0.00014,31.83736]
[1779180056701,35.07,77095.4471,0.0,0.45035,0.00014,31.83393]
[1779180061736,35.07,77101.1071,0.0,0.45114,0.00014,31.84414]
[1779180066952,35.06,77101.9071,0.0,0.45125,0.00014,31.84553]
[1779180067794,35.06,77101.9071,0.0,0.45125,0.00014,31.84553]
[1779180068923,35.06,77101.9071,0.0,0.45125,0.00014,31.84552]
[1779180068955,35.05,77101.9071,0.0,0.45123,0.00014,31.84531]
[1779180069233,35.05,77101.9071,0.0,0.45123,0.00014,31.84531]
[1779180070125,35.04,77101.9071,0.0,0.45121,0.00014,31.84514]
[1779180074298,35.02,77107.3657,0.0,0.45193,0.00014,31.85442]
[1779180075074,35.01,77107.3657,0.0,0.45191,0.00014,31.85427]
[1779180079954,34.98,77112.6671,0.0,0.45261,0.00014,31.86325]
[1779180080471,34.98,77112.6671,0.0,0.45261,0.00014,31.86319]
[1779180082885,34.97,77121.5186,0.0,0.45384,0.00014,31.87854]
[1779180084645,34.97,77122.8429,0.0,0.45403,0.00014,31.88081]
[1779180088926,34.97,77123.6843,0.0,0.45414,0.00014,31.88219]
[1779180094969,34.95,77118.6543,0.0,0.4534,0.00014,31.8704]
[1779180099989,34.94,77121.3129,0.0,0.45376,0.00014,31.87483]
[1779180104994,34.93,77121.7029,0.0,0.4538,0.00014,31.87539]
[1779180109999,34.93,77123.8729,0.0,0.4541,0.00014,31.87909]
[1779180111586,34.93,77124.9757,0.0,0.45425,0.00014,31.88098]
[1779180118009,34.94,77131.9971,0.0,0.45526,0.00014,31.89311]
[1779180118758,34.94,77131.9971,0.0,0.45526,0.00014,31.89311]
[1779180122017,34.93,77139.7786,0.0,0.45635,0.00014,31.90601]
[1779180125020,34.92,77148.27,0.0,0.45752,0.00014,31.91974]
[1779180129337,34.9,77148.1343,0.0,0.45747,0.00014,31.91921]
[1779180129340,34.9,77148.1343,0.0,0.45747,0.00014,31.91921]
[1779180131026,34.88,77160.9814,0.0,0.45926,0.00014,31.93962]
[1779180132230,34.86,77171.8914,0.0,0.46077,0.00014,31.95632]
[1779180137267,34.81,77174.3857,0.0,0.46104,0.00014,31.95953]
[1779180142302,34.77,77176.3514,0.0,0.46126,0.00014,31.96205]
[1779180147337,34.73,77178.4629,0.0,0.4615,0.00014,31.96481]
[1779180148344,34.72,77185.6229,0.0,0.4625,0.00014,31.97547]
[1779180151069,34.7,77187.1471,0.0,0.46269,0.00014,31.97753]
[1779180152450,34.69,77187.1471,0.0,0.46267,0.00014,31.9746]
[1779180152478,34.69,77187.1471,0.0,0.46267,0.00014,31.9746]
[1779180152524,34.69,77187.1471,0.0,0.46266,0.00014,31.97449]
[1779180153579,34.69,77187.1471,0.0,0.46266,0.00014,31.97449]
[1779180155398,34.71,77197.9714,0.0,0.46423,0.00014,31.99057]
[1779180156909,34.71,77197.9714,0.0,0.46423,0.00014,31.99057]
[1779180159426,34.72,77205.6286,0.0,0.46534,0.00014,32.00165]
[1779180160063,34.72,77205.6286,0.0,0.46534,0.00014,32.00165]
[1779180160243,34.72,77205.6286,0.0,0.46534,0.00014,32.00165]
[1779180162453,34.74,77208.9843,0.0,0.46584,0.00014,32.0065]
[1779180164066,34.75,77221.5457,0.0,0.46764,0.00014,32.0238]
[1779180165069,34.75,77230.7043,0.0,0.46894,0.00014,32.03595]
[1779180169951,34.75,77237.2729,0.0,0.46988,0.00014,32.04446]
[1779180172534,34.74,77245.7257,0.0,0.47107,0.00014,32.05509]
[1779180175582,34.73,77250.8529,0.0,0.47179,0.00014,32.06137]
[1779180177576,34.73,77265.8686,0.0,0.47392,0.00014,32.07929]
[1779180182612,34.74,77259.15,0.0,0.47297,0.00014,32.07143]
[1779180183096,34.74,77259.15,0.0,0.47297,0.00014,32.07143]
[1779180184601,34.74,77259.15,0.0,0.47297,0.00014,32.07142]
[1779180184664,34.74,77259.15,0.0,0.47297,0.00014,32.07142]
[1779180185257,34.74,77259.15,0.0,0.47297,0.00014,32.07142]
[1779180185338,34.74,77259.15,0.0,0.47297,0.00014,32.07142]
[1779180186641,34.75,77227.7557,0.0,0.46852,0.00014,32.03207]
[1779180187649,34.75,77216.14,0.0,0.46688,0.00014,32.01656]
[1779180188655,34.76,77207.1557,0.0,0.46562,0.00014,32.00421]
[1779180193690,34.8,77205.48,0.0,0.46543,0.00014,32.00222]
[1779180197913,34.82,77205.36,0.0,0.46544,0.00014,32.00224]
[1779180200739,34.83,77191.05,0.0,0.46343,0.00014,31.98186]
[1779180203760,34.85,77181.0014,0.0,0.46203,0.00014,31.96715]
[1779180208795,34.87,77180.61,0.0,0.46201,0.00014,31.96684]
[1779180213830,34.89,77181.9586,0.0,0.46222,0.00014,31.96623]
[1779180218867,34.91,77179.4871,0.0,0.4619,0.00014,31.96272]
[1779180223902,34.92,77179.8343,0.0,0.46197,0.00014,31.9634]
[1779180228937,34.94,77178.0243,0.0,0.46174,0.00014,31.96088]
[1779180230951,34.95,77160.5114,0.0,0.45929,0.00014,31.93408]
[1779180236109,34.98,77159.1643,0.0,0.45914,0.00014,31.93231]
[1779180236146,34.99,77151.9414,0.0,0.45814,0.00014,31.92092]
[1779180242031,35.02,77144.6843,0.0,0.45716,0.00014,31.9096]
[1779180246333,35.03,77140.4543,0.0,0.45658,0.00014,31.90278]
[1779180246552,35.03,77140.4543,0.0,0.45658,0.00014,31.90278]
[1779180247066,35.03,77140.4543,0.0,0.45659,0.00014,31.9028]
[1779180249080,35.02,77131.2157,0.0,0.45527,0.00014,31.88725]
[1779180249644,35.02,77131.2157,0.0,0.45527,0.00014,31.88725]
[1779180255122,34.99,77129.3143,0.0,0.45496,0.00014,31.88365]
[1779180260157,34.97,77129.1457,0.0,0.45491,0.00014,31.88311]
[1779180262256,34.97,77129.3686,0.0,0.45493,0.00014,31.88339]
[1779180264646,34.97,77129.3971,0.0,0.45493,0.00014,31.8834]
[1779180266085,34.97,77129.3971,0.0,0.45493,0.00014,31.8834]
[1779180271178,34.98,77133.4957,0.0,0.45552,0.00014,31.88771]
[1779180276183,34.99,77135.0443,0.0,0.45576,0.00014,31.89044]
[1779180281188,35.0,77133.2071,0.0,0.45551,0.00014,31.88748]
[1779180281194,35.0,77133.2071,0.0,0.45551,0.00014,31.88748]
[1779180281196,35.0,77133.2071,0.0,0.45551,0.00014,31.88748]
[1779180287195,34.97,77134.0529,0.0,0.45558,0.00014,31.88847]
[1779180292200,34.95,77134.9157,0.0,0.45567,0.00014,31.88961]
[1779180296551,34.93,77136.1686,0.0,0.45582,0.00014,31.89149]
[1779180297124,34.93,77136.1686,0.0,0.45582,0.00014,31.89149]
[1779180297338,34.93,77135.2743,0.0,0.45569,0.00014,31.88994]
[1779180301209,34.92,77125.8057,0.0,0.45434,0.00014,31.87379]
[1779180306480,34.93,77119.2557,0.0,0.45343,0.00014,31.86253]
[1779180311515,34.93,77123.9329,0.0,0.45409,0.00014,31.87065]
[1779180316550,34.93,77124.3857,0.0,0.45415,0.00014,31.87144]
[1779180319755,34.93,77125.8814,0.0,0.45436,0.00014,31.87399]
[1779180320251,34.93,77125.8814,0.0,0.45436,0.00014,31.87398]
[1779180324643,34.92,77132.5686,0.0,0.45529,0.00014,31.88523]
[1779180326620,34.91,77140.1586,0.0,0.45634,0.00014,31.89776]
[1779180331656,34.89,77142.0957,0.0,0.45658,0.00014,31.89786]
[1779180337199,34.88,77142.6214,0.0,0.45663,0.00014,31.89854]
[1779180339475,34.87,77142.91,0.0,0.45666,0.00014,31.89886]
[1779180340755,34.86,77142.91,0.0,0.45665,0.00014,31.8988]
[1779180345753,34.86,77135.6843,0.0,0.45562,0.00014,31.88667]
[1779180350789,34.86,77134.2071,0.0,0.45541,0.00014,31.88419]
[1779180356832,34.86,77133.9657,0.0,0.45538,0.00014,31.8838]
[1779180361870,34.86,77133.6457,0.0,0.45533,0.00014,31.88327]
[1779180366906,34.86,77133.6343,0.0,0.45533,0.00014,31.88326]
[1779180370025,34.86,77134.6671,0.0,0.45548,0.00014,31.885]
[1779180371692,34.86,77135.1671,0.0,0.45555,0.00014,31.88583]
[1779180375283,34.85,77144.92,0.0,0.45691,0.00014,31.90195]
[1779180379358,34.84,77148.8343,0.0,0.45745,0.00014,31.90819]
[1779180385052,34.81,77155.4471,0.0,0.45834,0.00014,31.91853]
[1779180390087,34.79,77158.9929,0.0,0.45881,0.00014,31.92389]
[1779180395122,34.77,77158.3743,0.0,0.45869,0.00014,31.91982]
[1779180400157,34.76,77154.7343,0.0,0.45815,0.00014,31.91378]
[1779180403178,34.75,77162.2029,0.0,0.45919,0.00014,31.92558]
[1779180406448,34.74,77162.6414,0.0,0.45924,0.00014,31.92615]
[1779180408213,34.74,77154.1614,0.0,0.45804,0.00014,31.91261]
[1779180409220,34.74,77139.4471,0.0,0.45595,0.00014,31.88843]
[1779180410932,34.74,77139.1229,0.0,0.45591,0.00014,31.88793]
[1779180410980,34.74,77139.1229,0.0,0.45591,0.00014,31.88793]
[1779180416269,34.76,77135.4543,0.0,0.45543,0.00014,31.88206]
[1779180419131,34.77,77135.5157,0.0,0.45544,0.00014,31.88226]
[1779180419224,34.77,77135.5157,0.0,0.45544,0.00014,31.88226]
[1779180423318,34.78,77146.0486,0.0,0.45695,0.00014,31.89991]
[1779180428337,34.77,77153.1586,0.0,0.45795,0.00014,31.91145]
[1779180430225,34.77,77152.9929,0.0,0.45792,0.00014,31.91115]
[1779180435344,34.75,77159.5171,0.0,0.45882,0.00014,31.92141]
[1779180440349,34.74,77159.3529,0.0,0.45878,0.00014,31.92097]
[1779180444634,34.73,77156.4843,0.0,0.45836,0.00014,31.91628]
[1779180450359,34.73,77154.9071,0.0,0.45813,0.00014,31.91369]
[1779180455364,34.73,77153.4257,0.0,0.45791,0.00014,31.90842]
[1779180460578,34.73,77151.9757,0.0,0.4577,0.00014,31.90606]
[1779180465613,34.73,77152.5486,0.0,0.45778,0.00014,31.90699]
[1779180467695,34.73,77152.5486,0.0,0.45778,0.00014,31.90699]
[1779180467829,34.73,77152.5486,0.0,0.45778,0.00014,31.90699]
[1779180469642,34.73,77152.0414,0.0,0.45772,0.00014,31.90624]
[1779180470649,34.74,77132.6043,0.0,0.45497,0.00014,31.87395]
[1779180473337,34.74,77130.6229,0.0,0.4547,0.00014,31.87065]
[1779180482733,34.79,77128.2129,0.0,0.45444,0.00014,31.86734]
[1779180487768,34.81,77128.62,0.0,0.45453,0.00014,31.86832]
[1779180492803,34.83,77126.4043,0.0,0.45425,0.00014,31.86478]
[1779180497838,34.85,77119.8471,0.0,0.45336,0.00014,31.85377]
[1779180502873,34.87,77116.9157,0.0,0.45298,0.00014,31.849]
[1779180507908,34.89,77117.3629,0.0,0.45308,0.00014,31.85008]
[1779180513950,34.9,77119.33,0.0,0.45337,0.00014,31.85092]
[1779180518985,34.91,77119.4443,0.0,0.45341,0.00014,31.85127]
[1779180524433,34.92,77121.5871,0.0,0.45372,0.00014,31.85507]
[1779180530063,34.93,77115.88,0.0,0.45293,0.00014,31.84528]
[1779180535099,34.94,77115.9829,0.0,0.45296,0.00014,31.84561]
[1779180540138,34.94,77116.6529,0.0,0.45307,0.00014,31.8469]
[1779180545173,34.95,77116.4743,0.0,0.45305,0.00014,31.84667]
[1779180550208,34.95,77116.6229,0.0,0.45308,0.00014,31.84701]
[1779180555243,34.96,77117.2043,0.0,0.45317,0.00014,31.84808]
[1779180560278,34.96,77117.2157,0.0,0.45317,0.00014,31.84813]
[1779180565313,34.96,77116.7157,0.0,0.4531,0.00014,31.8473]
[1779180567327,34.97,77107.6943,0.0,0.45184,0.00014,31.83147]
[1779180572362,34.98,77107.16,0.0,0.45179,0.00014,31.82791]
[1779180577397,34.99,77106.5071,0.0,0.45172,0.00014,31.82694]
[1779180582432,35.0,77112.3829,0.0,0.45255,0.00014,31.83746]
[1779180588474,35.0,77113.0814,0.0,0.45265,0.00014,31.8387]
[1779180592173,35.0,77111.3143,0.0,0.45241,0.00014,31.83562]
[1779180593254,35.0,77111.3143,0.0,0.45241,0.00014,31.83565]
[1779180594503,35.01,77097.0829,0.0,0.45042,0.00014,31.81022]
[1779180599508,35.03,77092.6043,0.0,0.44983,0.00014,31.80247]
[1779180603498,35.04,77095.72,0.0,0.45029,0.00014,31.80836]
[1779180608517,35.05,77093.6557,0.0,0.45002,0.00014,31.80481]
[1779180611217,35.06,77092.9743,0.0,0.44993,0.00014,31.8036]
[1779180616525,35.06,77091.5271,0.0,0.44973,0.00014,31.80102]
[1779180621530,35.06,77092.1043,0.0,0.44982,0.00014,31.80212]
[1779180627535,35.07,77094.6429,0.0,0.45019,0.00014,31.80689]
[1779180632789,35.06,77096.4629,0.0,0.45043,0.00014,31.80728]
[1779180635362,35.06,77099.7971,0.0,0.45089,0.00014,31.81323]
[1779180635410,35.06,77099.7971,0.0,0.45089,0.00014,31.81323]
[1779180640845,35.02,77107.0271,0.0,0.45183,0.00014,31.82547]
[1779180646554,34.99,77106.85,0.0,0.45176,0.00014,31.8247]
[1779180649779,34.98,77106.8414,0.0,0.45173,0.00014,31.82446]
[1779180653116,34.97,77106.1529,0.0,0.45161,0.00014,31.82303]
[1779180658971,34.94,77105.9414,0.0,0.45154,0.00014,31.82225]
[1779180661337,34.94,77105.86,0.0,0.45153,0.00014,31.82206]
[1779180667039,34.93,77104.7114,0.0,0.45134,0.00014,31.81975]
[1779180667829,34.93,77104.7114,0.0,0.45134,0.00014,31.81975]
[1779180673081,34.92,77104.3843,0.0,0.45128,0.00014,31.81901]
[1779180678116,34.91,77104.2357,0.0,0.45125,0.00014,31.81864]
[1779180681460,34.91,77104.4229,0.0,0.45127,0.00014,31.81895]
[1779180687180,34.91,77104.9114,0.0,0.45133,0.00014,31.81973]
[1779180692216,34.9,77104.23,0.0,0.45122,0.00014,31.81561]
[1779180699608,34.9,77104.1929,0.0,0.45121,0.00014,31.81548]
[1779180700752,34.9,77104.1929,0.0,0.45121,0.00014,31.81548]
[1779180706317,34.89,77108.3286,0.0,0.45178,0.00014,31.82277]
[1779180711527,34.89,77108.4171,0.0,0.45179,0.00014,31.82289]
[1779180715053,34.88,77108.7443,0.0,0.45182,0.00014,31.82335]
[1779180719409,34.89,77100.6629,0.0,0.45069,0.00014,31.80883]
[1779180721509,34.89,77100.7871,0.0,0.45071,0.00014,31.80907]
[1779180722333,34.89,77100.7871,0.0,0.45071,0.00014,31.80909]
[1779180722430,34.89,77100.7871,0.0,0.45071,0.00014,31.80911]
[1779180723812,34.88,77101.14,0.0,0.45075,0.00014,31.80967]
[1779180728011,34.86,77106.4843,0.0,0.45147,0.00014,31.81894]
[1779180730243,34.85,77106.5771,0.0,0.45146,0.00014,31.81893]
[1779180731131,34.85,77106.5771,0.0,0.45146,0.00014,31.81885]
[1779180735067,34.83,77105.7557,0.0,0.45131,0.00014,31.81709]
[1779180735338,34.83,77105.7557,0.0,0.45131,0.00014,31.81709]
[1779180735853,34.83,77105.7557,0.0,0.45131,0.00014,31.81704]
[1779180736794,34.83,77105.7557,0.0,0.4513,0.00014,31.81698]
[1779180737169,34.83,77105.7557,0.0,0.4513,0.00014,31.81698]
[1779180737927,34.82,77105.7557,0.0,0.45129,0.00014,31.81693]
[1779180738134,34.82,77105.7557,0.0,0.45129,0.00014,31.81693]
[1779180747656,34.8,77104.5114,0.0,0.45107,0.00014,31.81424]
[1779180749265,34.8,77104.5114,0.0,0.45107,0.00014,31.81424]
[1779180750120,34.79,77104.5114,0.0,0.45107,0.00014,31.81417]
[1779180753692,34.79,77105.8014,0.0,0.45123,0.00014,31.81353]
[1779180759668,34.79,77099.0671,0.0,0.45027,0.00014,31.80124]
[1779180764673,34.8,77092.1671,0.0,0.44932,0.00014,31.78872]
[1779180767051,34.82,77091.4286,0.0,0.44926,0.00014,31.78777]
[1779180768195,34.83,77091.4286,0.0,0.44928,0.00014,31.78797]
[1779180768296,34.84,77091.4286,0.0,0.44929,0.00014,31.78809]
[1779180768914,34.84,77091.4286,0.0,0.44929,0.00014,31.78809]
[1779180769134,34.84,77091.4286,0.0,0.44929,0.00014,31.78809]
[1779180770678,34.82,77080.1114,0.0,0.44765,0.00014,31.76644]
[1779180775683,34.78,77080.7229,0.0,0.44767,0.00014,31.76684]
[1779180780688,34.75,77080.9157,0.0,0.44764,0.00014,31.76657]
[1779180783692,34.74,77071.9686,0.0,0.44634,0.00014,31.74903]
[1779180783697,34.74,77071.9686,0.0,0.44634,0.00014,31.74903]
[1779180789588,34.73,77066.8671,0.0,0.4456,0.00014,31.73889]
[1779180793393,34.73,77066.73,0.0,0.44558,0.00014,31.73855]
[1779180795945,34.71,77078.1057,0.0,0.44717,0.00014,31.76044]
[1779180800980,34.7,77074.5914,0.0,0.44664,0.00014,31.75329]
[1779180804743,34.69,77074.1486,0.0,0.44656,0.00014,31.75235]
[1779180808499,34.69,77069.3971,0.0,0.44589,0.00014,31.74306]
[1779180811050,34.7,77061.3329,0.0,0.44475,0.00014,31.72434]
[1779180812333,34.7,77061.3329,0.0,0.44475,0.00014,31.72434]
[1779180817337,34.71,77057.01,0.0,0.44416,0.00014,31.71601]
[1779180822127,34.73,77049.3843,0.0,0.44313,0.00014,31.70111]
[1779180827162,34.75,77048.3286,0.0,0.44301,0.00014,31.69935]
[1779180832200,34.76,77049.7543,0.0,0.44324,0.00014,31.70256]
[1779180835277,34.77,77049.4871,0.0,0.44321,0.00014,31.70212]
[1779180840749,34.78,77049.4129,0.0,0.44322,0.00014,31.70217]
[1779180844286,34.77,77059.8643,0.0,0.44469,0.00014,31.72315]
[1779180849321,34.77,77061.9486,0.0,0.44497,0.00014,31.72712]
[1779180854765,34.76,77062.5657,0.0,0.44505,0.00014,31.72818]
[1779180855160,34.76,77062.5657,0.0,0.44505,0.00014,31.72818]
[1779180859391,34.76,77054.5086,0.0,0.4439,0.00014,31.71204]
[1779180864426,34.76,77058.3171,0.0,0.44444,0.00014,31.71965]
[1779180869461,34.75,77058.8214,0.0,0.44451,0.00014,31.72061]
[1779180874785,34.75,77060.23,0.0,0.44469,0.00014,31.7205]
[1779180880538,34.75,77060.4571,0.0,0.44472,0.00014,31.72088]
[1779180885573,34.74,77060.9443,0.0,0.44478,0.00014,31.72178]
[1779180890352,34.74,77061.1729,0.0,0.44481,0.00014,31.72218]
[1779180892096,34.74,77061.29,0.0,0.44482,0.00014,31.72238]
[1779180896650,34.73,77070.29,0.0,0.44608,0.00014,31.7399]
[1779180900502,34.72,77070.7729,0.0,0.44613,0.00014,31.74067]
[1779180900506,34.72,77070.7729,0.0,0.44613,0.00014,31.74067]
[1779180903699,34.72,77061.1757,0.0,0.44476,0.00014,31.72168]
[1779180907337,34.72,77054.2057,0.0,0.44379,0.00014,31.70782]
[1779180907835,34.73,77054.2057,0.0,0.44379,0.00014,31.70787]
[1779180909741,34.73,77046.4843,0.0,0.44271,0.00014,31.69235]
[1779180913795,34.75,77043.5757,0.0,0.44233,0.00014,31.68668]
[1779180919811,34.77,77043.6943,0.0,0.44239,0.00014,31.68746]
[1779180924834,34.78,77050.2829,0.0,0.44334,0.00014,31.70116]
[1779180925274,34.78,77050.2829,0.0,0.44334,0.00014,31.70116]
[1779180929839,34.78,77058.9057,0.0,0.44456,0.00014,31.71845]
[1779180934846,34.77,77060.0386,0.0,0.4447,0.00014,31.71768]
[1779180935267,34.77,77060.0386,0.0,0.4447,0.00014,31.71768]
[1779180940852,34.76,77059.64,0.0,0.44462,0.00014,31.71669]
[1779180943845,34.76,77059.6957,0.0,0.44463,0.00014,31.71677]
[1779180947271,34.75,77060.0214,0.0,0.44466,0.00014,31.71729]
[1779180952864,34.75,77057.1286,0.0,0.44425,0.00014,31.71145]
[1779180957869,34.75,77052.1543,0.0,0.44354,0.00014,31.70142]
[1779180963875,34.75,77054.8771,0.0,0.44393,0.00014,31.70696]
[1779180969155,34.75,77055.42,0.0,0.44401,0.00014,31.70805]
[1779180974190,34.75,77054.1414,0.0,0.44383,0.00014,31.7055]
[1779180979225,34.75,77054.31,0.0,0.44385,0.00014,31.70585]
[1779180984260,34.75,77055.3429,0.0,0.444,0.00014,31.70791]
[1779180989295,34.75,77055.4229,0.0,0.44401,0.00014,31.70802]
[1779180994330,34.75,77056.1043,0.0,0.44409,0.00014,31.70649]
[1779180999368,34.75,77055.9057,0.0,0.44406,0.00014,31.70605]
[1779181004404,34.74,77058.58,0.0,0.44443,0.00014,31.71133]
[1779181009438,34.74,77052.4586,0.0,0.44356,0.00014,31.69898]
[1779181014337,34.74,77050.4371,0.0,0.44328,0.00014,31.69498]
[1779181015323,34.75,77050.4371,0.0,0.44329,0.00014,31.695]
[1779181020934,34.75,77048.1329,0.0,0.44298,0.00014,31.69049]
[1779181025787,34.76,77047.2557,0.0,0.44286,0.00014,31.68882]
[1779181031593,34.77,77046.8871,0.0,0.44283,0.00014,31.68825]
[1779181031948,34.77,77046.8871,0.0,0.44283,0.00014,31.68825]
[1779181032600,34.76,77046.8871,0.0,0.44281,0.00014,31.6881]
[1779181034359,34.75,77043.6043,0.0,0.44233,0.00014,31.68121]
[1779181034386,34.75,77043.6043,0.0,0.44232,0.00014,31.68105]
[1779181039649,34.76,77042.3857,0.0,0.44218,0.00014,31.67886]
[1779181043747,34.77,77042.1343,0.0,0.44215,0.00014,31.67851]
[1779181048532,34.78,77040.7871,0.0,0.44198,0.00014,31.67595]
[1779181049143,34.78,77040.7871,0.0,0.44199,0.00014,31.67605]
[1779181054968,34.8,77035.9943,0.0,0.44134,0.00014,31.66364]
[1779181060974,34.81,77039.1029,0.0,0.4418,0.00014,31.67039]
[1779181066845,34.81,77040.1657,0.0,0.44197,0.00014,31.67274]
[1779181071880,34.82,77039.4971,0.0,0.44188,0.00014,31.67147]
[1779181076990,34.82,77039.5443,0.0,0.4419,0.00014,31.67165]
[1779181082957,34.83,77038.7486,0.0,0.44179,0.00014,31.6701]
[1779181085989,34.83,77038.6829,0.0,0.44179,0.00014,31.66999]
[1779181089605,34.83,77038.1943,0.0,0.44172,0.00014,31.66905]
[1779181089684,34.83,77038.1943,0.0,0.44172,0.00014,31.66907]
[1779181091328,34.82,77031.7757,0.0,0.4408,0.00014,31.65545]
[1779181093273,34.81,77027.2657,0.0,0.44013,0.00014,31.64553]
[1779181099021,34.84,77025.8914,0.0,0.44001,0.00014,31.64356]
[1779181104026,34.88,77025.1843,0.0,0.43999,0.00014,31.64298]
[1779181109031,34.91,77024.97,0.0,0.44002,0.00014,31.64327]
[1779181115037,34.94,77024.84,0.0,0.44005,0.00014,31.64085]
[1779181115683,34.94,77024.84,0.0,0.44005,0.00014,31.64085]
[1779181121043,34.96,77026.0729,0.0,0.44028,0.00014,31.64406]
[1779181126048,34.98,77026.2957,0.0,0.44034,0.00014,31.64495]
[1779181127632,34.98,77025.8371,0.0,0.44028,0.00014,31.64405]
[1779181127733,34.98,77025.8371,0.0,0.44029,0.00014,31.64412]
[1779181133309,34.89,77024.9371,0.0,0.43997,0.00014,31.63987]
[1779181135518,34.88,77024.7157,0.0,0.43991,0.00014,31.63906]
[1779181141063,34.79,77026.0086,0.0,0.43991,0.00014,31.63965]
[1779181146400,34.73,77019.34,0.0,0.43883,0.00014,31.62367]
[1779181151435,34.69,77017.3129,0.0,0.43847,0.00014,31.61832]
[1779181157085,34.66,77016.0657,0.0,0.43823,0.00014,31.61487]
[1779181158485,34.65,77006.9829,0.0,0.43691,0.00014,31.59445]
[1779181160735,34.64,77005.55,0.0,0.43669,0.00014,31.59107]
[1779181162968,34.63,77004.3743,0.0,0.43649,0.00014,31.58806]
[1779181163933,34.62,77004.3743,0.0,0.43648,0.00014,31.58788]
[1779181164661,34.61,77004.3743,0.0,0.43646,0.00014,31.5877]
[1779181165534,34.61,76993.3414,0.0,0.43488,0.00014,31.56269]
[1779181167883,34.61,76991.9129,0.0,0.43468,0.00014,31.55936]
[1779181169122,34.6,76991.8729,0.0,0.43466,0.00014,31.55913]
[1779181174597,34.59,76986.6457,0.0,0.43389,0.00014,31.54405]
[1779181179643,34.6,76981.5514,0.0,0.43318,0.00014,31.53241]
[1779181185110,34.6,76984.2271,0.0,0.43356,0.00014,31.53862]
[1779181190720,34.6,76984.73,0.0,0.43363,0.00014,31.53976]
[1779181194357,34.6,76985.9971,0.0,0.43381,0.00014,31.54264]
[1779181196218,34.59,76987.3843,0.0,0.434,0.00014,31.54577]
[1779181197993,34.59,76987.3843,0.0,0.434,0.00014,31.54573]
[1779181201528,34.59,76989.7343,0.0,0.43432,0.00014,31.55099]
[1779181201585,34.59,76989.7343,0.0,0.43432,0.00014,31.55099]
[1779181202399,34.59,76989.7343,0.0,0.43432,0.00014,31.55096]
[1779181204010,34.59,76989.7343,0.0,0.43433,0.00014,31.55109]
[1779181254244,34.49,77001.0843,0.0,0.43569,0.00014,31.57089]
[1779183237024,33.92,77038.3486,0.0,0.43957,0.00015,31.54325]
[1779183274349,33.89,77020.89,0.0,0.43697,0.00015,31.5011]
[1779183277268,33.89,77024.5843,0.0,0.43751,0.00015,31.5094]
[1779183318309,33.89,76971.1271,0.0,0.42975,0.00015,31.38386]
[1779183359351,33.89,76963.5471,0.0,0.42864,0.00014,31.36222]
[1779183400164,33.89,76953.82,0.0,0.42723,0.00014,31.33493]
[1779183441452,33.89,76924.8657,0.0,0.42303,0.00014,31.25995]
[1779183481496,33.89,76917.7029,0.0,0.42199,0.00014,31.23799]
[1779183522537,33.89,76942.9714,0.0,0.42564,0.00014,31.30148]
[1779183563303,33.89,76945.6629,0.0,0.42603,0.00014,31.30839]
[1779183604592,33.89,76939.1657,0.0,0.42508,0.00014,31.28877]
[1779183644661,33.89,76927.1771,0.0,0.42334,0.00014,31.25453]
[1779183685701,33.89,76942.4329,0.0,0.42555,0.00014,31.29433]
[1779183725740,33.89,76921.7229,0.0,0.42254,0.00014,31.23718]
[1779183766724,33.89,76931.8829,0.0,0.424,0.00014,31.26114]
[1779183806821,33.89,76935.9071,0.0,0.42459,0.00014,31.27166]
[1779183830207,33.89,76949.4643,0.0,0.42654,0.00014,31.30371]
[1779183834848,33.89,76939.5457,0.0,0.4251,0.00014,31.27823]
[1779183836850,33.89,76925.4757,0.0,0.42307,0.00014,31.24138]
[1779183837851,33.89,76917.8271,0.0,0.42196,0.00014,31.22101]
[1779183839853,33.89,76908.6729,0.0,0.42064,0.00014,31.19631]
[1779183841855,33.89,76898.5343,0.0,0.41917,0.00014,31.16857]
[1779183844858,33.89,76884.4471,0.0,0.41714,0.00014,31.12932]
[1779183846860,33.89,76873.2971,0.0,0.41553,0.00014,31.09769]
[1779183847607,33.89,76873.2971,0.0,0.41553,0.00014,31.09769]
[1779183847682,33.89,76873.2971,0.0,0.41553,0.00014,31.09769]
[1779183847776,33.89,76873.2971,0.0,0.41553,0.00014,31.09769]
[1779183848862,33.89,76860.52,0.0,0.41367,0.00014,31.06062]
[1779183850864,33.88,76852.7357,0.0,0.41253,0.00014,31.03743]
[1779183853867,33.87,76843.0871,0.0,0.4111,0.00014,31.00825]
[1779183856870,33.86,76831.9257,0.0,0.40946,0.00014,30.97413]
[1779183860195,33.85,76824.7186,0.0,0.4084,0.00014,30.95165]
[1779183860874,33.85,76821.7786,0.0,0.40797,0.00014,30.94247]
[1779183864878,33.84,76812.0729,0.0,0.40653,0.00014,30.9118]
[1779183869883,33.82,76804.3057,0.0,0.40538,0.00014,30.88673]
[1779183874888,33.81,76797.0643,0.0,0.40429,0.00014,30.86021]
[1779183879893,33.8,76790.1043,0.0,0.40325,0.00014,30.83733]
[1779183879947,33.8,76790.1043,0.0,0.40325,0.00014,30.83733]
[1779183880752,33.8,76790.1043,0.0,0.40325,0.00014,30.83733]
[1779183880853,33.8,76790.1043,0.0,0.40325,0.00014,30.8372]
[1779183885899,33.8,76782.8271,0.0,0.40219,0.00014,30.81353]
[1779183890904,33.79,76782.6071,0.0,0.40215,0.00014,30.81262]
[1779183891725,33.79,76782.6071,0.0,0.40215,0.00014,30.81262]
[1779183893756,33.79,76777.4071,0.0,0.4014,0.00014,30.79567]
[1779183898912,33.79,76784.6657,0.0,0.40243,0.00014,30.81902]
[1779183903916,33.79,76785.7286,0.0,0.40258,0.00014,30.82228]
[1779183903917,33.79,76785.2671,0.0,0.40251,0.00014,30.82075]
[1779183908922,33.78,76778.8557,0.0,0.40156,0.00014,30.79943]
[1779183913927,33.76,76773.5814,0.0,0.40076,0.00014,30.78136]
[1779183918117,33.76,76770.6714,0.0,0.40032,0.00014,30.77146]
[1779183923818,33.77,76764.6043,0.0,0.39948,0.00014,30.75199]
[1779183928853,33.77,76767.3043,0.0,0.39987,0.00014,30.761]
[1779183933888,33.77,76761.8486,0.0,0.39908,0.00014,30.74009]
[1779183938922,33.77,76755.3043,0.0,0.39815,0.00014,30.7184]
[1779183941944,33.77,76744.25,0.0,0.39657,0.00014,30.68128]
[1779183943957,33.78,76735.3143,0.0,0.3953,0.00014,30.65095]
[1779183948962,33.78,76734.7743,0.0,0.39523,0.00014,30.64944]
[1779183953967,33.79,76735.0643,0.0,0.39529,0.00014,30.65078]
[1779183954004,33.79,76735.0643,0.0,0.39529,0.00014,30.65078]
[1779183959973,33.8,76734.3357,0.0,0.39522,0.00014,30.649]
[1779183963654,33.8,76734.8571,0.0,0.39531,0.00014,30.65114]
[1779183963755,33.8,76734.8571,0.0,0.39532,0.00014,30.65125]
[1779183968982,33.81,76734.56,0.0,0.39531,0.00014,30.65091]
[1779183973987,33.82,76733.8786,0.0,0.39524,0.00014,30.64924]
[1779183976051,33.82,76734.8086,0.0,0.39539,0.00014,30.65269]
[1779183981995,33.87,76735.0686,0.0,0.39557,0.00014,30.65662]
[1779183984512,33.87,76738.38,0.0,0.39605,0.00014,30.66814]
[1779183989672,33.96,76737.4557,0.0,0.39623,0.00014,30.67154]
[1779183989998,33.96,76737.4557,0.0,0.39623,0.00014,30.67154]
[1779183996095,34.1,76738.3957,0.0,0.39683,0.00014,30.68165]
[1779183996688,34.1,76738.3957,0.0,0.39683,0.00014,30.68165]
[1779184002016,34.17,76738.14,0.0,0.39702,0.00014,30.68542]
[1779184003357,34.18,76738.0943,0.0,0.39704,0.00014,30.68599]
[1779184009023,34.19,76733.7343,0.0,0.39645,0.00014,30.67185]
[1779184014028,34.19,76734.4371,0.0,0.39657,0.00014,30.67459]
[1779184019033,34.2,76736.4829,0.0,0.39687,0.00014,30.68182]
[1779184023608,34.2,76732.9214,0.0,0.39638,0.00014,30.67017]
[1779184024038,34.2,76732.5543,0.0,0.39633,0.00014,30.66893]
[1779184028275,34.2,76728.43,0.0,0.39575,0.00014,30.65499]
[1779184028331,34.2,76728.43,0.0,0.39575,0.00014,30.65499]
[1779184034047,34.2,76728.78,0.0,0.39579,0.00014,30.65611]
[1779184039052,34.2,76731.75,0.0,0.39621,0.00014,30.6661]
[1779184040165,34.2,76737.6457,0.0,0.39705,0.00014,30.68586]
[1779184044055,34.2,76739.8186,0.0,0.39735,0.00014,30.69304]
[1779184049062,34.2,76739.0286,0.0,0.39723,0.00014,30.69028]
[1779184050172,34.2,76738.9443,0.0,0.39722,0.00014,30.68998]
[1779184051064,34.2,76739.1286,0.0,0.39724,0.00014,30.68774]
[1779184056069,34.2,76738.9629,0.0,0.39723,0.00014,30.68752]
[1779184062075,34.21,76738.2814,0.0,0.39716,0.00014,30.68565]
[1779184067080,34.21,76739.0743,0.0,0.39728,0.00014,30.68863]
[1779184072085,34.22,76738.1214,0.0,0.39719,0.00014,30.68637]
[1779184078091,34.26,76735.14,0.0,0.39687,0.00014,30.67854]
[1779184083449,34.26,76735.1043,0.0,0.39688,0.00014,30.67875]
[1779184083606,34.26,76735.1043,0.0,0.39688,0.00014,30.67875]
[1779184084470,34.26,76735.1043,0.0,0.39689,0.00014,30.67882]
[1779184085797,34.26,76735.1043,0.0,0.39689,0.00014,30.67891]
[1779184086035,34.26,76735.1043,0.0,0.39689,0.00014,30.67891]
[1779184086099,34.26,76707.5371,0.0,0.393,0.00014,30.58548]
[1779184086666,34.26,76707.5371,0.0,0.393,0.00014,30.58548]
[1779184087048,34.26,76707.5371,0.0,0.393,0.00014,30.58548]
[1779184093840,34.27,76714.2643,0.0,0.39399,0.00014,30.60937]
[1779184100046,34.28,76721.2814,0.0,0.39501,0.00014,30.63388]
[1779184101674,34.28,76722.9571,0.0,0.39525,0.00014,30.63964]
[1779184103477,34.29,76722.9571,0.0,0.39526,0.00014,30.63978]
[1779184103537,34.29,76722.9571,0.0,0.39526,0.00014,30.63978]
[1779184103744,34.29,76722.9571,0.0,0.39526,0.00014,30.63978]
[1779184105083,34.29,76742.0614,0.0,0.39796,0.00014,30.7038]
[1779184106090,34.29,76751.4314,0.0,0.39929,0.00014,30.73468]
[1779184111118,34.29,76751.4614,0.0,0.3993,0.00014,30.7349]
[1779184112024,34.29,76751.4614,0.0,0.39929,0.00014,30.73201]
[1779184112126,34.29,76751.4614,0.0,0.39929,0.00014,30.73203]
[1779184117133,34.35,76757.9943,0.0,0.40041,0.00014,30.75733]
[1779184122142,34.41,76751.8557,0.0,0.39974,0.00014,30.74139]
[1779184126014,34.46,76745.2943,0.0,0.39897,0.00014,30.72306]
[1779184126027,34.46,76745.2943,0.0,0.39898,0.00014,30.72316]
[1779184131151,34.46,76739.6886,0.0,0.39819,0.00014,30.70492]
[1779184131846,34.46,76739.6886,0.0,0.39819,0.00014,30.70492]
[1779184132152,34.46,76739.5686,0.0,0.39818,0.00014,30.70455]
[1779184136122,34.47,76740.6657,0.0,0.39835,0.00014,30.70849]
[1779184136157,34.47,76739.8243,0.0,0.39824,0.00014,30.70583]
[1779184141162,34.47,76738.6429,0.0,0.39808,0.00014,30.70209]
[1779184141592,34.47,76738.6429,0.0,0.39808,0.00014,30.70209]
[1779184142163,34.47,76738.3943,0.0,0.39805,0.00014,30.70139]
[1779184147168,34.51,76741.2186,0.0,0.39856,0.00014,30.71314]
[1779184150043,34.54,76740.1171,0.0,0.39851,0.00014,30.7116]
[1779184150080,34.54,76740.1171,0.0,0.39851,0.00014,30.7116]
[1779184151038,34.56,76740.6557,0.0,0.39864,0.00014,30.71435]
[1779184151139,34.56,76740.6557,0.0,0.39864,0.00014,30.71444]
[1779184151747,34.56,76740.6557,0.0,0.39864,0.00014,30.71444]
[1779184152174,34.56,76748.6886,0.0,0.39977,0.00014,30.74067]
[1779184157179,34.56,76750.4357,0.0,0.40004,0.00014,30.74671]
[1779184163185,34.57,76754.1214,0.0,0.40058,0.00014,30.75905]
[1779184164600,34.57,76756.6671,0.0,0.40094,0.00014,30.76729]
[1779184170192,34.58,76756.7257,0.0,0.40096,0.00014,30.76786]
[1779184175197,34.58,76756.67,0.0,0.40096,0.00014,30.76509]
[1779184180202,34.59,76760.2186,0.0,0.40148,0.00014,30.77675]
[1779184180366,34.59,76760.2186,0.0,0.40148,0.00014,30.77675]
[1779184183569,34.59,76764.9271,0.0,0.40215,0.00014,30.79188]
[1779184189211,34.6,76763.8914,0.0,0.40202,0.00014,30.78889]
[1779184194216,34.6,76767.0729,0.0,0.40247,0.00014,30.7992]
[1779184199220,34.6,76767.0729,0.0,0.40249,0.00014,30.79942]
[1779184200142,34.6,76767.0729,0.0,0.40249,0.00014,30.79942]
[1779184205226,34.61,76770.4857,0.0,0.40299,0.00014,30.81063]
[1779184205498,34.61,76770.4857,0.0,0.40299,0.00014,30.81063]
[1779184208229,34.61,76781.4957,0.0,0.40455,0.00014,30.84532]
[1779184208841,34.61,76781.4957,0.0,0.40455,0.00014,30.84532]
[1779184208856,34.61,76781.4957,0.0,0.40455,0.00014,30.84532]
[1779184214501,34.62,76785.0757,0.0,0.40508,0.00014,30.85689]
[1779184217297,34.63,76785.5457,0.0,0.40515,0.00014,30.85856]
[1779184218148,34.63,76785.5457,0.0,0.40515,0.00014,30.85856]
[1779184218240,34.63,76780.32,0.0,0.40442,0.00014,30.84245]
[1779184218786,34.63,76780.32,0.0,0.40442,0.00014,30.84245]
[1779184219952,34.63,76775.4786,0.0,0.40374,0.00014,30.82731]
[1779184219956,34.63,76775.4786,0.4,0.40374,0.00014,30.82731]
[1779184219958,34.63,76775.4786,0.9,0.40374,0.00014,30.82731]
[1779184220242,34.63,76774.5714,0.9,0.40361,0.00014,30.82442]
[1779184221181,34.63,76774.5714,1.0,0.40361,0.00014,30.82442]
[1779184221214,34.63,76774.5714,1.0,0.40361,0.00014,30.82437]
[1779184224522,34.62,76775.4286,1.0,0.40372,0.00014,30.82691]
[1779184230252,34.62,76782.6886,1.0,0.40473,0.00014,30.84933]
[1779184231185,34.62,76782.6886,1.0,0.40473,0.00014,30.84933]
[1779184231253,34.62,76782.6057,1.0,0.40471,0.00014,30.84611]
[1779184236258,34.61,76782.7543,1.0,0.40472,0.00014,30.84631]
[1779184236571,34.61,76782.7543,1.0,0.40472,0.00014,30.84631]
[1779184237259,34.61,76782.0829,1.0,0.40462,0.00014,30.84424]
[1779184239261,34.62,76772.92,1.0,0.40334,0.00014,30.81567]
[1779184244266,34.62,76772.9186,1.0,0.40334,0.00014,30.81577]
[1779184250094,34.62,76773.4671,1.0,0.40342,0.00014,30.81761]
[1779184250975,34.62,76773.4671,1.0,0.40342,0.00014,30.81761]
[1779184254134,34.62,76771.08,1.0,0.40309,0.00014,30.81005]
[1779184259157,34.62,76773.6286,1.0,0.40345,0.00014,30.81812]
[1779184263680,34.62,76774.3886,1.0,0.40356,0.00014,30.82057]
[1779184263753,34.62,76774.3886,1.0,0.40356,0.00014,30.82057]
[1779184264192,34.62,76774.3886,1.0,0.40356,0.00014,30.82067]
[1779184264622,34.62,76774.3886,1.0,0.40356,0.00014,30.82067]
[1779184266862,34.62,76777.7329,1.0,0.40404,0.00014,30.83117]
[1779184270233,34.63,76788.4029,1.0,0.40555,0.00014,30.86453]
[1779184272205,34.63,76789.1029,1.0,0.40565,0.00014,30.86675]
[1779184274984,34.63,76791.9471,1.0,0.40606,0.00014,30.87568]
[1779184275269,34.63,76791.9471,1.0,0.40607,0.00014,30.87576]
[1779184276276,34.63,76779.4043,1.0,0.4043,0.00014,30.83704]
[1779184279072,34.63,76774.2214,1.0,0.40358,0.00014,30.8209]
[1779184279297,34.63,76774.2214,1.0,0.40358,0.00014,30.82092]
[1779184279717,34.63,76774.2214,1.0,0.40358,0.00014,30.82092]
[1779184280080,34.63,76774.2214,1.0,0.40358,0.00014,30.82092]
[1779184280096,34.63,76774.2214,1.0,0.40358,0.00014,30.82092]
[1779184280183,34.63,76774.2214,1.0,0.40358,0.00014,30.82092]
[1779184283309,34.64,76765.8714,1.0,0.40241,0.00014,30.79478]
[1779184288314,34.64,76764.7114,1.0,0.40226,0.00014,30.79133]
[1779184292746,34.64,76764.1729,1.0,0.40219,0.00014,30.78688]
[1779184293319,34.64,76763.7229,1.0,0.40212,0.00014,30.78543]
[1779184298324,34.64,76758.9671,1.0,0.40145,0.00014,30.77017]
[1779184303329,34.64,76758.7129,1.0,0.4014,0.00014,30.76923]
[1779184308334,34.64,76760.4386,1.0,0.40164,0.00014,30.7746]
[1779184313339,34.63,76760.9243,1.0,0.4017,0.00014,30.77601]
[1779184315412,34.63,76760.8629,1.0,0.40169,0.00014,30.77576]
[1779184321347,34.64,76772.13,1.0,0.40328,0.00014,30.81153]
[1779184326352,34.64,76774.2557,1.0,0.40358,0.00014,30.81828]
[1779184331357,34.64,76773.7471,1.0,0.40352,0.00014,30.81677]
[1779184336362,34.64,76774.3643,1.0,0.40361,0.00014,30.81879]
[1779184341366,34.64,76772.1086,1.0,0.40329,0.00014,30.8118]
[1779184342591,34.64,76772.3671,1.0,0.40333,0.00014,30.81263]
[1779184348373,34.64,76765.1886,1.0,0.40231,0.00014,30.7898]
[1779184349279,34.64,76765.1886,1.0,0.40231,0.00014,30.7898]
[1779184354379,34.64,76755.7714,1.0,0.40097,0.00014,30.75678]
[1779184359384,34.63,76755.38,1.0,0.40091,0.00014,30.75543]
[1779184364389,34.63,76755.0886,1.0,0.40087,0.00014,30.75441]
[1779184367214,34.63,76754.9229,1.0,0.40084,0.00014,30.75384]
[1779184367233,34.63,76754.9229,1.0,0.40084,0.00014,30.75384]
[1779184368118,34.63,76754.9229,1.0,0.40084,0.00014,30.75383]
[1779184369394,34.63,76730.5186,1.0,0.39742,0.00014,30.67455]
[1779184371025,34.63,76729.5243,1.0,0.39729,0.00014,30.6713]
[1779184376401,34.64,76728.5471,1.0,0.39716,0.00014,30.66822]
[1779184376607,34.64,76728.5471,1.0,0.39716,0.00014,30.66822]
[1779184381920,34.64,76728.6971,1.0,0.39718,0.00014,30.66885]
[1779184384852,34.64,76729.6129,1.0,0.39732,0.00014,30.67195]
[1779184385959,34.64,76729.8514,1.0,0.39735,0.00014,30.67276]
[1779184391417,34.64,76730.5886,1.0,0.39746,0.00014,30.67532]
[1779184396422,34.64,76729.4214,1.0,0.3973,0.00014,30.6716]
[1779184401427,34.64,76732.6629,1.0,0.39776,0.00014,30.68237]
[1779184406432,34.65,76732.6243,1.0,0.39776,0.00014,30.68233]
[1779184411437,34.65,76731.1129,1.0,0.39754,0.00014,30.67453]
[1779184417258,34.65,76735.7286,1.0,0.39819,0.00014,30.68977]
[1779184419272,34.65,76746.13,1.0,0.39965,0.00014,30.72361]
[1779184424307,34.65,76748.1443,1.0,0.39993,0.00014,30.73008]
[1779184429342,34.65,76749.2871,1.0,0.40009,0.00014,30.73371]
[1779184434377,34.65,76750.9429,1.0,0.40032,0.00014,30.73896]
[1779184436363,34.65,76750.2743,1.0,0.40022,0.00014,30.7368]
[1779184441429,34.64,76755.5357,1.0,0.40096,0.00014,30.75358]
[1779184446464,34.64,76748.11,1.0,0.39991,0.00014,30.72966]
[1779184451063,34.64,76746.4271,1.0,0.39967,0.00014,30.72419]
[1779184453526,34.64,76739.2057,1.0,0.39866,0.00014,30.70075]
[1779184455287,34.64,76739.2057,1.0,0.39866,0.00014,30.70075]
[1779184460486,34.64,76735.3629,1.0,0.39813,0.00014,30.68827]
[1779184461053,34.64,76735.3629,1.0,0.39813,0.00014,30.68827]
[1779184462100,34.64,76735.6829,1.0,0.39817,0.00014,30.68933]
[1779184464194,34.64,76736.1257,1.0,0.39824,0.00014,30.69079]
[1779184465678,34.64,76736.0486,1.0,0.39823,0.00014,30.69058]
[1779184468011,34.64,76738.5186,1.0,0.39857,0.00014,30.69867]
[1779184473499,34.65,76740.6229,1.0,0.39886,0.00014,30.70264]
[1779184478504,34.65,76743.3071,1.0,0.39924,0.00014,30.71137]
[1779184483509,34.65,76743.9471,1.0,0.39933,0.00014,30.71345]
[1779184488514,34.65,76744.0057,1.0,0.39934,0.00014,30.71364]
[1779184490516,34.64,76753.4914,1.0,0.40066,0.00014,30.74421]
[1779184494671,34.64,76755.53,1.0,0.40095,0.00014,30.75066]
[1779184497862,34.64,76756.8571,1.0,0.40113,0.00014,30.75485]
[1779184503005,34.64,76757.1071,1.0,0.40116,0.00014,30.75554]
[1779184508534,34.64,76758.4129,1.0,0.40134,0.00014,30.75958]
[1779184509594,34.64,76758.0286,1.0,0.40128,0.00014,30.75833]
[1779184513579,34.64,76758.0157,1.0,0.40127,0.00014,30.7582]
[1779184519545,34.64,76757.5243,1.0,0.4012,0.00014,30.7565]
[1779184524550,34.63,76758.6429,1.0,0.40135,0.00014,30.75997]
[1779184527530,34.63,76758.4343,1.0,0.40132,0.00014,30.75926]
[1779184527791,34.63,76758.66,1.0,0.40135,0.00014,30.75996]
[1779184528186,34.63,76758.66,1.0,0.40135,0.00014,30.75996]
[1779184528701,34.63,76760.2271,1.0,0.40157,0.00014,30.76493]
[1779184529740,34.63,76763.8129,1.0,0.40207,0.00014,30.77636]
[1779184535560,34.63,76764.2243,1.0,0.40211,0.00014,30.77456]
[1779184540565,34.63,76763.8657,1.0,0.40205,0.00014,30.77327]
[1779184545570,34.63,76763.6429,1.0,0.40202,0.00014,30.77242]
[1779184551576,34.62,76763.4357,1.0,0.40198,0.00014,30.77159]
[1779184556625,34.62,76763.0814,1.0,0.40192,0.00014,30.77036]
[1779184562587,34.62,76758.7871,1.0,0.40131,0.00014,30.75652]
[1779184563686,34.62,76758.62,1.0,0.40129,0.00014,30.75596]
[1779184569594,34.62,76758.67,1.0,0.40129,0.00014,30.756]
[1779184569615,34.62,76758.67,1.0,0.40129,0.00014,30.756]
[1779184572575,34.62,76758.3643,1.0,0.40124,0.00014,30.755]
[1779184578419,34.61,76749.3371,1.0,0.39997,0.00014,30.72592]
[1779184583454,34.61,76749.8814,1.0,0.40005,0.00014,30.72765]
[1779184586374,34.61,76749.3914,1.0,0.39998,0.00014,30.72606]
[1779184591616,34.61,76750.4257,1.0,0.40011,0.00014,30.72644]
[1779184597553,34.61,76750.6171,1.0,0.40014,0.00014,30.72702]
[1779184602587,34.61,76755.0786,1.0,0.40076,0.00014,30.74131]
[1779184604972,34.61,76755.1371,1.0,0.40077,0.00014,30.74147]
[1779184610635,34.61,76760.5014,1.0,0.40151,0.00014,30.75853]
[1779184611767,34.61,76760.8971,1.0,0.40157,0.00014,30.75977]
[1779184617642,34.61,76761.3243,1.0,0.40162,0.00014,30.76099]
[1779184618340,34.61,76761.3243,1.0,0.40162,0.00014,30.76099]
[1779184623648,34.6,76762.1871,1.0,0.40174,0.00014,30.7636]
[1779184628653,34.6,76762.5186,1.0,0.40178,0.00014,30.76453]
[1779184630483,34.6,76762.3729,1.0,0.40176,0.00014,30.76405]
[1779184636661,34.6,76765.32,1.0,0.40216,0.00014,30.77323]
[1779184639955,34.6,76765.3714,1.0,0.40216,0.00014,30.77331]
[1779184643668,34.6,76776.3186,1.0,0.4037,0.00014,30.80765]
[1779184648673,34.59,76778.3214,1.0,0.40397,0.00014,30.81369]
[1779184653123,34.59,76778.6886,1.0,0.404,0.00014,30.81174]
[1779184653437,34.59,76778.6886,1.0,0.404,0.00014,30.81174]
[1779184653736,34.59,76778.6886,1.0,0.404,0.00014,30.81168]
[1779184659685,34.58,76769.4643,1.0,0.40268,0.00014,30.78245]
[1779184661561,34.58,76769.5914,1.0,0.4027,0.00014,30.78282]
[1779184662793,34.58,76766.0871,1.0,0.4022,0.00014,30.77167]
[1779184668694,34.58,76772.2371,1.0,0.40306,0.00014,30.7909]
[1779184673700,34.58,76772.7443,1.0,0.40312,0.00014,30.79231]
[1779184678705,34.57,76768.9871,1.0,0.40258,0.00014,30.7803]
[1779184683710,34.57,76768.9043,1.0,0.40256,0.00014,30.77989]
[1779184688715,34.57,76768.2114,1.0,0.40246,0.00014,30.77755]
[1779184693720,34.57,76768.4814,1.0,0.40249,0.00014,30.77826]
[1779184698725,34.56,76769.0,1.0,0.40256,0.00014,30.77977]
[1779184703730,34.56,76769.8986,1.0,0.40268,0.00014,30.78246]
[1779184708735,34.56,76777.23,1.0,0.4037,0.00014,30.80538]
[1779184712780,34.56,76777.5129,1.0,0.40373,0.00014,30.8033]
[1779184714535,34.56,76781.7771,1.0,0.40433,0.00014,30.81662]
[1779184714580,34.56,76781.7771,1.0,0.40433,0.00014,30.81662]
[1779184715544,34.56,76781.7771,1.0,0.40433,0.00014,30.81663]
[1779184720166,34.56,76787.1971,1.0,0.4051,0.00014,30.83352]
[1779184725754,34.56,76786.7443,1.0,0.40504,0.00014,30.83217]
[1779184730759,34.56,76788.5057,1.0,0.40529,0.00014,30.83768]
[1779184734662,34.56,76788.3543,1.0,0.40527,0.00014,30.83725]
[1779184739768,34.56,76788.2971,1.0,0.40526,0.00014,30.83714]
[1779184745594,34.57,76791.9686,1.0,0.40579,0.00014,30.84856]
[1779184750630,34.57,76787.3943,1.0,0.40514,0.00014,30.83451]
[1779184755785,34.57,76788.0586,1.0,0.40524,0.00014,30.83662]
[1779184761792,34.57,76786.2171,1.0,0.40498,0.00014,30.83098]
[1779184764663,34.57,76785.8329,1.0,0.40493,0.00014,30.8298]
[1779184769764,34.57,76779.3814,1.0,0.40402,0.00014,30.80969]
[1779184774798,34.57,76778.7671,1.0,0.40392,0.00014,30.8048]
[1779184777675,34.57,76777.1843,1.0,0.4037,0.00014,30.79982]
[1779184782814,34.56,76769.44,1.0,0.4026,0.00014,30.77528]
[1779184784711,34.56,76769.38,1.0,0.40259,0.00014,30.77506]
[1779184790822,34.56,76766.7186,1.0,0.4022,0.00014,30.76646]
[1779184795827,34.56,76767.0314,1.0,0.40224,0.00014,30.76733]
[1779184800832,34.56,76766.3729,1.0,0.40214,0.00014,30.76512]
[1779184801833,34.56,76757.8043,1.0,0.40094,0.00014,30.73777]
[1779184804328,34.56,76754.6214,1.0,0.40049,0.00014,30.72753]
[1779184809841,34.56,76746.4214,1.0,0.39934,0.00014,30.70103]
[1779184814846,34.56,76746.3129,1.0,0.39932,0.00014,30.70073]
[1779184815273,34.56,76746.3129,1.0,0.39932,0.00014,30.70073]
[1779184816848,34.56,76761.1686,1.0,0.40141,0.00014,30.74859]
[1779184817069,34.56,76761.1686,1.0,0.40141,0.00014,30.74859]
[1779184817131,34.56,76761.1686,1.0,0.40141,0.00014,30.74859]
[1779184817134,34.56,76761.1686,1.0,0.40141,0.00014,30.74859]
[1779184822307,34.56,76768.4643,1.0,0.40243,0.00014,30.77167]
[1779184827858,34.55,76770.2657,1.0,0.40268,0.00014,30.77721]
[1779184832863,34.55,76773.8257,1.0,0.40316,0.00014,30.78536]
[1779184837868,34.55,76774.6471,1.0,0.40327,0.00014,30.78781]
[1779184842873,34.55,76782.9243,1.0,0.40444,0.00014,30.81369]
[1779184847878,34.55,76783.6671,1.0,0.40454,0.00014,30.81602]
[1779184852883,34.55,76784.8086,1.0,0.40471,0.00014,30.81961]
[1779184857888,34.55,76778.17,1.0,0.40377,0.00014,30.79888]
[1779184862893,34.55,76778.11,1.0,0.40376,0.00014,30.79863]
[1779184867897,34.55,76773.2743,1.0,0.40307,0.00014,30.78333]
[1779184872902,34.54,76770.3886,1.0,0.40266,0.00014,30.7741]
[1779184873571,34.54,76770.3886,1.0,0.40266,0.00014,30.7741]
[1779184876252,34.54,76771.05,1.0,0.40275,0.00014,30.77611]
[1779184877803,34.54,76770.46,1.0,0.40266,0.00014,30.77422]
[1779184878146,34.54,76770.46,1.0,0.40266,0.00014,30.77419]
[1779184883913,34.54,76770.3714,1.0,0.40264,0.00014,30.77375]
[1779184884700,34.54,76770.3714,1.0,0.40264,0.00014,30.77375]
[1779184884732,34.54,76770.3714,1.0,0.40264,0.00014,30.77375]
[1779184887917,34.54,76760.3414,1.0,0.40122,0.00014,30.74176]
[1779184892922,34.54,76763.8457,1.0,0.4017,0.00014,30.74996]
[1779184897927,34.53,76762.7814,1.0,0.40155,0.00014,30.74648]
[1779184899608,34.53,76763.4657,1.0,0.40164,0.00014,30.74865]
[1779184903279,34.53,76767.11,1.0,0.40215,0.00014,30.76019]
[1779184908938,34.53,76772.4086,1.0,0.40289,0.00014,30.77681]
[1779184914788,34.53,76767.9686,1.0,0.40226,0.00014,30.76262]
[1779184919823,34.53,76768.9629,1.0,0.4024,0.00014,30.76567]
[1779184924859,34.53,76769.5686,1.0,0.40247,0.00014,30.76747]
[1779184927020,34.52,76770.1371,1.0,0.40255,0.00014,30.76923]
[1779184928082,34.52,76770.1371,1.0,0.40255,0.00014,30.7692]
[1779184931549,34.52,76771.2429,1.0,0.4027,0.00014,30.77263]
[1779184933537,34.52,76771.3886,1.0,0.40272,0.00014,30.77305]
[1779184934084,34.52,76771.3886,1.0,0.40272,0.00014,30.77305]
[1779184935696,34.52,76771.3886,1.0,0.40272,0.00014,30.77304]
[1779184936943,34.52,76779.5129,1.0,0.40387,0.00014,30.7986]
[1779184937524,34.52,76779.5129,1.0,0.40387,0.00014,30.7986]
[1779184938059,34.52,76779.5129,1.0,0.40387,0.00014,30.7986]
[1779184939677,34.52,76779.5129,1.0,0.40387,0.00014,30.7986]
[1779184940866,34.52,76779.5129,1.0,0.40387,0.00014,30.7986]
[1779184945976,34.52,76782.6271,1.0,0.40431,0.00014,30.80835]
[1779184948135,34.52,76782.6529,1.0,0.40431,0.00014,30.80843]
[1779184949829,34.52,76782.66,1.0,0.40431,0.00014,30.80846]
[1779184950128,34.52,76782.66,1.0,0.40431,0.00014,30.80847]
[1779184953121,34.52,76778.1186,1.0,0.40366,0.00014,30.79134]
[1779184953758,34.52,76778.1186,1.0,0.40366,0.00014,30.79134]
[1779184953965,34.52,76778.1186,1.0,0.40366,0.00014,30.79134]
[1779184958989,34.52,76770.45,1.0,0.40258,0.00014,30.76707]
[1779184963994,34.52,76771.4786,1.0,0.40272,0.00014,30.77022]
[1779184968999,34.52,76770.6643,1.0,0.40259,0.00014,30.76753]
[1779184974004,34.52,76770.7757,1.0,0.4026,0.00014,30.76777]
[1779184976456,34.51,76770.4657,1.0,0.40256,0.00014,30.76674]
[1779184979877,34.51,76761.7786,1.0,0.40133,0.00014,30.73904]
[1779184980063,34.51,76761.7786,1.0,0.40133,0.00014,30.73904]
[1779184980449,34.51,76761.7786,1.0,0.40133,0.00014,30.73903]
[1779184980859,34.51,76761.7786,1.0,0.40133,0.00014,30.73903]
[1779184980880,34.51,76761.7786,1.0,0.40133,0.00014,30.73903]
[1779184982017,34.51,76738.7043,1.0,0.39808,0.00014,30.66422]
[1779184987022,34.52,76732.1443,1.0,0.39717,0.00014,30.64278]
[1779184990133,34.52,76732.59,1.0,0.39724,0.00014,30.64437]
[1779184992736,34.52,76734.8286,1.0,0.39756,0.00014,30.65185]
[1779184995128,34.52,76740.27,1.0,0.39833,0.00014,30.66984]
[1779185001036,34.52,76746.11,1.0,0.39915,0.00014,30.68905]
[1779185004622,34.52,76753.2643,1.0,0.40016,0.00014,30.71228]
[1779185007018,34.52,76753.37,1.0,0.40018,0.00014,30.71263]
[1779185009329,34.52,76749.6457,1.0,0.39965,0.00014,30.70059]
[1779185015050,34.53,76748.0543,1.0,0.39942,0.00014,30.69257]
[1779185020055,34.53,76748.6529,1.0,0.39951,0.00014,30.69457]
[1779185025060,34.53,76748.5,1.0,0.39949,0.00014,30.69412]
[1779185031066,34.53,76748.3357,1.0,0.39947,0.00014,30.69366]
[1779185036071,34.53,76746.6157,1.0,0.39923,0.00014,30.68813]
[1779185041076,34.53,76743.2843,1.0,0.39877,0.00014,30.67735]
[1779185044151,34.53,76744.3829,1.0,0.39893,0.00014,30.681]
[1779185044227,34.53,76744.3829,1.0,0.39893,0.00014,30.681]
[1779185050085,34.53,76743.8029,1.0,0.39885,0.00014,30.67921]
[1779185055090,34.53,76735.5086,1.0,0.39769,0.00014,30.65212]
[1779185060095,34.54,76732.2157,1.0,0.39724,0.00014,30.64143]
[1779185065100,34.54,76734.0771,1.0,0.39751,0.00014,30.64776]
[1779185070105,34.54,76734.2086,1.0,0.39753,0.00014,30.64836]
[1779185075110,34.54,76734.0071,1.0,0.3975,0.00014,30.64494]
[1779185080956,34.55,76739.5286,1.0,0.39829,0.00014,30.66327]
[1779185082799,34.55,76744.9529,1.0,0.39905,0.00014,30.68101]
[1779185082871,34.55,76744.9529,1.0,0.39905,0.00014,30.68101]
[1779185084113,34.55,76744.9629,1.0,0.39905,0.00014,30.68106]
[1779185090023,34.55,76745.4386,1.0,0.39912,0.00014,30.68271]
[1779185095058,34.55,76743.5586,1.0,0.39886,0.00014,30.67665]
[1779185100096,34.55,76743.3486,1.0,0.39884,0.00014,30.67606]
[1779185105132,34.55,76743.02,1.0,0.3988,0.00014,30.67507]
[1779185110145,34.55,76742.5829,1.0,0.39874,0.00014,30.67373]
[1779185115150,34.56,76742.0171,1.0,0.39866,0.00014,30.67198]
[1779185116197,34.56,76742.9029,1.0,0.39879,0.00014,30.67489]
[1779185116316,34.56,76742.9029,1.0,0.39879,0.00014,30.67489]
[1779185116382,34.56,76742.9029,1.0,0.39879,0.00014,30.67489]
[1779185117086,34.56,76742.9029,1.0,0.39879,0.00014,30.67489]
[1779185117963,34.56,76737.0714,1.0,0.39797,0.00014,30.65581]
[1779185118064,34.56,76737.0714,1.0,0.39797,0.00014,30.65581]
[1779185118153,34.56,76726.7043,1.0,0.39652,0.00014,30.62158]
[1779185119241,34.56,76724.0229,1.0,0.39614,0.00014,30.6127]
[1779185120229,34.56,76724.0343,1.0,0.39615,0.00014,30.61279]
[1779185120510,34.56,76724.0343,1.0,0.39615,0.00014,30.61279]
[1779185120993,34.56,76724.0343,1.0,0.39615,0.00014,30.61279]
[1779185123161,34.56,76732.6514,1.0,0.39736,0.00014,30.64152]
[1779185128166,34.56,76739.2271,1.0,0.39829,0.00014,30.66329]
[1779185129588,34.56,76745.2286,1.0,0.39914,0.00014,30.68291]
[1779185130168,34.56,76758.0529,1.0,0.40094,0.00014,30.72433]
[1779185134346,34.56,76762.7529,1.0,0.40159,0.00014,30.73638]
[1779185139612,34.56,76763.4129,1.0,0.40168,0.00014,30.7384]
[1779185145183,34.56,76766.6114,1.0,0.40212,0.00014,30.74846]
[1779185150188,34.56,76766.5557,1.0,0.40211,0.00014,30.74818]
[1779185152772,34.56,76767.9529,1.0,0.4023,0.00014,30.75256]
[1779185154274,34.55,76771.6729,1.0,0.40283,0.00014,30.76428]
[1779185155808,34.55,76776.9129,1.0,0.40356,0.00014,30.78075]
[1779185156626,34.55,76777.0629,1.0,0.40358,0.00014,30.78121]
[1779185158587,34.55,76782.6843,1.0,0.40438,0.00014,30.79878]
[1779185159328,34.55,76784.1943,1.0,0.40459,0.00014,30.80349]
[1779185160381,34.55,76785.8614,1.0,0.40483,0.00014,30.80868]
[1779185163872,34.55,76775.31,1.0,0.40333,0.00014,30.77561]
[1779185169008,34.55,76775.5257,1.0,0.40335,0.00014,30.77612]
[1779185169606,34.55,76775.5257,1.0,0.40335,0.00014,30.77609]
[1779185171799,34.55,76775.0786,1.0,0.40329,0.00014,30.77462]
[1779185173983,34.55,76777.7171,1.0,0.40366,0.00014,30.78286]
[1779185175329,34.55,76781.6743,1.0,0.40421,0.00014,30.79524]
[1779185181219,34.55,76787.59,1.0,0.40505,0.00014,30.81368]
[1779185185850,34.55,76790.58,1.0,0.40548,0.00014,30.823]
[1779185186063,34.55,76790.58,1.0,0.40548,0.00014,30.823]
[1779185186079,34.55,76790.58,1.0,0.40548,0.00014,30.82296]
[1779185186942,34.55,76790.58,1.0,0.40548,0.00014,30.82296]
[1779185187304,34.55,76794.26,1.0,0.406,0.00014,30.8343]
[1779185187668,34.55,76794.26,1.0,0.406,0.00014,30.8343]
[1779185188228,34.55,76811.2843,1.0,0.4084,0.00014,30.88609]
[1779185189388,34.55,76817.3757,1.0,0.40927,0.00014,30.90438]
[1779185189496,34.55,76817.3757,1.0,0.40927,0.00014,30.90438]
[1779185189516,34.55,76817.3757,1.0,0.40927,0.00014,30.90438]
[1779185189662,34.55,76817.3757,1.0,0.40927,0.00014,30.90438]
[1779185190230,34.55,76815.2371,1.0,0.40897,0.00014,30.89803]
[1779185191251,34.55,76815.2371,1.0,0.40896,0.00014,30.89516]
[1779185194881,34.55,76811.1443,1.0,0.40839,0.00014,30.88297]
[1779185201241,34.56,76810.7486,1.0,0.40835,0.00014,30.88212]
[1779185206246,34.56,76809.1643,1.0,0.40814,0.00014,30.87758]
[1779185210044,34.57,76805.7971,1.0,0.40767,0.00014,30.86756]
[1779185211342,34.57,76806.2329,1.0,0.40774,0.00014,30.86898]
[1779185212252,34.57,76809.3314,1.0,0.40818,0.00014,30.87838]
[1779185217259,34.58,76810.07,1.0,0.4083,0.00014,30.88088]
[1779185222264,34.58,76809.6029,1.0,0.40825,0.00014,30.87976]
[1779185222655,34.58,76809.6029,1.0,0.40825,0.00014,30.87976]
[1779185223755,34.58,76810.7014,1.0,0.4084,0.00014,30.88312]
[1779185226718,34.58,76809.8743,1.0,0.4083,0.00014,30.8808]
[1779185229690,34.59,76810.7229,1.0,0.40842,0.00014,30.88351]
[1779185234978,34.59,76816.9229,1.0,0.40931,0.00014,30.90228]
[1779185241283,34.6,76820.0157,1.0,0.40976,0.00014,30.91175]
[1779185242636,34.6,76820.0157,1.0,0.40977,0.00014,30.91178]
[1779185248144,34.6,76820.4286,1.0,0.40984,0.00014,30.91323]
[1779185253178,34.6,76821.06,1.0,0.40993,0.00014,30.91237]
[1779185258214,34.61,76814.62,1.0,0.40903,0.00014,30.89342]
[1779185258828,34.61,76814.62,1.0,0.40903,0.00014,30.89342]
[1779185258837,34.61,76814.62,1.0,0.40903,0.00014,30.89342]
[1779185264256,34.61,76806.4929,1.0,0.4079,0.00014,30.86937]
[1779185269291,34.62,76805.1229,1.0,0.40772,0.00014,30.86553]
[1779185274317,34.62,76804.1671,1.0,0.4076,0.00014,30.86296]
[1779185279323,34.63,76804.5971,1.0,0.40768,0.00014,30.86455]
[1779185284328,34.64,76804.4014,1.0,0.40767,0.00014,30.86425]
[1779185285508,34.64,76804.1129,1.0,0.40763,0.00014,30.86344]
[1779185286330,34.64,76803.4771,1.0,0.40754,0.00014,30.86155]
[1779185287069,34.64,76803.4771,1.0,0.40754,0.00014,30.86155]
[1779185287701,34.64,76803.4771,1.0,0.40755,0.00014,30.8616]
[1779185288005,34.64,76803.4771,1.0,0.40755,0.00014,30.8616]
[1779185293898,34.64,76798.3143,1.0,0.40683,0.00014,30.84617]
[1779185298050,34.65,76801.1843,1.0,0.40725,0.00014,30.8551]
[1779185298926,34.65,76801.4057,1.0,0.40728,0.00014,30.85581]
[1779185302924,34.65,76802.8814,1.0,0.40749,0.00014,30.8604]
[1779185308352,34.65,76805.5857,1.0,0.40789,0.00014,30.86881]
[1779185310099,34.65,76804.7443,1.0,0.40777,0.00014,30.86631]
[1779185315359,34.66,76799.7057,1.0,0.40707,0.00014,30.8484]
[1779185318081,34.66,76799.6986,1.0,0.40707,0.00014,30.84847]
[1779185321500,34.66,76791.78,1.0,0.40597,0.00014,30.82456]
[1779185321534,34.66,76791.78,1.0,0.40597,0.00014,30.82456]
[1779185322366,34.66,76790.8443,1.0,0.40583,0.00014,30.82168]
[1779185325534,34.66,76784.88,1.0,0.405,0.00014,30.80331]
[1779185325822,34.66,76784.88,1.0,0.405,0.00014,30.80331]
[1779185330293,34.66,76782.8886,1.0,0.40472,0.00014,30.79716]
[1779185331328,34.66,76782.8886,1.0,0.40472,0.00014,30.79716]
[1779185336381,34.66,76784.34,1.0,0.40492,0.00014,30.80165]
[1779185337763,34.66,76784.5029,1.0,0.40494,0.00014,30.80215]
[1779185338385,34.66,76784.36,1.0,0.40492,0.00014,30.80173]
[1779185343390,34.66,76784.5514,1.0,0.40495,0.00014,30.80239]
[1779185348395,34.67,76784.6243,1.0,0.40497,0.00014,30.80269]
[1779185353400,34.67,76785.7043,1.0,0.40512,0.00014,30.80609]
[1779185354797,34.67,76785.7914,1.0,0.40514,0.00014,30.80638]
[1779185355402,34.67,76784.7914,1.0,0.40499,0.00014,30.80324]
[1779185356598,34.67,76782.3686,1.0,0.40465,0.00014,30.7957]
[1779185356801,34.67,76782.3686,1.0,0.40465,0.00014,30.7957]
[1779185356917,34.67,76782.3686,1.0,0.40465,0.00014,30.7957]
[1779185357132,34.67,76782.3686,1.0,0.40465,0.00014,30.7957]
[1779185357404,34.67,76773.7886,1.0,0.40344,0.00014,30.76893]
[1779185358739,34.66,76768.8071,1.0,0.40274,0.00014,30.75324]
[1779185360292,34.66,76767.9871,1.0,0.40262,0.00014,30.75062]
[1779185360615,34.66,76767.9871,1.0,0.40262,0.00014,30.75059]
[1779185360696,34.66,76767.9871,1.0,0.40262,0.00014,30.75059]
[1779185365162,34.66,76766.0829,1.0,0.40235,0.00014,30.74445]
[1779185365970,34.66,76765.7986,1.0,0.4023,0.00014,30.74352]
[1779185372420,34.66,76756.0257,1.0,0.40092,0.00014,30.70938]
[1779185372673,34.66,76756.0257,1.0,0.40092,0.00014,30.70938]
[1779185374300,34.66,76754.9886,1.0,0.40077,0.00014,30.70605]
[1779185374454,34.66,76754.9886,1.0,0.40077,0.00014,30.70604]
[1779185375677,34.66,76751.9771,1.0,0.40035,0.00014,30.69636]
[1779185376087,34.66,76751.9771,1.0,0.40035,0.00014,30.69636]
[1779185377104,34.66,76751.3657,1.0,0.40026,0.00014,30.69439]
[1779185379617,34.66,76751.8543,1.0,0.40033,0.00014,30.69593]
[1779185385433,34.66,76752.0471,1.0,0.40035,0.00014,30.6965]
[1779185390438,34.66,76754.0786,1.0,0.40063,0.00014,30.70297]
[1779185395245,34.66,76754.8886,1.0,0.40074,0.00014,30.70551]
[1779185400448,34.65,76754.5171,1.0,0.40069,0.00014,30.70424]
[1779185405453,34.65,76754.21,1.0,0.40064,0.00014,30.70319]
[1779185411459,34.65,76754.99,1.0,0.40075,0.00014,30.70561]
[1779185417334,34.65,76755.3714,1.0,0.4008,0.00014,30.70675]
[1779185422370,34.65,76755.5829,1.0,0.40082,0.00014,30.70736]
[1779185426361,34.65,76756.3186,1.0,0.40092,0.00014,30.70967]
[1779185431435,34.65,76755.7829,1.0,0.40084,0.00014,30.70495]
[1779185436470,34.65,76755.0543,1.0,0.40073,0.00014,30.70255]
[1779185439328,34.65,76756.1457,1.0,0.40088,0.00014,30.70602]
[1779185444493,34.64,76756.3857,1.0,0.40091,0.00014,30.70671]
[1779185447503,34.64,76753.0157,1.0,0.40044,0.00014,30.69587]
[1779185447663,34.64,76753.0157,1.0,0.40044,0.00014,30.69587]
[1779185447983,34.64,76753.0157,1.0,0.40044,0.00014,30.69587]
[1779185449021,34.64,76748.0771,1.0,0.39974,0.00014,30.67995]
[1779185449703,34.64,76746.4671,1.0,0.39952,0.00014,30.67474]
[1779185450984,34.64,76741.5314,1.0,0.39882,0.00014,30.65873]
[1779185451893,34.64,76742.0671,1.0,0.3989,0.00014,30.66048]
[1779185457354,34.64,76745.0486,1.0,0.39932,0.00014,30.6702]
[1779185457815,34.64,76745.0486,1.0,0.39932,0.00014,30.6702]
[1779185458507,34.64,76753.38,1.0,0.40049,0.00014,30.69708]
[1779185463511,34.64,76759.75,1.0,0.40138,0.00014,30.71738]
[1779185465669,34.64,76759.5714,1.0,0.40135,0.00014,30.71677]
[1779185467677,34.64,76759.9729,1.0,0.40141,0.00014,30.71802]
[1779185468672,34.64,76760.0229,1.0,0.40141,0.00014,30.71816]
[1779185474523,34.64,76767.1443,1.0,0.40241,0.00014,30.74059]
[1779185477231,34.64,76767.9929,1.0,0.40252,0.00014,30.74321]
[1779185477455,34.64,76767.9929,1.0,0.40252,0.00014,30.74321]
[1779185478132,34.64,76767.8929,1.0,0.40251,0.00014,30.74286]
[1779185483532,34.63,76768.8714,1.0,0.40263,0.00014,30.74576]
[1779185488537,34.63,76769.6386,1.0,0.40273,0.00014,30.74802]
[1779185488563,34.63,76769.6386,1.0,0.40273,0.00014,30.74802]
[1779185493408,34.63,76767.27,1.0,0.40238,0.00014,30.73749]
[1779185498547,34.63,76769.0129,1.0,0.40262,0.00014,30.74281]
[1779185499248,34.63,76769.0129,1.0,0.40262,0.00014,30.74281]
[1779185499616,34.63,76769.5371,1.0,0.40269,0.00014,30.74443]
[1779185499657,34.63,76769.5371,1.0,0.40269,0.00014,30.74443]
[1779185500549,34.63,76759.1271,1.0,0.40123,0.00014,30.71138]
[1779185501550,34.63,76746.9371,1.0,0.39952,0.00014,30.67217]
[1779185506555,34.63,76744.2657,1.0,0.39914,0.00014,30.66354]
[1779185509526,34.63,76742.4371,1.0,0.39889,0.00014,30.65762]
[1779185514562,34.63,76742.6186,1.0,0.39891,0.00014,30.65827]
[1779185516908,34.63,76740.7114,1.0,0.39865,0.00014,30.65208]
[1779185518611,34.63,76738.8643,1.0,0.39839,0.00014,30.64608]
[1779185522661,34.63,76730.4714,1.0,0.39722,0.00014,30.61863]
[1779185523553,34.63,76730.4714,1.0,0.39722,0.00014,30.61863]
[1779185523598,34.63,76730.6529,1.0,0.39725,0.00014,30.61926]
[1779185524677,34.63,76729.4343,1.0,0.39708,0.00014,30.61527]
[1779185528025,34.63,76727.5286,1.0,0.39681,0.00014,30.60908]
[1779185528271,34.63,76727.5286,1.0,0.39681,0.00014,30.60908]
[1779185533522,34.64,76720.5886,1.0,0.39585,0.00014,30.58624]
[1779185535382,34.64,76719.9786,1.0,0.39577,0.00014,30.5843]
[1779185535484,34.64,76719.9786,1.0,0.39577,0.00014,30.58435]
[1779185538107,34.64,76719.1271,1.0,0.39566,0.00014,30.58159]
[1779185543592,34.64,76709.0,1.0,0.39426,0.00014,30.54789]
[1779185548597,34.65,76708.1371,1.0,0.39415,0.00014,30.54527]
[1779185553602,34.65,76707.6657,1.0,0.39409,0.00014,30.54103]
[1779185558607,34.66,76706.6171,1.0,0.39395,0.00014,30.53779]
[1779185561610,34.66,76716.5429,1.0,0.39535,0.00014,30.57135]
[1779185563641,34.66,76718.2771,1.0,0.3956,0.00014,30.57723]
[1779185563743,34.66,76718.2771,1.0,0.3956,0.00014,30.57723]
[1779185567791,34.66,76724.8929,1.0,0.39653,0.00014,30.59936]
[1779185568617,34.66,76726.3229,1.0,0.39673,0.00014,30.60414]
[1779185571555,34.66,76727.0186,1.0,0.39683,0.00014,30.60651]
[1779185573622,34.66,76737.1043,1.0,0.39825,0.00014,30.63976]
[1779185579467,34.67,76740.1971,1.0,0.39869,0.00014,30.64992]
[1779185584502,34.67,76739.87,1.0,0.39864,0.00014,30.6489]
[1779185588277,34.67,76740.6971,1.0,0.39876,0.00014,30.65162]
[1779185590194,34.67,76741.1943,1.0,0.39883,0.00014,30.65326]
[1779185594572,34.67,76750.1986,1.0,0.40009,0.00014,30.68239]
[1779185599607,34.67,76749.46,1.0,0.39999,0.00014,30.67998]
[1779185602621,34.67,76751.9243,1.0,0.40033,0.00014,30.6879]
[1779185607656,34.66,76752.6743,1.0,0.40043,0.00014,30.69025]
[1779185612661,34.66,76754.03,1.0,0.40061,0.00014,30.69161]
[1779185617666,34.66,76755.4757,1.0,0.40081,0.00014,30.69618]
[1779185622671,34.66,76755.9686,1.0,0.40088,0.00014,30.69768]
[1779185627676,34.66,76755.8971,1.0,0.40086,0.00014,30.69738]
[1779185632681,34.66,76756.5157,1.0,0.40095,0.00014,30.69929]
[1779185637686,34.66,76756.9143,1.0,0.401,0.00014,30.70048]
[1779185639319,34.66,76756.7286,1.0,0.40097,0.00014,30.69987]
[1779185640778,34.66,76757.4457,1.0,0.40107,0.00014,30.70214]
[1779185646695,34.66,76757.6786,1.0,0.4011,0.00014,30.70278]
[1779185651700,34.65,76757.7029,1.0,0.4011,0.00014,30.70278]
[1779185652609,34.65,76757.7029,1.0,0.4011,0.00014,30.70278]
[1779185657706,34.65,76762.4629,1.0,0.40176,0.00014,30.7178]
[1779185662711,34.65,76762.6129,1.0,0.40178,0.00014,30.71816]
[1779185667716,34.65,76761.5657,1.0,0.40162,0.00014,30.71472]
[1779185672721,34.65,76762.7114,1.0,0.40177,0.00014,30.71533]
[1779185677328,34.65,76761.1943,1.0,0.40155,0.00014,30.71041]
[1779185680167,34.64,76754.4186,1.0,0.4006,0.00014,30.68871]
[1779185686737,34.64,76755.8686,1.0,0.4008,0.00014,30.69328]
[1779185691742,34.64,76754.9171,1.0,0.40066,0.00014,30.69018]
[1779185696747,34.64,76755.41,1.0,0.40073,0.00014,30.69171]
[1779185701752,34.64,76755.54,1.0,0.40074,0.00014,30.69207]
[1779185706757,34.64,76755.2371,1.0,0.4007,0.00014,30.69104]
[1779185710740,34.64,76755.3043,1.0,0.4007,0.00014,30.69124]
[1779185715752,34.64,76755.2257,1.0,0.40069,0.00014,30.69093]
[1779185720771,34.64,76754.2443,1.0,0.40055,0.00014,30.68773]
[1779185722769,34.64,76754.2357,1.0,0.40055,0.00014,30.68769]
[1779185725602,34.64,76754.2186,1.0,0.40055,0.00014,30.68762]
[1779185729328,34.64,76754.0,1.0,0.40051,0.00014,30.68687]
[1779185734785,34.64,76752.7086,1.0,0.40032,0.00014,30.67976]
[1779185739790,34.64,76753.1614,1.0,0.40038,0.00014,30.68119]
[1779185745628,34.64,76751.4257,1.0,0.40014,0.00014,30.67558]
[1779185750802,34.64,76750.7457,1.0,0.40004,0.00014,30.67338]
[1779185756705,34.64,76745.5429,1.0,0.39931,0.00014,30.65657]
[1779185761740,34.64,76743.4743,1.0,0.39902,0.00014,30.6499]
[1779185766776,34.64,76743.6886,1.0,0.39905,0.00014,30.65064]
[1779185771822,34.64,76743.8171,1.0,0.39908,0.00014,30.65111]
[1779185776827,34.64,76745.0071,1.0,0.39924,0.00014,30.65501]
[1779185781832,34.64,76752.0786,1.0,0.40024,0.00014,30.67787]
[1779185786837,34.64,76752.47,1.0,0.40029,0.00014,30.6791]
[1779185792843,34.64,76753.81,1.0,0.40047,0.00014,30.68045]
[1779185797847,34.64,76749.3543,1.0,0.39984,0.00014,30.66607]
[1779185802851,34.64,76744.4529,1.0,0.39915,0.00014,30.65022]
[1779185807856,34.64,76744.4529,1.0,0.39916,0.00014,30.65027]
[1779185808578,34.64,76744.4529,1.0,0.39916,0.00014,30.65027]
[1779185808603,34.64,76744.4529,1.0,0.39916,0.00014,30.65027]
[1779185808646,34.64,76744.4529,1.0,0.39916,0.00014,30.65027]
[1779185808761,34.64,76744.4529,1.0,0.39916,0.00014,30.65027]
[1779185808763,34.64,76744.4529,1.0,0.39916,0.00014,30.65027]
[1779185809021,34.64,76744.4529,1.0,0.39916,0.00014,30.65028]
[1779185809858,34.64,76733.9643,1.0,0.39768,0.00014,30.61603]
[1779185810859,34.64,76724.9629,1.0,0.39642,0.00014,30.58633]
[1779185815864,34.64,76726.3143,1.0,0.39662,0.00014,30.59102]
[1779185817914,34.64,76726.3086,1.0,0.39663,0.00014,30.59108]
[1779185818867,34.64,76724.3457,1.0,0.39635,0.00014,30.5846]
[1779185823531,34.65,76721.4186,1.0,0.39595,0.00014,30.57499]
[1779185823534,34.65,76721.4186,1.0,0.39595,0.00014,30.57499]
[1779185828877,34.65,76720.7171,1.0,0.39586,0.00014,30.57287]
[1779185829981,34.65,76721.7843,1.0,0.39601,0.00014,30.57646]
[1779185835884,34.65,76719.9586,1.0,0.39577,0.00014,30.57059]
[1779185840010,34.65,76719.6257,1.0,0.39573,0.00014,30.56962]
[1779185845894,34.66,76719.6929,1.0,0.39575,0.00014,30.57007]
[1779185852886,34.66,76719.29,1.0,0.3957,0.00014,30.56888]
[1779185857906,34.66,76722.2,1.0,0.39611,0.00014,30.57593]
[1779185861451,34.67,76721.7157,1.0,0.39605,0.00014,30.57442]
[1779185863912,34.67,76712.6286,1.0,0.39478,0.00014,30.54414]
[1779185867231,34.67,76717.7914,1.0,0.39551,0.00014,30.56158]
[1779185868018,34.67,76718.3771,1.0,0.39559,0.00014,30.56357]
[1779185868682,34.67,76718.3771,1.0,0.39559,0.00014,30.56357]
[1779185877926,34.67,76718.8143,1.0,0.39567,0.00014,30.5654]
[1779185882931,34.68,76719.3086,1.0,0.39575,0.00014,30.56723]
[1779185886701,34.68,76719.7786,1.0,0.39582,0.00014,30.5689]
[1779185891940,34.68,76715.8514,1.0,0.39528,0.00014,30.55601]
[1779185896945,34.69,76715.0086,1.0,0.39517,0.00014,30.5534]
[1779185897801,34.69,76715.0086,1.0,0.39517,0.00014,30.5534]
[1779185899626,34.69,76714.4514,1.0,0.3951,0.00014,30.55162]
[1779185904953,34.69,76714.0871,1.0,0.39506,0.00014,30.55066]
[1779185909958,34.69,76714.4171,1.0,0.39512,0.00014,30.55197]
[1779185914963,34.7,76713.1157,1.0,0.39493,0.00014,30.54489]
[1779185920855,34.7,76716.6629,1.0,0.39544,0.00014,30.55701]
[1779185925890,34.7,76716.5414,1.0,0.39543,0.00014,30.55679]
[1779185931931,34.71,76713.35,1.0,0.395,0.00014,30.54636]
[1779185936531,34.71,76712.65,1.0,0.39491,0.00014,30.54419]
[1779185936553,34.71,76712.65,1.0,0.39491,0.00014,30.54419]
[1779185937560,34.71,76712.65,1.0,0.39491,0.00014,30.54423]
[1779185942992,34.71,76713.2314,1.0,0.395,0.00014,30.54643]
[1779185945134,34.71,76713.8757,1.0,0.3951,0.00014,30.54867]
[1779185946555,34.71,76713.2271,1.0,0.39501,0.00014,30.54654]
[1779185946593,34.71,76713.2271,1.0,0.39501,0.00014,30.54654]
[1779185947997,34.72,76704.3743,1.0,0.39378,0.00014,30.51682]
[1779185953002,34.72,76699.7314,1.0,0.39314,0.00014,30.50141]
[1779185958008,34.72,76699.4043,1.0,0.39311,0.00014,30.50063]
[1779185963018,34.73,76702.8543,1.0,0.39361,0.00014,30.51266]
[1779185968023,34.73,76706.6857,1.0,0.39416,0.00014,30.52588]
[1779185973028,34.74,76706.9443,1.0,0.3942,0.00014,30.52407]
[1779185974629,34.74,76707.0829,1.0,0.39422,0.00014,30.52459]
[1779185974720,34.74,76707.0829,1.0,0.39422,0.00014,30.52459]
[1779185974773,34.74,76707.0829,1.0,0.39422,0.00014,30.52459]
[1779185974786,34.74,76707.0829,1.0,0.39422,0.00014,30.52459]
[1779185975030,34.74,76707.2486,1.0,0.39424,0.00014,30.52521]
[1779185975155,34.74,76707.2486,1.0,0.39424,0.00014,30.52521]
[1779185981036,34.74,76719.6714,1.0,0.39599,0.00014,30.56704]
[1779185985370,34.74,76722.03,1.0,0.39633,0.00014,30.57502]
[1779185991078,34.75,76726.3714,1.0,0.39694,0.00014,30.58954]
[1779185996083,34.75,76726.5314,1.0,0.39697,0.00014,30.5902]
[1779186001088,34.75,76732.5857,1.0,0.39782,0.00014,30.61018]
[1779186006093,34.75,76734.4571,1.0,0.39809,0.00014,30.61634]
[1779186008344,34.75,76732.4986,1.0,0.39782,0.00014,30.60997]
[1779186008876,34.75,76732.4986,1.0,0.39782,0.00014,30.60997]
[1779186009701,34.75,76732.4986,1.0,0.39782,0.00014,30.60999]
[1779186010042,34.75,76732.4986,1.0,0.39782,0.00014,30.60999]
[1779186011098,34.75,76720.1786,1.0,0.3961,0.00014,30.56943]
[1779186014447,34.75,76719.2914,1.0,0.39598,0.00014,30.5666]
[1779186014455,34.75,76719.2914,1.0,0.39598,0.00014,30.5666]
[1779186014466,34.75,76719.2914,1.0,0.39598,0.00014,30.5666]
[1779186014476,34.75,76719.2914,1.0,0.39598,0.00014,30.5666]
[1779186015062,34.75,76719.2914,1.0,0.39598,0.00014,30.5666]
[1779186015085,34.75,76719.2914,1.0,0.39598,0.00014,30.5666]
[1779186015095,34.75,76719.2914,1.0,0.39598,0.00014,30.5666]
[1779186015102,34.75,76716.5571,1.0,0.3956,0.00014,30.55753]
[1779186015108,34.75,76716.5571,1.0,0.3956,0.00014,30.55753]
[1779186016103,34.75,76705.3943,1.0,0.39404,0.00014,30.52014]
[1779186017173,34.76,76698.4386,1.0,0.39307,0.00014,30.49665]
[1779186023110,34.75,76699.3,1.0,0.39319,0.00014,30.4995]
[1779186024660,34.75,76699.1886,1.0,0.39317,0.00014,30.4991]
[1779186030117,34.76,76698.5614,1.0,0.3931,0.00014,30.49736]
[1779186035122,34.76,76697.7057,1.0,0.39299,0.00014,30.49183]
[1779186040127,34.77,76697.6214,1.0,0.39299,0.00014,30.49187]
[1779186045132,34.77,76695.3529,1.0,0.39269,0.00014,30.4845]
[1779186047166,34.77,76694.9614,1.0,0.39264,0.00014,30.4833]
[1779186048539,34.77,76694.77,1.0,0.39262,0.00014,30.48264]
[1779186048633,34.77,76694.77,1.0,0.39262,0.00014,30.48264]
[1779186054141,34.77,76690.0986,1.0,0.39197,0.00014,30.46667]
[1779186054408,34.77,76690.0986,1.0,0.39197,0.00014,30.46667]
[1779186054674,34.77,76690.0986,1.0,0.39197,0.00014,30.46667]
[1779186055142,34.78,76689.7457,1.0,0.39192,0.00014,30.46555]
[1779186060147,34.78,76695.0214,1.0,0.39268,0.00014,30.48403]
[1779186065152,34.79,76697.3314,1.0,0.39302,0.00014,30.49228]
[1779186071158,34.79,76698.1643,1.0,0.39315,0.00014,30.49556]
[1779186076163,34.8,76698.5329,1.0,0.39322,0.00014,30.49717]
[1779186077214,34.8,76698.5329,1.0,0.39322,0.00014,30.49717]
[1779186078781,34.8,76698.5329,1.0,0.39323,0.00014,30.49725]
[1779186078963,34.8,76698.5329,1.0,0.39323,0.00014,30.49737]
[1779186083999,34.8,76699.1543,1.0,0.39333,0.00014,30.49974]
[1779186089177,34.81,76698.4114,1.0,0.39324,0.00014,30.49749]
[1779186095077,34.81,76700.69,1.0,0.39356,0.00014,30.50256]
[1779186100112,34.82,76702.1014,1.0,0.39377,0.00014,30.50756]
[1779186104001,34.82,76702.57,1.0,0.39384,0.00014,30.50927]
[1779186104142,34.82,76702.57,1.0,0.39384,0.00014,30.50932]
[1779186109196,34.82,76710.0886,1.0,0.3949,0.00014,30.53483]
[1779186114201,34.82,76712.1571,1.0,0.3952,0.00014,30.54196]
[1779186114333,34.82,76712.1571,1.0,0.3952,0.00014,30.54196]
[1779186115637,34.83,76712.5114,1.0,0.39525,0.00014,30.54319]
[1779186116393,34.83,76714.1157,1.0,0.39548,0.00014,30.54857]
[1779186117100,34.83,76714.1157,1.0,0.39548,0.00014,30.54857]
[1779186117201,34.83,76714.1157,1.0,0.39548,0.00014,30.5486]
[1779186117697,34.83,76714.1157,1.0,0.39548,0.00014,30.5486]
[1779186120095,34.83,76710.5057,1.0,0.39498,0.00014,30.53661]
[1779186125212,34.83,76708.6443,1.0,0.39473,0.00014,30.53059]
[1779186130217,34.83,76708.36,1.0,0.3947,0.00014,30.52982]
[1779186135222,34.84,76707.9243,1.0,0.39464,0.00014,30.52853]
[1779186140227,34.84,76708.2171,1.0,0.39469,0.00014,30.52969]
[1779186145232,34.84,76704.0186,1.0,0.39412,0.00014,30.51579]
[1779186150237,34.84,76702.3014,1.0,0.39389,0.00014,30.51023]
[1779186155247,34.85,76707.2357,1.0,0.39457,0.00014,30.52407]
[1779186156017,34.85,76707.2357,1.0,0.39457,0.00014,30.52407]
[1779186156050,34.85,76707.2357,1.0,0.39457,0.00014,30.52407]
[1779186165257,34.85,76703.4843,1.0,0.39407,0.00014,30.51187]
[1779186170262,34.85,76702.6071,1.0,0.39396,0.00014,30.50913]
[1779186175267,34.86,76701.3914,1.0,0.3938,0.00014,30.50527]
[1779186180272,34.86,76702.06,1.0,0.3939,0.00014,30.50774]
[1779186182124,34.86,76703.8843,1.0,0.39416,0.00014,30.51392]
[1779186182224,34.86,76703.8843,1.0,0.39416,0.00014,30.51395]
[1779186183274,34.86,76712.4929,1.0,0.39536,0.00014,30.54279]
[1779186188279,34.86,76714.5814,1.0,0.39566,0.00014,30.5499]
[1779186191203,34.87,76714.5986,1.0,0.39566,0.00014,30.54998]
[1779186191244,34.87,76714.5986,1.0,0.39566,0.00014,30.54998]
[1779186192245,34.87,76714.7214,1.0,0.39568,0.00014,30.55046]
[1779186192248,34.87,76714.7214,1.0,0.39568,0.00014,30.55046]
[1779186193141,34.87,76714.7214,1.0,0.39569,0.00014,30.55049]
[1779186194285,34.87,76726.4457,1.0,0.39732,0.00014,30.5892]
[1779186196142,34.87,76731.6743,1.0,0.39805,0.00014,30.60629]
[1779186197288,34.87,76746.4414,1.0,0.40011,0.00014,30.65397]
[1779186200291,34.87,76738.3271,1.0,0.39897,0.00014,30.6278]
[1779186205296,34.87,76737.4871,1.0,0.39886,0.00014,30.62504]
[1779186208447,34.86,76738.1829,1.0,0.39895,0.00014,30.62727]
[1779186214305,34.86,76737.9671,1.0,0.39891,0.00014,30.62358]
[1779186216466,34.86,76738.3343,1.0,0.39896,0.00014,30.62475]
[1779186222313,34.86,76738.6586,1.0,0.399,0.00014,30.62575]
[1779186228319,34.86,76740.6843,1.0,0.39928,0.00014,30.63223]
[1779186233324,34.86,76740.6729,1.0,0.39928,0.00014,30.63214]
[1779186238329,34.86,76740.6671,1.0,0.39927,0.00014,30.63206]
[1779186243339,34.86,76741.2086,1.0,0.39935,0.00014,30.63375]
[1779186248344,34.86,76740.2243,1.0,0.39921,0.00014,30.63052]
[1779186254202,34.86,76740.6329,1.0,0.39926,0.00014,30.63177]
[1779186258230,34.86,76750.5357,1.0,0.40064,0.00014,30.66346]
[1779186263265,34.85,76755.1129,1.0,0.40127,0.00014,30.67787]
[1779186263708,34.85,76755.1129,1.0,0.40127,0.00014,30.67787]
[1779186265859,34.85,76754.1457,1.0,0.40113,0.00014,30.67473]
[1779186271371,34.85,76751.62,1.0,0.40076,0.00014,30.66358]
[1779186276376,34.85,76750.6229,1.0,0.40061,0.00014,30.66027]
[1779186281380,34.85,76750.42,1.0,0.40058,0.00014,30.6595]
[1779186286385,34.84,76750.0514,1.0,0.40052,0.00014,30.6582]
[1779186286637,34.84,76750.0514,1.0,0.40052,0.00014,30.6582]
[1779186287299,34.84,76750.0514,1.0,0.40052,0.00014,30.6582]
[1779186287712,34.84,76749.4486,1.0,0.40044,0.00014,30.65625]
[1779186288387,34.84,76741.53,1.0,0.39933,0.00014,30.63081]
[1779186289388,34.84,76732.4286,1.0,0.39806,0.00014,30.6013]
[1779186294393,34.84,76725.1943,1.0,0.39705,0.00014,30.5777]
[1779186295793,34.84,76725.0586,1.0,0.39703,0.00014,30.57727]
[1779186296003,34.84,76725.0586,1.0,0.39703,0.00014,30.57727]
[1779186296081,34.84,76725.0586,1.0,0.39703,0.00014,30.57727]
[1779186301400,34.85,76733.81,1.0,0.39826,0.00014,30.60597]
[1779186306406,34.85,76743.8257,1.0,0.39966,0.00014,30.63835]
[1779186310061,34.84,76745.9429,1.0,0.39995,0.00014,30.6451]
[1779186315415,34.84,76745.4971,1.0,0.39988,0.00014,30.64358]
[1779186321421,34.84,76747.57,1.0,0.40017,0.00014,30.65011]
[1779186325540,34.84,76749.3157,1.0,0.40041,0.00014,30.65562]
[1779186331025,34.84,76751.3614,1.0,0.40069,0.00014,30.66203]
[1779186336435,34.84,76755.87,1.0,0.4013,0.00014,30.67327]
[1779186341440,34.83,76756.1329,1.0,0.40133,0.00014,30.67395]
[1779186346102,34.83,76755.53,1.0,0.40124,0.00014,30.67191]
[1779186346292,34.83,76755.53,1.0,0.40124,0.00014,30.67191]
[1779186348825,34.83,76756.4557,1.0,0.40136,0.00014,30.67475]
[1779186350804,34.83,76756.9586,1.0,0.40143,0.00014,30.67628]
[1779186357456,34.82,76757.4143,1.0,0.40148,0.00014,30.6775]
[1779186358942,34.82,76757.7686,1.0,0.40153,0.00014,30.67859]
[1779186364463,34.82,76757.9943,1.0,0.40155,0.00014,30.67911]
[1779186369051,34.82,76758.3171,1.0,0.40159,0.00014,30.68]
[1779186370809,34.82,76758.7714,1.0,0.40165,0.00014,30.68137]
[1779186377476,34.81,76758.6457,1.0,0.40162,0.00014,30.68074]
[1779186382481,34.81,76758.2129,1.0,0.40155,0.00014,30.67921]
[1779186387486,34.81,76758.71,1.0,0.40161,0.00014,30.68062]
[1779186392491,34.81,76758.8186,1.0,0.40161,0.00014,30.67787]
[1779186398497,34.8,76758.3014,1.0,0.40153,0.00014,30.67605]
[1779186403502,34.8,76759.3871,1.0,0.40167,0.00014,30.67933]
[1779186409508,34.8,76759.05,1.0,0.40162,0.00014,30.67807]
[1779186415514,34.79,76758.2914,1.0,0.4015,0.00014,30.67549]
[1779186421370,34.79,76756.4514,1.0,0.40123,0.00014,30.66947]
[1779186422486,34.79,76756.4514,1.0,0.40123,0.00014,30.66947]
[1779186427525,34.79,76755.98,1.0,0.40116,0.00014,30.66782]
[1779186433454,34.79,76755.8143,1.0,0.40113,0.00014,30.66714]
[1779186438536,34.79,76754.6643,1.0,0.40096,0.00014,30.66336]
[1779186442531,34.78,76754.8729,1.0,0.40099,0.00014,30.66396]
[1779186448546,34.78,76755.4,1.0,0.40105,0.00014,30.66547]
[1779186453551,34.78,76755.6414,1.0,0.40107,0.00014,30.66319]
[1779186458556,34.78,76759.6014,1.0,0.40162,0.00014,30.67563]
[1779186465563,34.77,76759.3414,1.0,0.40157,0.00014,30.6746]
[1779186468300,34.77,76759.3471,1.0,0.40157,0.00014,30.67456]
[1779186468590,34.77,76759.3471,1.0,0.40157,0.00014,30.67453]
[1779186468653,34.77,76759.3471,1.0,0.40157,0.00014,30.67453]
[1779186468929,34.77,76759.3471,1.0,0.40157,0.00014,30.67453]
[1779186469567,34.77,76768.1971,1.0,0.40281,0.00014,30.70242]
[1779186469582,34.77,76768.1971,1.0,0.40281,0.00014,30.70242]
[1779186469635,34.77,76768.1971,1.0,0.40281,0.00014,30.70242]
[1779186471904,34.77,76773.4843,1.0,0.40355,0.00014,30.71887]
[1779186477582,34.77,76766.7586,1.0,0.40259,0.00014,30.69755]
[1779186480116,34.77,76766.9943,1.0,0.40262,0.00014,30.69821]
[1779186485590,34.76,76767.08,1.0,0.40262,0.00014,30.69825]
[1779186490595,34.76,76765.7214,1.0,0.40242,0.00014,30.69379]
[1779186495603,34.76,76765.6886,1.0,0.4024,0.00014,30.69351]
[1779186501517,34.75,76765.72,1.0,0.4024,0.00014,30.6935]
[1779186501666,34.75,76765.6214,1.0,0.40238,0.00014,30.69308]
[1779186507615,34.75,76767.8343,1.0,0.40268,0.00014,30.69982]
[1779186508151,34.75,76767.8343,1.0,0.40268,0.00014,30.69982]
[1779186509830,34.75,76768.4443,1.0,0.40276,0.00014,30.70166]
[1779186515623,34.74,76769.8043,1.0,0.40293,0.00014,30.70277]
[1779186518684,34.74,76769.98,1.0,0.40295,0.00014,30.7032]
[1779186519432,34.74,76769.98,1.0,0.40295,0.00014,30.7032]
[1779186521571,34.74,76770.3143,1.0,0.40299,0.00014,30.70417]
[1779186526634,34.74,76772.1157,1.0,0.40323,0.00014,30.70956]
[1779186530813,34.73,76772.1557,1.0,0.40323,0.00014,30.70956]
[1779186536644,34.73,76772.3143,1.0,0.40324,0.00014,30.70976]
[1779186541649,34.73,76772.7586,1.0,0.40329,0.00014,30.71095]
[1779186543328,34.72,76774.19,1.0,0.40349,0.00014,30.71538]
[1779186547548,34.72,76780.2886,1.0,0.40434,0.00014,30.73417]
[1779186548046,34.72,76780.2886,1.0,0.40434,0.00014,30.73411]
[1779186553662,34.72,76781.9,1.0,0.40455,0.00014,30.73892]
[1779186558667,34.72,76787.3086,1.0,0.40531,0.00014,30.75558]
[1779186563672,34.72,76788.7371,1.0,0.40552,0.00014,30.76]
[1779186568677,34.72,76786.9071,1.0,0.40526,0.00014,30.7544]
[1779186573681,34.72,76786.4186,1.0,0.40518,0.00014,30.74997]
[1779186579469,34.72,76784.52,1.0,0.40491,0.00014,30.74411]
[1779186584329,34.72,76782.4571,1.0,0.40462,0.00014,30.7377]
[1779186589540,34.71,76775.0529,1.0,0.40357,0.00014,30.71454]
[1779186594554,34.71,76774.6057,1.0,0.4035,0.00014,30.71303]
[1779186594833,34.71,76774.6057,1.0,0.4035,0.00014,30.71301]
[1779186594991,34.71,76774.6057,1.0,0.4035,0.00014,30.71301]
[1779186598201,34.71,76780.4171,1.0,0.40431,0.00014,30.73095]
[1779186603647,34.7,76784.1143,1.0,0.40482,0.00014,30.74208]
[1779186603727,34.7,76784.1143,1.0,0.40482,0.00014,30.74208]
[1779186605008,34.7,76784.1143,1.0,0.40481,0.00014,30.74201]
[1779186605740,34.7,76784.1143,1.0,0.40481,0.00014,30.74193]
[1779186607675,34.7,76797.7343,1.0,0.40672,0.00014,30.78354]
[1779186612710,34.69,76799.9586,1.0,0.40701,0.00014,30.78993]
[1779186614722,34.69,76790.0243,1.0,0.40561,0.00014,30.75949]
[1779186619726,34.69,76789.8843,1.0,0.40559,0.00014,30.75911]
[1779186624732,34.69,76790.3986,1.0,0.40566,0.00014,30.76074]
[1779186629737,34.69,76797.18,1.0,0.40663,0.00014,30.78158]
[1779186634742,34.7,76800.1943,1.0,0.40704,0.00014,30.78785]
[1779186634874,34.7,76800.1943,1.0,0.40704,0.00014,30.78785]
[1779186640074,34.69,76803.5843,1.0,0.4075,0.00014,30.79771]
[1779186641875,34.69,76803.1914,1.0,0.40744,0.00014,30.79637]
[1779186644093,34.68,76804.0729,1.0,0.40755,0.00014,30.79888]
[1779186649757,34.68,76797.6071,1.0,0.40662,0.00014,30.77883]
[1779186654761,34.67,76800.0143,1.0,0.40694,0.00014,30.78579]
[1779186659766,34.66,76800.9829,1.0,0.40705,0.00014,30.78837]
[1779186661225,34.66,76801.4086,1.0,0.40711,0.00014,30.78958]
[1779186662802,34.66,76808.2329,1.0,0.40806,0.00014,30.81003]
[1779186666090,34.65,76809.8386,1.0,0.40828,0.00014,30.8146]
[1779186666680,34.65,76809.8386,1.0,0.40828,0.00014,30.8146]
[1779186667549,34.65,76804.8486,1.0,0.40757,0.00014,30.79951]
[1779186672779,34.64,76799.9143,1.0,0.40685,0.00014,30.78413]
[1779186677704,34.64,76800.4571,1.0,0.40691,0.00014,30.7855]
[1779186682789,34.63,76804.1657,1.0,0.40741,0.00014,30.79633]
[1779186685068,34.63,76804.8114,1.0,0.4075,0.00014,30.79814]
[1779186686822,34.63,76804.8957,1.0,0.4075,0.00014,30.79824]
[1779186687698,34.63,76804.8957,1.0,0.4075,0.00014,30.79824]
[1779186687814,34.63,76804.8957,1.0,0.4075,0.00014,30.79818]
[1779186687931,34.63,76804.8957,1.0,0.4075,0.00014,30.79818]
[1779186691154,34.62,76818.6286,1.0,0.40943,0.00014,30.83912]
[1779186691259,34.62,76818.6286,1.0,0.40943,0.00014,30.83912]
[1779186691452,34.62,76818.6286,1.0,0.40943,0.00014,30.83912]
[1779186691499,34.62,76818.6286,1.0,0.40943,0.00014,30.83912]
[1779186692075,34.62,76825.6871,1.0,0.41041,0.00014,30.85706]
[1779186695770,34.62,76839.0371,1.0,0.4123,0.00014,30.8959]
[1779186698080,34.62,76842.8514,1.0,0.41283,0.00014,30.90677]
[1779186700658,34.61,76842.7471,1.0,0.41281,0.00014,30.90637]
[1779186701207,34.61,76842.7471,1.0,0.4128,0.00014,30.90631]
[1779186701810,34.61,76841.3829,1.0,0.41261,0.00014,30.90239]
[1779186703598,34.61,76837.5529,1.0,0.41207,0.00014,30.89133]
[1779186704205,34.61,76837.5529,1.0,0.41207,0.00014,30.89135]
[1779186706057,34.61,76839.2986,1.0,0.41232,0.00014,30.89644]
[1779186711820,34.62,76837.6043,1.0,0.41209,0.00014,30.89164]
[1779186716825,34.62,76837.5629,1.0,0.41209,0.00014,30.89161]
[1779186720654,34.62,76838.2057,1.0,0.41218,0.00014,30.89353]
[1779186720695,34.62,76838.2057,1.0,0.41218,0.00014,30.89353]
[1779186720726,34.62,76838.2057,1.0,0.41218,0.00014,30.89355]
[1779186721740,34.62,76838.2057,1.0,0.41218,0.00014,30.89355]
[1779186723007,34.62,76832.9329,1.0,0.41143,0.00014,30.87821]
[1779186723407,34.62,76832.9329,1.0,0.41143,0.00014,30.87821]
[1779186726018,34.62,76824.2043,1.0,0.4102,0.00014,30.85262]
[1779186728929,34.62,76825.18,1.0,0.41033,0.00014,30.85541]
[1779186732183,34.62,76832.5914,1.0,0.41138,0.00014,30.87705]
[1779186733461,34.62,76833.0386,1.0,0.41144,0.00014,30.87831]
[1779186737719,34.61,76839.46,1.0,0.41234,0.00014,30.8968]
[1779186742025,34.61,76842.6986,1.0,0.41278,0.00014,30.9059]
[1779186743714,34.61,76842.6986,1.0,0.41278,0.00014,30.90586]
[1779186744020,34.61,76842.6986,1.0,0.41278,0.00014,30.9058]
[1779186749681,34.6,76848.3343,1.0,0.41356,0.00014,30.92165]
[1779186750006,34.6,76848.3343,1.0,0.41356,0.00014,30.92165]
[1779186750688,34.6,76848.3343,1.0,0.41356,0.00014,30.92165]
[1779186751894,34.6,76848.3343,1.0,0.41355,0.00014,30.91876]
[1779186753075,34.6,76848.3343,1.0,0.41355,0.00014,30.91877]
[1779186754373,34.6,76849.0486,1.0,0.41365,0.00014,30.92083]
[1779186759787,34.6,76853.6929,1.0,0.41432,0.00014,30.93416]
[1779186765793,34.61,76856.5271,1.0,0.41473,0.00014,30.94236]
[1779186770830,34.61,76854.4943,1.0,0.41445,0.00014,30.93673]
[1779186775866,34.61,76852.1014,1.0,0.41411,0.00014,30.93001]
[1779186780892,34.61,76856.3429,1.0,0.41472,0.00014,30.94211]
[1779186783309,34.61,76855.0157,1.0,0.41453,0.00014,30.9384]
[1779186783320,34.61,76855.0157,1.0,0.41453,0.00014,30.9384]
[1779186788900,34.61,76854.14,1.0,0.41441,0.00014,30.93602]
[1779186794909,34.62,76853.6314,1.0,0.41435,0.00014,30.9347]
[1779186799914,34.62,76855.3914,1.0,0.4146,0.00014,30.9398]
[1779186805920,34.62,76855.72,1.0,0.41466,0.00014,30.94086]
[1779186812014,34.62,76855.8343,1.0,0.41467,0.00014,30.93841]
[1779186817022,34.63,76857.1229,1.0,0.41487,0.00014,30.94219]
[1779186822030,34.63,76851.68,1.0,0.4141,0.00014,30.92686]
[1779186827035,34.63,76854.0914,1.0,0.41445,0.00014,30.93379]
[1779186832040,34.63,76852.5814,1.0,0.41424,0.00014,30.92959]
[1779186837045,34.63,76853.0157,1.0,0.4143,0.00014,30.9309]
[1779186842051,34.64,76856.2443,1.0,0.41476,0.00014,30.94012]
[1779186842169,34.64,76856.2443,1.0,0.41476,0.00014,30.94012]
[1779186842328,34.64,76856.2443,1.0,0.41476,0.00014,30.94012]
[1779186843164,34.64,76856.2443,1.0,0.41477,0.00014,30.94013]
[1779186843452,34.64,76856.2443,1.0,0.41477,0.00014,30.94013]
[1779186844053,34.64,76864.8943,1.0,0.41599,0.00014,30.96444]
[1779186847883,34.64,76872.35,1.0,0.41705,0.00014,30.98512]
[1779186848329,34.63,76872.35,1.0,0.41705,0.00014,30.9851]
[1779186848412,34.63,76872.35,1.0,0.41705,0.00014,30.9851]
[1779186848437,34.63,76872.35,1.0,0.41705,0.00014,30.9851]
[1779186848768,34.63,76872.35,1.0,0.41705,0.00014,30.9851]
[1779186848772,34.63,76872.35,1.0,0.41705,0.00014,30.9851]
[1779186848939,34.63,76872.35,1.0,0.41705,0.00014,30.9851]
[1779186849109,34.63,76872.35,1.0,0.41705,0.00014,30.98505]
[1779186850061,34.63,76899.1629,1.0,0.42085,0.00014,31.0577]
[1779186850996,34.63,76899.1629,1.0,0.42085,0.00014,31.0577]
[1779186851062,34.63,76905.4471,1.0,0.42174,0.00014,31.07427]
[1779186851771,34.63,76905.4471,1.0,0.42174,0.00014,31.07427]
[1779186853174,34.63,76911.5071,1.0,0.4226,0.00014,31.09005]
[1779186855302,34.63,76914.7143,1.0,0.42305,0.00014,31.09836]
[1779186858801,34.62,76915.9214,1.0,0.42321,0.00014,31.10131]
[1779186860555,34.62,76909.4514,1.0,0.42228,0.00014,31.08432]
[1779186861748,34.62,76906.7457,1.0,0.42189,0.00014,31.07717]
[1779186861837,34.62,76906.7457,1.0,0.42189,0.00014,31.07717]
[1779186861871,34.62,76906.7457,1.0,0.42189,0.00014,31.07712]
[1779186862127,34.62,76906.7457,1.0,0.42189,0.00014,31.07712]
[1779186862177,34.62,76906.7457,1.0,0.42189,0.00014,31.07712]
[1779186863073,34.62,76897.1143,1.0,0.42052,0.00014,31.05158]
[1779186863447,34.62,76897.1143,1.0,0.42052,0.00014,31.05158]
[1779186865706,34.62,76891.07,1.0,0.41966,0.00014,31.03532]
[1779186871081,34.61,76889.6214,1.0,0.41943,0.00014,31.02834]
[1779186876086,34.61,76889.2443,1.0,0.41937,0.00014,31.02718]
[1779186884094,34.6,76887.8243,1.0,0.41915,0.00014,31.02309]
[1779186889099,34.6,76887.5857,1.0,0.41911,0.00014,31.02228]
[1779186892007,34.6,76887.2586,1.0,0.41906,0.00014,31.02133]
[1779186894104,34.6,76878.6771,1.0,0.41783,0.00014,30.99783]
[1779186895249,34.59,76876.8943,1.0,0.41757,0.00014,30.9929]
[1779186896780,34.59,76876.6343,1.0,0.41754,0.00014,30.99216]
[1779186896898,34.59,76876.6343,1.0,0.41754,0.00014,30.99216]
[1779186904103,34.59,76869.3614,1.0,0.41649,0.00014,30.97185]
[1779186905494,34.59,76869.0029,1.0,0.41644,0.00014,30.97082]
[1779186906396,34.59,76869.0029,1.0,0.41644,0.00014,30.9708]
[1779186909124,34.59,76858.2771,1.0,0.41491,0.00014,30.9407]
[1779186914844,34.59,76857.1543,1.0,0.41475,0.00014,30.9375]
[1779186919878,34.59,76858.94,1.0,0.415,0.00014,30.94252]
[1779186925142,34.59,76850.3443,1.0,0.41378,0.00014,30.91812]
[1779186930295,34.59,76848.3671,1.0,0.4135,0.00014,30.9125]
[1779186932969,34.59,76857.4886,1.0,0.41479,0.00014,30.93553]
[1779186933977,34.59,76865.42,1.0,0.41592,0.00014,30.95783]
[1779186939015,34.59,76869.4229,1.0,0.41648,0.00014,30.96891]
[1779186939628,34.59,76869.4229,1.0,0.41648,0.00014,30.96891]
[1779186945057,34.58,76870.2829,1.0,0.4166,0.00014,30.97119]
[1779186945793,34.58,76870.2829,1.0,0.4166,0.00014,30.97119]
[1779186951098,34.58,76877.8014,1.0,0.41766,0.00014,30.99183]
[1779186952737,34.58,76877.5071,1.0,0.41761,0.00014,30.99099]
[1779186955127,34.58,76889.1843,1.0,0.41927,0.00014,31.02278]
[1779186956949,34.58,76895.2814,1.0,0.42014,0.00014,31.03919]
[1779186962176,34.58,76898.3771,1.0,0.42057,0.00014,31.04741]
[1779186967185,34.58,76899.2971,1.0,0.4207,0.00014,31.04982]
[1779186971946,34.57,76898.0886,1.0,0.42053,0.00014,31.04656]
[1779186976031,34.57,76897.4014,1.0,0.42043,0.00014,31.04468]
[1779186980180,34.57,76897.7514,1.0,0.42047,0.00014,31.04557]
[1779186980984,34.57,76898.8029,1.0,0.42062,0.00014,31.04837]
[1779186981736,34.57,76898.8029,1.0,0.42062,0.00014,31.04833]
[1779186982202,34.57,76890.4514,1.0,0.41943,0.00014,31.02586]
[1779186987207,34.57,76888.94,1.0,0.4192,0.00014,31.02163]
[1779186992212,34.56,76888.3457,1.0,0.4191,0.00014,31.01698]
[1779186997217,34.56,76888.4571,1.0,0.41911,0.00014,31.01715]
[1779187002222,34.56,76889.1243,1.0,0.4192,0.00014,31.01883]
[1779187007227,34.55,76889.2486,1.0,0.41921,0.00014,31.01903]
[1779187012232,34.55,76888.96,1.0,0.41916,0.00014,31.01812]
[1779187015419,34.55,76890.1671,1.0,0.41933,0.00014,31.02133]
[1779187016236,34.55,76894.4786,1.0,0.41994,0.00014,31.03297]
[1779187018202,34.55,76898.76,1.0,0.42055,0.00014,31.04446]
[1779187020652,34.55,76904.8614,1.0,0.42142,0.00014,31.06069]
[1779187022500,34.55,76910.6829,1.0,0.42225,0.00014,31.07604]
[1779187024109,34.55,76913.0043,1.0,0.42258,0.00014,31.08211]
[1779187029249,34.55,76909.9343,1.0,0.42214,0.00014,31.07402]
[1779187034254,34.55,76911.8943,1.0,0.42242,0.00014,31.07913]
[1779187039258,34.55,76908.5829,1.0,0.42195,0.00014,31.07042]
[1779187044263,34.55,76909.8914,1.0,0.42213,0.00014,31.07384]
[1779187049020,34.55,76913.0614,1.0,0.42258,0.00014,31.08213]
[1779187049039,34.55,76913.0614,1.0,0.42258,0.00014,31.08212]
[1779187049913,34.55,76913.0614,1.0,0.42258,0.00014,31.08212]
[1779187050015,34.55,76913.0614,1.0,0.42258,0.00014,31.08206]
[1779187052859,34.54,76915.4057,1.0,0.4229,0.00014,31.08521]
[1779187058409,34.54,76917.43,1.0,0.42318,0.00014,31.09039]
[1779187059196,34.54,76917.43,1.0,0.42318,0.00014,31.09039]
[1779187059553,34.54,76917.43,1.0,0.42318,0.00014,31.09038]
[1779187060009,34.54,76917.43,1.0,0.42318,0.00014,31.09038]
[1779187060102,34.54,76917.43,1.0,0.42318,0.00014,31.09038]
[1779187060159,34.54,76917.43,1.0,0.42318,0.00014,31.09038]
[1779187061738,34.54,76922.6414,1.0,0.42392,0.00014,31.10384]
[1779187061765,34.54,76922.6414,1.0,0.42392,0.00014,31.10384]
[1779187061886,34.54,76922.6414,1.0,0.42392,0.00014,31.10384]
[1779187062258,34.54,76922.6414,1.0,0.42392,0.00014,31.10384]
[1779187062282,34.54,76925.3643,1.0,0.42431,0.00014,31.11088]
[1779187063617,34.54,76928.5943,1.0,0.42478,0.00014,31.11918]
[1779187069289,34.55,76931.5829,1.0,0.42521,0.00014,31.12694]
[1779187073896,34.55,76932.8329,1.0,0.4254,0.00014,31.1302]
[1779187073996,34.55,76932.8329,1.0,0.4254,0.00014,31.13022]
[1779187075163,34.55,76932.8329,1.0,0.4254,0.00014,31.13022]
[1779187075237,34.55,76932.8329,1.0,0.4254,0.00014,31.13023]
[1779187077547,34.55,76932.3543,1.0,0.42533,0.00014,31.12905]
[1779187082659,34.55,76930.0186,1.0,0.42501,0.00014,31.12322]
[1779187082671,34.55,76930.0186,1.0,0.42501,0.00014,31.12322]
[1779187083022,34.55,76930.0186,1.0,0.42501,0.00014,31.12323]
[1779187084097,34.55,76930.0186,1.0,0.42501,0.00014,31.12323]
[1779187087535,34.55,76928.2843,1.0,0.42476,0.00014,31.11887]
[1779187090071,34.56,76917.6971,1.0,0.42326,0.00014,31.09167]
[1779187092059,34.56,76917.6971,1.0,0.42326,0.00014,31.0917]
[1779187094099,34.56,76909.2171,1.0,0.42206,0.00014,31.06965]
[1779187095105,34.56,76901.6029,1.0,0.42097,0.00014,31.04956]
[1779187097660,34.56,76898.11,1.0,0.42048,0.00014,31.04034]
[1779187097812,34.56,76898.11,1.0,0.42048,0.00014,31.04034]
[1779187098101,34.56,76898.11,1.0,0.42048,0.00014,31.04034]
[1779187098141,34.56,76898.11,1.0,0.42048,0.00014,31.04034]
[1779187098236,34.56,76898.11,1.0,0.42048,0.00014,31.0403]
[1779187098380,34.56,76898.11,1.0,0.42048,0.00014,31.0403]
[1779187098457,34.56,76898.11,1.0,0.42048,0.00014,31.0403]
[1779187098622,34.56,76898.11,1.0,0.42048,0.00014,31.0403]
[1779187098697,34.56,76898.11,1.0,0.42048,0.00014,31.0403]
[1779187098874,34.56,76898.11,1.0,0.42048,0.00014,31.0403]
[1779187098891,34.56,76898.11,1.0,0.42048,0.00014,31.0403]
[1779187098891,34.56,76898.11,1.0,0.42048,0.00014,31.0403]
[1779187099039,34.56,76898.11,1.0,0.42048,0.00014,31.0403]
[1779187099298,34.56,76898.11,1.0,0.42048,0.00014,31.0403]
[1779187099320,34.56,76884.5329,1.0,0.41854,0.00014,31.00361]
[1779187099937,34.56,76884.5329,1.0,0.41854,0.00014,31.00361]
[1779187100097,34.56,76884.5329,1.0,0.41854,0.00014,31.00361]
[1779187100156,34.56,76884.5329,1.0,0.41854,0.00014,31.0036]
[1779187100553,34.56,76884.5329,1.0,0.41854,0.00014,31.0036]
[1779187100584,34.56,76884.5329,1.0,0.41854,0.00014,31.0036]
[1779187100727,34.56,76884.5329,1.0,0.41854,0.00014,31.0036]
[1779187100870,34.56,76884.5329,1.0,0.41854,0.00014,31.0036]
[1779187101415,34.56,76884.5329,1.0,0.41854,0.00014,31.0036]
[1779187101982,34.56,76884.5329,1.0,0.41854,0.00014,31.0036]
[1779187102324,34.56,76789.6986,1.0,0.40509,0.00014,30.72767]
[1779187102446,34.56,76789.6986,1.0,0.40509,0.00014,30.72767]
[1779187102705,34.56,76789.6986,1.0,0.40509,0.00014,30.72767]
[1779187102796,34.56,76789.6986,1.0,0.40509,0.00014,30.72767]
[1779187102822,34.56,76789.6986,1.0,0.40509,0.00014,30.72767]
[1779187102917,34.56,76789.6986,1.0,0.40509,0.00014,30.72767]
[1779187103111,34.56,76789.6986,1.0,0.40509,0.00014,30.72767]
[1779187103280,34.56,76789.6986,1.0,0.40509,0.00014,30.72771]
[1779187103350,34.56,76789.6986,1.0,0.40509,0.00014,30.72771]
[1779187103798,34.56,76789.6986,1.0,0.40509,0.00014,30.72771]
[1779187104769,34.57,76789.6986,1.0,0.4051,0.00014,30.72773]
[1779187105152,34.57,76789.6986,1.0,0.4051,0.00014,30.72773]
[1779187105168,34.57,76789.6986,1.0,0.4051,0.00014,30.72773]
[1779187105199,34.57,76789.6986,1.0,0.4051,0.00014,30.72774]
[1779187106206,34.56,76801.4371,1.0,0.40675,0.00014,30.76372]
[1779187106789,34.56,76801.4371,1.0,0.40675,0.00014,30.76372]
[1779187107735,34.56,76801.4371,1.0,0.40675,0.00014,30.76366]
[1779187107801,34.56,76801.4371,1.0,0.40675,0.00014,30.76366]
[1779187107804,34.56,76801.4371,1.0,0.40675,0.00014,30.76366]
[1779187107842,34.56,76801.4371,1.0,0.40675,0.00014,30.76366]
[1779187107862,34.56,76801.4371,1.0,0.40675,0.00014,30.76366]
[1779187108224,34.56,76801.4371,1.0,0.40676,0.00014,30.76375]
[1779187108372,34.56,76801.4371,1.0,0.40676,0.00014,30.76375]
[1779187108421,34.56,76801.4371,1.0,0.40676,0.00014,30.76375]
[1779187108447,34.56,76801.4371,1.0,0.40676,0.00014,30.76375]
[1779187108519,34.56,76801.4371,1.0,0.40676,0.00014,30.76375]
[1779187108743,34.56,76801.4371,1.0,0.40676,0.00014,30.76375]
[1779187109750,34.57,76801.4371,1.0,0.40676,0.00014,30.76383]
[1779187111244,34.57,76816.3429,1.0,0.40887,0.00014,30.80603]
[1779187112477,34.57,76822.7014,1.0,0.40977,0.00014,30.82502]
[1779187113526,34.57,76822.7014,1.0,0.40977,0.00014,30.82507]
[1779187113612,34.57,76822.7014,1.0,0.40977,0.00014,30.82507]
[1779187114931,34.57,76822.7014,1.0,0.40978,0.00014,30.82511]
[1779187115003,34.57,76822.7014,1.0,0.40978,0.00014,30.82511]
[1779187115098,34.57,76822.7014,1.0,0.40978,0.00014,30.82511]
[1779187115292,34.57,76822.7014,1.0,0.40978,0.00014,30.82511]
[1779187118964,34.57,76829.3029,1.0,0.41072,0.00014,30.84477]
[1779187122311,34.58,76833.1186,1.0,0.41127,0.00014,30.85605]
[1779187122353,34.58,76833.1186,1.0,0.41127,0.00014,30.85605]
[1779187122665,34.58,76838.6171,1.0,0.41205,0.00014,30.8721]
[1779187122697,34.58,76838.6171,1.0,0.41205,0.00014,30.8721]
[1779187123348,34.58,76838.6171,1.0,0.41205,0.00014,30.87211]
[1779187123582,34.58,76838.6171,1.0,0.41205,0.00014,30.87211]
[1779187123798,34.58,76838.6171,1.0,0.41205,0.00014,30.87211]
[1779187123867,34.58,76838.6171,1.0,0.41205,0.00014,30.87211]
[1779187124156,34.58,76838.6171,1.0,0.41205,0.00014,30.87211]
[1779187124164,34.58,76838.6171,1.0,0.41205,0.00014,30.87211]
[1779187124355,34.58,76838.6171,1.0,0.41205,0.00014,30.87213]
[1779187124591,34.58,76838.6171,1.0,0.41205,0.00014,30.87213]
[1779187124676,34.58,76838.6171,1.0,0.41205,0.00014,30.87213]
[1779187125363,34.58,76838.6171,1.0,0.41205,0.00014,30.87207]
[1779187126735,34.57,76838.6171,1.0,0.41204,0.00014,30.87202]
[1779187127368,34.57,76790.9457,1.0,0.40529,0.00014,30.72915]
[1779187128968,34.57,76791.1443,1.0,0.40531,0.00014,30.72972]
[1779187129220,34.57,76791.1443,1.0,0.40531,0.00014,30.72972]
[1779187129236,34.57,76791.1443,1.0,0.40531,0.00014,30.72972]
[1779187129311,34.57,76791.1443,1.0,0.40531,0.00014,30.72972]
[1779187129331,34.57,76791.1443,1.0,0.40531,0.00014,30.72972]
[1779187129580,34.57,76786.2429,1.0,0.40462,0.00014,30.7145]
[1779187129597,34.57,76786.2429,1.0,0.40462,0.00014,30.7145]
[1779187129857,34.57,76786.2429,1.0,0.40462,0.00014,30.7145]
[1779187130092,34.57,76786.2429,1.0,0.40462,0.00014,30.7145]
[1779187130195,34.57,76786.2429,1.0,0.40462,0.00014,30.7145]
[1779187130203,34.57,76786.2429,1.0,0.40462,0.00014,30.7145]
[1779187130474,34.57,76786.2429,1.0,0.40462,0.00014,30.71449]
[1779187130492,34.57,76786.2429,1.0,0.40462,0.00014,30.71449]
[1779187130690,34.57,76786.2429,1.0,0.40462,0.00014,30.71449]
[1779187131191,34.57,76786.2429,1.0,0.40462,0.00014,30.71449]
[1779187132373,34.57,76766.8929,1.0,0.40188,0.00014,30.65366]
[1779187133099,34.57,76766.8929,1.0,0.40188,0.00014,30.65366]
[1779187133585,34.57,76769.2157,1.0,0.40221,0.00014,30.66102]
[1779187134942,34.57,76767.3314,1.0,0.40194,0.00014,30.65503]
[1779187135547,34.57,76765.1514,1.0,0.40164,0.00014,30.64808]
[1779187140397,34.57,76758.2943,1.0,0.40067,0.00014,30.62614]
[1779187140734,34.57,76758.2943,1.0,0.40067,0.00014,30.62614]
[1779187142007,34.57,76756.1857,1.0,0.40037,0.00014,30.61936]
[1779187146190,34.57,76748.3829,1.0,0.39927,0.00014,30.59418]
[1779187146328,34.57,76748.3829,1.0,0.39927,0.00014,30.59418]
[1779187148389,34.57,76739.8443,1.0,0.39807,0.00014,30.56638]
[1779187151809,34.57,76734.38,1.0,0.39731,0.00014,30.54852]
[1779187151829,34.57,76734.38,1.0,0.39731,0.00014,30.54852]
[1779187152328,34.57,76734.38,1.0,0.39731,0.00014,30.54852]
[1779187153394,34.58,76745.4829,1.0,0.39888,0.00014,30.58501]
[1779187154073,34.58,76745.4829,1.0,0.39888,0.00014,30.58501]
[1779187154114,34.58,76745.4829,1.0,0.39888,0.00014,30.58501]
[1779187154313,34.58,76745.4829,1.0,0.39888,0.00014,30.58501]
[1779187155348,34.58,76745.4829,1.0,0.39888,0.00014,30.58502]
[1779187155397,34.58,76760.2843,1.0,0.40096,0.00014,30.63286]
[1779187155458,34.58,76760.2843,1.0,0.40096,0.00014,30.63286]
[1779187155762,34.58,76760.2843,1.0,0.40096,0.00014,30.63286]
[1779187155768,34.58,76760.2843,1.0,0.40096,0.00014,30.63286]
[1779187156153,34.58,76760.2843,1.0,0.40096,0.00014,30.63286]
[1779187157028,34.58,76760.2843,1.0,0.40096,0.00014,30.63285]
[1779187157040,34.58,76760.2843,1.0,0.40096,0.00014,30.63285]
[1779187157323,34.58,76760.2843,1.0,0.40096,0.00014,30.63285]
[1779187157333,34.58,76760.2843,1.0,0.40096,0.00014,30.63285]
[1779187157390,34.58,76760.2843,1.0,0.40096,0.00014,30.63285]
[1779187157601,34.58,76766.8586,1.0,0.40189,0.00014,30.65382]
[1779187157744,34.58,76766.8586,1.0,0.40189,0.00014,30.65382]
[1779187157806,34.58,76766.8586,1.0,0.40189,0.00014,30.65382]
[1779187158037,34.58,76766.8586,1.0,0.40189,0.00014,30.65382]
[1779187158095,34.58,76766.8586,1.0,0.40189,0.00014,30.65382]
[1779187158377,34.58,76766.8586,1.0,0.40189,0.00014,30.65382]
[1779187158402,34.58,76766.8586,1.0,0.40189,0.00014,30.65385]
[1779187158538,34.58,76766.8586,1.0,0.40189,0.00014,30.65385]
[1779187158546,34.58,76766.8586,1.0,0.40189,0.00014,30.65385]
[1779187158666,34.58,76766.8586,1.0,0.40189,0.00014,30.65385]
[1779187159073,34.58,76766.8586,1.0,0.40189,0.00014,30.65385]
[1779187159407,34.58,76804.1429,1.0,0.40717,0.00014,30.76976]
[1779187159568,34.58,76804.1429,1.0,0.40717,0.00014,30.76976]
[1779187159816,34.58,76804.1429,1.0,0.40717,0.00014,30.76976]
[1779187159878,34.58,76804.1429,1.0,0.40717,0.00014,30.76976]
[1779187160120,34.58,76804.1429,1.0,0.40717,0.00014,30.76976]
[1779187160408,34.58,76821.1543,1.0,0.40958,0.00014,30.82091]
[1779187160426,34.58,76821.1543,1.0,0.40958,0.00014,30.82091]
[1779187160726,34.58,76821.1543,1.0,0.40958,0.00014,30.82091]
[1779187160912,34.58,76821.1543,1.0,0.40958,0.00014,30.82091]
[1779187161330,34.58,76821.1543,1.0,0.40958,0.00014,30.82091]
[1779187161638,34.58,76827.6543,1.0,0.4105,0.00014,30.84018]
[1779187164699,34.58,76829.6786,1.0,0.4108,0.00014,30.84625]
[1779187164746,34.58,76829.6786,1.0,0.4108,0.00014,30.84625]
[1779187164771,34.58,76829.6786,1.0,0.4108,0.00014,30.84625]
[1779187167768,34.58,76833.3657,1.0,0.41132,0.00014,30.85714]
[1779187167779,34.58,76833.3657,1.0,0.41132,0.00014,30.85714]
[1779187168500,34.58,76833.7843,1.0,0.41138,0.00014,30.8584]
[1779187168721,34.58,76833.7843,1.0,0.41138,0.00014,30.8584]
[1779187169230,34.58,76833.7843,1.0,0.41138,0.00014,30.8584]
[1779187169755,34.58,76833.7843,1.0,0.41139,0.00014,30.85843]
[1779187172797,34.59,76840.6471,1.0,0.41236,0.00014,30.87555]
[1779187178426,34.59,76840.4629,1.0,0.41234,0.00014,30.87513]
[1779187179117,34.59,76840.4629,1.0,0.41234,0.00014,30.87513]
[1779187184432,34.59,76840.02,1.0,0.41228,0.00014,30.87397]
[1779187185091,34.59,76840.02,1.0,0.41228,0.00014,30.87397]
[1779187188256,34.59,76835.62,1.0,0.41166,0.00014,30.86127]
[1779187192440,34.59,76846.8514,1.0,0.41326,0.00014,30.89384]
[1779187192613,34.59,76846.8514,1.0,0.41326,0.00014,30.89384]
[1779187192974,34.59,76846.8514,1.0,0.41326,0.00014,30.89384]
[1779187194949,34.59,76850.1686,1.0,0.41373,0.00014,30.90335]
[1779187194962,34.59,76850.1686,1.0,0.41373,0.00014,30.90335]
[1779187197445,34.59,76841.3514,1.0,0.41248,0.00014,30.87805]
[1779187200093,34.6,76841.9443,1.0,0.41257,0.00014,30.8798]
[1779187200099,34.6,76841.9443,1.0,0.41257,0.00014,30.8798]
[1779187201848,34.6,76842.9114,1.0,0.41271,0.00014,30.88263]
[1779187206630,34.6,76843.4886,1.0,0.41279,0.00014,30.88437]
[1779187212460,34.6,76843.51,1.0,0.4128,0.00014,30.88452]
[1779187217402,34.6,76841.9743,1.0,0.41259,0.00014,30.88016]
[1779187217456,34.6,76841.9743,1.0,0.41259,0.00014,30.88016]
[1779187220797,34.6,76839.01,1.0,0.41217,0.00014,30.87166]
[1779187220822,34.6,76839.01,1.0,0.41217,0.00014,30.87166]
[1779187223863,34.6,76841.2471,1.0,0.41249,0.00014,30.87819]
[1779187225189,34.6,76841.2471,1.0,0.41249,0.00014,30.87819]
[1779187225200,34.6,76841.2471,1.0,0.41249,0.00014,30.87819]
[1779187230478,34.61,76840.6643,1.0,0.41242,0.00014,30.87663]
[1779187233771,34.61,76839.3071,1.0,0.41222,0.00014,30.86984]
[1779187233782,34.61,76839.3071,1.0,0.41222,0.00014,30.86984]
[1779187238237,34.61,76840.1629,1.0,0.41234,0.00014,30.8724]
[1779187238268,34.61,76840.1629,1.0,0.41234,0.00014,30.8724]
[1779187243491,34.61,76839.7829,1.0,0.4123,0.00014,30.87141]
[1779187243557,34.61,76839.7829,1.0,0.4123,0.00014,30.87141]
[1779187244553,34.61,76840.14,1.0,0.41235,0.00014,30.87247]
[1779187244601,34.61,76840.14,1.0,0.41235,0.00014,30.87247]
[1779187245329,34.61,76840.14,1.0,0.41235,0.00014,30.87247]
[1779187245672,34.61,76840.14,1.0,0.41235,0.00014,30.87249]
[1779187247496,34.61,76823.3043,1.0,0.40997,0.00014,30.82331]
[1779187250370,34.61,76820.9757,1.0,0.40964,0.00014,30.8165]
[1779187256308,34.62,76816.5971,1.0,0.40904,0.00014,30.80383]
[1779187258949,34.62,76817.6943,1.0,0.4092,0.00014,30.8072]
[1779187259093,34.62,76817.6943,1.0,0.4092,0.00014,30.8072]
[1779187260944,34.62,76821.2214,1.0,0.40971,0.00014,30.81776]
[1779187266380,34.63,76826.3929,1.0,0.41045,0.00014,30.83326]
[1779187271217,34.63,76824.3314,1.0,0.41017,0.00014,30.82734]
[1779187273914,34.63,76826.1071,1.0,0.41043,0.00014,30.83269]
[1779187273923,34.63,76826.1071,1.0,0.41043,0.00014,30.83269]
[1779187276388,34.63,76825.0257,1.0,0.41028,0.00014,30.82958]
[1779187278464,34.64,76810.9271,1.0,0.40829,0.00014,30.7878]
[1779187280741,34.64,76807.92,1.0,0.40787,0.00014,30.7789]
[1779187284506,34.65,76799.1571,1.0,0.40665,0.00014,30.75265]
[1779187285158,34.65,76799.1571,1.0,0.40665,0.00014,30.75265]
[1779187286476,34.65,76799.1571,1.0,0.40666,0.00014,30.75273]
[1779187286521,34.65,76799.1571,1.0,0.40666,0.00014,30.75281]
[1779187288229,34.65,76797.1314,1.0,0.40638,0.00014,30.74669]
[1779187288332,34.65,76797.1314,1.0,0.40638,0.00014,30.74669]
[1779187288454,34.65,76797.1314,1.0,0.40638,0.00014,30.74669]
[1779187288534,34.65,76797.1314,1.0,0.40638,0.00014,30.74675]
[1779187289542,34.65,76789.0986,1.0,0.40524,0.00014,30.72207]
[1779187289789,34.65,76789.0986,1.0,0.40524,0.00014,30.72207]
[1779187290545,34.65,76773.6129,1.0,0.40306,0.00014,30.67385]
[1779187293548,34.65,76764.6329,1.0,0.40178,0.00014,30.6425]
[1779187294788,34.65,76765.5357,1.0,0.40191,0.00014,30.64535]
[1779187295369,34.65,76765.5357,1.0,0.40191,0.00014,30.64535]
[1779187295781,34.65,76765.5357,1.0,0.4019,0.00014,30.64533]
[1779187297193,34.65,76768.2986,1.0,0.40229,0.00014,30.65406]
[1779187298474,34.65,76767.9386,1.0,0.40224,0.00014,30.6529]
[1779187300555,34.65,76778.5657,1.0,0.40373,0.00014,30.68622]
[1779187305560,34.64,76782.2871,1.0,0.40425,0.00014,30.69762]
[1779187305650,34.64,76782.2871,1.0,0.40425,0.00014,30.69762]
[1779187305699,34.64,76782.2871,1.0,0.40425,0.00014,30.69762]
[1779187306981,34.64,76783.5857,1.0,0.40443,0.00014,30.70161]
[1779187307562,34.64,76785.6771,1.0,0.40473,0.00014,30.70812]
[1779187309975,34.64,76785.8529,1.0,0.40475,0.00014,30.70872]
[1779187310565,34.64,76786.7871,1.0,0.40488,0.00014,30.71157]
[1779187313728,34.64,76787.4014,1.0,0.40496,0.00014,30.71332]
[1779187314569,34.64,76786.9129,1.0,0.4049,0.00014,30.71184]
[1779187317127,34.64,76786.9986,1.0,0.40491,0.00014,30.71216]
[1779187317572,34.64,76786.3643,1.0,0.40482,0.00014,30.71015]
[1779187317735,34.64,76786.3643,1.0,0.40482,0.00014,30.71015]
[1779187318018,34.64,76786.3643,1.0,0.40482,0.00014,30.71015]
[1779187326280,34.63,76787.7829,1.0,0.405,0.00014,30.71416]
[1779187326377,34.63,76787.7829,1.0,0.405,0.00014,30.71411]
[1779187329123,34.63,76792.2014,1.0,0.40562,0.00014,30.72777]
[1779187329853,34.63,76794.7929,1.0,0.40599,0.00014,30.73574]
[1779187330824,34.63,76794.7929,1.0,0.40599,0.00014,30.73575]
[1779187331585,34.64,76801.2043,1.0,0.4069,0.00014,30.75539]
[1779187334122,34.64,76802.4057,1.0,0.40708,0.00014,30.75919]
[1779187337287,34.64,76806.7014,1.0,0.4077,0.00014,30.77239]
[1779187337591,34.64,76806.3486,1.0,0.40765,0.00014,30.7714]
[1779187338913,34.64,76806.3486,1.0,0.40765,0.00014,30.77144]
[1779187344598,34.65,76809.3186,1.0,0.40809,0.00014,30.7807]
[1779187345743,34.65,76808.9671,1.0,0.40804,0.00014,30.7797]
[1779187346136,34.65,76808.9671,1.0,0.40804,0.00014,30.7797]
[1779187347601,34.65,76799.7757,1.0,0.40675,0.00014,30.75202]
[1779187352606,34.66,76798.9886,1.0,0.40665,0.00014,30.74703]
[1779187355910,34.66,76800.9943,1.0,0.40694,0.00014,30.75333]
[1779187361615,34.66,76801.93,1.0,0.40708,0.00014,30.75629]
[1779187364072,34.67,76801.0,1.0,0.40695,0.00014,30.75352]
[1779187366508,34.67,76799.8714,1.0,0.4068,0.00014,30.75022]
[1779187366649,34.67,76799.8714,1.0,0.4068,0.00014,30.75029]
[1779187366843,34.67,76799.8714,1.0,0.4068,0.00014,30.75029]
[1779187366978,34.67,76799.8714,1.0,0.4068,0.00014,30.75029]
[1779187367048,34.67,76799.8714,1.0,0.4068,0.00014,30.75029]
[1779187367333,34.67,76799.8714,1.0,0.4068,0.00014,30.75029]
[1779187367414,34.67,76799.8714,1.0,0.4068,0.00014,30.75029]
[1779187367468,34.67,76799.8714,1.0,0.4068,0.00014,30.75025]
[1779187367638,34.67,76799.8714,1.0,0.4068,0.00014,30.75025]
[1779187367771,34.67,76799.8714,1.0,0.4068,0.00014,30.75025]
[1779187368622,34.67,76767.7729,1.0,0.40227,0.00014,30.65071]
[1779187369540,34.67,76767.7729,1.0,0.40227,0.00014,30.65071]
[1779187369590,34.67,76767.7729,1.0,0.40227,0.00014,30.65071]
[1779187370735,34.67,76770.8129,1.0,0.4027,0.00014,30.66032]
[1779187370887,34.67,76770.8129,1.0,0.4027,0.00014,30.66032]
[1779187375440,34.67,76771.2729,1.0,0.40276,0.00014,30.66165]
[1779187378367,34.66,76771.6914,1.0,0.40281,0.00014,30.66288]
[1779187381627,34.66,76771.0786,1.0,0.40272,0.00014,30.66087]
[1779187383268,34.66,76769.1643,1.0,0.40245,0.00014,30.65479]
[1779187384191,34.66,76766.9686,1.0,0.40214,0.00014,30.64782]
[1779187384643,34.66,76753.0043,1.0,0.40018,0.00014,30.60326]
[1779187385178,34.66,76753.0043,1.0,0.40018,0.00014,30.60326]
[1779187385799,34.66,76748.6729,1.0,0.39957,0.00014,30.58929]
[1779187386982,34.66,76747.6629,1.0,0.39942,0.00014,30.58604]
[1779187387682,34.66,76748.0886,1.0,0.39948,0.00014,30.58742]
[1779187387742,34.66,76748.0886,1.0,0.39948,0.00014,30.58742]
[1779187389205,34.66,76748.0886,1.0,0.39949,0.00014,30.58743]
[1779187389344,34.66,76748.0886,1.0,0.39949,0.00014,30.58743]
[1779187389364,34.66,76748.0886,1.0,0.39949,0.00014,30.58743]
[1779187389935,34.66,76748.0886,1.0,0.39949,0.00014,30.58745]
[1779187389965,34.66,76748.0886,1.0,0.39949,0.00014,30.58745]
[1779187390048,34.66,76748.0886,1.0,0.39949,0.00014,30.58745]
[1779187390130,34.66,76748.0886,1.0,0.39949,0.00014,30.58745]
[1779187391982,34.66,76736.9843,1.0,0.39793,0.00014,30.55133]
[1779187394194,34.66,76732.5071,1.0,0.3973,0.00014,30.53668]
[1779187394885,34.67,76732.4757,1.0,0.3973,0.00014,30.53662]
[1779187397947,34.67,76732.8171,1.0,0.39735,0.00014,30.53785]
[1779187399328,34.67,76734.2086,1.0,0.39755,0.00014,30.54246]
[1779187400135,34.67,76734.8671,1.0,0.39764,0.00014,30.54466]
[1779187400648,34.67,76734.8671,1.0,0.39764,0.00014,30.54466]
[1779187401017,34.67,76735.3157,1.0,0.39771,0.00014,30.54616]
[1779187401376,34.67,76735.3157,1.0,0.39771,0.00014,30.54616]
[1779187402807,34.67,76738.5971,1.0,0.39817,0.00014,30.55697]
[1779187403001,34.67,76738.5971,1.0,0.39817,0.00014,30.55697]
[1779187404793,34.67,76739.5143,1.0,0.3983,0.00014,30.56002]
[1779187405703,34.67,76741.0457,1.0,0.39852,0.00014,30.56504]
[1779187407399,34.67,76741.7429,1.0,0.39862,0.00014,30.56733]
[1779187408755,34.67,76743.6957,1.0,0.39889,0.00014,30.57372]
[1779187415424,34.67,76749.3014,1.0,0.39967,0.00014,30.58899]
[1779187419410,34.67,76751.04,1.0,0.39992,0.00014,30.59462]
[1779187419694,34.67,76751.04,1.0,0.39992,0.00014,30.59462]
[1779187420129,34.67,76751.04,1.0,0.39992,0.00014,30.59462]
[1779187421203,34.67,76751.04,1.0,0.39992,0.00014,30.59463]
[1779187422472,34.67,76751.04,1.0,0.39992,0.00014,30.59462]
[1779187422563,34.67,76751.04,1.0,0.39992,0.00014,30.59462]
[1779187422937,34.67,76751.04,1.0,0.39992,0.00014,30.59463]
[1779187423031,34.67,76751.04,1.0,0.39992,0.00014,30.59463]
[1779187423071,34.67,76751.04,1.0,0.39992,0.00014,30.59463]
[1779187423228,34.67,76751.04,1.0,0.39992,0.00014,30.59463]
[1779187423335,34.67,76751.04,1.0,0.39992,0.00014,30.59463]
[1779187423560,34.67,76751.04,1.0,0.39992,0.00014,30.59463]
[1779187423819,34.67,76751.04,1.0,0.39992,0.00014,30.59464]
[1779187425507,34.67,76732.0757,1.0,0.39726,0.00014,30.53291]
[1779187426376,34.67,76732.0757,1.0,0.39726,0.00014,30.53291]
[1779187426423,34.67,76732.0757,1.0,0.39726,0.00014,30.53291]
[1779187426592,34.67,76732.0757,1.0,0.39726,0.00014,30.53291]
[1779187426876,34.67,76732.0757,1.0,0.39726,0.00014,30.53296]
[1779187426946,34.67,76732.0757,1.0,0.39726,0.00014,30.53296]
[1779187426994,34.67,76732.0757,1.0,0.39726,0.00014,30.53296]
[1779187427360,34.67,76732.0757,1.0,0.39726,0.00014,30.53296]
[1779187427914,34.67,76732.0757,1.0,0.39726,0.00014,30.53302]
[1779187428087,34.67,76732.0757,1.0,0.39726,0.00014,30.53302]
[1779187428261,34.67,76732.0757,1.0,0.39726,0.00014,30.53302]
[1779187428314,34.67,76732.0757,1.0,0.39726,0.00014,30.53302]
[1779187428361,34.67,76732.0757,1.0,0.39726,0.00014,30.53302]
[1779187428502,34.67,76732.0757,1.0,0.39726,0.00014,30.53302]
[1779187428525,34.67,76732.0757,1.0,0.39726,0.00014,30.53302]
[1779187428529,34.67,76732.0757,1.0,0.39726,0.00014,30.53302]
[1779187428776,34.67,76732.0757,1.0,0.39726,0.00014,30.53302]
[1779187429075,34.67,76732.0757,1.0,0.39726,0.00014,30.53302]
[1779187429081,34.67,76732.0757,1.0,0.39726,0.00014,30.53302]
[1779187429098,34.67,76732.0757,1.0,0.39726,0.00014,30.53302]
[1779187430543,34.68,76709.2829,1.0,0.39407,0.00014,30.45709]
[1779187431826,34.68,76705.3471,1.0,0.39352,0.00014,30.44375]
[1779187431880,34.68,76705.3471,1.0,0.39352,0.00014,30.44375]
[1779187432149,34.68,76705.3471,1.0,0.39352,0.00014,30.44375]
[1779187432224,34.68,76705.3471,1.0,0.39352,0.00014,30.44375]
[1779187432693,34.68,76708.6271,1.0,0.39398,0.00014,30.45494]
[1779187433410,34.68,76708.6271,1.0,0.39398,0.00014,30.45494]
[1779187435880,34.68,76712.8329,1.0,0.39458,0.00014,30.46935]
[1779187435928,34.68,76712.8329,1.0,0.39458,0.00014,30.46935]
[1779187436587,34.68,76712.8329,1.0,0.39459,0.00014,30.46941]
[1779187440048,34.68,76709.8186,1.0,0.39417,0.00014,30.45944]
[1779187440732,34.68,76709.8186,1.0,0.39417,0.00014,30.4595]
[1779187446657,34.69,76704.6543,1.0,0.39347,0.00014,30.44244]
[1779187448307,34.69,76703.7443,1.0,0.39335,0.00014,30.43943]
[1779187454713,34.69,76696.5043,1.0,0.39234,0.00014,30.41496]
[1779187458721,34.7,76705.55,1.0,0.39361,0.00014,30.44588]
[1779187463726,34.7,76707.65,1.0,0.39391,0.00014,30.45308]
[1779187467960,34.7,76710.1471,1.0,0.39427,0.00014,30.46157]
[1779187467976,34.7,76710.1471,1.0,0.39427,0.00014,30.46157]
[1779187468731,34.7,76711.8843,1.0,0.39451,0.00014,30.46749]
[1779187469720,34.7,76711.8843,1.0,0.39451,0.00014,30.46749]
[1779187474739,34.7,76713.8629,1.0,0.3948,0.00014,30.4716]
[1779187475734,34.7,76713.8629,1.0,0.3948,0.00014,30.4716]
[1779187476055,34.71,76712.5357,1.0,0.39462,0.00014,30.46721]
[1779187476712,34.71,76712.5357,1.0,0.39462,0.00014,30.46721]
[1779187477742,34.71,76703.9371,1.0,0.39342,0.00014,30.43834]
[1779187480449,34.71,76702.8371,1.0,0.39327,0.00014,30.43478]
[1779187485750,34.72,76696.6129,1.0,0.39242,0.00014,30.41388]
[1779187485958,34.72,76696.6129,1.0,0.39242,0.00014,30.41388]
[1779187486752,34.72,76695.7643,1.0,0.3923,0.00014,30.41099]
[1779187491758,34.72,76689.5557,1.0,0.39144,0.00014,30.38978]
[1779187496762,34.72,76695.2529,1.0,0.39224,0.00014,30.40941]
[1779187501767,34.72,76695.0729,1.0,0.39221,0.00014,30.40883]
[1779187506772,34.72,76699.1671,1.0,0.39279,0.00014,30.42285]
[1779187509775,34.72,76691.0671,1.0,0.39165,0.00014,30.39515]
[1779187514780,34.72,76689.7114,1.0,0.39147,0.00014,30.39058]
[1779187516784,34.72,76697.8357,1.0,0.39261,0.00014,30.41845]
[1779187521789,34.72,76702.9486,1.0,0.39332,0.00014,30.43588]
[1779187521821,34.72,76702.9486,1.0,0.39332,0.00014,30.43588]
[1779187527779,34.72,76709.8443,1.0,0.3943,0.00014,30.45936]
[1779187531063,34.72,76710.3286,1.0,0.39437,0.00014,30.46112]
[1779187536484,34.73,76714.1314,1.0,0.3949,0.00014,30.47122]
[1779187536655,34.73,76714.1314,1.0,0.3949,0.00014,30.47122]
[1779187536666,34.73,76714.1314,1.0,0.39491,0.00014,30.47127]
[1779187538830,34.73,76719.2071,1.0,0.39562,0.00014,30.48835]
[1779187538832,34.73,76719.2071,1.0,0.39562,0.00014,30.48835]
[1779187538874,34.73,76719.2071,1.0,0.39562,0.00014,30.48835]
[1779187539533,34.73,76719.2071,1.0,0.39562,0.00014,30.48835]
[1779187539691,34.73,76719.2071,1.0,0.39562,0.00014,30.48835]
[1779187541812,34.73,76727.5271,1.0,0.3968,0.00014,30.51608]
[1779187542669,34.73,76727.5271,1.0,0.3968,0.00014,30.51608]
[1779187542765,34.73,76727.5271,1.0,0.3968,0.00014,30.51608]
[1779187543276,34.73,76727.5271,1.0,0.3968,0.00014,30.51611]
[1779187543329,34.73,76727.5271,1.0,0.3968,0.00014,30.51611]
[1779187544148,34.73,76719.9957,1.0,0.39574,0.00014,30.49119]
[1779187544185,34.73,76719.9957,1.0,0.39574,0.00014,30.49119]
[1779187544482,34.73,76719.9957,1.0,0.39574,0.00014,30.49119]
[1779187544620,34.73,76719.9957,1.0,0.39574,0.00014,30.49119]
[1779187545228,34.73,76719.9957,1.0,0.39575,0.00014,30.49126]
[1779187545308,34.73,76719.9957,1.0,0.39575,0.00014,30.49126]
[1779187545818,34.74,76704.2943,1.0,0.39355,0.00014,30.43861]
[1779187547650,34.74,76702.6414,1.0,0.39332,0.00014,30.43309]
[1779187548943,34.74,76702.8343,1.0,0.39336,0.00014,30.43391]
[1779187549822,34.74,76702.2171,1.0,0.39327,0.00014,30.43181]
[1779187550085,34.74,76702.2171,1.0,0.39327,0.00014,30.43181]
[1779187550799,34.74,76702.2171,1.0,0.39327,0.00014,30.43181]
[1779187551767,34.74,76703.6786,1.0,0.39348,0.00014,30.43685]
[1779187551824,34.74,76703.5457,1.0,0.39346,0.00014,30.43639]
[1779187554787,34.74,76700.1386,1.0,0.39299,0.00014,30.425]
[1779187554813,34.74,76700.1386,1.0,0.39299,0.00014,30.425]
[1779187554835,34.74,76704.4329,1.0,0.3936,0.00014,30.43965]
[1779187554979,34.74,76704.4329,1.0,0.3936,0.00014,30.43965]
[1779187556084,34.74,76707.1157,1.0,0.39398,0.00014,30.4488]
[1779187561834,34.75,76710.4386,1.0,0.39446,0.00014,30.4604]
[1779187566839,34.76,76711.1357,1.0,0.39457,0.00014,30.46307]
[1779187571844,34.76,76712.2457,1.0,0.39475,0.00014,30.46712]
[1779187576020,34.76,76711.8429,1.0,0.3947,0.00014,30.46602]
[1779187576123,34.76,76711.8429,1.0,0.3947,0.00014,30.46602]
[1779187576662,34.76,76711.8429,1.0,0.3947,0.00014,30.46602]
[1779187576734,34.76,76711.8429,1.0,0.3947,0.00014,30.46602]
[1779187576778,34.76,76711.8429,1.0,0.3947,0.00014,30.46602]
[1779187576849,34.76,76710.5414,1.0,0.39452,0.00014,30.4617]
[1779187576984,34.76,76710.5414,1.0,0.39452,0.00014,30.4617]
[1779187577006,34.76,76710.5414,1.0,0.39452,0.00014,30.4617]
[1779187577767,34.76,76710.5414,1.0,0.39452,0.00014,30.4617]
[1779187577776,34.76,76710.5414,1.0,0.39452,0.00014,30.46162]
[1779187577985,34.76,76710.5414,1.0,0.39452,0.00014,30.46162]
[1779187578005,34.76,76710.5414,1.0,0.39452,0.00014,30.46162]
[1779187578154,34.76,76710.5414,1.0,0.39452,0.00014,30.46162]
[1779187578318,34.76,76710.5414,1.0,0.39452,0.00014,30.46162]
[1779187578381,34.76,76710.5414,1.0,0.39452,0.00014,30.46162]
[1779187578486,34.76,76710.5414,1.0,0.39452,0.00014,30.46162]
[1779187578612,34.76,76710.5414,1.0,0.39452,0.00014,30.46162]
[1779187578782,34.76,76710.5414,1.0,0.39452,0.00014,30.46163]
[1779187578987,34.76,76710.5414,1.0,0.39452,0.00014,30.46163]
[1779187579852,34.76,76659.2943,1.0,0.38736,0.00014,30.2846]
[1779187579901,34.76,76659.2943,1.0,0.38736,0.00014,30.2846]
[1779187579968,34.76,76659.2943,1.0,0.38736,0.00014,30.2846]
[1779187580161,34.76,76659.2943,1.0,0.38736,0.00014,30.2846]
[1779187580181,34.76,76659.2943,1.0,0.38736,0.00014,30.2846]
[1779187580239,34.76,76659.2943,1.0,0.38736,0.00014,30.2846]
[1779187580714,34.76,76659.2943,1.0,0.38736,0.00014,30.2846]
[1779187581039,34.76,76659.2943,1.0,0.38736,0.00014,30.28457]
[1779187581369,34.76,76659.2943,1.0,0.38736,0.00014,30.28457]
[1779187581565,34.76,76659.2943,1.0,0.38736,0.00014,30.28457]
[1779187581764,34.76,76659.2943,1.0,0.38736,0.00014,30.28457]
[1779187582078,34.76,76658.4271,1.0,0.38724,0.00014,30.28146]
[1779187582122,34.76,76658.4271,1.0,0.38724,0.00014,30.28146]
[1779187582166,34.76,76658.4271,1.0,0.38724,0.00014,30.28146]
[1779187582409,34.76,76658.4271,1.0,0.38724,0.00014,30.28146]
[1779187583144,34.76,76652.9714,1.0,0.38648,0.00014,30.26202]
[1779187583332,34.76,76652.9714,1.0,0.38648,0.00014,30.26202]
[1779187583861,34.76,76652.9771,1.0,0.38648,0.00014,30.26209]
[1779187584113,34.76,76652.9771,1.0,0.38648,0.00014,30.26209]
[1779187584159,34.76,76652.9771,1.0,0.38648,0.00014,30.26209]
[1779187584857,34.76,76662.5071,1.0,0.38781,0.00014,30.29599]
[1779187586786,34.76,76669.8286,1.0,0.38883,0.00014,30.32181]
[1779187592687,34.77,76678.0557,1.0,0.38999,0.00014,30.34818]
[1779187593758,34.77,76678.0557,1.0,0.38999,0.00014,30.34818]
[1779187594059,34.77,76678.0557,1.0,0.39,0.00014,30.34827]
[1779187596444,34.77,76677.4357,1.0,0.38992,0.00014,30.34629]
[1779187599087,34.77,76673.5814,1.0,0.38939,0.00014,30.3329]
[1779187599250,34.77,76673.5814,1.0,0.38939,0.00014,30.3329]
[1779187599500,34.77,76673.5814,1.0,0.38939,0.00014,30.3329]
[1779187599761,34.77,76673.5814,1.0,0.38939,0.00014,30.3329]
[1779187601387,34.77,76669.9414,1.0,0.38888,0.00014,30.3201]
[1779187601524,34.77,76669.9414,1.0,0.38888,0.00014,30.3201]
[1779187602472,34.77,76669.9414,1.0,0.38887,0.00014,30.32008]
[1779187603330,34.77,76669.9414,1.0,0.38887,0.00014,30.32005]
[1779187605713,34.77,76668.1571,1.0,0.38863,0.00014,30.31383]
[1779187606933,34.77,76673.6143,1.0,0.38939,0.00014,30.33292]
[1779187607023,34.77,76673.6143,1.0,0.38939,0.00014,30.33292]
[1779187607738,34.77,76673.6143,1.0,0.38939,0.00014,30.33292]
[1779187608762,34.77,76673.6143,1.0,0.38939,0.00014,30.33302]
[1779187609116,34.78,76673.6143,1.0,0.38939,0.00014,30.33303]
[1779187611759,34.78,76677.8743,1.0,0.38999,0.00014,30.34796]
[1779187611811,34.78,76677.8743,1.0,0.38999,0.00014,30.34796]
[1779187611956,34.78,76677.8743,1.0,0.38999,0.00014,30.34799]
[1779187615851,34.78,76693.9386,1.0,0.39224,0.00014,30.40365]
[1779187616598,34.78,76693.9386,1.0,0.39224,0.00014,30.40365]
[1779187616650,34.78,76693.9386,1.0,0.39224,0.00014,30.40365]
[1779187616755,34.78,76693.9386,1.0,0.39224,0.00014,30.40365]
[1779187616859,34.78,76693.9386,1.0,0.39225,0.00014,30.4037]
[1779187616917,34.78,76693.9386,1.0,0.39225,0.00014,30.4037]
[1779187617368,34.78,76693.9386,1.0,0.39225,0.00014,30.4037]
[1779187617435,34.78,76693.9386,1.0,0.39225,0.00014,30.4037]
[1779187617609,34.78,76693.9386,1.0,0.39225,0.00014,30.4037]
[1779187618028,34.78,76693.9386,1.0,0.39225,0.00014,30.40377]
[1779187619858,34.78,76693.9386,1.0,0.39225,0.00014,30.40384]
[1779187620887,34.78,76713.3114,1.0,0.39497,0.00014,30.46947]
[1779187624397,34.79,76713.0086,1.0,0.39493,0.00014,30.46863]
[1779187624399,34.79,76713.0086,1.0,0.39493,0.00014,30.46863]
[1779187629043,34.79,76721.35,1.0,0.39611,0.00014,30.49665]
[1779187629898,34.79,76721.35,1.0,0.39611,0.00014,30.49665]
[1779187631917,34.79,76729.56,1.0,0.39726,0.00014,30.52384]
[1779187637915,34.79,76731.72,1.0,0.39757,0.00014,30.53107]
[1779187639080,34.79,76732.0143,1.0,0.39762,0.00014,30.53205]
[1779187644626,34.8,76732.9629,1.0,0.39775,0.00014,30.53525]
[1779187649106,34.8,76733.3871,1.0,0.39782,0.00014,30.53674]
[1779187649329,34.8,76733.3871,1.0,0.39782,0.00014,30.53674]
[1779187654504,34.8,76739.9429,1.0,0.39873,0.00014,30.5552]
[1779187654524,34.8,76739.9429,1.0,0.39873,0.00014,30.5552]
[1779187654719,34.8,76739.9429,1.0,0.39873,0.00014,30.5552]
[1779187655176,34.8,76740.0386,1.0,0.39874,0.00014,30.55552]
[1779187655389,34.8,76740.0386,1.0,0.39874,0.00014,30.55552]
[1779187655836,34.8,76740.0386,1.0,0.39874,0.00014,30.55552]
[1779187655932,34.8,76740.0386,1.0,0.39874,0.00014,30.55552]
[1779187656204,34.8,76744.4457,1.0,0.39936,0.00014,30.56978]
[1779187656234,34.8,76744.4457,1.0,0.39936,0.00014,30.56978]
[1779187656732,34.8,76744.4457,1.0,0.39936,0.00014,30.56978]
[1779187657801,34.8,76744.4457,1.0,0.39936,0.00014,30.56977]
[1779187657854,34.8,76744.4457,1.0,0.39936,0.00014,30.56975]
[1779187658000,34.8,76744.4457,1.0,0.39936,0.00014,30.56975]
[1779187658138,34.8,76744.4457,1.0,0.39936,0.00014,30.56975]
[1779187658350,34.8,76744.4457,1.0,0.39936,0.00014,30.56975]
[1779187658936,34.8,76760.7886,1.0,0.40165,0.00014,30.62207]
[1779187659211,34.8,76760.7886,1.0,0.40165,0.00014,30.62207]
[1779187659267,34.8,76760.7886,1.0,0.40165,0.00014,30.62207]
[1779187659331,34.8,76760.7886,1.0,0.40165,0.00014,30.62207]
[1779187659660,34.8,76760.7886,1.0,0.40165,0.00014,30.62207]
[1779187659693,34.8,76760.7886,1.0,0.40165,0.00014,30.62207]
[1779187660938,34.8,76773.1943,1.0,0.4034,0.00014,30.66114]
[1779187661897,34.8,76773.1943,1.0,0.4034,0.00014,30.66114]
[1779187662771,34.8,76774.1243,1.0,0.40353,0.00014,30.66407]
[1779187667447,34.8,76776.1314,1.0,0.40382,0.00014,30.67045]
[1779187670948,34.8,76766.0086,1.0,0.40241,0.00014,30.63893]
[1779187671251,34.8,76766.0086,1.0,0.40241,0.00014,30.63893]
[1779187671274,34.8,76766.0086,1.0,0.40241,0.00014,30.63893]
[1779187672309,34.8,76767.7486,1.0,0.40265,0.00014,30.64444]
[1779187672485,34.8,76767.7486,1.0,0.40265,0.00014,30.64444]
[1779187676848,34.81,76773.4314,1.0,0.40346,0.00014,30.66235]
[1779187676992,34.81,76773.4314,1.0,0.40346,0.00014,30.66238]
[1779187681986,34.81,76778.7943,1.0,0.40422,0.00014,30.67916]
[1779187687966,34.81,76777.0586,1.0,0.40398,0.00014,30.67391]
[1779187689716,34.81,76778.2,1.0,0.40414,0.00014,30.67747]
[1779187689782,34.81,76778.2,1.0,0.40414,0.00014,30.67747]
[1779187689919,34.81,76778.2,1.0,0.40414,0.00014,30.67747]
[1779187689958,34.81,76778.2,1.0,0.40414,0.00014,30.67749]
[1779187690153,34.81,76778.2,1.0,0.40414,0.00014,30.67749]
[1779187690729,34.81,76778.2,1.0,0.40414,0.00014,30.67749]
[1779187690876,34.81,76778.2,1.0,0.40414,0.00014,30.67749]
[1779187691096,34.81,76778.2,1.0,0.40415,0.00014,30.67756]
[1779187691347,34.81,76778.2,1.0,0.40415,0.00014,30.67756]
[1779187691473,34.81,76778.2,1.0,0.40415,0.00014,30.67756]
[1779187691970,34.81,76806.2943,1.0,0.4081,0.00014,30.7632]
[1779187692459,34.81,76806.2943,1.0,0.4081,0.00014,30.7632]
[1779187693118,34.81,76806.2943,1.0,0.4081,0.00014,30.76324]
[1779187694471,34.82,76813.6457,1.0,0.40914,0.00014,30.78517]
[1779187699978,34.82,76817.6386,1.0,0.40971,0.00014,30.79719]
[1779187702767,34.82,76822.5429,1.0,0.41041,0.00014,30.81166]
[1779187702919,34.82,76822.5429,1.0,0.41041,0.00014,30.81166]
[1779187702958,34.82,76822.5429,1.0,0.41041,0.00014,30.81166]
[1779187703455,34.82,76822.95,1.0,0.41047,0.00014,30.81288]
[1779187703832,34.82,76822.95,1.0,0.41047,0.00014,30.81288]
[1779187704498,34.82,76822.95,1.0,0.41047,0.00014,30.8129]
[1779187705872,34.82,76827.7729,1.0,0.41115,0.00014,30.82699]
[1779187706161,34.82,76827.7729,1.0,0.41115,0.00014,30.827]
[1779187706526,34.82,76827.7729,1.0,0.41115,0.00014,30.827]
[1779187706549,34.82,76827.7729,1.0,0.41115,0.00014,30.827]
[1779187706604,34.82,76827.7729,1.0,0.41115,0.00014,30.827]
[1779187706607,34.82,76827.7729,1.0,0.41115,0.00014,30.827]
[1779187707555,34.82,76832.9743,1.0,0.41188,0.00014,30.8421]
[1779187708549,34.82,76831.9986,1.0,0.41175,0.00014,30.83929]
[1779187709383,34.82,76830.5371,1.0,0.41154,0.00014,30.83507]
[1779187709406,34.82,76830.5371,1.0,0.41154,0.00014,30.83507]
[1779187710849,34.82,76828.3714,1.0,0.41124,0.00014,30.82879]
[1779187710855,34.82,76828.3714,1.0,0.41124,0.00014,30.82879]
[1779187710889,34.82,76828.3714,1.0,0.41124,0.00014,30.82879]
[1779187713415,34.82,76829.3114,1.0,0.41136,0.00014,30.82866]
[1779187713420,34.82,76829.3114,1.0,0.41136,0.00014,30.82866]
[1779187713478,34.82,76829.3114,1.0,0.41136,0.00014,30.82866]
[1779187714619,34.82,76827.4457,1.0,0.4111,0.00014,30.82325]
[1779187714639,34.82,76827.4457,1.0,0.4111,0.00014,30.82325]
[1779187715863,34.82,76827.8814,1.0,0.41116,0.00014,30.82453]
[1779187716881,34.82,76827.8814,1.0,0.41116,0.00014,30.82455]
[1779187719028,34.83,76835.0114,1.0,0.41217,0.00014,30.84522]
[1779187719077,34.83,76835.0114,1.0,0.41217,0.00014,30.84522]
[1779187719129,34.83,76835.0114,1.0,0.41217,0.00014,30.84522]
[1779187719328,34.83,76835.0114,1.0,0.41217,0.00014,30.84522]
[1779187720382,34.83,76830.2557,1.0,0.4115,0.00014,30.83149]
[1779187725947,34.83,76824.1157,1.0,0.41064,0.00014,30.8137]
[1779187732017,34.83,76824.7657,1.0,0.41074,0.00014,30.81575]
[1779187733236,34.83,76825.1743,1.0,0.4108,0.00014,30.81696]
[1779187733510,34.83,76825.1743,1.0,0.4108,0.00014,30.81696]
[1779187735887,34.83,76825.1086,1.0,0.41079,0.00014,30.81681]
[1779187736052,34.83,76825.1086,1.0,0.41079,0.00014,30.81683]
[1779187737656,34.83,76825.4529,1.0,0.41084,0.00014,30.81785]
[1779187737878,34.83,76825.4529,1.0,0.41084,0.00014,30.81785]
[1779187737931,34.83,76825.4529,1.0,0.41084,0.00014,30.81785]
[1779187738569,34.83,76825.4529,1.0,0.41084,0.00014,30.81787]
[1779187740293,34.83,76831.9643,1.0,0.41176,0.00014,30.8368]
[1779187740365,34.83,76831.9643,1.0,0.41176,0.00014,30.8368]
[1779187741328,34.83,76832.6771,1.0,0.41186,0.00014,30.83887]
[1779187741478,34.83,76832.6771,1.0,0.41186,0.00014,30.83887]
[1779187746425,34.83,76823.5557,1.0,0.41058,0.00014,30.81245]
[1779187752039,34.84,76814.3286,1.0,0.40929,0.00014,30.78549]
[1779187757862,34.84,76814.3671,1.0,0.40931,0.00014,30.7858]
[1779187762898,34.85,76814.7471,1.0,0.40937,0.00014,30.78711]
[1779187764912,34.85,76805.9486,1.0,0.40814,0.00014,30.76104]
[1779187769536,34.85,76812.1357,1.0,0.40902,0.00014,30.77962]
[1779187769723,34.85,76812.1357,1.0,0.40902,0.00014,30.77962]
[1779187774982,34.85,76818.6686,1.0,0.40994,0.00014,30.79615]
[1779187780017,34.85,76820.6557,1.0,0.41023,0.00014,30.8021]
[1779187785055,34.86,76820.4943,1.0,0.41021,0.00014,30.80175]
[1779187790076,34.86,76816.5186,1.0,0.40966,0.00014,30.79019]
[1779187795081,34.86,76816.2671,1.0,0.40963,0.00014,30.7896]
[1779187798881,34.86,76816.8771,1.0,0.40972,0.00014,30.79148]
[1779187801599,34.87,76816.8371,1.0,0.40972,0.00014,30.79144]
[1779187807093,34.87,76816.73,1.0,0.40971,0.00014,30.79129]
[1779187810060,34.87,76816.7857,1.0,0.40972,0.00014,30.79151]
[1779187811544,34.87,76816.7086,1.0,0.40972,0.00014,30.79134]
[1779187817103,34.87,76817.9843,1.0,0.4099,0.00014,30.79525]
[1779187818425,34.87,76820.1629,1.0,0.41021,0.00014,30.80167]
[1779187818743,34.87,76820.1629,1.0,0.41021,0.00014,30.80167]
[1779187819005,34.87,76820.1629,1.0,0.41021,0.00014,30.80167]
[1779187819153,34.87,76820.1629,1.0,0.41021,0.00014,30.80169]
[1779187819329,34.87,76820.1629,1.0,0.41021,0.00014,30.80169]
[1779187820106,34.87,76832.2614,1.0,0.41192,0.00014,30.83689]
[1779187820177,34.87,76832.2614,1.0,0.41192,0.00014,30.83689]
[1779187822402,34.87,76842.0614,1.0,0.4133,0.00014,30.86497]
[1779187822438,34.87,76842.0614,1.0,0.4133,0.00014,30.86497]
[1779187822632,34.87,76842.0614,1.0,0.4133,0.00014,30.86497]
[1779187822760,34.87,76842.0614,1.0,0.4133,0.00014,30.86497]
[1779187823051,34.87,76842.0614,1.0,0.4133,0.00014,30.86497]
[1779187823128,34.87,76842.0614,1.0,0.4133,0.00014,30.86496]
[1779187823495,34.87,76842.0614,1.0,0.4133,0.00014,30.86496]
[1779187823775,34.87,76842.0614,1.0,0.4133,0.00014,30.86496]
[1779187824079,34.87,76842.0614,1.0,0.4133,0.00014,30.86496]
[1779187824112,34.87,76854.6371,1.0,0.41507,0.00014,30.90046]
[1779187825784,34.87,76860.85,1.0,0.41594,0.00014,30.91775]
[1779187825813,34.87,76860.85,1.0,0.41594,0.00014,30.91775]
[1779187826838,34.87,76864.6457,1.0,0.41648,0.00014,30.92823]
[1779187827056,34.87,76864.6457,1.0,0.41648,0.00014,30.92823]
[1779187833123,34.87,76870.22,1.0,0.41724,0.00014,30.94043]
[1779187833133,34.87,76869.9586,1.0,0.4172,0.00014,30.93967]
[1779187833165,34.87,76869.9586,1.0,0.4172,0.00014,30.93967]
[1779187833198,34.87,76869.9586,1.0,0.4172,0.00014,30.93967]
[1779187833793,34.87,76869.9586,1.0,0.4172,0.00014,30.93967]
[1779187833961,34.87,76869.9586,1.0,0.4172,0.00014,30.93967]
[1779187834023,34.87,76869.9586,1.0,0.4172,0.00014,30.93967]
[1779187834051,34.87,76869.9586,1.0,0.4172,0.00014,30.93964]
[1779187834610,34.87,76869.9586,1.0,0.4172,0.00014,30.93964]
[1779187835221,34.87,76875.6071,1.0,0.418,0.00014,30.95509]
[1779187836007,34.87,76875.6071,1.0,0.418,0.00014,30.95509]
[1779187836033,34.87,76875.6071,1.0,0.418,0.00014,30.95509]
[1779187836136,34.87,76875.22,1.0,0.41794,0.00014,30.95404]
[1779187837127,34.87,76872.6843,1.0,0.41758,0.00014,30.94708]
[1779187838254,34.86,76871.7914,1.0,0.41746,0.00014,30.9446]
[1779187844134,34.86,76862.47,1.0,0.41613,0.00014,30.91873]
[1779187850141,34.86,76859.7586,1.0,0.41573,0.00014,30.91103]
[1779187855146,34.85,76860.9557,1.0,0.41589,0.00014,30.91422]
[1779187858693,34.85,76860.5486,1.0,0.41583,0.00014,30.913]
[1779187861788,34.85,76861.9957,1.0,0.41603,0.00014,30.91694]
[1779187863062,34.85,76861.9957,1.0,0.41603,0.00014,30.91694]
[1779187868159,34.85,76863.9643,1.0,0.4163,0.00014,30.92218]
[1779187873164,34.84,76862.5429,1.0,0.41609,0.00014,30.91809]
[1779187878169,34.84,76862.5114,1.0,0.41607,0.00014,30.91786]
[1779187883174,34.84,76863.6343,1.0,0.41622,0.00014,30.92083]
[1779187888179,34.83,76863.6014,1.0,0.41621,0.00014,30.92059]
[1779187889599,34.83,76863.7914,1.0,0.41624,0.00014,30.92109]
[1779187889860,34.83,76863.7914,1.0,0.41624,0.00014,30.92109]
[1779187892715,34.83,76872.1057,1.0,0.4174,0.00014,30.94098]
[1779187893184,34.83,76872.9343,1.0,0.41751,0.00014,30.94326]
[1779187894036,34.83,76872.9343,1.0,0.41751,0.00014,30.94326]
[1779187894114,34.83,76872.9343,1.0,0.41752,0.00014,30.94328]
[1779187894810,34.83,76872.9343,1.0,0.41752,0.00014,30.94328]
[1779187895087,34.83,76872.9343,1.0,0.41752,0.00014,30.94328]
[1779187901999,34.83,76871.0829,1.0,0.41724,0.00014,30.938]
[1779187904101,34.82,76872.2529,1.0,0.4174,0.00014,30.94113]
[1779187904189,34.82,76872.2529,1.0,0.4174,0.00014,30.94109]
[1779187904607,34.82,76872.2529,1.0,0.4174,0.00014,30.94109]
[1779187905197,34.82,76866.6071,1.0,0.4166,0.00014,30.92553]
[1779187905998,34.82,76866.6071,1.0,0.4166,0.00014,30.92553]
[1779187907650,34.82,76863.2229,1.0,0.41612,0.00014,30.9161]
[1779187913205,34.82,76860.1143,1.0,0.41567,0.00014,30.90731]
[1779187916882,34.82,76860.1757,1.0,0.41567,0.00014,30.90741]
[1779187917823,34.82,76860.1329,1.0,0.41567,0.00014,30.90727]
[1779187920734,34.81,76860.1157,1.0,0.41566,0.00014,30.90715]
[1779187926218,34.81,76860.8443,1.0,0.41575,0.00014,30.90904]
[1779187928983,34.81,76860.8671,1.0,0.41575,0.00014,30.90905]
[1779187931085,34.81,76860.8671,1.0,0.41575,0.00014,30.90901]
[1779187931198,34.81,76860.8671,1.0,0.41575,0.00014,30.90901]
[1779187931201,34.81,76860.8671,1.0,0.41575,0.00014,30.90901]
[1779187931335,34.81,76861.02,1.0,0.41577,0.00014,30.90941]
[1779187933930,34.81,76862.72,1.0,0.41601,0.00014,30.91408]
[1779187934181,34.81,76862.72,1.0,0.41601,0.00014,30.91408]
[1779187934261,34.81,76862.72,1.0,0.41601,0.00014,30.91404]
[1779187934466,34.81,76862.72,1.0,0.41601,0.00014,30.91404]
[1779187934534,34.81,76862.72,1.0,0.41601,0.00014,30.91404]
[1779187934915,34.81,76862.72,1.0,0.41601,0.00014,30.91404]
[1779187934998,34.81,76862.72,1.0,0.41601,0.00014,30.91404]
[1779187935429,34.81,76862.72,1.0,0.416,0.00014,30.91401]
[1779187935455,34.81,76862.72,1.0,0.416,0.00014,30.91401]
[1779187935531,34.81,76862.72,1.0,0.416,0.00014,30.91401]
[1779187935599,34.81,76862.72,1.0,0.416,0.00014,30.91401]
[1779187935700,34.81,76862.72,1.0,0.416,0.00014,30.91401]
[1779187935815,34.81,76862.72,1.0,0.416,0.00014,30.91401]
[1779187936015,34.81,76862.72,1.0,0.416,0.00014,30.91401]
[1779187936120,34.81,76862.72,1.0,0.416,0.00014,30.91401]
[1779187936513,34.81,76862.72,1.0,0.416,0.00014,30.91401]
[1779187936845,34.81,76862.72,1.0,0.416,0.00014,30.91401]
[1779187936870,34.81,76862.72,1.0,0.416,0.00014,30.91401]
[1779187937102,34.81,76862.72,1.0,0.416,0.00014,30.91401]
[1779187937721,34.81,76862.72,1.0,0.416,0.00014,30.91399]
[1779187938355,34.81,76862.72,1.0,0.416,0.00014,30.914]
[1779187939141,34.81,76862.72,1.0,0.416,0.00014,30.91395]
[1779187940148,34.8,76880.2757,1.0,0.41848,0.00014,30.96212]
[1779187941063,34.8,76880.2757,1.0,0.41848,0.00014,30.96212]
[1779187941135,34.8,76880.2757,1.0,0.41848,0.00014,30.96212]
[1779187941911,34.8,76880.2757,1.0,0.41848,0.00014,30.96208]
[1779187942619,34.8,76880.2757,1.0,0.41848,0.00014,30.96204]
[1779187944350,34.8,76876.6271,1.0,0.41796,0.00014,30.95204]
[1779187944621,34.8,76876.6271,1.0,0.41796,0.00014,30.95204]
[1779187946651,34.8,76879.0857,1.0,0.4183,0.00014,30.95865]
[1779187946786,34.8,76879.0857,1.0,0.4183,0.00014,30.95865]
[1779187946941,34.8,76879.0857,1.0,0.4183,0.00014,30.95865]
[1779187947184,34.8,76879.0857,1.0,0.4183,0.00014,30.95865]
[1779187947236,34.8,76879.0857,1.0,0.4183,0.00014,30.95865]
[1779187948192,34.8,76873.2014,1.0,0.41746,0.00014,30.94255]
[1779187948264,34.8,76873.2014,1.0,0.41746,0.00014,30.94252]
[1779187954245,34.79,76866.9686,1.0,0.41656,0.00014,30.92228]
[1779187955016,34.79,76866.9686,1.0,0.41656,0.00014,30.92228]
[1779187959716,34.79,76869.29,1.0,0.41688,0.00014,30.92853]
[1779187960836,34.79,76870.8971,1.0,0.41711,0.00014,30.93293]
[1779187961038,34.79,76870.8971,1.0,0.41711,0.00014,30.93293]
[1779187961818,34.79,76870.8971,1.0,0.41711,0.00014,30.93295]
[1779187962241,34.79,76870.8971,1.0,0.41711,0.00014,30.93295]
[1779187962255,34.79,76876.5329,1.0,0.41791,0.00014,30.94841]
[1779187964755,34.79,76883.24,1.0,0.41886,0.00014,30.96664]
[1779187970263,34.79,76888.5071,1.0,0.4196,0.00014,30.98084]
[1779187974499,34.79,76892.1543,1.0,0.42012,0.00014,30.9906]
[1779187977105,34.79,76892.0186,1.0,0.4201,0.00014,30.99024]
[1779187980841,34.79,76887.3457,1.0,0.41944,0.00014,30.97773]
[1779187981274,34.79,76886.2686,1.0,0.41929,0.00014,30.97479]
[1779187981356,34.79,76886.2686,1.0,0.41929,0.00014,30.97479]
[1779187981359,34.79,76886.2686,1.0,0.41929,0.00014,30.97479]
[1779187982076,34.79,76886.2686,1.0,0.41929,0.00014,30.97479]
[1779187982850,34.79,76886.2686,1.0,0.41928,0.00014,30.97475]
[1779187983049,34.79,76886.2686,1.0,0.41928,0.00014,30.97475]
[1779187983415,34.79,76886.2686,1.0,0.41928,0.00014,30.97471]
[1779187984277,34.79,76868.8529,1.0,0.41681,0.00014,30.92722]
[1779187989282,34.79,76863.1271,1.0,0.41599,0.00014,30.91124]
[1779187994287,34.78,76863.9543,1.0,0.4161,0.00014,30.91342]
[1779187998197,34.78,76865.0614,1.0,0.41626,0.00014,30.91642]
[1779187998826,34.78,76865.0529,1.0,0.41625,0.00014,30.91637]
[1779187999727,34.78,76864.8529,1.0,0.41622,0.00014,30.91579]
[1779187999992,34.78,76864.8529,1.0,0.41622,0.00014,30.91579]
[1779188003358,34.78,76865.2571,1.0,0.41628,0.00014,30.91681]
[1779188005107,34.78,76865.51,1.0,0.41631,0.00014,30.91749]
[1779188005996,34.78,76865.51,1.0,0.41631,0.00014,30.91746]
[1779188011304,34.77,76865.0786,1.0,0.41623,0.00014,30.91321]
[1779188012154,34.77,76865.0786,1.0,0.41623,0.00014,30.91321]
[1779188012193,34.77,76865.0786,1.0,0.41623,0.00014,30.91321]
[1779188012249,34.77,76865.0786,1.0,0.41623,0.00014,30.91321]
[1779188016162,34.77,76872.2129,1.0,0.41723,0.00014,30.93279]
[1779188016998,34.77,76872.2129,1.0,0.41723,0.00014,30.93276]
[1779188018785,34.77,76869.75,1.0,0.41688,0.00014,30.92592]
[1779188022315,34.77,76861.8114,1.0,0.41575,0.00014,30.9038]
[1779188027320,34.76,76862.0771,1.0,0.41578,0.00014,30.90445]
[1779188032325,34.76,76861.7829,1.0,0.41573,0.00014,30.90353]
[1779188037330,34.76,76860.66,1.0,0.41557,0.00014,30.9003]
[1779188043336,34.76,76858.6843,1.0,0.41528,0.00014,30.89467]
[1779188048342,34.76,76860.2529,1.0,0.4155,0.00014,30.89897]
[1779188054348,34.75,76859.6986,1.0,0.41542,0.00014,30.89732]
[1779188059353,34.75,76858.3757,1.0,0.41522,0.00014,30.89354]
[1779188063030,34.75,76858.4386,1.0,0.41523,0.00014,30.89367]
[1779188067361,34.75,76849.6943,1.0,0.41399,0.00014,30.86896]
[1779188073367,34.75,76848.09,1.0,0.41375,0.00014,30.86147]
[1779188078372,34.75,76844.6214,1.0,0.41326,0.00014,30.85159]
[1779188083377,34.75,76848.7171,1.0,0.41384,0.00014,30.86326]
[1779188088383,34.75,76848.74,1.0,0.41384,0.00014,30.86331]
[1779188094228,34.75,76849.28,1.0,0.41392,0.00014,30.86483]
[1779188100270,34.75,76848.6229,1.0,0.41383,0.00014,30.86295]
[1779188101489,34.75,76848.6229,1.0,0.41383,0.00014,30.86295]
[1779188102134,34.75,76848.6229,1.0,0.41383,0.00014,30.86295]
[1779188102180,34.75,76848.6229,1.0,0.41383,0.00014,30.86295]
[1779188102397,34.75,76852.0629,1.0,0.41431,0.00014,30.8727]
[1779188102445,34.75,76852.0629,1.0,0.41431,0.00014,30.8727]
[1779188102456,34.75,76852.0629,1.0,0.41431,0.00014,30.8727]
[1779188102560,34.75,76852.0629,1.0,0.41431,0.00014,30.8727]
[1779188102919,34.75,76852.0629,1.0,0.41431,0.00014,30.8727]
[1779188103015,34.75,76852.0629,1.0,0.41431,0.00014,30.8727]
[1779188103049,34.75,76852.0629,1.0,0.41431,0.00014,30.8727]
[1779188103331,34.75,76852.0629,1.0,0.41431,0.00014,30.8727]
[1779188103398,34.75,76867.68,1.0,0.41653,0.00014,30.91644]
[1779188103555,34.75,76867.68,1.0,0.41653,0.00014,30.91644]
[1779188103641,34.75,76867.68,1.0,0.41653,0.00014,30.91644]
[1779188104012,34.75,76867.68,1.0,0.41653,0.00014,30.91644]
[1779188104100,34.75,76867.68,1.0,0.41653,0.00014,30.91644]
[1779188104328,34.75,76867.68,1.0,0.41653,0.00014,30.91644]
[1779188104399,34.75,76890.9914,1.0,0.41984,0.00014,30.98]
[1779188104866,34.75,76890.9914,1.0,0.41984,0.00014,30.98]
[1779188104884,34.75,76890.9914,1.0,0.41984,0.00014,30.98]
[1779188105002,34.75,76890.9914,1.0,0.41984,0.00014,30.98]
[1779188105210,34.75,76890.9914,1.0,0.41984,0.00014,30.98]
[1779188105329,34.75,76890.9914,1.0,0.41984,0.00014,30.98]
[1779188105400,34.75,76904.1071,1.0,0.4217,0.00014,31.01483]
[1779188106304,34.75,76904.1071,1.0,0.4217,0.00014,31.01483]
[1779188106322,34.75,76904.1071,1.0,0.4217,0.00014,31.01483]
[1779188106407,34.75,76904.1071,1.0,0.4217,0.00014,31.01483]
[1779188106521,34.75,76904.1071,1.0,0.4217,0.00014,31.01483]
[1779188106984,34.75,76904.1071,1.0,0.4217,0.00014,31.01483]
[1779188107071,34.75,76904.1071,1.0,0.4217,0.00014,31.01483]
[1779188107328,34.75,76904.1071,1.0,0.4217,0.00014,31.01482]
[1779188110349,34.75,76889.1929,1.0,0.41958,0.00014,30.97513]
[1779188115002,34.75,76885.3757,1.0,0.41903,0.00014,30.96481]
[1779188116275,34.75,76885.3757,1.0,0.41903,0.00014,30.96478]
[1779188116396,34.75,76885.3757,1.0,0.41903,0.00014,30.96483]
[1779188116577,34.75,76885.3757,1.0,0.41903,0.00014,30.96483]
[1779188116765,34.75,76885.3757,1.0,0.41903,0.00014,30.96483]
[1779188116809,34.75,76885.3757,1.0,0.41903,0.00014,30.96483]
[1779188117027,34.75,76885.3757,1.0,0.41903,0.00014,30.96483]
[1779188117215,34.75,76885.3757,1.0,0.41903,0.00014,30.96483]
[1779188117301,34.75,76885.3757,1.0,0.41903,0.00014,30.96483]
[1779188117364,34.75,76885.3757,1.0,0.41903,0.00014,30.96483]
[1779188117402,34.75,76885.3757,1.0,0.41904,0.00014,30.96487]
[1779188118071,34.75,76885.3757,1.0,0.41904,0.00014,30.96487]
[1779188121416,34.75,76898.5014,1.0,0.42091,0.00014,31.00012]
[1779188123746,34.76,76896.5686,1.0,0.42064,0.00014,30.99507]
[1779188123748,34.76,76896.5686,1.0,0.42064,0.00014,30.99507]
[1779188124761,34.76,76896.4471,1.0,0.42062,0.00014,30.99476]
[1779188128953,34.76,76897.3371,1.0,0.42076,0.00014,30.99724]
[1779188128966,34.76,76897.3371,1.0,0.42076,0.00014,30.99724]
[1779188129238,34.76,76897.3371,1.0,0.42076,0.00014,30.99724]
[1779188129401,34.76,76897.3371,1.0,0.42076,0.00014,30.99724]
[1779188133428,34.76,76910.4157,1.0,0.42262,0.00014,31.02886]
[1779188138433,34.77,76906.78,1.0,0.42211,0.00014,31.01951]
[1779188142358,34.77,76907.0157,1.0,0.42215,0.00014,31.02021]
[1779188147442,34.77,76906.9157,1.0,0.42214,0.00014,31.02011]
[1779188152447,34.78,76908.3914,1.0,0.42236,0.00014,31.02409]
[1779188157452,34.78,76908.5114,1.0,0.42239,0.00014,31.02453]
[1779188157484,34.78,76908.5114,1.0,0.42239,0.00014,31.02453]
[1779188161818,34.78,76899.9714,1.0,0.42118,0.00014,31.00226]
[1779188163458,34.78,76909.2943,1.0,0.42251,0.00014,31.02675]
[1779188168463,34.79,76913.2829,1.0,0.42308,0.00014,31.0372]
[1779188173468,34.79,76911.2786,1.0,0.4228,0.00014,31.03211]
[1779188178473,34.79,76913.8314,1.0,0.42317,0.00014,31.03882]
[1779188183478,34.79,76916.8343,1.0,0.4236,0.00014,31.04665]
[1779188188483,34.8,76917.0614,1.0,0.42364,0.00014,31.0473]
[1779188191328,34.8,76917.4943,1.0,0.4237,0.00014,31.04844]
[1779188193415,34.8,76921.61,1.0,0.42428,0.00014,31.0561]
[1779188193488,34.8,76922.4071,1.0,0.4244,0.00014,31.05815]
[1779188193695,34.8,76922.4071,1.0,0.4244,0.00014,31.05815]
[1779188193876,34.8,76922.4071,1.0,0.4244,0.00014,31.05815]
[1779188194100,34.8,76922.4071,1.0,0.4244,0.00014,31.05815]
[1779188194132,34.8,76922.4071,1.0,0.4244,0.00014,31.05815]
[1779188195093,34.8,76923.7471,1.0,0.42459,0.00014,31.06157]
[1779188195129,34.8,76923.7471,1.0,0.42459,0.00014,31.06157]
[1779188199735,34.8,76920.6229,1.0,0.42415,0.00014,31.05368]
[1779188203328,34.8,76920.9657,1.0,0.4242,0.00014,31.05461]
[1779188208503,34.8,76924.0314,1.0,0.42464,0.00014,31.06251]
[1779188212518,34.8,76926.0686,1.0,0.42493,0.00014,31.06773]
[1779188214802,34.8,76926.0643,1.0,0.42494,0.00014,31.06775]
[1779188218646,34.81,76927.8829,1.0,0.4252,0.00014,31.07239]
[1779188220786,34.81,76928.5129,1.0,0.42529,0.00014,31.074]
[1779188221754,34.81,76935.41,1.0,0.42627,0.00014,31.09132]
[1779188221955,34.81,76935.41,1.0,0.42627,0.00014,31.09132]
[1779188222100,34.81,76935.41,1.0,0.42627,0.00014,31.09132]
[1779188222517,34.81,76947.6471,1.0,0.42801,0.00014,31.12159]
[1779188223033,34.81,76947.6471,1.0,0.42801,0.00014,31.12159]
[1779188228385,34.8,76947.1143,1.0,0.42793,0.00014,31.12024]
[1779188229196,34.8,76947.1143,1.0,0.42793,0.00014,31.12023]
[1779188229768,34.8,76949.5057,1.0,0.42826,0.00014,31.12605]
[1779188235530,34.8,76955.4171,1.0,0.42909,0.00014,31.14029]
[1779188240546,34.8,76955.4486,1.0,0.42909,0.00014,31.14025]
[1779188241508,34.8,76955.4486,1.0,0.42909,0.00014,31.14025]
[1779188241729,34.8,76956.6386,1.0,0.42926,0.00014,31.14311]
[1779188244537,34.79,76956.3714,1.0,0.42922,0.00014,31.14242]
[1779188244550,34.79,76966.99,1.0,0.43073,0.00014,31.16786]
[1779188244765,34.79,76966.99,1.0,0.43073,0.00014,31.16786]
[1779188245084,34.79,76966.99,1.0,0.43073,0.00014,31.16786]
[1779188245351,34.79,76966.99,1.0,0.43073,0.00014,31.16786]
[1779188245537,34.79,76966.99,1.0,0.43073,0.00014,31.16787]
[1779188245776,34.79,76966.99,1.0,0.43073,0.00014,31.16787]
[1779188246109,34.79,76966.99,1.0,0.43073,0.00014,31.16787]
[1779188246402,34.79,76966.99,1.0,0.43073,0.00014,31.16787]
[1779188246469,34.8,76966.99,1.0,0.43073,0.00014,31.16792]
[1779188246836,34.8,76966.99,1.0,0.43073,0.00014,31.16792]
[1779188247042,34.8,76966.99,1.0,0.43073,0.00014,31.16792]
[1779188247554,34.8,76987.2029,1.0,0.43361,0.00014,31.21517]
[1779188247809,34.8,76987.2029,1.0,0.43361,0.00014,31.21517]
[1779188248086,34.8,76987.2029,1.0,0.43361,0.00014,31.21517]
[1779188248488,34.8,76987.2029,1.0,0.43361,0.00014,31.21517]
[1779188248515,34.8,76987.2029,1.0,0.43361,0.00014,31.21517]
[1779188248529,34.8,76987.2029,1.0,0.43361,0.00014,31.21517]
[1779188248548,34.8,76987.2029,1.0,0.43361,0.00014,31.21517]
[1779188248558,34.8,76987.2029,1.0,0.43361,0.00014,31.21517]
[1779188248825,34.8,76990.8957,1.0,0.43414,0.00014,31.22365]
[1779188248938,34.8,76990.8957,1.0,0.43414,0.00014,31.22365]
[1779188249124,34.8,76990.8957,1.0,0.43414,0.00014,31.22365]
[1779188249556,34.8,76993.7429,1.0,0.43455,0.00014,31.23014]
[1779188254579,34.8,76992.8471,1.0,0.43442,0.00014,31.22528]
[1779188254783,34.8,76992.8471,1.0,0.43442,0.00014,31.22528]
[1779188255591,34.8,76992.8471,1.0,0.43442,0.00014,31.22529]
[1779188257604,34.8,76995.5643,1.0,0.43481,0.00014,31.23147]
[1779188259542,34.8,76995.5643,1.0,0.43481,0.00014,31.23148]
[1779188259865,34.8,76998.74,1.0,0.43526,0.00014,31.23865]
[1779188259930,34.8,76998.74,1.0,0.43526,0.00014,31.23865]
[1779188259968,34.8,76998.74,1.0,0.43526,0.00014,31.23865]
[1779188260328,34.8,76998.74,1.0,0.43526,0.00014,31.23865]
[1779188260502,34.8,76998.74,1.0,0.43526,0.00014,31.23865]
[1779188260545,34.8,76998.74,1.0,0.43526,0.00014,31.23867]
[1779188261989,34.8,77000.4043,1.0,0.4355,0.00014,31.24243]
[1779188262121,34.8,77000.4043,1.0,0.4355,0.00014,31.24243]
[1779188262587,34.8,77000.4043,1.0,0.4355,0.00014,31.24244]
[1779188263873,34.8,77000.4043,1.0,0.43551,0.00014,31.24245]
[1779188264601,34.8,77000.4043,1.0,0.43551,0.00014,31.24246]
[1779188264862,34.8,77000.4043,1.0,0.43551,0.00014,31.24246]
[1779188265243,34.8,77000.4043,1.0,0.43551,0.00014,31.24246]
[1779188265690,34.8,77000.4043,1.0,0.43551,0.00014,31.24246]
[1779188267209,34.8,77000.4043,1.0,0.43551,0.00014,31.24245]
[1779188269473,34.8,77046.58,1.0,0.44209,0.00014,31.34173]
[1779188269722,34.8,77046.58,1.0,0.44209,0.00014,31.34173]
[1779188269805,34.8,77046.58,1.0,0.44209,0.00014,31.34173]
[1779188273125,34.8,77045.5486,1.0,0.44194,0.00014,31.3396]
[1779188274484,34.8,77045.5486,1.0,0.44194,0.00014,31.33959]
[1779188276116,34.8,77042.2071,1.0,0.44147,0.00014,31.33267]
[1779188276566,34.8,77042.2071,1.0,0.44147,0.00014,31.33267]
[1779188282564,34.8,77048.2214,1.0,0.44232,0.00014,31.34503]
[1779188282830,34.8,77048.2214,1.0,0.44232,0.00014,31.34503]
[1779188283654,34.8,77048.2214,1.0,0.44232,0.00014,31.34503]
[1779188284039,34.8,77048.2214,1.0,0.44232,0.00014,31.34503]
[1779188284146,34.8,77048.2214,1.0,0.44232,0.00014,31.34503]
[1779188286592,34.8,77031.5857,1.0,0.43994,0.00014,31.31032]
[1779188287417,34.8,77031.5857,1.0,0.43994,0.00014,31.31032]
[1779188287760,34.8,77031.5857,1.0,0.43994,0.00014,31.31032]
[1779188288328,34.8,77031.5857,1.0,0.43994,0.00014,31.31032]
[1779188288800,34.8,77031.5857,1.0,0.43994,0.00014,31.31033]
[1779188289600,34.8,77015.59,1.0,0.43766,0.00014,31.27593]
[1779188289684,34.8,77015.59,1.0,0.43766,0.00014,31.27593]
[1779188292818,34.8,77017.53,1.0,0.43794,0.00014,31.28019]
[1779188292823,34.8,77017.53,1.0,0.43794,0.00014,31.28019]
[1779188294058,34.8,77018.5486,1.0,0.43809,0.00014,31.28241]
[1779188297400,34.8,77019.1914,1.0,0.43818,0.00014,31.28382]
[1779188298609,34.8,77027.36,1.0,0.43935,0.00014,31.3014]
[1779188299912,34.8,77026.87,1.0,0.43928,0.00014,31.30036]
[1779188301759,34.8,77028.5029,1.0,0.43951,0.00014,31.30384]
[1779188301764,34.8,77028.5029,1.0,0.43951,0.00014,31.30384]
[1779188302772,34.8,77028.0643,1.0,0.43945,0.00014,31.30291]
[1779188304631,34.8,77019.2329,1.0,0.43819,0.00014,31.28393]
[1779188304649,34.8,77019.2329,1.0,0.43819,0.00014,31.28393]
[1779188306641,34.8,77016.4357,1.0,0.43779,0.00014,31.27787]
[1779188312623,34.81,77014.9829,1.0,0.43758,0.00014,31.27187]
[1779188317625,34.81,77013.8029,1.0,0.43742,0.00014,31.26933]
[1779188322633,34.81,77013.1571,1.0,0.43733,0.00014,31.26799]
[1779188327638,34.81,77013.13,1.0,0.43733,0.00014,31.26798]
[1779188327771,34.81,77013.13,1.0,0.43733,0.00014,31.26798]
[1779188327839,34.81,77013.13,1.0,0.43733,0.00014,31.26798]
[1779188328279,34.81,77013.13,1.0,0.43733,0.00014,31.26798]
[1779188328524,34.81,77013.13,1.0,0.43733,0.00014,31.26798]
[1779188328555,34.81,77013.13,1.0,0.43733,0.00014,31.26798]
[1779188328601,34.81,77013.13,1.0,0.43733,0.00014,31.26798]
[1779188329322,34.81,77011.6986,1.0,0.43713,0.00014,31.26486]
[1779188329644,34.81,76997.6229,1.0,0.43512,0.00014,31.23356]
[1779188330645,34.81,76989.02,1.0,0.4339,0.00014,31.21407]
[1779188332021,34.82,76988.0243,1.0,0.43376,0.00014,31.21182]
[1779188333512,34.82,76983.9114,1.0,0.43318,0.00014,31.20241]
[1779188333704,34.82,76983.9114,1.0,0.43318,0.00014,31.20244]
[1779188333714,34.82,76983.9114,1.0,0.43318,0.00014,31.20244]
[1779188334067,34.82,76983.9114,1.0,0.43318,0.00014,31.20244]
[1779188334649,34.82,76984.3457,1.0,0.43324,0.00014,31.20346]
[1779188339654,34.82,76986.0243,1.0,0.43348,0.00014,31.20736]
[1779188344659,34.82,76986.68,1.0,0.43358,0.00014,31.20891]
[1779188349664,34.82,76986.8143,1.0,0.4336,0.00014,31.20925]
[1779188354669,34.82,76987.0471,1.0,0.43364,0.00014,31.20983]
[1779188359674,34.82,76985.1843,1.0,0.43338,0.00014,31.20559]
[1779188362058,34.83,76984.0171,1.0,0.43321,0.00014,31.20292]
[1779188362141,34.83,76984.0171,1.0,0.43321,0.00014,31.20292]
[1779188362677,34.83,76976.9486,1.0,0.4322,0.00014,31.18652]
[1779188363678,34.82,76968.5129,1.0,0.431,0.00014,31.16669]
[1779188363791,34.82,76968.5129,1.0,0.431,0.00014,31.16669]
[1779188369685,34.82,76969.0186,1.0,0.43107,0.00014,31.1678]
[1779188374691,34.82,76965.96,1.0,0.43062,0.00014,31.15759]
[1779188374698,34.82,76965.96,1.0,0.43062,0.00014,31.15759]
[1779188377772,34.82,76965.29,1.0,0.43052,0.00014,31.15597]
[1779188380980,34.82,76965.6743,1.0,0.43058,0.00014,31.15685]
[1779188383153,34.82,76965.6457,1.0,0.43057,0.00014,31.15676]
[1779188383168,34.82,76965.6457,1.0,0.43057,0.00014,31.15676]
[1779188383186,34.82,76965.6457,1.0,0.43057,0.00014,31.15676]
[1779188383698,34.82,76965.6457,1.0,0.43057,0.00014,31.15676]
[1779188383700,34.82,76968.94,1.0,0.43104,0.00014,31.16456]
[1779188384879,34.82,76970.43,1.0,0.43125,0.00014,31.16809]
[1779188386731,34.82,76975.8971,1.0,0.43203,0.00014,31.18092]
[1779188389956,34.82,76974.7943,1.0,0.43188,0.00014,31.17842]
[1779188390827,34.82,76974.7643,1.0,0.43187,0.00014,31.17835]
[1779188391020,34.82,76974.7643,1.0,0.43187,0.00014,31.17835]
[1779188391228,34.82,76974.7643,1.0,0.43187,0.00014,31.17835]
[1779188395011,34.82,76981.0386,1.0,0.43277,0.00014,31.19306]
[1779188395024,34.82,76981.0386,1.0,0.43277,0.00014,31.19306]
[1779188396077,34.82,76981.0214,1.0,0.43277,0.00014,31.19304]
[1779188400442,34.83,76980.7571,1.0,0.43275,0.00014,31.19257]
[1779188402719,34.83,76990.8243,1.0,0.43419,0.00014,31.21579]
[1779188403103,34.83,76990.8243,1.0,0.43419,0.00014,31.21579]
[1779188403720,34.83,76991.6643,1.0,0.43431,0.00014,31.21773]
[1779188404108,34.83,76991.6643,1.0,0.43431,0.00014,31.21773]
[1779188406239,34.83,77002.2457,1.0,0.43582,0.00014,31.24162]
[1779188408339,34.83,77008.3486,1.0,0.43669,0.00014,31.2552]
[1779188409328,34.83,77009.5743,1.0,0.43687,0.00014,31.25791]
[1779188409654,34.83,77009.5743,1.0,0.43687,0.00014,31.25791]
[1779188411495,34.84,77010.94,1.0,0.43706,0.00014,31.26094]
[1779188412216,34.84,77010.94,1.0,0.43706,0.00014,31.26096]
[1779188412238,34.84,77010.94,1.0,0.43706,0.00014,31.26096]
[1779188412329,34.84,77010.94,1.0,0.43706,0.00014,31.26096]
[1779188412388,34.84,77010.94,1.0,0.43706,0.00014,31.26096]
[1779188413202,34.84,77009.2586,1.0,0.43682,0.00014,31.25727]
[1779188413266,34.84,77009.2586,1.0,0.43682,0.00014,31.25727]
[1779188413730,34.84,76999.8086,1.0,0.43548,0.00014,31.23628]
[1779188414731,34.84,76990.8043,1.0,0.4342,0.00014,31.21597]
[1779188416466,34.84,76990.2443,1.0,0.43412,0.00014,31.21472]
[1779188419553,34.84,76990.7543,1.0,0.4342,0.00014,31.21597]
[1779188420840,34.84,76994.5686,1.0,0.43475,0.00014,31.22468]
[1779188426743,34.85,76990.8543,1.0,0.43423,0.00014,31.21641]
[1779188427309,34.85,76990.8543,1.0,0.43423,0.00014,31.21641]
[1779188432749,34.85,76994.18,1.0,0.43471,0.00014,31.22123]
[1779188437072,34.86,76994.1743,1.0,0.43472,0.00014,31.22132]
[1779188440183,34.86,76994.1471,1.0,0.43472,0.00014,31.22133]
[1779188440226,34.86,76994.1471,1.0,0.43472,0.00014,31.22133]
[1779188444192,34.86,76989.1457,1.0,0.43402,0.00014,31.21009]
[1779188444704,34.87,76989.1457,1.0,0.43402,0.00014,31.2101]
[1779188446717,34.87,76980.15,1.0,0.43274,0.00014,31.18947]
[1779188451753,34.87,76980.68,1.0,0.43282,0.00014,31.19079]
[1779188456773,34.87,76984.2543,1.0,0.43334,0.00014,31.19912]
[1779188459534,34.87,76981.1643,1.0,0.4329,0.00014,31.19203]
[1779188462838,34.88,76983.4029,1.0,0.43323,0.00014,31.19729]
[1779188463782,34.88,76984.15,1.0,0.43334,0.00014,31.19904]
[1779188465784,34.88,76992.0743,1.0,0.43447,0.00014,31.21719]
[1779188470789,34.88,76999.4714,1.0,0.43553,0.00014,31.23395]
[1779188475794,34.89,76999.6343,1.0,0.43556,0.00014,31.23441]
[1779188480799,34.89,76998.6029,1.0,0.43542,0.00014,31.2322]
[1779188485804,34.89,77007.9357,1.0,0.43675,0.00014,31.25302]
[1779188489831,34.89,77006.5014,1.0,0.43655,0.00014,31.2499]
[1779188489899,34.89,77006.5014,1.0,0.43655,0.00014,31.2499]
[1779188490328,34.89,77006.5014,1.0,0.43655,0.00014,31.2499]
[1779188495814,34.9,77016.2714,1.0,0.43794,0.00014,31.26844]
[1779188496251,34.9,77016.2714,1.0,0.43794,0.00014,31.26844]
[1779188497032,34.9,77018.7943,1.0,0.4383,0.00014,31.2739]
[1779188497115,34.9,77018.7943,1.0,0.4383,0.00014,31.2739]
[1779188501586,34.89,77022.9157,1.0,0.43888,0.00014,31.28274]
[1779188502380,34.89,77022.9157,1.0,0.43888,0.00014,31.28273]
[1779188503263,34.89,77024.4943,1.0,0.4391,0.00014,31.28609]
[1779188504642,34.89,77024.29,1.0,0.43907,0.00014,31.28564]
[1779188505693,34.89,77024.29,1.0,0.43907,0.00014,31.28562]
[1779188510829,34.89,77016.1357,1.0,0.43791,0.00014,31.26808]
[1779188512182,34.89,77015.8771,1.0,0.43788,0.00014,31.26752]
[1779188512229,34.89,77015.8771,1.0,0.43788,0.00014,31.26752]
[1779188512289,34.89,77015.8771,1.0,0.43788,0.00014,31.26752]
[1779188512345,34.89,77015.8771,1.0,0.43788,0.00014,31.26752]
[1779188512415,34.89,77015.8771,1.0,0.43788,0.00014,31.26752]
[1779188512837,34.89,77013.8557,1.0,0.43759,0.00014,31.26312]
[1779188513244,34.89,77013.8557,1.0,0.43759,0.00014,31.26312]
[1779188513644,34.89,77013.8557,1.0,0.43759,0.00014,31.26312]
[1779188514839,34.89,76994.9043,1.0,0.4349,0.00014,31.22113]
[1779188516599,34.89,76992.8443,1.0,0.4346,0.00014,31.21649]
[1779188521595,34.9,76994.3514,1.0,0.43482,0.00014,31.21999]
[1779188524852,34.9,76985.3586,1.0,0.43355,0.00014,31.19962]
[1779188528127,34.9,76984.5386,1.0,0.43344,0.00014,31.19782]
[1779188528856,34.9,76982.5514,1.0,0.43316,0.00014,31.19325]
[1779188533861,34.9,76981.5629,1.0,0.43301,0.00014,31.19085]
[1779188538866,34.89,76981.6457,1.0,0.43301,0.00014,31.19089]
[1779188539089,34.89,76981.6457,1.0,0.43301,0.00014,31.19089]
[1779188539731,34.89,76981.6457,1.0,0.43301,0.00014,31.19089]
[1779188539832,34.89,76981.6457,1.0,0.43301,0.00014,31.19089]
[1779188544872,34.9,76986.9814,1.0,0.43378,0.00014,31.20327]
[1779188549877,34.9,76983.8786,1.0,0.43335,0.00014,31.19628]
[1779188552903,34.9,76984.38,1.0,0.43342,0.00014,31.19462]
[1779188552991,34.9,76984.38,1.0,0.43342,0.00014,31.19462]
[1779188553996,34.91,76981.8657,1.0,0.43306,0.00014,31.18886]
[1779188556085,34.91,76977.1957,1.0,0.4324,0.00014,31.17812]
[1779188556271,34.91,76977.1957,1.0,0.4324,0.00014,31.17812]
[1779188562890,34.91,76978.5914,1.0,0.4326,0.00014,31.18133]
[1779188563166,34.91,76978.5914,1.0,0.4326,0.00014,31.18133]
[1779188568898,34.9,76978.9371,1.0,0.43263,0.00014,31.18193]
[1779188573442,34.9,76981.8814,1.0,0.43304,0.00014,31.18859]
[1779188578598,34.89,76982.6786,1.0,0.43314,0.00014,31.19025]
[1779188583913,34.88,76986.8843,1.0,0.43372,0.00014,31.19968]
[1779188585456,34.88,76986.1186,1.0,0.43361,0.00014,31.19789]
[1779188589928,34.87,76991.9214,1.0,0.43442,0.00014,31.21092]
[1779188591715,34.87,76991.9214,1.0,0.43442,0.00014,31.2109]
[1779188591921,34.87,77001.6557,1.0,0.4358,0.00014,31.23278]
[1779188591958,34.87,77001.6557,1.0,0.4358,0.00014,31.23278]
[1779188592750,34.87,77001.6557,1.0,0.4358,0.00014,31.2328]
[1779188593156,34.87,77001.6557,1.0,0.4358,0.00014,31.2328]
[1779188596778,34.88,76994.23,1.0,0.43475,0.00014,31.21619]
[1779188601813,34.88,76994.62,1.0,0.43481,0.00014,31.21715]
[1779188602472,34.88,76994.62,1.0,0.43481,0.00014,31.21715]
[1779188602820,34.88,76994.62,1.0,0.43481,0.00014,31.21711]
[1779188607937,34.87,76998.2729,1.0,0.43532,0.00014,31.22514]
[1779188612943,34.86,76998.57,1.0,0.43534,0.00014,31.22273]
[1779188615561,34.86,76998.57,1.0,0.43533,0.00014,31.22266]
[1779188620946,34.85,76997.3871,1.0,0.43514,0.00014,31.21973]
[1779188625957,34.85,76999.1771,1.0,0.43538,0.00014,31.22353]
[1779188630962,34.84,76999.76,1.0,0.43545,0.00014,31.22462]
[1779188631722,34.84,76999.76,1.0,0.43545,0.00014,31.22462]
[1779188631814,34.84,76999.76,1.0,0.43544,0.00014,31.22458]
[1779188633966,34.84,76990.7286,1.0,0.43416,0.00014,31.2042]
[1779188638971,34.84,76992.2414,1.0,0.43438,0.00014,31.20771]
[1779188643976,34.84,76994.8929,1.0,0.43476,0.00014,31.2138]
[1779188649983,34.85,76991.5443,1.0,0.43429,0.00014,31.2063]
[1779188651408,34.85,76993.5014,1.0,0.43457,0.00014,31.21076]
[1779188651985,34.84,76994.8243,1.0,0.43476,0.00014,31.21371]
[1779188654766,34.84,76995.9214,1.0,0.43491,0.00014,31.21611]
[1779188654800,34.84,76995.9214,1.0,0.43491,0.00014,31.21611]
[1779188654826,34.84,76995.9214,1.0,0.43491,0.00014,31.21611]
[1779188654835,34.84,76995.9214,1.0,0.43491,0.00014,31.21611]
[1779188654844,34.84,76995.9214,1.0,0.4349,0.00014,31.21606]
[1779188655304,34.84,76995.9214,1.0,0.4349,0.00014,31.21606]
[1779188655428,34.84,76995.9214,1.0,0.4349,0.00014,31.21606]
[1779188655446,34.84,76995.9214,1.0,0.4349,0.00014,31.21606]
[1779188656126,34.84,76994.5514,1.0,0.43471,0.00014,31.21298]
[1779188656990,34.84,76978.4914,1.0,0.43242,0.00014,31.17614]
[1779188657424,34.84,76978.4914,1.0,0.43242,0.00014,31.17614]
[1779188661817,34.84,76969.0671,1.0,0.43108,0.00014,31.154]
[1779188662996,34.84,76978.7171,1.0,0.43245,0.00014,31.17662]
[1779188665137,34.84,76979.8014,1.0,0.43261,0.00014,31.17913]
[1779188671004,34.84,76979.4986,1.0,0.43256,0.00014,31.17555]
[1779188672384,34.84,76978.69,1.0,0.43244,0.00014,31.17367]
[1779188678012,34.84,76977.3229,1.0,0.43225,0.00014,31.17046]
[1779188682304,34.84,76976.8914,1.0,0.43218,0.00014,31.16945]
[1779188688022,34.84,76973.4586,1.0,0.43169,0.00014,31.16138]
[1779188692250,34.84,76966.1214,1.0,0.43064,0.00014,31.14402]
[1779188692358,34.84,76966.1214,1.0,0.43064,0.00014,31.14402]
[1779188692377,34.84,76966.1214,1.0,0.43064,0.00014,31.14402]
[1779188693319,34.84,76964.85,1.0,0.43046,0.00014,31.14097]
[1779188699033,34.83,76963.1257,1.0,0.43021,0.00014,31.13675]
[1779188700783,34.83,76962.9029,1.0,0.43018,0.00014,31.1362]
[1779188702036,34.83,76950.9043,1.0,0.42847,0.00014,31.10722]
[1779188703838,34.83,76949.4957,1.0,0.42827,0.00014,31.10378]
[1779188705279,34.83,76949.4957,1.0,0.42826,0.00014,31.10375]
[1779188710841,34.83,76956.8043,1.0,0.42931,0.00014,31.12151]
[1779188711192,34.83,76956.8043,1.0,0.42931,0.00014,31.12152]
[1779188717053,34.84,76957.2743,1.0,0.42938,0.00014,31.12282]
[1779188722058,34.84,76957.5271,1.0,0.42943,0.00014,31.12357]
[1779188727063,34.84,76959.0143,1.0,0.42965,0.00014,31.12722]
[1779188732068,34.84,76962.6257,1.0,0.43016,0.00014,31.13307]
[1779188737075,34.85,76963.7771,1.0,0.43033,0.00014,31.13596]
[1779188742080,34.85,76961.2729,1.0,0.42999,0.00014,31.13018]
[1779188746262,34.86,76959.9357,1.0,0.42982,0.00014,31.12719]
[1779188746612,34.86,76959.9357,1.0,0.42982,0.00014,31.12719]
[1779188748647,34.86,76960.1671,1.0,0.42986,0.00014,31.12785]
[1779188748896,34.86,76960.1671,1.0,0.42986,0.00014,31.12785]
[1779188751089,34.87,76952.4714,1.0,0.42878,0.00014,31.10946]
[1779188752412,34.87,76952.4714,1.0,0.42878,0.00014,31.1095]
[1779188758911,34.88,76950.6771,1.0,0.42854,0.00014,31.10544]
[1779188762227,34.88,76946.7357,1.0,0.42799,0.00014,31.09596]
[1779188762492,34.88,76946.7357,1.0,0.42799,0.00014,31.09596]
[1779188762813,34.88,76946.7357,1.0,0.42799,0.00014,31.09596]
[1779188764953,34.88,76955.9057,1.0,0.42929,0.00014,31.11815]
[1779188769988,34.88,76961.0671,1.0,0.43002,0.00014,31.13046]
[1779188772073,34.88,76962.2443,1.0,0.43018,0.00014,31.13326]
[1779188772423,34.88,76962.7743,1.0,0.43026,0.00014,31.13451]
[1779188772621,34.88,76962.7743,1.0,0.43026,0.00014,31.13451]
[1779188777043,34.87,76968.1143,1.0,0.43101,0.00014,31.14711]
[1779188779253,34.87,76966.6929,1.0,0.43081,0.00014,31.1437]
[1779188780009,34.87,76966.6929,1.0,0.43081,0.00014,31.1437]
[1779188785689,34.87,76968.1,1.0,0.431,0.00014,31.14693]
[1779188786757,34.87,76968.1,1.0,0.431,0.00014,31.14692]
[1779188787101,34.87,76968.1,1.0,0.431,0.00014,31.14692]
[1779188789796,34.87,76971.2357,1.0,0.43144,0.00014,31.15428]
[1779188790775,34.87,76971.2357,1.0,0.43144,0.00014,31.15426]
[1779188791076,34.87,76971.2357,1.0,0.43144,0.00014,31.15426]
[1779188792884,34.87,76976.76,1.0,0.43222,0.00014,31.16429]
[1779188793821,34.87,76976.76,1.0,0.43222,0.00014,31.16429]
[1779188796723,34.87,76973.57,1.0,0.43176,0.00014,31.15681]
[1779188798115,34.87,76973.5586,1.0,0.43176,0.00014,31.15677]
[1779188803146,34.87,76974.4786,1.0,0.43189,0.00014,31.15888]
[1779188806225,34.86,76973.6571,1.0,0.43177,0.00014,31.15694]
[1779188806575,34.86,76973.6571,1.0,0.43177,0.00014,31.15694]
[1779188806925,34.86,76973.6571,1.0,0.43177,0.00014,31.15694]
[1779188807294,34.86,76973.6571,1.0,0.43177,0.00014,31.15692]
[1779188807765,34.86,76973.6571,1.0,0.43177,0.00014,31.15692]
[1779188807856,34.86,76973.6571,1.0,0.43177,0.00014,31.15692]
[1779188808151,34.86,76964.9157,1.0,0.43052,0.00014,31.13627]
[1779188808342,34.86,76964.9157,1.0,0.43052,0.00014,31.13627]
[1779188808649,34.86,76964.9157,1.0,0.43052,0.00014,31.13627]
[1779188809152,34.86,76954.99,1.0,0.42911,0.00014,31.11246]
[1779188813156,34.86,76947.4357,1.0,0.42804,0.00014,31.09405]
[1779188818161,34.86,76945.7257,1.0,0.42779,0.00014,31.08981]
[1779188823166,34.86,76943.7229,1.0,0.4275,0.00014,31.0849]
[1779188828170,34.87,76944.7457,1.0,0.42766,0.00014,31.08761]
[1779188833175,34.87,76945.2529,1.0,0.42775,0.00014,31.08906]
[1779188838180,34.88,76946.5614,1.0,0.42795,0.00014,31.09247]
[1779188840821,34.88,76948.7129,1.0,0.42826,0.00014,31.0978]
[1779188846188,34.88,76957.8014,1.0,0.42955,0.00014,31.11973]
[1779188850430,34.88,76958.2371,1.0,0.4296,0.00014,31.12069]
[1779188856005,34.87,76958.0229,1.0,0.42956,0.00014,31.11717]
[1779188861203,34.87,76955.2586,1.0,0.42916,0.00014,31.1104]
[1779188866208,34.87,76953.7329,1.0,0.42893,0.00014,31.10662]
[1779188871213,34.86,76955.07,1.0,0.42912,0.00014,31.10977]
[1779188876218,34.86,76955.3543,1.0,0.42915,0.00014,31.11036]
[1779188878991,34.86,76956.0771,1.0,0.42925,0.00014,31.11207]
[1779188882502,34.86,76958.6514,1.0,0.42961,0.00014,31.11819]
[1779188883782,34.86,76961.9471,1.0,0.43008,0.00014,31.12606]
[1779188887208,34.85,76964.17,1.0,0.43039,0.00014,31.13131]
[1779188887795,34.85,76964.2143,1.0,0.43039,0.00014,31.13139]
[1779188888738,34.85,76969.1886,1.0,0.4311,0.00014,31.14318]
[1779188888993,34.85,76969.1886,1.0,0.4311,0.00014,31.14318]
[1779188890012,34.85,76969.1886,1.0,0.4311,0.00014,31.14317]
[1779188893427,34.85,76972.7171,1.0,0.4316,0.00014,31.15144]
[1779188894024,34.85,76972.7171,1.0,0.4316,0.00014,31.15145]
[1779188894766,34.85,76972.7171,1.0,0.4316,0.00014,31.15145]
[1779188895237,34.85,76978.88,1.0,0.43248,0.00014,31.16584]
[1779188895913,34.85,76978.88,1.0,0.43248,0.00014,31.16584]
[1779188896134,34.85,76978.88,1.0,0.43248,0.00014,31.16584]
[1779188897705,34.85,76983.1314,1.0,0.43308,0.00014,31.17569]
[1779188897939,34.85,76983.1314,1.0,0.43308,0.00014,31.17569]
[1779188902715,34.85,76987.1471,1.0,0.43366,0.00014,31.18495]
[1779188903245,34.85,76987.56,1.0,0.43372,0.00014,31.18589]
[1779188903821,34.85,76987.56,1.0,0.43372,0.00014,31.18589]
[1779188904009,34.85,76987.56,1.0,0.43372,0.00014,31.18589]
[1779188904765,34.85,76987.56,1.0,0.43372,0.00014,31.1859]
[1779188905247,34.85,76987.53,1.0,0.43371,0.00014,31.18585]
[1779188906669,34.85,76987.6514,1.0,0.43373,0.00014,31.18613]
[1779188907249,34.85,76988.1157,1.0,0.4338,0.00014,31.18719]
[1779188911686,34.85,76988.0614,1.0,0.43378,0.00014,31.18415]
[1779188912065,34.85,76988.0614,1.0,0.43378,0.00014,31.18415]
[1779188912121,34.85,76988.0614,1.0,0.43378,0.00014,31.18415]
[1779188917259,34.86,76988.2371,1.0,0.43381,0.00014,31.1846]
[1779188923062,34.86,76988.0157,1.0,0.43378,0.00014,31.18416]
[1779188928115,34.86,76989.1829,1.0,0.43395,0.00014,31.18687]
[1779188934139,34.86,76989.1057,1.0,0.43395,0.00014,31.18677]
[1779188939279,34.86,76989.7029,1.0,0.43404,0.00014,31.18819]
[1779188939321,34.86,76989.7029,1.0,0.43404,0.00014,31.18819]
[1779188942035,34.86,76989.7029,1.0,0.43404,0.00014,31.18821]
[1779188942194,34.86,76989.7029,1.0,0.43404,0.00014,31.18822]
[1779188942736,34.86,76989.7029,1.0,0.43404,0.00014,31.18822]
[1779188943201,34.86,76989.7029,1.0,0.43404,0.00014,31.18823]
[1779188948237,34.87,76993.3729,1.0,0.43457,0.00014,31.19665]
[1779188950573,34.87,76993.4371,1.0,0.43458,0.00014,31.19682]
[1779188950602,34.87,76993.4371,1.0,0.43458,0.00014,31.19682]
[1779188954281,34.87,76981.9814,1.0,0.43295,0.00014,31.17065]
[1779188959299,34.87,76981.8114,1.0,0.43293,0.00014,31.17027]
[1779188964304,34.87,76981.3914,1.0,0.43287,0.00014,31.16931]
[1779188969309,34.87,76982.5429,1.0,0.43303,0.00014,31.17198]
[1779188970081,34.87,76982.5429,1.0,0.43303,0.00014,31.17198]
[1779188975315,34.87,76985.2029,1.0,0.43341,0.00014,31.17524]
[1779188980320,34.87,76984.0257,1.0,0.43324,0.00014,31.17256]
[1779188985330,34.87,76982.8771,1.0,0.43308,0.00014,31.16994]
[1779188991332,34.87,76983.0071,1.0,0.4331,0.00014,31.17026]
[1779188991536,34.87,76983.0071,1.0,0.4331,0.00014,31.17026]
[1779188992572,34.87,76982.8229,1.0,0.43307,0.00014,31.16983]
[1779189002343,34.87,76982.63,1.0,0.43305,0.00014,31.16942]
[1779189007348,34.88,76982.1714,1.0,0.43298,0.00014,31.16838]
[1779189007932,34.88,76982.1714,1.0,0.43298,0.00014,31.16838]
[1779189008153,34.88,76982.1714,1.0,0.43298,0.00014,31.16838]
[1779189008241,34.88,76982.1714,1.0,0.43298,0.00014,31.16838]
[1779189008351,34.88,76982.1714,1.0,0.43298,0.00014,31.16838]
[1779189008419,34.88,76982.1714,1.0,0.43298,0.00014,31.16838]
[1779189008608,34.88,76982.1714,1.0,0.43298,0.00014,31.16838]
[1779189008704,34.88,76982.1714,1.0,0.43298,0.00014,31.16838]
[1779189009153,34.88,76982.1714,1.0,0.43298,0.00014,31.16838]
[1779189009350,34.87,76955.9557,1.0,0.42925,0.00014,31.1065]
[1779189009394,34.87,76955.9557,1.0,0.42925,0.00014,31.1065]
[1779189009548,34.87,76955.9557,1.0,0.42925,0.00014,31.1065]
[1779189009559,34.87,76955.9557,1.0,0.42925,0.00014,31.1065]
[1779189009593,34.87,76955.9557,1.0,0.42925,0.00014,31.1065]
[1779189010098,34.87,76955.9557,1.0,0.42925,0.00014,31.1065]
[1779189010201,34.87,76955.9557,1.0,0.42925,0.00014,31.1065]
[1779189010263,34.87,76955.9557,1.0,0.42925,0.00014,31.1065]
[1779189010273,34.87,76955.9557,1.0,0.42925,0.00014,31.1065]
[1779189010351,34.87,76934.8943,1.0,0.42626,0.00014,31.05485]
[1779189010426,34.87,76934.8943,1.0,0.42626,0.00014,31.05485]
[1779189010443,34.87,76934.8943,1.0,0.42626,0.00014,31.05485]
[1779189010468,34.87,76934.8943,1.0,0.42626,0.00014,31.05485]
[1779189010525,34.87,76934.8943,1.0,0.42626,0.00014,31.05485]
[1779189010561,34.87,76934.8943,1.0,0.42626,0.00014,31.05485]
[1779189010766,34.87,76934.8943,1.0,0.42626,0.00014,31.05485]
[1779189010874,34.87,76934.8943,1.0,0.42626,0.00014,31.05485]
[1779189011352,34.88,76925.3871,1.0,0.42491,0.00014,31.03097]
[1779189011473,34.88,76925.3871,1.0,0.42491,0.00014,31.03097]
[1779189011477,34.88,76925.3871,1.0,0.42491,0.00014,31.03097]
[1779189011606,34.88,76925.3871,1.0,0.42491,0.00014,31.03097]
[1779189012047,34.88,76925.3871,1.0,0.42491,0.00014,31.03097]
[1779189012109,34.88,76925.3871,1.0,0.42491,0.00014,31.03097]
[1779189012401,34.88,76922.3343,1.0,0.42448,0.00014,31.02324]
[1779189012487,34.88,76922.3343,1.0,0.42448,0.00014,31.02324]
[1779189012539,34.88,76922.3343,1.0,0.42448,0.00014,31.02324]
[1779189012557,34.88,76922.3343,1.0,0.42448,0.00014,31.02324]
[1779189013472,34.88,76920.5643,1.0,0.42423,0.00014,31.01875]
[1779189013519,34.88,76920.5643,1.0,0.42423,0.00014,31.01875]
[1779189015534,34.88,76925.32,1.0,0.42491,0.00014,31.03085]
[1779189019066,34.88,76928.9929,1.0,0.42543,0.00014,31.04014]
[1779189019207,34.88,76928.9929,1.0,0.42543,0.00014,31.04014]
[1779189020363,34.88,76937.5429,1.0,0.42664,0.00014,31.06151]
[1779189021682,34.88,76937.2429,1.0,0.4266,0.00014,31.06076]
[1779189021690,34.88,76937.2429,1.0,0.4266,0.00014,31.06076]
[1779189023081,34.88,76937.1243,1.0,0.42658,0.00014,31.06047]
[1779189024030,34.88,76934.8057,1.0,0.42626,0.00014,31.05469]
[1779189029372,34.88,76936.7,1.0,0.42654,0.00014,31.05959]
[1779189030222,34.88,76936.7,1.0,0.42654,0.00014,31.05959]
[1779189035378,34.89,76945.8271,1.0,0.42784,0.00014,31.07942]
[1779189037380,34.89,76937.2171,1.0,0.42662,0.00014,31.05825]
[1779189037573,34.89,76937.2171,1.0,0.42662,0.00014,31.05825]
[1779189039158,34.89,76935.5343,1.0,0.42638,0.00014,31.05409]
[1779189039389,34.89,76935.5343,1.0,0.42639,0.00014,31.05412]
[1779189042146,34.89,76936.8857,1.0,0.42658,0.00014,31.05747]
[1779189045388,34.89,76944.5871,1.0,0.42767,0.00014,31.07646]
[1779189050393,34.89,76948.2243,1.0,0.42819,0.00014,31.08544]
[1779189055398,34.9,76949.36,1.0,0.42836,0.00014,31.08838]
[1779189060403,34.9,76947.8886,1.0,0.42817,0.00014,31.08495]
[1779189065407,34.91,76937.73,1.0,0.42674,0.00014,31.06014]
[1779189067398,34.91,76936.7929,1.0,0.42661,0.00014,31.05785]
[1779189072414,34.91,76939.1514,1.0,0.42695,0.00014,31.06387]
[1779189077420,34.92,76938.3243,1.0,0.42685,0.00014,31.06197]
[1779189082427,34.92,76939.3957,1.0,0.42701,0.00014,31.06474]
[1779189082504,34.92,76939.3957,1.0,0.42701,0.00014,31.06474]
[1779189088433,34.92,76935.7643,1.0,0.4265,0.00014,31.05591]
[1779189090645,34.93,76935.9343,1.0,0.42653,0.00014,31.05638]
[1779189092214,34.93,76936.1971,1.0,0.42656,0.00014,31.05416]
[1779189095355,34.93,76930.9771,1.0,0.42582,0.00014,31.04119]
[1779189096328,34.93,76930.9771,1.0,0.42582,0.00014,31.0412]
[1779189097290,34.93,76923.47,1.0,0.42476,0.00014,31.02233]
[1779189102325,34.93,76921.5257,1.0,0.42449,0.00014,31.01745]
[1779189107360,34.93,76916.6986,1.0,0.42381,0.00014,31.00521]
[1779189112394,34.93,76916.2357,1.0,0.42375,0.00014,31.0041]
[1779189117430,34.94,76914.7243,1.0,0.42354,0.00014,31.00031]
[1779189119951,34.94,76916.6714,1.0,0.42382,0.00014,31.00533]
[1779189120330,34.94,76916.6714,1.0,0.42382,0.00014,31.00533]
[1779189120331,34.94,76916.6714,1.0,0.42382,0.00014,31.00533]
[1779189120446,34.94,76916.6714,1.0,0.42382,0.00014,31.00533]
[1779189121041,34.94,76916.6714,1.0,0.42382,0.00014,31.00534]
[1779189121071,34.94,76916.6714,1.0,0.42382,0.00014,31.00534]
[1779189121417,34.94,76916.6714,1.0,0.42382,0.00014,31.00534]
[1779189121945,34.94,76916.6714,1.0,0.42382,0.00014,31.00535]
[1779189123468,34.94,76945.3057,1.0,0.42788,0.00014,31.07703]
[1779189124067,34.94,76945.3057,1.0,0.42788,0.00014,31.07703]
[1779189129384,34.94,76940.9186,1.0,0.42727,0.00014,31.06644]
[1779189134479,34.95,76938.8657,1.0,0.42699,0.00014,31.06156]
[1779189137146,34.95,76935.7143,1.0,0.42655,0.00014,31.0538]
[1779189138619,34.95,76934.3329,1.0,0.42636,0.00014,31.05042]
[1779189141025,34.95,76931.7214,1.0,0.42599,0.00014,31.04395]
[1779189146491,34.96,76937.4514,1.0,0.42681,0.00014,31.05832]
[1779189151496,34.96,76939.9614,1.0,0.42717,0.00014,31.06175]
[1779189156501,34.96,76944.8457,1.0,0.42787,0.00014,31.07387]
[1779189161506,34.96,76942.9214,1.0,0.42759,0.00014,31.0691]
[1779189167506,34.96,76942.8729,1.0,0.42758,0.00014,31.06892]
[1779189172452,34.96,76941.0229,1.0,0.42731,0.00014,31.06431]
[1779189178523,34.96,76942.31,1.0,0.42749,0.00014,31.06739]
[1779189183528,34.95,76943.09,1.0,0.4276,0.00014,31.06925]
[1779189189534,34.95,76943.1014,1.0,0.42759,0.00014,31.0692]
[1779189194539,34.95,76943.5914,1.0,0.42766,0.00014,31.07034]
[1779189199544,34.95,76945.45,1.0,0.42792,0.00014,31.07482]
[1779189205549,34.95,76944.9843,1.0,0.42785,0.00014,31.07359]
[1779189206519,34.95,76944.9843,1.0,0.42785,0.00014,31.07359]
[1779189215559,34.95,76937.8314,1.0,0.42684,0.00014,31.0533]
[1779189217616,34.95,76936.9,1.0,0.42671,0.00014,31.05104]
[1779189217656,34.95,76936.9,1.0,0.42671,0.00014,31.05104]
[1779189217729,34.95,76936.9,1.0,0.42671,0.00014,31.05104]
[1779189223567,34.96,76929.5329,1.0,0.42567,0.00014,31.0328]
[1779189224878,34.96,76929.2114,1.0,0.42563,0.00014,31.03201]
[1779189230574,34.96,76926.07,1.0,0.42519,0.00014,31.0242]
[1779189233158,34.96,76924.4429,1.0,0.42496,0.00014,31.02011]
[1779189233328,34.96,76924.4429,1.0,0.42496,0.00014,31.02011]
[1779189237279,34.96,76917.5171,1.0,0.42398,0.00014,31.00258]
[1779189237331,34.96,76917.5171,1.0,0.42398,0.00014,31.00258]
[1779189237424,34.96,76917.5171,1.0,0.42398,0.00014,31.00258]
[1779189237744,34.96,76917.5171,1.0,0.42398,0.00014,31.00259]
[1779189239713,34.96,76918.5229,1.0,0.42413,0.00014,31.00518]
[1779189240584,34.96,76921.1514,1.0,0.4245,0.00014,31.01182]
[1779189245589,34.95,76921.5271,1.0,0.42454,0.00014,31.01258]
[1779189245813,34.95,76921.5271,1.0,0.42454,0.00014,31.01258]
[1779189245894,34.95,76921.5271,1.0,0.42454,0.00014,31.01258]
[1779189245933,34.95,76921.5271,1.0,0.42454,0.00014,31.01258]
[1779189246070,34.95,76921.5271,1.0,0.42454,0.00014,31.01258]
[1779189246328,34.95,76921.5271,1.0,0.42454,0.00014,31.01258]
[1779189246590,34.95,76922.2714,1.0,0.42464,0.00014,31.01448]
[1779189247222,34.95,76922.2714,1.0,0.42464,0.00014,31.01448]
[1779189248911,34.96,76934.79,1.0,0.42642,0.00014,31.04592]
[1779189254598,34.96,76935.9671,1.0,0.42659,0.00014,31.04899]
[1779189260452,34.96,76937.2729,1.0,0.42679,0.00014,31.05237]
[1779189265193,34.97,76937.7414,1.0,0.42686,0.00014,31.05363]
[1779189266321,34.97,76937.7414,1.0,0.42686,0.00014,31.05365]
[1779189266378,34.97,76937.7414,1.0,0.42686,0.00014,31.05365]
[1779189272537,34.97,76932.6014,1.0,0.42614,0.00014,31.03813]
[1779189279623,34.97,76932.4186,1.0,0.42612,0.00014,31.03781]
[1779189284623,34.98,76931.8957,1.0,0.42605,0.00014,31.03659]
[1779189289633,34.98,76931.3757,1.0,0.42599,0.00014,31.03538]
[1779189295646,34.98,76929.7357,1.0,0.42576,0.00014,31.03138]
[1779189295992,34.98,76929.7357,1.0,0.42576,0.00014,31.03138]
[1779189296051,34.98,76929.7357,1.0,0.42576,0.00014,31.03138]
[1779189296316,34.98,76929.7357,1.0,0.42576,0.00014,31.03138]
[1779189297342,34.98,76926.7014,1.0,0.42533,0.00014,31.02378]
[1779189299169,34.98,76930.77,1.0,0.42591,0.00014,31.034]
[1779189303247,34.99,76936.9243,1.0,0.42679,0.00014,31.04938]
[1779189307122,34.99,76935.2114,1.0,0.42655,0.00014,31.04523]
[1779189310668,34.99,76927.1386,1.0,0.42541,0.00014,31.02516]
[1779189315673,34.99,76925.0657,1.0,0.42512,0.00014,31.01999]
[1779189320168,34.99,76924.2657,1.0,0.42501,0.00014,31.018]
[1779189325015,34.99,76923.6271,1.0,0.42492,0.00014,31.01642]
[1779189325446,34.99,76923.6271,1.0,0.42492,0.00014,31.01642]
[1779189325692,34.99,76923.6271,1.0,0.42492,0.00014,31.01642]
[1779189331328,34.99,76921.7686,1.0,0.42466,0.00014,31.01175]
[1779189332092,34.99,76921.51,1.0,0.42462,0.00014,31.0082]
[1779189333077,34.99,76919.2329,1.0,0.42429,0.00014,31.00243]
[1779189335999,34.99,76919.99,1.0,0.4244,0.00014,31.00438]
[1779189336328,34.99,76919.99,1.0,0.4244,0.00014,31.00438]
[1779189341699,34.99,76922.8471,1.0,0.42481,0.00014,31.01164]
[1779189346704,35.0,76922.4543,1.0,0.42475,0.00014,31.01067]
[1779189347858,35.0,76922.4243,1.0,0.42475,0.00014,31.0106]
[1779189348022,35.0,76922.4243,1.0,0.42475,0.00014,31.0106]
[1779189348099,35.0,76922.4243,1.0,0.42475,0.00014,31.0106]
[1779189348172,35.0,76922.4243,1.0,0.42475,0.00014,31.0106]
[1779189348229,35.0,76922.4243,1.0,0.42475,0.00014,31.0106]
[1779189348328,35.0,76922.4243,1.0,0.42475,0.00014,31.0106]
[1779189352429,35.0,76917.1929,1.0,0.42401,0.00014,30.99737]
[1779189357592,35.0,76920.89,1.0,0.42454,0.00014,31.0068]
[1779189363720,35.0,76921.4514,1.0,0.42462,0.00014,31.00826]
[1779189368725,35.0,76921.6471,1.0,0.42465,0.00014,31.00878]
[1779189370140,35.0,76921.6471,1.0,0.42465,0.00014,31.00878]
[1779189370330,35.0,76921.6471,1.0,0.42465,0.00014,31.00878]
[1779189370868,35.0,76924.0943,1.0,0.425,0.00014,31.01497]
[1779189371600,35.0,76924.0943,1.0,0.425,0.00014,31.01497]
[1779189376733,35.0,76928.2457,1.0,0.42559,0.00014,31.02546]
[1779189381738,35.0,76929.3443,1.0,0.42575,0.00014,31.02827]
[1779189387744,35.0,76929.7314,1.0,0.42581,0.00014,31.02932]
[1779189388731,35.0,76929.7314,1.0,0.42581,0.00014,31.02932]
[1779189389215,35.01,76929.8971,1.0,0.42583,0.00014,31.02974]
[1779189394751,35.01,76938.7086,1.0,0.42708,0.00014,31.04884]
[1779189397682,35.01,76940.3529,1.0,0.42732,0.00014,31.05293]
[1779189402759,35.01,76940.3914,1.0,0.42733,0.00014,31.05316]
[1779189403323,35.01,76940.3914,1.0,0.42733,0.00014,31.05316]
[1779189405683,35.01,76941.5143,1.0,0.42749,0.00014,31.05594]
[1779189405798,35.02,76941.5143,1.0,0.42749,0.00014,31.05596]
[1779189405998,35.02,76941.5143,1.0,0.42749,0.00014,31.05596]
[1779189406041,35.02,76941.5143,1.0,0.42749,0.00014,31.05596]
[1779189406763,35.01,76952.5786,1.0,0.42906,0.00014,31.08282]
[1779189407764,35.01,76963.4129,1.0,0.43059,0.00014,31.10866]
[1779189408692,35.01,76963.4129,1.0,0.43059,0.00014,31.10866]
[1779189409394,35.01,76963.4129,1.0,0.43059,0.00014,31.10863]
[1779189413008,35.01,76966.0129,1.0,0.43095,0.00014,31.11467]
[1779189413063,35.01,76966.0129,1.0,0.43095,0.00014,31.11467]
[1779189418775,35.01,76965.43,1.0,0.43086,0.00014,31.11315]
[1779189423780,35.0,76955.1686,1.0,0.42939,0.00014,31.08859]
[1779189428847,35.0,76953.2786,1.0,0.42912,0.00014,31.08396]
[1779189428939,35.0,76951.78,1.0,0.42891,0.00014,31.08032]
[1779189432661,35.0,76942.0086,1.0,0.42753,0.00014,31.05662]
[1779189437695,35.0,76940.7157,1.0,0.42735,0.00014,31.05359]
[1779189439757,35.0,76940.9429,1.0,0.42739,0.00014,31.05418]
[1779189449780,35.01,76940.3029,1.0,0.42731,0.00014,31.05287]
[1779189454817,35.02,76946.2357,1.0,0.42816,0.00014,31.0646]
[1779189459834,35.02,76944.5943,1.0,0.42793,0.00014,31.06076]
[1779189464839,35.02,76942.2343,1.0,0.42761,0.00014,31.05514]
[1779189469844,35.03,76943.5671,1.0,0.42781,0.00014,31.05853]
[1779189474849,35.03,76943.13,1.0,0.42775,0.00014,31.05757]
[1779189479854,35.03,76943.5771,1.0,0.42783,0.00014,31.05878]
[1779189482989,35.04,76944.12,1.0,0.42791,0.00014,31.06017]
[1779189488867,35.04,76951.9943,1.0,0.42903,0.00014,31.07934]
[1779189489311,35.04,76951.9943,1.0,0.42903,0.00014,31.07934]
[1779189489842,35.04,76951.9943,1.0,0.42903,0.00014,31.07934]
[1779189491078,35.04,76956.0114,1.0,0.42959,0.00014,31.08893]
[1779189491771,35.04,76956.0114,1.0,0.42959,0.00014,31.08893]
[1779189493229,35.04,76955.6214,1.0,0.42953,0.00014,31.08794]
[1779189493267,35.04,76955.6214,1.0,0.42953,0.00014,31.08794]
[1779189493281,35.04,76955.6214,1.0,0.42953,0.00014,31.08794]
[1779189497280,35.03,76955.0329,1.0,0.42944,0.00014,31.08642]
[1779189502881,35.03,76955.5429,1.0,0.4295,0.00014,31.08748]
[1779189503803,35.03,76955.5429,1.0,0.4295,0.00014,31.08748]
[1779189505674,35.03,76956.6829,1.0,0.42966,0.00014,31.09015]
[1779189511890,35.02,76957.68,1.0,0.42978,0.00014,31.08944]
[1779189518897,35.01,76958.6157,1.0,0.4299,0.00014,31.09147]
[1779189523902,35.01,76957.8471,1.0,0.42978,0.00014,31.08949]
[1779189525137,35.01,76956.9543,1.0,0.42965,0.00014,31.08733]
[1779189528204,35.01,76956.8457,1.0,0.42963,0.00014,31.08699]
[1779189533913,35.0,76961.2514,1.0,0.43024,0.00014,31.09733]
[1779189538171,35.0,76963.5957,1.0,0.43057,0.00014,31.10278]
[1779189543923,34.99,76966.77,1.0,0.43101,0.00014,31.11014]
[1779189545348,34.99,76967.07,1.0,0.43105,0.00014,31.11082]
[1779189545682,34.99,76967.07,1.0,0.43105,0.00014,31.11082]
[1779189550930,34.99,76962.6857,1.0,0.43041,0.00014,31.10029]
[1779189551774,34.99,76962.6857,1.0,0.43041,0.00014,31.10029]
[1779189555682,34.99,76966.1957,1.0,0.4309,0.00014,31.1085]
[1779189560940,34.98,76966.5429,1.0,0.43094,0.00014,31.10919]
[1779189561155,34.98,76966.5429,1.0,0.43094,0.00014,31.10919]
[1779189566946,34.98,76965.08,1.0,0.43073,0.00014,31.1056]
[1779189571941,34.97,76964.9371,1.0,0.4307,0.00014,31.10519]
[1779189571973,34.97,76964.8771,1.0,0.43068,0.00014,31.1021]
[1779189572107,34.97,76964.8771,1.0,0.43068,0.00014,31.1021]
[1779189572633,34.97,76964.8771,1.0,0.43068,0.00014,31.1021]
[1779189572708,34.97,76964.8771,1.0,0.43068,0.00014,31.1021]
[1779189572892,34.97,76964.8771,1.0,0.43068,0.00014,31.1021]
[1779189572907,34.97,76964.8771,1.0,0.43068,0.00014,31.1021]
[1779189572945,34.97,76964.8771,1.0,0.43068,0.00014,31.1021]
[1779189573066,34.97,76964.3171,1.0,0.4306,0.00014,31.10075]
[1779189573114,34.97,76964.3171,1.0,0.4306,0.00014,31.10075]
[1779189573217,34.97,76964.3171,1.0,0.4306,0.00014,31.10075]
[1779189573553,34.97,76964.3171,1.0,0.4306,0.00014,31.10075]
[1779189573857,34.97,76964.3171,1.0,0.4306,0.00014,31.10075]
[1779189573886,34.97,76964.3171,1.0,0.4306,0.00014,31.10074]
[1779189574177,34.97,76964.3171,1.0,0.4306,0.00014,31.10074]
[1779189574954,34.97,76923.6971,1.0,0.42484,0.00014,31.00132]
[1779189575147,34.97,76923.6971,1.0,0.42484,0.00014,31.00132]
[1779189576166,34.97,76921.9386,1.0,0.42459,0.00014,30.99688]
[1779189576199,34.97,76921.9386,1.0,0.42459,0.00014,30.99688]
[1779189576680,34.97,76921.9386,1.0,0.42459,0.00014,30.99688]
[1779189576721,34.97,76921.9386,1.0,0.42459,0.00014,30.99688]
[1779189576911,34.97,76921.9386,1.0,0.42459,0.00014,30.99688]
[1779189576956,34.97,76921.2229,1.0,0.42449,0.00014,30.99508]
[1779189577036,34.97,76921.2229,1.0,0.42449,0.00014,30.99508]
[1779189577957,34.97,76916.93,1.0,0.42389,0.00014,30.98417]
[1779189578515,34.97,76916.93,1.0,0.42389,0.00014,30.98417]
[1779189578585,34.97,76916.93,1.0,0.42389,0.00014,30.98417]
[1779189579959,34.97,76902.2257,1.0,0.42181,0.00014,30.94627]
[1779189580087,34.97,76902.2257,1.0,0.42181,0.00014,30.94627]
[1779189580692,34.97,76902.2257,1.0,0.42181,0.00014,30.94627]
[1779189580790,34.97,76902.2257,1.0,0.42181,0.00014,30.94627]
[1779189581598,34.97,76902.2257,1.0,0.42181,0.00014,30.94627]
[1779189585094,34.97,76903.1671,1.0,0.42194,0.00014,30.94865]
[1779189586190,34.97,76903.3486,1.0,0.42196,0.00014,30.9491]
[1779189586201,34.97,76903.3486,1.0,0.42196,0.00014,30.9491]
[1779189586966,34.97,76902.9357,1.0,0.4219,0.00014,30.948]
[1779189592798,34.97,76902.8286,1.0,0.42188,0.00014,30.94757]
[1779189594310,34.97,76902.02,1.0,0.42176,0.00014,30.94544]
[1779189596014,34.96,76902.02,1.0,0.42175,0.00014,30.94533]
[1779189596700,34.96,76902.02,1.0,0.42175,0.00014,30.94533]
[1779189597833,34.96,76893.94,1.0,0.4206,0.00014,30.92401]
[1779189602868,34.96,76894.2529,1.0,0.42063,0.00014,30.9246]
[1779189604007,34.96,76894.2529,1.0,0.42063,0.00014,30.92455]
[1779189604260,34.96,76894.2529,1.0,0.42063,0.00014,30.92455]
[1779189604881,34.95,76894.2529,1.0,0.42063,0.00014,30.92449]
[1779189606344,34.95,76891.2329,1.0,0.4202,0.00014,30.91644]
[1779189606723,34.95,76891.2329,1.0,0.4202,0.00014,30.91644]
[1779189606742,34.95,76891.2329,1.0,0.4202,0.00014,30.91644]
[1779189606914,34.95,76891.2329,1.0,0.4202,0.00014,30.91644]
[1779189607176,34.95,76891.2329,1.0,0.42019,0.00014,30.9164]
[1779189607240,34.95,76891.2329,1.0,0.42019,0.00014,30.9164]
[1779189609817,34.95,76891.2329,1.0,0.42019,0.00014,30.91632]
[1779189610298,34.95,76891.2329,1.0,0.42019,0.00014,30.91629]
[1779189611932,34.95,76870.7071,1.0,0.41728,0.00014,30.8609]
[1779189613055,34.95,76869.8714,1.0,0.41716,0.00014,30.85858]
[1779189613333,34.95,76869.8714,1.0,0.41716,0.00014,30.85858]
[1779189617541,34.94,76866.1043,1.0,0.41662,0.00014,30.84809]
[1779189617596,34.94,76866.1043,1.0,0.41662,0.00014,30.84809]
[1779189618582,34.94,76866.1043,1.0,0.41662,0.00014,30.84806]
[1779189622918,34.94,76872.7143,1.0,0.41754,0.00014,30.86601]
[1779189628013,34.93,76865.6414,1.0,0.41653,0.00014,30.84641]
[1779189630655,34.93,76864.6586,1.0,0.41639,0.00014,30.84364]
[1779189630699,34.93,76864.6586,1.0,0.41639,0.00014,30.84364]
[1779189631133,34.93,76862.11,1.0,0.41602,0.00014,30.83364]
[1779189632617,34.93,76857.84,1.0,0.41541,0.00014,30.82176]
[1779189638024,34.93,76844.8871,1.0,0.41358,0.00014,30.78532]
[1779189639536,34.93,76844.2386,1.0,0.41349,0.00014,30.78347]
[1779189639599,34.93,76844.2386,1.0,0.41349,0.00014,30.78347]
[1779189639981,34.93,76844.2386,1.0,0.41349,0.00014,30.78347]
[1779189641256,34.93,76839.7214,1.0,0.41285,0.00014,30.77061]
[1779189647034,34.93,76838.8443,1.0,0.41273,0.00014,30.76812]
[1779189652039,34.93,76837.5143,1.0,0.41254,0.00014,30.76432]
[1779189654807,34.93,76837.9214,1.0,0.4126,0.00014,30.76549]
[1779189654824,34.93,76837.9214,1.0,0.4126,0.00014,30.76549]
[1779189657976,34.93,76838.5186,1.0,0.41269,0.00014,30.76722]
[1779189658003,34.93,76838.5186,1.0,0.41269,0.00014,30.76722]
[1779189660864,34.93,76839.1129,1.0,0.41277,0.00014,30.76893]
[1779189660871,34.93,76839.1129,1.0,0.41277,0.00014,30.76893]
[1779189666053,34.93,76838.0871,1.0,0.41263,0.00014,30.76607]
[1779189668406,34.93,76838.1671,1.0,0.41264,0.00014,30.76632]
[1779189670587,34.93,76838.2243,1.0,0.41265,0.00014,30.7665]
[1779189670645,34.93,76838.2243,1.0,0.41265,0.00014,30.7665]
[1779189670664,34.93,76838.2243,1.0,0.41265,0.00014,30.7665]
[1779189671068,34.93,76838.3,1.0,0.41266,0.00014,30.76673]
[1779189671807,34.93,76838.3,1.0,0.41266,0.00014,30.76673]
[1779189673060,34.94,76829.3314,1.0,0.41141,0.00014,30.74113]
[1779189675696,34.94,76829.2786,1.0,0.41142,0.00014,30.74123]
[1779189675826,34.94,76829.2786,1.0,0.41142,0.00014,30.74123]
[1779189676870,34.95,76829.2786,1.0,0.41142,0.00014,30.74134]
[1779189676972,34.95,76829.2786,1.0,0.41143,0.00014,30.74144]
[1779189682069,34.94,76832.5471,1.0,0.41187,0.00014,30.7506]
[1779189685292,34.94,76832.9443,1.0,0.41192,0.00014,30.75157]
[1779189685649,34.94,76832.9443,1.0,0.41192,0.00014,30.75157]
[1779189687659,34.94,76836.0814,1.0,0.41235,0.00014,30.76047]
[1779189690102,34.93,76835.4886,1.0,0.41226,0.00014,30.7586]
[1779189691594,34.93,76835.5,1.0,0.41225,0.00014,30.75565]
[1779189693641,34.93,76835.0086,1.0,0.41217,0.00014,30.75412]
[1779189693946,34.93,76835.0086,1.0,0.41217,0.00014,30.75412]
[1779189695555,34.93,76835.1271,1.0,0.41218,0.00014,30.75435]
[1779189696695,34.93,76835.1271,1.0,0.41218,0.00014,30.75435]
[1779189697538,34.93,76835.8243,1.0,0.41228,0.00014,30.75623]
[1779189698074,34.93,76835.8243,1.0,0.41228,0.00014,30.75623]
[1779189698431,34.92,76836.1171,1.0,0.41231,0.00014,30.75702]
[1779189698508,34.92,76836.1171,1.0,0.41231,0.00014,30.75702]
[1779189698511,34.92,76836.1171,1.0,0.41231,0.00014,30.75702]
[1779189699447,34.92,76838.2757,1.0,0.41262,0.00014,30.76314]
[1779189700053,34.92,76838.2757,1.0,0.41262,0.00014,30.76314]
[1779189705092,34.92,76837.5429,1.0,0.41249,0.00014,30.7607]
[1779189705128,34.92,76837.5429,1.0,0.41249,0.00014,30.7607]
[1779189705336,34.92,76837.5429,1.0,0.41249,0.00014,30.7607]
[1779189705723,34.92,76837.5429,1.0,0.41249,0.00014,30.7607]
[1779189706510,34.91,76836.6386,1.0,0.41236,0.00014,30.75805]
[1779189706533,34.91,76836.6386,1.0,0.41236,0.00014,30.75805]
[1779189706546,34.91,76836.6386,1.0,0.41236,0.00014,30.75805]
[1779189706633,34.91,76836.6386,1.0,0.41236,0.00014,30.75805]
[1779189706729,34.91,76836.6386,1.0,0.41236,0.00014,30.75805]
[1779189707045,34.91,76836.6386,1.0,0.41236,0.00014,30.75805]
[1779189707548,34.91,76836.6386,1.0,0.41236,0.00014,30.758]
[1779189708095,34.91,76821.8257,1.0,0.41027,0.00014,30.71504]
[1779189709814,34.91,76818.8143,1.0,0.40984,0.00014,30.70617]
[1779189711755,34.91,76819.17,1.0,0.40989,0.00014,30.70715]
[1779189713063,34.91,76819.1629,1.0,0.40988,0.00014,30.70709]
[1779189714767,34.91,76819.14,1.0,0.40988,0.00014,30.70695]
[1779189715059,34.91,76819.14,1.0,0.40988,0.00014,30.70695]
[1779189717022,34.91,76821.3014,1.0,0.41018,0.00014,30.71321]
[1779189722109,34.9,76818.94,1.0,0.40983,0.00014,30.70607]
[1779189727114,34.9,76813.6057,1.0,0.40907,0.00014,30.69019]
[1779189732118,34.9,76812.7029,1.0,0.40894,0.00014,30.68738]
[1779189737123,34.9,76813.84,1.0,0.40909,0.00014,30.69061]
[1779189739915,34.89,76815.3729,1.0,0.4093,0.00014,30.69509]
[1779189740030,34.89,76815.3729,1.0,0.4093,0.00014,30.69509]
[1779189740976,34.89,76815.3729,1.0,0.4093,0.00014,30.69506]
[1779189744053,34.89,76819.1629,1.0,0.40983,0.00014,30.70613]
[1779189749148,34.89,76820.5457,1.0,0.41001,0.00014,30.70998]
[1779189754153,34.89,76821.1243,1.0,0.41008,0.00014,30.70857]
[1779189759982,34.88,76818.0314,1.0,0.40963,0.00014,30.69929]
[1779189764316,34.88,76817.8529,1.0,0.4096,0.00014,30.69864]
[1779189765080,34.88,76817.8529,1.0,0.4096,0.00014,30.69864]
[1779189766032,34.88,76818.0571,1.0,0.40962,0.00014,30.69921]
[1779189766734,34.88,76818.0571,1.0,0.40962,0.00014,30.69918]
[1779189769015,34.88,76818.9686,1.0,0.40975,0.00014,30.7018]
[1779189769210,34.88,76818.9686,1.0,0.40975,0.00014,30.70177]
[1779189773513,34.87,76816.6129,1.0,0.40941,0.00014,30.69471]
[1779189779115,34.87,76817.0657,1.0,0.40946,0.00014,30.69587]
[1779189779720,34.87,76817.0657,1.0,0.40946,0.00014,30.69587]
[1779189785156,34.87,76817.07,1.0,0.40945,0.00014,30.69571]
[1779189790189,34.86,76817.4443,1.0,0.4095,0.00014,30.69668]
[1779189795194,34.86,76817.6429,1.0,0.40952,0.00014,30.69712]
[1779189796764,34.86,76817.8329,1.0,0.40954,0.00014,30.69765]
[1779189802201,34.86,76817.58,1.0,0.4095,0.00014,30.69673]
[1779189807206,34.86,76817.11,1.0,0.40942,0.00014,30.69521]
[1779189812211,34.85,76817.2129,1.0,0.40942,0.00014,30.69245]
[1779189812343,34.85,76817.2129,1.0,0.40942,0.00014,30.69245]
[1779189812760,34.85,76817.2129,1.0,0.40942,0.00014,30.69245]
[1779189820703,34.85,76818.05,1.0,0.40953,0.00014,30.6947]
[1779189820991,34.85,76818.05,1.0,0.40953,0.00014,30.6947]
[1779189822603,34.85,76818.05,1.0,0.40953,0.00014,30.69467]
[1779189822632,34.85,76818.05,1.0,0.40953,0.00014,30.69467]
[1779189828227,34.85,76814.7486,1.0,0.40905,0.00014,30.68474]
[1779189833231,34.84,76814.9857,1.0,0.40908,0.00014,30.68532]
[1779189838236,34.84,76815.0529,1.0,0.40908,0.00014,30.68541]
[1779189840424,34.84,76815.2186,1.0,0.4091,0.00014,30.68585]
[1779189841239,34.84,76815.0886,1.0,0.40908,0.00014,30.6854]
[1779189842575,34.84,76814.9786,1.0,0.40906,0.00014,30.68501]
[1779189842834,34.84,76814.9786,1.0,0.40906,0.00014,30.68501]
[1779189845035,34.84,76806.9871,1.0,0.40793,0.00014,30.66106]
[1779189850226,34.83,76803.0229,1.0,0.40735,0.00014,30.6488]
[1779189855253,34.82,76795.0086,1.0,0.4062,0.00014,30.62416]
[1779189860258,34.82,76794.5757,1.0,0.40612,0.00014,30.62252]
[1779189864249,34.81,76794.7343,1.0,0.40613,0.00014,30.62282]
[1779189869267,34.81,76799.9257,1.0,0.40684,0.00014,30.63817]
[1779189870179,34.81,76799.9257,1.0,0.40684,0.00014,30.63817]
[1779189870263,34.81,76799.9257,1.0,0.40684,0.00014,30.63817]
[1779189872302,34.8,76805.51,1.0,0.40761,0.00014,30.65186]
[1779189872646,34.8,76805.51,1.0,0.40761,0.00014,30.65186]
[1779189872771,34.8,76805.51,1.0,0.40761,0.00014,30.65186]
[1779189879277,34.79,76809.6029,1.0,0.40816,0.00014,30.66359]
[1779189884282,34.79,76810.3357,1.0,0.40824,0.00014,30.66541]
[1779189888659,34.78,76810.4129,1.0,0.40824,0.00014,30.66535]
[1779189890075,34.78,76810.4129,1.0,0.40824,0.00014,30.66535]
[1779189892980,34.77,76810.43,1.0,0.40822,0.00014,30.66512]
[1779189894932,34.77,76810.5114,1.0,0.40823,0.00014,30.66522]
[1779189895763,34.77,76810.6729,1.0,0.40824,0.00014,30.66563]
[1779189898536,34.77,76810.1257,1.0,0.40816,0.00014,30.66378]
[1779189904302,34.76,76817.0143,1.0,0.40911,0.00014,30.68396]
[1779189909307,34.76,76817.4286,1.0,0.40915,0.00014,30.6849]
[1779189909550,34.76,76817.4286,1.0,0.40915,0.00014,30.6849]
[1779189909568,34.76,76817.4286,1.0,0.40915,0.00014,30.6849]
[1779189910308,34.75,76818.5614,1.0,0.40931,0.00014,30.68824]
[1779189913056,34.75,76823.7914,1.0,0.41005,0.00014,30.70364]
[1779189914360,34.75,76829.0714,1.0,0.4108,0.00014,30.71907]
[1779189914849,34.75,76829.0714,1.0,0.4108,0.00014,30.71907]
[1779189914854,34.75,76829.0714,1.0,0.4108,0.00014,30.71907]
[1779189916080,34.75,76828.6943,1.0,0.41074,0.00014,30.71794]
[1779189916089,34.75,76828.6943,1.0,0.41074,0.00014,30.71794]
[1779189916188,34.75,76828.6943,1.0,0.41074,0.00014,30.71794]
[1779189918578,34.75,76831.85,1.0,0.41118,0.00014,30.72705]
[1779189920057,34.75,76833.0129,1.0,0.41134,0.00014,30.7304]
[1779189923185,34.75,76835.5429,1.0,0.4117,0.00014,30.73763]
[1779189923215,34.75,76835.5429,1.0,0.4117,0.00014,30.73763]
[1779189923296,34.75,76835.5429,1.0,0.4117,0.00014,30.73763]
[1779189926324,34.74,76825.1414,1.0,0.41021,0.00014,30.70712]
[1779189932185,34.74,76826.39,1.0,0.41037,0.00014,30.7077]
[1779189934618,34.74,76826.5271,1.0,0.41039,0.00014,30.70805]
[1779189940241,34.74,76817.5471,1.0,0.40911,0.00014,30.68144]
[1779189940494,34.74,76817.5471,1.0,0.40911,0.00014,30.68144]
[1779189941248,34.74,76817.5471,1.0,0.40911,0.00014,30.68139]
[1779189943318,34.74,76817.5471,1.0,0.40911,0.00014,30.68133]
[1779189949304,34.73,76815.7886,1.0,0.40884,0.00014,30.67572]
[1779189954352,34.73,76816.2157,1.0,0.40888,0.00014,30.67673]
[1779189956636,34.72,76816.2157,1.0,0.40888,0.00014,30.67662]
[1779189957147,34.72,76816.2157,1.0,0.40888,0.00014,30.67662]
[1779189957205,34.72,76816.2157,1.0,0.40887,0.00014,30.67658]
[1779189957688,34.72,76816.2157,1.0,0.40887,0.00014,30.67658]
[1779189959175,34.72,76817.4886,1.0,0.40905,0.00014,30.68036]
[1779189960111,34.72,76817.4886,1.0,0.40905,0.00014,30.68034]
[1779189960703,34.72,76822.1,1.0,0.40971,0.00014,30.69399]
[1779189966364,34.72,76823.4514,1.0,0.40989,0.00014,30.69786]
[1779189968667,34.72,76826.8686,1.0,0.41037,0.00014,30.70788]
[1779189968678,34.72,76826.8686,1.0,0.41037,0.00014,30.70788]
[1779189974371,34.72,76831.4357,1.0,0.41101,0.00014,30.72108]
[1779189979377,34.71,76831.2371,1.0,0.41097,0.00014,30.72035]
[1779189984381,34.71,76832.1414,1.0,0.41109,0.00014,30.72284]
[1779189989386,34.71,76832.3814,1.0,0.41112,0.00014,30.72339]
[1779189992167,34.71,76832.4286,1.0,0.41111,0.00014,30.72054]
[1779189997197,34.7,76832.2086,1.0,0.41108,0.00014,30.71977]
[1779190002399,34.7,76830.8557,1.0,0.41087,0.00014,30.71563]
[1779190007404,34.7,76831.5529,1.0,0.41096,0.00014,30.71753]
[1779190012409,34.69,76831.0443,1.0,0.41088,0.00014,30.7159]
[1779190017414,34.69,76830.9414,1.0,0.41086,0.00014,30.71547]
[1779190019051,34.69,76830.9414,1.0,0.41086,0.00014,30.71547]
[1779190019063,34.69,76830.9414,1.0,0.41086,0.00014,30.71547]
[1779190019109,34.69,76830.9414,1.0,0.41086,0.00014,30.71547]
[1779190019416,34.69,76830.6243,1.0,0.41081,0.00014,30.71448]
[1779190021418,34.69,76818.1186,1.0,0.40903,0.00014,30.67741]
[1779190026423,34.68,76819.7314,1.0,0.40924,0.00014,30.68189]
[1779190031428,34.68,76820.1014,1.0,0.40928,0.00014,30.6828]
[1779190033374,34.68,76820.2357,1.0,0.4093,0.00014,30.68316]
[1779190033431,34.68,76818.9014,1.0,0.40911,0.00014,30.67915]
[1779190034870,34.68,76820.0786,1.0,0.40927,0.00014,30.68261]
[1779190035128,34.68,76820.0786,1.0,0.40927,0.00014,30.68261]
[1779190036665,34.67,76821.18,1.0,0.40943,0.00014,30.6858]
[1779190037435,34.67,76821.8257,1.0,0.40951,0.00014,30.68768]
[1779190038616,34.67,76821.5743,1.0,0.40948,0.00014,30.6869]
[1779190043059,34.67,76821.1614,1.0,0.40941,0.00014,30.68554]
[1779190047068,34.67,76821.6229,1.0,0.40947,0.00014,30.68677]
[1779190048105,34.67,76822.3629,1.0,0.40957,0.00014,30.68893]
[1779190051972,34.67,76822.5014,1.0,0.40959,0.00014,30.68925]
[1779190051992,34.66,76822.5014,1.0,0.40958,0.00014,30.68629]
[1779190057962,34.66,76823.11,1.0,0.40965,0.00014,30.68787]
[1779190063461,34.65,76825.8671,1.0,0.41002,0.00014,30.69571]
[1779190065378,34.65,76825.8671,1.0,0.41002,0.00014,30.69571]
[1779190070012,34.65,76828.1414,1.0,0.41034,0.00014,30.70225]
[1779190076474,34.65,76826.4143,1.0,0.41009,0.00014,30.69705]
[1779190079571,34.65,76826.4329,1.0,0.41009,0.00014,30.69705]
[1779190081217,34.65,76826.4329,1.0,0.41009,0.00014,30.69705]
[1779190081223,34.65,76826.4329,1.0,0.41008,0.00014,30.69701]
[1779190082108,34.65,76826.4329,1.0,0.41008,0.00014,30.69701]
[1779190087485,34.64,76820.6943,1.0,0.40926,0.00014,30.67978]
[1779190090743,34.64,76820.8114,1.0,0.40927,0.00014,30.68003]
[1779190094321,34.64,76821.5514,1.0,0.40937,0.00014,30.68213]
[1779190094775,34.64,76821.5514,1.0,0.40937,0.00014,30.68211]
[1779190100498,34.64,76822.2457,1.0,0.40945,0.00014,30.684]
[1779190104267,34.63,76822.17,1.0,0.40944,0.00014,30.68369]
[1779190105067,34.63,76822.17,1.0,0.40944,0.00014,30.68366]
[1779190110429,34.63,76823.6857,1.0,0.40964,0.00014,30.688]
[1779190115471,34.63,76823.4486,1.0,0.40959,0.00014,30.68424]
[1779190120506,34.63,76822.1271,1.0,0.4094,0.00014,30.68018]
[1779190125522,34.62,76822.9743,1.0,0.40951,0.00014,30.68256]
[1779190125792,34.62,76822.9743,1.0,0.40951,0.00014,30.68256]
[1779190126523,34.62,76824.4543,1.0,0.40972,0.00014,30.68691]
[1779190131528,34.62,76826.2429,1.0,0.40996,0.00014,30.69199]
[1779190136533,34.61,76826.4543,1.0,0.40998,0.00014,30.6924]
[1779190141538,34.61,76825.97,1.0,0.4099,0.00014,30.69076]
[1779190142304,34.61,76825.97,1.0,0.4099,0.00014,30.69076]
[1779190143809,34.61,76828.69,1.0,0.41028,0.00014,30.69871]
[1779190144101,34.61,76828.69,1.0,0.41028,0.00014,30.69871]
[1779190147275,34.61,76829.5314,1.0,0.4104,0.00014,30.70105]
[1779190150436,34.6,76829.0643,1.0,0.41032,0.00014,30.69954]
[1779190150690,34.6,76829.0643,1.0,0.41032,0.00014,30.6995]
[1779190153412,34.6,76833.2529,1.0,0.41091,0.00014,30.71177]
[1779190153487,34.6,76833.2529,1.0,0.41091,0.00014,30.71175]
[1779190155039,34.6,76832.4543,1.0,0.4108,0.00014,30.70941]
[1779190160558,34.6,76831.5957,1.0,0.41067,0.00014,30.70686]
[1779190165563,34.6,76824.1014,1.0,0.4096,0.00014,30.68468]
[1779190170568,34.6,76824.5357,1.0,0.40966,0.00014,30.68587]
[1779190175573,34.6,76823.74,1.0,0.40953,0.00014,30.68048]
[1779190180578,34.59,76823.0729,1.0,0.40943,0.00014,30.67839]
[1779190185583,34.59,76823.0714,1.0,0.40943,0.00014,30.67828]
[1779190190588,34.59,76823.7386,1.0,0.40951,0.00014,30.68015]
[1779190196594,34.59,76823.0729,1.0,0.40941,0.00014,30.67805]
[1779190201599,34.59,76823.6986,1.0,0.4095,0.00014,30.67981]
[1779190206607,34.58,76823.4271,1.0,0.40945,0.00014,30.6789]
[1779190207896,34.58,76823.3657,1.0,0.40944,0.00014,30.6787]
[1779190212013,34.58,76825.92,1.0,0.4098,0.00014,30.68623]
[1779190213534,34.58,76824.54,1.0,0.40961,0.00014,30.68212]
[1779190214569,34.58,76824.1186,1.0,0.40955,0.00014,30.68086]
[1779190219620,34.58,76823.9386,1.0,0.40951,0.00014,30.68021]
[1779190224625,34.58,76823.2229,1.0,0.40941,0.00014,30.67798]
[1779190227070,34.58,76828.2314,1.0,0.41012,0.00014,30.69281]
[1779190227628,34.58,76829.2457,1.0,0.41026,0.00014,30.69579]
[1779190232633,34.58,76828.8843,1.0,0.4102,0.00014,30.69173]
[1779190235465,34.58,76828.8371,1.0,0.41019,0.00014,30.69157]
[1779190235536,34.58,76828.8371,1.0,0.41019,0.00014,30.69156]
[1779190240641,34.58,76823.9357,1.0,0.40949,0.00014,30.67697]
[1779190245646,34.57,76822.5457,1.0,0.40928,0.00014,30.67274]
[1779190249720,34.57,76822.3,1.0,0.40924,0.00014,30.67193]
[1779190250651,34.57,76824.5071,1.0,0.40956,0.00014,30.67849]
[1779190251108,34.57,76824.5071,1.0,0.40956,0.00014,30.67849]
[1779190253057,34.57,76828.7214,1.0,0.41016,0.00014,30.69095]
[1779190255062,34.57,76828.5657,1.0,0.41013,0.00014,30.69047]
[1779190255232,34.57,76828.5657,1.0,0.41013,0.00014,30.69047]
[1779190258579,34.57,76830.8329,1.0,0.41046,0.00014,30.69713]
[1779190264533,34.57,76831.4029,1.0,0.41053,0.00014,30.69871]
[1779190264978,34.57,76831.4029,1.0,0.41053,0.00014,30.69871]
[1779190265100,34.57,76831.4029,1.0,0.41053,0.00014,30.69871]
[1779190265539,34.57,76831.4029,1.0,0.41053,0.00014,30.69871]
[1779190268886,34.57,76826.9214,1.0,0.40989,0.00014,30.68545]
[1779190269567,34.57,76826.9214,1.0,0.40989,0.00014,30.68539]
[1779190274602,34.56,76826.71,1.0,0.40984,0.00014,30.6845]
[1779190275072,34.56,76826.71,1.0,0.40984,0.00014,30.6845]
[1779190275677,34.56,76826.9343,1.0,0.40988,0.00014,30.68516]
[1779190281652,34.56,76828.9229,1.0,0.41016,0.00014,30.691]
[1779190286686,34.56,76827.9943,1.0,0.41002,0.00014,30.68822]
[1779190291697,34.56,76826.6129,1.0,0.40981,0.00014,30.68114]
[1779190296702,34.56,76826.8157,1.0,0.40984,0.00014,30.68169]
[1779190301707,34.56,76830.0457,1.0,0.4103,0.00014,30.69123]
[1779190305996,34.56,76825.0771,1.0,0.40959,0.00014,30.6765]
[1779190306722,34.56,76823.7071,1.0,0.40939,0.00014,30.67241]
[1779190312718,34.55,76815.36,1.0,0.40819,0.00014,30.64726]
[1779190317723,34.55,76814.2729,1.0,0.40803,0.00014,30.64381]
[1779190322728,34.55,76815.4371,1.0,0.40819,0.00014,30.64714]
[1779190327733,34.55,76817.6686,1.0,0.4085,0.00014,30.65369]
[1779190332738,34.54,76820.35,1.0,0.40887,0.00014,30.66161]
[1779190337743,34.54,76822.1514,1.0,0.40912,0.00014,30.66689]
[1779190340746,34.54,76829.9171,1.0,0.41023,0.00014,30.68993]
[1779190345751,34.54,76830.7157,1.0,0.41034,0.00014,30.69229]
[1779190350756,34.54,76830.8671,1.0,0.41036,0.00014,30.69274]
[1779190355761,34.54,76828.2957,1.0,0.40999,0.00014,30.6822]
[1779190360766,34.54,76828.8543,1.0,0.41007,0.00014,30.68384]
[1779190366772,34.54,76828.0143,1.0,0.40995,0.00014,30.68133]
[1779190371777,34.54,76825.6729,1.0,0.40961,0.00014,30.67435]
[1779190376782,34.54,76825.72,1.0,0.40961,0.00014,30.67444]
[1779190379785,34.54,76816.7014,1.0,0.40833,0.00014,30.64743]
[1779190380041,34.54,76816.7014,1.0,0.40833,0.00014,30.64743]
[1779190386792,34.53,76815.1271,1.0,0.40809,0.00014,30.64246]
[1779190391797,34.53,76812.5943,1.0,0.40772,0.00014,30.63465]
[1779190395521,34.53,76811.0229,1.0,0.40749,0.00014,30.62977]
[1779190400809,34.52,76809.8386,1.0,0.40731,0.00014,30.62592]
[1779190402744,34.52,76809.6729,1.0,0.40728,0.00014,30.62537]
[1779190403122,34.52,76809.6729,1.0,0.40728,0.00014,30.62533]
[1779190408817,34.52,76806.2086,1.0,0.40677,0.00014,30.61453]
[1779190412064,34.52,76805.7771,1.0,0.40669,0.00014,30.61015]
[1779190412605,34.52,76805.7771,1.0,0.40669,0.00014,30.61015]
[1779190412958,34.51,76805.7771,1.0,0.40669,0.00014,30.61011]
[1779190417390,34.51,76809.9286,1.0,0.40727,0.00014,30.62257]
[1779190417916,34.51,76809.9729,1.0,0.40728,0.00014,30.62267]
[1779190418537,34.51,76809.9729,1.0,0.40728,0.00014,30.62267]
[1779190423832,34.51,76810.89,1.0,0.40739,0.00014,30.62521]
[1779190429686,34.5,76810.9571,1.0,0.40739,0.00014,30.62518]
[1779190430312,34.5,76810.9571,1.0,0.40739,0.00014,30.62518]
[1779190433769,34.5,76812.2271,1.0,0.40757,0.00014,30.62894]
[1779190437601,34.5,76821.0614,1.0,0.40882,0.00014,30.65549]
[1779190439178,34.5,76820.7971,1.0,0.40878,0.00014,30.65466]
[1779190442829,34.5,76819.89,1.0,0.40865,0.00014,30.65189]
[1779190447857,34.5,76819.0543,1.0,0.40853,0.00014,30.64927]
[1779190452211,34.49,76819.4557,1.0,0.40858,0.00014,30.6504]
[1779190457868,34.49,76817.7186,1.0,0.40832,0.00014,30.64506]
[1779190462873,34.49,76817.93,1.0,0.40835,0.00014,30.64559]
[1779190467878,34.49,76819.2371,1.0,0.40853,0.00014,30.64942]
[1779190472883,34.49,76818.63,1.0,0.40843,0.00014,30.64458]
[1779190477888,34.49,76818.1629,1.0,0.40836,0.00014,30.64308]
[1779190482893,34.48,76818.7486,1.0,0.40844,0.00014,30.64475]
[1779190487898,34.48,76818.9914,1.0,0.40847,0.00014,30.64539]
[1779190492902,34.48,76821.6571,1.0,0.40884,0.00014,30.65331]
[1779190497907,34.48,76824.5714,1.0,0.40926,0.00014,30.662]
[1779190502912,34.48,76826.7371,1.0,0.40957,0.00014,30.66844]
[1779190507917,34.48,76828.1543,1.0,0.40977,0.00014,30.67266]
[1779190512922,34.48,76826.9843,1.0,0.4096,0.00014,30.6692]
[1779190517927,34.48,76819.7043,1.0,0.40856,0.00014,30.64737]
[1779190522932,34.48,76817.9529,1.0,0.4083,0.00014,30.64201]
[1779190524808,34.48,76817.9529,1.0,0.4083,0.00014,30.64201]
[1779190526090,34.48,76817.5029,1.0,0.40824,0.00014,30.6406]
[1779190532072,34.47,76815.4,1.0,0.40792,0.00014,30.63119]
[1779190540950,34.47,76812.75,1.0,0.40753,0.00014,30.6229]
[1779190545955,34.47,76811.8129,1.0,0.40739,0.00014,30.6199]
[1779190547957,34.47,76803.9686,1.0,0.40626,0.00014,30.59589]
[1779190553963,34.46,76803.6114,1.0,0.4062,0.00014,30.59461]
[1779190559969,34.46,76805.0243,1.0,0.40639,0.00014,30.59875]
[1779190564974,34.46,76810.4843,1.0,0.40716,0.00014,30.61525]
[1779190569979,34.45,76812.2286,1.0,0.4074,0.00014,30.6204]
[1779190574984,34.45,76812.7171,1.0,0.40747,0.00014,30.62174]
[1779190576482,34.45,76813.7614,1.0,0.40761,0.00014,30.62489]
[1779190581991,34.45,76815.1871,1.0,0.40781,0.00014,30.62907]
[1779190586996,34.45,76815.6829,1.0,0.40787,0.00014,30.63046]
[1779190592014,34.44,76815.8057,1.0,0.40788,0.00014,30.62782]
[1779190596525,34.44,76813.9386,1.0,0.40761,0.00014,30.62206]
[1779190598875,34.44,76806.1286,1.0,0.40649,0.00014,30.59816]
[1779190603910,34.44,76804.8829,1.0,0.4063,0.00014,30.59419]
[1779190606625,34.44,76804.3429,1.0,0.40622,0.00014,30.59247]
[1779190607559,34.44,76804.3429,1.0,0.40622,0.00014,30.59244]
[1779190613980,34.43,76803.3314,1.0,0.40606,0.00014,30.58915]
[1779190619015,34.43,76803.3414,1.0,0.40606,0.00014,30.58904]
[1779190624037,34.43,76804.0986,1.0,0.40616,0.00014,30.59124]
[1779190629042,34.43,76802.2814,1.0,0.40589,0.00014,30.58551]
[1779190634046,34.42,76802.3957,1.0,0.4059,0.00014,30.58574]
[1779190635630,34.42,76802.7371,1.0,0.40595,0.00014,30.58677]
[1779190635703,34.42,76802.7371,1.0,0.40595,0.00014,30.58677]
[1779190635712,34.42,76802.7371,1.0,0.40595,0.00014,30.58677]
[1779190635808,34.42,76802.7371,1.0,0.40595,0.00014,30.58677]
[1779190636233,34.42,76802.0229,1.0,0.40585,0.00014,30.58454]
[1779190640052,34.42,76787.0929,1.0,0.40371,0.00014,30.53806]
[1779190645057,34.43,76786.8929,1.0,0.4037,0.00014,30.53768]
[1779190645805,34.43,76786.8929,1.0,0.4037,0.00014,30.53768]
[1779190651063,34.43,76789.7357,1.0,0.40411,0.00014,30.54403]
[1779190656068,34.44,76787.0429,1.0,0.40374,0.00014,30.53589]
[1779190661073,34.44,76791.6771,1.0,0.40442,0.00014,30.55073]
[1779190661682,34.44,76791.6771,1.0,0.40442,0.00014,30.55073]
[1779190667079,34.45,76803.34,1.0,0.40611,0.00014,30.58729]
[1779190672084,34.46,76801.2014,1.0,0.40582,0.00014,30.58102]
[1779190677089,34.46,76801.5614,1.0,0.40589,0.00014,30.58241]
[1779190682101,34.47,76801.4871,1.0,0.40589,0.00014,30.58247]
[1779190687106,34.47,76802.2514,1.0,0.40602,0.00014,30.5851]
[1779190692111,34.48,76802.5829,1.0,0.40608,0.00014,30.58641]
[1779190697116,34.48,76805.7714,1.0,0.40655,0.00014,30.59648]
[1779190702121,34.49,76805.2471,1.0,0.40649,0.00014,30.59519]
[1779190703784,34.49,76806.7543,1.0,0.40671,0.00014,30.59986]
[1779190709128,34.5,76808.0129,1.0,0.40691,0.00014,30.6041]
[1779190714133,34.5,76806.2357,1.0,0.40667,0.00014,30.59607]
[1779190719138,34.51,76806.14,1.0,0.40667,0.00014,30.5961]
[1779190721240,34.51,76804.3957,1.0,0.40643,0.00014,30.59089]
[1779190721325,34.51,76804.3957,1.0,0.40643,0.00014,30.59089]
[1779190724143,34.51,76792.2657,1.0,0.40471,0.00014,30.55372]
[1779190729147,34.52,76789.5914,1.0,0.40435,0.00014,30.54569]
[1779190735153,34.52,76791.3729,1.0,0.40462,0.00014,30.55159]
[1779190739904,34.53,76787.07,1.0,0.40402,0.00014,30.5384]
[1779190740606,34.53,76786.2771,1.0,0.40391,0.00014,30.53597]
[1779190742342,34.53,76785.3071,1.0,0.40377,0.00014,30.53303]
[1779190742891,34.53,76785.3071,1.0,0.40377,0.00014,30.53303]
[1779190743073,34.53,76785.3071,1.0,0.40377,0.00014,30.53303]
[1779190749168,34.53,76783.6886,1.0,0.40356,0.00014,30.52827]
[1779190749655,34.53,76783.6886,1.0,0.40356,0.00014,30.52827]
[1779190753838,34.54,76783.4443,1.0,0.40353,0.00014,30.52763]
[1779190754183,34.54,76783.4443,1.0,0.40353,0.00014,30.52767]
[1779190755253,34.54,76783.2429,1.0,0.40351,0.00014,30.52712]
[1779190755305,34.54,76783.2429,1.0,0.40351,0.00014,30.52712]
[1779190755328,34.54,76783.2429,1.0,0.40351,0.00014,30.52712]
[1779190756110,34.54,76783.2429,1.0,0.40351,0.00014,30.52712]
[1779190756205,34.54,76783.2429,1.0,0.40351,0.00014,30.52712]
[1779190756515,34.54,76783.2429,1.0,0.40351,0.00014,30.52712]
[1779190756596,34.54,76783.2429,1.0,0.40351,0.00014,30.52712]
[1779190757009,34.54,76783.2429,1.0,0.40351,0.00014,30.52712]
[1779190757209,34.54,76779.5457,1.0,0.40299,0.00014,30.51556]
[1779190757406,34.54,76779.5457,1.0,0.40299,0.00014,30.51556]
[1779190757772,34.54,76779.5457,1.0,0.40299,0.00014,30.51556]
[1779190758177,34.54,76753.6557,1.0,0.39931,0.00014,30.43277]
[1779190758369,34.54,76753.6557,1.0,0.39931,0.00014,30.43277]
[1779190758587,34.54,76753.6557,1.0,0.39931,0.00014,30.43277]
[1779190760413,34.54,76744.2771,1.0,0.39799,0.00014,30.40224]
[1779190760835,34.54,76744.2771,1.0,0.39799,0.00014,30.40224]
[1779190760888,34.54,76744.2771,1.0,0.39799,0.00014,30.40224]
[1779190761121,34.54,76744.2771,1.0,0.39799,0.00014,30.40224]
[1779190761973,34.54,76744.2771,1.0,0.39799,0.00014,30.40229]
[1779190762782,34.54,76748.0886,1.0,0.39853,0.00014,30.41483]
[1779190768190,34.55,76761.44,1.0,0.40044,0.00014,30.45836]
[1779190771002,34.55,76761.7071,1.0,0.40048,0.00014,30.45927]
[1779190776147,34.55,76760.3271,1.0,0.40028,0.00014,30.45201]
[1779190779168,34.55,76751.98,1.0,0.3991,0.00014,30.42513]
[1779190779242,34.55,76751.98,1.0,0.3991,0.00014,30.42513]
[1779190779323,34.55,76751.98,1.0,0.3991,0.00014,30.42513]
[1779190779497,34.55,76751.98,1.0,0.3991,0.00014,30.42513]
[1779190779507,34.55,76751.98,1.0,0.3991,0.00014,30.42513]
[1779190780221,34.55,76751.98,1.0,0.3991,0.00014,30.42513]
[1779190782189,34.56,76740.9371,1.0,0.39755,0.00014,30.38915]
[1779190782668,34.56,76740.9371,1.0,0.39755,0.00014,30.38915]
[1779190783661,34.56,76740.9371,1.0,0.39755,0.00014,30.38922]
[1779190783711,34.56,76740.9371,1.0,0.39755,0.00014,30.38922]
[1779190784202,34.56,76740.9371,1.0,0.39755,0.00014,30.38922]
[1779190786272,34.56,76738.0457,1.0,0.39715,0.00014,30.37987]
[1779190786766,34.56,76738.0457,1.0,0.39715,0.00014,30.37987]
[1779190788740,34.56,76738.76,1.0,0.39726,0.00014,30.38236]
[1779190789861,34.56,76742.38,1.0,0.39777,0.00014,30.39435]
[1779190789871,34.56,76742.38,1.0,0.39777,0.00014,30.39435]
[1779190791054,34.56,76743.29,1.0,0.3979,0.00014,30.39739]
[1779190795475,34.57,76743.5314,1.0,0.39795,0.00014,30.39846]
[1779190801035,34.57,76740.8971,1.0,0.39759,0.00014,30.39008]
[1779190804103,34.57,76737.74,1.0,0.39715,0.00014,30.37985]
[1779190808136,34.58,76736.2714,1.0,0.39696,0.00014,30.37526]
[1779190808139,34.58,76736.2714,1.0,0.39696,0.00014,30.37526]
[1779190810676,34.58,76734.3657,1.0,0.3967,0.00014,30.36916]
[1779190811245,34.58,76733.6614,1.0,0.3966,0.00014,30.36688]
[1779190816250,34.59,76735.2486,1.0,0.39684,0.00014,30.37242]
[1779190821072,34.59,76733.5929,1.0,0.39662,0.00014,30.36716]
[1779190826260,34.59,76732.86,1.0,0.39653,0.00014,30.36506]
[1779190831266,34.6,76732.8629,1.0,0.39653,0.00014,30.3624]
[1779190836271,34.6,76732.2557,1.0,0.39646,0.00014,30.36068]
[1779190839833,34.6,76732.21,1.0,0.39646,0.00014,30.3607]
[1779190839846,34.6,76732.21,1.0,0.39646,0.00014,30.3607]
[1779190839899,34.6,76732.21,1.0,0.39646,0.00014,30.3607]
[1779190840883,34.61,76732.1686,1.0,0.39646,0.00014,30.36062]
[1779190841387,34.61,76731.7186,1.0,0.3964,0.00014,30.35918]
[1779190844982,34.61,76731.4943,1.0,0.39638,0.00014,30.35862]
[1779190848534,34.61,76731.4971,1.0,0.39639,0.00014,30.35886]
[1779190854289,34.62,76730.9629,1.0,0.39633,0.00014,30.35743]
[1779190858054,34.62,76728.9086,1.0,0.39605,0.00014,30.35078]
[1779190858059,34.62,76728.9086,1.0,0.39605,0.00014,30.35078]
[1779190859313,34.62,76722.7214,1.0,0.39518,0.00014,30.33025]
[1779190859940,34.62,76722.7214,1.0,0.39518,0.00014,30.33025]
[1779190860036,34.62,76722.7214,1.0,0.39518,0.00014,30.33025]
[1779190860084,34.62,76722.7214,1.0,0.39518,0.00014,30.33025]
[1779190862298,34.62,76709.81,1.0,0.39336,0.00014,30.2867]
[1779190864581,34.62,76708.8957,1.0,0.39323,0.00014,30.28362]
[1779190868712,34.62,76705.6743,1.0,0.39278,0.00014,30.27276]
[1779190869781,34.62,76706.0586,1.0,0.39284,0.00014,30.2741]
[1779190870390,34.62,76706.3914,1.0,0.39289,0.00014,30.27524]
[1779190870419,34.62,76706.3914,1.0,0.39289,0.00014,30.27524]
[1779190871912,34.63,76704.9057,1.0,0.39268,0.00014,30.27017]
[1779190871914,34.63,76704.9057,1.0,0.39268,0.00014,30.27017]
[1779190871972,34.63,76704.9057,1.0,0.39268,0.00014,30.27017]
[1779190872309,34.62,76702.5471,1.0,0.39234,0.00014,30.26204]
[1779190872931,34.62,76702.5471,1.0,0.39234,0.00014,30.26204]
[1779190878315,34.62,76701.3986,1.0,0.39217,0.00014,30.25777]
[1779190883320,34.62,76699.5057,1.0,0.39189,0.00014,30.25101]
[1779190884488,34.62,76699.51,1.0,0.39188,0.00014,30.25097]
[1779190890327,34.61,76698.56,1.0,0.39174,0.00014,30.2474]
[1779190895331,34.61,76699.8529,1.0,0.3919,0.00014,30.24864]
[1779190896160,34.61,76699.8529,1.0,0.3919,0.00014,30.24864]
[1779190901337,34.6,76697.4157,1.0,0.39154,0.00014,30.23996]
[1779190906342,34.6,76697.2443,1.0,0.39151,0.00014,30.23914]
[1779190909044,34.6,76697.2357,1.0,0.3915,0.00014,30.23902]
[1779190911132,34.6,76694.7657,1.0,0.39115,0.00014,30.2304]
[1779190911243,34.6,76694.7657,1.0,0.39115,0.00014,30.2304]
[1779190911313,34.6,76694.7657,1.0,0.39115,0.00014,30.2304]
[1779190911328,34.6,76694.7657,1.0,0.39115,0.00014,30.2304]
[1779190914302,34.6,76685.1814,1.0,0.38979,0.00014,30.19697]
[1779190914756,34.6,76685.1814,1.0,0.38979,0.00014,30.19695]
[1779190920356,34.6,76686.0971,1.0,0.38992,0.00014,30.20002]
[1779190925361,34.59,76691.36,1.0,0.39065,0.00014,30.21821]
[1779190926759,34.59,76691.36,1.0,0.39065,0.00014,30.21818]
[1779190927622,34.59,76692.69,1.0,0.39084,0.00014,30.22276]
[1779190929129,34.59,76692.69,1.0,0.39083,0.00014,30.22272]
[1779190929233,34.59,76692.69,1.0,0.39083,0.00014,30.22268]
[1779190930508,34.59,76692.69,1.0,0.39083,0.00014,30.22272]
[1779190931020,34.59,76692.69,1.0,0.39083,0.00014,30.22272]
[1779190931314,34.59,76692.69,1.0,0.39083,0.00014,30.22272]
[1779190931367,34.59,76703.1371,1.0,0.39231,0.00014,30.25881]
[1779190937289,34.6,76707.8129,1.0,0.39298,0.00014,30.27501]
[1779190938347,34.6,76707.8129,1.0,0.39298,0.00014,30.27501]
[1779190942325,34.6,76695.1043,1.0,0.3912,0.00014,30.23156]
[1779190947382,34.6,76695.4243,1.0,0.39125,0.00014,30.23293]
[1779190952387,34.61,76696.1486,1.0,0.39136,0.00014,30.23274]
[1779190957392,34.61,76702.2057,1.0,0.39222,0.00014,30.25383]
[1779190962397,34.61,76703.9271,1.0,0.39247,0.00014,30.25991]
[1779190966797,34.61,76707.8371,1.0,0.39303,0.00014,30.2734]
[1779190971524,34.62,76703.8529,1.0,0.39248,0.00014,30.25995]
[1779190975242,34.62,76699.7971,1.0,0.39191,0.00014,30.24616]
[1779190975347,34.62,76699.7971,1.0,0.39191,0.00014,30.2462]
[1779190975926,34.62,76699.7971,1.0,0.39191,0.00014,30.2462]
[1779190976411,34.62,76694.9357,1.0,0.39123,0.00014,30.22943]
[1779190977991,34.62,76691.51,1.0,0.39074,0.00014,30.21756]
[1779190977999,34.62,76691.51,1.0,0.39074,0.00014,30.21756]
[1779190978413,34.62,76690.0114,1.0,0.39053,0.00014,30.21232]
[1779190981746,34.62,76690.5471,1.0,0.3906,0.00014,30.21408]
[1779190986238,34.61,76692.55,1.0,0.39088,0.00014,30.22088]
[1779190986321,34.61,76692.55,1.0,0.39088,0.00014,30.22085]
[1779190991429,34.61,76693.9586,1.0,0.39107,0.00014,30.22568]
[1779190992421,34.61,76693.9586,1.0,0.39107,0.00014,30.22568]
[1779190992425,34.61,76693.9586,1.0,0.39107,0.00014,30.22568]
[1779190992430,34.61,76695.1114,1.0,0.39123,0.00014,30.22966]
[1779190994484,34.61,76692.8629,1.0,0.39091,0.00014,30.2218]
[1779190996164,34.61,76689.6071,1.0,0.39045,0.00014,30.21046]
[1779190996391,34.61,76689.6071,1.0,0.39045,0.00014,30.21046]
[1779190997703,34.61,76688.5471,1.0,0.3903,0.00014,30.20671]
[1779191001328,34.61,76686.7543,1.0,0.39004,0.00014,30.20038]
[1779191003100,34.61,76685.8643,1.0,0.38992,0.00014,30.19722]
[1779191004455,34.61,76681.8657,1.0,0.38935,0.00014,30.18319]
[1779191004494,34.61,76681.8657,1.0,0.38935,0.00014,30.18319]
[1779191007534,34.61,76683.8971,1.0,0.38964,0.00014,30.19025]
[1779191013451,34.61,76685.2886,1.0,0.38981,0.00014,30.19202]
[1779191017160,34.6,76685.5871,1.0,0.38985,0.00014,30.19299]
[1779191017455,34.6,76685.2757,1.0,0.38981,0.00014,30.19188]
[1779191019006,34.6,76685.35,1.0,0.38982,0.00014,30.19215]
[1779191019078,34.6,76685.35,1.0,0.38982,0.00014,30.19215]
[1779191019457,34.6,76683.9014,1.0,0.38961,0.00014,30.18706]
[1779191019853,34.6,76683.9014,1.0,0.38961,0.00014,30.18706]
[1779191019873,34.6,76683.9014,1.0,0.38961,0.00014,30.18706]
[1779191020110,34.6,76683.9014,1.0,0.38961,0.00014,30.18706]
[1779191020275,34.6,76683.9014,1.0,0.38961,0.00014,30.18706]
[1779191020979,34.6,76680.4014,1.0,0.38912,0.00014,30.17477]
[1779191021046,34.6,76680.4014,1.0,0.38912,0.00014,30.17477]
[1779191022347,34.6,76675.3043,1.0,0.3884,0.00014,30.15681]
[1779191027465,34.6,76674.8886,1.0,0.38834,0.00014,30.15533]
[1779191033471,34.6,76674.1043,1.0,0.38823,0.00014,30.15255]
[1779191034605,34.6,76673.6771,1.0,0.38817,0.00014,30.15104]
[1779191037328,34.6,76680.94,1.0,0.38919,0.00014,30.17662]
[1779191039795,34.6,76683.4971,1.0,0.38955,0.00014,30.18553]
[1779191045483,34.6,76684.2443,1.0,0.38965,0.00014,30.18801]
[1779191050488,34.6,76683.4629,1.0,0.38954,0.00014,30.18518]
[1779191052043,34.6,76683.4629,1.0,0.38954,0.00014,30.18516]
[1779191052328,34.6,76683.4629,1.0,0.38954,0.00014,30.18516]
[1779191054049,34.6,76677.2529,1.0,0.38866,0.00014,30.16332]
[1779191054169,34.6,76677.2529,1.0,0.38866,0.00014,30.16332]
[1779191054202,34.6,76677.2529,1.0,0.38866,0.00014,30.16332]
[1779191054380,34.6,76677.2529,1.0,0.38866,0.00014,30.16332]
[1779191054388,34.6,76677.2529,1.0,0.38866,0.00014,30.16332]
[1779191054686,34.6,76677.2529,1.0,0.38866,0.00014,30.16332]
[1779191054695,34.6,76677.2529,1.0,0.38866,0.00014,30.16332]
[1779191054944,34.6,76677.2529,1.0,0.38866,0.00014,30.16332]
[1779191054975,34.6,76677.2529,1.0,0.38866,0.00014,30.16332]
[1779191055228,34.6,76677.2529,1.0,0.38866,0.00014,30.16332]
[1779191056456,34.6,76677.2529,1.0,0.38866,0.00014,30.16332]
[1779191056504,34.6,76659.1186,1.0,0.38611,0.00014,30.09879]
[1779191056644,34.6,76659.1186,1.0,0.38611,0.00014,30.09879]
[1779191056654,34.6,76659.1186,1.0,0.38611,0.00014,30.09879]
[1779191056889,34.6,76659.1186,1.0,0.38611,0.00014,30.09879]
[1779191056893,34.6,76659.1186,1.0,0.38611,0.00014,30.09879]
[1779191057262,34.6,76659.1186,1.0,0.38611,0.00014,30.09879]
[1779191057424,34.6,76659.1186,1.0,0.38611,0.00014,30.09879]
[1779191057465,34.6,76659.1186,1.0,0.38611,0.00014,30.09879]
[1779191057641,34.6,76659.1186,1.0,0.38611,0.00014,30.09879]
[1779191057822,34.6,76659.1186,1.0,0.38611,0.00014,30.09879]
[1779191057928,34.6,76659.1186,1.0,0.38611,0.00014,30.09879]
[1779191058093,34.6,76659.1186,1.0,0.38611,0.00014,30.09879]
[1779191058165,34.6,76659.1186,1.0,0.38611,0.00014,30.09879]
[1779191058549,34.6,76659.1186,1.0,0.38611,0.00014,30.09882]
[1779191058559,34.6,76659.1186,1.0,0.38611,0.00014,30.09882]
[1779191058707,34.6,76659.1186,1.0,0.38611,0.00014,30.09882]
[1779191059343,34.6,76659.1186,1.0,0.38611,0.00014,30.09882]
[1779191059371,34.6,76659.1186,1.0,0.38611,0.00014,30.09882]
[1779191059426,34.6,76659.1186,1.0,0.38611,0.00014,30.09882]
[1779191059683,34.6,76659.1186,1.0,0.38611,0.00014,30.09882]
[1779191059492,34.6,76659.1186,1.0,0.38612,0.00014,30.09889]
[1779191059927,34.6,76659.1186,1.0,0.38612,0.00014,30.09889]
[1779191060115,34.6,76659.1186,1.0,0.38612,0.00014,30.09889]
[1779191060169,34.6,76659.1186,1.0,0.38612,0.00014,30.09889]
[1779191060510,34.6,76604.3171,1.0,0.37843,0.00014,29.89643]
[1779191060680,34.6,76604.3171,1.0,0.37843,0.00014,29.89643]
[1779191061329,34.6,76604.3171,1.0,0.37843,0.00014,29.89643]
[1779191061478,34.6,76604.3171,1.0,0.37843,0.00014,29.89651]
[1779191062442,34.6,76604.3171,1.0,0.37843,0.00014,29.89651]
[1779191062512,34.61,76582.5243,1.0,0.37543,0.00014,29.81396]
[1779191062563,34.61,76582.5243,1.0,0.37543,0.00014,29.81396]
[1779191062873,34.61,76582.5243,1.0,0.37543,0.00014,29.81396]
[1779191064249,34.62,76582.5243,1.0,0.37547,0.00014,29.81489]
[1779191064514,34.63,76588.2914,1.0,0.3763,0.00014,29.83791]
[1779191064800,34.63,76588.2914,1.0,0.3763,0.00014,29.83791]
[1779191064896,34.63,76588.2914,1.0,0.3763,0.00014,29.83791]
[1779191064995,34.63,76588.2914,1.0,0.3763,0.00014,29.83791]
[1779191065515,34.63,76595.0057,1.0,0.37724,0.00014,29.8637]
[1779191067735,34.64,76596.0014,1.0,0.37741,0.00014,29.86813]
[1779191068518,34.65,76595.91,1.0,0.37746,0.00014,29.86952]
[1779191070908,34.69,76594.4157,1.0,0.3774,0.00014,29.86725]
[1779191071042,34.69,76594.4157,1.0,0.3774,0.00014,29.86725]
[1779191072027,34.71,76595.6743,1.0,0.37763,0.00014,29.87069]
[1779191072508,34.71,76595.6743,1.0,0.37763,0.00014,29.87069]
[1779191073257,34.73,76596.5386,1.0,0.37781,0.00014,29.87556]
[1779191073262,34.73,76596.5386,1.0,0.37781,0.00014,29.87556]
[1779191073407,34.73,76596.5386,1.0,0.37781,0.00014,29.87556]
[1779191073414,34.73,76596.5386,1.0,0.37781,0.00014,29.87556]
[1779191073494,34.73,76596.5386,1.0,0.37781,0.00014,29.87556]
[1779191074187,34.74,76596.9886,1.0,0.37794,0.00014,29.87881]
[1779191074869,34.76,76597.3357,1.0,0.37805,0.00014,29.88162]
[1779191075201,34.76,76597.3357,1.0,0.37805,0.00014,29.88162]
[1779191076237,34.77,76597.3357,1.0,0.3781,0.00014,29.88292]
[1779191076747,34.79,76597.3357,1.0,0.37815,0.00014,29.88412]
[1779191077314,34.79,76597.3357,1.0,0.37815,0.00014,29.88412]
[1779191078354,34.8,76608.8029,1.0,0.3798,0.00014,29.92849]
[1779191079765,34.8,76608.2771,1.0,0.37973,0.00014,29.92664]
[1779191080789,34.8,76608.2771,1.0,0.37973,0.00014,29.92675]
[1779191086411,34.81,76611.2286,1.0,0.38017,0.00014,29.9384]
[1779191091446,34.81,76611.72,1.0,0.38026,0.00014,29.94074]
[1779191091584,34.81,76611.72,1.0,0.38026,0.00014,29.94074]
[1779191091659,34.81,76611.72,1.0,0.38026,0.00014,29.94074]
[1779191092210,34.81,76611.72,1.0,0.38026,0.00014,29.94074]
[1779191094246,34.82,76612.5243,1.0,0.38038,0.00014,29.94393]
[1779191094313,34.82,76612.5243,1.0,0.38038,0.00014,29.94393]
[1779191095208,34.82,76612.5243,1.0,0.38038,0.00014,29.94401]
[1779191100509,34.82,76610.8214,1.0,0.38017,0.00014,29.93828]
[1779191102138,34.83,76609.54,1.0,0.38,0.00014,29.93362]
[1779191103480,34.83,76609.54,1.0,0.38,0.00014,29.93374]
[1779191103935,34.83,76609.54,1.0,0.38001,0.00014,29.93385]
[1779191109083,34.88,76611.0157,1.0,0.38042,0.00014,29.94426]
[1779191112456,34.91,76610.6871,1.0,0.38048,0.00014,29.94568]
[1779191115090,34.94,76615.8629,1.0,0.3813,0.00014,29.96709]
[1779191116718,34.95,76615.4057,1.0,0.38129,0.00014,29.96677]
[1779191118170,34.96,76615.4014,1.0,0.38132,0.00014,29.96741]
[1779191118338,34.96,76615.4014,1.0,0.38132,0.00014,29.96741]
[1779191118584,34.97,76615.5786,1.0,0.38137,0.00014,29.96871]
[1779191120674,34.97,76618.4529,1.0,0.38177,0.00014,29.97939]
[1779191121677,34.97,76618.8429,1.0,0.38183,0.00014,29.98088]
[1779191122113,34.97,76618.8429,1.0,0.38183,0.00014,29.98088]
[1779191127580,34.97,76625.81,1.0,0.38281,0.00014,30.00661]
[1779191129287,34.98,76626.8029,1.0,0.38294,0.00014,30.01027]
[1779191130676,34.98,76626.8929,1.0,0.38296,0.00014,30.01067]
[1779191131512,34.98,76626.8929,1.0,0.38296,0.00014,30.01067]
[1779191136589,34.98,76636.2857,1.0,0.38426,0.00014,30.04185]
[1779191141594,34.98,76640.9029,1.0,0.3849,0.00014,30.05854]
[1779191145376,34.98,76642.5814,1.0,0.38514,0.00014,30.06458]
[1779191150603,34.98,76648.26,1.0,0.38593,0.00014,30.08484]
[1779191155608,34.98,76646.9486,1.0,0.38574,0.00014,30.08013]
[1779191160613,34.98,76648.3771,1.0,0.38594,0.00014,30.0852]
[1779191165618,34.98,76647.3771,1.0,0.3858,0.00014,30.0816]
[1779191170623,34.98,76647.72,1.0,0.38584,0.00014,30.08279]
[1779191173600,34.98,76645.3914,1.0,0.38552,0.00014,30.07447]
[1779191173999,34.98,76645.3914,1.0,0.38552,0.00014,30.07448]
[1779191174226,34.98,76645.3914,1.0,0.38552,0.00014,30.07448]
[1779191174288,34.98,76645.3914,1.0,0.38552,0.00014,30.07448]
[1779191174366,34.98,76645.3914,1.0,0.38552,0.00014,30.07448]
[1779191174474,34.98,76645.3914,1.0,0.38552,0.00014,30.07448]
[1779191174509,34.98,76645.3914,1.0,0.38552,0.00014,30.07448]
[1779191174512,34.98,76645.3914,1.0,0.38552,0.00014,30.07448]
[1779191174617,34.98,76645.3914,1.0,0.38552,0.00014,30.07448]
[1779191174895,34.98,76641.5243,1.0,0.38498,0.00014,30.06064]
[1779191175046,34.98,76641.5243,1.0,0.38498,0.00014,30.06064]
[1779191175112,34.98,76641.5243,1.0,0.38498,0.00014,30.06064]
[1779191175776,34.98,76641.6229,1.0,0.385,0.00014,30.061]
[1779191176599,34.98,76641.6229,1.0,0.385,0.00014,30.061]
[1779191176834,34.98,76642.8243,1.0,0.38516,0.00014,30.06531]
[1779191180373,34.98,76649.6229,1.0,0.38611,0.00014,30.08959]
[1779191180630,34.98,76649.6229,1.0,0.38611,0.00014,30.08959]
[1779191180648,34.98,76650.4871,1.0,0.38623,0.00014,30.09265]
[1779191180761,34.98,76650.4871,1.0,0.38623,0.00014,30.09265]
[1779191180825,34.98,76650.4871,1.0,0.38623,0.00014,30.09265]
[1779191180897,34.98,76650.4871,1.0,0.38623,0.00014,30.09265]
[1779191180929,34.98,76650.4871,1.0,0.38623,0.00014,30.09265]
[1779191181255,34.98,76650.4871,1.0,0.38623,0.00014,30.09265]
[1779191181402,34.98,76650.4871,1.0,0.38623,0.00014,30.09265]
[1779191181485,34.98,76650.4871,1.0,0.38623,0.00014,30.09265]
[1779191181529,34.98,76650.4871,1.0,0.38623,0.00014,30.09265]
[1779191181752,34.98,76650.4871,1.0,0.38623,0.00014,30.09261]
[1779191182322,34.98,76650.4871,1.0,0.38623,0.00014,30.09261]
[1779191182326,34.98,76650.4871,1.0,0.38623,0.00014,30.09261]
[1779191182639,34.98,76674.0671,1.0,0.38951,0.00014,30.17539]
[1779191183375,34.98,76674.0671,1.0,0.38951,0.00014,30.17539]
[1779191188645,34.97,76674.17,1.0,0.38951,0.00014,30.17542]
[1779191190782,34.97,76674.63,1.0,0.38957,0.00014,30.1769]
[1779191195329,34.97,76674.4286,1.0,0.38952,0.00014,30.17301]
[1779191200657,34.96,76668.5429,1.0,0.38868,0.00014,30.15224]
[1779191202414,34.96,76668.7857,1.0,0.38872,0.00014,30.15304]
[1779191207664,34.96,76663.0357,1.0,0.38791,0.00014,30.13269]
[1779191213311,34.96,76663.6771,1.0,0.38799,0.00014,30.13477]
[1779191213903,34.96,76663.6771,1.0,0.38799,0.00014,30.13477]
[1779191214041,34.96,76663.6771,1.0,0.38799,0.00014,30.13477]
[1779191214356,34.96,76663.6771,1.0,0.38799,0.00014,30.13477]
[1779191214434,34.96,76663.6771,1.0,0.38799,0.00014,30.13477]
[1779191214584,34.96,76663.6771,1.0,0.38799,0.00014,30.13477]
[1779191215672,34.96,76650.61,1.0,0.38616,0.00014,30.0885]
[1779191216684,34.96,76637.8357,1.0,0.38439,0.00014,30.04276]
[1779191220866,34.96,76637.7729,1.0,0.38438,0.00014,30.04261]
[1779191220925,34.96,76637.7729,1.0,0.38438,0.00014,30.04261]
[1779191220971,34.96,76637.7729,1.0,0.38438,0.00014,30.04261]
[1779191223920,34.96,76641.2871,1.0,0.38487,0.00014,30.05529]
[1779191229697,34.96,76642.2914,1.0,0.38502,0.00014,30.05895]
[1779191234702,34.96,76641.66,1.0,0.38493,0.00014,30.05673]
[1779191240708,34.96,76641.7071,1.0,0.38494,0.00014,30.05696]
[1779191245713,34.96,76641.8214,1.0,0.38496,0.00014,30.05741]
[1779191251719,34.96,76641.2029,1.0,0.38486,0.00014,30.05227]
[1779191256724,34.96,76640.63,1.0,0.38478,0.00014,30.05026]
[1779191262659,34.96,76640.7214,1.0,0.3848,0.00014,30.05066]
[1779191264297,34.96,76640.4486,1.0,0.38476,0.00014,30.04969]
[1779191267678,34.96,76639.85,1.0,0.38468,0.00014,30.04758]
[1779191268655,34.96,76639.85,1.0,0.38468,0.00014,30.04759]
[1779191273736,34.96,76645.0686,1.0,0.38541,0.00014,30.06633]
[1779191278746,34.96,76645.5186,1.0,0.38547,0.00014,30.06795]
[1779191283751,34.96,76646.2471,1.0,0.38557,0.00014,30.07055]
[1779191288756,34.96,76647.6271,1.0,0.38576,0.00014,30.07547]
[1779191293761,34.96,76648.7086,1.0,0.38591,0.00014,30.0793]
[1779191298240,34.96,76650.85,1.0,0.38621,0.00014,30.0869]
[1779191303771,34.96,76659.6229,1.0,0.38743,0.00014,30.11785]
[1779191308776,34.96,76659.9757,1.0,0.38747,0.00014,30.11895]
[1779191313781,34.96,76653.9257,1.0,0.38661,0.00014,30.09451]
[1779191318786,34.96,76654.3329,1.0,0.38666,0.00014,30.09587]
[1779191323791,34.96,76657.07,1.0,0.38704,0.00014,30.10548]
[1779191328796,34.96,76659.55,1.0,0.38738,0.00014,30.11412]
[1779191333716,34.95,76659.8286,1.0,0.38742,0.00014,30.115]
[1779191336329,34.95,76665.7757,1.0,0.38824,0.00014,30.13581]
[1779191336337,34.95,76665.7757,1.0,0.38824,0.00014,30.13581]
[1779191336556,34.95,76665.7757,1.0,0.38824,0.00014,30.13581]
[1779191336586,34.95,76665.7757,1.0,0.38824,0.00014,30.13581]
[1779191336613,34.95,76665.7757,1.0,0.38824,0.00014,30.13581]
[1779191336630,34.95,76665.7757,1.0,0.38824,0.00014,30.13581]
[1779191336898,34.95,76667.5586,1.0,0.38849,0.00014,30.14201]
[1779191336937,34.95,76667.5586,1.0,0.38849,0.00014,30.14201]
[1779191336986,34.95,76667.5586,1.0,0.38849,0.00014,30.14201]
[1779191337396,34.95,76667.5586,1.0,0.38849,0.00014,30.14201]
[1779191337805,34.95,76678.4114,1.0,0.39,0.00014,30.17974]
[1779191339807,34.95,76686.3671,1.0,0.39111,0.00014,30.20707]
[1779191339924,34.95,76686.3671,1.0,0.39111,0.00014,30.20707]
[1779191341135,34.95,76686.8486,1.0,0.39117,0.00014,30.20867]
[1779191341218,34.95,76686.8486,1.0,0.39117,0.00014,30.20867]
[1779191341809,34.95,76686.4157,1.0,0.39111,0.00014,30.20711]
[1779191343397,34.95,76681.7557,1.0,0.39045,0.00014,30.19102]
[1779191347087,34.95,76680.8971,1.0,0.39032,0.00014,30.18782]
[1779191348132,34.94,76680.6014,1.0,0.39028,0.00014,30.18673]
[1779191348715,34.94,76680.6014,1.0,0.39028,0.00014,30.18673]
[1779191348780,34.94,76680.6014,1.0,0.39028,0.00014,30.18667]
[1779191353460,34.94,76684.7043,1.0,0.39084,0.00014,30.20059]
[1779191357575,34.94,76687.6357,1.0,0.39124,0.00014,30.21043]
[1779191360003,34.94,76688.7114,1.0,0.39138,0.00014,30.21394]
[1779191360015,34.94,76688.7114,1.0,0.39138,0.00014,30.21394]
[1779191360817,34.94,76688.7114,1.0,0.39138,0.00014,30.21394]
[1779191361001,34.93,76688.5157,1.0,0.39135,0.00014,30.2132]
[1779191364361,34.93,76687.1443,1.0,0.39115,0.00014,30.20833]
[1779191367788,34.93,76691.2314,1.0,0.39171,0.00014,30.22214]
[1779191367811,34.93,76691.2314,1.0,0.39171,0.00014,30.22214]
[1779191367822,34.93,76691.2314,1.0,0.39171,0.00014,30.22214]
[1779191367828,34.93,76691.2314,1.0,0.39171,0.00014,30.22214]
[1779191367837,34.93,76691.2314,1.0,0.39171,0.00014,30.22214]
[1779191367837,34.93,76691.2314,1.0,0.39171,0.00014,30.22214]
[1779191371761,34.93,76698.8914,1.0,0.39278,0.00014,30.24815]
[1779191371852,34.93,76698.8914,1.0,0.39277,0.00014,30.24519]
[1779191375896,34.93,76699.2157,1.0,0.39282,0.00014,30.2463]
[1779191375909,34.93,76699.2157,1.0,0.39282,0.00014,30.2463]
[1779191377527,34.93,76695.6014,1.0,0.39231,0.00014,30.23397]
[1779191378376,34.93,76693.3286,1.0,0.39199,0.00014,30.22618]
[1779191378980,34.93,76692.6086,1.0,0.39189,0.00014,30.22367]
[1779191381139,34.93,76688.4257,1.0,0.3913,0.00014,30.20927]
[1779191383957,34.92,76687.0457,1.0,0.3911,0.00014,30.20443]
[1779191384853,34.92,76687.06,1.0,0.3911,0.00014,30.20441]
[1779191388813,34.92,76685.5057,1.0,0.39087,0.00014,30.19888]
[1779191388857,34.92,76685.88,1.0,0.39092,0.00014,30.20011]
[1779191393862,34.92,76685.95,1.0,0.39092,0.00014,30.20008]
[1779191398867,34.91,76686.6,1.0,0.391,0.00014,30.20205]
[1779191403871,34.91,76687.3114,1.0,0.39108,0.00014,30.20423]
[1779191409877,34.9,76686.0886,1.0,0.3909,0.00014,30.1997]
[1779191410176,34.9,76686.0886,1.0,0.3909,0.00014,30.1997]
[1779191410689,34.9,76686.0886,1.0,0.3909,0.00014,30.19964]
[1779191411822,34.9,76686.0886,1.0,0.3909,0.00014,30.19964]
[1779191414188,34.9,76681.5343,1.0,0.39025,0.00014,30.18376]
[1779191415535,34.9,76681.5343,1.0,0.39025,0.00014,30.1837]
[1779191415685,34.9,76681.5343,1.0,0.39025,0.00014,30.1837]
[1779191420760,34.9,76678.5971,1.0,0.38982,0.00014,30.17323]
[1779191421329,34.9,76678.5971,1.0,0.38982,0.00014,30.17323]
[1779191421334,34.9,76678.5971,1.0,0.38982,0.00014,30.17323]
[1779191422904,34.9,76671.6171,1.0,0.38885,0.00014,30.14886]
[1779191425795,34.9,76663.0529,1.0,0.38765,0.00014,30.11873]
[1779191430830,34.89,76663.52,1.0,0.38771,0.00014,30.12027]
[1779191431225,34.89,76663.52,1.0,0.38771,0.00014,30.12027]
[1779191431329,34.89,76663.52,1.0,0.38771,0.00014,30.12027]
[1779191432345,34.89,76663.52,1.0,0.3877,0.00014,30.11727]
[1779191432844,34.89,76663.52,1.0,0.3877,0.00014,30.11727]
[1779191434047,34.89,76664.2243,1.0,0.38779,0.00014,30.1197]
[1779191434059,34.89,76664.2243,1.0,0.38779,0.00014,30.1197]
[1779191434692,34.89,76664.2243,1.0,0.38779,0.00014,30.1197]
[1779191435538,34.89,76664.2243,1.0,0.38779,0.00014,30.11967]
[1779191435717,34.89,76664.2243,1.0,0.38779,0.00014,30.11967]
[1779191436872,34.89,76680.3757,1.0,0.39004,0.00014,30.17601]
[1779191439028,34.89,76681.2286,1.0,0.39016,0.00014,30.17888]
[1779191439738,34.89,76681.2286,1.0,0.39016,0.00014,30.17888]
[1779191440665,34.89,76681.2286,1.0,0.39016,0.00014,30.17884]
[1779191440901,34.89,76681.2286,1.0,0.39015,0.00014,30.1788]
[1779191445914,34.89,76673.19,1.0,0.38902,0.00014,30.15065]
[1779191448595,34.89,76673.1543,1.0,0.38901,0.00014,30.15044]
[1779191448598,34.89,76673.1543,1.0,0.38901,0.00014,30.15044]
[1779191453922,34.88,76670.6771,1.0,0.38866,0.00014,30.14157]
[1779191460929,34.88,76671.0029,1.0,0.38869,0.00014,30.14247]
[1779191465074,34.88,76670.8586,1.0,0.38867,0.00014,30.14183]
[1779191469601,34.88,76663.1386,1.0,0.38758,0.00014,30.11461]
[1779191474944,34.87,76670.9129,1.0,0.38866,0.00014,30.14175]
[1779191479949,34.87,76671.58,1.0,0.38875,0.00014,30.14391]
[1779191484954,34.87,76671.7986,1.0,0.38877,0.00014,30.14451]
[1779191489959,34.87,76672.5571,1.0,0.38887,0.00014,30.14699]
[1779191494964,34.87,76672.6457,1.0,0.38886,0.00014,30.14416]
[1779191499802,34.86,76673.0657,1.0,0.38891,0.00014,30.14549]
[1779191504974,34.86,76674.6657,1.0,0.38913,0.00014,30.15085]
[1779191508019,34.86,76676.07,1.0,0.38932,0.00014,30.15563]
[1779191513983,34.86,76675.0571,1.0,0.38917,0.00014,30.15187]
[1779191518987,34.85,76675.3629,1.0,0.3892,0.00014,30.15275]
[1779191523992,34.85,76675.0857,1.0,0.38915,0.00014,30.15159]
[1779191525987,34.85,76673.7571,1.0,0.38897,0.00014,30.14692]
[1779191530999,34.85,76674.26,1.0,0.38903,0.00014,30.14847]
[1779191536004,34.85,76676.4729,1.0,0.38933,0.00014,30.15601]
[1779191536533,34.85,76676.4729,1.0,0.38933,0.00014,30.15601]
[1779191536549,34.85,76676.4729,1.0,0.38933,0.00014,30.15601]
[1779191536593,34.85,76676.4729,1.0,0.38933,0.00014,30.15601]
[1779191538522,34.85,76679.6329,1.0,0.38977,0.00014,30.16693]
[1779191544013,34.84,76682.0371,1.0,0.39009,0.00014,30.17499]
[1779191548546,34.84,76687.7471,1.0,0.39088,0.00014,30.19451]
[1779191549018,34.84,76688.7229,1.0,0.39102,0.00014,30.19783]
[1779191552724,34.84,76688.8257,1.0,0.39101,0.00014,30.19508]
[1779191555882,34.83,76691.1143,1.0,0.39133,0.00014,30.20281]
[1779191559381,34.83,76696.03,1.0,0.39201,0.00014,30.21943]
[1779191559397,34.83,76696.03,1.0,0.39201,0.00014,30.21943]
[1779191561445,34.83,76697.3214,1.0,0.39219,0.00014,30.22379]
[1779191567036,34.83,76699.5143,1.0,0.39248,0.00014,30.23092]
[1779191569339,34.82,76699.43,1.0,0.39246,0.00014,30.23052]
[1779191569349,34.82,76699.43,1.0,0.39246,0.00014,30.23052]
[1779191569367,34.82,76699.43,1.0,0.39246,0.00014,30.23052]
[1779191569420,34.82,76699.43,1.0,0.39246,0.00014,30.23052]
[1779191572322,34.83,76705.6657,1.0,0.39335,0.00014,30.25191]
[1779191572327,34.83,76705.6657,1.0,0.39335,0.00014,30.25191]
[1779191573808,34.83,76705.6657,1.0,0.39335,0.00014,30.25198]
[1779191573825,34.83,76705.6657,1.0,0.39335,0.00014,30.25205]
[1779191577363,34.83,76704.2729,1.0,0.39317,0.00014,30.24753]
[1779191578048,34.83,76704.2371,1.0,0.39317,0.00014,30.24757]
[1779191583876,34.84,76703.8486,1.0,0.39313,0.00014,30.24654]
[1779191584154,34.84,76703.8486,1.0,0.39313,0.00014,30.2466]
[1779191585554,34.84,76703.8486,1.0,0.39313,0.00014,30.24666]
[1779191587174,34.84,76703.8486,1.0,0.39314,0.00014,30.24677]
[1779191587190,34.84,76703.8486,1.0,0.39314,0.00014,30.24677]
[1779191587209,34.84,76703.8486,1.0,0.39314,0.00014,30.24677]
[1779191587930,34.84,76703.8486,1.0,0.39314,0.00014,30.24687]
[1779191590286,34.85,76705.9443,1.0,0.39344,0.00014,30.25414]
[1779191590311,34.85,76705.9443,1.0,0.39344,0.00014,30.25414]
[1779191590425,34.85,76705.9443,1.0,0.39344,0.00014,30.25414]
[1779191590590,34.85,76705.9443,1.0,0.39344,0.00014,30.25414]
[1779191590879,34.85,76705.9443,1.0,0.39344,0.00014,30.25414]
[1779191590981,34.85,76705.9443,1.0,0.39345,0.00014,30.25421]
[1779191593352,34.85,76704.6486,1.0,0.39327,0.00014,30.25]
[1779191598467,34.86,76698.9157,1.0,0.39249,0.00014,30.23101]
[1779191599513,34.86,76698.9157,1.0,0.3925,0.00014,30.23111]
[1779191599793,34.86,76698.9157,1.0,0.3925,0.00014,30.23111]
[1779191599925,34.86,76698.9157,1.0,0.3925,0.00014,30.23111]
[1779191600017,34.86,76698.9157,1.0,0.3925,0.00014,30.23111]
[1779191602070,34.86,76697.2286,1.0,0.39226,0.00014,30.22529]
[1779191603669,34.85,76694.2843,1.0,0.39184,0.00014,30.21518]
[1779191604027,34.85,76694.2843,1.0,0.39184,0.00014,30.21518]
[1779191604108,34.85,76694.2843,1.0,0.39184,0.00014,30.2151]
[1779191605052,34.85,76694.2843,1.0,0.39184,0.00014,30.21515]
[1779191609341,34.86,76695.5471,1.0,0.39203,0.00014,30.21965]
[1779191609382,34.86,76695.5471,1.0,0.39203,0.00014,30.21965]
[1779191615085,34.85,76691.6829,1.0,0.39147,0.00014,30.20331]
[1779191620090,34.85,76693.0486,1.0,0.39165,0.00014,30.20788]
[1779191625096,34.85,76697.6443,1.0,0.39229,0.00014,30.22343]
[1779191630101,34.85,76696.9443,1.0,0.39218,0.00014,30.22088]
[1779191635106,34.85,76695.3986,1.0,0.39196,0.00014,30.21546]
[1779191640111,34.85,76693.4557,1.0,0.39168,0.00014,30.20868]
[1779191645116,34.84,76686.9643,1.0,0.39077,0.00014,30.18626]
[1779191650121,34.84,76687.6314,1.0,0.39086,0.00014,30.1885]
[1779191653246,34.84,76687.6414,1.0,0.39086,0.00014,30.18849]
[1779191663134,34.84,76685.8886,1.0,0.39059,0.00014,30.18204]
[1779191663678,34.84,76685.8886,1.0,0.39059,0.00014,30.18204]
[1779191664135,34.84,76685.7657,1.0,0.39057,0.00014,30.18156]
[1779191669140,34.83,76684.7143,1.0,0.39041,0.00014,30.17766]
[1779191674145,34.83,76682.0686,1.0,0.39002,0.00014,30.16529]
[1779191679150,34.83,76677.0214,1.0,0.38931,0.00014,30.14754]
[1779191684155,34.82,76679.4986,1.0,0.38964,0.00014,30.15598]
[1779191689160,34.82,76680.8486,1.0,0.38982,0.00014,30.16047]
[1779191694165,34.82,76683.4529,1.0,0.39018,0.00014,30.16928]
[1779191694168,34.82,76683.4529,1.0,0.39018,0.00014,30.16928]
[1779191694876,34.82,76683.4529,1.0,0.39018,0.00014,30.16928]
[1779191695625,34.82,76683.4529,1.0,0.39018,0.00014,30.16923]
[1779191696821,34.82,76683.5943,1.0,0.39019,0.00014,30.16968]
[1779191702173,34.81,76681.6314,1.0,0.38991,0.00014,30.1626]
[1779191703565,34.81,76680.5271,1.0,0.38975,0.00014,30.15872]
[1779191703640,34.81,76680.5271,1.0,0.38975,0.00014,30.15872]
[1779191704209,34.81,76673.9214,1.0,0.38882,0.00014,30.13564]
[1779191704299,34.81,76673.9214,1.0,0.38882,0.00014,30.13564]
[1779191707233,34.81,76670.3986,1.0,0.38833,0.00014,30.12321]
[1779191707260,34.81,76670.3986,1.0,0.38833,0.00014,30.12321]
[1779191707883,34.81,76670.3986,1.0,0.38833,0.00014,30.12321]
[1779191707939,34.81,76670.3986,1.0,0.38833,0.00014,30.12321]
[1779191709180,34.81,76656.2143,1.0,0.38634,0.00014,30.07297]
[1779191714185,34.81,76655.9129,1.0,0.3863,0.00014,30.07194]
[1779191719190,34.81,76655.8,1.0,0.38629,0.00014,30.07158]
[1779191724195,34.81,76659.76,1.0,0.38684,0.00014,30.0857]
[1779191729200,34.81,76660.4443,1.0,0.38694,0.00014,30.08813]
[1779191734205,34.81,76654.7929,1.0,0.38614,0.00014,30.06506]
[1779191739210,34.81,76653.6814,1.0,0.38599,0.00014,30.06114]
[1779191745033,34.82,76653.27,1.0,0.38593,0.00014,30.05975]
[1779191747964,34.82,76653.3686,1.0,0.38595,0.00014,30.06013]
[1779191748902,34.82,76653.3686,1.0,0.38595,0.00014,30.06014]
[1779191748972,34.82,76653.3686,1.0,0.38595,0.00014,30.06014]
[1779191750114,34.82,76657.6314,1.0,0.38654,0.00014,30.07536]
[1779191752082,34.82,76666.2286,1.0,0.38774,0.00014,30.10581]
[1779191754620,34.82,76666.6714,1.0,0.3878,0.00014,30.10735]
[1779191760138,34.81,76667.2314,1.0,0.38788,0.00014,30.10924]
[1779191761306,34.81,76668.0557,1.0,0.38799,0.00014,30.11213]
[1779191761329,34.81,76668.0557,1.0,0.38799,0.00014,30.11213]
[1779191761340,34.81,76668.0557,1.0,0.38799,0.00014,30.11213]
[1779191762065,34.81,76668.0557,1.0,0.38799,0.00014,30.11213]
[1779191765173,34.81,76676.0243,1.0,0.38911,0.00014,30.13999]
[1779191765509,34.81,76676.0243,1.0,0.38911,0.00014,30.13999]
[1779191770823,34.81,76678.1514,1.0,0.3894,0.00014,30.14725]
[1779191772478,34.81,76679.7757,1.0,0.38962,0.00014,30.15284]
[1779191773228,34.81,76679.7757,1.0,0.38962,0.00014,30.15281]
[1779191778249,34.81,76683.6357,1.0,0.39015,0.00014,30.16609]
[1779191783254,34.81,76684.8457,1.0,0.39032,0.00014,30.17013]
[1779191784696,34.81,76684.9557,1.0,0.39033,0.00014,30.17048]
[1779191786019,34.8,76684.58,1.0,0.39028,0.00014,30.16915]
[1779191786739,34.8,76684.58,1.0,0.39028,0.00014,30.16912]
[1779191787154,34.8,76684.58,1.0,0.39028,0.00014,30.16912]
[1779191792004,34.8,76681.4986,1.0,0.38983,0.00014,30.15533]
[1779191795745,34.8,76681.9029,1.0,0.38988,0.00014,30.15663]
[1779191795748,34.8,76681.9029,1.0,0.38988,0.00014,30.15663]
[1779191801274,34.8,76682.5671,1.0,0.38997,0.00014,30.15879]
[1779191806016,34.8,76682.1157,1.0,0.3899,0.00014,30.15714]
[1779191806532,34.8,76682.1157,1.0,0.3899,0.00014,30.15709]
[1779191812285,34.8,76684.4414,1.0,0.39021,0.00014,30.165]
[1779191817290,34.79,76684.3614,1.0,0.3902,0.00014,30.16458]
[1779191818685,34.79,76684.3857,1.0,0.3902,0.00014,30.16464]
[1779191820036,34.79,76684.2857,1.0,0.39018,0.00014,30.16426]
[1779191822634,34.79,76684.8671,1.0,0.39026,0.00014,30.16619]
[1779191823013,34.79,76684.8671,1.0,0.39026,0.00014,30.16619]
[1779191824027,34.79,76684.8671,1.0,0.39026,0.00014,30.16616]
[1779191828021,34.79,76680.9057,1.0,0.3897,0.00014,30.15231]
[1779191830708,34.79,76683.2043,1.0,0.39002,0.00014,30.16023]
[1779191831957,34.79,76683.3714,1.0,0.39004,0.00014,30.16079]
[1779191833623,34.79,76684.2971,1.0,0.39017,0.00014,30.16395]
[1779191834608,34.79,76684.7129,1.0,0.39023,0.00014,30.16536]
[1779191834967,34.79,76684.7129,1.0,0.39023,0.00014,30.16536]
[1779191839007,34.79,76680.9686,1.0,0.3897,0.00014,30.15226]
[1779191844317,34.79,76681.28,1.0,0.38973,0.00014,30.15322]
[1779191849322,34.78,76681.7571,1.0,0.3898,0.00014,30.15477]
[1779191854327,34.78,76682.0643,1.0,0.38982,0.00014,30.15276]
[1779191859332,34.78,76683.0086,1.0,0.38995,0.00014,30.15593]
[1779191860015,34.78,76683.0086,1.0,0.38995,0.00014,30.15593]
[1779191862862,34.78,76686.8586,1.0,0.39049,0.00014,30.1692]
[1779191862884,34.78,76686.8586,1.0,0.39049,0.00014,30.1692]
[1779191866229,34.78,76691.0471,1.0,0.39108,0.00014,30.1838]
[1779191868894,34.78,76690.4586,1.0,0.391,0.00014,30.18185]
[1779191874346,34.79,76691.1157,1.0,0.39111,0.00014,30.18451]
[1779191879351,34.79,76692.8486,1.0,0.39137,0.00014,30.19079]
[1779191883176,34.82,76692.6957,1.0,0.39143,0.00014,30.19204]
[1779191888360,34.82,76693.5257,1.0,0.39157,0.00014,30.19537]
[1779191893365,34.83,76694.3257,1.0,0.3917,0.00014,30.19852]
[1779191898370,34.83,76694.97,1.0,0.39181,0.00014,30.20112]
[1779191899657,34.83,76695.0671,1.0,0.39183,0.00014,30.20153]
[1779191901643,34.84,76693.2529,1.0,0.39158,0.00014,30.19545]
[1779191907379,34.84,76689.33,1.0,0.39103,0.00014,30.18194]
[1779191913206,34.84,76686.5871,1.0,0.39063,0.00014,30.16954]
[1779191913715,34.84,76686.5871,1.0,0.39063,0.00014,30.16954]
[1779191914710,34.84,76686.5871,1.0,0.39064,0.00014,30.16963]
[1779191920256,34.84,76681.1571,1.0,0.38988,0.00014,30.151]
[1779191925396,34.84,76682.3557,1.0,0.39005,0.00014,30.1552]
[1779191930185,34.84,76682.2957,1.0,0.39005,0.00014,30.15502]
[1779191934505,34.84,76681.0886,1.0,0.38988,0.00014,30.15088]
[1779191935360,34.84,76681.0886,1.0,0.38988,0.00014,30.15084]
[1779191940421,34.84,76679.49,1.0,0.38965,0.00014,30.14512]
[1779191940456,34.84,76679.49,1.0,0.38965,0.00014,30.14509]
[1779191942636,34.83,76676.8571,1.0,0.38926,0.00014,30.13563]
[1779191943414,34.83,76668.2429,1.0,0.38805,0.00014,30.10526]
[1779191946875,34.83,76667.9843,1.0,0.388,0.00014,30.10414]
[1779191949988,34.83,76668.3571,1.0,0.38805,0.00014,30.10541]
[1779191949991,34.83,76668.3571,1.0,0.38805,0.00014,30.10541]
[1779191950551,34.83,76668.3571,1.0,0.38805,0.00014,30.10539]
[1779191950554,34.83,76668.3571,1.0,0.38805,0.00014,30.10539]
[1779191950944,34.83,76668.3571,1.0,0.38805,0.00014,30.10539]
[1779191952423,34.83,76679.5671,1.0,0.38962,0.00014,30.14456]
[1779191957428,34.83,76676.6286,1.0,0.3892,0.00014,30.13415]
[1779191962433,34.82,76677.46,1.0,0.38931,0.00014,30.13688]
[1779191962968,34.82,76677.46,1.0,0.38931,0.00014,30.13688]
[1779191965301,34.82,76677.3186,1.0,0.38929,0.00014,30.13632]
[1779191968721,34.82,76675.0371,1.0,0.38896,0.00014,30.12823]
[1779191969672,34.82,76674.4871,1.0,0.38888,0.00014,30.12628]
[1779191972061,34.82,76668.4843,1.0,0.38803,0.00014,30.10219]
[1779191977448,34.82,76660.3414,1.0,0.38689,0.00014,30.07337]
[1779191978335,34.82,76660.3414,1.0,0.38689,0.00014,30.07337]
[1779191983454,34.82,76659.9,1.0,0.38683,0.00014,30.0718]
[1779191990461,34.82,76658.7057,1.0,0.38666,0.00014,30.06757]
[1779191997468,34.82,76656.91,1.0,0.38641,0.00014,30.06122]
[1779191997782,34.82,76656.91,1.0,0.38641,0.00014,30.06122]
[1779192000387,34.82,76656.8629,1.0,0.38641,0.00014,30.06107]
[1779192001995,34.82,76655.1786,1.0,0.38617,0.00014,30.05508]
[1779192009977,34.82,76664.8457,1.0,0.38753,0.00014,30.08947]
[1779192010697,34.82,76664.9686,1.0,0.38754,0.00014,30.08989]
[1779192011815,34.82,76665.0986,1.0,0.38756,0.00014,30.09034]
[1779192015930,34.82,76654.85,1.0,0.38612,0.00014,30.05389]
[1779192017491,34.82,76653.31,1.0,0.38591,0.00014,30.04838]
[1779192017495,34.82,76653.31,1.0,0.38591,0.00014,30.04838]
[1779192017840,34.82,76653.31,1.0,0.38591,0.00014,30.04838]
[1779192018425,34.82,76653.31,1.0,0.38591,0.00014,30.04838]
[1779192019988,34.82,76644.3,1.0,0.38465,0.00014,30.016]
[1779192020822,34.82,76644.84,1.0,0.38473,0.00014,30.01797]
[1779192020945,34.82,76644.84,1.0,0.38473,0.00014,30.01797]
[1779192026000,34.82,76639.79,1.0,0.38403,0.00014,29.99989]
[1779192031034,34.83,76640.99,1.0,0.38419,0.00014,30.0014]
[1779192036070,34.83,76641.39,1.0,0.38425,0.00014,30.00298]
[1779192038765,34.83,76641.37,1.0,0.38425,0.00014,30.00296]
[1779192044126,34.83,76641.4,1.0,0.38426,0.00014,30.00323]
[1779192046530,34.83,76641.52,1.0,0.38428,0.00014,30.00372]
[1779192047562,34.83,76641.54,1.0,0.38429,0.00014,30.00382]
[1779192049514,34.83,76639.84,1.0,0.38405,0.00014,29.99769]
[1779192050404,34.83,76638.76,1.0,0.3839,0.00014,29.99381]
[1779192050550,34.83,76638.55,1.0,0.38387,0.00014,29.99311]
[1779192056264,34.84,76623.78,1.0,0.38185,0.00014,29.93994]
[1779192058333,34.84,76623.93,1.0,0.38188,0.00014,29.94063]
[1779192060452,34.84,76621.46,1.0,0.38154,0.00014,29.93166]
[1779192060656,34.84,76621.46,1.0,0.38154,0.00014,29.93166]
[1779192061263,34.85,76610.38,1.0,0.38,0.00014,29.89072]
[1779192062683,34.85,76604.61,1.0,0.37923,0.00014,29.86996]
[1779192062770,34.85,76604.61,1.0,0.37923,0.00014,29.86996]
[1779192062814,34.85,76604.61,1.0,0.37923,0.00014,29.86996]
[1779192062841,34.85,76604.61,1.0,0.37923,0.00014,29.86996]
[1779192062844,34.85,76604.61,1.0,0.37923,0.00014,29.86996]
[1779192063000,34.85,76604.61,1.0,0.37923,0.00014,29.86996]
[1779192063040,34.85,76604.61,1.0,0.37923,0.00014,29.86996]
[1779192063041,34.85,76604.61,1.0,0.37923,0.00014,29.86996]
[1779192063682,34.86,76598.63,1.0,0.3784,0.00014,29.84759]
[1779192063838,34.86,76598.63,1.0,0.3784,0.00014,29.84759]
[1779192064139,34.86,76598.63,1.0,0.3784,0.00014,29.84759]
[1779192066814,34.86,76588.71,1.0,0.37704,0.00014,29.81043]
[1779192069154,34.86,76587.0,1.0,0.37682,0.00014,29.80423]
[1779192069217,34.86,76587.0,1.0,0.37682,0.00014,29.80423]
[1779192069384,34.86,76587.0,1.0,0.37682,0.00014,29.80423]
[1779192070398,34.87,76589.82,1.0,0.37721,0.00014,29.81511]
[1779192071088,34.88,76595.8,1.0,0.37811,0.00014,29.83931]
[1779192071382,34.9,76604.94,1.0,0.37944,0.00014,29.87507]
[1779192071706,34.9,76604.94,1.0,0.37944,0.00014,29.87507]
[1779192075694,34.92,76608.45,1.0,0.38002,0.00014,29.89049]
[1779192079619,34.93,76607.66,1.0,0.37993,0.00014,29.88791]
[1779192080755,34.93,76605.49,1.0,0.37963,0.00014,29.87991]
[1779192086488,34.95,76605.83,1.0,0.37977,0.00014,29.8834]
[1779192091523,34.96,76606.33,1.0,0.37985,0.00014,29.88279]
[1779192095150,34.96,76606.06,1.0,0.37982,0.00014,29.88204]
[1779192095277,34.96,76606.06,1.0,0.37982,0.00014,29.88204]
[1779192096117,34.96,76611.4,1.0,0.38057,0.00014,29.90195]
[1779192097856,34.96,76617.17,1.0,0.38137,0.00014,29.92338]
[1779192100501,34.97,76614.22,1.0,0.38097,0.00014,29.91262]
[1779192105621,34.97,76619.97,1.0,0.38178,0.00014,29.93411]
[1779192110656,34.97,76619.49,1.0,0.38172,0.00014,29.93256]
[1779192111886,34.97,76619.49,1.0,0.38172,0.00014,29.93256]
[1779192112234,34.97,76619.49,1.0,0.38172,0.00014,29.93256]
[1779192118891,34.97,76625.62,1.0,0.38258,0.00014,29.95522]
[1779192119698,34.98,76625.83,1.0,0.38261,0.00014,29.95602]
[1779192119811,34.98,76625.83,1.0,0.38261,0.00014,29.95602]
[1779192120556,34.98,76625.83,1.0,0.38261,0.00014,29.95602]
[1779192120598,34.98,76625.83,1.0,0.38261,0.00014,29.95602]
[1779192121010,34.98,76633.58,1.0,0.38369,0.00014,29.98422]
[1779192121749,34.98,76639.82,1.0,0.38456,0.00014,30.00675]
[1779192123580,34.98,76636.79,1.0,0.38414,0.00014,29.99582]
[1779192124915,34.98,76635.78,1.0,0.384,0.00014,29.99218]
[1779192130796,34.98,76637.28,1.0,0.38421,0.00014,29.99762]
[1779192135830,34.98,76636.23,1.0,0.38406,0.00014,29.99384]
[1779192139271,34.98,76638.06,1.0,0.38432,0.00014,30.00045]
[1779192139985,34.98,76637.77,1.0,0.38428,0.00014,29.9994]
[1779192141059,34.98,76637.4,1.0,0.38423,0.00014,29.99807]
[1779192144513,34.98,76640.03,1.0,0.38459,0.00014,30.00754]
[1779192145766,34.98,76640.67,1.0,0.38468,0.00014,30.00983]
[1779192148286,34.98,76640.41,1.0,0.38464,0.00014,30.00888]
[1779192148920,34.98,76641.14,1.0,0.38474,0.00014,30.01149]
[1779192148951,34.98,76641.14,1.0,0.38474,0.00014,30.01149]
[1779192149017,34.98,76641.14,1.0,0.38474,0.00014,30.01149]
[1779192149084,34.98,76641.14,1.0,0.38474,0.00014,30.01149]
[1779192149297,34.98,76641.14,1.0,0.38474,0.00014,30.01149]
[1779192149361,34.98,76649.04,1.0,0.38584,0.00014,30.03976]
[1779192149932,34.98,76664.89,1.0,0.38805,0.00014,30.09582]
[1779192150918,34.98,76664.89,1.0,0.38805,0.00014,30.09582]
[1779192151534,34.98,76665.25,1.0,0.38809,0.00014,30.09409]
[1779192155733,34.97,76665.51,1.0,0.38812,0.00014,30.09477]
[1779192155975,34.97,76665.87,1.0,0.38816,0.00014,30.09598]
[1779192157466,34.97,76665.87,1.0,0.38816,0.00014,30.09598]
[1779192158036,34.97,76667.27,1.0,0.38836,0.00014,30.10093]
[1779192158178,34.97,76667.27,1.0,0.38836,0.00014,30.10093]
[1779192158662,34.97,76669.24,1.0,0.38864,0.00014,30.10785]
[1779192159696,34.97,76667.62,1.0,0.38841,0.00014,30.10223]
[1779192159702,34.97,76667.62,1.0,0.38841,0.00014,30.10223]
[1779192160036,34.97,76667.62,1.0,0.38841,0.00014,30.10223]
[1779192160044,34.97,76667.62,1.0,0.38841,0.00014,30.10223]
[1779192160838,34.97,76668.01,1.0,0.38847,0.00014,30.10363]
[1779192161158,34.97,76668.01,1.0,0.38847,0.00014,30.10363]
[1779192161175,34.97,76668.01,1.0,0.38847,0.00014,30.10363]
[1779192163643,34.97,76670.17,1.0,0.38877,0.00014,30.11124]
[1779192163740,34.98,76668.69,1.0,0.38857,0.00014,30.10611]
[1779192164120,34.98,76668.69,1.0,0.38857,0.00014,30.10611]
[1779192165829,34.98,76668.37,1.0,0.38853,0.00014,30.10506]
[1779192167855,34.98,76667.4,1.0,0.3884,0.00014,30.10174]
[1779192168015,34.98,76667.4,1.0,0.3884,0.00014,30.10174]
[1779192171284,34.98,76670.61,1.0,0.38885,0.00014,30.11306]
[1779192171328,34.98,76670.61,1.0,0.38885,0.00014,30.11306]
[1779192172616,34.98,76675.18,1.0,0.38949,0.00014,30.12899]
[1779192172766,34.98,76680.58,1.0,0.39024,0.00014,30.14775]
[1779192178397,34.98,76688.52,1.0,0.39137,0.00014,30.1754]
[1779192179731,34.99,76687.1,1.0,0.39118,0.00014,30.17069]
[1779192181134,34.99,76685.6,1.0,0.39097,0.00014,30.16562]
[1779192181767,34.99,76685.73,1.0,0.391,0.00014,30.16615]
[1779192182678,34.99,76685.38,1.0,0.39095,0.00014,30.16503]
[1779192183599,34.99,76685.38,1.0,0.39095,0.00014,30.16503]
[1779192184776,34.99,76684.16,1.0,0.39079,0.00014,30.161]
[1779192186021,34.99,76684.97,1.0,0.3909,0.00014,30.16387]
[1779192190644,35.0,76687.31,1.0,0.39125,0.00014,30.1722]
[1779192198396,35.01,76691.71,1.0,0.39189,0.00014,30.1878]
[1779192198406,35.01,76691.71,1.0,0.39189,0.00014,30.1878]
[1779192198408,35.01,76691.71,1.0,0.39189,0.00014,30.1878]
[1779192201013,35.01,76692.73,1.0,0.39204,0.00014,30.19147]
[1779192201030,35.01,76692.73,1.0,0.39204,0.00014,30.19147]
[1779192201423,35.01,76692.73,1.0,0.39204,0.00014,30.19147]
[1779192201466,35.01,76692.73,1.0,0.39204,0.00014,30.19147]
[1779192201507,35.01,76701.34,1.0,0.39324,0.00014,30.22068]
[1779192202157,35.01,76701.34,1.0,0.39324,0.00014,30.22068]
[1779192204483,35.01,76704.67,1.0,0.39372,0.00014,30.23199]
[1779192204488,35.01,76704.67,1.0,0.39372,0.00014,30.23199]
[1779192210358,35.02,76703.99,1.0,0.39364,0.00014,30.23009]
[1779192210857,35.02,76703.99,1.0,0.39364,0.00014,30.23009]
[1779192210873,35.02,76703.99,1.0,0.39364,0.00014,30.23009]
[1779192210896,35.02,76703.99,1.0,0.39364,0.00014,30.23009]
[1779192212377,35.02,76703.49,1.0,0.39356,0.00014,30.2255]
[1779192218546,35.02,76700.97,1.0,0.39323,0.00014,30.21739]
[1779192220470,35.02,76703.69,1.0,0.39361,0.00014,30.22666]
[1779192220912,35.02,76710.48,1.0,0.39456,0.00014,30.24944]
[1779192222158,35.02,76713.44,1.0,0.39498,0.00014,30.25933]
[1779192227478,35.03,76715.12,1.0,0.39522,0.00014,30.26512]
[1779192228913,35.03,76715.12,1.0,0.39522,0.00014,30.26512]
[1779192228955,35.03,76715.12,1.0,0.39522,0.00014,30.26512]
[1779192229008,35.03,76715.12,1.0,0.39522,0.00014,30.26512]
[1779192229011,35.03,76715.12,1.0,0.39522,0.00014,30.26512]
[1779192229045,35.03,76715.12,1.0,0.39522,0.00014,30.26512]
[1779192229206,35.03,76715.12,1.0,0.39522,0.00014,30.26512]
[1779192229207,35.03,76715.12,1.0,0.39522,0.00014,30.26512]
[1779192229255,35.03,76715.12,1.0,0.39522,0.00014,30.26512]
[1779192229485,35.03,76715.12,1.0,0.39522,0.00014,30.26512]
[1779192229509,35.03,76715.12,1.0,0.39522,0.00014,30.26512]
[1779192229573,35.03,76697.64,1.0,0.39278,0.00014,30.20666]
[1779192229801,35.03,76697.64,1.0,0.39278,0.00014,30.20666]
[1779192230614,35.03,76684.71,1.0,0.39098,0.00014,30.16266]
[1779192231329,35.03,76684.71,1.0,0.39098,0.00014,30.16266]
[1779192231761,35.03,76682.56,1.0,0.39068,0.00014,30.15532]
[1779192237494,35.03,76682.31,1.0,0.39064,0.00014,30.15426]
[1779192237556,35.03,76682.36,1.0,0.39064,0.00014,30.15438]
[1779192240031,35.03,76682.36,1.0,0.39064,0.00014,30.15438]
[1779192240981,35.02,76677.36,1.0,0.38993,0.00014,30.13688]
[1779192246620,35.02,76675.86,1.0,0.3897,0.00014,30.13122]
[1779192251655,35.01,76675.15,1.0,0.38958,0.00014,30.1283]
[1779192256690,35.01,76675.46,1.0,0.38961,0.00014,30.12902]
[1779192260718,35.0,76667.52,1.0,0.38849,0.00014,30.10111]
[1779192261407,35.0,76667.52,1.0,0.38849,0.00014,30.10111]
[1779192263359,35.0,76662.78,1.0,0.38782,0.00014,30.0844]
[1779192263822,35.0,76662.71,1.0,0.38781,0.00014,30.08411]
[1779192269783,35.0,76661.44,1.0,0.38762,0.00014,30.07937]
[1779192275825,34.99,76664.26,1.0,0.38799,0.00014,30.08602]
[1779192277806,34.99,76664.26,1.0,0.38799,0.00014,30.08602]
[1779192286902,34.99,76660.59,1.0,0.38746,0.00014,30.07261]
[1779192289849,34.99,76662.49,1.0,0.38772,0.00014,30.07921]
[1779192289926,34.98,76664.78,1.0,0.38803,0.00014,30.08721]
[1779192291006,34.98,76664.78,1.0,0.38803,0.00014,30.08721]
[1779192291097,34.98,76664.78,1.0,0.38803,0.00014,30.08721]
[1779192291107,34.98,76670.49,1.0,0.38883,0.00014,30.10717]
[1779192294058,34.98,76670.0,1.0,0.38876,0.00014,30.10534]
[1779192296824,34.98,76669.0,1.0,0.38861,0.00014,30.10166]
[1779192300262,34.98,76670.59,1.0,0.38882,0.00014,30.10703]
[1779192300345,34.98,76671.37,1.0,0.38893,0.00014,30.10968]
[1779192304329,34.98,76676.42,1.0,0.38964,0.00014,30.12732]
[1779192305082,34.98,76677.67,1.0,0.38981,0.00014,30.13169]
[1779192307037,34.98,76687.02,1.0,0.39112,0.00014,30.16396]
[1779192312878,34.98,76685.58,1.0,0.39094,0.00014,30.1594]
[1779192314328,34.99,76684.15,1.0,0.39074,0.00014,30.15455]
[1779192318081,34.99,76679.83,1.0,0.39014,0.00014,30.13977]
[1779192320185,34.99,76671.88,1.0,0.38904,0.00014,30.11225]
[1779192320815,34.99,76672.11,1.0,0.38907,0.00014,30.11308]
[1779192322009,34.99,76673.06,1.0,0.3892,0.00014,30.11642]
[1779192322731,34.99,76673.06,1.0,0.3892,0.00014,30.11642]
[1779192323011,34.99,76674.05,1.0,0.38934,0.00014,30.11988]
[1779192323012,34.99,76674.05,1.0,0.38934,0.00014,30.11988]
[1779192324062,34.99,76673.66,1.0,0.38929,0.00014,30.11856]
[1779192329204,34.99,76672.96,1.0,0.3892,0.00014,30.11629]
[1779192332727,34.99,76673.1,1.0,0.38921,0.00014,30.11386]
[1779192333108,34.99,76673.28,1.0,0.38924,0.00014,30.11451]
[1779192336018,34.99,76671.74,1.0,0.38903,0.00014,30.10924]
[1779192338444,34.99,76671.54,1.0,0.389,0.00014,30.1086]
[1779192338847,34.99,76671.09,1.0,0.38894,0.00014,30.10707]
[1779192339269,34.99,76671.09,1.0,0.38894,0.00014,30.10707]
[1779192344312,35.0,76670.84,1.0,0.38891,0.00014,30.10641]
[1779192349347,35.0,76671.0,1.0,0.38894,0.00014,30.10712]
[1779192351103,35.0,76670.4,1.0,0.38886,0.00014,30.10506]
[1779192351143,35.0,76670.4,1.0,0.38886,0.00014,30.10506]
[1779192351397,35.0,76670.4,1.0,0.38886,0.00014,30.10506]
[1779192351562,35.0,76670.4,1.0,0.38886,0.00014,30.10506]
[1779192351565,35.0,76670.4,1.0,0.38886,0.00014,30.10506]
[1779192351664,35.0,76663.05,1.0,0.38784,0.00014,30.07938]
[1779192354994,35.0,76660.85,1.0,0.38752,0.00014,30.0715]
[1779192360515,35.0,76663.77,1.0,0.38792,0.00014,30.08152]
[1779192360573,34.99,76663.55,1.0,0.38789,0.00014,30.0807]
[1779192366090,34.99,76664.85,1.0,0.38807,0.00014,30.08528]
[1779192369313,34.99,76670.1,1.0,0.3888,0.00014,30.10364]
[1779192374586,34.99,76671.89,1.0,0.38905,0.00014,30.1098]
[1779192375065,34.99,76671.89,1.0,0.38905,0.00014,30.1098]
[1779192377845,34.99,76671.92,1.0,0.38905,0.00014,30.10987]
[1779192378180,34.99,76671.05,1.0,0.38893,0.00014,30.10683]
[1779192378757,34.99,76671.05,1.0,0.38893,0.00014,30.10683]
[1779192379735,34.99,76669.62,1.0,0.38873,0.00014,30.10182]
[1779192380722,34.99,76669.08,1.0,0.38865,0.00014,30.09992]
[1779192381678,34.99,76668.76,1.0,0.38861,0.00014,30.0988]
[1779192387677,34.99,76673.04,1.0,0.3892,0.00014,30.11361]
[1779192392712,34.99,76675.14,1.0,0.38948,0.00014,30.11784]
[1779192396581,34.99,76677.92,1.0,0.38986,0.00014,30.1274]
[1779192396687,34.99,76677.92,1.0,0.38986,0.00014,30.1274]
[1779192396702,34.99,76677.92,1.0,0.38986,0.00014,30.1274]
[1779192398328,34.99,76681.59,1.0,0.39037,0.00014,30.14006]
[1779192403789,34.99,76685.32,1.0,0.39091,0.00014,30.15319]
[1779192405812,34.99,76685.39,1.0,0.39092,0.00014,30.15349]
[1779192406252,34.99,76683.5,1.0,0.39066,0.00014,30.14706]
[1779192406260,34.99,76683.5,1.0,0.39066,0.00014,30.14706]
[1779192406540,34.99,76683.5,1.0,0.39066,0.00014,30.14706]
[1779192406602,34.99,76683.5,1.0,0.39066,0.00014,30.14706]
[1779192406810,35.0,76672.15,1.0,0.38908,0.00014,30.10786]
[1779192410838,34.99,76665.93,1.0,0.3882,0.00014,30.08579]
[1779192415872,34.99,76664.88,1.0,0.38803,0.00014,30.0818]
[1779192420908,34.98,76665.2,1.0,0.38807,0.00014,30.08263]
[1779192425943,34.98,76664.03,1.0,0.38789,0.00014,30.07826]
[1779192430978,34.98,76664.3,1.0,0.38792,0.00014,30.07895]
[1779192435978,34.97,76666.76,1.0,0.38825,0.00014,30.08736]
[1779192438345,34.97,76669.59,1.0,0.38864,0.00014,30.09715]
[1779192444069,34.97,76670.51,1.0,0.38875,0.00014,30.09992]
[1779192449780,34.96,76671.92,1.0,0.38893,0.00014,30.10458]
[1779192449839,34.96,76672.1,1.0,0.38896,0.00014,30.10514]
[1779192450544,34.96,76672.1,1.0,0.38896,0.00014,30.10514]
[1779192452125,34.96,76683.03,1.0,0.39047,0.00014,30.14002]
[1779192453328,34.96,76683.03,1.0,0.39047,0.00014,30.14002]
[1779192453429,34.96,76683.96,1.0,0.3906,0.00014,30.14323]
[1779192454098,34.96,76683.96,1.0,0.3906,0.00014,30.14323]
[1779192455729,34.96,76683.94,1.0,0.3906,0.00014,30.14327]
[1779192457143,34.97,76685.09,1.0,0.39077,0.00014,30.14742]
[1779192457178,34.97,76685.09,1.0,0.39077,0.00014,30.14742]
[1779192457199,34.97,76685.09,1.0,0.39077,0.00014,30.14742]
[1779192457205,34.97,76685.09,1.0,0.39077,0.00014,30.14742]
[1779192458179,34.97,76687.15,1.0,0.39107,0.00014,30.1546]
[1779192458992,34.97,76689.13,1.0,0.39135,0.00014,30.16147]
[1779192459156,34.97,76689.13,1.0,0.39135,0.00014,30.16147]
[1779192459306,34.97,76689.13,1.0,0.39135,0.00014,30.16147]
[1779192459587,34.97,76689.13,1.0,0.39135,0.00014,30.16147]
[1779192460373,34.97,76691.86,1.0,0.39173,0.00014,30.17089]
[1779192466884,34.98,76697.22,1.0,0.3925,0.00014,30.18957]
[1779192469836,34.98,76697.09,1.0,0.3925,0.00014,30.18933]
[1779192472232,34.98,76699.78,1.0,0.39288,0.00014,30.19864]
[1779192472235,34.98,76699.78,1.0,0.39288,0.00014,30.19864]
[1779192474186,34.98,76701.85,1.0,0.39318,0.00014,30.20575]
[1779192480324,34.99,76701.76,1.0,0.39318,0.00014,30.20585]
[1779192483160,34.99,76699.29,1.0,0.39284,0.00014,30.19763]
[1779192483281,34.99,76699.29,1.0,0.39284,0.00014,30.19763]
[1779192483457,34.99,76699.29,1.0,0.39284,0.00014,30.19763]
[1779192483474,34.99,76699.29,1.0,0.39284,0.00014,30.19763]
[1779192484068,34.99,76698.07,1.0,0.39268,0.00014,30.19356]
[1779192484992,34.99,76692.6,1.0,0.39191,0.00014,30.17505]
[1779192485058,34.99,76692.6,1.0,0.39191,0.00014,30.17505]
[1779192486026,34.99,76689.96,1.0,0.39155,0.00014,30.16613]
[1779192486694,34.99,76689.96,1.0,0.39155,0.00014,30.16613]
[1779192496437,35.01,76688.68,1.0,0.39141,0.00014,30.16268]
[1779192497272,35.01,76688.68,1.0,0.39141,0.00014,30.16268]
[1779192497295,35.01,76688.68,1.0,0.39141,0.00014,30.16268]
[1779192497303,35.01,76688.68,1.0,0.39141,0.00014,30.16268]
[1779192498006,35.01,76690.44,1.0,0.39166,0.00014,30.16878]
[1779192498131,35.01,76690.44,1.0,0.39166,0.00014,30.16878]
[1779192498133,35.01,76690.44,1.0,0.39166,0.00014,30.16878]
[1779192498340,35.01,76690.44,1.0,0.39166,0.00014,30.16878]
[1779192498357,35.01,76690.44,1.0,0.39166,0.00014,30.16878]
[1779192498511,35.01,76690.44,1.0,0.39166,0.00014,30.16878]
[1779192498997,35.01,76690.44,1.0,0.39166,0.00014,30.16878]
[1779192499839,35.01,76690.56,1.0,0.39168,0.00014,30.16927]
[1779192500124,35.01,76691.38,1.0,0.3918,0.00014,30.17222]
[1779192500988,35.01,76691.38,1.0,0.3918,0.00014,30.17222]
[1779192502153,35.01,76691.02,1.0,0.39176,0.00014,30.17107]
[1779192503019,35.01,76691.74,1.0,0.39186,0.00014,30.17361]
[1779192503327,35.01,76691.74,1.0,0.39186,0.00014,30.17361]
[1779192503927,35.01,76691.74,1.0,0.39186,0.00014,30.17361]
[1779192503932,35.01,76691.74,1.0,0.39186,0.00014,30.17361]
[1779192504718,35.01,76694.02,1.0,0.39218,0.00014,30.18144]
[1779192506963,35.02,76695.5,1.0,0.3924,0.00014,30.1866]
[1779192512549,35.02,76695.6,1.0,0.39242,0.00014,30.18444]
[1779192513090,35.02,76695.6,1.0,0.39242,0.00014,30.18444]
[1779192513098,35.02,76695.6,1.0,0.39242,0.00014,30.18444]
[1779192513113,35.02,76695.6,1.0,0.39242,0.00014,30.18444]
[1779192519625,35.03,76694.64,1.0,0.39231,0.00014,30.18153]
[1779192525641,35.03,76699.34,1.0,0.39299,0.00014,30.19797]
[1779192530675,35.04,76700.73,1.0,0.39319,0.00014,30.20295]
[1779192536367,35.04,76700.44,1.0,0.39316,0.00014,30.2022]
[1779192536411,35.04,76700.44,1.0,0.39316,0.00014,30.2022]
[1779192537429,35.04,76706.41,1.0,0.394,0.00014,30.22236]
[1779192541995,35.05,76711.43,1.0,0.39471,0.00014,30.23926]
[1779192543767,35.05,76701.78,1.0,0.39337,0.00014,30.20709]
[1779192546857,35.05,76704.5,1.0,0.39376,0.00014,30.21633]
[1779192547794,35.05,76699.47,1.0,0.39305,0.00014,30.19947]
[1779192550807,35.05,76696.78,1.0,0.39269,0.00014,30.19057]
[1779192551560,35.05,76694.17,1.0,0.39233,0.00014,30.1818]
[1779192551588,35.05,76694.17,1.0,0.39233,0.00014,30.1818]
[1779192551640,35.05,76694.17,1.0,0.39233,0.00014,30.1818]
[1779192551759,35.05,76694.17,1.0,0.39233,0.00014,30.1818]
[1779192551832,35.05,76689.92,1.0,0.39174,0.00014,30.16743]
[1779192552674,35.05,76689.92,1.0,0.39174,0.00014,30.16743]
[1779192553625,35.05,76685.23,1.0,0.39108,0.00014,30.15148]
[1779192554063,35.06,76684.92,1.0,0.39104,0.00014,30.15048]
[1779192556940,35.06,76682.53,1.0,0.39072,0.00014,30.14244]
[1779192558311,35.06,76682.43,1.0,0.39071,0.00014,30.14226]
[1779192560119,35.06,76682.46,1.0,0.39072,0.00014,30.14244]
[1779192560696,35.06,76682.46,1.0,0.39072,0.00014,30.14244]
[1779192568942,35.06,76683.03,1.0,0.3908,0.00014,30.14441]
[1779192573701,35.06,76683.0,1.0,0.39078,0.00014,30.14133]
[1779192575938,35.06,76684.45,1.0,0.39099,0.00014,30.1463]
[1779192579608,35.06,76685.05,1.0,0.39107,0.00014,30.14834]
[1779192580020,35.06,76685.55,1.0,0.39114,0.00014,30.15014]
[1779192585055,35.07,76685.45,1.0,0.39115,0.00014,30.15024]
[1779192587692,35.07,76685.47,1.0,0.39116,0.00014,30.15049]
[1779192590758,35.07,76687.15,1.0,0.39141,0.00014,30.15648]
[1779192593110,35.08,76695.02,1.0,0.39251,0.00014,30.18344]
[1779192598146,35.08,76698.33,1.0,0.39299,0.00014,30.19493]
[1779192599104,35.08,76698.33,1.0,0.39299,0.00014,30.19493]
[1779192600163,35.08,76699.33,1.0,0.39313,0.00014,30.19835]
[1779192600236,35.08,76699.33,1.0,0.39313,0.00014,30.19835]
[1779192603026,35.08,76701.12,1.0,0.39339,0.00014,30.20448]
[1779192609815,35.09,76700.28,1.0,0.39329,0.00014,30.20198]
[1779192610541,35.09,76701.8,1.0,0.3935,0.00014,30.20719]
[1779192610542,35.09,76701.8,1.0,0.3935,0.00014,30.20719]
[1779192610591,35.09,76701.8,1.0,0.3935,0.00014,30.20719]
[1779192610598,35.09,76701.8,1.0,0.3935,0.00014,30.20719]
[1779192612638,35.09,76710.26,1.0,0.39469,0.00014,30.23554]
[1779192618096,35.09,76716.32,1.0,0.39554,0.00014,30.25575]
[1779192621646,35.09,76717.42,1.0,0.3957,0.00014,30.25946]
[1779192625043,35.09,76721.26,1.0,0.39624,0.00014,30.27215]
[1779192630371,35.09,76725.76,1.0,0.39687,0.00014,30.28693]
[1779192632385,35.09,76718.12,1.0,0.39579,0.00014,30.25891]
[1779192635479,35.1,76718.52,1.0,0.39585,0.00014,30.26027]
[1779192635601,35.1,76718.52,1.0,0.39585,0.00014,30.26027]
[1779192635876,35.1,76718.52,1.0,0.39585,0.00014,30.26027]
[1779192636270,35.1,76718.27,1.0,0.39582,0.00014,30.25947]
[1779192636345,35.1,76718.27,1.0,0.39582,0.00014,30.25947]
[1779192636565,35.1,76718.27,1.0,0.39582,0.00014,30.25947]
[1779192636592,35.1,76718.27,1.0,0.39582,0.00014,30.25947]
[1779192636991,35.1,76718.27,1.0,0.39582,0.00014,30.25947]
[1779192636993,35.1,76718.27,1.0,0.39582,0.00014,30.25947]
[1779192637092,35.1,76707.47,1.0,0.39431,0.00014,30.22374]
[1779192637682,35.1,76707.47,1.0,0.39431,0.00014,30.22374]
[1779192637755,35.1,76699.52,1.0,0.3932,0.00014,30.19712]
[1779192638737,35.1,76699.52,1.0,0.3932,0.00014,30.19712]
[1779192639053,35.1,76699.52,1.0,0.3932,0.00014,30.19712]
[1779192639919,35.1,76701.67,1.0,0.3935,0.00014,30.2044]
[1779192639936,35.1,76701.67,1.0,0.3935,0.00014,30.2044]
[1779192640774,35.1,76702.1,1.0,0.39357,0.00014,30.20589]
[1779192640976,35.1,76702.1,1.0,0.39357,0.00014,30.20589]
[1779192641780,35.1,76698.97,1.0,0.39313,0.00014,30.19543]
[1779192646842,35.1,76700.88,1.0,0.39341,0.00014,30.20214]
[1779192649013,35.1,76700.81,1.0,0.39341,0.00014,30.20202]
[1779192649016,35.1,76700.81,1.0,0.39341,0.00014,30.20202]
[1779192650100,35.11,76700.66,1.0,0.39339,0.00014,30.20162]
[1779192650105,35.11,76700.66,1.0,0.39339,0.00014,30.20162]
[1779192653781,35.11,76702.84,1.0,0.3937,0.00014,30.20909]
[1779192655749,35.11,76702.81,1.0,0.3937,0.00014,30.20909]
[1779192657530,35.11,76702.91,1.0,0.39372,0.00014,30.20952]
[1779192658574,35.11,76702.87,1.0,0.39372,0.00014,30.20944]
[1779192660219,35.11,76702.87,1.0,0.39372,0.00014,30.20949]
[1779192665616,35.12,76703.99,1.0,0.39389,0.00014,30.21356]
[1779192670652,35.12,76706.14,1.0,0.3942,0.00014,30.22096]
[1779192674682,35.12,76707.39,1.0,0.39438,0.00014,30.22525]
[1779192674773,35.12,76707.39,1.0,0.39438,0.00014,30.22525]
[1779192675691,35.12,76706.85,1.0,0.39431,0.00014,30.22349]
[1779192678912,35.12,76705.6,1.0,0.39414,0.00014,30.21944]
[1779192684750,35.13,76706.05,1.0,0.39422,0.00014,30.22124]
[1779192689784,35.13,76705.09,1.0,0.39409,0.00014,30.21824]
[1779192694820,35.13,76706.09,1.0,0.39423,0.00014,30.21882]
[1779192698035,35.14,76706.15,1.0,0.39424,0.00014,30.21906]
[1779192705897,35.14,76710.75,1.0,0.3949,0.00014,30.23471]
[1779192710932,35.14,76712.85,1.0,0.3952,0.00014,30.24181]
[1779192716326,35.14,76713.32,1.0,0.39527,0.00014,30.24346]
[1779192719579,35.15,76715.22,1.0,0.39554,0.00014,30.24982]
[1779192725031,35.15,76724.78,1.0,0.39688,0.00014,30.28125]
[1779192730066,35.15,76726.85,1.0,0.39717,0.00014,30.28801]
[1779192735101,35.15,76720.83,1.0,0.39633,0.00014,30.26836]
[1779192735653,35.15,76720.83,1.0,0.39633,0.00014,30.26836]
[1779192741143,35.15,76721.48,1.0,0.39642,0.00014,30.27055]
[1779192741657,35.15,76721.48,1.0,0.39642,0.00014,30.27055]
[1779192746306,35.15,76721.52,1.0,0.39643,0.00014,30.27074]
[1779192747647,35.15,76721.18,1.0,0.39638,0.00014,30.26963]
[1779192750348,35.15,76718.99,1.0,0.39608,0.00014,30.2625]
[1779192757257,35.15,76721.62,1.0,0.39644,0.00014,30.26826]
[1779192762292,35.15,76723.55,1.0,0.39671,0.00014,30.27462]
[1779192764545,35.15,76723.26,1.0,0.39667,0.00014,30.27368]
[1779192770111,35.15,76722.08,1.0,0.39651,0.00014,30.26987]
[1779192775384,35.15,76722.91,1.0,0.39663,0.00014,30.27268]
[1779192780418,35.15,76722.44,1.0,0.39657,0.00014,30.2712]
[1779192786198,35.15,76722.41,1.0,0.39657,0.00014,30.27113]
[1779192789050,35.16,76722.37,1.0,0.39656,0.00014,30.27106]
[1779192789775,35.16,76722.37,1.0,0.39656,0.00014,30.27107]
[1779192789800,35.16,76722.37,1.0,0.39656,0.00014,30.27107]
[1779192799552,35.16,76719.23,1.0,0.39613,0.00014,30.26094]
[1779192804322,35.16,76715.39,1.0,0.3956,0.00014,30.24838]
[1779192809622,35.16,76714.08,1.0,0.39543,0.00014,30.24421]
[1779192814657,35.16,76713.56,1.0,0.39535,0.00014,30.23967]
[1779192819692,35.17,76713.72,1.0,0.39538,0.00014,30.24034]
[1779192824727,35.17,76714.08,1.0,0.39544,0.00014,30.24167]
[1779192829762,35.17,76713.88,1.0,0.39541,0.00014,30.24115]
[1779192834797,35.17,76715.04,1.0,0.39558,0.00014,30.24511]
[1779192839832,35.17,76715.25,1.0,0.39562,0.00014,30.24593]
[1779192845874,35.18,76715.34,1.0,0.39564,0.00014,30.24637]
[1779192850909,35.18,76714.28,1.0,0.3955,0.00014,30.24301]
[1779192852424,35.18,76714.04,1.0,0.39546,0.00014,30.24224]
[1779192852514,35.18,76714.04,1.0,0.39546,0.00014,30.24224]
[1779192853073,35.18,76714.04,1.0,0.39546,0.00014,30.24224]
[1779192853716,35.18,76712.39,1.0,0.39524,0.00014,30.23682]
[1779192858966,35.18,76712.33,1.0,0.39524,0.00014,30.23681]
[1779192864001,35.18,76712.35,1.0,0.39525,0.00014,30.23702]
[1779192869036,35.18,76712.31,1.0,0.39525,0.00014,30.23703]
[1779192874071,35.19,76719.6,1.0,0.39626,0.00014,30.25814]
[1779192880113,35.19,76724.82,1.0,0.39699,0.00014,30.27523]
[1779192885148,35.19,76722.34,1.0,0.39664,0.00014,30.26717]
[1779192890183,35.19,76721.78,1.0,0.39657,0.00014,30.2654]
[1779192895218,35.19,76723.42,1.0,0.3968,0.00014,30.27081]
[1779192900253,35.19,76726.31,1.0,0.3972,0.00014,30.28025]
[1779192903124,35.19,76725.87,1.0,0.39714,0.00014,30.27883]
[1779192908312,35.19,76729.82,1.0,0.3977,0.00014,30.29166]
[1779192909074,35.19,76729.82,1.0,0.3977,0.00014,30.29166]
[1779192909120,35.19,76729.82,1.0,0.3977,0.00014,30.29166]
[1779192909543,35.19,76732.43,1.0,0.39806,0.00014,30.3001]
[1779192912552,35.19,76735.07,1.0,0.39843,0.00014,30.30858]
[1779192919064,35.19,76739.75,1.0,0.39908,0.00014,30.3235]
[1779192922893,35.19,76741.99,1.0,0.39938,0.00014,30.33054]
[1779192928452,35.18,76742.96,1.0,0.39951,0.00014,30.33346]
[1779192933487,35.18,76739.27,1.0,0.39898,0.00014,30.31858]
[1779192938521,35.18,76744.62,1.0,0.39972,0.00014,30.33554]
[1779192943557,35.18,76744.89,1.0,0.39975,0.00014,30.33624]
[1779192948593,35.17,76747.14,1.0,0.40006,0.00014,30.34324]
[1779192950476,35.17,76747.13,1.0,0.40005,0.00014,30.34318]
[1779192954089,35.17,76752.52,1.0,0.4008,0.00014,30.36013]
[1779192954699,35.17,76752.91,1.0,0.40085,0.00014,30.36132]
[1779192955484,35.17,76754.42,1.0,0.40106,0.00014,30.36603]
[1779192956639,35.17,76754.91,1.0,0.40113,0.00014,30.36753]
[1779192956670,35.17,76754.91,1.0,0.40113,0.00014,30.36753]
[1779192963328,35.17,76757.53,1.0,0.40148,0.00014,30.37547]
[1779192963637,35.16,76759.41,1.0,0.40174,0.00014,30.38132]
[1779192968733,35.16,76756.02,1.0,0.40125,0.00014,30.37038]
[1779192973768,35.16,76750.32,1.0,0.40044,0.00014,30.35217]
[1779192978803,35.15,76744.51,1.0,0.39962,0.00014,30.33353]
[1779192981546,35.15,76746.05,1.0,0.39983,0.00014,30.33839]
[1779192985157,35.15,76739.25,1.0,0.39888,0.00014,30.31659]
[1779192990898,35.15,76735.27,1.0,0.39832,0.00014,30.3037]
[1779192996929,35.15,76734.26,1.0,0.39816,0.00014,30.29743]
[1779193001964,35.15,76736.51,1.0,0.39848,0.00014,30.30465]
[1779193003765,35.15,76736.43,1.0,0.39847,0.00014,30.30438]
[1779193009013,35.15,76736.24,1.0,0.39844,0.00014,30.30372]
[1779193014048,35.15,76732.99,1.0,0.39798,0.00014,30.2932]
[1779193019083,35.15,76732.07,1.0,0.39785,0.00014,30.29022]
[1779193024118,35.15,76732.46,1.0,0.39791,0.00014,30.29147]
[1779193026522,35.15,76732.45,1.0,0.3979,0.00014,30.29144]
[1779193029077,35.15,76729.66,1.0,0.39751,0.00014,30.2824]
[1779193034189,35.15,76729.38,1.0,0.39748,0.00014,30.28151]
[1779193034690,35.15,76729.38,1.0,0.39748,0.00014,30.28151]
[1779193041238,35.15,76728.39,1.0,0.39734,0.00014,30.27834]
[1779193044368,35.15,76728.59,1.0,0.39737,0.00014,30.27901]
[1779193050301,35.15,76730.83,1.0,0.39768,0.00014,30.2863]
[1779193053322,35.15,76741.61,1.0,0.39918,0.00014,30.31806]
[1779193058356,35.15,76738.58,1.0,0.39875,0.00014,30.30825]
[1779193063392,35.15,76743.84,1.0,0.39948,0.00014,30.32505]
[1779193068427,35.15,76743.11,1.0,0.39938,0.00014,30.32263]
[1779193073003,35.14,76743.36,1.0,0.39941,0.00014,30.32335]
[1779193076710,35.14,76742.15,1.0,0.39924,0.00014,30.3194]
[1779193077057,35.14,76742.15,1.0,0.39924,0.00014,30.3194]
[1779193083536,35.14,76740.43,1.0,0.39899,0.00014,30.31377]
[1779193088570,35.14,76740.39,1.0,0.39898,0.00014,30.31357]
[1779193093606,35.14,76739.03,1.0,0.39879,0.00014,30.30914]
[1779193098640,35.14,76739.02,1.0,0.39878,0.00014,30.30905]
[1779193101693,35.14,76738.09,1.0,0.39865,0.00014,30.30604]
[1779193103058,35.14,76736.72,1.0,0.39846,0.00014,30.30162]
[1779193103404,35.14,76736.72,1.0,0.39846,0.00014,30.30162]
[1779193103540,35.14,76736.72,1.0,0.39846,0.00014,30.30162]
[1779193108711,35.14,76735.14,1.0,0.39824,0.00014,30.29651]
[1779193113746,35.14,76734.55,1.0,0.39814,0.00014,30.29162]
[1779193118782,35.14,76734.26,1.0,0.3981,0.00014,30.29066]
[1779193121270,35.14,76734.23,1.0,0.3981,0.00014,30.29056]
[1779193121270,35.14,76734.23,1.0,0.3981,0.00014,30.29056]
[1779193121503,35.14,76734.23,1.0,0.3981,0.00014,30.29056]
[1779193121711,35.14,76734.23,1.0,0.3981,0.00014,30.29056]
[1779193121774,35.14,76734.23,1.0,0.3981,0.00014,30.29056]
[1779193121914,35.14,76734.23,1.0,0.3981,0.00014,30.29056]
[1779193122418,35.14,76734.14,1.0,0.39808,0.00014,30.29027]
[1779193122604,35.14,76725.18,1.0,0.39683,0.00014,30.26117]
[1779193122720,35.14,76725.18,1.0,0.39683,0.00014,30.26117]
[1779193122850,35.14,76725.18,1.0,0.39683,0.00014,30.26117]
[1779193122935,35.14,76725.18,1.0,0.39683,0.00014,30.26117]
[1779193123306,35.14,76713.45,1.0,0.39519,0.00014,30.22262]
[1779193124102,35.14,76709.09,1.0,0.39459,0.00014,30.20822]
[1779193125892,35.14,76706.68,1.0,0.39425,0.00014,30.20024]
[1779193126133,35.14,76706.68,1.0,0.39425,0.00014,30.20024]
[1779193135907,35.14,76709.48,1.0,0.39466,0.00014,30.20982]
[1779193136065,35.14,76709.48,1.0,0.39466,0.00014,30.20982]
[1779193136134,35.14,76709.48,1.0,0.39466,0.00014,30.20982]
[1779193141539,35.15,76706.05,1.0,0.3942,0.00014,30.19882]
[1779193142539,35.15,76704.87,1.0,0.39403,0.00014,30.19494]
[1779193142919,35.15,76703.42,1.0,0.39383,0.00014,30.19015]
[1779193145332,35.15,76700.05,1.0,0.39337,0.00014,30.17899]
[1779193145343,35.15,76700.05,1.0,0.39337,0.00014,30.17899]
[1779193145651,35.15,76700.05,1.0,0.39337,0.00014,30.17899]
[1779193152880,35.16,76707.24,1.0,0.39439,0.00014,30.20346]
[1779193158071,35.16,76705.34,1.0,0.39414,0.00014,30.19743]
[1779193163106,35.17,76705.39,1.0,0.39416,0.00014,30.19786]
[1779193167672,35.17,76705.35,1.0,0.39416,0.00014,30.19789]
[1779193171681,35.17,76702.63,1.0,0.3938,0.00014,30.18902]
[1779193173573,35.17,76702.8,1.0,0.39381,0.00014,30.18673]
[1779193173586,35.17,76702.8,1.0,0.39381,0.00014,30.18673]
[1779193179566,35.18,76704.65,1.0,0.39409,0.00014,30.19322]
[1779193185614,35.18,76705.42,1.0,0.39421,0.00014,30.19608]
[1779193185746,35.18,76703.04,1.0,0.39388,0.00014,30.1882]
[1779193185759,35.18,76703.04,1.0,0.39388,0.00014,30.1882]
[1779193185767,35.18,76703.04,1.0,0.39388,0.00014,30.1882]
[1779193185795,35.18,76703.04,1.0,0.39388,0.00014,30.1882]
[1779193186381,35.18,76703.04,1.0,0.39388,0.00014,30.1882]
[1779193192314,35.19,76712.77,1.0,0.39525,0.00014,30.22076]
[1779193197350,35.19,76718.24,1.0,0.39602,0.00014,30.23891]
[1779193199819,35.19,76722.81,1.0,0.39666,0.00014,30.25389]
[1779193202961,35.19,76731.99,1.0,0.39794,0.00014,30.2837]
[1779193203035,35.19,76731.99,1.0,0.39794,0.00014,30.2837]
[1779193203681,35.19,76731.99,1.0,0.39794,0.00014,30.2837]
[1779193204254,35.19,76736.48,1.0,0.39857,0.00014,30.29817]
[1779193209436,35.18,76748.28,1.0,0.40021,0.00014,30.33567]
[1779193214472,35.18,76750.21,1.0,0.40047,0.00014,30.3416]
[1779193219507,35.18,76750.34,1.0,0.40048,0.00014,30.34181]
[1779193220633,35.18,76750.34,1.0,0.40048,0.00014,30.34181]
[1779193226454,35.17,76750.28,1.0,0.40045,0.00014,30.34138]
[1779193228250,35.17,76750.36,1.0,0.40046,0.00014,30.34156]
[1779193229507,35.17,76751.2,1.0,0.40058,0.00014,30.34418]
[1779193231590,35.17,76743.08,1.0,0.39943,0.00014,30.31531]
[1779193236626,35.17,76741.65,1.0,0.39922,0.00014,30.31062]
[1779193241661,35.17,76742.52,1.0,0.39934,0.00014,30.3133]
[1779193246698,35.17,76742.01,1.0,0.39926,0.00014,30.31157]
[1779193247732,35.17,76742.01,1.0,0.39926,0.00014,30.31157]
[1779193250726,35.16,76750.09,1.0,0.40039,0.00014,30.3372]
[1779193255761,35.16,76751.28,1.0,0.40054,0.00014,30.3408]
[1779193259646,35.16,76751.46,1.0,0.40056,0.00014,30.34126]
[1779193260329,35.16,76751.76,1.0,0.4006,0.00014,30.34218]
[1779193260717,35.16,76751.76,1.0,0.4006,0.00014,30.34218]
[1779193261493,35.16,76756.3,1.0,0.40124,0.00014,30.35647]
[1779193262327,35.16,76756.03,1.0,0.4012,0.00014,30.35557]
[1779193268530,35.16,76757.06,1.0,0.40133,0.00014,30.3586]
[1779193268581,35.16,76757.06,1.0,0.40133,0.00014,30.3586]
[1779193268734,35.16,76757.06,1.0,0.40133,0.00014,30.3586]
[1779193269595,35.15,76757.18,1.0,0.40134,0.00014,30.35889]
[1779193271164,35.15,76757.27,1.0,0.40136,0.00014,30.35913]
[1779193272310,35.15,76757.29,1.0,0.40135,0.00014,30.35911]
[1779193275857,35.15,76755.1,1.0,0.40104,0.00014,30.35209]
[1779193279408,35.15,76755.2,1.0,0.40105,0.00014,30.35228]
[1779193284964,35.14,76754.63,1.0,0.40095,0.00014,30.35022]
[1779193289999,35.14,76755.04,1.0,0.401,0.00014,30.35129]
[1779193292324,35.14,76755.06,1.0,0.40099,0.00014,30.34836]
[1779193292564,35.14,76755.06,1.0,0.40099,0.00014,30.34836]
[1779193298057,35.14,76755.83,1.0,0.40109,0.00014,30.35053]
[1779193302309,35.13,76755.91,1.0,0.40109,0.00014,30.35071]
[1779193308127,35.13,76758.14,1.0,0.40139,0.00014,30.35741]
[1779193313162,35.13,76758.27,1.0,0.4014,0.00014,30.35761]
[1779193314663,35.13,76758.27,1.0,0.4014,0.00014,30.35761]
[1779193316346,35.12,76757.23,1.0,0.40125,0.00014,30.35425]
[1779193317779,35.12,76757.31,1.0,0.40126,0.00014,30.35446]
[1779193317885,35.12,76757.27,1.0,0.40125,0.00014,30.3543]
[1779193319140,35.12,76754.53,1.0,0.40086,0.00014,30.34561]
[1779193322407,35.12,76754.72,1.0,0.40088,0.00014,30.34611]
[1779193322459,35.12,76754.72,1.0,0.40088,0.00014,30.34611]
[1779193327672,35.12,76754.17,1.0,0.4008,0.00014,30.34426]
[1779193330027,35.12,76752.43,1.0,0.40055,0.00014,30.33858]
[1779193335316,35.11,76742.45,1.0,0.39914,0.00014,30.30666]
[1779193344379,35.11,76743.19,1.0,0.39924,0.00014,30.3089]
[1779193346613,35.11,76744.36,1.0,0.3994,0.00014,30.31263]
[1779193346632,35.11,76744.36,1.0,0.3994,0.00014,30.31263]
[1779193347647,35.11,76745.09,1.0,0.39951,0.00014,30.31495]
[1779193350853,35.11,76753.63,1.0,0.4007,0.00014,30.34203]
[1779193351478,35.11,76753.63,1.0,0.4007,0.00014,30.342]
[1779193355425,35.11,76755.3,1.0,0.40092,0.00014,30.34423]
[1779193360491,35.1,76754.93,1.0,0.40085,0.00014,30.34282]
[1779193365146,35.1,76755.07,1.0,0.40087,0.00014,30.34313]
[1779193368694,35.1,76754.95,1.0,0.40084,0.00014,30.34265]
[1779193369043,35.1,76755.02,1.0,0.40085,0.00014,30.34284]
[1779193375146,35.1,76758.27,1.0,0.4013,0.00014,30.35291]
[1779193375275,35.1,76758.27,1.0,0.4013,0.00014,30.35291]
[1779193381638,35.09,76759.11,1.0,0.4014,0.00014,30.35524]
[1779193386672,35.09,76759.97,1.0,0.40151,0.00014,30.35775]
[1779193389592,35.09,76759.98,1.0,0.40151,0.00014,30.3577]
[1779193392320,35.09,76760.82,1.0,0.40162,0.00014,30.36022]
[1779193399763,35.08,76760.92,1.0,0.40162,0.00014,30.36021]
[1779193404798,35.08,76760.49,1.0,0.40155,0.00014,30.35866]
[1779193408317,35.08,76763.94,1.0,0.40203,0.00014,30.36937]
[1779193408425,35.08,76763.94,1.0,0.40203,0.00014,30.36937]
[1779193408921,35.08,76763.94,1.0,0.40203,0.00014,30.36937]
[1779193408942,35.08,76763.94,1.0,0.40203,0.00014,30.36937]
[1779193409834,35.07,76772.79,1.0,0.40327,0.00014,30.39687]
[1779193410018,35.07,76772.79,1.0,0.40327,0.00014,30.39687]
[1779193410021,35.07,76772.79,1.0,0.40327,0.00014,30.39687]
[1779193410841,35.07,76773.91,1.0,0.40342,0.00014,30.40031]
[1779193415876,35.07,76774.65,1.0,0.4035,0.00014,30.39935]
[1779193418707,35.07,76774.25,1.0,0.40344,0.00014,30.39799]
[1779193418897,35.07,76773.29,1.0,0.4033,0.00014,30.39496]
[1779193423932,35.07,76773.86,1.0,0.40339,0.00014,30.39681]
[1779193428967,35.07,76773.96,1.0,0.4034,0.00014,30.3972]
[1779193433363,35.07,76773.96,1.0,0.40341,0.00014,30.39725]
[1779193433424,35.07,76773.96,1.0,0.40341,0.00014,30.39725]
[1779193433430,35.07,76773.96,1.0,0.40341,0.00014,30.39728]
[1779193434689,35.07,76773.96,1.0,0.40341,0.00014,30.39728]
[1779193435848,35.07,76767.84,1.0,0.40254,0.00014,30.37821]
[1779193436188,35.07,76762.32,1.0,0.40177,0.00014,30.36089]
[1779193436328,35.07,76762.32,1.0,0.40177,0.00014,30.36089]
[1779193438029,35.07,76754.05,1.0,0.4006,0.00014,30.33471]
[1779193441439,35.07,76754.96,1.0,0.40072,0.00014,30.33754]
[1779193445716,35.06,76755.69,1.0,0.40082,0.00014,30.33973]
[1779193451536,35.06,76757.9,1.0,0.40112,0.00014,30.34654]
[1779193457729,35.06,76757.08,1.0,0.401,0.00014,30.34376]
[1779193457989,35.06,76757.08,1.0,0.401,0.00014,30.34376]
[1779193458184,35.06,76756.82,1.0,0.40096,0.00014,30.34288]
[1779193458625,35.06,76763.78,1.0,0.40194,0.00014,30.36484]
[1779193459876,35.06,76763.78,1.0,0.40194,0.00014,30.36484]
[1779193459961,35.06,76773.58,1.0,0.40332,0.00014,30.39543]
[1779193460087,35.06,76773.58,1.0,0.40332,0.00014,30.39543]
[1779193460187,35.06,76774.36,1.0,0.40343,0.00014,30.39784]
[1779193465222,35.06,76773.74,1.0,0.40334,0.00014,30.39596]
[1779193470257,35.06,76774.58,1.0,0.40347,0.00014,30.39865]
[1779193475293,35.06,76777.69,1.0,0.4039,0.00014,30.40538]
[1779193480328,35.06,76777.04,1.0,0.40381,0.00014,30.40343]
[1779193483675,35.06,76777.61,1.0,0.40389,0.00014,30.40521]
[1779193483776,35.06,76777.87,1.0,0.40393,0.00014,30.40603]
[1779193485686,35.06,76777.99,1.0,0.40394,0.00014,30.40633]
[1779193485699,35.06,76777.99,1.0,0.40394,0.00014,30.40633]
[1779193485787,35.06,76777.99,1.0,0.40394,0.00014,30.40627]
[1779193491406,35.06,76781.39,1.0,0.40442,0.00014,30.41678]
[1779193494543,35.06,76783.09,1.0,0.40466,0.00014,30.422]
[1779193496601,35.06,76782.9,1.0,0.40463,0.00014,30.42143]
[1779193499671,35.06,76782.89,1.0,0.40463,0.00014,30.42141]
[1779193499681,35.06,76782.89,1.0,0.40463,0.00014,30.42141]
[1779193505532,35.06,76782.41,1.0,0.40456,0.00014,30.41993]
[1779193507430,35.06,76782.37,1.0,0.40456,0.00014,30.4198]
[1779193508008,35.06,76782.37,1.0,0.40456,0.00014,30.4198]
[1779193508063,35.06,76782.37,1.0,0.40456,0.00014,30.4198]
[1779193508094,35.06,76782.51,1.0,0.40458,0.00014,30.42023]
[1779193508553,35.06,76785.97,1.0,0.40507,0.00014,30.43088]
[1779193509845,35.06,76785.97,1.0,0.40507,0.00014,30.43088]
[1779193513154,35.07,76787.99,1.0,0.40537,0.00014,30.43731]
[1779193513589,35.07,76785.39,1.0,0.40501,0.00014,30.42945]
[1779193515927,35.07,76780.48,1.0,0.40432,0.00014,30.41446]
[1779193516906,35.07,76778.7,1.0,0.40407,0.00014,30.40903]
[1779193516919,35.07,76778.7,1.0,0.40407,0.00014,30.40903]
[1779193517004,35.07,76776.98,1.0,0.40383,0.00014,30.40378]
[1779193519023,35.07,76775.36,1.0,0.4036,0.00014,30.39872]
[1779193519820,35.07,76771.1,1.0,0.403,0.00014,30.38546]
[1779193521067,35.07,76771.58,1.0,0.40306,0.00014,30.3869]
[1779193526680,35.06,76772.75,1.0,0.40321,0.00014,30.39017]
[1779193529565,35.06,76773.16,1.0,0.40326,0.00014,30.39139]
[1779193531836,35.06,76772.77,1.0,0.4032,0.00014,30.39002]
[1779193532702,35.06,76774.2,1.0,0.40339,0.00014,30.39145]
[1779193538765,35.05,76772.89,1.0,0.40318,0.00014,30.38702]
[1779193543549,35.05,76768.95,1.0,0.40262,0.00014,30.37458]
[1779193544377,35.05,76768.73,1.0,0.40259,0.00014,30.37385]
[1779193549843,35.05,76761.95,1.0,0.40162,0.00014,30.35241]
[1779193554012,35.04,76764.9,1.0,0.40203,0.00014,30.36158]
[1779193557695,35.04,76765.74,1.0,0.40214,0.00014,30.36406]
[1779193558768,35.04,76765.01,1.0,0.40204,0.00014,30.36174]
[1779193559923,35.04,76764.86,1.0,0.40202,0.00014,30.36123]
[1779193562049,35.04,76764.36,1.0,0.40194,0.00014,30.3596]
[1779193571996,35.03,76758.24,1.0,0.40106,0.00014,30.33996]
[1779193573852,35.03,76755.64,1.0,0.4007,0.00014,30.33171]
[1779193578894,35.03,76754.5,1.0,0.40053,0.00014,30.328]
[1779193578946,35.03,76754.5,1.0,0.40053,0.00014,30.328]
[1779193580819,35.03,76758.61,1.0,0.40111,0.00014,30.34098]
[1779193581735,35.03,76758.87,1.0,0.40114,0.00014,30.34178]
[1779193587105,35.03,76755.7,1.0,0.40069,0.00014,30.33161]
[1779193592140,35.03,76756.01,1.0,0.40072,0.00014,30.32953]
[1779193598185,35.02,76757.24,1.0,0.40088,0.00014,30.33329]
[1779193600018,35.02,76757.24,1.0,0.40088,0.00014,30.33329]
[1779193602218,35.02,76767.09,1.0,0.40227,0.00014,30.3642]
[1779193605825,35.02,76767.29,1.0,0.40229,0.00014,30.36476]
[1779193605892,35.02,76767.54,1.0,0.40232,0.00014,30.36546]
[1779193607042,35.02,76767.54,1.0,0.40232,0.00014,30.36546]
[1779193607120,35.02,76768.45,1.0,0.40245,0.00014,30.36835]
[1779193608062,35.02,76768.45,1.0,0.40245,0.00014,30.36835]
[1779193608163,35.02,76771.23,1.0,0.40284,0.00014,30.37698]
[1779193615173,35.02,76770.22,1.0,0.40271,0.00014,30.37401]
[1779193619771,35.02,76769.79,1.0,0.40265,0.00014,30.37276]
[1779193619872,35.03,76769.91,1.0,0.40267,0.00014,30.37323]
[1779193620885,35.03,76769.91,1.0,0.40267,0.00014,30.37323]
[1779193620986,35.03,76769.91,1.0,0.40267,0.00014,30.37318]
[1779193625731,35.03,76770.94,1.0,0.40282,0.00014,30.37651]
[1779193630578,35.03,76776.66,1.0,0.40363,0.00014,30.39437]
[1779193636760,35.03,76772.44,1.0,0.40305,0.00014,30.38141]
[1779193641089,35.03,76772.11,1.0,0.403,0.00014,30.38049]
[1779193641190,35.03,76771.65,1.0,0.40294,0.00014,30.37909]
[1779193647063,35.03,76770.61,1.0,0.40279,0.00014,30.37571]
[1779193652231,35.03,76764.92,1.0,0.40196,0.00014,30.35461]
[1779193657604,35.02,76767.41,1.0,0.4023,0.00014,30.3622]
[1779193663646,35.02,76769.21,1.0,0.40254,0.00014,30.36759]
[1779193668681,35.01,76768.79,1.0,0.40247,0.00014,30.36607]
[1779193673716,35.01,76769.97,1.0,0.40262,0.00014,30.36955]
[1779193679236,35.01,76770.76,1.0,0.40272,0.00014,30.37179]
[1779193688821,35.0,76772.59,1.0,0.40296,0.00014,30.37704]
[1779193693856,35.0,76767.3,1.0,0.4022,0.00014,30.3603]
[1779193696898,34.99,76766.98,1.0,0.40215,0.00014,30.35922]
[1779193704933,34.99,76767.38,1.0,0.40219,0.00014,30.36014]
[1779193709968,34.99,76766.16,1.0,0.40201,0.00014,30.35614]
[1779193715008,34.98,76766.16,1.0,0.40199,0.00014,30.35302]
[1779193715314,34.98,76766.16,1.0,0.40199,0.00014,30.35302]
[1779193721045,34.98,76766.68,1.0,0.40206,0.00014,30.35446]
[1779193726080,34.98,76767.06,1.0,0.4021,0.00014,30.35549]
[1779193731115,34.98,76766.83,1.0,0.40206,0.00014,30.35462]
[1779193738163,34.97,76769.9,1.0,0.40248,0.00014,30.36402]
[1779193738310,34.97,76769.9,1.0,0.40248,0.00014,30.36402]
[1779193744207,34.97,76773.85,1.0,0.40303,0.00014,30.37611]
[1779193744533,34.97,76773.85,1.0,0.40303,0.00014,30.37611]
[1779193745269,34.97,76773.85,1.0,0.40303,0.00014,30.37611]
[1779193749369,34.96,76774.13,1.0,0.40306,0.00014,30.37678]
[1779193750225,34.96,76774.13,1.0,0.40306,0.00014,30.37678]
[1779193751994,34.96,76774.9,1.0,0.40316,0.00014,30.3791]
[1779193752006,34.96,76774.9,1.0,0.40316,0.00014,30.3791]
[1779193752028,34.96,76774.9,1.0,0.40316,0.00014,30.3791]
[1779193752264,34.96,76777.1,1.0,0.40347,0.00014,30.38589]
[1779193754222,34.96,76777.66,1.0,0.40355,0.00014,30.38765]
[1779193756281,34.96,76777.9,1.0,0.40359,0.00014,30.38844]
[1779193757193,34.96,76778.24,1.0,0.40363,0.00014,30.3895]
[1779193762464,34.97,76778.48,1.0,0.40368,0.00014,30.39055]
[1779193765780,34.97,76778.56,1.0,0.40371,0.00014,30.39102]
[1779193771899,34.98,76779.34,1.0,0.40385,0.00014,30.39396]
[1779193777730,34.99,76776.9,1.0,0.40352,0.00014,30.38398]
[1779193777886,34.99,76776.9,1.0,0.40352,0.00014,30.38398]
[1779193783482,35.0,76783.23,1.0,0.40444,0.00014,30.40412]
[1779193788516,35.01,76783.02,1.0,0.40444,0.00014,30.40394]
[1779193792074,35.01,76782.93,1.0,0.40443,0.00014,30.40382]
[1779193797580,35.02,76784.52,1.0,0.40469,0.00014,30.40922]
[1779193802615,35.03,76782.79,1.0,0.40446,0.00014,30.40427]
[1779193807650,35.03,76791.79,1.0,0.40575,0.00014,30.43209]
[1779193813032,35.04,76793.49,1.0,0.406,0.00014,30.43747]
[1779193813587,35.04,76793.71,1.0,0.40603,0.00014,30.43819]
[1779193819169,35.04,76796.95,1.0,0.4065,0.00014,30.44822]
[1779193820342,35.04,76797.6,1.0,0.4066,0.00014,30.45023]
[1779193823258,35.05,76795.27,1.0,0.40628,0.00014,30.44334]
[1779193826793,35.05,76786.29,1.0,0.40503,0.00014,30.41634]
[1779193828724,35.05,76786.36,1.0,0.40504,0.00014,30.41662]
[1779193834368,35.06,76793.14,1.0,0.406,0.00014,30.43457]
[1779193843912,35.07,76795.01,1.0,0.40629,0.00014,30.44078]
[1779193845274,35.07,76795.01,1.0,0.40629,0.00014,30.44078]
[1779193845286,35.07,76795.01,1.0,0.40629,0.00014,30.44078]
[1779193850961,35.07,76792.84,1.0,0.40601,0.00014,30.43459]
[1779193854991,35.08,76784.55,1.0,0.40485,0.00014,30.4096]
[1779193860082,35.08,76785.05,1.0,0.40493,0.00014,30.41132]
[1779193861325,35.08,76783.69,1.0,0.40475,0.00014,30.40729]
[1779193863391,35.08,76783.59,1.0,0.40474,0.00014,30.40712]
[1779193869091,35.09,76784.35,1.0,0.40487,0.00014,30.4099]
[1779193874129,35.1,76787.32,1.0,0.40531,0.00014,30.41927]
[1779193879164,35.1,76785.14,1.0,0.40502,0.00014,30.41294]
[1779193879536,35.1,76785.14,1.0,0.40502,0.00014,30.41294]
[1779193879797,35.1,76785.14,1.0,0.40502,0.00014,30.41294]
[1779193889233,35.11,76786.14,1.0,0.40519,0.00014,30.41659]
[1779193894269,35.12,76784.22,1.0,0.40492,0.00014,30.40808]
[1779193899303,35.13,76781.25,1.0,0.40452,0.00014,30.39934]
[1779193904330,35.13,76784.97,1.0,0.40506,0.00014,30.41096]
[1779193904591,35.13,76787.12,1.0,0.40537,0.00014,30.41756]
[1779193910418,35.13,76794.71,1.0,0.40645,0.00014,30.44075]
[1779193914651,35.14,76797.49,1.0,0.40685,0.00014,30.44929]
[1779193920451,35.14,76798.47,1.0,0.407,0.00014,30.45242]
[1779193921675,35.14,76799.43,1.0,0.40713,0.00014,30.45532]
[1779193922466,35.14,76799.72,1.0,0.40718,0.00014,30.45622]
[1779193927501,35.15,76800.88,1.0,0.40735,0.00014,30.45987]
[1779193932536,35.15,76802.04,1.0,0.40752,0.00014,30.4635]
[1779193940593,35.15,76802.27,1.0,0.40757,0.00014,30.46443]
[1779193945630,35.16,76804.32,1.0,0.40786,0.00014,30.47067]
[1779193950665,35.16,76807.37,1.0,0.4083,0.00014,30.47984]
[1779193955699,35.16,76807.41,1.0,0.4083,0.00014,30.47712]
[1779193961742,35.16,76807.4,1.0,0.40831,0.00014,30.47724]
[1779193967784,35.17,76805.34,1.0,0.40803,0.00014,30.47129]
[1779193972818,35.17,76804.53,1.0,0.40792,0.00014,30.46901]
[1779193977854,35.17,76805.23,1.0,0.40803,0.00014,30.47122]
[1779193980858,35.17,76807.32,1.0,0.40832,0.00014,30.47745]
[1779193982061,35.17,76807.44,1.0,0.40834,0.00014,30.47783]
[1779193982110,35.17,76807.44,1.0,0.40834,0.00014,30.47783]
[1779193982906,35.17,76807.53,1.0,0.40835,0.00014,30.47812]
[1779193983084,35.17,76807.53,1.0,0.40835,0.00014,30.47812]
[1779193985027,35.17,76795.43,1.0,0.40666,0.00014,30.44213]
[1779193985030,35.17,76795.43,1.0,0.40666,0.00014,30.44213]
[1779193988110,35.18,76799.12,1.0,0.40718,0.00014,30.45329]
[1779193989939,35.18,76808.95,1.0,0.40857,0.00014,30.48257]
[1779193994612,35.18,76814.62,1.0,0.40937,0.00014,30.4993]
[1779193996758,35.18,76820.06,1.0,0.41014,0.00014,30.51519]
[1779193997713,35.18,76820.94,1.0,0.41026,0.00014,30.51775]
[1779193998126,35.18,76820.94,1.0,0.41026,0.00014,30.51775]
[1779193998140,35.18,76820.94,1.0,0.41026,0.00014,30.51775]
[1779193998194,35.18,76820.94,1.0,0.41026,0.00014,30.51775]
[1779193998254,35.18,76820.94,1.0,0.41026,0.00014,30.51775]
[1779193998631,35.18,76821.83,1.0,0.41039,0.00014,30.52034]
[1779193998805,35.18,76821.83,1.0,0.41039,0.00014,30.52034]
[1779193999100,35.18,76821.83,1.0,0.41039,0.00014,30.52034]
[1779193999796,35.18,76829.16,1.0,0.41142,0.00014,30.5415]
[1779194000098,35.18,76829.16,1.0,0.41142,0.00014,30.5415]
[1779194000199,35.18,76836.82,1.0,0.4125,0.00014,30.56339]
[1779194000731,35.18,76836.82,1.0,0.4125,0.00014,30.56339]
[1779194001019,35.18,76836.93,1.0,0.41251,0.00014,30.56368]
[1779194002005,35.18,76836.93,1.0,0.41251,0.00014,30.56368]
[1779194002438,35.18,76836.93,1.0,0.41251,0.00014,30.56368]
[1779194002473,35.18,76837.37,1.0,0.41258,0.00014,30.56498]
[1779194002570,35.18,76837.37,1.0,0.41258,0.00014,30.56498]
[1779194002659,35.18,76837.37,1.0,0.41258,0.00014,30.56498]
[1779194003328,35.18,76837.37,1.0,0.41258,0.00014,30.56498]
[1779194004694,35.18,76840.03,1.0,0.41295,0.00014,30.57248]
[1779194005047,35.18,76840.11,1.0,0.41296,0.00014,30.57269]
[1779194008030,35.18,76842.06,1.0,0.41324,0.00014,30.57828]
[1779194008068,35.18,76842.36,1.0,0.41328,0.00014,30.57916]
[1779194009594,35.18,76842.23,1.0,0.41326,0.00014,30.57877]
[1779194009972,35.18,76842.23,1.0,0.41326,0.00014,30.57877]
[1779194010660,35.18,76842.38,1.0,0.41328,0.00014,30.57916]
[1779194010783,35.18,76842.38,1.0,0.41328,0.00014,30.57916]
[1779194011162,35.18,76842.38,1.0,0.41328,0.00014,30.57916]
[1779194011318,35.18,76842.38,1.0,0.41328,0.00014,30.57916]
[1779194011328,35.18,76842.38,1.0,0.41328,0.00014,30.57916]
[1779194012096,35.18,76831.14,1.0,0.41169,0.00014,30.54419]
[1779194014841,35.18,76829.28,1.0,0.41142,0.00014,30.53883]
[1779194015062,35.18,76829.28,1.0,0.41142,0.00014,30.53883]
[1779194016762,35.18,76829.11,1.0,0.4114,0.00014,30.53832]
[1779194017147,35.18,76829.11,1.0,0.4114,0.00014,30.53832]
[1779194023173,35.18,76823.01,1.0,0.41054,0.00014,30.52071]
[1779194026130,35.18,76822.71,1.0,0.4105,0.00014,30.51984]
[1779194031230,35.18,76819.07,1.0,0.40998,0.00014,30.5093]
[1779194032438,35.18,76819.07,1.0,0.40998,0.00014,30.5093]
[1779194037321,35.18,76819.36,1.0,0.41003,0.00014,30.5102]
[1779194042784,35.18,76816.72,1.0,0.40966,0.00014,30.50258]
[1779194048349,35.18,76816.78,1.0,0.40968,0.00014,30.50285]
[1779194053383,35.18,76812.18,1.0,0.40903,0.00014,30.48948]
[1779194058484,35.19,76813.01,1.0,0.40915,0.00014,30.492]
[1779194059826,35.19,76816.66,1.0,0.40967,0.00014,30.50273]
[1779194065468,35.19,76819.34,1.0,0.41005,0.00014,30.51061]
[1779194070407,35.19,76819.77,1.0,0.41011,0.00014,30.51189]
[1779194075537,35.19,76816.09,1.0,0.40959,0.00014,30.49829]
[1779194080572,35.19,76816.67,1.0,0.40968,0.00014,30.50004]
[1779194085608,35.19,76817.54,1.0,0.4098,0.00014,30.50264]
[1779194087147,35.19,76817.83,1.0,0.40984,0.00014,30.5035]
[1779194088403,35.19,76819.59,1.0,0.41009,0.00014,30.50863]
[1779194093665,35.19,76820.71,1.0,0.41025,0.00014,30.51193]
[1779194099023,35.19,76824.56,1.0,0.41079,0.00014,30.5231]
[1779194105239,35.19,76825.61,1.0,0.41094,0.00014,30.52613]
[1779194110783,35.19,76824.03,1.0,0.41072,0.00014,30.52156]
[1779194112356,35.19,76824.03,1.0,0.41072,0.00014,30.52156]
[1779194113146,35.19,76823.99,1.0,0.41071,0.00014,30.52144]
[1779194120854,35.19,76823.95,1.0,0.41071,0.00014,30.52135]
[1779194125889,35.19,76827.17,1.0,0.41116,0.00014,30.53064]
[1779194127016,35.19,76827.17,1.0,0.41116,0.00014,30.53064]
[1779194129057,35.19,76830.56,1.0,0.41164,0.00014,30.54037]
[1779194130811,35.19,76834.32,1.0,0.41217,0.00014,30.5511]
[1779194132102,35.19,76835.09,1.0,0.41228,0.00014,30.55328]
[1779194132839,35.19,76835.72,1.0,0.41235,0.00014,30.55212]
[1779194132931,35.19,76835.72,1.0,0.41235,0.00014,30.55212]
[1779194132957,35.19,76835.72,1.0,0.41235,0.00014,30.55212]
[1779194133173,35.19,76835.72,1.0,0.41235,0.00014,30.55212]
[1779194133328,35.19,76835.72,1.0,0.41235,0.00014,30.55212]
[1779194133399,35.19,76835.72,1.0,0.41235,0.00014,30.55212]
[1779194133468,35.19,76835.72,1.0,0.41235,0.00014,30.55212]
[1779194134257,35.19,76837.56,1.0,0.41261,0.00014,30.55733]
[1779194134331,35.19,76837.56,1.0,0.41261,0.00014,30.55733]
[1779194139399,35.19,76843.5,1.0,0.41344,0.00014,30.57402]
[1779194139416,35.19,76843.5,1.0,0.41344,0.00014,30.57402]
[1779194139442,35.19,76843.5,1.0,0.41344,0.00014,30.57402]
[1779194139615,35.19,76843.5,1.0,0.41344,0.00014,30.57402]
[1779194139684,35.19,76843.5,1.0,0.41344,0.00014,30.57402]
[1779194139793,35.19,76843.68,1.0,0.41347,0.00014,30.5745]
[1779194140022,35.19,76843.68,1.0,0.41347,0.00014,30.5745]
[1779194140170,35.19,76843.68,1.0,0.41347,0.00014,30.5745]
[1779194140254,35.19,76843.68,1.0,0.41347,0.00014,30.5745]
[1779194140512,35.19,76843.68,1.0,0.41347,0.00014,30.5745]
[1779194140613,35.19,76835.19,1.0,0.41227,0.00014,30.55041]
[1779194141112,35.19,76835.19,1.0,0.41227,0.00014,30.55041]
[1779194141482,35.19,76825.2,1.0,0.41086,0.00014,30.52174]
[1779194142000,35.19,76825.2,1.0,0.41086,0.00014,30.52174]
[1779194142088,35.19,76825.2,1.0,0.41086,0.00014,30.52174]
[1779194147653,35.19,76818.73,1.0,0.40995,0.00014,30.50297]
[1779194150890,35.19,76818.0,1.0,0.40985,0.00014,30.50087]
[1779194153400,35.19,76819.84,1.0,0.41011,0.00014,30.50626]
[1779194155173,35.19,76819.65,1.0,0.41008,0.00014,30.50572]
[1779194155623,35.19,76819.65,1.0,0.41008,0.00014,30.50572]
[1779194155664,35.19,76819.65,1.0,0.41008,0.00014,30.50572]
[1779194155702,35.19,76819.65,1.0,0.41008,0.00014,30.50572]
[1779194156366,35.19,76819.74,1.0,0.4101,0.00014,30.50599]
[1779194157113,35.19,76818.95,1.0,0.40999,0.00014,30.5037]
[1779194157497,35.19,76818.95,1.0,0.40999,0.00014,30.5037]
[1779194158881,35.19,76819.05,1.0,0.41,0.00014,30.50401]
[1779194163415,35.19,76820.35,1.0,0.41019,0.00014,30.50783]
[1779194170202,35.19,76819.9,1.0,0.41013,0.00014,30.50659]
[1779194172807,35.19,76821.75,1.0,0.41039,0.00014,30.51198]
[1779194178264,35.19,76821.91,1.0,0.41041,0.00014,30.51248]
[1779194180734,35.19,76822.08,1.0,0.41044,0.00014,30.51297]
[1779194181795,35.19,76827.64,1.0,0.41122,0.00014,30.52905]
[1779194182110,35.19,76827.64,1.0,0.41122,0.00014,30.52905]
[1779194182914,35.19,76831.98,1.0,0.41183,0.00014,30.5415]
[1779194183585,35.19,76831.98,1.0,0.41183,0.00014,30.5415]
[1779194183626,35.19,76831.98,1.0,0.41183,0.00014,30.5415]
[1779194184608,35.19,76831.87,1.0,0.41182,0.00014,30.54118]
[1779194188078,35.19,76837.36,1.0,0.41259,0.00014,30.55679]
[1779194189348,35.19,76841.21,1.0,0.41313,0.00014,30.56769]
[1779194190298,35.19,76841.52,1.0,0.41317,0.00014,30.56855]
[1779194193683,35.19,76841.2,1.0,0.41311,0.00014,30.56464]
[1779194195383,35.19,76829.96,1.0,0.41153,0.00014,30.53257]
[1779194200418,35.19,76830.45,1.0,0.41159,0.00014,30.53396]
[1779194205453,35.19,76830.35,1.0,0.41158,0.00014,30.53364]
[1779194206421,35.19,76830.35,1.0,0.41158,0.00014,30.53364]
[1779194210182,35.19,76828.26,1.0,0.41128,0.00014,30.52764]
[1779194212759,35.19,76828.47,1.0,0.41131,0.00014,30.52824]
[1779194222575,35.19,76829.96,1.0,0.41152,0.00014,30.53251]
[1779194227610,35.19,76832.6,1.0,0.41189,0.00014,30.54007]
[1779194232645,35.19,76838.32,1.0,0.4127,0.00014,30.55634]
[1779194234067,35.19,76838.21,1.0,0.41268,0.00014,30.55601]
[1779194237986,35.19,76839.62,1.0,0.41288,0.00014,30.55995]
[1779194242223,35.19,76838.24,1.0,0.41268,0.00014,30.55598]
[1779194242723,35.19,76828.99,1.0,0.41138,0.00014,30.52954]
[1779194244878,35.19,76826.0,1.0,0.41095,0.00014,30.52093]
[1779194246288,35.19,76826.05,1.0,0.41096,0.00014,30.52108]
[1779194251787,35.19,76823.05,1.0,0.41053,0.00014,30.5095]
[1779194256821,35.19,76821.64,1.0,0.41034,0.00014,30.50547]
[1779194256861,35.19,76821.64,1.0,0.41034,0.00014,30.50547]
[1779194256894,35.19,76821.64,1.0,0.41034,0.00014,30.50547]
[1779194262686,35.19,76819.78,1.0,0.41008,0.00014,30.50013]
[1779194262710,35.19,76819.78,1.0,0.41008,0.00014,30.50013]
[1779194268466,35.19,76815.53,1.0,0.40949,0.00014,30.48785]
[1779194271169,35.19,76815.31,1.0,0.40946,0.00014,30.48727]
[1779194276962,35.2,76815.79,1.0,0.40954,0.00014,30.48884]
[1779194281098,35.2,76817.15,1.0,0.40973,0.00014,30.49289]
[1779194281122,35.2,76817.15,1.0,0.40973,0.00014,30.49289]
[1779194281128,35.2,76817.15,1.0,0.40973,0.00014,30.49289]
[1779194281956,35.2,76817.65,1.0,0.4098,0.00014,30.49439]
[1779194289053,35.2,76821.21,1.0,0.41031,0.00014,30.50488]
[1779194294088,35.2,76822.38,1.0,0.41048,0.00014,30.50834]
[1779194299126,35.2,76824.86,1.0,0.41083,0.00014,30.51558]
[1779194304162,35.2,76830.09,1.0,0.41157,0.00014,30.53064]
[1779194310204,35.2,76829.56,1.0,0.4115,0.00014,30.52911]
[1779194315239,35.2,76829.89,1.0,0.41153,0.00014,30.52711]
[1779194319790,35.2,76830.97,1.0,0.41169,0.00014,30.53021]
[1779194321908,35.2,76837.04,1.0,0.41254,0.00014,30.54752]
[1779194322284,35.2,76837.04,1.0,0.41254,0.00014,30.54752]
[1779194327323,35.2,76839.54,1.0,0.41289,0.00014,30.55455]
[1779194330973,35.2,76839.54,1.0,0.41289,0.00014,30.55451]
[1779194331357,35.2,76839.54,1.0,0.41289,0.00014,30.55451]
[1779194336387,35.2,76841.22,1.0,0.41312,0.00014,30.55917]
[1779194341422,35.2,76842.78,1.0,0.41333,0.00014,30.56349]
[1779194346458,35.19,76843.43,1.0,0.41342,0.00014,30.56523]
[1779194351493,35.19,76846.27,1.0,0.41382,0.00014,30.57313]
[1779194355010,35.19,76842.5,1.0,0.41328,0.00014,30.56245]
[1779194355521,35.19,76840.82,1.0,0.41304,0.00014,30.55768]
[1779194356064,35.19,76840.82,1.0,0.41304,0.00014,30.55768]
[1779194356528,35.19,76841.12,1.0,0.41309,0.00014,30.55858]
[1779194358329,35.19,76842.04,1.0,0.41322,0.00014,30.56116]
[1779194362623,35.19,76834.47,1.0,0.41215,0.00014,30.53964]
[1779194365030,35.19,76834.11,1.0,0.41209,0.00014,30.5386]
[1779194365979,35.19,76834.11,1.0,0.41209,0.00014,30.5386]
[1779194367149,35.19,76834.11,1.0,0.41209,0.00014,30.5386]
[1779194368039,35.19,76834.11,1.0,0.41209,0.00014,30.53859]
[1779194373647,35.19,76834.25,1.0,0.4121,0.00014,30.53603]
[1779194377801,35.19,76834.2,1.0,0.4121,0.00014,30.53589]
[1779194378710,35.19,76836.68,1.0,0.41245,0.00014,30.54295]
[1779194379013,35.19,76837.2,1.0,0.41252,0.00014,30.54442]
[1779194379026,35.19,76837.2,1.0,0.41252,0.00014,30.54442]
[1779194379246,35.19,76837.2,1.0,0.41252,0.00014,30.54442]
[1779194379250,35.19,76837.2,1.0,0.41252,0.00014,30.54442]
[1779194382188,35.19,76831.4,1.0,0.4117,0.00014,30.52787]
[1779194382194,35.19,76831.4,1.0,0.4117,0.00014,30.52787]
[1779194387745,35.19,76832.79,1.0,0.4119,0.00014,30.53187]
[1779194388558,35.19,76832.79,1.0,0.4119,0.00014,30.53187]
[1779194393787,35.19,76831.82,1.0,0.41176,0.00014,30.5291]
[1779194398822,35.19,76832.42,1.0,0.41185,0.00014,30.53083]
[1779194403635,35.19,76833.42,1.0,0.41199,0.00014,30.5337]
[1779194408891,35.19,76831.16,1.0,0.41167,0.00014,30.52726]
[1779194413095,35.19,76832.91,1.0,0.41192,0.00014,30.53228]
[1779194419969,35.19,76830.36,1.0,0.41156,0.00014,30.52502]
[1779194425008,35.19,76831.09,1.0,0.41167,0.00014,30.52714]
[1779194430039,35.19,76830.18,1.0,0.41154,0.00014,30.52457]
[1779194437768,35.19,76830.08,1.0,0.41152,0.00014,30.52136]
[1779194439248,35.2,76829.78,1.0,0.41148,0.00014,30.52054]
[1779194445147,35.2,76835.04,1.0,0.41222,0.00014,30.53562]
[1779194450182,35.2,76835.05,1.0,0.41222,0.00014,30.53565]
[1779194455217,35.2,76834.5,1.0,0.41215,0.00014,30.53407]
[1779194457631,35.2,76835.07,1.0,0.41223,0.00014,30.53569]
[1779194457685,35.2,76835.07,1.0,0.41223,0.00014,30.53569]
[1779194458040,35.2,76834.97,1.0,0.41221,0.00014,30.5354]
[1779194458271,35.2,76834.97,1.0,0.41221,0.00014,30.5354]
[1779194464281,35.2,76830.9,1.0,0.41164,0.00014,30.52379]
[1779194469315,35.2,76831.79,1.0,0.41177,0.00014,30.52636]
[1779194474351,35.2,76835.88,1.0,0.41234,0.00014,30.53804]
[1779194478022,35.2,76840.52,1.0,0.413,0.00014,30.55121]
[1779194478336,35.2,76840.48,1.0,0.41299,0.00014,30.55108]
[1779194478363,35.2,76840.48,1.0,0.41299,0.00014,30.55108]
[1779194478561,35.2,76840.48,1.0,0.41299,0.00014,30.55108]
[1779194478741,35.2,76840.48,1.0,0.41299,0.00014,30.55108]
[1779194478771,35.2,76840.48,1.0,0.41299,0.00014,30.55108]
[1779194478996,35.2,76840.48,1.0,0.41299,0.00014,30.55108]
[1779194478998,35.2,76840.48,1.0,0.41299,0.00014,30.55108]
[1779194479031,35.2,76840.48,1.0,0.41299,0.00014,30.55108]
[1779194479024,35.2,76848.68,1.0,0.41415,0.00014,30.57415]
[1779194479386,35.2,76860.21,1.0,0.41578,0.00014,30.60621]
[1779194481400,35.2,76863.05,1.0,0.41618,0.00014,30.61405]
[1779194481610,35.2,76863.05,1.0,0.41618,0.00014,30.61405]
[1779194487442,35.2,76864.33,1.0,0.41637,0.00014,30.61769]
[1779194489888,35.2,76864.2,1.0,0.41635,0.00014,30.61735]
[1779194490533,35.2,76863.12,1.0,0.4162,0.00014,30.61441]
[1779194490665,35.2,76863.12,1.0,0.4162,0.00014,30.61441]
[1779194491214,35.2,76862.84,1.0,0.41616,0.00014,30.61366]
[1779194492640,35.2,76862.37,1.0,0.41609,0.00014,30.60945]
[1779194497712,35.2,76862.85,1.0,0.41616,0.00014,30.61086]
[1779194497788,35.2,76862.09,1.0,0.41605,0.00014,30.6088]
[1779194502330,35.2,76860.8,1.0,0.41586,0.00014,30.60511]
[1779194507585,35.2,76863.1,1.0,0.41618,0.00014,30.61121]
[1779194512620,35.19,76864.45,1.0,0.41636,0.00014,30.61474]
[1779194513820,35.19,76864.45,1.0,0.41636,0.00014,30.61474]
[1779194513864,35.19,76865.8,1.0,0.41654,0.00014,30.6184]
[1779194514157,35.19,76865.8,1.0,0.41654,0.00014,30.6184]
[1779194514709,35.19,76865.8,1.0,0.41654,0.00014,30.6184]
[1779194516900,35.19,76868.22,1.0,0.41689,0.00014,30.62504]
[1779194517001,35.19,76867.41,1.0,0.41677,0.00014,30.62285]
[1779194518885,35.19,76867.89,1.0,0.41684,0.00014,30.62412]
[1779194518987,35.19,76867.98,1.0,0.41685,0.00014,30.62433]
[1779194521502,35.19,76871.61,1.0,0.41737,0.00014,30.63423]
[1779194522591,35.19,76871.25,1.0,0.41732,0.00014,30.63327]
[1779194527725,35.19,76877.67,1.0,0.41823,0.00014,30.65065]
[1779194529195,35.19,76878.01,1.0,0.41827,0.00014,30.65157]
[1779194531064,35.19,76877.73,1.0,0.41823,0.00014,30.65082]
[1779194533546,35.2,76878.81,1.0,0.41839,0.00014,30.65379]
[1779194536874,35.2,76887.07,1.0,0.41956,0.00014,30.67591]
[1779194536980,35.2,76887.07,1.0,0.41956,0.00014,30.67591]
[1779194537081,35.2,76887.89,1.0,0.41968,0.00014,30.67812]
[1779194541673,35.2,76892.37,1.0,0.42033,0.00014,30.6901]
[1779194541823,35.2,76889.36,1.0,0.4199,0.00014,30.6822]
[1779194543187,35.2,76889.23,1.0,0.41989,0.00014,30.68189]
[1779194545502,35.2,76882.56,1.0,0.41894,0.00014,30.66419]
[1779194550525,35.2,76878.57,1.0,0.41838,0.00014,30.6535]
[1779194553423,35.2,76878.04,1.0,0.4183,0.00014,30.64915]
[1779194553759,35.2,76878.04,1.0,0.4183,0.00014,30.64915]
[1779194554000,35.2,76878.04,1.0,0.4183,0.00014,30.64915]
[1779194554021,35.2,76876.14,1.0,0.41803,0.00014,30.64405]
[1779194554963,35.2,76876.14,1.0,0.41803,0.00014,30.64405]
[1779194554968,35.2,76875.05,1.0,0.41787,0.00014,30.64106]
[1779194558998,35.2,76875.26,1.0,0.4179,0.00014,30.64165]
[1779194559055,35.2,76874.91,1.0,0.41785,0.00014,30.64071]
[1779194559459,35.2,76874.91,1.0,0.41785,0.00014,30.64071]
[1779194559524,35.2,76874.91,1.0,0.41785,0.00014,30.64071]
[1779194559967,35.2,76874.91,1.0,0.41785,0.00014,30.64071]
[1779194559979,35.2,76874.91,1.0,0.41785,0.00014,30.64071]
[1779194560970,35.2,76870.35,1.0,0.41721,0.00014,30.62832]
[1779194569141,35.2,76868.58,1.0,0.41694,0.00014,30.62327]
[1779194570870,35.19,76869.46,1.0,0.41706,0.00014,30.62551]
[1779194572333,35.19,76869.83,1.0,0.41711,0.00014,30.62648]
[1779194573068,35.19,76869.83,1.0,0.41711,0.00014,30.62648]
[1779194573604,35.19,76862.94,1.0,0.41613,0.00014,30.60757]
[1779194574592,35.19,76856.93,1.0,0.41528,0.00014,30.59097]
[1779194575515,35.19,76852.71,1.0,0.41468,0.00014,30.57923]
[1779194575776,35.19,76852.71,1.0,0.41468,0.00014,30.57923]
[1779194576106,35.19,76852.71,1.0,0.41468,0.00014,30.57923]
[1779194581694,35.19,76850.05,1.0,0.4143,0.00014,30.57173]
[1779194582363,35.19,76853.89,1.0,0.41484,0.00014,30.58241]
[1779194582943,35.19,76853.89,1.0,0.41484,0.00014,30.58241]
[1779194584243,35.19,76858.61,1.0,0.4155,0.00014,30.59545]
[1779194585307,35.19,76859.63,1.0,0.41565,0.00014,30.59824]
[1779194585833,35.19,76859.63,1.0,0.41565,0.00014,30.59824]
[1779194585939,35.19,76859.63,1.0,0.41565,0.00014,30.59824]
[1779194585946,35.19,76859.63,1.0,0.41565,0.00014,30.59824]
[1779194586133,35.19,76865.78,1.0,0.41651,0.00014,30.61511]
[1779194591168,35.19,76868.61,1.0,0.41692,0.00014,30.62293]
[1779194596203,35.19,76869.95,1.0,0.41711,0.00014,30.62666]
[1779194601237,35.19,76874.34,1.0,0.41774,0.00014,30.63864]
[1779194606273,35.19,76874.37,1.0,0.41775,0.00014,30.63878]
[1779194611308,35.19,76874.52,1.0,0.41776,0.00014,30.63629]
[1779194616344,35.19,76870.14,1.0,0.41715,0.00014,30.62448]
[1779194621379,35.2,76870.38,1.0,0.41719,0.00014,30.62521]
[1779194626415,35.2,76869.81,1.0,0.41711,0.00014,30.62375]
[1779194627758,35.2,76869.81,1.0,0.41711,0.00014,30.62375]
[1779194627769,35.2,76869.81,1.0,0.41711,0.00014,30.62375]
[1779194627809,35.2,76870.46,1.0,0.4172,0.00014,30.62553]
[1779194633464,35.19,76865.2,1.0,0.41645,0.00014,30.61098]
[1779194638500,35.19,76866.0,1.0,0.41655,0.00014,30.613]
[1779194640419,35.19,76864.62,1.0,0.41635,0.00014,30.60919]
[1779194643535,35.19,76852.37,1.0,0.41462,0.00014,30.57523]
[1779194647371,35.19,76851.83,1.0,0.41454,0.00014,30.57369]
[1779194648819,35.19,76852.03,1.0,0.41456,0.00014,30.57421]
[1779194654611,35.18,76852.79,1.0,0.41466,0.00014,30.5762]
[1779194658850,35.18,76853.83,1.0,0.41481,0.00014,30.57905]
[1779194664682,35.18,76849.81,1.0,0.41423,0.00014,30.56773]
[1779194669716,35.18,76850.1,1.0,0.41427,0.00014,30.56847]
[1779194674752,35.18,76850.38,1.0,0.4143,0.00014,30.56624]
[1779194679787,35.18,76850.6,1.0,0.41433,0.00014,30.56679]
[1779194680985,35.18,76850.6,1.0,0.41433,0.00014,30.56679]
[1779194681196,35.18,76850.6,1.0,0.41433,0.00014,30.56679]
[1779194681311,35.18,76850.56,1.0,0.41432,0.00014,30.56667]
[1779194681329,35.18,76850.56,1.0,0.41432,0.00014,30.56667]
[1779194683652,35.18,76843.7,1.0,0.41335,0.00014,30.54738]
[1779194684089,35.18,76843.7,1.0,0.41335,0.00014,30.54738]
[1779194691872,35.17,76844.92,1.0,0.41352,0.00014,30.55077]
[1779194694933,35.17,76845.02,1.0,0.41353,0.00014,30.55104]
[1779194697259,35.17,76844.88,1.0,0.41351,0.00014,30.55064]
[1779194702676,35.17,76844.86,1.0,0.41351,0.00014,30.55053]
[1779194705523,35.17,76847.52,1.0,0.41388,0.00014,30.558]
[1779194711005,35.17,76852.36,1.0,0.41456,0.00014,30.57146]
[1779194712384,35.17,76852.31,1.0,0.41455,0.00014,30.5713]
[1779194718058,35.17,76852.46,1.0,0.41457,0.00014,30.57162]
[1779194723092,35.17,76852.66,1.0,0.41459,0.00014,30.57209]
[1779194728128,35.16,76855.0,1.0,0.41491,0.00014,30.57851]
[1779194733164,35.16,76856.32,1.0,0.41509,0.00014,30.57913]
[1779194737140,35.16,76855.21,1.0,0.41492,0.00014,30.57598]
[1779194737946,35.16,76853.59,1.0,0.41469,0.00014,30.57145]
[1779194738444,35.16,76849.32,1.0,0.41409,0.00014,30.5595]
[1779194739633,35.16,76844.08,1.0,0.41335,0.00014,30.54474]
[1779194739770,35.16,76844.08,1.0,0.41335,0.00014,30.54474]
[1779194740059,35.16,76844.08,1.0,0.41335,0.00014,30.54474]
[1779194741757,35.16,76842.84,1.0,0.41317,0.00014,30.54123]
[1779194746329,35.16,76843.26,1.0,0.41323,0.00014,30.5424]
[1779194752322,35.16,76844.98,1.0,0.41347,0.00014,30.54722]
[1779194753329,35.16,76844.66,1.0,0.41343,0.00014,30.54631]
[1779194753641,35.16,76841.77,1.0,0.41302,0.00014,30.53814]
[1779194755283,35.16,76837.38,1.0,0.4124,0.00014,30.52566]
[1779194758853,35.16,76833.71,1.0,0.41188,0.00014,30.51521]
[1779194758908,35.16,76833.71,1.0,0.41188,0.00014,30.51521]
[1779194758960,35.16,76833.71,1.0,0.41188,0.00014,30.51521]
[1779194765514,35.16,76833.42,1.0,0.41184,0.00014,30.51444]
[1779194767573,35.16,76829.98,1.0,0.41136,0.00014,30.5046]
[1779194767585,35.16,76829.98,1.0,0.41136,0.00014,30.5046]
[1779194767888,35.16,76829.98,1.0,0.41136,0.00014,30.5046]
[1779194768051,35.16,76829.98,1.0,0.41136,0.00014,30.5046]
[1779194768835,35.16,76829.3,1.0,0.41127,0.00014,30.50267]
[1779194769185,35.16,76829.3,1.0,0.41127,0.00014,30.50267]
[1779194770123,35.16,76828.63,1.0,0.41117,0.00014,30.50076]
[1779194770175,35.16,76828.63,1.0,0.41117,0.00014,30.50076]
[1779194771834,35.16,76828.31,1.0,0.41113,0.00014,30.49986]
[1779194771886,35.16,76828.31,1.0,0.41113,0.00014,30.49986]
[1779194774181,35.16,76828.36,1.0,0.41114,0.00014,30.50004]
[1779194779489,35.16,76829.4,1.0,0.41129,0.00014,30.50317]
[1779194784524,35.17,76828.01,1.0,0.4111,0.00014,30.49925]
[1779194790566,35.17,76830.15,1.0,0.41141,0.00014,30.50554]
[1779194793068,35.17,76830.15,1.0,0.41141,0.00014,30.50554]
[1779194793074,35.17,76830.15,1.0,0.41141,0.00014,30.50554]
[1779194793081,35.17,76830.15,1.0,0.41141,0.00014,30.50554]
[1779194798622,35.17,76834.59,1.0,0.41203,0.00014,30.51542]
[1779194803764,35.17,76835.17,1.0,0.41212,0.00014,30.51711]
[1779194809231,35.17,76834.86,1.0,0.41208,0.00014,30.51627]
[1779194812950,35.17,76835.05,1.0,0.4121,0.00014,30.51684]
[1779194816035,35.17,76836.41,1.0,0.4123,0.00014,30.52074]
[1779194816807,35.17,76836.58,1.0,0.41232,0.00014,30.52123]
[1779194816946,35.17,76836.58,1.0,0.41232,0.00014,30.52123]
[1779194817093,35.17,76836.58,1.0,0.41232,0.00014,30.52123]
[1779194817139,35.17,76836.58,1.0,0.41232,0.00014,30.52123]
[1779194817168,35.17,76836.58,1.0,0.41232,0.00014,30.52123]
[1779194818627,35.17,76833.97,1.0,0.41195,0.00014,30.51379]
[1779194818962,35.17,76833.97,1.0,0.41195,0.00014,30.51379]
[1779194819013,35.17,76833.97,1.0,0.41195,0.00014,30.51379]
[1779194819065,35.17,76833.97,1.0,0.41195,0.00014,30.51379]
[1779194819086,35.17,76833.97,1.0,0.41195,0.00014,30.51379]
[1779194821731,35.18,76829.91,1.0,0.41139,0.00014,30.50228]
[1779194821737,35.18,76829.91,1.0,0.41139,0.00014,30.50228]
[1779194821751,35.18,76829.91,1.0,0.41139,0.00014,30.50228]
[1779194821849,35.18,76829.91,1.0,0.41139,0.00014,30.50228]
[1779194822825,35.18,76831.18,1.0,0.41158,0.00014,30.50607]
[1779194822831,35.18,76831.18,1.0,0.41158,0.00014,30.50607]
[1779194830854,35.19,76835.28,1.0,0.41219,0.00014,30.51838]
[1779194834134,35.19,76835.47,1.0,0.41222,0.00014,30.51897]
[1779194839916,35.19,76841.45,1.0,0.41306,0.00014,30.53588]
[1779194844955,35.19,76837.59,1.0,0.41251,0.00014,30.52488]
[1779194849987,35.19,76837.99,1.0,0.41257,0.00014,30.52602]
[1779194852671,35.19,76838.39,1.0,0.41261,0.00014,30.52421]
[1779194856328,35.19,76841.39,1.0,0.41304,0.00014,30.53271]
[1779194862072,35.19,76835.87,1.0,0.41226,0.00014,30.51704]
[1779194867807,35.19,76835.24,1.0,0.41217,0.00014,30.51526]
[1779194868329,35.19,76835.24,1.0,0.41217,0.00014,30.51526]
[1779194870196,35.19,76846.38,1.0,0.41374,0.00014,30.5468]
[1779194870349,35.19,76846.38,1.0,0.41374,0.00014,30.5468]
[1779194870361,35.19,76846.38,1.0,0.41374,0.00014,30.5468]
[1779194870366,35.19,76848.47,1.0,0.41404,0.00014,30.55266]
[1779194870681,35.19,76848.47,1.0,0.41404,0.00014,30.55266]
[1779194871111,35.19,76848.47,1.0,0.41404,0.00014,30.55266]
[1779194871135,35.19,76851.87,1.0,0.41452,0.00014,30.56221]
[1779194871722,35.19,76851.87,1.0,0.41452,0.00014,30.56221]
[1779194872142,35.19,76853.81,1.0,0.41479,0.00014,30.56759]
[1779194877177,35.19,76854.31,1.0,0.41487,0.00014,30.56916]
[1779194880025,35.2,76855.17,1.0,0.415,0.00014,30.57161]
[1779194880198,35.2,76855.29,1.0,0.41502,0.00014,30.57198]
[1779194880920,35.2,76855.29,1.0,0.41502,0.00014,30.57198]
[1779194881205,35.2,76855.28,1.0,0.41501,0.00014,30.57192]
[1779194881770,35.2,76855.28,1.0,0.41501,0.00014,30.57192]
[1779194882212,35.2,76855.64,1.0,0.41507,0.00014,30.57295]
[1779194887247,35.19,76855.02,1.0,0.41497,0.00014,30.57109]
[1779194892285,35.19,76854.51,1.0,0.41489,0.00014,30.56953]
[1779194894878,35.19,76854.94,1.0,0.41495,0.00014,30.57067]
[1779194895053,35.19,76854.94,1.0,0.41495,0.00014,30.57067]
[1779194897999,35.19,76864.9,1.0,0.41635,0.00014,30.59805]
[1779194898327,35.19,76865.12,1.0,0.41638,0.00014,30.59861]
[1779194899672,35.19,76865.17,1.0,0.41639,0.00014,30.59877]
[1779194899992,35.19,76865.17,1.0,0.41639,0.00014,30.59877]
[1779194908397,35.19,76867.94,1.0,0.41679,0.00014,30.60647]
[1779194908497,35.19,76867.94,1.0,0.41679,0.00014,30.60647]
[1779194914439,35.19,76870.46,1.0,0.41714,0.00014,30.61047]
[1779194919474,35.19,76869.97,1.0,0.41707,0.00014,30.60919]
[1779194924509,35.19,76873.96,1.0,0.41764,0.00014,30.62006]
[1779194929861,35.19,76874.09,1.0,0.41766,0.00014,30.62045]
[1779194929875,35.19,76874.09,1.0,0.41766,0.00014,30.62045]
[1779194931871,35.19,76880.4,1.0,0.41855,0.00014,30.63744]
[1779194935695,35.19,76888.8,1.0,0.41973,0.00014,30.65966]
[1779194941155,35.18,76885.73,1.0,0.41928,0.00014,30.65122]
[1779194942635,35.18,76875.43,1.0,0.41782,0.00014,30.62359]
[1779194947670,35.18,76874.65,1.0,0.41771,0.00014,30.62152]
[1779194952705,35.18,76873.42,1.0,0.41754,0.00014,30.61824]
[1779194957740,35.19,76873.03,1.0,0.41749,0.00014,30.61725]
[1779194962774,35.19,76872.3,1.0,0.41739,0.00014,30.61533]
[1779194968817,35.19,76873.67,1.0,0.41759,0.00014,30.61912]
[1779194974859,35.19,76873.12,1.0,0.41751,0.00014,30.61476]
[1779194979208,35.19,76873.91,1.0,0.41762,0.00014,30.61694]
[1779194980901,35.19,76864.14,1.0,0.41624,0.00014,30.59037]
[1779194985936,35.2,76864.52,1.0,0.4163,0.00014,30.59153]
[1779194990971,35.2,76863.36,1.0,0.41615,0.00014,30.58848]
[1779194992986,35.2,76863.66,1.0,0.41619,0.00014,30.58935]
[1779194996009,35.2,76864.31,1.0,0.41629,0.00014,30.59121]
[1779195001673,35.2,76865.21,1.0,0.41642,0.00014,30.59377]
[1779195002052,35.2,76861.55,1.0,0.41591,0.00014,30.58378]
[1779195002619,35.2,76861.55,1.0,0.41591,0.00014,30.58378]
[1779195008094,35.2,76861.04,1.0,0.41582,0.00014,30.58221]
[1779195013129,35.2,76859.62,1.0,0.41562,0.00014,30.57814]
[1779195018164,35.19,76860.04,1.0,0.41567,0.00014,30.57916]
[1779195019181,35.19,76860.04,1.0,0.41567,0.00014,30.57916]
[1779195019302,35.19,76860.04,1.0,0.41567,0.00014,30.57916]
[1779195019413,35.19,76860.04,1.0,0.41567,0.00014,30.57916]
[1779195020179,35.19,76856.27,1.0,0.41513,0.00014,30.56871]
[1779195025213,35.19,76856.43,1.0,0.41515,0.00014,30.56902]
[1779195030248,35.19,76855.26,1.0,0.41497,0.00014,30.56566]
[1779195035283,35.19,76853.62,1.0,0.41473,0.00014,30.55807]
[1779195035627,35.19,76853.62,1.0,0.41473,0.00014,30.55807]
[1779195039645,35.19,76848.29,1.0,0.41397,0.00014,30.54312]
[1779195041192,35.19,76848.18,1.0,0.41396,0.00014,30.5428]
[1779195041395,35.19,76848.18,1.0,0.41396,0.00014,30.5428]
[1779195043197,35.19,76846.6,1.0,0.41373,0.00014,30.53835]
[1779195047329,35.18,76846.56,1.0,0.41372,0.00014,30.53821]
[1779195052403,35.18,76849.46,1.0,0.41413,0.00014,30.54629]
[1779195057438,35.18,76851.73,1.0,0.41445,0.00014,30.55258]
[1779195059798,35.18,76852.25,1.0,0.41452,0.00014,30.554]
[1779195060578,35.18,76852.25,1.0,0.41452,0.00014,30.554]
[1779195060591,35.18,76852.25,1.0,0.41452,0.00014,30.554]
[1779195061249,35.18,76850.72,1.0,0.4143,0.00014,30.54971]
[1779195061755,35.18,76848.17,1.0,0.41394,0.00014,30.54255]
[1779195062578,35.18,76848.17,1.0,0.41394,0.00014,30.54255]
[1779195062593,35.18,76848.17,1.0,0.41394,0.00014,30.54255]
[1779195062602,35.18,76848.17,1.0,0.41394,0.00014,30.54255]
[1779195069522,35.18,76850.61,1.0,0.41428,0.00014,30.54928]
[1779195076572,35.18,76850.59,1.0,0.41427,0.00014,30.54913]
[1779195081606,35.18,76851.22,1.0,0.41436,0.00014,30.55083]
[1779195087648,35.17,76851.11,1.0,0.41434,0.00014,30.55044]
[1779195091318,35.17,76851.36,1.0,0.41437,0.00014,30.55109]
[1779195092815,35.17,76845.95,1.0,0.41359,0.00014,30.53295]
[1779195100358,35.17,76846.53,1.0,0.41368,0.00014,30.53456]
[1779195100480,35.17,76846.53,1.0,0.41368,0.00014,30.53456]
[1779195100724,35.17,76847.66,1.0,0.41383,0.00014,30.53771]
[1779195100834,35.17,76847.66,1.0,0.41383,0.00014,30.53771]
[1779195101532,35.17,76847.66,1.0,0.41383,0.00014,30.53771]
[1779195101765,35.17,76841.23,1.0,0.41292,0.00014,30.51956]
[1779195101769,35.17,76841.23,1.0,0.41292,0.00014,30.51956]
[1779195103618,35.17,76838.31,1.0,0.41251,0.00014,30.51127]
[1779195107328,35.17,76838.71,1.0,0.41257,0.00014,30.51242]
[1779195107758,35.17,76839.08,1.0,0.41262,0.00014,30.51347]
[1779195116857,35.17,76834.94,1.0,0.41204,0.00014,30.50174]
[1779195120342,35.17,76834.24,1.0,0.41194,0.00014,30.49975]
[1779195120431,35.17,76834.24,1.0,0.41194,0.00014,30.49975]
[1779195120895,35.17,76834.39,1.0,0.41196,0.00014,30.5002]
[1779195121196,35.17,76834.39,1.0,0.41196,0.00014,30.5002]
[1779195121907,35.17,76840.18,1.0,0.41278,0.00014,30.51669]
[1779195122403,35.17,76840.18,1.0,0.41278,0.00014,30.51669]
[1779195128631,35.17,76847.11,1.0,0.41376,0.00014,30.53622]
[1779195128678,35.17,76847.11,1.0,0.41376,0.00014,30.53622]
[1779195128858,35.17,76847.3,1.0,0.41379,0.00014,30.53674]
[1779195128863,35.17,76847.3,1.0,0.41379,0.00014,30.53674]
[1779195129081,35.17,76847.3,1.0,0.41379,0.00014,30.53674]
[1779195130098,35.17,76851.13,1.0,0.41433,0.00014,30.54748]
[1779195130846,35.17,76854.98,1.0,0.41487,0.00014,30.5582]
[1779195131080,35.17,76854.98,1.0,0.41487,0.00014,30.5582]
[1779195131278,35.17,76854.98,1.0,0.41487,0.00014,30.5582]
[1779195131346,35.17,76856.99,1.0,0.41515,0.00014,30.56376]
[1779195135429,35.17,76860.82,1.0,0.4157,0.00014,30.57445]
[1779195135753,35.17,76860.82,1.0,0.4157,0.00014,30.57448]
[1779195135992,35.17,76860.68,1.0,0.41568,0.00014,30.57406]
[1779195141028,35.17,76859.66,1.0,0.41553,0.00014,30.5711]
[1779195146063,35.17,76860.55,1.0,0.41565,0.00014,30.57342]
[1779195151099,35.16,76861.33,1.0,0.41574,0.00014,30.57248]
[1779195156058,35.16,76861.68,1.0,0.41578,0.00014,30.57332]
[1779195156159,35.16,76861.68,1.0,0.41578,0.00014,30.57329]
[1779195162176,35.16,76861.85,1.0,0.41581,0.00014,30.57392]
[1779195167210,35.17,76861.81,1.0,0.41581,0.00014,30.57392]
[1779195168532,35.17,76861.81,1.0,0.41581,0.00014,30.57392]
[1779195168587,35.17,76861.81,1.0,0.41581,0.00014,30.57392]
[1779195168752,35.17,76861.81,1.0,0.41581,0.00014,30.57392]
[1779195168924,35.17,76861.81,1.0,0.41581,0.00014,30.57395]
[1779195168982,35.17,76861.81,1.0,0.41581,0.00014,30.57395]
[1779195169093,35.17,76861.81,1.0,0.41581,0.00014,30.57395]
[1779195169225,35.17,76877.03,1.0,0.41797,0.00014,30.61547]
[1779195169856,35.17,76877.03,1.0,0.41797,0.00014,30.61547]
[1779195173711,35.17,76883.25,1.0,0.41885,0.00014,30.6322]
[1779195183335,35.17,76879.47,1.0,0.41832,0.00014,30.62209]
[1779195188373,35.17,76879.0,1.0,0.41825,0.00014,30.62085]
[1779195193408,35.17,76877.99,1.0,0.41811,0.00014,30.61816]
[1779195198442,35.17,76877.83,1.0,0.41809,0.00014,30.61778]
[1779195203478,35.17,76878.14,1.0,0.41814,0.00014,30.61866]
[1779195208513,35.17,76878.18,1.0,0.41815,0.00014,30.61882]
[1779195213547,35.17,76878.82,1.0,0.41823,0.00014,30.61766]
[1779195218653,35.18,76878.79,1.0,0.41823,0.00014,30.61762]
[1779195223375,35.18,76886.67,1.0,0.41935,0.00014,30.6388]
[1779195228653,35.18,76892.54,1.0,0.42019,0.00014,30.65441]
[1779195231562,35.18,76893.56,1.0,0.42034,0.00014,30.65712]
[1779195231673,35.18,76893.86,1.0,0.42038,0.00014,30.65791]
[1779195233622,35.18,76893.85,1.0,0.42038,0.00014,30.65793]
[1779195233687,35.18,76893.99,1.0,0.4204,0.00014,30.65835]
[1779195238725,35.19,76893.58,1.0,0.42035,0.00014,30.65742]
[1779195243760,35.19,76892.82,1.0,0.42026,0.00014,30.65557]
[1779195247022,35.19,76891.92,1.0,0.42014,0.00014,30.65329]
[1779195247043,35.19,76891.92,1.0,0.42014,0.00014,30.65329]
[1779195253833,35.2,76886.72,1.0,0.41941,0.00014,30.63977]
[1779195258873,35.2,76888.99,1.0,0.41975,0.00014,30.64597]
[1779195263907,35.21,76891.91,1.0,0.42017,0.00014,30.65385]
[1779195268943,35.21,76892.73,1.0,0.4203,0.00014,30.65616]
[1779195273978,35.21,76892.81,1.0,0.42031,0.00014,30.65358]
[1779195279013,35.22,76894.99,1.0,0.42063,0.00014,30.65944]
[1779195284048,35.22,76897.39,1.0,0.42097,0.00014,30.66584]
[1779195290871,35.22,76900.7,1.0,0.42145,0.00014,30.67456]
[1779195290875,35.22,76900.7,1.0,0.42145,0.00014,30.67456]
[1779195291872,35.22,76901.22,1.0,0.42152,0.00014,30.67595]
[1779195291121,35.22,76901.82,1.0,0.42161,0.00014,30.67756]
[1779195291954,35.22,76901.82,1.0,0.42161,0.00014,30.67756]
[1779195297139,35.23,76903.77,1.0,0.4219,0.00014,30.6828]
[1779195300822,35.23,76903.97,1.0,0.42193,0.00014,30.68338]
[1779195301700,35.23,76905.25,1.0,0.42212,0.00014,30.68672]
[1779195305223,35.23,76911.1,1.0,0.42295,0.00014,30.70185]
[1779195305233,35.23,76911.1,1.0,0.42295,0.00014,30.70185]
[1779195305332,35.23,76911.1,1.0,0.42295,0.00014,30.70185]
[1779195305364,35.23,76911.1,1.0,0.42295,0.00014,30.70185]
[1779195305368,35.23,76911.1,1.0,0.42295,0.00014,30.70185]
[1779195305977,35.23,76912.35,1.0,0.42313,0.00014,30.70507]
[1779195307332,35.23,76916.06,1.0,0.42366,0.00014,30.71454]
[1779195313377,35.24,76919.71,1.0,0.42418,0.00014,30.72385]
[1779195313468,35.24,76919.71,1.0,0.42418,0.00014,30.72385]
[1779195316385,35.24,76916.2,1.0,0.42368,0.00014,30.715]
[1779195319314,35.24,76916.13,1.0,0.42368,0.00014,30.71486]
[1779195325348,35.24,76913.84,1.0,0.42336,0.00014,30.70917]
[1779195328047,35.24,76913.87,1.0,0.42337,0.00014,30.70928]
[1779195328735,35.24,76913.87,1.0,0.42337,0.00014,30.70928]
[1779195329143,35.24,76912.91,1.0,0.42323,0.00014,30.70685]
[1779195329148,35.24,76912.91,1.0,0.42323,0.00014,30.70685]
[1779195334562,35.25,76907.22,1.0,0.42243,0.00014,30.68945]
[1779195337927,35.25,76908.07,1.0,0.42255,0.00014,30.69171]
[1779195338321,35.25,76908.18,1.0,0.42257,0.00014,30.69201]
[1779195338341,35.25,76908.18,1.0,0.42257,0.00014,30.69201]
[1779195340341,35.25,76914.1,1.0,0.42341,0.00014,30.70719]
[1779195342629,35.25,76916.14,1.0,0.4237,0.00014,30.7124]
[1779195344847,35.25,76914.26,1.0,0.42344,0.00014,30.70765]
[1779195346685,35.25,76914.74,1.0,0.42351,0.00014,30.7089]
[1779195348071,35.25,76916.81,1.0,0.4238,0.00014,30.71419]
[1779195348226,35.25,76916.81,1.0,0.4238,0.00014,30.71419]
[1779195350338,35.25,76912.04,1.0,0.42313,0.00014,30.70208]
[1779195350367,35.25,76912.04,1.0,0.42313,0.00014,30.70208]
[1779195351569,35.25,76910.34,1.0,0.42289,0.00014,30.69775]
[1779195357573,35.26,76907.42,1.0,0.42248,0.00014,30.69042]
[1779195360220,35.26,76907.41,1.0,0.42248,0.00014,30.69042]
[1779195360850,35.26,76907.41,1.0,0.42248,0.00014,30.69042]
[1779195366635,35.26,76901.58,1.0,0.42167,0.00014,30.6756]
[1779195367561,35.26,76901.58,1.0,0.42167,0.00014,30.6756]
[1779195367643,35.26,76901.54,1.0,0.42167,0.00014,30.67552]
[1779195372678,35.27,76902.22,1.0,0.42177,0.00014,30.67734]
[1779195378721,35.27,76901.07,1.0,0.42161,0.00014,30.67443]
[1779195384763,35.27,76902.73,1.0,0.42185,0.00014,30.6788]
[1779195389798,35.27,76902.27,1.0,0.42179,0.00014,30.67766]
[1779195394833,35.27,76896.32,1.0,0.42094,0.00014,30.65933]
[1779195399868,35.27,76895.29,1.0,0.4208,0.00014,30.65672]
[1779195404905,35.28,76899.04,1.0,0.42134,0.00014,30.66659]
[1779195405754,35.28,76899.04,1.0,0.42134,0.00014,30.66659]
[1779195410377,35.28,76898.35,1.0,0.42125,0.00014,30.66487]
[1779195415983,35.28,76897.75,1.0,0.42117,0.00014,30.66339]
[1779195420201,35.28,76898.1,1.0,0.42122,0.00014,30.66436]
[1779195426058,35.28,76902.65,1.0,0.42187,0.00014,30.67622]
[1779195431093,35.28,76902.85,1.0,0.4219,0.00014,30.67677]
[1779195436127,35.29,76902.5,1.0,0.42185,0.00014,30.6759]
[1779195441163,35.29,76902.47,1.0,0.42185,0.00014,30.67586]
[1779195443788,35.29,76902.6,1.0,0.42187,0.00014,30.67621]
[1779195449219,35.29,76902.72,1.0,0.42189,0.00014,30.67657]
[1779195455261,35.29,76901.3,1.0,0.42168,0.00014,30.67002]
[1779195460296,35.29,76902.31,1.0,0.42183,0.00014,30.67267]
[1779195461772,35.29,76902.31,1.0,0.42183,0.00014,30.67267]
[1779195467345,35.29,76902.53,1.0,0.42186,0.00014,30.67329]
[1779195472380,35.29,76902.59,1.0,0.42187,0.00014,30.67348]
[1779195476979,35.29,76902.23,1.0,0.42182,0.00014,30.67257]
[1779195482450,35.29,76899.17,1.0,0.4214,0.00014,30.66471]
[1779195487313,35.3,76899.99,1.0,0.42151,0.00014,30.66688]
[1779195493527,35.3,76898.91,1.0,0.42137,0.00014,30.66414]
[1779195498563,35.3,76899.36,1.0,0.42143,0.00014,30.66536]
[1779195504605,35.3,76899.52,1.0,0.42146,0.00014,30.66583]
[1779195510268,35.3,76899.65,1.0,0.42148,0.00014,30.6662]
[1779195515682,35.3,76898.77,1.0,0.42135,0.00014,30.66106]
[1779195518298,35.3,76898.77,1.0,0.42135,0.00014,30.66106]
[1779195518311,35.3,76898.77,1.0,0.42135,0.00014,30.66106]
[1779195518398,35.3,76898.77,1.0,0.42135,0.00014,30.66106]
[1779195523738,35.3,76904.83,1.0,0.42221,0.00014,30.67679]
[1779195527987,35.3,76903.76,1.0,0.42206,0.00014,30.67404]
[1779195533808,35.3,76906.0,1.0,0.42238,0.00014,30.67984]
[1779195535481,35.3,76905.95,1.0,0.42237,0.00014,30.67971]
[1779195535486,35.3,76905.95,1.0,0.42237,0.00014,30.67971]
[1779195535545,35.3,76905.95,1.0,0.42237,0.00014,30.67971]
[1779195536033,35.3,76905.95,1.0,0.42237,0.00014,30.67971]
[1779195536053,35.3,76905.95,1.0,0.42237,0.00014,30.67971]
[1779195536135,35.31,76907.78,1.0,0.42263,0.00014,30.68441]
[1779195536394,35.31,76907.78,1.0,0.42263,0.00014,30.68441]
[1779195536838,35.31,76907.78,1.0,0.42263,0.00014,30.68441]
[1779195538405,35.31,76909.11,1.0,0.42282,0.00014,30.68785]
[1779195538414,35.31,76909.11,1.0,0.42282,0.00014,30.68785]
[1779195540984,35.31,76907.19,1.0,0.42255,0.00014,30.68297]
[1779195543584,35.31,76899.96,1.0,0.42154,0.00014,30.66439]
[1779195543879,35.31,76898.95,1.0,0.42139,0.00014,30.66179]
[1779195548990,35.31,76898.71,1.0,0.42136,0.00014,30.66115]
[1779195552771,35.31,76897.77,1.0,0.42123,0.00014,30.6587]
[1779195557997,35.31,76896.88,1.0,0.4211,0.00014,30.65636]
[1779195560991,35.31,76896.88,1.0,0.4211,0.00014,30.65636]
[1779195566084,35.31,76893.74,1.0,0.42065,0.00014,30.64815]
[1779195571119,35.31,76893.91,1.0,0.42067,0.00014,30.64565]
[1779195571288,35.31,76893.91,1.0,0.42067,0.00014,30.64565]
[1779195577162,35.31,76892.64,1.0,0.42049,0.00014,30.64233]
[1779195578882,35.31,76892.64,1.0,0.42049,0.00014,30.64233]
[1779195579018,35.31,76892.64,1.0,0.42049,0.00014,30.64233]
[1779195582196,35.31,76877.08,1.0,0.41829,0.00014,30.60114]
[1779195588051,35.31,76875.64,1.0,0.4181,0.00014,30.59737]
[1779195589517,35.31,76875.92,1.0,0.41814,0.00014,30.59816]
[1779195595289,35.31,76876.81,1.0,0.41827,0.00014,30.6006]
[1779195598803,35.31,76876.86,1.0,0.41828,0.00014,30.60074]
[1779195599027,35.31,76876.86,1.0,0.41828,0.00014,30.60074]
[1779195599128,35.31,76876.83,1.0,0.41827,0.00014,30.60067]
[1779195599785,35.31,76876.83,1.0,0.41827,0.00014,30.60067]
[1779195599849,35.31,76879.68,1.0,0.41867,0.00014,30.60825]
[1779195605359,35.31,76888.13,1.0,0.41987,0.00014,30.63074]
[1779195610394,35.31,76885.3,1.0,0.41947,0.00014,30.62329]
[1779195611278,35.31,76885.3,1.0,0.41947,0.00014,30.62329]
[1779195616436,35.32,76886.93,1.0,0.4197,0.00014,30.62764]
[1779195617335,35.32,76886.93,1.0,0.4197,0.00014,30.62764]
[1779195622478,35.32,76885.37,1.0,0.41949,0.00014,30.62355]
[1779195627512,35.32,76884.16,1.0,0.41932,0.00014,30.62038]
[1779195632549,35.32,76884.85,1.0,0.41941,0.00014,30.61931]
[1779195638595,35.32,76885.41,1.0,0.41949,0.00014,30.62083]
[1779195640542,35.32,76885.41,1.0,0.41949,0.00014,30.62083]
[1779195645564,35.32,76877.66,1.0,0.4184,0.00014,30.60021]
[1779195645766,35.32,76877.66,1.0,0.4184,0.00014,30.60021]
[1779195645952,35.32,76871.04,1.0,0.41746,0.00014,30.58241]
[1779195646640,35.32,76871.04,1.0,0.41746,0.00014,30.58241]
[1779195647267,35.32,76871.04,1.0,0.41746,0.00014,30.58241]
[1779195647747,35.32,76869.17,1.0,0.4172,0.00014,30.5773]
[1779195650737,35.32,76869.0,1.0,0.41717,0.00014,30.57676]
[1779195650778,35.32,76869.0,1.0,0.41717,0.00014,30.57676]
[1779195650863,35.32,76869.0,1.0,0.41717,0.00014,30.57676]
[1779195650971,35.32,76869.0,1.0,0.41717,0.00014,30.57676]
[1779195652205,35.31,76869.0,1.0,0.41716,0.00014,30.57671]
[1779195652263,35.31,76856.67,1.0,0.41542,0.00014,30.54297]
[1779195652417,35.31,76856.67,1.0,0.41542,0.00014,30.54297]
[1779195652492,35.31,76856.67,1.0,0.41542,0.00014,30.54297]
[1779195652673,35.31,76856.67,1.0,0.41542,0.00014,30.54297]
[1779195652708,35.31,76856.67,1.0,0.41542,0.00014,30.54297]
[1779195654929,35.31,76854.63,1.0,0.41513,0.00014,30.53728]
[1779195655006,35.31,76854.63,1.0,0.41513,0.00014,30.53728]
[1779195655153,35.31,76854.63,1.0,0.41513,0.00014,30.53728]
[1779195655514,35.31,76854.92,1.0,0.41517,0.00014,30.53805]
[1779195656180,35.31,76854.92,1.0,0.41517,0.00014,30.53805]
[1779195661765,35.31,76861.27,1.0,0.41605,0.00014,30.55527]
[1779195662617,35.31,76861.27,1.0,0.41605,0.00014,30.55527]
[1779195663990,35.31,76861.3,1.0,0.41605,0.00014,30.55531]
[1779195664091,35.3,76861.24,1.0,0.41604,0.00014,30.55511]
[1779195666799,35.31,76868.79,1.0,0.41711,0.00014,30.57575]
[1779195671834,35.31,76868.37,1.0,0.41705,0.00014,30.57465]
[1779195676870,35.31,76868.67,1.0,0.4171,0.00014,30.57551]
[1779195680480,35.31,76869.37,1.0,0.4172,0.00014,30.57743]
[1779195682526,35.31,76875.17,1.0,0.41802,0.00014,30.59309]
[1779195682589,35.31,76875.17,1.0,0.41802,0.00014,30.59309]
[1779195687947,35.31,76883.22,1.0,0.41915,0.00014,30.61456]
[1779195692981,35.31,76883.14,1.0,0.41913,0.00014,30.61136]
[1779195698017,35.31,76883.3,1.0,0.41915,0.00014,30.61173]
[1779195704059,35.3,76882.76,1.0,0.41907,0.00014,30.61024]
[1779195709094,35.3,76885.32,1.0,0.41943,0.00014,30.61698]
[1779195712532,35.3,76885.86,1.0,0.4195,0.00014,30.61837]
[1779195712809,35.3,76885.86,1.0,0.4195,0.00014,30.61837]
[1779195720171,35.3,76885.97,1.0,0.41951,0.00014,30.61856]
[1779195725206,35.3,76885.73,1.0,0.41947,0.00014,30.61786]
[1779195725806,35.3,76885.73,1.0,0.41947,0.00014,30.61786]
[1779195728310,35.3,76886.65,1.0,0.4196,0.00014,30.62029]
[1779195730242,35.3,76894.42,1.0,0.4207,0.00014,30.64073]
[1779195730616,35.3,76894.42,1.0,0.4207,0.00014,30.64073]
[1779195733318,35.3,76902.13,1.0,0.42179,0.00014,30.66077]
[1779195733333,35.3,76902.13,1.0,0.42179,0.00014,30.66077]
[1779195738349,35.3,76907.83,1.0,0.42259,0.00014,30.67537]
[1779195738715,35.3,76909.41,1.0,0.42281,0.00014,30.67939]
[1779195741368,35.28,76914.47,1.0,0.4235,0.00014,30.69186]
[1779195741383,35.28,76910.68,1.0,0.42295,0.00014,30.68196]
[1779195741416,35.28,76910.68,1.0,0.42295,0.00014,30.68196]
[1779195741459,35.28,76910.68,1.0,0.42295,0.00014,30.68196]
[1779195741479,35.28,76910.68,1.0,0.42295,0.00014,30.68196]
[1779195741876,35.28,76910.68,1.0,0.42295,0.00014,30.68196]
[1779195742688,35.27,76910.69,1.0,0.42294,0.00014,30.68179]
[1779195745549,35.27,76908.28,1.0,0.42259,0.00014,30.67556]
[1779195745586,35.27,76908.28,1.0,0.42259,0.00014,30.67556]
[1779195745631,35.27,76908.28,1.0,0.42259,0.00014,30.67556]
[1779195748182,35.27,76903.01,1.0,0.42184,0.00014,30.66195]
[1779195748189,35.27,76903.01,1.0,0.42184,0.00014,30.66195]
[1779195748375,35.27,76902.48,1.0,0.42177,0.00014,30.66057]
[1779195749009,35.27,76902.48,1.0,0.42177,0.00014,30.66057]
[1779195750243,35.27,76902.67,1.0,0.4218,0.00014,30.66108]
[1779195750389,35.27,76902.82,1.0,0.42182,0.00014,30.66149]
[1779195751390,35.27,76902.82,1.0,0.42182,0.00014,30.66149]
[1779195752298,35.27,76902.82,1.0,0.42182,0.00014,30.66149]
[1779195752301,35.27,76902.82,1.0,0.42182,0.00014,30.66149]
[1779195752329,35.27,76904.4,1.0,0.42203,0.00014,30.66265]
[1779195755840,35.27,76907.03,1.0,0.42241,0.00014,30.66946]
[1779195756678,35.27,76906.91,1.0,0.42239,0.00014,30.66919]
[1779195758850,35.27,76909.4,1.0,0.42275,0.00014,30.67561]
[1779195759416,35.27,76910.84,1.0,0.42295,0.00014,30.67931]
[1779195759458,35.27,76910.84,1.0,0.42295,0.00014,30.67931]
[1779195759679,35.27,76910.84,1.0,0.42295,0.00014,30.67931]
[1779195761173,35.27,76912.17,1.0,0.42314,0.00014,30.68272]
[1779195766632,35.28,76915.26,1.0,0.42359,0.00014,30.69065]
[1779195767044,35.28,76915.26,1.0,0.42359,0.00014,30.69065]
[1779195767084,35.28,76915.26,1.0,0.42359,0.00014,30.69065]
[1779195767097,35.28,76915.26,1.0,0.42359,0.00014,30.69065]
[1779195767630,35.28,76915.22,1.0,0.42358,0.00014,30.69057]
[1779195768196,35.28,76915.22,1.0,0.42358,0.00014,30.69057]
[1779195768218,35.28,76915.22,1.0,0.42358,0.00014,30.69057]
[1779195774897,35.28,76915.28,1.0,0.42359,0.00014,30.69078]
[1779195780600,35.28,76915.16,1.0,0.42358,0.00014,30.69056]
[1779195785634,35.28,76911.78,1.0,0.42311,0.00014,30.68201]
[1779195786752,35.28,76911.78,1.0,0.42311,0.00014,30.68201]
[1779195788925,35.28,76911.8,1.0,0.42311,0.00014,30.68209]
[1779195788931,35.28,76911.8,1.0,0.42311,0.00014,30.68209]
[1779195789010,35.28,76911.8,1.0,0.42311,0.00014,30.68209]
[1779195790119,35.28,76911.78,1.0,0.42311,0.00014,30.68205]
[1779195792525,35.28,76907.04,1.0,0.42244,0.00014,30.66996]
[1779195798725,35.29,76908.43,1.0,0.42265,0.00014,30.67365]
[1779195803761,35.29,76908.92,1.0,0.42272,0.00014,30.675]
[1779195805121,35.29,76908.92,1.0,0.42272,0.00014,30.675]
[1779195808183,35.29,76910.24,1.0,0.42291,0.00014,30.67842]
[1779195814355,35.29,76910.07,1.0,0.42288,0.00014,30.67513]
[1779195824380,35.3,76911.52,1.0,0.4231,0.00014,30.67897]
[1779195827759,35.3,76914.79,1.0,0.42356,0.00014,30.68734]
[1779195829962,35.3,76915.01,1.0,0.4236,0.00014,30.68791]
[1779195833219,35.3,76914.84,1.0,0.42357,0.00014,30.68748]
[1779195833287,35.3,76914.84,1.0,0.42357,0.00014,30.68748]
[1779195834378,35.3,76914.24,1.0,0.42349,0.00014,30.68599]
[1779195834608,35.3,76912.4,1.0,0.42323,0.00014,30.68132]
[1779195836143,35.3,76907.48,1.0,0.42253,0.00014,30.66875]
[1779195842032,35.3,76906.36,1.0,0.42238,0.00014,30.66599]
[1779195847067,35.3,76907.9,1.0,0.42261,0.00014,30.67003]
[1779195852102,35.31,76907.85,1.0,0.42261,0.00014,30.66998]
[1779195857137,35.31,76901.75,1.0,0.42175,0.00014,30.65437]
[1779195862171,35.31,76902.81,1.0,0.42191,0.00014,30.65721]
[1779195864057,35.31,76902.48,1.0,0.42186,0.00014,30.65638]
[1779195864965,35.31,76902.45,1.0,0.42186,0.00014,30.65633]
[1779195865317,35.31,76902.45,1.0,0.42186,0.00014,30.65633]
[1779195865423,35.31,76902.45,1.0,0.42186,0.00014,30.65633]
[1779195865407,35.31,76901.45,1.0,0.42172,0.00014,30.65376]
[1779195866201,35.31,76889.68,1.0,0.42005,0.00014,30.62304]
[1779195869221,35.31,76883.31,1.0,0.41915,0.00014,30.6062]
[1779195871037,35.31,76883.27,1.0,0.41915,0.00014,30.6061]
[1779195871382,35.31,76882.52,1.0,0.41903,0.00014,30.60117]
[1779195872803,35.31,76882.52,1.0,0.41903,0.00014,30.60117]
[1779195873048,35.31,76882.52,1.0,0.41903,0.00014,30.60117]
[1779195873752,35.31,76882.32,1.0,0.419,0.00014,30.60055]
[1779195873837,35.31,76882.32,1.0,0.419,0.00014,30.6005]
[1779195875793,35.31,76882.29,1.0,0.41899,0.00014,30.60043]
[1779195875874,35.31,76882.29,1.0,0.41899,0.00014,30.60043]
[1779195876520,35.31,76874.19,1.0,0.41785,0.00014,30.57876]
[1779195877094,35.31,76874.19,1.0,0.41785,0.00014,30.57876]
[1779195877277,35.31,76870.3,1.0,0.4173,0.00014,30.56822]
[1779195878744,35.31,76870.82,1.0,0.41737,0.00014,30.56963]
[1779195879176,35.31,76870.82,1.0,0.41737,0.00014,30.56963]
[1779195879847,35.31,76870.73,1.0,0.41736,0.00014,30.5694]
[1779195880298,35.31,76870.83,1.0,0.41737,0.00014,30.56968]
[1779195883570,35.31,76870.85,1.0,0.41737,0.00014,30.56959]
[1779195884326,35.31,76870.68,1.0,0.41734,0.00014,30.56909]
[1779195887985,35.31,76870.98,1.0,0.41739,0.00014,30.56993]
[1779195891935,35.31,76870.92,1.0,0.41738,0.00014,30.56981]
[1779195892383,35.31,76870.52,1.0,0.41732,0.00014,30.56874]
[1779195893947,35.31,76870.59,1.0,0.41733,0.00014,30.56888]
[1779195896031,35.3,76865.73,1.0,0.41664,0.00014,30.5556]
[1779195896528,35.3,76865.73,1.0,0.41664,0.00014,30.5556]
[1779195896566,35.3,76865.16,1.0,0.41656,0.00014,30.55401]
[1779195896672,35.3,76865.16,1.0,0.41656,0.00014,30.55401]
[1779195896982,35.3,76865.16,1.0,0.41656,0.00014,30.55401]
[1779195897050,35.3,76865.16,1.0,0.41656,0.00014,30.55401]
[1779195897979,35.3,76860.03,1.0,0.41583,0.00014,30.53993]
[1779195898047,35.3,76860.03,1.0,0.41583,0.00014,30.53993]
[1779195901407,35.3,76857.97,1.0,0.41553,0.00014,30.53418]
[1779195901705,35.3,76856.35,1.0,0.4153,0.00014,30.52968]
[1779195902013,35.3,76856.35,1.0,0.4153,0.00014,30.52968]
[1779195902337,35.3,76856.35,1.0,0.4153,0.00014,30.52968]
[1779195902384,35.3,76856.35,1.0,0.4153,0.00014,30.52968]
[1779195902454,35.3,76847.22,1.0,0.41401,0.00014,30.5043]
[1779195906482,35.3,76836.87,1.0,0.41255,0.00014,30.47514]
[1779195909818,35.3,76835.77,1.0,0.4124,0.00014,30.47201]
[1779195910047,35.3,76835.77,1.0,0.4124,0.00014,30.47201]
[1779195910343,35.3,76835.77,1.0,0.4124,0.00014,30.47201]
[1779195910358,35.3,76835.77,1.0,0.4124,0.00014,30.47201]
[1779195910684,35.3,76830.83,1.0,0.4117,0.00014,30.45795]
[1779195911419,35.3,76830.83,1.0,0.4117,0.00014,30.45795]
[1779195912914,35.3,76832.81,1.0,0.41198,0.00014,30.46361]
[1779195913334,35.3,76832.81,1.0,0.41198,0.00014,30.46361]
[1779195913544,35.3,76832.81,1.0,0.41198,0.00014,30.46361]
[1779195913820,35.3,76830.27,1.0,0.41162,0.00014,30.45636]
[1779195913839,35.3,76830.27,1.0,0.41162,0.00014,30.45636]
[1779195914526,35.3,76830.27,1.0,0.41162,0.00014,30.45636]
[1779195914946,35.3,76824.72,1.0,0.41084,0.00014,30.44044]
[1779195914951,35.3,76824.72,1.0,0.41084,0.00014,30.44044]
[1779195914999,35.3,76824.72,1.0,0.41084,0.00014,30.44044]
[1779195915045,35.3,76824.72,1.0,0.41084,0.00014,30.44044]
[1779195915068,35.3,76824.72,1.0,0.41084,0.00014,30.44044]
[1779195915125,35.3,76824.72,1.0,0.41084,0.00014,30.44044]
[1779195915184,35.3,76824.72,1.0,0.41084,0.00014,30.44044]
[1779195915548,35.3,76812.14,1.0,0.40907,0.00014,30.40394]
[1779195915650,35.3,76812.14,1.0,0.40907,0.00014,30.40394]
[1779195919768,35.3,76804.8,1.0,0.40804,0.00014,30.38238]
[1779195926624,35.3,76805.42,1.0,0.40814,0.00014,30.38432]
[1779195928653,35.3,76804.46,1.0,0.408,0.00014,30.3815]
[1779195934680,35.31,76795.05,1.0,0.40668,0.00014,30.35071]
[1779195936170,35.31,76795.05,1.0,0.40668,0.00014,30.35071]
[1779195936356,35.31,76795.05,1.0,0.40668,0.00014,30.35071]
[1779195936366,35.31,76795.05,1.0,0.40668,0.00014,30.35071]
[1779195936566,35.31,76795.05,1.0,0.40668,0.00014,30.35071]
[1779195936409,35.31,76795.03,1.0,0.40668,0.00014,30.35071]
[1779195936828,35.31,76795.03,1.0,0.40668,0.00014,30.35071]
[1779195936869,35.31,76778.27,1.0,0.40433,0.00014,30.30008]
[1779195941875,35.31,76778.61,1.0,0.40437,0.00014,30.30111]
[1779195948237,35.31,76773.35,1.0,0.40364,0.00014,30.28517]
[1779195954233,35.31,76767.03,1.0,0.40277,0.00014,30.26586]
[1779195954241,35.31,76765.5,1.0,0.40255,0.00014,30.26116]
[1779195955866,35.31,76764.59,1.0,0.40242,0.00014,30.25829]
[1779195956873,35.31,76763.98,1.0,0.40234,0.00014,30.25636]
[1779195957045,35.31,76763.98,1.0,0.40234,0.00014,30.25636]
[1779195957146,35.31,76763.21,1.0,0.40223,0.00014,30.25393]
[1779195962879,35.31,76767.72,1.0,0.40287,0.00014,30.26811]
[1779195967913,35.32,76774.23,1.0,0.40379,0.00014,30.28827]
[1779195972574,35.32,76775.26,1.0,0.40393,0.00014,30.29146]
[1779195973580,35.32,76772.23,1.0,0.40351,0.00014,30.28218]
[1779195972950,35.32,76763.24,1.0,0.40225,0.00014,30.25441]
[1779195973766,35.32,76763.24,1.0,0.40225,0.00014,30.25441]
[1779195973957,35.32,76759.67,1.0,0.40175,0.00014,30.24335]
[1779195975715,35.32,76759.0,1.0,0.40166,0.00014,30.24122]
[1779195975825,35.32,76759.0,1.0,0.40166,0.00014,30.24122]
[1779195976962,35.32,76758.93,1.0,0.40165,0.00014,30.24108]
[1779195979048,35.32,76759.2,1.0,0.4017,0.00014,30.24209]
[1779195985034,35.33,76760.39,1.0,0.40189,0.00014,30.24638]
[1779195990046,35.34,76760.51,1.0,0.40193,0.00014,30.2471]
[1779195990068,35.34,76760.23,1.0,0.40189,0.00014,30.24631]
[1779195990786,35.34,76760.23,1.0,0.40189,0.00014,30.24631]
[1779195991076,35.34,76760.66,1.0,0.40195,0.00014,30.24472]
[1779195995353,35.34,76760.92,1.0,0.402,0.00014,30.24579]
[1779195999069,35.35,76761.87,1.0,0.40215,0.00014,30.24909]
[1779195999511,35.35,76761.87,1.0,0.40215,0.00014,30.24909]
[1779195999575,35.35,76761.87,1.0,0.40215,0.00014,30.24909]
[1779195999537,35.35,76762.62,1.0,0.40226,0.00014,30.25151]
[1779196000104,35.35,76762.62,1.0,0.40226,0.00014,30.25151]
[1779196000145,35.35,76762.62,1.0,0.40226,0.00014,30.25151]
[1779196000247,35.35,76762.62,1.0,0.40226,0.00014,30.25151]
[1779196000497,35.35,76754.81,1.0,0.40117,0.00014,30.22725]
[1779196001090,35.35,76754.81,1.0,0.40117,0.00014,30.22725]
[1779196001171,35.35,76754.81,1.0,0.40117,0.00014,30.22725]
[1779196007188,35.35,76751.54,1.0,0.4007,0.00014,30.21676]
[1779196008328,35.35,76751.54,1.0,0.4007,0.00014,30.21676]
[1779196008377,35.35,76751.54,1.0,0.4007,0.00014,30.21676]
[1779196008383,35.35,76751.54,1.0,0.4007,0.00014,30.21676]
[1779196008429,35.35,76752.55,1.0,0.40084,0.00014,30.2199]
[1779196009125,35.35,76752.55,1.0,0.40084,0.00014,30.2199]
[1779196010254,35.35,76756.01,1.0,0.40132,0.00014,30.23078]
[1779196014663,35.35,76755.99,1.0,0.40133,0.00014,30.2309]
[1779196019688,35.35,76757.99,1.0,0.40162,0.00014,30.23732]
[1779196025317,35.36,76765.42,1.0,0.40267,0.00014,30.26054]
[1779196030353,35.36,76767.33,1.0,0.40294,0.00014,30.26652]
[1779196032303,35.36,76769.33,1.0,0.40322,0.00014,30.2727]
[1779196032431,35.36,76769.33,1.0,0.40322,0.00014,30.2727]
[1779196038409,35.36,76774.92,1.0,0.404,0.00014,30.28985]
[1779196042219,35.36,76770.76,1.0,0.40342,0.00014,30.2771]
[1779196045496,35.36,76763.33,1.0,0.40238,0.00014,30.25421]
[1779196045602,35.36,76763.33,1.0,0.40238,0.00014,30.25421]
[1779196045866,35.36,76762.31,1.0,0.40224,0.00014,30.25107]
[1779196045870,35.36,76762.31,1.0,0.40224,0.00014,30.25107]
[1779196046228,35.36,76762.31,1.0,0.40224,0.00014,30.25107]
[1779196046337,35.36,76762.31,1.0,0.40224,0.00014,30.25107]
[1779196046466,35.36,76758.7,1.0,0.40173,0.00014,30.23979]
[1779196046727,35.36,76758.7,1.0,0.40173,0.00014,30.23979]
[1779196047322,35.36,76758.7,1.0,0.40173,0.00014,30.23979]
[1779196047424,35.36,76758.7,1.0,0.40173,0.00014,30.23979]
[1779196047485,35.36,76747.56,1.0,0.40017,0.00014,30.2048]
[1779196051101,35.36,76741.53,1.0,0.39932,0.00014,30.18562]
[1779196051111,35.36,76741.53,1.0,0.39932,0.00014,30.18562]
[1779196051130,35.36,76741.53,1.0,0.39932,0.00014,30.18562]
[1779196051624,35.36,76731.87,1.0,0.39796,0.00014,30.15173]
[1779196052074,35.36,76731.87,1.0,0.39796,0.00014,30.15173]
[1779196052254,35.36,76731.87,1.0,0.39796,0.00014,30.15173]
[1779196052274,35.36,76731.87,1.0,0.39796,0.00014,30.15173]
[1779196052284,35.36,76731.87,1.0,0.39796,0.00014,30.15173]
[1779196052718,35.36,76724.45,1.0,0.39693,0.00014,30.12777]
[1779196052737,35.36,76724.45,1.0,0.39693,0.00014,30.12777]
[1779196052918,35.36,76724.45,1.0,0.39693,0.00014,30.12777]
[1779196052961,35.36,76724.45,1.0,0.39693,0.00014,30.12777]
[1779196052976,35.36,76724.45,1.0,0.39693,0.00014,30.12777]
[1779196052983,35.36,76724.45,1.0,0.39693,0.00014,30.12777]
[1779196053065,35.36,76724.45,1.0,0.39693,0.00014,30.12777]
[1779196053545,35.36,76724.45,1.0,0.39693,0.00014,30.12777]
[1779196053608,35.36,76715.35,1.0,0.39566,0.00014,30.09813]
[1779196053808,35.36,76715.35,1.0,0.39566,0.00014,30.09813]
[1779196054600,35.36,76715.35,1.0,0.39566,0.00014,30.09813]
[1779196055182,35.36,76711.37,1.0,0.39511,0.00014,30.08509]
[1779196056640,35.36,76716.58,1.0,0.39583,0.00014,30.10221]
[1779196058302,35.36,76719.21,1.0,0.3962,0.00014,30.11084]
[1779196059762,35.36,76720.84,1.0,0.39643,0.00014,30.11619]
[1779196059773,35.36,76720.84,1.0,0.39643,0.00014,30.11619]
[1779196060846,35.36,76717.05,1.0,0.3959,0.00014,30.10384]
[1779196061148,35.36,76717.05,1.0,0.3959,0.00014,30.10384]
[1779196061344,35.36,76717.05,1.0,0.3959,0.00014,30.10384]
[1779196063440,35.36,76719.61,1.0,0.39626,0.00014,30.11224]
[1779196063451,35.36,76719.61,1.0,0.39626,0.00014,30.11224]
[1779196063726,35.36,76716.71,1.0,0.39586,0.00014,30.10279]
[1779196063854,35.36,76716.71,1.0,0.39586,0.00014,30.10279]
[1779196064187,35.36,76716.71,1.0,0.39586,0.00014,30.10279]
[1779196064375,35.36,76716.71,1.0,0.39586,0.00014,30.10279]
[1779196064583,35.36,76716.71,1.0,0.39586,0.00014,30.10279]
[1779196064602,35.36,76698.08,1.0,0.39326,0.00014,30.04126]
[1779196064762,35.36,76698.08,1.0,0.39326,0.00014,30.04126]
[1779196064840,35.36,76698.08,1.0,0.39326,0.00014,30.04126]
[1779196064945,35.36,76698.08,1.0,0.39326,0.00014,30.04126]
[1779196064973,35.36,76698.08,1.0,0.39326,0.00014,30.04126]
[1779196065190,35.36,76698.08,1.0,0.39326,0.00014,30.04126]
[1779196065453,35.36,76698.08,1.0,0.39326,0.00014,30.04126]
[1779196065517,35.36,76698.08,1.0,0.39326,0.00014,30.04126]
[1779196065637,35.36,76696.58,1.0,0.39306,0.00014,30.03631]
[1779196066792,35.36,76697.35,1.0,0.39317,0.00014,30.03891]
[1779196068657,35.36,76702.01,1.0,0.39382,0.00014,30.05446]
[1779196071677,35.36,76703.75,1.0,0.39406,0.00014,30.06027]
[1779196071679,35.36,76703.75,1.0,0.39406,0.00014,30.06027]
[1779196072419,35.36,76703.41,1.0,0.39401,0.00014,30.05915]
[1779196072705,35.36,76703.41,1.0,0.39401,0.00014,30.05915]
[1779196072707,35.36,76703.41,1.0,0.39401,0.00014,30.05915]
[1779196072717,35.36,76704.73,1.0,0.3942,0.00014,30.06357]
[1779196072741,35.36,76704.73,1.0,0.3942,0.00014,30.06357]
[1779196072745,35.36,76704.73,1.0,0.3942,0.00014,30.06357]
[1779196073541,35.36,76704.73,1.0,0.3942,0.00014,30.06357]
[1779196073575,35.36,76704.73,1.0,0.3942,0.00014,30.06357]
[1779196073605,35.36,76704.73,1.0,0.3942,0.00014,30.06357]
[1779196073806,35.36,76711.39,1.0,0.39513,0.00014,30.0856]
[1779196073999,35.36,76711.39,1.0,0.39513,0.00014,30.0856]
[1779196074080,35.36,76711.39,1.0,0.39513,0.00014,30.0856]
[1779196074677,35.36,76722.36,1.0,0.39666,0.00014,30.12148]
[1779196075039,35.36,76722.36,1.0,0.39666,0.00014,30.12148]
[1779196076092,35.36,76729.73,1.0,0.39769,0.00014,30.14534]
[1779196080397,35.36,76732.94,1.0,0.39814,0.00014,30.15566]
[1779196080435,35.36,76732.94,1.0,0.39814,0.00014,30.15566]
[1779196080720,35.36,76724.59,1.0,0.39697,0.00014,30.12876]
[1779196081523,35.36,76724.59,1.0,0.39697,0.00014,30.12876]
[1779196081680,35.36,76724.59,1.0,0.39697,0.00014,30.12876]
[1779196081725,35.36,76715.66,1.0,0.39573,0.00014,30.09968]
[1779196082703,35.36,76715.66,1.0,0.39573,0.00014,30.09968]
[1779196083000,35.36,76715.66,1.0,0.39573,0.00014,30.09968]
[1779196084677,35.36,76716.05,1.0,0.39578,0.00014,30.101]
[1779196084689,35.36,76716.05,1.0,0.39578,0.00014,30.101]
[1779196085035,35.36,76716.17,1.0,0.3958,0.00014,30.10141]
[1779196085141,35.36,76716.17,1.0,0.3958,0.00014,30.10141]
[1779196085143,35.36,76716.17,1.0,0.3958,0.00014,30.10141]
[1779196085165,35.36,76716.17,1.0,0.3958,0.00014,30.10141]
[1779196085170,35.36,76716.17,1.0,0.3958,0.00014,30.10141]
[1779196085209,35.36,76716.17,1.0,0.3958,0.00014,30.10141]
[1779196085493,35.36,76716.17,1.0,0.3958,0.00014,30.10141]
[1779196085617,35.36,76716.17,1.0,0.3958,0.00014,30.10141]
[1779196085679,35.36,76716.17,1.0,0.3958,0.00014,30.10141]
[1779196085787,35.36,76716.23,1.0,0.39581,0.00014,30.10163]
[1779196086172,35.36,76716.23,1.0,0.39581,0.00014,30.10163]
[1779196086324,35.36,76716.23,1.0,0.39581,0.00014,30.10163]
[1779196086761,35.36,76700.4,1.0,0.39361,0.00014,30.04942]
[1779196088534,35.36,76700.4,1.0,0.39361,0.00014,30.04942]
[1779196090165,35.37,76701.61,1.0,0.39378,0.00014,30.05353]
[1779196090196,35.37,76701.61,1.0,0.39378,0.00014,30.05353]
[1779196090391,35.37,76701.61,1.0,0.39378,0.00014,30.05353]
[1779196090476,35.37,76701.61,1.0,0.39378,0.00014,30.05353]
[1779196090789,35.37,76712.2,1.0,0.39526,0.00014,30.08861]
[1779196092064,35.37,76712.2,1.0,0.39526,0.00014,30.08861]
[1779196093048,35.37,76715.54,1.0,0.39573,0.00014,30.09962]
[1779196094063,35.37,76715.72,1.0,0.39575,0.00014,30.10023]
[1779196098314,35.37,76716.4,1.0,0.39585,0.00014,30.10251]
[1779196100345,35.37,76717.89,1.0,0.39606,0.00014,30.10741]
[1779196101343,35.37,76718.02,1.0,0.39608,0.00014,30.10787]
[1779196101389,35.37,76718.02,1.0,0.39608,0.00014,30.10787]
[1779196105040,35.37,76723.66,1.0,0.39687,0.00014,30.12626]
[1779196105086,35.37,76723.66,1.0,0.39687,0.00014,30.12626]
[1779196105574,35.37,76723.66,1.0,0.39687,0.00014,30.12626]
[1779196110943,35.37,76731.85,1.0,0.39801,0.00014,30.15267]
[1779196115976,35.37,76732.69,1.0,0.39811,0.00014,30.15233]
[1779196120513,35.37,76732.04,1.0,0.39802,0.00014,30.15021]
[1779196124061,35.37,76730.6,1.0,0.39782,0.00014,30.14554]
[1779196124344,35.37,76730.6,1.0,0.39782,0.00014,30.14554]
[1779196124355,35.37,76730.6,1.0,0.39782,0.00014,30.14554]
[1779196124407,35.37,76730.6,1.0,0.39782,0.00014,30.14554]
[1779196124707,35.37,76730.6,1.0,0.39782,0.00014,30.14554]
[1779196125417,35.37,76728.79,1.0,0.39757,0.00014,30.13969]
[1779196128171,35.37,76721.37,1.0,0.39653,0.00014,30.11567]
[1779196128616,35.37,76721.37,1.0,0.39653,0.00014,30.11567]
[1779196128803,35.37,76719.95,1.0,0.39633,0.00014,30.11105]
[1779196128877,35.37,76719.95,1.0,0.39633,0.00014,30.11105]
[1779196128890,35.37,76719.95,1.0,0.39633,0.00014,30.11105]
[1779196128979,35.37,76719.95,1.0,0.39633,0.00014,30.11105]
[1779196129383,35.37,76719.95,1.0,0.39633,0.00014,30.11105]
[1779196129642,35.37,76719.95,1.0,0.39633,0.00014,30.11105]
[1779196129984,35.37,76713.96,1.0,0.3955,0.00014,30.09149]
[1779196130078,35.37,76705.06,1.0,0.39426,0.00014,30.06219]
[1779196135311,35.37,76702.0,1.0,0.39384,0.00014,30.0522]
[1779196135899,35.37,76704.81,1.0,0.39423,0.00014,30.06156]
[1779196136411,35.37,76704.81,1.0,0.39423,0.00014,30.06156]
[1779196136743,35.37,76704.81,1.0,0.39423,0.00014,30.06156]
[1779196137873,35.37,76710.0,1.0,0.39496,0.00014,30.07877]
[1779196137929,35.37,76710.0,1.0,0.39496,0.00014,30.07877]
[1779196137979,35.37,76710.0,1.0,0.39496,0.00014,30.07877]
[1779196138007,35.37,76710.0,1.0,0.39496,0.00014,30.07877]
[1779196138600,35.37,76710.0,1.0,0.39496,0.00014,30.07877]
[1779196138736,35.37,76701.01,1.0,0.39371,0.00014,30.04905]
[1779196138989,35.37,76701.01,1.0,0.39371,0.00014,30.04905]
[1779196139001,35.37,76701.01,1.0,0.39371,0.00014,30.04905]
[1779196139047,35.37,76701.01,1.0,0.39371,0.00014,30.04905]
[1779196139509,35.37,76689.03,1.0,0.39204,0.00014,30.00901]
[1779196140449,35.37,76689.03,1.0,0.39204,0.00014,30.00901]
[1779196140736,35.37,76689.03,1.0,0.39204,0.00014,30.00901]
[1779196141767,35.37,76692.98,1.0,0.3926,0.00014,30.02234]
[1779196141990,35.37,76694.95,1.0,0.39287,0.00014,30.02891]
[1779196142420,35.37,76694.95,1.0,0.39287,0.00014,30.02891]
[1779196144386,35.37,76704.32,1.0,0.39417,0.00014,30.06011]
[1779196144529,35.37,76704.32,1.0,0.39417,0.00014,30.06011]
[1779196144596,35.37,76704.32,1.0,0.39417,0.00014,30.06011]
[1779196144926,35.37,76708.17,1.0,0.39471,0.00014,30.07286]
[1779196145139,35.37,76708.17,1.0,0.39471,0.00014,30.07286]
[1779196145663,35.37,76708.17,1.0,0.39471,0.00014,30.07286]
[1779196145764,35.37,76710.91,1.0,0.39509,0.00014,30.0819]
[1779196146190,35.38,76718.68,1.0,0.39618,0.00014,30.10736]
[1779196148426,35.38,76721.63,1.0,0.39659,0.00014,30.11697]
[1779196148797,35.38,76721.63,1.0,0.39659,0.00014,30.11697]
[1779196153844,35.38,76722.82,1.0,0.39676,0.00014,30.12086]
[1779196156007,35.38,76722.77,1.0,0.39675,0.00014,30.12071]
[1779196160002,35.38,76721.48,1.0,0.39657,0.00014,30.11653]
[1779196163063,35.38,76722.48,1.0,0.39671,0.00014,30.11979]
[1779196163253,35.38,76722.48,1.0,0.39671,0.00014,30.11979]
[1779196163607,35.38,76722.48,1.0,0.39671,0.00014,30.11979]
[1779196163905,35.38,76725.38,1.0,0.39712,0.00014,30.12919]
[1779196165204,35.38,76727.9,1.0,0.39747,0.00014,30.13735]
[1779196170360,35.37,76737.6,1.0,0.39882,0.00014,30.16838]
[1779196171789,35.37,76737.6,1.0,0.39882,0.00014,30.16838]
[1779196172329,35.37,76740.56,1.0,0.39922,0.00014,30.17482]
[1779196172946,35.37,76744.42,1.0,0.39976,0.00014,30.18704]
[1779196176226,35.37,76750.98,1.0,0.40067,0.00014,30.20762]
[1779196176401,35.37,76750.98,1.0,0.40067,0.00014,30.20762]
[1779196177051,35.37,76755.52,1.0,0.4013,0.00014,30.2218]
[1779196177433,35.37,76755.52,1.0,0.4013,0.00014,30.2218]
[1779196177762,35.37,76755.52,1.0,0.4013,0.00014,30.2218]
[1779196177780,35.37,76756.92,1.0,0.40149,0.00014,30.22613]
[1779196178007,35.37,76756.92,1.0,0.40149,0.00014,30.22613]
[1779196178415,35.37,76759.29,1.0,0.40183,0.00014,30.23354]
[1779196179715,35.37,76759.29,1.0,0.40183,0.00014,30.23354]
[1779196179816,35.37,76758.56,1.0,0.40172,0.00014,30.23121]
[1779196181342,35.37,76759.0,1.0,0.40178,0.00014,30.2326]
[1779196181626,35.37,76762.27,1.0,0.40224,0.00014,30.24278]
[1779196182869,35.37,76761.71,1.0,0.40216,0.00014,30.24098]
[1779196183597,35.37,76761.71,1.0,0.40216,0.00014,30.24098]
[1779196183698,35.37,76762.71,1.0,0.4023,0.00014,30.24403]
[1779196184629,35.37,76762.71,1.0,0.4023,0.00014,30.24403]
[1779196184731,35.37,76763.98,1.0,0.40248,0.00014,30.24798]
[1779196186058,35.37,76763.44,1.0,0.4024,0.00014,30.24624]
[1779196186474,35.37,76762.98,1.0,0.40233,0.00014,30.24475]
[1779196190445,35.37,76767.48,1.0,0.40296,0.00014,30.2587]
[1779196190509,35.37,76767.48,1.0,0.40296,0.00014,30.2587]
[1779196190521,35.37,76767.48,1.0,0.40296,0.00014,30.2587]
[1779196190852,35.37,76771.16,1.0,0.40348,0.00014,30.27002]
[1779196190891,35.37,76771.16,1.0,0.40348,0.00014,30.27002]
[1779196191259,35.37,76771.16,1.0,0.40348,0.00014,30.27002]
[1779196191756,35.37,76781.67,1.0,0.40495,0.00014,30.30208]
[1779196192506,35.37,76781.67,1.0,0.40495,0.00014,30.30208]
[1779196194250,35.37,76779.29,1.0,0.40461,0.00014,30.29483]
[1779196199565,35.37,76772.94,1.0,0.40372,0.00014,30.27541]
[1779196201736,35.37,76771.46,1.0,0.40352,0.00014,30.27087]
[1779196207621,35.37,76770.24,1.0,0.40335,0.00014,30.26715]
[1779196213663,35.37,76769.42,1.0,0.40323,0.00014,30.26467]
[1779196216692,35.37,76769.13,1.0,0.40319,0.00014,30.26379]
[1779196216700,35.37,76768.73,1.0,0.40314,0.00014,30.26257]
[1779196217033,35.37,76768.73,1.0,0.40314,0.00014,30.26257]
[1779196217691,35.37,76768.73,1.0,0.40314,0.00014,30.26257]
[1779196218058,35.37,76769.19,1.0,0.4032,0.00014,30.26392]
[1779196218698,35.37,76771.19,1.0,0.40347,0.00014,30.26999]
[1779196218992,35.37,76771.19,1.0,0.40347,0.00014,30.26999]
[1779196219705,35.37,76771.34,1.0,0.4035,0.00014,30.27046]
[1779196219920,35.37,76771.34,1.0,0.4035,0.00014,30.27046]
[1779196220712,35.36,76770.52,1.0,0.40338,0.00014,30.26787]
[1779196221658,35.36,76770.52,1.0,0.40338,0.00014,30.26787]
[1779196221719,35.36,76771.04,1.0,0.40345,0.00014,30.26947]
[1779196222099,35.36,76771.04,1.0,0.40345,0.00014,30.26947]
[1779196222753,35.36,76771.04,1.0,0.40345,0.00014,30.26947]
[1779196223018,35.36,76770.75,1.0,0.40341,0.00014,30.26851]
[1779196223711,35.36,76770.75,1.0,0.40341,0.00014,30.26851]
[1779196226428,35.36,76770.73,1.0,0.40339,0.00014,30.26824]
[1779196226564,35.36,76770.73,1.0,0.40339,0.00014,30.26824]
[1779196227785,35.36,76770.75,1.0,0.40339,0.00014,30.26824]
[1779196228593,35.36,76770.47,1.0,0.40335,0.00014,30.26731]
[1779196228774,35.36,76772.1,1.0,0.40358,0.00014,30.27232]
[1779196231437,35.36,76776.73,1.0,0.40423,0.00014,30.28649]
[1779196231775,35.36,76776.73,1.0,0.40423,0.00014,30.28649]
[1779196231785,35.36,76776.73,1.0,0.40423,0.00014,30.28649]
[1779196232473,35.36,76777.76,1.0,0.40436,0.00014,30.28666]
[1779196234174,35.36,76772.57,1.0,0.40363,0.00014,30.27079]
[1779196234182,35.36,76772.57,1.0,0.40363,0.00014,30.27079]
[1779196234329,35.36,76772.57,1.0,0.40363,0.00014,30.27079]
[1779196234342,35.36,76772.57,1.0,0.40363,0.00014,30.27079]
[1779196234710,35.36,76772.57,1.0,0.40363,0.00014,30.27079]
[1779196234822,35.36,76762.1,1.0,0.40217,0.00014,30.23849]
[1779196235964,35.36,76755.87,1.0,0.40129,0.00014,30.21902]
[1779196241870,35.36,76751.2,1.0,0.40064,0.00014,30.20448]
[1779196244269,35.36,76750.81,1.0,0.4006,0.00014,30.20341]
[1779196244390,35.36,76750.81,1.0,0.4006,0.00014,30.20341]
[1779196245230,35.36,76752.97,1.0,0.4009,0.00014,30.21027]
[1779196245703,35.36,76752.97,1.0,0.4009,0.00014,30.21027]
[1779196247620,35.36,76754.87,1.0,0.40118,0.00014,30.21639]
[1779196249701,35.37,76754.41,1.0,0.40112,0.00014,30.21512]
[1779196254962,35.38,76752.5,1.0,0.40088,0.00014,30.20962]
[1779196259997,35.38,76754.77,1.0,0.40122,0.00014,30.21713]
[1779196265032,35.39,76753.89,1.0,0.40112,0.00014,30.21478]
[1779196267320,35.39,76754.41,1.0,0.40119,0.00014,30.21649]
[1779196267963,35.39,76754.1,1.0,0.40116,0.00014,30.21569]
[1779196268664,35.39,76754.1,1.0,0.40116,0.00014,30.21569]
[1779196269174,35.39,76755.89,1.0,0.40141,0.00014,30.22136]
[1779196270194,35.4,76755.1,1.0,0.40131,0.00014,30.21898]
[1779196270884,35.4,76755.1,1.0,0.40131,0.00014,30.21898]
[1779196271157,35.39,76755.7,1.0,0.40139,0.00014,30.2208]
[1779196275070,35.39,76755.75,1.0,0.40139,0.00014,30.2208]
[1779196280138,35.39,76754.25,1.0,0.40116,0.00014,30.21576]
[1779196283704,35.38,76754.28,1.0,0.40116,0.00014,30.21576]
[1779196289202,35.38,76754.65,1.0,0.40119,0.00014,30.21657]
[1779196294237,35.38,76753.89,1.0,0.40106,0.00014,30.21098]
[1779196300279,35.37,76750.93,1.0,0.40064,0.00014,30.20141]
[1779196301658,35.37,76750.93,1.0,0.40064,0.00014,30.20141]
[1779196302274,35.37,76749.51,1.0,0.40043,0.00014,30.1969]
[1779196302328,35.37,76749.51,1.0,0.40043,0.00014,30.1969]
[1779196302550,35.37,76749.51,1.0,0.40043,0.00014,30.1969]
[1779196308336,35.37,76740.8,1.0,0.39921,0.00014,30.16913]
[1779196313374,35.36,76740.8,1.0,0.3992,0.00014,30.16901]
[1779196315804,35.36,76741.12,1.0,0.39924,0.00014,30.17001]
[1779196321430,35.36,76730.8,1.0,0.3978,0.00014,30.13691]
[1779196323539,35.36,76731.38,1.0,0.39788,0.00014,30.13877]
[1779196323689,35.36,76731.38,1.0,0.39788,0.00014,30.13877]
[1779196324839,35.36,76733.8,1.0,0.39822,0.00014,30.14654]
[1779196326332,35.36,76736.34,1.0,0.39857,0.00014,30.15465]
[1779196329859,35.36,76744.14,1.0,0.39966,0.00014,30.17943]
[1779196335647,35.36,76734.84,1.0,0.39835,0.00014,30.14965]
[1779196341571,35.36,76736.01,1.0,0.39851,0.00014,30.1533]
[1779196346606,35.36,76739.21,1.0,0.39895,0.00014,30.16346]
[1779196348385,35.36,76738.83,1.0,0.3989,0.00014,30.16222]
[1779196353655,35.35,76739.47,1.0,0.39897,0.00014,30.16117]
[1779196355145,35.35,76740.25,1.0,0.39908,0.00014,30.16364]
[1779196355905,35.35,76740.25,1.0,0.39908,0.00014,30.16364]
[1779196356732,35.35,76741.02,1.0,0.39919,0.00014,30.16607]
[1779196357629,35.35,76744.57,1.0,0.39968,0.00014,30.17732]
[1779196357774,35.35,76744.57,1.0,0.39968,0.00014,30.17732]
[1779196358329,35.35,76749.66,1.0,0.40039,0.00014,30.19338]
[1779196360955,35.35,76751.22,1.0,0.40061,0.00014,30.19821]
[1779196361573,35.35,76751.29,1.0,0.40062,0.00014,30.19839]
[1779196364074,35.35,76753.31,1.0,0.40089,0.00014,30.20461]
[1779196368652,35.35,76754.75,1.0,0.40108,0.00014,30.20895]
[1779196368670,35.35,76754.75,1.0,0.40108,0.00014,30.20895]
[1779196371080,35.34,76763.7,1.0,0.40233,0.00014,30.23669]
[1779196371783,35.34,76763.92,1.0,0.40236,0.00014,30.23731]
[1779196373044,35.34,76763.92,1.0,0.40236,0.00014,30.23731]
[1779196373796,35.34,76764.71,1.0,0.40246,0.00014,30.23972]
[1779196377426,35.34,76764.66,1.0,0.40245,0.00014,30.23938]
[1779196379200,35.34,76766.46,1.0,0.40269,0.00014,30.24482]
[1779196381154,35.33,76766.25,1.0,0.40266,0.00014,30.24404]
[1779196381194,35.33,76766.25,1.0,0.40266,0.00014,30.24404]
[1779196381447,35.33,76766.25,1.0,0.40266,0.00014,30.24404]
[1779196381853,35.33,76773.74,1.0,0.4037,0.00014,30.26705]
[1779196383332,35.33,76779.31,1.0,0.40449,0.00014,30.28407]
[1779196383711,35.33,76779.31,1.0,0.40449,0.00014,30.28407]
[1779196383868,35.33,76779.31,1.0,0.40449,0.00014,30.28407]
[1779196384390,35.33,76785.32,1.0,0.40533,0.00014,30.30229]
[1779196384562,35.33,76785.32,1.0,0.40533,0.00014,30.30229]
[1779196384642,35.33,76785.32,1.0,0.40533,0.00014,30.30229]
[1779196384887,35.33,76800.86,1.0,0.40751,0.00014,30.34881]
[1779196386901,35.33,76804.2,1.0,0.40798,0.00014,30.35879]
[1779196388506,35.34,76805.89,1.0,0.40822,0.00014,30.36381]
[1779196389971,35.34,76805.96,1.0,0.40824,0.00014,30.36407]
[1779196390247,35.34,76805.96,1.0,0.40824,0.00014,30.36411]
[1779196390347,35.34,76805.96,1.0,0.40824,0.00014,30.36411]
[1779196390443,35.34,76805.96,1.0,0.40824,0.00014,30.36411]
[1779196390466,35.34,76805.96,1.0,0.40824,0.00014,30.36411]
[1779196390534,35.34,76805.96,1.0,0.40824,0.00014,30.36411]
[1779196390929,35.34,76813.81,1.0,0.40935,0.00014,30.38717]
[1779196392280,35.34,76819.19,1.0,0.41011,0.00014,30.40287]
[1779196395563,35.34,76820.04,1.0,0.41024,0.00014,30.40554]
[1779196398855,35.35,76818.67,1.0,0.41006,0.00014,30.40178]
[1779196404020,35.36,76818.65,1.0,0.41008,0.00014,30.40212]
[1779196406338,35.36,76818.75,1.0,0.4101,0.00014,30.40254]
[1779196406346,35.36,76818.75,1.0,0.4101,0.00014,30.40254]
[1779196411205,35.36,76815.42,1.0,0.40964,0.00014,30.39021]
[1779196414865,35.37,76814.57,1.0,0.40953,0.00014,30.3879]
[1779196414964,35.37,76814.57,1.0,0.40953,0.00014,30.38795]
[1779196420132,35.37,76815.11,1.0,0.4096,0.00014,30.38942]
[1779196425167,35.36,76814.13,1.0,0.40946,0.00014,30.38647]
[1779196426760,35.36,76814.13,1.0,0.40946,0.00014,30.38647]
[1779196428930,35.36,76811.19,1.0,0.40904,0.00014,30.37784]
[1779196430619,35.36,76803.47,1.0,0.40795,0.00014,30.35515]
[1779196436243,35.36,76800.14,1.0,0.40749,0.00014,30.34531]
[1779196441279,35.36,76800.8,1.0,0.40758,0.00014,30.34728]
[1779196446314,35.36,76807.23,1.0,0.40848,0.00014,30.36625]
[1779196451348,35.36,76807.7,1.0,0.40855,0.00014,30.36759]
[1779196453334,35.36,76807.83,1.0,0.40856,0.00014,30.36796]
[1779196453347,35.36,76807.83,1.0,0.40856,0.00014,30.36796]
[1779196453350,35.36,76807.83,1.0,0.40856,0.00014,30.36796]
[1779196453390,35.36,76807.83,1.0,0.40856,0.00014,30.36796]
[1779196453397,35.36,76807.83,1.0,0.40856,0.00014,30.36796]
[1779196453448,35.36,76807.76,1.0,0.40855,0.00014,30.36775]
[1779196454732,35.36,76807.76,1.0,0.40855,0.00014,30.36775]
[1779196460412,35.37,76821.52,1.0,0.41051,0.00014,30.40822]
[1779196465448,35.38,76819.69,1.0,0.41028,0.00014,30.40331]
[1779196466461,35.38,76819.69,1.0,0.41028,0.00014,30.40331]
[1779196466485,35.38,76819.69,1.0,0.41028,0.00014,30.40331]
[1779196468163,35.38,76811.6,1.0,0.40915,0.00014,30.37996]
[1779196468168,35.38,76811.6,1.0,0.40915,0.00014,30.37996]
[1779196471189,35.38,76807.4,1.0,0.40857,0.00014,30.36784]
[1779196471201,35.38,76807.4,1.0,0.40857,0.00014,30.36784]
[1779196472756,35.38,76805.94,1.0,0.40836,0.00014,30.36065]
[1779196472787,35.38,76805.94,1.0,0.40836,0.00014,30.36065]
[1779196472920,35.39,76804.92,1.0,0.40822,0.00014,30.3577]
[1779196474511,35.38,76796.08,1.0,0.40697,0.00014,30.3315]
[1779196479546,35.38,76791.0,1.0,0.40626,0.00014,30.31631]
[1779196483574,35.38,76779.42,1.0,0.40464,0.00014,30.2814]
[1779196484878,35.38,76779.42,1.0,0.40464,0.00014,30.2814]
[1779196489228,35.39,76773.61,1.0,0.40383,0.00014,30.26379]
[1779196489699,35.39,76773.61,1.0,0.40383,0.00014,30.26379]
[1779196492468,35.39,76773.64,1.0,0.40384,0.00014,30.26395]
[1779196496666,35.39,76764.74,1.0,0.40259,0.00014,30.23661]
[1779196501871,35.39,76762.0,1.0,0.40221,0.00014,30.22818]
[1779196502712,35.39,76772.77,1.0,0.40372,0.00014,30.26144]
[1779196507747,35.39,76775.86,1.0,0.40416,0.00014,30.27097]
[1779196508633,35.39,76775.86,1.0,0.40416,0.00014,30.27097]
[1779196511817,35.39,76776.87,1.0,0.4043,0.00014,30.2741]
[1779196518823,35.39,76773.22,1.0,0.40379,0.00014,30.26292]
[1779196523859,35.39,76769.09,1.0,0.40321,0.00014,30.25028]
[1779196528894,35.39,76765.41,1.0,0.4027,0.00014,30.23898]
[1779196533713,35.39,76767.7,1.0,0.40301,0.00014,30.24311]
[1779196533929,35.39,76768.7,1.0,0.40315,0.00014,30.2462]
[1779196534672,35.39,76768.7,1.0,0.40315,0.00014,30.2462]
[1779196534691,35.39,76768.7,1.0,0.40315,0.00014,30.2462]
[1779196534936,35.39,76772.73,1.0,0.40371,0.00014,30.2585]
[1779196536880,35.39,76777.84,1.0,0.40443,0.00014,30.27409]
[1779196541989,35.39,76780.41,1.0,0.40479,0.00014,30.28183]
[1779196547020,35.39,76781.73,1.0,0.40497,0.00014,30.28575]
[1779196552057,35.39,76781.63,1.0,0.40495,0.00014,30.28538]
[1779196556125,35.39,76779.98,1.0,0.40472,0.00014,30.28033]
[1779196556177,35.39,76779.98,1.0,0.40472,0.00014,30.28033]
[1779196556544,35.39,76774.08,1.0,0.40389,0.00014,30.26235]
[1779196556980,35.39,76774.08,1.0,0.40389,0.00014,30.26235]
[1779196557092,35.39,76764.27,1.0,0.40251,0.00014,30.23218]
[1779196557677,35.39,76764.27,1.0,0.40251,0.00014,30.23218]
[1779196561899,35.39,76770.41,1.0,0.40338,0.00014,30.25113]
[1779196561960,35.39,76770.41,1.0,0.40338,0.00014,30.25113]
[1779196563284,35.39,76775.3,1.0,0.40406,0.00014,30.2661]
[1779196565088,35.39,76775.77,1.0,0.40413,0.00014,30.26753]
[1779196567345,35.39,76775.18,1.0,0.40404,0.00014,30.26571]
[1779196567696,35.39,76775.18,1.0,0.40404,0.00014,30.26571]
[1779196569211,35.39,76774.99,1.0,0.40402,0.00014,30.26512]
[1779196569587,35.39,76775.07,1.0,0.40403,0.00014,30.26536]
[1779196572177,35.39,76775.38,1.0,0.40407,0.00014,30.2663]
[1779196573376,35.39,76775.36,1.0,0.40407,0.00014,30.26623]
[1779196575146,35.39,76775.33,1.0,0.40406,0.00014,30.26613]
[1779196576070,35.39,76774.97,1.0,0.40401,0.00014,30.26502]
[1779196576451,35.39,76775.23,1.0,0.40405,0.00014,30.26581]
[1779196577565,35.39,76774.52,1.0,0.40395,0.00014,30.26364]
[1779196578129,35.39,76774.52,1.0,0.40395,0.00014,30.26364]
[1779196578241,35.39,76770.99,1.0,0.40345,0.00014,30.25282]
[1779196578793,35.39,76770.99,1.0,0.40345,0.00014,30.25282]
[1779196579084,35.39,76770.99,1.0,0.40345,0.00014,30.25282]
[1779196579601,35.39,76769.42,1.0,0.40323,0.00014,30.24793]
[1779196579814,35.39,76769.42,1.0,0.40323,0.00014,30.24793]
[1779196580255,35.39,76768.8,1.0,0.40315,0.00014,30.2461]
[1779196585290,35.39,76763.75,1.0,0.40244,0.00014,30.23055]
[1779196586758,35.39,76763.75,1.0,0.40244,0.00014,30.23055]
[1779196586860,35.39,76762.0,1.0,0.4022,0.00014,30.22515]
[1779196590837,35.39,76759.06,1.0,0.4018,0.00014,30.21621]
[1779196590957,35.39,76759.06,1.0,0.4018,0.00014,30.21621]
[1779196591406,35.39,76758.67,1.0,0.40174,0.00014,30.21221]
[1779196591880,35.39,76758.67,1.0,0.40174,0.00014,30.21221]
[1779196591885,35.39,76758.67,1.0,0.40174,0.00014,30.21221]
[1779196591959,35.4,76756.39,1.0,0.40143,0.00014,30.2052]
[1779196593706,35.4,76758.7,1.0,0.40175,0.00014,30.2124]
[1779196594187,35.4,76758.7,1.0,0.40175,0.00014,30.2124]
[1779196601403,35.4,76762.22,1.0,0.40225,0.00014,30.22348]
[1779196606438,35.4,76757.38,1.0,0.40158,0.00014,30.20851]
[1779196611473,35.4,76758.54,1.0,0.40175,0.00014,30.21226]
[1779196614974,35.4,76758.65,1.0,0.40176,0.00014,30.21264]
[1779196615075,35.4,76760.12,1.0,0.40197,0.00014,30.21723]
[1779196616955,35.4,76759.3,1.0,0.40186,0.00014,30.21478]
[1779196619576,35.41,76759.63,1.0,0.40192,0.00014,30.21609]
[1779196619636,35.41,76759.69,1.0,0.40193,0.00014,30.21637]
[1779196620883,35.41,76759.69,1.0,0.40193,0.00014,30.21637]
[1779196621088,35.41,76759.69,1.0,0.40193,0.00014,30.21637]
[1779196625101,35.41,76762.38,1.0,0.40231,0.00014,30.22478]
[1779196625147,35.41,76762.66,1.0,0.40235,0.00014,30.22566]
[1779196626032,35.41,76762.66,1.0,0.40235,0.00014,30.22566]
[1779196626064,35.41,76762.95,1.0,0.4024,0.00014,30.22664]
[1779196626323,35.41,76762.95,1.0,0.4024,0.00014,30.22664]
[1779196626365,35.41,76762.95,1.0,0.4024,0.00014,30.22664]
[1779196626976,35.41,76762.95,1.0,0.4024,0.00014,30.22664]
[1779196627247,35.41,76762.95,1.0,0.4024,0.00014,30.22664]
[1779196627256,35.41,76762.95,1.0,0.4024,0.00014,30.22664]
[1779196627584,35.41,76775.3,1.0,0.40413,0.00014,30.26459]
[1779196629494,35.41,76777.88,1.0,0.40449,0.00014,30.27243]
[1779196634634,35.41,76776.68,1.0,0.40432,0.00014,30.26875]
[1779196640218,35.41,76775.33,1.0,0.40413,0.00014,30.2646]
[1779196645711,35.41,76775.86,1.0,0.4042,0.00014,30.26615]
[1779196650746,35.41,76777.71,1.0,0.40446,0.00014,30.27174]
[1779196656788,35.41,76777.68,1.0,0.40444,0.00014,30.26864]
[1779196659809,35.41,76768.47,1.0,0.40315,0.00014,30.24046]
[1779196660811,35.41,76768.47,1.0,0.40315,0.00014,30.24046]
[1779196660928,35.41,76768.47,1.0,0.40315,0.00014,30.24046]
[1779196662051,35.41,76766.46,1.0,0.40287,0.00014,30.23427]
[1779196665025,35.41,76760.12,1.0,0.40198,0.00014,30.21472]
[1779196670888,35.41,76760.05,1.0,0.40198,0.00014,30.21462]
[1779196672493,35.41,76760.6,1.0,0.40206,0.00014,30.21635]
[1779196676639,35.41,76760.16,1.0,0.402,0.00014,30.21505]
[1779196677098,35.41,76760.16,1.0,0.402,0.00014,30.21505]
[1779196677153,35.41,76757.41,1.0,0.40162,0.00014,30.20651]
[1779196678042,35.41,76757.41,1.0,0.40162,0.00014,30.20651]
[1779196678144,35.42,76756.94,1.0,0.40155,0.00014,30.20514]
[1779196683980,35.42,76756.67,1.0,0.40152,0.00014,30.20444]
[1779196685578,35.42,76756.66,1.0,0.40152,0.00014,30.20443]
[1779196685902,35.42,76756.66,1.0,0.40152,0.00014,30.20443]
[1779196686328,35.42,76756.66,1.0,0.40152,0.00014,30.20443]
[1779196686338,35.42,76752.95,1.0,0.40101,0.00014,30.19287]
[1779196686679,35.42,76752.95,1.0,0.40101,0.00014,30.19287]
[1779196692039,35.42,76746.22,1.0,0.40009,0.00014,30.1721]
[1779196692554,35.42,76746.22,1.0,0.40009,0.00014,30.1721]
[1779196695060,35.43,76735.26,1.0,0.39856,0.00014,30.1374]
[1779196700349,35.43,76734.18,1.0,0.39841,0.00014,30.1339]
[1779196701260,35.42,76733.17,1.0,0.39826,0.00014,30.13064]
[1779196707144,35.42,76736.8,1.0,0.39877,0.00014,30.14216]
[1779196708824,35.42,76737.02,1.0,0.3988,0.00014,30.14284]
[1779196713841,35.42,76734.38,1.0,0.39841,0.00014,30.13131]
[1779196719116,35.42,76732.16,1.0,0.3981,0.00014,30.12415]
[1779196724263,35.42,76733.49,1.0,0.39828,0.00014,30.12834]
[1779196729300,35.42,76733.73,1.0,0.39831,0.00014,30.12903]
[1779196734336,35.42,76734.59,1.0,0.39843,0.00014,30.13169]
[1779196737959,35.42,76733.46,1.0,0.39827,0.00014,30.12803]
[1779196743399,35.41,76732.54,1.0,0.39813,0.00014,30.125]
[1779196748434,35.41,76732.28,1.0,0.3981,0.00014,30.12412]
[1779196753468,35.41,76728.6,1.0,0.39758,0.00014,30.11225]
[1779196754737,35.41,76728.6,1.0,0.39758,0.00014,30.11225]
[1779196759918,35.41,76728.81,1.0,0.39761,0.00014,30.11291]
[1779196760297,35.41,76728.81,1.0,0.39761,0.00014,30.11291]
[1779196760655,35.41,76727.18,1.0,0.39738,0.00014,30.10764]
[1779196760785,35.41,76727.18,1.0,0.39738,0.00014,30.10764]
[1779196760802,35.41,76727.18,1.0,0.39738,0.00014,30.10764]
[1779196760831,35.41,76727.18,1.0,0.39738,0.00014,30.10764]
[1779196761302,35.41,76727.18,1.0,0.39738,0.00014,30.10764]
[1779196761347,35.41,76727.18,1.0,0.39738,0.00014,30.10764]
[1779196761520,35.41,76723.13,1.0,0.39682,0.00014,30.09455]
[1779196761680,35.41,76723.13,1.0,0.39682,0.00014,30.09455]
[1779196762048,35.41,76723.13,1.0,0.39682,0.00014,30.09455]
[1779196764017,35.41,76719.22,1.0,0.39627,0.00014,30.08186]
[1779196764083,35.41,76719.22,1.0,0.39627,0.00014,30.08186]
[1779196764186,35.41,76719.22,1.0,0.39627,0.00014,30.08186]
[1779196764735,35.41,76718.58,1.0,0.39618,0.00014,30.0798]
[1779196765253,35.41,76718.58,1.0,0.39618,0.00014,30.0798]
[1779196770588,35.41,76718.91,1.0,0.39623,0.00014,30.08096]
[1779196771501,35.41,76718.91,1.0,0.39623,0.00014,30.08096]
[1779196773492,35.42,76718.84,1.0,0.39621,0.00014,30.07779]
[1779196773571,35.42,76718.84,1.0,0.39621,0.00014,30.07779]
[1779196773592,35.42,76718.84,1.0,0.39621,0.00014,30.07779]
[1779196773604,35.42,76718.84,1.0,0.39621,0.00014,30.07779]
[1779196777637,35.42,76706.64,1.0,0.39452,0.00014,30.03792]
[1779196780843,35.42,76705.67,1.0,0.39439,0.00014,30.03483]
[1779196781895,35.42,76703.95,1.0,0.39415,0.00014,30.02918]
[1779196782761,35.42,76707.05,1.0,0.39459,0.00014,30.03946]
[1779196785879,35.42,76708.82,1.0,0.39484,0.00014,30.04539]
[1779196787706,35.42,76718.08,1.0,0.39613,0.00014,30.07578]
[1779196789375,35.42,76718.08,1.0,0.39613,0.00014,30.07578]
[1779196792977,35.42,76724.81,1.0,0.39707,0.00014,30.09766]
[1779196793023,35.42,76724.81,1.0,0.39707,0.00014,30.09766]
[1779196795128,35.42,76726.62,1.0,0.39732,0.00014,30.10349]
[1779196795746,35.42,76725.78,1.0,0.39721,0.00014,30.10078]
[1779196796251,35.42,76725.78,1.0,0.39721,0.00014,30.10078]
[1779196796394,35.42,76725.78,1.0,0.39721,0.00014,30.10078]
[1779196797255,35.42,76722.82,1.0,0.39679,0.00014,30.0912]
[1779196797317,35.42,76713.33,1.0,0.39547,0.00014,30.06029]
[1779196798432,35.42,76713.33,1.0,0.39547,0.00014,30.06029]
[1779196798568,35.42,76707.65,1.0,0.39468,0.00014,30.04166]
[1779196798617,35.42,76707.65,1.0,0.39468,0.00014,30.04166]
[1779196798867,35.42,76707.65,1.0,0.39468,0.00014,30.04166]
[1779196798958,35.42,76707.65,1.0,0.39468,0.00014,30.04166]
[1779196799012,35.42,76707.65,1.0,0.39468,0.00014,30.04166]
[1779196799077,35.42,76707.65,1.0,0.39468,0.00014,30.04166]
[1779196799097,35.42,76707.65,1.0,0.39468,0.00014,30.04166]
[1779196799263,35.42,76707.65,1.0,0.39468,0.00014,30.04166]
[1779196799344,35.42,76707.65,1.0,0.39468,0.00014,30.04166]
[1779196799481,35.42,76707.65,1.0,0.39468,0.00014,30.04166]
[1779196799441,35.42,76694.72,1.0,0.39288,0.00014,29.99878]
[1779196800496,35.42,76690.26,1.0,0.39226,0.00014,29.9839]
[1779196800505,35.42,76690.26,1.0,0.39226,0.00014,29.9839]
[1779196805255,35.43,76697.72,1.0,0.39331,0.00014,30.00906]
[1779196805326,35.43,76697.72,1.0,0.39331,0.00014,30.00906]
[1779196805540,35.43,76698.84,1.0,0.39347,0.00014,30.01283]
[1779196807848,35.43,76711.94,1.0,0.3953,0.00014,30.05616]
[1779196811981,35.43,76712.81,1.0,0.39542,0.00014,30.05907]
[1779196811987,35.43,76712.81,1.0,0.39542,0.00014,30.05907]
[1779196813890,35.43,76704.78,1.0,0.39431,0.00014,30.03272]
[1779196817072,35.43,76704.41,1.0,0.39426,0.00014,30.03156]
[1779196822952,35.43,76705.13,1.0,0.39437,0.00014,30.03413]
[1779196828995,35.44,76705.09,1.0,0.39437,0.00014,30.03417]
[1779196832702,35.44,76705.57,1.0,0.39443,0.00014,30.03286]
[1779196832930,35.44,76705.57,1.0,0.39443,0.00014,30.03286]
[1779196832950,35.44,76705.57,1.0,0.39443,0.00014,30.03286]
[1779196839068,35.44,76695.43,1.0,0.39303,0.00014,29.99951]
[1779196842179,35.44,76695.97,1.0,0.39311,0.00014,30.00141]
[1779196842195,35.44,76695.97,1.0,0.39311,0.00014,30.00141]
[1779196842286,35.44,76695.97,1.0,0.39311,0.00014,30.00141]
[1779196842337,35.44,76695.97,1.0,0.39311,0.00014,30.00141]
[1779196844104,35.45,76687.39,1.0,0.39193,0.00014,29.97284]
[1779196849139,35.45,76687.29,1.0,0.39193,0.00014,29.97282]
[1779196852650,35.45,76687.19,1.0,0.39192,0.00014,29.97268]
[1779196852663,35.45,76687.19,1.0,0.39192,0.00014,29.97268]
[1779196852673,35.45,76687.19,1.0,0.39192,0.00014,29.97268]
[1779196853211,35.45,76687.19,1.0,0.39192,0.00014,29.97268]
[1779196853412,35.45,76687.19,1.0,0.39192,0.00014,29.97268]
[1779196853513,35.45,76677.54,1.0,0.39059,0.00014,29.94012]
[1779196853645,35.45,76677.54,1.0,0.39059,0.00014,29.94012]
[1779196853780,35.45,76677.54,1.0,0.39059,0.00014,29.94012]
[1779196853842,35.45,76677.54,1.0,0.39059,0.00014,29.94012]
[1779196853898,35.45,76677.54,1.0,0.39059,0.00014,29.94012]
[1779196853936,35.45,76677.54,1.0,0.39059,0.00014,29.94012]
[1779196854015,35.45,76677.54,1.0,0.39059,0.00014,29.94012]
[1779196854264,35.45,76650.94,1.0,0.3869,0.00014,29.84845]
[1779196854708,35.45,76650.94,1.0,0.3869,0.00014,29.84845]
[1779196854953,35.45,76650.94,1.0,0.3869,0.00014,29.84845]
[1779196854983,35.45,76650.94,1.0,0.3869,0.00014,29.84845]
[1779196855140,35.45,76650.94,1.0,0.3869,0.00014,29.84845]
[1779196855219,35.45,76650.94,1.0,0.3869,0.00014,29.84845]
[1779196855295,35.45,76650.94,1.0,0.3869,0.00014,29.84845]
[1779196855331,35.45,76650.94,1.0,0.3869,0.00014,29.84845]
[1779196855347,35.45,76650.94,1.0,0.3869,0.00014,29.84845]
[1779196855373,35.45,76650.94,1.0,0.3869,0.00014,29.84845]
[1779196855399,35.45,76650.94,1.0,0.3869,0.00014,29.84845]
[1779196855497,35.45,76643.63,1.0,0.38588,0.00014,29.82277]
[1779196855575,35.45,76643.63,1.0,0.38588,0.00014,29.82277]
[1779196855816,35.45,76643.63,1.0,0.38588,0.00014,29.82277]
[1779196856158,35.45,76643.63,1.0,0.38588,0.00014,29.82277]
[1779196856168,35.45,76643.63,1.0,0.38588,0.00014,29.82277]
[1779196856523,35.45,76643.63,1.0,0.38588,0.00014,29.82277]
[1779196856472,35.45,76652.07,1.0,0.38705,0.00014,29.8523]
[1779196856692,35.45,76652.07,1.0,0.38705,0.00014,29.8523]
[1779196856717,35.45,76652.07,1.0,0.38705,0.00014,29.8523]
[1779196856835,35.45,76652.07,1.0,0.38705,0.00014,29.8523]
[1779196857170,35.45,76652.07,1.0,0.38705,0.00014,29.8523]
[1779196857177,35.45,76652.07,1.0,0.38705,0.00014,29.8523]
[1779196859260,35.45,76650.55,1.0,0.38684,0.00014,29.84689]
[1779196859328,35.45,76650.55,1.0,0.38684,0.00014,29.84689]
[1779196861240,35.45,76634.32,1.0,0.38458,0.00014,29.78956]
[1779196861857,35.45,76634.32,1.0,0.38458,0.00014,29.78956]
[1779196862247,35.45,76643.67,1.0,0.38588,0.00014,29.8226]
[1779196862652,35.45,76643.67,1.0,0.38588,0.00014,29.8226]
[1779196862689,35.45,76643.67,1.0,0.38588,0.00014,29.8226]
[1779196863065,35.45,76643.67,1.0,0.38588,0.00014,29.8226]
[1779196863090,35.45,76643.67,1.0,0.38588,0.00014,29.8226]
[1779196865746,35.45,76638.93,1.0,0.38521,0.00014,29.80576]
[1779196866299,35.45,76638.93,1.0,0.38521,0.00014,29.80576]
[1779196871315,35.45,76641.18,1.0,0.38552,0.00014,29.81351]
[1779196873825,35.44,76640.45,1.0,0.38541,0.00014,29.81086]
[1779196876773,35.44,76645.55,1.0,0.38612,0.00014,29.82874]
[1779196876783,35.44,76645.55,1.0,0.38612,0.00014,29.82874]
[1779196876881,35.44,76645.55,1.0,0.38612,0.00014,29.82874]
[1779196876937,35.44,76645.55,1.0,0.38612,0.00014,29.82874]
[1779196877028,35.44,76645.55,1.0,0.38612,0.00014,29.82874]
[1779196877329,35.44,76645.55,1.0,0.38612,0.00014,29.82874]
[1779196877361,35.44,76655.46,1.0,0.38749,0.00014,29.86334]
[1779196877690,35.44,76655.46,1.0,0.38749,0.00014,29.86334]
[1779196878202,35.44,76655.46,1.0,0.38749,0.00014,29.86334]
[1779196878213,35.44,76655.46,1.0,0.38749,0.00014,29.86334]
[1779196878287,35.44,76655.46,1.0,0.38749,0.00014,29.86334]
[1779196878369,35.44,76656.73,1.0,0.38766,0.00014,29.86775]
[1779196879089,35.44,76656.73,1.0,0.38766,0.00014,29.86775]
[1779196879376,35.44,76656.89,1.0,0.38768,0.00014,29.86823]
[1779196880802,35.44,76657.39,1.0,0.38775,0.00014,29.87]
[1779196881012,35.44,76657.39,1.0,0.38775,0.00014,29.87]
[1779196886158,35.44,76658.94,1.0,0.38797,0.00014,29.87551]
[1779196886178,35.44,76658.94,1.0,0.38797,0.00014,29.87551]
[1779196886194,35.44,76658.94,1.0,0.38797,0.00014,29.87551]
[1779196886231,35.44,76658.94,1.0,0.38797,0.00014,29.87551]
[1779196886330,35.44,76658.94,1.0,0.38797,0.00014,29.87551]
[1779196886480,35.44,76658.94,1.0,0.38797,0.00014,29.87551]
[1779196886561,35.44,76649.58,1.0,0.38668,0.00014,29.84294]
[1779196886904,35.44,76649.58,1.0,0.38668,0.00014,29.84294]
[1779196887114,35.44,76649.58,1.0,0.38668,0.00014,29.84294]
[1779196887402,35.44,76649.58,1.0,0.38668,0.00014,29.84294]
[1779196889186,35.44,76640.16,1.0,0.38537,0.00014,29.80972]
[1779196890418,35.44,76640.92,1.0,0.38547,0.00014,29.81236]
[1779196891503,35.44,76638.23,1.0,0.3851,0.00014,29.80281]
[1779196891969,35.44,76631.79,1.0,0.38419,0.00014,29.77691]
[1779196892261,35.44,76631.79,1.0,0.38419,0.00014,29.77691]
[1779196892305,35.44,76631.79,1.0,0.38419,0.00014,29.77691]
[1779196892470,35.44,76610.61,1.0,0.38127,0.00014,29.70064]
[1779196892663,35.44,76610.61,1.0,0.38127,0.00014,29.70064]
[1779196892815,35.44,76610.61,1.0,0.38127,0.00014,29.70064]
[1779196893585,35.44,76610.61,1.0,0.38127,0.00014,29.70064]
[1779196893477,35.44,76610.68,1.0,0.38128,0.00014,29.70092]
[1779196894392,35.44,76610.68,1.0,0.38128,0.00014,29.70092]
[1779196894473,35.44,76610.68,1.0,0.38128,0.00014,29.70092]
[1779196897358,35.44,76612.1,1.0,0.38148,0.00014,29.70615]
[1779196898421,35.44,76614.91,1.0,0.38187,0.00014,29.71636]
[1779196898517,35.44,76623.62,1.0,0.38307,0.00014,29.74779]
[1779196899642,35.44,76630.48,1.0,0.38402,0.00014,29.77234]
[1779196899849,35.44,76630.48,1.0,0.38402,0.00014,29.77234]
[1779196900045,35.44,76630.48,1.0,0.38402,0.00014,29.77234]
[1779196900045,35.44,76630.48,1.0,0.38402,0.00014,29.77234]
[1779196900131,35.44,76630.48,1.0,0.38402,0.00014,29.77234]
[1779196900157,35.44,76630.48,1.0,0.38402,0.00014,29.77234]
[1779196900257,35.44,76630.48,1.0,0.38402,0.00014,29.77234]
[1779196900619,35.44,76630.48,1.0,0.38402,0.00014,29.77234]
[1779196900535,35.44,76666.31,1.0,0.38898,0.00014,29.89786]
[1779196900947,35.44,76666.31,1.0,0.38898,0.00014,29.89786]
[1779196900971,35.44,76666.31,1.0,0.38898,0.00014,29.89786]
[1779196901047,35.44,76666.31,1.0,0.38898,0.00014,29.89786]
[1779196901398,35.44,76666.31,1.0,0.38898,0.00014,29.89786]
[1779196901546,35.44,76666.31,1.0,0.38898,0.00014,29.89786]
[1779196901551,35.44,76691.45,1.0,0.39247,0.00014,29.98323]
[1779196901868,35.44,76691.45,1.0,0.39247,0.00014,29.98323]
[1779196901932,35.44,76691.45,1.0,0.39247,0.00014,29.98323]
[1779196902017,35.44,76691.45,1.0,0.39247,0.00014,29.98323]
[1779196902293,35.44,76691.45,1.0,0.39247,0.00014,29.98323]
[1779196902336,35.44,76691.45,1.0,0.39247,0.00014,29.98323]
[1779196902379,35.44,76691.45,1.0,0.39247,0.00014,29.98323]
[1779196902557,35.44,76701.34,1.0,0.39385,0.00014,30.01624]
[1779196902866,35.44,76701.34,1.0,0.39385,0.00014,30.01624]
[1779196902978,35.44,76701.34,1.0,0.39385,0.00014,30.01624]
[1779196903645,35.44,76701.65,1.0,0.39389,0.00014,30.01725]
[1779196903934,35.44,76701.65,1.0,0.39389,0.00014,30.01725]
[1779196904018,35.44,76701.65,1.0,0.39389,0.00014,30.01725]
[1779196904630,35.44,76701.65,1.0,0.39389,0.00014,30.01725]
[1779196904693,35.44,76699.13,1.0,0.39354,0.00014,30.00891]
[1779196905688,35.44,76701.42,1.0,0.39386,0.00014,30.01655]
[1779196909035,35.45,76710.74,1.0,0.39516,0.00014,30.04736]
[1779196909131,35.45,76710.74,1.0,0.39516,0.00014,30.04736]
[1779196909661,35.45,76711.93,1.0,0.39533,0.00014,30.05127]
[1779196909739,35.45,76711.93,1.0,0.39533,0.00014,30.05127]
[1779196910403,35.45,76711.93,1.0,0.39533,0.00014,30.05127]
[1779196910526,35.45,76711.93,1.0,0.39533,0.00014,30.05127]
[1779196910704,35.45,76712.47,1.0,0.3954,0.00014,30.05305]
[1779196911302,35.45,76712.47,1.0,0.3954,0.00014,30.05305]
[1779196911713,35.45,76710.36,1.0,0.39511,0.00014,30.04614]
[1779196912201,35.45,76710.36,1.0,0.39511,0.00014,30.04614]
[1779196912693,35.45,76711.1,1.0,0.39521,0.00014,30.04858]
[1779196912701,35.45,76711.1,1.0,0.39521,0.00014,30.04858]
[1779196912930,35.45,76711.1,1.0,0.39521,0.00014,30.04858]
[1779196913903,35.45,76707.7,1.0,0.39474,0.00014,30.03742]
[1779196914637,35.45,76707.7,1.0,0.39474,0.00014,30.03742]
[1779196914943,35.45,76707.7,1.0,0.39474,0.00014,30.03744]
[1779196914988,35.45,76707.7,1.0,0.39474,0.00014,30.03744]
[1779196915069,35.45,76707.7,1.0,0.39474,0.00014,30.03744]
[1779196915312,35.45,76707.7,1.0,0.39474,0.00014,30.03744]
[1779196915320,35.45,76707.7,1.0,0.39474,0.00014,30.03744]
[1779196915522,35.45,76707.7,1.0,0.39474,0.00014,30.03744]
[1779196915899,35.45,76705.13,1.0,0.39438,0.00014,30.02899]
[1779196916550,35.45,76695.45,1.0,0.39304,0.00014,29.99691]
[1779196917223,35.45,76695.45,1.0,0.39304,0.00014,29.99691]
[1779196920918,35.45,76692.07,1.0,0.39258,0.00014,29.98576]
[1779196921380,35.45,76692.07,1.0,0.39258,0.00014,29.98576]
[1779196922704,35.45,76683.45,1.0,0.39139,0.00014,29.95691]
[1779196927423,35.45,76683.17,1.0,0.39136,0.00014,29.95616]
[1779196927501,35.45,76683.17,1.0,0.39136,0.00014,29.95616]
[1779196927537,35.46,76681.72,1.0,0.39116,0.00014,29.95139]
[1779196929223,35.45,76680.33,1.0,0.39097,0.00014,29.94667]
[1779196929282,35.45,76680.33,1.0,0.39097,0.00014,29.94667]
[1779196932518,35.45,76685.11,1.0,0.39163,0.00014,29.96282]
[1779196934535,35.45,76684.86,1.0,0.3916,0.00014,29.96197]
[1779196934556,35.45,76684.86,1.0,0.3916,0.00014,29.96197]
[1779196934689,35.45,76684.42,1.0,0.39153,0.00014,29.96047]
[1779196939824,35.45,76684.78,1.0,0.39158,0.00014,29.96166]
[1779196941571,35.45,76684.78,1.0,0.39158,0.00014,29.96166]
[1779196946873,35.45,76685.29,1.0,0.39165,0.00014,29.96335]
[1779196948728,35.45,76685.36,1.0,0.39166,0.00014,29.96359]
[1779196948970,35.45,76685.36,1.0,0.39166,0.00014,29.96359]
[1779196951450,35.45,76674.99,1.0,0.39022,0.00014,29.92844]
[1779196951616,35.45,76674.99,1.0,0.39022,0.00014,29.92844]
[1779196952680,35.45,76674.93,1.0,0.3902,0.00014,29.92528]
[1779196953323,35.45,76674.93,1.0,0.3902,0.00014,29.92528]
[1779196953481,35.46,76679.09,1.0,0.39079,0.00014,29.93952]
[1779196954929,35.46,76687.68,1.0,0.39199,0.00014,29.96868]
[1779196959963,35.46,76687.1,1.0,0.39192,0.00014,29.96704]
[1779196962311,35.46,76689.9,1.0,0.39231,0.00014,29.9765]
[1779196962426,35.46,76689.9,1.0,0.39231,0.00014,29.9765]
[1779196962494,35.46,76689.9,1.0,0.39231,0.00014,29.9765]
[1779196962570,35.46,76689.9,1.0,0.39231,0.00014,29.9765]
[1779196962708,35.46,76691.67,1.0,0.39256,0.00014,29.98248]
[1779196965219,35.46,76697.59,1.0,0.39339,0.00014,30.00232]
[1779196966279,35.47,76698.1,1.0,0.39346,0.00014,30.00405]
[1779196966643,35.47,76698.1,1.0,0.39346,0.00014,30.00405]
[1779196966695,35.47,76698.1,1.0,0.39346,0.00014,30.00405]
[1779196967100,35.47,76698.86,1.0,0.39357,0.00014,30.00662]
[1779196967125,35.47,76698.86,1.0,0.39357,0.00014,30.00662]
[1779196967201,35.47,76698.86,1.0,0.39357,0.00014,30.00662]
[1779196967211,35.47,76698.86,1.0,0.39357,0.00014,30.00662]
[1779196970391,35.47,76711.88,1.0,0.39538,0.00014,30.0496]
[1779196970410,35.47,76711.88,1.0,0.39538,0.00014,30.0496]
[1779196973601,35.47,76709.19,1.0,0.39501,0.00014,30.04082]
[1779196973620,35.47,76709.19,1.0,0.39501,0.00014,30.04082]
[1779196979109,35.47,76711.36,1.0,0.39532,0.00014,30.04805]
[1779196980458,35.47,76711.36,1.0,0.39532,0.00014,30.04805]
[1779196983321,35.47,76713.6,1.0,0.39563,0.00014,30.05541]
[1779196987742,35.47,76721.85,1.0,0.39678,0.00014,30.08225]
[1779196990541,35.47,76727.23,1.0,0.39753,0.00014,30.09959]
[1779196991554,35.47,76725.43,1.0,0.39728,0.00014,30.09378]
[1779196991609,35.47,76725.43,1.0,0.39728,0.00014,30.09378]
[1779196992299,35.47,76727.6,1.0,0.39758,0.00014,30.10075]
[1779196993030,35.47,76729.03,1.0,0.39778,0.00014,30.10533]
[1779196999249,35.47,76727.87,1.0,0.39761,0.00014,30.10149]
[1779197003277,35.47,76736.12,1.0,0.39875,0.00014,30.12779]
[1779197006750,35.46,76733.93,1.0,0.39845,0.00014,30.12075]
[1779197007068,35.46,76728.82,1.0,0.39773,0.00014,30.10435]
[1779197007095,35.46,76728.82,1.0,0.39773,0.00014,30.10435]
[1779197007224,35.46,76728.82,1.0,0.39773,0.00014,30.10435]
[1779197007232,35.46,76728.82,1.0,0.39773,0.00014,30.10435]
[1779197007238,35.46,76728.82,1.0,0.39773,0.00014,30.10435]
[1779197007378,35.46,76728.82,1.0,0.39773,0.00014,30.10435]
[1779197007477,35.46,76728.82,1.0,0.39773,0.00014,30.10435]
[1779197007680,35.46,76717.98,1.0,0.39622,0.00014,30.0693]
[1779197007784,35.46,76717.98,1.0,0.39622,0.00014,30.0693]
[1779197008029,35.46,76717.98,1.0,0.39622,0.00014,30.0693]
[1779197008185,35.46,76717.98,1.0,0.39622,0.00014,30.0693]
[1779197008525,35.46,76717.98,1.0,0.39622,0.00014,30.0693]
[1779197008803,35.46,76714.23,1.0,0.3957,0.00014,30.05709]
[1779197008824,35.46,76714.23,1.0,0.3957,0.00014,30.05709]
[1779197009052,35.46,76714.23,1.0,0.3957,0.00014,30.05709]
[1779197009491,35.46,76714.23,1.0,0.3957,0.00014,30.05709]
[1779197011089,35.46,76708.03,1.0,0.39484,0.00014,30.03679]
[1779197011202,35.46,76708.03,1.0,0.39484,0.00014,30.03679]
[1779197011379,35.46,76708.03,1.0,0.39484,0.00014,30.03679]
[1779197011472,35.46,76708.03,1.0,0.39484,0.00014,30.03679]
[1779197011526,35.46,76708.03,1.0,0.39484,0.00014,30.03679]
[1779197011605,35.46,76708.03,1.0,0.39484,0.00014,30.03679]
[1779197011673,35.46,76708.03,1.0,0.39484,0.00014,30.03679]
[1779197012099,35.46,76712.96,1.0,0.39551,0.00014,30.04999]
[1779197012217,35.46,76712.96,1.0,0.39551,0.00014,30.04999]
[1779197012351,35.46,76712.96,1.0,0.39551,0.00014,30.04999]
[1779197015479,35.47,76713.7,1.0,0.39562,0.00014,30.05244]
[1779197016546,35.47,76713.7,1.0,0.39562,0.00014,30.05244]
[1779197017683,35.47,76711.79,1.0,0.39535,0.00014,30.04621]
[1779197017689,35.47,76711.79,1.0,0.39535,0.00014,30.04621]
[1779197022265,35.47,76718.93,1.0,0.39635,0.00014,30.06954]
[1779197027445,35.47,76722.51,1.0,0.39685,0.00014,30.08113]
[1779197030512,35.47,76725.27,1.0,0.39723,0.00014,30.09003]
[1779197030551,35.47,76725.27,1.0,0.39723,0.00014,30.09003]
[1779197030570,35.47,76725.27,1.0,0.39723,0.00014,30.09003]
[1779197030636,35.47,76725.27,1.0,0.39723,0.00014,30.09003]
[1779197033492,35.46,76736.46,1.0,0.39879,0.00014,30.12581]
[1779197036006,35.46,76737.42,1.0,0.39892,0.00014,30.1288]
[1779197037345,35.46,76737.9,1.0,0.39898,0.00014,30.13029]
[1779197037358,35.46,76737.9,1.0,0.39898,0.00014,30.13029]
[1779197040482,35.46,76741.25,1.0,0.39945,0.00014,30.14081]
[1779197040603,35.46,76741.25,1.0,0.39945,0.00014,30.14081]
[1779197040668,35.46,76741.25,1.0,0.39945,0.00014,30.14081]
[1779197040751,35.46,76741.25,1.0,0.39945,0.00014,30.14081]
[1779197040947,35.46,76737.16,1.0,0.39887,0.00014,30.12779]
[1779197040960,35.46,76737.16,1.0,0.39887,0.00014,30.12779]
[1779197041077,35.46,76737.16,1.0,0.39887,0.00014,30.12779]
[1779197041465,35.46,76737.16,1.0,0.39887,0.00014,30.12779]
[1779197041952,35.46,76738.39,1.0,0.39904,0.00014,30.13167]
[1779197044122,35.46,76737.29,1.0,0.39889,0.00014,30.12811]
[1779197045049,35.46,76743.05,1.0,0.39969,0.00014,30.14635]
[1779197045327,35.46,76743.05,1.0,0.39969,0.00014,30.14635]
[1779197045555,35.46,76743.05,1.0,0.39969,0.00014,30.14635]
[1779197046198,35.46,76745.12,1.0,0.39998,0.00014,30.15284]
[1779197046292,35.46,76745.12,1.0,0.39998,0.00014,30.15284]
[1779197046344,35.46,76745.12,1.0,0.39998,0.00014,30.15284]
[1779197046378,35.46,76745.12,1.0,0.39998,0.00014,30.15284]
[1779197046844,35.46,76750.19,1.0,0.40068,0.00014,30.16874]
[1779197047590,35.46,76752.45,1.0,0.40099,0.00014,30.17577]
[1779197047824,35.46,76752.45,1.0,0.40099,0.00014,30.17577]
[1779197048597,35.46,76757.57,1.0,0.40171,0.00014,30.19176]
[1779197049796,35.46,76759.58,1.0,0.40199,0.00014,30.19793]
[1779197050471,35.46,76759.58,1.0,0.40199,0.00014,30.19793]
[1779197050612,35.46,76756.05,1.0,0.4015,0.00014,30.18697]
[1779197052761,35.46,76753.31,1.0,0.40111,0.00014,30.17844]
[1779197052876,35.46,76755.49,1.0,0.40142,0.00014,30.18527]
[1779197052910,35.46,76755.49,1.0,0.40142,0.00014,30.18527]
[1779197053078,35.46,76755.49,1.0,0.40142,0.00014,30.18527]
[1779197053454,35.46,76755.49,1.0,0.40142,0.00014,30.18527]
[1779197053632,35.46,76764.6,1.0,0.40269,0.00014,30.21352]
[1779197054788,35.46,76764.6,1.0,0.40269,0.00014,30.21352]
[1779197055449,35.46,76767.62,1.0,0.40312,0.00014,30.22282]
[1779197057715,35.46,76757.47,1.0,0.4017,0.00014,30.19145]
[1779197058026,35.46,76753.81,1.0,0.40119,0.00014,30.18006]
[1779197058087,35.46,76753.81,1.0,0.40119,0.00014,30.18006]
[1779197058299,35.46,76753.81,1.0,0.40119,0.00014,30.18006]
[1779197058400,35.46,76753.81,1.0,0.40119,0.00014,30.18006]
[1779197058667,35.46,76750.99,1.0,0.40079,0.00014,30.17126]
[1779197059011,35.46,76750.99,1.0,0.40079,0.00014,30.17126]
[1779197059313,35.46,76750.99,1.0,0.40079,0.00014,30.17126]
[1779197059868,35.46,76747.63,1.0,0.40032,0.00014,30.16066]
[1779197062328,35.45,76749.3,1.0,0.40055,0.00014,30.16582]
[1779197067653,35.45,76742.07,1.0,0.39953,0.00014,30.14282]
[1779197070953,35.45,76738.54,1.0,0.39904,0.00014,30.13158]
[1779197071471,35.45,76738.54,1.0,0.39904,0.00014,30.13158]
[1779197076047,35.45,76732.14,1.0,0.39813,0.00014,30.10805]
[1779197076241,35.45,76732.14,1.0,0.39813,0.00014,30.10805]
[1779197082032,35.45,76721.29,1.0,0.39661,0.00014,30.07306]
[1779197082672,35.45,76721.29,1.0,0.39661,0.00014,30.07306]
[1779197083017,35.45,76718.1,1.0,0.39617,0.00014,30.06271]
[1779197087997,35.45,76715.79,1.0,0.39585,0.00014,30.05524]
[1779197093913,35.45,76721.61,1.0,0.39666,0.00014,30.07423]
[1779197095300,35.45,76721.61,1.0,0.39666,0.00014,30.07423]
[1779197098789,35.45,76722.81,1.0,0.39683,0.00014,30.07813]
[1779197100203,35.45,76723.27,1.0,0.39689,0.00014,30.07962]
[1779197100300,35.45,76723.27,1.0,0.39689,0.00014,30.07962]
[1779197100347,35.45,76723.27,1.0,0.39689,0.00014,30.07962]
[1779197100504,35.45,76723.27,1.0,0.39689,0.00014,30.07962]
[1779197101026,35.45,76726.78,1.0,0.39738,0.00014,30.09095]
[1779197101235,35.45,76726.78,1.0,0.39738,0.00014,30.09095]
[1779197101613,35.45,76726.78,1.0,0.39738,0.00014,30.09095]
[1779197102164,35.45,76720.26,1.0,0.39647,0.00014,30.06986]
[1779197102692,35.45,76698.77,1.0,0.39348,0.00014,29.99928]
[1779197103351,35.45,76689.77,1.0,0.39223,0.00014,29.96923]
[1779197103978,35.45,76689.77,1.0,0.39223,0.00014,29.96923]
[1779197104103,35.45,76689.77,1.0,0.39223,0.00014,29.96923]
[1779197104318,35.45,76673.76,1.0,0.39001,0.00014,29.91508]
[1779197105776,35.45,76673.76,1.0,0.39001,0.00014,29.91508]
[1779197105786,35.45,76673.76,1.0,0.39001,0.00014,29.91508]
[1779197105807,35.45,76669.3,1.0,0.38939,0.00014,29.89988]
[1779197106329,35.45,76669.3,1.0,0.38939,0.00014,29.89988]
[1779197106723,35.45,76669.3,1.0,0.38939,0.00014,29.89988]
[1779197107073,35.45,76662.06,1.0,0.38839,0.00014,29.87493]
[1779197107159,35.45,76662.06,1.0,0.38839,0.00014,29.87493]
[1779197107329,35.45,76662.06,1.0,0.38839,0.00014,29.87493]
[1779197107571,35.45,76662.06,1.0,0.38839,0.00014,29.87493]
[1779197107666,35.45,76654.33,1.0,0.38731,0.00014,29.84805]
[1779197108298,35.45,76654.33,1.0,0.38731,0.00014,29.84805]
[1779197109284,35.45,76655.89,1.0,0.38753,0.00014,29.85351]
[1779197110051,35.45,76654.62,1.0,0.38736,0.00014,29.84915]
[1779197110062,35.45,76654.62,1.0,0.38736,0.00014,29.84915]
[1779197110139,35.45,76654.62,1.0,0.38736,0.00014,29.84915]
[1779197110192,35.45,76654.62,1.0,0.38736,0.00014,29.84915]
[1779197110317,35.45,76654.62,1.0,0.38736,0.00014,29.84915]
[1779197110352,35.45,76654.62,1.0,0.38736,0.00014,29.84915]
[1779197110466,35.45,76654.62,1.0,0.38736,0.00014,29.84915]
[1779197110558,35.45,76654.62,1.0,0.38736,0.00014,29.84915]
[1779197110573,35.45,76653.17,1.0,0.38716,0.00014,29.84413]
[1779197110934,35.45,76653.17,1.0,0.38716,0.00014,29.84413]
[1779197110998,35.45,76653.17,1.0,0.38716,0.00014,29.84413]
[1779197111176,35.45,76653.17,1.0,0.38716,0.00014,29.84413]
[1779197111409,35.45,76653.17,1.0,0.38716,0.00014,29.84413]
[1779197111622,35.45,76637.19,1.0,0.38494,0.00014,29.78791]
[1779197113070,35.45,76637.13,1.0,0.38493,0.00014,29.7877]
[1779197113178,35.45,76637.13,1.0,0.38493,0.00014,29.7877]
[1779197113795,35.45,76637.13,1.0,0.38493,0.00014,29.7877]
[1779197114095,35.45,76639.87,1.0,0.38531,0.00014,29.79734]
[1779197116441,35.45,76644.53,1.0,0.38595,0.00014,29.8137]
[1779197117629,35.45,76644.88,1.0,0.386,0.00014,29.81489]
[1779197119048,35.45,76641.55,1.0,0.38553,0.00014,29.80307]
[1779197122191,35.45,76643.9,1.0,0.38585,0.00014,29.81124]
[1779197122937,35.45,76644.07,1.0,0.38588,0.00014,29.81179]
[1779197128156,35.44,76634.97,1.0,0.38461,0.00014,29.77944]
[1779197133192,35.44,76632.26,1.0,0.38422,0.00014,29.7667]
[1779197138291,35.44,76634.71,1.0,0.38455,0.00014,29.77535]
[1779197138431,35.44,76634.71,1.0,0.38455,0.00014,29.77535]
[1779197144275,35.44,76628.56,1.0,0.3837,0.00014,29.75335]
[1779197145053,35.44,76628.56,1.0,0.3837,0.00014,29.75335]
[1779197145111,35.44,76628.56,1.0,0.3837,0.00014,29.75335]
[1779197150758,35.44,76620.06,1.0,0.38253,0.00014,29.72284]
[1779197150929,35.44,76620.85,1.0,0.38263,0.00014,29.7257]
[1779197151012,35.44,76620.85,1.0,0.38263,0.00014,29.7257]
[1779197151232,35.44,76620.85,1.0,0.38263,0.00014,29.7257]
[1779197151245,35.44,76620.85,1.0,0.38263,0.00014,29.7257]
[1779197151259,35.44,76620.85,1.0,0.38263,0.00014,29.7257]
[1779197151287,35.44,76620.85,1.0,0.38263,0.00014,29.7257]
[1779197152345,35.44,76614.41,1.0,0.38175,0.00014,29.70244]
[1779197158380,35.44,76613.96,1.0,0.38169,0.00014,29.70098]
[1779197158387,35.44,76613.96,1.0,0.38169,0.00014,29.70098]
[1779197164416,35.44,76620.82,1.0,0.38264,0.00014,29.72585]
[1779197165998,35.44,76616.16,1.0,0.382,0.00014,29.70904]
[1779197166092,35.44,76616.16,1.0,0.382,0.00014,29.70904]
[1779197168825,35.45,76613.31,1.0,0.38161,0.00014,29.69875]
[1779197169818,35.45,76613.13,1.0,0.38158,0.00014,29.69812]
[1779197172768,35.45,76604.18,1.0,0.38035,0.00014,29.66561]
[1779197172778,35.45,76604.18,1.0,0.38035,0.00014,29.66561]
[1779197178514,35.45,76600.39,1.0,0.37984,0.00014,29.65207]
[1779197179190,35.45,76600.39,1.0,0.37984,0.00014,29.65207]
[1779197179813,35.45,76600.39,1.0,0.37984,0.00014,29.65207]
[1779197179891,35.45,76600.39,1.0,0.37984,0.00014,29.65207]
[1779197181036,35.45,76597.23,1.0,0.37941,0.00014,29.64056]
[1779197181216,35.45,76597.23,1.0,0.37941,0.00014,29.64056]
[1779197181273,35.45,76597.23,1.0,0.37941,0.00014,29.64056]
[1779197181460,35.45,76597.23,1.0,0.37941,0.00014,29.64056]
[1779197182057,35.45,76599.38,1.0,0.37971,0.00014,29.64854]
[1779197182161,35.45,76599.38,1.0,0.37971,0.00014,29.64854]
[1779197182453,35.45,76599.38,1.0,0.37971,0.00014,29.64854]
[1779197182823,35.45,76599.38,1.0,0.37971,0.00014,29.64854]
[1779197183864,35.45,76594.86,1.0,0.37909,0.00014,29.63195]
[1779197183885,35.45,76594.86,1.0,0.37909,0.00014,29.63195]
[1779197185695,35.46,76589.84,1.0,0.37841,0.00014,29.61352]
[1779197185732,35.46,76589.84,1.0,0.37841,0.00014,29.61352]
[1779197190036,35.46,76581.25,1.0,0.37724,0.00014,29.58202]
[1779197190081,35.46,76581.25,1.0,0.37724,0.00014,29.58202]
[1779197190161,35.46,76581.25,1.0,0.37724,0.00014,29.58202]
[1779197190442,35.46,76581.25,1.0,0.37724,0.00014,29.58202]
[1779197190604,35.46,76570.23,1.0,0.37573,0.00014,29.54073]
[1779197191093,35.46,76570.23,1.0,0.37573,0.00014,29.54073]
[1779197191098,35.46,76570.23,1.0,0.37573,0.00014,29.54073]
[1779197193630,35.46,76570.58,1.0,0.37577,0.00014,29.53908]
[1779197194780,35.46,76571.43,1.0,0.37589,0.00014,29.5423]
[1779197195099,35.46,76575.46,1.0,0.37644,0.00014,29.55749]
[1779197196102,35.46,76577.15,1.0,0.37668,0.00014,29.56387]
[1779197196610,35.46,76577.15,1.0,0.37668,0.00014,29.56387]
[1779197196645,35.46,76578.39,1.0,0.37685,0.00014,29.56855]
[1779197197550,35.46,76578.39,1.0,0.37685,0.00014,29.56855]
[1779197197559,35.46,76578.39,1.0,0.37685,0.00014,29.56855]
[1779197197798,35.46,76578.39,1.0,0.37685,0.00014,29.56855]
[1779197197807,35.46,76578.39,1.0,0.37685,0.00014,29.56855]
[1779197201391,35.47,76585.51,1.0,0.37784,0.00014,29.59551]
[1779197201396,35.47,76585.51,1.0,0.37784,0.00014,29.59551]
[1779197204897,35.47,76579.54,1.0,0.37703,0.00014,29.57351]
[1779197204910,35.47,76579.54,1.0,0.37703,0.00014,29.57351]
[1779197204959,35.47,76579.54,1.0,0.37703,0.00014,29.57351]
[1779197204955,35.47,76577.42,1.0,0.37675,0.00014,29.56567]
[1779197205708,35.47,76568.85,1.0,0.37557,0.00014,29.53346]
[1779197205987,35.47,76568.85,1.0,0.37557,0.00014,29.53346]
[1779197208318,35.47,76562.13,1.0,0.37466,0.00014,29.50822]
[1779197210234,35.48,76562.46,1.0,0.37471,0.00014,29.50972]
[1779197211248,35.48,76557.69,1.0,0.37406,0.00014,29.49169]
[1779197212328,35.48,76553.42,1.0,0.37348,0.00014,29.4754]
[1779197213279,35.48,76551.41,1.0,0.3732,0.00014,29.46773]
[1779197213328,35.48,76551.41,1.0,0.3732,0.00014,29.46773]
[1779197213934,35.48,76551.41,1.0,0.3732,0.00014,29.46773]
[1779197214256,35.48,76550.98,1.0,0.37315,0.00014,29.46613]
[1779197215275,35.48,76551.88,1.0,0.37327,0.00014,29.46963]
[1779197215592,35.48,76551.88,1.0,0.37327,0.00014,29.46963]
[1779197217535,35.48,76556.44,1.0,0.3739,0.00014,29.48716]
[1779197217584,35.48,76556.44,1.0,0.3739,0.00014,29.48716]
[1779197219186,35.48,76551.11,1.0,0.37317,0.00014,29.46682]
[1779197219223,35.48,76551.11,1.0,0.37317,0.00014,29.46682]
[1779197219483,35.48,76551.11,1.0,0.37317,0.00014,29.46682]
[1779197219807,35.48,76551.24,1.0,0.37319,0.00014,29.46736]
[1779197220260,35.48,76551.24,1.0,0.37319,0.00014,29.46736]
[1779197223568,35.48,76550.76,1.0,0.37311,0.00014,29.46528]
[1779197223835,35.48,76550.74,1.0,0.37311,0.00014,29.46512]
[1779197226186,35.48,76550.69,1.0,0.37311,0.00014,29.46501]
[1779197226329,35.48,76550.69,1.0,0.37311,0.00014,29.46501]
[1779197229650,35.48,76543.52,1.0,0.37213,0.00014,29.43754]
[1779197229680,35.48,76543.52,1.0,0.37213,0.00014,29.43754]
[1779197229956,35.48,76543.52,1.0,0.37213,0.00014,29.43754]
[1779197229959,35.48,76540.43,1.0,0.37171,0.00014,29.42565]
[1779197230075,35.48,76540.43,1.0,0.37171,0.00014,29.42565]
[1779197230824,35.48,76540.43,1.0,0.37171,0.00014,29.42565]
[1779197234419,35.48,76539.87,1.0,0.37162,0.00014,29.42326]
[1779197239976,35.48,76543.06,1.0,0.37205,0.00014,29.43529]
[1779197240031,35.47,76544.1,1.0,0.37219,0.00014,29.43924]
[1779197241155,35.47,76548.78,1.0,0.37282,0.00014,29.45721]
[1779197244057,35.47,76549.49,1.0,0.37291,0.00014,29.4597]
[1779197244060,35.47,76549.49,1.0,0.37291,0.00014,29.4597]
[1779197246069,35.47,76548.85,1.0,0.37282,0.00014,29.45708]
[1779197246663,35.47,76548.85,1.0,0.37282,0.00014,29.45708]
[1779197246997,35.47,76549.56,1.0,0.37291,0.00014,29.45973]
[1779197251328,35.47,76548.41,1.0,0.37276,0.00014,29.45543]
[1779197257070,35.47,76544.86,1.0,0.37227,0.00014,29.43908]
[1779197260193,35.48,76544.18,1.0,0.37219,0.00014,29.43657]
[1779197260307,35.48,76544.18,1.0,0.37219,0.00014,29.43657]
[1779197262144,35.48,76541.77,1.0,0.37186,0.00014,29.42737]
[1779197268147,35.48,76544.83,1.0,0.3723,0.00014,29.4396]
[1779197270303,35.48,76544.4,1.0,0.37224,0.00014,29.43805]
[1779197275052,35.48,76535.57,1.0,0.37104,0.00014,29.4041]
[1779197275134,35.48,76535.57,1.0,0.37104,0.00014,29.4041]
[1779197275235,35.49,76534.25,1.0,0.37087,0.00014,29.39912]
[1779197276454,35.49,76534.25,1.0,0.37087,0.00014,29.39912]
[1779197277417,35.49,76532.44,1.0,0.37062,0.00014,29.39202]
[1779197277978,35.49,76532.44,1.0,0.37062,0.00014,29.39202]
[1779197278081,35.49,76533.6,1.0,0.37078,0.00014,29.3965]
[1779197278157,35.49,76533.6,1.0,0.37078,0.00014,29.3965]
[1779197278174,35.49,76533.6,1.0,0.37078,0.00014,29.3965]
[1779197278680,35.49,76533.6,1.0,0.37078,0.00014,29.3965]
[1779197279611,35.48,76535.77,1.0,0.37107,0.00014,29.40491]
[1779197279732,35.48,76535.77,1.0,0.37107,0.00014,29.40491]
[1779197279833,35.48,76543.08,1.0,0.37207,0.00014,29.43319]
[1779197280163,35.48,76543.08,1.0,0.37207,0.00014,29.43319]
[1779197280178,35.48,76543.08,1.0,0.37207,0.00014,29.43319]
[1779197280193,35.48,76543.08,1.0,0.37207,0.00014,29.43319]
[1779197280371,35.48,76543.08,1.0,0.37207,0.00014,29.43319]
[1779197280575,35.48,76543.08,1.0,0.37207,0.00014,29.43319]
[1779197280618,35.48,76543.08,1.0,0.37207,0.00014,29.43319]
[1779197281039,35.48,76543.08,1.0,0.37207,0.00014,29.43319]
[1779197281570,35.49,76549.69,1.0,0.37298,0.00014,29.45872]
[1779197281604,35.49,76570.23,1.0,0.3758,0.00014,29.53694]
[1779197282077,35.49,76570.23,1.0,0.3758,0.00014,29.53694]
[1779197282102,35.49,76570.23,1.0,0.3758,0.00014,29.53694]
[1779197282119,35.49,76570.23,1.0,0.3758,0.00014,29.53694]
[1779197282454,35.49,76570.23,1.0,0.3758,0.00014,29.53694]
[1779197282875,35.49,76570.23,1.0,0.3758,0.00014,29.53694]
[1779197282908,35.49,76570.23,1.0,0.3758,0.00014,29.53694]
[1779197282921,35.49,76574.39,1.0,0.37637,0.00014,29.55271]
[1779197283202,35.49,76574.39,1.0,0.37637,0.00014,29.55271]
[1779197283341,35.49,76574.39,1.0,0.37637,0.00014,29.55271]
[1779197283517,35.49,76574.39,1.0,0.37637,0.00014,29.55271]
[1779197284279,35.49,76575.82,1.0,0.37658,0.00014,29.55818]
[1779197284363,35.49,76575.82,1.0,0.37658,0.00014,29.55818]
[1779197284448,35.49,76575.82,1.0,0.37658,0.00014,29.55818]
[1779197286559,35.49,76580.25,1.0,0.37719,0.00014,29.57495]
[1779197287569,35.49,76579.39,1.0,0.37708,0.00014,29.57182]
[1779197288084,35.49,76578.71,1.0,0.37699,0.00014,29.56936]
[1779197290795,35.49,76579.63,1.0,0.37712,0.00014,29.57298]
[1779197291536,35.49,76578.76,1.0,0.37701,0.00014,29.56982]
[1779197292495,35.5,76579.49,1.0,0.37711,0.00014,29.57263]
[1779197292499,35.5,76577.13,1.0,0.37679,0.00014,29.56389]
[1779197295923,35.5,76571.52,1.0,0.37602,0.00014,29.54296]
[1779197296026,35.5,76571.52,1.0,0.37602,0.00014,29.54296]
[1779197296076,35.5,76570.52,1.0,0.37589,0.00014,29.53927]
[1779197296201,35.5,76570.52,1.0,0.37589,0.00014,29.53927]
[1779197296383,35.5,76570.52,1.0,0.37589,0.00014,29.53927]
[1779197296759,35.5,76570.52,1.0,0.37589,0.00014,29.53927]
[1779197297019,35.5,76570.52,1.0,0.37589,0.00014,29.53927]
[1779197296938,35.5,76557.05,1.0,0.37403,0.00014,29.48808]
[1779197297970,35.5,76554.7,1.0,0.37371,0.00014,29.47913]
[1779197299981,35.5,76553.18,1.0,0.37351,0.00014,29.47335]
[1779197305700,35.5,76551.25,1.0,0.37325,0.00014,29.46614]
[1779197306379,35.5,76550.28,1.0,0.37312,0.00014,29.46245]
[1779197306510,35.5,76550.28,1.0,0.37312,0.00014,29.46245]
[1779197307790,35.5,76545.04,1.0,0.3724,0.00014,29.44234]
[1779197311621,35.5,76541.1,1.0,0.37187,0.00014,29.42737]
[1779197311875,35.5,76541.1,1.0,0.37187,0.00014,29.42737]
[1779197312098,35.5,76538.53,1.0,0.37151,0.00014,29.41445]
[1779197313212,35.5,76537.6,1.0,0.37138,0.00014,29.41091]
[1779197314501,35.5,76538.48,1.0,0.37151,0.00014,29.41439]
[1779197314626,35.5,76538.48,1.0,0.37151,0.00014,29.41439]
[1779197314635,35.5,76538.48,1.0,0.37151,0.00014,29.41439]
[1779197314975,35.5,76538.48,1.0,0.37151,0.00014,29.41439]
[1779197316828,35.51,76550.19,1.0,0.37312,0.00014,29.45965]
[1779197317132,35.51,76550.41,1.0,0.37315,0.00014,29.46053]
[1779197317994,35.51,76550.41,1.0,0.37315,0.00014,29.46053]
[1779197326336,35.51,76547.5,1.0,0.37276,0.00014,29.44968]
[1779197332838,35.51,76540.55,1.0,0.37182,0.00014,29.42318]
[1779197339081,35.52,76545.82,1.0,0.37255,0.00014,29.4438]
[1779197339381,35.52,76547.91,1.0,0.37284,0.00014,29.45187]
[1779197339815,35.52,76547.91,1.0,0.37284,0.00014,29.45187]
[1779197340031,35.52,76547.91,1.0,0.37284,0.00014,29.45187]
[1779197340163,35.52,76550.76,1.0,0.37323,0.00014,29.46284]
[1779197340514,35.52,76550.76,1.0,0.37323,0.00014,29.46284]
[1779197341075,35.52,76550.76,1.0,0.37323,0.00014,29.46284]
[1779197346697,35.52,76548.24,1.0,0.3729,0.00014,29.45337]
[1779197350347,35.52,76549.33,1.0,0.37305,0.00014,29.45764]
[1779197350724,35.52,76546.58,1.0,0.37267,0.00014,29.4471]
[1779197352451,35.52,76545.42,1.0,0.37251,0.00014,29.44255]
[1779197352824,35.52,76545.42,1.0,0.37251,0.00014,29.44255]
[1779197352843,35.52,76545.42,1.0,0.37251,0.00014,29.44255]
[1779197353017,35.52,76545.42,1.0,0.37251,0.00014,29.44255]
[1779197353153,35.52,76549.96,1.0,0.37313,0.00014,29.4599]
[1779197355381,35.52,76553.83,1.0,0.37365,0.00014,29.47451]
[1779197358781,35.51,76545.05,1.0,0.37243,0.00014,29.44042]
[1779197361342,35.51,76544.83,1.0,0.3724,0.00014,29.4394]
[1779197364334,35.51,76545.92,1.0,0.37253,0.00014,29.44335]
[1779197364668,35.51,76545.92,1.0,0.37253,0.00014,29.44335]
[1779197364823,35.51,76546.73,1.0,0.37264,0.00014,29.44638]
[1779197365595,35.51,76546.73,1.0,0.37264,0.00014,29.44638]
[1779197367598,35.51,76546.52,1.0,0.37262,0.00014,29.44565]
[1779197372575,35.51,76543.27,1.0,0.37217,0.00014,29.43031]
[1779197377915,35.51,76539.17,1.0,0.37162,0.00014,29.4148]
[1779197382950,35.52,76540.02,1.0,0.37175,0.00014,29.4184]
[1779197384295,35.52,76542.39,1.0,0.37207,0.00014,29.42761]
[1779197384807,35.52,76542.39,1.0,0.37207,0.00014,29.42761]
[1779197385641,35.52,76543.77,1.0,0.37226,0.00014,29.43299]
[1779197385735,35.52,76543.77,1.0,0.37226,0.00014,29.43299]
[1779197385739,35.52,76543.77,1.0,0.37226,0.00014,29.43299]
[1779197385843,35.52,76543.77,1.0,0.37226,0.00014,29.43299]
[1779197385911,35.52,76543.77,1.0,0.37226,0.00014,29.43299]
[1779197392026,35.52,76549.9,1.0,0.37311,0.00014,29.45678]
[1779197397060,35.52,76551.65,1.0,0.37336,0.00014,29.46363]
[1779197397930,35.52,76551.65,1.0,0.37336,0.00014,29.46363]
[1779197399074,35.52,76538.09,1.0,0.3715,0.00014,29.41148]
[1779197399768,35.52,76538.09,1.0,0.3715,0.00014,29.41148]
[1779197400031,35.52,76538.09,1.0,0.3715,0.00014,29.41148]
[1779197400198,35.52,76538.09,1.0,0.3715,0.00014,29.41148]
[1779197400755,35.52,76537.6,1.0,0.37144,0.00014,29.40964]
[1779197401088,35.52,76547.48,1.0,0.3728,0.00014,29.44783]
[1779197401312,35.52,76547.48,1.0,0.3728,0.00014,29.44783]
[1779197401324,35.52,76547.48,1.0,0.3728,0.00014,29.44783]
[1779197401492,35.52,76547.48,1.0,0.3728,0.00014,29.44783]
[1779197401535,35.52,76547.48,1.0,0.3728,0.00014,29.44783]
[1779197402061,35.52,76547.48,1.0,0.3728,0.00014,29.44783]
[1779197402123,35.52,76547.48,1.0,0.3728,0.00014,29.44783]
[1779197402148,35.52,76547.48,1.0,0.3728,0.00014,29.44783]
[1779197402170,35.52,76561.37,1.0,0.3747,0.00014,29.5009]
[1779197402227,35.52,76561.37,1.0,0.3747,0.00014,29.5009]
[1779197402273,35.52,76561.37,1.0,0.3747,0.00014,29.5009]
[1779197402572,35.52,76561.37,1.0,0.3747,0.00014,29.5009]
[1779197402627,35.52,76561.37,1.0,0.3747,0.00014,29.5009]
[1779197402753,35.52,76561.37,1.0,0.3747,0.00014,29.5009]
[1779197403128,35.52,76561.37,1.0,0.3747,0.00014,29.5009]
[1779197403215,35.52,76561.59,1.0,0.37474,0.00014,29.50186]
[1779197404182,35.53,76559.48,1.0,0.37445,0.00014,29.49397]
[1779197405912,35.53,76558.41,1.0,0.37431,0.00014,29.49002]
[1779197406295,35.53,76560.57,1.0,0.37461,0.00014,29.49834]
[1779197406423,35.53,76560.57,1.0,0.37461,0.00014,29.49834]
[1779197408066,35.53,76563.44,1.0,0.37501,0.00014,29.50933]
[1779197408505,35.53,76564.56,1.0,0.37517,0.00014,29.51367]
[1779197408827,35.53,76564.56,1.0,0.37517,0.00014,29.51367]
[1779197411219,35.53,76566.98,1.0,0.37551,0.00014,29.52309]
[1779197411223,35.53,76566.98,1.0,0.37551,0.00014,29.52309]
[1779197411852,35.53,76566.98,1.0,0.37551,0.00014,29.52309]
[1779197411886,35.53,76566.98,1.0,0.37551,0.00014,29.52309]
[1779197411933,35.53,76566.98,1.0,0.37551,0.00014,29.52309]
[1779197412017,35.53,76566.98,1.0,0.37551,0.00014,29.52309]
[1779197412020,35.53,76566.98,1.0,0.37551,0.00014,29.52309]
[1779197412036,35.53,76566.98,1.0,0.37551,0.00014,29.52309]
[1779197412144,35.53,76566.98,1.0,0.37551,0.00014,29.52309]
[1779197416030,35.54,76558.64,1.0,0.37438,0.00014,29.49175]
[1779197416101,35.54,76558.64,1.0,0.37438,0.00014,29.49175]
[1779197416146,35.54,76558.64,1.0,0.37438,0.00014,29.49175]
[1779197416474,35.54,76561.26,1.0,0.37474,0.00014,29.50176]
[1779197416738,35.54,76561.26,1.0,0.37474,0.00014,29.50176]
[1779197416782,35.54,76561.26,1.0,0.37474,0.00014,29.50176]
[1779197416788,35.54,76561.26,1.0,0.37474,0.00014,29.50176]
[1779197416815,35.54,76561.26,1.0,0.37474,0.00014,29.50176]
[1779197416857,35.54,76561.26,1.0,0.37474,0.00014,29.50176]
[1779197417205,35.54,76579.92,1.0,0.3773,0.00014,29.57199]
[1779197417474,35.54,76579.92,1.0,0.3773,0.00014,29.57199]
[1779197417572,35.54,76579.92,1.0,0.3773,0.00014,29.57199]
[1779197417659,35.54,76579.92,1.0,0.3773,0.00014,29.57199]
[1779197417753,35.54,76579.92,1.0,0.3773,0.00014,29.57199]
[1779197417846,35.54,76579.92,1.0,0.3773,0.00014,29.57199]
[1779197417855,35.54,76579.92,1.0,0.3773,0.00014,29.57199]
[1779197417962,35.54,76579.92,1.0,0.3773,0.00014,29.57199]
[1779197418105,35.54,76579.92,1.0,0.3773,0.00014,29.57199]
[1779197418337,35.54,76579.42,1.0,0.37723,0.00014,29.57021]
[1779197418342,35.54,76579.42,1.0,0.37723,0.00014,29.57021]
[1779197419201,35.54,76579.42,1.0,0.37723,0.00014,29.57021]
[1779197419218,35.54,76562.34,1.0,0.37489,0.00014,29.5061]
[1779197421893,35.54,76551.93,1.0,0.37347,0.00014,29.46653]
[1779197423859,35.54,76548.73,1.0,0.37303,0.00014,29.45432]
[1779197423992,35.54,76548.73,1.0,0.37303,0.00014,29.45432]
[1779197426727,35.54,76541.97,1.0,0.37211,0.00014,29.42843]
[1779197427014,35.54,76541.97,1.0,0.37211,0.00014,29.42843]
[1779197427335,35.54,76542.23,1.0,0.37215,0.00014,29.42954]
[1779197427716,35.54,76542.23,1.0,0.37215,0.00014,29.42954]
[1779197428038,35.54,76542.23,1.0,0.37215,0.00014,29.42954]
[1779197428816,35.54,76540.81,1.0,0.37196,0.00014,29.42412]
[1779197428917,35.54,76540.81,1.0,0.37196,0.00014,29.42412]
[1779197429183,35.54,76540.81,1.0,0.37196,0.00014,29.42412]
[1779197429423,35.54,76543.28,1.0,0.3723,0.00014,29.43371]
[1779197429849,35.54,76543.28,1.0,0.3723,0.00014,29.43371]
[1779197430001,35.54,76543.28,1.0,0.3723,0.00014,29.43371]
[1779197430040,35.54,76543.28,1.0,0.3723,0.00014,29.43371]
[1779197430090,35.54,76556.13,1.0,0.37406,0.00014,29.483]
[1779197430271,35.54,76556.13,1.0,0.37406,0.00014,29.483]
[1779197430304,35.54,76556.13,1.0,0.37406,0.00014,29.483]
[1779197430548,35.54,76556.13,1.0,0.37406,0.00014,29.483]
[1779197430610,35.54,76556.13,1.0,0.37406,0.00014,29.483]
[1779197430637,35.54,76556.13,1.0,0.37406,0.00014,29.483]
[1779197430712,35.55,76567.06,1.0,0.37557,0.00014,29.52456]
[1779197431260,35.55,76567.06,1.0,0.37557,0.00014,29.52456]
[1779197431339,35.55,76567.06,1.0,0.37557,0.00014,29.52456]
[1779197432336,35.55,76574.02,1.0,0.37651,0.00014,29.54781]
[1779197433628,35.55,76577.59,1.0,0.37701,0.00014,29.56126]
[1779197433673,35.55,76577.59,1.0,0.37701,0.00014,29.56126]
[1779197433902,35.55,76577.59,1.0,0.37701,0.00014,29.56126]
[1779197435443,35.55,76584.15,1.0,0.37791,0.00014,29.58577]
[1779197435486,35.55,76584.15,1.0,0.37791,0.00014,29.58577]
[1779197437553,35.55,76590.46,1.0,0.37879,0.00014,29.60927]
[1779197438388,35.55,76589.02,1.0,0.37859,0.00014,29.60402]
[1779197438626,35.55,76589.02,1.0,0.37859,0.00014,29.60402]
[1779197439374,35.55,76588.06,1.0,0.37846,0.00014,29.60059]
[1779197439517,35.55,76588.06,1.0,0.37846,0.00014,29.60059]
[1779197439858,35.55,76588.06,1.0,0.37846,0.00014,29.60059]
[1779197440294,35.55,76587.96,1.0,0.37845,0.00014,29.60028]
[1779197441654,35.55,76586.7,1.0,0.37828,0.00014,29.59562]
[1779197441665,35.55,76586.7,1.0,0.37828,0.00014,29.59562]
[1779197441947,35.55,76586.7,1.0,0.37828,0.00014,29.59562]
[1779197442929,35.56,76586.31,1.0,0.37823,0.00014,29.5943]
[1779197443256,35.56,76585.87,1.0,0.37817,0.00014,29.59274]
[1779197443933,35.56,76585.87,1.0,0.37817,0.00014,29.59274]
[1779197446417,35.56,76596.21,1.0,0.3796,0.00014,29.63104]
[1779197451452,35.56,76601.86,1.0,0.38039,0.00014,29.6519]
[1779197456489,35.56,76596.86,1.0,0.37971,0.00014,29.63377]
[1779197460174,35.56,76595.22,1.0,0.37949,0.00014,29.62787]
[1779197460285,35.56,76595.22,1.0,0.37949,0.00014,29.62787]
[1779197460318,35.56,76594.8,1.0,0.37943,0.00014,29.62637]
[1779197460391,35.56,76594.8,1.0,0.37943,0.00014,29.62637]
[1779197460633,35.56,76594.8,1.0,0.37943,0.00014,29.62637]
[1779197460755,35.56,76594.8,1.0,0.37943,0.00014,29.62637]
[1779197460805,35.56,76594.8,1.0,0.37943,0.00014,29.62637]
[1779197461144,35.56,76594.8,1.0,0.37943,0.00014,29.62637]
[1779197461228,35.56,76582.78,1.0,0.37778,0.00014,29.58203]
[1779197463175,35.57,76577.29,1.0,0.37703,0.00014,29.56166]
[1779197464118,35.57,76574.74,1.0,0.37668,0.00014,29.55222]
[1779197465492,35.57,76582.42,1.0,0.37774,0.00014,29.58103]
[1779197466573,35.57,76582.68,1.0,0.37778,0.00014,29.58207]
[1779197467688,35.57,76585.19,1.0,0.37813,0.00014,29.59145]
[1779197467916,35.57,76585.19,1.0,0.37813,0.00014,29.59145]
[1779197469049,35.57,76585.45,1.0,0.37817,0.00014,29.59247]
[1779197469112,35.57,76577.08,1.0,0.37702,0.00014,29.56143]
[1779197469614,35.57,76577.08,1.0,0.37702,0.00014,29.56143]
[1779197472072,35.57,76573.76,1.0,0.37657,0.00014,29.5492]
[1779197472256,35.57,76573.76,1.0,0.37657,0.00014,29.5492]
[1779197472850,35.57,76573.45,1.0,0.37654,0.00014,29.54813]
[1779197473639,35.58,76574.86,1.0,0.37673,0.00014,29.5535]
[1779197474228,35.58,76574.86,1.0,0.37673,0.00014,29.5535]
[1779197474269,35.58,76574.86,1.0,0.37673,0.00014,29.5535]
[1779197474533,35.58,76575.22,1.0,0.37679,0.00014,29.55494]
[1779197474553,35.58,76575.22,1.0,0.37679,0.00014,29.55494]
[1779197474666,35.58,76575.22,1.0,0.37679,0.00014,29.55494]
[1779197474863,35.58,76575.96,1.0,0.37689,0.00014,29.55779]
[1779197476633,35.58,76562.46,1.0,0.37504,0.00014,29.5071]
[1779197478103,35.58,76562.46,1.0,0.37504,0.00014,29.5071]
[1779197478115,35.58,76562.46,1.0,0.37504,0.00014,29.5071]
[1779197483467,35.58,76559.33,1.0,0.37463,0.00014,29.49553]
[1779197484174,35.58,76559.33,1.0,0.37463,0.00014,29.49553]
[1779197484334,35.58,76555.24,1.0,0.37407,0.00014,29.48005]
[1779197485005,35.58,76555.24,1.0,0.37407,0.00014,29.48005]
[1779197485077,35.58,76555.24,1.0,0.37407,0.00014,29.48005]
[1779197486155,35.58,76538.26,1.0,0.37175,0.00014,29.41502]
[1779197487069,35.58,76538.26,1.0,0.37175,0.00014,29.41502]
[1779197487151,35.58,76535.51,1.0,0.37137,0.00014,29.40445]
[1779197487679,35.58,76535.51,1.0,0.37137,0.00014,29.40445]
[1779197487710,35.58,76533.51,1.0,0.3711,0.00014,29.39665]
[1779197488502,35.58,76533.51,1.0,0.3711,0.00014,29.39665]
[1779197489598,35.58,76532.75,1.0,0.371,0.00014,29.39378]
[1779197492077,35.58,76541.89,1.0,0.37225,0.00014,29.42925]
[1779197495874,35.59,76540.12,1.0,0.37201,0.00014,29.41965]
[1779197495911,35.59,76540.12,1.0,0.37201,0.00014,29.41965]
[1779197496172,35.59,76540.12,1.0,0.37201,0.00014,29.41965]
[1779197496241,35.59,76540.12,1.0,0.37201,0.00014,29.41965]
[1779197496582,35.59,76541.05,1.0,0.37214,0.00014,29.4233]
[1779197496610,35.59,76541.05,1.0,0.37214,0.00014,29.4233]
[1779197496654,35.59,76541.05,1.0,0.37214,0.00014,29.4233]
[1779197496675,35.59,76541.05,1.0,0.37214,0.00014,29.4233]
[1779197496770,35.59,76541.05,1.0,0.37214,0.00014,29.4233]
[1779197496968,35.59,76541.05,1.0,0.37214,0.00014,29.4233]
[1779197497062,35.59,76541.05,1.0,0.37214,0.00014,29.4233]
[1779197497254,35.59,76541.05,1.0,0.37214,0.00014,29.4233]
[1779197497256,35.59,76557.72,1.0,0.37442,0.00014,29.48713]
[1779197497487,35.59,76557.72,1.0,0.37442,0.00014,29.48713]
[1779197497657,35.59,76557.72,1.0,0.37442,0.00014,29.48713]
[1779197497691,35.59,76557.72,1.0,0.37442,0.00014,29.48713]
[1779197497751,35.59,76557.72,1.0,0.37442,0.00014,29.48713]
[1779197497890,35.59,76557.72,1.0,0.37442,0.00014,29.48713]
[1779197498114,35.59,76572.75,1.0,0.37649,0.00014,29.54391]
[1779197498465,35.59,76572.75,1.0,0.37649,0.00014,29.54391]
[1779197498528,35.59,76572.75,1.0,0.37649,0.00014,29.54391]
[1779197498594,35.59,76572.75,1.0,0.37649,0.00014,29.54391]
[1779197498616,35.59,76572.75,1.0,0.37649,0.00014,29.54391]
[1779197498663,35.59,76572.75,1.0,0.37649,0.00014,29.54391]
[1779197498839,35.59,76572.75,1.0,0.37649,0.00014,29.54391]
[1779197498850,35.59,76572.75,1.0,0.37649,0.00014,29.54391]
[1779197499095,35.59,76572.75,1.0,0.37649,0.00014,29.54391]
[1779197500070,35.59,76574.41,1.0,0.37672,0.00014,29.55022]
[1779197500131,35.59,76574.41,1.0,0.37672,0.00014,29.55022]
[1779197500169,35.59,76574.41,1.0,0.37672,0.00014,29.55022]
[1779197500271,35.59,76554.29,1.0,0.37397,0.00014,29.47443]
[1779197500840,35.59,76554.29,1.0,0.37397,0.00014,29.47443]
[1779197500874,35.59,76554.29,1.0,0.37397,0.00014,29.47443]
[1779197500930,35.59,76554.29,1.0,0.37397,0.00014,29.47443]
[1779197501138,35.59,76554.29,1.0,0.37397,0.00014,29.47443]
[1779197501180,35.59,76554.29,1.0,0.37397,0.00014,29.47443]
[1779197501281,35.59,76545.93,1.0,0.37282,0.00014,29.44251]
[1779197501617,35.59,76545.93,1.0,0.37282,0.00014,29.44251]
[1779197501721,35.59,76545.93,1.0,0.37282,0.00014,29.44251]
[1779197502008,35.59,76545.93,1.0,0.37282,0.00014,29.44251]
[1779197502722,35.59,76543.78,1.0,0.37253,0.00014,29.43431]
[1779197503041,35.59,76543.78,1.0,0.37253,0.00014,29.43431]
[1779197504009,35.59,76548.04,1.0,0.37312,0.00014,29.45077]
[1779197504374,35.59,76551.1,1.0,0.37354,0.00014,29.46258]
[1779197505491,35.6,76552.89,1.0,0.37379,0.00014,29.46944]
[1779197506674,35.6,76556.43,1.0,0.37428,0.00014,29.48301]
[1779197506851,35.6,76556.43,1.0,0.37428,0.00014,29.48301]
[1779197507279,35.6,76556.43,1.0,0.37428,0.00014,29.48301]
[1779197507986,35.6,76556.61,1.0,0.3743,0.00014,29.48379]
[1779197508113,35.6,76556.61,1.0,0.3743,0.00014,29.48379]
[1779197508183,35.6,76556.61,1.0,0.3743,0.00014,29.48379]
[1779197508595,35.6,76552.82,1.0,0.37379,0.00014,29.46939]
[1779197509962,35.6,76551.69,1.0,0.37364,0.00014,29.46519]
[1779197510239,35.6,76551.69,1.0,0.37364,0.00014,29.46519]
[1779197510300,35.6,76551.69,1.0,0.37364,0.00014,29.46519]
[1779197510554,35.6,76550.91,1.0,0.37353,0.00014,29.46224]
[1779197511054,35.6,76550.91,1.0,0.37353,0.00014,29.46224]
[1779197511624,35.6,76549.23,1.0,0.37331,0.00014,29.45593]
[1779197514109,35.6,76550.6,1.0,0.3735,0.00014,29.46131]
[1779197514184,35.6,76550.6,1.0,0.3735,0.00014,29.46131]
[1779197514721,35.6,76550.83,1.0,0.37353,0.00014,29.46221]
[1779197515006,35.6,76550.83,1.0,0.37353,0.00014,29.46221]
[1779197515969,35.6,76554.43,1.0,0.37403,0.00014,29.47604]
[1779197516424,35.6,76555.38,1.0,0.37416,0.00014,29.47975]
[1779197517020,35.6,76555.38,1.0,0.37416,0.00014,29.47975]
[1779197517780,35.6,76555.5,1.0,0.37418,0.00014,29.4803]
[1779197517982,35.6,76555.5,1.0,0.37418,0.00014,29.4803]
[1779197518712,35.61,76555.68,1.0,0.37421,0.00014,29.481]
[1779197518796,35.61,76555.68,1.0,0.37421,0.00014,29.481]
[1779197518826,35.61,76555.68,1.0,0.37421,0.00014,29.481]
[1779197518951,35.61,76555.68,1.0,0.37421,0.00014,29.481]
[1779197519042,35.61,76555.68,1.0,0.37421,0.00014,29.481]
[1779197519277,35.61,76555.68,1.0,0.37421,0.00014,29.481]
[1779197519144,35.61,76559.15,1.0,0.37468,0.00014,29.49418]
[1779197520012,35.61,76559.15,1.0,0.37468,0.00014,29.49418]
[1779197521121,35.61,76565.84,1.0,0.3756,0.00014,29.51956]
[1779197521203,35.61,76565.84,1.0,0.3756,0.00014,29.51956]
[1779197521232,35.61,76564.59,1.0,0.37544,0.00014,29.51496]
[1779197521825,35.61,76564.59,1.0,0.37544,0.00014,29.51496]
[1779197522106,35.61,76564.59,1.0,0.37544,0.00014,29.51496]
[1779197522248,35.61,76550.73,1.0,0.37354,0.00014,29.46246]
[1779197524539,35.61,76548.56,1.0,0.37325,0.00014,29.45432]
[1779197525049,35.61,76548.56,1.0,0.37325,0.00014,29.45432]
[1779197525154,35.61,76548.56,1.0,0.37325,0.00014,29.45432]
[1779197525477,35.61,76545.69,1.0,0.37286,0.00014,29.44342]
[1779197526150,35.61,76545.69,1.0,0.37286,0.00014,29.44342]
[1779197532036,35.61,76537.96,1.0,0.37182,0.00014,29.41407]
[1779197533136,35.61,76537.96,1.0,0.37182,0.00014,29.41407]
[1779197533622,35.62,76534.09,1.0,0.3713,0.00014,29.39918]
[1779197535191,35.62,76532.52,1.0,0.37108,0.00014,29.39317]
[1779197535209,35.62,76532.52,1.0,0.37108,0.00014,29.39317]
[1779197535266,35.62,76532.52,1.0,0.37108,0.00014,29.39317]
[1779197535577,35.62,76534.71,1.0,0.37139,0.00014,29.40172]
[1779197536066,35.62,76534.71,1.0,0.37139,0.00014,29.40172]
[1779197536094,35.62,76534.71,1.0,0.37139,0.00014,29.40172]
[1779197536129,35.62,76534.71,1.0,0.37139,0.00014,29.40172]
[1779197536251,35.62,76534.71,1.0,0.37139,0.00014,29.40172]
[1779197536132,35.62,76564.11,1.0,0.37541,0.00014,29.51402]
[1779197536471,35.62,76564.11,1.0,0.37541,0.00014,29.51402]
[1779197536606,35.62,76564.11,1.0,0.37541,0.00014,29.51402]
[1779197536693,35.62,76564.11,1.0,0.37541,0.00014,29.51402]
[1779197536841,35.62,76564.11,1.0,0.37541,0.00014,29.51402]
[1779197536900,35.62,76564.11,1.0,0.37541,0.00014,29.51402]
[1779197536973,35.62,76564.11,1.0,0.37541,0.00014,29.51402]
[1779197537159,35.62,76564.11,1.0,0.37541,0.00014,29.51402]
[1779197537170,35.62,76564.11,1.0,0.37541,0.00014,29.51402]
[1779197537219,35.62,76589.07,1.0,0.37883,0.00014,29.6071]
[1779197537586,35.62,76589.07,1.0,0.37883,0.00014,29.6071]
[1779197537623,35.62,76589.07,1.0,0.37883,0.00014,29.6071]
[1779197537895,35.62,76589.07,1.0,0.37883,0.00014,29.6071]
[1779197538209,35.62,76589.07,1.0,0.37883,0.00014,29.6071]
[1779197538218,35.62,76587.82,1.0,0.37866,0.00014,29.60254]
[1779197539151,35.62,76587.82,1.0,0.37866,0.00014,29.60254]
[1779197539265,35.62,76587.82,1.0,0.37866,0.00014,29.60254]
[1779197539295,35.62,76587.82,1.0,0.37866,0.00014,29.60254]
[1779197539918,35.62,76586.51,1.0,0.37848,0.00014,29.59776]
[1779197540019,35.62,76586.51,1.0,0.37848,0.00014,29.59776]
[1779197540796,35.62,76578.87,1.0,0.37744,0.00014,29.56952]
[1779197540833,35.62,76578.87,1.0,0.37744,0.00014,29.56952]
[1779197541856,35.62,76576.65,1.0,0.37714,0.00014,29.56133]
[1779197541878,35.62,76576.65,1.0,0.37714,0.00014,29.56133]
[1779197543124,35.62,76594.0,1.0,0.37952,0.00014,29.62556]
[1779197544291,35.62,76594.0,1.0,0.37952,0.00014,29.62556]
[1779197544358,35.62,76594.0,1.0,0.37952,0.00014,29.62556]
[1779197545531,35.62,76592.88,1.0,0.37937,0.00014,29.62151]
[1779197545685,35.62,76592.88,1.0,0.37937,0.00014,29.62151]
[1779197545751,35.62,76592.88,1.0,0.37937,0.00014,29.62151]
[1779197545785,35.62,76592.88,1.0,0.37937,0.00014,29.62151]
[1779197547804,35.62,76595.64,1.0,0.37975,0.00014,29.63169]
[1779197548307,35.62,76595.64,1.0,0.37975,0.00014,29.63169]
[1779197548324,35.62,76586.57,1.0,0.37851,0.00014,29.5984]
[1779197548518,35.62,76586.57,1.0,0.37851,0.00014,29.5984]
[1779197548735,35.62,76586.57,1.0,0.37851,0.00014,29.5984]
[1779197548745,35.62,76586.57,1.0,0.37851,0.00014,29.5984]
[1779197548770,35.62,76586.57,1.0,0.37851,0.00014,29.5984]
[1779197549167,35.62,76576.54,1.0,0.37714,0.00014,29.56128]
[1779197550677,35.63,76571.09,1.0,0.37639,0.00014,29.54101]
[1779197550844,35.63,76571.09,1.0,0.37639,0.00014,29.54101]
[1779197556220,35.63,76566.98,1.0,0.37584,0.00014,29.52314]
[1779197559858,35.63,76570.51,1.0,0.37634,0.00014,29.53668]
[1779197560320,35.63,76570.51,1.0,0.37634,0.00014,29.53668]
[1779197561747,35.64,76568.06,1.0,0.37601,0.00014,29.52768]
[1779197561753,35.64,76568.06,1.0,0.37601,0.00014,29.52768]
[1779197562000,35.64,76568.06,1.0,0.37601,0.00014,29.52768]
[1779197562263,35.64,76559.03,1.0,0.37478,0.00014,29.49377]
[1779197564693,35.64,76556.67,1.0,0.37446,0.00014,29.48499]
[1779197566201,35.64,76556.67,1.0,0.37446,0.00014,29.48507]
[1779197566308,35.64,76556.67,1.0,0.37446,0.00014,29.48507]
[1779197566366,35.64,76556.67,1.0,0.37446,0.00014,29.48507]
[1779197566376,35.64,76556.67,1.0,0.37446,0.00014,29.48507]
[1779197566952,35.64,76561.24,1.0,0.37509,0.00014,29.50243]
[1779197567351,35.64,76561.24,1.0,0.37509,0.00014,29.50243]
[1779197567298,35.64,76565.46,1.0,0.37567,0.00014,29.51843]
[1779197568314,35.64,76565.46,1.0,0.37567,0.00014,29.51843]
[1779197570623,35.65,76568.19,1.0,0.37606,0.00014,29.52897]
[1779197571777,35.65,76570.33,1.0,0.37636,0.00014,29.53708]
[1779197571826,35.65,76570.33,1.0,0.37636,0.00014,29.53708]
[1779197571855,35.65,76570.33,1.0,0.37636,0.00014,29.53708]
[1779197572034,35.65,76570.33,1.0,0.37636,0.00014,29.53708]
[1779197572336,35.65,76586.04,1.0,0.37851,0.00014,29.59551]
[1779197572492,35.65,76586.04,1.0,0.37851,0.00014,29.59551]
[1779197572503,35.65,76586.04,1.0,0.37851,0.00014,29.59551]
[1779197572537,35.65,76586.04,1.0,0.37851,0.00014,29.59551]
[1779197572588,35.65,76586.04,1.0,0.37851,0.00014,29.59551]
[1779197572650,35.65,76586.04,1.0,0.37851,0.00014,29.59551]
[1779197572875,35.65,76586.04,1.0,0.37851,0.00014,29.59551]
[1779197574351,35.65,76584.22,1.0,0.37826,0.00014,29.58884]
[1779197574404,35.65,76581.94,1.0,0.37795,0.00014,29.58046]
[1779197576046,35.65,76580.53,1.0,0.37776,0.00014,29.57529]
[1779197576407,35.65,76580.8,1.0,0.3778,0.00014,29.57635]
[1779197577078,35.65,76580.8,1.0,0.3778,0.00014,29.57635]
[1779197577423,35.65,76580.43,1.0,0.37775,0.00014,29.57504]
[1779197578387,35.65,76580.43,1.0,0.37775,0.00014,29.57504]
[1779197579441,35.65,76578.86,1.0,0.37754,0.00014,29.56934]
[1779197580147,35.65,76578.86,1.0,0.37754,0.00014,29.56934]
[1779197580198,35.65,76578.86,1.0,0.37754,0.00014,29.56934]
[1779197580274,35.65,76578.86,1.0,0.37754,0.00014,29.56934]
[1779197580412,35.65,76578.86,1.0,0.37754,0.00014,29.56934]
[1779197580395,35.65,76588.75,1.0,0.3789,0.00014,29.60593]
[1779197580802,35.65,76588.75,1.0,0.3789,0.00014,29.60593]
[1779197581113,35.65,76588.75,1.0,0.3789,0.00014,29.60593]
[1779197581139,35.65,76588.75,1.0,0.3789,0.00014,29.60593]
[1779197581178,35.65,76588.75,1.0,0.3789,0.00014,29.60593]
[1779197581254,35.65,76588.75,1.0,0.3789,0.00014,29.60593]
[1779197581298,35.65,76588.75,1.0,0.3789,0.00014,29.60593]
[1779197581419,35.65,76588.75,1.0,0.3789,0.00014,29.60597]
[1779197581573,35.65,76588.75,1.0,0.3789,0.00014,29.60597]
[1779197581727,35.65,76588.75,1.0,0.3789,0.00014,29.60597]
[1779197581867,35.65,76588.75,1.0,0.3789,0.00014,29.60597]
[1779197581981,35.65,76588.75,1.0,0.3789,0.00014,29.60597]
[1779197582072,35.65,76588.75,1.0,0.3789,0.00014,29.60597]
[1779197582184,35.65,76588.75,1.0,0.3789,0.00014,29.60597]
[1779197582380,35.65,76612.92,1.0,0.38222,0.00014,29.69382]
[1779197582626,35.65,76612.92,1.0,0.38222,0.00014,29.69382]
[1779197583070,35.65,76612.92,1.0,0.38222,0.00014,29.69382]
[1779197583087,35.65,76612.92,1.0,0.38222,0.00014,29.69382]
[1779197583091,35.65,76612.92,1.0,0.38222,0.00014,29.69382]
[1779197583119,35.65,76651.44,1.0,0.38752,0.00014,29.82966]
[1779197583668,35.65,76651.44,1.0,0.38752,0.00014,29.82966]
[1779197583722,35.65,76651.44,1.0,0.38752,0.00014,29.82966]
[1779197584151,35.65,76651.44,1.0,0.38752,0.00014,29.82966]
[1779197584327,35.65,76666.12,1.0,0.38955,0.00014,29.88013]
[1779197584447,35.65,76666.12,1.0,0.38955,0.00014,29.88013]
[1779197584901,35.65,76666.12,1.0,0.38955,0.00014,29.88013]
[1779197584954,35.65,76666.12,1.0,0.38955,0.00014,29.88013]
[1779197585101,35.65,76666.12,1.0,0.38955,0.00014,29.88013]
[1779197585140,35.65,76666.12,1.0,0.38955,0.00014,29.88013]
[1779197585214,35.65,76682.14,1.0,0.39177,0.00014,29.9343]
[1779197585997,35.65,76682.14,1.0,0.39177,0.00014,29.9343]
[1779197586023,35.65,76682.14,1.0,0.39177,0.00014,29.9343]
[1779197586069,35.65,76682.14,1.0,0.39177,0.00014,29.9343]
[1779197586226,35.65,76694.3,1.0,0.39345,0.00014,29.9748]
[1779197587626,35.65,76690.75,1.0,0.39296,0.00014,29.96304]
[1779197587986,35.65,76690.75,1.0,0.39296,0.00014,29.96304]
[1779197588261,35.65,76690.75,1.0,0.39296,0.00014,29.96304]
[1779197588680,35.66,76692.02,1.0,0.39314,0.00014,29.96729]
[1779197590509,35.66,76679.24,1.0,0.39137,0.00014,29.92467]
[1779197590916,35.66,76679.24,1.0,0.39137,0.00014,29.92467]
[1779197591398,35.66,76678.33,1.0,0.39125,0.00014,29.92169]
[1779197591892,35.66,76678.33,1.0,0.39125,0.00014,29.92169]
[1779197591905,35.66,76678.33,1.0,0.39125,0.00014,29.92169]
[1779197592206,35.66,76678.33,1.0,0.39125,0.00014,29.92169]
[1779197592267,35.66,76668.93,1.0,0.38995,0.00014,29.88992]
[1779197592501,35.66,76679.5,1.0,0.39141,0.00014,29.92563]
[1779197593678,35.66,76679.5,1.0,0.39141,0.00014,29.92563]
[1779197595498,35.66,76684.96,1.0,0.39217,0.00014,29.94406]
[1779197595653,35.66,76684.96,1.0,0.39217,0.00014,29.94406]
[1779197595865,35.66,76684.96,1.0,0.39217,0.00014,29.94406]
[1779197597608,35.66,76687.93,1.0,0.39259,0.00014,29.95403]
[1779197597718,35.66,76687.93,1.0,0.39259,0.00014,29.95403]
[1779197598618,35.66,76686.77,1.0,0.39243,0.00014,29.9502]
[1779197599270,35.66,76686.77,1.0,0.39243,0.00014,29.9502]
[1779197600068,35.66,76691.35,1.0,0.39306,0.00014,29.96546]
[1779197600178,35.66,76691.35,1.0,0.39306,0.00014,29.96546]
[1779197600406,35.66,76691.35,1.0,0.39306,0.00014,29.96546]
[1779197600580,35.66,76695.14,1.0,0.39359,0.00014,29.97802]
[1779197601426,35.66,76695.14,1.0,0.39359,0.00014,29.97802]
[1779197601618,35.66,76699.92,1.0,0.39425,0.00014,29.99377]
[1779197605474,35.66,76707.88,1.0,0.39535,0.00014,30.01983]
[1779197611699,35.66,76704.84,1.0,0.39493,0.00014,30.00987]
[1779197612012,35.66,76704.84,1.0,0.39493,0.00014,30.00987]
[1779197612068,35.66,76704.84,1.0,0.39493,0.00014,30.00987]
[1779197612142,35.66,76704.84,1.0,0.39493,0.00014,30.00987]
[1779197612148,35.66,76704.84,1.0,0.39493,0.00014,30.00987]
[1779197612329,35.66,76704.84,1.0,0.39493,0.00014,30.00987]
[1779197612438,35.66,76704.84,1.0,0.39493,0.00014,30.00987]
[1779197612624,35.66,76709.66,1.0,0.39559,0.00014,30.0226]
[1779197612683,35.66,76709.66,1.0,0.39559,0.00014,30.0226]
[1779197613103,35.66,76709.66,1.0,0.39559,0.00014,30.0226]
[1779197613172,35.66,76725.11,1.0,0.39773,0.00014,30.07239]
[1779197613994,35.66,76725.11,1.0,0.39773,0.00014,30.07239]
[1779197614008,35.66,76725.11,1.0,0.39773,0.00014,30.07239]
[1779197614038,35.66,76725.11,1.0,0.39773,0.00014,30.07239]
[1779197614430,35.66,76733.57,1.0,0.3989,0.00014,30.09926]
[1779197614517,35.66,76733.57,1.0,0.3989,0.00014,30.09926]
[1779197614610,35.66,76733.57,1.0,0.3989,0.00014,30.09926]
[1779197614700,35.66,76733.57,1.0,0.3989,0.00014,30.09926]
[1779197614791,35.66,76733.57,1.0,0.3989,0.00014,30.09926]
[1779197614933,35.66,76733.57,1.0,0.3989,0.00014,30.09926]
[1779197615022,35.66,76733.57,1.0,0.3989,0.00014,30.09926]
[1779197615105,35.66,76742.87,1.0,0.40019,0.00014,30.1285]
[1779197615753,35.66,76742.87,1.0,0.40019,0.00014,30.1285]
[1779197615850,35.66,76742.87,1.0,0.40019,0.00014,30.1285]
[1779197615902,35.66,76742.87,1.0,0.40019,0.00014,30.1285]
[1779197615910,35.66,76742.87,1.0,0.40019,0.00014,30.1285]
[1779197615959,35.66,76742.87,1.0,0.40019,0.00014,30.1285]
[1779197616281,35.66,76753.27,1.0,0.40163,0.00014,30.16081]
[1779197616514,35.66,76753.27,1.0,0.40163,0.00014,30.16081]
[1779197616657,35.66,76753.27,1.0,0.40163,0.00014,30.16081]
[1779197616669,35.66,76753.27,1.0,0.40163,0.00014,30.16081]
[1779197616978,35.66,76764.11,1.0,0.40314,0.00014,30.19415]
[1779197617586,35.66,76764.11,1.0,0.40314,0.00014,30.19415]
[1779197617691,35.66,76764.11,1.0,0.40314,0.00014,30.19415]
[1779197618284,35.66,76764.11,1.0,0.40314,0.00014,30.19415]
[1779197618352,35.66,76764.11,1.0,0.40314,0.00014,30.19415]
[1779197618342,35.66,76784.49,1.0,0.40598,0.00014,30.25564]
[1779197618473,35.66,76784.49,1.0,0.40598,0.00014,30.25564]
[1779197618692,35.66,76784.49,1.0,0.40598,0.00014,30.25564]
[1779197619188,35.66,76784.49,1.0,0.40598,0.00014,30.25564]
[1779197619304,35.66,76784.49,1.0,0.40598,0.00014,30.25564]
[1779197619365,35.66,76784.49,1.0,0.40598,0.00014,30.25564]
[1779197619434,35.66,76784.49,1.0,0.40598,0.00014,30.25564]
[1779197619415,35.66,76796.21,1.0,0.40762,0.00014,30.29035]
[1779197619680,35.66,76796.21,1.0,0.40762,0.00014,30.29035]
[1779197619840,35.66,76796.21,1.0,0.40762,0.00014,30.29035]
[1779197620202,35.66,76796.21,1.0,0.40762,0.00014,30.29035]
[1779197620232,35.66,76796.21,1.0,0.40762,0.00014,30.29035]
[1779197620625,35.66,76791.2,1.0,0.40692,0.00014,30.27558]
[1779197621222,35.66,76791.2,1.0,0.40692,0.00014,30.27558]
[1779197621225,35.66,76791.2,1.0,0.40692,0.00014,30.27558]
[1779197621258,35.66,76791.2,1.0,0.40692,0.00014,30.27558]
[1779197621264,35.66,76791.2,1.0,0.40692,0.00014,30.27558]
[1779197621323,35.66,76780.87,1.0,0.40548,0.00014,30.24486]
[1779197621651,35.66,76780.87,1.0,0.40548,0.00014,30.24486]
[1779197621998,35.66,76780.87,1.0,0.40548,0.00014,30.24486]
[1779197622148,35.66,76780.87,1.0,0.40548,0.00014,30.24486]
[1779197622193,35.66,76780.87,1.0,0.40548,0.00014,30.24486]
[1779197622501,35.66,76787.85,1.0,0.40645,0.00014,30.26569]
[1779197622642,35.66,76787.85,1.0,0.40645,0.00014,30.26569]
[1779197622678,35.66,76787.85,1.0,0.40645,0.00014,30.26569]
[1779197622735,35.66,76787.85,1.0,0.40645,0.00014,30.26569]
[1779197622881,35.66,76787.85,1.0,0.40645,0.00014,30.26569]
[1779197622904,35.66,76787.85,1.0,0.40645,0.00014,30.26569]
[1779197623272,35.66,76787.85,1.0,0.40645,0.00014,30.26569]
[1779197623351,35.66,76787.85,1.0,0.40645,0.00014,30.26569]
[1779197623426,35.66,76808.22,1.0,0.4093,0.00014,30.32542]
[1779197624036,35.66,76808.22,1.0,0.4093,0.00014,30.32542]
[1779197624079,35.66,76808.22,1.0,0.4093,0.00014,30.32542]
[1779197624230,35.66,76808.22,1.0,0.4093,0.00014,30.32542]
[1779197624444,35.66,76808.22,1.0,0.4093,0.00014,30.32542]
[1779197624381,35.66,76821.44,1.0,0.41114,0.00014,30.36335]
[1779197624829,35.66,76821.44,1.0,0.41114,0.00014,30.36335]
[1779197625342,35.66,76821.44,1.0,0.41114,0.00014,30.36335]
[1779197625403,35.66,76821.44,1.0,0.41114,0.00014,30.36335]
[1779197626477,35.66,76821.33,1.0,0.41112,0.00014,30.363]
[1779197626504,35.66,76821.33,1.0,0.41112,0.00014,30.363]
[1779197627063,35.66,76821.33,1.0,0.41112,0.00014,30.363]
[1779197627086,35.66,76821.33,1.0,0.41112,0.00014,30.363]
[1779197627161,35.66,76821.33,1.0,0.41112,0.00014,30.363]
[1779197627647,35.66,76817.84,1.0,0.41063,0.00014,30.35299]
[1779197628098,35.66,76817.84,1.0,0.41063,0.00014,30.35299]
[1779197628734,35.66,76813.62,1.0,0.41004,0.00014,30.34086]
[1779197628809,35.66,76813.62,1.0,0.41004,0.00014,30.34086]
[1779197629165,35.66,76813.62,1.0,0.41004,0.00014,30.34086]
[1779197629491,35.66,76812.44,1.0,0.40988,0.00014,30.33747]
[1779197629550,35.66,76812.44,1.0,0.40988,0.00014,30.33747]
[1779197629693,35.66,76812.44,1.0,0.40988,0.00014,30.33747]
[1779197629764,35.66,76812.44,1.0,0.40988,0.00014,30.33747]
[1779197629839,35.66,76812.44,1.0,0.40988,0.00014,30.33747]
[1779197629901,35.66,76799.62,1.0,0.40809,0.00014,30.30023]
[1779197631250,35.66,76799.62,1.0,0.40809,0.00014,30.30023]
[1779197631349,35.66,76799.62,1.0,0.40809,0.00014,30.30023]
[1779197631352,35.66,76794.16,1.0,0.40732,0.00014,30.28419]
[1779197632329,35.66,76794.16,1.0,0.40732,0.00014,30.28419]
[1779197632346,35.66,76794.16,1.0,0.40732,0.00014,30.28419]
[1779197632661,35.66,76796.06,1.0,0.40759,0.00014,30.28979]
[1779197632895,35.66,76796.06,1.0,0.40759,0.00014,30.28979]
[1779197632935,35.66,76796.06,1.0,0.40759,0.00014,30.28979]
[1779197632943,35.66,76796.06,1.0,0.40759,0.00014,30.28979]
[1779197633361,35.66,76796.06,1.0,0.40759,0.00014,30.28979]
[1779197633482,35.66,76796.06,1.0,0.40759,0.00014,30.28979]
[1779197633661,35.66,76791.12,1.0,0.4069,0.00014,30.27524]
[1779197633974,35.66,76778.86,1.0,0.40519,0.00014,30.23871]
[1779197634570,35.66,76778.86,1.0,0.40519,0.00014,30.23871]
[1779197635208,35.66,76778.86,1.0,0.40519,0.00014,30.23871]
[1779197636113,35.66,76780.88,1.0,0.40547,0.00014,30.24476]
[1779197636827,35.66,76781.79,1.0,0.4056,0.00014,30.24747]
[1779197637720,35.66,76783.77,1.0,0.40587,0.00014,30.25339]
[1779197638027,35.66,76783.77,1.0,0.40587,0.00014,30.25339]
[1779197638361,35.66,76783.77,1.0,0.40587,0.00014,30.25339]
[1779197638892,35.66,76781.24,1.0,0.40552,0.00014,30.24581]
[1779197638894,35.66,76781.24,1.0,0.40552,0.00014,30.24581]
[1779197638900,35.66,76781.24,1.0,0.40552,0.00014,30.24581]
[1779197638914,35.66,76781.24,1.0,0.40552,0.00014,30.24581]
[1779197638920,35.66,76781.24,1.0,0.40552,0.00014,30.24581]
[1779197639372,35.66,76781.24,1.0,0.40552,0.00014,30.24581]
[1779197640199,35.66,76780.23,1.0,0.40538,0.00014,30.24277]
[1779197640758,35.66,76777.4,1.0,0.40498,0.00014,30.23426]
[1779197640770,35.66,76777.4,1.0,0.40498,0.00014,30.23426]
[1779197640865,35.66,76777.4,1.0,0.40498,0.00014,30.23426]
[1779197641327,35.66,76781.34,1.0,0.40554,0.00014,30.24611]
[1779197641913,35.66,76781.34,1.0,0.40554,0.00014,30.24611]
[1779197642003,35.66,76792.71,1.0,0.40712,0.00014,30.27991]
[1779197642910,35.66,76792.71,1.0,0.40712,0.00014,30.27991]
[1779197642942,35.66,76792.71,1.0,0.40712,0.00014,30.27991]
[1779197642956,35.66,76792.71,1.0,0.40712,0.00014,30.27991]
[1779197643165,35.66,76792.71,1.0,0.40712,0.00014,30.27991]
[1779197643228,35.66,76792.71,1.0,0.40712,0.00014,30.27991]
[1779197644101,35.66,76795.38,1.0,0.40749,0.00014,30.2878]
[1779197644148,35.66,76813.68,1.0,0.41005,0.00014,30.34108]
[1779197644805,35.66,76813.68,1.0,0.41005,0.00014,30.34108]
[1779197645333,35.66,76813.68,1.0,0.41005,0.00014,30.34108]
[1779197645382,35.66,76813.68,1.0,0.41005,0.00014,30.34108]
[1779197648644,35.66,76821.22,1.0,0.41111,0.00014,30.36272]
[1779197649036,35.66,76821.22,1.0,0.41111,0.00014,30.36272]
[1779197649109,35.66,76821.22,1.0,0.41111,0.00014,30.36272]
[1779197649168,35.66,76821.22,1.0,0.41111,0.00014,30.36272]
[1779197649358,35.66,76821.22,1.0,0.41111,0.00014,30.36272]
[1779197649648,35.66,76817.27,1.0,0.41056,0.00014,30.3514]
[1779197649738,35.66,76817.27,1.0,0.41056,0.00014,30.3514]
[1779197649921,35.66,76817.27,1.0,0.41056,0.00014,30.3514]
[1779197649924,35.66,76817.27,1.0,0.41056,0.00014,30.3514]
[1779197650043,35.66,76817.27,1.0,0.41056,0.00014,30.3514]
[1779197650061,35.66,76817.27,1.0,0.41056,0.00014,30.3514]
[1779197650242,35.66,76817.27,1.0,0.41056,0.00014,30.3514]
[1779197650297,35.66,76817.27,1.0,0.41056,0.00014,30.3514]
[1779197650411,35.66,76817.27,1.0,0.41056,0.00014,30.3514]
[1779197650925,35.66,76812.37,1.0,0.40987,0.00014,30.33734]
[1779197651020,35.66,76812.37,1.0,0.40987,0.00014,30.33734]
[1779197651208,35.66,76812.37,1.0,0.40987,0.00014,30.33734]
[1779197651224,35.66,76793.89,1.0,0.40729,0.00014,30.28349]
[1779197652042,35.66,76793.89,1.0,0.40729,0.00014,30.28349]
[1779197652144,35.66,76791.25,1.0,0.40692,0.00014,30.27571]
[1779197657975,35.66,76789.28,1.0,0.40666,0.00014,30.27001]
[1779197659867,35.66,76792.21,1.0,0.40707,0.00014,30.2787]
[1779197660424,35.66,76792.21,1.0,0.40707,0.00014,30.2787]
[1779197660761,35.66,76790.99,1.0,0.4069,0.00014,30.27513]
[1779197660784,35.66,76790.99,1.0,0.4069,0.00014,30.27513]
[1779197660880,35.66,76790.99,1.0,0.4069,0.00014,30.27513]
[1779197660890,35.66,76790.99,1.0,0.4069,0.00014,30.27513]
[1779197661434,35.66,76790.99,1.0,0.4069,0.00014,30.27513]
[1779197661877,35.66,76798.14,1.0,0.4079,0.00014,30.29619]
[1779197662319,35.66,76798.14,1.0,0.4079,0.00014,30.29619]
[1779197662331,35.66,76807.04,1.0,0.40914,0.00014,30.32215]
[1779197663863,35.66,76806.6,1.0,0.40908,0.00014,30.32087]
[1779197664532,35.66,76800.95,1.0,0.40829,0.00014,30.30447]
[1779197664838,35.66,76800.95,1.0,0.40829,0.00014,30.30447]
[1779197668030,35.66,76791.12,1.0,0.40692,0.00014,30.27565]
[1779197668036,35.66,76791.12,1.0,0.40692,0.00014,30.27565]
[1779197668166,35.66,76791.12,1.0,0.40692,0.00014,30.27565]
[1779197668223,35.66,76791.12,1.0,0.40692,0.00014,30.27565]
[1779197668329,35.66,76791.12,1.0,0.40692,0.00014,30.27565]
[1779197669021,35.66,76788.96,1.0,0.40662,0.00014,30.26929]
[1779197669073,35.66,76788.96,1.0,0.40662,0.00014,30.26929]
[1779197670030,35.66,76784.19,1.0,0.40596,0.00014,30.25513]
[1779197670645,35.66,76783.43,1.0,0.40585,0.00014,30.25286]
[1779197670797,35.66,76783.43,1.0,0.40585,0.00014,30.25286]
[1779197671129,35.66,76783.43,1.0,0.40585,0.00014,30.25286]
[1779197673425,35.67,76792.18,1.0,0.40707,0.00014,30.27592]
[1779197673967,35.67,76794.77,1.0,0.40743,0.00014,30.28358]
[1779197674400,35.67,76794.77,1.0,0.40743,0.00014,30.28358]
[1779197674455,35.67,76794.77,1.0,0.40743,0.00014,30.28358]
[1779197674520,35.67,76794.77,1.0,0.40743,0.00014,30.28358]
[1779197674652,35.67,76802.1,1.0,0.40845,0.00014,30.30506]
[1779197674801,35.67,76802.1,1.0,0.40845,0.00014,30.30506]
[1779197674859,35.67,76802.1,1.0,0.40845,0.00014,30.30506]
[1779197675024,35.67,76802.1,1.0,0.40845,0.00014,30.30506]
[1779197675096,35.67,76810.95,1.0,0.40969,0.00014,30.33073]
[1779197675762,35.67,76810.95,1.0,0.40969,0.00014,30.33073]
[1779197676102,35.67,76818.59,1.0,0.41076,0.00014,30.35268]
[1779197676891,35.67,76818.59,1.0,0.41076,0.00014,30.35268]
[1779197677179,35.67,76818.59,1.0,0.41076,0.00014,30.35268]
[1779197678117,35.67,76829.25,1.0,0.41225,0.00014,30.38298]
[1779197681006,35.67,76829.45,1.0,0.41228,0.00014,30.38363]
[1779197681686,35.67,76827.35,1.0,0.41199,0.00014,30.37776]
[1779197683437,35.67,76825.1,1.0,0.41169,0.00014,30.37156]
[1779197683460,35.67,76825.1,1.0,0.41169,0.00014,30.37156]
[1779197683519,35.67,76825.1,1.0,0.41169,0.00014,30.37156]
[1779197683933,35.68,76823.85,1.0,0.41152,0.00014,30.36809]
[1779197684153,35.68,76823.85,1.0,0.41152,0.00014,30.36809]
[1779197684737,35.68,76816.93,1.0,0.41055,0.00014,30.34845]
[1779197685165,35.68,76808.5,1.0,0.40938,0.00014,30.32421]
[1779197688689,35.68,76805.75,1.0,0.409,0.00014,30.31641]
[1779197692215,35.68,76820.6,1.0,0.41108,0.00014,30.35923]
[1779197697250,35.69,76819.42,1.0,0.41094,0.00014,30.35615]
[1779197700369,35.69,76824.3,1.0,0.41162,0.00014,30.37011]
[1779197701351,35.69,76823.82,1.0,0.41156,0.00014,30.36881]
[1779197702434,35.69,76818.95,1.0,0.41088,0.00014,30.35494]
[1779197702499,35.69,76810.29,1.0,0.40967,0.00014,30.33009]
[1779197702602,35.69,76810.29,1.0,0.40967,0.00014,30.33009]
[1779197702866,35.69,76810.29,1.0,0.40967,0.00014,30.33009]
[1779197702973,35.69,76810.29,1.0,0.40967,0.00014,30.33009]
[1779197703233,35.69,76810.29,1.0,0.40967,0.00014,30.33009]
[1779197704308,35.69,76819.21,1.0,0.41092,0.00014,30.35572]
[1779197706058,35.69,76817.22,1.0,0.41064,0.00014,30.3501]
[1779197708297,35.7,76822.01,1.0,0.41132,0.00014,30.36384]
[1779197708775,35.7,76816.84,1.0,0.4106,0.00014,30.34918]
[1779197708908,35.7,76816.84,1.0,0.4106,0.00014,30.34918]
[1779197709024,35.7,76816.84,1.0,0.4106,0.00014,30.34918]
[1779197709095,35.7,76816.84,1.0,0.4106,0.00014,30.34918]
[1779197709343,35.7,76801.76,1.0,0.4085,0.00014,30.30573]
[1779197709698,35.7,76801.76,1.0,0.4085,0.00014,30.30573]
[1779197709714,35.7,76801.76,1.0,0.4085,0.00014,30.30573]
[1779197711376,35.7,76801.72,1.0,0.40849,0.00014,30.30563]
[1779197712075,35.7,76803.31,1.0,0.40871,0.00014,30.31027]
[1779197712789,35.7,76809.74,1.0,0.40961,0.00014,30.32891]
[1779197713329,35.7,76809.74,1.0,0.40961,0.00014,30.32891]
[1779197713373,35.7,76818.58,1.0,0.41085,0.00014,30.35429]
[1779197713573,35.7,76818.58,1.0,0.41085,0.00014,30.35429]
[1779197718170,35.7,76821.76,1.0,0.4113,0.00014,30.36353]
[1779197718412,35.7,76813.28,1.0,0.41012,0.00014,30.33939]
[1779197718678,35.7,76813.28,1.0,0.41012,0.00014,30.33939]
[1779197718760,35.7,76813.28,1.0,0.41012,0.00014,30.33939]
[1779197719417,35.71,76804.91,1.0,0.40896,0.00014,30.31529]
[1779197719761,35.71,76804.91,1.0,0.40896,0.00014,30.31529]
[1779197720877,35.71,76800.25,1.0,0.40831,0.00014,30.30176]
[1779197720922,35.71,76800.25,1.0,0.40831,0.00014,30.30176]
[1779197722198,35.71,76794.81,1.0,0.40755,0.00014,30.28585]
[1779197723077,35.71,76793.42,1.0,0.40736,0.00014,30.28178]
[1779197723082,35.71,76793.42,1.0,0.40736,0.00014,30.28178]
[1779197728480,35.71,76799.19,1.0,0.40817,0.00014,30.29874]
[1779197731542,35.71,76806.04,1.0,0.40912,0.00014,30.31869]
[1779197731801,35.71,76807.34,1.0,0.4093,0.00014,30.31951]
[1779197734320,35.71,76814.62,1.0,0.41032,0.00014,30.34053]
[1779197735529,35.71,76802.01,1.0,0.40856,0.00014,30.3042]
[1779197736334,35.71,76802.01,1.0,0.40856,0.00014,30.3042]
[1779197736416,35.71,76802.01,1.0,0.40856,0.00014,30.3042]
[1779197738585,35.71,76800.06,1.0,0.40829,0.00014,30.29855]
[1779197739330,35.71,76794.51,1.0,0.40752,0.00014,30.28232]
[1779197739370,35.71,76794.51,1.0,0.40752,0.00014,30.28232]
[1779197739387,35.71,76794.51,1.0,0.40752,0.00014,30.28232]
[1779197740966,35.71,76789.79,1.0,0.40686,0.00014,30.26844]
[1779197741762,35.71,76784.39,1.0,0.40611,0.00014,30.25245]
[1779197743912,35.71,76788.06,1.0,0.40662,0.00014,30.26339]
[1779197743949,35.71,76788.06,1.0,0.40662,0.00014,30.26339]
[1779197743962,35.71,76788.06,1.0,0.40662,0.00014,30.26339]
[1779197744978,35.71,76792.26,1.0,0.40721,0.00014,30.27581]
[1779197745035,35.71,76792.26,1.0,0.40721,0.00014,30.27581]
[1779197748179,35.71,76789.32,1.0,0.4068,0.00014,30.26716]
[1779197748220,35.71,76789.32,1.0,0.4068,0.00014,30.26716]
[1779197748462,35.71,76789.32,1.0,0.4068,0.00014,30.26716]
[1779197748504,35.71,76789.32,1.0,0.4068,0.00014,30.26716]
[1779197748702,35.72,76792.06,1.0,0.40719,0.00014,30.27527]
[1779197748988,35.72,76806.8,1.0,0.40924,0.00014,30.31829]
[1779197749630,35.72,76818.09,1.0,0.41082,0.00014,30.35072]
[1779197752997,35.72,76822.04,1.0,0.41137,0.00014,30.36204]
[1779197753195,35.72,76822.04,1.0,0.41137,0.00014,30.36204]
[1779197756505,35.72,76826.74,1.0,0.41204,0.00014,30.37547]
[1779197756562,35.72,76826.74,1.0,0.41204,0.00014,30.37547]
[1779197756613,35.72,76826.74,1.0,0.41204,0.00014,30.37547]
[1779197756654,35.72,76827.49,1.0,0.41215,0.00014,30.3777]
[1779197757040,35.72,76827.49,1.0,0.41215,0.00014,30.3777]
[1779197758066,35.72,76833.0,1.0,0.41292,0.00014,30.39315]
[1779197759193,35.72,76838.25,1.0,0.41365,0.00014,30.40767]
[1779197759296,35.72,76838.25,1.0,0.41365,0.00014,30.40767]
[1779197759630,35.72,76839.77,1.0,0.41385,0.00014,30.41184]
[1779197760157,35.72,76839.77,1.0,0.41385,0.00014,30.41184]
[1779197760270,35.72,76839.77,1.0,0.41385,0.00014,30.41184]
[1779197760479,35.72,76839.77,1.0,0.41385,0.00014,30.41184]
[1779197760503,35.72,76845.73,1.0,0.41468,0.00014,30.42822]
[1779197760731,35.72,76845.73,1.0,0.41468,0.00014,30.42822]
[1779197761310,35.72,76845.73,1.0,0.41468,0.00014,30.42822]
[1779197761355,35.72,76845.73,1.0,0.41468,0.00014,30.42822]
[1779197761362,35.72,76863.83,1.0,0.41721,0.00014,30.47732]
[1779197761924,35.72,76863.83,1.0,0.41721,0.00014,30.47732]
[1779197761943,35.72,76863.83,1.0,0.41721,0.00014,30.47732]
[1779197762026,35.72,76863.83,1.0,0.41721,0.00014,30.47732]
[1779197762360,35.72,76863.83,1.0,0.41721,0.00014,30.47732]
[1779197762395,35.72,76863.83,1.0,0.41721,0.00014,30.47732]
[1779197762415,35.72,76878.38,1.0,0.41925,0.00014,30.51594]
[1779197763242,35.72,76878.38,1.0,0.41925,0.00014,30.51594]
[1779197763254,35.72,76878.38,1.0,0.41925,0.00014,30.51594]
[1779197763566,35.72,76886.06,1.0,0.42033,0.00014,30.53602]
[1779197763956,35.72,76886.06,1.0,0.42033,0.00014,30.53602]
[1779197764819,35.72,76881.93,1.0,0.41975,0.00014,30.52526]
[1779197765380,35.72,76881.93,1.0,0.41975,0.00014,30.52526]
[1779197767944,35.72,76886.5,1.0,0.42039,0.00014,30.5372]
[1779197768438,35.72,76886.5,1.0,0.42039,0.00014,30.5372]
[1779197768607,35.72,76886.5,1.0,0.42039,0.00014,30.5372]
[1779197768841,35.72,76886.06,1.0,0.42033,0.00014,30.53607]
[1779197768852,35.72,76886.06,1.0,0.42033,0.00014,30.53607]
[1779197768887,35.72,76886.06,1.0,0.42033,0.00014,30.53607]
[1779197769192,35.72,76886.06,1.0,0.42033,0.00014,30.53607]
[1779197769692,35.72,76888.41,1.0,0.42066,0.00014,30.54217]
[1779197769886,35.72,76888.41,1.0,0.42066,0.00014,30.54217]
[1779197769912,35.72,76888.41,1.0,0.42066,0.00014,30.54217]
[1779197770219,35.72,76888.41,1.0,0.42066,0.00014,30.54217]
[1779197770508,35.72,76888.41,1.0,0.42066,0.00014,30.54217]
[1779197770561,35.72,76888.41,1.0,0.42066,0.00014,30.54217]
[1779197770631,35.72,76888.41,1.0,0.42066,0.00014,30.54217]
[1779197770544,35.72,76918.37,1.0,0.42487,0.00014,30.61805]
[1779197771148,35.72,76918.37,1.0,0.42487,0.00014,30.61805]
[1779197771424,35.72,76918.37,1.0,0.42487,0.00014,30.61805]
[1779197771588,35.72,76956.45,1.0,0.43022,0.00014,30.70964]
[1779197772071,35.72,76956.45,1.0,0.43022,0.00014,30.70964]
[1779197772474,35.72,76954.83,1.0,0.43,0.00014,30.70597]
[1779197772855,35.72,76954.83,1.0,0.43,0.00014,30.70597]
[1779197772939,35.72,76954.83,1.0,0.43,0.00014,30.70597]
[1779197773090,35.72,76954.83,1.0,0.43,0.00014,30.70597]
[1779197773241,35.72,76954.83,1.0,0.43,0.00014,30.70597]
[1779197773490,35.73,76941.22,1.0,0.42809,0.00014,30.67384]
[1779197774042,35.73,76941.22,1.0,0.42809,0.00014,30.67384]
[1779197774563,35.73,76941.22,1.0,0.42809,0.00014,30.67384]
[1779197774601,35.73,76952.02,1.0,0.42961,0.00014,30.69946]
[1779197774823,35.73,76952.02,1.0,0.42961,0.00014,30.69946]
[1779197775020,35.73,76952.02,1.0,0.42961,0.00014,30.69946]
[1779197775529,35.73,76952.02,1.0,0.42961,0.00014,30.69946]
[1779197775537,35.73,76952.02,1.0,0.42961,0.00014,30.69946]
[1779197775565,35.73,76973.66,1.0,0.43265,0.00014,30.7494]
[1779197775768,35.73,76973.66,1.0,0.43265,0.00014,30.7494]
[1779197776837,35.73,76971.59,1.0,0.43236,0.00014,30.7447]
[1779197776851,35.73,76971.59,1.0,0.43236,0.00014,30.7447]
[1779197776870,35.73,76971.59,1.0,0.43236,0.00014,30.7447]
[1779197777063,35.73,76971.59,1.0,0.43236,0.00014,30.7447]
[1779197777272,35.73,76971.59,1.0,0.43236,0.00014,30.7447]
[1779197777320,35.73,76971.59,1.0,0.43236,0.00014,30.7447]
[1779197777320,35.73,76971.59,1.0,0.43236,0.00014,30.7447]
[1779197777331,35.73,76971.59,1.0,0.43236,0.00014,30.7447]
[1779197777435,35.73,76972.03,1.0,0.43242,0.00014,30.74569]
[1779197778376,35.73,76972.03,1.0,0.43242,0.00014,30.74569]
[1779197778470,35.73,76972.03,1.0,0.43242,0.00014,30.74569]
[1779197778601,35.73,76965.27,1.0,0.43147,0.00014,30.73023]
[1779197778881,35.73,76965.27,1.0,0.43147,0.00014,30.73023]
[1779197779066,35.73,76965.27,1.0,0.43147,0.00014,30.73023]
[1779197779216,35.73,76965.27,1.0,0.43147,0.00014,30.73023]
[1779197779225,35.73,76965.27,1.0,0.43147,0.00014,30.73023]
[1779197779421,35.73,76965.27,1.0,0.43147,0.00014,30.73023]
[1779197779441,35.73,76965.27,1.0,0.43147,0.00014,30.73023]
[1779197779728,35.73,76965.27,1.0,0.43147,0.00014,30.73023]
[1779197779657,35.73,76937.87,1.0,0.42762,0.00014,30.66583]
[1779197779917,35.73,76937.87,1.0,0.42762,0.00014,30.66583]
[1779197779931,35.73,76937.87,1.0,0.42762,0.00014,30.66583]
[1779197780061,35.73,76937.87,1.0,0.42762,0.00014,30.66583]
[1779197780176,35.73,76937.87,1.0,0.42762,0.00014,30.66583]
[1779197780569,35.73,76937.87,1.0,0.42762,0.00014,30.66583]
[1779197780635,35.73,76935.29,1.0,0.42726,0.00014,30.65964]
[1779197780890,35.73,76935.29,1.0,0.42726,0.00014,30.65964]
[1779197780942,35.73,76935.29,1.0,0.42726,0.00014,30.65964]
[1779197781023,35.73,76935.29,1.0,0.42726,0.00014,30.65964]
[1779197781682,35.73,76935.29,1.0,0.42726,0.00014,30.65964]
[1779197781680,35.73,76946.97,1.0,0.4289,0.00014,30.68753]
[1779197781899,35.73,76949.03,1.0,0.42919,0.00014,30.69239]
[1779197785336,35.73,76945.34,1.0,0.42867,0.00014,30.68367]
[1779197785389,35.73,76945.34,1.0,0.42867,0.00014,30.68367]
[1779197785507,35.73,76945.34,1.0,0.42867,0.00014,30.68367]
[1779197785554,35.73,76945.34,1.0,0.42867,0.00014,30.68367]
[1779197785591,35.73,76945.34,1.0,0.42867,0.00014,30.68367]
[1779197786861,35.73,76953.35,1.0,0.4298,0.00014,30.70257]
[1779197786880,35.73,76953.35,1.0,0.4298,0.00014,30.70257]
[1779197787054,35.73,76953.35,1.0,0.4298,0.00014,30.70257]
[1779197787175,35.73,76953.35,1.0,0.4298,0.00014,30.70257]
[1779197787587,35.73,76953.35,1.0,0.4298,0.00014,30.70257]
[1779197787644,35.73,76961.12,1.0,0.43089,0.00014,30.72066]
[1779197788150,35.73,76961.12,1.0,0.43089,0.00014,30.72066]
[1779197788164,35.73,76961.12,1.0,0.43089,0.00014,30.72066]
[1779197788434,35.73,76961.12,1.0,0.43089,0.00014,30.72066]
[1779197788554,35.73,76961.12,1.0,0.43089,0.00014,30.72066]
[1779197788650,35.73,76951.2,1.0,0.42949,0.00014,30.69754]
[1779197788891,35.73,76951.2,1.0,0.42949,0.00014,30.69754]
[1779197789575,35.73,76951.2,1.0,0.42949,0.00014,30.69754]
[1779197789583,35.73,76934.9,1.0,0.4272,0.00014,30.65871]
[1779197789807,35.73,76934.9,1.0,0.4272,0.00014,30.65871]
[1779197789940,35.73,76934.01,1.0,0.42708,0.00014,30.65657]
[1779197790911,35.73,76934.01,1.0,0.42708,0.00014,30.65657]
[1779197791047,35.73,76934.01,1.0,0.42708,0.00014,30.65657]
[1779197791102,35.73,76934.01,1.0,0.42708,0.00014,30.65657]
[1779197791486,35.73,76934.01,1.0,0.42708,0.00014,30.65657]
[1779197791710,35.73,76934.01,1.0,0.42708,0.00014,30.65657]
[1779197791686,35.73,76925.4,1.0,0.42586,0.00014,30.63266]
[1779197791876,35.73,76925.4,1.0,0.42586,0.00014,30.63266]
[1779197792104,35.73,76925.4,1.0,0.42586,0.00014,30.63266]
[1779197792137,35.73,76925.4,1.0,0.42586,0.00014,30.63266]
[1779197792214,35.73,76925.4,1.0,0.42586,0.00014,30.63266]
[1779197792574,35.73,76925.4,1.0,0.42586,0.00014,30.63266]
[1779197792626,35.73,76925.4,1.0,0.42586,0.00014,30.63266]
[1779197792640,35.73,76925.4,1.0,0.42586,0.00014,30.63266]
[1779197792644,35.73,76925.4,1.0,0.42586,0.00014,30.63266]
[1779197792876,35.73,76919.12,1.0,0.42498,0.00014,30.61721]
[1779197793662,35.73,76935.88,1.0,0.42733,0.00014,30.65812]
[1779197794354,35.73,76935.88,1.0,0.42733,0.00014,30.65812]
[1779197795127,35.73,76933.66,1.0,0.42702,0.00014,30.65276]
[1779197795172,35.73,76933.66,1.0,0.42702,0.00014,30.65276]
[1779197795262,35.73,76928.83,1.0,0.42634,0.00014,30.64105]
[1779197796119,35.73,76928.83,1.0,0.42634,0.00014,30.64105]
[1779197797782,35.73,76919.83,1.0,0.42508,0.00014,30.61897]
[1779197798410,35.73,76919.83,1.0,0.42508,0.00014,30.61897]
[1779197799298,35.73,76920.7,1.0,0.4252,0.00014,30.6211]
[1779197799393,35.73,76928.11,1.0,0.42624,0.00014,30.63928]
[1779197800473,35.73,76928.11,1.0,0.42624,0.00014,30.63928]
[1779197801146,35.73,76923.89,1.0,0.42565,0.00014,30.62895]
[1779197801486,35.73,76923.89,1.0,0.42565,0.00014,30.62895]
[1779197801874,35.73,76922.29,1.0,0.42542,0.00014,30.62499]
[1779197802025,35.73,76931.62,1.0,0.42673,0.00014,30.64779]
[1779197803841,35.73,76937.01,1.0,0.42749,0.00014,30.66083]
[1779197803863,35.73,76937.01,1.0,0.42749,0.00014,30.66083]
[1779197804023,35.73,76937.01,1.0,0.42749,0.00014,30.66083]
[1779197804039,35.73,76944.47,1.0,0.42854,0.00014,30.67867]
[1779197805308,35.73,76944.47,1.0,0.42854,0.00014,30.67867]
[1779197805728,35.73,76946.64,1.0,0.42884,0.00014,30.68382]
[1779197806212,35.73,76946.64,1.0,0.42884,0.00014,30.68382]
[1779197806218,35.73,76946.64,1.0,0.42884,0.00014,30.68382]
[1779197806637,35.73,76946.64,1.0,0.42884,0.00014,30.68382]
[1779197806972,35.73,76947.26,1.0,0.42893,0.00014,30.68529]
[1779197807501,35.73,76947.26,1.0,0.42893,0.00014,30.68529]
[1779197807590,35.73,76942.53,1.0,0.42827,0.00014,30.67405]
[1779197808066,35.73,76932.02,1.0,0.42679,0.00014,30.64877]
[1779197808793,35.73,76932.02,1.0,0.42679,0.00014,30.64877]
[1779197809063,35.73,76932.02,1.0,0.42679,0.00014,30.64877]
[1779197809302,35.73,76932.02,1.0,0.42679,0.00014,30.64877]
[1779197809344,35.73,76927.4,1.0,0.42614,0.00014,30.63754]
[1779197812099,35.73,76935.82,1.0,0.42732,0.00014,30.65796]
[1779197815199,35.73,76933.17,1.0,0.42695,0.00014,30.65158]
[1779197815735,35.73,76928.26,1.0,0.42626,0.00014,30.63966]
[1779197816021,35.73,76928.26,1.0,0.42626,0.00014,30.63966]
[1779197818284,35.73,76925.02,1.0,0.42581,0.00014,30.63174]
[1779197818308,35.73,76925.02,1.0,0.42581,0.00014,30.63174]
[1779197818316,35.73,76925.02,1.0,0.42581,0.00014,30.63174]
[1779197818508,35.73,76925.02,1.0,0.42581,0.00014,30.63174]
[1779197818553,35.73,76925.02,1.0,0.42581,0.00014,30.63174]
[1779197818659,35.73,76931.79,1.0,0.42676,0.00014,30.64824]
[1779197819151,35.73,76945.25,1.0,0.42865,0.00014,30.68055]
[1779197820076,35.73,76945.25,1.0,0.42865,0.00014,30.68055]
[1779197820384,35.73,76945.25,1.0,0.42865,0.00014,30.68055]
[1779197820429,35.73,76945.25,1.0,0.42865,0.00014,30.68055]
[1779197820558,35.73,76945.25,1.0,0.42865,0.00014,30.68055]
[1779197820651,35.73,76945.25,1.0,0.42865,0.00014,30.68055]
[1779197820660,35.73,76956.14,1.0,0.43018,0.00014,30.70617]
[1779197822425,35.73,76959.19,1.0,0.43061,0.00014,30.71327]
[1779197822591,35.73,76959.19,1.0,0.43061,0.00014,30.71327]
[1779197822603,35.73,76959.19,1.0,0.43061,0.00014,30.71327]
[1779197822668,35.73,76957.96,1.0,0.43044,0.00014,30.7104]
[1779197822906,35.73,76957.96,1.0,0.43044,0.00014,30.7104]
[1779197823479,35.73,76957.96,1.0,0.43044,0.00014,30.7104]
[1779197824252,35.73,76959.26,1.0,0.43062,0.00014,30.71345]
[1779197824273,35.73,76959.26,1.0,0.43062,0.00014,30.71345]
[1779197824409,35.73,76959.26,1.0,0.43062,0.00014,30.71345]
[1779197824618,35.73,76959.26,1.0,0.43062,0.00014,30.71345]
[1779197824687,35.73,76959.26,1.0,0.43062,0.00014,30.71345]
[1779197824706,35.73,76959.26,1.0,0.43062,0.00014,30.71345]
[1779197824944,35.73,76962.41,1.0,0.43107,0.00014,30.72077]
[1779197825200,35.73,76962.41,1.0,0.43107,0.00014,30.72077]
[1779197825632,35.73,76962.41,1.0,0.43107,0.00014,30.72077]
[1779197825705,35.73,76970.39,1.0,0.43219,0.00014,30.73905]
[1779197826186,35.73,76970.39,1.0,0.43219,0.00014,30.73905]
[1779197826651,35.73,76970.39,1.0,0.43219,0.00014,30.73905]
[1779197826827,35.73,76964.38,1.0,0.43134,0.00014,30.72529]
[1779197827678,35.73,76964.38,1.0,0.43134,0.00014,30.72529]
[1779197827947,35.73,76967.17,1.0,0.43173,0.00014,30.73166]
[1779197827999,35.73,76967.17,1.0,0.43173,0.00014,30.73166]
[1779197828038,35.73,76967.17,1.0,0.43173,0.00014,30.73166]
[1779197829985,35.73,76961.9,1.0,0.43099,0.00014,30.71952]
[1779197830014,35.73,76961.9,1.0,0.43099,0.00014,30.71952]
[1779197830408,35.73,76961.9,1.0,0.43099,0.00014,30.71952]
[1779197831074,35.72,76961.75,1.0,0.43097,0.00014,30.71916]
[1779197831192,35.72,76961.75,1.0,0.43097,0.00014,30.71916]
[1779197831502,35.72,76976.89,1.0,0.43309,0.00014,30.75369]
[1779197831836,35.72,76976.89,1.0,0.43309,0.00014,30.75369]
[1779197831927,35.72,76976.89,1.0,0.43309,0.00014,30.75369]
[1779197832094,35.72,76976.89,1.0,0.43309,0.00014,30.75369]
[1779197832173,35.72,76976.89,1.0,0.43309,0.00014,30.75369]
[1779197832638,35.72,76976.89,1.0,0.43309,0.00014,30.75369]
[1779197832702,35.72,76976.89,1.0,0.43309,0.00014,30.75369]
[1779197832732,35.72,76981.6,1.0,0.43376,0.00014,30.76427]
[1779197832842,35.72,76981.6,1.0,0.43376,0.00014,30.76427]
[1779197832976,35.72,76981.6,1.0,0.43376,0.00014,30.76427]
[1779197833098,35.72,76981.6,1.0,0.43376,0.00014,30.76427]
[1779197833176,35.72,76981.6,1.0,0.43376,0.00014,30.76427]
[1779197833523,35.72,76981.6,1.0,0.43376,0.00014,30.76427]
[1779197833549,35.72,76981.6,1.0,0.43376,0.00014,30.76427]
[1779197833832,35.72,76980.69,1.0,0.43363,0.00014,30.76224]
[1779197833901,35.72,76980.69,1.0,0.43363,0.00014,30.76224]
[1779197838137,35.72,76988.54,1.0,0.43474,0.00014,30.77973]
[1779197839923,35.72,76991.75,1.0,0.43519,0.00014,30.7868]
[1779197841295,35.72,76989.77,1.0,0.43491,0.00014,30.78244]
[1779197841837,35.72,76990.44,1.0,0.43501,0.00014,30.78392]
[1779197842169,35.72,76990.44,1.0,0.43501,0.00014,30.78392]
[1779197842376,35.72,76990.44,1.0,0.43501,0.00014,30.78392]
[1779197842510,35.72,76990.44,1.0,0.43501,0.00014,30.78392]
[1779197842545,35.72,76990.44,1.0,0.43501,0.00014,30.78392]
[1779197842565,35.72,76974.45,1.0,0.43275,0.00014,30.74821]
[1779197842858,35.72,76974.45,1.0,0.43275,0.00014,30.74821]
[1779197842925,35.72,76974.45,1.0,0.43275,0.00014,30.74821]
[1779197843118,35.72,76974.45,1.0,0.43275,0.00014,30.74821]
[1779197843477,35.72,76952.63,1.0,0.42968,0.00014,30.6979]
[1779197843848,35.72,76952.63,1.0,0.42968,0.00014,30.6979]
[1779197844337,35.72,76942.82,1.0,0.4283,0.00014,30.67468]
[1779197844847,35.72,76942.82,1.0,0.4283,0.00014,30.67468]
[1779197844853,35.72,76942.82,1.0,0.4283,0.00014,30.67468]
[1779197845343,35.72,76942.93,1.0,0.42832,0.00014,30.67495]
[1779197846233,35.72,76942.93,1.0,0.42832,0.00014,30.67495]
[1779197846251,35.72,76942.93,1.0,0.42832,0.00014,30.67495]
[1779197846380,35.72,76942.93,1.0,0.42832,0.00014,30.67495]
[1779197846862,35.72,76942.84,1.0,0.4283,0.00014,30.67467]
[1779197847568,35.72,76943.09,1.0,0.42834,0.00014,30.67528]
[1779197847853,35.72,76943.09,1.0,0.42834,0.00014,30.67528]
[1779197848167,35.72,76943.09,1.0,0.42834,0.00014,30.67528]
[1779197850636,35.72,76948.53,1.0,0.4291,0.00014,30.6882]
[1779197853877,35.72,76948.53,1.0,0.4291,0.00014,30.68527]
[1779197854411,35.72,76939.64,1.0,0.42785,0.00014,30.66411]
[1779197856776,35.72,76941.05,1.0,0.42804,0.00014,30.66748]
[1779197856783,35.72,76939.68,1.0,0.42785,0.00014,30.66422]
[1779197857025,35.72,76939.68,1.0,0.42785,0.00014,30.66422]
[1779197857274,35.72,76939.68,1.0,0.42785,0.00014,30.66422]
[1779197857361,35.72,76939.68,1.0,0.42785,0.00014,30.66422]
[1779197857387,35.72,76939.68,1.0,0.42785,0.00014,30.66422]
[1779197857508,35.72,76939.68,1.0,0.42785,0.00014,30.66422]
[1779197857515,35.72,76927.24,1.0,0.4261,0.00014,30.63413]
[1779197858892,35.72,76926.13,1.0,0.42595,0.00014,30.63142]
[1779197859373,35.72,76926.13,1.0,0.42595,0.00014,30.63142]
[1779197859498,35.72,76926.13,1.0,0.42595,0.00014,30.63142]
[1779197860288,35.72,76922.11,1.0,0.42538,0.00014,30.62153]
[1779197860302,35.72,76922.11,1.0,0.42538,0.00014,30.62153]
[1779197861654,35.72,76921.58,1.0,0.42531,0.00014,30.62022]
[1779197863454,35.72,76924.11,1.0,0.42566,0.00014,30.62641]
[1779197869519,35.72,76919.97,1.0,0.42507,0.00014,30.61614]
[1779197874554,35.72,76918.94,1.0,0.42493,0.00014,30.61353]
[1779197879802,35.72,76919.61,1.0,0.42502,0.00014,30.61514]
[1779197880104,35.72,76917.53,1.0,0.42472,0.00014,30.60998]
[1779197880217,35.72,76917.53,1.0,0.42472,0.00014,30.60998]
[1779197880598,35.72,76908.83,1.0,0.4235,0.00014,30.58824]
[1779197884695,35.72,76908.82,1.0,0.4235,0.00014,30.5882]
[1779197884743,35.72,76908.82,1.0,0.4235,0.00014,30.5882]
[1779197884792,35.72,76908.82,1.0,0.4235,0.00014,30.5882]
[1779197884976,35.72,76908.74,1.0,0.42349,0.00014,30.58799]
[1779197885009,35.72,76908.74,1.0,0.42349,0.00014,30.58799]
[1779197885174,35.72,76908.74,1.0,0.42349,0.00014,30.58799]
[1779197885428,35.72,76908.74,1.0,0.42349,0.00014,30.58799]
[1779197885772,35.72,76896.35,1.0,0.42175,0.00014,30.55655]
[1779197885869,35.72,76896.35,1.0,0.42175,0.00014,30.55655]
[1779197886261,35.72,76896.35,1.0,0.42175,0.00014,30.55655]
[1779197886850,35.72,76893.52,1.0,0.42135,0.00014,30.5493]
[1779197886941,35.72,76893.52,1.0,0.42135,0.00014,30.5493]
[1779197888786,35.72,76895.5,1.0,0.42163,0.00014,30.55439]
[1779197890417,35.72,76887.24,1.0,0.42047,0.00014,30.53311]
[1779197890454,35.72,76887.24,1.0,0.42047,0.00014,30.53311]
[1779197890468,35.72,76887.24,1.0,0.42047,0.00014,30.53311]
[1779197890636,35.72,76887.24,1.0,0.42047,0.00014,30.53311]
[1779197890871,35.72,76880.93,1.0,0.41959,0.00014,30.51668]
[1779197891328,35.72,76880.93,1.0,0.41959,0.00014,30.51668]
[1779197891368,35.72,76880.93,1.0,0.41959,0.00014,30.51668]
[1779197891398,35.72,76880.93,1.0,0.41959,0.00014,30.51668]
[1779197892208,35.72,76876.3,1.0,0.41894,0.00014,30.50455]
[1779197892682,35.72,76868.52,1.0,0.41785,0.00014,30.48394]
[1779197894381,35.72,76868.73,1.0,0.41788,0.00014,30.48451]
[1779197894481,35.72,76868.73,1.0,0.41788,0.00014,30.48451]
[1779197895126,35.72,76871.51,1.0,0.41827,0.00014,30.49191]
[1779197895127,35.72,76871.51,1.0,0.41827,0.00014,30.49191]
[1779197898724,35.72,76863.51,1.0,0.41716,0.00014,30.47063]
[1779197900276,35.72,76862.85,1.0,0.41707,0.00014,30.46887]
[1779197902583,35.72,76857.94,1.0,0.41638,0.00014,30.45569]
[1779197902937,35.72,76855.23,1.0,0.416,0.00014,30.44838]
[1779197903017,35.72,76855.23,1.0,0.416,0.00014,30.44838]
[1779197903422,35.72,76855.23,1.0,0.416,0.00014,30.44838]
[1779197905385,35.72,76854.89,1.0,0.41596,0.00014,30.44746]
[1779197905399,35.72,76854.89,1.0,0.41596,0.00014,30.44746]
[1779197905774,35.72,76843.75,1.0,0.4144,0.00014,30.417]
[1779197905985,35.72,76843.75,1.0,0.4144,0.00014,30.417]
[1779197906703,35.72,76843.75,1.0,0.4144,0.00014,30.417]
[1779197906922,35.72,76841.63,1.0,0.4141,0.00014,30.41117]
[1779197911717,35.72,76839.29,1.0,0.41378,0.00014,30.40478]
[1779197911720,35.72,76839.29,1.0,0.41378,0.00014,30.40478]
[1779197911849,35.72,76842.82,1.0,0.41427,0.00014,30.4116]
[1779197911920,35.72,76842.82,1.0,0.41427,0.00014,30.4116]
[1779197912346,35.72,76842.82,1.0,0.41427,0.00014,30.4116]
[1779197912823,35.72,76852.74,1.0,0.41565,0.00014,30.4388]
[1779197913118,35.72,76852.74,1.0,0.41565,0.00014,30.4388]
[1779197917507,35.73,76849.52,1.0,0.41521,0.00014,30.43004]
[1779197919200,35.73,76843.55,1.0,0.41437,0.00014,30.41368]
[1779197919435,35.73,76843.55,1.0,0.41437,0.00014,30.41368]
[1779197919994,35.73,76841.94,1.0,0.41415,0.00014,30.40925]
[1779197925896,35.73,76846.6,1.0,0.4148,0.00014,30.42216]
[1779197926916,35.73,76850.73,1.0,0.41538,0.00014,30.43347]
[1779197928027,35.73,76853.71,1.0,0.4158,0.00014,30.44159]
[1779197928072,35.73,76853.71,1.0,0.4158,0.00014,30.44159]
[1779197928881,35.73,76852.38,1.0,0.41561,0.00014,30.43798]
[1779197928979,35.73,76852.38,1.0,0.41561,0.00014,30.43798]
[1779197929230,35.73,76852.38,1.0,0.41561,0.00014,30.43798]
[1779197929606,35.73,76852.38,1.0,0.41561,0.00014,30.43798]
[1779197929719,35.73,76852.38,1.0,0.41561,0.00014,30.43798]
[1779197929811,35.73,76859.27,1.0,0.41658,0.00014,30.45673]
[1779197929954,35.73,76859.27,1.0,0.41658,0.00014,30.45673]
[1779197930258,35.73,76859.27,1.0,0.41658,0.00014,30.45673]
[1779197930287,35.73,76873.32,1.0,0.41855,0.00014,30.49425]
[1779197931465,35.73,76873.32,1.0,0.41855,0.00014,30.49425]
[1779197933204,35.73,76872.57,1.0,0.41845,0.00014,30.49232]
[1779197933230,35.73,76872.57,1.0,0.41845,0.00014,30.49232]
[1779197933279,35.73,76872.57,1.0,0.41845,0.00014,30.49232]
[1779197933305,35.73,76871.07,1.0,0.41824,0.00014,30.48838]
[1779197934941,35.73,76867.98,1.0,0.41781,0.00014,30.48018]
[1779197935579,35.73,76867.98,1.0,0.41781,0.00014,30.48018]
[1779197935811,35.73,76867.98,1.0,0.41781,0.00014,30.48018]
[1779197937016,35.73,76857.48,1.0,0.41634,0.00014,30.45204]
[1779197937031,35.73,76857.48,1.0,0.41634,0.00014,30.45204]
[1779197937143,35.73,76857.48,1.0,0.41634,0.00014,30.45204]
[1779197937991,35.73,76862.12,1.0,0.41699,0.00014,30.46454]
[1779197938007,35.73,76862.12,1.0,0.41699,0.00014,30.46454]
[1779197938096,35.73,76862.12,1.0,0.41699,0.00014,30.46454]
[1779197938841,35.73,76862.12,1.0,0.41699,0.00014,30.46454]
[1779197938862,35.73,76867.62,1.0,0.41776,0.00014,30.4793]
[1779197939150,35.73,76867.62,1.0,0.41776,0.00014,30.4793]
[1779197939263,35.73,76867.62,1.0,0.41776,0.00014,30.4793]
[1779197939964,35.73,76873.08,1.0,0.41853,0.00014,30.4938]
[1779197940319,35.73,76873.08,1.0,0.41853,0.00014,30.4938]
[1779197941041,35.73,76872.34,1.0,0.41842,0.00014,30.49187]
[1779197942249,35.74,76873.9,1.0,0.41864,0.00014,30.49602]
[1779197942280,35.74,76873.9,1.0,0.41864,0.00014,30.49602]
[1779197942526,35.74,76873.9,1.0,0.41864,0.00014,30.49602]
[1779197943465,35.74,76875.88,1.0,0.41892,0.00014,30.50127]
[1779197943472,35.74,76886.99,1.0,0.42048,0.00014,30.53031]
[1779197944624,35.74,76886.99,1.0,0.42048,0.00014,30.53031]
[1779197945302,35.74,76892.81,1.0,0.4213,0.00014,30.5454]
[1779197945340,35.74,76892.81,1.0,0.4213,0.00014,30.5454]
[1779197945916,35.74,76893.23,1.0,0.42136,0.00014,30.54648]
[1779197946220,35.74,76893.23,1.0,0.42136,0.00014,30.54648]
[1779197946474,35.74,76893.23,1.0,0.42136,0.00014,30.54648]
[1779197949623,35.74,76902.66,1.0,0.42268,0.00014,30.57056]
[1779197952780,35.74,76903.75,1.0,0.42283,0.00014,30.5733]
[1779197952881,35.74,76903.75,1.0,0.42283,0.00014,30.5733]
[1779197952897,35.74,76901.63,1.0,0.42254,0.00014,30.56791]
[1779197953328,35.74,76901.63,1.0,0.42254,0.00014,30.56791]
[1779197953486,35.74,76901.63,1.0,0.42254,0.00014,30.56791]
[1779197954090,35.74,76905.64,1.0,0.4231,0.00014,30.57806]
[1779197955191,35.74,76920.88,1.0,0.42523,0.00014,30.61604]
[1779197957538,35.74,76919.47,1.0,0.42504,0.00014,30.61256]
[1779197958173,35.74,76915.3,1.0,0.42445,0.00014,30.60222]
[1779197960326,35.74,76910.09,1.0,0.42372,0.00014,30.58917]
[1779197960826,35.74,76910.09,1.0,0.42372,0.00014,30.58917]
[1779197969230,35.73,76916.43,1.0,0.4246,0.00014,30.60487]
[1779197973387,35.73,76913.78,1.0,0.42422,0.00014,30.5953]
[1779197973445,35.73,76913.78,1.0,0.42422,0.00014,30.5953]
[1779197974055,35.73,76913.84,1.0,0.42422,0.00014,30.59543]
[1779197974090,35.73,76913.84,1.0,0.42422,0.00014,30.59543]
[1779197974171,35.73,76913.84,1.0,0.42422,0.00014,30.59543]
[1779197974775,35.73,76913.84,1.0,0.42422,0.00014,30.59543]
[1779197974823,35.73,76905.54,1.0,0.42306,0.00014,30.57458]
[1779197976111,35.73,76904.25,1.0,0.42288,0.00014,30.57132]
[1779197976370,35.73,76904.25,1.0,0.42288,0.00014,30.57132]
[1779197979633,35.73,76903.78,1.0,0.42281,0.00014,30.57012]
[1779197985342,35.73,76902.35,1.0,0.42261,0.00014,30.56645]
[1779197986469,35.73,76902.35,1.0,0.42261,0.00014,30.56645]
[1779197987043,35.73,76899.95,1.0,0.42227,0.00014,30.56035]
[1779197987064,35.73,76899.95,1.0,0.42227,0.00014,30.56035]
[1779197987122,35.73,76899.95,1.0,0.42227,0.00014,30.56035]
[1779197987332,35.73,76899.95,1.0,0.42227,0.00014,30.56035]
[1779197987827,35.73,76882.2,1.0,0.41978,0.00014,30.5146]
[1779197988638,35.73,76882.2,1.0,0.41978,0.00014,30.5146]
[1779197989655,35.73,76879.28,1.0,0.41937,0.00014,30.50698]
[1779197989661,35.73,76879.28,1.0,0.41937,0.00014,30.50698]
[1779197991699,35.73,76884.76,1.0,0.42014,0.00014,30.52131]
[1779197993011,35.73,76884.12,1.0,0.42006,0.00014,30.51968]
[1779197993026,35.73,76884.12,1.0,0.42006,0.00014,30.51968]
[1779197993127,35.73,76884.12,1.0,0.42006,0.00014,30.51968]
[1779197993190,35.73,76884.12,1.0,0.42006,0.00014,30.51968]
[1779197995622,35.73,76874.23,1.0,0.41867,0.00014,30.49378]
[1779198000068,35.73,76876.32,1.0,0.41897,0.00014,30.49938]
[1779198000090,35.73,76876.32,1.0,0.41897,0.00014,30.49938]
[1779198000106,35.73,76876.32,1.0,0.41897,0.00014,30.49938]
[1779198000217,35.73,76876.32,1.0,0.41897,0.00014,30.49938]
[1779198000916,35.73,76876.32,1.0,0.41897,0.00014,30.49938]
[1779198001189,35.73,76872.68,1.0,0.41846,0.00014,30.48978]
[1779198001726,35.73,76872.68,1.0,0.41846,0.00014,30.48978]
[1779198001832,35.73,76872.68,1.0,0.41846,0.00014,30.48978]
[1779198001899,35.73,76867.91,1.0,0.4178,0.00014,30.47714]
[1779198002380,35.73,76867.91,1.0,0.4178,0.00014,30.47714]
[1779198002615,35.73,76867.91,1.0,0.4178,0.00014,30.47714]
[1779198003075,35.73,76867.91,1.0,0.4178,0.00014,30.47714]
[1779198002776,35.73,76851.22,1.0,0.41546,0.00014,30.43217]
[1779198003808,35.73,76851.22,1.0,0.41546,0.00014,30.43217]
[1779198003841,35.73,76851.22,1.0,0.41546,0.00014,30.43217]
[1779198003866,35.73,76851.22,1.0,0.41546,0.00014,30.43217]
[1779198004317,35.73,76844.55,1.0,0.41453,0.00014,30.4139]
[1779198004482,35.73,76844.55,1.0,0.41453,0.00014,30.4139]
[1779198004576,35.73,76844.55,1.0,0.41453,0.00014,30.4139]
[1779198004676,35.73,76844.55,1.0,0.41453,0.00014,30.4139]
[1779198004822,35.73,76835.51,1.0,0.41327,0.00014,30.38889]
[1779198005136,35.73,76835.51,1.0,0.41327,0.00014,30.38889]
[1779198005207,35.73,76835.51,1.0,0.41327,0.00014,30.38889]
[1779198005516,35.73,76835.51,1.0,0.41327,0.00014,30.38889]
[1779198005647,35.73,76835.51,1.0,0.41327,0.00014,30.38889]
[1779198005699,35.73,76835.51,1.0,0.41327,0.00014,30.38889]
[1779198005748,35.73,76835.51,1.0,0.41327,0.00014,30.38889]
[1779198005822,35.73,76835.51,1.0,0.41327,0.00014,30.38889]
[1779198006715,35.73,76831.68,1.0,0.41273,0.00014,30.37817]
[1779198008523,35.73,76833.41,1.0,0.41297,0.00014,30.383]
[1779198009570,35.73,76829.32,1.0,0.4124,0.00014,30.37152]
[1779198009821,35.73,76829.32,1.0,0.4124,0.00014,30.37152]
[1779198009875,35.73,76821.7,1.0,0.41133,0.00014,30.34995]
[1779198010129,35.73,76821.7,1.0,0.41133,0.00014,30.34995]
[1779198011066,35.73,76815.54,1.0,0.41047,0.00014,30.3324]
[1779198011206,35.73,76815.54,1.0,0.41047,0.00014,30.3324]
[1779198011255,35.73,76815.54,1.0,0.41047,0.00014,30.3324]
[1779198011444,35.73,76815.54,1.0,0.41047,0.00014,30.3324]
[1779198011556,35.73,76815.54,1.0,0.41047,0.00014,30.3324]
[1779198011664,35.73,76815.54,1.0,0.41047,0.00014,30.3324]
[1779198011796,35.73,76815.54,1.0,0.41047,0.00014,30.3324]
[1779198011843,35.73,76807.63,1.0,0.40936,0.00014,30.30966]
[1779198012177,35.73,76807.63,1.0,0.40936,0.00014,30.30966]
[1779198014894,35.73,76804.41,1.0,0.40892,0.00014,30.30035]
[1779198015150,35.73,76802.17,1.0,0.4086,0.00014,30.29385]
[1779198015950,35.73,76802.17,1.0,0.4086,0.00014,30.29385]
[1779198016218,35.73,76798.32,1.0,0.40807,0.00014,30.28263]
[1779198016649,35.73,76798.32,1.0,0.40807,0.00014,30.28263]
[1779198016949,35.73,76798.32,1.0,0.40807,0.00014,30.28263]
[1779198017058,35.73,76795.51,1.0,0.40768,0.00014,30.27442]
[1779198018233,35.73,76799.48,1.0,0.40823,0.00014,30.28604]
[1779198018238,35.73,76799.48,1.0,0.40823,0.00014,30.28604]
[1779198018715,35.73,76791.1,1.0,0.40706,0.00014,30.26148]
[1779198019245,35.73,76791.1,1.0,0.40706,0.00014,30.26148]
[1779198019527,35.73,76791.1,1.0,0.40706,0.00014,30.26148]
[1779198019577,35.73,76791.1,1.0,0.40706,0.00014,30.26148]
[1779198019856,35.73,76791.1,1.0,0.40706,0.00014,30.26148]
[1779198019943,35.73,76779.23,1.0,0.40541,0.00014,30.22624]
[1779198020177,35.73,76779.23,1.0,0.40541,0.00014,30.22624]
[1779198020684,35.73,76779.23,1.0,0.40541,0.00014,30.22624]
[1779198020833,35.73,76764.47,1.0,0.40336,0.00014,30.18171]
[1779198021664,35.73,76764.47,1.0,0.40336,0.00014,30.18171]
[1779198022156,35.73,76761.26,1.0,0.40292,0.00014,30.17199]
[1779198022508,35.73,76761.26,1.0,0.40292,0.00014,30.17199]
[1779198023862,35.73,76761.19,1.0,0.40291,0.00014,30.17184]
[1779198023888,35.74,76759.5,1.0,0.40268,0.00014,30.16674]
[1779198025836,35.74,76758.07,1.0,0.40248,0.00014,30.16236]
[1779198028108,35.74,76767.79,1.0,0.40383,0.00014,30.19199]
[1779198029435,35.74,76762.25,1.0,0.40306,0.00014,30.17512]
[1779198032125,35.74,76770.91,1.0,0.40425,0.00014,30.19843]
[1779198032136,35.74,76770.91,1.0,0.40425,0.00014,30.19843]
[1779198032663,35.74,76770.91,1.0,0.40425,0.00014,30.19843]
[1779198032671,35.74,76770.91,1.0,0.40425,0.00014,30.19843]
[1779198032828,35.74,76770.91,1.0,0.40425,0.00014,30.19843]
[1779198032856,35.74,76770.91,1.0,0.40425,0.00014,30.19843]
[1779198032891,35.74,76777.77,1.0,0.40521,0.00014,30.21907]
[1779198033068,35.74,76777.77,1.0,0.40521,0.00014,30.21907]
[1779198033151,35.74,76777.77,1.0,0.40521,0.00014,30.21907]
[1779198033316,35.74,76777.77,1.0,0.40521,0.00014,30.21907]
[1779198033579,35.74,76777.77,1.0,0.40521,0.00014,30.21907]
[1779198033595,35.74,76777.77,1.0,0.40521,0.00014,30.21907]
[1779198033697,35.74,76777.77,1.0,0.40521,0.00014,30.21907]
[1779198033731,35.74,76777.77,1.0,0.40521,0.00014,30.21907]
[1779198033961,35.74,76777.77,1.0,0.40521,0.00014,30.21907]
[1779198033817,35.74,76800.38,1.0,0.40836,0.00014,30.28591]
[1779198034296,35.74,76800.38,1.0,0.40836,0.00014,30.28591]
[1779198034323,35.74,76800.38,1.0,0.40836,0.00014,30.28591]
[1779198034336,35.74,76800.38,1.0,0.40836,0.00014,30.28591]
[1779198034350,35.74,76800.38,1.0,0.40836,0.00014,30.28591]
[1779198034389,35.74,76800.38,1.0,0.40836,0.00014,30.28591]
[1779198034661,35.74,76800.38,1.0,0.40836,0.00014,30.28591]
[1779198034671,35.74,76800.38,1.0,0.40836,0.00014,30.28591]
[1779198034770,35.74,76800.38,1.0,0.40836,0.00014,30.28591]
[1779198034925,35.74,76800.38,1.0,0.40836,0.00014,30.28591]
[1779198034874,35.74,76817.24,1.0,0.41071,0.00014,30.3345]
[1779198035142,35.74,76817.24,1.0,0.41071,0.00014,30.3345]
[1779198035198,35.74,76817.24,1.0,0.41071,0.00014,30.3345]
[1779198035262,35.74,76817.24,1.0,0.41071,0.00014,30.3345]
[1779198035304,35.74,76817.24,1.0,0.41071,0.00014,30.3345]
[1779198035416,35.74,76817.24,1.0,0.41071,0.00014,30.3345]
[1779198035772,35.74,76824.74,1.0,0.41175,0.00014,30.35577]
[1779198036194,35.74,76824.74,1.0,0.41175,0.00014,30.35577]
[1779198036601,35.74,76824.74,1.0,0.41175,0.00014,30.35577]
[1779198036973,35.74,76824.74,1.0,0.41175,0.00014,30.35577]
[1779198037067,35.73,76826.76,1.0,0.41203,0.00014,30.36144]
[1779198037069,35.73,76826.76,1.0,0.41203,0.00014,30.36144]
[1779198037174,35.73,76826.76,1.0,0.41203,0.00014,30.36144]
[1779198037662,35.73,76826.76,1.0,0.41203,0.00014,30.36144]
[1779198038168,35.73,76832.58,1.0,0.41285,0.00014,30.37773]
[1779198039095,35.73,76834.67,1.0,0.41314,0.00014,30.38353]
[1779198039101,35.73,76834.67,1.0,0.41314,0.00014,30.38353]
[1779198039729,35.73,76834.67,1.0,0.41314,0.00014,30.38353]
[1779198039779,35.73,76834.67,1.0,0.41314,0.00014,30.38353]
[1779198039812,35.73,76834.67,1.0,0.41314,0.00014,30.38353]
[1779198039899,35.73,76838.06,1.0,0.41361,0.00014,30.39292]
[1779198040411,35.73,76838.06,1.0,0.41361,0.00014,30.39292]
[1779198040455,35.73,76838.06,1.0,0.41361,0.00014,30.39292]
[1779198040815,35.73,76836.13,1.0,0.41333,0.00014,30.38751]
[1779198041074,35.73,76836.13,1.0,0.41333,0.00014,30.38751]
[1779198043090,35.73,76827.77,1.0,0.41216,0.00014,30.36404]
[1779198043314,35.73,76827.77,1.0,0.41216,0.00014,30.36404]
[1779198043323,35.73,76827.77,1.0,0.41216,0.00014,30.36404]
[1779198045788,35.73,76817.67,1.0,0.41075,0.00014,30.33538]
[1779198046435,35.73,76814.07,1.0,0.41025,0.00014,30.32507]
[1779198046984,35.73,76814.07,1.0,0.41025,0.00014,30.32507]
[1779198048375,35.73,76817.16,1.0,0.41067,0.00014,30.33388]
[1779198049202,35.73,76814.27,1.0,0.41027,0.00014,30.3256]
[1779198049227,35.73,76814.27,1.0,0.41027,0.00014,30.3256]
[1779198049384,35.73,76814.27,1.0,0.41027,0.00014,30.3256]
[1779198049735,35.73,76814.27,1.0,0.41027,0.00014,30.3256]
[1779198049820,35.73,76814.27,1.0,0.41027,0.00014,30.3256]
[1779198049841,35.73,76814.27,1.0,0.41027,0.00014,30.3256]
[1779198050047,35.73,76807.04,1.0,0.40926,0.00014,30.30478]
[1779198050226,35.73,76807.04,1.0,0.40926,0.00014,30.30478]
[1779198050885,35.73,76798.71,1.0,0.4081,0.00014,30.28058]
[1779198051218,35.73,76798.71,1.0,0.4081,0.00014,30.28058]
[1779198054127,35.73,76798.8,1.0,0.40811,0.00014,30.28086]
[1779198054786,35.73,76798.8,1.0,0.40811,0.00014,30.28086]
[1779198056980,35.73,76795.46,1.0,0.40765,0.00014,30.27111]
[1779198057227,35.73,76791.51,1.0,0.4071,0.00014,30.25951]
[1779198061319,35.73,76784.94,1.0,0.40619,0.00014,30.24018]
[1779198061851,35.73,76784.94,1.0,0.40619,0.00014,30.24018]
[1779198064499,35.73,76791.34,1.0,0.40709,0.00014,30.25919]
[1779198065036,35.73,76791.34,1.0,0.40709,0.00014,30.25919]
[1779198065044,35.73,76788.69,1.0,0.40672,0.00014,30.25138]
[1779198065048,35.73,76788.69,1.0,0.40672,0.00014,30.25138]
[1779198065050,35.73,76788.69,1.0,0.40672,0.00014,30.25138]
[1779198065313,35.73,76788.69,1.0,0.40672,0.00014,30.25138]
[1779198065322,35.73,76788.69,1.0,0.40672,0.00014,30.25138]
[1779198065820,35.73,76788.69,1.0,0.40672,0.00014,30.25138]
[1779198065990,35.73,76780.27,1.0,0.40555,0.00014,30.22638]
[1779198067416,35.73,76773.31,1.0,0.40458,0.00014,30.20554]
[1779198067502,35.73,76773.31,1.0,0.40458,0.00014,30.20554]
[1779198067505,35.73,76773.31,1.0,0.40458,0.00014,30.20554]
[1779198068395,35.73,76776.6,1.0,0.40504,0.00014,30.21548]
[1779198068433,35.73,76776.6,1.0,0.40504,0.00014,30.21548]
[1779198068467,35.73,76776.6,1.0,0.40504,0.00014,30.21548]
[1779198070368,35.74,76778.93,1.0,0.40537,0.00014,30.22254]
[1779198071083,35.74,76778.08,1.0,0.40525,0.00014,30.22003]
[1779198076661,35.74,76780.07,1.0,0.40554,0.00014,30.22613]
[1779198077804,35.74,76780.91,1.0,0.40566,0.00014,30.2287]
[1779198082057,35.74,76770.67,1.0,0.40424,0.00014,30.19815]
[1779198082188,35.74,76770.67,1.0,0.40424,0.00014,30.19815]
[1779198082225,35.74,76770.4,1.0,0.40421,0.00014,30.19738]
[1779198083819,35.74,76770.4,1.0,0.40421,0.00014,30.19738]
[1779198083997,35.74,76770.4,1.0,0.40421,0.00014,30.19738]
[1779198085235,35.74,76763.67,1.0,0.40327,0.00014,30.17697]
[1779198085256,35.74,76763.67,1.0,0.40327,0.00014,30.17697]
[1779198085329,35.74,76763.67,1.0,0.40327,0.00014,30.17697]
[1779198085459,35.74,76754.34,1.0,0.40198,0.00014,30.1484]
[1779198086202,35.74,76754.34,1.0,0.40198,0.00014,30.1484]
[1779198086654,35.74,76754.34,1.0,0.40198,0.00014,30.1484]
[1779198086756,35.74,76745.63,1.0,0.40077,0.00014,30.12146]
[1779198087166,35.74,76745.63,1.0,0.40077,0.00014,30.12146]
[1779198087290,35.74,76745.63,1.0,0.40077,0.00014,30.12146]
[1779198087446,35.74,76745.63,1.0,0.40077,0.00014,30.12146]
[1779198087482,35.74,76745.63,1.0,0.40077,0.00014,30.12146]
[1779198087489,35.74,76745.63,1.0,0.40077,0.00014,30.12146]
[1779198087673,35.74,76745.63,1.0,0.40077,0.00014,30.12146]
[1779198087840,35.74,76745.63,1.0,0.40077,0.00014,30.12146]
[1779198087864,35.75,76753.54,1.0,0.40187,0.00014,30.14603]
[1779198088349,35.75,76771.54,1.0,0.40437,0.00014,30.20092]
[1779198089546,35.75,76771.54,1.0,0.40437,0.00014,30.20092]
[1779198089569,35.75,76771.54,1.0,0.40437,0.00014,30.20092]
[1779198089644,35.75,76779.83,1.0,0.40553,0.00014,30.22585]
[1779198090192,35.75,76779.83,1.0,0.40553,0.00014,30.22585]
[1779198090616,35.75,76779.83,1.0,0.40553,0.00014,30.22585]
[1779198090623,35.75,76779.83,1.0,0.40553,0.00014,30.22585]
[1779198090690,35.75,76777.07,1.0,0.40515,0.00014,30.21763]
[1779198092124,35.75,76771.05,1.0,0.4043,0.00014,30.1966]
[1779198092280,35.75,76771.05,1.0,0.4043,0.00014,30.1966]
[1779198094305,35.75,76766.15,1.0,0.40362,0.00014,30.18178]
[1779198096253,35.75,76765.21,1.0,0.40349,0.00014,30.17896]
[1779198097718,35.75,76766.14,1.0,0.40362,0.00014,30.1818]
[1779198101375,35.75,76764.07,1.0,0.40334,0.00014,30.17558]
[1779198101439,35.75,76764.07,1.0,0.40334,0.00014,30.17558]
[1779198101531,35.75,76764.07,1.0,0.40334,0.00014,30.17558]
[1779198101603,35.75,76764.07,1.0,0.40334,0.00014,30.17558]
[1779198101673,35.75,76764.07,1.0,0.40334,0.00014,30.17558]
[1779198102060,35.75,76752.96,1.0,0.40179,0.00014,30.14151]
[1779198102359,35.75,76752.96,1.0,0.40179,0.00014,30.14151]
[1779198102439,35.75,76752.96,1.0,0.40179,0.00014,30.14151]
[1779198106583,35.75,76743.61,1.0,0.40049,0.00014,30.11233]
[1779198107852,35.74,76743.0,1.0,0.40039,0.00014,30.11031]
[1779198107926,35.74,76743.0,1.0,0.40039,0.00014,30.11031]
[1779198107983,35.74,76743.0,1.0,0.40039,0.00014,30.11031]
[1779198108026,35.74,76743.0,1.0,0.40039,0.00014,30.11031]
[1779198108575,35.74,76742.87,1.0,0.40037,0.00014,30.10985]
[1779198108789,35.74,76733.49,1.0,0.39907,0.00014,30.08037]
[1779198109150,35.74,76733.49,1.0,0.39907,0.00014,30.08037]
[1779198109410,35.74,76733.49,1.0,0.39907,0.00014,30.08037]
[1779198109476,35.74,76733.49,1.0,0.39907,0.00014,30.08037]
[1779198109568,35.74,76733.49,1.0,0.39907,0.00014,30.08037]
[1779198109666,35.74,76733.49,1.0,0.39907,0.00014,30.08037]
[1779198110524,35.74,76728.53,1.0,0.39838,0.00014,30.06468]
[1779198114676,35.74,76726.01,1.0,0.39803,0.00014,30.05657]
[1779198114686,35.74,76726.01,1.0,0.39803,0.00014,30.05657]
[1779198114723,35.74,76726.01,1.0,0.39803,0.00014,30.05657]
[1779198114749,35.74,76726.01,1.0,0.39803,0.00014,30.05657]
[1779198115131,35.74,76731.81,1.0,0.39883,0.00014,30.07489]
[1779198115207,35.74,76731.81,1.0,0.39883,0.00014,30.07489]
[1779198115623,35.74,76731.81,1.0,0.39883,0.00014,30.07489]
[1779198115907,35.74,76731.81,1.0,0.39883,0.00014,30.07489]
[1779198115925,35.74,76740.31,1.0,0.4,0.00014,30.10158]
[1779198116185,35.74,76740.31,1.0,0.4,0.00014,30.10158]
[1779198116262,35.74,76740.31,1.0,0.4,0.00014,30.10158]
[1779198116309,35.74,76740.31,1.0,0.4,0.00014,30.10158]
[1779198116384,35.74,76740.31,1.0,0.4,0.00014,30.10158]
[1779198116420,35.74,76740.31,1.0,0.4,0.00014,30.10158]
[1779198116841,35.74,76740.31,1.0,0.4,0.00014,30.10158]
[1779198117011,35.74,76740.31,1.0,0.4,0.00014,30.10158]
[1779198117058,35.74,76749.14,1.0,0.40123,0.00014,30.12909]
[1779198117337,35.74,76749.14,1.0,0.40123,0.00014,30.12909]
[1779198117453,35.74,76749.14,1.0,0.40123,0.00014,30.12909]
[1779198117593,35.74,76749.14,1.0,0.40123,0.00014,30.12909]
[1779198118020,35.74,76760.57,1.0,0.40282,0.00014,30.16434]
[1779198118333,35.74,76760.57,1.0,0.40282,0.00014,30.16434]
[1779198119074,35.74,76760.57,1.0,0.40282,0.00014,30.16434]
[1779198119580,35.74,76754.39,1.0,0.40197,0.00014,30.14545]
[1779198120517,35.74,76754.39,1.0,0.40197,0.00014,30.14545]
[1779198122953,35.74,76746.48,1.0,0.40087,0.00014,30.121]
[1779198124922,35.74,76742.32,1.0,0.40029,0.00014,30.10806]
[1779198125013,35.74,76742.32,1.0,0.40029,0.00014,30.10806]
[1779198125078,35.74,76742.32,1.0,0.40029,0.00014,30.10806]
[1779198126287,35.74,76748.12,1.0,0.4011,0.00014,30.12615]
[1779198126595,35.74,76748.12,1.0,0.4011,0.00014,30.12615]
[1779198126612,35.74,76748.12,1.0,0.4011,0.00014,30.12615]
[1779198130390,35.74,76753.41,1.0,0.40184,0.00014,30.14254]
[1779198130463,35.74,76753.41,1.0,0.40184,0.00014,30.14254]
[1779198130616,35.74,76753.41,1.0,0.40184,0.00014,30.14254]
[1779198130957,35.74,76757.72,1.0,0.40244,0.00014,30.15586]
[1779198131156,35.74,76757.72,1.0,0.40244,0.00014,30.15586]
[1779198132206,35.74,76765.29,1.0,0.40349,0.00014,30.17898]
[1779198132211,35.74,76765.29,1.0,0.40349,0.00014,30.17898]
[1779198133083,35.74,76765.29,1.0,0.40349,0.00014,30.17898]
[1779198132466,35.75,76761.23,1.0,0.40293,0.00014,30.16665]
[1779198133177,35.75,76761.23,1.0,0.40293,0.00014,30.16665]
[1779198133432,35.75,76761.23,1.0,0.40293,0.00014,30.16665]
[1779198133540,35.75,76761.23,1.0,0.40293,0.00014,30.16665]
[1779198133764,35.75,76761.23,1.0,0.40293,0.00014,30.16665]
[1779198133828,35.75,76764.69,1.0,0.40341,0.00014,30.17724]
[1779198134482,35.75,76764.69,1.0,0.40341,0.00014,30.17724]
[1779198134484,35.75,76764.69,1.0,0.40341,0.00014,30.17724]
[1779198134546,35.75,76773.64,1.0,0.40466,0.00014,30.20432]
[1779198135278,35.75,76773.64,1.0,0.40466,0.00014,30.20432]
[1779198135781,35.75,76773.64,1.0,0.40466,0.00014,30.20432]
[1779198141530,35.76,76782.05,1.0,0.40585,0.00014,30.22998]
[1779198142334,35.76,76782.05,1.0,0.40585,0.00014,30.22998]
[1779198142388,35.76,76782.05,1.0,0.40585,0.00014,30.22998]
[1779198142401,35.76,76782.05,1.0,0.40585,0.00014,30.22998]
[1779198142412,35.76,76782.05,1.0,0.40585,0.00014,30.22998]
[1779198144880,35.76,76791.69,1.0,0.4072,0.00014,30.25856]
[1779198146013,35.76,76790.24,1.0,0.407,0.00014,30.25431]
[1779198147038,35.76,76789.5,1.0,0.40689,0.00014,30.25214]
[1779198148215,35.76,76794.62,1.0,0.40761,0.00014,30.2672]
[1779198148224,35.76,76794.62,1.0,0.40761,0.00014,30.2672]
[1779198148329,35.76,76794.62,1.0,0.40761,0.00014,30.2672]
[1779198149256,35.76,76791.56,1.0,0.40718,0.00014,30.25822]
[1779198149680,35.76,76791.56,1.0,0.40718,0.00014,30.25822]
[1779198149694,35.76,76791.56,1.0,0.40718,0.00014,30.25822]
[1779198149705,35.76,76791.56,1.0,0.40718,0.00014,30.25822]
[1779198149815,35.76,76782.17,1.0,0.40587,0.00014,30.23043]
[1779198150953,35.76,76782.17,1.0,0.40587,0.00014,30.23043]
[1779198151012,35.76,76769.28,1.0,0.40407,0.00014,30.18877]
[1779198151508,35.76,76769.28,1.0,0.40407,0.00014,30.18877]
[1779198151543,35.76,76769.28,1.0,0.40407,0.00014,30.18877]
[1779198151939,35.76,76769.28,1.0,0.40407,0.00014,30.18877]
[1779198151971,35.76,76769.28,1.0,0.40407,0.00014,30.18877]
[1779198151984,35.76,76770.11,1.0,0.40419,0.00014,30.19128]
[1779198152499,35.76,76770.11,1.0,0.40419,0.00014,30.19128]
[1779198152634,35.76,76782.92,1.0,0.40597,0.00014,30.22968]
[1779198154115,35.76,76782.92,1.0,0.40597,0.00014,30.22968]
[1779198154767,35.76,76786.31,1.0,0.40644,0.00014,30.2398]
[1779198156535,35.76,76789.1,1.0,0.40683,0.00014,30.24807]
[1779198156614,35.76,76789.1,1.0,0.40683,0.00014,30.24807]
[1779198158849,35.76,76787.74,1.0,0.40664,0.00014,30.24408]
[1779198167745,35.76,76789.37,1.0,0.40688,0.00014,30.24907]
[1779198169997,35.76,76790.83,1.0,0.40708,0.00014,30.25339]
[1779198170474,35.76,76791.15,1.0,0.40713,0.00014,30.25436]
[1779198170766,35.76,76780.12,1.0,0.4056,0.00014,30.22167]
[1779198172634,35.76,76775.2,1.0,0.40491,0.00014,30.20686]
[1779198172676,35.76,76775.2,1.0,0.40491,0.00014,30.20686]
[1779198173358,35.76,76772.37,1.0,0.40451,0.00014,30.19835]
[1779198173786,35.76,76762.28,1.0,0.40311,0.00014,30.16772]
[1779198178822,35.76,76756.81,1.0,0.40235,0.00014,30.15098]
[1779198183856,35.76,76757.2,1.0,0.4024,0.00014,30.15219]
[1779198188862,35.76,76754.26,1.0,0.402,0.00014,30.14316]
[1779198188977,35.76,76754.26,1.0,0.402,0.00014,30.14316]
[1779198189307,35.76,76750.71,1.0,0.4015,0.00014,30.13222]
[1779198189457,35.76,76750.71,1.0,0.4015,0.00014,30.13222]
[1779198189470,35.76,76750.71,1.0,0.4015,0.00014,30.13222]
[1779198190105,35.76,76750.71,1.0,0.4015,0.00014,30.13222]
[1779198189903,35.76,76736.98,1.0,0.39959,0.00014,30.08937]
[1779198190818,35.76,76736.98,1.0,0.39959,0.00014,30.08937]
[1779198190920,35.76,76736.98,1.0,0.39959,0.00014,30.08937]
[1779198191014,35.76,76736.98,1.0,0.39959,0.00014,30.08937]
[1779198192313,35.76,76738.86,1.0,0.39985,0.00014,30.09524]
[1779198192452,35.76,76738.86,1.0,0.39985,0.00014,30.09524]
[1779198193158,35.76,76745.04,1.0,0.40071,0.00014,30.11456]
[1779198193656,35.76,76745.04,1.0,0.40071,0.00014,30.11456]
[1779198193938,35.76,76753.24,1.0,0.40185,0.00014,30.13994]
[1779198195180,35.76,76758.55,1.0,0.40259,0.00014,30.15627]
[1779198195241,35.76,76758.55,1.0,0.40259,0.00014,30.15627]
[1779198195294,35.76,76758.55,1.0,0.40259,0.00014,30.15627]
[1779198195400,35.76,76758.55,1.0,0.40259,0.00014,30.15627]
[1779198195762,35.76,76758.55,1.0,0.40259,0.00014,30.15627]
[1779198196000,35.76,76775.82,1.0,0.40499,0.00014,30.20862]
[1779198197149,35.76,76775.82,1.0,0.40499,0.00014,30.20862]
[1779198197323,35.76,76777.43,1.0,0.40521,0.00014,30.2135]
[1779198197700,35.76,76777.43,1.0,0.40521,0.00014,30.2135]
[1779198198011,35.76,76777.43,1.0,0.40521,0.00014,30.2135]
[1779198198041,35.76,76777.43,1.0,0.40521,0.00014,30.2135]
[1779198199273,35.77,76779.13,1.0,0.40547,0.00014,30.21887]
[1779198200724,35.77,76779.37,1.0,0.4055,0.00014,30.21966]
[1779198200823,35.77,76779.37,1.0,0.4055,0.00014,30.21966]
[1779198200828,35.77,76779.37,1.0,0.4055,0.00014,30.21966]
[1779198201028,35.77,76773.18,1.0,0.40465,0.00014,30.20118]
[1779198203042,35.77,76758.18,1.0,0.40256,0.00014,30.15565]
[1779198208077,35.77,76758.86,1.0,0.40266,0.00014,30.15783]
[1779198210270,35.77,76762.03,1.0,0.4031,0.00014,30.16755]
[1779198210349,35.77,76762.03,1.0,0.4031,0.00014,30.16755]
[1779198212434,35.77,76764.82,1.0,0.40348,0.00014,30.17308]
[1779198212739,35.77,76764.82,1.0,0.40348,0.00014,30.17308]
[1779198215502,35.77,76770.07,1.0,0.40421,0.00014,30.189]
[1779198215518,35.77,76770.07,1.0,0.40421,0.00014,30.189]
[1779198216133,35.77,76761.53,1.0,0.40303,0.00014,30.16309]
[1779198220160,35.77,76751.08,1.0,0.40158,0.00014,30.13111]
[1779198220340,35.77,76751.08,1.0,0.40158,0.00014,30.13111]
[1779198220465,35.77,76751.08,1.0,0.40158,0.00014,30.13111]
[1779198221168,35.77,76741.73,1.0,0.40028,0.00014,30.10209]
[1779198221435,35.77,76741.73,1.0,0.40028,0.00014,30.10209]
[1779198221705,35.77,76741.73,1.0,0.40028,0.00014,30.10209]
[1779198222331,35.77,76743.33,1.0,0.40051,0.00014,30.1071]
[1779198222676,35.77,76743.33,1.0,0.40051,0.00014,30.1071]
[1779198228656,35.77,76751.42,1.0,0.40163,0.00014,30.13221]
[1779198229519,35.77,76749.56,1.0,0.40137,0.00014,30.12646]
[1779198229607,35.77,76749.56,1.0,0.40137,0.00014,30.12646]
[1779198229789,35.77,76749.56,1.0,0.40137,0.00014,30.12646]
[1779198229845,35.77,76749.56,1.0,0.40137,0.00014,30.12646]
[1779198229921,35.77,76749.56,1.0,0.40137,0.00014,30.12646]
[1779198229934,35.77,76757.6,1.0,0.40249,0.00014,30.15124]
[1779198230598,35.77,76757.6,1.0,0.40249,0.00014,30.15124]
[1779198230793,35.77,76757.6,1.0,0.40249,0.00014,30.15124]
[1779198230976,35.77,76757.6,1.0,0.40249,0.00014,30.15124]
[1779198232043,35.77,76763.04,1.0,0.40325,0.00014,30.16788]
[1779198232619,35.77,76757.61,1.0,0.40249,0.00014,30.15132]
[1779198232886,35.77,76757.61,1.0,0.40249,0.00014,30.15132]
[1779198234470,35.77,76766.31,1.0,0.4037,0.00014,30.17786]
[1779198235550,35.77,76766.31,1.0,0.4037,0.00014,30.17786]
[1779198235564,35.77,76766.31,1.0,0.4037,0.00014,30.17786]
[1779198235652,35.78,76768.4,1.0,0.40399,0.00014,30.1842]
[1779198236666,35.78,76768.4,1.0,0.40399,0.00014,30.1842]
[1779198238071,35.78,76768.14,1.0,0.40396,0.00014,30.18346]
[1779198239346,35.78,76767.96,1.0,0.40394,0.00014,30.18301]
[1779198239819,35.78,76767.96,1.0,0.40394,0.00014,30.18301]
[1779198240148,35.78,76767.96,1.0,0.40394,0.00014,30.18301]
[1779198240199,35.78,76767.96,1.0,0.40394,0.00014,30.18301]
[1779198240209,35.78,76767.96,1.0,0.40394,0.00014,30.18301]
[1779198240565,35.78,76768.3,1.0,0.40399,0.00014,30.18409]
[1779198240937,35.78,76768.3,1.0,0.40399,0.00014,30.18409]
[1779198241038,35.78,76766.23,1.0,0.40371,0.00014,30.17788]
[1779198241642,35.78,76766.23,1.0,0.40371,0.00014,30.17788]
[1779198241803,35.78,76766.23,1.0,0.40371,0.00014,30.17788]
[1779198242928,35.78,76757.66,1.0,0.40252,0.00014,30.15178]
[1779198245877,35.78,76757.68,1.0,0.40252,0.00014,30.15188]
[1779198245965,35.78,76757.68,1.0,0.40252,0.00014,30.15188]
[1779198246804,35.78,76754.06,1.0,0.40202,0.00014,30.1408]
[1779198247539,35.78,76749.99,1.0,0.40146,0.00014,30.12828]
[1779198248149,35.78,76749.99,1.0,0.40146,0.00014,30.12828]
[1779198251580,35.78,76745.72,1.0,0.40087,0.00014,30.11507]
[1779198252388,35.78,76745.0,1.0,0.40077,0.00014,30.11284]
[1779198252932,35.78,76745.0,1.0,0.40077,0.00014,30.11284]
[1779198253604,35.78,76751.84,1.0,0.40172,0.00014,30.13402]
[1779198253691,35.78,76745.33,1.0,0.40081,0.00014,30.11387]
[1779198254468,35.78,76745.33,1.0,0.40081,0.00014,30.11387]
[1779198254824,35.78,76745.33,1.0,0.40081,0.00014,30.11387]
[1779198254861,35.78,76737.28,1.0,0.39969,0.00014,30.08867]
[1779198256384,35.78,76736.32,1.0,0.39956,0.00014,30.0856]
[1779198256715,35.78,76736.32,1.0,0.39956,0.00014,30.0856]
[1779198257881,35.78,76734.99,1.0,0.39937,0.00014,30.08137]
[1779198258413,35.78,76727.86,1.0,0.39838,0.00014,30.0588]
[1779198258523,35.78,76727.86,1.0,0.39838,0.00014,30.0588]
[1779198259038,35.78,76727.86,1.0,0.39838,0.00014,30.0588]
[1779198260450,35.78,76716.01,1.0,0.39673,0.00014,30.02088]
[1779198263366,35.78,76719.71,1.0,0.39724,0.00014,30.03269]
[1779198263826,35.78,76719.71,1.0,0.39724,0.00014,30.03269]
[1779198264469,35.77,76717.06,1.0,0.39688,0.00014,30.02417]
[1779198264520,35.77,76717.06,1.0,0.39688,0.00014,30.02417]
[1779198264547,35.77,76717.06,1.0,0.39688,0.00014,30.02417]
[1779198264716,35.77,76717.06,1.0,0.39688,0.00014,30.02417]
[1779198264734,35.77,76717.06,1.0,0.39688,0.00014,30.02417]
[1779198264775,35.77,76717.06,1.0,0.39688,0.00014,30.02417]
[1779198265633,35.77,76713.74,1.0,0.39641,0.00014,30.01348]
[1779198266089,35.77,76713.74,1.0,0.39641,0.00014,30.01348]
[1779198268263,35.77,76704.5,1.0,0.39514,0.00014,29.98353]
[1779198268280,35.77,76704.5,1.0,0.39514,0.00014,29.98353]
[1779198268695,35.77,76704.5,1.0,0.39514,0.00014,29.98353]
[1779198270344,35.77,76701.78,1.0,0.39476,0.00014,29.97467]
[1779198270447,35.77,76701.78,1.0,0.39476,0.00014,29.97467]
[1779198270479,35.77,76701.78,1.0,0.39476,0.00014,29.97467]
[1779198270727,35.77,76701.78,1.0,0.39476,0.00014,29.97467]
[1779198271113,35.77,76701.78,1.0,0.39476,0.00014,29.97467]
[1779198271679,35.77,76698.67,1.0,0.39432,0.00014,29.96152]
[1779198272221,35.77,76686.27,1.0,0.39261,0.00014,29.92064]
[1779198272319,35.77,76686.27,1.0,0.39261,0.00014,29.92064]
[1779198272867,35.77,76686.27,1.0,0.39261,0.00014,29.92064]
[1779198273205,35.77,76671.88,1.0,0.39062,0.00014,29.87251]
[1779198273768,35.77,76671.88,1.0,0.39062,0.00014,29.87251]
[1779198273934,35.77,76671.88,1.0,0.39062,0.00014,29.87251]
[1779198273954,35.77,76666.08,1.0,0.38982,0.00014,29.85292]
[1779198274389,35.77,76666.08,1.0,0.38982,0.00014,29.85292]
[1779198274567,35.77,76666.08,1.0,0.38982,0.00014,29.85292]
[1779198275077,35.77,76666.08,1.0,0.38982,0.00014,29.85292]
[1779198275137,35.78,76662.66,1.0,0.38936,0.00014,29.84146]
[1779198276239,35.78,76662.66,1.0,0.38936,0.00014,29.84146]
[1779198278696,35.78,76654.46,1.0,0.38823,0.00014,29.81344]
[1779198278730,35.78,76654.46,1.0,0.38823,0.00014,29.81344]
[1779198278873,35.78,76654.46,1.0,0.38823,0.00014,29.81344]
[1779198279738,35.78,76655.72,1.0,0.3884,0.00014,29.81776]
[1779198279911,35.78,76655.72,1.0,0.3884,0.00014,29.81776]
[1779198279920,35.78,76655.72,1.0,0.3884,0.00014,29.81776]
[1779198280012,35.78,76662.85,1.0,0.38939,0.00014,29.84214]
[1779198281014,35.78,76662.85,1.0,0.38939,0.00014,29.84214]
[1779198281411,35.78,76667.18,1.0,0.38998,0.00014,29.85687]
[1779198281427,35.78,76667.18,1.0,0.38998,0.00014,29.85687]
[1779198281485,35.78,76667.18,1.0,0.38998,0.00014,29.85687]
[1779198281805,35.78,76667.18,1.0,0.38998,0.00014,29.85687]
[1779198282852,35.78,76673.39,1.0,0.39084,0.00014,29.87789]
[1779198282898,35.78,76673.39,1.0,0.39084,0.00014,29.87789]
[1779198288775,35.78,76677.6,1.0,0.39144,0.00014,29.89229]
[1779198290152,35.78,76679.44,1.0,0.39169,0.00014,29.89849]
[1779198295702,35.79,76676.3,1.0,0.39127,0.00014,29.88831]
[1779198300511,35.79,76669.74,1.0,0.39038,0.00014,29.86646]
[1779198300531,35.79,76669.74,1.0,0.39038,0.00014,29.86646]
[1779198300633,35.79,76669.74,1.0,0.39038,0.00014,29.86646]
[1779198300734,35.79,76669.74,1.0,0.39038,0.00014,29.86646]
[1779198300741,35.79,76669.74,1.0,0.39038,0.00014,29.86646]
[1779198300990,35.79,76667.75,1.0,0.39011,0.00014,29.8598]
[1779198301608,35.79,76667.75,1.0,0.39011,0.00014,29.8598]
[1779198301617,35.79,76667.75,1.0,0.39011,0.00014,29.8598]
[1779198301643,35.79,76667.75,1.0,0.39011,0.00014,29.8598]
[1779198301672,35.79,76667.75,1.0,0.39011,0.00014,29.8598]
[1779198301745,35.79,76667.75,1.0,0.39011,0.00014,29.8598]
[1779198301882,35.79,76667.75,1.0,0.39011,0.00014,29.8598]
[1779198302056,35.79,76667.75,1.0,0.39011,0.00014,29.8598]
[1779198302058,35.79,76667.75,1.0,0.39011,0.00014,29.8598]
[1779198302270,35.79,76667.75,1.0,0.39011,0.00014,29.8598]
[1779198302089,35.79,76661.8,1.0,0.38929,0.00014,29.8396]
[1779198302759,35.79,76672.55,1.0,0.39077,0.00014,29.87604]
[1779198303530,35.79,76672.55,1.0,0.39077,0.00014,29.87604]
[1779198303554,35.79,76672.55,1.0,0.39077,0.00014,29.87604]
[1779198303557,35.79,76672.55,1.0,0.39077,0.00014,29.87604]
[1779198303724,35.79,76672.55,1.0,0.39077,0.00014,29.87604]
[1779198304399,35.79,76678.79,1.0,0.39164,0.00014,29.89706]
[1779198307388,35.79,76674.7,1.0,0.39108,0.00014,29.8835]
[1779198307555,35.79,76674.7,1.0,0.39108,0.00014,29.8835]
[1779198307786,35.79,76674.7,1.0,0.39108,0.00014,29.8835]
[1779198307794,35.79,76685.29,1.0,0.39254,0.00014,29.91884]
[1779198308446,35.79,76685.29,1.0,0.39254,0.00014,29.91884]
[1779198308463,35.79,76685.29,1.0,0.39254,0.00014,29.91884]
[1779198308549,35.79,76685.29,1.0,0.39254,0.00014,29.91884]
[1779198310542,35.8,76688.42,1.0,0.39297,0.00014,29.92926]
[1779198310952,35.8,76688.42,1.0,0.39297,0.00014,29.92926]
[1779198316120,35.8,76684.79,1.0,0.39248,0.00014,29.91739]
[1779198321088,35.8,76681.8,1.0,0.39208,0.00014,29.90762]
[1779198321739,35.8,76681.61,1.0,0.39205,0.00014,29.90702]
[1779198321895,35.8,76666.33,1.0,0.38995,0.00014,29.85576]
[1779198323940,35.8,76666.28,1.0,0.38994,0.00014,29.85566]
[1779198329952,35.81,76670.2,1.0,0.39051,0.00014,29.86936]
[1779198332133,35.81,76673.67,1.0,0.39099,0.00014,29.8811]
[1779198332681,35.81,76675.9,1.0,0.39129,0.00014,29.88563]
[1779198332973,35.81,76687.11,1.0,0.39283,0.00014,29.92301]
[1779198334606,35.81,76681.48,1.0,0.39206,0.00014,29.90436]
[1779198334991,35.81,76681.48,1.0,0.39206,0.00014,29.90436]
[1779198340009,35.81,76681.67,1.0,0.39209,0.00014,29.90516]
[1779198340348,35.81,76679.4,1.0,0.39178,0.00014,29.89762]
[1779198340355,35.81,76679.4,1.0,0.39178,0.00014,29.89762]
[1779198342162,35.81,76680.97,1.0,0.392,0.00014,29.90289]
[1779198342177,35.81,76680.97,1.0,0.392,0.00014,29.90289]
[1779198342511,35.82,76688.44,1.0,0.39303,0.00014,29.92774]
[1779198343328,35.82,76688.44,1.0,0.39303,0.00014,29.92774]
[1779198349005,35.82,76690.1,1.0,0.39327,0.00014,29.9333]
[1779198349359,35.82,76696.47,1.0,0.39414,0.00014,29.95425]
[1779198349454,35.82,76696.47,1.0,0.39414,0.00014,29.95425]
[1779198353218,35.82,76702.27,1.0,0.39495,0.00014,29.9732]
[1779198354760,35.82,76702.81,1.0,0.39502,0.00014,29.97494]
[1779198355091,35.82,76702.81,1.0,0.39502,0.00014,29.97494]
[1779198355190,35.82,76702.81,1.0,0.39502,0.00014,29.97494]
[1779198355538,35.82,76704.47,1.0,0.39525,0.00014,29.98032]
[1779198356264,35.82,76704.47,1.0,0.39525,0.00014,29.98032]
[1779198356339,35.82,76704.47,1.0,0.39525,0.00014,29.98032]
[1779198358677,35.82,76698.13,1.0,0.39437,0.00014,29.95966]
[1779198359476,35.82,76698.21,1.0,0.39438,0.00014,29.95992]
[1779198359488,35.82,76698.21,1.0,0.39438,0.00014,29.95992]
[1779198359623,35.82,76698.21,1.0,0.39438,0.00014,29.95992]
[1779198360441,35.82,76698.87,1.0,0.39447,0.00014,29.96208]
[1779198361231,35.82,76698.87,1.0,0.39447,0.00014,29.96208]
[1779198362533,35.82,76698.19,1.0,0.39438,0.00014,29.95986]
[1779198362617,35.82,76698.19,1.0,0.39438,0.00014,29.95986]
[1779198363291,35.82,76698.19,1.0,0.39438,0.00014,29.95986]
[1779198363298,35.82,76698.19,1.0,0.39438,0.00014,29.95986]
[1779198363712,35.82,76703.03,1.0,0.39505,0.00014,29.97564]
[1779198364348,35.82,76703.03,1.0,0.39505,0.00014,29.97564]
[1779198367072,35.82,76690.03,1.0,0.39326,0.00014,29.93307]
[1779198367775,35.82,76688.51,1.0,0.39305,0.00014,29.92807]
[1779198368262,35.82,76688.51,1.0,0.39305,0.00014,29.92807]
[1779198368272,35.82,76688.51,1.0,0.39305,0.00014,29.92807]
[1779198368265,35.82,76677.08,1.0,0.39147,0.00014,29.89008]
[1779198370126,35.82,76676.26,1.0,0.39136,0.00014,29.8874]
[1779198370734,35.82,76675.78,1.0,0.3913,0.00014,29.88584]
[1779198371814,35.82,76681.29,1.0,0.39206,0.00014,29.90428]
[1779198373648,35.82,76681.34,1.0,0.39207,0.00014,29.90451]
[1779198374304,35.82,76681.34,1.0,0.39207,0.00014,29.90451]
[1779198377480,35.82,76680.09,1.0,0.3919,0.00014,29.90049]
[1779198378806,35.82,76678.86,1.0,0.39173,0.00014,29.89642]
[1779198379187,35.82,76678.86,1.0,0.39173,0.00014,29.89642]
[1779198379587,35.82,76680.24,1.0,0.39193,0.00014,29.90106]
[1779198380324,35.82,76690.68,1.0,0.39337,0.00014,29.93566]
[1779198381726,35.82,76694.14,1.0,0.39385,0.00014,29.94709]
[1779198385347,35.82,76694.19,1.0,0.39385,0.00014,29.94728]
[1779198385706,35.82,76695.81,1.0,0.39408,0.00014,29.9526]
[1779198385879,35.82,76695.81,1.0,0.39408,0.00014,29.9526]
[1779198386455,35.82,76703.47,1.0,0.39514,0.00014,29.9776]
[1779198387198,35.82,76703.47,1.0,0.39514,0.00014,29.9776]
[1779198388217,35.82,76703.01,1.0,0.39507,0.00014,29.9761]
[1779198388246,35.82,76703.01,1.0,0.39507,0.00014,29.9761]
[1779198388310,35.82,76703.01,1.0,0.39507,0.00014,29.9761]
[1779198388330,35.82,76703.01,1.0,0.39507,0.00014,29.9761]
[1779198389307,35.82,76703.01,1.0,0.39507,0.00014,29.97609]
[1779198389338,35.82,76703.01,1.0,0.39507,0.00014,29.97609]
[1779198389388,35.82,76693.41,1.0,0.39375,0.00014,29.94471]
[1779198390402,35.82,76693.41,1.0,0.39375,0.00014,29.94471]
[1779198392166,35.82,76691.68,1.0,0.39351,0.00014,29.93903]
[1779198392315,35.82,76691.68,1.0,0.39351,0.00014,29.93903]
[1779198393789,35.83,76681.38,1.0,0.39208,0.00014,29.90201]
[1779198395615,35.83,76680.93,1.0,0.39202,0.00014,29.90055]
[1779198396914,35.83,76684.26,1.0,0.39248,0.00014,29.91165]
[1779198397447,35.83,76699.7,1.0,0.39461,0.00014,29.9625]
[1779198399500,35.83,76704.02,1.0,0.39521,0.00014,29.97656]
[1779198399611,35.83,76704.02,1.0,0.39521,0.00014,29.97656]
[1779198400569,35.83,76704.01,1.0,0.39521,0.00014,29.97652]
[1779198400575,35.83,76704.01,1.0,0.39521,0.00014,29.97652]
[1779198400657,35.83,76704.01,1.0,0.39521,0.00014,29.97652]
[1779198400997,35.83,76704.01,1.0,0.39521,0.00014,29.97652]
[1779198401020,35.83,76704.01,1.0,0.39521,0.00014,29.97652]
[1779198401084,35.83,76704.01,1.0,0.39521,0.00014,29.97652]
[1779198404962,35.83,76711.54,1.0,0.39624,0.00014,30.00081]
[1779198405290,35.83,76711.54,1.0,0.39624,0.00014,30.00081]
[1779198405332,35.83,76712.05,1.0,0.39631,0.00014,30.00241]
[1779198405959,35.83,76712.05,1.0,0.39631,0.00014,30.00241]
[1779198406004,35.83,76712.05,1.0,0.39631,0.00014,30.00241]
[1779198406106,35.83,76719.07,1.0,0.39728,0.00014,30.02492]
[1779198407328,35.83,76719.07,1.0,0.39728,0.00014,30.02492]
[1779198407330,35.83,76719.07,1.0,0.39728,0.00014,30.02492]
[1779198410615,35.82,76726.2,1.0,0.39826,0.00014,30.04743]
[1779198410742,35.82,76726.2,1.0,0.39826,0.00014,30.04743]
[1779198410758,35.82,76726.2,1.0,0.39826,0.00014,30.04743]
[1779198410833,35.82,76726.2,1.0,0.39826,0.00014,30.04743]
[1779198411013,35.82,76726.2,1.0,0.39826,0.00014,30.04743]
[1779198411242,35.82,76726.2,1.0,0.39826,0.00014,30.04743]
[1779198411470,35.82,76725.41,1.0,0.39815,0.00014,30.04484]
[1779198411499,35.82,76725.41,1.0,0.39815,0.00014,30.04484]
[1779198411510,35.82,76725.41,1.0,0.39815,0.00014,30.04484]
[1779198411808,35.82,76725.41,1.0,0.39815,0.00014,30.04484]
[1779198411817,35.82,76725.41,1.0,0.39815,0.00014,30.04484]
[1779198411850,35.82,76725.41,1.0,0.39815,0.00014,30.04484]
[1779198411868,35.82,76725.41,1.0,0.39815,0.00014,30.04484]
[1779198412161,35.82,76725.41,1.0,0.39815,0.00014,30.04484]
[1779198412280,35.82,76725.41,1.0,0.39815,0.00014,30.04484]
[1779198412292,35.82,76725.41,1.0,0.39815,0.00014,30.04484]
[1779198412389,35.82,76701.89,1.0,0.3949,0.00014,29.96923]
[1779198413757,35.82,76699.81,1.0,0.39461,0.00014,29.96245]
[1779198414119,35.82,76699.81,1.0,0.39461,0.00014,29.96245]
[1779198416174,35.82,76697.87,1.0,0.39434,0.00014,29.95611]
[1779198416213,35.82,76697.87,1.0,0.39434,0.00014,29.95611]
[1779198416261,35.82,76697.87,1.0,0.39434,0.00014,29.95611]
[1779198416390,35.82,76697.87,1.0,0.39434,0.00014,29.95611]
[1779198416594,35.82,76696.87,1.0,0.3942,0.00014,29.95285]
[1779198416626,35.82,76696.87,1.0,0.3942,0.00014,29.95285]
[1779198416941,35.82,76687.92,1.0,0.39297,0.00014,29.92341]
[1779198418094,35.82,76687.92,1.0,0.39297,0.00014,29.92341]
[1779198418308,35.82,76687.92,1.0,0.39297,0.00014,29.92341]
[1779198418598,35.82,76672.03,1.0,0.39078,0.00014,29.8705]
[1779198420062,35.82,76672.03,1.0,0.39078,0.00014,29.8705]
[1779198420806,35.82,76668.62,1.0,0.39031,0.00014,29.85907]
[1779198420809,35.82,76668.62,1.0,0.39031,0.00014,29.85907]
[1779198422021,35.82,76665.65,1.0,0.38991,0.00014,29.84909]
[1779198422050,35.82,76673.48,1.0,0.39099,0.00014,29.87554]
[1779198422625,35.83,76681.93,1.0,0.39215,0.00014,29.90382]
[1779198427699,35.83,76675.33,1.0,0.39125,0.00014,29.88193]
[1779198427710,35.83,76675.33,1.0,0.39125,0.00014,29.88193]
[1779198427986,35.83,76675.33,1.0,0.39125,0.00014,29.88193]
[1779198429016,35.83,76672.55,1.0,0.39087,0.00014,29.87266]
[1779198430720,35.83,76674.84,1.0,0.39119,0.00014,29.88045]
[1779198431302,35.83,76674.84,1.0,0.39119,0.00014,29.88045]
[1779198431403,35.83,76683.45,1.0,0.39238,0.00014,29.90924]
[1779198435260,35.83,76688.16,1.0,0.39303,0.00014,29.92487]
[1779198439394,35.83,76697.28,1.0,0.39429,0.00014,29.95491]
[1779198439411,35.83,76697.28,1.0,0.39429,0.00014,29.95491]
[1779198439519,35.83,76698.44,1.0,0.39445,0.00014,29.9587]
[1779198439670,35.83,76698.44,1.0,0.39445,0.00014,29.9587]
[1779198439761,35.83,76698.44,1.0,0.39445,0.00014,29.9587]
[1779198440768,35.83,76703.71,1.0,0.39518,0.00014,29.97587]
[1779198442189,35.83,76709.63,1.0,0.396,0.00014,29.99502]
[1779198442746,35.83,76708.38,1.0,0.39582,0.00014,29.99097]
[1779198443925,35.83,76712.39,1.0,0.39638,0.00014,30.00388]
[1779198444750,35.83,76712.01,1.0,0.39632,0.00014,30.00263]
[1779198445202,35.83,76712.01,1.0,0.39632,0.00014,30.00263]
[1779198446289,35.83,76715.33,1.0,0.39678,0.00014,30.01328]
[1779198446340,35.83,76715.33,1.0,0.39678,0.00014,30.01328]
[1779198446610,35.83,76716.21,1.0,0.3969,0.00014,30.01607]
[1779198446938,35.83,76716.21,1.0,0.3969,0.00014,30.01607]
[1779198447064,35.83,76716.21,1.0,0.3969,0.00014,30.01607]
[1779198447213,35.83,76716.21,1.0,0.3969,0.00014,30.01607]
[1779198447246,35.83,76739.66,1.0,0.40014,0.00014,30.09019]
[1779198447467,35.83,76739.66,1.0,0.40014,0.00014,30.09019]
[1779198447676,35.83,76739.66,1.0,0.40014,0.00014,30.09019]
[1779198447886,35.83,76739.66,1.0,0.40014,0.00014,30.09019]
[1779198447931,35.83,76739.66,1.0,0.40014,0.00014,30.09019]
[1779198447979,35.83,76739.66,1.0,0.40014,0.00014,30.09019]
[1779198448347,35.83,76739.66,1.0,0.40014,0.00014,30.09019]
[1779198448414,35.83,76739.66,1.0,0.40014,0.00014,30.09019]
[1779198448405,35.83,76752.49,1.0,0.40191,0.00014,30.12978]
[1779198448574,35.83,76752.49,1.0,0.40191,0.00014,30.12978]
[1779198448704,35.83,76752.49,1.0,0.40191,0.00014,30.12978]
[1779198448727,35.83,76752.49,1.0,0.40191,0.00014,30.12978]
[1779198448999,35.83,76752.49,1.0,0.40191,0.00014,30.12978]
[1779198449071,35.83,76752.49,1.0,0.40191,0.00014,30.12978]
[1779198449102,35.83,76752.49,1.0,0.40191,0.00014,30.12978]
[1779198449263,35.83,76752.49,1.0,0.40191,0.00014,30.12978]
[1779198449294,35.83,76742.66,1.0,0.40055,0.00014,30.09938]
[1779198449644,35.83,76742.66,1.0,0.40055,0.00014,30.09938]
[1779198449951,35.83,76742.66,1.0,0.40055,0.00014,30.09938]
[1779198450214,35.83,76742.66,1.0,0.40055,0.00014,30.09938]
[1779198450275,35.83,76742.66,1.0,0.40055,0.00014,30.09938]
[1779198450285,35.83,76742.66,1.0,0.40055,0.00014,30.09938]
[1779198450329,35.83,76742.66,1.0,0.40055,0.00014,30.09938]
[1779198452282,35.82,76732.97,1.0,0.3992,0.00014,30.06894]
[1779198452864,35.82,76731.74,1.0,0.39902,0.00014,30.06198]
[1779198452884,35.82,76731.74,1.0,0.39902,0.00014,30.06198]
[1779198455225,35.82,76727.58,1.0,0.39844,0.00014,30.04879]
[1779198455397,35.82,76727.58,1.0,0.39844,0.00014,30.04879]
[1779198455436,35.82,76727.58,1.0,0.39844,0.00014,30.04879]
[1779198455504,35.82,76726.46,1.0,0.39828,0.00014,30.04516]
[1779198455579,35.82,76726.46,1.0,0.39828,0.00014,30.04516]
[1779198455728,35.82,76726.46,1.0,0.39828,0.00014,30.04516]
[1779198455753,35.82,76726.46,1.0,0.39828,0.00014,30.04516]
[1779198455762,35.82,76726.46,1.0,0.39828,0.00014,30.04516]
[1779198455802,35.82,76726.46,1.0,0.39828,0.00014,30.04516]
[1779198456094,35.82,76726.46,1.0,0.39828,0.00014,30.04516]
[1779198456114,35.82,76726.46,1.0,0.39828,0.00014,30.04516]
[1779198456190,35.82,76726.46,1.0,0.39828,0.00014,30.04516]
[1779198456212,35.82,76726.46,1.0,0.39828,0.00014,30.04516]
[1779198456361,35.82,76744.83,1.0,0.40082,0.00014,30.10277]
[1779198456663,35.82,76744.83,1.0,0.40082,0.00014,30.10277]
[1779198456730,35.82,76744.83,1.0,0.40082,0.00014,30.10277]
[1779198456983,35.82,76744.83,1.0,0.40082,0.00014,30.10277]
[1779198456998,35.82,76744.83,1.0,0.40082,0.00014,30.10277]
[1779198457105,35.82,76744.83,1.0,0.40082,0.00014,30.10277]
[1779198457339,35.82,76744.83,1.0,0.40082,0.00014,30.10277]
[1779198457419,35.82,76771.23,1.0,0.40448,0.00014,30.18341]
[1779198458033,35.82,76771.23,1.0,0.40448,0.00014,30.18341]
[1779198459055,35.82,76775.95,1.0,0.40514,0.00014,30.1976]
[1779198459697,35.82,76774.68,1.0,0.40497,0.00014,30.1938]
[1779198460892,35.82,76781.69,1.0,0.40594,0.00014,30.21474]
[1779198460894,35.82,76781.69,1.0,0.40594,0.00014,30.21474]
[1779198462955,35.82,76782.51,1.0,0.40606,0.00014,30.21721]
[1779198463488,35.82,76782.44,1.0,0.40605,0.00014,30.21702]
[1779198465721,35.82,76784.03,1.0,0.40627,0.00014,30.22177]
[1779198466184,35.82,76784.03,1.0,0.40627,0.00014,30.22177]
[1779198466383,35.82,76784.03,1.0,0.40627,0.00014,30.22177]
[1779198466403,35.82,76784.03,1.0,0.40627,0.00014,30.22177]
[1779198466483,35.82,76789.65,1.0,0.40705,0.00014,30.23837]
[1779198466685,35.82,76789.65,1.0,0.40705,0.00014,30.23837]
[1779198467028,35.82,76789.65,1.0,0.40705,0.00014,30.23837]
[1779198467210,35.82,76789.65,1.0,0.40705,0.00014,30.23837]
[1779198467433,35.82,76789.65,1.0,0.40705,0.00014,30.23837]
[1779198467455,35.82,76789.65,1.0,0.40705,0.00014,30.23837]
[1779198467495,35.82,76796.36,1.0,0.40799,0.00014,30.25802]
[1779198467592,35.82,76796.36,1.0,0.40799,0.00014,30.25802]
[1779198467765,35.82,76796.36,1.0,0.40799,0.00014,30.25802]
[1779198467838,35.82,76796.36,1.0,0.40799,0.00014,30.25802]
[1779198468329,35.82,76796.36,1.0,0.40799,0.00014,30.25802]
[1779198468369,35.82,76805.73,1.0,0.40929,0.00014,30.28521]
[1779198470596,35.82,76811.48,1.0,0.41009,0.00014,30.3017]
[1779198471952,35.82,76809.98,1.0,0.40988,0.00014,30.29738]
[1779198471975,35.82,76809.98,1.0,0.40988,0.00014,30.29738]
[1779198473844,35.82,76812.55,1.0,0.41024,0.00014,30.30475]
[1779198474331,35.82,76812.55,1.0,0.41024,0.00014,30.30475]
[1779198474712,35.82,76809.99,1.0,0.40988,0.00014,30.29743]
[1779198474920,35.82,76809.99,1.0,0.40988,0.00014,30.29743]
[1779198475328,35.82,76809.99,1.0,0.40988,0.00014,30.29743]
[1779198476151,35.82,76804.84,1.0,0.40917,0.00014,30.28262]
[1779198478018,35.82,76821.7,1.0,0.41151,0.00014,30.33073]
[1779198480374,35.82,76820.93,1.0,0.41141,0.00014,30.32858]
[1779198480436,35.82,76820.93,1.0,0.41141,0.00014,30.32858]
[1779198480436,35.82,76820.93,1.0,0.41141,0.00014,30.32858]
[1779198480508,35.82,76820.41,1.0,0.41134,0.00014,30.32715]
[1779198480620,35.82,76820.41,1.0,0.41134,0.00014,30.32715]
[1779198480636,35.82,76820.41,1.0,0.41134,0.00014,30.32715]
[1779198480831,35.82,76820.41,1.0,0.41134,0.00014,30.32715]
[1779198481195,35.82,76820.41,1.0,0.41134,0.00014,30.32715]
[1779198481825,35.82,76825.69,1.0,0.41207,0.00014,30.34204]
[1779198481885,35.82,76825.69,1.0,0.41207,0.00014,30.34204]
[1779198481905,35.82,76825.69,1.0,0.41207,0.00014,30.34204]
[1779198481936,35.82,76825.69,1.0,0.41207,0.00014,30.34204]
[1779198482040,35.82,76825.69,1.0,0.41207,0.00014,30.34204]
[1779198482053,35.82,76825.69,1.0,0.41207,0.00014,30.34204]
[1779198482292,35.82,76825.69,1.0,0.41207,0.00014,30.34204]
[1779198482302,35.82,76825.69,1.0,0.41207,0.00014,30.34204]
[1779198482469,35.82,76825.69,1.0,0.41207,0.00014,30.34204]
[1779198482397,35.82,76839.96,1.0,0.41406,0.00014,30.38171]
[1779198482530,35.82,76839.96,1.0,0.41406,0.00014,30.38171]
[1779198482537,35.82,76839.96,1.0,0.41406,0.00014,30.38171]
[1779198482580,35.82,76839.96,1.0,0.41406,0.00014,30.38171]
[1779198483271,35.82,76839.96,1.0,0.41406,0.00014,30.38171]
[1779198483323,35.82,76839.96,1.0,0.41406,0.00014,30.38171]
[1779198483362,35.82,76839.96,1.0,0.41406,0.00014,30.38171]
[1779198483482,35.82,76852.29,1.0,0.41578,0.00014,30.41535]
[1779198483518,35.82,76852.29,1.0,0.41578,0.00014,30.41535]
[1779198483536,35.82,76852.29,1.0,0.41578,0.00014,30.41535]
[1779198483596,35.82,76852.29,1.0,0.41578,0.00014,30.41535]
[1779198483622,35.82,76852.29,1.0,0.41578,0.00014,30.41535]
[1779198484384,35.82,76852.29,1.0,0.41578,0.00014,30.41535]
[1779198485076,35.82,76872.38,1.0,0.41858,0.00014,30.46911]
[1779198486193,35.82,76880.48,1.0,0.41972,0.00014,30.49035]
[1779198488798,35.82,76879.41,1.0,0.41957,0.00014,30.48755]
[1779198488852,35.82,76879.41,1.0,0.41957,0.00014,30.48755]
[1779198488931,35.82,76879.41,1.0,0.41957,0.00014,30.48755]
[1779198489104,35.82,76870.82,1.0,0.41836,0.00014,30.46498]
[1779198489631,35.82,76870.82,1.0,0.41836,0.00014,30.46498]
[1779198490057,35.82,76870.82,1.0,0.41836,0.00014,30.46498]
[1779198490070,35.82,76870.82,1.0,0.41836,0.00014,30.46498]
[1779198490115,35.82,76861.79,1.0,0.4171,0.00014,30.44097]
[1779198491222,35.82,76861.79,1.0,0.4171,0.00014,30.44097]
[1779198491245,35.82,76861.79,1.0,0.4171,0.00014,30.44097]
[1779198491428,35.82,76861.79,1.0,0.4171,0.00014,30.44097]
[1779198491303,35.82,76865.17,1.0,0.41758,0.00014,30.45001]
[1779198491655,35.82,76865.17,1.0,0.41758,0.00014,30.45001]
[1779198491983,35.82,76865.17,1.0,0.41758,0.00014,30.45001]
[1779198492328,35.82,76865.17,1.0,0.41758,0.00014,30.45001]
[1779198493136,35.82,76878.18,1.0,0.4194,0.00014,30.48438]
[1779198493694,35.82,76878.18,1.0,0.4194,0.00014,30.48438]
[1779198493752,35.82,76878.18,1.0,0.4194,0.00014,30.48438]
[1779198493775,35.82,76878.18,1.0,0.4194,0.00014,30.48438]
[1779198493792,35.82,76878.18,1.0,0.4194,0.00014,30.48438]
[1779198493801,35.82,76878.18,1.0,0.4194,0.00014,30.48438]
[1779198494337,35.82,76878.18,1.0,0.4194,0.00014,30.48438]
[1779198494389,35.82,76875.23,1.0,0.41899,0.00014,30.47668]
[1779198495150,35.82,76865.07,1.0,0.41757,0.00014,30.44981]
[1779198496308,35.82,76865.07,1.0,0.41757,0.00014,30.44981]
[1779198497601,35.82,76856.58,1.0,0.41638,0.00014,30.42708]
[1779198497608,35.82,76856.58,1.0,0.41638,0.00014,30.42708]
[1779198498163,35.82,76856.58,1.0,0.41638,0.00014,30.42708]
[1779198500092,35.82,76854.41,1.0,0.41608,0.00014,30.42123]
[1779198500105,35.82,76854.41,1.0,0.41608,0.00014,30.42123]
[1779198501295,35.82,76851.94,1.0,0.41573,0.00014,30.41454]
[1779198504025,35.83,76858.38,1.0,0.41664,0.00014,30.43197]
[1779198504076,35.83,76858.38,1.0,0.41664,0.00014,30.43197]
[1779198504083,35.83,76858.38,1.0,0.41664,0.00014,30.43197]
[1779198504115,35.83,76858.38,1.0,0.41664,0.00014,30.43197]
[1779198504452,35.83,76858.38,1.0,0.41664,0.00014,30.43197]
[1779198504472,35.83,76851.12,1.0,0.41562,0.00014,30.41235]
[1779198504857,35.83,76851.12,1.0,0.41562,0.00014,30.41235]
[1779198505573,35.83,76845.74,1.0,0.41487,0.00014,30.39768]
[1779198508053,35.82,76844.7,1.0,0.41471,0.00014,30.39465]
[1779198510416,35.82,76841.6,1.0,0.41428,0.00014,30.38608]
[1779198512130,35.82,76842.22,1.0,0.41435,0.00014,30.38465]
[1779198512173,35.82,76842.22,1.0,0.41435,0.00014,30.38465]
[1779198512211,35.82,76842.22,1.0,0.41435,0.00014,30.38465]
[1779198512283,35.82,76842.22,1.0,0.41435,0.00014,30.38465]
[1779198512530,35.82,76838.45,1.0,0.41382,0.00014,30.3742]
[1779198512584,35.82,76838.45,1.0,0.41382,0.00014,30.3742]
[1779198512744,35.82,76838.45,1.0,0.41382,0.00014,30.3742]
[1779198512853,35.82,76838.45,1.0,0.41382,0.00014,30.3742]
[1779198512873,35.82,76838.45,1.0,0.41382,0.00014,30.3742]
[1779198513281,35.82,76825.24,1.0,0.41197,0.00014,30.33737]
[1779198513998,35.82,76825.24,1.0,0.41197,0.00014,30.33737]
[1779198514023,35.82,76825.24,1.0,0.41197,0.00014,30.33737]
[1779198514132,35.82,76825.24,1.0,0.41197,0.00014,30.33737]
[1779198514178,35.82,76825.24,1.0,0.41197,0.00014,30.33737]
[1779198515262,35.81,76821.68,1.0,0.41148,0.00014,30.32728]
[1779198515329,35.81,76821.68,1.0,0.41148,0.00014,30.32728]
[1779198517866,35.81,76825.89,1.0,0.41206,0.00014,30.33905]
[1779198519440,35.81,76827.93,1.0,0.41234,0.00014,30.34473]
[1779198519516,35.81,76827.93,1.0,0.41234,0.00014,30.34473]
[1779198519689,35.81,76829.57,1.0,0.41257,0.00014,30.34929]
[1779198519873,35.81,76829.57,1.0,0.41257,0.00014,30.34929]
[1779198522629,35.81,76823.03,1.0,0.41165,0.00014,30.3308]
[1779198523328,35.81,76823.03,1.0,0.41165,0.00014,30.3308]
[1779198523429,35.81,76831.42,1.0,0.41281,0.00014,30.35429]
[1779198524311,35.81,76831.42,1.0,0.41281,0.00014,30.35429]
[1779198524400,35.81,76831.42,1.0,0.41281,0.00014,30.35429]
[1779198528813,35.8,76827.68,1.0,0.41228,0.00014,30.34363]
[1779198529024,35.8,76827.68,1.0,0.41228,0.00014,30.34363]
[1779198530021,35.8,76832.55,1.0,0.41296,0.00014,30.35721]
[1779198530210,35.8,76832.55,1.0,0.41296,0.00014,30.35721]
[1779198535439,35.8,76827.03,1.0,0.41217,0.00014,30.34152]
[1779198540478,35.79,76828.76,1.0,0.41241,0.00014,30.34623]
[1779198541483,35.79,76828.76,1.0,0.41241,0.00014,30.34623]
[1779198541718,35.79,76825.22,1.0,0.41191,0.00014,30.33625]
[1779198541828,35.79,76825.22,1.0,0.41191,0.00014,30.33625]
[1779198541947,35.79,76825.22,1.0,0.41191,0.00014,30.33625]
[1779198541950,35.79,76825.22,1.0,0.41191,0.00014,30.33625]
[1779198542136,35.79,76825.22,1.0,0.41191,0.00014,30.33625]
[1779198542458,35.79,76825.22,1.0,0.41191,0.00014,30.33625]
[1779198542495,35.79,76810.96,1.0,0.40992,0.00014,30.2957]
[1779198542652,35.79,76810.96,1.0,0.40992,0.00014,30.2957]
[1779198542857,35.79,76810.96,1.0,0.40992,0.00014,30.2957]
[1779198542901,35.79,76810.96,1.0,0.40992,0.00014,30.2957]
[1779198542991,35.79,76810.96,1.0,0.40992,0.00014,30.2957]
[1779198543560,35.79,76810.96,1.0,0.40992,0.00014,30.2957]
[1779198543565,35.79,76810.96,1.0,0.40992,0.00014,30.2957]
[1779198543584,35.79,76810.96,1.0,0.40992,0.00014,30.2957]
[1779198543528,35.79,76800.96,1.0,0.40853,0.00014,30.26686]
[1779198543647,35.79,76800.96,1.0,0.40853,0.00014,30.26686]
[1779198543969,35.79,76800.96,1.0,0.40853,0.00014,30.26686]
[1779198544103,35.79,76800.96,1.0,0.40853,0.00014,30.26686]
[1779198544151,35.79,76800.96,1.0,0.40853,0.00014,30.26686]
[1779198544191,35.79,76800.96,1.0,0.40853,0.00014,30.26686]
[1779198544381,35.79,76800.96,1.0,0.40853,0.00014,30.26686]
[1779198544538,35.79,76845.15,1.0,0.41469,0.00014,30.39163]
[1779198544657,35.79,76845.15,1.0,0.41469,0.00014,30.39163]
[1779198544998,35.79,76845.15,1.0,0.41469,0.00014,30.39163]
[1779198545097,35.79,76845.15,1.0,0.41469,0.00014,30.39163]
[1779198545210,35.79,76845.15,1.0,0.41469,0.00014,30.39163]
[1779198545212,35.79,76845.15,1.0,0.41469,0.00014,30.39163]
[1779198545278,35.79,76845.15,1.0,0.41469,0.00014,30.39163]
[1779198545611,35.79,76862.93,1.0,0.41718,0.00014,30.4398]
[1779198545707,35.79,76862.93,1.0,0.41718,0.00014,30.4398]
[1779198546027,35.79,76862.93,1.0,0.41718,0.00014,30.4398]
[1779198546303,35.79,76862.93,1.0,0.41718,0.00014,30.4398]
[1779198546552,35.79,76862.13,1.0,0.41707,0.00014,30.43771]
[1779198547347,35.79,76862.13,1.0,0.41707,0.00014,30.43771]
[1779198547427,35.79,76862.13,1.0,0.41707,0.00014,30.43771]
[1779198547843,35.8,76863.37,1.0,0.41724,0.00014,30.44107]
[1779198549714,35.8,76862.75,1.0,0.41716,0.00014,30.43945]
[1779198549799,35.8,76862.75,1.0,0.41716,0.00014,30.43945]
[1779198549820,35.8,76862.75,1.0,0.41716,0.00014,30.43945]
[1779198550466,35.8,76857.77,1.0,0.41647,0.00014,30.42615]
[1779198551856,35.8,76855.78,1.0,0.41619,0.00014,30.42078]
[1779198552543,35.8,76855.78,1.0,0.41619,0.00014,30.42078]
[1779198553579,35.8,76848.96,1.0,0.41524,0.00014,30.40234]
[1779198553608,35.8,76848.96,1.0,0.41524,0.00014,30.40234]
[1779198554017,35.8,76848.96,1.0,0.41524,0.00014,30.40234]
[1779198554116,35.8,76845.46,1.0,0.41476,0.00014,30.39282]
[1779198554960,35.8,76845.46,1.0,0.41476,0.00014,30.39282]
[1779198555075,35.8,76845.46,1.0,0.41476,0.00014,30.39282]
[1779198555084,35.8,76845.46,1.0,0.41476,0.00014,30.39282]
[1779198555355,35.8,76844.74,1.0,0.41465,0.00014,30.39084]
[1779198555992,35.8,76844.74,1.0,0.41465,0.00014,30.39084]
[1779198556446,35.8,76844.74,1.0,0.41465,0.00014,30.39084]
[1779198556476,35.8,76844.74,1.0,0.41465,0.00014,30.39084]
[1779198556574,35.8,76844.74,1.0,0.41465,0.00014,30.39084]
[1779198556475,35.8,76855.38,1.0,0.41614,0.00014,30.41984]
[1779198557492,35.8,76855.38,1.0,0.41614,0.00014,30.41984]
[1779198556825,35.8,76861.44,1.0,0.41699,0.00014,30.43616]
[1779198558281,35.8,76861.44,1.0,0.41699,0.00014,30.43616]
[1779198558478,35.8,76859.69,1.0,0.41674,0.00014,30.43143]
[1779198558796,35.8,76859.69,1.0,0.41674,0.00014,30.43143]
[1779198559215,35.8,76859.69,1.0,0.41674,0.00014,30.43143]
[1779198559224,35.8,76859.69,1.0,0.41674,0.00014,30.43143]
[1779198559230,35.8,76859.69,1.0,0.41674,0.00014,30.43143]
[1779198559419,35.8,76846.63,1.0,0.41492,0.00014,30.39602]
[1779198559650,35.8,76846.63,1.0,0.41492,0.00014,30.39602]
[1779198559652,35.8,76836.26,1.0,0.41347,0.00014,30.3674]
[1779198564677,35.8,76827.34,1.0,0.41221,0.00014,30.34232]
[1779198565652,35.8,76827.34,1.0,0.41221,0.00014,30.34232]
[1779198567360,35.8,76827.22,1.0,0.41219,0.00014,30.34195]
[1779198569727,35.79,76822.02,1.0,0.41146,0.00014,30.32722]
[1779198569822,35.79,76822.02,1.0,0.41146,0.00014,30.32722]
[1779198569884,35.79,76822.02,1.0,0.41146,0.00014,30.32722]
[1779198570838,35.79,76821.05,1.0,0.41133,0.00014,30.32445]
[1779198570857,35.79,76821.05,1.0,0.41133,0.00014,30.32445]
[1779198576437,35.79,76822.38,1.0,0.41151,0.00014,30.32533]
[1779198576449,35.79,76822.38,1.0,0.41151,0.00014,30.32533]
[1779198576751,35.8,76821.99,1.0,0.41146,0.00014,30.32427]
[1779198576776,35.8,76821.99,1.0,0.41146,0.00014,30.32427]
[1779198576875,35.8,76821.99,1.0,0.41146,0.00014,30.32427]
[1779198576943,35.8,76821.99,1.0,0.41146,0.00014,30.32427]
[1779198577055,35.8,76821.99,1.0,0.41146,0.00014,30.32427]
[1779198577086,35.8,76821.99,1.0,0.41146,0.00014,30.32427]
[1779198577201,35.8,76821.99,1.0,0.41146,0.00014,30.32427]
[1779198577497,35.8,76821.99,1.0,0.41146,0.00014,30.32427]
[1779198577504,35.8,76821.99,1.0,0.41146,0.00014,30.32427]
[1779198577983,35.8,76815.19,1.0,0.41051,0.00014,30.30503]
[1779198578072,35.8,76815.19,1.0,0.41051,0.00014,30.30503]
[1779198578094,35.8,76804.05,1.0,0.40896,0.00014,30.27303]
[1779198578788,35.8,76804.05,1.0,0.40896,0.00014,30.27303]
[1779198579209,35.8,76804.05,1.0,0.40896,0.00014,30.27303]
[1779198579310,35.8,76793.63,1.0,0.40751,0.00014,30.24269]
[1779198579841,35.8,76793.63,1.0,0.40751,0.00014,30.24269]
[1779198579860,35.8,76793.63,1.0,0.40751,0.00014,30.24269]
[1779198580089,35.8,76793.63,1.0,0.40751,0.00014,30.24269]
[1779198580114,35.8,76793.63,1.0,0.40751,0.00014,30.24269]
[1779198580873,35.8,76793.61,1.0,0.40751,0.00014,30.24266]
[1779198581685,35.8,76795.63,1.0,0.40779,0.00014,30.24857]
[1779198582312,35.8,76795.63,1.0,0.40779,0.00014,30.24857]
[1779198582511,35.8,76795.63,1.0,0.40779,0.00014,30.24857]
[1779198582563,35.8,76795.63,1.0,0.40779,0.00014,30.24857]
[1779198582903,35.8,76796.17,1.0,0.40787,0.00014,30.25017]
[1779198583132,35.8,76796.17,1.0,0.40787,0.00014,30.25017]
[1779198584854,35.8,76807.83,1.0,0.40949,0.00014,30.28398]
[1779198584986,35.8,76807.83,1.0,0.40949,0.00014,30.28398]
[1779198585246,35.8,76807.83,1.0,0.40949,0.00014,30.28398]
[1779198585367,35.8,76807.83,1.0,0.40949,0.00014,30.28398]
[1779198585942,35.8,76812.31,1.0,0.41011,0.00014,30.29682]
[1779198587199,35.8,76808.51,1.0,0.40958,0.00014,30.28592]
[1779198587656,35.8,76807.05,1.0,0.40938,0.00014,30.28171]
[1779198589379,35.8,76805.62,1.0,0.40918,0.00014,30.27758]
[1779198589420,35.8,76805.62,1.0,0.40918,0.00014,30.27758]
[1779198590459,35.8,76804.24,1.0,0.40899,0.00014,30.27358]
[1779198590833,35.8,76803.45,1.0,0.40888,0.00014,30.2713]
[1779198592947,35.8,76803.67,1.0,0.40891,0.00014,30.27193]
[1779198592996,35.8,76803.67,1.0,0.40891,0.00014,30.27193]
[1779198593196,35.8,76803.67,1.0,0.40891,0.00014,30.27193]
[1779198593201,35.8,76803.67,1.0,0.40891,0.00014,30.27193]
[1779198594468,35.8,76802.45,1.0,0.40874,0.00014,30.2684]
[1779198594479,35.8,76802.45,1.0,0.40874,0.00014,30.2684]
[1779198594594,35.8,76802.45,1.0,0.40874,0.00014,30.2684]
[1779198595328,35.8,76797.0,1.0,0.40798,0.00014,30.25255]
[1779198595372,35.8,76789.17,1.0,0.40689,0.00014,30.22959]
[1779198601268,35.8,76783.94,1.0,0.40617,0.00014,30.21424]
[1779198601445,35.8,76783.94,1.0,0.40617,0.00014,30.21424]
[1779198604238,35.8,76790.76,1.0,0.40712,0.00014,30.23444]
[1779198604259,35.8,76790.76,1.0,0.40712,0.00014,30.23444]
[1779198604328,35.8,76790.76,1.0,0.40712,0.00014,30.23444]
[1779198605404,35.8,76788.3,1.0,0.40678,0.00014,30.22721]
[1779198605421,35.8,76780.57,1.0,0.4057,0.00014,30.20432]
[1779198605846,35.8,76780.57,1.0,0.4057,0.00014,30.20432]
[1779198605999,35.8,76780.57,1.0,0.4057,0.00014,30.20432]
[1779198606011,35.8,76772.51,1.0,0.40459,0.00014,30.18023]
[1779198607280,35.8,76772.51,1.0,0.40459,0.00014,30.18023]
[1779198607519,35.8,76772.51,1.0,0.40459,0.00014,30.18023]
[1779198607523,35.8,76772.51,1.0,0.40459,0.00014,30.18023]
[1779198607548,35.8,76764.79,1.0,0.40352,0.00014,30.15696]
[1779198609032,35.8,76756.83,1.0,0.40241,0.00014,30.13276]
[1779198611207,35.8,76756.73,1.0,0.4024,0.00014,30.13247]
[1779198611215,35.8,76756.73,1.0,0.4024,0.00014,30.13247]
[1779198611388,35.8,76756.73,1.0,0.4024,0.00014,30.13247]
[1779198611444,35.8,76756.73,1.0,0.4024,0.00014,30.13247]
[1779198611507,35.8,76756.73,1.0,0.4024,0.00014,30.13247]
[1779198611604,35.8,76756.73,1.0,0.4024,0.00014,30.13247]
[1779198611602,35.8,76760.13,1.0,0.40287,0.00014,30.14288]
[1779198611744,35.8,76760.13,1.0,0.40287,0.00014,30.14288]
[1779198611766,35.8,76760.13,1.0,0.40287,0.00014,30.14288]
[1779198612054,35.8,76774.26,1.0,0.40484,0.00014,30.18565]
[1779198614066,35.81,76777.84,1.0,0.40534,0.00014,30.19643]
[1779198615078,35.81,76777.84,1.0,0.40534,0.00014,30.19643]
[1779198615438,35.81,76777.84,1.0,0.40534,0.00014,30.19643]
[1779198615994,35.81,76775.61,1.0,0.40503,0.00014,30.1898]
[1779198618377,35.81,76772.42,1.0,0.40459,0.00014,30.18031]
[1779198619240,35.81,76772.33,1.0,0.40458,0.00014,30.18012]
[1779198619260,35.81,76772.33,1.0,0.40458,0.00014,30.18012]
[1779198619408,35.81,76772.33,1.0,0.40458,0.00014,30.18012]
[1779198620099,35.81,76775.8,1.0,0.40507,0.00014,30.1906]
[1779198620120,35.81,76775.8,1.0,0.40507,0.00014,30.1906]
[1779198620318,35.81,76775.8,1.0,0.40507,0.00014,30.1906]
[1779198621047,35.81,76782.43,1.0,0.406,0.00014,30.21046]
[1779198621334,35.81,76782.43,1.0,0.406,0.00014,30.21046]
[1779198621423,35.81,76782.43,1.0,0.406,0.00014,30.21046]
[1779198621566,35.81,76782.43,1.0,0.406,0.00014,30.21046]
[1779198621608,35.81,76782.43,1.0,0.406,0.00014,30.21046]
[1779198621595,35.81,76794.76,1.0,0.40772,0.00014,30.24689]
[1779198621861,35.81,76794.76,1.0,0.40772,0.00014,30.24689]
[1779198621997,35.81,76794.76,1.0,0.40772,0.00014,30.24689]
[1779198622023,35.81,76794.76,1.0,0.40772,0.00014,30.24689]
[1779198622098,35.81,76794.76,1.0,0.40772,0.00014,30.24689]
[1779198622402,35.81,76794.76,1.0,0.40772,0.00014,30.24689]
[1779198622534,35.81,76794.76,1.0,0.40772,0.00014,30.24689]
[1779198622627,35.81,76810.04,1.0,0.40984,0.00014,30.29115]
[1779198622924,35.81,76810.04,1.0,0.40984,0.00014,30.29115]
[1779198623019,35.81,76810.04,1.0,0.40984,0.00014,30.29115]
[1779198623181,35.81,76810.04,1.0,0.40984,0.00014,30.29115]
[1779198624370,35.81,76815.63,1.0,0.41062,0.00014,30.30711]
[1779198624459,35.81,76815.63,1.0,0.41062,0.00014,30.30711]
[1779198627947,35.81,76822.79,1.0,0.41162,0.00014,30.32741]
[1779198631958,35.81,76813.42,1.0,0.4103,0.00014,30.29779]
[1779198631983,35.81,76813.42,1.0,0.4103,0.00014,30.29779]
[1779198632508,35.81,76813.42,1.0,0.4103,0.00014,30.29779]
[1779198633207,35.81,76812.92,1.0,0.41023,0.00014,30.29643]
[1779198634325,35.81,76810.71,1.0,0.40993,0.00014,30.2901]
[1779198634804,35.81,76806.36,1.0,0.40932,0.00014,30.27763]
[1779198638304,35.82,76805.14,1.0,0.40915,0.00014,30.27415]
[1779198638669,35.82,76804.87,1.0,0.40912,0.00014,30.27339]
[1779198640638,35.82,76801.99,1.0,0.40872,0.00014,30.26507]
[1779198640987,35.82,76801.91,1.0,0.40871,0.00014,30.26485]
[1779198643292,35.82,76799.84,1.0,0.40842,0.00014,30.25885]
[1779198643948,35.82,76800.33,1.0,0.40849,0.00014,30.26028]
[1779198644396,35.82,76800.33,1.0,0.40849,0.00014,30.26028]
[1779198645483,35.82,76799.82,1.0,0.40842,0.00014,30.2588]
[1779198646873,35.82,76797.77,1.0,0.40813,0.00014,30.25284]
[1779198647234,35.82,76797.77,1.0,0.40813,0.00014,30.25284]
[1779198647884,35.82,76799.79,1.0,0.40841,0.00014,30.25872]
[1779198649258,35.82,76798.12,1.0,0.40818,0.00014,30.25387]
[1779198654356,35.82,76802.56,1.0,0.4088,0.00014,30.26677]
[1779198656512,35.82,76802.3,1.0,0.40876,0.00014,30.26602]
[1779198656892,35.82,76801.98,1.0,0.40872,0.00014,30.26512]
[1779198656941,35.82,76801.98,1.0,0.40872,0.00014,30.26512]
[1779198657034,35.82,76801.98,1.0,0.40872,0.00014,30.26512]
[1779198657309,35.82,76801.98,1.0,0.40872,0.00014,30.26512]
[1779198657328,35.82,76801.98,1.0,0.40872,0.00014,30.26512]
[1779198657378,35.82,76790.25,1.0,0.40709,0.00014,30.23088]
[1779198658582,35.82,76790.25,1.0,0.40709,0.00014,30.23088]
[1779198658691,35.82,76786.58,1.0,0.40658,0.00014,30.22008]
[1779198662338,35.82,76784.71,1.0,0.40632,0.00014,30.21459]
[1779198667639,35.82,76786.02,1.0,0.40651,0.00014,30.21856]
[1779198668887,35.82,76784.65,1.0,0.40632,0.00014,30.21455]
[1779198674500,35.82,76785.16,1.0,0.4064,0.00014,30.21618]
[1779198679535,35.82,76775.51,1.0,0.40506,0.00014,30.18757]
[1779198683563,35.83,76790.23,1.0,0.40711,0.00014,30.23135]
[1779198684319,35.83,76790.23,1.0,0.40711,0.00014,30.23135]
[1779198689143,35.83,76795.79,1.0,0.40789,0.00014,30.24768]
[1779198689480,35.83,76795.79,1.0,0.40789,0.00014,30.24768]
[1779198689500,35.83,76795.79,1.0,0.40789,0.00014,30.24768]
[1779198689605,35.83,76804.51,1.0,0.4091,0.00014,30.273]
[1779198690347,35.83,76804.51,1.0,0.4091,0.00014,30.273]
[1779198691444,35.83,76802.74,1.0,0.40886,0.00014,30.26787]
[1779198691571,35.83,76802.74,1.0,0.40886,0.00014,30.26787]
[1779198692081,35.83,76808.91,1.0,0.40971,0.00014,30.28267]
[1779198692161,35.83,76808.91,1.0,0.40971,0.00014,30.28267]
[1779198692297,35.83,76808.91,1.0,0.40971,0.00014,30.28267]
[1779198692358,35.83,76808.91,1.0,0.40971,0.00014,30.28267]
[1779198692617,35.83,76808.91,1.0,0.40971,0.00014,30.28267]
[1779198692695,35.83,76808.91,1.0,0.40971,0.00014,30.28267]
[1779198692629,35.83,76828.93,1.0,0.4125,0.00014,30.33942]
[1779198692803,35.83,76828.93,1.0,0.4125,0.00014,30.33942]
[1779198692843,35.83,76828.93,1.0,0.4125,0.00014,30.33942]
[1779198692985,35.83,76828.93,1.0,0.4125,0.00014,30.33942]
[1779198693227,35.83,76828.93,1.0,0.4125,0.00014,30.33942]
[1779198693250,35.83,76828.93,1.0,0.4125,0.00014,30.33942]
[1779198693370,35.83,76828.93,1.0,0.4125,0.00014,30.33942]
[1779198693636,35.83,76840.59,1.0,0.41412,0.00014,30.37179]
[1779198694644,35.83,76845.69,1.0,0.41483,0.00014,30.38569]
[1779198694747,35.83,76845.69,1.0,0.41483,0.00014,30.38569]
[1779198694763,35.83,76845.69,1.0,0.41483,0.00014,30.38569]
[1779198695650,35.83,76851.41,1.0,0.41563,0.00014,30.40129]
[1779198697252,35.83,76851.82,1.0,0.41568,0.00014,30.4024]
[1779198697502,35.83,76851.82,1.0,0.41568,0.00014,30.4024]
[1779198697664,35.83,76846.03,1.0,0.41487,0.00014,30.38661]
[1779198698318,35.83,76846.03,1.0,0.41487,0.00014,30.38661]
[1779198698498,35.83,76846.03,1.0,0.41487,0.00014,30.38661]
[1779198698671,35.83,76834.49,1.0,0.41326,0.00014,30.3548]
[1779198699017,35.83,76834.49,1.0,0.41326,0.00014,30.3548]
[1779198699259,35.83,76834.49,1.0,0.41326,0.00014,30.3548]
[1779198699268,35.83,76834.49,1.0,0.41326,0.00014,30.3548]
[1779198699341,35.83,76834.49,1.0,0.41326,0.00014,30.3548]
[1779198699892,35.82,76827.77,1.0,0.41232,0.00014,30.33594]
[1779198700263,35.82,76827.77,1.0,0.41232,0.00014,30.33594]
[1779198700329,35.82,76827.77,1.0,0.41232,0.00014,30.33594]
[1779198700685,35.82,76814.09,1.0,0.41041,0.00014,30.29721]
[1779198700777,35.82,76814.09,1.0,0.41041,0.00014,30.29721]
[1779198701329,35.82,76814.09,1.0,0.41041,0.00014,30.29721]
[1779198703490,35.82,76817.28,1.0,0.41085,0.00014,30.30625]
[1779198706171,35.82,76823.39,1.0,0.4117,0.00014,30.32344]
[1779198706449,35.82,76823.39,1.0,0.4117,0.00014,30.32344]
[1779198706471,35.82,76823.39,1.0,0.4117,0.00014,30.32344]
[1779198706483,35.82,76823.39,1.0,0.4117,0.00014,30.32344]
[1779198706727,35.82,76815.71,1.0,0.41063,0.00014,30.30164]
[1779198707426,35.82,76815.71,1.0,0.41063,0.00014,30.30164]
[1779198710255,35.82,76813.84,1.0,0.41037,0.00014,30.29638]
[1779198712273,35.82,76812.05,1.0,0.41012,0.00014,30.29133]
[1779198713234,35.82,76812.52,1.0,0.41019,0.00014,30.29271]
[1779198713434,35.82,76812.52,1.0,0.41019,0.00014,30.29271]
[1779198713438,35.82,76812.52,1.0,0.41019,0.00014,30.29271]
[1779198714744,35.82,76814.42,1.0,0.41046,0.00014,30.29816]
[1779198716393,35.82,76809.97,1.0,0.40984,0.00014,30.2855]
[1779198716420,35.82,76809.97,1.0,0.40984,0.00014,30.2855]
[1779198718264,35.82,76812.38,1.0,0.41018,0.00014,30.29245]
[1779198718270,35.82,76812.38,1.0,0.41018,0.00014,30.29245]
[1779198718327,35.82,76812.38,1.0,0.41018,0.00014,30.29245]
[1779198719700,35.82,76812.12,1.0,0.41014,0.00014,30.29173]
[1779198720475,35.82,76813.31,1.0,0.41031,0.00014,30.29514]
[1779198720729,35.82,76813.31,1.0,0.41031,0.00014,30.29514]
[1779198720834,35.82,76818.14,1.0,0.41098,0.00014,30.30887]
[1779198721043,35.82,76818.14,1.0,0.41098,0.00014,30.30887]
[1779198721058,35.82,76827.26,1.0,0.41225,0.00014,30.33457]
[1779198722201,35.82,76827.26,1.0,0.41225,0.00014,30.33457]
[1779198722275,35.82,76827.26,1.0,0.41225,0.00014,30.33457]
[1779198723804,35.82,76839.14,1.0,0.4139,0.00014,30.36755]
[1779198723963,35.82,76839.14,1.0,0.4139,0.00014,30.36755]
[1779198724306,35.82,76839.14,1.0,0.4139,0.00014,30.36755]
[1779198724361,35.82,76839.14,1.0,0.4139,0.00014,30.36755]
[1779198724983,35.82,76839.74,1.0,0.41398,0.00014,30.36909]
[1779198725024,35.82,76839.74,1.0,0.41398,0.00014,30.36909]
[1779198727107,35.82,76842.02,1.0,0.4143,0.00014,30.37532]
[1779198727290,35.82,76842.02,1.0,0.4143,0.00014,30.37532]
[1779198728769,35.82,76840.25,1.0,0.41404,0.00014,30.37033]
[1779198729858,35.82,76841.44,1.0,0.41421,0.00014,30.37356]
[1779198730969,35.81,76842.35,1.0,0.41433,0.00014,30.37601]
[1779198731482,35.81,76842.35,1.0,0.41433,0.00014,30.37601]
[1779198732545,35.81,76840.93,1.0,0.41413,0.00014,30.37204]
[1779198732895,35.81,76842.17,1.0,0.4143,0.00014,30.37535]
[1779198733482,35.81,76842.17,1.0,0.4143,0.00014,30.37535]
[1779198734558,35.81,76841.13,1.0,0.41415,0.00014,30.37249]
[1779198734660,35.81,76841.13,1.0,0.41415,0.00014,30.37249]
[1779198734702,35.81,76841.13,1.0,0.41415,0.00014,30.37249]
[1779198734740,35.81,76842.12,1.0,0.41428,0.00014,30.3751]
[1779198735936,35.81,76846.18,1.0,0.41485,0.00014,30.38625]
[1779198736092,35.81,76846.18,1.0,0.41485,0.00014,30.38625]
[1779198736737,35.81,76846.18,1.0,0.41485,0.00014,30.38625]
[1779198737091,35.81,76849.44,1.0,0.4153,0.00014,30.3951]
[1779198738027,35.81,76854.84,1.0,0.41605,0.00014,30.40971]
[1779198739077,35.8,76853.93,1.0,0.41592,0.00014,30.40718]
[1779198740020,35.8,76853.27,1.0,0.41583,0.00014,30.40538]
[1779198740338,35.8,76853.27,1.0,0.41583,0.00014,30.40538]
[1779198741706,35.8,76854.5,1.0,0.416,0.00014,30.4087]
[1779198741771,35.8,76854.5,1.0,0.416,0.00014,30.4087]
[1779198741859,35.8,76854.82,1.0,0.41604,0.00014,30.40956]
[1779198743224,35.8,76852.58,1.0,0.41573,0.00014,30.40348]
[1779198743256,35.8,76848.11,1.0,0.41511,0.00014,30.3913]
[1779198744225,35.8,76848.11,1.0,0.41511,0.00014,30.3913]
[1779198745307,35.8,76846.68,1.0,0.4149,0.00014,30.38733]
[1779198745323,35.8,76846.68,1.0,0.4149,0.00014,30.38733]
[1779198745344,35.8,76846.68,1.0,0.4149,0.00014,30.38733]
[1779198745423,35.8,76846.68,1.0,0.4149,0.00014,30.38733]
[1779198745621,35.8,76846.68,1.0,0.4149,0.00014,30.38733]
[1779198745667,35.8,76845.53,1.0,0.41474,0.00014,30.38412]
[1779198746035,35.8,76845.53,1.0,0.41474,0.00014,30.38412]
[1779198746069,35.8,76845.53,1.0,0.41474,0.00014,30.38412]
[1779198746243,35.8,76855.01,1.0,0.41606,0.00014,30.40993]
[1779198747156,35.8,76855.01,1.0,0.41606,0.00014,30.40993]
[1779198747325,35.8,76867.36,1.0,0.41779,0.00014,30.44305]
[1779198748748,35.8,76874.32,1.0,0.41877,0.00014,30.46153]
[1779198749789,35.8,76878.51,1.0,0.41935,0.00014,30.47253]
[1779198753297,35.8,76876.43,1.0,0.41906,0.00014,30.46422]
[1779198753343,35.8,76876.43,1.0,0.41906,0.00014,30.46422]
[1779198753609,35.8,76876.43,1.0,0.41906,0.00014,30.46422]
[1779198753913,35.8,76871.53,1.0,0.41837,0.00014,30.45134]
[1779198754059,35.81,76865.23,1.0,0.41749,0.00014,30.43463]
[1779198758342,35.81,76860.54,1.0,0.41684,0.00014,30.42216]
[1779198758429,35.81,76860.54,1.0,0.41684,0.00014,30.42216]
[1779198758446,35.81,76860.54,1.0,0.41684,0.00014,30.42216]
[1779198758478,35.81,76860.27,1.0,0.41681,0.00014,30.42146]
[1779198759152,35.81,76860.27,1.0,0.41681,0.00014,30.42146]
[1779198759454,35.81,76860.27,1.0,0.41681,0.00014,30.42146]
[1779198759723,35.81,76860.27,1.0,0.41681,0.00014,30.42146]
[1779198759881,35.81,76860.27,1.0,0.41681,0.00014,30.42146]
[1779198759882,35.81,76860.27,1.0,0.41681,0.00014,30.42146]
[1779198760708,35.81,76856.08,1.0,0.41622,0.00014,30.41017]
[1779198760755,35.81,76851.56,1.0,0.41559,0.00014,30.39793]
[1779198763064,35.81,76854.79,1.0,0.41603,0.00014,30.40658]
[1779198764890,35.8,76855.14,1.0,0.41608,0.00014,30.40743]
[1779198764901,35.8,76855.14,1.0,0.41608,0.00014,30.40743]
[1779198765170,35.8,76855.14,1.0,0.41608,0.00014,30.40743]
[1779198767530,35.8,76856.02,1.0,0.41619,0.00014,30.40971]
[1779198768118,35.8,76855.59,1.0,0.41613,0.00014,30.4085]
[1779198771147,35.8,76853.56,1.0,0.41584,0.00014,30.40285]
[1779198772605,35.8,76853.1,1.0,0.41577,0.00014,30.40156]
[1779198772626,35.8,76853.1,1.0,0.41577,0.00014,30.40156]
[1779198772726,35.79,76851.16,1.0,0.4155,0.00014,30.39623]
[1779198774211,35.79,76840.54,1.0,0.41401,0.00014,30.36706]
[1779198775240,35.79,76840.54,1.0,0.41401,0.00014,30.36706]
[1779198775260,35.79,76840.54,1.0,0.41401,0.00014,30.36706]
[1779198775619,35.79,76840.54,1.0,0.41401,0.00014,30.36706]
[1779198775622,35.79,76840.54,1.0,0.41401,0.00014,30.36706]
[1779198775655,35.79,76840.54,1.0,0.41401,0.00014,30.36706]
[1779198775657,35.79,76840.54,1.0,0.41401,0.00014,30.36706]
[1779198775804,35.79,76840.54,1.0,0.41401,0.00014,30.36706]
[1779198775756,35.79,76846.59,1.0,0.41485,0.00014,30.38364]
[1779198775836,35.79,76846.59,1.0,0.41485,0.00014,30.38364]
[1779198776258,35.79,76846.59,1.0,0.41485,0.00014,30.38364]
[1779198776342,35.79,76846.59,1.0,0.41485,0.00014,30.38364]
[1779198776359,35.79,76846.59,1.0,0.41485,0.00014,30.38364]
[1779198776630,35.79,76846.59,1.0,0.41485,0.00014,30.38364]
[1779198776673,35.79,76859.54,1.0,0.41667,0.00014,30.41884]
[1779198777018,35.79,76859.54,1.0,0.41667,0.00014,30.41884]
[1779198777962,35.79,76865.99,1.0,0.41757,0.00014,30.43616]
[1779198778022,35.79,76865.99,1.0,0.41757,0.00014,30.43616]
[1779198778914,35.79,76872.3,1.0,0.41845,0.00014,30.45294]
[1779198779367,35.79,76872.3,1.0,0.41845,0.00014,30.45294]
[1779198780308,35.8,76874.54,1.0,0.41877,0.00014,30.45887]
[1779198780997,35.8,76878.08,1.0,0.41927,0.00014,30.4682]
[1779198784063,35.8,76875.6,1.0,0.41892,0.00014,30.46177]
[1779198786895,35.8,76869.96,1.0,0.41814,0.00014,30.44696]
[1779198787436,35.8,76869.96,1.0,0.41814,0.00014,30.44696]
[1779198792197,35.8,76869.76,1.0,0.41812,0.00014,30.44657]
[1779198792640,35.8,76869.76,1.0,0.41812,0.00014,30.44657]
[1779198793854,35.8,76863.41,1.0,0.41724,0.00014,30.42972]
[1779198794412,35.8,76863.41,1.0,0.41724,0.00014,30.42972]
[1779198796571,35.81,76863.69,1.0,0.41728,0.00014,30.43055]
[1779198797155,35.81,76863.9,1.0,0.41731,0.00014,30.43114]
[1779198798147,35.81,76863.35,1.0,0.41724,0.00014,30.42971]
[1779198798251,35.81,76863.35,1.0,0.41724,0.00014,30.42971]
[1779198798301,35.81,76863.35,1.0,0.41724,0.00014,30.42971]
[1779198798823,35.81,76863.35,1.0,0.41724,0.00014,30.42971]
[1779198800206,35.81,76856.2,1.0,0.41624,0.00014,30.41057]
[1779198800213,35.81,76856.2,1.0,0.41624,0.00014,30.41057]
[1779198800403,35.81,76855.81,1.0,0.41619,0.00014,30.40957]
[1779198804581,35.81,76855.63,1.0,0.41616,0.00014,30.40906]
[1779198804586,35.81,76855.63,1.0,0.41616,0.00014,30.40906]
[1779198804656,35.81,76855.63,1.0,0.41616,0.00014,30.40906]
[1779198804725,35.81,76860.36,1.0,0.41683,0.00014,30.4218]
[1779198808087,35.81,76865.96,1.0,0.41762,0.00014,30.43688]
[1779198809104,35.81,76866.52,1.0,0.4177,0.00014,30.4384]
[1779198814102,35.82,76865.76,1.0,0.41759,0.00014,30.43358]
[1779198814515,35.82,76865.76,1.0,0.41759,0.00014,30.43358]
[1779198815618,35.82,76863.44,1.0,0.41727,0.00014,30.42743]
[1779198816565,35.82,76862.54,1.0,0.41714,0.00014,30.42506]
[1779198816618,35.82,76862.54,1.0,0.41714,0.00014,30.42506]
[1779198816694,35.82,76859.21,1.0,0.41668,0.00014,30.41617]
[1779198819715,35.82,76857.97,1.0,0.41651,0.00014,30.4129]
[1779198820218,35.82,76860.41,1.0,0.41686,0.00014,30.41949]
[1779198825578,35.83,76861.94,1.0,0.41708,0.00014,30.42376]
[1779198826417,35.83,76861.94,1.0,0.41708,0.00014,30.42376]
[1779198826457,35.83,76861.94,1.0,0.41708,0.00014,30.42376]
[1779198830613,35.83,76850.89,1.0,0.41555,0.00014,30.39414]
[1779198831649,35.83,76850.89,1.0,0.41555,0.00014,30.39414]
[1779198834136,35.83,76847.91,1.0,0.41514,0.00014,30.38616]
[1779198834673,35.83,76847.91,1.0,0.41514,0.00014,30.38616]
[1779198834695,35.83,76847.91,1.0,0.41514,0.00014,30.38616]
[1779198835229,35.83,76849.0,1.0,0.41529,0.00014,30.38918]
[1779198835648,35.83,76856.91,1.0,0.4164,0.00014,30.41066]
[1779198838669,35.84,76866.56,1.0,0.41776,0.00014,30.43657]
[1779198843415,35.84,76862.04,1.0,0.41713,0.00014,30.42461]
[1779198845258,35.84,76865.26,1.0,0.41758,0.00014,30.43326]
[1779198845966,35.84,76869.39,1.0,0.41816,0.00014,30.44425]
[1779198848617,35.84,76865.55,1.0,0.41763,0.00014,30.4341]
[1779198850098,35.84,76873.37,1.0,0.41872,0.00014,30.45483]
[1779198850906,35.84,76873.83,1.0,0.41879,0.00014,30.45606]
[1779198853874,35.84,76872.78,1.0,0.41864,0.00014,30.45332]
[1779198854786,35.84,76881.26,1.0,0.41983,0.00014,30.47555]
[1779198858821,35.84,76885.51,1.0,0.42042,0.00014,30.48659]
[1779198859491,35.84,76886.14,1.0,0.42051,0.00014,30.48821]
[1779198859822,35.85,76886.37,1.0,0.42055,0.00014,30.48885]
[1779198860456,35.85,76886.37,1.0,0.42055,0.00014,30.48885]
[1779198865163,35.85,76881.48,1.0,0.41987,0.00014,30.47627]
[1779198865587,35.85,76881.48,1.0,0.41987,0.00014,30.47627]
[1779198865720,35.85,76881.48,1.0,0.41987,0.00014,30.47627]
[1779198865792,35.85,76881.48,1.0,0.41987,0.00014,30.47627]
[1779198865895,35.85,76881.48,1.0,0.41987,0.00014,30.47627]
[1779198865909,35.85,76881.48,1.0,0.41987,0.00014,30.47627]
[1779198866871,35.85,76866.81,1.0,0.41782,0.00014,30.43775]
[1779198868512,35.85,76866.58,1.0,0.41779,0.00014,30.43717]
[1779198868536,35.85,76866.58,1.0,0.41779,0.00014,30.43717]
[1779198868552,35.85,76866.58,1.0,0.41779,0.00014,30.43717]
[1779198868978,35.85,76872.18,1.0,0.41858,0.00014,30.45202]
[1779198869893,35.85,76879.76,1.0,0.41964,0.00014,30.47191]
[1779198869984,35.85,76879.76,1.0,0.41964,0.00014,30.47191]
[1779198872590,35.85,76885.0,1.0,0.42036,0.00014,30.48262]
[1779198872685,35.85,76885.0,1.0,0.42036,0.00014,30.48262]
[1779198872769,35.85,76885.0,1.0,0.42036,0.00014,30.48262]
[1779198872913,35.85,76893.1,1.0,0.4215,0.00014,30.50347]
[1779198874150,35.85,76893.1,1.0,0.4215,0.00014,30.50347]
[1779198874230,35.85,76893.1,1.0,0.4215,0.00014,30.50347]
[1779198875296,35.85,76897.59,1.0,0.42213,0.00014,30.51501]
[1779198876167,35.86,76895.46,1.0,0.42184,0.00014,30.50964]
[1779198879964,35.86,76893.07,1.0,0.42151,0.00014,30.50367]
[1779198879976,35.86,76893.07,1.0,0.42151,0.00014,30.50367]
[1779198882120,35.86,76897.67,1.0,0.42216,0.00014,30.51547]
[1779198884458,35.86,76897.15,1.0,0.42209,0.00014,30.51424]
[1779198884512,35.86,76897.15,1.0,0.42209,0.00014,30.51424]
[1779198884566,35.86,76897.15,1.0,0.42209,0.00014,30.51424]
[1779198884741,35.86,76897.15,1.0,0.42209,0.00014,30.51424]
[1779198885481,35.87,76898.54,1.0,0.42229,0.00014,30.51787]
[1779198886328,35.87,76901.73,1.0,0.42274,0.00014,30.52599]
[1779198887160,35.87,76904.48,1.0,0.42313,0.00014,30.53297]
[1779198887176,35.87,76904.48,1.0,0.42313,0.00014,30.53297]
[1779198887208,35.87,76904.48,1.0,0.42313,0.00014,30.53297]
[1779198889411,35.87,76911.5,1.0,0.42412,0.00014,30.55057]
[1779198889869,35.87,76911.5,1.0,0.42412,0.00014,30.55057]
[1779198889876,35.87,76911.5,1.0,0.42412,0.00014,30.55057]
[1779198891016,35.87,76912.96,1.0,0.42432,0.00014,30.55417]
[1779198891162,35.87,76912.96,1.0,0.42432,0.00014,30.55417]
[1779198891331,35.87,76912.96,1.0,0.42432,0.00014,30.55417]
[1779198892057,35.87,76907.24,1.0,0.42352,0.00014,30.53987]
[1779198892068,35.87,76907.24,1.0,0.42352,0.00014,30.53987]
[1779198892159,35.87,76907.24,1.0,0.42352,0.00014,30.53987]
[1779198892602,35.87,76907.24,1.0,0.42352,0.00014,30.53987]
[1779198892703,35.87,76895.46,1.0,0.42187,0.00014,30.51011]
[1779198894700,35.87,76895.99,1.0,0.42194,0.00014,30.51146]
[1779198897082,35.87,76906.98,1.0,0.42348,0.00014,30.53925]
[1779198899967,35.87,76906.9,1.0,0.42348,0.00014,30.53912]
[1779198900026,35.87,76906.9,1.0,0.42348,0.00014,30.53912]
[1779198900564,35.87,76906.9,1.0,0.42348,0.00014,30.53912]
[1779198900704,35.87,76906.9,1.0,0.42348,0.00014,30.53912]
[1779198900706,35.87,76906.9,1.0,0.42348,0.00014,30.53912]
[1779198900932,35.87,76906.9,1.0,0.42348,0.00014,30.53912]
[1779198900979,35.87,76903.66,1.0,0.42303,0.00014,30.53107]
[1779198901330,35.87,76903.66,1.0,0.42303,0.00014,30.53107]
[1779198902510,35.87,76907.03,1.0,0.4235,0.00014,30.53952]
[1779198902581,35.87,76907.03,1.0,0.4235,0.00014,30.53952]
[1779198902667,35.87,76907.03,1.0,0.4235,0.00014,30.53952]
[1779198902754,35.87,76907.03,1.0,0.4235,0.00014,30.53952]
[1779198902785,35.87,76907.03,1.0,0.4235,0.00014,30.53952]
[1779198902801,35.87,76907.03,1.0,0.4235,0.00014,30.53952]
[1779198903431,35.87,76913.23,1.0,0.42437,0.00014,30.55495]
[1779198903530,35.87,76913.23,1.0,0.42437,0.00014,30.55495]
[1779198903598,35.87,76913.23,1.0,0.42437,0.00014,30.55495]
[1779198903619,35.87,76913.23,1.0,0.42437,0.00014,30.55495]
[1779198903701,35.87,76913.23,1.0,0.42437,0.00014,30.55495]
[1779198903832,35.87,76913.23,1.0,0.42437,0.00014,30.55495]
[1779198903849,35.87,76923.57,1.0,0.42581,0.00014,30.58037]
[1779198906277,35.87,76927.22,1.0,0.42632,0.00014,30.58925]
[1779198907276,35.87,76924.7,1.0,0.42597,0.00014,30.58312]
[1779198907319,35.87,76924.7,1.0,0.42597,0.00014,30.58312]
[1779198907812,35.87,76924.7,1.0,0.42597,0.00014,30.58312]
[1779198910065,35.87,76928.92,1.0,0.42656,0.00014,30.59337]
[1779198910092,35.87,76928.92,1.0,0.42656,0.00014,30.59337]
[1779198911547,35.87,76930.28,1.0,0.42675,0.00014,30.59666]
[1779198911830,35.87,76930.28,1.0,0.42675,0.00014,30.59666]
[1779198911948,35.87,76930.28,1.0,0.42675,0.00014,30.59666]
[1779198911947,35.87,76928.61,1.0,0.42652,0.00014,30.59262]
[1779198912028,35.87,76928.61,1.0,0.42652,0.00014,30.59262]
[1779198912905,35.87,76947.95,1.0,0.42923,0.00014,30.63878]
[1779198913000,35.87,76947.95,1.0,0.42923,0.00014,30.63878]
[1779198913066,35.87,76947.95,1.0,0.42923,0.00014,30.63878]
[1779198913161,35.87,76947.95,1.0,0.42923,0.00014,30.63878]
[1779198913318,35.87,76947.95,1.0,0.42923,0.00014,30.63878]
[1779198913414,35.87,76947.95,1.0,0.42923,0.00014,30.63878]
[1779198913456,35.87,76947.95,1.0,0.42923,0.00014,30.63878]
[1779198913796,35.87,76947.95,1.0,0.42923,0.00014,30.63878]
[1779198913898,35.87,76965.48,1.0,0.43169,0.00014,30.67939]
[1779198914355,35.87,76965.48,1.0,0.43169,0.00014,30.67939]
[1779198914379,35.87,76965.48,1.0,0.43169,0.00014,30.67939]
[1779198914433,35.87,76965.48,1.0,0.43169,0.00014,30.67939]
[1779198914483,35.87,76961.18,1.0,0.43109,0.00014,30.66955]
[1779198916883,35.87,76954.12,1.0,0.4301,0.00014,30.65323]
[1779198917553,35.87,76952.14,1.0,0.42982,0.00014,30.64863]
[1779198917592,35.87,76952.14,1.0,0.42982,0.00014,30.64863]
[1779198917654,35.87,76949.26,1.0,0.42942,0.00014,30.64191]
[1779198918250,35.87,76941.25,1.0,0.4283,0.00014,30.62303]
[1779198920435,35.87,76943.1,1.0,0.42855,0.00014,30.62738]
[1779198920536,35.87,76949.14,1.0,0.4294,0.00014,30.64157]
[1779198921650,35.87,76949.14,1.0,0.4294,0.00014,30.64157]
[1779198921693,35.87,76949.14,1.0,0.4294,0.00014,30.64157]
[1779198923018,35.87,76949.8,1.0,0.42948,0.00014,30.64304]
[1779198923285,35.87,76946.51,1.0,0.42902,0.00014,30.63527]
[1779198925497,35.87,76945.68,1.0,0.4289,0.00014,30.63327]
[1779198925503,35.86,76946.13,1.0,0.42896,0.00014,30.63428]
[1779198926590,35.86,76946.13,1.0,0.42896,0.00014,30.63428]
[1779198931152,35.86,76951.39,1.0,0.42969,0.00014,30.64654]
[1779198931779,35.86,76951.39,1.0,0.42969,0.00014,30.64654]
[1779198931781,35.86,76951.39,1.0,0.42969,0.00014,30.64654]
[1779198931855,35.86,76948.33,1.0,0.42925,0.00014,30.63641]
[1779198934361,35.86,76937.18,1.0,0.42768,0.00014,30.60983]
[1779198935507,35.86,76937.18,1.0,0.42768,0.00014,30.60983]
[1779198936907,35.86,76935.84,1.0,0.42749,0.00014,30.60663]
[1779198937010,35.86,76932.89,1.0,0.42708,0.00014,30.59955]
[1779198937129,35.86,76932.89,1.0,0.42708,0.00014,30.59955]
[1779198937547,35.86,76932.89,1.0,0.42708,0.00014,30.59955]
[1779198937566,35.86,76932.89,1.0,0.42708,0.00014,30.59955]
[1779198937777,35.86,76932.89,1.0,0.42708,0.00014,30.59955]
[1779198937869,35.86,76920.18,1.0,0.4253,0.00014,30.56863]
[1779198938382,35.86,76920.18,1.0,0.4253,0.00014,30.56863]
[1779198939024,35.86,76925.6,1.0,0.42606,0.00014,30.58188]
[1779198939257,35.86,76925.6,1.0,0.42606,0.00014,30.58188]
[1779198939617,35.86,76925.6,1.0,0.42606,0.00014,30.58188]
[1779198939658,35.86,76933.83,1.0,0.42721,0.00014,30.60179]
[1779198941869,35.86,76935.69,1.0,0.42747,0.00014,30.60627]
[1779198942231,35.86,76931.98,1.0,0.42695,0.00014,30.59735]
[1779198943613,35.86,76926.49,1.0,0.42618,0.00014,30.58405]
[1779198943637,35.86,76926.49,1.0,0.42618,0.00014,30.58405]
[1779198945479,35.86,76920.98,1.0,0.42541,0.00014,30.57058]
[1779198945534,35.86,76920.98,1.0,0.42541,0.00014,30.57058]
[1779198946328,35.86,76919.2,1.0,0.42516,0.00014,30.56621]
[1779198946456,35.86,76908.17,1.0,0.42361,0.00014,30.53883]
[1779198949065,35.86,76905.47,1.0,0.42323,0.00014,30.53202]
[1779198949327,35.86,76905.47,1.0,0.42323,0.00014,30.53202]
[1779198949425,35.86,76905.47,1.0,0.42323,0.00014,30.53202]
[1779198950147,35.86,76908.13,1.0,0.4236,0.00014,30.53867]
[1779198951169,35.86,76914.71,1.0,0.42452,0.00014,30.55504]
[1779198956527,35.85,76921.47,1.0,0.42546,0.00014,30.57161]
[1779198958678,35.85,76921.89,1.0,0.42552,0.00014,30.57263]
[1779198958698,35.85,76921.89,1.0,0.42552,0.00014,30.57263]
[1779198960555,35.85,76911.7,1.0,0.42409,0.00014,30.54742]
[1779198963155,35.85,76909.92,1.0,0.42384,0.00014,30.54295]
[1779198963215,35.85,76909.92,1.0,0.42384,0.00014,30.54295]
[1779198963334,35.85,76909.92,1.0,0.42384,0.00014,30.54295]
[1779198964319,35.85,76906.89,1.0,0.42341,0.00014,30.53535]
[1779198964371,35.85,76906.89,1.0,0.42341,0.00014,30.53535]
[1779198964583,35.85,76895.57,1.0,0.42183,0.00014,30.50672]
[1779198965502,35.85,76895.57,1.0,0.42183,0.00014,30.50672]
[1779198965510,35.85,76895.57,1.0,0.42183,0.00014,30.50672]
[1779198965700,35.85,76895.57,1.0,0.42183,0.00014,30.50672]
[1779198965793,35.85,76895.57,1.0,0.42183,0.00014,30.50672]
[1779198965866,35.85,76895.57,1.0,0.42183,0.00014,30.50672]
[1779198966018,35.85,76887.64,1.0,0.42072,0.00014,30.48639]
[1779198967165,35.85,76881.72,1.0,0.41989,0.00014,30.47107]
[1779198967873,35.85,76881.72,1.0,0.41989,0.00014,30.47107]
[1779198968745,35.85,76876.09,1.0,0.41911,0.00014,30.4564]
[1779198968752,35.85,76864.66,1.0,0.41751,0.00014,30.42621]
[1779198974091,35.86,76860.61,1.0,0.41696,0.00014,30.41559]
[1779198975362,35.86,76863.76,1.0,0.4174,0.00014,30.42405]
[1779198975417,35.86,76863.76,1.0,0.4174,0.00014,30.42405]
[1779198976154,35.86,76865.26,1.0,0.41761,0.00014,30.42808]
[1779198977104,35.86,76862.14,1.0,0.41718,0.00014,30.4198]
[1779198977408,35.86,76862.14,1.0,0.41718,0.00014,30.4198]
[1779198978560,35.86,76863.52,1.0,0.41737,0.00014,30.42352]
[1779198978574,35.86,76863.52,1.0,0.41737,0.00014,30.42352]
[1779198981868,35.86,76859.84,1.0,0.41686,0.00014,30.41379]
[1779198981903,35.86,76859.84,1.0,0.41686,0.00014,30.41379]
[1779198987764,35.87,76855.28,1.0,0.41625,0.00014,30.40184]
[1779198988274,35.87,76855.28,1.0,0.41625,0.00014,30.40184]
[1779198988771,35.87,76855.86,1.0,0.41633,0.00014,30.40345]
[1779198993806,35.87,76852.42,1.0,0.41585,0.00014,30.39128]
[1779198998064,35.87,76859.55,1.0,0.41684,0.00014,30.41053]
[1779199000051,35.87,76851.33,1.0,0.4157,0.00014,30.38837]
[1779199000100,35.87,76850.47,1.0,0.41558,0.00014,30.38604]
[1779199000414,35.87,76850.47,1.0,0.41558,0.00014,30.38604]
[1779199000728,35.87,76850.47,1.0,0.41558,0.00014,30.38604]
[1779199000740,35.87,76850.47,1.0,0.41558,0.00014,30.38604]
[1779199000787,35.87,76850.47,1.0,0.41558,0.00014,30.38604]
[1779199000820,35.87,76850.47,1.0,0.41558,0.00014,30.38604]
[1779199000861,35.87,76835.5,1.0,0.41349,0.00014,30.345]
[1779199001117,35.87,76835.5,1.0,0.41349,0.00014,30.345]
[1779199001193,35.87,76835.5,1.0,0.41349,0.00014,30.345]
[1779199001197,35.87,76835.5,1.0,0.41349,0.00014,30.345]
[1779199001605,35.87,76835.5,1.0,0.41349,0.00014,30.345]
[1779199005355,35.87,76830.79,1.0,0.41282,0.00014,30.33176]
[1779199005629,35.87,76830.79,1.0,0.41282,0.00014,30.33176]
[1779199005664,35.87,76830.79,1.0,0.41282,0.00014,30.33176]
[1779199006661,35.87,76825.82,1.0,0.41213,0.00014,30.31783]
[1779199006674,35.87,76825.82,1.0,0.41213,0.00014,30.31783]
[1779199009120,35.87,76825.23,1.0,0.41204,0.00014,30.31608]
[1779199010038,35.87,76825.23,1.0,0.41204,0.00014,30.31608]
[1779199010295,35.87,76825.24,1.0,0.41204,0.00014,30.31608]
[1779199010349,35.87,76825.24,1.0,0.41204,0.00014,30.31608]
[1779199011033,35.87,76825.24,1.0,0.41204,0.00014,30.31608]
[1779199011160,35.86,76829.15,1.0,0.41258,0.00014,30.327]
[1779199011253,35.86,76829.15,1.0,0.41258,0.00014,30.327]
[1779199011277,35.86,76829.15,1.0,0.41258,0.00014,30.327]
[1779199011478,35.86,76829.15,1.0,0.41258,0.00014,30.327]
[1779199012524,35.86,76826.16,1.0,0.41216,0.00014,30.31859]
[1779199013144,35.86,76821.3,1.0,0.41149,0.00014,30.30489]
[1779199013179,35.86,76821.3,1.0,0.41149,0.00014,30.30489]
[1779199015248,35.86,76813.88,1.0,0.41045,0.00014,30.2838]
[1779199015651,35.86,76813.88,1.0,0.41045,0.00014,30.2838]
[1779199016153,35.86,76807.88,1.0,0.40962,0.00014,30.26666]
[1779199016330,35.86,76807.88,1.0,0.40962,0.00014,30.26666]
[1779199016666,35.86,76807.88,1.0,0.40962,0.00014,30.26666]
[1779199016969,35.86,76797.52,1.0,0.40817,0.00014,30.23673]
[1779199018329,35.86,76799.1,1.0,0.40839,0.00014,30.24133]
[1779199019049,35.86,76799.1,1.0,0.40839,0.00014,30.24133]
[1779199019316,35.86,76804.46,1.0,0.40914,0.00014,30.25684]
[1779199019990,35.86,76812.84,1.0,0.41031,0.00014,30.28087]
[1779199020160,35.86,76812.84,1.0,0.41031,0.00014,30.28087]
[1779199023988,35.86,76812.07,1.0,0.4102,0.00014,30.27872]
[1779199025697,35.86,76820.25,1.0,0.41134,0.00014,30.30198]
[1779199025947,35.86,76820.25,1.0,0.41134,0.00014,30.30198]
[1779199031068,35.87,76831.6,1.0,0.41294,0.00014,30.33406]
[1779199032435,35.87,76833.38,1.0,0.41319,0.00014,30.33905]
[1779199038539,35.87,76840.16,1.0,0.41413,0.00014,30.35765]
[1779199042282,35.86,76841.0,1.0,0.41423,0.00014,30.35973]
[1779199042837,35.86,76841.0,1.0,0.41423,0.00014,30.35973]
[1779199043646,35.86,76841.08,1.0,0.41423,0.00014,30.35984]
[1779199044295,35.86,76839.74,1.0,0.41404,0.00014,30.3561]
[1779199045251,35.86,76838.88,1.0,0.41392,0.00014,30.35373]
[1779199051113,35.85,76839.34,1.0,0.41397,0.00014,30.35473]
[1779199051915,35.85,76839.42,1.0,0.41398,0.00014,30.35489]
[1779199051982,35.85,76831.9,1.0,0.41292,0.00014,30.33098]
[1779199053723,35.85,76830.44,1.0,0.41271,0.00014,30.32687]
[1779199054005,35.85,76830.44,1.0,0.41271,0.00014,30.32687]
[1779199055477,35.85,76826.81,1.0,0.4122,0.00014,30.31667]
[1779199055599,35.85,76826.81,1.0,0.4122,0.00014,30.31667]
[1779199057199,35.85,76830.43,1.0,0.4127,0.00014,30.32672]
[1779199062445,35.84,76831.07,1.0,0.41278,0.00014,30.3283]
[1779199065785,35.84,76827.06,1.0,0.41221,0.00014,30.31696]
[1779199065879,35.84,76827.06,1.0,0.41221,0.00014,30.31696]
[1779199066521,35.84,76828.6,1.0,0.41242,0.00014,30.3212]
[1779199066860,35.84,76828.6,1.0,0.41242,0.00014,30.3212]
[1779199072357,35.83,76823.88,1.0,0.41175,0.00014,30.30772]
[1779199077392,35.83,76825.81,1.0,0.41201,0.00014,30.31299]
[1779199080617,35.83,76824.48,1.0,0.41182,0.00014,30.30919]
[1779199080751,35.83,76824.48,1.0,0.41182,0.00014,30.30919]
[1779199082274,35.83,76826.57,1.0,0.41211,0.00014,30.315]
[1779199083592,35.83,76825.98,1.0,0.41203,0.00014,30.31332]
[1779199086107,35.83,76824.02,1.0,0.41175,0.00014,30.30774]
[1779199086141,35.83,76824.02,1.0,0.41175,0.00014,30.30774]
[1779199086328,35.82,76822.22,1.0,0.4115,0.00014,30.30264]
[1779199086419,35.82,76822.22,1.0,0.4115,0.00014,30.30264]
[1779199088591,35.82,76817.51,1.0,0.41084,0.00014,30.28924]
[1779199090851,35.82,76815.03,1.0,0.41049,0.00014,30.28215]
[1779199090867,35.82,76815.03,1.0,0.41049,0.00014,30.28215]
[1779199094797,35.82,76822.97,1.0,0.41159,0.00014,30.30458]
[1779199095664,35.82,76821.96,1.0,0.41145,0.00014,30.3017]
[1779199096770,35.82,76820.91,1.0,0.4113,0.00014,30.29871]
[1779199099991,35.82,76820.38,1.0,0.41122,0.00014,30.29712]
[1779199100858,35.82,76822.43,1.0,0.41151,0.00014,30.30289]
[1779199101108,35.82,76822.43,1.0,0.41151,0.00014,30.30289]
[1779199102328,35.82,76823.05,1.0,0.41159,0.00014,30.30459]
[1779199102416,35.82,76823.05,1.0,0.41159,0.00014,30.30459]
[1779199102472,35.82,76823.05,1.0,0.41159,0.00014,30.30459]
[1779199107602,35.81,76824.95,1.0,0.41184,0.00014,30.30971]
[1779199108585,35.81,76824.95,1.0,0.41184,0.00014,30.30971]
[1779199109211,35.81,76823.96,1.0,0.4117,0.00014,30.30688]
[1779199109507,35.81,76823.96,1.0,0.4117,0.00014,30.30688]
[1779199113896,35.81,76824.9,1.0,0.41181,0.00014,30.30642]
[1779199113930,35.81,76824.9,1.0,0.41181,0.00014,30.30642]
[1779199113935,35.81,76824.9,1.0,0.41181,0.00014,30.30642]
[1779199113989,35.81,76824.9,1.0,0.41181,0.00014,30.30642]
[1779199114266,35.81,76824.68,1.0,0.41178,0.00014,30.30577]
[1779199114386,35.81,76824.68,1.0,0.41178,0.00014,30.30577]
[1779199114419,35.81,76824.68,1.0,0.41178,0.00014,30.30577]
[1779199114440,35.81,76824.68,1.0,0.41178,0.00014,30.30577]
[1779199114450,35.81,76824.68,1.0,0.41178,0.00014,30.30577]
[1779199114500,35.81,76824.68,1.0,0.41178,0.00014,30.30577]
[1779199114807,35.81,76824.68,1.0,0.41178,0.00014,30.30577]
[1779199114923,35.81,76824.68,1.0,0.41178,0.00014,30.30577]
[1779199115077,35.81,76824.68,1.0,0.41178,0.00014,30.30577]
[1779199115116,35.81,76824.68,1.0,0.41178,0.00014,30.30577]
[1779199115101,35.81,76809.04,1.0,0.4096,0.00014,30.26122]
[1779199115271,35.81,76809.04,1.0,0.4096,0.00014,30.26122]
[1779199115335,35.81,76809.04,1.0,0.4096,0.00014,30.26122]
[1779199115491,35.81,76809.04,1.0,0.4096,0.00014,30.26122]
[1779199115696,35.81,76809.04,1.0,0.4096,0.00014,30.26122]
[1779199115731,35.81,76799.68,1.0,0.40829,0.00014,30.23414]
[1779199116488,35.81,76799.68,1.0,0.40829,0.00014,30.23414]
[1779199120858,35.81,76798.64,1.0,0.40815,0.00014,30.23113]
[1779199121895,35.81,76798.03,1.0,0.40807,0.00014,30.22936]
[1779199121951,35.81,76798.03,1.0,0.40807,0.00014,30.22936]
[1779199123716,35.81,76789.36,1.0,0.40686,0.00014,30.20398]
[1779199124870,35.81,76789.36,1.0,0.40686,0.00014,30.20398]
[1779199130765,35.81,76790.23,1.0,0.40699,0.00014,30.20666]
[1779199134794,35.81,76800.54,1.0,0.40843,0.00014,30.23685]
[1779199135503,35.81,76800.54,1.0,0.40843,0.00014,30.23685]
[1779199135542,35.81,76800.54,1.0,0.40843,0.00014,30.23685]
[1779199135877,35.81,76800.54,1.0,0.40843,0.00014,30.23685]
[1779199135891,35.81,76800.54,1.0,0.40843,0.00014,30.23685]
[1779199136249,35.81,76805.97,1.0,0.40918,0.00014,30.25259]
[1779199136336,35.81,76805.97,1.0,0.40918,0.00014,30.25259]
[1779199136386,35.81,76805.97,1.0,0.40918,0.00014,30.25259]
[1779199136563,35.81,76805.97,1.0,0.40918,0.00014,30.25259]
[1779199138641,35.81,76812.63,1.0,0.41011,0.00014,30.27174]
[1779199138972,35.81,76812.63,1.0,0.41011,0.00014,30.27174]
[1779199139413,35.81,76814.52,1.0,0.41038,0.00014,30.27718]
[1779199139720,35.81,76814.52,1.0,0.41038,0.00014,30.27718]
[1779199139945,35.81,76814.52,1.0,0.41038,0.00014,30.27718]
[1779199144811,35.82,76816.7,1.0,0.41069,0.00014,30.28354]
[1779199145342,35.82,76818.59,1.0,0.41096,0.00014,30.28895]
[1779199147196,35.82,76823.22,1.0,0.4116,0.00014,30.30208]
[1779199151531,35.82,76835.8,1.0,0.41336,0.00014,30.33725]
[1779199152171,35.82,76835.8,1.0,0.41336,0.00014,30.33725]
[1779199152540,35.81,76836.55,1.0,0.41346,0.00014,30.33928]
[1779199153999,35.81,76839.17,1.0,0.41382,0.00014,30.34649]
[1779199156821,35.81,76839.62,1.0,0.41388,0.00014,30.34758]
[1779199161787,35.81,76833.65,1.0,0.41303,0.00014,30.33077]
[1779199162047,35.81,76833.65,1.0,0.41303,0.00014,30.33077]
[1779199162993,35.8,76823.0,1.0,0.41154,0.00014,30.30082]
[1779199164328,35.8,76820.41,1.0,0.41117,0.00014,30.29347]
[1779199165691,35.8,76818.63,1.0,0.41092,0.00014,30.28839]
[1779199166079,35.8,76818.63,1.0,0.41092,0.00014,30.28839]
[1779199166087,35.8,76818.63,1.0,0.41092,0.00014,30.28839]
[1779199167541,35.8,76809.85,1.0,0.4097,0.00014,30.26328]
[1779199168909,35.8,76808.08,1.0,0.40945,0.00014,30.25818]
[1779199169917,35.8,76806.11,1.0,0.40917,0.00014,30.25249]
[1779199170365,35.8,76806.11,1.0,0.40917,0.00014,30.25249]
[1779199170459,35.8,76801.82,1.0,0.40858,0.00014,30.24007]
[1779199171669,35.8,76795.01,1.0,0.40762,0.00014,30.21725]
[1779199171741,35.8,76795.01,1.0,0.40762,0.00014,30.21725]
[1779199177093,35.8,76793.87,1.0,0.40746,0.00014,30.214]
[1779199178501,35.8,76794.57,1.0,0.40756,0.00014,30.21606]
[1779199179607,35.8,76791.18,1.0,0.40709,0.00014,30.20613]
[1779199185161,35.81,76789.88,1.0,0.40692,0.00014,30.20241]
[1779199185205,35.81,76798.78,1.0,0.40816,0.00014,30.2285]
[1779199191191,35.81,76804.84,1.0,0.409,0.00014,30.24615]
[1779199194493,35.81,76801.34,1.0,0.40852,0.00014,30.23604]
[1779199199173,35.81,76805.75,1.0,0.40914,0.00014,30.24885]
[1779199199603,35.81,76807.55,1.0,0.40939,0.00014,30.25407]
[1779199200178,35.81,76807.55,1.0,0.40939,0.00014,30.25407]
[1779199200924,35.81,76812.12,1.0,0.41003,0.00014,30.26721]
[1779199200985,35.81,76812.12,1.0,0.41003,0.00014,30.26721]
[1779199201388,35.81,76804.63,1.0,0.40898,0.00014,30.24569]
[1779199201432,35.81,76804.63,1.0,0.40898,0.00014,30.24569]
[1779199202024,35.81,76804.63,1.0,0.40898,0.00014,30.24569]
[1779199202160,35.81,76804.63,1.0,0.40898,0.00014,30.24569]
[1779199202206,35.81,76804.63,1.0,0.40898,0.00014,30.24569]
[1779199202258,35.81,76804.63,1.0,0.40898,0.00014,30.24569]
[1779199202276,35.81,76791.9,1.0,0.40721,0.00014,30.20861]
[1779199202401,35.81,76791.9,1.0,0.40721,0.00014,30.20861]
[1779199202878,35.81,76791.9,1.0,0.40721,0.00014,30.20861]
[1779199204890,35.81,76787.86,1.0,0.40665,0.00014,30.19675]
[1779199208628,35.81,76785.14,1.0,0.40628,0.00014,30.18878]
[1779199209010,35.81,76785.14,1.0,0.40628,0.00014,30.18878]
[1779199210686,35.81,76778.86,1.0,0.40541,0.00014,30.17017]
[1779199211094,35.81,76778.86,1.0,0.40541,0.00014,30.17017]
[1779199213050,35.81,76776.39,1.0,0.40507,0.00014,30.16286]
[1779199214360,35.82,76786.7,1.0,0.40651,0.00014,30.19364]
[1779199215767,35.82,76786.7,1.0,0.40651,0.00014,30.19364]
[1779199219758,35.82,76776.89,1.0,0.40515,0.00014,30.16459]
[1779199219761,35.82,76776.89,1.0,0.40515,0.00014,30.16459]
[1779199219848,35.82,76776.09,1.0,0.40504,0.00014,30.16227]
[1779199222267,35.82,76772.65,1.0,0.40456,0.00014,30.15195]
[1779199223186,35.82,76771.94,1.0,0.40447,0.00014,30.14988]
[1779199223928,35.82,76771.68,1.0,0.40443,0.00014,30.14913]
[1779199224178,35.82,76759.53,1.0,0.40274,0.00014,30.11228]
[1779199224445,35.82,76759.53,1.0,0.40274,0.00014,30.11228]
[1779199225175,35.82,76754.13,1.0,0.40199,0.00014,30.09574]
[1779199228618,35.82,76754.01,1.0,0.40198,0.00014,30.09537]
[1779199230618,35.82,76754.25,1.0,0.40201,0.00014,30.09614]
[1779199233429,35.82,76750.32,1.0,0.40146,0.00014,30.08118]
[1779199235098,35.82,76751.1,1.0,0.40157,0.00014,30.08362]
[1779199235181,35.82,76751.1,1.0,0.40157,0.00014,30.08362]
[1779199235284,35.83,76753.76,1.0,0.40194,0.00014,30.09187]
[1779199235442,35.83,76753.76,1.0,0.40194,0.00014,30.09187]
[1779199235992,35.83,76753.76,1.0,0.40194,0.00014,30.09187]
[1779199236070,35.83,76759.64,1.0,0.40276,0.00014,30.10988]
[1779199236820,35.83,76759.64,1.0,0.40276,0.00014,30.10988]
[1779199236923,35.83,76759.64,1.0,0.40276,0.00014,30.10988]
[1779199237034,35.83,76759.64,1.0,0.40276,0.00014,30.10988]
[1779199237321,35.83,76759.64,1.0,0.40276,0.00014,30.10988]
[1779199237074,35.82,76763.82,1.0,0.40334,0.00014,30.12253]
[1779199238116,35.82,76763.82,1.0,0.40334,0.00014,30.12253]
[1779199238816,35.82,76768.63,1.0,0.404,0.00014,30.13708]
[1779199238995,35.82,76768.63,1.0,0.404,0.00014,30.13708]
[1779199239294,35.82,76765.41,1.0,0.40356,0.00014,30.12731]
[1779199239399,35.82,76765.41,1.0,0.40356,0.00014,30.12731]
[1779199239512,35.82,76765.41,1.0,0.40356,0.00014,30.12731]
[1779199239513,35.82,76765.41,1.0,0.40356,0.00014,30.12731]
[1779199239632,35.82,76765.41,1.0,0.40356,0.00014,30.12731]
[1779199239784,35.82,76765.41,1.0,0.40356,0.00014,30.12731]
[1779199239876,35.82,76765.41,1.0,0.40356,0.00014,30.12731]
[1779199239929,35.82,76765.41,1.0,0.40356,0.00014,30.12731]
[1779199239949,35.82,76765.41,1.0,0.40356,0.00014,30.12731]
[1779199240058,35.82,76765.41,1.0,0.40356,0.00014,30.12731]
[1779199240090,35.82,76765.41,1.0,0.40356,0.00014,30.12731]
[1779199240176,35.82,76765.41,1.0,0.40356,0.00014,30.12731]
[1779199240269,35.82,76765.41,1.0,0.40356,0.00014,30.12731]
[1779199240275,35.82,76742.42,1.0,0.40037,0.00014,30.05672]
[1779199240692,35.82,76742.42,1.0,0.40037,0.00014,30.05672]
[1779199240710,35.82,76742.42,1.0,0.40037,0.00014,30.05672]
[1779199240733,35.82,76742.42,1.0,0.40037,0.00014,30.05672]
[1779199240753,35.82,76742.42,1.0,0.40037,0.00014,30.05672]
[1779199240849,35.82,76742.42,1.0,0.40037,0.00014,30.05672]
[1779199241274,35.82,76742.42,1.0,0.40037,0.00014,30.05672]
[1779199241332,35.82,76742.42,1.0,0.40037,0.00014,30.05672]
[1779199240916,35.82,76728.67,1.0,0.39846,0.00014,30.01351]
[1779199241443,35.82,76728.67,1.0,0.39846,0.00014,30.01351]
[1779199241526,35.82,76728.67,1.0,0.39846,0.00014,30.01351]
[1779199241642,35.82,76728.67,1.0,0.39846,0.00014,30.01351]
[1779199242123,35.82,76728.67,1.0,0.39846,0.00014,30.01351]
[1779199242256,35.82,76728.67,1.0,0.39846,0.00014,30.01351]
[1779199243192,35.82,76734.36,1.0,0.39925,0.00014,30.03141]
[1779199243254,35.82,76734.36,1.0,0.39925,0.00014,30.03141]
[1779199243293,35.82,76723.53,1.0,0.39774,0.00014,29.99711]
[1779199244313,35.82,76723.53,1.0,0.39774,0.00014,29.99711]
[1779199245329,35.82,76724.7,1.0,0.3979,0.00014,30.0008]
[1779199245555,35.82,76725.15,1.0,0.39796,0.00014,30.0022]
[1779199245588,35.82,76725.15,1.0,0.39796,0.00014,30.0022]
[1779199245589,35.82,76725.15,1.0,0.39796,0.00014,30.0022]
[1779199247511,35.82,76722.49,1.0,0.39759,0.00014,29.99367]
[1779199247578,35.82,76722.49,1.0,0.39759,0.00014,29.99367]
[1779199249040,35.82,76722.41,1.0,0.39758,0.00014,29.99339]
[1779199251329,35.82,76725.56,1.0,0.39801,0.00014,30.00335]
[1779199255659,35.82,76734.0,1.0,0.39917,0.00014,30.02977]
[1779199260423,35.81,76736.26,1.0,0.39947,0.00014,30.03667]
[1779199260745,35.81,76736.26,1.0,0.39947,0.00014,30.03667]
[1779199260814,35.81,76736.26,1.0,0.39947,0.00014,30.03667]
[1779199260836,35.81,76736.26,1.0,0.39947,0.00014,30.03667]
[1779199260906,35.81,76736.26,1.0,0.39947,0.00014,30.03667]
[1779199261184,35.81,76736.26,1.0,0.39947,0.00014,30.03667]
[1779199263298,35.81,76730.82,1.0,0.39872,0.00014,30.0195]
[1779199263401,35.81,76730.03,1.0,0.3986,0.00014,30.0169]
[1779199263436,35.81,76730.03,1.0,0.3986,0.00014,30.0169]
[1779199264975,35.81,76726.54,1.0,0.39812,0.00014,30.00581]
[1779199265289,35.81,76726.54,1.0,0.39812,0.00014,30.00581]
[1779199265289,35.81,76726.54,1.0,0.39812,0.00014,30.00581]
[1779199265634,35.81,76722.17,1.0,0.39751,0.00014,29.99187]
[1779199265748,35.81,76722.17,1.0,0.39751,0.00014,29.99187]
[1779199265860,35.81,76722.17,1.0,0.39751,0.00014,29.99187]
[1779199266036,35.81,76722.17,1.0,0.39751,0.00014,29.99187]
[1779199266163,35.81,76722.17,1.0,0.39751,0.00014,29.99187]
[1779199266252,35.81,76722.17,1.0,0.39751,0.00014,29.99187]
[1779199266342,35.81,76722.17,1.0,0.39751,0.00014,29.99187]
[1779199266330,35.81,76706.53,1.0,0.39534,0.00014,29.94152]
[1779199266393,35.81,76706.53,1.0,0.39534,0.00014,29.94152]
[1779199266521,35.81,76706.53,1.0,0.39534,0.00014,29.94152]
[1779199266627,35.81,76706.53,1.0,0.39534,0.00014,29.94152]
[1779199266653,35.81,76706.53,1.0,0.39534,0.00014,29.94152]
[1779199266680,35.81,76706.53,1.0,0.39534,0.00014,29.94152]
[1779199267241,35.81,76706.53,1.0,0.39534,0.00014,29.94152]
[1779199267343,35.81,76706.53,1.0,0.39534,0.00014,29.94152]
[1779199269273,35.81,76706.02,1.0,0.39527,0.00014,29.93988]
[1779199269356,35.81,76706.02,1.0,0.39527,0.00014,29.93988]
[1779199270295,35.81,76705.39,1.0,0.39519,0.00014,29.93783]
[1779199270354,35.81,76705.39,1.0,0.39519,0.00014,29.93783]
[1779199271991,35.81,76717.69,1.0,0.39689,0.00014,29.97752]
[1779199276223,35.81,76718.08,1.0,0.39694,0.00014,29.97868]
[1779199276882,35.81,76718.07,1.0,0.39694,0.00014,29.97863]
[1779199277531,35.81,76712.38,1.0,0.39615,0.00014,29.96032]
[1779199277595,35.81,76712.38,1.0,0.39615,0.00014,29.96032]
[1779199277828,35.81,76712.38,1.0,0.39615,0.00014,29.96032]
[1779199278021,35.81,76712.38,1.0,0.39615,0.00014,29.96032]
[1779199278068,35.81,76700.81,1.0,0.39455,0.00014,29.92276]
[1779199278546,35.81,76700.81,1.0,0.39455,0.00014,29.92276]
[1779199280241,35.81,76695.94,1.0,0.39387,0.00014,29.90683]
[1779199280647,35.81,76695.75,1.0,0.39385,0.00014,29.90622]
[1779199280902,35.81,76695.75,1.0,0.39385,0.00014,29.90622]
[1779199282142,35.81,76692.34,1.0,0.39338,0.00014,29.89503]
[1779199284654,35.81,76690.53,1.0,0.39313,0.00014,29.88915]
[1779199287275,35.81,76696.17,1.0,0.39391,0.00014,29.90776]
[1779199288254,35.81,76695.34,1.0,0.3938,0.00014,29.90506]
[1779199289836,35.81,76696.11,1.0,0.39391,0.00014,29.90763]
[1779199290216,35.81,76696.11,1.0,0.39391,0.00014,29.90763]
[1779199292367,35.81,76702.77,1.0,0.39483,0.00014,29.92944]
[1779199292572,35.81,76709.62,1.0,0.39577,0.00014,29.94868]
[1779199292945,35.81,76709.62,1.0,0.39577,0.00014,29.94868]
[1779199293983,35.81,76704.98,1.0,0.39512,0.00014,29.93363]
[1779199294373,35.81,76704.98,1.0,0.39512,0.00014,29.93363]
[1779199294396,35.81,76704.98,1.0,0.39512,0.00014,29.93363]
[1779199296095,35.81,76697.63,1.0,0.39411,0.00014,29.90965]
[1779199296142,35.81,76697.63,1.0,0.39411,0.00014,29.90965]
[1779199297087,35.81,76697.82,1.0,0.39414,0.00014,29.91029]
[1779199297222,35.81,76697.82,1.0,0.39414,0.00014,29.91029]
[1779199297524,35.81,76696.53,1.0,0.39396,0.00014,29.90607]
[1779199298577,35.81,76696.06,1.0,0.39389,0.00014,29.90455]
[1779199299871,35.81,76694.67,1.0,0.3937,0.00014,29.9]
[1779199300460,35.81,76693.83,1.0,0.39359,0.00014,29.89726]
[1779199300521,35.81,76693.83,1.0,0.39359,0.00014,29.89726]
[1779199301163,35.81,76693.83,1.0,0.39359,0.00014,29.89726]
[1779199304125,35.81,76683.63,1.0,0.39218,0.00014,29.86361]
[1779199306285,35.81,76682.51,1.0,0.39203,0.00014,29.85996]
[1779199312071,35.82,76683.55,1.0,0.39219,0.00014,29.86372]
[1779199313831,35.82,76686.15,1.0,0.39255,0.00014,29.87239]
[1779199315728,35.82,76690.05,1.0,0.39309,0.00014,29.88536]
[1779199315893,35.82,76690.05,1.0,0.39309,0.00014,29.88536]
[1779199316417,35.82,76690.05,1.0,0.39309,0.00014,29.88536]
[1779199316450,35.82,76695.49,1.0,0.39384,0.00014,29.9033]
[1779199317362,35.82,76695.49,1.0,0.39384,0.00014,29.9033]
[1779199317106,35.82,76705.07,1.0,0.39517,0.00014,29.9346]
[1779199318279,35.82,76705.07,1.0,0.39517,0.00014,29.9346]
[1779199318430,35.82,76705.07,1.0,0.39517,0.00014,29.9346]
[1779199318488,35.82,76708.03,1.0,0.39558,0.00014,29.9442]
[1779199319187,35.82,76708.03,1.0,0.39558,0.00014,29.9442]
[1779199319460,35.82,76714.28,1.0,0.39644,0.00014,29.96436]
[1779199319683,35.82,76714.28,1.0,0.39644,0.00014,29.96436]
[1779199320168,35.82,76714.28,1.0,0.39644,0.00014,29.96436]
[1779199320201,35.82,76714.28,1.0,0.39644,0.00014,29.96436]
[1779199321484,35.82,76720.14,1.0,0.39725,0.00014,29.9831]
[1779199322543,35.82,76721.35,1.0,0.39742,0.00014,29.98694]
[1779199323820,35.82,76726.54,1.0,0.39814,0.00014,30.00342]
[1779199323933,35.82,76726.54,1.0,0.39814,0.00014,30.00342]
[1779199324548,35.82,76726.67,1.0,0.39815,0.00014,30.00379]
[1779199324988,35.82,76726.67,1.0,0.39815,0.00014,30.00379]
[1779199327189,35.82,76722.99,1.0,0.39764,0.00014,29.99203]
[1779199327229,35.82,76722.99,1.0,0.39764,0.00014,29.99203]
[1779199327388,35.82,76722.99,1.0,0.39764,0.00014,29.99203]
[1779199328328,35.82,76725.39,1.0,0.39797,0.00014,29.99963]
[1779199329401,35.82,76727.51,1.0,0.39826,0.00014,30.00632]
[1779199329404,35.82,76727.51,1.0,0.39826,0.00014,30.00632]
[1779199329434,35.82,76727.51,1.0,0.39826,0.00014,30.00632]
[1779199329950,35.81,76728.69,1.0,0.39842,0.00014,30.01002]
[1779199330109,35.81,76728.69,1.0,0.39842,0.00014,30.01002]
[1779199330177,35.81,76728.69,1.0,0.39842,0.00014,30.01002]
[1779199330288,35.81,76728.69,1.0,0.39842,0.00014,30.01002]
[1779199330338,35.81,76708.44,1.0,0.39562,0.00014,29.94515]
[1779199330470,35.81,76708.44,1.0,0.39562,0.00014,29.94515]
[1779199330544,35.81,76708.44,1.0,0.39562,0.00014,29.94515]
[1779199330632,35.81,76708.44,1.0,0.39562,0.00014,29.94515]
[1779199330882,35.81,76708.44,1.0,0.39562,0.00014,29.94515]
[1779199330914,35.81,76708.44,1.0,0.39562,0.00014,29.94515]
[1779199330925,35.81,76708.44,1.0,0.39562,0.00014,29.94515]
[1779199331227,35.81,76708.44,1.0,0.39562,0.00014,29.94515]
[1779199331437,35.81,76708.44,1.0,0.39562,0.00014,29.94515]
[1779199331413,35.81,76698.14,1.0,0.39419,0.00014,29.91161]
[1779199331699,35.81,76698.14,1.0,0.39419,0.00014,29.91161]
[1779199331724,35.81,76698.14,1.0,0.39419,0.00014,29.91161]
[1779199332050,35.81,76698.14,1.0,0.39419,0.00014,29.91161]
[1779199333582,35.81,76710.01,1.0,0.39583,0.00014,29.95023]
[1779199333587,35.81,76710.01,1.0,0.39583,0.00014,29.95023]
[1779199333617,35.81,76710.01,1.0,0.39583,0.00014,29.95023]
[1779199334234,35.81,76697.77,1.0,0.39414,0.00014,29.9104]
[1779199335284,35.81,76697.77,1.0,0.39414,0.00014,29.9104]
[1779199336256,35.81,76698.1,1.0,0.39419,0.00014,29.91149]
[1779199336359,35.81,76698.1,1.0,0.39419,0.00014,29.91149]
[1779199336373,35.81,76698.1,1.0,0.39419,0.00014,29.91149]
[1779199336487,35.81,76700.33,1.0,0.3945,0.00014,29.91879]
[1779199337255,35.81,76689.58,1.0,0.39301,0.00014,29.88348]
[1779199339445,35.82,76683.29,1.0,0.39214,0.00014,29.86266]
[1779199339582,35.82,76684.49,1.0,0.39231,0.00014,29.86668]
[1779199341371,35.82,76681.41,1.0,0.39189,0.00014,29.85647]
[1779199341457,35.82,76679.32,1.0,0.3916,0.00014,29.84954]
[1779199341983,35.82,76679.32,1.0,0.3916,0.00014,29.84954]
[1779199342003,35.82,76679.32,1.0,0.3916,0.00014,29.84954]
[1779199342005,35.82,76679.32,1.0,0.3916,0.00014,29.84954]
[1779199342291,35.82,76675.17,1.0,0.39103,0.00014,29.83569]
[1779199343920,35.82,76673.98,1.0,0.39086,0.00014,29.83166]
[1779199344790,35.82,76678.03,1.0,0.39142,0.00014,29.8452]
[1779199345038,35.82,76678.03,1.0,0.39142,0.00014,29.8452]
[1779199345312,35.82,76680.47,1.0,0.39176,0.00014,29.85331]
[1779199345820,35.82,76680.47,1.0,0.39176,0.00014,29.85331]
[1779199349357,35.82,76685.32,1.0,0.39243,0.00014,29.86957]
[1779199349368,35.82,76685.32,1.0,0.39243,0.00014,29.86957]
[1779199349394,35.82,76685.32,1.0,0.39243,0.00014,29.86957]
[1779199349378,35.82,76682.04,1.0,0.39198,0.00014,29.85869]
[1779199349662,35.82,76682.04,1.0,0.39198,0.00014,29.85869]
[1779199349800,35.82,76682.04,1.0,0.39198,0.00014,29.85869]
[1779199350101,35.82,76682.04,1.0,0.39198,0.00014,29.85869]
[1779199350327,35.82,76682.04,1.0,0.39198,0.00014,29.85869]
[1779199350641,35.82,76675.21,1.0,0.39104,0.00014,29.83589]
[1779199350727,35.82,76675.21,1.0,0.39104,0.00014,29.83589]
[1779199350754,35.82,76675.21,1.0,0.39104,0.00014,29.83589]
[1779199351072,35.82,76675.21,1.0,0.39104,0.00014,29.83589]
[1779199351940,35.82,76676.39,1.0,0.39119,0.00014,29.83681]
[1779199351986,35.82,76676.39,1.0,0.39119,0.00014,29.83681]
[1779199352158,35.82,76676.39,1.0,0.39119,0.00014,29.83681]
[1779199352361,35.82,76676.84,1.0,0.39125,0.00014,29.83828]
[1779199353073,35.82,76676.84,1.0,0.39125,0.00014,29.83828]
[1779199353368,35.82,76676.11,1.0,0.39115,0.00014,29.83588]
[1779199354347,35.82,76676.11,1.0,0.39115,0.00014,29.83588]
[1779199354934,35.82,76678.87,1.0,0.39153,0.00014,29.84508]
[1779199354948,35.82,76678.87,1.0,0.39153,0.00014,29.84508]
[1779199355382,35.82,76676.87,1.0,0.39125,0.00014,29.83834]
[1779199360371,35.82,76676.28,1.0,0.39118,0.00014,29.83657]
[1779199361608,35.82,76678.99,1.0,0.39156,0.00014,29.84574]
[1779199362235,35.82,76678.99,1.0,0.39156,0.00014,29.84574]
[1779199363436,35.82,76680.48,1.0,0.39177,0.00014,29.85075]
[1779199368472,35.82,76685.23,1.0,0.39243,0.00014,29.86677]
[1779199373508,35.83,76691.23,1.0,0.39327,0.00014,29.88675]
[1779199374854,35.83,76691.23,1.0,0.39327,0.00014,29.88675]
[1779199374878,35.83,76691.23,1.0,0.39327,0.00014,29.88675]
[1779199375031,35.83,76690.48,1.0,0.39317,0.00014,29.88432]
[1779199375515,35.83,76690.48,1.0,0.39317,0.00014,29.88432]
[1779199375564,35.83,76690.48,1.0,0.39317,0.00014,29.88432]
[1779199376330,35.83,76690.48,1.0,0.39317,0.00014,29.88432]
[1779199376351,35.83,76690.48,1.0,0.39317,0.00014,29.88432]
[1779199376529,35.83,76682.59,1.0,0.39208,0.00014,29.85819]
[1779199378530,35.83,76682.85,1.0,0.39211,0.00014,29.85908]
[1779199379082,35.83,76682.85,1.0,0.39211,0.00014,29.85908]
[1779199380869,35.83,76682.78,1.0,0.39211,0.00014,29.85889]
[1779199381968,35.83,76682.2,1.0,0.39203,0.00014,29.85701]
[1779199383935,35.83,76684.81,1.0,0.39239,0.00014,29.86571]
[1779199385505,35.83,76690.38,1.0,0.39316,0.00014,29.88418]
[1779199390640,35.83,76693.14,1.0,0.39354,0.00014,29.89332]
[1779199392548,35.83,76693.12,1.0,0.39354,0.00014,29.89325]
[1779199392705,35.83,76693.12,1.0,0.39354,0.00014,29.89325]
[1779199393142,35.83,76693.12,1.0,0.39354,0.00014,29.89325]
[1779199393168,35.83,76696.2,1.0,0.39397,0.00014,29.90338]
[1779199396682,35.83,76704.09,1.0,0.39506,0.00014,29.92914]
[1779199399811,35.83,76697.83,1.0,0.39419,0.00014,29.90872]
[1779199400274,35.83,76697.83,1.0,0.39419,0.00014,29.90872]
[1779199404739,35.83,76689.24,1.0,0.39301,0.00014,29.88058]
[1779199409774,35.83,76693.26,1.0,0.39357,0.00014,29.89394]
[1779199414809,35.84,76694.88,1.0,0.39379,0.00014,29.89637]
[1779199419845,35.84,76692.68,1.0,0.39349,0.00014,29.88919]
[1779199424880,35.84,76692.64,1.0,0.39349,0.00014,29.88914]
[1779199425807,35.84,76692.64,1.0,0.39349,0.00014,29.88914]
[1779199425921,35.84,76692.64,1.0,0.39349,0.00014,29.88914]
[1779199426331,35.84,76692.64,1.0,0.39349,0.00014,29.88914]
[1779199426374,35.84,76692.64,1.0,0.39349,0.00014,29.88914]
[1779199426426,35.84,76692.64,1.0,0.39349,0.00014,29.88914]
[1779199426430,35.84,76703.48,1.0,0.39499,0.00014,29.92462]
[1779199426605,35.84,76703.48,1.0,0.39499,0.00014,29.92462]
[1779199429193,35.84,76708.35,1.0,0.39566,0.00014,29.9404]
[1779199430336,35.84,76708.45,1.0,0.39567,0.00014,29.94071]
[1779199430443,35.84,76708.45,1.0,0.39567,0.00014,29.94071]
[1779199431286,35.84,76707.28,1.0,0.39551,0.00014,29.93691]
[1779199431338,35.84,76707.28,1.0,0.39551,0.00014,29.93691]
[1779199437051,35.84,76706.36,1.0,0.39538,0.00014,29.93388]
[1779199437217,35.84,76706.36,1.0,0.39538,0.00014,29.93388]
[1779199437246,35.84,76706.36,1.0,0.39538,0.00014,29.93388]
[1779199437757,35.84,76705.91,1.0,0.39532,0.00014,29.93241]
[1779199438453,35.84,76705.91,1.0,0.39532,0.00014,29.93241]
[1779199438496,35.84,76705.91,1.0,0.39532,0.00014,29.93241]
[1779199438576,35.84,76705.8,1.0,0.3953,0.00014,29.93205]
[1779199438717,35.84,76705.8,1.0,0.3953,0.00014,29.93205]
[1779199438978,35.84,76718.25,1.0,0.39702,0.00014,29.97215]
[1779199439717,35.84,76718.25,1.0,0.39702,0.00014,29.97215]
[1779199440695,35.84,76723.36,1.0,0.39773,0.00014,29.98842]
[1779199441175,35.84,76723.36,1.0,0.39773,0.00014,29.98842]
[1779199442195,35.83,76726.76,1.0,0.3982,0.00014,29.99918]
[1779199444632,35.83,76731.04,1.0,0.39878,0.00014,30.01258]
[1779199445329,35.83,76731.04,1.0,0.39878,0.00014,30.01258]
[1779199446551,35.83,76735.35,1.0,0.39938,0.00014,30.0261]
[1779199446560,35.83,76735.35,1.0,0.39938,0.00014,30.0261]
[1779199446958,35.83,76740.04,1.0,0.40003,0.00014,30.04072]
[1779199447220,35.83,76740.04,1.0,0.40003,0.00014,30.04072]
[1779199447278,35.83,76740.04,1.0,0.40003,0.00014,30.04072]
[1779199447467,35.83,76740.04,1.0,0.40003,0.00014,30.04072]
[1779199447575,35.83,76743.16,1.0,0.40046,0.00014,30.05039]
[1779199447717,35.83,76743.16,1.0,0.40046,0.00014,30.05039]
[1779199447724,35.83,76743.16,1.0,0.40046,0.00014,30.05039]
[1779199447817,35.83,76743.16,1.0,0.40046,0.00014,30.05039]
[1779199447861,35.83,76743.16,1.0,0.40046,0.00014,30.05039]
[1779199448363,35.83,76743.16,1.0,0.40046,0.00014,30.05039]
[1779199448450,35.83,76743.16,1.0,0.40046,0.00014,30.05039]
[1779199448544,35.83,76763.87,1.0,0.40333,0.00014,30.11399]
[1779199449053,35.83,76768.19,1.0,0.40392,0.00014,30.12698]
[1779199450080,35.83,76768.19,1.0,0.40392,0.00014,30.12698]
[1779199450086,35.83,76768.19,1.0,0.40392,0.00014,30.12698]
[1779199451864,35.82,76765.87,1.0,0.40359,0.00014,30.11976]
[1779199456097,35.82,76759.59,1.0,0.4027,0.00014,30.10029]
[1779199460645,35.81,76750.45,1.0,0.40141,0.00014,30.07179]
[1779199460696,35.81,76750.45,1.0,0.40141,0.00014,30.07179]
[1779199462139,35.81,76750.01,1.0,0.40134,0.00014,30.07035]
[1779199463230,35.81,76763.17,1.0,0.40316,0.00014,30.11056]
[1779199464063,35.81,76763.17,1.0,0.40316,0.00014,30.11056]
[1779199468610,35.8,76766.85,1.0,0.40365,0.00014,30.12128]
[1779199468810,35.8,76766.85,1.0,0.40365,0.00014,30.12128]
[1779199470575,35.8,76770.65,1.0,0.40417,0.00014,30.13268]
[1779199470943,35.8,76773.34,1.0,0.40454,0.00014,30.14069]
[1779199471061,35.8,76773.34,1.0,0.40454,0.00014,30.14069]
[1779199471105,35.8,76773.34,1.0,0.40454,0.00014,30.14069]
[1779199471718,35.79,76776.67,1.0,0.40499,0.00014,30.1476]
[1779199472044,35.79,76776.67,1.0,0.40499,0.00014,30.1476]
[1779199472145,35.79,76776.67,1.0,0.40499,0.00014,30.1476]
[1779199472222,35.79,76779.14,1.0,0.40533,0.00014,30.15489]
[1779199472712,35.79,76779.14,1.0,0.40533,0.00014,30.15489]
[1779199473103,35.79,76779.14,1.0,0.40533,0.00014,30.15489]
[1779199474689,35.79,76782.29,1.0,0.40576,0.00014,30.1642]
[1779199474807,35.79,76782.29,1.0,0.40576,0.00014,30.1642]
[1779199475181,35.79,76782.29,1.0,0.40576,0.00014,30.1642]
[1779199475552,35.79,76782.29,1.0,0.40576,0.00014,30.1642]
[1779199475407,35.79,76805.82,1.0,0.40904,0.00014,30.23319]
[1779199476360,35.79,76805.82,1.0,0.40904,0.00014,30.23319]
[1779199476420,35.78,76839.42,1.0,0.4137,0.00014,30.3276]
[1779199476715,35.78,76839.42,1.0,0.4137,0.00014,30.3276]
[1779199476917,35.78,76839.42,1.0,0.4137,0.00014,30.3276]
[1779199477472,35.78,76839.42,1.0,0.4137,0.00014,30.3276]
[1779199477521,35.78,76839.42,1.0,0.4137,0.00014,30.3276]
[1779199477545,35.75,76857.85,1.0,0.41622,0.00014,30.37701]
[1779199477669,35.75,76857.85,1.0,0.41622,0.00014,30.37701]
[1779199477822,35.75,76857.85,1.0,0.41622,0.00014,30.37701]
[1779199477847,35.75,76857.85,1.0,0.41622,0.00014,30.37701]
[1779199478118,35.75,76857.85,1.0,0.41622,0.00014,30.37701]
[1779199478138,35.75,76857.85,1.0,0.41622,0.00014,30.37701]
[1779199478215,35.75,76857.85,1.0,0.41622,0.00014,30.37701]
[1779199478738,35.75,76858.13,1.0,0.41625,0.00014,30.37771]
[1779199478753,35.75,76858.13,1.0,0.41625,0.00014,30.37771]
[1779199479079,35.75,76858.13,1.0,0.41625,0.00014,30.37771]
[1779199479547,35.75,76858.13,1.0,0.41625,0.00014,30.37771]
[1779199479673,35.75,76864.52,1.0,0.41715,0.00014,30.39491]
[1779199479813,35.75,76864.52,1.0,0.41715,0.00014,30.39491]
[1779199480714,35.75,76866.43,1.0,0.41741,0.00014,30.39995]
[1779199480743,35.75,76866.43,1.0,0.41741,0.00014,30.39995]
[1779199480816,35.75,76866.43,1.0,0.41741,0.00014,30.39995]
[1779199480821,35.75,76866.43,1.0,0.41741,0.00014,30.39995]
[1779199480927,35.75,76866.43,1.0,0.41741,0.00014,30.39995]
[1779199481252,35.75,76866.43,1.0,0.41741,0.00014,30.39995]
[1779199481293,35.75,76877.9,1.0,0.41901,0.00014,30.43029]
[1779199481737,35.75,76877.9,1.0,0.41901,0.00014,30.43029]
[1779199481900,35.75,76877.9,1.0,0.41901,0.00014,30.43029]
[1779199482166,35.75,76877.9,1.0,0.41901,0.00014,30.43029]
[1779199482372,35.75,76877.9,1.0,0.41901,0.00014,30.43029]
[1779199482552,35.75,76877.9,1.0,0.41901,0.00014,30.43029]
[1779199482436,35.75,76886.99,1.0,0.42029,0.00014,30.45406]
[1779199482780,35.75,76886.99,1.0,0.42029,0.00014,30.45406]
[1779199482937,35.75,76886.99,1.0,0.42029,0.00014,30.45406]
[1779199483064,35.75,76886.99,1.0,0.42029,0.00014,30.45406]
[1779199483289,35.75,76886.99,1.0,0.42029,0.00014,30.45406]
[1779199484096,35.75,76891.64,1.0,0.42095,0.00014,30.46611]
[1779199485197,35.75,76893.73,1.0,0.42124,0.00014,30.4715]
[1779199485349,35.75,76893.73,1.0,0.42124,0.00014,30.4715]
[1779199486343,35.75,76896.57,1.0,0.42164,0.00014,30.47879]
[1779199486455,35.75,76896.57,1.0,0.42164,0.00014,30.47879]
[1779199486480,35.75,76896.57,1.0,0.42164,0.00014,30.47879]
[1779199486514,35.75,76896.57,1.0,0.42164,0.00014,30.47879]
[1779199486536,35.75,76907.77,1.0,0.42321,0.00014,30.50722]
[1779199486750,35.75,76907.77,1.0,0.42321,0.00014,30.50722]
[1779199486888,35.75,76907.77,1.0,0.42321,0.00014,30.50722]
[1779199486964,35.75,76907.77,1.0,0.42321,0.00014,30.50722]
[1779199487356,35.75,76920.21,1.0,0.42496,0.00014,30.53825]
[1779199487862,35.75,76920.21,1.0,0.42496,0.00014,30.53825]
[1779199487928,35.75,76920.21,1.0,0.42496,0.00014,30.53825]
[1779199488058,35.75,76920.21,1.0,0.42496,0.00014,30.53825]
[1779199488256,35.75,76920.21,1.0,0.42496,0.00014,30.53825]
[1779199488278,35.75,76920.21,1.0,0.42496,0.00014,30.53825]
[1779199488342,35.75,76920.21,1.0,0.42496,0.00014,30.53825]
[1779199488481,35.75,76920.21,1.0,0.42496,0.00014,30.53825]
[1779199488526,35.75,76920.21,1.0,0.42496,0.00014,30.53825]
[1779199488560,35.75,76920.21,1.0,0.42496,0.00014,30.53825]
[1779199488576,35.75,76910.54,1.0,0.4236,0.00014,30.51415]
[1779199488755,35.75,76910.54,1.0,0.4236,0.00014,30.51415]
[1779199489117,35.75,76910.54,1.0,0.4236,0.00014,30.51415]
[1779199489127,35.75,76910.54,1.0,0.4236,0.00014,30.51415]
[1779199489328,35.75,76910.54,1.0,0.4236,0.00014,30.51415]
[1779199489492,35.75,76910.54,1.0,0.4236,0.00014,30.51415]
[1779199491181,35.75,76900.8,1.0,0.42223,0.00014,30.48953]
[1779199493173,35.75,76899.03,1.0,0.42198,0.00014,30.48502]
[1779199493328,35.75,76899.03,1.0,0.42198,0.00014,30.48502]
[1779199493577,35.75,76899.03,1.0,0.42198,0.00014,30.48502]
[1779199493617,35.75,76899.03,1.0,0.42198,0.00014,30.48502]
[1779199493588,35.75,76911.85,1.0,0.42378,0.00014,30.51742]
[1779199493637,35.75,76911.85,1.0,0.42378,0.00014,30.51742]
[1779199493857,35.75,76911.85,1.0,0.42378,0.00014,30.51742]
[1779199493876,35.75,76911.85,1.0,0.42378,0.00014,30.51742]
[1779199494098,35.75,76911.85,1.0,0.42378,0.00014,30.51742]
[1779199494142,35.75,76911.85,1.0,0.42378,0.00014,30.51742]
[1779199494428,35.75,76911.85,1.0,0.42378,0.00014,30.51742]
[1779199494460,35.75,76911.85,1.0,0.42378,0.00014,30.51742]
[1779199494492,35.75,76930.12,1.0,0.42635,0.00014,30.5625]
[1779199494820,35.75,76930.12,1.0,0.42635,0.00014,30.5625]
[1779199494902,35.75,76930.12,1.0,0.42635,0.00014,30.5625]
[1779199495088,35.75,76930.12,1.0,0.42635,0.00014,30.5625]
[1779199495352,35.75,76930.12,1.0,0.42635,0.00014,30.5625]
[1779199495561,35.75,76930.12,1.0,0.42635,0.00014,30.5625]
[1779199495569,35.75,76930.12,1.0,0.42635,0.00014,30.5625]
[1779199495703,35.75,76930.37,1.0,0.42639,0.00014,30.56308]
[1779199496676,35.75,76923.22,1.0,0.42538,0.00014,30.5456]
[1779199496685,35.75,76923.22,1.0,0.42538,0.00014,30.5456]
[1779199497007,35.75,76923.22,1.0,0.42538,0.00014,30.5456]
[1779199497030,35.75,76923.22,1.0,0.42538,0.00014,30.5456]
[1779199497050,35.75,76923.22,1.0,0.42538,0.00014,30.5456]
[1779199497180,35.75,76923.22,1.0,0.42538,0.00014,30.5456]
[1779199497315,35.75,76923.22,1.0,0.42538,0.00014,30.5456]
[1779199500293,35.75,76930.68,1.0,0.42643,0.00014,30.56381]
[1779199500422,35.75,76930.68,1.0,0.42643,0.00014,30.56381]
[1779199500435,35.75,76930.68,1.0,0.42643,0.00014,30.56381]
[1779199500456,35.75,76930.68,1.0,0.42643,0.00014,30.56381]
[1779199500547,35.75,76930.68,1.0,0.42643,0.00014,30.56381]
[1779199500578,35.75,76930.68,1.0,0.42643,0.00014,30.56381]
[1779199500634,35.75,76934.22,1.0,0.42692,0.00014,30.57237]
[1779199500840,35.75,76934.22,1.0,0.42692,0.00014,30.57237]
[1779199500976,35.75,76934.22,1.0,0.42692,0.00014,30.57237]
[1779199501070,35.75,76934.22,1.0,0.42692,0.00014,30.57237]
[1779199501365,35.75,76934.22,1.0,0.42692,0.00014,30.57237]
[1779199501972,35.75,76940.76,1.0,0.42784,0.00014,30.58807]
[1779199503433,35.74,76944.63,1.0,0.42839,0.00014,30.59727]
[1779199503501,35.74,76944.63,1.0,0.42839,0.00014,30.59727]
[1779199503600,35.74,76944.63,1.0,0.42839,0.00014,30.59727]
[1779199503650,35.74,76941.97,1.0,0.42801,0.00014,30.59089]
[1779199504137,35.74,76941.97,1.0,0.42801,0.00014,30.59089]
[1779199504488,35.74,76926.45,1.0,0.42582,0.00014,30.55338]
[1779199505072,35.74,76926.45,1.0,0.42582,0.00014,30.55338]
[1779199505163,35.74,76926.45,1.0,0.42582,0.00014,30.55338]
[1779199505580,35.74,76926.45,1.0,0.42582,0.00014,30.55338]
[1779199505611,35.74,76914.2,1.0,0.4241,0.00014,30.52311]
[1779199506328,35.74,76914.2,1.0,0.4241,0.00014,30.52311]
[1779199506455,35.74,76914.2,1.0,0.4241,0.00014,30.52311]
[1779199506503,35.74,76905.96,1.0,0.42294,0.00014,30.50242]
[1779199506742,35.74,76905.96,1.0,0.42294,0.00014,30.50242]
[1779199507270,35.74,76905.96,1.0,0.42294,0.00014,30.50242]
[1779199507320,35.74,76905.96,1.0,0.42294,0.00014,30.50242]
[1779199508801,35.74,76894.95,1.0,0.4214,0.00014,30.47439]
[1779199510441,35.74,76894.66,1.0,0.42136,0.00014,30.47365]
[1779199510707,35.74,76895.78,1.0,0.42151,0.00014,30.47654]
[1779199510756,35.74,76895.78,1.0,0.42151,0.00014,30.47654]
[1779199513999,35.75,76900.36,1.0,0.42216,0.00014,30.48826]
[1779199515880,35.75,76899.96,1.0,0.4221,0.00014,30.48725]
[1779199516671,35.75,76899.96,1.0,0.4221,0.00014,30.48725]
[1779199517483,35.75,76901.31,1.0,0.42229,0.00014,30.4907]
[1779199517632,35.75,76911.15,1.0,0.42368,0.00014,30.51554]
[1779199518249,35.75,76911.15,1.0,0.42368,0.00014,30.51554]
[1779199518561,35.75,76911.15,1.0,0.42368,0.00014,30.51554]
[1779199519906,35.75,76902.44,1.0,0.42245,0.00014,30.49356]
[1779199520625,35.75,76902.44,1.0,0.42245,0.00014,30.49356]
[1779199521337,35.75,76900.14,1.0,0.42213,0.00014,30.48772]
[1779199521345,35.75,76900.14,1.0,0.42213,0.00014,30.48772]
[1779199522019,35.75,76896.71,1.0,0.42165,0.00014,30.47897]
[1779199522307,35.75,76896.71,1.0,0.42165,0.00014,30.47897]
[1779199525396,35.75,76894.19,1.0,0.42129,0.00014,30.47253]
[1779199525530,35.75,76894.19,1.0,0.42129,0.00014,30.47253]
[1779199525561,35.75,76894.19,1.0,0.42129,0.00014,30.47253]
[1779199526014,35.75,76892.11,1.0,0.421,0.00014,30.4672]
[1779199528898,35.75,76885.47,1.0,0.42008,0.00014,30.45006]
[1779199529437,35.75,76885.47,1.0,0.42008,0.00014,30.45006]
[1779199529547,35.75,76885.47,1.0,0.42008,0.00014,30.45006]
[1779199529578,35.75,76885.47,1.0,0.42008,0.00014,30.45006]
[1779199529632,35.75,76884.3,1.0,0.41991,0.00014,30.44707]
[1779199530275,35.75,76884.3,1.0,0.41991,0.00014,30.44707]
[1779199531068,35.75,76879.98,1.0,0.41931,0.00014,30.4358]
[1779199531601,35.75,76879.98,1.0,0.41931,0.00014,30.4358]
[1779199531198,35.75,76871.22,1.0,0.41807,0.00014,30.40976]
[1779199532032,35.75,76871.22,1.0,0.41807,0.00014,30.40976]
[1779199532684,35.75,76871.22,1.0,0.41807,0.00014,30.40976]
[1779199532801,35.75,76864.43,1.0,0.41712,0.00014,30.39169]
[1779199532983,35.75,76864.43,1.0,0.41712,0.00014,30.39169]
[1779199533514,35.75,76864.43,1.0,0.41712,0.00014,30.39169]
[1779199533547,35.75,76860.23,1.0,0.41654,0.00014,30.3804]
[1779199533716,35.75,76860.23,1.0,0.41654,0.00014,30.3804]
[1779199533860,35.75,76860.23,1.0,0.41654,0.00014,30.3804]
[1779199534575,35.75,76860.23,1.0,0.41654,0.00014,30.3804]
[1779199534589,35.75,76863.81,1.0,0.41704,0.00014,30.39002]
[1779199535234,35.75,76883.72,1.0,0.41983,0.00014,30.44272]
[1779199537606,35.75,76884.58,1.0,0.41995,0.00014,30.44497]
[1779199536769,35.75,76883.64,1.0,0.41982,0.00014,30.44254]
[1779199538809,35.75,76876.15,1.0,0.41877,0.00014,30.42294]
[1779199540623,35.75,76876.15,1.0,0.41877,0.00014,30.42294]
[1779199540668,35.76,76875.91,1.0,0.41874,0.00014,30.42236]
[1779199542104,35.76,76872.32,1.0,0.41824,0.00014,30.41287]
[1779199542811,35.76,76862.4,1.0,0.41685,0.00014,30.3864]
[1779199544143,35.76,76862.4,1.0,0.41685,0.00014,30.3864]
[1779199544371,35.76,76862.4,1.0,0.41685,0.00014,30.3864]
[1779199544456,35.76,76862.4,1.0,0.41685,0.00014,30.3864]
[1779199545081,35.76,76858.09,1.0,0.41625,0.00014,30.37479]
[1779199547205,35.76,76861.93,1.0,0.41678,0.00014,30.38513]
[1779199549490,35.75,76863.0,1.0,0.41693,0.00014,30.38791]
[1779199554168,35.75,76860.97,1.0,0.41663,0.00014,30.38217]
[1779199554897,35.74,76850.77,1.0,0.41519,0.00014,30.35439]
[1779199557369,35.74,76850.25,1.0,0.41511,0.00014,30.35292]
[1779199558316,35.74,76849.68,1.0,0.41503,0.00014,30.35129]
[1779199558632,35.74,76849.68,1.0,0.41503,0.00014,30.35129]
[1779199558917,35.74,76847.85,1.0,0.41477,0.00014,30.34625]
[1779199558985,35.74,76847.85,1.0,0.41477,0.00014,30.34625]
[1779199559063,35.74,76847.85,1.0,0.41477,0.00014,30.34625]
[1779199559215,35.74,76847.85,1.0,0.41477,0.00014,30.34625]
[1779199559399,35.74,76847.85,1.0,0.41477,0.00014,30.34625]
[1779199559934,35.74,76842.87,1.0,0.41407,0.00014,30.33252]
[1779199560974,35.74,76836.0,1.0,0.41311,0.00014,30.31343]
[1779199561264,35.74,76836.0,1.0,0.41311,0.00014,30.31343]
[1779199563395,35.74,76829.67,1.0,0.41222,0.00014,30.29567]
[1779199563409,35.74,76829.67,1.0,0.41222,0.00014,30.29567]
[1779199563487,35.74,76829.67,1.0,0.41222,0.00014,30.29567]
[1779199564009,35.74,76830.9,1.0,0.41239,0.00014,30.2991]
[1779199564658,35.74,76830.9,1.0,0.41239,0.00014,30.2991]
[1779199566242,35.74,76823.9,1.0,0.41141,0.00014,30.2793]
[1779199566285,35.74,76823.9,1.0,0.41141,0.00014,30.2793]
[1779199566858,35.74,76824.01,1.0,0.41142,0.00014,30.27956]
[1779199567331,35.74,76824.01,1.0,0.41142,0.00014,30.27956]
[1779199567375,35.74,76824.01,1.0,0.41142,0.00014,30.27956]
[1779199568307,35.74,76829.16,1.0,0.41214,0.00014,30.29409]
[1779199569395,35.74,76831.85,1.0,0.41252,0.00014,30.30162]
[1779199573658,35.73,76831.27,1.0,0.41242,0.00014,30.29983]
[1779199574573,35.73,76831.23,1.0,0.41242,0.00014,30.29966]
[1779199574639,35.73,76822.99,1.0,0.41126,0.00014,30.27637]
[1779199575051,35.73,76822.99,1.0,0.41126,0.00014,30.27637]
[1779199576057,35.73,76820.57,1.0,0.41092,0.00014,30.26949]
[1779199577389,35.73,76822.22,1.0,0.41115,0.00014,30.27417]
[1779199577403,35.73,76822.22,1.0,0.41115,0.00014,30.27417]
[1779199577502,35.73,76822.22,1.0,0.41115,0.00014,30.27417]
[1779199577818,35.73,76821.72,1.0,0.41108,0.00014,30.27274]
[1779199577978,35.73,76821.72,1.0,0.41108,0.00014,30.27274]
[1779199578043,35.73,76821.72,1.0,0.41108,0.00014,30.27274]
[1779199578134,35.73,76821.72,1.0,0.41108,0.00014,30.27274]
[1779199578603,35.73,76821.72,1.0,0.41108,0.00014,30.27274]
[1779199578643,35.73,76821.72,1.0,0.41108,0.00014,30.27274]
[1779199578689,35.73,76821.72,1.0,0.41108,0.00014,30.27274]
[1779199578727,35.73,76821.72,1.0,0.41108,0.00014,30.27274]
[1779199578774,35.73,76821.72,1.0,0.41108,0.00014,30.27274]
[1779199578673,35.73,76810.87,1.0,0.40956,0.00014,30.24169]
[1779199578897,35.73,76810.87,1.0,0.40956,0.00014,30.24169]
[1779199578954,35.73,76810.87,1.0,0.40956,0.00014,30.24169]
[1779199579027,35.73,76810.87,1.0,0.40956,0.00014,30.24169]
[1779199579252,35.73,76810.87,1.0,0.40956,0.00014,30.24169]
[1779199579462,35.73,76810.87,1.0,0.40956,0.00014,30.24169]
[1779199579551,35.73,76810.87,1.0,0.40956,0.00014,30.24169]
[1779199579645,35.73,76810.87,1.0,0.40956,0.00014,30.24169]
[1779199579897,35.73,76817.59,1.0,0.4105,0.00014,30.26097]
[1779199579993,35.73,76817.59,1.0,0.4105,0.00014,30.26097]
[1779199580522,35.73,76817.59,1.0,0.4105,0.00014,30.26097]
[1779199580581,35.73,76817.59,1.0,0.4105,0.00014,30.26097]
[1779199580811,35.73,76824.76,1.0,0.41151,0.00014,30.28136]
[1779199580955,35.73,76824.76,1.0,0.41151,0.00014,30.28136]
[1779199581195,35.73,76824.76,1.0,0.41151,0.00014,30.28136]
[1779199581328,35.73,76824.76,1.0,0.41151,0.00014,30.28136]
[1779199581519,35.73,76824.76,1.0,0.41151,0.00014,30.28136]
[1779199581549,35.73,76816.91,1.0,0.41041,0.00014,30.25902]
[1779199581888,35.73,76816.91,1.0,0.41041,0.00014,30.25902]
[1779199582712,35.73,76816.91,1.0,0.41041,0.00014,30.25902]
[1779199582797,35.73,76813.37,1.0,0.40991,0.00014,30.24887]
[1779199582854,35.73,76813.37,1.0,0.40991,0.00014,30.24887]
[1779199582959,35.73,76813.37,1.0,0.40991,0.00014,30.24887]
[1779199583261,35.73,76813.37,1.0,0.40991,0.00014,30.24887]
[1779199583463,35.73,76813.37,1.0,0.40991,0.00014,30.24887]
[1779199583483,35.73,76813.37,1.0,0.40991,0.00014,30.24887]
[1779199583539,35.73,76813.37,1.0,0.40991,0.00014,30.24887]
[1779199583561,35.73,76813.37,1.0,0.40991,0.00014,30.24887]
[1779199583577,35.73,76813.37,1.0,0.40991,0.00014,30.24887]
[1779199583668,35.73,76813.37,1.0,0.40991,0.00014,30.24887]
[1779199583672,35.73,76821.75,1.0,0.41108,0.00014,30.27281]
[1779199583870,35.73,76821.75,1.0,0.41108,0.00014,30.27281]
[1779199583956,35.73,76821.75,1.0,0.41108,0.00014,30.27281]
[1779199584169,35.73,76821.75,1.0,0.41108,0.00014,30.27281]
[1779199584710,35.73,76843.67,1.0,0.41415,0.00014,30.33419]
[1779199584796,35.73,76843.67,1.0,0.41415,0.00014,30.33419]
[1779199584805,35.73,76843.67,1.0,0.41415,0.00014,30.33419]
[1779199584894,35.73,76843.67,1.0,0.41415,0.00014,30.33419]
[1779199585140,35.73,76843.67,1.0,0.41415,0.00014,30.33419]
[1779199585365,35.73,76843.67,1.0,0.41415,0.00014,30.33419]
[1779199585572,35.73,76851.41,1.0,0.41524,0.00014,30.35541]
[1779199587575,35.73,76847.61,1.0,0.4147,0.00014,30.34496]
[1779199587836,35.73,76841.34,1.0,0.41382,0.00014,30.32763]
[1779199587890,35.73,76841.34,1.0,0.41382,0.00014,30.32763]
[1779199587918,35.73,76841.34,1.0,0.41382,0.00014,30.32763]
[1779199588460,35.73,76841.34,1.0,0.41382,0.00014,30.32763]
[1779199588466,35.73,76841.34,1.0,0.41382,0.00014,30.32763]
[1779199588572,35.73,76841.34,1.0,0.41382,0.00014,30.32763]
[1779199588647,35.73,76833.22,1.0,0.41268,0.00014,30.30499]
[1779199589173,35.73,76822.14,1.0,0.41113,0.00014,30.27372]
[1779199590395,35.73,76822.14,1.0,0.41113,0.00014,30.27372]
[1779199591378,35.72,76818.23,1.0,0.41058,0.00014,30.26258]
[1779199591388,35.72,76818.23,1.0,0.41058,0.00014,30.26258]
[1779199592284,35.72,76814.74,1.0,0.41008,0.00014,30.24962]
[1779199592340,35.72,76814.74,1.0,0.41008,0.00014,30.24962]
[1779199592582,35.72,76814.74,1.0,0.41008,0.00014,30.24962]
[1779199592684,35.72,76822.75,1.0,0.4112,0.00014,30.27247]
[1779199592962,35.72,76822.75,1.0,0.4112,0.00014,30.27247]
[1779199593578,35.72,76822.75,1.0,0.4112,0.00014,30.27247]
[1779199593644,35.72,76831.47,1.0,0.41242,0.00014,30.29707]
[1779199594026,35.72,76831.47,1.0,0.41242,0.00014,30.29707]
[1779199594817,35.72,76833.56,1.0,0.41271,0.00014,30.3029]
[1779199595495,35.72,76833.56,1.0,0.41271,0.00014,30.3029]
[1779199597768,35.72,76834.8,1.0,0.41288,0.00014,30.30632]
[1779199597781,35.72,76834.8,1.0,0.41288,0.00014,30.30632]
[1779199597870,35.72,76836.17,1.0,0.41308,0.00014,30.31011]
[1779199597889,35.72,76836.17,1.0,0.41308,0.00014,30.31011]
[1779199598224,35.72,76836.17,1.0,0.41308,0.00014,30.31011]
[1779199598280,35.72,76836.17,1.0,0.41308,0.00014,30.31011]
[1779199598290,35.72,76836.17,1.0,0.41308,0.00014,30.31011]
[1779199598555,35.72,76836.17,1.0,0.41308,0.00014,30.31011]
[1779199598653,35.72,76836.17,1.0,0.41308,0.00014,30.31011]
[1779199598722,35.72,76836.17,1.0,0.41308,0.00014,30.31011]
[1779199598691,35.72,76814.03,1.0,0.40997,0.00014,30.24743]
[1779199599196,35.72,76814.03,1.0,0.40997,0.00014,30.24743]
[1779199599215,35.72,76814.03,1.0,0.40997,0.00014,30.24743]
[1779199599587,35.72,76814.03,1.0,0.40997,0.00014,30.24743]
[1779199599606,35.72,76814.03,1.0,0.40997,0.00014,30.24743]
[1779199599749,35.72,76795.5,1.0,0.40738,0.00014,30.19361]
[1779199600264,35.72,76795.5,1.0,0.40738,0.00014,30.19361]
[1779199601212,35.72,76793.06,1.0,0.40705,0.00014,30.18645]
[1779199601212,35.72,76793.06,1.0,0.40705,0.00014,30.18645]
[1779199601233,35.72,76793.06,1.0,0.40705,0.00014,30.18645]
[1779199601244,35.72,76793.06,1.0,0.40705,0.00014,30.18645]
[1779199601283,35.72,76793.06,1.0,0.40705,0.00014,30.18645]
[1779199601332,35.72,76793.06,1.0,0.40705,0.00014,30.18645]
[1779199601363,35.72,76793.06,1.0,0.40705,0.00014,30.18645]
[1779199601650,35.72,76793.06,1.0,0.40705,0.00014,30.18645]
[1779199601731,35.72,76791.26,1.0,0.4068,0.00014,30.18117]
[1779199602412,35.72,76791.26,1.0,0.4068,0.00014,30.18117]
[1779199602591,35.72,76778.34,1.0,0.405,0.00014,30.14276]
[1779199607608,35.73,76774.37,1.0,0.40445,0.00014,30.13105]
[1779199608333,35.73,76771.19,1.0,0.40401,0.00014,30.1215]
[1779199608369,35.73,76771.19,1.0,0.40401,0.00014,30.1215]
[1779199608579,35.73,76771.19,1.0,0.40401,0.00014,30.1215]
[1779199609003,35.73,76765.1,1.0,0.40317,0.00014,30.10307]
[1779199609317,35.73,76763.49,1.0,0.40295,0.00014,30.09823]
[1779199613150,35.73,76763.56,1.0,0.40296,0.00014,30.09857]
[1779199613208,35.73,76763.56,1.0,0.40296,0.00014,30.09857]
[1779199613225,35.73,76763.56,1.0,0.40296,0.00014,30.09857]
[1779199613465,35.73,76753.7,1.0,0.40159,0.00014,30.06833]
[1779199615877,35.73,76747.27,1.0,0.4007,0.00014,30.04835]
[1779199616180,35.73,76747.27,1.0,0.4007,0.00014,30.04835]
[1779199619292,35.73,76744.36,1.0,0.40029,0.00014,30.03918]
[1779199619421,35.73,76744.36,1.0,0.40029,0.00014,30.03918]
[1779199619423,35.73,76744.36,1.0,0.40029,0.00014,30.03918]
[1779199619530,35.73,76744.36,1.0,0.40029,0.00014,30.03918]
[1779199619708,35.73,76744.36,1.0,0.40029,0.00014,30.03918]
[1779199621848,35.73,76741.91,1.0,0.39994,0.00014,30.03139]
[1779199624779,35.73,76743.68,1.0,0.40019,0.00014,30.03697]
[1779199624810,35.73,76744.06,1.0,0.40024,0.00014,30.03818]
[1779199630464,35.73,76746.35,1.0,0.40057,0.00014,30.04546]
[1779199631573,35.73,76746.35,1.0,0.40057,0.00014,30.04546]
[1779199631918,35.73,76748.41,1.0,0.40086,0.00014,30.0519]
[1779199632103,35.73,76748.41,1.0,0.40086,0.00014,30.0519]
[1779199632145,35.73,76748.41,1.0,0.40086,0.00014,30.0519]
[1779199632227,35.73,76748.41,1.0,0.40086,0.00014,30.0519]
[1779199632399,35.73,76748.41,1.0,0.40086,0.00014,30.0519]
[1779199632467,35.73,76748.41,1.0,0.40086,0.00014,30.0519]
[1779199632482,35.73,76748.41,1.0,0.40086,0.00014,30.0519]
[1779199632603,35.73,76748.41,1.0,0.40086,0.00014,30.0519]
[1779199632772,35.73,76731.63,1.0,0.39852,0.00014,29.99927]
[1779199632934,35.73,76731.63,1.0,0.39852,0.00014,29.99927]
[1779199633031,35.73,76731.63,1.0,0.39852,0.00014,29.99927]
[1779199633047,35.73,76731.63,1.0,0.39852,0.00014,29.99927]
[1779199633245,35.73,76731.63,1.0,0.39852,0.00014,29.99927]
[1779199633704,35.73,76731.63,1.0,0.39852,0.00014,29.99927]
[1779199633770,35.73,76731.63,1.0,0.39852,0.00014,29.99927]
[1779199633799,35.73,76731.63,1.0,0.39852,0.00014,29.99927]
[1779199633772,35.73,76709.68,1.0,0.39548,0.00014,29.92883]
[1779199634312,35.73,76709.68,1.0,0.39548,0.00014,29.92883]
[1779199634520,35.73,76709.68,1.0,0.39548,0.00014,29.92883]
[1779199634567,35.73,76706.76,1.0,0.39507,0.00014,29.91935]
[1779199635465,35.73,76706.76,1.0,0.39507,0.00014,29.91935]
[1779199635875,35.73,76712.8,1.0,0.39591,0.00014,29.93898]
[1779199636328,35.73,76712.8,1.0,0.39591,0.00014,29.93898]
[1779199636534,35.73,76712.8,1.0,0.39591,0.00014,29.93898]
[1779199636782,35.73,76712.8,1.0,0.39591,0.00014,29.93898]
[1779199637211,35.73,76720.02,1.0,0.39691,0.00014,29.96226]
[1779199639094,35.73,76728.42,1.0,0.39808,0.00014,29.98907]
[1779199639843,35.73,76727.43,1.0,0.39794,0.00014,29.9859]
[1779199640042,35.73,76727.43,1.0,0.39794,0.00014,29.9859]
[1779199640683,35.73,76727.43,1.0,0.39794,0.00014,29.9859]
[1779199640794,35.73,76727.43,1.0,0.39794,0.00014,29.9859]
[1779199640955,35.73,76727.44,1.0,0.39794,0.00014,29.98591]
[1779199641755,35.73,76727.44,1.0,0.39794,0.00014,29.98591]
[1779199641968,35.73,76726.71,1.0,0.39784,0.00014,29.98357]
[1779199642130,35.73,76726.71,1.0,0.39784,0.00014,29.98357]
[1779199642145,35.73,76726.71,1.0,0.39784,0.00014,29.98357]
[1779199642329,35.73,76726.71,1.0,0.39784,0.00014,29.98357]
[1779199643187,35.73,76720.55,1.0,0.39698,0.00014,29.96386]
[1779199643968,35.73,76716.25,1.0,0.39638,0.00014,29.95002]
[1779199645858,35.73,76717.05,1.0,0.39649,0.00014,29.9526]
[1779199646840,35.73,76713.87,1.0,0.39605,0.00014,29.94233]
[1779199647602,35.73,76713.87,1.0,0.39605,0.00014,29.94233]
[1779199648055,35.73,76711.02,1.0,0.39566,0.00014,29.93311]
[1779199649256,35.73,76709.42,1.0,0.39544,0.00014,29.92793]
[1779199649258,35.73,76709.42,1.0,0.39544,0.00014,29.92793]
[1779199649268,35.73,76709.42,1.0,0.39544,0.00014,29.92793]
[1779199649320,35.73,76709.42,1.0,0.39544,0.00014,29.92793]
[1779199649330,35.73,76709.42,1.0,0.39544,0.00014,29.92793]
[1779199649359,35.73,76709.42,1.0,0.39544,0.00014,29.92793]
[1779199649910,35.73,76703.19,1.0,0.39457,0.00014,29.90763]
[1779199650299,35.73,76703.19,1.0,0.39457,0.00014,29.90763]
[1779199652719,35.73,76695.06,1.0,0.39344,0.00014,29.87798]
[1779199653142,35.73,76695.54,1.0,0.39351,0.00014,29.87961]
[1779199653184,35.73,76695.54,1.0,0.39351,0.00014,29.87961]
[1779199653247,35.73,76695.54,1.0,0.39351,0.00014,29.87961]
[1779199655281,35.74,76706.78,1.0,0.39507,0.00014,29.91651]
[1779199656048,35.74,76706.88,1.0,0.39508,0.00014,29.91686]
[1779199656130,35.74,76706.88,1.0,0.39508,0.00014,29.91686]
[1779199656203,35.74,76706.88,1.0,0.39508,0.00014,29.91686]
[1779199656640,35.74,76706.88,1.0,0.39508,0.00014,29.91686]
[1779199656734,35.74,76706.88,1.0,0.39508,0.00014,29.91686]
[1779199656806,35.74,76706.88,1.0,0.39508,0.00014,29.91686]
[1779199656741,35.74,76695.24,1.0,0.39347,0.00014,29.87872]
[1779199656938,35.74,76695.24,1.0,0.39347,0.00014,29.87872]
[1779199656991,35.74,76695.24,1.0,0.39347,0.00014,29.87872]
[1779199657269,35.74,76695.24,1.0,0.39347,0.00014,29.87872]
[1779199657819,35.74,76687.02,1.0,0.39233,0.00014,29.85152]
[1779199658312,35.74,76687.02,1.0,0.39233,0.00014,29.85152]
[1779199658330,35.74,76687.02,1.0,0.39233,0.00014,29.85152]
[1779199658438,35.74,76687.02,1.0,0.39233,0.00014,29.85152]
[1779199658532,35.74,76687.02,1.0,0.39233,0.00014,29.85152]
[1779199660932,35.74,76686.45,1.0,0.39226,0.00014,29.84979]
[1779199660949,35.74,76686.45,1.0,0.39226,0.00014,29.84979]
[1779199661117,35.74,76686.45,1.0,0.39226,0.00014,29.84979]
[1779199661121,35.74,76686.45,1.0,0.39226,0.00014,29.84979]
[1779199661333,35.74,76686.45,1.0,0.39226,0.00014,29.84979]
[1779199661934,35.74,76678.76,1.0,0.3912,0.00014,29.82414]
[1779199662216,35.74,76678.76,1.0,0.3912,0.00014,29.82414]
[1779199662338,35.74,76678.76,1.0,0.3912,0.00014,29.82414]
[1779199662429,35.74,76678.76,1.0,0.3912,0.00014,29.82414]
[1779199662796,35.74,76678.76,1.0,0.3912,0.00014,29.82414]
[1779199662693,35.74,76666.89,1.0,0.38956,0.00014,29.78412]
[1779199663009,35.74,76666.89,1.0,0.38956,0.00014,29.78412]
[1779199664347,35.74,76663.72,1.0,0.38912,0.00014,29.77323]
[1779199665053,35.74,76664.79,1.0,0.38926,0.00014,29.77679]
[1779199665715,35.74,76669.07,1.0,0.38985,0.00014,29.79124]
[1779199666057,35.74,76669.07,1.0,0.38985,0.00014,29.79124]
[1779199666845,35.74,76672.17,1.0,0.39028,0.00014,29.80167]
[1779199667095,35.74,76672.17,1.0,0.39028,0.00014,29.80167]
[1779199667164,35.74,76672.17,1.0,0.39028,0.00014,29.80167]
[1779199669426,35.74,76683.36,1.0,0.39183,0.00014,29.83933]
[1779199670639,35.74,76676.46,1.0,0.39087,0.00014,29.81624]
[1779199670648,35.74,76676.46,1.0,0.39087,0.00014,29.81624]
[1779199670723,35.74,76676.46,1.0,0.39087,0.00014,29.81624]
[1779199671183,35.74,76672.72,1.0,0.39036,0.00014,29.80369]
[1779199671448,35.74,76672.72,1.0,0.39036,0.00014,29.80369]
[1779199671771,35.74,76664.43,1.0,0.38921,0.00014,29.77555]
[1779199672234,35.74,76664.43,1.0,0.38921,0.00014,29.77555]
[1779199672736,35.74,76664.43,1.0,0.38921,0.00014,29.77555]
[1779199672783,35.74,76654.03,1.0,0.38777,0.00014,29.73983]
[1779199673065,35.74,76654.03,1.0,0.38777,0.00014,29.73983]
[1779199673081,35.74,76654.03,1.0,0.38777,0.00014,29.73983]
[1779199674093,35.74,76646.78,1.0,0.38677,0.00014,29.7147]
[1779199674912,35.74,76642.7,1.0,0.3862,0.00014,29.70045]
[1779199675233,35.74,76642.7,1.0,0.3862,0.00014,29.70045]
[1779199677263,35.73,76643.58,1.0,0.38632,0.00014,29.70341]
[1779199677564,35.73,76643.58,1.0,0.38632,0.00014,29.70341]
[1779199678328,35.73,76648.83,1.0,0.38704,0.00014,29.72158]
[1779199678480,35.73,76648.83,1.0,0.38704,0.00014,29.72158]
[1779199678757,35.73,76648.83,1.0,0.38704,0.00014,29.72158]
[1779199678763,35.73,76648.83,1.0,0.38704,0.00014,29.72158]
[1779199678834,35.73,76660.5,1.0,0.38865,0.00014,29.7617]
[1779199678883,35.73,76660.5,1.0,0.38865,0.00014,29.7617]
[1779199678894,35.73,76660.5,1.0,0.38865,0.00014,29.7617]
[1779199679161,35.73,76660.5,1.0,0.38865,0.00014,29.7617]
[1779199679218,35.73,76660.5,1.0,0.38865,0.00014,29.7617]
[1779199679838,35.73,76670.28,1.0,0.39001,0.00014,29.7951]
[1779199680101,35.73,76670.28,1.0,0.39001,0.00014,29.7951]
[1779199680610,35.73,76670.28,1.0,0.39001,0.00014,29.7951]
[1779199680848,35.73,76662.46,1.0,0.38893,0.00014,29.76858]
[1779199680934,35.73,76662.46,1.0,0.38893,0.00014,29.76858]
[1779199681855,35.73,76652.21,1.0,0.38751,0.00014,29.7334]
[1779199684129,35.73,76659.51,1.0,0.38852,0.00014,29.75843]
[1779199684190,35.73,76659.51,1.0,0.38852,0.00014,29.75843]
[1779199684811,35.73,76659.51,1.0,0.38852,0.00014,29.75843]
[1779199684816,35.73,76661.2,1.0,0.38874,0.00014,29.76404]
[1779199684997,35.73,76661.2,1.0,0.38874,0.00014,29.76404]
[1779199685046,35.73,76661.2,1.0,0.38874,0.00014,29.76404]
[1779199685056,35.73,76673.58,1.0,0.39046,0.00014,29.80611]
[1779199687557,35.73,76681.14,1.0,0.39151,0.00014,29.8316]
[1779199687561,35.73,76681.14,1.0,0.39151,0.00014,29.8316]
[1779199690214,35.73,76683.39,1.0,0.39182,0.00014,29.83926]
[1779199690248,35.73,76683.39,1.0,0.39182,0.00014,29.83926]
[1779199690421,35.73,76683.39,1.0,0.39182,0.00014,29.83926]
[1779199690650,35.73,76683.39,1.0,0.39182,0.00014,29.83926]
[1779199690650,35.73,76683.39,1.0,0.39182,0.00014,29.83926]
[1779199691305,35.74,76683.76,1.0,0.39188,0.00014,29.84054]
[1779199691422,35.74,76653.02,1.0,0.38763,0.00014,29.73621]
[1779199692028,35.74,76653.02,1.0,0.38763,0.00014,29.73621]
[1779199692028,35.74,76653.02,1.0,0.38763,0.00014,29.73621]
[1779199692068,35.74,76653.02,1.0,0.38763,0.00014,29.73621]
[1779199692348,35.74,76653.02,1.0,0.38763,0.00014,29.73621]
[1779199692532,35.74,76653.02,1.0,0.38763,0.00014,29.73621]
[1779199692620,35.73,76647.02,1.0,0.3868,0.00014,29.71543]
[1779199693008,35.73,76647.02,1.0,0.3868,0.00014,29.71543]
[1779199693234,35.73,76647.02,1.0,0.3868,0.00014,29.71543]
[1779199693677,35.73,76647.02,1.0,0.3868,0.00014,29.71543]
[1779199693790,35.73,76647.02,1.0,0.3868,0.00014,29.71543]
[1779199694543,35.73,76649.85,1.0,0.38718,0.00014,29.72517]
[1779199695516,35.73,76653.71,1.0,0.38771,0.00014,29.73843]
[1779199695558,35.73,76653.71,1.0,0.38771,0.00014,29.73843]
[1779199696484,35.73,76658.93,1.0,0.38843,0.00014,29.75629]
[1779199696497,35.73,76658.93,1.0,0.38843,0.00014,29.75629]
[1779199697779,35.73,76659.17,1.0,0.38846,0.00014,29.75703]
[1779199699872,35.73,76661.98,1.0,0.38884,0.00014,29.76646]
[1779199701803,35.73,76661.58,1.0,0.38878,0.00014,29.76491]
[1779199701845,35.73,76661.58,1.0,0.38878,0.00014,29.76491]
[1779199707042,35.72,76656.24,1.0,0.38801,0.00014,29.74601]
[1779199708876,35.72,76656.24,1.0,0.38801,0.00014,29.74601]
[1779199709046,35.72,76659.08,1.0,0.3884,0.00014,29.75568]
[1779199711412,35.72,76649.25,1.0,0.38704,0.00014,29.72164]
[1779199714705,35.71,76648.95,1.0,0.38698,0.00014,29.71745]
[1779199720133,35.71,76658.68,1.0,0.38829,0.00014,29.75041]
[1779199725169,35.7,76660.29,1.0,0.3885,0.00014,29.75549]
[1779199728635,35.7,76658.46,1.0,0.38824,0.00014,29.74904]
[1779199729019,35.7,76654.32,1.0,0.38766,0.00014,29.7347]
[1779199732438,35.69,76655.25,1.0,0.38778,0.00014,29.73769]
[1779199733776,35.69,76655.28,1.0,0.38778,0.00014,29.73771]
[1779199735696,35.69,76656.26,1.0,0.38791,0.00014,29.74094]
[1779199736882,35.69,76654.78,1.0,0.3877,0.00014,29.73576]
[1779199737067,35.69,76655.33,1.0,0.38777,0.00014,29.73758]
[1779199741970,35.68,76655.69,1.0,0.38781,0.00014,29.73845]
[1779199743820,35.68,76649.81,1.0,0.38699,0.00014,29.71804]
[1779199744976,35.68,76649.58,1.0,0.38695,0.00014,29.71711]
[1779199750843,35.68,76653.88,1.0,0.38753,0.00014,29.73167]
[1779199750900,35.68,76653.88,1.0,0.38753,0.00014,29.73167]
[1779199750988,35.68,76654.49,1.0,0.38761,0.00014,29.73371]
[1779199751066,35.68,76654.49,1.0,0.38761,0.00014,29.73371]
[1779199751132,35.68,76654.49,1.0,0.38761,0.00014,29.73371]
[1779199751138,35.68,76654.49,1.0,0.38761,0.00014,29.73371]
[1779199751340,35.68,76654.49,1.0,0.38761,0.00014,29.73371]
[1779199753874,35.67,76645.45,1.0,0.38636,0.00014,29.70221]
[1779199755948,35.67,76643.96,1.0,0.38615,0.00014,29.6969]
[1779199757111,35.67,76651.57,1.0,0.38719,0.00014,29.72327]
[1779199757729,35.67,76651.57,1.0,0.38719,0.00014,29.72327]
[1779199758386,35.67,76654.94,1.0,0.38766,0.00014,29.73486]
[1779199759182,35.67,76658.26,1.0,0.38811,0.00014,29.74623]
[1779199759260,35.67,76658.26,1.0,0.38811,0.00014,29.74623]
[1779199762170,35.67,76669.21,1.0,0.38962,0.00014,29.78344]
[1779199762639,35.67,76669.21,1.0,0.38962,0.00014,29.78344]
[1779199762903,35.67,76669.21,1.0,0.38962,0.00014,29.78344]
[1779199764904,35.66,76667.8,1.0,0.38941,0.00014,29.77846]
[1779199765262,35.66,76667.41,1.0,0.38935,0.00014,29.77704]
[1779199765368,35.66,76667.41,1.0,0.38935,0.00014,29.77704]
[1779199765416,35.66,76667.41,1.0,0.38935,0.00014,29.77704]
[1779199765435,35.66,76667.41,1.0,0.38935,0.00014,29.77704]
[1779199765889,35.66,76667.41,1.0,0.38935,0.00014,29.77704]
[1779199765944,35.66,76667.41,1.0,0.38935,0.00014,29.77704]
[1779199765964,35.66,76676.06,1.0,0.39055,0.00014,29.80632]
[1779199766008,35.66,76676.06,1.0,0.39055,0.00014,29.80632]
[1779199766147,35.66,76676.06,1.0,0.39055,0.00014,29.80632]
[1779199766217,35.66,76676.06,1.0,0.39055,0.00014,29.80632]
[1779199766273,35.66,76676.06,1.0,0.39055,0.00014,29.80632]
[1779199766401,35.66,76676.06,1.0,0.39055,0.00014,29.80632]
[1779199766638,35.66,76676.06,1.0,0.39055,0.00014,29.80632]
[1779199766694,35.66,76676.06,1.0,0.39055,0.00014,29.80632]
[1779199766758,35.66,76688.38,1.0,0.39226,0.00014,29.84767]
[1779199768939,35.66,76688.4,1.0,0.39226,0.00014,29.8478]
[1779199769513,35.66,76687.26,1.0,0.39211,0.00014,29.84405]
[1779199769721,35.66,76687.26,1.0,0.39211,0.00014,29.84405]
[1779199769752,35.66,76687.26,1.0,0.39211,0.00014,29.84405]
[1779199769844,35.66,76680.24,1.0,0.39114,0.00014,29.82057]
[1779199770484,35.66,76671.99,1.0,0.38999,0.00014,29.79258]
[1779199771183,35.66,76671.99,1.0,0.38999,0.00014,29.79258]
[1779199771248,35.66,76671.99,1.0,0.38999,0.00014,29.79258]
[1779199775208,35.66,76663.87,1.0,0.38883,0.00014,29.76152]
[1779199775583,35.66,76663.87,1.0,0.38883,0.00014,29.76152]
[1779199775684,35.66,76667.65,1.0,0.38935,0.00014,29.77436]
[1779199776799,35.66,76667.65,1.0,0.38935,0.00014,29.77436]
[1779199776897,35.66,76667.65,1.0,0.38935,0.00014,29.77436]
[1779199776957,35.65,76673.07,1.0,0.3901,0.00014,29.79273]
[1779199777409,35.65,76673.07,1.0,0.3901,0.00014,29.79273]
[1779199777538,35.65,76673.07,1.0,0.3901,0.00014,29.79273]
[1779199777653,35.65,76673.07,1.0,0.3901,0.00014,29.79273]
[1779199777869,35.65,76673.07,1.0,0.3901,0.00014,29.79273]
[1779199779309,35.66,76685.08,1.0,0.39177,0.00014,29.83328]
[1779199780064,35.66,76688.54,1.0,0.39225,0.00014,29.84491]
[1779199782521,35.66,76693.59,1.0,0.39296,0.00014,29.86182]
[1779199782662,35.66,76693.59,1.0,0.39296,0.00014,29.86182]
[1779199783103,35.66,76697.47,1.0,0.3935,0.00014,29.87471]
[1779199783132,35.66,76697.47,1.0,0.3935,0.00014,29.87471]
[1779199783134,35.66,76697.47,1.0,0.3935,0.00014,29.87471]
[1779199783382,35.66,76697.47,1.0,0.3935,0.00014,29.87471]
[1779199784851,35.66,76702.22,1.0,0.39416,0.00014,29.89041]
[1779199785447,35.66,76703.95,1.0,0.3944,0.00014,29.89612]
[1779199785600,35.66,76703.95,1.0,0.3944,0.00014,29.89612]
[1779199788996,35.66,76710.38,1.0,0.3953,0.00014,29.9172]
[1779199791313,35.66,76703.37,1.0,0.39433,0.00014,29.89433]
[1779199793394,35.66,76703.33,1.0,0.39433,0.00014,29.89426]
[1779199797342,35.66,76700.39,1.0,0.39392,0.00014,29.88471]
[1779199797376,35.66,76700.39,1.0,0.39392,0.00014,29.88471]
[1779199797961,35.66,76700.39,1.0,0.39392,0.00014,29.88471]
[1779199797995,35.66,76700.39,1.0,0.39392,0.00014,29.88471]
[1779199798014,35.66,76700.39,1.0,0.39392,0.00014,29.88471]
[1779199798099,35.66,76697.37,1.0,0.39351,0.00014,29.87479]
[1779199798203,35.66,76697.37,1.0,0.39351,0.00014,29.87479]
[1779199798473,35.66,76697.37,1.0,0.39351,0.00014,29.87479]
[1779199798681,35.67,76675.78,1.0,0.39051,0.00014,29.80267]
[1779199799273,35.67,76675.78,1.0,0.39051,0.00014,29.80267]
[1779199799837,35.67,76675.78,1.0,0.39051,0.00014,29.80267]
[1779199800004,35.67,76661.44,1.0,0.38853,0.00014,29.75383]
[1779199800581,35.67,76661.44,1.0,0.38853,0.00014,29.75383]
[1779199803418,35.66,76662.06,1.0,0.3886,0.00014,29.75571]
[1779199804653,35.66,76662.36,1.0,0.38864,0.00014,29.75666]
[1779199804665,35.66,76662.36,1.0,0.38864,0.00014,29.75666]
[1779199807028,35.66,76648.11,1.0,0.38666,0.00014,29.70729]
[1779199810127,35.66,76650.9,1.0,0.38704,0.00014,29.71676]
[1779199810252,35.66,76650.9,1.0,0.38704,0.00014,29.71676]
[1779199810361,35.66,76650.9,1.0,0.38704,0.00014,29.71676]
[1779199810413,35.66,76650.9,1.0,0.38704,0.00014,29.71676]
[1779199810476,35.66,76650.9,1.0,0.38704,0.00014,29.71676]
[1779199810484,35.66,76650.9,1.0,0.38704,0.00014,29.71676]
[1779199810580,35.66,76650.9,1.0,0.38704,0.00014,29.71676]
[1779199810615,35.66,76650.9,1.0,0.38704,0.00014,29.71676]
[1779199810668,35.66,76650.9,1.0,0.38704,0.00014,29.71676]
[1779199810739,35.66,76650.9,1.0,0.38704,0.00014,29.71676]
[1779199810750,35.66,76650.9,1.0,0.38704,0.00014,29.71676]
[1779199810755,35.66,76650.9,1.0,0.38704,0.00014,29.71676]
[1779199811562,35.66,76644.42,1.0,0.38614,0.00014,29.69414]
[1779199811572,35.66,76644.42,1.0,0.38614,0.00014,29.69414]
[1779199811702,35.66,76644.42,1.0,0.38614,0.00014,29.69414]
[1779199812141,35.65,76640.89,1.0,0.38565,0.00014,29.68174]
[1779199816485,35.65,76648.59,1.0,0.3867,0.00014,29.70843]
[1779199821601,35.65,76644.58,1.0,0.38614,0.00014,29.69419]
[1779199821835,35.65,76644.58,1.0,0.38614,0.00014,29.69419]
[1779199822618,35.65,76639.05,1.0,0.38537,0.00014,29.67477]
[1779199823740,35.65,76635.43,1.0,0.38487,0.00014,29.662]
[1779199825876,35.65,76645.66,1.0,0.38628,0.00014,29.69778]
[1779199830987,35.64,76648.25,1.0,0.38663,0.00014,29.70661]
[1779199833275,35.64,76652.6,1.0,0.38721,0.00014,29.71855]
[1779199833295,35.64,76652.6,1.0,0.38721,0.00014,29.71855]
[1779199833647,35.64,76652.6,1.0,0.38721,0.00014,29.71855]
[1779199833647,35.64,76652.6,1.0,0.38721,0.00014,29.71855]
[1779199833930,35.64,76661.79,1.0,0.38848,0.00014,29.7502]
[1779199838965,35.64,76668.88,1.0,0.38945,0.00014,29.77412]
[1779199843167,35.63,76668.06,1.0,0.38932,0.00014,29.77103]
[1779199844000,35.63,76662.0,1.0,0.38848,0.00014,29.7502]
[1779199847562,35.63,76661.79,1.0,0.38844,0.00014,29.74925]
[1779199848030,35.63,76664.49,1.0,0.38881,0.00014,29.75844]
[1779199848550,35.63,76664.49,1.0,0.38881,0.00014,29.75844]
[1779199848564,35.63,76664.49,1.0,0.38881,0.00014,29.75844]
[1779199848683,35.63,76664.49,1.0,0.38881,0.00014,29.75844]
[1779199848744,35.63,76664.49,1.0,0.38881,0.00014,29.75844]
[1779199848967,35.63,76664.49,1.0,0.38881,0.00014,29.75844]
[1779199849329,35.63,76664.49,1.0,0.38881,0.00014,29.75844]
[1779199849472,35.63,76664.49,1.0,0.38881,0.00014,29.75844]
[1779199849036,35.63,76682.75,1.0,0.39134,0.00014,29.82036]
[1779199849910,35.63,76682.75,1.0,0.39134,0.00014,29.82036]
[1779199850075,35.63,76690.07,1.0,0.39236,0.00014,29.84488]
[1779199850624,35.63,76690.07,1.0,0.39236,0.00014,29.84488]
[1779199850760,35.63,76690.07,1.0,0.39236,0.00014,29.84488]
[1779199850848,35.63,76690.07,1.0,0.39236,0.00014,29.84488]
[1779199851360,35.63,76687.21,1.0,0.39196,0.00014,29.83536]
[1779199851955,35.63,76687.21,1.0,0.39196,0.00014,29.83536]
[1779199851959,35.63,76687.21,1.0,0.39196,0.00014,29.83536]
[1779199851978,35.63,76687.21,1.0,0.39196,0.00014,29.83536]
[1779199852067,35.63,76687.89,1.0,0.39206,0.00014,29.83769]
[1779199853265,35.63,76687.61,1.0,0.39202,0.00014,29.83682]
[1779199853301,35.63,76687.61,1.0,0.39202,0.00014,29.83682]
[1779199853733,35.63,76687.61,1.0,0.39202,0.00014,29.83682]
[1779199854615,35.63,76691.3,1.0,0.39254,0.00014,29.8492]
[1779199854679,35.63,76691.3,1.0,0.39254,0.00014,29.8492]
[1779199854877,35.63,76691.3,1.0,0.39254,0.00014,29.8492]
[1779199855097,35.63,76691.3,1.0,0.39254,0.00014,29.8492]
[1779199855746,35.63,76695.96,1.0,0.39319,0.00014,29.86475]
[1779199859193,35.63,76701.65,1.0,0.39399,0.00014,29.88373]
[1779199859726,35.63,76701.65,1.0,0.39399,0.00014,29.88373]
[1779199859882,35.63,76701.65,1.0,0.39399,0.00014,29.88373]
[1779199860285,35.63,76704.07,1.0,0.39432,0.00014,29.89173]
[1779199860425,35.63,76704.07,1.0,0.39432,0.00014,29.89173]
[1779199860703,35.63,76704.07,1.0,0.39432,0.00014,29.89173]
[1779199860931,35.63,76704.07,1.0,0.39432,0.00014,29.89173]
[1779199861130,35.63,76713.65,1.0,0.39566,0.00014,29.92307]
[1779199862123,35.63,76713.65,1.0,0.39566,0.00014,29.92307]
[1779199862143,35.63,76722.02,1.0,0.39683,0.00014,29.95018]
[1779199862399,35.63,76722.02,1.0,0.39683,0.00014,29.95018]
[1779199862428,35.63,76722.02,1.0,0.39683,0.00014,29.95018]
[1779199862435,35.63,76722.02,1.0,0.39683,0.00014,29.95018]
[1779199862607,35.63,76722.02,1.0,0.39683,0.00014,29.95018]
[1779199862621,35.63,76722.02,1.0,0.39683,0.00014,29.95018]
[1779199862824,35.63,76722.02,1.0,0.39683,0.00014,29.95018]
[1779199862949,35.63,76722.02,1.0,0.39683,0.00014,29.95018]
[1779199863217,35.63,76732.12,1.0,0.39823,0.00014,29.98253]
[1779199863228,35.63,76732.12,1.0,0.39823,0.00014,29.98253]
[1779199863342,35.63,76732.12,1.0,0.39823,0.00014,29.98253]
[1779199863742,35.63,76732.12,1.0,0.39823,0.00014,29.98253]
[1779199863860,35.63,76732.12,1.0,0.39823,0.00014,29.98253]
[1779199865409,35.63,76735.92,1.0,0.39876,0.00014,29.99458]
[1779199865686,35.63,76735.92,1.0,0.39876,0.00014,29.99458]
[1779199868791,35.63,76739.82,1.0,0.3993,0.00014,30.00685]
[1779199873080,35.63,76739.52,1.0,0.39926,0.00014,30.00582]
[1779199873210,35.63,76737.54,1.0,0.39898,0.00014,29.9995]
[1779199873219,35.63,76737.54,1.0,0.39898,0.00014,29.9995]
[1779199873765,35.63,76737.54,1.0,0.39898,0.00014,29.9995]
[1779199873776,35.63,76737.54,1.0,0.39898,0.00014,29.9995]
[1779199873786,35.63,76737.54,1.0,0.39898,0.00014,29.9995]
[1779199874724,35.63,76736.05,1.0,0.39877,0.00014,29.99476]
[1779199874765,35.63,76736.05,1.0,0.39877,0.00014,29.99476]
[1779199874829,35.63,76736.05,1.0,0.39877,0.00014,29.99476]
[1779199874837,35.63,76736.05,1.0,0.39877,0.00014,29.99476]
[1779199875329,35.63,76735.4,1.0,0.39868,0.00014,29.99268]
[1779199875480,35.63,76735.4,1.0,0.39868,0.00014,29.99268]
[1779199875973,35.63,76735.4,1.0,0.39868,0.00014,29.99268]
[1779199876473,35.63,76729.82,1.0,0.3979,0.00014,29.9749]
[1779199876574,35.63,76718.84,1.0,0.39637,0.00014,29.93962]
[1779199877278,35.63,76718.84,1.0,0.39637,0.00014,29.93962]
[1779199877320,35.63,76718.84,1.0,0.39637,0.00014,29.93962]
[1779199877429,35.63,76718.84,1.0,0.39637,0.00014,29.93962]
[1779199878584,35.63,76714.57,1.0,0.39577,0.00014,29.92579]
[1779199878608,35.63,76714.57,1.0,0.39577,0.00014,29.92579]
[1779199881315,35.63,76703.73,1.0,0.39427,0.00014,29.89042]
[1779199881378,35.63,76703.73,1.0,0.39427,0.00014,29.89042]
[1779199881674,35.63,76703.73,1.0,0.39427,0.00014,29.89042]
[1779199881721,35.63,76703.73,1.0,0.39427,0.00014,29.89042]
[1779199882298,35.63,76692.73,1.0,0.39275,0.00014,29.85417]
[1779199883340,35.63,76692.73,1.0,0.39275,0.00014,29.85417]
[1779199883399,35.63,76692.73,1.0,0.39275,0.00014,29.85417]
[1779199883497,35.63,76692.73,1.0,0.39275,0.00014,29.85417]
[1779199883759,35.63,76692.73,1.0,0.39275,0.00014,29.85417]
[1779199884193,35.63,76689.12,1.0,0.39225,0.00014,29.84221]
[1779199884727,35.63,76689.12,1.0,0.39225,0.00014,29.84221]
[1779199885934,35.63,76684.85,1.0,0.39165,0.00014,29.8279]
[1779199885995,35.63,76684.85,1.0,0.39165,0.00014,29.8279]
[1779199886303,35.63,76685.07,1.0,0.39168,0.00014,29.82862]
[1779199886310,35.63,76685.07,1.0,0.39168,0.00014,29.82862]
[1779199886868,35.63,76685.07,1.0,0.39168,0.00014,29.82862]
[1779199887742,35.63,76684.51,1.0,0.3916,0.00014,29.82673]
[1779199889946,35.63,76680.75,1.0,0.39108,0.00014,29.81408]
[1779199891033,35.63,76680.7,1.0,0.39107,0.00014,29.81391]
[1779199891049,35.63,76680.7,1.0,0.39107,0.00014,29.81391]
[1779199891091,35.63,76680.7,1.0,0.39107,0.00014,29.81391]
[1779199891147,35.63,76680.7,1.0,0.39107,0.00014,29.81391]
[1779199891164,35.63,76680.7,1.0,0.39107,0.00014,29.81391]
[1779199891194,35.63,76680.7,1.0,0.39107,0.00014,29.81391]
[1779199891212,35.63,76680.7,1.0,0.39107,0.00014,29.81391]
[1779199891258,35.63,76684.77,1.0,0.39163,0.00014,29.82458]
[1779199891372,35.63,76689.58,1.0,0.3923,0.00014,29.84066]
[1779199892490,35.63,76689.58,1.0,0.3923,0.00014,29.84066]
[1779199892586,35.63,76698.31,1.0,0.39351,0.00014,29.86973]
[1779199893556,35.63,76698.31,1.0,0.39351,0.00014,29.86973]
[1779199893682,35.63,76698.31,1.0,0.39351,0.00014,29.86973]
[1779199893709,35.63,76698.31,1.0,0.39351,0.00014,29.86973]
[1779199893748,35.63,76698.31,1.0,0.39351,0.00014,29.86973]
[1779199894392,35.63,76710.41,1.0,0.3952,0.00014,29.90956]
[1779199895296,35.63,76710.41,1.0,0.3952,0.00014,29.90956]
[1779199895365,35.63,76710.41,1.0,0.3952,0.00014,29.90956]
[1779199895870,35.63,76710.41,1.0,0.3952,0.00014,29.90956]
[1779199896387,35.64,76714.49,1.0,0.39577,0.00014,29.92287]
[1779199896682,35.64,76714.49,1.0,0.39577,0.00014,29.92287]
[1779199896745,35.64,76714.49,1.0,0.39577,0.00014,29.92287]
[1779199899228,35.64,76713.78,1.0,0.39567,0.00014,29.92061]
[1779199899237,35.64,76717.43,1.0,0.39618,0.00014,29.93247]
[1779199899330,35.64,76717.43,1.0,0.39618,0.00014,29.93247]
[1779199899380,35.64,76717.43,1.0,0.39618,0.00014,29.93247]
[1779199899688,35.64,76717.43,1.0,0.39618,0.00014,29.93247]
[1779199900880,35.64,76721.87,1.0,0.3968,0.00014,29.94682]
[1779199901433,35.64,76725.8,1.0,0.39735,0.00014,29.95946]
[1779199901449,35.64,76725.8,1.0,0.39735,0.00014,29.95946]
[1779199902353,35.64,76726.0,1.0,0.39738,0.00014,29.9601]
[1779199902662,35.64,76726.0,1.0,0.39738,0.00014,29.9601]
[1779199903328,35.64,76725.08,1.0,0.39725,0.00014,29.95715]
[1779199906311,35.64,76722.85,1.0,0.39694,0.00014,29.94999]
[1779199906410,35.64,76722.85,1.0,0.39694,0.00014,29.94999]
[1779199910887,35.64,76724.99,1.0,0.39724,0.00014,29.95687]
[1779199910899,35.64,76724.99,1.0,0.39724,0.00014,29.95687]
[1779199914025,35.64,76721.8,1.0,0.39679,0.00014,29.94661]
[1779199914541,35.64,76722.47,1.0,0.39689,0.00014,29.94878]
[1779199916223,35.64,76723.77,1.0,0.39707,0.00014,29.95296]
[1779199918165,35.64,76723.41,1.0,0.39702,0.00014,29.95181]
[1779199918388,35.64,76724.93,1.0,0.39723,0.00014,29.9567]
[1779199920166,35.64,76724.78,1.0,0.39721,0.00014,29.95621]
[1779199920351,35.64,76724.71,1.0,0.3972,0.00014,29.95599]
[1779199921727,35.64,76729.02,1.0,0.3978,0.00014,29.96979]
[1779199922028,35.64,76729.02,1.0,0.3978,0.00014,29.96979]
[1779199922165,35.64,76729.02,1.0,0.3978,0.00014,29.96979]
[1779199922328,35.64,76729.9,1.0,0.39792,0.00014,29.97259]
[1779199922440,35.64,76729.9,1.0,0.39792,0.00014,29.97259]
[1779199922472,35.64,76729.9,1.0,0.39792,0.00014,29.97259]
[1779199922589,35.64,76718.94,1.0,0.39639,0.00014,29.93739]
[1779199923323,35.64,76718.94,1.0,0.39639,0.00014,29.93739]
[1779199923704,35.64,76718.94,1.0,0.39639,0.00014,29.93739]
[1779199925322,35.64,76712.55,1.0,0.39551,0.00014,29.91669]
[1779199925507,35.64,76712.55,1.0,0.39551,0.00014,29.91669]
[1779199925684,35.64,76712.55,1.0,0.39551,0.00014,29.91669]
[1779199926365,35.64,76708.07,1.0,0.39488,0.00014,29.9021]
[1779199927168,35.64,76698.31,1.0,0.39353,0.00014,29.87004]
[1779199927328,35.64,76698.31,1.0,0.39353,0.00014,29.87004]
[1779199931036,35.64,76693.39,1.0,0.39285,0.00014,29.85391]
[1779199931065,35.64,76693.39,1.0,0.39285,0.00014,29.85391]
[1779199931119,35.64,76693.39,1.0,0.39285,0.00014,29.85391]
[1779199931124,35.64,76693.39,1.0,0.39285,0.00014,29.85391]
[1779199931130,35.64,76693.39,1.0,0.39285,0.00014,29.85391]
[1779199931158,35.64,76693.39,1.0,0.39285,0.00014,29.85391]
[1779199931249,35.64,76693.39,1.0,0.39285,0.00014,29.85391]
[1779199931556,35.64,76693.46,1.0,0.39286,0.00014,29.8542]
[1779199931579,35.64,76693.46,1.0,0.39286,0.00014,29.8542]
[1779199931645,35.64,76693.46,1.0,0.39286,0.00014,29.8542]
[1779199931846,35.64,76693.46,1.0,0.39286,0.00014,29.8542]
[1779199931871,35.64,76693.46,1.0,0.39286,0.00014,29.8542]
[1779199932475,35.64,76688.49,1.0,0.39218,0.00014,29.83771]
[1779199932680,35.64,76688.49,1.0,0.39218,0.00014,29.83771]
[1779199933067,35.64,76688.49,1.0,0.39218,0.00014,29.83771]
[1779199933152,35.64,76688.49,1.0,0.39218,0.00014,29.83771]
[1779199933157,35.64,76688.49,1.0,0.39218,0.00014,29.83771]
[1779199933214,35.64,76688.49,1.0,0.39218,0.00014,29.83771]
[1779199933255,35.64,76685.45,1.0,0.39176,0.00014,29.82761]
[1779199934250,35.64,76685.45,1.0,0.39176,0.00014,29.82761]
[1779199935162,35.64,76688.78,1.0,0.39222,0.00014,29.83883]
[1779199935235,35.64,76688.78,1.0,0.39222,0.00014,29.83883]
[1779199935253,35.64,76688.78,1.0,0.39222,0.00014,29.83883]
[1779199936815,35.65,76688.83,1.0,0.39224,0.00014,29.8391]
[1779199938213,35.65,76687.96,1.0,0.39212,0.00014,29.83626]
[1779199939170,35.65,76689.3,1.0,0.39231,0.00014,29.84079]
[1779199941097,35.65,76690.36,1.0,0.39246,0.00014,29.84444]
[1779199941200,35.65,76690.36,1.0,0.39246,0.00014,29.84444]
[1779199941376,35.65,76692.19,1.0,0.39272,0.00014,29.85058]
[1779199941450,35.65,76692.19,1.0,0.39272,0.00014,29.85058]
[1779199941513,35.65,76692.19,1.0,0.39272,0.00014,29.85058]
[1779199941526,35.65,76692.19,1.0,0.39272,0.00014,29.85058]
[1779199942033,35.65,76692.19,1.0,0.39272,0.00014,29.85058]
[1779199942150,35.65,76692.19,1.0,0.39272,0.00014,29.85058]
[1779199942203,35.65,76692.19,1.0,0.39272,0.00014,29.85058]
[1779199942224,35.65,76685.58,1.0,0.3918,0.00014,29.82858]
[1779199942357,35.65,76685.58,1.0,0.3918,0.00014,29.82858]
[1779199942514,35.65,76685.58,1.0,0.3918,0.00014,29.82858]
[1779199942604,35.65,76685.58,1.0,0.3918,0.00014,29.82858]
[1779199942710,35.65,76685.58,1.0,0.3918,0.00014,29.82858]
[1779199942793,35.65,76685.58,1.0,0.3918,0.00014,29.82858]
[1779199942902,35.65,76685.58,1.0,0.3918,0.00014,29.82858]
[1779199943184,35.65,76685.58,1.0,0.3918,0.00014,29.82858]
[1779199942958,35.65,76678.24,1.0,0.39078,0.00014,29.80379]
[1779199943384,35.65,76678.24,1.0,0.39078,0.00014,29.80379]
[1779199943701,35.65,76678.24,1.0,0.39078,0.00014,29.80379]
[1779199943952,35.65,76678.24,1.0,0.39078,0.00014,29.80379]
[1779199944186,35.65,76678.24,1.0,0.39078,0.00014,29.80379]
[1779199944269,35.65,76678.24,1.0,0.39078,0.00014,29.80379]
[1779199944266,35.65,76678.14,1.0,0.39076,0.00014,29.80346]
[1779199944660,35.65,76678.14,1.0,0.39076,0.00014,29.80346]
[1779199945112,35.65,76678.14,1.0,0.39076,0.00014,29.80346]
[1779199945133,35.65,76674.99,1.0,0.39033,0.00014,29.79279]
[1779199946140,35.65,76674.99,1.0,0.39033,0.00014,29.79279]
[1779199950189,35.65,76675.81,1.0,0.39045,0.00014,29.79589]
[1779199951232,35.65,76675.76,1.0,0.39045,0.00014,29.79581]
[1779199950795,35.66,76678.64,1.0,0.39085,0.00014,29.80561]
[1779199951326,35.66,76678.64,1.0,0.39085,0.00014,29.80561]
[1779199951342,35.66,76678.64,1.0,0.39085,0.00014,29.80561]
[1779199951392,35.66,76678.64,1.0,0.39085,0.00014,29.80561]
[1779199951482,35.66,76678.64,1.0,0.39085,0.00014,29.80561]
[1779199951691,35.66,76678.64,1.0,0.39085,0.00014,29.80561]
[1779199951937,35.66,76686.77,1.0,0.39197,0.00014,29.82989]
[1779199952525,35.66,76686.77,1.0,0.39197,0.00014,29.82989]
[1779199952987,35.66,76686.77,1.0,0.39197,0.00014,29.82989]
[1779199953544,35.66,76692.58,1.0,0.39278,0.00014,29.84933]
[1779199953825,35.66,76692.58,1.0,0.39278,0.00014,29.84933]
[1779199955400,35.66,76690.56,1.0,0.39251,0.00014,29.84272]
[1779199955905,35.66,76690.56,1.0,0.39251,0.00014,29.84272]
[1779199957271,35.66,76691.78,1.0,0.39268,0.00014,29.84685]
[1779199957860,35.66,76694.15,1.0,0.39301,0.00014,29.85478]
[1779199958047,35.66,76694.15,1.0,0.39301,0.00014,29.85478]
[1779199958060,35.66,76694.15,1.0,0.39301,0.00014,29.85478]
[1779199960637,35.66,76682.77,1.0,0.39144,0.00014,29.817]
[1779199961609,35.66,76683.27,1.0,0.39151,0.00014,29.81876]
[1779199962065,35.66,76683.27,1.0,0.39151,0.00014,29.81876]
[1779199962117,35.66,76683.27,1.0,0.39151,0.00014,29.81876]
[1779199962136,35.66,76695.23,1.0,0.39318,0.00014,29.8587]
[1779199965734,35.67,76689.6,1.0,0.3924,0.00014,29.84016]
[1779199965742,35.67,76689.6,1.0,0.3924,0.00014,29.84016]
[1779199965902,35.67,76689.69,1.0,0.39242,0.00014,29.84052]
[1779199967810,35.67,76688.1,1.0,0.3922,0.00014,29.83525]
[1779199969252,35.67,76686.36,1.0,0.39196,0.00014,29.82946]
[1779199969256,35.67,76686.36,1.0,0.39196,0.00014,29.82946]
[1779199969256,35.67,76686.36,1.0,0.39196,0.00014,29.82946]
[1779199969293,35.67,76686.36,1.0,0.39196,0.00014,29.82946]
[1779199969477,35.67,76687.16,1.0,0.39207,0.00014,29.83217]
[1779199969611,35.67,76687.16,1.0,0.39207,0.00014,29.83217]
[1779199969706,35.67,76687.16,1.0,0.39207,0.00014,29.83217]
[1779199970026,35.67,76683.36,1.0,0.39155,0.00014,29.81948]
[1779199971193,35.67,76683.36,1.0,0.39155,0.00014,29.81948]
[1779199971197,35.67,76677.51,1.0,0.39073,0.00014,29.79969]
[1779199972149,35.67,76677.51,1.0,0.39073,0.00014,29.79969]
[1779199972199,35.67,76677.51,1.0,0.39073,0.00014,29.79969]
[1779199972251,35.67,76678.72,1.0,0.39089,0.00014,29.80367]
[1779199973186,35.67,76678.72,1.0,0.39089,0.00014,29.80367]
[1779199975181,35.67,76683.73,1.0,0.39159,0.00014,29.82058]
[1779199977312,35.67,76684.47,1.0,0.3917,0.00014,29.82321]
[1779199977627,35.67,76685.31,1.0,0.39182,0.00014,29.82609]
[1779199977988,35.67,76681.78,1.0,0.39133,0.00014,29.81433]
[1779199979121,35.67,76681.78,1.0,0.39133,0.00014,29.81433]
[1779199979476,35.67,76678.52,1.0,0.39088,0.00014,29.8034]
[1779199979523,35.67,76678.52,1.0,0.39088,0.00014,29.8034]
[1779199980089,35.67,76678.52,1.0,0.39088,0.00014,29.8034]
[1779199980156,35.67,76675.08,1.0,0.39041,0.00014,29.79177]
[1779199983546,35.67,76676.58,1.0,0.3906,0.00014,29.79656]
[1779199983700,35.67,76676.58,1.0,0.3906,0.00014,29.79656]
[1779199983706,35.67,76676.58,1.0,0.3906,0.00014,29.79656]
[1779199983731,35.67,76676.58,1.0,0.3906,0.00014,29.79656]
[1779199984194,35.67,76679.83,1.0,0.39105,0.00014,29.80742]
[1779199984639,35.67,76679.83,1.0,0.39105,0.00014,29.80742]
[1779199987110,35.67,76682.76,1.0,0.39145,0.00014,29.81724]
[1779199987118,35.67,76682.76,1.0,0.39145,0.00014,29.81724]
[1779199988669,35.67,76681.28,1.0,0.39124,0.00014,29.81223]
[1779199989532,35.67,76682.2,1.0,0.39137,0.00014,29.81531]
[1779199989784,35.67,76682.2,1.0,0.39137,0.00014,29.81531]
[1779199990994,35.67,76682.77,1.0,0.39145,0.00014,29.81721]
[1779199991202,35.67,76682.77,1.0,0.39145,0.00014,29.81721]
[1779199992578,35.66,76686.27,1.0,0.39193,0.00014,29.8289]
[1779199992590,35.66,76686.27,1.0,0.39193,0.00014,29.8289]
[1779199992854,35.66,76686.27,1.0,0.39193,0.00014,29.8289]
[1779199993299,35.66,76686.27,1.0,0.39193,0.00014,29.8289]
[1779199993300,35.66,76691.19,1.0,0.39262,0.00014,29.84528]
[1779199994259,35.66,76691.19,1.0,0.39262,0.00014,29.84528]
[1779199994294,35.66,76691.19,1.0,0.39262,0.00014,29.84528]
[1779199996754,35.67,76691.15,1.0,0.39262,0.00014,29.8453]
[1779199996756,35.67,76691.15,1.0,0.39262,0.00014,29.8453]
[1779199998221,35.67,76689.84,1.0,0.39244,0.00014,29.841]
[1779199998228,35.67,76689.84,1.0,0.39244,0.00014,29.841]
[1779199998322,35.67,76689.36,1.0,0.39237,0.00014,29.83946]
[1779199999761,35.67,76689.29,1.0,0.39237,0.00014,29.83929]
[1779199999779,35.67,76689.29,1.0,0.39237,0.00014,29.83929]
[1779200000961,35.67,76688.55,1.0,0.39227,0.00014,29.83684]
[1779200000968,35.67,76688.55,1.0,0.39227,0.00014,29.83684]
[1779200000987,35.67,76688.55,1.0,0.39227,0.00014,29.83684]
[1779200001162,35.67,76688.55,1.0,0.39227,0.00014,29.83684]
[1779200006187,35.67,76686.17,1.0,0.39194,0.00014,29.82901]
[1779200006718,35.67,76686.17,1.0,0.39194,0.00014,29.82901]
[1779200006748,35.67,76686.17,1.0,0.39194,0.00014,29.82901]
[1779200006801,35.67,76686.17,1.0,0.39194,0.00014,29.82901]
[1779200006945,35.67,76686.17,1.0,0.39194,0.00014,29.82901]
[1779200007620,35.67,76680.29,1.0,0.39113,0.00014,29.80931]
[1779200008201,35.67,76671.59,1.0,0.38992,0.00014,29.7799]
[1779200009788,35.67,76671.89,1.0,0.38996,0.00014,29.78081]
[1779200009884,35.67,76671.89,1.0,0.38996,0.00014,29.78081]
[1779200010862,35.67,76665.31,1.0,0.38904,0.00014,29.75831]
[1779200011127,35.67,76665.31,1.0,0.38904,0.00014,29.75831]
[1779200011222,35.67,76656.88,1.0,0.38786,0.00014,29.72627]
[1779200012302,35.67,76656.88,1.0,0.38786,0.00014,29.72627]
[1779200015230,35.66,76652.69,1.0,0.38727,0.00014,29.71159]
[1779200015529,35.66,76650.68,1.0,0.38699,0.00014,29.70457]
[1779200015733,35.66,76650.68,1.0,0.38699,0.00014,29.70457]
[1779200015790,35.66,76650.68,1.0,0.38699,0.00014,29.70457]
[1779200015835,35.66,76650.68,1.0,0.38699,0.00014,29.70457]
[1779200015929,35.66,76650.68,1.0,0.38699,0.00014,29.70457]
[1779200015946,35.66,76650.68,1.0,0.38699,0.00014,29.70457]
[1779200016203,35.66,76650.68,1.0,0.38699,0.00014,29.70457]
[1779200016328,35.66,76650.68,1.0,0.38699,0.00014,29.70457]
[1779200016262,35.66,76621.39,1.0,0.38294,0.00014,29.60136]
[1779200016535,35.66,76621.39,1.0,0.38294,0.00014,29.60136]
[1779200016535,35.66,76621.39,1.0,0.38294,0.00014,29.60136]
[1779200016640,35.66,76621.39,1.0,0.38294,0.00014,29.60136]
[1779200016696,35.66,76621.39,1.0,0.38294,0.00014,29.60136]
[1779200016749,35.66,76621.39,1.0,0.38294,0.00014,29.60136]
[1779200016819,35.66,76621.39,1.0,0.38294,0.00014,29.60136]
[1779200016906,35.66,76621.39,1.0,0.38294,0.00014,29.60136]
[1779200017136,35.66,76621.39,1.0,0.38294,0.00014,29.60136]
[1779200017179,35.66,76621.39,1.0,0.38294,0.00014,29.60136]
[1779200017336,35.66,76621.39,1.0,0.38294,0.00014,29.60136]
[1779200017697,35.66,76613.66,1.0,0.38187,0.00014,29.57358]
[1779200018168,35.66,76613.66,1.0,0.38187,0.00014,29.57358]
[1779200018275,35.66,76610.87,1.0,0.38149,0.00014,29.56353]
[1779200018899,35.66,76610.87,1.0,0.38149,0.00014,29.56353]
[1779200019312,35.66,76610.87,1.0,0.38149,0.00014,29.56353]
[1779200019315,35.66,76610.87,1.0,0.38149,0.00014,29.56353]
[1779200019343,35.66,76610.87,1.0,0.38149,0.00014,29.56353]
[1779200019558,35.66,76605.87,1.0,0.3808,0.00014,29.54547]
[1779200019604,35.66,76605.87,1.0,0.3808,0.00014,29.54547]
[1779200020985,35.66,76601.32,1.0,0.38017,0.00014,29.52896]
[1779200021470,35.66,76599.19,1.0,0.37988,0.00014,29.52123]
[1779200021628,35.66,76599.19,1.0,0.37988,0.00014,29.52123]
[1779200022288,35.66,76599.19,1.0,0.37988,0.00014,29.52123]
[1779200022509,35.66,76603.49,1.0,0.38048,0.00014,29.53694]
[1779200022645,35.66,76603.49,1.0,0.38048,0.00014,29.53694]
[1779200023989,35.66,76609.26,1.0,0.38127,0.00014,29.55791]
[1779200024957,35.67,76613.21,1.0,0.38182,0.00014,29.57221]
[1779200026292,35.67,76613.32,1.0,0.38184,0.00014,29.57263]
[1779200026545,35.67,76615.49,1.0,0.38214,0.00014,29.58046]
[1779200026565,35.67,76615.49,1.0,0.38214,0.00014,29.58046]
[1779200026577,35.67,76615.49,1.0,0.38214,0.00014,29.58046]
[1779200028329,35.67,76620.72,1.0,0.38286,0.00014,29.59922]
[1779200031235,35.67,76624.21,1.0,0.38334,0.00014,29.61169]
[1779200035280,35.67,76624.93,1.0,0.38344,0.00014,29.61424]
[1779200035303,35.67,76624.93,1.0,0.38344,0.00014,29.61424]
[1779200036144,35.67,76628.39,1.0,0.38392,0.00014,29.62652]
[1779200036328,35.67,76628.39,1.0,0.38392,0.00014,29.62652]
[1779200037151,35.67,76629.68,1.0,0.38409,0.00014,29.63108]
[1779200037201,35.67,76629.68,1.0,0.38409,0.00014,29.63108]
[1779200037245,35.67,76629.68,1.0,0.38409,0.00014,29.63108]
[1779200039422,35.67,76615.31,1.0,0.38211,0.00014,29.57977]
[1779200042599,35.67,76612.49,1.0,0.38172,0.00014,29.56965]
[1779200042626,35.67,76612.49,1.0,0.38172,0.00014,29.56965]
[1779200042764,35.67,76612.49,1.0,0.38172,0.00014,29.56965]
[1779200042831,35.67,76612.49,1.0,0.38172,0.00014,29.56965]
[1779200043395,35.67,76611.27,1.0,0.38155,0.00014,29.56527]
[1779200043579,35.67,76611.27,1.0,0.38155,0.00014,29.56527]
[1779200043627,35.67,76611.27,1.0,0.38155,0.00014,29.56527]
[1779200043701,35.67,76611.27,1.0,0.38155,0.00014,29.56527]
[1779200043793,35.67,76611.27,1.0,0.38155,0.00014,29.56527]
[1779200044088,35.67,76601.55,1.0,0.38022,0.00014,29.53007]
[1779200044710,35.67,76592.16,1.0,0.37893,0.00014,29.49577]
[1779200048049,35.67,76587.46,1.0,0.37828,0.00014,29.4786]
[1779200048116,35.67,76587.46,1.0,0.37828,0.00014,29.4786]
[1779200048249,35.67,76587.46,1.0,0.37828,0.00014,29.4786]
[1779200048274,35.67,76587.46,1.0,0.37828,0.00014,29.4786]
[1779200048310,35.67,76587.46,1.0,0.37828,0.00014,29.4786]
[1779200048346,35.67,76582.36,1.0,0.37759,0.00014,29.45982]
[1779200048723,35.67,76582.36,1.0,0.37759,0.00014,29.45982]
[1779200050640,35.67,76573.58,1.0,0.37638,0.00014,29.42712]
[1779200050824,35.67,76573.58,1.0,0.37638,0.00014,29.42712]
[1779200051782,35.67,76573.32,1.0,0.37634,0.00014,29.42614]
[1779200052150,35.67,76573.32,1.0,0.37634,0.00014,29.42614]
[1779200052251,35.67,76574.56,1.0,0.37651,0.00014,29.43077]
[1779200052691,35.67,76574.56,1.0,0.37651,0.00014,29.43077]
[1779200052754,35.67,76574.56,1.0,0.37651,0.00014,29.43077]
[1779200053773,35.67,76577.5,1.0,0.37692,0.00014,29.44185]
[1779200056301,35.67,76585.85,1.0,0.37808,0.00014,29.47302]
[1779200056390,35.67,76585.85,1.0,0.37808,0.00014,29.47302]
[1779200061628,35.68,76591.65,1.0,0.3789,0.00014,29.49487]
[1779200064626,35.68,76581.95,1.0,0.37757,0.00014,29.45931]
[1779200065796,35.68,76584.29,1.0,0.3779,0.00014,29.46806]
[1779200065815,35.68,76584.29,1.0,0.3779,0.00014,29.46806]
[1779200065944,35.68,76584.29,1.0,0.3779,0.00014,29.46806]
[1779200066108,35.68,76584.29,1.0,0.3779,0.00014,29.46806]
[1779200066613,35.68,76575.17,1.0,0.37665,0.00014,29.43437]
[1779200071647,35.69,76577.03,1.0,0.37692,0.00014,29.43881]
[1779200073986,35.69,76578.06,1.0,0.37706,0.00014,29.44274]
[1779200074059,35.69,76578.06,1.0,0.37706,0.00014,29.44274]
[1779200074176,35.69,76578.06,1.0,0.37706,0.00014,29.44274]
[1779200076175,35.69,76578.39,1.0,0.37711,0.00014,29.44406]
[1779200076201,35.69,76578.39,1.0,0.37711,0.00014,29.44406]
[1779200076284,35.69,76578.39,1.0,0.37711,0.00014,29.44406]
[1779200076887,35.69,76577.26,1.0,0.37697,0.00014,29.44006]
[1779200076936,35.69,76572.18,1.0,0.37627,0.00014,29.42111]
[1779200080795,35.7,76567.72,1.0,0.37567,0.00014,29.40476]
[1779200081199,35.7,76567.72,1.0,0.37567,0.00014,29.40476]
[1779200081398,35.7,76567.72,1.0,0.37567,0.00014,29.40476]
[1779200085271,35.7,76573.71,1.0,0.37651,0.00014,29.42755]
[1779200087822,35.7,76581.59,1.0,0.3776,0.00014,29.4571]
[1779200088114,35.7,76581.59,1.0,0.3776,0.00014,29.4571]
[1779200095502,35.71,76578.57,1.0,0.37721,0.00014,29.44646]
[1779200095540,35.71,76578.57,1.0,0.37721,0.00014,29.44646]
[1779200095572,35.71,76578.57,1.0,0.37721,0.00014,29.44646]
[1779200095602,35.71,76578.57,1.0,0.37721,0.00014,29.44646]
[1779200096073,35.71,76578.57,1.0,0.37721,0.00014,29.44646]
[1779200096687,35.71,76571.97,1.0,0.37631,0.00014,29.42196]
[1779200097613,35.71,76566.18,1.0,0.37551,0.00014,29.40026]
[1779200097660,35.71,76566.18,1.0,0.37551,0.00014,29.40026]
[1779200099551,35.71,76557.33,1.0,0.3743,0.00014,29.36684]
[1779200102658,35.71,76555.46,1.0,0.37403,0.00014,29.35959]
[1779200104426,35.71,76554.46,1.0,0.37389,0.00014,29.35574]
[1779200112347,35.7,76552.89,1.0,0.37367,0.00014,29.34943]
[1779200112821,35.7,76555.31,1.0,0.374,0.00014,29.35857]
[1779200113096,35.7,76555.31,1.0,0.374,0.00014,29.35857]
[1779200113377,35.7,76555.31,1.0,0.374,0.00014,29.35857]
[1779200113677,35.7,76562.33,1.0,0.37495,0.00014,29.38507]
[1779200114136,35.7,76562.33,1.0,0.37495,0.00014,29.38507]
[1779200114560,35.7,76563.15,1.0,0.37507,0.00014,29.38815]
[1779200118062,35.7,76564.7,1.0,0.37528,0.00014,29.39398]
[1779200119194,35.7,76564.49,1.0,0.37525,0.00014,29.3932]
[1779200120716,35.7,76565.62,1.0,0.37541,0.00014,29.39746]
[1779200120775,35.7,76565.62,1.0,0.37541,0.00014,29.39746]
[1779200120815,35.7,76565.62,1.0,0.37541,0.00014,29.39746]
[1779200120818,35.7,76565.62,1.0,0.37541,0.00014,29.39746]
[1779200120824,35.7,76565.62,1.0,0.37541,0.00014,29.39746]
[1779200120868,35.7,76565.62,1.0,0.37541,0.00014,29.39746]
[1779200120871,35.7,76565.62,1.0,0.37541,0.00014,29.39746]
[1779200122821,35.7,76555.94,1.0,0.37408,0.00014,29.36095]
[1779200123135,35.7,76554.26,1.0,0.37385,0.00014,29.3546]
[1779200124714,35.7,76552.92,1.0,0.37366,0.00014,29.34942]
[1779200125328,35.7,76552.92,1.0,0.37366,0.00014,29.34942]
[1779200125615,35.7,76554.65,1.0,0.3739,0.00014,29.3559]
[1779200126286,35.7,76554.65,1.0,0.3739,0.00014,29.3559]
[1779200126302,35.7,76554.65,1.0,0.3739,0.00014,29.3559]
[1779200126350,35.7,76556.57,1.0,0.37416,0.00014,29.36309]
[1779200126949,35.7,76556.57,1.0,0.37416,0.00014,29.36309]
[1779200127017,35.7,76556.57,1.0,0.37416,0.00014,29.36309]
[1779200128621,35.7,76564.17,1.0,0.3752,0.00014,29.39179]
[1779200128732,35.7,76564.17,1.0,0.3752,0.00014,29.39179]
[1779200130107,35.7,76568.08,1.0,0.37574,0.00014,29.40649]
[1779200130189,35.7,76568.08,1.0,0.37574,0.00014,29.40649]
[1779200130206,35.7,76568.08,1.0,0.37574,0.00014,29.40649]
[1779200130228,35.7,76568.08,1.0,0.37574,0.00014,29.40649]
[1779200132680,35.7,76573.29,1.0,0.37644,0.00014,29.42292]
[1779200133265,35.7,76573.29,1.0,0.37644,0.00014,29.42292]
[1779200133277,35.7,76573.29,1.0,0.37644,0.00014,29.42292]
[1779200133284,35.7,76573.29,1.0,0.37644,0.00014,29.42292]
[1779200133324,35.7,76573.29,1.0,0.37644,0.00014,29.42292]
[1779200133375,35.7,76573.29,1.0,0.37644,0.00014,29.42292]
[1779200133472,35.7,76576.41,1.0,0.37686,0.00014,29.43454]
[1779200133526,35.7,76576.41,1.0,0.37686,0.00014,29.43454]
[1779200133698,35.7,76576.41,1.0,0.37686,0.00014,29.43454]
[1779200134284,35.7,76576.41,1.0,0.37686,0.00014,29.43454]
[1779200135203,35.7,76583.86,1.0,0.37789,0.00014,29.46226]
[1779200136611,35.7,76585.01,1.0,0.37805,0.00014,29.46665]
[1779200136616,35.7,76585.01,1.0,0.37805,0.00014,29.46665]
[1779200139390,35.71,76571.6,1.0,0.37622,0.00014,29.417]
[1779200140852,35.71,76566.26,1.0,0.3755,0.00014,29.3972]
[1779200141272,35.71,76564.92,1.0,0.37532,0.00014,29.39229]
[1779200142029,35.71,76564.92,1.0,0.37532,0.00014,29.39229]
[1779200142071,35.71,76564.92,1.0,0.37532,0.00014,29.39229]
[1779200142490,35.71,76556.34,1.0,0.37415,0.00014,29.35998]
[1779200142537,35.71,76556.34,1.0,0.37415,0.00014,29.35998]
[1779200142970,35.71,76556.34,1.0,0.37415,0.00014,29.35998]
[1779200142992,35.71,76556.34,1.0,0.37415,0.00014,29.35998]
[1779200143013,35.71,76556.34,1.0,0.37415,0.00014,29.35998]
[1779200143080,35.71,76556.34,1.0,0.37415,0.00014,29.35998]
[1779200143101,35.71,76556.34,1.0,0.37415,0.00014,29.35998]
[1779200143136,35.71,76556.34,1.0,0.37415,0.00014,29.35998]
[1779200143198,35.71,76556.34,1.0,0.37415,0.00014,29.35998]
[1779200143267,35.71,76556.34,1.0,0.37415,0.00014,29.35998]
[1779200143448,35.71,76556.34,1.0,0.37415,0.00014,29.35998]
[1779200143474,35.71,76542.77,1.0,0.37229,0.00014,29.30828]
[1779200143562,35.71,76542.77,1.0,0.37229,0.00014,29.30828]
[1779200143580,35.71,76542.77,1.0,0.37229,0.00014,29.30828]
[1779200143917,35.71,76542.77,1.0,0.37229,0.00014,29.30828]
[1779200143942,35.71,76542.77,1.0,0.37229,0.00014,29.30828]
[1779200145035,35.71,76543.11,1.0,0.37233,0.00014,29.30951]
[1779200150341,35.71,76542.25,1.0,0.3722,0.00014,29.30582]
[1779200155411,35.7,76541.46,1.0,0.37208,0.00014,29.30246]
[1779200157155,35.7,76539.05,1.0,0.37175,0.00014,29.29312]
[1779200157167,35.7,76539.05,1.0,0.37175,0.00014,29.29312]
[1779200157248,35.7,76539.05,1.0,0.37175,0.00014,29.29312]
[1779200157426,35.7,76530.69,1.0,0.3706,0.00014,29.26076]
[1779200157630,35.7,76530.69,1.0,0.3706,0.00014,29.26076]
[1779200157773,35.7,76530.69,1.0,0.3706,0.00014,29.26076]
[1779200157892,35.7,76530.69,1.0,0.3706,0.00014,29.26076]
[1779200158156,35.7,76530.69,1.0,0.3706,0.00014,29.26076]
[1779200158313,35.7,76530.69,1.0,0.3706,0.00014,29.26076]
[1779200158333,35.7,76530.69,1.0,0.3706,0.00014,29.26076]
[1779200158600,35.7,76527.26,1.0,0.37013,0.00014,29.24738]
[1779200158617,35.7,76527.26,1.0,0.37013,0.00014,29.24738]
[1779200158699,35.7,76527.26,1.0,0.37013,0.00014,29.24738]
[1779200158778,35.7,76527.26,1.0,0.37013,0.00014,29.24738]
[1779200158961,35.7,76527.26,1.0,0.37013,0.00014,29.24738]
[1779200160119,35.7,76527.48,1.0,0.37016,0.00014,29.2482]
[1779200160553,35.7,76528.07,1.0,0.37024,0.00014,29.25046]
[1779200160605,35.7,76528.07,1.0,0.37024,0.00014,29.25046]
[1779200160620,35.7,76528.07,1.0,0.37024,0.00014,29.25046]
[1779200160663,35.7,76528.07,1.0,0.37024,0.00014,29.25046]
[1779200160684,35.7,76528.07,1.0,0.37024,0.00014,29.25046]
[1779200160776,35.7,76528.07,1.0,0.37024,0.00014,29.25046]
[1779200160960,35.7,76528.07,1.0,0.37024,0.00014,29.25046]
[1779200162471,35.7,76524.83,1.0,0.36979,0.00014,29.23782]
[1779200162830,35.7,76522.55,1.0,0.36948,0.00014,29.2289]
[1779200163705,35.7,76516.68,1.0,0.36868,0.00014,29.2059]
[1779200166741,35.7,76510.38,1.0,0.36782,0.00014,29.18109]
[1779200167050,35.7,76510.38,1.0,0.36782,0.00014,29.18109]
[1779200167067,35.7,76510.38,1.0,0.36782,0.00014,29.18109]
[1779200167593,35.7,76503.46,1.0,0.36688,0.00014,29.15372]
[1779200168260,35.7,76503.46,1.0,0.36688,0.00014,29.15372]
[1779200168264,35.7,76503.46,1.0,0.36688,0.00014,29.15372]
[1779200168393,35.7,76503.46,1.0,0.36688,0.00014,29.15372]
[1779200168444,35.7,76503.46,1.0,0.36688,0.00014,29.15372]
[1779200168486,35.7,76503.46,1.0,0.36688,0.00014,29.15372]
[1779200168567,35.7,76498.99,1.0,0.36627,0.00014,29.13596]
[1779200168577,35.7,76498.99,1.0,0.36627,0.00014,29.13596]
[1779200168699,35.7,76498.99,1.0,0.36627,0.00014,29.13596]
[1779200168757,35.7,76498.99,1.0,0.36627,0.00014,29.13596]
[1779200169327,35.7,76498.99,1.0,0.36627,0.00014,29.13596]
[1779200169527,35.7,76498.99,1.0,0.36627,0.00014,29.13596]
[1779200170699,35.7,76496.52,1.0,0.36594,0.00014,29.12619]
[1779200172940,35.7,76498.46,1.0,0.3662,0.00014,29.13403]
[1779200172959,35.7,76498.46,1.0,0.3662,0.00014,29.13403]
[1779200172996,35.7,76498.46,1.0,0.3662,0.00014,29.13403]
[1779200173540,35.7,76506.57,1.0,0.36731,0.00014,29.16628]
[1779200173594,35.7,76506.57,1.0,0.36731,0.00014,29.16628]
[1779200174116,35.7,76506.57,1.0,0.36731,0.00014,29.16628]
[1779200174193,35.7,76506.57,1.0,0.36731,0.00014,29.16628]
[1779200174350,35.7,76506.57,1.0,0.36731,0.00014,29.16628]
[1779200174448,35.7,76506.57,1.0,0.36731,0.00014,29.16628]
[1779200174659,35.7,76506.57,1.0,0.36731,0.00014,29.16633]
[1779200174768,35.7,76506.57,1.0,0.36731,0.00014,29.16633]
[1779200174808,35.7,76506.57,1.0,0.36731,0.00014,29.16633]
[1779200174909,35.7,76506.57,1.0,0.36731,0.00014,29.16633]
[1779200175287,35.7,76506.57,1.0,0.36731,0.00014,29.16633]
[1779200175326,35.7,76506.57,1.0,0.36731,0.00014,29.16633]
[1779200175433,35.7,76506.57,1.0,0.36731,0.00014,29.16633]
[1779200175489,35.7,76523.85,1.0,0.36967,0.00014,29.23424]
[1779200176478,35.7,76523.85,1.0,0.36967,0.00014,29.23424]
[1779200178174,35.7,76527.8,1.0,0.37021,0.00014,29.24957]
[1779200178290,35.7,76527.8,1.0,0.37021,0.00014,29.24957]
[1779200178297,35.7,76527.8,1.0,0.37021,0.00014,29.24957]
[1779200178316,35.7,76527.8,1.0,0.37021,0.00014,29.24957]
[1779200178499,35.7,76527.8,1.0,0.37021,0.00014,29.24957]
[1779200178602,35.7,76527.96,1.0,0.37023,0.00014,29.25016]
[1779200178674,35.7,76527.96,1.0,0.37023,0.00014,29.25016]
[1779200178709,35.7,76527.96,1.0,0.37023,0.00014,29.25016]
[1779200179411,35.7,76532.12,1.0,0.37079,0.00014,29.26627]
[1779200180374,35.7,76541.76,1.0,0.37211,0.00014,29.30345]
[1779200181023,35.7,76541.76,1.0,0.37211,0.00014,29.30345]
[1779200181028,35.7,76541.76,1.0,0.37211,0.00014,29.30345]
[1779200181056,35.7,76541.76,1.0,0.37211,0.00014,29.30345]
[1779200181061,35.7,76541.76,1.0,0.37211,0.00014,29.30345]
[1779200181253,35.7,76541.76,1.0,0.37211,0.00014,29.30345]
[1779200181533,35.7,76541.76,1.0,0.37211,0.00014,29.30345]
[1779200182460,35.7,76546.36,1.0,0.37274,0.00014,29.32107]
[1779200182576,35.7,76551.29,1.0,0.37342,0.00014,29.33991]
[1779200182612,35.7,76551.29,1.0,0.37342,0.00014,29.33991]
[1779200182702,35.7,76551.29,1.0,0.37342,0.00014,29.33991]
[1779200182838,35.7,76551.29,1.0,0.37342,0.00014,29.33991]
[1779200182877,35.7,76551.29,1.0,0.37342,0.00014,29.33991]
[1779200182895,35.7,76551.29,1.0,0.37342,0.00014,29.33991]
[1779200183045,35.7,76551.29,1.0,0.37342,0.00014,29.33991]
[1779200183296,35.7,76551.29,1.0,0.37342,0.00014,29.33991]
[1779200183394,35.7,76549.93,1.0,0.37323,0.00014,29.33477]
[1779200183665,35.7,76549.93,1.0,0.37323,0.00014,29.33477]
[1779200183707,35.7,76549.93,1.0,0.37323,0.00014,29.33477]
[1779200184046,35.7,76549.93,1.0,0.37323,0.00014,29.33477]
[1779200184051,35.7,76549.93,1.0,0.37323,0.00014,29.33477]
[1779200184104,35.7,76549.93,1.0,0.37323,0.00014,29.33477]
[1779200184129,35.7,76530.61,1.0,0.37059,0.00014,29.26041]
[1779200184618,35.7,76530.61,1.0,0.37059,0.00014,29.26041]
[1779200184670,35.7,76530.61,1.0,0.37059,0.00014,29.26041]
[1779200184975,35.7,76530.61,1.0,0.37059,0.00014,29.26041]
[1779200185124,35.7,76530.61,1.0,0.37059,0.00014,29.26041]
[1779200185552,35.7,76530.61,1.0,0.37059,0.00014,29.26041]
[1779200186029,35.7,76524.75,1.0,0.36979,0.00014,29.23759]
[1779200186328,35.7,76524.75,1.0,0.36979,0.00014,29.23759]
[1779200186629,35.7,76527.98,1.0,0.37023,0.00014,29.25014]
[1779200187133,35.7,76527.98,1.0,0.37023,0.00014,29.25014]
[1779200187138,35.7,76527.98,1.0,0.37023,0.00014,29.25014]
[1779200187233,35.7,76536.35,1.0,0.37137,0.00014,29.28252]
[1779200189227,35.7,76541.71,1.0,0.3721,0.00014,29.3031]
[1779200189263,35.7,76541.71,1.0,0.3721,0.00014,29.3031]
[1779200189338,35.7,76541.71,1.0,0.3721,0.00014,29.3031]
[1779200190965,35.7,76548.57,1.0,0.37303,0.00014,29.32922]
[1779200191288,35.7,76548.57,1.0,0.37303,0.00014,29.32922]
[1779200191326,35.7,76548.57,1.0,0.37303,0.00014,29.32922]
[1779200191935,35.7,76547.43,1.0,0.37286,0.00014,29.32175]
[1779200191978,35.7,76547.43,1.0,0.37286,0.00014,29.32175]
[1779200192128,35.7,76547.43,1.0,0.37286,0.00014,29.32175]
[1779200192332,35.7,76547.43,1.0,0.37286,0.00014,29.32175]
[1779200192345,35.7,76547.43,1.0,0.37286,0.00014,29.32175]
[1779200192374,35.7,76536.72,1.0,0.37139,0.00014,29.28054]
[1779200193038,35.7,76536.72,1.0,0.37139,0.00014,29.28054]
[1779200193134,35.7,76536.72,1.0,0.37139,0.00014,29.28054]
[1779200193197,35.7,76522.83,1.0,0.36949,0.00014,29.22658]
[1779200193680,35.7,76514.33,1.0,0.36833,0.00014,29.19325]
[1779200194603,35.7,76514.33,1.0,0.36833,0.00014,29.19325]
[1779200194777,35.7,76514.33,1.0,0.36833,0.00014,29.19325]
[1779200194859,35.7,76514.33,1.0,0.36833,0.00014,29.19325]
[1779200195100,35.7,76514.33,1.0,0.36833,0.00014,29.19325]
[1779200195107,35.7,76514.33,1.0,0.36833,0.00014,29.19325]
[1779200196678,35.7,76509.3,1.0,0.36765,0.00014,29.17343]
[1779200196774,35.7,76509.3,1.0,0.36765,0.00014,29.17343]
[1779200197126,35.7,76509.3,1.0,0.36765,0.00014,29.17343]
[1779200199172,35.7,76514.61,1.0,0.36837,0.00014,29.1944]
[1779200199659,35.7,76513.32,1.0,0.3682,0.00014,29.18933]
[1779200200689,35.7,76510.55,1.0,0.36782,0.00014,29.17842]
[1779200200718,35.7,76510.55,1.0,0.36782,0.00014,29.17842]
[1779200201236,35.7,76510.55,1.0,0.36782,0.00014,29.17842]
[1779200202853,35.7,76497.53,1.0,0.36605,0.00014,29.12681]
[1779200207048,35.7,76497.1,1.0,0.366,0.00014,29.1253]
[1779200212390,35.7,76498.71,1.0,0.36623,0.00014,29.13199]
[1779200212422,35.7,76498.71,1.0,0.36623,0.00014,29.13199]
[1779200212446,35.7,76498.71,1.0,0.36623,0.00014,29.13199]
[1779200213536,35.7,76502.7,1.0,0.36677,0.00014,29.1479]
[1779200213552,35.7,76502.7,1.0,0.36677,0.00014,29.1479]
[1779200213724,35.7,76506.49,1.0,0.36729,0.00014,29.16296]
[1779200214636,35.7,76511.29,1.0,0.36794,0.00014,29.18195]
[1779200215206,35.7,76511.29,1.0,0.36794,0.00014,29.18195]
[1779200215309,35.7,76511.29,1.0,0.36794,0.00014,29.18195]
[1779200215712,35.7,76514.17,1.0,0.36834,0.00014,29.1933]
[1779200216024,35.7,76514.17,1.0,0.36834,0.00014,29.1933]
[1779200216050,35.7,76514.17,1.0,0.36834,0.00014,29.1933]
[1779200217440,35.7,76509.99,1.0,0.36777,0.00014,29.17683]
[1779200217516,35.7,76509.99,1.0,0.36777,0.00014,29.17683]
[1779200217597,35.7,76505.71,1.0,0.36718,0.00014,29.15992]
[1779200219692,35.7,76505.85,1.0,0.3672,0.00014,29.16052]
[1779200219730,35.7,76505.85,1.0,0.3672,0.00014,29.16052]
[1779200219746,35.7,76505.85,1.0,0.3672,0.00014,29.16052]
[1779200219750,35.7,76505.85,1.0,0.3672,0.00014,29.16052]
[1779200219765,35.7,76505.85,1.0,0.3672,0.00014,29.16052]
[1779200219966,35.7,76505.85,1.0,0.3672,0.00014,29.16052]
[1779200220100,35.7,76505.85,1.0,0.3672,0.00014,29.16052]
[1779200220171,35.7,76505.85,1.0,0.3672,0.00014,29.16052]
[1779200220686,35.7,76507.95,1.0,0.36749,0.00014,29.16886]
[1779200220704,35.7,76507.95,1.0,0.36749,0.00014,29.16886]
[1779200220889,35.7,76507.95,1.0,0.36749,0.00014,29.16886]
[1779200220990,35.7,76507.95,1.0,0.36749,0.00014,29.16886]
[1779200221037,35.7,76507.95,1.0,0.36749,0.00014,29.16886]
[1779200221679,35.7,76512.44,1.0,0.3681,0.00014,29.18659]
[1779200221758,35.7,76512.44,1.0,0.3681,0.00014,29.18659]
[1779200221835,35.7,76512.44,1.0,0.3681,0.00014,29.18659]
[1779200222484,35.7,76512.44,1.0,0.3681,0.00014,29.18659]
[1779200222610,35.7,76512.12,1.0,0.36806,0.00014,29.18534]
[1779200222657,35.7,76512.12,1.0,0.36806,0.00014,29.18534]
[1779200222738,35.7,76512.12,1.0,0.36806,0.00014,29.18534]
[1779200222878,35.7,76512.12,1.0,0.36806,0.00014,29.18534]
[1779200225531,35.7,76514.13,1.0,0.36834,0.00014,29.19326]
[1779200225699,35.7,76512.99,1.0,0.36818,0.00014,29.18877]
[1779200225704,35.7,76512.99,1.0,0.36818,0.00014,29.18877]
[1779200225815,35.7,76512.99,1.0,0.36818,0.00014,29.18877]
[1779200225908,35.7,76512.99,1.0,0.36818,0.00014,29.18877]
[1779200226042,35.7,76512.99,1.0,0.36818,0.00014,29.18877]
[1779200227503,35.7,76506.02,1.0,0.36723,0.00014,29.16126]
[1779200227517,35.7,76506.02,1.0,0.36723,0.00014,29.16126]
[1779200227547,35.7,76506.02,1.0,0.36723,0.00014,29.16126]
[1779200228445,35.7,76501.2,1.0,0.36657,0.00014,29.14217]
[1779200229940,35.7,76519.76,1.0,0.36911,0.00014,29.21543]
[1779200230943,35.7,76519.76,1.0,0.36911,0.00014,29.21543]
[1779200232612,35.7,76520.13,1.0,0.36916,0.00014,29.21686]
[1779200233659,35.7,76518.33,1.0,0.36891,0.00014,29.20978]
[1779200234911,35.7,76513.8,1.0,0.36829,0.00014,29.19199]
[1779200236001,35.7,76514.56,1.0,0.3684,0.00014,29.19498]
[1779200239471,35.7,76521.8,1.0,0.36938,0.00014,29.22335]
[1779200240874,35.7,76520.76,1.0,0.36924,0.00014,29.21925]
[1779200240896,35.7,76520.76,1.0,0.36924,0.00014,29.21925]
[1779200244190,35.7,76517.83,1.0,0.36884,0.00014,29.20775]
[1779200245647,35.7,76520.7,1.0,0.36923,0.00014,29.21897]
[1779200251610,35.7,76518.66,1.0,0.36895,0.00014,29.21095]
[1779200251637,35.7,76518.66,1.0,0.36895,0.00014,29.21095]
[1779200251692,35.7,76519.15,1.0,0.369,0.00014,29.20981]
[1779200251836,35.7,76519.15,1.0,0.369,0.00014,29.20981]
[1779200252787,35.7,76514.05,1.0,0.36831,0.00014,29.18979]
[1779200252833,35.7,76514.05,1.0,0.36831,0.00014,29.18979]
[1779200253260,35.7,76514.05,1.0,0.36831,0.00014,29.18979]
[1779200253339,35.7,76514.05,1.0,0.36831,0.00014,29.18979]
[1779200253366,35.7,76514.05,1.0,0.36831,0.00014,29.18979]
[1779200253383,35.7,76514.05,1.0,0.36831,0.00014,29.18979]
[1779200253438,35.7,76514.05,1.0,0.36831,0.00014,29.18979]
[1779200253613,35.7,76514.05,1.0,0.36831,0.00014,29.18979]
[1779200253473,35.7,76499.48,1.0,0.36632,0.00014,29.13214]
[1779200254573,35.7,76499.48,1.0,0.36632,0.00014,29.13214]
[1779200254783,35.7,76494.05,1.0,0.36559,0.00014,29.11052]
[1779200255297,35.7,76494.05,1.0,0.36559,0.00014,29.11052]
[1779200261158,35.71,76497.23,1.0,0.36603,0.00014,29.12363]
[1779200262621,35.71,76497.23,1.0,0.36603,0.00014,29.12363]
[1779200263994,35.71,76491.22,1.0,0.36522,0.00014,29.09971]
[1779200267467,35.71,76489.44,1.0,0.36499,0.00014,29.09279]
[1779200267539,35.71,76503.48,1.0,0.3669,0.00014,29.14889]
[1779200267688,35.71,76503.48,1.0,0.3669,0.00014,29.14889]
[1779200267803,35.71,76503.48,1.0,0.3669,0.00014,29.14889]
[1779200267905,35.71,76503.48,1.0,0.3669,0.00014,29.14889]
[1779200268076,35.71,76503.48,1.0,0.3669,0.00014,29.14889]
[1779200268369,35.71,76503.48,1.0,0.3669,0.00014,29.14889]
[1779200268440,35.71,76503.48,1.0,0.3669,0.00014,29.14889]
[1779200268451,35.71,76522.69,1.0,0.36952,0.00014,29.22451]
[1779200268684,35.71,76522.69,1.0,0.36952,0.00014,29.22451]
[1779200268724,35.71,76522.69,1.0,0.36952,0.00014,29.22451]
[1779200268822,35.71,76522.69,1.0,0.36952,0.00014,29.22451]
[1779200268921,35.71,76522.69,1.0,0.36952,0.00014,29.22451]
[1779200268958,35.71,76522.69,1.0,0.36952,0.00014,29.22451]
[1779200269191,35.71,76522.69,1.0,0.36952,0.00014,29.22451]
[1779200269388,35.71,76522.69,1.0,0.36952,0.00014,29.22451]
[1779200269642,35.71,76522.69,1.0,0.36952,0.00014,29.22451]
[1779200269661,35.71,76511.65,1.0,0.36801,0.00014,29.1812]
[1779200270295,35.71,76511.65,1.0,0.36801,0.00014,29.1812]
[1779200270385,35.71,76511.65,1.0,0.36801,0.00014,29.1812]
[1779200270666,35.71,76505.3,1.0,0.36715,0.00014,29.15614]
[1779200270811,35.71,76505.3,1.0,0.36715,0.00014,29.15614]
[1779200270870,35.71,76505.3,1.0,0.36715,0.00014,29.15614]
[1779200270877,35.71,76505.3,1.0,0.36715,0.00014,29.15614]
[1779200270913,35.71,76505.3,1.0,0.36715,0.00014,29.15614]
[1779200271403,35.71,76505.3,1.0,0.36715,0.00014,29.15614]
[1779200271604,35.71,76505.3,1.0,0.36715,0.00014,29.15614]
[1779200271824,35.71,76501.29,1.0,0.3666,0.00014,29.14026]
[1779200271859,35.71,76501.29,1.0,0.3666,0.00014,29.14026]
[1779200271896,35.71,76501.29,1.0,0.3666,0.00014,29.14026]
[1779200271995,35.71,76501.29,1.0,0.3666,0.00014,29.14026]
[1779200272380,35.71,76501.29,1.0,0.3666,0.00014,29.14026]
[1779200272574,35.71,76501.29,1.0,0.3666,0.00014,29.14026]
[1779200273131,35.71,76493.81,1.0,0.36559,0.00014,29.11048]
[1779200274302,35.71,76491.11,1.0,0.36522,0.00014,29.09974]
[1779200280303,35.72,76496.07,1.0,0.36591,0.00014,29.11998]
[1779200281829,35.72,76495.74,1.0,0.36587,0.00014,29.11872]
[1779200282161,35.72,76495.74,1.0,0.36587,0.00014,29.11872]
[1779200282193,35.72,76495.74,1.0,0.36587,0.00014,29.11872]
[1779200282980,35.72,76496.33,1.0,0.36595,0.00014,29.12113]
[1779200283349,35.72,76496.33,1.0,0.36595,0.00014,29.12113]
[1779200283561,35.72,76496.33,1.0,0.36595,0.00014,29.12113]
[1779200283600,35.72,76496.33,1.0,0.36595,0.00014,29.12113]
[1779200284771,35.72,76487.32,1.0,0.36473,0.00014,29.08517]
[1779200285338,35.72,76478.82,1.0,0.36358,0.00014,29.05096]
[1779200289608,35.72,76472.6,1.0,0.36275,0.00014,29.02605]
[1779200290032,35.72,76472.3,1.0,0.36271,0.00014,29.02495]
[1779200290223,35.72,76472.3,1.0,0.36271,0.00014,29.02495]
[1779200290320,35.72,76472.3,1.0,0.36271,0.00014,29.02495]
[1779200290374,35.72,76472.3,1.0,0.36271,0.00014,29.02495]
[1779200290449,35.72,76472.3,1.0,0.36271,0.00014,29.02495]
[1779200290775,35.72,76465.26,1.0,0.36176,0.00014,28.99635]
[1779200290931,35.72,76465.26,1.0,0.36176,0.00014,28.99635]
[1779200291840,35.72,76460.33,1.0,0.3611,0.00014,28.97629]
[1779200294946,35.73,76456.13,1.0,0.36055,0.00014,28.9595]
[1779200294991,35.73,76456.13,1.0,0.36055,0.00014,28.9595]
[1779200297834,35.73,76453.35,1.0,0.36019,0.00014,28.94855]
[1779200298119,35.73,76453.35,1.0,0.36019,0.00014,28.94855]
[1779200300346,35.74,76446.97,1.0,0.35934,0.00014,28.92251]
[1779200300371,35.74,76446.97,1.0,0.35934,0.00014,28.92251]
[1779200302372,35.76,76438.3,1.0,0.35824,0.00014,28.88865]
[1779200302387,35.76,76438.3,1.0,0.35824,0.00014,28.88865]
[1779200303464,35.78,76453.83,1.0,0.36043,0.00014,28.95533]
[1779200305478,35.78,76467.17,1.0,0.36224,0.00014,29.01026]
[1779200306137,35.78,76467.17,1.0,0.36224,0.00014,29.01026]
[1779200306253,35.78,76467.17,1.0,0.36224,0.00014,29.01026]
[1779200306326,35.78,76467.17,1.0,0.36224,0.00014,29.01026]
[1779200306334,35.78,76467.17,1.0,0.36224,0.00014,29.01026]
[1779200306368,35.78,76467.17,1.0,0.36224,0.00014,29.01026]
[1779200306485,35.79,76476.36,1.0,0.36353,0.00014,29.04872]
[1779200307492,35.79,76487.07,1.0,0.36499,0.00014,29.09189]
[1779200309360,35.79,76486.13,1.0,0.36486,0.00014,29.08819]
[1779200309456,35.79,76486.13,1.0,0.36486,0.00014,29.08819]
[1779200309583,35.79,76486.13,1.0,0.36486,0.00014,29.08819]
[1779200309684,35.79,76494.68,1.0,0.36602,0.00014,29.1224]
[1779200309798,35.79,76494.68,1.0,0.36602,0.00014,29.1224]
[1779200310349,35.79,76494.68,1.0,0.36602,0.00014,29.1224]
[1779200313630,35.79,76493.4,1.0,0.36584,0.00014,29.11435]
[1779200314767,35.79,76491.66,1.0,0.36561,0.00014,29.1075]
[1779200314965,35.79,76491.66,1.0,0.36561,0.00014,29.1075]
[1779200315317,35.79,76491.66,1.0,0.36561,0.00014,29.1075]
[1779200315548,35.79,76481.84,1.0,0.36428,0.00014,29.06819]
[1779200315951,35.79,76481.84,1.0,0.36428,0.00014,29.06819]
[1779200316055,35.79,76481.84,1.0,0.36428,0.00014,29.06819]
[1779200316068,35.79,76481.84,1.0,0.36428,0.00014,29.06819]
[1779200316208,35.79,76481.84,1.0,0.36428,0.00014,29.06819]
[1779200317318,35.79,76484.36,1.0,0.36462,0.00014,29.07836]
[1779200317530,35.79,76484.36,1.0,0.36462,0.00014,29.07836]
[1779200318848,35.79,76480.26,1.0,0.36407,0.00014,29.06202]
[1779200319601,35.79,76480.26,1.0,0.36407,0.00014,29.06202]
[1779200319767,35.8,76482.18,1.0,0.36433,0.00014,29.0698]
[1779200322131,35.8,76488.73,1.0,0.36523,0.00014,29.09621]
[1779200324029,35.8,76493.74,1.0,0.36591,0.00014,29.11633]
[1779200324534,35.8,76493.74,1.0,0.36591,0.00014,29.11633]
[1779200324616,35.8,76493.74,1.0,0.36591,0.00014,29.11633]
[1779200324637,35.8,76483.54,1.0,0.36453,0.00014,29.07559]
[1779200325174,35.8,76483.54,1.0,0.36453,0.00014,29.07559]
[1779200325641,35.8,76483.54,1.0,0.36453,0.00014,29.07559]
[1779200325620,35.8,76470.48,1.0,0.36276,0.00014,29.0229]
[1779200327634,35.8,76471.31,1.0,0.36288,0.00014,29.02644]
[1779200328186,35.8,76471.31,1.0,0.36288,0.00014,29.02644]
[1779200331893,35.8,76470.15,1.0,0.36273,0.00014,29.02211]
[1779200331942,35.8,76470.15,1.0,0.36273,0.00014,29.02211]
[1779200332345,35.8,76470.15,1.0,0.36273,0.00014,29.02211]
[1779200332669,35.8,76458.72,1.0,0.36119,0.00014,28.97559]
[1779200334065,35.81,76455.3,1.0,0.36073,0.00014,28.96167]
[1779200334073,35.81,76455.3,1.0,0.36073,0.00014,28.96167]
[1779200334623,35.81,76455.3,1.0,0.36073,0.00014,28.96167]
[1779200334677,35.81,76455.3,1.0,0.36073,0.00014,28.96167]
[1779200334704,35.81,76455.3,1.0,0.36073,0.00014,28.96167]
[1779200334835,35.81,76457.25,1.0,0.361,0.00014,28.96981]
[1779200335011,35.81,76457.25,1.0,0.361,0.00014,28.96981]
[1779200335023,35.81,76457.25,1.0,0.361,0.00014,28.96981]
[1779200335995,35.81,76451.41,1.0,0.36022,0.00014,28.94596]
[1779200337706,35.81,76448.91,1.0,0.35988,0.00014,28.93579]
[1779200338308,35.81,76442.05,1.0,0.35896,0.00013,28.90757]
[1779200339714,35.81,76448.24,1.0,0.35981,0.00014,28.93335]
[1779200340309,35.81,76453.08,1.0,0.36047,0.00014,28.95347]
[1779200340802,35.82,76454.3,1.0,0.36064,0.00014,28.95879]
[1779200341394,35.82,76454.3,1.0,0.36064,0.00014,28.95879]
[1779200341616,35.82,76454.3,1.0,0.36064,0.00014,28.95879]
[1779200341998,35.82,76454.3,1.0,0.36064,0.00014,28.95879]
[1779200342390,35.82,76454.3,1.0,0.36064,0.00014,28.95879]
[1779200342667,35.82,76454.3,1.0,0.36064,0.00014,28.95879]
[1779200342860,35.82,76458.59,1.0,0.36123,0.00014,28.97652]
[1779200342957,35.82,76458.59,1.0,0.36123,0.00014,28.97652]
[1779200343416,35.82,76458.59,1.0,0.36123,0.00014,28.97652]
[1779200343629,35.82,76458.59,1.0,0.36123,0.00014,28.97652]
[1779200352822,35.83,76461.73,1.0,0.3617,0.00014,28.99068]
[1779200353944,35.83,76461.73,1.0,0.3617,0.00014,28.99068]
[1779200354183,35.83,76461.73,1.0,0.3617,0.00014,28.99068]
[1779200354537,35.83,76461.73,1.0,0.3617,0.00014,28.99068]
[1779200355598,35.83,76451.02,1.0,0.36026,0.00014,28.94703]
[1779200356261,35.83,76451.02,1.0,0.36026,0.00014,28.94703]
[1779200356452,35.83,76451.02,1.0,0.36026,0.00014,28.94703]
[1779200356527,35.83,76451.02,1.0,0.36026,0.00014,28.94703]
[1779200356747,35.83,76451.02,1.0,0.36026,0.00014,28.94703]
[1779200356626,35.83,76442.9,1.0,0.35917,0.00013,28.91366]
[1779200357141,35.83,76442.9,1.0,0.35917,0.00013,28.91366]
[1779200357216,35.83,76442.9,1.0,0.35917,0.00013,28.91366]
[1779200357277,35.83,76442.9,1.0,0.35917,0.00013,28.91366]
[1779200357484,35.83,76442.9,1.0,0.35917,0.00013,28.91366]
[1779200357565,35.83,76442.9,1.0,0.35917,0.00013,28.91366]
[1779200357577,35.83,76442.9,1.0,0.35917,0.00013,28.91366]
[1779200357669,35.83,76416.3,1.0,0.35559,0.00013,28.80239]
[1779200358026,35.83,76416.3,1.0,0.35559,0.00013,28.80239]
[1779200358108,35.83,76416.3,1.0,0.35559,0.00013,28.80239]
[1779200358142,35.83,76416.3,1.0,0.35559,0.00013,28.80239]
[1779200358383,35.83,76416.3,1.0,0.35559,0.00013,28.80239]
[1779200358398,35.83,76416.3,1.0,0.35559,0.00013,28.80239]
[1779200358442,35.83,76416.3,1.0,0.35559,0.00013,28.80239]
[1779200358651,35.83,76416.3,1.0,0.35559,0.00013,28.80239]
[1779200358725,35.83,76387.96,1.0,0.35179,0.00013,28.68146]
[1779200359218,35.83,76387.96,1.0,0.35179,0.00013,28.68146]
[1779200359475,35.83,76387.96,1.0,0.35179,0.00013,28.68146]
[1779200359488,35.83,76387.96,1.0,0.35179,0.00013,28.68146]
[1779200359584,35.83,76387.96,1.0,0.35179,0.00013,28.68146]
[1779200359754,35.83,76387.96,1.0,0.35179,0.00013,28.68146]
[1779200359620,35.84,76392.29,1.0,0.35238,0.00013,28.70038]
[1779200359821,35.84,76392.29,1.0,0.35238,0.00013,28.70038]
[1779200359860,35.84,76392.29,1.0,0.35238,0.00013,28.70038]
[1779200359987,35.84,76392.29,1.0,0.35238,0.00013,28.70038]
[1779200360000,35.84,76392.29,1.0,0.35238,0.00013,28.70038]
[1779200360062,35.84,76392.29,1.0,0.35238,0.00013,28.70038]
[1779200360424,35.84,76392.29,1.0,0.35238,0.00013,28.70038]
[1779200360435,35.84,76392.29,1.0,0.35238,0.00013,28.70038]
[1779200360606,35.84,76392.29,1.0,0.35238,0.00013,28.70038]
[1779200360941,35.84,76388.84,1.0,0.35192,0.00013,28.68563]
[1779200361302,35.84,76388.84,1.0,0.35192,0.00013,28.68563]
[1779200361414,35.84,76388.84,1.0,0.35192,0.00013,28.68563]
[1779200361464,35.84,76388.84,1.0,0.35192,0.00013,28.68563]
[1779200361479,35.84,76388.84,1.0,0.35192,0.00013,28.68563]
[1779200361520,35.84,76388.84,1.0,0.35192,0.00013,28.68563]
[1779200361633,35.84,76388.84,1.0,0.35192,0.00013,28.68563]
[1779200361658,35.84,76388.84,1.0,0.35192,0.00013,28.68563]
[1779200361843,35.84,76382.95,1.0,0.35114,0.00013,28.6604]
[1779200362369,35.84,76382.95,1.0,0.35114,0.00013,28.6604]
[1779200362808,35.84,76385.41,1.0,0.35148,0.00013,28.67144]
[1779200362835,35.84,76385.41,1.0,0.35148,0.00013,28.67144]
[1779200362960,35.84,76385.41,1.0,0.35148,0.00013,28.67144]
[1779200363132,35.84,76385.41,1.0,0.35148,0.00013,28.67144]
[1779200363190,35.84,76385.41,1.0,0.35148,0.00013,28.67144]
[1779200363308,35.84,76385.41,1.0,0.35148,0.00013,28.67144]
[1779200363377,35.84,76385.41,1.0,0.35148,0.00013,28.67144]
[1779200363456,35.84,76385.41,1.0,0.35148,0.00013,28.67144]
[1779200363612,35.84,76385.41,1.0,0.35148,0.00013,28.67144]
[1779200363685,35.84,76385.41,1.0,0.35148,0.00013,28.67144]
[1779200363645,35.84,76367.89,1.0,0.34914,0.00013,28.59527]
[1779200363794,35.84,76367.89,1.0,0.34914,0.00013,28.59527]
[1779200363947,35.84,76367.89,1.0,0.34914,0.00013,28.59527]
[1779200364137,35.84,76367.89,1.0,0.34914,0.00013,28.59527]
[1779200364350,35.84,76367.89,1.0,0.34914,0.00013,28.59527]
[1779200364467,35.84,76367.89,1.0,0.34914,0.00013,28.59527]
[1779200364496,35.84,76367.89,1.0,0.34914,0.00013,28.59527]
[1779200364519,35.84,76367.89,1.0,0.34914,0.00013,28.59527]
[1779200364605,35.84,76367.89,1.0,0.34914,0.00013,28.59527]
[1779200364744,35.84,76367.89,1.0,0.34914,0.00013,28.59527]
[1779200364621,35.84,76342.96,1.0,0.34582,0.00013,28.48529]
[1779200365045,35.84,76342.96,1.0,0.34582,0.00013,28.48529]
[1779200365128,35.84,76342.96,1.0,0.34582,0.00013,28.48529]
[1779200365157,35.84,76342.96,1.0,0.34582,0.00013,28.48529]
[1779200365181,35.84,76342.96,1.0,0.34582,0.00013,28.48529]
[1779200365220,35.84,76342.96,1.0,0.34582,0.00013,28.48529]
[1779200365378,35.84,76342.96,1.0,0.34582,0.00013,28.48529]
[1779200365515,35.84,76342.96,1.0,0.34582,0.00013,28.48529]
[1779200365542,35.84,76342.96,1.0,0.34582,0.00013,28.48529]
[1779200365766,35.84,76342.96,1.0,0.34582,0.00013,28.48529]
[1779200365587,35.86,76338.8,1.0,0.34532,0.00013,28.46851]
[1779200365818,35.86,76338.8,1.0,0.34532,0.00013,28.46851]
[1779200365832,35.86,76338.8,1.0,0.34532,0.00013,28.46851]
[1779200365880,35.86,76338.8,1.0,0.34532,0.00013,28.46851]
[1779200365967,35.86,76338.8,1.0,0.34532,0.00013,28.46851]
[1779200365996,35.86,76338.8,1.0,0.34532,0.00013,28.46851]
[1779200366008,35.86,76338.8,1.0,0.34532,0.00013,28.46851]
[1779200366092,35.86,76338.8,1.0,0.34532,0.00013,28.46851]
[1779200366209,35.86,76338.8,1.0,0.34532,0.00013,28.46851]
[1779200366452,35.86,76338.8,1.0,0.34532,0.00013,28.46851]
[1779200366806,35.86,76331.23,1.0,0.34432,0.00013,28.43482]
[1779200367173,35.86,76331.23,1.0,0.34432,0.00013,28.43482]
[1779200367589,35.86,76331.23,1.0,0.34432,0.00013,28.43482]
[1779200367708,35.86,76331.23,1.0,0.34432,0.00013,28.43482]
[1779200368215,35.86,76325.17,1.0,0.34352,0.00013,28.40779]
[1779200368825,35.86,76331.96,1.0,0.34443,0.00013,28.43855]
[1779200368838,35.86,76331.96,1.0,0.34443,0.00013,28.43855]
[1779200369622,35.86,76331.96,1.0,0.34443,0.00013,28.43855]
[1779200369863,35.86,76332.76,1.0,0.34454,0.00013,28.44234]
[1779200370887,35.86,76340.58,1.0,0.34559,0.00013,28.4775]
[1779200371420,35.86,76340.58,1.0,0.34559,0.00013,28.4775]
[1779200371474,35.86,76350.73,1.0,0.34693,0.00013,28.51965]
[1779200372125,35.86,76350.73,1.0,0.34693,0.00013,28.51965]
[1779200372593,35.86,76350.73,1.0,0.34693,0.00013,28.51965]
[1779200372617,35.86,76350.73,1.0,0.34693,0.00013,28.51965]
[1779200372696,35.86,76350.73,1.0,0.34693,0.00013,28.51965]
[1779200372773,35.86,76350.73,1.0,0.34693,0.00013,28.51965]
[1779200372681,35.87,76361.44,1.0,0.34837,0.00013,28.56701]
[1779200372791,35.87,76361.44,1.0,0.34837,0.00013,28.56701]
[1779200372841,35.87,76361.44,1.0,0.34837,0.00013,28.56701]
[1779200372853,35.87,76361.44,1.0,0.34837,0.00013,28.56701]
[1779200373006,35.87,76361.44,1.0,0.34837,0.00013,28.56701]
[1779200373170,35.87,76361.44,1.0,0.34837,0.00013,28.56701]
[1779200373653,35.87,76361.44,1.0,0.34837,0.00013,28.56701]
[1779200373753,35.87,76377.84,1.0,0.35056,0.00013,28.63872]
[1779200373843,35.87,76377.84,1.0,0.35056,0.00013,28.63872]
[1779200373909,35.87,76377.84,1.0,0.35056,0.00013,28.63872]
[1779200374144,35.87,76377.84,1.0,0.35056,0.00013,28.63872]
[1779200374202,35.87,76377.84,1.0,0.35056,0.00013,28.63872]
[1779200374231,35.87,76377.84,1.0,0.35056,0.00013,28.63872]
[1779200374456,35.87,76377.84,1.0,0.35056,0.00013,28.63872]
[1779200374606,35.87,76377.84,1.0,0.35056,0.00013,28.63872]
[1779200374806,35.87,76385.97,1.0,0.35165,0.00013,28.67395]
[1779200374905,35.87,76385.97,1.0,0.35165,0.00013,28.67395]
[1779200374932,35.87,76385.97,1.0,0.35165,0.00013,28.67395]
[1779200374947,35.87,76385.97,1.0,0.35165,0.00013,28.67395]
[1779200374989,35.87,76385.97,1.0,0.35165,0.00013,28.67395]
[1779200375197,35.87,76385.97,1.0,0.35165,0.00013,28.67395]
[1779200375231,35.87,76385.97,1.0,0.35165,0.00013,28.67395]
[1779200375334,35.87,76385.97,1.0,0.35165,0.00013,28.67395]
[1779200375734,35.87,76385.97,1.0,0.35165,0.00013,28.67395]
[1779200375829,35.87,76386.51,1.0,0.35172,0.00013,28.67629]
[1779200375930,35.87,76386.51,1.0,0.35172,0.00013,28.67629]
[1779200375995,35.87,76386.51,1.0,0.35172,0.00013,28.67629]
[1779200376461,35.87,76386.51,1.0,0.35172,0.00013,28.67629]
[1779200376522,35.87,76373.1,1.0,0.34993,0.00013,28.61818]
[1779200376984,35.87,76373.1,1.0,0.34993,0.00013,28.61818]
[1779200377343,35.87,76373.1,1.0,0.34993,0.00013,28.61818]
[1779200377460,35.87,76373.1,1.0,0.34993,0.00013,28.61818]
[1779200377588,35.87,76373.1,1.0,0.34993,0.00013,28.61818]
[1779200377599,35.87,76373.1,1.0,0.34993,0.00013,28.61818]
[1779200377630,35.87,76373.1,1.0,0.34993,0.00013,28.61818]
[1779200378094,35.87,76373.88,1.0,0.35004,0.00013,28.62163]
[1779200378149,35.87,76373.88,1.0,0.35004,0.00013,28.62163]
[1779200378153,35.87,76373.88,1.0,0.35004,0.00013,28.62163]
[1779200378183,35.87,76373.88,1.0,0.35004,0.00013,28.62163]
[1779200378219,35.87,76373.88,1.0,0.35004,0.00013,28.62163]
[1779200378220,35.87,76373.88,1.0,0.35004,0.00013,28.62163]
[1779200378269,35.87,76373.88,1.0,0.35004,0.00013,28.62163]
[1779200378295,35.87,76373.88,1.0,0.35004,0.00013,28.62163]
[1779200378402,35.87,76373.88,1.0,0.35004,0.00013,28.62163]
[1779200378447,35.87,76373.88,1.0,0.35004,0.00013,28.62163]
[1779200378493,35.87,76373.88,1.0,0.35004,0.00013,28.62163]
[1779200378528,35.87,76373.88,1.0,0.35004,0.00013,28.62163]
[1779200378591,35.87,76373.88,1.0,0.35004,0.00013,28.62163]
[1779200378599,35.87,76373.88,1.0,0.35004,0.00013,28.62163]
[1779200378611,35.87,76381.47,1.0,0.35105,0.00013,28.65464]
[1779200378868,35.87,76381.47,1.0,0.35105,0.00013,28.65464]
[1779200378995,35.87,76381.47,1.0,0.35105,0.00013,28.65464]
[1779200379410,35.87,76381.47,1.0,0.35105,0.00013,28.65464]
[1779200379466,35.88,76413.63,1.0,0.35543,0.00013,28.79411]
[1779200379844,35.88,76413.63,1.0,0.35543,0.00013,28.79411]
[1779200379849,35.88,76413.63,1.0,0.35543,0.00013,28.79411]
[1779200379851,35.88,76413.63,1.0,0.35543,0.00013,28.79411]
[1779200379884,35.88,76413.63,1.0,0.35543,0.00013,28.79411]
[1779200379954,35.88,76413.63,1.0,0.35543,0.00013,28.79411]
[1779200380221,35.88,76413.63,1.0,0.35543,0.00013,28.79411]
[1779200380361,35.88,76413.63,1.0,0.35543,0.00013,28.79411]
[1779200380775,35.88,76413.63,1.0,0.35543,0.00013,28.79411]
[1779200380452,35.88,76420.99,1.0,0.35642,0.00013,28.8252]
[1779200380990,35.88,76420.99,1.0,0.35642,0.00013,28.8252]
[1779200381440,35.88,76420.99,1.0,0.35642,0.00013,28.8252]
[1779200381517,35.88,76416.21,1.0,0.35577,0.00013,28.80498]
[1779200382159,35.88,76416.21,1.0,0.35577,0.00013,28.80498]
[1779200383245,35.88,76415.99,1.0,0.35575,0.00013,28.80413]
[1779200383513,35.88,76415.99,1.0,0.35575,0.00013,28.80413]
[1779200384983,35.88,76420.47,1.0,0.35636,0.00013,28.82314]
[1779200386208,35.89,76423.87,1.0,0.35681,0.00013,28.83748]
[1779200388294,35.89,76427.05,1.0,0.35725,0.00013,28.85089]
[1779200388801,35.89,76427.05,1.0,0.35725,0.00013,28.85089]
[1779200388871,35.89,76427.6,1.0,0.35732,0.00013,28.85323]
[1779200389011,35.89,76427.6,1.0,0.35732,0.00013,28.85323]
[1779200389017,35.89,76427.6,1.0,0.35732,0.00013,28.85323]
[1779200389404,35.89,76427.6,1.0,0.35732,0.00013,28.85323]
[1779200389461,35.89,76435.8,1.0,0.35843,0.00013,28.88743]
[1779200390091,35.89,76446.38,1.0,0.35986,0.00013,28.93136]
[1779200391497,35.89,76456.16,1.0,0.36118,0.00013,28.97162]
[1779200392868,35.89,76457.56,1.0,0.36137,0.00013,28.97744]
[1779200392913,35.89,76457.56,1.0,0.36137,0.00013,28.97744]
[1779200392920,35.89,76457.56,1.0,0.36137,0.00013,28.97744]
[1779200393109,35.89,76457.56,1.0,0.36137,0.00013,28.97744]
[1779200393675,35.89,76448.54,1.0,0.36016,0.00013,28.94059]
[1779200393875,35.89,76448.54,1.0,0.36016,0.00013,28.94059]
[1779200393924,35.89,76448.54,1.0,0.36016,0.00013,28.94059]
[1779200393946,35.89,76448.54,1.0,0.36016,0.00013,28.94059]
[1779200394645,35.89,76448.54,1.0,0.36016,0.00013,28.94059]
[1779200394728,35.89,76438.84,1.0,0.35886,0.00013,28.90069]
[1779200395955,35.89,76434.98,1.0,0.35834,0.00013,28.88481]
[1779200396998,35.89,76429.55,1.0,0.35762,0.00013,28.86235]
[1779200397150,35.89,76429.55,1.0,0.35762,0.00013,28.86235]
[1779200397907,35.9,76424.78,1.0,0.35698,0.00013,28.84258]
[1779200398683,35.9,76424.78,1.0,0.35698,0.00013,28.84258]
[1779200398784,35.9,76417.63,1.0,0.35602,0.00013,28.81262]
[1779200399345,35.9,76417.63,1.0,0.35602,0.00013,28.81262]
[1779200399608,35.9,76416.0,1.0,0.3558,0.00013,28.80566]
[1779200400359,35.9,76416.0,1.0,0.3558,0.00013,28.80566]
[1779200400494,35.9,76416.0,1.0,0.3558,0.00013,28.80566]
[1779200400499,35.9,76416.0,1.0,0.3558,0.00013,28.80566]
[1779200400520,35.9,76416.0,1.0,0.3558,0.00013,28.80566]
[1779200400523,35.9,76416.0,1.0,0.3558,0.00013,28.80566]
[1779200400948,35.9,76416.69,1.0,0.3559,0.00013,28.80865]
[1779200400962,35.9,76416.69,1.0,0.3559,0.00013,28.80865]
[1779200401405,35.9,76416.69,1.0,0.3559,0.00013,28.80865]
[1779200402283,35.9,76421.71,1.0,0.35658,0.00013,28.82992]
[1779200402550,35.9,76421.71,1.0,0.35658,0.00013,28.82992]
[1779200402585,35.9,76421.71,1.0,0.35658,0.00013,28.82992]
[1779200402705,35.9,76421.71,1.0,0.35658,0.00013,28.82992]
[1779200402759,35.9,76421.71,1.0,0.35658,0.00013,28.82992]
[1779200402837,35.9,76418.26,1.0,0.35612,0.00013,28.81548]
[1779200403131,35.9,76418.26,1.0,0.35612,0.00013,28.81548]
[1779200404328,35.9,76410.1,1.0,0.35502,0.00013,28.78112]
[1779200406996,35.9,76406.12,1.0,0.3545,0.00013,28.76457]
[1779200407328,35.9,76406.12,1.0,0.3545,0.00013,28.76457]
[1779200408039,35.9,76409.39,1.0,0.35494,0.00013,28.77854]
[1779200408224,35.9,76409.39,1.0,0.35494,0.00013,28.77854]
[1779200408365,35.9,76409.39,1.0,0.35494,0.00013,28.77854]
[1779200408928,35.9,76411.85,1.0,0.35528,0.00013,28.78905]
[1779200409353,35.9,76411.85,1.0,0.35528,0.00013,28.78905]
[1779200410065,35.9,76414.65,1.0,0.35565,0.00013,28.80095]
[1779200410070,35.9,76414.65,1.0,0.35565,0.00013,28.80095]
[1779200410782,35.9,76414.65,1.0,0.35565,0.00013,28.80095]
[1779200411329,35.9,76409.57,1.0,0.35498,0.00013,28.77957]
[1779200411335,35.9,76409.57,1.0,0.35498,0.00013,28.77957]
[1779200411386,35.9,76409.57,1.0,0.35498,0.00013,28.77957]
[1779200411518,35.9,76409.57,1.0,0.35498,0.00013,28.77957]
[1779200411557,35.91,76407.27,1.0,0.35467,0.00013,28.76992]
[1779200411919,35.91,76407.27,1.0,0.35467,0.00013,28.76992]
[1779200412753,35.91,76407.27,1.0,0.35467,0.00013,28.76992]
[1779200412889,35.9,76400.72,1.0,0.35379,0.00013,28.74202]
[1779200413547,35.9,76400.72,1.0,0.35379,0.00013,28.74202]
[1779200413574,35.9,76400.72,1.0,0.35379,0.00013,28.74202]
[1779200413593,35.9,76400.72,1.0,0.35379,0.00013,28.74202]
[1779200413593,35.9,76400.72,1.0,0.35379,0.00013,28.74202]
[1779200413633,35.9,76405.69,1.0,0.35446,0.00013,28.76312]
[1779200414394,35.9,76405.69,1.0,0.35446,0.00013,28.76312]
[1779200414435,35.9,76405.69,1.0,0.35446,0.00013,28.76312]
[1779200414449,35.9,76405.69,1.0,0.35446,0.00013,28.76312]
[1779200414521,35.91,76414.56,1.0,0.35565,0.00013,28.80076]
[1779200414985,35.91,76414.56,1.0,0.35565,0.00013,28.80076]
[1779200415237,35.91,76414.56,1.0,0.35565,0.00013,28.80076]
[1779200415248,35.91,76414.56,1.0,0.35565,0.00013,28.80076]
[1779200415334,35.91,76414.56,1.0,0.35565,0.00013,28.80076]
[1779200415514,35.91,76414.56,1.0,0.35565,0.00013,28.80076]
[1779200415520,35.91,76414.56,1.0,0.35565,0.00013,28.80076]
[1779200415831,35.91,76414.56,1.0,0.35565,0.00013,28.80076]
[1779200415846,35.91,76414.56,1.0,0.35565,0.00013,28.80076]
[1779200416279,35.9,76397.4,1.0,0.35334,0.00013,28.72779]
[1779200417452,35.9,76397.4,1.0,0.35334,0.00013,28.72779]
[1779200417726,35.9,76397.4,1.0,0.35334,0.00013,28.72779]
[1779200417912,35.9,76393.59,1.0,0.35283,0.00013,28.71146]
[1779200418730,35.9,76393.59,1.0,0.35283,0.00013,28.71146]
[1779200418807,35.9,76380.53,1.0,0.35108,0.00013,28.65523]
[1779200419238,35.9,76380.53,1.0,0.35108,0.00013,28.65523]
[1779200420728,35.9,76375.22,1.0,0.35038,0.00013,28.63225]
[1779200421625,35.9,76377.84,1.0,0.35073,0.00013,28.64366]
[1779200425581,35.91,76379.16,1.0,0.35091,0.00013,28.64951]
[1779200426598,35.91,76383.66,1.0,0.35151,0.00013,28.66898]
[1779200429519,35.91,76381.28,1.0,0.35119,0.00013,28.65875]
[1779200429960,35.91,76373.71,1.0,0.35018,0.00013,28.62597]
[1779200430514,35.91,76373.71,1.0,0.35018,0.00013,28.62597]
[1779200431795,35.91,76371.79,1.0,0.34993,0.00013,28.61766]
[1779200432475,35.91,76371.03,1.0,0.34981,0.00013,28.61132]
[1779200432622,35.91,76371.03,1.0,0.34981,0.00013,28.61132]
[1779200433355,35.91,76369.97,1.0,0.34968,0.00013,28.60675]
[1779200433793,35.91,76369.97,1.0,0.34968,0.00013,28.60675]
[1779200433827,35.91,76369.97,1.0,0.34968,0.00013,28.60675]
[1779200433838,35.91,76369.97,1.0,0.34968,0.00013,28.60675]
[1779200435032,35.91,76366.37,1.0,0.3492,0.00013,28.59116]
[1779200435794,35.91,76366.37,1.0,0.3492,0.00013,28.59116]
[1779200436624,35.91,76364.55,1.0,0.34896,0.00013,28.58328]
[1779200436629,35.91,76364.55,1.0,0.34896,0.00013,28.58328]
[1779200437171,35.91,76369.44,1.0,0.34961,0.00013,28.6047]
[1779200437723,35.91,76369.44,1.0,0.34961,0.00013,28.6047]
[1779200437797,35.91,76369.44,1.0,0.34961,0.00013,28.6047]
[1779200438255,35.91,76372.48,1.0,0.35002,0.00013,28.618]
[1779200438427,35.91,76372.48,1.0,0.35002,0.00013,28.618]
[1779200438817,35.91,76372.48,1.0,0.35002,0.00013,28.618]
[1779200438561,35.91,76382.08,1.0,0.35131,0.00013,28.65965]
[1779200439862,35.91,76382.08,1.0,0.35131,0.00013,28.65965]
[1779200439446,35.91,76390.97,1.0,0.35249,0.00013,28.69794]
[1779200442098,35.91,76391.19,1.0,0.35252,0.00013,28.69887]
[1779200442699,35.91,76391.19,1.0,0.35252,0.00013,28.69887]
[1779200442791,35.91,76391.19,1.0,0.35252,0.00013,28.69887]
[1779200444488,35.91,76387.54,1.0,0.35203,0.00013,28.68317]
[1779200444503,35.91,76378.23,1.0,0.35079,0.00013,28.64299]
[1779200445752,35.91,76378.23,1.0,0.35079,0.00013,28.64299]
[1779200449193,35.91,76375.46,1.0,0.35043,0.00013,28.63114]
[1779200449553,35.91,76375.46,1.0,0.35043,0.00013,28.63114]
[1779200451567,35.91,76377.41,1.0,0.35069,0.00013,28.63968]
[1779200452261,35.91,76378.5,1.0,0.35084,0.00013,28.64443]
[1779200452570,35.91,76378.5,1.0,0.35084,0.00013,28.64443]
[1779200452737,35.91,76378.5,1.0,0.35084,0.00013,28.64443]
[1779200452814,35.91,76378.5,1.0,0.35084,0.00013,28.64443]
[1779200455878,35.91,76387.23,1.0,0.352,0.00013,28.68218]
[1779200455893,35.91,76387.23,1.0,0.352,0.00013,28.68218]
[1779200456027,35.91,76388.1,1.0,0.35212,0.00013,28.68592]
[1779200456054,35.91,76388.1,1.0,0.35212,0.00013,28.68592]
[1779200456066,35.91,76388.1,1.0,0.35212,0.00013,28.68592]
[1779200456265,35.91,76388.1,1.0,0.35212,0.00013,28.68592]
[1779200456311,35.91,76388.1,1.0,0.35212,0.00013,28.68592]
[1779200456333,35.91,76388.1,1.0,0.35212,0.00013,28.68592]
[1779200456466,35.91,76388.1,1.0,0.35212,0.00013,28.68592]
[1779200456567,35.91,76388.1,1.0,0.35212,0.00013,28.68592]
[1779200456806,35.91,76388.1,1.0,0.35212,0.00013,28.68592]
[1779200456827,35.91,76406.71,1.0,0.35461,0.00013,28.76539]
[1779200457794,35.91,76406.71,1.0,0.35461,0.00013,28.76539]
[1779200458004,35.91,76410.84,1.0,0.35517,0.00013,28.78282]
[1779200458717,35.91,76410.84,1.0,0.35517,0.00013,28.78282]
[1779200458816,35.91,76409.16,1.0,0.35494,0.00013,28.77581]
[1779200459014,35.91,76409.16,1.0,0.35494,0.00013,28.77581]
[1779200459334,35.91,76409.16,1.0,0.35494,0.00013,28.77581]
[1779200459417,35.91,76409.16,1.0,0.35494,0.00013,28.77581]
[1779200459519,35.91,76409.16,1.0,0.35494,0.00013,28.77581]
[1779200460062,35.91,76402.01,1.0,0.35398,0.00013,28.7454]
[1779200460881,35.91,76402.01,1.0,0.35398,0.00013,28.7454]
[1779200461365,35.91,76395.97,1.0,0.35317,0.00013,28.7196]
[1779200461412,35.91,76395.97,1.0,0.35317,0.00013,28.7196]
[1779200461907,35.91,76388.52,1.0,0.35217,0.00013,28.68764]
[1779200462279,35.91,76388.52,1.0,0.35217,0.00013,28.68764]
[1779200462546,35.91,76388.52,1.0,0.35217,0.00013,28.68764]
[1779200462605,35.91,76388.52,1.0,0.35217,0.00013,28.68764]
[1779200462610,35.91,76376.47,1.0,0.35056,0.00013,28.63562]
[1779200464624,35.91,76364.64,1.0,0.34899,0.00013,28.58421]
[1779200465203,35.91,76364.64,1.0,0.34899,0.00013,28.58421]
[1779200468741,35.91,76364.72,1.0,0.34901,0.00013,28.58479]
[1779200468929,35.91,76364.72,1.0,0.34901,0.00013,28.58479]
[1779200469362,35.92,76364.52,1.0,0.34898,0.00013,28.58399]
[1779200469381,35.92,76364.52,1.0,0.34898,0.00013,28.58399]
[1779200469536,35.92,76364.52,1.0,0.34898,0.00013,28.58399]
[1779200469569,35.92,76364.52,1.0,0.34898,0.00013,28.58399]
[1779200469627,35.92,76364.52,1.0,0.34898,0.00013,28.58399]
[1779200469676,35.92,76364.52,1.0,0.34898,0.00013,28.58399]
[1779200469891,35.92,76364.52,1.0,0.34898,0.00013,28.58399]
[1779200469755,35.92,76352.2,1.0,0.34734,0.00013,28.52997]
[1779200469993,35.92,76352.2,1.0,0.34734,0.00013,28.52997]
[1779200470916,35.92,76349.25,1.0,0.34695,0.00013,28.51706]
[1779200472714,35.92,76347.88,1.0,0.34678,0.00013,28.51114]
[1779200474695,35.93,76335.82,1.0,0.34523,0.00013,28.45937]
[1779200477846,35.96,76334.37,1.0,0.34515,0.00013,28.45634]
[1779200479439,35.98,76332.11,1.0,0.34496,0.00013,28.44967]
[1779200480400,35.98,76331.9,1.0,0.34494,0.00013,28.4489]
[1779200480493,35.98,76331.9,1.0,0.34494,0.00013,28.4489]
[1779200480520,35.98,76331.9,1.0,0.34494,0.00013,28.4489]
[1779200480870,35.98,76331.9,1.0,0.34494,0.00013,28.4489]
[1779200480916,35.98,76331.9,1.0,0.34494,0.00013,28.4489]
[1779200480924,35.98,76322.27,1.0,0.34367,0.00013,28.40601]
[1779200481362,35.98,76322.27,1.0,0.34367,0.00013,28.40601]
[1779200481441,35.98,76322.27,1.0,0.34367,0.00013,28.40601]
[1779200483218,35.99,76314.82,1.0,0.3427,0.00013,28.37294]
[1779200483602,35.99,76314.82,1.0,0.3427,0.00013,28.37294]
[1779200483858,35.99,76314.82,1.0,0.3427,0.00013,28.37294]
[1779200484086,35.99,76317.01,1.0,0.34299,0.00013,28.38305]
[1779200484287,35.99,76317.01,1.0,0.34299,0.00013,28.38305]
[1779200484373,35.99,76317.01,1.0,0.34299,0.00013,28.38305]
[1779200484401,35.99,76317.01,1.0,0.34299,0.00013,28.38305]
[1779200484503,35.99,76317.01,1.0,0.34299,0.00013,28.38305]
[1779200484876,35.99,76317.01,1.0,0.34299,0.00013,28.38305]
[1779200485089,35.99,76311.3,1.0,0.34225,0.00013,28.35752]
[1779200486104,35.99,76310.15,1.0,0.3421,0.00013,28.35258]
[1779200486209,35.99,76310.15,1.0,0.3421,0.00013,28.35258]
[1779200486227,35.99,76310.15,1.0,0.3421,0.00013,28.35258]
[1779200486328,35.99,76310.15,1.0,0.3421,0.00013,28.35258]
[1779200486524,35.99,76310.15,1.0,0.3421,0.00013,28.35258]
[1779200486669,35.99,76310.15,1.0,0.3421,0.00013,28.35258]
[1779200486685,35.99,76310.15,1.0,0.3421,0.00013,28.35258]
[1779200486784,35.99,76309.24,1.0,0.34199,0.00013,28.34871]
[1779200487014,35.99,76309.24,1.0,0.34199,0.00013,28.34871]
[1779200487173,35.99,76309.24,1.0,0.34199,0.00013,28.34871]
[1779200487456,35.99,76309.24,1.0,0.34199,0.00013,28.34871]
[1779200487930,35.99,76309.24,1.0,0.34199,0.00013,28.34871]
[1779200487997,35.99,76309.86,1.0,0.34208,0.00013,28.35174]
[1779200488800,36.0,76320.89,1.0,0.34355,0.00013,28.40166]
[1779200489324,36.0,76320.89,1.0,0.34355,0.00013,28.40166]
[1779200489476,36.0,76320.89,1.0,0.34355,0.00013,28.40166]
[1779200489867,36.0,76320.89,1.0,0.34355,0.00013,28.40166]
[1779200489807,36.0,76336.41,1.0,0.34561,0.00013,28.47117]
[1779200490092,36.0,76336.41,1.0,0.34561,0.00013,28.47117]
[1779200490948,36.0,76334.1,1.0,0.34531,0.00013,28.4611]
[1779200491750,36.0,76334.1,1.0,0.34531,0.00013,28.4611]
[1779200492159,36.0,76334.83,1.0,0.3454,0.00013,28.4614]
[1779200497130,36.01,76334.67,1.0,0.3454,0.00013,28.46145]
[1779200499153,36.01,76341.23,1.0,0.34628,0.00013,28.49085]
[1779200499557,36.01,76341.23,1.0,0.34628,0.00013,28.49085]
[1779200499882,36.01,76341.23,1.0,0.34628,0.00013,28.49085]
[1779200500460,36.01,76349.02,1.0,0.34732,0.00013,28.52536]
[1779200500538,36.01,76349.02,1.0,0.34732,0.00013,28.52536]
[1779200500579,36.01,76349.02,1.0,0.34732,0.00013,28.52536]
[1779200500687,36.01,76349.02,1.0,0.34732,0.00013,28.52536]
[1779200500894,36.01,76349.02,1.0,0.34732,0.00013,28.52536]
[1779200500899,36.01,76321.96,1.0,0.34373,0.00013,28.40531]
[1779200500998,36.01,76321.96,1.0,0.34373,0.00013,28.40531]
[1779200501334,36.01,76321.96,1.0,0.34373,0.00013,28.40531]
[1779200501492,36.01,76321.96,1.0,0.34373,0.00013,28.40531]
[1779200501501,36.01,76321.96,1.0,0.34373,0.00013,28.40531]
[1779200501502,36.01,76321.96,1.0,0.34373,0.00013,28.40531]
[1779200501590,36.01,76321.96,1.0,0.34373,0.00013,28.40531]
[1779200501644,36.01,76321.96,1.0,0.34373,0.00013,28.40531]
[1779200501868,36.01,76321.96,1.0,0.34373,0.00013,28.40531]
[1779200501906,36.01,76309.98,1.0,0.34215,0.00013,28.3515]
[1779200502189,36.01,76309.98,1.0,0.34215,0.00013,28.3515]
[1779200502465,36.01,76309.98,1.0,0.34215,0.00013,28.3515]
[1779200502673,36.01,76309.98,1.0,0.34215,0.00013,28.3515]
[1779200502777,36.01,76309.98,1.0,0.34215,0.00013,28.3515]
[1779200502944,36.01,76309.98,1.0,0.34215,0.00013,28.3515]
[1779200502965,36.01,76309.98,1.0,0.34215,0.00013,28.3515]
[1779200502913,36.01,76298.39,1.0,0.34063,0.00013,28.2991]
[1779200503159,36.01,76298.39,1.0,0.34063,0.00013,28.2991]
[1779200503488,36.01,76298.39,1.0,0.34063,0.00013,28.2991]
[1779200503717,36.01,76298.39,1.0,0.34063,0.00013,28.2991]
[1779200504463,36.01,76306.52,1.0,0.34171,0.00013,28.33623]
[1779200504555,36.01,76306.52,1.0,0.34171,0.00013,28.33623]
[1779200504562,36.01,76306.52,1.0,0.34171,0.00013,28.33623]
[1779200505898,36.02,76310.85,1.0,0.34229,0.00013,28.35606]
[1779200506852,36.02,76308.57,1.0,0.34199,0.00013,28.34598]
[1779200506856,36.02,76308.57,1.0,0.34199,0.00013,28.34598]
[1779200507409,36.02,76305.91,1.0,0.34165,0.00013,28.33415]
[1779200508404,36.02,76300.66,1.0,0.34096,0.00013,28.31055]
[1779200508431,36.02,76300.66,1.0,0.34096,0.00013,28.31055]
[1779200508812,36.02,76300.66,1.0,0.34096,0.00013,28.31055]
[1779200508843,36.02,76300.66,1.0,0.34096,0.00013,28.31055]
[1779200514035,36.03,76293.41,1.0,0.34003,0.00013,28.27828]
[1779200514332,36.03,76293.41,1.0,0.34003,0.00013,28.27828]
[1779200517116,36.03,76289.98,1.0,0.33959,0.00013,28.26292]
[1779200517495,36.03,76289.98,1.0,0.33959,0.00013,28.26292]
[1779200517540,36.03,76289.98,1.0,0.33959,0.00013,28.26292]
[1779200517757,36.03,76289.98,1.0,0.33959,0.00013,28.26292]
[1779200517805,36.03,76289.98,1.0,0.33959,0.00013,28.26292]
[1779200518070,36.03,76285.83,1.0,0.33905,0.00013,28.24403]
[1779200519537,36.04,76284.77,1.0,0.33895,0.00013,28.24043]
[1779200519539,36.04,76284.77,1.0,0.33895,0.00013,28.24043]
[1779200519654,36.04,76284.77,1.0,0.33895,0.00013,28.24043]
[1779200519785,36.04,76284.77,1.0,0.33895,0.00013,28.24043]
[1779200519873,36.04,76272.21,1.0,0.3373,0.00013,28.1827]
[1779200520233,36.04,76272.21,1.0,0.3373,0.00013,28.1827]
[1779200520703,36.04,76272.21,1.0,0.3373,0.00013,28.1827]
[1779200520741,36.04,76272.21,1.0,0.3373,0.00013,28.1827]
[1779200520761,36.04,76272.21,1.0,0.3373,0.00013,28.1827]
[1779200520855,36.04,76272.21,1.0,0.3373,0.00013,28.1827]
[1779200520876,36.04,76258.68,1.0,0.33552,0.00013,28.11983]
[1779200520997,36.04,76258.68,1.0,0.33552,0.00013,28.11983]
[1779200521039,36.04,76258.68,1.0,0.33552,0.00013,28.11983]
[1779200521271,36.04,76258.68,1.0,0.33552,0.00013,28.11983]
[1779200521375,36.04,76258.68,1.0,0.33552,0.00013,28.11983]
[1779200521507,36.04,76258.68,1.0,0.33552,0.00013,28.11983]
[1779200521891,36.04,76258.68,1.0,0.33552,0.00013,28.11983]
[1779200521972,36.04,76258.68,1.0,0.33552,0.00013,28.11983]
[1779200522074,36.04,76254.39,1.0,0.33496,0.00013,28.09982]
[1779200522176,36.04,76254.39,1.0,0.33496,0.00013,28.09982]
[1779200522671,36.04,76254.39,1.0,0.33496,0.00013,28.09982]
[1779200522979,36.04,76254.39,1.0,0.33496,0.00013,28.09982]
[1779200522744,36.04,76244.57,1.0,0.33368,0.00013,28.05379]
[1779200523344,36.04,76244.57,1.0,0.33368,0.00013,28.05379]
[1779200523519,36.04,76244.57,1.0,0.33368,0.00013,28.05379]
[1779200523553,36.04,76244.57,1.0,0.33368,0.00013,28.05379]
[1779200523575,36.04,76244.57,1.0,0.33368,0.00013,28.05379]
[1779200523666,36.04,76244.57,1.0,0.33368,0.00013,28.05379]
[1779200523700,36.04,76244.57,1.0,0.33368,0.00013,28.05379]
[1779200523715,36.04,76244.57,1.0,0.33368,0.00013,28.05379]
[1779200523756,36.04,76244.57,1.0,0.33368,0.00013,28.05379]
[1779200523783,36.04,76244.57,1.0,0.33368,0.00013,28.05379]
[1779200523822,36.04,76244.57,1.0,0.33368,0.00013,28.05379]
[1779200523839,36.04,76244.57,1.0,0.33368,0.00013,28.05379]
[1779200524276,36.04,76249.26,1.0,0.33429,0.00013,28.07591]
[1779200524286,36.04,76249.26,1.0,0.33429,0.00013,28.07591]
[1779200524404,36.04,76249.26,1.0,0.33429,0.00013,28.07591]
[1779200524517,36.04,76249.26,1.0,0.33429,0.00013,28.07591]
[1779200524622,36.04,76249.26,1.0,0.33429,0.00013,28.07591]
[1779200524635,36.04,76249.26,1.0,0.33429,0.00013,28.07591]
[1779200524636,36.04,76249.26,1.0,0.33429,0.00013,28.07591]
[1779200524708,36.04,76249.26,1.0,0.33429,0.00013,28.07591]
[1779200524909,36.04,76249.26,1.0,0.33429,0.00013,28.07591]
[1779200524982,36.04,76249.26,1.0,0.33429,0.00013,28.07591]
[1779200524925,36.04,76260.37,1.0,0.33577,0.00013,28.12846]
[1779200525046,36.04,76260.37,1.0,0.33577,0.00013,28.12846]
[1779200525064,36.04,76260.37,1.0,0.33577,0.00013,28.12846]
[1779200525274,36.04,76260.37,1.0,0.33577,0.00013,28.12846]
[1779200525329,36.04,76260.37,1.0,0.33577,0.00013,28.12846]
[1779200525340,36.04,76260.37,1.0,0.33577,0.00013,28.12846]
[1779200525864,36.04,76277.19,1.0,0.33798,0.00013,28.20643]
[1779200526164,36.04,76277.19,1.0,0.33798,0.00013,28.20643]
[1779200526329,36.04,76277.19,1.0,0.33798,0.00013,28.20643]
[1779200526577,36.04,76277.19,1.0,0.33798,0.00013,28.20643]
[1779200526715,36.04,76277.19,1.0,0.33798,0.00013,28.20643]
[1779200526901,36.04,76277.19,1.0,0.33798,0.00013,28.20643]
[1779200526953,36.05,76289.71,1.0,0.33967,0.00013,28.26543]
[1779200527107,36.05,76289.71,1.0,0.33967,0.00013,28.26543]
[1779200527194,36.05,76289.71,1.0,0.33967,0.00013,28.26543]
[1779200527413,36.05,76289.71,1.0,0.33967,0.00013,28.26543]
[1779200527562,36.05,76289.71,1.0,0.33967,0.00013,28.26543]
[1779200527616,36.05,76289.71,1.0,0.33967,0.00013,28.26543]
[1779200527706,36.05,76284.22,1.0,0.33895,0.00013,28.2404]
[1779200528426,36.05,76284.22,1.0,0.33895,0.00013,28.2404]
[1779200528806,36.05,76284.22,1.0,0.33895,0.00013,28.2404]
[1779200528812,36.05,76284.22,1.0,0.33895,0.00013,28.2404]
[1779200528837,36.05,76284.22,1.0,0.33895,0.00013,28.2404]
[1779200528952,36.05,76284.22,1.0,0.33895,0.00013,28.2404]
[1779200528957,36.05,76284.22,1.0,0.33895,0.00013,28.2404]
[1779200528872,36.05,76273.88,1.0,0.33759,0.00013,28.19275]
[1779200529061,36.05,76273.88,1.0,0.33759,0.00013,28.19275]
[1779200529754,36.05,76273.88,1.0,0.33759,0.00013,28.19275]
[1779200529773,36.05,76273.88,1.0,0.33759,0.00013,28.19275]
[1779200529945,36.05,76273.88,1.0,0.33759,0.00013,28.19275]
[1779200530075,36.05,76273.17,1.0,0.3375,0.00013,28.18964]
[1779200530328,36.05,76273.17,1.0,0.3375,0.00013,28.18964]
[1779200530903,36.05,76273.17,1.0,0.3375,0.00013,28.18964]
[1779200531004,36.07,76283.28,1.0,0.33888,0.00013,28.23784]
[1779200531465,36.07,76283.28,1.0,0.33888,0.00013,28.23784]
[1779200531485,36.07,76283.28,1.0,0.33888,0.00013,28.23784]
[1779200531487,36.07,76283.28,1.0,0.33888,0.00013,28.23784]
[1779200531508,36.07,76283.28,1.0,0.33888,0.00013,28.23784]
[1779200531527,36.07,76283.28,1.0,0.33888,0.00013,28.23784]
[1779200531539,36.07,76283.28,1.0,0.33888,0.00013,28.23784]
[1779200531545,36.07,76283.28,1.0,0.33888,0.00013,28.23784]
[1779200531639,36.07,76283.28,1.0,0.33888,0.00013,28.23784]
[1779200531727,36.07,76283.28,1.0,0.33888,0.00013,28.23784]
[1779200531754,36.07,76283.28,1.0,0.33888,0.00013,28.23784]
[1779200531803,36.07,76283.28,1.0,0.33888,0.00013,28.23784]
[1779200531809,36.07,76283.28,1.0,0.33888,0.00013,28.23784]
[1779200531836,36.07,76283.28,1.0,0.33888,0.00013,28.23784]
[1779200531892,36.07,76283.28,1.0,0.33888,0.00013,28.23784]
[1779200531978,36.07,76297.63,1.0,0.34081,0.00013,28.30458]
[1779200532395,36.07,76297.63,1.0,0.34081,0.00013,28.30458]
[1779200532415,36.07,76297.63,1.0,0.34081,0.00013,28.30458]
[1779200532973,36.07,76297.63,1.0,0.34081,0.00013,28.30458]
[1779200533109,36.07,76296.17,1.0,0.34062,0.00013,28.29801]
[1779200533912,36.07,76296.17,1.0,0.34062,0.00013,28.29801]
[1779200533970,36.07,76296.17,1.0,0.34062,0.00013,28.29801]
[1779200533982,36.07,76296.17,1.0,0.34062,0.00013,28.29801]
[1779200534396,36.08,76293.87,1.0,0.34032,0.00013,28.28763]
[1779200534580,36.08,76293.87,1.0,0.34032,0.00013,28.28763]
[1779200534704,36.08,76293.87,1.0,0.34032,0.00013,28.28763]
[1779200535063,36.08,76291.11,1.0,0.33996,0.00013,28.27514]
[1779200535654,36.08,76291.11,1.0,0.33996,0.00013,28.27514]
[1779200535704,36.08,76291.11,1.0,0.33996,0.00013,28.27514]
[1779200535711,36.08,76291.11,1.0,0.33996,0.00013,28.27514]
[1779200535806,36.08,76295.73,1.0,0.3406,0.00013,28.29713]
[1779200536193,36.08,76304.28,1.0,0.34173,0.00013,28.33616]
[1779200538004,36.09,76314.53,1.0,0.34309,0.00013,28.38256]
[1779200538936,36.09,76314.53,1.0,0.34309,0.00013,28.38256]
[1779200541767,36.09,76324.13,1.0,0.34438,0.00013,28.42604]
[1779200549593,36.1,76323.66,1.0,0.34436,0.00013,28.42518]
[1779200551604,36.1,76319.21,1.0,0.34378,0.00013,28.40563]
[1779200551639,36.1,76319.21,1.0,0.34378,0.00013,28.40563]
[1779200552090,36.1,76317.87,1.0,0.34359,0.00013,28.39671]
[1779200553987,36.1,76309.63,1.0,0.34251,0.00013,28.35992]
[1779200554021,36.1,76309.63,1.0,0.34251,0.00013,28.35992]
[1779200554532,36.11,76304.0,1.0,0.34178,0.00013,28.33476]
[1779200555308,36.11,76305.89,1.0,0.34203,0.00013,28.34353]
[1779200555322,36.11,76305.89,1.0,0.34203,0.00013,28.34353]
[1779200555332,36.11,76305.89,1.0,0.34203,0.00013,28.34353]
[1779200555497,36.11,76305.89,1.0,0.34203,0.00013,28.34353]
[1779200555608,36.11,76305.89,1.0,0.34203,0.00013,28.34353]
[1779200556532,36.11,76306.36,1.0,0.3421,0.00013,28.34587]
[1779200557686,36.11,76298.19,1.0,0.34103,0.00013,28.30917]
[1779200557838,36.11,76298.19,1.0,0.34103,0.00013,28.30917]
[1779200559911,36.11,76298.05,1.0,0.34103,0.00013,28.30905]
[1779200560712,36.12,76300.23,1.0,0.34133,0.00013,28.31919]
[1779200561802,36.12,76307.13,1.0,0.34224,0.00013,28.35059]
[1779200561819,36.12,76318.26,1.0,0.34372,0.00013,28.40075]
[1779200563385,36.12,76306.29,1.0,0.34215,0.00013,28.34741]
[1779200565139,36.12,76305.39,1.0,0.34204,0.00013,28.34358]
[1779200571153,36.13,76303.56,1.0,0.34184,0.00013,28.33672]
[1779200573141,36.14,76304.11,1.0,0.34193,0.00013,28.33967]
[1779200578491,36.15,76316.13,1.0,0.34355,0.00013,28.39486]
[1779200580130,36.15,76316.73,1.0,0.34364,0.00013,28.39772]
[1779200580505,36.15,76327.27,1.0,0.34503,0.00013,28.44484]
[1779200582021,36.15,76327.27,1.0,0.34503,0.00013,28.44484]
[1779200582377,36.15,76321.9,1.0,0.34433,0.00013,28.42111]
[1779200582519,36.15,76308.8,1.0,0.34261,0.00013,28.36268]
[1779200583584,36.15,76308.8,1.0,0.34261,0.00013,28.36268]
[1779200583599,36.15,76308.8,1.0,0.34261,0.00013,28.36268]
[1779200584565,36.15,76318.18,1.0,0.34386,0.00013,28.4051]
[1779200589626,36.16,76323.98,1.0,0.34464,0.00013,28.4316]
[1779200593655,36.16,76327.99,1.0,0.34519,0.00013,28.44997]
[1779200593873,36.16,76327.99,1.0,0.34519,0.00013,28.44997]
[1779200594001,36.16,76327.99,1.0,0.34519,0.00013,28.44997]
[1779200594007,36.16,76327.99,1.0,0.34519,0.00013,28.44997]
[1779200594020,36.16,76327.99,1.0,0.34519,0.00013,28.44997]
[1779200595642,36.16,76340.32,1.0,0.34683,0.00013,28.50473]
[1779200597838,36.17,76341.01,1.0,0.34693,0.00013,28.50785]
[1779200598142,36.17,76343.71,1.0,0.34729,0.00013,28.51979]
[1779200599194,36.17,76349.0,1.0,0.34799,0.00013,28.54301]
[1779200599265,36.17,76349.0,1.0,0.34799,0.00013,28.54301]
[1779200599391,36.17,76349.0,1.0,0.34799,0.00013,28.54301]
[1779200599473,36.17,76349.0,1.0,0.34799,0.00013,28.54301]
[1779200599938,36.17,76349.0,1.0,0.34799,0.00013,28.54301]
[1779200600021,36.17,76359.61,1.0,0.3494,0.00013,28.58924]
[1779200600465,36.17,76359.61,1.0,0.3494,0.00013,28.58924]
[1779200600534,36.17,76359.61,1.0,0.3494,0.00013,28.58924]
[1779200600833,36.17,76359.61,1.0,0.3494,0.00013,28.58924]
[1779200600916,36.17,76359.61,1.0,0.3494,0.00013,28.58924]
[1779200601069,36.17,76359.61,1.0,0.3494,0.00013,28.58924]
[1779200601919,36.17,76361.72,1.0,0.34968,0.00013,28.59841]
[1779200602000,36.17,76361.72,1.0,0.34968,0.00013,28.59841]
[1779200602804,36.17,76361.05,1.0,0.34959,0.00013,28.59552]
[1779200603297,36.17,76360.66,1.0,0.34954,0.00013,28.59386]
[1779200603338,36.17,76360.66,1.0,0.34954,0.00013,28.59386]
[1779200603468,36.17,76360.66,1.0,0.34954,0.00013,28.59386]
[1779200603515,36.17,76360.66,1.0,0.34954,0.00013,28.59386]
[1779200603544,36.17,76360.66,1.0,0.34954,0.00013,28.59386]
[1779200604726,36.17,76362.55,1.0,0.34979,0.00013,28.60206]
[1779200607790,36.17,76357.89,1.0,0.34917,0.00013,28.58194]
[1779200608495,36.17,76358.43,1.0,0.34925,0.00013,28.58431]
[1779200608625,36.17,76358.43,1.0,0.34925,0.00013,28.58431]
[1779200609309,36.17,76362.44,1.0,0.34978,0.00013,28.60171]
[1779200609316,36.17,76362.44,1.0,0.34978,0.00013,28.60171]
[1779200609343,36.17,76362.44,1.0,0.34978,0.00013,28.60171]
[1779200609436,36.17,76362.44,1.0,0.34978,0.00013,28.60171]
[1779200609476,36.17,76362.44,1.0,0.34978,0.00013,28.60171]
[1779200609614,36.17,76362.44,1.0,0.34978,0.00013,28.60171]
[1779200609800,36.17,76362.44,1.0,0.34978,0.00013,28.60171]
[1779200609895,36.17,76376.5,1.0,0.35164,0.00013,28.66224]
[1779200610473,36.17,76376.5,1.0,0.35164,0.00013,28.66224]
[1779200610526,36.17,76376.5,1.0,0.35164,0.00013,28.66224]
[1779200611198,36.17,76378.53,1.0,0.35191,0.00013,28.67089]
[1779200611446,36.17,76378.53,1.0,0.35191,0.00013,28.67089]
[1779200612025,36.17,76382.66,1.0,0.35245,0.00013,28.6854]
[1779200612240,36.17,76382.66,1.0,0.35245,0.00013,28.6854]
[1779200612271,36.17,76382.66,1.0,0.35245,0.00013,28.6854]
[1779200612324,36.17,76382.66,1.0,0.35245,0.00013,28.6854]
[1779200612791,36.17,76382.66,1.0,0.35245,0.00013,28.6854]
[1779200612962,36.17,76382.66,1.0,0.35245,0.00013,28.6854]
[1779200613064,36.17,76381.83,1.0,0.35234,0.00013,28.68188]
[1779200613805,36.17,76381.83,1.0,0.35234,0.00013,28.68188]
[1779200613814,36.17,76381.83,1.0,0.35234,0.00013,28.68188]
[1779200613841,36.17,76381.83,1.0,0.35234,0.00013,28.68188]
[1779200613979,36.17,76381.83,1.0,0.35234,0.00013,28.68188]
[1779200614080,36.17,76382.99,1.0,0.35249,0.00013,28.68679]
[1779200615484,36.17,76376.18,1.0,0.35159,0.00013,28.65772]
[1779200615601,36.17,76376.18,1.0,0.35159,0.00013,28.65772]
[1779200615642,36.17,76376.18,1.0,0.35159,0.00013,28.65772]
[1779200615784,36.17,76370.31,1.0,0.35081,0.00013,28.63258]
[1779200617022,36.17,76370.31,1.0,0.35081,0.00013,28.63258]
[1779200618510,36.17,76366.28,1.0,0.35027,0.00013,28.61522]
[1779200618612,36.17,76366.28,1.0,0.35027,0.00013,28.61522]
[1779200618661,36.17,76366.28,1.0,0.35027,0.00013,28.61522]
[1779200618954,36.17,76356.82,1.0,0.34902,0.00013,28.57428]
[1779200619168,36.17,76356.82,1.0,0.34902,0.00013,28.57428]
[1779200619262,36.17,76356.82,1.0,0.34902,0.00013,28.57428]
[1779200619507,36.17,76356.82,1.0,0.34902,0.00013,28.57428]
[1779200619565,36.17,76356.82,1.0,0.34902,0.00013,28.57428]
[1779200619812,36.17,76346.49,1.0,0.34765,0.00013,28.52929]
[1779200620237,36.17,76346.49,1.0,0.34765,0.00013,28.52929]
[1779200620590,36.17,76346.49,1.0,0.34765,0.00013,28.52929]
[1779200620831,36.17,76346.49,1.0,0.34765,0.00013,28.52929]
[1779200621063,36.17,76346.49,1.0,0.34765,0.00013,28.52929]
[1779200621265,36.17,76343.67,1.0,0.34728,0.00013,28.51701]
[1779200621346,36.17,76343.67,1.0,0.34728,0.00013,28.51701]
[1779200621842,36.17,76343.67,1.0,0.34728,0.00013,28.51701]
[1779200622063,36.17,76343.67,1.0,0.34728,0.00013,28.51701]
[1779200621920,36.17,76353.13,1.0,0.34854,0.00013,28.55842]
[1779200622109,36.17,76353.13,1.0,0.34854,0.00013,28.55842]
[1779200622347,36.17,76353.13,1.0,0.34854,0.00013,28.55842]
[1779200622524,36.17,76353.13,1.0,0.34854,0.00013,28.55842]
[1779200622798,36.17,76353.13,1.0,0.34854,0.00013,28.55842]
[1779200622804,36.17,76353.13,1.0,0.34854,0.00013,28.55842]
[1779200622838,36.17,76353.13,1.0,0.34854,0.00013,28.55842]
[1779200622918,36.17,76353.13,1.0,0.34854,0.00013,28.55842]
[1779200623088,36.17,76353.13,1.0,0.34854,0.00013,28.55842]
[1779200623264,36.17,76357.41,1.0,0.34911,0.00013,28.57707]
[1779200623476,36.17,76357.41,1.0,0.34911,0.00013,28.57707]
[1779200623557,36.17,76357.41,1.0,0.34911,0.00013,28.57707]
[1779200623960,36.17,76357.41,1.0,0.34911,0.00013,28.57707]
[1779200623970,36.17,76357.41,1.0,0.34911,0.00013,28.57707]
[1779200624013,36.17,76357.41,1.0,0.34911,0.00013,28.57707]
[1779200624233,36.17,76356.1,1.0,0.34893,0.00013,28.57142]
[1779200625918,36.17,76353.85,1.0,0.34864,0.00013,28.56167]
[1779200625931,36.17,76353.85,1.0,0.34864,0.00013,28.56167]
[1779200627676,36.17,76361.48,1.0,0.34965,0.00013,28.59487]
[1779200627682,36.17,76361.48,1.0,0.34965,0.00013,28.59487]
[1779200627709,36.17,76361.48,1.0,0.34965,0.00013,28.59487]
[1779200628514,36.17,76365.75,1.0,0.35022,0.00013,28.61335]
[1779200628845,36.17,76365.75,1.0,0.35022,0.00013,28.61335]
[1779200629484,36.17,76367.19,1.0,0.35041,0.00013,28.61957]
[1779200629781,36.17,76367.19,1.0,0.35041,0.00013,28.61957]
[1779200629928,36.17,76367.19,1.0,0.35041,0.00013,28.61957]
[1779200630024,36.17,76345.21,1.0,0.3475,0.00013,28.52408]
[1779200630337,36.17,76345.21,1.0,0.3475,0.00013,28.52408]
[1779200630365,36.17,76345.21,1.0,0.3475,0.00013,28.52408]
[1779200630378,36.17,76345.21,1.0,0.3475,0.00013,28.52408]
[1779200630460,36.17,76345.21,1.0,0.3475,0.00013,28.52408]
[1779200630521,36.17,76345.21,1.0,0.3475,0.00013,28.52408]
[1779200630533,36.17,76345.21,1.0,0.3475,0.00013,28.52408]
[1779200630632,36.17,76345.21,1.0,0.3475,0.00013,28.52408]
[1779200630778,36.17,76345.21,1.0,0.3475,0.00013,28.52408]
[1779200630910,36.17,76345.21,1.0,0.3475,0.00013,28.52408]
[1779200630979,36.17,76319.75,1.0,0.34414,0.00013,28.41171]
[1779200631234,36.17,76319.75,1.0,0.34414,0.00013,28.41171]
[1779200632069,36.17,76319.75,1.0,0.34414,0.00013,28.41171]
[1779200632112,36.17,76324.12,1.0,0.34472,0.00013,28.4313]
[1779200632143,36.17,76324.12,1.0,0.34472,0.00013,28.4313]
[1779200632208,36.17,76324.12,1.0,0.34472,0.00013,28.4313]
[1779200633351,36.17,76324.14,1.0,0.34473,0.00013,28.43154]
[1779200633425,36.17,76324.14,1.0,0.34473,0.00013,28.43154]
[1779200634727,36.18,76324.55,1.0,0.34479,0.00013,28.4335]
[1779200635918,36.18,76326.14,1.0,0.345,0.00013,28.44069]
[1779200636476,36.18,76326.49,1.0,0.34505,0.00013,28.44238]
[1779200636747,36.18,76326.49,1.0,0.34505,0.00013,28.44238]
[1779200636772,36.18,76326.49,1.0,0.34505,0.00013,28.44238]
[1779200636773,36.18,76326.49,1.0,0.34505,0.00013,28.44238]
[1779200636801,36.18,76326.49,1.0,0.34505,0.00013,28.44238]
[1779200637091,36.18,76326.49,1.0,0.34505,0.00013,28.44238]
[1779200638376,36.18,76322.15,1.0,0.34449,0.00013,28.42338]
[1779200638477,36.18,76322.15,1.0,0.34449,0.00013,28.42338]
[1779200638496,36.18,76322.15,1.0,0.34449,0.00013,28.42338]
[1779200638546,36.18,76322.15,1.0,0.34449,0.00013,28.42338]
[1779200638635,36.18,76322.15,1.0,0.34449,0.00013,28.42338]
[1779200638692,36.18,76322.15,1.0,0.34449,0.00013,28.42338]
[1779200639281,36.18,76321.36,1.0,0.34439,0.00013,28.42002]
[1779200639422,36.18,76321.36,1.0,0.34439,0.00013,28.42002]
[1779200639888,36.18,76321.36,1.0,0.34439,0.00013,28.42002]
[1779200639953,36.18,76321.36,1.0,0.34439,0.00013,28.42002]
[1779200640052,36.18,76321.36,1.0,0.34439,0.00013,28.42002]
[1779200640310,36.18,76320.79,1.0,0.34432,0.00013,28.41763]
[1779200640414,36.18,76320.79,1.0,0.34432,0.00013,28.41763]
[1779200640488,36.18,76320.79,1.0,0.34432,0.00013,28.41763]
[1779200641812,36.18,76324.98,1.0,0.34487,0.00013,28.4364]
[1779200642256,36.18,76328.21,1.0,0.3453,0.00013,28.45085]
[1779200642411,36.18,76328.21,1.0,0.3453,0.00013,28.45085]
[1779200643112,36.18,76328.21,1.0,0.3453,0.00013,28.45085]
[1779200643119,36.18,76328.21,1.0,0.3453,0.00013,28.45085]
[1779200643612,36.19,76330.89,1.0,0.34566,0.00013,28.46284]
[1779200644310,36.19,76323.29,1.0,0.34466,0.00013,28.42929]
[1779200645081,36.19,76323.29,1.0,0.34466,0.00013,28.42929]
[1779200645233,36.19,76319.3,1.0,0.34414,0.00013,28.41169]
[1779200645274,36.19,76319.3,1.0,0.34414,0.00013,28.41169]
[1779200645477,36.19,76319.3,1.0,0.34414,0.00013,28.41169]
[1779200645526,36.19,76319.3,1.0,0.34414,0.00013,28.41169]
[1779200646058,36.19,76319.3,1.0,0.34414,0.00013,28.41169]
[1779200646274,36.19,76317.88,1.0,0.34396,0.00013,28.4055]
[1779200646468,36.19,76317.88,1.0,0.34396,0.00013,28.4055]
[1779200646540,36.19,76317.88,1.0,0.34396,0.00013,28.4055]
[1779200646763,36.19,76317.88,1.0,0.34396,0.00013,28.4055]
[1779200646955,36.19,76317.88,1.0,0.34396,0.00013,28.4055]
[1779200647168,36.19,76313.94,1.0,0.34345,0.00013,28.38808]
[1779200647188,36.19,76313.94,1.0,0.34345,0.00013,28.38808]
[1779200648125,36.19,76313.94,1.0,0.34345,0.00013,28.38808]
[1779200648133,36.19,76313.94,1.0,0.34345,0.00013,28.38808]
[1779200648255,36.19,76315.63,1.0,0.34367,0.00013,28.3958]
[1779200648363,36.19,76315.63,1.0,0.34367,0.00013,28.3958]
[1779200648784,36.19,76315.63,1.0,0.34367,0.00013,28.3958]
[1779200649123,36.19,76315.63,1.0,0.34367,0.00013,28.3958]
[1779200649219,36.19,76317.74,1.0,0.34396,0.00013,28.40538]
[1779200649314,36.19,76317.74,1.0,0.34396,0.00013,28.40538]
[1779200649453,36.19,76317.74,1.0,0.34396,0.00013,28.40538]
[1779200650532,36.19,76317.65,1.0,0.34395,0.00013,28.40514]
[1779200651209,36.19,76317.66,1.0,0.34396,0.00013,28.40535]
[1779200651277,36.19,76317.66,1.0,0.34396,0.00013,28.40535]
[1779200651387,36.19,76317.66,1.0,0.34396,0.00013,28.40535]
[1779200651557,36.19,76317.66,1.0,0.34396,0.00013,28.40535]
[1779200651750,36.19,76317.66,1.0,0.34396,0.00013,28.40535]
[1779200654322,36.2,76316.73,1.0,0.34385,0.00013,28.40169]
[1779200656723,36.2,76328.17,1.0,0.34537,0.00013,28.45282]
[1779200656757,36.2,76328.17,1.0,0.34537,0.00013,28.45282]
[1779200658114,36.2,76322.97,1.0,0.34469,0.00013,28.42992]
[1779200658202,36.2,76320.92,1.0,0.34442,0.00013,28.42094]
[1779200658226,36.2,76320.92,1.0,0.34442,0.00013,28.42094]
[1779200658361,36.2,76320.92,1.0,0.34442,0.00013,28.42094]
[1779200660050,36.2,76320.71,1.0,0.3444,0.00013,28.42015]
[1779200660318,36.2,76324.41,1.0,0.34489,0.00013,28.43673]
[1779200661152,36.2,76324.41,1.0,0.34489,0.00013,28.43673]
[1779200661202,36.21,76332.05,1.0,0.3459,0.00013,28.47066]
[1779200664420,36.21,76338.1,1.0,0.34671,0.00013,28.49754]
[1779200667333,36.21,76338.37,1.0,0.34676,0.00013,28.49901]
[1779200667675,36.21,76338.37,1.0,0.34676,0.00013,28.49901]
[1779200669088,36.21,76335.79,1.0,0.34642,0.00013,28.48784]
[1779200668187,36.21,76326.38,1.0,0.34518,0.00013,28.44632]
[1779200671973,36.21,76325.85,1.0,0.34512,0.00013,28.4442]
[1779200672284,36.21,76332.92,1.0,0.34604,0.00013,28.4726]
[1779200672413,36.21,76332.92,1.0,0.34604,0.00013,28.4726]
[1779200672427,36.21,76332.92,1.0,0.34604,0.00013,28.4726]
[1779200674476,36.21,76345.46,1.0,0.3477,0.00013,28.52772]
[1779200674716,36.21,76345.46,1.0,0.3477,0.00013,28.52772]
[1779200674889,36.21,76345.46,1.0,0.3477,0.00013,28.52772]
[1779200677790,36.22,76339.38,1.0,0.34691,0.00013,28.50131]
[1779200678160,36.22,76339.38,1.0,0.34691,0.00013,28.50131]
[1779200678858,36.22,76340.7,1.0,0.34709,0.00013,28.50726]
[1779200678934,36.22,76340.7,1.0,0.34709,0.00013,28.50726]
[1779200679420,36.22,76335.75,1.0,0.34644,0.00013,28.48561]
[1779200679896,36.22,76335.75,1.0,0.34644,0.00013,28.48561]
[1779200682770,36.22,76338.08,1.0,0.34675,0.00013,28.49614]
[1779200685070,36.22,76343.95,1.0,0.34753,0.00013,28.52201]
[1779200690344,36.22,76353.89,1.0,0.34886,0.00013,28.56559]
[1779200691920,36.22,76353.89,1.0,0.34886,0.00013,28.56559]
[1779200692492,36.22,76353.55,1.0,0.34881,0.00013,28.56415]
[1779200692671,36.22,76353.55,1.0,0.34881,0.00013,28.56415]
[1779200693136,36.22,76353.55,1.0,0.34881,0.00013,28.56415]
[1779200692773,36.22,76366.31,1.0,0.3505,0.00013,28.61933]
[1779200693334,36.22,76366.31,1.0,0.3505,0.00013,28.61933]
[1779200697317,36.22,76368.99,1.0,0.35085,0.00013,28.63078]
[1779200697574,36.22,76368.99,1.0,0.35085,0.00013,28.63078]
[1779200699615,36.22,76374.8,1.0,0.35162,0.00013,28.65565]
[1779200700338,36.22,76378.42,1.0,0.3521,0.00013,28.67108]
[1779200700694,36.22,76378.42,1.0,0.3521,0.00013,28.67108]
[1779200700707,36.22,76378.42,1.0,0.3521,0.00013,28.67108]
[1779200700944,36.22,76378.42,1.0,0.3521,0.00013,28.67108]
[1779200700952,36.22,76378.42,1.0,0.3521,0.00013,28.67108]
[1779200700953,36.22,76378.42,1.0,0.3521,0.00013,28.67108]
[1779200700966,36.22,76378.42,1.0,0.3521,0.00013,28.67108]
[1779200701575,36.22,76379.85,1.0,0.35229,0.00013,28.67713]
[1779200701601,36.22,76379.85,1.0,0.35229,0.00013,28.67713]
[1779200702504,36.22,76381.21,1.0,0.35247,0.00013,28.68287]
[1779200702876,36.22,76381.21,1.0,0.35247,0.00013,28.68287]
[1779200703216,36.22,76385.83,1.0,0.35308,0.00013,28.70245]
[1779200703247,36.22,76385.83,1.0,0.35308,0.00013,28.70245]
[1779200703487,36.22,76385.83,1.0,0.35308,0.00013,28.70245]
[1779200703505,36.22,76385.83,1.0,0.35308,0.00013,28.70245]
[1779200704056,36.22,76385.83,1.0,0.35308,0.00013,28.70245]
[1779200704109,36.22,76387.53,1.0,0.3533,0.00013,28.7096]
[1779200705070,36.22,76387.53,1.0,0.3533,0.00013,28.7096]
[1779200705078,36.22,76387.53,1.0,0.3533,0.00013,28.7096]
[1779200705114,36.22,76401.79,1.0,0.3552,0.00013,28.7698]
[1779200705380,36.22,76401.79,1.0,0.3552,0.00013,28.7698]
[1779200705705,36.22,76401.79,1.0,0.3552,0.00013,28.7698]
[1779200705716,36.22,76401.79,1.0,0.3552,0.00013,28.7698]
[1779200706329,36.22,76404.91,1.0,0.35562,0.00013,28.78292]
[1779200706735,36.22,76404.91,1.0,0.35562,0.00013,28.78292]
[1779200706783,36.22,76404.91,1.0,0.35562,0.00013,28.78292]
[1779200707129,36.22,76404.91,1.0,0.35562,0.00013,28.78292]
[1779200707144,36.22,76404.91,1.0,0.35562,0.00013,28.78292]
[1779200707178,36.22,76404.91,1.0,0.35562,0.00013,28.78292]
[1779200707180,36.22,76404.93,1.0,0.35562,0.00013,28.78304]
[1779200707274,36.22,76404.93,1.0,0.35562,0.00013,28.78304]
[1779200707382,36.22,76404.93,1.0,0.35562,0.00013,28.78304]
[1779200707674,36.22,76404.93,1.0,0.35562,0.00013,28.78304]
[1779200707698,36.22,76404.93,1.0,0.35562,0.00013,28.78304]
[1779200707941,36.22,76404.93,1.0,0.35562,0.00013,28.78304]
[1779200708002,36.22,76401.61,1.0,0.35518,0.00013,28.76901]
[1779200709020,36.22,76401.61,1.0,0.35518,0.00013,28.76901]
[1779200709373,36.22,76404.79,1.0,0.3556,0.00013,28.78238]
[1779200709414,36.22,76404.79,1.0,0.3556,0.00013,28.78238]
[1779200709788,36.22,76404.79,1.0,0.3556,0.00013,28.78238]
[1779200709801,36.22,76404.79,1.0,0.3556,0.00013,28.78238]
[1779200709978,36.22,76404.79,1.0,0.3556,0.00013,28.78238]
[1779200710046,36.22,76399.61,1.0,0.35492,0.00013,28.76071]
[1779200710574,36.22,76399.61,1.0,0.35492,0.00013,28.76071]
[1779200711657,36.22,76391.53,1.0,0.35384,0.00013,28.72656]
[1779200712289,36.22,76391.37,1.0,0.35381,0.00013,28.72581]
[1779200712369,36.22,76391.37,1.0,0.35381,0.00013,28.72581]
[1779200712700,36.22,76391.37,1.0,0.35381,0.00013,28.72581]
[1779200712815,36.22,76391.37,1.0,0.35381,0.00013,28.72581]
[1779200712834,36.22,76391.37,1.0,0.35381,0.00013,28.72581]
[1779200712919,36.22,76391.37,1.0,0.35381,0.00013,28.72581]
[1779200712968,36.22,76391.37,1.0,0.35381,0.00013,28.72581]
[1779200713054,36.22,76391.37,1.0,0.35381,0.00013,28.72581]
[1779200713132,36.22,76378.46,1.0,0.3521,0.00013,28.67091]
[1779200713695,36.22,76378.46,1.0,0.3521,0.00013,28.67091]
[1779200713770,36.22,76378.46,1.0,0.3521,0.00013,28.67091]
[1779200713974,36.22,76378.46,1.0,0.3521,0.00013,28.67091]
[1779200713998,36.22,76378.46,1.0,0.3521,0.00013,28.67091]
[1779200714095,36.22,76378.46,1.0,0.3521,0.00013,28.67091]
[1779200714110,36.22,76378.46,1.0,0.3521,0.00013,28.67091]
[1779200714158,36.22,76378.46,1.0,0.3521,0.00013,28.67091]
[1779200714209,36.22,76369.81,1.0,0.35095,0.00013,28.63385]
[1779200714904,36.22,76369.81,1.0,0.35095,0.00013,28.63385]
[1779200714968,36.22,76369.81,1.0,0.35095,0.00013,28.63385]
[1779200715041,36.22,76369.81,1.0,0.35095,0.00013,28.63385]
[1779200716021,36.22,76366.9,1.0,0.35056,0.00013,28.62133]
[1779200716799,36.22,76364.18,1.0,0.3502,0.00013,28.60961]
[1779200716855,36.22,76364.18,1.0,0.3502,0.00013,28.60961]
[1779200717433,36.22,76362.95,1.0,0.35004,0.00013,28.60432]
[1779200717897,36.22,76362.95,1.0,0.35004,0.00013,28.60432]
[1779200717967,36.22,76362.95,1.0,0.35004,0.00013,28.60432]
[1779200718544,36.22,76347.92,1.0,0.34805,0.00013,28.53917]
[1779200721210,36.22,76343.51,1.0,0.34747,0.00013,28.51997]
[1779200722264,36.22,76346.22,1.0,0.34783,0.00013,28.53196]
[1779200722605,36.22,76346.22,1.0,0.34783,0.00013,28.53196]
[1779200722793,36.22,76346.22,1.0,0.34783,0.00013,28.53196]
[1779200723072,36.22,76346.22,1.0,0.34783,0.00013,28.53196]
[1779200723170,36.22,76357.38,1.0,0.34931,0.00013,28.58055]
[1779200723479,36.22,76357.38,1.0,0.34931,0.00013,28.58055]
[1779200724677,36.22,76363.69,1.0,0.35015,0.00013,28.60784]
[1779200724975,36.22,76363.69,1.0,0.35015,0.00013,28.60784]
[1779200724982,36.22,76363.69,1.0,0.35015,0.00013,28.60784]
[1779200725253,36.22,76364.08,1.0,0.3502,0.00013,28.60952]
[1779200725261,36.22,76364.08,1.0,0.3502,0.00013,28.60952]
[1779200725305,36.22,76364.08,1.0,0.3502,0.00013,28.60952]
[1779200725426,36.22,76364.08,1.0,0.3502,0.00013,28.60952]
[1779200725502,36.22,76364.08,1.0,0.3502,0.00013,28.60952]
[1779200725605,36.22,76364.08,1.0,0.3502,0.00013,28.60952]
[1779200725630,36.22,76364.08,1.0,0.3502,0.00013,28.60952]
[1779200725686,36.22,76364.08,1.0,0.3502,0.00013,28.60952]
[1779200725903,36.22,76364.08,1.0,0.3502,0.00013,28.60952]
[1779200725955,36.22,76364.08,1.0,0.3502,0.00013,28.60952]
[1779200726105,36.22,76364.08,1.0,0.3502,0.00013,28.60952]
[1779200726206,36.22,76339.18,1.0,0.34691,0.00013,28.50126]
[1779200726354,36.22,76339.18,1.0,0.34691,0.00013,28.50126]
[1779200726362,36.22,76339.18,1.0,0.34691,0.00013,28.50126]
[1779200726803,36.22,76339.18,1.0,0.34691,0.00013,28.50126]
[1779200726853,36.22,76328.35,1.0,0.34548,0.00013,28.45367]
[1779200727763,36.22,76328.35,1.0,0.34548,0.00013,28.45367]
[1779200729496,36.23,76325.75,1.0,0.34515,0.00013,28.44243]
[1779200729573,36.23,76325.75,1.0,0.34515,0.00013,28.44243]
[1779200730697,36.23,76325.67,1.0,0.34514,0.00013,28.44222]
[1779200731717,36.23,76325.44,1.0,0.34511,0.00013,28.44133]
[1779200731722,36.23,76325.44,1.0,0.34511,0.00013,28.44133]
[1779200736380,36.23,76328.54,1.0,0.34553,0.00013,28.45259]
[1779200736501,36.23,76328.54,1.0,0.34553,0.00013,28.45259]
[1779200738352,36.23,76326.78,1.0,0.34531,0.00013,28.44507]
[1779200741627,36.24,76317.59,1.0,0.34411,0.00013,28.40475]
[1779200742241,36.24,76317.59,1.0,0.34411,0.00013,28.40475]
[1779200747394,36.24,76322.56,1.0,0.34479,0.00013,28.4277]
[1779200748010,36.24,76322.56,1.0,0.34479,0.00013,28.4277]
[1779200749415,36.25,76321.11,1.0,0.34461,0.00013,28.42156]
[1779200749459,36.25,76321.11,1.0,0.34461,0.00013,28.42156]
[1779200749712,36.25,76321.11,1.0,0.34461,0.00013,28.42156]
[1779200750169,36.25,76321.11,1.0,0.34461,0.00013,28.42156]
[1779200750278,36.25,76316.84,1.0,0.34405,0.00013,28.40273]
[1779200751156,36.25,76316.84,1.0,0.34405,0.00013,28.40273]
[1779200751235,36.25,76316.84,1.0,0.34405,0.00013,28.40273]
[1779200751438,36.25,76312.07,1.0,0.34343,0.00013,28.38164]
[1779200751995,36.25,76312.07,1.0,0.34343,0.00013,28.38164]
[1779200752176,36.25,76312.07,1.0,0.34343,0.00013,28.38164]
[1779200753547,36.25,76315.18,1.0,0.34385,0.00013,28.39585]
[1779200755371,36.25,76314.25,1.0,0.34374,0.00013,28.39202]
[1779200755516,36.25,76314.25,1.0,0.34374,0.00013,28.39202]
[1779200760964,36.26,76320.71,1.0,0.34461,0.00013,28.42143]
[1779200766894,36.26,76327.38,1.0,0.34552,0.00013,28.45173]
[1779200771382,36.27,76329.11,1.0,0.34576,0.00013,28.45976]
[1779200773165,36.27,76327.37,1.0,0.34553,0.00013,28.45218]
[1779200778977,36.27,76323.59,1.0,0.34506,0.00013,28.43624]
[1779200780992,36.27,76332.29,1.0,0.34621,0.00013,28.4748]
[1779200782709,36.27,76335.19,1.0,0.34659,0.00013,28.48761]
[1779200782742,36.27,76335.19,1.0,0.34659,0.00013,28.48761]
[1779200784113,36.28,76339.09,1.0,0.34711,0.00013,28.50477]
[1779200784700,36.28,76345.07,1.0,0.3479,0.00013,28.53093]
[1779200788134,36.28,76340.7,1.0,0.34733,0.00013,28.51199]
[1779200788671,36.28,76340.65,1.0,0.34732,0.00013,28.51182]
[1779200788815,36.28,76340.65,1.0,0.34732,0.00013,28.51182]
[1779200789136,36.28,76340.65,1.0,0.34732,0.00013,28.51182]
[1779200791033,36.28,76346.14,1.0,0.34805,0.00013,28.53586]
[1779200791044,36.28,76346.14,1.0,0.34805,0.00013,28.53586]
[1779200791132,36.28,76346.14,1.0,0.34805,0.00013,28.53586]
[1779200791138,36.28,76346.14,1.0,0.34805,0.00013,28.53586]
[1779200791224,36.28,76359.86,1.0,0.34985,0.00013,28.59224]
[1779200791604,36.28,76359.86,1.0,0.34985,0.00013,28.59224]
[1779200792149,36.28,76359.86,1.0,0.34985,0.00013,28.59224]
[1779200792189,36.28,76369.35,1.0,0.35111,0.00013,28.63301]
[1779200792748,36.28,76369.35,1.0,0.35111,0.00013,28.63301]
[1779200792922,36.28,76369.35,1.0,0.35111,0.00013,28.63301]
[1779200792968,36.28,76369.35,1.0,0.35111,0.00013,28.63301]
[1779200793001,36.28,76369.35,1.0,0.35111,0.00013,28.63301]
[1779200793266,36.28,76369.35,1.0,0.35111,0.00013,28.63301]
[1779200793346,36.28,76373.26,1.0,0.35162,0.00013,28.6497]
[1779200793741,36.28,76373.26,1.0,0.35162,0.00013,28.6497]
[1779200793913,36.28,76373.26,1.0,0.35162,0.00013,28.6497]
[1779200794195,36.28,76373.26,1.0,0.35162,0.00013,28.6497]
[1779200794376,36.28,76372.3,1.0,0.35149,0.00013,28.64554]
[1779200794462,36.28,76372.3,1.0,0.35149,0.00013,28.64554]
[1779200794767,36.28,76372.3,1.0,0.35149,0.00013,28.64554]
[1779200794994,36.28,76372.3,1.0,0.35149,0.00013,28.64554]
[1779200795364,36.28,76375.0,1.0,0.35185,0.00013,28.65702]
[1779200795421,36.28,76375.0,1.0,0.35185,0.00013,28.65702]
[1779200795749,36.28,76375.0,1.0,0.35185,0.00013,28.65702]
[1779200795973,36.28,76375.0,1.0,0.35185,0.00013,28.65702]
[1779200796704,36.28,76374.92,1.0,0.35184,0.00013,28.65662]
[1779200796788,36.28,76374.92,1.0,0.35184,0.00013,28.65662]
[1779200796910,36.28,76374.92,1.0,0.35184,0.00013,28.65662]
[1779200797093,36.28,76374.92,1.0,0.35184,0.00013,28.65662]
[1779200798288,36.28,76373.9,1.0,0.3517,0.00013,28.65221]
[1779200798345,36.28,76373.25,1.0,0.35161,0.00013,28.64939]
[1779200798872,36.28,76373.25,1.0,0.35161,0.00013,28.64939]
[1779200798945,36.28,76373.25,1.0,0.35161,0.00013,28.64939]
[1779200799031,36.28,76373.25,1.0,0.35161,0.00013,28.64939]
[1779200799494,36.27,76368.07,1.0,0.35092,0.00013,28.62717]
[1779200801106,36.27,76363.74,1.0,0.35035,0.00013,28.60854]
[1779200802006,36.27,76360.29,1.0,0.34989,0.00013,28.59366]
[1779200803807,36.27,76355.97,1.0,0.34932,0.00013,28.575]
[1779200804154,36.27,76355.97,1.0,0.34932,0.00013,28.575]
[1779200804574,36.27,76359.79,1.0,0.34983,0.00013,28.5915]
[1779200805064,36.27,76359.79,1.0,0.34983,0.00013,28.5915]
[1779200805747,36.27,76366.65,1.0,0.35073,0.00013,28.62101]
[1779200805954,36.27,76366.65,1.0,0.35073,0.00013,28.62101]
[1779200806077,36.27,76366.65,1.0,0.35073,0.00013,28.62101]
[1779200806172,36.27,76380.61,1.0,0.35258,0.00013,28.6806]
[1779200808076,36.27,76384.87,1.0,0.35314,0.00013,28.6986]
[1779200812823,36.27,76389.85,1.0,0.35379,0.00013,28.71921]
[1779200814375,36.27,76387.69,1.0,0.3535,0.00013,28.70989]
[1779200814697,36.27,76387.69,1.0,0.3535,0.00013,28.70989]
[1779200814737,36.27,76387.69,1.0,0.3535,0.00013,28.70989]
[1779200815237,36.27,76378.52,1.0,0.35228,0.00013,28.67089]
[1779200815469,36.27,76378.52,1.0,0.35228,0.00013,28.67089]
[1779200815596,36.27,76378.52,1.0,0.35228,0.00013,28.67089]
[1779200815602,36.27,76378.52,1.0,0.35228,0.00013,28.67089]
[1779200816057,36.27,76378.52,1.0,0.35228,0.00013,28.67089]
[1779200817363,36.27,76375.66,1.0,0.35189,0.00013,28.65857]
[1779200818220,36.27,76375.66,1.0,0.35189,0.00013,28.65857]
[1779200820541,36.27,76370.23,1.0,0.35117,0.00013,28.63521]
[1779200820778,36.27,76370.23,1.0,0.35117,0.00013,28.63521]
[1779200821513,36.26,76363.38,1.0,0.35026,0.00013,28.60576]
[1779200822006,36.26,76363.38,1.0,0.35026,0.00013,28.60576]
[1779200822127,36.26,76363.38,1.0,0.35026,0.00013,28.60576]
[1779200822213,36.26,76363.38,1.0,0.35026,0.00013,28.60576]
[1779200822221,36.26,76363.38,1.0,0.35026,0.00013,28.60576]
[1779200822260,36.26,76363.38,1.0,0.35026,0.00013,28.60576]
[1779200824179,36.26,76356.52,1.0,0.34935,0.00013,28.57611]
[1779200826340,36.26,76358.76,1.0,0.34965,0.00013,28.58579]
[1779200827882,36.26,76358.54,1.0,0.34962,0.00013,28.58484]
[1779200828963,36.26,76360.69,1.0,0.3499,0.00013,28.59412]
[1779200830360,36.26,76363.03,1.0,0.35021,0.00013,28.6042]
[1779200830538,36.26,76363.03,1.0,0.35021,0.00013,28.6042]
[1779200831745,36.26,76363.65,1.0,0.35029,0.00013,28.60687]
[1779200832388,36.26,76367.67,1.0,0.35083,0.00013,28.62411]
[1779200832461,36.26,76367.67,1.0,0.35083,0.00013,28.62411]
[1779200832551,36.26,76367.67,1.0,0.35083,0.00013,28.62411]
[1779200833059,36.26,76367.67,1.0,0.35083,0.00013,28.62411]
[1779200833121,36.26,76378.12,1.0,0.35221,0.00013,28.66876]
[1779200833745,36.26,76378.12,1.0,0.35221,0.00013,28.66876]
[1779200833795,36.26,76378.12,1.0,0.35221,0.00013,28.66876]
[1779200833885,36.26,76378.12,1.0,0.35221,0.00013,28.66876]
[1779200833948,36.26,76378.12,1.0,0.35221,0.00013,28.66876]
[1779200834384,36.26,76378.56,1.0,0.35227,0.00013,28.67058]
[1779200836802,36.26,76375.88,1.0,0.35191,0.00013,28.65909]
[1779200837394,36.26,76363.44,1.0,0.35026,0.00013,28.60569]
[1779200838594,36.26,76363.44,1.0,0.35026,0.00013,28.60569]
[1779200839142,36.26,76363.44,1.0,0.35026,0.00013,28.60569]
[1779200839165,36.26,76363.44,1.0,0.35026,0.00013,28.60569]
[1779200840035,36.26,76358.66,1.0,0.34962,0.00013,28.58502]
[1779200841442,36.26,76363.53,1.0,0.35027,0.00013,28.60602]
[1779200845279,36.26,76365.15,1.0,0.35048,0.00013,28.61296]
[1779200846580,36.26,76365.65,1.0,0.35055,0.00013,28.61507]
[1779200847778,36.26,76365.64,1.0,0.35054,0.00013,28.61501]
[1779200850098,36.26,76374.07,1.0,0.35166,0.00013,28.65108]
[1779200852264,36.26,76374.48,1.0,0.35171,0.00013,28.65275]
[1779200852465,36.26,76375.53,1.0,0.35183,0.00013,28.65411]
[1779200852752,36.26,76375.53,1.0,0.35183,0.00013,28.65411]
[1779200853123,36.26,76375.53,1.0,0.35183,0.00013,28.65411]
[1779200854387,36.26,76382.33,1.0,0.35273,0.00013,28.68297]
[1779200854395,36.26,76382.33,1.0,0.35273,0.00013,28.68297]
[1779200859263,36.26,76388.32,1.0,0.35352,0.00013,28.70807]
[1779200859551,36.26,76400.04,1.0,0.35507,0.00013,28.75726]
[1779200860583,36.26,76400.04,1.0,0.35507,0.00013,28.75726]
[1779200860590,36.26,76400.04,1.0,0.35507,0.00013,28.75726]
[1779200860701,36.26,76400.04,1.0,0.35507,0.00013,28.75726]
[1779200864329,36.25,76406.43,1.0,0.35591,0.00013,28.78363]
[1779200866328,36.25,76408.76,1.0,0.35621,0.00013,28.79308]
[1779200867373,36.25,76405.76,1.0,0.3558,0.00013,28.78043]
[1779200867416,36.25,76403.79,1.0,0.35554,0.00013,28.77207]
[1779200868320,36.25,76403.79,1.0,0.35554,0.00013,28.77207]
[1779200869668,36.25,76389.45,1.0,0.35362,0.00013,28.71154]
[1779200869881,36.25,76389.45,1.0,0.35362,0.00013,28.71154]
[1779200870680,36.25,76389.77,1.0,0.35366,0.00013,28.71281]
[1779200871525,36.24,76390.18,1.0,0.35371,0.00013,28.71447]
[1779200872648,36.24,76396.22,1.0,0.35451,0.00013,28.73986]
[1779200872847,36.24,76396.22,1.0,0.35451,0.00013,28.73986]
[1779200872852,36.24,76402.14,1.0,0.3553,0.00013,28.76461]
[1779200873555,36.24,76402.14,1.0,0.3553,0.00013,28.76461]
[1779200873786,36.24,76402.14,1.0,0.3553,0.00013,28.76461]
[1779200873810,36.24,76402.14,1.0,0.3553,0.00013,28.76461]
[1779200873816,36.24,76402.14,1.0,0.3553,0.00013,28.76461]
[1779200873924,36.24,76402.14,1.0,0.3553,0.00013,28.76461]
[1779200873997,36.24,76402.14,1.0,0.3553,0.00013,28.76461]
[1779200874226,36.24,76402.14,1.0,0.3553,0.00013,28.76461]
[1779200874277,36.24,76402.14,1.0,0.3553,0.00013,28.76461]
[1779200874328,36.24,76402.14,1.0,0.3553,0.00013,28.76461]
[1779200874477,36.24,76402.89,1.0,0.3554,0.00013,28.7678]
[1779200874522,36.24,76402.89,1.0,0.3554,0.00013,28.7678]
[1779200874544,36.24,76402.89,1.0,0.3554,0.00013,28.7678]
[1779200874574,36.24,76402.89,1.0,0.3554,0.00013,28.7678]
[1779200874658,36.24,76402.89,1.0,0.3554,0.00013,28.7678]
[1779200874884,36.24,76402.89,1.0,0.3554,0.00013,28.7678]
[1779200874951,36.24,76402.89,1.0,0.3554,0.00013,28.7678]
[1779200875320,36.24,76402.89,1.0,0.3554,0.00013,28.7678]
[1779200875354,36.24,76402.89,1.0,0.3554,0.00013,28.7678]
[1779200875371,36.24,76408.43,1.0,0.35614,0.00013,28.79099]
[1779200876355,36.24,76408.43,1.0,0.35614,0.00013,28.79099]
[1779200876362,36.24,76408.43,1.0,0.35614,0.00013,28.79099]
[1779200876380,36.25,76419.14,1.0,0.35757,0.00013,28.83564]
[1779200876500,36.25,76419.14,1.0,0.35757,0.00013,28.83564]
[1779200876827,36.25,76419.14,1.0,0.35757,0.00013,28.83564]
[1779200876991,36.25,76419.14,1.0,0.35757,0.00013,28.83564]
[1779200877029,36.25,76419.14,1.0,0.35757,0.00013,28.83564]
[1779200877280,36.25,76419.14,1.0,0.35757,0.00013,28.83564]
[1779200877315,36.25,76430.9,1.0,0.35914,0.00013,28.8842]
[1779200877454,36.25,76430.9,1.0,0.35914,0.00013,28.8842]
[1779200877464,36.25,76430.9,1.0,0.35914,0.00013,28.8842]
[1779200877768,36.25,76430.9,1.0,0.35914,0.00013,28.8842]
[1779200878059,36.25,76430.9,1.0,0.35914,0.00013,28.8842]
[1779200878327,36.25,76430.9,1.0,0.35914,0.00013,28.8842]
[1779200878339,36.25,76430.9,1.0,0.35914,0.00013,28.8842]
[1779200879190,36.25,76433.01,1.0,0.35943,0.00013,28.89295]
[1779200879932,36.25,76430.81,1.0,0.35914,0.00013,28.88404]
[1779200879954,36.25,76430.81,1.0,0.35914,0.00013,28.88404]
[1779200881794,36.25,76429.56,1.0,0.35898,0.00013,28.87914]
[1779200881818,36.25,76429.56,1.0,0.35898,0.00013,28.87914]
[1779200883885,36.25,76427.76,1.0,0.35875,0.00013,28.87198]
[1779200885722,36.25,76431.58,1.0,0.35927,0.00013,28.88788]
[1779200886588,36.26,76431.63,1.0,0.35928,0.00013,28.88819]
[1779200887725,36.26,76432.72,1.0,0.35943,0.00013,28.89276]
[1779200887751,36.26,76432.72,1.0,0.35943,0.00013,28.89276]
[1779200887769,36.26,76432.72,1.0,0.35943,0.00013,28.89276]
[1779200887926,36.26,76432.72,1.0,0.35943,0.00013,28.89276]
[1779200887951,36.26,76443.18,1.0,0.36083,0.00013,28.93548]
[1779200889765,36.26,76452.65,1.0,0.3621,0.00013,28.97389]
[1779200893138,36.26,76454.39,1.0,0.36233,0.00013,28.98098]
[1779200893236,36.26,76454.39,1.0,0.36233,0.00013,28.98098]
[1779200894151,36.26,76456.36,1.0,0.3626,0.00013,28.98894]
[1779200894348,36.26,76456.36,1.0,0.3626,0.00013,28.98894]
[1779200894759,36.26,76457.09,1.0,0.3627,0.00013,28.99191]
[1779200894835,36.26,76457.09,1.0,0.3627,0.00013,28.99191]
[1779200894905,36.26,76457.09,1.0,0.3627,0.00013,28.99191]
[1779200895957,36.26,76453.33,1.0,0.3622,0.00013,28.97683]
[1779200896671,36.26,76446.67,1.0,0.36131,0.00013,28.95001]
[1779200897275,36.26,76446.67,1.0,0.36131,0.00013,28.95001]
[1779200897367,36.26,76446.67,1.0,0.36131,0.00013,28.95001]
[1779200898070,36.26,76450.08,1.0,0.36177,0.00013,28.96385]
[1779200898279,36.26,76450.08,1.0,0.36177,0.00013,28.96385]
[1779200898435,36.26,76448.8,1.0,0.3616,0.00013,28.95874]
[1779200898540,36.26,76448.8,1.0,0.3616,0.00013,28.95874]
[1779200898736,36.26,76448.8,1.0,0.3616,0.00013,28.95874]
[1779200898846,36.26,76448.8,1.0,0.3616,0.00013,28.95874]
[1779200899451,36.26,76454.39,1.0,0.36235,0.00013,28.98132]
[1779200899544,36.26,76454.39,1.0,0.36235,0.00013,28.98132]
[1779200899949,36.26,76454.39,1.0,0.36235,0.00013,28.98132]
[1779200899980,36.26,76454.39,1.0,0.36235,0.00013,28.98132]
[1779200900075,36.26,76454.39,1.0,0.36235,0.00013,28.98132]
[1779200901270,36.26,76459.96,1.0,0.36309,0.00013,29.00371]
[1779200901353,36.26,76459.96,1.0,0.36309,0.00013,29.00371]
[1779200901619,36.26,76452.89,1.0,0.36215,0.00013,28.97536]
[1779200902185,36.26,76452.89,1.0,0.36215,0.00013,28.97536]
[1779200902973,36.26,76451.83,1.0,0.36201,0.00013,28.97114]
[1779200904404,36.26,76452.16,1.0,0.36206,0.00013,28.97252]
[1779200904514,36.26,76453.19,1.0,0.3622,0.00013,28.97672]
[1779200904939,36.26,76453.19,1.0,0.3622,0.00013,28.97672]
[1779200908219,36.27,76451.49,1.0,0.36197,0.00013,28.96997]
[1779200914200,36.27,76454.89,1.0,0.36243,0.00013,28.98094]
[1779200914479,36.27,76452.65,1.0,0.36213,0.00013,28.97198]
[1779200914999,36.27,76452.65,1.0,0.36213,0.00013,28.97198]
[1779200917227,36.27,76452.12,1.0,0.36206,0.00013,28.96995]
[1779200917294,36.27,76452.12,1.0,0.36206,0.00013,28.96995]
[1779200917607,36.27,76449.83,1.0,0.36176,0.00013,28.96078]
[1779200918013,36.27,76449.83,1.0,0.36176,0.00013,28.96078]
[1779200918288,36.27,76449.83,1.0,0.36176,0.00013,28.96078]
[1779200918389,36.27,76433.71,1.0,0.35961,0.00013,28.8954]
[1779200918626,36.27,76433.71,1.0,0.35961,0.00013,28.8954]
[1779200918970,36.27,76422.63,1.0,0.35813,0.00013,28.85004]
[1779200919749,36.27,76422.63,1.0,0.35813,0.00013,28.85004]
[1779200923596,36.28,76418.65,1.0,0.35762,0.00013,28.83414]
[1779200923734,36.28,76418.65,1.0,0.35762,0.00013,28.83414]
[1779200923738,36.28,76418.65,1.0,0.35762,0.00013,28.83414]
[1779200926069,36.28,76423.91,1.0,0.35833,0.00013,28.85607]
[1779200927640,36.28,76422.75,1.0,0.35818,0.00013,28.85152]
[1779200927955,36.28,76422.75,1.0,0.35818,0.00013,28.85152]
[1779200928196,36.28,76422.75,1.0,0.35818,0.00013,28.85152]
[1779200928238,36.28,76431.98,1.0,0.35942,0.00013,28.8895]
[1779200930402,36.28,76434.79,1.0,0.35979,0.00013,28.90105]
[1779200934865,36.29,76429.01,1.0,0.35904,0.00013,28.87785]
[1779200936370,36.29,76424.29,1.0,0.35841,0.00013,28.85857]
[1779200937110,36.29,76420.8,1.0,0.35795,0.00013,28.84431]
[1779200943142,36.29,76419.25,1.0,0.35777,0.00013,28.83864]
[1779200944656,36.3,76419.87,1.0,0.35786,0.00013,28.84131]
[1779200945380,36.3,76419.87,1.0,0.35786,0.00013,28.84131]
[1779200945384,36.3,76419.87,1.0,0.35786,0.00013,28.84131]
[1779200945700,36.3,76418.66,1.0,0.3577,0.00013,28.83644]
[1779200946161,36.3,76418.66,1.0,0.3577,0.00013,28.83644]
[1779200946622,36.3,76414.95,1.0,0.35721,0.00013,28.82109]
[1779200950933,36.3,76414.72,1.0,0.35718,0.00013,28.82035]
[1779200950996,36.3,76414.72,1.0,0.35718,0.00013,28.82035]
[1779200951098,36.3,76414.72,1.0,0.35718,0.00013,28.82035]
[1779200951379,36.3,76414.72,1.0,0.35718,0.00013,28.82035]
[1779200951444,36.3,76414.72,1.0,0.35718,0.00013,28.82035]
[1779200951500,36.3,76409.64,1.0,0.35651,0.00013,28.79935]
[1779200951964,36.3,76409.64,1.0,0.35651,0.00013,28.79935]
[1779200952436,36.3,76397.81,1.0,0.35494,0.00013,28.74999]
[1779200952822,36.3,76397.81,1.0,0.35494,0.00013,28.74999]
[1779200952919,36.3,76397.81,1.0,0.35494,0.00013,28.74999]
[1779200953267,36.3,76397.81,1.0,0.35494,0.00013,28.74999]
[1779200953839,36.3,76393.95,1.0,0.35443,0.00013,28.73384]
[1779200954035,36.3,76393.95,1.0,0.35443,0.00013,28.73384]
[1779200955280,36.3,76392.98,1.0,0.3543,0.00013,28.72982]
[1779200957419,36.3,76392.75,1.0,0.35427,0.00013,28.72897]
[1779200957485,36.3,76393.88,1.0,0.35443,0.00013,28.73379]
[1779200958434,36.3,76393.88,1.0,0.35443,0.00013,28.73379]
[1779200960072,36.3,76395.55,1.0,0.35465,0.00013,28.74092]
[1779200962546,36.3,76397.28,1.0,0.35489,0.00013,28.74834]
[1779200964215,36.3,76396.81,1.0,0.35483,0.00013,28.74642]
[1779200966814,36.3,76399.79,1.0,0.35523,0.00013,28.75904]
[1779200969197,36.31,76398.53,1.0,0.35506,0.00013,28.75386]
[1779200969784,36.31,76400.42,1.0,0.35532,0.00013,28.76181]
[1779200969798,36.31,76400.42,1.0,0.35532,0.00013,28.76181]
[1779200969801,36.31,76400.42,1.0,0.35532,0.00013,28.76181]
[1779200969829,36.31,76400.42,1.0,0.35532,0.00013,28.76181]
[1779200969894,36.31,76400.42,1.0,0.35532,0.00013,28.76181]
[1779200970093,36.31,76400.42,1.0,0.35532,0.00013,28.76181]
[1779200970330,36.31,76400.42,1.0,0.35532,0.00013,28.76181]
[1779200970477,36.31,76411.49,1.0,0.35679,0.00013,28.80796]
[1779200973179,36.31,76410.34,1.0,0.35663,0.00013,28.80039]
[1779200973649,36.31,76409.52,1.0,0.35653,0.00013,28.79713]
[1779200975242,36.31,76409.72,1.0,0.35656,0.00013,28.79811]
[1779200975328,36.31,76409.72,1.0,0.35656,0.00013,28.79811]
[1779200975466,36.31,76409.72,1.0,0.35656,0.00013,28.79811]
[1779200975487,36.31,76409.72,1.0,0.35656,0.00013,28.79811]
[1779200980751,36.31,76400.15,1.0,0.3553,0.00013,28.75843]
[1779200980993,36.31,76400.15,1.0,0.3553,0.00013,28.75843]
[1779200981153,36.31,76400.15,1.0,0.3553,0.00013,28.75843]
[1779200981189,36.31,76400.15,1.0,0.3553,0.00013,28.75843]
[1779200981416,36.31,76400.15,1.0,0.3553,0.00013,28.75843]
[1779200981503,36.31,76400.15,1.0,0.3553,0.00013,28.75843]
[1779200981418,36.31,76397.08,1.0,0.35489,0.00013,28.74562]
[1779200981632,36.31,76397.08,1.0,0.35489,0.00013,28.74562]
[1779200983687,36.31,76391.61,1.0,0.35416,0.00013,28.72244]
[1779200984348,36.31,76391.61,1.0,0.35416,0.00013,28.72244]
[1779200986802,36.31,76394.69,1.0,0.35455,0.00013,28.73511]
[1779200986809,36.31,76394.69,1.0,0.35455,0.00013,28.73511]
[1779200986814,36.31,76394.69,1.0,0.35455,0.00013,28.73511]
[1779200986877,36.31,76394.69,1.0,0.35455,0.00013,28.73511]
[1779200986906,36.31,76394.69,1.0,0.35455,0.00013,28.73511]
[1779200987460,36.31,76385.5,1.0,0.35333,0.00013,28.69629]
[1779200992495,36.31,76379.3,1.0,0.3525,0.00013,28.66963]
[1779200992754,36.31,76379.3,1.0,0.3525,0.00013,28.66963]
[1779200993526,36.3,76378.07,1.0,0.35233,0.00013,28.66434]
[1779200993778,36.3,76378.07,1.0,0.35233,0.00013,28.66434]
[1779200996374,36.3,76379.04,1.0,0.35246,0.00013,28.66835]
[1779200996384,36.3,76379.04,1.0,0.35246,0.00013,28.66835]
[1779200999519,36.3,76385.16,1.0,0.35326,0.00013,28.69418]
[1779200999558,36.3,76385.78,1.0,0.35334,0.00013,28.69673]
[1779201000276,36.3,76385.78,1.0,0.35334,0.00013,28.69673]
[1779201000328,36.3,76385.78,1.0,0.35334,0.00013,28.69673]
[1779201000447,36.3,76385.78,1.0,0.35334,0.00013,28.69673]
[1779201000545,36.3,76386.78,1.0,0.35347,0.00013,28.70081]
[1779201000754,36.3,76386.78,1.0,0.35347,0.00013,28.70081]
[1779201000820,36.3,76386.78,1.0,0.35347,0.00013,28.70081]
[1779201001108,36.3,76386.78,1.0,0.35347,0.00013,28.70081]
[1779201001255,36.3,76386.78,1.0,0.35347,0.00013,28.70081]
[1779201001329,36.3,76386.78,1.0,0.35347,0.00013,28.70081]
[1779201001343,36.3,76386.78,1.0,0.35347,0.00013,28.70081]
[1779201001475,36.3,76386.78,1.0,0.35347,0.00013,28.70081]
[1779201001502,36.3,76390.88,1.0,0.35401,0.00013,28.71802]
[1779201002374,36.3,76405.21,1.0,0.35592,0.00013,28.77815]
[1779201007612,36.3,76409.02,1.0,0.35643,0.00013,28.79411]
[1779201011007,36.3,76409.46,1.0,0.35649,0.00013,28.79597]
[1779201011033,36.3,76409.46,1.0,0.35649,0.00013,28.79597]
[1779201011126,36.3,76409.46,1.0,0.35649,0.00013,28.79597]
[1779201011331,36.3,76409.46,1.0,0.35649,0.00013,28.79597]
[1779201011372,36.3,76409.2,1.0,0.35645,0.00013,28.79493]
[1779201011940,36.3,76409.2,1.0,0.35645,0.00013,28.79493]
[1779201011947,36.3,76409.2,1.0,0.35645,0.00013,28.79493]
[1779201012242,36.3,76409.2,1.0,0.35645,0.00013,28.79493]
[1779201013974,36.3,76401.39,1.0,0.35541,0.00013,28.76212]
[1779201014025,36.3,76401.39,1.0,0.35541,0.00013,28.76212]
[1779201014195,36.3,76401.39,1.0,0.35541,0.00013,28.76212]
[1779201016561,36.3,76399.16,1.0,0.3551,0.00013,28.75257]
[1779201020231,36.3,76395.86,1.0,0.35465,0.00013,28.73842]
[1779201020280,36.3,76395.86,1.0,0.35465,0.00013,28.73842]
[1779201020335,36.3,76395.86,1.0,0.35465,0.00013,28.73842]
[1779201020680,36.29,76396.41,1.0,0.35472,0.00013,28.74054]
[1779201021492,36.29,76396.41,1.0,0.35472,0.00013,28.74054]
[1779201021595,36.29,76397.73,1.0,0.35489,0.00013,28.74599]
[1779201023333,36.29,76399.1,1.0,0.35507,0.00013,28.75163]
[1779201023420,36.29,76399.1,1.0,0.35507,0.00013,28.75163]
[1779201023503,36.29,76399.1,1.0,0.35507,0.00013,28.75163]
[1779201023526,36.29,76399.1,1.0,0.35507,0.00013,28.75163]
[1779201023540,36.29,76399.1,1.0,0.35507,0.00013,28.75163]
[1779201023565,36.29,76399.6,1.0,0.35513,0.00013,28.75363]
[1779201023668,36.29,76399.6,1.0,0.35513,0.00013,28.75363]
[1779201023696,36.29,76399.6,1.0,0.35513,0.00013,28.75363]
[1779201024136,36.29,76399.6,1.0,0.35513,0.00013,28.75363]
[1779201024558,36.29,76399.6,1.0,0.35513,0.00013,28.75363]
[1779201024162,36.29,76387.76,1.0,0.35356,0.00013,28.70372]
[1779201024625,36.29,76387.76,1.0,0.35356,0.00013,28.70372]
[1779201024851,36.29,76387.76,1.0,0.35356,0.00013,28.70372]
[1779201025128,36.29,76387.76,1.0,0.35356,0.00013,28.70372]
[1779201025226,36.29,76372.56,1.0,0.35154,0.00013,28.63908]
[1779201025920,36.29,76372.56,1.0,0.35154,0.00013,28.63908]
[1779201026027,36.29,76372.56,1.0,0.35154,0.00013,28.63908]
[1779201026109,36.29,76372.56,1.0,0.35154,0.00013,28.63908]
[1779201026359,36.29,76372.56,1.0,0.35154,0.00013,28.63908]
[1779201026761,36.29,76366.41,1.0,0.35073,0.00013,28.61274]
[1779201029465,36.29,76356.87,1.0,0.34947,0.00013,28.57169]
[1779201031303,36.29,76358.0,1.0,0.34962,0.00013,28.57662]
[1779201031657,36.29,76350.12,1.0,0.34856,0.00013,28.53945]
[1779201031914,36.29,76350.12,1.0,0.34856,0.00013,28.53945]
[1779201031982,36.29,76340.9,1.0,0.34735,0.00013,28.49935]
[1779201034665,36.29,76339.92,1.0,0.34722,0.00013,28.49515]
[1779201036224,36.29,76341.01,1.0,0.34737,0.00013,28.50009]
[1779201036283,36.29,76341.01,1.0,0.34737,0.00013,28.50009]
[1779201036445,36.29,76341.01,1.0,0.34737,0.00013,28.50009]
[1779201036458,36.29,76341.01,1.0,0.34737,0.00013,28.50009]
[1779201036583,36.29,76345.44,1.0,0.34796,0.00013,28.51949]
[1779201036960,36.29,76345.44,1.0,0.34796,0.00013,28.51949]
[1779201037037,36.29,76345.44,1.0,0.34796,0.00013,28.51949]
[1779201037452,36.29,76345.44,1.0,0.34796,0.00013,28.51949]
[1779201037492,36.29,76330.13,1.0,0.34594,0.00013,28.45255]
[1779201037626,36.29,76330.13,1.0,0.34594,0.00013,28.45255]
[1779201037940,36.29,76330.13,1.0,0.34594,0.00013,28.45255]
[1779201038141,36.29,76330.13,1.0,0.34594,0.00013,28.45255]
[1779201038259,36.29,76330.13,1.0,0.34594,0.00013,28.45255]
[1779201038299,36.29,76330.13,1.0,0.34594,0.00013,28.45255]
[1779201038510,36.29,76330.13,1.0,0.34594,0.00013,28.45255]
[1779201038556,36.29,76330.13,1.0,0.34594,0.00013,28.45255]
[1779201038711,36.3,76322.92,1.0,0.345,0.00013,28.42087]
[1779201038796,36.3,76322.92,1.0,0.345,0.00013,28.42087]
[1779201039246,36.3,76322.92,1.0,0.345,0.00013,28.42087]
[1779201039425,36.3,76322.92,1.0,0.345,0.00013,28.42087]
[1779201041118,36.3,76330.08,1.0,0.34595,0.00013,28.45272]
[1779201042569,36.3,76331.11,1.0,0.34609,0.00013,28.45736]
[1779201045520,36.3,76324.55,1.0,0.34523,0.00013,28.42881]
[1779201048673,36.3,76333.35,1.0,0.34641,0.00013,28.46802]
[1779201049062,36.3,76333.35,1.0,0.34641,0.00013,28.46802]
[1779201050432,36.31,76338.72,1.0,0.34712,0.00013,28.49163]
[1779201052496,36.31,76344.24,1.0,0.34785,0.00013,28.51585]
[1779201053351,36.31,76344.96,1.0,0.34795,0.00013,28.51904]
[1779201056904,36.31,76352.48,1.0,0.34895,0.00013,28.55189]
[1779201057896,36.31,76354.36,1.0,0.3492,0.00013,28.56005]
[1779201058734,36.31,76357.63,1.0,0.34963,0.00013,28.57419]
[1779201059616,36.31,76357.63,1.0,0.34963,0.00013,28.57419]
[1779201059865,36.31,76361.5,1.0,0.35014,0.00013,28.59087]
[1779201059966,36.31,76361.5,1.0,0.35014,0.00013,28.59087]
[1779201060065,36.31,76361.5,1.0,0.35014,0.00013,28.59087]
[1779201060171,36.31,76361.5,1.0,0.35014,0.00013,28.59087]
[1779201060263,36.31,76370.2,1.0,0.35129,0.00013,28.62818]
[1779201060717,36.31,76370.2,1.0,0.35129,0.00013,28.62818]
[1779201060744,36.31,76370.2,1.0,0.35129,0.00013,28.62818]
[1779201060988,36.31,76381.48,1.0,0.35279,0.00013,28.67617]
[1779201061907,36.31,76381.48,1.0,0.35279,0.00013,28.67617]
[1779201061932,36.31,76381.48,1.0,0.35279,0.00013,28.67617]
[1779201062014,36.31,76381.48,1.0,0.35279,0.00013,28.67617]
[1779201062188,36.31,76381.48,1.0,0.35279,0.00013,28.67617]
[1779201062250,36.31,76390.15,1.0,0.35393,0.00013,28.71276]
[1779201064844,36.31,76390.65,1.0,0.35399,0.00013,28.71468]
[1779201064850,36.31,76390.65,1.0,0.35399,0.00013,28.71468]
[1779201064852,36.31,76390.65,1.0,0.35399,0.00013,28.71468]
[1779201068027,36.3,76382.73,1.0,0.35293,0.00013,28.68094]
[1779201070735,36.3,76380.1,1.0,0.35258,0.00013,28.66957]
[1779201072538,36.3,76377.49,1.0,0.35223,0.00013,28.65841]
[1779201072587,36.3,76369.11,1.0,0.35112,0.00013,28.62259]
[1779201075584,36.3,76367.57,1.0,0.35091,0.00013,28.61592]
[1779201075720,36.3,76367.58,1.0,0.35091,0.00013,28.61593]
[1779201076247,36.3,76367.58,1.0,0.35091,0.00013,28.61593]
[1779201076288,36.3,76367.58,1.0,0.35091,0.00013,28.61593]
[1779201076343,36.3,76367.58,1.0,0.35091,0.00013,28.61593]
[1779201076430,36.3,76377.49,1.0,0.35222,0.00013,28.65821]
[1779201076717,36.3,76377.49,1.0,0.35222,0.00013,28.65821]
[1779201076925,36.3,76377.49,1.0,0.35222,0.00013,28.65821]
[1779201077103,36.3,76387.08,1.0,0.35349,0.00013,28.69882]
[1779201079663,36.3,76387.15,1.0,0.35349,0.00013,28.69894]
[1779201079726,36.3,76387.15,1.0,0.35349,0.00013,28.69894]
[1779201082101,36.3,76392.11,1.0,0.35415,0.00013,28.71967]
[1779201086454,36.29,76391.0,1.0,0.35399,0.00013,28.71461]
[1779201087493,36.29,76389.72,1.0,0.35381,0.00013,28.70912]
[1779201087691,36.29,76388.64,1.0,0.35367,0.00013,28.70447]
[1779201087989,36.29,76388.64,1.0,0.35367,0.00013,28.70447]
[1779201088012,36.29,76388.64,1.0,0.35367,0.00013,28.70447]
[1779201088450,36.29,76388.64,1.0,0.35367,0.00013,28.70447]
[1779201088606,36.29,76388.64,1.0,0.35367,0.00013,28.70447]
[1779201088528,36.29,76376.49,1.0,0.35205,0.00013,28.65285]
[1779201088703,36.29,76376.49,1.0,0.35205,0.00013,28.65285]
[1779201089014,36.29,76376.49,1.0,0.35205,0.00013,28.65285]
[1779201089245,36.29,76376.49,1.0,0.35205,0.00013,28.65285]
[1779201089433,36.29,76376.49,1.0,0.35205,0.00013,28.65285]
[1779201089483,36.29,76376.49,1.0,0.35205,0.00013,28.65285]
[1779201089535,36.29,76358.35,1.0,0.34965,0.00013,28.57503]
[1779201091207,36.29,76353.38,1.0,0.34898,0.00013,28.55047]
[1779201092165,36.29,76353.38,1.0,0.34898,0.00013,28.55047]
[1779201093410,36.29,76354.51,1.0,0.34913,0.00013,28.55538]
[1779201094096,36.29,76356.63,1.0,0.34941,0.00013,28.56457]
[1779201095293,36.29,76358.98,1.0,0.34972,0.00013,28.57472]
[1779201095302,36.29,76358.98,1.0,0.34972,0.00013,28.57472]
[1779201095367,36.29,76358.98,1.0,0.34972,0.00013,28.57472]
[1779201095446,36.29,76358.98,1.0,0.34972,0.00013,28.57472]
[1779201095547,36.29,76368.95,1.0,0.35104,0.00013,28.61758]
[1779201096249,36.29,76368.95,1.0,0.35104,0.00013,28.61758]
[1779201101088,36.29,76374.24,1.0,0.35173,0.00013,28.64001]
[1779201101132,36.29,76374.24,1.0,0.35173,0.00013,28.64001]
[1779201101167,36.29,76374.24,1.0,0.35173,0.00013,28.64001]
[1779201101785,36.29,76378.63,1.0,0.35231,0.00013,28.65868]
[1779201101859,36.29,76378.63,1.0,0.35231,0.00013,28.65868]
[1779201101862,36.29,76378.63,1.0,0.35231,0.00013,28.65868]
[1779201103443,36.29,76379.94,1.0,0.35249,0.00013,28.6642]
[1779201103449,36.29,76379.94,1.0,0.35249,0.00013,28.6642]
[1779201103490,36.29,76379.94,1.0,0.35249,0.00013,28.6642]
[1779201103494,36.29,76379.94,1.0,0.35249,0.00013,28.6642]
[1779201103982,36.29,76381.23,1.0,0.35266,0.00013,28.66962]
[1779201104020,36.29,76381.23,1.0,0.35266,0.00013,28.66962]
[1779201104084,36.29,76381.23,1.0,0.35266,0.00013,28.66962]
[1779201104136,36.29,76381.23,1.0,0.35266,0.00013,28.66962]
[1779201104548,36.29,76381.23,1.0,0.35266,0.00013,28.66962]
[1779201104607,36.29,76393.87,1.0,0.35433,0.00013,28.72299]
[1779201105670,36.29,76393.14,1.0,0.35423,0.00013,28.71982]
[1779201107344,36.29,76393.84,1.0,0.35432,0.00013,28.72267]
[1779201107372,36.29,76393.84,1.0,0.35432,0.00013,28.72267]
[1779201107376,36.29,76393.84,1.0,0.35432,0.00013,28.72267]
[1779201112865,36.28,76386.23,1.0,0.35329,0.00013,28.69011]
[1779201112874,36.28,76386.23,1.0,0.35329,0.00013,28.69011]
[1779201112884,36.28,76386.23,1.0,0.35329,0.00013,28.69011]
[1779201113524,36.28,76386.23,1.0,0.35329,0.00013,28.69011]
[1779201115751,36.28,76390.7,1.0,0.35388,0.00013,28.70875]
[1779201119468,36.28,76389.85,1.0,0.35376,0.00013,28.70492]
[1779201119536,36.28,76389.85,1.0,0.35376,0.00013,28.70492]
[1779201123960,36.28,76395.27,1.0,0.35446,0.00013,28.72733]
[1779201124628,36.28,76395.27,1.0,0.35446,0.00013,28.72733]
[1779201124633,36.28,76395.27,1.0,0.35446,0.00013,28.72733]
[1779201124707,36.27,76394.88,1.0,0.35441,0.00013,28.72559]
[1779201124912,36.27,76394.88,1.0,0.35441,0.00013,28.72559]
[1779201125584,36.27,76394.88,1.0,0.35441,0.00013,28.72559]
[1779201125590,36.27,76380.12,1.0,0.35245,0.00013,28.66307]
[1779201126224,36.27,76380.12,1.0,0.35245,0.00013,28.66307]
[1779201127356,36.27,76381.5,1.0,0.35263,0.00013,28.66889]
[1779201127886,36.27,76382.65,1.0,0.35278,0.00013,28.67372]
[1779201127892,36.27,76382.65,1.0,0.35278,0.00013,28.67372]
[1779201127893,36.27,76382.65,1.0,0.35278,0.00013,28.67372]
[1779201127916,36.27,76382.65,1.0,0.35278,0.00013,28.67372]
[1779201127962,36.27,76382.65,1.0,0.35278,0.00013,28.67372]
[1779201130487,36.27,76367.01,1.0,0.3507,0.00013,28.60684]
[1779201132165,36.27,76365.32,1.0,0.35048,0.00013,28.59957]
[1779201133832,36.27,76364.0,1.0,0.3503,0.00013,28.59389]
[1779201135237,36.27,76366.6,1.0,0.35065,0.00013,28.60506]
[1779201135729,36.27,76368.82,1.0,0.35094,0.00013,28.61457]
[1779201135861,36.27,76368.82,1.0,0.35094,0.00013,28.61457]
[1779201135971,36.27,76368.82,1.0,0.35094,0.00013,28.61457]
[1779201136539,36.27,76368.82,1.0,0.35094,0.00013,28.61457]
[1779201137588,36.27,76371.94,1.0,0.35135,0.00013,28.62792]
[1779201142550,36.27,76368.36,1.0,0.35087,0.00013,28.61249]
[1779201144263,36.27,76367.19,1.0,0.35072,0.00013,28.60744]
[1779201144620,36.27,76367.19,1.0,0.35072,0.00013,28.60744]
[1779201144625,36.27,76367.19,1.0,0.35072,0.00013,28.60744]
[1779201144840,36.27,76360.38,1.0,0.34982,0.00013,28.57813]
[1779201144841,36.27,76360.38,1.0,0.34982,0.00013,28.57813]
[1779201144884,36.27,76360.38,1.0,0.34982,0.00013,28.57813]
[1779201144929,36.27,76360.38,1.0,0.34982,0.00013,28.57813]
[1779201145719,36.27,76362.91,1.0,0.35015,0.00013,28.58904]
[1779201145844,36.27,76362.91,1.0,0.35015,0.00013,28.58904]
[1779201145930,36.27,76362.91,1.0,0.35015,0.00013,28.58904]
[1779201146615,36.27,76362.91,1.0,0.35015,0.00013,28.58904]
[1779201147841,36.27,76364.2,1.0,0.35032,0.00013,28.5946]
[1779201148050,36.27,76364.2,1.0,0.35032,0.00013,28.5946]
[1779201148094,36.27,76364.2,1.0,0.35032,0.00013,28.5946]
[1779201148248,36.27,76364.2,1.0,0.35032,0.00013,28.5946]
[1779201148573,36.27,76364.2,1.0,0.35032,0.00013,28.5946]
[1779201153652,36.27,76355.41,1.0,0.34915,0.00013,28.55363]
[1779201153958,36.27,76355.41,1.0,0.34915,0.00013,28.55363]
[1779201154005,36.27,76355.41,1.0,0.34915,0.00013,28.55363]
[1779201154701,36.27,76355.41,1.0,0.34915,0.00013,28.55363]
[1779201155043,36.27,76349.58,1.0,0.34838,0.00013,28.52837]
[1779201155091,36.27,76349.58,1.0,0.34838,0.00013,28.52837]
[1779201155255,36.27,76349.58,1.0,0.34838,0.00013,28.52837]
[1779201155501,36.27,76349.58,1.0,0.34838,0.00013,28.52837]
[1779201155665,36.27,76332.36,1.0,0.34611,0.00013,28.4531]
[1779201156087,36.27,76332.36,1.0,0.34611,0.00013,28.4531]
[1779201156184,36.27,76332.36,1.0,0.34611,0.00013,28.4531]
[1779201156194,36.27,76332.36,1.0,0.34611,0.00013,28.4531]
[1779201156465,36.27,76332.36,1.0,0.34611,0.00013,28.4531]
[1779201157093,36.27,76332.98,1.0,0.34619,0.00013,28.45588]
[1779201162715,36.28,76331.19,1.0,0.34597,0.00013,28.4486]
[1779201164487,36.28,76331.19,1.0,0.34597,0.00013,28.4486]
[1779201166487,36.28,76331.24,1.0,0.34599,0.00013,28.44902]
[1779201167521,36.28,76332.93,1.0,0.34622,0.00013,28.45665]
[1779201167585,36.28,76332.93,1.0,0.34622,0.00013,28.45665]
[1779201167603,36.28,76332.93,1.0,0.34622,0.00013,28.45665]
[1779201168562,36.28,76337.4,1.0,0.34681,0.00013,28.47636]
[1779201168663,36.28,76346.45,1.0,0.348,0.00013,28.51596]
[1779201171938,36.28,76349.81,1.0,0.34845,0.00013,28.53065]
[1779201173222,36.28,76350.12,1.0,0.34849,0.00013,28.53207]
[1779201173271,36.28,76350.12,1.0,0.34849,0.00013,28.53207]
[1779201178035,36.28,76343.38,1.0,0.34761,0.00013,28.50289]
[1779201179214,36.28,76340.66,1.0,0.34725,0.00013,28.49112]
[1779201179352,36.28,76340.66,1.0,0.34725,0.00013,28.49112]
[1779201180833,36.28,76342.32,1.0,0.34748,0.00013,28.49844]
[1779201180894,36.28,76342.32,1.0,0.34748,0.00013,28.49844]
[1779201181383,36.28,76342.32,1.0,0.34748,0.00013,28.49844]
[1779201184072,36.29,76338.2,1.0,0.34694,0.00013,28.4807]
[1779201184242,36.29,76338.2,1.0,0.34694,0.00013,28.4807]
[1779201184874,36.29,76339.7,1.0,0.34714,0.00013,28.48734]
[1779201186679,36.29,76342.43,1.0,0.3475,0.00013,28.49934]
[1779201188149,36.29,76343.69,1.0,0.34767,0.00013,28.50496]
[1779201188591,36.29,76343.69,1.0,0.34767,0.00013,28.50496]
[1779201191411,36.29,76346.41,1.0,0.34804,0.00013,28.51698]
[1779201191463,36.29,76346.41,1.0,0.34804,0.00013,28.51698]
[1779201193489,36.29,76345.36,1.0,0.3479,0.00013,28.51251]
[1779201194096,36.29,76344.72,1.0,0.34782,0.00013,28.50977]
[1779201195570,36.29,76345.16,1.0,0.34788,0.00013,28.51175]
[1779201195620,36.29,76345.16,1.0,0.34788,0.00013,28.51175]
[1779201196062,36.29,76345.47,1.0,0.34792,0.00013,28.51315]
[1779201199238,36.29,76349.87,1.0,0.34851,0.00013,28.53245]
[1779201199651,36.29,76349.87,1.0,0.34851,0.00013,28.53245]
[1779201199979,36.29,76349.32,1.0,0.34844,0.00013,28.5301]
[1779201200034,36.29,76349.32,1.0,0.34844,0.00013,28.5301]
[1779201200068,36.29,76349.32,1.0,0.34844,0.00013,28.5301]
[1779201200642,36.29,76349.32,1.0,0.34844,0.00013,28.5301]
[1779201200737,36.29,76333.6,1.0,0.34636,0.00013,28.46146]
[1779201201535,36.29,76333.6,1.0,0.34636,0.00013,28.46146]
[1779201201696,36.29,76333.6,1.0,0.34636,0.00013,28.46146]
[1779201201771,36.29,76333.6,1.0,0.34636,0.00013,28.46146]
[1779201201821,36.29,76333.6,1.0,0.34636,0.00013,28.46146]
[1779201201576,36.29,76313.67,1.0,0.34374,0.00013,28.37342]
[1779201201987,36.29,76313.67,1.0,0.34374,0.00013,28.37342]
[1779201202006,36.29,76313.67,1.0,0.34374,0.00013,28.37342]
[1779201202129,36.29,76313.67,1.0,0.34374,0.00013,28.37342]
[1779201202538,36.29,76313.67,1.0,0.34374,0.00013,28.37342]
[1779201202681,36.29,76313.67,1.0,0.34374,0.00013,28.37342]
[1779201202562,36.3,76302.62,1.0,0.3423,0.00013,28.32423]
[1779201203329,36.3,76302.62,1.0,0.3423,0.00013,28.32423]
[1779201203352,36.3,76302.62,1.0,0.3423,0.00013,28.32423]
[1779201203469,36.3,76302.62,1.0,0.3423,0.00013,28.32423]
[1779201203749,36.3,76302.62,1.0,0.3423,0.00013,28.32423]
[1779201203759,36.3,76302.35,1.0,0.34227,0.00013,28.32322]
[1779201204086,36.3,76302.35,1.0,0.34227,0.00013,28.32322]
[1779201204390,36.3,76302.35,1.0,0.34227,0.00013,28.32322]
[1779201204598,36.3,76302.35,1.0,0.34227,0.00013,28.32322]
[1779201204945,36.3,76293.92,1.0,0.34117,0.00013,28.28553]
[1779201205059,36.3,76293.92,1.0,0.34117,0.00013,28.28553]
[1779201205990,36.3,76290.71,1.0,0.34075,0.00013,28.27105]
[1779201206014,36.3,76290.71,1.0,0.34075,0.00013,28.27105]
[1779201206198,36.3,76290.71,1.0,0.34075,0.00013,28.27105]
[1779201206332,36.3,76290.71,1.0,0.34075,0.00013,28.27105]
[1779201206379,36.3,76292.45,1.0,0.34098,0.00013,28.27901]
[1779201206959,36.3,76292.45,1.0,0.34098,0.00013,28.27901]
[1779201207017,36.3,76292.45,1.0,0.34098,0.00013,28.27901]
[1779201207367,36.3,76292.45,1.0,0.34098,0.00013,28.27901]
[1779201207441,36.3,76292.45,1.0,0.34098,0.00013,28.27901]
[1779201207566,36.3,76292.45,1.0,0.34098,0.00013,28.27901]
[1779201208377,36.3,76295.35,1.0,0.34137,0.00013,28.29232]
[1779201208742,36.3,76295.35,1.0,0.34137,0.00013,28.29232]
[1779201208444,36.3,76298.13,1.0,0.34174,0.00013,28.30505]
[1779201209057,36.3,76301.38,1.0,0.34217,0.00013,28.31967]
[1779201209973,36.3,76301.38,1.0,0.34217,0.00013,28.31967]
[1779201211530,36.32,76301.19,1.0,0.3422,0.00013,28.32082]
[1779201211865,36.32,76301.54,1.0,0.34224,0.00013,28.31948]
[1779201212903,36.33,76303.22,1.0,0.34252,0.00013,28.32893]
[1779201212937,36.33,76303.22,1.0,0.34252,0.00013,28.32893]
[1779201214017,36.34,76305.98,1.0,0.34294,0.00013,28.34309]
[1779201214092,36.36,76315.76,1.0,0.34428,0.00013,28.38824]
[1779201215836,36.37,76318.51,1.0,0.34468,0.00013,28.4017]
[1779201220554,36.38,76315.81,1.0,0.34438,0.00013,28.39125]
[1779201222640,36.39,76305.33,1.0,0.34308,0.00013,28.34715]
[1779201226176,36.4,76323.9,1.0,0.34554,0.00013,28.43]
[1779201231210,36.4,76325.2,1.0,0.34572,0.00013,28.43612]
[1779201233225,36.4,76316.28,1.0,0.34456,0.00013,28.397]
[1779201238260,36.41,76316.56,1.0,0.34461,0.00013,28.3988]
[1779201240277,36.41,76321.92,1.0,0.34532,0.00013,28.42254]
[1779201246316,36.41,76314.53,1.0,0.34437,0.00013,28.39057]
[1779201251351,36.42,76305.13,1.0,0.34316,0.00013,28.34948]
[1779201252414,36.42,76305.13,1.0,0.34316,0.00013,28.34948]
[1779201256306,36.42,76309.08,1.0,0.3437,0.00013,28.3676]
[1779201257334,36.42,76302.5,1.0,0.34284,0.00013,28.33847]
[1779201257342,36.42,76302.5,1.0,0.34284,0.00013,28.33847]
[1779201258328,36.42,76299.86,1.0,0.3425,0.00013,28.32686]
[1779201258523,36.42,76299.86,1.0,0.3425,0.00013,28.32686]
[1779201258537,36.42,76299.86,1.0,0.3425,0.00013,28.32686]
[1779201258623,36.43,76287.54,1.0,0.34089,0.00013,28.27181]
[1779201264870,36.43,76291.8,1.0,0.34145,0.00013,28.29107]
[1779201267213,36.43,76285.89,1.0,0.34068,0.00013,28.26452]
[1779201269723,36.43,76283.88,1.0,0.34042,0.00013,28.2555]
[1779201270771,36.43,76284.34,1.0,0.34048,0.00013,28.25761]
[1779201270813,36.43,76284.34,1.0,0.34048,0.00013,28.25761]
[1779201271438,36.43,76283.42,1.0,0.34036,0.00013,28.25348]
[1779201271485,36.43,76283.42,1.0,0.34036,0.00013,28.25348]
[1779201271491,36.43,76283.42,1.0,0.34036,0.00013,28.25348]
[1779201271581,36.43,76266.1,1.0,0.33809,0.00013,28.17182]
[1779201272088,36.43,76266.1,1.0,0.33809,0.00013,28.17182]
[1779201272817,36.43,76266.1,1.0,0.33809,0.00013,28.17182]
[1779201272850,36.43,76266.1,1.0,0.33809,0.00013,28.17182]
[1779201272934,36.43,76264.69,1.0,0.3379,0.00013,28.16528]
[1779201273004,36.43,76264.69,1.0,0.3379,0.00013,28.16528]
[1779201274242,36.43,76263.29,1.0,0.33772,0.00013,28.15878]
[1779201274512,36.43,76261.63,1.0,0.3375,0.00013,28.15109]
[1779201275204,36.43,76261.63,1.0,0.3375,0.00013,28.15109]
[1779201275225,36.43,76261.63,1.0,0.3375,0.00013,28.15109]
[1779201275277,36.43,76261.63,1.0,0.3375,0.00013,28.15109]
[1779201275506,36.43,76261.63,1.0,0.3375,0.00013,28.15109]
[1779201275520,36.43,76261.63,1.0,0.3375,0.00013,28.15109]
[1779201275582,36.43,76254.77,1.0,0.3366,0.00013,28.11962]
[1779201275976,36.43,76254.77,1.0,0.3366,0.00013,28.11962]
[1779201276493,36.43,76254.77,1.0,0.3366,0.00013,28.11962]
[1779201277463,36.42,76250.38,1.0,0.33603,0.00013,28.09935]
[1779201277746,36.42,76250.38,1.0,0.33603,0.00013,28.09935]
[1779201277768,36.42,76250.38,1.0,0.33603,0.00013,28.09935]
[1779201277919,36.42,76250.38,1.0,0.33603,0.00013,28.09935]
[1779201278023,36.42,76252.5,1.0,0.3363,0.00013,28.10905]
[1779201278289,36.42,76252.5,1.0,0.3363,0.00013,28.10905]
[1779201278313,36.42,76252.5,1.0,0.3363,0.00013,28.10905]
[1779201278323,36.42,76252.5,1.0,0.3363,0.00013,28.10905]
[1779201278369,36.42,76252.5,1.0,0.3363,0.00013,28.10905]
[1779201278578,36.42,76239.75,1.0,0.33465,0.00013,28.05008]
[1779201279021,36.42,76239.75,1.0,0.33465,0.00013,28.05008]
[1779201279135,36.42,76239.75,1.0,0.33465,0.00013,28.05008]
[1779201279373,36.42,76239.75,1.0,0.33465,0.00013,28.05008]
[1779201279411,36.42,76239.75,1.0,0.33465,0.00013,28.05008]
[1779201279439,36.42,76239.75,1.0,0.33465,0.00013,28.05008]
[1779201279562,36.42,76224.17,1.0,0.33263,0.00013,27.97745]
[1779201280312,36.42,76224.17,1.0,0.33263,0.00013,27.97745]
[1779201280348,36.42,76224.17,1.0,0.33263,0.00013,27.97745]
[1779201280358,36.42,76224.17,1.0,0.33263,0.00013,27.97745]
[1779201280365,36.42,76224.17,1.0,0.33263,0.00013,27.97745]
[1779201280430,36.42,76224.17,1.0,0.33263,0.00013,27.97745]
[1779201280632,36.42,76224.17,1.0,0.33263,0.00013,27.97745]
[1779201280689,36.42,76224.17,1.0,0.33263,0.00013,27.97745]
[1779201280961,36.42,76216.63,1.0,0.33165,0.00013,27.9421]
[1779201281015,36.42,76216.63,1.0,0.33165,0.00013,27.9421]
[1779201281163,36.42,76216.63,1.0,0.33165,0.00013,27.9421]
[1779201281217,36.42,76216.63,1.0,0.33165,0.00013,27.9421]
[1779201281562,36.42,76216.63,1.0,0.33165,0.00013,27.9421]
[1779201281722,36.42,76216.63,1.0,0.33165,0.00013,27.9421]
[1779201281773,36.42,76216.63,1.0,0.33165,0.00013,27.9421]
[1779201281857,36.42,76216.63,1.0,0.33165,0.00013,27.9421]
[1779201281879,36.42,76216.63,1.0,0.33165,0.00013,27.9421]
[1779201281898,36.42,76216.63,1.0,0.33165,0.00013,27.9421]
[1779201281827,36.42,76204.88,1.0,0.33013,0.00013,27.8867]
[1779201281961,36.42,76204.88,1.0,0.33013,0.00013,27.8867]
[1779201282480,36.42,76204.88,1.0,0.33013,0.00013,27.8867]
[1779201282515,36.42,76204.88,1.0,0.33013,0.00013,27.8867]
[1779201282684,36.42,76204.88,1.0,0.33013,0.00013,27.8867]
[1779201282853,36.42,76204.88,1.0,0.33013,0.00013,27.8867]
[1779201283005,36.43,76202.45,1.0,0.32982,0.00013,27.87529]
[1779201283160,36.43,76202.45,1.0,0.32982,0.00013,27.87529]
[1779201283458,36.43,76202.45,1.0,0.32982,0.00013,27.87529]
[1779201283770,36.43,76202.45,1.0,0.32982,0.00013,27.87529]
[1779201284411,36.43,76205.18,1.0,0.33018,0.00013,27.88835]
[1779201284487,36.43,76205.18,1.0,0.33018,0.00013,27.88835]
[1779201285102,36.43,76206.19,1.0,0.33031,0.00013,27.89324]
[1779201285327,36.43,76206.19,1.0,0.33031,0.00013,27.89324]
[1779201285556,36.43,76206.19,1.0,0.33031,0.00013,27.89324]
[1779201285639,36.43,76206.19,1.0,0.33031,0.00013,27.89324]
[1779201285791,36.43,76206.19,1.0,0.33031,0.00013,27.89324]
[1779201286074,36.43,76212.37,1.0,0.33111,0.00013,27.92253]
[1779201286256,36.43,76212.37,1.0,0.33111,0.00013,27.92253]
[1779201286633,36.43,76212.37,1.0,0.33111,0.00013,27.92253]
[1779201286705,36.43,76212.37,1.0,0.33111,0.00013,27.92253]
[1779201286807,36.43,76212.37,1.0,0.33111,0.00013,27.92253]
[1779201286846,36.43,76212.37,1.0,0.33111,0.00013,27.92253]
[1779201286989,36.43,76213.67,1.0,0.33128,0.00013,27.92874]
[1779201287214,36.43,76213.67,1.0,0.33128,0.00013,27.92874]
[1779201287447,36.43,76213.67,1.0,0.33128,0.00013,27.92874]
[1779201287514,36.43,76213.67,1.0,0.33128,0.00013,27.92874]
[1779201287708,36.43,76213.67,1.0,0.33128,0.00013,27.92874]
[1779201287843,36.43,76213.67,1.0,0.33128,0.00013,27.92874]
[1779201287892,36.43,76213.67,1.0,0.33128,0.00013,27.92874]
[1779201287807,36.43,76231.99,1.0,0.33366,0.00013,28.01464]
[1779201288125,36.43,76231.99,1.0,0.33366,0.00013,28.01464]
[1779201288310,36.43,76231.99,1.0,0.33366,0.00013,28.01464]
[1779201290177,36.43,76238.1,1.0,0.33445,0.00013,28.04305]
[1779201290328,36.43,76238.1,1.0,0.33445,0.00013,28.04305]
[1779201290449,36.43,76238.1,1.0,0.33445,0.00013,28.04305]
[1779201290472,36.43,76238.1,1.0,0.33445,0.00013,28.04305]
[1779201290534,36.43,76238.1,1.0,0.33445,0.00013,28.04305]
[1779201290629,36.43,76238.1,1.0,0.33445,0.00013,28.04305]
[1779201290656,36.43,76229.02,1.0,0.33327,0.00013,28.00076]
[1779201291663,36.43,76220.04,1.0,0.33211,0.00013,27.95874]
[1779201293742,36.43,76217.66,1.0,0.3318,0.00013,27.9476]
[1779201295165,36.43,76219.43,1.0,0.33204,0.00013,27.95603]
[1779201295707,36.43,76219.43,1.0,0.33204,0.00013,27.95603]
[1779201296080,36.43,76219.58,1.0,0.33206,0.00013,27.95678]
[1779201296140,36.43,76219.58,1.0,0.33206,0.00013,27.95678]
[1779201296903,36.43,76219.58,1.0,0.33206,0.00013,27.95678]
[1779201297722,36.43,76212.4,1.0,0.33113,0.00013,27.92304]
[1779201303750,36.43,76220.75,1.0,0.33222,0.00013,27.9628]
[1779201304910,36.43,76220.75,1.0,0.33222,0.00013,27.9628]
[1779201305488,36.43,76223.78,1.0,0.33262,0.00013,27.97703]
[1779201305990,36.43,76230.15,1.0,0.33344,0.00013,28.00682]
[1779201310895,36.43,76234.53,1.0,0.33401,0.00013,28.02721]
[1779201310910,36.43,76234.53,1.0,0.33401,0.00013,28.02721]
[1779201311002,36.43,76235.99,1.0,0.3342,0.00013,28.03399]
[1779201311365,36.43,76235.99,1.0,0.3342,0.00013,28.03399]
[1779201312042,36.43,76240.3,1.0,0.33476,0.00013,28.05397]
[1779201312523,36.43,76240.3,1.0,0.33476,0.00013,28.05397]
[1779201312598,36.43,76240.3,1.0,0.33476,0.00013,28.05397]
[1779201312841,36.43,76240.3,1.0,0.33476,0.00013,28.05397]
[1779201314531,36.43,76247.65,1.0,0.33571,0.00013,28.08788]
[1779201314589,36.43,76247.65,1.0,0.33571,0.00013,28.08788]
[1779201314707,36.43,76247.65,1.0,0.33571,0.00013,28.08788]
[1779201314762,36.43,76247.65,1.0,0.33571,0.00013,28.08788]
[1779201315246,36.43,76242.1,1.0,0.33499,0.00013,28.06217]
[1779201315253,36.43,76242.1,1.0,0.33499,0.00013,28.06217]
[1779201315502,36.43,76242.1,1.0,0.33499,0.00013,28.06217]
[1779201315797,36.43,76242.1,1.0,0.33499,0.00013,28.06217]
[1779201315835,36.43,76229.04,1.0,0.33329,0.00013,28.00143]
[1779201315981,36.43,76229.04,1.0,0.33329,0.00013,28.00143]
[1779201316100,36.43,76229.04,1.0,0.33329,0.00013,28.00143]
[1779201316528,36.43,76229.04,1.0,0.33329,0.00013,28.00143]
[1779201317599,36.43,76221.53,1.0,0.33232,0.00013,27.96631]
[1779201321028,36.43,76220.59,1.0,0.3322,0.00013,27.96201]
[1779201322177,36.43,76222.89,1.0,0.3325,0.00013,27.97282]
[1779201325131,36.43,76224.51,1.0,0.33271,0.00013,27.98049]
[1779201327919,36.43,76238.08,1.0,0.33447,0.00013,28.04377]
[1779201328309,36.43,76238.08,1.0,0.33447,0.00013,28.04377]
[1779201328695,36.43,76238.08,1.0,0.33447,0.00013,28.04377]
[1779201328908,36.43,76238.08,1.0,0.33447,0.00013,28.04377]
[1779201329048,36.43,76239.24,1.0,0.33462,0.00013,28.04914]
[1779201329551,36.43,76239.24,1.0,0.33462,0.00013,28.04914]
[1779201329977,36.43,76250.38,1.0,0.33607,0.00013,28.10059]
[1779201330053,36.43,76250.38,1.0,0.33607,0.00013,28.10059]
[1779201330088,36.43,76250.38,1.0,0.33607,0.00013,28.10059]
[1779201330187,36.43,76250.38,1.0,0.33607,0.00013,28.10059]
[1779201330306,36.43,76250.38,1.0,0.33607,0.00013,28.10059]
[1779201330944,36.43,76261.4,1.0,0.3375,0.00013,28.15113]
[1779201332057,36.43,76260.15,1.0,0.33733,0.00013,28.14241]
[1779201333727,36.43,76260.5,1.0,0.33737,0.00013,28.1441]
[1779201333848,36.43,76260.5,1.0,0.33737,0.00013,28.1441]
[1779201335096,36.44,76267.58,1.0,0.3383,0.00013,28.17662]
[1779201335345,36.44,76267.58,1.0,0.3383,0.00013,28.17662]
[1779201335350,36.44,76267.58,1.0,0.3383,0.00013,28.17662]
[1779201335379,36.44,76267.58,1.0,0.3383,0.00013,28.17662]
[1779201336532,36.44,76267.58,1.0,0.3383,0.00013,28.17669]
[1779201336544,36.44,76267.58,1.0,0.3383,0.00013,28.17669]
[1779201337197,36.44,76267.59,1.0,0.33831,0.00013,28.17681]
[1779201337788,36.44,76267.59,1.0,0.33831,0.00013,28.17681]
[1779201337871,36.44,76267.59,1.0,0.33831,0.00013,28.17681]
[1779201338026,36.44,76272.07,1.0,0.33889,0.00013,28.19726]
[1779201338709,36.44,76272.07,1.0,0.33889,0.00013,28.19726]
[1779201338944,36.44,76272.07,1.0,0.33889,0.00013,28.19726]
[1779201340211,36.44,76270.57,1.0,0.3387,0.00013,28.19049]
[1779201340287,36.44,76270.57,1.0,0.3387,0.00013,28.19049]
[1779201340856,36.44,76270.57,1.0,0.3387,0.00013,28.19049]
[1779201342872,36.44,76261.83,1.0,0.33757,0.00013,28.15092]
[1779201343186,36.44,76261.83,1.0,0.33757,0.00013,28.15092]
[1779201343522,36.44,76257.81,1.0,0.33705,0.00013,28.13261]
[1779201346358,36.44,76254.17,1.0,0.33657,0.00013,28.11573]
[1779201346545,36.44,76254.17,1.0,0.33657,0.00013,28.11573]
[1779201348482,36.44,76258.77,1.0,0.33716,0.00013,28.13667]
[1779201350085,36.44,76266.22,1.0,0.33813,0.00013,28.17052]
[1779201353364,36.43,76260.85,1.0,0.33742,0.00013,28.14564]
[1779201353933,36.43,76260.85,1.0,0.33742,0.00013,28.14564]
[1779201359062,36.43,76267.63,1.0,0.33828,0.00013,28.17594]
[1779201360038,36.43,76267.63,1.0,0.33828,0.00013,28.17594]
[1779201359148,36.43,76267.67,1.0,0.33828,0.00013,28.176]
[1779201360451,36.43,76267.67,1.0,0.33828,0.00013,28.176]
[1779201360499,36.43,76267.67,1.0,0.33828,0.00013,28.176]
[1779201360613,36.43,76267.67,1.0,0.33828,0.00013,28.176]
[1779201360925,36.43,76267.67,1.0,0.33828,0.00013,28.176]
[1779201361340,36.43,76273.7,1.0,0.33907,0.00013,28.20343]
[1779201361891,36.43,76273.7,1.0,0.33907,0.00013,28.20343]
[1779201361903,36.43,76273.7,1.0,0.33907,0.00013,28.20343]
[1779201361969,36.43,76273.7,1.0,0.33907,0.00013,28.20343]
[1779201362665,36.43,76278.42,1.0,0.33969,0.00013,28.22488]
[1779201362909,36.43,76278.42,1.0,0.33969,0.00013,28.22488]
[1779201362996,36.43,76274.86,1.0,0.33922,0.00013,28.20879]
[1779201364609,36.43,76269.04,1.0,0.33846,0.00013,28.1822]
[1779201364677,36.43,76269.04,1.0,0.33846,0.00013,28.1822]
[1779201364697,36.43,76269.04,1.0,0.33846,0.00013,28.1822]
[1779201364752,36.43,76269.04,1.0,0.33846,0.00013,28.1822]
[1779201364951,36.43,76269.04,1.0,0.33846,0.00013,28.1822]
[1779201364957,36.43,76270.32,1.0,0.33862,0.00013,28.1879]
[1779201366377,36.43,76278.23,1.0,0.33966,0.00013,28.22386]
[1779201366397,36.43,76278.23,1.0,0.33966,0.00013,28.22386]
[1779201366544,36.43,76278.23,1.0,0.33966,0.00013,28.22386]
[1779201366630,36.43,76278.23,1.0,0.33966,0.00013,28.22386]
[1779201368753,36.43,76292.85,1.0,0.34157,0.00013,28.28978]
[1779201369722,36.43,76294.11,1.0,0.34173,0.00013,28.29541]
[1779201372760,36.43,76291.92,1.0,0.34144,0.00013,28.28556]
[1779201374040,36.43,76292.36,1.0,0.3415,0.00013,28.28753]
[1779201374096,36.43,76293.51,1.0,0.34165,0.00013,28.29278]
[1779201374489,36.43,76293.51,1.0,0.34165,0.00013,28.29278]
[1779201374841,36.43,76293.51,1.0,0.34165,0.00013,28.29278]
[1779201376930,36.43,76302.96,1.0,0.3429,0.00013,28.33521]
[1779201376958,36.43,76302.96,1.0,0.3429,0.00013,28.33521]
[1779201378928,36.43,76296.18,1.0,0.34202,0.00013,28.30518]
[1779201379218,36.43,76294.63,1.0,0.34182,0.00013,28.29838]
[1779201379390,36.43,76294.63,1.0,0.34182,0.00013,28.29838]
[1779201381301,36.43,76302.89,1.0,0.34291,0.00013,28.33554]
[1779201381303,36.43,76302.89,1.0,0.34291,0.00013,28.33554]
[1779201386345,36.44,76305.75,1.0,0.3433,0.00013,28.34886]
[1779201390607,36.44,76305.24,1.0,0.34325,0.00013,28.34691]
[1779201392291,36.44,76301.23,1.0,0.34271,0.00013,28.32601]
[1779201395328,36.44,76294.35,1.0,0.34181,0.00013,28.29522]
[1779201395381,36.44,76294.35,1.0,0.34181,0.00013,28.29522]
[1779201395723,36.44,76294.35,1.0,0.34181,0.00013,28.29522]
[1779201395807,36.44,76299.32,1.0,0.34246,0.00013,28.31742]
[1779201396464,36.44,76299.32,1.0,0.34246,0.00013,28.31742]
[1779201396545,36.44,76299.32,1.0,0.34246,0.00013,28.31742]
[1779201402467,36.45,76314.39,1.0,0.34446,0.00013,28.38517]
[1779201403176,36.45,76314.39,1.0,0.34446,0.00013,28.38517]
[1779201407604,36.45,76318.27,1.0,0.34498,0.00013,28.40267]
[1779201408803,36.45,76316.66,1.0,0.34477,0.00013,28.39567]
[1779201414550,36.46,76302.66,1.0,0.34296,0.00013,28.33442]
[1779201419586,36.46,76305.99,1.0,0.34342,0.00013,28.34996]
[1779201420228,36.46,76305.99,1.0,0.34342,0.00013,28.34996]
[1779201425628,36.47,76303.8,1.0,0.34316,0.00013,28.34109]
[1779201427081,36.47,76303.8,1.0,0.34316,0.00013,28.34109]
[1779201427660,36.47,76303.88,1.0,0.34318,0.00013,28.34158]
[1779201428299,36.47,76312.18,1.0,0.34427,0.00013,28.3785]
[1779201428738,36.47,76312.18,1.0,0.34427,0.00013,28.3785]
[1779201428800,36.47,76312.18,1.0,0.34427,0.00013,28.3785]
[1779201428841,36.47,76312.18,1.0,0.34427,0.00013,28.3785]
[1779201428905,36.47,76312.18,1.0,0.34427,0.00013,28.3785]
[1779201429076,36.47,76312.18,1.0,0.34427,0.00013,28.3785]
[1779201429096,36.47,76327.04,1.0,0.34622,0.00013,28.44393]
[1779201429218,36.47,76327.04,1.0,0.34622,0.00013,28.44393]
[1779201429424,36.47,76327.04,1.0,0.34622,0.00013,28.44393]
[1779201429650,36.47,76327.04,1.0,0.34622,0.00013,28.44393]
[1779201431643,36.47,76332.17,1.0,0.34689,0.00013,28.46643]
[1779201431994,36.47,76332.17,1.0,0.34689,0.00013,28.46643]
[1779201432367,36.47,76329.26,1.0,0.34651,0.00013,28.45378]
[1779201432388,36.47,76329.26,1.0,0.34651,0.00013,28.45378]
[1779201432899,36.47,76329.26,1.0,0.34651,0.00013,28.45378]
[1779201434691,36.47,76314.55,1.0,0.34459,0.00013,28.38943]
[1779201438058,36.47,76312.81,1.0,0.34437,0.00013,28.38196]
[1779201438351,36.48,76311.49,1.0,0.3442,0.00013,28.37623]
[1779201443757,36.48,76315.06,1.0,0.34469,0.00013,28.39263]
[1779201446921,36.48,76316.32,1.0,0.34486,0.00013,28.39837]
[1779201447026,36.48,76316.32,1.0,0.34486,0.00013,28.39837]
[1779201448394,36.48,76326.35,1.0,0.34618,0.00013,28.44255]
[1779201448464,36.48,76326.35,1.0,0.34618,0.00013,28.44255]
[1779201449215,36.48,76324.48,1.0,0.34594,0.00013,28.43442]
[1779201451746,36.48,76322.11,1.0,0.34563,0.00013,28.42417]
[1779201453824,36.49,76312.73,1.0,0.3444,0.00013,28.38004]
[1779201455624,36.49,76312.72,1.0,0.3444,0.00013,28.38009]
[1779201460873,36.49,76305.84,1.0,0.34352,0.00013,28.35032]
[1779201462543,36.49,76301.41,1.0,0.34294,0.00013,28.33078]
[1779201462551,36.49,76301.41,1.0,0.34294,0.00013,28.33078]
[1779201467922,36.5,76305.34,1.0,0.34348,0.00013,28.34908]
[1779201471193,36.5,76305.05,1.0,0.34346,0.00013,28.34816]
[1779201471341,36.5,76305.05,1.0,0.34346,0.00013,28.34816]
[1779201474885,36.5,76313.17,1.0,0.34453,0.00013,28.38439]
[1779201475217,36.5,76315.29,1.0,0.34481,0.00013,28.39383]
[1779201480573,36.51,76323.47,1.0,0.34589,0.00013,28.43009]
[1779201483050,36.51,76321.32,1.0,0.34562,0.00013,28.42079]
[1779201486058,36.51,76332.43,1.0,0.34708,0.00013,28.46955]
[1779201488047,36.51,76336.67,1.0,0.34764,0.00013,28.48801]
[1779201489059,36.51,76339.89,1.0,0.34806,0.00013,28.50199]
[1779201489116,36.51,76339.89,1.0,0.34806,0.00013,28.50199]
[1779201489571,36.51,76340.13,1.0,0.3481,0.00013,28.50304]
[1779201490249,36.51,76346.53,1.0,0.34894,0.00013,28.53068]
[1779201490451,36.51,76346.53,1.0,0.34894,0.00013,28.53068]
[1779201490475,36.51,76346.53,1.0,0.34894,0.00013,28.53068]
[1779201491333,36.51,76351.15,1.0,0.34954,0.00013,28.55055]
[1779201492745,36.51,76357.86,1.0,0.35043,0.00013,28.57927]
[1779201492755,36.51,76357.86,1.0,0.35043,0.00013,28.57927]
[1779201492796,36.51,76357.86,1.0,0.35043,0.00013,28.57927]
[1779201492975,36.51,76357.86,1.0,0.35043,0.00013,28.57927]
[1779201492990,36.51,76357.86,1.0,0.35043,0.00013,28.57927]
[1779201494177,36.51,76364.95,1.0,0.35136,0.00013,28.60942]
[1779201494426,36.51,76364.95,1.0,0.35136,0.00013,28.60942]
[1779201497140,36.51,76363.97,1.0,0.35122,0.00013,28.60512]
[1779201497161,36.51,76363.97,1.0,0.35122,0.00013,28.60512]
[1779201500047,36.51,76363.89,1.0,0.35121,0.00013,28.60458]
[1779201500159,36.51,76363.89,1.0,0.35121,0.00013,28.60458]
[1779201500396,36.51,76359.88,1.0,0.35068,0.00013,28.58743]
[1779201500978,36.51,76359.88,1.0,0.35068,0.00013,28.58743]
[1779201501181,36.51,76343.62,1.0,0.34854,0.00013,28.51757]
[1779201501920,36.51,76343.62,1.0,0.34854,0.00013,28.51757]
[1779201502113,36.51,76343.62,1.0,0.34854,0.00013,28.51757]
[1779201502190,36.51,76343.62,1.0,0.34854,0.00013,28.51757]
[1779201502980,36.51,76341.71,1.0,0.34828,0.00013,28.50927]
[1779201504235,36.51,76348.93,1.0,0.34923,0.00013,28.54042]
[1779201509499,36.51,76354.63,1.0,0.34998,0.00013,28.56478]
[1779201510501,36.5,76356.53,1.0,0.35023,0.00013,28.57289]
[1779201510609,36.5,76356.53,1.0,0.35023,0.00013,28.57289]
[1779201510617,36.5,76356.53,1.0,0.35023,0.00013,28.57289]
[1779201511521,36.5,76361.55,1.0,0.35089,0.00013,28.59429]
[1779201513565,36.5,76366.08,1.0,0.35147,0.00013,28.61037]
[1779201513612,36.5,76366.08,1.0,0.35147,0.00013,28.61037]
[1779201514020,36.5,76366.08,1.0,0.35147,0.00013,28.61037]
[1779201514137,36.5,76366.08,1.0,0.35147,0.00013,28.61037]
[1779201514230,36.5,76366.08,1.0,0.35147,0.00013,28.61037]
[1779201514343,36.5,76368.83,1.0,0.35183,0.00013,28.62199]
[1779201515161,36.5,76368.83,1.0,0.35183,0.00013,28.62199]
[1779201515191,36.5,76379.82,1.0,0.35327,0.00013,28.66836]
[1779201515393,36.5,76379.82,1.0,0.35327,0.00013,28.66836]
[1779201516983,36.5,76382.22,1.0,0.35359,0.00013,28.67835]
[1779201517085,36.5,76382.22,1.0,0.35359,0.00013,28.67835]
[1779201517146,36.5,76382.22,1.0,0.35359,0.00013,28.67835]
[1779201517285,36.5,76378.82,1.0,0.35313,0.00013,28.66394]
[1779201517437,36.5,76378.82,1.0,0.35313,0.00013,28.66394]
[1779201517866,36.5,76378.82,1.0,0.35313,0.00013,28.66394]
[1779201517914,36.5,76378.82,1.0,0.35313,0.00013,28.66394]
[1779201518022,36.5,76378.82,1.0,0.35313,0.00013,28.66394]
[1779201518066,36.5,76378.82,1.0,0.35313,0.00013,28.66394]
[1779201518152,36.5,76378.82,1.0,0.35313,0.00013,28.66394]
[1779201518228,36.5,76336.66,1.0,0.34758,0.00013,28.48357]
[1779201518319,36.5,76336.66,1.0,0.34758,0.00013,28.48357]
[1779201518401,36.5,76336.66,1.0,0.34758,0.00013,28.48357]
[1779201518453,36.5,76336.66,1.0,0.34758,0.00013,28.48357]
[1779201518571,36.5,76336.66,1.0,0.34758,0.00013,28.48357]
[1779201518984,36.5,76336.66,1.0,0.34758,0.00013,28.48357]
[1779201519109,36.5,76336.66,1.0,0.34758,0.00013,28.48357]
[1779201519165,36.5,76336.66,1.0,0.34758,0.00013,28.48357]
[1779201519167,36.5,76336.66,1.0,0.34758,0.00013,28.48357]
[1779201519219,36.5,76320.6,1.0,0.34548,0.00013,28.41352]
[1779201519482,36.5,76320.6,1.0,0.34548,0.00013,28.41352]
[1779201520096,36.5,76320.6,1.0,0.34548,0.00013,28.41352]
[1779201520170,36.5,76332.16,1.0,0.34699,0.00013,28.46413]
[1779201520501,36.5,76332.16,1.0,0.34699,0.00013,28.46413]
[1779201520768,36.5,76332.16,1.0,0.34699,0.00013,28.46413]
[1779201520888,36.5,76332.16,1.0,0.34699,0.00013,28.46413]
[1779201520940,36.5,76332.16,1.0,0.34699,0.00013,28.46413]
[1779201521039,36.5,76332.16,1.0,0.34699,0.00013,28.46413]
[1779201521234,36.5,76332.16,1.0,0.34699,0.00013,28.46413]
[1779201521304,36.5,76338.26,1.0,0.3478,0.00013,28.49067]
[1779201521494,36.5,76338.26,1.0,0.3478,0.00013,28.49067]
[1779201521674,36.5,76338.26,1.0,0.3478,0.00013,28.49067]
[1779201521811,36.5,76338.26,1.0,0.3478,0.00013,28.49067]
[1779201522240,36.5,76338.26,1.0,0.3478,0.00013,28.49067]
[1779201522250,36.5,76348.03,1.0,0.34908,0.00013,28.5329]
[1779201522304,36.5,76348.03,1.0,0.34908,0.00013,28.5329]
[1779201522477,36.5,76348.03,1.0,0.34908,0.00013,28.5329]
[1779201522602,36.5,76348.03,1.0,0.34908,0.00013,28.5329]
[1779201522765,36.5,76348.03,1.0,0.34908,0.00013,28.5329]
[1779201522822,36.5,76348.03,1.0,0.34908,0.00013,28.5329]
[1779201523485,36.5,76348.17,1.0,0.3491,0.00013,28.5335]
[1779201523603,36.5,76348.17,1.0,0.3491,0.00013,28.5335]
[1779201529208,36.5,76348.63,1.0,0.34916,0.00013,28.53539]
[1779201531524,36.5,76354.82,1.0,0.34997,0.00013,28.56193]
[1779201531562,36.5,76354.82,1.0,0.34997,0.00013,28.56193]
[1779201534149,36.5,76362.82,1.0,0.35102,0.00013,28.59604]
[1779201534612,36.5,76369.69,1.0,0.35192,0.00013,28.62519]
[1779201534728,36.5,76369.69,1.0,0.35192,0.00013,28.62519]
[1779201540012,36.5,76377.47,1.0,0.35294,0.00013,28.6577]
[1779201541288,36.5,76377.3,1.0,0.35291,0.00013,28.65679]
[1779201541304,36.5,76377.3,1.0,0.35291,0.00013,28.65679]
[1779201541316,36.5,76377.3,1.0,0.35291,0.00013,28.65679]
[1779201541359,36.5,76377.3,1.0,0.35291,0.00013,28.65679]
[1779201541370,36.5,76377.3,1.0,0.35291,0.00013,28.65679]
[1779201541565,36.5,76377.3,1.0,0.35291,0.00013,28.65679]
[1779201542394,36.49,76376.68,1.0,0.35282,0.00013,28.65408]
[1779201547283,36.49,76373.95,1.0,0.35245,0.00013,28.64209]
[1779201547757,36.49,76373.95,1.0,0.35245,0.00013,28.64209]
[1779201549830,36.49,76374.4,1.0,0.3525,0.00013,28.64383]
[1779201550996,36.49,76374.48,1.0,0.35251,0.00013,28.64408]
[1779201551041,36.49,76374.48,1.0,0.35251,0.00013,28.64408]
[1779201551516,36.49,76379.2,1.0,0.35313,0.00013,28.66392]
[1779201551585,36.49,76379.2,1.0,0.35313,0.00013,28.66392]
[1779201551694,36.49,76379.2,1.0,0.35313,0.00013,28.66392]
[1779201551749,36.49,76379.2,1.0,0.35313,0.00013,28.66392]
[1779201551776,36.49,76379.2,1.0,0.35313,0.00013,28.66392]
[1779201551819,36.49,76379.2,1.0,0.35313,0.00013,28.66392]
[1779201551950,36.49,76379.2,1.0,0.35313,0.00013,28.66392]
[1779201552068,36.49,76379.2,1.0,0.35313,0.00013,28.66392]
[1779201552234,36.49,76382.36,1.0,0.35354,0.00013,28.67712]
[1779201552564,36.49,76401.11,1.0,0.35602,0.00013,28.75546]
[1779201554104,36.49,76401.11,1.0,0.35602,0.00013,28.75546]
[1779201554287,36.49,76401.11,1.0,0.35602,0.00013,28.75546]
[1779201554193,36.49,76409.84,1.0,0.35718,0.00013,28.79154]
[1779201554368,36.49,76409.84,1.0,0.35718,0.00013,28.79154]
[1779201554402,36.49,76409.84,1.0,0.35718,0.00013,28.79154]
[1779201554547,36.49,76409.84,1.0,0.35718,0.00013,28.79154]
[1779201554567,36.49,76409.84,1.0,0.35718,0.00013,28.79154]
[1779201554602,36.49,76409.84,1.0,0.35718,0.00013,28.79154]
[1779201554627,36.49,76409.84,1.0,0.35718,0.00013,28.79154]
[1779201554905,36.49,76409.84,1.0,0.35718,0.00013,28.79154]
[1779201554907,36.49,76409.84,1.0,0.35718,0.00013,28.79154]
[1779201555009,36.49,76409.84,1.0,0.35718,0.00013,28.79154]
[1779201555043,36.49,76409.84,1.0,0.35718,0.00013,28.79154]
[1779201555057,36.49,76409.84,1.0,0.35718,0.00013,28.79154]
[1779201555232,36.49,76409.84,1.0,0.35718,0.00013,28.79154]
[1779201555234,36.49,76409.84,1.0,0.35718,0.00013,28.79154]
[1779201555095,36.49,76418.34,1.0,0.3583,0.00013,28.82641]
[1779201556079,36.49,76437.12,1.0,0.3608,0.00013,28.90283]
[1779201556766,36.49,76437.12,1.0,0.3608,0.00013,28.90283]
[1779201556966,36.49,76437.12,1.0,0.3608,0.00013,28.90283]
[1779201556982,36.49,76437.12,1.0,0.3608,0.00013,28.90283]
[1779201558073,36.49,76438.27,1.0,0.36096,0.00013,28.90751]
[1779201558093,36.49,76438.27,1.0,0.36096,0.00013,28.90751]
[1779201558196,36.49,76429.2,1.0,0.35975,0.00013,28.87086]
[1779201559613,36.49,76417.16,1.0,0.35816,0.00013,28.82192]
[1779201560357,36.49,76417.16,1.0,0.35816,0.00013,28.82192]
[1779201560674,36.49,76417.16,1.0,0.35816,0.00013,28.82192]
[1779201560707,36.49,76417.16,1.0,0.35816,0.00013,28.82192]
[1779201561011,36.49,76417.16,1.0,0.35816,0.00013,28.82192]
[1779201561050,36.49,76417.16,1.0,0.35816,0.00013,28.82192]
[1779201561071,36.49,76417.16,1.0,0.35816,0.00013,28.82192]
[1779201561187,36.49,76417.16,1.0,0.35816,0.00013,28.82192]
[1779201561704,36.49,76413.02,1.0,0.35762,0.00013,28.80504]
[1779201562046,36.49,76413.02,1.0,0.35762,0.00013,28.80504]
[1779201562189,36.49,76413.02,1.0,0.35762,0.00013,28.80504]
[1779201563475,36.49,76413.72,1.0,0.35772,0.00013,28.80814]
[1779201566623,36.5,76412.9,1.0,0.35762,0.00013,28.80511]
[1779201567089,36.5,76412.9,1.0,0.35762,0.00013,28.80511]
[1779201567154,36.5,76411.95,1.0,0.3575,0.00013,28.80132]
[1779201572377,36.5,76413.58,1.0,0.35772,0.00013,28.80539]
[1779201572958,36.5,76413.58,1.0,0.35772,0.00013,28.80539]
[1779201573800,36.5,76420.43,1.0,0.35863,0.00013,28.83352]
[1779201579765,36.5,76426.0,1.0,0.35938,0.00013,28.85658]
[1779201584800,36.51,76429.41,1.0,0.35984,0.00013,28.87065]
[1779201586382,36.51,76429.08,1.0,0.3598,0.00013,28.86935]
[1779201590458,36.51,76431.38,1.0,0.36011,0.00013,28.87881]
[1779201593847,36.51,76426.1,1.0,0.35941,0.00013,28.85749]
[1779201595610,36.51,76414.04,1.0,0.35781,0.00013,28.80835]
[1779201596054,36.51,76414.04,1.0,0.35781,0.00013,28.80835]
[1779201596330,36.51,76414.04,1.0,0.35781,0.00013,28.80835]
[1779201596388,36.51,76415.7,1.0,0.35804,0.00013,28.81524]
[1779201596488,36.51,76415.7,1.0,0.35804,0.00013,28.81524]
[1779201596885,36.51,76406.06,1.0,0.35676,0.00013,28.77568]
[1779201597940,36.51,76406.06,1.0,0.35676,0.00013,28.77568]
[1779201598135,36.51,76406.06,1.0,0.35676,0.00013,28.77568]
[1779201598337,36.51,76406.06,1.0,0.35676,0.00013,28.77568]
[1779201600534,36.51,76411.29,1.0,0.35745,0.00013,28.79714]
[1779201600812,36.51,76411.29,1.0,0.35745,0.00013,28.79714]
[1779201600814,36.51,76411.29,1.0,0.35745,0.00013,28.79714]
[1779201601191,36.51,76411.29,1.0,0.35745,0.00013,28.79714]
[1779201601280,36.51,76411.29,1.0,0.35745,0.00013,28.79714]
[1779201601942,36.51,76409.74,1.0,0.35725,0.00013,28.79072]
[1779201602037,36.51,76399.71,1.0,0.35592,0.00013,28.74926]
[1779201602388,36.51,76399.71,1.0,0.35592,0.00013,28.74926]
[1779201603506,36.51,76399.72,1.0,0.35591,0.00013,28.74914]
[1779201604260,36.51,76399.72,1.0,0.35591,0.00013,28.74914]
[1779201605343,36.51,76395.47,1.0,0.35535,0.00013,28.73132]
[1779201604946,36.51,76386.23,1.0,0.35412,0.00013,28.6926]
[1779201605394,36.51,76386.23,1.0,0.35412,0.00013,28.6926]
[1779201605618,36.51,76386.23,1.0,0.35412,0.00013,28.6926]
[1779201606095,36.51,76386.23,1.0,0.35412,0.00013,28.6926]
[1779201606228,36.51,76386.23,1.0,0.35412,0.00013,28.6926]
[1779201606280,36.51,76377.85,1.0,0.35301,0.00013,28.65727]
[1779201606362,36.51,76377.85,1.0,0.35301,0.00013,28.65727]
[1779201606404,36.51,76377.85,1.0,0.35301,0.00013,28.65727]
[1779201606530,36.51,76377.85,1.0,0.35301,0.00013,28.65727]
[1779201607298,36.51,76377.85,1.0,0.35301,0.00013,28.65727]
[1779201606961,36.5,76363.11,1.0,0.35106,0.00013,28.59471]
[1779201607752,36.5,76363.11,1.0,0.35106,0.00013,28.59471]
[1779201607754,36.5,76363.11,1.0,0.35106,0.00013,28.59471]
[1779201608083,36.5,76363.11,1.0,0.35106,0.00013,28.59471]
[1779201608783,36.5,76361.92,1.0,0.3509,0.00013,28.58958]
[1779201609953,36.5,76360.95,1.0,0.35077,0.00013,28.58539]
[1779201611846,36.5,76358.89,1.0,0.3505,0.00013,28.57649]
[1779201613389,36.5,76364.95,1.0,0.35129,0.00013,28.60222]
[1779201615761,36.5,76371.23,1.0,0.35212,0.00013,28.62872]
[1779201618948,36.5,76373.85,1.0,0.35245,0.00013,28.63955]
[1779201620409,36.5,76373.33,1.0,0.35238,0.00013,28.63717]
[1779201626097,36.49,76376.74,1.0,0.35281,0.00013,28.65098]
[1779201628995,36.49,76379.11,1.0,0.35311,0.00013,28.66077]
[1779201629040,36.49,76379.11,1.0,0.35311,0.00013,28.66077]
[1779201629063,36.49,76379.11,1.0,0.35311,0.00013,28.66077]
[1779201629592,36.49,76380.48,1.0,0.35329,0.00013,28.66643]
[1779201631365,36.49,76382.57,1.0,0.35356,0.00013,28.67511]
[1779201632037,36.49,76383.38,1.0,0.35365,0.00013,28.67531]
[1779201632053,36.49,76383.38,1.0,0.35365,0.00013,28.67531]
[1779201632068,36.49,76383.38,1.0,0.35365,0.00013,28.67531]
[1779201632101,36.49,76383.38,1.0,0.35365,0.00013,28.67531]
[1779201632140,36.49,76393.04,1.0,0.35492,0.00013,28.71563]
[1779201632984,36.49,76393.04,1.0,0.35492,0.00013,28.71563]
[1779201632987,36.49,76393.04,1.0,0.35492,0.00013,28.71563]
[1779201633146,36.49,76398.07,1.0,0.35559,0.00013,28.73648]
[1779201633443,36.49,76398.07,1.0,0.35559,0.00013,28.73648]
[1779201633842,36.49,76398.07,1.0,0.35559,0.00013,28.73648]
[1779201635044,36.48,76398.37,1.0,0.35562,0.00013,28.73757]
[1779201635160,36.48,76397.99,1.0,0.35556,0.00013,28.73583]
[1779201635471,36.48,76397.99,1.0,0.35556,0.00013,28.73583]
[1779201636570,36.48,76398.77,1.0,0.35566,0.00013,28.73897]
[1779201637077,36.48,76398.77,1.0,0.35566,0.00013,28.73897]
[1779201637364,36.48,76398.77,1.0,0.35566,0.00013,28.73897]
[1779201638420,36.48,76404.91,1.0,0.35647,0.00013,28.76431]
[1779201639678,36.48,76409.2,1.0,0.35704,0.00013,28.78201]
[1779201640313,36.48,76409.2,1.0,0.35704,0.00013,28.78201]
[1779201640328,36.48,76409.2,1.0,0.35704,0.00013,28.78201]
[1779201641361,36.48,76409.24,1.0,0.35704,0.00013,28.78214]
[1779201647341,36.48,76404.65,1.0,0.35644,0.00013,28.76318]
[1779201650479,36.48,76408.31,1.0,0.35692,0.00013,28.77819]
[1779201650573,36.48,76408.31,1.0,0.35692,0.00013,28.77819]
[1779201651329,36.48,76408.31,1.0,0.35692,0.00013,28.77819]
[1779201651389,36.48,76408.31,1.0,0.35692,0.00013,28.77819]
[1779201651272,36.48,76417.75,1.0,0.35817,0.00013,28.81698]
[1779201652205,36.48,76417.75,1.0,0.35817,0.00013,28.81698]
[1779201652288,36.48,76417.75,1.0,0.35817,0.00013,28.81698]
[1779201652300,36.48,76420.95,1.0,0.35859,0.00013,28.83004]
[1779201654298,36.48,76429.22,1.0,0.3597,0.00013,28.86391]
[1779201656033,36.48,76428.85,1.0,0.35965,0.00013,28.86247]
[1779201656394,36.48,76428.85,1.0,0.35965,0.00013,28.86247]
[1779201659841,36.48,76426.6,1.0,0.35936,0.00013,28.85358]
[1779201660299,36.48,76426.6,1.0,0.35936,0.00013,28.85358]
[1779201660383,36.48,76426.6,1.0,0.35936,0.00013,28.85358]
[1779201660348,36.48,76408.47,1.0,0.35696,0.00013,28.77938]
[1779201660493,36.48,76408.47,1.0,0.35696,0.00013,28.77938]
[1779201660888,36.48,76408.47,1.0,0.35696,0.00013,28.77938]
[1779201661006,36.48,76408.47,1.0,0.35696,0.00013,28.77938]
[1779201661027,36.48,76408.47,1.0,0.35696,0.00013,28.77938]
[1779201661190,36.48,76408.47,1.0,0.35696,0.00013,28.77938]
[1779201661349,36.48,76395.67,1.0,0.35526,0.00013,28.72637]
[1779201662105,36.48,76395.67,1.0,0.35526,0.00013,28.72637]
[1779201662356,36.48,76395.05,1.0,0.35518,0.00013,28.72375]
[1779201662498,36.48,76395.05,1.0,0.35518,0.00013,28.72375]
[1779201662682,36.48,76395.05,1.0,0.35518,0.00013,28.72375]
[1779201662825,36.48,76395.05,1.0,0.35518,0.00013,28.72375]
[1779201663209,36.48,76395.05,1.0,0.35518,0.00013,28.72375]
[1779201663308,36.48,76395.05,1.0,0.35518,0.00013,28.72375]
[1779201663418,36.48,76395.05,1.0,0.35518,0.00013,28.72375]
[1779201663363,36.48,76389.32,1.0,0.35442,0.00013,28.69967]
[1779201665673,36.48,76388.21,1.0,0.35427,0.00013,28.69506]
[1779201665868,36.48,76388.21,1.0,0.35427,0.00013,28.69506]
[1779201667392,36.48,76403.23,1.0,0.35626,0.00013,28.75766]
[1779201667504,36.48,76403.23,1.0,0.35626,0.00013,28.75766]
[1779201667511,36.48,76403.23,1.0,0.35626,0.00013,28.75766]
[1779201669151,36.48,76406.3,1.0,0.35667,0.00013,28.77037]
[1779201669524,36.48,76406.75,1.0,0.35673,0.00013,28.77222]
[1779201669566,36.48,76406.75,1.0,0.35673,0.00013,28.77222]
[1779201670360,36.48,76406.75,1.0,0.35673,0.00013,28.77222]
[1779201670413,36.48,76412.97,1.0,0.35755,0.00013,28.79783]
[1779201671007,36.48,76412.97,1.0,0.35755,0.00013,28.79783]
[1779201671264,36.48,76412.97,1.0,0.35755,0.00013,28.79783]
[1779201671969,36.48,76419.08,1.0,0.35836,0.00013,28.82287]
[1779201671990,36.48,76419.08,1.0,0.35836,0.00013,28.82287]
[1779201674976,36.49,76421.82,1.0,0.35874,0.00013,28.83445]
[1779201684188,36.49,76415.6,1.0,0.35794,0.00013,28.80979]
[1779201684896,36.49,76415.77,1.0,0.35797,0.00013,28.81059]
[1779201684995,36.5,76416.33,1.0,0.35805,0.00013,28.813]
[1779201690093,36.5,76414.04,1.0,0.35775,0.00013,28.80397]
[1779201690841,36.5,76413.83,1.0,0.35773,0.00013,28.8032]
[1779201691698,36.5,76413.59,1.0,0.3577,0.00013,28.80231]
[1779201695096,36.5,76412.33,1.0,0.35753,0.00013,28.79434]
[1779201697526,36.51,76413.87,1.0,0.35775,0.00013,28.80096]
[1779201697682,36.51,76413.87,1.0,0.35775,0.00013,28.80096]
[1779201700120,36.51,76405.72,1.0,0.35667,0.00013,28.76748]
[1779201701328,36.51,76404.75,1.0,0.35654,0.00013,28.76346]
[1779201703646,36.51,76417.94,1.0,0.35829,0.00013,28.81785]
[1779201707673,36.51,76426.2,1.0,0.3594,0.00013,28.85183]
[1779201710114,36.51,76426.57,1.0,0.35945,0.00013,28.85339]
[1779201710117,36.51,76426.57,1.0,0.35945,0.00013,28.85339]
[1779201711068,36.51,76427.1,1.0,0.35952,0.00013,28.85559]
[1779201711657,36.51,76433.01,1.0,0.36031,0.00013,28.8796]
[1779201714206,36.51,76434.38,1.0,0.36049,0.00013,28.88519]
[1779201714393,36.51,76434.38,1.0,0.36049,0.00013,28.88519]
[1779201714437,36.51,76434.95,1.0,0.36057,0.00013,28.88752]
[1779201714568,36.51,76434.95,1.0,0.36057,0.00013,28.88752]
[1779201715143,36.51,76434.95,1.0,0.36057,0.00013,28.88752]
[1779201715305,36.51,76434.95,1.0,0.36057,0.00013,28.88752]
[1779201715318,36.51,76434.95,1.0,0.36057,0.00013,28.88752]
[1779201715411,36.51,76434.95,1.0,0.36057,0.00013,28.88752]
[1779201715462,36.51,76446.4,1.0,0.36209,0.00013,28.93359]
[1779201715860,36.51,76446.4,1.0,0.36209,0.00013,28.93359]
[1779201715867,36.51,76446.4,1.0,0.36209,0.00013,28.93359]
[1779201715935,36.51,76446.4,1.0,0.36209,0.00013,28.93359]
[1779201715965,36.51,76446.4,1.0,0.36209,0.00013,28.93359]
[1779201716102,36.51,76446.4,1.0,0.36209,0.00013,28.93359]
[1779201716220,36.51,76446.4,1.0,0.36209,0.00013,28.93359]
[1779201716292,36.51,76446.4,1.0,0.36209,0.00013,28.93359]
[1779201716362,36.51,76446.4,1.0,0.36209,0.00013,28.93359]
[1779201716438,36.51,76482.33,1.0,0.36688,0.00013,29.07533]
[1779201716572,36.51,76482.33,1.0,0.36688,0.00013,29.07533]
[1779201716606,36.51,76482.33,1.0,0.36688,0.00013,29.07533]
[1779201716692,36.51,76482.33,1.0,0.36688,0.00013,29.07533]
[1779201716726,36.51,76482.33,1.0,0.36688,0.00013,29.07533]
[1779201716758,36.51,76482.33,1.0,0.36688,0.00013,29.07533]
[1779201716797,36.51,76482.33,1.0,0.36688,0.00013,29.07533]
[1779201716829,36.51,76482.33,1.0,0.36688,0.00013,29.07533]
[1779201716912,36.51,76482.33,1.0,0.36688,0.00013,29.07533]
[1779201716969,36.51,76482.33,1.0,0.36688,0.00013,29.07533]
[1779201717107,36.51,76480.14,1.0,0.36659,0.00013,29.06673]
[1779201717587,36.51,76480.14,1.0,0.36659,0.00013,29.06673]
[1779201717628,36.51,76480.14,1.0,0.36659,0.00013,29.06673]
[1779201717789,36.51,76480.14,1.0,0.36659,0.00013,29.06673]
[1779201717887,36.51,76480.14,1.0,0.36659,0.00013,29.06673]
[1779201717890,36.51,76480.14,1.0,0.36659,0.00013,29.06673]
[1779201717923,36.51,76480.14,1.0,0.36659,0.00013,29.06673]
[1779201718157,36.51,76480.14,1.0,0.36659,0.00013,29.06673]
[1779201718204,36.51,76480.14,1.0,0.36659,0.00013,29.06673]
[1779201718310,36.51,76480.14,1.0,0.36659,0.00013,29.06673]
[1779201718484,36.51,76480.14,1.0,0.36659,0.00013,29.06673]
[1779201718429,36.51,76467.48,1.0,0.3649,0.00013,29.01709]
[1779201718589,36.51,76467.48,1.0,0.3649,0.00013,29.01709]
[1779201719683,36.51,76468.47,1.0,0.36503,0.00013,29.02095]
[1779201719942,36.51,76468.47,1.0,0.36503,0.00013,29.02095]
[1779201720095,36.51,76468.47,1.0,0.36503,0.00013,29.02095]
[1779201720107,36.51,76468.47,1.0,0.36503,0.00013,29.02095]
[1779201720760,36.51,76474.75,1.0,0.36586,0.00013,29.04554]
[1779201721388,36.51,76474.75,1.0,0.36586,0.00013,29.04554]
[1779201721578,36.51,76482.39,1.0,0.36688,0.00013,29.0752]
[1779201722095,36.51,76482.39,1.0,0.36688,0.00013,29.0752]
[1779201722621,36.51,76487.98,1.0,0.36762,0.00013,29.09688]
[1779201722770,36.51,76487.98,1.0,0.36762,0.00013,29.09688]
[1779201724971,36.51,76502.17,1.0,0.36951,0.00013,29.15128]
[1779201726591,36.5,76499.75,1.0,0.36918,0.00013,29.14178]
[1779201728319,36.5,76493.92,1.0,0.3684,0.00013,29.11926]
[1779201728337,36.5,76493.92,1.0,0.3684,0.00013,29.11926]
[1779201728459,36.5,76493.92,1.0,0.3684,0.00013,29.11926]
[1779201732368,36.5,76489.84,1.0,0.36784,0.00013,29.10313]
[1779201733483,36.5,76488.32,1.0,0.36763,0.00013,29.09716]
[1779201733814,36.5,76488.19,1.0,0.36761,0.00013,29.09657]
[1779201734497,36.5,76488.19,1.0,0.36761,0.00013,29.09657]
[1779201737410,36.5,76487.84,1.0,0.36755,0.00013,29.09498]
[1779201737416,36.5,76487.84,1.0,0.36755,0.00013,29.09498]
[1779201738529,36.49,76486.63,1.0,0.36738,0.00013,29.09012]
[1779201738914,36.49,76486.63,1.0,0.36738,0.00013,29.09012]
[1779201740975,36.49,76490.02,1.0,0.36783,0.00013,29.10309]
[1779201741763,36.49,76490.81,1.0,0.36793,0.00013,29.10606]
[1779201741772,36.49,76490.81,1.0,0.36793,0.00013,29.10606]
[1779201742347,36.49,76481.02,1.0,0.36662,0.00013,29.06798]
[1779201747487,36.49,76473.49,1.0,0.36561,0.00013,29.03834]
[1779201747547,36.49,76473.49,1.0,0.36561,0.00013,29.03834]
[1779201747555,36.49,76475.35,1.0,0.36585,0.00013,29.04559]
[1779201747925,36.49,76475.35,1.0,0.36585,0.00013,29.04559]
[1779201747981,36.49,76475.35,1.0,0.36585,0.00013,29.04559]
[1779201748107,36.49,76475.35,1.0,0.36585,0.00013,29.04559]
[1779201748971,36.49,76466.72,1.0,0.3647,0.00013,29.01159]
[1779201751447,36.49,76465.05,1.0,0.36448,0.00013,29.00498]
[1779201751630,36.49,76465.3,1.0,0.36451,0.00013,29.00595]
[1779201754742,36.49,76467.67,1.0,0.36481,0.00013,29.01218]
[1779201754782,36.49,76467.67,1.0,0.36481,0.00013,29.01218]
[1779201754896,36.49,76467.67,1.0,0.36481,0.00013,29.01218]
[1779201755513,36.49,76467.67,1.0,0.36481,0.00013,29.01218]
[1779201755778,36.49,76469.12,1.0,0.365,0.00013,29.01786]
[1779201756150,36.49,76469.12,1.0,0.365,0.00013,29.01786]
[1779201756219,36.49,76469.12,1.0,0.365,0.00013,29.01786]
[1779201756267,36.49,76469.12,1.0,0.365,0.00013,29.01786]
[1779201757173,36.49,76465.03,1.0,0.36446,0.00013,29.00171]
[1779201758031,36.49,76464.89,1.0,0.36444,0.00013,29.00114]
[1779201760124,36.49,76466.71,1.0,0.36468,0.00013,29.00829]
[1779201760364,36.49,76466.71,1.0,0.36468,0.00013,29.00829]
[1779201760538,36.49,76466.71,1.0,0.36468,0.00013,29.00829]
[1779201760693,36.49,76467.81,1.0,0.36482,0.00013,29.0126]
[1779201760763,36.49,76467.81,1.0,0.36482,0.00013,29.0126]
[1779201760842,36.49,76467.81,1.0,0.36482,0.00013,29.0126]
[1779201761020,36.49,76467.81,1.0,0.36482,0.00013,29.0126]
[1779201761141,36.49,76467.81,1.0,0.36482,0.00013,29.0126]
[1779201761287,36.49,76467.81,1.0,0.36482,0.00013,29.0126]
[1779201761355,36.49,76467.81,1.0,0.36482,0.00013,29.0126]
[1779201761401,36.49,76486.51,1.0,0.36732,0.00013,29.08569]
[1779201761593,36.49,76486.51,1.0,0.36732,0.00013,29.08569]
[1779201762195,36.48,76496.74,1.0,0.36869,0.00013,29.12514]
[1779201763092,36.48,76496.74,1.0,0.36869,0.00013,29.12514]
[1779201763558,36.48,76493.16,1.0,0.3682,0.00013,29.11125]
[1779201763734,36.48,76493.16,1.0,0.3682,0.00013,29.11125]
[1779201763740,36.48,76493.16,1.0,0.3682,0.00013,29.11125]
[1779201763919,36.48,76493.16,1.0,0.3682,0.00013,29.11125]
[1779201764967,36.48,76486.1,1.0,0.36726,0.00013,29.08384]
[1779201766669,36.48,76480.6,1.0,0.36652,0.00013,29.06232]
[1779201766674,36.48,76480.6,1.0,0.36652,0.00013,29.06232]
[1779201769121,36.48,76488.75,1.0,0.3676,0.00013,29.09382]
[1779201769580,36.48,76488.75,1.0,0.3676,0.00013,29.09382]
[1779201773998,36.48,76495.95,1.0,0.36855,0.00013,29.12128]
[1779201779192,36.47,76491.83,1.0,0.36798,0.00013,29.10488]
[1779201781944,36.47,76494.45,1.0,0.36832,0.00013,29.11483]
[1779201782119,36.47,76494.45,1.0,0.36832,0.00013,29.11483]
[1779201787518,36.46,76504.16,1.0,0.3696,0.00013,29.15164]
[1779201790937,36.46,76508.45,1.0,0.37016,0.00013,29.16758]
[1779201791327,36.46,76508.45,1.0,0.37016,0.00013,29.16758]
[1779201791347,36.46,76508.45,1.0,0.37016,0.00013,29.16758]
[1779201791355,36.46,76508.45,1.0,0.37016,0.00013,29.16758]
[1779201791358,36.46,76508.45,1.0,0.37016,0.00013,29.16758]
[1779201791493,36.46,76508.45,1.0,0.37016,0.00013,29.16758]
[1779201791496,36.46,76508.98,1.0,0.37023,0.00013,29.16949]
[1779201791815,36.46,76508.98,1.0,0.37023,0.00013,29.16949]
[1779201791941,36.46,76508.98,1.0,0.37023,0.00013,29.16949]
[1779201792196,36.46,76508.98,1.0,0.37023,0.00013,29.16949]
[1779201792339,36.46,76508.98,1.0,0.37023,0.00013,29.16949]
[1779201792426,36.46,76524.38,1.0,0.37229,0.00013,29.22782]
[1779201792899,36.46,76524.38,1.0,0.37229,0.00013,29.22782]
[1779201793190,36.46,76524.38,1.0,0.37229,0.00013,29.22782]
[1779201793277,36.46,76524.38,1.0,0.37229,0.00013,29.22782]
[1779201793340,36.46,76524.38,1.0,0.37229,0.00013,29.22782]
[1779201793583,36.46,76524.38,1.0,0.37229,0.00013,29.22782]
[1779201794009,36.46,76524.56,1.0,0.37232,0.00013,29.22844]
[1779201794466,36.46,76524.56,1.0,0.37232,0.00013,29.22844]
[1779201794512,36.46,76524.56,1.0,0.37232,0.00013,29.22844]
[1779201794560,36.46,76522.73,1.0,0.37207,0.00013,29.22155]
[1779201797320,36.45,76510.62,1.0,0.37043,0.00013,29.17526]
[1779201801775,36.45,76509.7,1.0,0.37029,0.00013,29.17129]
[1779201802381,36.45,76509.7,1.0,0.37029,0.00013,29.17129]
[1779201802595,36.45,76509.7,1.0,0.37029,0.00013,29.17129]
[1779201802617,36.45,76509.7,1.0,0.37029,0.00013,29.17129]
[1779201802652,36.45,76505.88,1.0,0.36977,0.00013,29.15649]
[1779201803120,36.45,76505.88,1.0,0.36977,0.00013,29.15649]
[1779201803361,36.45,76492.64,1.0,0.36799,0.00013,29.10557]
[1779201803998,36.45,76492.64,1.0,0.36799,0.00013,29.10557]
[1779201805819,36.45,76490.83,1.0,0.36774,0.00013,29.09842]
[1779201805908,36.45,76490.83,1.0,0.36774,0.00013,29.09842]
[1779201807864,36.44,76487.72,1.0,0.36732,0.00013,29.08622]
[1779201813432,36.44,76487.46,1.0,0.36726,0.00013,29.08178]
[1779201813727,36.44,76487.46,1.0,0.36726,0.00013,29.08178]
[1779201814943,36.44,76488.91,1.0,0.36745,0.00013,29.08735]
[1779201818198,36.44,76502.47,1.0,0.36926,0.00013,29.13948]
[1779201819072,36.44,76503.84,1.0,0.36944,0.00013,29.14465]
[1779201822538,36.43,76499.12,1.0,0.3688,0.00013,29.12622]
[1779201822795,36.43,76495.5,1.0,0.36831,0.00013,29.11209]
[1779201824254,36.43,76495.17,1.0,0.36826,0.00013,29.11081]
[1779201825194,36.43,76495.01,1.0,0.36824,0.00013,29.11012]
[1779201825219,36.43,76495.01,1.0,0.36824,0.00013,29.11012]
[1779201826169,36.43,76491.09,1.0,0.36771,0.00013,29.09487]
[1779201831560,36.43,76477.22,1.0,0.36584,0.00013,29.04042]
[1779201831826,36.43,76477.22,1.0,0.36584,0.00013,29.04042]
[1779201832237,36.43,76477.22,1.0,0.36584,0.00013,29.04042]
[1779201832325,36.43,76477.22,1.0,0.36584,0.00013,29.04042]
[1779201832349,36.43,76477.22,1.0,0.36584,0.00013,29.04042]
[1779201832521,36.43,76477.22,1.0,0.36584,0.00013,29.04042]
[1779201832566,36.43,76467.44,1.0,0.36453,0.00013,29.00186]
[1779201832696,36.43,76467.44,1.0,0.36453,0.00013,29.00186]
[1779201833549,36.43,76467.44,1.0,0.36453,0.00013,29.00186]
[1779201833569,36.43,76467.44,1.0,0.36453,0.00013,29.00186]
[1779201833575,36.43,76459.34,1.0,0.36345,0.00013,28.96971]
[1779201834068,36.43,76459.34,1.0,0.36345,0.00013,28.96971]
[1779201834265,36.43,76459.34,1.0,0.36345,0.00013,28.96971]
[1779201834979,36.43,76457.84,1.0,0.36324,0.00013,28.96374]
[1779201835128,36.43,76457.84,1.0,0.36324,0.00013,28.96374]
[1779201835588,36.43,76449.62,1.0,0.36215,0.00013,28.93093]
[1779201835777,36.43,76449.62,1.0,0.36215,0.00013,28.93093]
[1779201835874,36.43,76449.62,1.0,0.36215,0.00013,28.93093]
[1779201836004,36.43,76449.62,1.0,0.36215,0.00013,28.93093]
[1779201836036,36.43,76449.62,1.0,0.36215,0.00013,28.93093]
[1779201836231,36.43,76449.62,1.0,0.36215,0.00013,28.93093]
[1779201836461,36.43,76449.62,1.0,0.36215,0.00013,28.93093]
[1779201836522,36.43,76449.62,1.0,0.36215,0.00013,28.93093]
[1779201836585,36.43,76449.62,1.0,0.36215,0.00013,28.93093]
[1779201836595,36.43,76439.21,1.0,0.36076,0.00013,28.88904]
[1779201836746,36.43,76439.21,1.0,0.36076,0.00013,28.88904]
[1779201836915,36.43,76439.21,1.0,0.36076,0.00013,28.88904]
[1779201837122,36.43,76439.21,1.0,0.36076,0.00013,28.88904]
[1779201837531,36.43,76439.21,1.0,0.36076,0.00013,28.88904]
[1779201837608,36.43,76439.21,1.0,0.36076,0.00013,28.88904]
[1779201837614,36.43,76439.21,1.0,0.36076,0.00013,28.88904]
[1779201837900,36.43,76438.18,1.0,0.36063,0.00013,28.88499]
[1779201838512,36.43,76438.18,1.0,0.36063,0.00013,28.88499]
[1779201840202,36.43,76441.5,1.0,0.36108,0.00013,28.89854]
[1779201841050,36.43,76439.51,1.0,0.36081,0.00013,28.89051]
[1779201841951,36.43,76437.91,1.0,0.3606,0.00013,28.88418]
[1779201842512,36.43,76437.91,1.0,0.3606,0.00013,28.88418]
[1779201842808,36.43,76438.71,1.0,0.36071,0.00013,28.88749]
[1779201843457,36.43,76438.71,1.0,0.36071,0.00013,28.88749]
[1779201843645,36.43,76429.34,1.0,0.35947,0.00013,28.84955]
[1779201844143,36.43,76429.34,1.0,0.35947,0.00013,28.84955]
[1779201844992,36.43,76431.29,1.0,0.35973,0.00013,28.85759]
[1779201845237,36.43,76431.29,1.0,0.35973,0.00013,28.85759]
[1779201845659,36.43,76441.24,1.0,0.36106,0.00013,28.89797]
[1779201845697,36.43,76441.24,1.0,0.36106,0.00013,28.89797]
[1779201852046,36.44,76441.3,1.0,0.36108,0.00013,28.89854]
[1779201853724,36.44,76434.62,1.0,0.36019,0.00013,28.87167]
[1779201859758,36.44,76432.9,1.0,0.35999,0.00013,28.86528]
[1779201860777,36.44,76432.9,1.0,0.35999,0.00013,28.86528]
[1779201860822,36.44,76432.9,1.0,0.35999,0.00013,28.86528]
[1779201860849,36.44,76432.9,1.0,0.35999,0.00013,28.86528]
[1779201860947,36.44,76432.9,1.0,0.35999,0.00013,28.86528]
[1779201861443,36.44,76432.9,1.0,0.35999,0.00013,28.86528]
[1779201861486,36.44,76432.9,1.0,0.35999,0.00013,28.86528]
[1779201861588,36.44,76430.94,1.0,0.35973,0.00013,28.85741]
[1779201862332,36.44,76430.94,1.0,0.35973,0.00013,28.85741]
[1779201862383,36.44,76420.57,1.0,0.35835,0.00013,28.81511]
[1779201868610,36.44,76418.35,1.0,0.35805,0.00013,28.80592]
[1779201868692,36.44,76418.35,1.0,0.35805,0.00013,28.80592]
[1779201868706,36.44,76416.05,1.0,0.35775,0.00013,28.79646]
[1779201868736,36.44,76416.05,1.0,0.35775,0.00013,28.79646]
[1779201869710,36.44,76412.9,1.0,0.35733,0.00013,28.78349]
[1779201869730,36.44,76412.9,1.0,0.35733,0.00013,28.78349]
[1779201869989,36.44,76412.9,1.0,0.35733,0.00013,28.78349]
[1779201871757,36.44,76409.22,1.0,0.35684,0.00013,28.76831]
[1779201873820,36.44,76408.21,1.0,0.35669,0.00013,28.76108]
[1779201874785,36.44,76409.21,1.0,0.35683,0.00013,28.76522]
[1779201875619,36.44,76409.21,1.0,0.35683,0.00013,28.76522]
[1779201877932,36.44,76408.42,1.0,0.35672,0.00013,28.76199]
[1779201878057,36.44,76408.42,1.0,0.35672,0.00013,28.76199]
[1779201878083,36.44,76408.42,1.0,0.35672,0.00013,28.76199]
[1779201879719,36.44,76407.18,1.0,0.35656,0.00013,28.75688]
[1779201879790,36.44,76407.42,1.0,0.35659,0.00013,28.75789]
[1779201879814,36.44,76407.42,1.0,0.35659,0.00013,28.75789]
[1779201880628,36.44,76407.42,1.0,0.35659,0.00013,28.75789]
[1779201881914,36.44,76395.08,1.0,0.35496,0.00013,28.7067]
[1779201883302,36.44,76395.08,1.0,0.35496,0.00013,28.7067]
[1779201883302,36.44,76395.08,1.0,0.35496,0.00013,28.7067]
[1779201883499,36.44,76395.08,1.0,0.35496,0.00013,28.7067]
[1779201883724,36.44,76393.18,1.0,0.35471,0.00013,28.69882]
[1779201883737,36.44,76393.18,1.0,0.35471,0.00013,28.69882]
[1779201883760,36.44,76393.18,1.0,0.35471,0.00013,28.69882]
[1779201883823,36.44,76393.18,1.0,0.35471,0.00013,28.69882]
[1779201883914,36.44,76393.18,1.0,0.35471,0.00013,28.69882]
[1779201883926,36.44,76393.18,1.0,0.35471,0.00013,28.69882]
[1779201884232,36.44,76393.18,1.0,0.35471,0.00013,28.69882]
[1779201884692,36.45,76402.7,1.0,0.35597,0.00013,28.73858]
[1779201884831,36.45,76402.7,1.0,0.35597,0.00013,28.73858]
[1779201885048,36.45,76402.7,1.0,0.35597,0.00013,28.73858]
[1779201886030,36.45,76407.13,1.0,0.35656,0.00013,28.75694]
[1779201886037,36.45,76407.13,1.0,0.35656,0.00013,28.75694]
[1779201886328,36.45,76407.13,1.0,0.35656,0.00013,28.75694]
[1779201887292,36.45,76407.99,1.0,0.35668,0.00013,28.76052]
[1779201890601,36.45,76415.82,1.0,0.35772,0.00013,28.79305]
[1779201892722,36.45,76421.76,1.0,0.35852,0.00013,28.81771]
[1779201895284,36.45,76416.35,1.0,0.35781,0.00013,28.79572]
[1779201896025,36.45,76415.23,1.0,0.35767,0.00013,28.79123]
[1779201897176,36.45,76410.87,1.0,0.35709,0.00013,28.77327]
[1779201898636,36.45,76409.56,1.0,0.35692,0.00013,28.76787]
[1779201899180,36.45,76405.58,1.0,0.35639,0.00013,28.75144]
[1779201900769,36.45,76404.31,1.0,0.35622,0.00013,28.74619]
[1779201900868,36.45,76404.31,1.0,0.35622,0.00013,28.74619]
[1779201900897,36.45,76404.31,1.0,0.35622,0.00013,28.74619]
[1779201900926,36.45,76404.31,1.0,0.35622,0.00013,28.74619]
[1779201903134,36.45,76399.22,1.0,0.35555,0.00013,28.72511]
[1779201903957,36.45,76399.0,1.0,0.35552,0.00013,28.72423]
[1779201904066,36.45,76399.0,1.0,0.35552,0.00013,28.72423]
[1779201905055,36.45,76399.56,1.0,0.3556,0.00013,28.7266]
[1779201905668,36.45,76399.56,1.0,0.3556,0.00013,28.7266]
[1779201906176,36.46,76398.17,1.0,0.35541,0.00013,28.72089]
[1779201906245,36.46,76398.17,1.0,0.35541,0.00013,28.72089]
[1779201906278,36.46,76398.17,1.0,0.35541,0.00013,28.72089]
[1779201906281,36.46,76398.17,1.0,0.35541,0.00013,28.72089]
[1779201906604,36.46,76398.17,1.0,0.35541,0.00013,28.72089]
[1779201906703,36.46,76398.17,1.0,0.35541,0.00013,28.72089]
[1779201906702,36.46,76398.04,1.0,0.3554,0.00013,28.72035]
[1779201906869,36.46,76398.04,1.0,0.3554,0.00013,28.72035]
[1779201907251,36.46,76398.04,1.0,0.3554,0.00013,28.72035]
[1779201907538,36.46,76398.04,1.0,0.3554,0.00013,28.72035]
[1779201907625,36.45,76392.45,1.0,0.35465,0.00013,28.69691]
[1779201907828,36.45,76392.45,1.0,0.35465,0.00013,28.69691]
[1779201908326,36.45,76392.45,1.0,0.35465,0.00013,28.69691]
[1779201908375,36.45,76392.45,1.0,0.35465,0.00013,28.69691]
[1779201908693,36.45,76392.45,1.0,0.35465,0.00013,28.69691]
[1779201908762,36.45,76394.35,1.0,0.3549,0.00013,28.70474]
[1779201908769,36.45,76394.35,1.0,0.3549,0.00013,28.70474]
[1779201909609,36.45,76394.35,1.0,0.3549,0.00013,28.70474]
[1779201909676,36.45,76394.35,1.0,0.3549,0.00013,28.70474]
[1779201910275,36.45,76399.77,1.0,0.35562,0.00013,28.72738]
[1779201911311,36.45,76400.45,1.0,0.35571,0.00013,28.73015]
[1779201911778,36.45,76405.39,1.0,0.35636,0.00013,28.75068]
[1779201911784,36.45,76405.39,1.0,0.35636,0.00013,28.75068]
[1779201911798,36.45,76405.39,1.0,0.35636,0.00013,28.75068]
[1779201911813,36.45,76405.39,1.0,0.35636,0.00013,28.75068]
[1779201915794,36.45,76394.72,1.0,0.35496,0.00013,28.70646]
[1779201915865,36.45,76394.72,1.0,0.35496,0.00013,28.70646]
[1779201915880,36.45,76394.72,1.0,0.35496,0.00013,28.70646]
[1779201917213,36.46,76399.18,1.0,0.35555,0.00013,28.7251]
[1779201917243,36.46,76399.18,1.0,0.35555,0.00013,28.7251]
[1779201918953,36.46,76405.14,1.0,0.35634,0.00013,28.7499]
[1779201918998,36.46,76405.14,1.0,0.35634,0.00013,28.7499]
[1779201920490,36.46,76409.66,1.0,0.35694,0.00013,28.7686]
[1779201921008,36.46,76404.78,1.0,0.35629,0.00013,28.74842]
[1779201921987,36.46,76410.34,1.0,0.35703,0.00013,28.77142]
[1779201922138,36.46,76410.34,1.0,0.35703,0.00013,28.77142]
[1779201922203,36.46,76410.34,1.0,0.35703,0.00013,28.77142]
[1779201922328,36.46,76410.34,1.0,0.35703,0.00013,28.77142]
[1779201922430,36.46,76414.39,1.0,0.35757,0.00013,28.78811]
[1779201923217,36.46,76414.39,1.0,0.35757,0.00013,28.78811]
[1779201923348,36.46,76414.39,1.0,0.35757,0.00013,28.78811]
[1779201924819,36.46,76416.04,1.0,0.3578,0.00013,28.79516]
[1779201924927,36.46,76416.04,1.0,0.3578,0.00013,28.79516]
[1779201924966,36.46,76416.04,1.0,0.3578,0.00013,28.79516]
[1779201924974,36.46,76416.04,1.0,0.3578,0.00013,28.79516]
[1779201925290,36.46,76416.04,1.0,0.3578,0.00013,28.79516]
[1779201925318,36.46,76412.45,1.0,0.35732,0.00013,28.78053]
[1779201927403,36.46,76410.41,1.0,0.35705,0.00013,28.77211]
[1779201927473,36.46,76410.41,1.0,0.35705,0.00013,28.77211]
[1779201929919,36.46,76402.97,1.0,0.35607,0.00013,28.74134]
[1779201929937,36.46,76402.97,1.0,0.35607,0.00013,28.74134]
[1779201929989,36.46,76402.97,1.0,0.35607,0.00013,28.74134]
[1779201931389,36.46,76405.64,1.0,0.35642,0.00013,28.75243]
[1779201934040,36.46,76410.69,1.0,0.35708,0.00013,28.77024]
[1779201935435,36.46,76411.62,1.0,0.3572,0.00013,28.77407]
[1779201935448,36.46,76411.62,1.0,0.3572,0.00013,28.77407]
[1779201935465,36.46,76411.62,1.0,0.3572,0.00013,28.77407]
[1779201936729,36.46,76410.86,1.0,0.3571,0.00013,28.77093]
[1779201936736,36.46,76410.86,1.0,0.3571,0.00013,28.77093]
[1779201937323,36.46,76416.0,1.0,0.35778,0.00013,28.79208]
[1779201937349,36.46,76416.0,1.0,0.35778,0.00013,28.79208]
[1779201937411,36.46,76416.0,1.0,0.35778,0.00013,28.79208]
[1779201937420,36.46,76416.0,1.0,0.35778,0.00013,28.79208]
[1779201937860,36.46,76411.4,1.0,0.35717,0.00013,28.77313]
[1779201937938,36.46,76411.4,1.0,0.35717,0.00013,28.77313]
[1779201937988,36.46,76411.4,1.0,0.35717,0.00013,28.77313]
[1779201938105,36.46,76411.4,1.0,0.35717,0.00013,28.77313]
[1779201938120,36.46,76411.4,1.0,0.35717,0.00013,28.77313]
[1779201938247,36.46,76411.4,1.0,0.35717,0.00013,28.77313]
[1779201938449,36.46,76411.4,1.0,0.35717,0.00013,28.77313]
[1779201938591,36.46,76411.4,1.0,0.35717,0.00013,28.77313]
[1779201938597,36.46,76388.85,1.0,0.35418,0.00013,28.67938]
[1779201939618,36.46,76388.85,1.0,0.35418,0.00013,28.67938]
[1779201939751,36.46,76388.85,1.0,0.35418,0.00013,28.67938]
[1779201939677,36.46,76386.56,1.0,0.35388,0.00013,28.66984]
[1779201941367,36.46,76381.94,1.0,0.35327,0.00013,28.65047]
[1779201942865,36.46,76375.69,1.0,0.35244,0.00013,28.62393]
[1779201946079,36.46,76380.01,1.0,0.35301,0.00013,28.64197]
[1779201946672,36.46,76380.01,1.0,0.35301,0.00013,28.64197]
[1779201947702,36.46,76375.42,1.0,0.3524,0.00013,28.6225]
[1779201947758,36.46,76375.42,1.0,0.3524,0.00013,28.6225]
[1779201947747,36.46,76366.04,1.0,0.35116,0.00013,28.5826]
[1779201948238,36.46,76366.04,1.0,0.35116,0.00013,28.5826]
[1779201948488,36.46,76366.04,1.0,0.35116,0.00013,28.5826]
[1779201948538,36.46,76366.04,1.0,0.35116,0.00013,28.5826]
[1779201948606,36.46,76352.67,1.0,0.34939,0.00013,28.52531]
[1779201948825,36.46,76352.67,1.0,0.34939,0.00013,28.52531]
[1779201948921,36.46,76352.67,1.0,0.34939,0.00013,28.52531]
[1779201949220,36.46,76352.67,1.0,0.34939,0.00013,28.52531]
[1779201949491,36.46,76352.67,1.0,0.34939,0.00013,28.52531]
[1779201949936,36.46,76346.56,1.0,0.34859,0.00013,28.49898]
[1779201950355,36.46,76346.56,1.0,0.34859,0.00013,28.49898]
[1779201950867,36.46,76346.13,1.0,0.34853,0.00013,28.49715]
[1779201951773,36.46,76346.13,1.0,0.34853,0.00013,28.49715]
[1779201953291,36.46,76338.62,1.0,0.34755,0.00013,28.46469]
[1779201955317,36.46,76333.83,1.0,0.34692,0.00013,28.44397]
[1779201956299,36.46,76336.08,1.0,0.34722,0.00013,28.45385]
[1779201956455,36.46,76336.08,1.0,0.34722,0.00013,28.45385]
[1779201957343,36.46,76340.85,1.0,0.34785,0.00013,28.47464]
[1779201959087,36.46,76339.45,1.0,0.34767,0.00013,28.46867]
[1779201960338,36.46,76340.08,1.0,0.34775,0.00013,28.47146]
[1779201960405,36.46,76340.08,1.0,0.34775,0.00013,28.47146]
[1779201961123,36.46,76338.64,1.0,0.34757,0.00013,28.46526]
[1779201962408,36.46,76337.16,1.0,0.34737,0.00013,28.45889]
[1779201962732,36.46,76337.16,1.0,0.34737,0.00013,28.45889]
[1779201962806,36.46,76337.16,1.0,0.34737,0.00013,28.45889]
[1779201963216,36.46,76336.22,1.0,0.34725,0.00013,28.45486]
[1779201963355,36.46,76336.22,1.0,0.34725,0.00013,28.45486]
[1779201963471,36.46,76336.22,1.0,0.34725,0.00013,28.45486]
[1779201963607,36.46,76336.22,1.0,0.34725,0.00013,28.45486]
[1779201963713,36.46,76315.44,1.0,0.34453,0.00013,28.36387]
[1779201963996,36.46,76315.44,1.0,0.34453,0.00013,28.36387]
[1779201964306,36.46,76315.44,1.0,0.34453,0.00013,28.36387]
[1779201964400,36.46,76315.44,1.0,0.34453,0.00013,28.36387]
[1779201964469,36.46,76315.44,1.0,0.34453,0.00013,28.36387]
[1779201965334,36.46,76311.89,1.0,0.34406,0.00013,28.34833]
[1779201965511,36.46,76311.89,1.0,0.34406,0.00013,28.34833]
[1779201966634,36.46,76305.77,1.0,0.34327,0.00013,28.32135]
[1779201966905,36.47,76301.37,1.0,0.3427,0.00013,28.30196]
[1779201967886,36.47,76301.33,1.0,0.3427,0.00013,28.30197]
[1779201968532,36.47,76301.25,1.0,0.34269,0.00013,28.3018]
[1779201970416,36.47,76297.79,1.0,0.34224,0.00013,28.28638]
[1779201971374,36.47,76296.78,1.0,0.34211,0.00013,28.28188]
[1779201971963,36.47,76293.91,1.0,0.34173,0.00013,28.26906]
[1779201971967,36.47,76293.91,1.0,0.34173,0.00013,28.26906]
[1779201972502,36.47,76293.91,1.0,0.34173,0.00013,28.26906]
[1779201973218,36.47,76294.85,1.0,0.34186,0.00013,28.27329]
[1779201973285,36.47,76294.85,1.0,0.34186,0.00013,28.27329]
[1779201973713,36.47,76294.85,1.0,0.34186,0.00013,28.27329]
[1779201973731,36.47,76284.85,1.0,0.34055,0.00013,28.22844]
[1779201973831,36.47,76284.85,1.0,0.34055,0.00013,28.22844]
[1779201973860,36.47,76284.85,1.0,0.34055,0.00013,28.22844]
[1779201973926,36.47,76284.85,1.0,0.34055,0.00013,28.22844]
[1779201975199,36.47,76279.94,1.0,0.33991,0.00013,28.20636]
[1779201975226,36.47,76279.94,1.0,0.33991,0.00013,28.20636]
[1779201975300,36.47,76279.94,1.0,0.33991,0.00013,28.20636]
[1779201975423,36.47,76279.94,1.0,0.33991,0.00013,28.20636]
[1779201975566,36.47,76279.94,1.0,0.33991,0.00013,28.20636]
[1779201975660,36.47,76279.94,1.0,0.33991,0.00013,28.20636]
[1779201975670,36.47,76279.94,1.0,0.33991,0.00013,28.20636]
[1779201975701,36.47,76279.94,1.0,0.33991,0.00013,28.20636]
[1779201975793,36.47,76269.71,1.0,0.33858,0.00013,28.16007]
[1779201975924,36.47,76269.71,1.0,0.33858,0.00013,28.16007]
[1779201975960,36.47,76269.71,1.0,0.33858,0.00013,28.16007]
[1779201976133,36.47,76269.71,1.0,0.33858,0.00013,28.16007]
[1779201976678,36.47,76269.71,1.0,0.33858,0.00013,28.16007]
[1779201976964,36.47,76268.01,1.0,0.33836,0.00013,28.15224]
[1779201977124,36.47,76268.01,1.0,0.33836,0.00013,28.15224]
[1779201977594,36.47,76259.5,1.0,0.33725,0.00013,28.11332]
[1779201978445,36.47,76259.5,1.0,0.33725,0.00013,28.11332]
[1779201979880,36.47,76249.14,1.0,0.33589,0.00013,28.06562]
[1779201980782,36.47,76249.14,1.0,0.33589,0.00013,28.06562]
[1779201981006,36.47,76254.87,1.0,0.33664,0.00013,28.09193]
[1779201981021,36.47,76254.87,1.0,0.33664,0.00013,28.09193]
[1779201981217,36.47,76254.87,1.0,0.33664,0.00013,28.09193]
[1779201981795,36.47,76264.43,1.0,0.33788,0.00013,28.13569]
[1779201981985,36.47,76264.43,1.0,0.33788,0.00013,28.13569]
[1779201982235,36.47,76264.43,1.0,0.33788,0.00013,28.13569]
[1779201982629,36.47,76276.72,1.0,0.33948,0.00013,28.19153]
[1779201982921,36.47,76276.72,1.0,0.33948,0.00013,28.19153]
[1779201983196,36.47,76276.72,1.0,0.33948,0.00013,28.19153]
[1779201983236,36.47,76276.72,1.0,0.33948,0.00013,28.19153]
[1779201983832,36.47,76280.27,1.0,0.33995,0.00013,28.20759]
[1779201986072,36.47,76280.11,1.0,0.33993,0.00013,28.20691]
[1779201988712,36.47,76274.48,1.0,0.33919,0.00013,28.18135]
[1779201988887,36.47,76281.6,1.0,0.34012,0.00013,28.21351]
[1779201989180,36.47,76281.6,1.0,0.34012,0.00013,28.21351]
[1779201989678,36.47,76291.32,1.0,0.34139,0.00013,28.25719]
[1779201990156,36.47,76291.32,1.0,0.34139,0.00013,28.25719]
[1779201990710,36.47,76291.32,1.0,0.34139,0.00013,28.25719]
[1779201991178,36.47,76291.61,1.0,0.34143,0.00013,28.25857]
[1779201992049,36.47,76294.14,1.0,0.34174,0.00013,28.26678]
[1779201993487,36.47,76294.82,1.0,0.34183,0.00013,28.26984]
[1779201993838,36.47,76291.1,1.0,0.34135,0.00013,28.25319]
[1779201994332,36.47,76291.1,1.0,0.34135,0.00013,28.25319]
[1779201995426,36.47,76288.07,1.0,0.34095,0.00013,28.2396]
[1779201995436,36.47,76288.07,1.0,0.34095,0.00013,28.2396]
[1779201996390,36.47,76286.77,1.0,0.34078,0.00013,28.23378]
[1779201996674,36.47,76286.77,1.0,0.34078,0.00013,28.23378]
[1779201997497,36.47,76284.28,1.0,0.34046,0.00013,28.22261]
[1779201997549,36.47,76284.28,1.0,0.34046,0.00013,28.22261]
[1779201997664,36.47,76284.28,1.0,0.34046,0.00013,28.22261]
[1779201999698,36.47,76283.92,1.0,0.34041,0.00013,28.22106]
[1779202001260,36.47,76282.68,1.0,0.34025,0.00013,28.21557]
[1779202001393,36.47,76282.68,1.0,0.34025,0.00013,28.21557]
[1779202003577,36.47,76282.07,1.0,0.34018,0.00013,28.21291]
[1779202004167,36.47,76282.63,1.0,0.34025,0.00013,28.21553]
[1779202004561,36.47,76282.63,1.0,0.34025,0.00013,28.21553]
[1779202009819,36.47,76285.27,1.0,0.34058,0.00013,28.227]
[1779202014854,36.47,76286.48,1.0,0.34073,0.00013,28.23212]
[1779202016957,36.46,76280.67,1.0,0.33997,0.00013,28.20586]
[1779202017800,36.46,76280.67,1.0,0.33997,0.00013,28.20586]
[1779202018004,36.46,76279.38,1.0,0.3398,0.00013,28.19997]
[1779202020367,36.46,76279.55,1.0,0.33982,0.00013,28.20064]
[1779202020427,36.46,76279.55,1.0,0.33982,0.00013,28.20064]
[1779202020456,36.46,76279.55,1.0,0.33982,0.00013,28.20064]
[1779202020493,36.46,76279.55,1.0,0.33982,0.00013,28.20064]
[1779202021475,36.46,76279.3,1.0,0.33979,0.00013,28.19945]
[1779202021891,36.46,76275.02,1.0,0.33923,0.00013,28.18003]
[1779202025112,36.46,76272.19,1.0,0.33885,0.00013,28.16711]
[1779202025114,36.46,76272.19,1.0,0.33885,0.00013,28.16711]
[1779202026869,36.46,76272.13,1.0,0.33884,0.00013,28.16677]
[1779202027780,36.46,76272.13,1.0,0.33884,0.00013,28.16677]
[1779202028927,36.46,76274.79,1.0,0.33919,0.00013,28.17879]
[1779202029187,36.46,76274.79,1.0,0.33919,0.00013,28.17879]
[1779202029739,36.46,76274.79,1.0,0.33919,0.00013,28.17879]
[1779202029840,36.46,76285.35,1.0,0.34057,0.00013,28.2265]
[1779202031817,36.46,76288.55,1.0,0.34099,0.00013,28.24089]
[1779202033418,36.46,76289.78,1.0,0.34114,0.00013,28.24624]
[1779202033450,36.46,76289.78,1.0,0.34114,0.00013,28.24624]
[1779202033530,36.46,76289.78,1.0,0.34114,0.00013,28.24624]
[1779202033552,36.46,76289.78,1.0,0.34114,0.00013,28.24624]
[1779202033598,36.46,76289.78,1.0,0.34114,0.00013,28.24624]
[1779202033661,36.46,76289.78,1.0,0.34114,0.00013,28.24624]
[1779202033851,36.46,76289.78,1.0,0.34114,0.00013,28.24624]
[1779202034046,36.46,76290.78,1.0,0.34127,0.00013,28.25075]
[1779202035694,36.46,76295.22,1.0,0.34185,0.00013,28.27065]
[1779202037290,36.46,76290.92,1.0,0.34129,0.00013,28.25139]
[1779202038452,36.46,76284.5,1.0,0.34045,0.00013,28.22255]
[1779202038860,36.46,76284.5,1.0,0.34045,0.00013,28.22255]
[1779202039434,36.46,76284.66,1.0,0.34048,0.00013,28.2233]
[1779202039523,36.46,76284.66,1.0,0.34048,0.00013,28.2233]
[1779202040031,36.46,76276.2,1.0,0.33937,0.00013,28.18497]
[1779202041156,36.46,76276.2,1.0,0.33937,0.00013,28.18497]
[1779202041603,36.46,76276.2,1.0,0.33937,0.00013,28.18497]
[1779202041617,36.46,76276.2,1.0,0.33937,0.00013,28.18497]
[1779202041628,36.46,76276.2,1.0,0.33937,0.00013,28.18497]
[1779202041669,36.46,76276.2,1.0,0.33937,0.00013,28.18497]
[1779202041915,36.46,76270.13,1.0,0.33857,0.00013,28.15739]
[1779202042374,36.46,76270.13,1.0,0.33857,0.00013,28.15739]
[1779202042863,36.46,76270.13,1.0,0.33857,0.00013,28.15739]
[1779202042870,36.46,76270.13,1.0,0.33857,0.00013,28.15739]
[1779202042865,36.46,76265.64,1.0,0.33799,0.00013,28.13683]
[1779202044516,36.46,76259.25,1.0,0.33715,0.00013,28.10756]
[1779202044575,36.46,76259.25,1.0,0.33715,0.00013,28.10756]
[1779202044777,36.46,76259.25,1.0,0.33715,0.00013,28.10756]
[1779202045581,36.46,76255.08,1.0,0.33661,0.00013,28.08844]
[1779202046786,36.46,76248.44,1.0,0.33574,0.00013,28.05784]
[1779202049094,36.46,76236.96,1.0,0.33425,0.00013,28.00468]
[1779202053205,36.46,76238.71,1.0,0.33446,0.00013,28.00967]
[1779202055025,36.46,76246.93,1.0,0.33553,0.00013,28.04769]
[1779202056794,36.46,76249.84,1.0,0.33591,0.00013,28.06107]
[1779202062186,36.46,76240.05,1.0,0.33463,0.00013,28.01557]
[1779202065214,36.46,76239.15,1.0,0.33451,0.00013,28.01138]
[1779202065727,36.46,76239.15,1.0,0.33451,0.00013,28.01138]
[1779202066109,36.46,76237.79,1.0,0.33433,0.00013,28.00507]
[1779202070074,36.46,76240.39,1.0,0.33467,0.00013,28.0171]
[1779202070128,36.46,76240.39,1.0,0.33467,0.00013,28.0171]
[1779202070302,36.46,76240.39,1.0,0.33467,0.00013,28.0171]
[1779202071322,36.46,76238.44,1.0,0.33442,0.00013,28.00805]
[1779202072468,36.46,76232.81,1.0,0.33369,0.00013,27.98188]
[1779202072693,36.46,76232.81,1.0,0.33369,0.00013,27.98188]
[1779202072729,36.46,76232.81,1.0,0.33369,0.00013,27.98188]
[1779202073732,36.46,76233.11,1.0,0.33373,0.00013,27.9833]
[1779202073885,36.46,76233.11,1.0,0.33373,0.00013,27.9833]
[1779202074005,36.46,76237.44,1.0,0.33429,0.00013,28.00344]
[1779202076254,36.46,76246.46,1.0,0.33546,0.00013,28.04516]
[1779202076314,36.46,76246.46,1.0,0.33546,0.00013,28.04516]
[1779202079405,36.45,76251.01,1.0,0.33605,0.00013,28.06601]
[1779202079528,36.45,76251.01,1.0,0.33605,0.00013,28.06601]
[1779202079852,36.45,76251.01,1.0,0.33605,0.00013,28.06601]
[1779202079913,36.45,76251.04,1.0,0.33605,0.00013,28.0661]
[1779202080082,36.45,76251.04,1.0,0.33605,0.00013,28.0661]
[1779202080398,36.45,76251.04,1.0,0.33605,0.00013,28.0661]
[1779202080492,36.45,76251.04,1.0,0.33605,0.00013,28.0661]
[1779202080541,36.45,76251.04,1.0,0.33605,0.00013,28.0661]
[1779202080578,36.45,76251.04,1.0,0.33605,0.00013,28.0661]
[1779202080803,36.45,76251.04,1.0,0.33605,0.00013,28.0661]
[1779202080850,36.45,76232.54,1.0,0.33364,0.00013,27.98039]
[1779202081505,36.45,76232.54,1.0,0.33364,0.00013,27.98039]
[1779202081649,36.45,76232.54,1.0,0.33364,0.00013,27.98039]
[1779202082787,36.45,76224.35,1.0,0.33258,0.00013,27.94218]
[1779202083417,36.45,76223.78,1.0,0.33251,0.00013,27.93956]
[1779202083434,36.45,76213.03,1.0,0.33112,0.00013,27.88912]
[1779202085095,36.45,76207.54,1.0,0.33041,0.00013,27.86331]
[1779202085328,36.45,76207.54,1.0,0.33041,0.00013,27.86331]
[1779202085768,36.45,76207.54,1.0,0.33041,0.00013,27.86331]
[1779202086173,36.46,76201.0,1.0,0.32957,0.00013,27.83245]
[1779202086293,36.46,76201.0,1.0,0.32957,0.00013,27.83245]
[1779202086420,36.46,76201.0,1.0,0.32957,0.00013,27.83245]
[1779202086451,36.46,76201.0,1.0,0.32957,0.00013,27.83245]
[1779202086510,36.46,76201.0,1.0,0.32957,0.00013,27.83245]
[1779202086860,36.46,76201.0,1.0,0.32957,0.00013,27.83245]
[1779202086910,36.46,76201.0,1.0,0.32957,0.00013,27.83245]
[1779202086715,36.46,76182.91,1.0,0.32724,0.00013,27.7463]
[1779202086971,36.46,76182.91,1.0,0.32724,0.00013,27.7463]
[1779202087071,36.46,76182.91,1.0,0.32724,0.00013,27.7463]
[1779202087134,36.46,76182.91,1.0,0.32724,0.00013,27.7463]
[1779202087349,36.46,76182.91,1.0,0.32724,0.00013,27.7463]
[1779202087497,36.46,76182.91,1.0,0.32724,0.00013,27.7463]
[1779202087705,36.46,76182.91,1.0,0.32724,0.00013,27.7463]
[1779202087780,36.46,76182.91,1.0,0.32724,0.00013,27.7463]
[1779202087803,36.46,76182.91,1.0,0.32724,0.00013,27.7463]
[1779202087846,36.46,76182.91,1.0,0.32724,0.00013,27.7463]
[1779202087964,36.46,76175.52,1.0,0.3263,0.00013,27.71101]
[1779202088414,36.46,76175.52,1.0,0.3263,0.00013,27.71101]
[1779202088731,36.46,76175.52,1.0,0.3263,0.00013,27.71101]
[1779202088959,36.46,76175.52,1.0,0.3263,0.00013,27.71101]
[1779202088981,36.46,76175.52,1.0,0.3263,0.00013,27.71101]
[1779202088804,36.46,76185.03,1.0,0.32753,0.00013,27.75692]
[1779202088997,36.46,76185.03,1.0,0.32753,0.00013,27.75692]
[1779202089009,36.46,76185.03,1.0,0.32753,0.00013,27.75692]
[1779202089245,36.46,76185.03,1.0,0.32753,0.00013,27.75692]
[1779202089800,36.46,76185.03,1.0,0.32753,0.00013,27.75692]
[1779202089869,36.46,76185.03,1.0,0.32753,0.00013,27.75692]
[1779202090000,36.46,76186.33,1.0,0.3277,0.00013,27.76335]
[1779202090011,36.46,76186.33,1.0,0.3277,0.00013,27.76335]
[1779202090114,36.46,76186.33,1.0,0.3277,0.00013,27.76335]
[1779202090133,36.46,76186.33,1.0,0.3277,0.00013,27.76335]
[1779202091120,36.46,76188.05,1.0,0.32793,0.00013,27.77177]
[1779202091131,36.46,76188.05,1.0,0.32793,0.00013,27.77177]
[1779202091775,36.46,76188.05,1.0,0.32793,0.00013,27.77177]
[1779202091791,36.46,76188.05,1.0,0.32793,0.00013,27.77177]
[1779202091804,36.46,76188.05,1.0,0.32793,0.00013,27.77177]
[1779202094273,36.47,76177.1,1.0,0.32654,0.00013,27.7199]
[1779202094340,36.47,76177.1,1.0,0.32654,0.00013,27.7199]
[1779202095219,36.47,76180.03,1.0,0.32692,0.00013,27.73421]
[1779202097967,36.47,76189.5,1.0,0.32816,0.00013,27.78015]
[1779202098636,36.47,76189.5,1.0,0.32816,0.00013,27.78015]
[1779202099919,36.47,76182.42,1.0,0.32725,0.00013,27.74647]
[1779202100334,36.47,76178.58,1.0,0.32676,0.00013,27.72826]
[1779202100460,36.47,76170.56,1.0,0.32574,0.00013,27.68988]
[1779202100996,36.47,76170.56,1.0,0.32574,0.00013,27.68988]
[1779202101076,36.47,76170.56,1.0,0.32574,0.00013,27.68988]
[1779202101133,36.47,76170.56,1.0,0.32574,0.00013,27.68988]
[1779202101257,36.47,76170.56,1.0,0.32574,0.00013,27.68988]
[1779202101395,36.47,76170.56,1.0,0.32574,0.00013,27.68988]
[1779202101399,36.47,76170.56,1.0,0.32574,0.00013,27.68988]
[1779202101404,36.47,76170.56,1.0,0.32574,0.00013,27.68988]
[1779202101421,36.47,76170.56,1.0,0.32574,0.00013,27.68988]
[1779202101652,36.47,76170.56,1.0,0.32574,0.00013,27.68988]
[1779202101873,36.47,76170.56,1.0,0.32574,0.00013,27.68988]
[1779202102075,36.47,76162.3,1.0,0.32468,0.00013,27.64997]
[1779202102475,36.48,76130.64,1.0,0.32063,0.00013,27.49521]
[1779202103097,36.48,76130.64,1.0,0.32063,0.00013,27.49521]
[1779202103149,36.48,76130.64,1.0,0.32063,0.00013,27.49521]
[1779202103280,36.48,76130.64,1.0,0.32063,0.00013,27.49521]
[1779202103570,36.48,76130.64,1.0,0.32063,0.00013,27.49521]
[1779202103644,36.48,76130.64,1.0,0.32063,0.00013,27.49521]
[1779202103725,36.47,76114.71,1.0,0.31859,0.00013,27.41587]
[1779202104021,36.47,76114.71,1.0,0.31859,0.00013,27.41587]
[1779202104494,36.47,76114.71,1.0,0.31859,0.00013,27.41587]
[1779202104646,36.47,76114.71,1.0,0.31859,0.00013,27.41587]
[1779202104682,36.47,76114.71,1.0,0.31859,0.00013,27.41587]
[1779202104702,36.47,76114.71,1.0,0.31859,0.00013,27.41587]
[1779202104857,36.47,76114.71,1.0,0.31859,0.00013,27.41587]
[1779202104906,36.47,76098.32,1.0,0.3165,0.00013,27.33398]
[1779202104983,36.47,76098.32,1.0,0.3165,0.00013,27.33398]
[1779202104989,36.47,76098.32,1.0,0.3165,0.00013,27.33398]
[1779202105067,36.47,76098.32,1.0,0.3165,0.00013,27.33398]
[1779202105362,36.47,76098.32,1.0,0.3165,0.00013,27.33398]
[1779202105406,36.47,76098.32,1.0,0.3165,0.00013,27.33398]
[1779202105545,36.47,76098.32,1.0,0.3165,0.00013,27.33398]
[1779202105579,36.47,76098.32,1.0,0.3165,0.00013,27.33398]
[1779202105710,36.47,76098.32,1.0,0.3165,0.00013,27.33398]
[1779202106091,36.47,76096.69,1.0,0.3163,0.00013,27.3259]
[1779202106210,36.47,76096.69,1.0,0.3163,0.00013,27.3259]
[1779202106740,36.47,76096.69,1.0,0.3163,0.00013,27.3259]
[1779202106902,36.47,76096.69,1.0,0.3163,0.00013,27.3259]
[1779202107064,36.47,76092.8,1.0,0.3158,0.00013,27.30644]
[1779202107354,36.47,76092.8,1.0,0.3158,0.00013,27.30644]
[1779202107558,36.47,76092.8,1.0,0.3158,0.00013,27.30644]
[1779202107658,36.47,76092.8,1.0,0.3158,0.00013,27.30644]
[1779202107797,36.47,76092.8,1.0,0.3158,0.00013,27.30644]
[1779202108012,36.48,76087.89,1.0,0.31521,0.00013,27.2829]
[1779202108033,36.48,76087.89,1.0,0.31521,0.00013,27.2829]
[1779202108525,36.48,76087.89,1.0,0.31521,0.00013,27.2829]
[1779202109354,36.48,76088.98,1.0,0.31536,0.00013,27.28854]
[1779202109419,36.48,76088.98,1.0,0.31536,0.00013,27.28854]
[1779202109734,36.48,76088.98,1.0,0.31536,0.00013,27.28854]
[1779202109901,36.48,76088.98,1.0,0.31536,0.00013,27.28854]
[1779202110240,36.48,76089.04,1.0,0.31537,0.00013,27.28898]
[1779202110298,36.48,76089.04,1.0,0.31537,0.00013,27.28898]
[1779202110740,36.48,76089.04,1.0,0.31537,0.00013,27.28898]
[1779202110913,36.48,76089.04,1.0,0.31537,0.00013,27.28898]
[1779202111189,36.48,76087.28,1.0,0.31515,0.00013,27.28023]
[1779202111269,36.48,76087.28,1.0,0.31515,0.00013,27.28023]
[1779202111746,36.48,76087.28,1.0,0.31515,0.00013,27.28023]
[1779202111921,36.48,76087.28,1.0,0.31515,0.00013,27.28023]
[1779202111990,36.49,76088.08,1.0,0.31527,0.00013,27.28249]
[1779202112182,36.49,76088.08,1.0,0.31527,0.00013,27.28249]
[1779202112572,36.49,76088.08,1.0,0.31527,0.00013,27.28249]
[1779202112658,36.49,76088.08,1.0,0.31527,0.00013,27.28249]
[1779202112699,36.49,76088.08,1.0,0.31527,0.00013,27.28249]
[1779202112887,36.49,76088.08,1.0,0.31527,0.00013,27.28249]
[1779202112941,36.49,76088.08,1.0,0.31527,0.00013,27.28249]
[1779202112947,36.49,76088.08,1.0,0.31527,0.00013,27.28249]
[1779202112879,36.5,76103.99,1.0,0.31733,0.00013,27.3637]
[1779202113094,36.5,76103.99,1.0,0.31733,0.00013,27.3637]
[1779202113109,36.5,76103.99,1.0,0.31733,0.00013,27.3637]
[1779202113152,36.5,76103.99,1.0,0.31733,0.00013,27.3637]
[1779202113326,36.5,76103.99,1.0,0.31733,0.00013,27.3637]
[1779202113429,36.5,76103.99,1.0,0.31733,0.00013,27.3637]
[1779202113634,36.5,76103.99,1.0,0.31733,0.00013,27.3637]
[1779202113715,36.5,76103.99,1.0,0.31733,0.00013,27.3637]
[1779202113822,36.5,76103.99,1.0,0.31733,0.00013,27.3637]
[1779202113840,36.5,76118.24,1.0,0.31916,0.00013,27.43529]
[1779202114103,36.5,76118.24,1.0,0.31916,0.00013,27.43529]
[1779202114135,36.5,76118.24,1.0,0.31916,0.00013,27.43529]
[1779202114236,36.5,76118.24,1.0,0.31916,0.00013,27.43529]
[1779202114592,36.5,76118.24,1.0,0.31916,0.00013,27.43529]
[1779202114616,36.5,76118.24,1.0,0.31916,0.00013,27.43529]
[1779202114928,36.5,76118.24,1.0,0.31916,0.00013,27.43529]
[1779202115003,36.5,76114.05,1.0,0.31862,0.00013,27.41448]
[1779202115086,36.5,76114.05,1.0,0.31862,0.00013,27.41448]
[1779202115222,36.5,76114.05,1.0,0.31862,0.00013,27.41448]
[1779202115589,36.5,76114.05,1.0,0.31862,0.00013,27.41448]
[1779202115715,36.5,76114.05,1.0,0.31862,0.00013,27.41448]
[1779202115783,36.5,76123.33,1.0,0.31981,0.00013,27.46053]
[1779202116108,36.5,76123.33,1.0,0.31981,0.00013,27.46053]
[1779202116371,36.5,76123.33,1.0,0.31981,0.00013,27.46053]
[1779202116520,36.5,76123.33,1.0,0.31981,0.00013,27.46053]
[1779202117038,36.51,76131.4,1.0,0.3209,0.00013,27.50257]
[1779202117161,36.51,76131.4,1.0,0.3209,0.00013,27.50257]
[1779202117211,36.51,76131.4,1.0,0.3209,0.00013,27.50257]
[1779202117251,36.51,76131.4,1.0,0.3209,0.00013,27.50257]
[1779202117951,36.52,76142.61,1.0,0.32238,0.00013,27.55941]
[1779202118148,36.52,76142.61,1.0,0.32238,0.00013,27.55941]
[1779202118238,36.52,76142.61,1.0,0.32238,0.00013,27.55941]
[1779202118832,36.52,76142.61,1.0,0.32238,0.00013,27.55941]
[1779202119127,36.52,76145.95,1.0,0.32281,0.00013,27.57586]
[1779202119313,36.52,76145.95,1.0,0.32281,0.00013,27.57586]
[1779202119462,36.52,76145.95,1.0,0.32281,0.00013,27.57586]
[1779202119632,36.52,76145.95,1.0,0.32281,0.00013,27.57586]
[1779202120499,36.53,76153.03,1.0,0.32372,0.00013,27.61046]
[1779202120632,36.53,76153.03,1.0,0.32372,0.00013,27.61046]
[1779202120677,36.53,76153.03,1.0,0.32372,0.00013,27.61046]
[1779202120893,36.53,76153.03,1.0,0.32372,0.00013,27.61046]
[1779202121030,36.53,76159.27,1.0,0.32452,0.00013,27.64084]
[1779202121240,36.53,76159.27,1.0,0.32452,0.00013,27.64084]
[1779202121291,36.53,76159.27,1.0,0.32452,0.00013,27.64084]
[1779202121306,36.53,76159.27,1.0,0.32452,0.00013,27.64084]
[1779202121510,36.53,76159.27,1.0,0.32452,0.00013,27.64084]
[1779202121613,36.53,76159.27,1.0,0.32452,0.00013,27.64084]
[1779202122041,36.53,76161.52,1.0,0.32481,0.00013,27.65179]
[1779202122357,36.53,76161.52,1.0,0.32481,0.00013,27.65179]
[1779202123122,36.53,76160.59,1.0,0.3247,0.00013,27.64735]
[1779202123225,36.53,76160.59,1.0,0.3247,0.00013,27.64735]
[1779202125030,36.53,76159.32,1.0,0.32454,0.00013,27.64131]
[1779202125751,36.53,76159.32,1.0,0.32454,0.00013,27.64131]
[1779202126328,36.53,76163.41,1.0,0.32506,0.00013,27.66116]
[1779202126653,36.53,76163.41,1.0,0.32506,0.00013,27.66116]
[1779202126786,36.53,76163.41,1.0,0.32506,0.00013,27.66116]
[1779202126861,36.53,76163.41,1.0,0.32506,0.00013,27.66116]
[1779202126962,36.53,76175.65,1.0,0.32664,0.00013,27.72015]
[1779202130792,36.53,76169.64,1.0,0.32588,0.00013,27.69191]
[1779202130912,36.53,76163.49,1.0,0.3251,0.00013,27.66249]
[1779202131331,36.53,76163.49,1.0,0.3251,0.00013,27.66249]
[1779202131651,36.53,76163.49,1.0,0.3251,0.00013,27.66249]
[1779202131862,36.53,76163.49,1.0,0.3251,0.00013,27.66249]
[1779202131908,36.53,76163.49,1.0,0.3251,0.00013,27.66249]
[1779202132108,36.53,76158.93,1.0,0.32452,0.00013,27.64065]
[1779202132733,36.53,76158.93,1.0,0.32452,0.00013,27.64065]
[1779202132742,36.53,76158.93,1.0,0.32452,0.00013,27.64065]
[1779202132783,36.54,76142.82,1.0,0.32246,0.00013,27.56233]
[1779202133013,36.54,76142.82,1.0,0.32246,0.00013,27.56233]
[1779202133084,36.54,76142.82,1.0,0.32246,0.00013,27.56233]
[1779202133191,36.54,76142.82,1.0,0.32246,0.00013,27.56233]
[1779202133737,36.54,76163.62,1.0,0.32513,0.00013,27.66351]
[1779202134128,36.54,76163.62,1.0,0.32513,0.00013,27.66351]
[1779202134707,36.54,76163.62,1.0,0.32513,0.00013,27.66351]
[1779202134913,36.54,76163.62,1.0,0.32513,0.00013,27.66351]
[1779202136384,36.54,76160.27,1.0,0.3247,0.00013,27.64739]
[1779202136460,36.54,76160.27,1.0,0.3247,0.00013,27.64739]
[1779202137328,36.54,76152.87,1.0,0.32376,0.00013,27.61155]
[1779202137546,36.54,76152.87,1.0,0.32376,0.00013,27.61155]
[1779202137602,36.54,76152.87,1.0,0.32376,0.00013,27.61155]
[1779202137960,36.54,76152.87,1.0,0.32376,0.00013,27.61155]
[1779202138132,36.54,76152.53,1.0,0.32371,0.00013,27.60998]
[1779202138273,36.54,76152.53,1.0,0.32371,0.00013,27.60998]
[1779202140624,36.54,76153.38,1.0,0.32383,0.00013,27.61427]
[1779202141109,36.54,76156.21,1.0,0.32419,0.00013,27.62809]
[1779202141535,36.54,76156.21,1.0,0.32419,0.00013,27.62809]
[1779202141665,36.54,76156.21,1.0,0.32419,0.00013,27.62809]
[1779202142103,36.54,76157.61,1.0,0.32437,0.00013,27.63495]
[1779202142690,36.54,76157.61,1.0,0.32437,0.00013,27.63495]
[1779202143062,36.54,76157.61,1.0,0.32437,0.00013,27.63495]
[1779202143630,36.54,76161.01,1.0,0.32481,0.00013,27.65141]
[1779202143822,36.54,76161.01,1.0,0.32481,0.00013,27.65141]
[1779202147333,36.54,76170.02,1.0,0.32597,0.00013,27.69506]
[1779202147423,36.54,76170.02,1.0,0.32597,0.00013,27.69506]
[1779202147448,36.54,76170.02,1.0,0.32597,0.00013,27.69506]
[1779202147879,36.54,76181.19,1.0,0.3274,0.00013,27.74865]
[1779202148073,36.54,76181.19,1.0,0.3274,0.00013,27.74865]
[1779202148177,36.54,76181.19,1.0,0.3274,0.00013,27.74865]
[1779202148511,36.54,76181.19,1.0,0.3274,0.00013,27.74865]
[1779202150344,36.54,76191.41,1.0,0.32873,0.00013,27.79771]
[1779202150347,36.54,76191.41,1.0,0.32873,0.00013,27.79771]
[1779202151840,36.54,76192.83,1.0,0.32892,0.00013,27.8046]
[1779202152687,36.54,76193.39,1.0,0.32899,0.00013,27.8074]
[1779202153662,36.54,76190.16,1.0,0.32858,0.00013,27.79219]
[1779202153786,36.54,76190.16,1.0,0.32858,0.00013,27.79219]
[1779202155935,36.55,76176.3,1.0,0.32681,0.00013,27.7265]
[1779202156228,36.55,76176.3,1.0,0.32681,0.00013,27.7265]
[1779202160328,36.55,76169.87,1.0,0.32601,0.00013,27.69648]
[1779202160970,36.55,76167.32,1.0,0.32569,0.00013,27.68444]
[1779202162902,36.55,76166.74,1.0,0.32562,0.00013,27.68166]
[1779202163057,36.55,76166.39,1.0,0.32557,0.00013,27.67999]
[1779202163432,36.55,76166.39,1.0,0.32557,0.00013,27.67999]
[1779202163768,36.55,76166.39,1.0,0.32557,0.00013,27.67999]
[1779202163991,36.56,76158.67,1.0,0.32459,0.00013,27.64296]
[1779202164622,36.56,76158.67,1.0,0.32459,0.00013,27.64296]
[1779202164720,36.56,76158.67,1.0,0.32459,0.00013,27.64296]
[1779202164837,36.56,76158.67,1.0,0.32459,0.00013,27.64296]
[1779202165457,36.56,76165.58,1.0,0.32548,0.00013,27.67661]
[1779202166005,36.56,76177.9,1.0,0.32707,0.00013,27.73603]
[1779202166056,36.56,76177.9,1.0,0.32707,0.00013,27.73603]
[1779202167824,36.56,76185.59,1.0,0.32807,0.00013,27.77295]
[1779202171236,36.56,76184.06,1.0,0.32787,0.00013,27.76324]
[1779202171820,36.56,76184.06,1.0,0.32787,0.00013,27.76324]
[1779202172891,36.57,76184.06,1.0,0.32788,0.00013,27.7634]
[1779202174066,36.57,76197.21,1.0,0.32958,0.00013,27.82615]
[1779202177189,36.57,76199.0,1.0,0.32982,0.00013,27.83483]
[1779202177375,36.57,76199.0,1.0,0.32982,0.00013,27.83483]
[1779202177676,36.57,76199.0,1.0,0.32982,0.00013,27.83483]
[1779202178121,36.57,76200.85,1.0,0.33006,0.00013,27.84379]
[1779202178250,36.57,76200.85,1.0,0.33006,0.00013,27.84379]
[1779202179707,36.57,76208.61,1.0,0.33106,0.00013,27.88033]
[1779202179784,36.57,76208.61,1.0,0.33106,0.00013,27.88033]
[1779202179864,36.57,76208.61,1.0,0.33106,0.00013,27.88033]
[1779202179898,36.57,76208.61,1.0,0.33106,0.00013,27.88033]
[1779202180467,36.57,76211.53,1.0,0.33144,0.00013,27.8942]
[1779202180510,36.57,76211.53,1.0,0.33144,0.00013,27.8942]
[1779202180526,36.57,76211.53,1.0,0.33144,0.00013,27.8942]
[1779202180741,36.57,76211.53,1.0,0.33144,0.00013,27.8942]
[1779202180926,36.57,76211.53,1.0,0.33144,0.00013,27.8942]
[1779202181095,36.57,76211.91,1.0,0.33149,0.00013,27.89603]
[1779202182404,36.57,76212.7,1.0,0.3316,0.00013,27.89974]
[1779202182980,36.57,76212.7,1.0,0.3316,0.00013,27.89974]
[1779202185173,36.57,76210.13,1.0,0.33127,0.00013,27.88783]
[1779202185475,36.57,76210.13,1.0,0.33127,0.00013,27.88783]
[1779202186192,36.57,76209.91,1.0,0.33124,0.00013,27.88691]
[1779202187070,36.57,76210.06,1.0,0.33126,0.00013,27.88767]
[1779202187460,36.57,76210.06,1.0,0.33126,0.00013,27.88767]
[1779202188182,36.57,76209.62,1.0,0.33121,0.00013,27.88567]
[1779202192507,36.58,76201.29,1.0,0.33014,0.00013,27.84667]
[1779202192894,36.58,76201.29,1.0,0.33014,0.00013,27.84667]
[1779202199253,36.58,76197.01,1.0,0.32961,0.00013,27.82721]
[1779202201302,36.58,76198.33,1.0,0.32979,0.00013,27.83355]
[1779202202760,36.58,76200.69,1.0,0.3301,0.00013,27.84491]
[1779202204160,36.58,76202.91,1.0,0.33039,0.00013,27.85556]
[1779202206750,36.58,76198.53,1.0,0.32983,0.00013,27.83507]
[1779202207151,36.58,76197.8,1.0,0.32974,0.00013,27.83172]
[1779202207462,36.58,76197.8,1.0,0.32974,0.00013,27.83172]
[1779202207537,36.58,76197.8,1.0,0.32974,0.00013,27.83172]
[1779202207795,36.58,76197.8,1.0,0.32974,0.00013,27.83172]
[1779202208292,36.59,76191.33,1.0,0.32891,0.00013,27.80119]
[1779202208425,36.59,76191.33,1.0,0.32891,0.00013,27.80119]
[1779202208546,36.59,76191.33,1.0,0.32891,0.00013,27.80119]
[1779202208617,36.59,76191.33,1.0,0.32891,0.00013,27.80119]
[1779202208837,36.59,76191.33,1.0,0.32891,0.00013,27.80119]
[1779202208897,36.59,76191.33,1.0,0.32891,0.00013,27.80119]
[1779202208937,36.59,76191.33,1.0,0.32891,0.00013,27.80119]
[1779202209388,36.59,76186.49,1.0,0.32829,0.00013,27.77833]
[1779202211001,36.59,76180.45,1.0,0.32752,0.00013,27.7497]
[1779202211494,36.59,76179.6,1.0,0.32741,0.00013,27.74564]
[1779202216378,36.59,76191.55,1.0,0.32898,0.00013,27.80356]
[1779202218616,36.59,76191.48,1.0,0.32897,0.00013,27.80335]
[1779202218634,36.59,76191.48,1.0,0.32897,0.00013,27.80335]
[1779202222675,36.6,76179.29,1.0,0.32742,0.00013,27.74605]
[1779202225605,36.6,76180.86,1.0,0.32764,0.00013,27.75389]
[1779202225628,36.6,76180.86,1.0,0.32764,0.00013,27.75389]
[1779202225648,36.6,76180.86,1.0,0.32764,0.00013,27.75389]
[1779202225760,36.6,76180.86,1.0,0.32764,0.00013,27.75389]
[1779202226636,36.6,76196.22,1.0,0.32962,0.00013,27.82713]
[1779202227774,36.6,76196.22,1.0,0.32962,0.00013,27.82713]
[1779202228188,36.6,76198.44,1.0,0.32991,0.00013,27.83771]
[1779202228324,36.6,76198.44,1.0,0.32991,0.00013,27.83771]
[1779202228374,36.6,76198.44,1.0,0.32991,0.00013,27.83771]
[1779202228730,36.6,76198.44,1.0,0.32991,0.00013,27.83771]
[1779202228888,36.6,76198.44,1.0,0.32991,0.00013,27.83771]
[1779202228926,36.6,76208.82,1.0,0.33125,0.00013,27.88664]
[1779202231817,36.6,76210.12,1.0,0.33142,0.00013,27.89284]
[1779202233257,36.61,76204.91,1.0,0.33073,0.00013,27.86534]
[1779202233263,36.61,76204.91,1.0,0.33073,0.00013,27.86534]
[1779202236264,36.61,76210.72,1.0,0.33149,0.00013,27.89278]
[1779202236527,36.61,76210.72,1.0,0.33149,0.00013,27.89278]
[1779202236880,36.61,76210.72,1.0,0.33149,0.00013,27.89278]
[1779202239566,36.61,76213.42,1.0,0.33184,0.00013,27.90553]
[1779202241266,36.61,76213.33,1.0,0.33183,0.00013,27.90517]
[1779202243928,36.61,76214.62,1.0,0.332,0.00013,27.91126]
[1779202244407,36.61,76217.71,1.0,0.3324,0.00013,27.92572]
[1779202245553,36.61,76224.48,1.0,0.33327,0.00013,27.95725]
[1779202246482,36.61,76229.49,1.0,0.33392,0.00013,27.98048]
[1779202248560,36.61,76233.54,1.0,0.33444,0.00013,27.99915]
[1779202248571,36.61,76233.54,1.0,0.33444,0.00013,27.99915]
[1779202249131,36.61,76233.54,1.0,0.33444,0.00013,27.99915]
[1779202252816,36.61,76238.43,1.0,0.33506,0.00013,28.02145]
[1779202253894,36.61,76235.51,1.0,0.33468,0.00013,28.00792]
[1779202254682,36.6,76230.02,1.0,0.33397,0.00013,27.98248]
[1779202254693,36.6,76230.02,1.0,0.33397,0.00013,27.98248]
[1779202255622,36.6,76230.21,1.0,0.334,0.00013,27.98333]
[1779202256028,36.6,76230.21,1.0,0.334,0.00013,27.98333]
[1779202256041,36.6,76230.21,1.0,0.334,0.00013,27.98333]
[1779202256191,36.6,76230.3,1.0,0.33401,0.00013,27.98371]
[1779202257055,36.6,76230.3,1.0,0.33401,0.00013,27.98371]
[1779202259793,36.6,76240.01,1.0,0.33526,0.00013,28.02839]
[1779202259801,36.6,76240.01,1.0,0.33526,0.00013,28.02839]
[1779202259838,36.6,76241.47,1.0,0.33544,0.00013,28.03504]
[1779202260456,36.6,76241.47,1.0,0.33544,0.00013,28.03504]
[1779202260473,36.6,76241.47,1.0,0.33544,0.00013,28.03504]
[1779202260854,36.6,76241.47,1.0,0.33544,0.00013,28.03504]
[1779202260925,36.6,76242.22,1.0,0.33555,0.00013,28.0386]
[1779202263930,36.6,76238.42,1.0,0.33505,0.00013,28.02097]
[1779202264533,36.6,76235.93,1.0,0.33473,0.00013,28.00942]
[1779202264680,36.6,76235.93,1.0,0.33473,0.00013,28.00942]
[1779202264689,36.6,76235.93,1.0,0.33473,0.00013,28.00942]
[1779202265580,36.6,76240.25,1.0,0.33528,0.00013,28.02928]
[1779202267316,36.6,76243.9,1.0,0.33575,0.00013,28.04591]
[1779202267764,36.6,76243.9,1.0,0.33575,0.00013,28.04591]
[1779202267775,36.6,76243.9,1.0,0.33575,0.00013,28.04591]
[1779202270364,36.6,76229.3,1.0,0.33386,0.00013,27.97838]
[1779202273521,36.6,76225.87,1.0,0.33341,0.00013,27.96241]
[1779202274266,36.6,76218.99,1.0,0.33252,0.00013,27.93038]
[1779202280104,36.6,76218.36,1.0,0.33244,0.00013,27.9275]
[1779202285658,36.6,76217.77,1.0,0.33237,0.00013,27.92491]
[1779202285814,36.6,76217.77,1.0,0.33237,0.00013,27.92491]
[1779202288697,36.6,76218.24,1.0,0.33243,0.00013,27.92716]
[1779202288889,36.6,76227.47,1.0,0.33363,0.00013,27.97011]
[1779202293924,36.6,76227.22,1.0,0.33357,0.00013,27.96566]
[1779202297663,36.6,76231.67,1.0,0.33415,0.00013,27.98623]
[1779202297787,36.6,76231.67,1.0,0.33415,0.00013,27.98623]
[1779202297952,36.6,76242.06,1.0,0.33549,0.00013,28.0341]
[1779202299190,36.6,76242.06,1.0,0.33549,0.00013,28.0341]
[1779202299841,36.6,76245.27,1.0,0.3359,0.00013,28.04877]
[1779202299966,36.6,76254.99,1.0,0.33716,0.00013,28.09317]
[1779202300329,36.6,76254.99,1.0,0.33716,0.00013,28.09317]
[1779202302076,36.6,76257.95,1.0,0.33754,0.00013,28.10654]
[1779202302144,36.6,76257.95,1.0,0.33754,0.00013,28.10654]
[1779202302329,36.6,76253.56,1.0,0.33697,0.00013,28.0864]
[1779202302987,36.6,76237.28,1.0,0.33486,0.00013,28.01157]
[1779202303994,36.6,76228.57,1.0,0.33373,0.00013,27.97123]
[1779202304694,36.6,76228.57,1.0,0.33373,0.00013,27.97123]
[1779202304976,36.6,76228.57,1.0,0.33373,0.00013,27.97123]
[1779202305610,36.6,76228.43,1.0,0.33371,0.00013,27.97056]
[1779202306059,36.6,76228.43,1.0,0.33371,0.00013,27.97056]
[1779202310960,36.59,76239.51,1.0,0.33513,0.00013,28.02155]
[1779202317092,36.59,76239.43,1.0,0.33511,0.00013,28.02078]
[1779202318058,36.59,76239.43,1.0,0.33511,0.00013,28.02078]
[1779202322660,36.59,76242.01,1.0,0.33544,0.00013,28.03237]
[1779202322881,36.59,76242.01,1.0,0.33544,0.00013,28.03237]
[1779202323169,36.59,76242.01,1.0,0.33544,0.00013,28.03237]
[1779202323358,36.59,76248.07,1.0,0.33622,0.00013,28.06014]
[1779202325137,36.59,76252.2,1.0,0.33675,0.00013,28.07896]
[1779202325812,36.59,76252.45,1.0,0.33678,0.00013,28.08]
[1779202327090,36.59,76252.86,1.0,0.33683,0.00013,28.08178]
[1779202327185,36.59,76252.86,1.0,0.33683,0.00013,28.08178]
[1779202327232,36.59,76241.59,1.0,0.33537,0.00013,28.02998]
[1779202327372,36.59,76241.59,1.0,0.33537,0.00013,28.02998]
[1779202327562,36.59,76241.59,1.0,0.33537,0.00013,28.02998]
[1779202327594,36.59,76241.59,1.0,0.33537,0.00013,28.02998]
[1779202327601,36.59,76241.59,1.0,0.33537,0.00013,28.02998]
[1779202328295,36.59,76234.55,1.0,0.33446,0.00013,27.99744]
[1779202329571,36.59,76230.78,1.0,0.33397,0.00013,27.97995]
[1779202329575,36.59,76230.78,1.0,0.33397,0.00013,27.97995]
[1779202333144,36.59,76222.25,1.0,0.33286,0.00013,27.94031]
[1779202337522,36.59,76219.17,1.0,0.33247,0.00013,27.92603]
[1779202337530,36.59,76219.17,1.0,0.33247,0.00013,27.92603]
[1779202338966,36.59,76212.98,1.0,0.33167,0.00013,27.89712]
[1779202340133,36.59,76214.35,1.0,0.33185,0.00013,27.90355]
[1779202343801,36.59,76210.38,1.0,0.33134,0.00013,27.88513]
[1779202349329,36.59,76211.46,1.0,0.33149,0.00013,27.89048]
[1779202352350,36.59,76221.15,1.0,0.33273,0.00013,27.93277]
[1779202356682,36.59,76215.23,1.0,0.33197,0.00013,27.90522]
[1779202362026,36.59,76219.8,1.0,0.33256,0.00013,27.92665]
[1779202367456,36.59,76212.14,1.0,0.33158,0.00013,27.89111]
[1779202372492,36.59,76212.22,1.0,0.33159,0.00013,27.89169]
[1779202377527,36.6,76217.48,1.0,0.33228,0.00013,27.9164]
[1779202380862,36.6,76216.7,1.0,0.33218,0.00013,27.91279]
[1779202382115,36.6,76215.03,1.0,0.33196,0.00013,27.90501]
[1779202382505,36.6,76210.27,1.0,0.33135,0.00013,27.88275]
[1779202382510,36.6,76210.27,1.0,0.33135,0.00013,27.88275]
[1779202382748,36.6,76210.27,1.0,0.33135,0.00013,27.88275]
[1779202383063,36.6,76210.27,1.0,0.33135,0.00013,27.88275]
[1779202383276,36.6,76210.27,1.0,0.33135,0.00013,27.88275]
[1779202383847,36.6,76206.51,1.0,0.33086,0.00013,27.86514]
[1779202383901,36.6,76206.51,1.0,0.33086,0.00013,27.86514]
[1779202383997,36.6,76206.51,1.0,0.33086,0.00013,27.86514]
[1779202384063,36.6,76206.51,1.0,0.33086,0.00013,27.86514]
[1779202384288,36.6,76206.51,1.0,0.33086,0.00013,27.86514]
[1779202384153,36.6,76183.22,1.0,0.32787,0.00013,27.75499]
[1779202384376,36.6,76183.22,1.0,0.32787,0.00013,27.75499]
[1779202385298,36.6,76183.22,1.0,0.32787,0.00013,27.75499]
[1779202385303,36.6,76178.87,1.0,0.32732,0.00013,27.7344]
[1779202385774,36.6,76178.87,1.0,0.32732,0.00013,27.7344]
[1779202385790,36.6,76178.87,1.0,0.32732,0.00013,27.7344]
[1779202386386,36.6,76175.48,1.0,0.32689,0.00013,27.71837]
[1779202386590,36.6,76166.09,1.0,0.32569,0.00013,27.6735]
[1779202389184,36.6,76164.76,1.0,0.32552,0.00013,27.66733]
[1779202389251,36.6,76164.76,1.0,0.32552,0.00013,27.66733]
[1779202391168,36.6,76152.18,1.0,0.32393,0.00013,27.60707]
[1779202391382,36.61,76146.1,1.0,0.32316,0.00013,27.57784]
[1779202392290,36.61,76146.1,1.0,0.32316,0.00013,27.57784]
[1779202392351,36.61,76138.98,1.0,0.32226,0.00013,27.54347]
[1779202393050,36.61,76138.98,1.0,0.32226,0.00013,27.54347]
[1779202393086,36.61,76138.98,1.0,0.32226,0.00013,27.54347]
[1779202393104,36.61,76138.98,1.0,0.32226,0.00013,27.54347]
[1779202393328,36.61,76138.98,1.0,0.32226,0.00013,27.54347]
[1779202393346,36.61,76138.98,1.0,0.32226,0.00013,27.54347]
[1779202393549,36.61,76138.29,1.0,0.32218,0.00013,27.54021]
[1779202394041,36.61,76138.29,1.0,0.32218,0.00013,27.54021]
[1779202394138,36.61,76138.29,1.0,0.32218,0.00013,27.54021]
[1779202396477,36.61,76132.0,1.0,0.32138,0.00013,27.50968]
[1779202396860,36.61,76132.0,1.0,0.32138,0.00013,27.50968]
[1779202396959,36.61,76132.0,1.0,0.32138,0.00013,27.50968]
[1779202396968,36.61,76132.0,1.0,0.32138,0.00013,27.50968]
[1779202397330,36.61,76132.0,1.0,0.32138,0.00013,27.50968]
[1779202397987,36.61,76135.12,1.0,0.32178,0.00013,27.52502]
[1779202398089,36.61,76135.12,1.0,0.32178,0.00013,27.52502]
[1779202398151,36.61,76145.62,1.0,0.32312,0.00013,27.57637]
[1779202399999,36.61,76144.6,1.0,0.323,0.00013,27.57149]
[1779202401914,36.61,76137.75,1.0,0.32213,0.00013,27.53828]
[1779202402484,36.61,76140.54,1.0,0.32249,0.00013,27.55201]
[1779202404327,36.61,76141.06,1.0,0.32256,0.00013,27.55465]
[1779202404655,36.61,76142.48,1.0,0.32274,0.00013,27.56167]
[1779202405751,36.61,76142.13,1.0,0.3227,0.00013,27.56006]
[1779202406084,36.61,76142.13,1.0,0.3227,0.00013,27.56006]
[1779202406993,36.62,76140.15,1.0,0.32245,0.00013,27.55051]
[1779202407079,36.62,76140.15,1.0,0.32245,0.00013,27.55051]
[1779202408077,36.62,76133.58,1.0,0.32161,0.00013,27.51844]
[1779202408525,36.62,76133.85,1.0,0.32165,0.00013,27.51989]
[1779202409887,36.62,76136.97,1.0,0.32205,0.00013,27.5352]
[1779202412809,36.62,76135.89,1.0,0.3219,0.00013,27.5269]
[1779202412849,36.62,76135.89,1.0,0.3219,0.00013,27.5269]
[1779202413328,36.62,76135.89,1.0,0.3219,0.00013,27.5269]
[1779202413783,36.62,76145.87,1.0,0.32318,0.00013,27.57572]
[1779202415201,36.62,76145.87,1.0,0.32318,0.00013,27.57572]
[1779202415244,36.62,76145.87,1.0,0.32318,0.00013,27.57572]
[1779202416607,36.62,76148.77,1.0,0.32355,0.00013,27.58996]
[1779202418579,36.62,76154.33,1.0,0.32426,0.00013,27.61701]
[1779202423857,36.62,76159.94,1.0,0.32499,0.00013,27.64427]
[1779202428015,36.62,76158.19,1.0,0.32476,0.00013,27.63588]
[1779202428444,36.62,76160.54,1.0,0.32507,0.00013,27.64724]
[1779202429303,36.62,76160.54,1.0,0.32507,0.00013,27.64724]
[1779202429377,36.62,76172.99,1.0,0.32666,0.00013,27.70707]
[1779202429683,36.62,76172.99,1.0,0.32666,0.00013,27.70707]
[1779202429899,36.62,76181.55,1.0,0.32776,0.00013,27.74813]
[1779202433205,36.62,76181.63,1.0,0.32778,0.00013,27.7488]
[1779202433536,36.63,76181.28,1.0,0.32774,0.00013,27.74729]
[1779202433927,36.63,76181.28,1.0,0.32774,0.00013,27.74729]
[1779202434939,36.63,76172.16,1.0,0.32658,0.00013,27.70403]
[1779202439974,36.63,76169.7,1.0,0.32629,0.00013,27.69323]
[1779202442995,36.64,76178.29,1.0,0.32741,0.00013,27.73489]
[1779202446778,36.64,76180.33,1.0,0.32769,0.00013,27.74507]
[1779202446781,36.64,76180.33,1.0,0.32769,0.00013,27.74507]
[1779202446873,36.64,76180.33,1.0,0.32769,0.00013,27.74507]
[1779202448634,36.64,76191.94,1.0,0.32919,0.00013,27.80047]
[1779202449614,36.64,76198.55,1.0,0.33004,0.00013,27.83178]
[1779202454478,36.64,76205.63,1.0,0.33096,0.00013,27.86543]
[1779202458814,36.64,76214.09,1.0,0.33205,0.00013,27.90512]
[1779202461519,36.65,76215.35,1.0,0.33222,0.00013,27.91106]
[1779202462703,36.65,76217.47,1.0,0.33249,0.00013,27.92095]
[1779202463125,36.65,76217.47,1.0,0.33249,0.00013,27.92095]
[1779202463190,36.65,76217.47,1.0,0.33249,0.00013,27.92095]
[1779202463202,36.65,76217.47,1.0,0.33249,0.00013,27.92095]
[1779202463468,36.65,76220.29,1.0,0.33285,0.00013,27.93408]
[1779202463891,36.65,76220.29,1.0,0.33285,0.00013,27.93408]
[1779202464084,36.65,76220.29,1.0,0.33285,0.00013,27.93408]
[1779202464184,36.65,76220.29,1.0,0.33285,0.00013,27.93408]
[1779202464416,36.65,76220.29,1.0,0.33285,0.00013,27.93408]
[1779202464813,36.65,76224.01,1.0,0.33333,0.00013,27.95135]
[1779202465146,36.65,76224.01,1.0,0.33333,0.00013,27.95135]
[1779202467979,36.65,76212.95,1.0,0.33191,0.00013,27.89985]
[1779202468207,36.65,76212.95,1.0,0.33191,0.00013,27.89985]
[1779202468275,36.65,76212.95,1.0,0.33191,0.00013,27.89985]
[1779202468344,36.65,76212.95,1.0,0.33191,0.00013,27.89985]
[1779202468872,36.65,76208.27,1.0,0.33131,0.00013,27.87798]
[1779202469781,36.65,76204.18,1.0,0.33078,0.00013,27.85884]
[1779202469949,36.65,76204.18,1.0,0.33078,0.00013,27.85884]
[1779202470080,36.65,76204.18,1.0,0.33078,0.00013,27.85884]
[1779202471684,36.65,76200.79,1.0,0.33033,0.00013,27.83987]
[1779202476244,36.65,76206.55,1.0,0.33108,0.00013,27.86714]
[1779202478029,36.65,76206.06,1.0,0.33102,0.00013,27.86494]
[1779202480224,36.65,76206.89,1.0,0.33113,0.00013,27.86893]
[1779202481131,36.65,76208.82,1.0,0.33138,0.00013,27.87801]
[1779202483151,36.65,76207.15,1.0,0.33117,0.00013,27.87026]
[1779202483667,36.65,76205.19,1.0,0.33091,0.00013,27.86111]
[1779202486611,36.65,76197.41,1.0,0.32992,0.00013,27.82472]
[1779202488403,36.65,76198.16,1.0,0.33002,0.00013,27.82833]
[1779202489205,36.65,76198.78,1.0,0.3301,0.00013,27.83133]
[1779202489255,36.65,76198.78,1.0,0.3301,0.00013,27.83133]
[1779202489348,36.65,76198.78,1.0,0.3301,0.00013,27.83133]
[1779202489435,36.65,76198.78,1.0,0.3301,0.00013,27.83133]
[1779202489682,36.65,76198.6,1.0,0.33008,0.00013,27.83056]
[1779202489843,36.65,76198.6,1.0,0.33008,0.00013,27.83056]
[1779202490004,36.65,76198.6,1.0,0.33008,0.00013,27.83056]
[1779202490226,36.65,76198.6,1.0,0.33008,0.00013,27.83056]
[1779202490340,36.65,76188.37,1.0,0.32877,0.00013,27.78231]
[1779202491874,36.65,76184.76,1.0,0.32831,0.00013,27.7653]
[1779202493265,36.65,76177.38,1.0,0.32736,0.00013,27.73032]
[1779202497011,36.66,76181.95,1.0,0.32797,0.00013,27.75273]
[1779202497107,36.66,76181.95,1.0,0.32797,0.00013,27.75273]
[1779202497393,36.66,76190.66,1.0,0.32909,0.00013,27.79418]
[1779202497948,36.66,76190.66,1.0,0.32909,0.00013,27.79418]
[1779202498347,36.66,76190.66,1.0,0.32909,0.00013,27.79418]
[1779202498400,36.66,76200.84,1.0,0.3304,0.00013,27.84229]
[1779202501510,36.66,76209.59,1.0,0.33153,0.00013,27.8835]
[1779202501975,36.66,76209.59,1.0,0.33153,0.00013,27.8835]
[1779202502220,36.66,76209.59,1.0,0.33153,0.00013,27.8835]
[1779202502430,36.66,76220.66,1.0,0.33296,0.00013,27.93514]
[1779202502543,36.66,76220.66,1.0,0.33296,0.00013,27.93514]
[1779202504252,36.66,76216.1,1.0,0.33237,0.00013,27.91392]
[1779202504437,36.66,76216.1,1.0,0.33237,0.00013,27.91392]
[1779202504481,36.66,76212.63,1.0,0.33193,0.00013,27.89774]
[1779202505996,36.66,76210.65,1.0,0.33167,0.00013,27.8885]
[1779202506984,36.66,76207.93,1.0,0.33132,0.00013,27.87579]
[1779202511513,36.66,76211.18,1.0,0.33174,0.00013,27.89113]
[1779202517538,36.66,76216.05,1.0,0.33238,0.00013,27.91399]
[1779202518709,36.66,76216.05,1.0,0.33238,0.00013,27.91399]
[1779202519438,36.66,76216.05,1.0,0.33238,0.00013,27.91399]
[1779202519599,36.66,76216.03,1.0,0.33237,0.00013,27.91392]
[1779202520454,36.66,76216.03,1.0,0.33237,0.00013,27.91392]
[1779202521569,36.66,76231.49,1.0,0.33437,0.00013,27.98561]
[1779202523282,36.66,76231.49,1.0,0.33437,0.00013,27.98561]
[1779202528967,36.66,76230.33,1.0,0.33421,0.00013,27.98]
[1779202531395,36.66,76229.98,1.0,0.33416,0.00013,27.9783]
[1779202531916,36.66,76229.58,1.0,0.33409,0.00013,27.97324]
[1779202533429,36.66,76231.86,1.0,0.33439,0.00013,27.98373]
[1779202533438,36.66,76231.86,1.0,0.33439,0.00013,27.98373]
[1779202534180,36.66,76235.6,1.0,0.33487,0.00013,28.00093]
[1779202535324,36.66,76234.91,1.0,0.33478,0.00013,27.9977]
[1779202536135,36.66,76231.54,1.0,0.33434,0.00013,27.9821]
[1779202536208,36.66,76231.54,1.0,0.33434,0.00013,27.9821]
[1779202536336,36.66,76219.99,1.0,0.33285,0.00013,27.92854]
[1779202538926,36.66,76221.35,1.0,0.33302,0.00013,27.93486]
[1779202539019,36.66,76221.35,1.0,0.33302,0.00013,27.93486]
[1779202539120,36.66,76221.35,1.0,0.33302,0.00013,27.93486]
[1779202539140,36.66,76221.35,1.0,0.33302,0.00013,27.93486]
[1779202543368,36.66,76233.51,1.0,0.33459,0.00013,27.99101]
[1779202543399,36.66,76233.51,1.0,0.33459,0.00013,27.99101]
[1779202548760,36.66,76241.09,1.0,0.33556,0.00013,28.02541]
[1779202550160,36.66,76241.09,1.0,0.33556,0.00013,28.02541]
[1779202551849,36.65,76242.49,1.0,0.33573,0.00013,28.03168]
[1779202555334,36.65,76239.2,1.0,0.3353,0.00013,28.01633]
[1779202557184,36.65,76237.66,1.0,0.3351,0.00013,28.00911]
[1779202557416,36.65,76237.66,1.0,0.3351,0.00013,28.00911]
[1779202558230,36.65,76238.19,1.0,0.33516,0.00013,28.01149]
[1779202563866,36.65,76237.88,1.0,0.33511,0.00013,28.00962]
[1779202567386,36.65,76237.94,1.0,0.33511,0.00013,28.00977]
[1779202567418,36.65,76237.94,1.0,0.33511,0.00013,28.00977]
[1779202573936,36.64,76239.16,1.0,0.33525,0.00013,28.01487]
[1779202575820,36.64,76239.23,1.0,0.33526,0.00013,28.01512]
[1779202576631,36.64,76238.71,1.0,0.33519,0.00013,28.01267]
[1779202576766,36.64,76238.71,1.0,0.33519,0.00013,28.01267]
[1779202578314,36.64,76237.36,1.0,0.33502,0.00013,28.00639]
[1779202582214,36.64,76241.24,1.0,0.33551,0.00013,28.02402]
[1779202583245,36.64,76241.3,1.0,0.33552,0.00013,28.02423]
[1779202584037,36.64,76245.61,1.0,0.33607,0.00013,28.04393]
[1779202584082,36.64,76245.61,1.0,0.33607,0.00013,28.04393]
[1779202584158,36.64,76245.61,1.0,0.33607,0.00013,28.04393]
[1779202590052,36.64,76255.62,1.0,0.33735,0.00013,28.08889]
[1779202594066,36.63,76251.33,1.0,0.33676,0.00013,28.06588]
[1779202594473,36.63,76251.33,1.0,0.33676,0.00013,28.06588]
[1779202594597,36.63,76251.33,1.0,0.33676,0.00013,28.06588]
[1779202595902,36.63,76253.54,1.0,0.33705,0.00013,28.07576]
[1779202599662,36.63,76265.22,1.0,0.33855,0.00013,28.12833]
[1779202599694,36.63,76265.22,1.0,0.33855,0.00013,28.12833]
[1779202599926,36.63,76265.22,1.0,0.33855,0.00013,28.12833]
[1779202600371,36.63,76265.22,1.0,0.33855,0.00013,28.12833]
[1779202600459,36.63,76265.22,1.0,0.33855,0.00013,28.12833]
[1779202600491,36.63,76265.22,1.0,0.33855,0.00013,28.12833]
[1779202601895,36.63,76269.69,1.0,0.33912,0.00013,28.14824]
[1779202603727,36.62,76277.28,1.0,0.34009,0.00013,28.18209]
[1779202603729,36.62,76277.28,1.0,0.34009,0.00013,28.18209]
[1779202603735,36.62,76277.28,1.0,0.34009,0.00013,28.18209]
[1779202603760,36.62,76277.28,1.0,0.34009,0.00013,28.18209]
[1779202603890,36.62,76277.28,1.0,0.34009,0.00013,28.18209]
[1779202604137,36.62,76277.28,1.0,0.34009,0.00013,28.18209]
[1779202604150,36.62,76280.83,1.0,0.34055,0.00013,28.19784]
[1779202606023,36.62,76284.09,1.0,0.34097,0.00013,28.21244]
[1779202606473,36.62,76284.09,1.0,0.34097,0.00013,28.21244]
[1779202607399,36.62,76285.54,1.0,0.34116,0.00013,28.21891]
[1779202607407,36.62,76285.54,1.0,0.34116,0.00013,28.21891]
[1779202607465,36.62,76289.99,1.0,0.34174,0.00013,28.23875]
[1779202608049,36.62,76289.99,1.0,0.34174,0.00013,28.23875]
[1779202608236,36.62,76289.99,1.0,0.34174,0.00013,28.23875]
[1779202608352,36.62,76289.99,1.0,0.34174,0.00013,28.23875]
[1779202608423,36.62,76290.49,1.0,0.34181,0.00013,28.24113]
[1779202609723,36.62,76290.29,1.0,0.34179,0.00013,28.24031]
[1779202610287,36.62,76290.29,1.0,0.34179,0.00013,28.24031]
[1779202610289,36.62,76290.29,1.0,0.34179,0.00013,28.24031]
[1779202610301,36.62,76290.29,1.0,0.34179,0.00013,28.24031]
[1779202610439,36.62,76290.29,1.0,0.34179,0.00013,28.24031]
[1779202610511,36.62,76290.29,1.0,0.34179,0.00013,28.24031]
[1779202610583,36.62,76287.98,1.0,0.34149,0.00013,28.23009]
[1779202612230,36.63,76294.45,1.0,0.34234,0.00013,28.25906]
[1779202612237,36.63,76294.45,1.0,0.34234,0.00013,28.25906]
[1779202612292,36.63,76295.91,1.0,0.34253,0.00013,28.26567]
[1779202616593,36.63,76293.4,1.0,0.3422,0.00013,28.25437]
[1779202616624,36.62,76294.52,1.0,0.34234,0.00013,28.2593]
[1779202617294,36.62,76294.52,1.0,0.34234,0.00013,28.2593]
[1779202619428,36.63,76299.28,1.0,0.34297,0.00013,28.28047]
[1779202624298,36.63,76303.7,1.0,0.34356,0.00013,28.30046]
[1779202627646,36.63,76300.84,1.0,0.34319,0.00013,28.28806]
[1779202629325,36.63,76313.69,1.0,0.34488,0.00013,28.34486]
[1779202634362,36.63,76318.84,1.0,0.34556,0.00013,28.36758]
[1779202639395,36.63,76320.1,1.0,0.34572,0.00013,28.37321]
[1779202642967,36.63,76318.41,1.0,0.34551,0.00013,28.36591]
[1779202643162,36.63,76318.41,1.0,0.34551,0.00013,28.36591]
[1779202643165,36.63,76318.41,1.0,0.34551,0.00013,28.36591]
[1779202643388,36.63,76318.41,1.0,0.34551,0.00013,28.36591]
[1779202643423,36.63,76322.9,1.0,0.34609,0.00013,28.38553]
[1779202643700,36.63,76322.9,1.0,0.34609,0.00013,28.38553]
[1779202645628,36.63,76324.48,1.0,0.3463,0.00013,28.39245]
[1779202646444,36.64,76314.63,1.0,0.34502,0.00013,28.34949]
[1779202648174,36.64,76312.46,1.0,0.34473,0.00013,28.34004]
[1779202649480,36.64,76312.67,1.0,0.34476,0.00013,28.34104]
[1779202654499,36.64,76311.81,1.0,0.34465,0.00013,28.33458]
[1779202659535,36.64,76305.48,1.0,0.34384,0.00013,28.30718]
[1779202662429,36.64,76303.93,1.0,0.34364,0.00013,28.30044]
[1779202665114,36.65,76299.86,1.0,0.34312,0.00013,28.28291]
[1779202665577,36.65,76299.63,1.0,0.3431,0.00013,28.28201]
[1779202666745,36.65,76298.99,1.0,0.34302,0.00013,28.27927]
[1779202668598,36.65,76318.14,1.0,0.34552,0.00013,28.36365]
[1779202671619,36.65,76307.13,1.0,0.34409,0.00013,28.31547]
[1779202676056,36.65,76304.14,1.0,0.34371,0.00013,28.30258]
[1779202676493,36.65,76304.14,1.0,0.34371,0.00013,28.30258]
[1779202677256,36.65,76303.59,1.0,0.34364,0.00013,28.30022]
[1779202678175,36.65,76303.42,1.0,0.34362,0.00013,28.29954]
[1779202681469,36.66,76302.06,1.0,0.34345,0.00013,28.29377]
[1779202681700,36.66,76303.54,1.0,0.34364,0.00013,28.30038]
[1779202683925,36.66,76306.64,1.0,0.34405,0.00013,28.3142]
[1779202689745,36.66,76302.16,1.0,0.34348,0.00013,28.29487]
[1779202694857,36.66,76302.04,1.0,0.34348,0.00013,28.29466]
[1779202696856,36.66,76309.5,1.0,0.34445,0.00013,28.32766]
[1779202703240,36.66,76322.9,1.0,0.34621,0.00013,28.38644]
[1779202704989,36.67,76318.67,1.0,0.34566,0.00013,28.36802]
[1779202705605,36.67,76318.67,1.0,0.34566,0.00013,28.36802]
[1779202706876,36.67,76314.09,1.0,0.34506,0.00013,28.34802]
[1779202708136,36.67,76315.54,1.0,0.34525,0.00013,28.35444]
[1779202708602,36.67,76315.54,1.0,0.34525,0.00013,28.35444]
[1779202708837,36.67,76314.62,1.0,0.34513,0.00013,28.35044]
[1779202709386,36.67,76314.62,1.0,0.34513,0.00013,28.35044]
[1779202709662,36.67,76314.62,1.0,0.34513,0.00013,28.35044]
[1779202709681,36.67,76314.62,1.0,0.34513,0.00013,28.35044]
[1779202710760,36.67,76308.0,1.0,0.34427,0.00013,28.32144]
[1779202710867,36.67,76308.0,1.0,0.34427,0.00013,28.32144]
[1779202711863,36.67,76310.19,1.0,0.34456,0.00013,28.33118]
[1779202712916,36.67,76309.46,1.0,0.34445,0.00013,28.32491]
[1779202713924,36.67,76310.11,1.0,0.34454,0.00013,28.32781]
[1779202719520,36.67,76310.93,1.0,0.34465,0.00013,28.33165]
[1779202720718,36.67,76310.41,1.0,0.34459,0.00013,28.32942]
[1779202725454,36.67,76304.96,1.0,0.34389,0.00013,28.30577]
[1779202725616,36.67,76304.96,1.0,0.34389,0.00013,28.30577]
[1779202731039,36.68,76309.19,1.0,0.34445,0.00013,28.3248]
[1779202736074,36.68,76312.48,1.0,0.34489,0.00013,28.33945]
[1779202742116,36.68,76312.71,1.0,0.34493,0.00013,28.34071]
[1779202743699,36.68,76312.71,1.0,0.34493,0.00013,28.34071]
[1779202743704,36.68,76312.71,1.0,0.34493,0.00013,28.34071]
[1779202744880,36.68,76305.55,1.0,0.34399,0.00013,28.30937]
[1779202746233,36.68,76304.0,1.0,0.34379,0.00013,28.30261]
[1779202747846,36.68,76304.12,1.0,0.34381,0.00013,28.30328]
[1779202750516,36.68,76303.15,1.0,0.34369,0.00013,28.29915]
[1779202754729,36.68,76302.94,1.0,0.34368,0.00013,28.29853]
[1779202758914,36.69,76301.39,1.0,0.34349,0.00013,28.29208]
[1779202762256,36.69,76312.53,1.0,0.34495,0.00013,28.34132]
[1779202766984,36.69,76314.91,1.0,0.34526,0.00013,28.35188]
[1779202767291,36.69,76318.72,1.0,0.34576,0.00013,28.36855]
[1779202767910,36.69,76318.72,1.0,0.34576,0.00013,28.36855]
[1779202768399,36.69,76318.72,1.0,0.34576,0.00013,28.36855]
[1779202768482,36.69,76318.72,1.0,0.34576,0.00013,28.36855]
[1779202768845,36.69,76321.4,1.0,0.34611,0.00013,28.38026]
[1779202768856,36.69,76321.4,1.0,0.34611,0.00013,28.38026]
[1779202769009,36.69,76321.4,1.0,0.34611,0.00013,28.38026]
[1779202769075,36.69,76321.4,1.0,0.34611,0.00013,28.38026]
[1779202769111,36.69,76321.4,1.0,0.34611,0.00013,28.38026]
[1779202769470,36.69,76321.4,1.0,0.34611,0.00013,28.38026]
[1779202769753,36.69,76321.4,1.0,0.34611,0.00013,28.38026]
[1779202769473,36.69,76336.76,1.0,0.34812,0.00013,28.44679]
[1779202770420,36.69,76336.76,1.0,0.34812,0.00013,28.44679]
[1779202770498,36.69,76336.76,1.0,0.34812,0.00013,28.44679]
[1779202770569,36.69,76336.76,1.0,0.34812,0.00013,28.44679]
[1779202770595,36.69,76336.76,1.0,0.34812,0.00013,28.44679]
[1779202772396,36.69,76338.76,1.0,0.34837,0.00013,28.45226]
[1779202772418,36.69,76338.76,1.0,0.34837,0.00013,28.45226]
[1779202772501,36.69,76338.76,1.0,0.34837,0.00013,28.45226]
[1779202772772,36.69,76338.76,1.0,0.34837,0.00013,28.45226]
[1779202773041,36.69,76342.92,1.0,0.34891,0.00013,28.4701]
[1779202773619,36.69,76352.7,1.0,0.3502,0.00013,28.51186]
[1779202774423,36.69,76352.7,1.0,0.3502,0.00013,28.51186]
[1779202776089,36.69,76349.27,1.0,0.34974,0.00013,28.49711]
[1779202776106,36.69,76349.27,1.0,0.34974,0.00013,28.49711]
[1779202776871,36.69,76342.6,1.0,0.34887,0.00013,28.46851]
[1779202776938,36.69,76342.6,1.0,0.34887,0.00013,28.46851]
[1779202777115,36.69,76342.6,1.0,0.34887,0.00013,28.46851]
[1779202778916,36.69,76331.75,1.0,0.34744,0.00013,28.42175]
[1779202784409,36.69,76331.99,1.0,0.34747,0.00013,28.42279]
[1779202789444,36.69,76334.36,1.0,0.34779,0.00013,28.43304]
[1779202794480,36.69,76331.43,1.0,0.3474,0.00013,28.42038]
[1779202799514,36.69,76331.11,1.0,0.34736,0.00013,28.41902]
[1779202801046,36.69,76331.17,1.0,0.34737,0.00013,28.41928]
[1779202801176,36.69,76331.17,1.0,0.34737,0.00013,28.41928]
[1779202801202,36.69,76331.17,1.0,0.34737,0.00013,28.41928]
[1779202801222,36.69,76331.17,1.0,0.34737,0.00013,28.41928]
[1779202801411,36.69,76331.17,1.0,0.34737,0.00013,28.41928]
[1779202801488,36.69,76331.17,1.0,0.34737,0.00013,28.41928]
[1779202801585,36.69,76331.17,1.0,0.34737,0.00013,28.41928]
[1779202801770,36.69,76331.17,1.0,0.34737,0.00013,28.41928]
[1779202801805,36.69,76331.17,1.0,0.34737,0.00013,28.41928]
[1779202801735,36.69,76318.08,1.0,0.34566,0.00013,28.36245]
[1779202801863,36.69,76318.08,1.0,0.34566,0.00013,28.36245]
[1779202801864,36.69,76318.08,1.0,0.34566,0.00013,28.36245]
[1779202801934,36.69,76318.08,1.0,0.34566,0.00013,28.36245]
[1779202802071,36.69,76318.08,1.0,0.34566,0.00013,28.36245]
[1779202802203,36.69,76318.08,1.0,0.34566,0.00013,28.36245]
[1779202802512,36.69,76318.08,1.0,0.34566,0.00013,28.36245]
[1779202802690,36.69,76318.08,1.0,0.34566,0.00013,28.36245]
[1779202803161,36.69,76310.4,1.0,0.34465,0.00013,28.32877]
[1779202803326,36.69,76310.4,1.0,0.34465,0.00013,28.32877]
[1779202803573,36.69,76310.4,1.0,0.34465,0.00013,28.32877]
[1779202805511,36.69,76313.89,1.0,0.34511,0.00013,28.34414]
[1779202807929,36.69,76311.45,1.0,0.34479,0.00013,28.33356]
[1779202809984,36.69,76311.45,1.0,0.3448,0.00013,28.33359]
[1779202810266,36.69,76311.45,1.0,0.3448,0.00013,28.33359]
[1779202812402,36.69,76310.36,1.0,0.34465,0.00013,28.32885]
[1779202814475,36.69,76304.76,1.0,0.34392,0.00013,28.30423]
[1779202814772,36.69,76304.76,1.0,0.34392,0.00013,28.30423]
[1779202816062,36.69,76299.54,1.0,0.34324,0.00013,28.28109]
[1779202816824,36.69,76299.54,1.0,0.34324,0.00013,28.28109]
[1779202817776,36.69,76299.78,1.0,0.34327,0.00013,28.28208]
[1779202818233,36.69,76298.7,1.0,0.34313,0.00013,28.27727]
[1779202818287,36.69,76298.7,1.0,0.34313,0.00013,28.27727]
[1779202818292,36.69,76298.7,1.0,0.34313,0.00013,28.27727]
[1779202818936,36.69,76295.86,1.0,0.34275,0.00013,28.26464]
[1779202819033,36.69,76295.86,1.0,0.34275,0.00013,28.26464]
[1779202821076,36.69,76295.21,1.0,0.34267,0.00013,28.26164]
[1779202821448,36.69,76295.21,1.0,0.34267,0.00013,28.26164]
[1779202821686,36.69,76289.44,1.0,0.34191,0.00013,28.23598]
[1779202822261,36.69,76289.44,1.0,0.34191,0.00013,28.23598]
[1779202822405,36.69,76289.44,1.0,0.34191,0.00013,28.23598]
[1779202822694,36.69,76280.44,1.0,0.34073,0.00013,28.19562]
[1779202823551,36.69,76280.44,1.0,0.34073,0.00013,28.19562]
[1779202823990,36.68,76275.43,1.0,0.34008,0.00013,28.17297]
[1779202824635,36.68,76275.43,1.0,0.34008,0.00013,28.17297]
[1779202828466,36.68,76285.46,1.0,0.34136,0.00013,28.21704]
[1779202829666,36.68,76283.18,1.0,0.34105,0.00013,28.20665]
[1779202834786,36.67,76281.15,1.0,0.34073,0.00013,28.19324]
[1779202839822,36.66,76283.02,1.0,0.34095,0.00013,28.20061]
[1779202841292,36.66,76281.46,1.0,0.34074,0.00013,28.19343]
[1779202841828,36.66,76281.46,1.0,0.34074,0.00013,28.19343]
[1779202841979,36.66,76276.22,1.0,0.34005,0.00013,28.16974]
[1779202842326,36.66,76276.22,1.0,0.34005,0.00013,28.16974]
[1779202842349,36.66,76276.22,1.0,0.34005,0.00013,28.16974]
[1779202842417,36.66,76276.22,1.0,0.34005,0.00013,28.16974]
[1779202842770,36.66,76276.22,1.0,0.34005,0.00013,28.16974]
[1779202842781,36.66,76276.22,1.0,0.34005,0.00013,28.16974]
[1779202842847,36.66,76276.22,1.0,0.34005,0.00013,28.16974]
[1779202842869,36.66,76276.22,1.0,0.34005,0.00013,28.16974]
[1779202842848,36.66,76315.68,1.0,0.34519,0.00013,28.3445]
[1779202843120,36.66,76315.68,1.0,0.34519,0.00013,28.3445]
[1779202843343,36.66,76315.68,1.0,0.34519,0.00013,28.3445]
[1779202843537,36.66,76315.68,1.0,0.34519,0.00013,28.3445]
[1779202843855,36.66,76324.16,1.0,0.3463,0.00013,28.38151]
[1779202843943,36.66,76324.16,1.0,0.3463,0.00013,28.38151]
[1779202844061,36.66,76324.16,1.0,0.3463,0.00013,28.38151]
[1779202844188,36.66,76324.16,1.0,0.3463,0.00013,28.38151]
[1779202844862,36.66,76319.31,1.0,0.34566,0.00013,28.36044]
[1779202844897,36.66,76319.31,1.0,0.34566,0.00013,28.36044]
[1779202845035,36.66,76319.31,1.0,0.34566,0.00013,28.36044]
[1779202845053,36.66,76319.31,1.0,0.34566,0.00013,28.36044]
[1779202845140,36.66,76319.31,1.0,0.34566,0.00013,28.36044]
[1779202845160,36.66,76319.31,1.0,0.34566,0.00013,28.36044]
[1779202845217,36.66,76319.31,1.0,0.34566,0.00013,28.36044]
[1779202846431,36.66,76318.17,1.0,0.34552,0.00013,28.3555]
[1779202846948,36.66,76317.43,1.0,0.34542,0.00013,28.35232]
[1779202848000,36.66,76317.43,1.0,0.34542,0.00013,28.35232]
[1779202849096,36.66,76318.93,1.0,0.34562,0.00013,28.35898]
[1779202849501,36.66,76318.93,1.0,0.34562,0.00013,28.35898]
[1779202849568,36.66,76318.93,1.0,0.34562,0.00013,28.35898]
[1779202849775,36.66,76318.93,1.0,0.34562,0.00013,28.35898]
[1779202849813,36.66,76318.93,1.0,0.34562,0.00013,28.35898]
[1779202849942,36.66,76318.68,1.0,0.34559,0.00013,28.35794]
[1779202850531,36.66,76318.68,1.0,0.34559,0.00013,28.35794]
[1779202852027,36.66,76328.33,1.0,0.34685,0.00013,28.4]
[1779202852579,36.66,76328.33,1.0,0.34685,0.00013,28.4]
[1779202855468,36.66,76328.63,1.0,0.3469,0.00013,28.40139]
[1779202855481,36.66,76328.63,1.0,0.3469,0.00013,28.40139]
[1779202855553,36.66,76328.63,1.0,0.3469,0.00013,28.40139]
[1779202855948,36.66,76328.49,1.0,0.34688,0.00013,28.40082]
[1779202856089,36.66,76328.49,1.0,0.34688,0.00013,28.40082]
[1779202858850,36.66,76336.62,1.0,0.34794,0.00013,28.436]
[1779202858861,36.66,76336.62,1.0,0.34794,0.00013,28.436]
[1779202858885,36.66,76336.62,1.0,0.34794,0.00013,28.436]
[1779202860848,36.66,76337.31,1.0,0.34803,0.00013,28.43897]
[1779202860953,36.66,76341.51,1.0,0.34858,0.00013,28.45703]
[1779202861523,36.66,76341.51,1.0,0.34858,0.00013,28.45703]
[1779202861933,36.66,76345.27,1.0,0.34908,0.00013,28.47315]
[1779202861995,36.66,76345.27,1.0,0.34908,0.00013,28.47315]
[1779202862039,36.66,76345.27,1.0,0.34908,0.00013,28.47315]
[1779202862906,36.66,76345.27,1.0,0.34908,0.00013,28.47315]
[1779202862135,36.66,76355.56,1.0,0.35043,0.00013,28.51708]
[1779202863329,36.66,76355.56,1.0,0.35043,0.00013,28.51708]
[1779202863723,36.66,76355.56,1.0,0.35043,0.00013,28.51708]
[1779202863903,36.66,76355.56,1.0,0.35043,0.00013,28.51708]
[1779202863908,36.66,76369.13,1.0,0.35221,0.00013,28.5745]
[1779202864155,36.66,76369.13,1.0,0.35221,0.00013,28.5745]
[1779202864276,36.66,76369.13,1.0,0.35221,0.00013,28.5745]
[1779202864389,36.66,76369.13,1.0,0.35221,0.00013,28.5745]
[1779202864442,36.66,76369.13,1.0,0.35221,0.00013,28.5745]
[1779202864481,36.66,76369.13,1.0,0.35221,0.00013,28.5745]
[1779202864575,36.66,76384.84,1.0,0.35427,0.00013,28.64025]
[1779202864933,36.66,76384.84,1.0,0.35427,0.00013,28.64025]
[1779202865044,36.66,76384.84,1.0,0.35427,0.00013,28.64025]
[1779202865299,36.66,76384.84,1.0,0.35427,0.00013,28.64025]
[1779202865847,36.66,76384.84,1.0,0.35427,0.00013,28.64025]
[1779202865856,36.66,76384.84,1.0,0.35427,0.00013,28.64025]
[1779202865893,36.66,76384.84,1.0,0.35427,0.00013,28.64025]
[1779202866028,36.66,76387.6,1.0,0.35463,0.00013,28.65159]
[1779202867269,36.65,76398.95,1.0,0.35612,0.00013,28.69829]
[1779202868467,36.65,76398.95,1.0,0.35612,0.00013,28.69829]
[1779202869574,36.65,76397.93,1.0,0.35598,0.00013,28.69389]
[1779202869586,36.65,76397.93,1.0,0.35598,0.00013,28.69389]
[1779202871228,36.65,76389.5,1.0,0.35485,0.00013,28.65861]
[1779202871265,36.65,76389.5,1.0,0.35485,0.00013,28.65861]
[1779202871275,36.65,76389.5,1.0,0.35485,0.00013,28.65861]
[1779202871333,36.65,76389.5,1.0,0.35485,0.00013,28.65861]
[1779202871467,36.65,76389.5,1.0,0.35485,0.00013,28.65861]
[1779202871689,36.65,76389.5,1.0,0.35485,0.00013,28.65861]
[1779202871731,36.65,76389.5,1.0,0.35485,0.00013,28.65861]
[1779202871763,36.65,76389.5,1.0,0.35485,0.00013,28.65861]
[1779202872174,36.65,76394.93,1.0,0.35556,0.00013,28.68097]
[1779202872257,36.65,76394.93,1.0,0.35556,0.00013,28.68097]
[1779202872258,36.65,76394.93,1.0,0.35556,0.00013,28.68097]
[1779202872330,36.65,76408.57,1.0,0.35736,0.00013,28.73715]
[1779202873635,36.65,76408.57,1.0,0.35736,0.00013,28.73715]
[1779202873700,36.65,76416.97,1.0,0.35847,0.00013,28.77123]
[1779202874076,36.65,76416.97,1.0,0.35847,0.00013,28.77123]
[1779202874107,36.65,76416.97,1.0,0.35847,0.00013,28.77123]
[1779202874128,36.65,76416.97,1.0,0.35847,0.00013,28.77123]
[1779202874285,36.65,76416.97,1.0,0.35847,0.00013,28.77123]
[1779202876485,36.65,76407.3,1.0,0.35718,0.00013,28.73156]
[1779202877125,36.64,76406.2,1.0,0.35704,0.00013,28.72699]
[1779202877326,36.64,76406.2,1.0,0.35704,0.00013,28.72699]
[1779202877329,36.64,76406.2,1.0,0.35704,0.00013,28.72699]
[1779202877654,36.64,76406.2,1.0,0.35704,0.00013,28.72699]
[1779202877663,36.64,76400.11,1.0,0.35623,0.00013,28.70188]
[1779202878333,36.64,76400.11,1.0,0.35623,0.00013,28.70188]
[1779202881403,36.64,76399.69,1.0,0.35615,0.00013,28.69961]
[1779202883125,36.64,76400.71,1.0,0.35628,0.00013,28.70345]
[1779202883749,36.64,76400.71,1.0,0.35628,0.00013,28.70345]
[1779202885041,36.63,76395.59,1.0,0.35559,0.00013,28.68193]
[1779202890203,36.63,76386.36,1.0,0.35434,0.00013,28.64267]
[1779202895196,36.62,76386.85,1.0,0.35437,0.00013,28.64104]
[1779202899656,36.62,76387.64,1.0,0.35445,0.00013,28.64377]
[1779202899834,36.62,76387.64,1.0,0.35445,0.00013,28.64377]
[1779202900633,36.62,76386.2,1.0,0.35426,0.00013,28.63762]
[1779202901450,36.61,76383.66,1.0,0.35392,0.00013,28.62687]
[1779202901457,36.61,76383.66,1.0,0.35392,0.00013,28.62687]
[1779202901494,36.61,76373.78,1.0,0.35261,0.00013,28.58527]
[1779202904076,36.61,76372.25,1.0,0.3524,0.00013,28.57863]
[1779202905030,36.61,76370.49,1.0,0.35217,0.00013,28.5711]
[1779202905109,36.61,76370.49,1.0,0.35217,0.00013,28.5711]
[1779202907223,36.61,76366.05,1.0,0.35158,0.00013,28.55216]
[1779202907307,36.61,76366.05,1.0,0.35158,0.00013,28.55216]
[1779202907326,36.61,76366.05,1.0,0.35158,0.00013,28.55216]
[1779202912375,36.61,76359.3,1.0,0.35067,0.00013,28.52312]
[1779202914251,36.61,76359.19,1.0,0.35066,0.00013,28.5226]
[1779202917539,36.6,76357.51,1.0,0.35042,0.00013,28.51486]
[1779202917552,36.6,76357.51,1.0,0.35042,0.00013,28.51486]
[1779202922008,36.59,76355.05,1.0,0.35003,0.00013,28.50237]
[1779202922027,36.59,76355.05,1.0,0.35003,0.00013,28.50237]
[1779202923451,36.58,76365.87,1.0,0.35143,0.00013,28.54777]
[1779202927794,36.57,76369.04,1.0,0.35182,0.00013,28.56042]
[1779202931240,36.57,76370.76,1.0,0.35204,0.00013,28.56739]
[1779202931262,36.57,76370.76,1.0,0.35204,0.00013,28.56739]
[1779202931329,36.57,76370.76,1.0,0.35204,0.00013,28.56739]
[1779202936543,36.55,76375.77,1.0,0.35259,0.00013,28.58552]
[1779202939504,36.53,76376.8,1.0,0.35267,0.00013,28.58811]
[1779202940173,36.53,76381.09,1.0,0.3532,0.00013,28.6053]
[1779202940220,36.53,76381.09,1.0,0.3532,0.00013,28.6053]
[1779202940331,36.53,76381.09,1.0,0.3532,0.00013,28.6053]
[1779202940365,36.53,76381.09,1.0,0.3532,0.00013,28.6053]
[1779202943852,36.52,76395.43,1.0,0.35506,0.00013,28.6641]
[1779202943978,36.52,76395.43,1.0,0.35506,0.00013,28.6641]
[1779202949743,36.51,76400.62,1.0,0.35572,0.00013,28.68479]
[1779202949797,36.51,76400.62,1.0,0.35572,0.00013,28.68479]
[1779202954058,36.5,76409.17,1.0,0.35681,0.00013,28.71625]
[1779202954593,36.5,76409.17,1.0,0.35681,0.00013,28.71625]
[1779202955287,36.5,76411.1,1.0,0.35706,0.00013,28.72403]
[1779202955451,36.5,76411.1,1.0,0.35706,0.00013,28.72403]
[1779202955798,36.5,76411.1,1.0,0.35706,0.00013,28.72403]
[1779202956778,36.5,76418.39,1.0,0.35802,0.00013,28.75381]
[1779202956786,36.5,76418.39,1.0,0.35802,0.00013,28.75381]
[1779202956794,36.5,76418.39,1.0,0.35802,0.00013,28.75381]
[1779202956823,36.5,76418.39,1.0,0.35802,0.00013,28.75381]
[1779202956981,36.5,76418.39,1.0,0.35802,0.00013,28.75381]
[1779202958011,36.5,76425.7,1.0,0.35898,0.00013,28.78349]
[1779202957693,36.5,76432.42,1.0,0.35987,0.00013,28.81074]
[1779202958054,36.5,76432.42,1.0,0.35987,0.00013,28.81074]
[1779202958266,36.5,76432.42,1.0,0.35987,0.00013,28.81074]
[1779202958268,36.5,76432.42,1.0,0.35987,0.00013,28.81074]
[1779202958573,36.5,76432.42,1.0,0.35987,0.00013,28.81074]
[1779202958853,36.5,76432.42,1.0,0.35987,0.00013,28.81074]
[1779202958859,36.5,76432.42,1.0,0.35987,0.00013,28.81074]
[1779202958940,36.49,76442.55,1.0,0.36122,0.00013,28.85157]
[1779202959586,36.49,76442.55,1.0,0.36122,0.00013,28.85157]
[1779202959988,36.49,76442.55,1.0,0.36122,0.00013,28.85157]
[1779202960700,36.49,76440.24,1.0,0.3609,0.00013,28.84197]
[1779202960726,36.49,76440.24,1.0,0.3609,0.00013,28.84197]
[1779202960737,36.49,76440.24,1.0,0.3609,0.00013,28.84197]
[1779202961036,36.49,76440.24,1.0,0.3609,0.00013,28.84197]
[1779202961832,36.47,76421.26,1.0,0.3583,0.00013,28.76285]
[1779202964373,36.47,76419.91,1.0,0.35812,0.00013,28.75722]
[1779202965562,36.47,76416.05,1.0,0.3576,0.00013,28.74133]
[1779202965564,36.47,76416.05,1.0,0.3576,0.00013,28.74133]
[1779202970787,36.47,76413.69,1.0,0.35729,0.00013,28.73146]
[1779202973625,36.47,76414.05,1.0,0.35733,0.00013,28.7329]
[1779202973817,36.47,76414.05,1.0,0.35733,0.00013,28.7329]
[1779202973826,36.47,76414.05,1.0,0.35733,0.00013,28.7329]
[1779202973909,36.47,76414.05,1.0,0.35733,0.00013,28.7329]
[1779202973992,36.47,76410.64,1.0,0.35688,0.00013,28.71883]
[1779202976142,36.47,76403.02,1.0,0.35586,0.00013,28.68697]
[1779202978231,36.47,76402.26,1.0,0.35574,0.00013,28.68352]
[1779202978268,36.47,76402.26,1.0,0.35574,0.00013,28.68352]
[1779202983277,36.46,76401.99,1.0,0.35568,0.00013,28.6817]
[1779202983304,36.46,76401.99,1.0,0.35568,0.00013,28.6817]
[1779202985988,36.46,76395.39,1.0,0.3548,0.00013,28.65393]
[1779202986003,36.46,76395.39,1.0,0.3548,0.00013,28.65393]
[1779202986314,36.46,76395.13,1.0,0.35476,0.00013,28.65273]
[1779202986328,36.46,76395.13,1.0,0.35476,0.00013,28.65273]
[1779202986834,36.46,76395.13,1.0,0.35476,0.00013,28.65273]
[1779202990094,36.45,76404.88,1.0,0.35603,0.00013,28.69278]
[1779202992964,36.45,76404.76,1.0,0.35601,0.00013,28.69199]
[1779202996710,36.44,76407.09,1.0,0.3563,0.00013,28.70107]
[1779202996824,36.44,76407.09,1.0,0.3563,0.00013,28.70107]
[1779202997174,36.44,76408.22,1.0,0.35644,0.00013,28.7056]
[1779203000090,36.44,76410.61,1.0,0.35674,0.00013,28.71501]
[1779203000115,36.44,76410.61,1.0,0.35674,0.00013,28.71501]
[1779203000389,36.44,76410.61,1.0,0.35674,0.00013,28.71501]
[1779203002607,36.44,76405.75,1.0,0.35609,0.00013,28.69458]
[1779203002924,36.44,76405.75,1.0,0.35609,0.00013,28.69458]
[1779203004087,36.43,76410.49,1.0,0.35671,0.00013,28.71392]
[1779203005050,36.43,76410.49,1.0,0.35671,0.00013,28.71392]
[1779203011067,36.42,76410.58,1.0,0.35667,0.00013,28.71013]
[1779203016102,36.41,76414.04,1.0,0.35705,0.00013,28.72232]
[1779203017400,36.41,76414.04,1.0,0.35705,0.00013,28.72232]
[1779203017438,36.41,76414.04,1.0,0.35705,0.00013,28.72232]
[1779203023151,36.37,76416.81,1.0,0.35727,0.00013,28.72964]
[1779203028187,36.36,76418.58,1.0,0.35748,0.00013,28.73616]
[1779203033222,36.36,76418.88,1.0,0.35749,0.00013,28.73645]
[1779203038257,36.35,76412.58,1.0,0.35662,0.00013,28.70967]
[1779203042446,36.33,76420.19,1.0,0.35754,0.00013,28.73832]
[1779203042643,36.33,76420.19,1.0,0.35754,0.00013,28.73832]
[1779203042648,36.33,76420.19,1.0,0.35754,0.00013,28.73832]
[1779203042806,36.33,76420.19,1.0,0.35754,0.00013,28.73832]
[1779203043027,36.33,76420.19,1.0,0.35754,0.00013,28.73832]
[1779203043101,36.33,76420.19,1.0,0.35754,0.00013,28.73832]
[1779203043283,36.31,76425.73,1.0,0.35822,0.00013,28.75962]
[1779203043436,36.31,76425.73,1.0,0.35822,0.00013,28.75962]
[1779203043790,36.31,76425.73,1.0,0.35822,0.00013,28.75962]
[1779203044012,36.31,76425.73,1.0,0.35822,0.00013,28.75962]
[1779203044051,36.31,76441.52,1.0,0.36033,0.00013,28.82399]
[1779203044530,36.31,76441.52,1.0,0.36033,0.00013,28.82399]
[1779203044814,36.31,76441.52,1.0,0.36033,0.00013,28.82399]
[1779203045009,36.31,76441.52,1.0,0.36033,0.00013,28.82399]
[1779203045273,36.31,76443.5,1.0,0.36059,0.00013,28.8319]
[1779203045422,36.31,76443.5,1.0,0.36059,0.00013,28.8319]
[1779203046435,36.31,76439.56,1.0,0.36006,0.00013,28.81583]
[1779203046969,36.31,76439.56,1.0,0.36006,0.00013,28.81583]
[1779203047070,36.31,76434.04,1.0,0.35932,0.00013,28.79327]
[1779203052989,36.3,76426.22,1.0,0.35824,0.00013,28.76034]
[1779203053781,36.3,76427.07,1.0,0.35835,0.00013,28.76367]
[1779203053955,36.3,76427.07,1.0,0.35835,0.00013,28.76367]
[1779203053986,36.3,76427.07,1.0,0.35835,0.00013,28.76367]
[1779203054132,36.3,76427.07,1.0,0.35834,0.00013,28.76351]
[1779203054165,36.3,76427.07,1.0,0.35834,0.00013,28.76351]
[1779203054266,36.3,76427.07,1.0,0.35834,0.00013,28.76351]
[1779203054401,36.3,76427.07,1.0,0.35834,0.00013,28.76351]
[1779203054423,36.3,76427.07,1.0,0.35834,0.00013,28.76351]
[1779203054429,36.3,76427.07,1.0,0.35834,0.00013,28.76351]
[1779203054719,36.3,76427.07,1.0,0.35834,0.00013,28.76351]
[1779203055036,36.3,76435.82,1.0,0.35951,0.00013,28.79934]
[1779203055224,36.3,76435.82,1.0,0.35951,0.00013,28.79934]
[1779203055263,36.3,76435.82,1.0,0.35951,0.00013,28.79934]
[1779203055719,36.3,76435.82,1.0,0.35951,0.00013,28.79934]
[1779203055768,36.3,76452.5,1.0,0.36175,0.00013,28.86706]
[1779203056394,36.3,76452.5,1.0,0.36175,0.00013,28.86706]
[1779203056410,36.3,76452.5,1.0,0.36175,0.00013,28.86706]
[1779203057391,36.3,76456.07,1.0,0.36223,0.00013,28.88149]
[1779203059271,36.3,76456.74,1.0,0.36232,0.00013,28.88428]
[1779203061671,36.3,76456.52,1.0,0.3623,0.00013,28.8835]
[1779203061725,36.3,76456.52,1.0,0.3623,0.00013,28.8835]
[1779203061817,36.3,76456.27,1.0,0.36227,0.00013,28.88254]
[1779203063020,36.3,76456.27,1.0,0.36227,0.00013,28.88254]
[1779203063911,36.3,76452.8,1.0,0.3618,0.00013,28.86861]
[1779203068404,36.3,76454.49,1.0,0.36203,0.00013,28.87547]
[1779203068483,36.3,76454.49,1.0,0.36203,0.00013,28.87547]
[1779203070366,36.3,76450.74,1.0,0.36153,0.00013,28.86032]
[1779203070725,36.3,76450.74,1.0,0.36153,0.00013,28.86032]
[1779203072698,36.3,76447.39,1.0,0.36106,0.00013,28.84355]
[1779203072822,36.3,76447.39,1.0,0.36106,0.00013,28.84355]
[1779203073254,36.3,76446.99,1.0,0.361,0.00013,28.84187]
[1779203073406,36.3,76446.99,1.0,0.361,0.00013,28.84187]
[1779203073491,36.3,76446.99,1.0,0.361,0.00013,28.84187]
[1779203073500,36.3,76446.99,1.0,0.361,0.00013,28.84187]
[1779203073513,36.3,76446.99,1.0,0.361,0.00013,28.84187]
[1779203073717,36.3,76446.99,1.0,0.361,0.00013,28.84187]
[1779203073815,36.3,76453.56,1.0,0.36188,0.00013,28.86833]
[1779203074192,36.3,76453.56,1.0,0.36188,0.00013,28.86833]
[1779203074811,36.3,76453.56,1.0,0.36188,0.00013,28.86833]
[1779203077812,36.3,76461.94,1.0,0.36301,0.00013,28.9021]
[1779203078053,36.3,76461.94,1.0,0.36301,0.00013,28.9021]
[1779203078289,36.3,76462.33,1.0,0.36307,0.00013,28.90402]
[1779203078345,36.3,76462.33,1.0,0.36307,0.00013,28.90402]
[1779203078495,36.3,76462.33,1.0,0.36307,0.00013,28.90402]
[1779203078789,36.3,76462.33,1.0,0.36307,0.00013,28.90402]
[1779203079329,36.31,76466.46,1.0,0.36364,0.00013,28.92085]
[1779203082782,36.31,76466.3,1.0,0.36363,0.00013,28.92047]
[1779203088611,36.32,76463.14,1.0,0.36324,0.00013,28.90868]
[1779203093646,36.32,76464.43,1.0,0.36341,0.00013,28.91395]
[1779203098680,36.32,76465.27,1.0,0.36353,0.00013,28.9174]
[1779203099472,36.32,76465.27,1.0,0.36353,0.00013,28.9174]
[1779203099688,36.32,76464.52,1.0,0.36343,0.00013,28.91443]
[1779203100557,36.32,76464.52,1.0,0.36343,0.00013,28.91443]
[1779203100695,36.32,76465.19,1.0,0.36352,0.00013,28.9171]
[1779203103430,36.32,76466.15,1.0,0.36365,0.00013,28.92096]
[1779203103467,36.32,76466.15,1.0,0.36365,0.00013,28.92096]
[1779203103697,36.32,76466.15,1.0,0.36365,0.00013,28.92096]
[1779203103708,36.32,76466.15,1.0,0.36365,0.00013,28.92096]
[1779203104101,36.32,76457.69,1.0,0.36252,0.00013,28.88717]
[1779203106130,36.32,76463.16,1.0,0.36325,0.00013,28.90908]
[1779203106135,36.32,76463.16,1.0,0.36325,0.00013,28.90908]
[1779203107126,36.32,76465.92,1.0,0.36362,0.00013,28.92009]
[1779203111326,36.32,76471.48,1.0,0.36436,0.00013,28.94212]
[1779203112804,36.32,76470.43,1.0,0.36422,0.00013,28.93794]
[1779203113045,36.32,76470.43,1.0,0.36422,0.00013,28.93794]
[1779203114427,36.32,76476.32,1.0,0.36501,0.00013,28.96122]
[1779203114613,36.32,76476.32,1.0,0.36501,0.00013,28.96122]
[1779203119828,36.32,76477.38,1.0,0.36515,0.00013,28.96522]
[1779203123571,36.32,76479.51,1.0,0.36543,0.00013,28.97351]
[1779203123654,36.32,76479.51,1.0,0.36543,0.00013,28.97351]
[1779203129898,36.31,76478.43,1.0,0.36528,0.00013,28.969]
[1779203130651,36.31,76478.43,1.0,0.36528,0.00013,28.969]
[1779203130685,36.31,76478.43,1.0,0.36528,0.00013,28.969]
[1779203133173,36.31,76468.2,1.0,0.36389,0.00013,28.92536]
[1779203134124,36.31,76479.37,1.0,0.36539,0.00013,28.96957]
[1779203139648,36.31,76479.94,1.0,0.36545,0.00013,28.97162]
[1779203143444,36.31,76471.24,1.0,0.36428,0.00013,28.93713]
[1779203146143,36.31,76477.15,1.0,0.36508,0.00013,28.96051]
[1779203149045,36.31,76472.7,1.0,0.36448,0.00013,28.94283]
[1779203152053,36.31,76464.18,1.0,0.36333,0.00013,28.90892]
[1779203152842,36.31,76464.18,1.0,0.36333,0.00013,28.90892]
[1779203152846,36.31,76464.18,1.0,0.36333,0.00013,28.90892]
[1779203152891,36.31,76464.18,1.0,0.36333,0.00013,28.90892]
[1779203153302,36.31,76460.66,1.0,0.36286,0.00013,28.89487]
[1779203153321,36.31,76460.66,1.0,0.36286,0.00013,28.89487]
[1779203153333,36.31,76460.66,1.0,0.36286,0.00013,28.89487]
[1779203153920,36.31,76460.66,1.0,0.36286,0.00013,28.89487]
[1779203154375,36.31,76453.83,1.0,0.36194,0.00013,28.86736]
[1779203154773,36.31,76453.83,1.0,0.36194,0.00013,28.86736]
[1779203155076,36.31,76453.83,1.0,0.36194,0.00013,28.86736]
[1779203156072,36.31,76457.07,1.0,0.36237,0.00013,28.8803]
[1779203156684,36.31,76457.75,1.0,0.36246,0.00013,28.88293]
[1779203157773,36.31,76454.29,1.0,0.36199,0.00013,28.86894]
[1779203157936,36.31,76454.29,1.0,0.36199,0.00013,28.86894]
[1779203158048,36.31,76454.29,1.0,0.36199,0.00013,28.86894]
[1779203163132,36.3,76454.15,1.0,0.36195,0.00013,28.86788]
[1779203167940,36.3,76453.37,1.0,0.36184,0.00013,28.86442]
[1779203171659,36.3,76448.65,1.0,0.3612,0.00013,28.84509]
[1779203177231,36.29,76453.94,1.0,0.36189,0.00013,28.86599]
[1779203177265,36.29,76453.94,1.0,0.36189,0.00013,28.86599]
[1779203177980,36.29,76453.94,1.0,0.36189,0.00013,28.86599]
[1779203179052,36.29,76453.94,1.0,0.36189,0.00013,28.86591]
[1779203179245,36.29,76454.85,1.0,0.362,0.00013,28.8695]
[1779203179870,36.29,76454.85,1.0,0.362,0.00013,28.8695]
[1779203185652,36.29,76453.52,1.0,0.36184,0.00013,28.86447]
[1779203185753,36.3,76453.67,1.0,0.36186,0.00013,28.86521]
[1779203186643,36.3,76453.67,1.0,0.36186,0.00013,28.86521]
[1779203188461,36.3,76450.13,1.0,0.36139,0.00013,28.85093]
[1779203188471,36.3,76450.13,1.0,0.36139,0.00013,28.85093]
[1779203188619,36.3,76450.13,1.0,0.36139,0.00013,28.85093]
[1779203189013,36.3,76450.13,1.0,0.36139,0.00013,28.85093]
[1779203189048,36.3,76450.13,1.0,0.36139,0.00013,28.85093]
[1779203190559,36.29,76448.18,1.0,0.36112,0.00013,28.84291]
[1779203192952,36.29,76450.9,1.0,0.36147,0.00013,28.85062]
[1779203197859,36.29,76459.48,1.0,0.36262,0.00013,28.88514]
[1779203203279,36.29,76456.91,1.0,0.36226,0.00013,28.87449]
[1779203203320,36.29,76456.53,1.0,0.36221,0.00013,28.87287]
[1779203203432,36.29,76456.53,1.0,0.36221,0.00013,28.87287]
[1779203204037,36.29,76456.53,1.0,0.36221,0.00013,28.87287]
[1779203204040,36.29,76456.53,1.0,0.36221,0.00013,28.87287]
[1779203204138,36.29,76459.89,1.0,0.36265,0.00013,28.88628]
[1779203204495,36.29,76459.89,1.0,0.36265,0.00013,28.88628]
[1779203205256,36.29,76459.89,1.0,0.36265,0.00013,28.88628]
[1779203205291,36.29,76459.89,1.0,0.36265,0.00013,28.88628]
[1779203204533,36.29,76470.67,1.0,0.3641,0.00013,28.92936]
[1779203205383,36.29,76470.67,1.0,0.3641,0.00013,28.92936]
[1779203205687,36.29,76470.67,1.0,0.3641,0.00013,28.92936]
[1779203205738,36.29,76470.67,1.0,0.3641,0.00013,28.92936]
[1779203205788,36.29,76470.67,1.0,0.3641,0.00013,28.92936]
[1779203205844,36.29,76470.67,1.0,0.3641,0.00013,28.92936]
[1779203206291,36.29,76475.14,1.0,0.3647,0.00013,28.94712]
[1779203206570,36.29,76475.14,1.0,0.3647,0.00013,28.94712]
[1779203206823,36.29,76475.14,1.0,0.3647,0.00013,28.94712]
[1779203210378,36.29,76480.53,1.0,0.36543,0.00013,28.9684]
[1779203215500,36.29,76479.28,1.0,0.36526,0.00013,28.96339]
[1779203220535,36.29,76478.94,1.0,0.36521,0.00013,28.96201]
[1779203224289,36.29,76479.1,1.0,0.36523,0.00013,28.96263]
[1779203233625,36.29,76481.65,1.0,0.36557,0.00013,28.97259]
[1779203238665,36.29,76480.35,1.0,0.36539,0.00013,28.96739]
[1779203240534,36.28,76480.33,1.0,0.36539,0.00013,28.9673]
[1779203240653,36.28,76480.33,1.0,0.36539,0.00013,28.9673]
[1779203242272,36.28,76477.45,1.0,0.365,0.00013,28.95592]
[1779203242355,36.28,76470.54,1.0,0.36407,0.00013,28.92851]
[1779203243151,36.28,76470.54,1.0,0.36407,0.00013,28.92851]
[1779203243154,36.28,76470.54,1.0,0.36407,0.00013,28.92851]
[1779203243285,36.28,76470.54,1.0,0.36407,0.00013,28.92851]
[1779203243318,36.28,76462.72,1.0,0.36302,0.00013,28.8972]
[1779203243346,36.28,76462.72,1.0,0.36302,0.00013,28.8972]
[1779203243362,36.28,76462.72,1.0,0.36302,0.00013,28.8972]
[1779203245353,36.28,76456.97,1.0,0.36224,0.00013,28.87394]
[1779203247010,36.28,76457.68,1.0,0.36233,0.00013,28.87671]
[1779203252771,36.27,76457.97,1.0,0.36233,0.00013,28.87411]
[1779203255177,36.27,76458.29,1.0,0.36237,0.00013,28.87531]
[1779203259785,36.27,76454.19,1.0,0.3618,0.00013,28.85838]
[1779203264855,36.27,76453.59,1.0,0.36171,0.00013,28.8555]
[1779203267931,36.26,76453.91,1.0,0.36174,0.00013,28.85664]
[1779203267953,36.26,76453.91,1.0,0.36174,0.00013,28.85664]
[1779203268105,36.26,76453.91,1.0,0.36174,0.00013,28.85664]
[1779203268136,36.26,76455.37,1.0,0.36194,0.00013,28.86245]
[1779203269056,36.26,76455.37,1.0,0.36194,0.00013,28.86245]
[1779203269078,36.26,76455.37,1.0,0.36194,0.00013,28.86245]
[1779203274925,36.27,76462.04,1.0,0.36285,0.00013,28.8896]
[1779203279959,36.27,76460.78,1.0,0.36268,0.00013,28.88478]
[1779203280367,36.27,76460.78,1.0,0.36268,0.00013,28.88478]
[1779203280678,36.27,76460.78,1.0,0.36268,0.00013,28.88478]
[1779203280698,36.27,76460.78,1.0,0.36268,0.00013,28.88478]
[1779203280756,36.27,76460.78,1.0,0.36268,0.00013,28.88478]
[1779203280967,36.27,76457.57,1.0,0.36226,0.00013,28.87193]
[1779203286102,36.27,76453.87,1.0,0.36175,0.00013,28.85671]
[1779203290054,36.26,76458.91,1.0,0.36241,0.00013,28.87667]
[1779203294208,36.26,76453.49,1.0,0.36167,0.00013,28.85453]
[1779203297014,36.26,76452.66,1.0,0.36155,0.00013,28.85096]
[1779203297574,36.26,76449.88,1.0,0.36118,0.00013,28.83965]
[1779203303121,36.25,76450.87,1.0,0.3613,0.00013,28.84327]
[1779203306719,36.25,76452.71,1.0,0.36154,0.00013,28.85051]
[1779203307150,36.25,76452.37,1.0,0.36149,0.00013,28.84907]
[1779203307501,36.25,76452.37,1.0,0.36149,0.00013,28.84907]
[1779203307582,36.25,76452.37,1.0,0.36149,0.00013,28.84907]
[1779203308156,36.25,76455.43,1.0,0.3619,0.00013,28.86149]
[1779203311703,36.25,76455.06,1.0,0.36184,0.00013,28.85706]
[1779203314856,36.26,76456.86,1.0,0.36209,0.00013,28.86444]
[1779203320241,36.26,76463.43,1.0,0.36298,0.00013,28.89097]
[1779203323890,36.26,76462.64,1.0,0.36287,0.00013,28.88788]
[1779203323976,36.26,76462.64,1.0,0.36287,0.00013,28.88788]
[1779203324796,36.26,76458.43,1.0,0.36231,0.00013,28.871]
[1779203325189,36.26,76458.43,1.0,0.36231,0.00013,28.871]
[1779203325276,36.26,76448.98,1.0,0.36104,0.00013,28.8329]
[1779203326060,36.26,76448.98,1.0,0.36104,0.00013,28.8329]
[1779203326160,36.26,76448.98,1.0,0.36104,0.00013,28.8329]
[1779203326281,36.26,76448.98,1.0,0.36104,0.00013,28.8329]
[1779203326389,36.26,76435.97,1.0,0.3593,0.00013,28.77987]
[1779203326876,36.26,76435.97,1.0,0.3593,0.00013,28.77987]
[1779203326920,36.26,76435.97,1.0,0.3593,0.00013,28.77987]
[1779203326984,36.26,76435.97,1.0,0.3593,0.00013,28.77987]
[1779203327032,36.26,76435.97,1.0,0.3593,0.00013,28.77987]
[1779203327263,36.26,76435.97,1.0,0.3593,0.00013,28.77987]
[1779203327368,36.26,76435.97,1.0,0.3593,0.00013,28.77987]
[1779203327370,36.26,76421.99,1.0,0.35742,0.00013,28.72233]
[1779203328146,36.26,76421.99,1.0,0.35742,0.00013,28.72233]
[1779203328697,36.26,76421.68,1.0,0.35738,0.00013,28.72091]
[1779203329667,36.25,76419.5,1.0,0.35708,0.00013,28.71174]
[1779203329681,36.25,76419.5,1.0,0.35708,0.00013,28.71174]
[1779203332065,36.25,76412.66,1.0,0.35616,0.00013,28.68307]
[1779203332069,36.25,76412.66,1.0,0.35616,0.00013,28.68307]
[1779203333102,36.25,76415.57,1.0,0.35654,0.00013,28.69507]
[1779203333325,36.25,76415.57,1.0,0.35654,0.00013,28.69507]
[1779203336433,36.25,76418.48,1.0,0.35691,0.00013,28.70664]
[1779203342416,36.24,76419.61,1.0,0.35704,0.00013,28.71054]
[1779203348126,36.24,76423.0,1.0,0.35747,0.00013,28.72405]
[1779203349998,36.23,76429.77,1.0,0.35836,0.00013,28.75156]
[1779203350962,36.23,76433.01,1.0,0.35879,0.00013,28.76473]
[1779203350971,36.23,76433.01,1.0,0.35879,0.00013,28.76473]
[1779203351078,36.23,76433.01,1.0,0.35879,0.00013,28.76473]
[1779203351094,36.23,76433.01,1.0,0.35879,0.00013,28.76473]
[1779203351131,36.23,76435.62,1.0,0.35913,0.00013,28.77527]
[1779203354133,36.23,76439.14,1.0,0.3596,0.00013,28.78953]
[1779203354234,36.23,76439.14,1.0,0.3596,0.00013,28.78953]
[1779203354238,36.23,76439.14,1.0,0.3596,0.00013,28.78953]
[1779203354498,36.23,76443.6,1.0,0.36019,0.00013,28.80741]
[1779203354718,36.23,76443.6,1.0,0.36019,0.00013,28.80741]
[1779203354791,36.23,76443.6,1.0,0.36019,0.00013,28.80741]
[1779203355221,36.23,76443.6,1.0,0.36019,0.00013,28.80741]
[1779203355314,36.22,76447.09,1.0,0.36065,0.00013,28.82157]
[1779203355595,36.22,76447.09,1.0,0.36065,0.00013,28.82157]
[1779203355907,36.22,76447.09,1.0,0.36065,0.00013,28.82157]
[1779203358563,36.23,76453.41,1.0,0.36151,0.00013,28.84735]
[1779203361627,36.23,76456.58,1.0,0.36194,0.00013,28.86037]
[1779203363852,36.23,76456.41,1.0,0.36193,0.00013,28.85981]
[1779203365153,36.23,76457.75,1.0,0.36211,0.00013,28.86534]
[1779203366204,36.23,76461.81,1.0,0.36266,0.00013,28.88173]
[1779203366208,36.23,76461.81,1.0,0.36266,0.00013,28.88173]
[1779203366228,36.23,76461.81,1.0,0.36266,0.00013,28.88173]
[1779203366385,36.23,76461.81,1.0,0.36266,0.00013,28.88173]
[1779203366445,36.23,76461.81,1.0,0.36266,0.00013,28.88173]
[1779203366575,36.23,76463.33,1.0,0.36286,0.00013,28.88787]
[1779203367214,36.23,76463.33,1.0,0.36286,0.00013,28.88787]
[1779203367618,36.23,76470.67,1.0,0.36385,0.00013,28.91726]
[1779203367697,36.23,76470.67,1.0,0.36385,0.00013,28.91726]
[1779203367873,36.23,76470.67,1.0,0.36385,0.00013,28.91726]
[1779203367892,36.23,76480.17,1.0,0.36513,0.00013,28.955]
[1779203373269,36.23,76482.52,1.0,0.36543,0.00013,28.96118]
[1779203377572,36.23,76482.68,1.0,0.36545,0.00013,28.96176]
[1779203382698,36.23,76484.75,1.0,0.36573,0.00013,28.96985]
[1779203387732,36.23,76482.65,1.0,0.36544,0.00013,28.96133]
[1779203388897,36.23,76482.65,1.0,0.36544,0.00013,28.96133]
[1779203388963,36.23,76482.65,1.0,0.36544,0.00013,28.96133]
[1779203388990,36.23,76482.65,1.0,0.36544,0.00013,28.96133]
[1779203389808,36.23,76481.51,1.0,0.36528,0.00013,28.95681]
[1779203390468,36.23,76481.51,1.0,0.36528,0.00013,28.95681]
[1779203389910,36.23,76473.12,1.0,0.36415,0.00013,28.92353]
[1779203391157,36.23,76473.12,1.0,0.36415,0.00013,28.92353]
[1779203391225,36.23,76473.12,1.0,0.36415,0.00013,28.92353]
[1779203391681,36.23,76474.78,1.0,0.36438,0.00013,28.93014]
[1779203391775,36.23,76474.78,1.0,0.36438,0.00013,28.93014]
[1779203392031,36.23,76474.78,1.0,0.36438,0.00013,28.93014]
[1779203392038,36.23,76474.78,1.0,0.36438,0.00013,28.93014]
[1779203392107,36.23,76474.78,1.0,0.36438,0.00013,28.93014]
[1779203392191,36.23,76470.14,1.0,0.36375,0.00013,28.91168]
[1779203392712,36.23,76470.14,1.0,0.36375,0.00013,28.91168]
[1779203393164,36.23,76470.14,1.0,0.36375,0.00013,28.91168]
[1779203393246,36.23,76460.61,1.0,0.36247,0.00013,28.8734]
[1779203393966,36.23,76460.61,1.0,0.36247,0.00013,28.8734]
[1779203394708,36.23,76460.68,1.0,0.36247,0.00013,28.87358]
[1779203395739,36.23,76461.06,1.0,0.36252,0.00013,28.87505]
[1779203400732,36.22,76461.6,1.0,0.36258,0.00013,28.87685]
[1779203400758,36.22,76461.6,1.0,0.36258,0.00013,28.87685]
[1779203401158,36.22,76461.6,1.0,0.36258,0.00013,28.87685]
[1779203401986,36.22,76461.81,1.0,0.3626,0.00013,28.8775]
[1779203403864,36.22,76461.18,1.0,0.36252,0.00013,28.87496]
[1779203404257,36.22,76461.18,1.0,0.36252,0.00013,28.87496]
[1779203404502,36.22,76461.57,1.0,0.36257,0.00013,28.87652]
[1779203405053,36.22,76461.57,1.0,0.36257,0.00013,28.87652]
[1779203405677,36.22,76465.79,1.0,0.36313,0.00013,28.89336]
[1779203405866,36.22,76465.79,1.0,0.36313,0.00013,28.89336]
[1779203407080,36.22,76467.21,1.0,0.36332,0.00013,28.89894]
[1779203408739,36.22,76464.04,1.0,0.36289,0.00013,28.88621]
[1779203410692,36.22,76463.9,1.0,0.36287,0.00013,28.88563]
[1779203410711,36.22,76463.9,1.0,0.36287,0.00013,28.88563]
[1779203410715,36.22,76463.9,1.0,0.36287,0.00013,28.88563]
[1779203410761,36.22,76463.9,1.0,0.36287,0.00013,28.88563]
[1779203410867,36.22,76463.9,1.0,0.36287,0.00013,28.88563]
[1779203410871,36.22,76463.9,1.0,0.36287,0.00013,28.88563]
[1779203410960,36.22,76463.9,1.0,0.36287,0.00013,28.88563]
[1779203413329,36.22,76450.26,1.0,0.36104,0.00013,28.83053]
[1779203417630,36.21,76449.76,1.0,0.36096,0.00013,28.82821]
[1779203417956,36.21,76449.76,1.0,0.36096,0.00013,28.82821]
[1779203418050,36.21,76441.97,1.0,0.35991,0.00013,28.79645]
[1779203419838,36.2,76437.68,1.0,0.35927,0.00013,28.77708]
[1779203424994,36.19,76439.56,1.0,0.35949,0.00013,28.78377]
[1779203428333,36.19,76440.03,1.0,0.35954,0.00013,28.78534]
[1779203428383,36.18,76441.24,1.0,0.35969,0.00013,28.79012]
[1779203429516,36.18,76441.24,1.0,0.35969,0.00013,28.79012]
[1779203429632,36.18,76447.06,1.0,0.36047,0.00013,28.81372]
[1779203433664,36.16,76454.03,1.0,0.36132,0.00013,28.8369]
[1779203434518,36.16,76454.03,1.0,0.36132,0.00013,28.8369]
[1779203434535,36.16,76454.11,1.0,0.36132,0.00013,28.83709]
[1779203434614,36.16,76454.11,1.0,0.36132,0.00013,28.83709]
[1779203439036,36.16,76455.9,1.0,0.36155,0.00013,28.84397]
[1779203439087,36.16,76455.9,1.0,0.36155,0.00013,28.84397]
[1779203439534,36.16,76455.9,1.0,0.36155,0.00013,28.84397]
[1779203439187,36.16,76460.81,1.0,0.36221,0.00013,28.86374]
[1779203439588,36.16,76460.81,1.0,0.36221,0.00013,28.86374]
[1779203439904,36.16,76460.81,1.0,0.36221,0.00013,28.86374]
[1779203440027,36.16,76460.81,1.0,0.36221,0.00013,28.86374]
[1779203440107,36.16,76468.49,1.0,0.36325,0.00013,28.89469]
[1779203441216,36.16,76468.49,1.0,0.36325,0.00013,28.89469]
[1779203441504,36.16,76468.49,1.0,0.36325,0.00013,28.89469]
[1779203446714,36.15,76468.29,1.0,0.3632,0.00013,28.89331]
[1779203446781,36.15,76468.29,1.0,0.3632,0.00013,28.89331]
[1779203446784,36.15,76468.29,1.0,0.3632,0.00013,28.89331]
[1779203447347,36.15,76468.29,1.0,0.3632,0.00013,28.89331]
[1779203447448,36.15,76471.53,1.0,0.36363,0.00013,28.90619]
[1779203447695,36.15,76471.53,1.0,0.36363,0.00013,28.90619]
[1779203448048,36.15,76471.53,1.0,0.36363,0.00013,28.90619]
[1779203448722,36.15,76474.41,1.0,0.36402,0.00013,28.91773]
[1779203454206,36.16,76475.53,1.0,0.36418,0.00013,28.92236]
[1779203457267,36.16,76476.53,1.0,0.36431,0.00013,28.92639]
[1779203457431,36.16,76476.53,1.0,0.36431,0.00013,28.92639]
[1779203458351,36.16,76476.02,1.0,0.36425,0.00013,28.92438]
[1779203462290,36.16,76468.1,1.0,0.36318,0.00013,28.89287]
[1779203465021,36.16,76471.8,1.0,0.36369,0.00013,28.90781]
[1779203465201,36.16,76471.8,1.0,0.36369,0.00013,28.90781]
[1779203465358,36.16,76471.8,1.0,0.36369,0.00013,28.90781]
[1779203465629,36.16,76474.91,1.0,0.36411,0.00013,28.92026]
[1779203465646,36.16,76474.91,1.0,0.36411,0.00013,28.92026]
[1779203467035,36.16,76478.92,1.0,0.36465,0.00013,28.93625]
[1779203475360,36.16,76482.47,1.0,0.36513,0.00013,28.9504]
[1779203477935,36.16,76481.59,1.0,0.36501,0.00013,28.94691]
[1779203478959,36.16,76481.24,1.0,0.36497,0.00013,28.94553]
[1779203479310,36.16,76481.24,1.0,0.36497,0.00013,28.94553]
[1779203480061,36.16,76479.11,1.0,0.36468,0.00013,28.93708]
[1779203480268,36.16,76479.11,1.0,0.36468,0.00013,28.93708]
[1779203481276,36.16,76474.83,1.0,0.3641,0.00013,28.92005]
[1779203481352,36.16,76474.83,1.0,0.3641,0.00013,28.92005]
[1779203481590,36.16,76473.02,1.0,0.36386,0.00013,28.91285]
[1779203482261,36.16,76473.02,1.0,0.36386,0.00013,28.91285]
[1779203482293,36.16,76473.02,1.0,0.36386,0.00013,28.91285]
[1779203482588,36.16,76471.51,1.0,0.36365,0.00013,28.90684]
[1779203488451,36.16,76477.84,1.0,0.36451,0.00013,28.93219]
[1779203489366,36.16,76477.84,1.0,0.36451,0.00013,28.93219]
[1779203489434,36.16,76477.84,1.0,0.36451,0.00013,28.93219]
[1779203490294,36.16,76476.68,1.0,0.36436,0.00013,28.92759]
[1779203495500,36.16,76471.56,1.0,0.36366,0.00013,28.90423]
[1779203496703,36.16,76471.67,1.0,0.36367,0.00013,28.9047]
[1779203497053,36.16,76471.67,1.0,0.36367,0.00013,28.9047]
[1779203498734,36.16,76468.51,1.0,0.36325,0.00013,28.89213]
[1779203498790,36.16,76468.51,1.0,0.36325,0.00013,28.89213]
[1779203499248,36.16,76468.51,1.0,0.36325,0.00013,28.89213]
[1779203499253,36.16,76468.51,1.0,0.36325,0.00013,28.89213]
[1779203499575,36.16,76468.51,1.0,0.36325,0.00013,28.89213]
[1779203499527,36.16,76466.55,1.0,0.36299,0.00013,28.88431]
[1779203500032,36.16,76466.55,1.0,0.36299,0.00013,28.88431]
[1779203501128,36.16,76459.26,1.0,0.36201,0.00013,28.85499]
[1779203505934,36.17,76458.65,1.0,0.36193,0.00013,28.85277]
[1779203505943,36.17,76458.65,1.0,0.36193,0.00013,28.85277]
[1779203507778,36.17,76458.49,1.0,0.36191,0.00013,28.8521]
[1779203508805,36.17,76458.43,1.0,0.3619,0.00013,28.85179]
[1779203509024,36.17,76458.43,1.0,0.3619,0.00013,28.85179]
[1779203511535,36.17,76458.42,1.0,0.36189,0.00013,28.8516]
[1779203518655,36.16,76458.3,1.0,0.36187,0.00013,28.85083]
[1779203519107,36.16,76458.3,1.0,0.36187,0.00013,28.85083]
[1779203521141,36.16,76450.61,1.0,0.36082,0.00013,28.81931]
[1779203521178,36.16,76450.61,1.0,0.36082,0.00013,28.81931]
[1779203521189,36.16,76450.61,1.0,0.36082,0.00013,28.81931]
[1779203521195,36.16,76450.61,1.0,0.36082,0.00013,28.81931]
[1779203526125,36.16,76455.58,1.0,0.36148,0.00013,28.83922]
[1779203527183,36.16,76455.15,1.0,0.36142,0.00013,28.83736]
[1779203529152,36.16,76453.58,1.0,0.3612,0.00013,28.83093]
[1779203532524,36.15,76455.35,1.0,0.36144,0.00013,28.83795]
[1779203536702,36.15,76457.68,1.0,0.36174,0.00013,28.84703]
[1779203541822,36.15,76458.19,1.0,0.36179,0.00013,28.8487]
[1779203542841,36.15,76458.19,1.0,0.36179,0.00013,28.8487]
[1779203544155,36.15,76458.12,1.0,0.36178,0.00013,28.84835]
[1779203544170,36.15,76458.12,1.0,0.36178,0.00013,28.84835]
[1779203544281,36.15,76458.12,1.0,0.36178,0.00013,28.84835]
[1779203544339,36.15,76458.16,1.0,0.36178,0.00013,28.84844]
[1779203545066,36.15,76458.16,1.0,0.36178,0.00013,28.84844]
[1779203545315,36.15,76458.16,1.0,0.36178,0.00013,28.84844]
[1779203550885,36.15,76469.57,1.0,0.36333,0.00013,28.89476]
[1779203552145,36.15,76469.57,1.0,0.36333,0.00013,28.89476]
[1779203552312,36.15,76469.57,1.0,0.36333,0.00013,28.89476]
[1779203552551,36.15,76469.57,1.0,0.36333,0.00013,28.89476]
[1779203552923,36.15,76469.59,1.0,0.36332,0.00013,28.89181]
[1779203555543,36.15,76472.5,1.0,0.36372,0.00013,28.90355]
[1779203557280,36.15,76472.86,1.0,0.36377,0.00013,28.90507]
[1779203557290,36.15,76472.86,1.0,0.36377,0.00013,28.90507]
[1779203560088,36.15,76475.74,1.0,0.36416,0.00013,28.91667]
[1779203560111,36.15,76475.74,1.0,0.36416,0.00013,28.91667]
[1779203560121,36.15,76475.89,1.0,0.36419,0.00013,28.9173]
[1779203560976,36.15,76475.89,1.0,0.36419,0.00013,28.9173]
[1779203562034,36.15,76474.22,1.0,0.36396,0.00013,28.91065]
[1779203563701,36.15,76472.06,1.0,0.36367,0.00013,28.90204]
[1779203563711,36.15,76472.06,1.0,0.36367,0.00013,28.90204]
[1779203563734,36.15,76472.06,1.0,0.36367,0.00013,28.90204]
[1779203564272,36.15,76472.06,1.0,0.36367,0.00013,28.90204]
[1779203565342,36.15,76469.31,1.0,0.3633,0.00013,28.89105]
[1779203565459,36.15,76469.31,1.0,0.3633,0.00013,28.89105]
[1779203565490,36.15,76469.31,1.0,0.3633,0.00013,28.89105]
[1779203565802,36.15,76466.29,1.0,0.36289,0.00013,28.87896]
[1779203565804,36.15,76466.29,1.0,0.36289,0.00013,28.87896]
[1779203566075,36.15,76466.29,1.0,0.36289,0.00013,28.87896]
[1779203567003,36.15,76465.05,1.0,0.36272,0.00013,28.87389]
[1779203567759,36.15,76462.52,1.0,0.36238,0.00013,28.86362]
[1779203568853,36.15,76462.34,1.0,0.36235,0.00013,28.86282]
[1779203569671,36.15,76462.34,1.0,0.36235,0.00013,28.86282]
[1779203569944,36.15,76461.36,1.0,0.36222,0.00013,28.8588]
[1779203570219,36.15,76461.36,1.0,0.36222,0.00013,28.8588]
[1779203570778,36.15,76458.25,1.0,0.3618,0.00013,28.84617]
[1779203574928,36.13,76452.34,1.0,0.36093,0.00013,28.82035]
[1779203575057,36.13,76451.45,1.0,0.3608,0.00013,28.81633]
[1779203576184,36.13,76451.45,1.0,0.3608,0.00013,28.81633]
[1779203576285,36.13,76449.96,1.0,0.36059,0.00013,28.81008]
[1779203580903,36.12,76450.43,1.0,0.36063,0.00013,28.81136]
[1779203586135,36.11,76459.38,1.0,0.3618,0.00013,28.84665]
[1779203591170,36.1,76460.84,1.0,0.36196,0.00013,28.85165]
[1779203592145,36.1,76460.84,1.0,0.36196,0.00013,28.85165]
[1779203592848,36.1,76460.79,1.0,0.36195,0.00013,28.85127]
[1779203592853,36.1,76460.79,1.0,0.36195,0.00013,28.85127]
[1779203592864,36.1,76460.79,1.0,0.36195,0.00013,28.85127]
[1779203592955,36.1,76460.79,1.0,0.36195,0.00013,28.85127]
[1779203593184,36.1,76464.62,1.0,0.36246,0.00013,28.86668]
[1779203593976,36.1,76464.62,1.0,0.36246,0.00013,28.86668]
[1779203594064,36.1,76464.62,1.0,0.36246,0.00013,28.86668]
[1779203594923,36.1,76468.69,1.0,0.36302,0.00013,28.88314]
[1779203595427,36.1,76468.69,1.0,0.36302,0.00013,28.88314]
[1779203600305,36.11,76468.7,1.0,0.36303,0.00013,28.88349]
[1779203601454,36.11,76471.56,1.0,0.36342,0.00014,28.89503]
[1779203601461,36.11,76471.56,1.0,0.36342,0.00014,28.89503]
[1779203602086,36.11,76476.03,1.0,0.36402,0.00014,28.91297]
[1779203602126,36.11,76476.03,1.0,0.36402,0.00014,28.91297]
[1779203602223,36.11,76476.03,1.0,0.36402,0.00014,28.91297]
[1779203603741,36.11,76482.9,1.0,0.36495,0.00014,28.94041]
[1779203604367,36.11,76482.9,1.0,0.36495,0.00014,28.94041]
[1779203606430,36.11,76482.53,1.0,0.3649,0.00014,28.93898]
[1779203609492,36.11,76482.6,1.0,0.36492,0.00014,28.93932]
[1779203613339,36.11,76482.95,1.0,0.36495,0.00014,28.93771]
[1779203619366,36.11,76481.79,1.0,0.3648,0.00014,28.93321]
[1779203624401,36.11,76482.15,1.0,0.36485,0.00014,28.93472]
[1779203629436,36.11,76482.6,1.0,0.36491,0.00014,28.93656]
[1779203634141,36.11,76482.39,1.0,0.36489,0.00014,28.93576]
[1779203635715,36.11,76482.85,1.0,0.36495,0.00014,28.9376]
[1779203641520,36.11,76485.42,1.0,0.3653,0.00014,28.94782]
[1779203648568,36.11,76484.86,1.0,0.36522,0.00014,28.94559]
[1779203649812,36.11,76485.13,1.0,0.36526,0.00014,28.94666]
[1779203649880,36.11,76485.13,1.0,0.36526,0.00014,28.94666]
[1779203650259,36.11,76485.13,1.0,0.36526,0.00014,28.94666]
[1779203650418,36.11,76485.13,1.0,0.36526,0.00014,28.94666]
[1779203650502,36.11,76485.13,1.0,0.36526,0.00014,28.94666]
[1779203650678,36.11,76485.13,1.0,0.36526,0.00014,28.94666]
[1779203650699,36.11,76485.13,1.0,0.36526,0.00014,28.94666]
[1779203650583,36.11,76506.44,1.0,0.36814,0.00014,29.0304]
[1779203650946,36.11,76506.44,1.0,0.36814,0.00014,29.0304]
[1779203651121,36.11,76506.44,1.0,0.36814,0.00014,29.0304]
[1779203651334,36.11,76506.44,1.0,0.36814,0.00014,29.0304]
[1779203651590,36.11,76510.88,1.0,0.36874,0.00014,29.0476]
[1779203651820,36.11,76510.88,1.0,0.36874,0.00014,29.0476]
[1779203652314,36.11,76510.88,1.0,0.36874,0.00014,29.0476]
[1779203652328,36.11,76510.88,1.0,0.36874,0.00014,29.0476]
[1779203652533,36.11,76510.88,1.0,0.36874,0.00014,29.0476]
[1779203653496,36.11,76512.38,1.0,0.36894,0.00014,29.05335]
[1779203653564,36.11,76512.38,1.0,0.36894,0.00014,29.05335]
[1779203654051,36.11,76514.2,1.0,0.36919,0.00014,29.06033]
[1779203655536,36.1,76514.47,1.0,0.3692,0.00014,29.06064]
[1779203655768,36.1,76514.05,1.0,0.36914,0.00014,29.05895]
[1779203657384,36.1,76513.85,1.0,0.36911,0.00014,29.0581]
[1779203657395,36.1,76513.85,1.0,0.36911,0.00014,29.0581]
[1779203657412,36.1,76513.85,1.0,0.36911,0.00014,29.0581]
[1779203657485,36.1,76513.85,1.0,0.36911,0.00014,29.0581]
[1779203658505,36.1,76511.97,1.0,0.36885,0.00014,29.05074]
[1779203658687,36.1,76511.97,1.0,0.36885,0.00014,29.05074]
[1779203658760,36.1,76511.97,1.0,0.36885,0.00014,29.05074]
[1779203661767,36.1,76519.63,1.0,0.36988,0.00014,29.08016]
[1779203664696,36.1,76521.39,1.0,0.37011,0.00014,29.08669]
[1779203664941,36.1,76521.17,1.0,0.37008,0.00014,29.08576]
[1779203665213,36.1,76521.17,1.0,0.37008,0.00014,29.08576]
[1779203665566,36.1,76521.17,1.0,0.37008,0.00014,29.08576]
[1779203665708,36.1,76521.17,1.0,0.37008,0.00014,29.08576]
[1779203666010,36.09,76528.61,1.0,0.37108,0.00014,29.11423]
[1779203667518,36.09,76528.56,1.0,0.37107,0.00014,29.11393]
[1779203668070,36.09,76528.81,1.0,0.3711,0.00014,29.11479]
[1779203673757,36.09,76527.38,1.0,0.37087,0.00014,29.10566]
[1779203678791,36.08,76521.63,1.0,0.37007,0.00014,29.08312]
[1779203683826,36.08,76519.69,1.0,0.3698,0.00014,29.07526]
[1779203689032,36.07,76520.36,1.0,0.36987,0.00014,29.07754]
[1779203694905,36.07,76522.74,1.0,0.37018,0.00014,29.08619]
[1779203700116,36.07,76527.07,1.0,0.37075,0.00014,29.10244]
[1779203700212,36.07,76527.07,1.0,0.37075,0.00014,29.10244]
[1779203700291,36.07,76527.07,1.0,0.37075,0.00014,29.10244]
[1779203700303,36.07,76527.07,1.0,0.37075,0.00014,29.10244]
[1779203700479,36.07,76527.07,1.0,0.37075,0.00014,29.10244]
[1779203700491,36.07,76527.07,1.0,0.37075,0.00014,29.10244]
[1779203701442,36.06,76528.18,1.0,0.3709,0.00014,29.10661]
[1779203702960,36.06,76540.39,1.0,0.37255,0.00014,29.15286]
[1779203706373,36.06,76547.13,1.0,0.37346,0.00014,29.17809]
[1779203709799,36.05,76550.69,1.0,0.37393,0.00014,29.19109]
[1779203709983,36.05,76551.16,1.0,0.37398,0.00014,29.19272]
[1779203711085,36.05,76551.29,1.0,0.374,0.00014,29.19307]
[1779203711121,36.05,76551.29,1.0,0.374,0.00014,29.19307]
[1779203711127,36.05,76551.29,1.0,0.374,0.00014,29.19307]
[1779203711176,36.05,76551.29,1.0,0.374,0.00014,29.19307]
[1779203711237,36.05,76551.29,1.0,0.374,0.00014,29.19307]
[1779203711400,36.05,76551.29,1.0,0.374,0.00014,29.19307]
[1779203711435,36.05,76551.29,1.0,0.374,0.00014,29.19307]
[1779203712016,36.05,76551.79,1.0,0.37406,0.00014,29.19481]
[1779203712235,36.05,76551.79,1.0,0.37406,0.00014,29.19481]
[1779203712262,36.05,76551.79,1.0,0.37406,0.00014,29.19481]
[1779203712313,36.05,76554.08,1.0,0.37437,0.00014,29.20326]
[1779203713255,36.05,76554.08,1.0,0.37437,0.00014,29.20326]
[1779203713484,36.05,76554.08,1.0,0.37437,0.00014,29.20326]
[1779203713996,36.05,76557.74,1.0,0.37486,0.00014,29.21684]
[1779203715207,36.05,76558.6,1.0,0.37498,0.00014,29.22002]
[1779203715256,36.05,76558.6,1.0,0.37498,0.00014,29.22002]
[1779203715264,36.05,76558.6,1.0,0.37498,0.00014,29.22002]
[1779203715440,36.05,76558.6,1.0,0.37498,0.00014,29.22002]
[1779203715553,36.05,76558.6,1.0,0.37498,0.00014,29.22002]
[1779203715591,36.05,76558.6,1.0,0.37498,0.00014,29.22002]
[1779203715716,36.05,76558.6,1.0,0.37498,0.00014,29.22002]
[1779203715758,36.05,76558.6,1.0,0.37498,0.00014,29.22002]
[1779203715794,36.05,76558.62,1.0,0.37498,0.00014,29.22007]
[1779203715882,36.05,76558.62,1.0,0.37498,0.00014,29.22007]
[1779203716193,36.05,76558.62,1.0,0.37498,0.00014,29.22007]
[1779203716232,36.05,76558.62,1.0,0.37498,0.00014,29.22007]
[1779203716618,36.05,76558.62,1.0,0.37498,0.00014,29.22007]
[1779203716640,36.05,76558.62,1.0,0.37498,0.00014,29.22007]
[1779203716652,36.05,76558.62,1.0,0.37498,0.00014,29.22007]
[1779203716741,36.05,76558.62,1.0,0.37498,0.00014,29.22007]
[1779203716735,36.05,76566.81,1.0,0.3761,0.00014,29.25062]
[1779203717576,36.05,76566.81,1.0,0.3761,0.00014,29.25062]
[1779203717678,36.05,76576.35,1.0,0.37741,0.00014,29.28589]
[1779203718067,36.05,76584.62,1.0,0.37854,0.00014,29.3162]
[1779203718848,36.05,76584.62,1.0,0.37854,0.00014,29.3162]
[1779203719341,36.05,76584.62,1.0,0.37854,0.00014,29.3162]
[1779203719961,36.05,76582.26,1.0,0.37823,0.00014,29.30781]
[1779203725117,36.05,76576.08,1.0,0.37739,0.00014,29.28539]
[1779203727110,36.05,76576.67,1.0,0.37747,0.00014,29.2876]
[1779203727365,36.05,76576.67,1.0,0.37747,0.00014,29.2876]
[1779203727903,36.05,76577.34,1.0,0.37757,0.00014,29.2901]
[1779203729801,36.06,76578.24,1.0,0.37769,0.00014,29.29345]
[1779203730723,36.06,76581.27,1.0,0.37811,0.00014,29.30458]
[1779203732849,36.06,76582.86,1.0,0.37832,0.00014,29.30743]
[1779203736157,36.06,76587.84,1.0,0.37901,0.00014,29.3259]
[1779203737397,36.06,76587.89,1.0,0.37902,0.00014,29.32621]
[1779203737611,36.06,76587.89,1.0,0.37902,0.00014,29.32621]
[1779203737690,36.06,76587.89,1.0,0.37902,0.00014,29.32621]
[1779203737787,36.06,76587.89,1.0,0.37902,0.00014,29.32621]
[1779203738619,36.06,76590.72,1.0,0.37941,0.00014,29.33648]
[1779203738661,36.06,76604.93,1.0,0.38136,0.00014,29.38768]
[1779203739601,36.06,76604.93,1.0,0.38136,0.00014,29.38768]
[1779203740534,36.06,76612.49,1.0,0.3824,0.00014,29.41458]
[1779203741085,36.06,76611.81,1.0,0.3823,0.00014,29.41212]
[1779203741545,36.06,76611.81,1.0,0.3823,0.00014,29.41212]
[1779203742761,36.06,76609.41,1.0,0.38197,0.00014,29.40355]
[1779203742956,36.06,76607.24,1.0,0.38167,0.00014,29.39578]
[1779203748278,36.06,76608.08,1.0,0.38178,0.00014,29.39861]
[1779203751072,36.06,76607.65,1.0,0.38172,0.00014,29.39702]
[1779203753780,36.06,76607.99,1.0,0.38176,0.00014,29.39819]
[1779203754664,36.06,76607.51,1.0,0.3817,0.00014,29.39645]
[1779203757338,36.06,76607.54,1.0,0.3817,0.00014,29.39649]
[1779203762376,36.05,76608.49,1.0,0.38182,0.00014,29.39975]
[1779203763031,36.05,76608.49,1.0,0.38182,0.00014,29.39975]
[1779203764012,36.05,76612.35,1.0,0.38235,0.00014,29.41347]
[1779203766961,36.05,76612.74,1.0,0.3824,0.00014,29.41476]
[1779203767976,36.05,76617.91,1.0,0.38311,0.00014,29.43304]
[1779203768721,36.05,76617.91,1.0,0.38311,0.00014,29.43304]
[1779203768727,36.05,76617.91,1.0,0.38311,0.00014,29.43304]
[1779203770433,36.05,76605.06,1.0,0.38134,0.00014,29.38728]
[1779203770967,36.05,76605.06,1.0,0.38134,0.00014,29.38728]
[1779203771225,36.05,76605.06,1.0,0.38134,0.00014,29.38728]
[1779203771245,36.05,76605.06,1.0,0.38134,0.00014,29.38728]
[1779203771619,36.05,76605.06,1.0,0.38134,0.00014,29.38728]
[1779203771695,36.05,76605.06,1.0,0.38134,0.00014,29.38728]
[1779203771709,36.05,76605.06,1.0,0.38134,0.00014,29.38728]
[1779203771750,36.05,76605.06,1.0,0.38134,0.00014,29.38728]
[1779203771786,36.05,76605.06,1.0,0.38134,0.00014,29.38728]
[1779203771892,36.05,76595.3,1.0,0.38,0.00014,29.3522]
[1779203772854,36.05,76577.43,1.0,0.37756,0.00014,29.28716]
[1779203773841,36.05,76577.43,1.0,0.37756,0.00014,29.28716]
[1779203774839,36.05,76577.16,1.0,0.37752,0.00014,29.2862]
[1779203775575,36.05,76576.53,1.0,0.37744,0.00014,29.28393]
[1779203776636,36.05,76575.03,1.0,0.37723,0.00014,29.27842]
[1779203776639,36.05,76575.03,1.0,0.37723,0.00014,29.27842]
[1779203776737,36.05,76576.96,1.0,0.3775,0.00014,29.28554]
[1779203778371,36.05,76577.36,1.0,0.37755,0.00014,29.28706]
[1779203778692,36.05,76577.36,1.0,0.37755,0.00014,29.28706]
[1779203778794,36.05,76578.06,1.0,0.37765,0.00014,29.28968]
[1779203779199,36.05,76578.06,1.0,0.37765,0.00014,29.28968]
[1779203780158,36.05,76577.8,1.0,0.37762,0.00014,29.28874]
[1779203780182,36.05,76577.8,1.0,0.37762,0.00014,29.28874]
[1779203780194,36.05,76577.8,1.0,0.37762,0.00014,29.28874]
[1779203780238,36.05,76577.8,1.0,0.37762,0.00014,29.28874]
[1779203781767,36.05,76573.49,1.0,0.37703,0.00014,29.27291]
[1779203781823,36.05,76573.49,1.0,0.37703,0.00014,29.27291]
[1779203782553,36.05,76570.48,1.0,0.37662,0.00014,29.26184]
[1779203784495,36.06,76567.83,1.0,0.37626,0.00014,29.2521]
[1779203784535,36.06,76567.83,1.0,0.37626,0.00014,29.2521]
[1779203784550,36.06,76567.83,1.0,0.37626,0.00014,29.2521]
[1779203784583,36.06,76567.83,1.0,0.37626,0.00014,29.2521]
[1779203788314,36.06,76560.81,1.0,0.3753,0.00014,29.22601]
[1779203793595,36.05,76560.2,1.0,0.3752,0.00014,29.22055]
[1779203794057,36.05,76560.2,1.0,0.3752,0.00014,29.22055]
[1779203799417,36.05,76558.53,1.0,0.37497,0.00014,29.21433]
[1779203799859,36.05,76558.53,1.0,0.37497,0.00014,29.21433]
[1779203801587,36.05,76554.45,1.0,0.37441,0.00014,29.19906]
[1779203801925,36.05,76549.39,1.0,0.37372,0.00014,29.18005]
[1779203803097,36.05,76545.26,1.0,0.37315,0.00014,29.16436]
[1779203804646,36.05,76543.9,1.0,0.37296,0.00014,29.15911]
[1779203806108,36.05,76545.9,1.0,0.37323,0.00014,29.16646]
[1779203810561,36.04,76555.66,1.0,0.37454,0.00014,29.20268]
[1779203814191,36.04,76555.35,1.0,0.37448,0.00014,29.20101]
[1779203814743,36.04,76556.5,1.0,0.37463,0.00014,29.2052]
[1779203819778,36.03,76556.18,1.0,0.37456,0.00014,29.20345]
[1779203822906,36.03,76555.44,1.0,0.37445,0.00014,29.20046]
[1779203823806,36.03,76548.33,1.0,0.37347,0.00014,29.17349]
[1779203826240,36.02,76547.28,1.0,0.37332,0.00014,29.16931]
[1779203831862,36.02,76543.64,1.0,0.3728,0.00014,29.15499]
[1779203833915,36.02,76546.07,1.0,0.37313,0.00014,29.16409]
[1779203835031,36.02,76550.65,1.0,0.37375,0.00014,29.18117]
[1779203835753,36.02,76550.65,1.0,0.37375,0.00014,29.18117]
[1779203836023,36.01,76550.93,1.0,0.37378,0.00014,29.18211]
[1779203839698,36.01,76548.48,1.0,0.37343,0.00014,29.17255]
[1779203844023,36.0,76550.91,1.0,0.37374,0.00014,29.18116]
[1779203847781,36.0,76552.26,1.0,0.37391,0.00014,29.1859]
[1779203848049,36.0,76551.41,1.0,0.37379,0.00014,29.18259]
[1779203854150,35.99,76547.87,1.0,0.37327,0.00014,29.16561]
[1779203854174,35.99,76547.87,1.0,0.37327,0.00014,29.16561]
[1779203854178,35.99,76547.87,1.0,0.37327,0.00014,29.16561]
[1779203854212,35.99,76547.87,1.0,0.37327,0.00014,29.16561]
[1779203854282,35.99,76547.87,1.0,0.37327,0.00014,29.16561]
[1779203854407,35.99,76547.87,1.0,0.37327,0.00014,29.16561]
[1779203854431,35.99,76547.87,1.0,0.37327,0.00014,29.16561]
[1779203854455,35.99,76547.87,1.0,0.37327,0.00014,29.16561]
[1779203854618,35.99,76547.87,1.0,0.37327,0.00014,29.16561]
[1779203854621,35.99,76547.87,1.0,0.37327,0.00014,29.16561]
[1779203854745,35.99,76547.87,1.0,0.37327,0.00014,29.16561]
[1779203854795,35.99,76547.87,1.0,0.37327,0.00014,29.16561]
[1779203854865,35.99,76550.14,1.0,0.37358,0.00014,29.17398]
[1779203855194,35.99,76550.14,1.0,0.37358,0.00014,29.17398]
[1779203855277,35.99,76550.14,1.0,0.37358,0.00014,29.17398]
[1779203855531,35.99,76550.14,1.0,0.37358,0.00014,29.17398]
[1779203855766,35.99,76550.14,1.0,0.37358,0.00014,29.17398]
[1779203855868,35.99,76559.45,1.0,0.37485,0.00014,29.2091]
[1779203856950,35.99,76559.45,1.0,0.37485,0.00014,29.2091]
[1779203857001,35.99,76565.0,1.0,0.37561,0.00014,29.22981]
[1779203857964,35.99,76565.0,1.0,0.37561,0.00014,29.22981]
[1779203858044,36.0,76562.19,1.0,0.37524,0.00014,29.21954]
[1779203863498,36.0,76561.25,1.0,0.37512,0.00014,29.21629]
[1779203863509,36.0,76561.25,1.0,0.37512,0.00014,29.21629]
[1779203863554,36.0,76561.25,1.0,0.37512,0.00014,29.21629]
[1779203863600,36.0,76561.47,1.0,0.37515,0.00014,29.21721]
[1779203864760,36.0,76561.47,1.0,0.37515,0.00014,29.21721]
[1779203867064,36.0,76564.76,1.0,0.37562,0.00014,29.22978]
[1779203867176,36.0,76564.76,1.0,0.37562,0.00014,29.22978]
[1779203867749,36.0,76564.76,1.0,0.37562,0.00014,29.22978]
[1779203867850,36.0,76563.73,1.0,0.37548,0.00014,29.22605]
[1779203869330,36.0,76565.59,1.0,0.37574,0.00014,29.23303]
[1779203872760,36.01,76565.07,1.0,0.37567,0.00014,29.23128]
[1779203873866,36.01,76565.19,1.0,0.37569,0.00014,29.23178]
[1779203874050,36.01,76563.41,1.0,0.37545,0.00014,29.22516]
[1779203875025,36.01,76558.66,1.0,0.3748,0.00014,29.20744]
[1779203876039,36.01,76560.1,1.0,0.375,0.00014,29.21282]
[1779203877035,36.01,76562.19,1.0,0.37528,0.00014,29.22061]
[1779203882675,36.01,76562.56,1.0,0.37534,0.00014,29.22224]
[1779203882813,36.01,76562.56,1.0,0.37534,0.00014,29.22224]
[1779203885822,36.01,76563.56,1.0,0.37548,0.00014,29.22611]
[1779203886312,36.01,76563.62,1.0,0.37549,0.00014,29.22638]
[1779203886326,36.01,76563.62,1.0,0.37549,0.00014,29.22638]
[1779203886354,36.01,76563.62,1.0,0.37549,0.00014,29.22638]
[1779203886426,36.01,76564.9,1.0,0.37567,0.00014,29.23119]
[1779203887053,36.01,76564.9,1.0,0.37567,0.00014,29.23119]
[1779203887074,36.01,76564.9,1.0,0.37567,0.00014,29.23119]
[1779203887426,36.01,76564.9,1.0,0.37567,0.00014,29.23119]
[1779203888010,36.01,76564.9,1.0,0.37567,0.00014,29.23119]
[1779203887476,36.01,76568.65,1.0,0.37619,0.00014,29.24522]
[1779203888700,36.01,76568.65,1.0,0.37619,0.00014,29.24522]
[1779203893060,36.02,76570.28,1.0,0.37642,0.00014,29.25155]
[1779203893608,36.02,76570.28,1.0,0.37642,0.00014,29.25155]
[1779203894775,36.02,76574.53,1.0,0.37701,0.00014,29.26731]
[1779203894780,36.02,76574.53,1.0,0.37701,0.00014,29.26731]
[1779203894969,36.02,76574.53,1.0,0.37701,0.00014,29.26731]
[1779203894979,36.02,76575.06,1.0,0.37708,0.00014,29.2693]
[1779203895095,36.02,76575.06,1.0,0.37708,0.00014,29.2693]
[1779203896044,36.02,76581.39,1.0,0.37795,0.00014,29.29263]
[1779203901158,36.02,76585.25,1.0,0.37849,0.00014,29.30696]
[1779203901204,36.02,76585.25,1.0,0.37849,0.00014,29.30696]
[1779203901247,36.02,76585.25,1.0,0.37849,0.00014,29.30696]
[1779203901266,36.02,76585.25,1.0,0.37849,0.00014,29.30696]
[1779203901285,36.02,76585.25,1.0,0.37849,0.00014,29.30696]
[1779203901583,36.02,76585.25,1.0,0.37849,0.00014,29.30696]
[1779203901610,36.02,76583.02,1.0,0.37818,0.00014,29.29885]
[1779203902353,36.02,76571.76,1.0,0.37664,0.00014,29.25745]
[1779203904062,36.02,76569.28,1.0,0.3763,0.00014,29.24829]
[1779203904798,36.02,76569.28,1.0,0.3763,0.00014,29.24829]
[1779203905033,36.02,76569.28,1.0,0.3763,0.00014,29.24829]
[1779203906273,36.02,76570.27,1.0,0.37644,0.00014,29.25201]
[1779203907088,36.02,76569.67,1.0,0.37636,0.00014,29.24981]
[1779203907794,36.02,76569.67,1.0,0.37636,0.00014,29.24981]
[1779203908102,36.02,76569.54,1.0,0.37634,0.00014,29.24932]
[1779203908115,36.02,76569.54,1.0,0.37634,0.00014,29.24932]
[1779203908328,36.02,76569.54,1.0,0.37634,0.00014,29.24932]
[1779203908627,36.02,76569.54,1.0,0.37634,0.00014,29.24932]
[1779203909052,36.02,76566.52,1.0,0.37593,0.00014,29.23811]
[1779203909690,36.02,76566.52,1.0,0.37593,0.00014,29.23811]
[1779203919472,36.02,76560.83,1.0,0.37514,0.00014,29.21392]
[1779203920669,36.02,76560.83,1.0,0.37514,0.00014,29.21392]
[1779203920880,36.02,76560.83,1.0,0.37514,0.00014,29.21392]
[1779203920901,36.02,76560.83,1.0,0.37514,0.00014,29.21392]
[1779203924226,36.02,76551.06,1.0,0.37381,0.00014,29.17728]
[1779203924300,36.02,76551.06,1.0,0.37381,0.00014,29.17728]
[1779203925182,36.02,76558.19,1.0,0.37478,0.00014,29.20405]
[1779203925198,36.02,76558.19,1.0,0.37478,0.00014,29.20405]
[1779203925219,36.02,76558.19,1.0,0.37478,0.00014,29.20405]
[1779203925236,36.02,76558.19,1.0,0.37478,0.00014,29.20405]
[1779203925254,36.02,76558.19,1.0,0.37478,0.00014,29.20405]
[1779203925262,36.02,76558.19,1.0,0.37478,0.00014,29.20405]
[1779203925285,36.02,76558.19,1.0,0.37478,0.00014,29.20405]
[1779203925303,36.02,76558.19,1.0,0.37478,0.00014,29.20405]
[1779203925355,36.02,76558.19,1.0,0.37478,0.00014,29.20405]
[1779203925774,36.02,76558.19,1.0,0.37478,0.00014,29.20405]
[1779203927622,36.02,76567.8,1.0,0.3761,0.00014,29.23997]
[1779203928138,36.02,76568.11,1.0,0.37614,0.00014,29.24119]
[1779203929565,36.03,76570.09,1.0,0.37642,0.00014,29.24859]
[1779203929802,36.03,76570.09,1.0,0.37642,0.00014,29.24859]
[1779203933768,36.03,76574.78,1.0,0.37707,0.00014,29.26612]
[1779203935080,36.03,76575.06,1.0,0.37711,0.00014,29.26724]
[1779203939190,36.03,76574.34,1.0,0.37701,0.00014,29.26463]
[1779203942179,36.03,76574.93,1.0,0.37709,0.00014,29.2668]
[1779203942235,36.03,76574.93,1.0,0.37709,0.00014,29.2668]
[1779203942240,36.03,76574.93,1.0,0.37709,0.00014,29.2668]
[1779203942243,36.03,76574.93,1.0,0.37709,0.00014,29.2668]
[1779203942284,36.03,76574.93,1.0,0.37709,0.00014,29.2668]
[1779203947672,36.03,76582.5,1.0,0.37814,0.00014,29.29473]
[1779203948814,36.03,76582.5,1.0,0.37814,0.00014,29.29473]
[1779203952603,36.03,76582.95,1.0,0.3782,0.00014,29.29647]
[1779203952691,36.03,76582.95,1.0,0.3782,0.00014,29.29647]
[1779203954588,36.03,76592.54,1.0,0.37952,0.00014,29.33141]
[1779203955284,36.03,76592.97,1.0,0.37958,0.00014,29.33296]
[1779203957390,36.03,76591.72,1.0,0.3794,0.00014,29.32843]
[1779203960490,36.03,76581.87,1.0,0.37806,0.00014,29.29259]
[1779203960887,36.03,76581.87,1.0,0.37806,0.00014,29.29259]
[1779203960979,36.03,76581.87,1.0,0.37806,0.00014,29.29259]
[1779203960987,36.03,76581.87,1.0,0.37806,0.00014,29.29259]
[1779203961036,36.03,76581.87,1.0,0.37806,0.00014,29.29259]
[1779203961652,36.03,76579.23,1.0,0.3777,0.00014,29.28294]
[1779203961890,36.03,76579.23,1.0,0.3777,0.00014,29.28294]
[1779203967847,36.04,76570.3,1.0,0.37649,0.00014,29.25032]
[1779203968627,36.04,76570.12,1.0,0.37646,0.00014,29.2497]
[1779203968636,36.04,76570.12,1.0,0.37646,0.00014,29.2497]
[1779203968671,36.04,76570.12,1.0,0.37646,0.00014,29.2497]
[1779203968673,36.04,76570.12,1.0,0.37646,0.00014,29.2497]
[1779203968790,36.04,76570.12,1.0,0.37646,0.00014,29.2497]
[1779203968792,36.04,76570.12,1.0,0.37646,0.00014,29.2497]
[1779203968975,36.04,76570.12,1.0,0.37646,0.00014,29.2497]
[1779203969757,36.04,76567.64,1.0,0.37613,0.00014,29.24057]
[1779203970625,36.04,76564.83,1.0,0.37574,0.00014,29.2301]
[1779203971070,36.04,76564.83,1.0,0.37574,0.00014,29.2301]
[1779203971841,36.04,76548.68,1.0,0.37352,0.00014,29.16653]
[1779203972358,36.04,76548.68,1.0,0.37352,0.00014,29.16653]
[1779203972396,36.04,76548.68,1.0,0.37352,0.00014,29.16653]
[1779203972410,36.04,76548.68,1.0,0.37352,0.00014,29.16653]
[1779203972601,36.04,76548.68,1.0,0.37352,0.00014,29.16653]
[1779203972850,36.04,76539.11,1.0,0.37221,0.00014,29.13029]
[1779203973164,36.04,76539.11,1.0,0.37221,0.00014,29.13029]
[1779203973167,36.04,76539.11,1.0,0.37221,0.00014,29.13029]
[1779203973185,36.04,76539.11,1.0,0.37221,0.00014,29.13029]
[1779203973239,36.04,76539.11,1.0,0.37221,0.00014,29.13029]
[1779203973392,36.04,76539.11,1.0,0.37221,0.00014,29.13029]
[1779203975291,36.03,76537.23,1.0,0.37195,0.00014,29.12295]
[1779203975300,36.03,76537.23,1.0,0.37195,0.00014,29.12295]
[1779203976197,36.03,76533.71,1.0,0.37147,0.00014,29.10942]
[1779203976212,36.03,76533.71,1.0,0.37147,0.00014,29.10942]
[1779203976355,36.03,76533.71,1.0,0.37147,0.00014,29.10942]
[1779203976448,36.03,76533.71,1.0,0.37147,0.00014,29.10942]
[1779203976534,36.03,76533.71,1.0,0.37147,0.00014,29.10942]
[1779203976560,36.03,76533.71,1.0,0.37147,0.00014,29.10942]
[1779203976876,36.03,76523.14,1.0,0.37002,0.00014,29.06876]
[1779203977188,36.03,76523.14,1.0,0.37002,0.00014,29.06876]
[1779203977255,36.03,76523.14,1.0,0.37002,0.00014,29.06876]
[1779203977328,36.03,76523.14,1.0,0.37002,0.00014,29.06876]
[1779203978434,36.03,76523.46,1.0,0.37007,0.00014,29.06993]
[1779203979641,36.03,76519.68,1.0,0.36955,0.00014,29.05528]
[1779203980402,36.03,76517.07,1.0,0.36919,0.00014,29.04512]
[1779203981245,36.03,76509.86,1.0,0.36821,0.00014,29.01704]
[1779203987104,36.03,76515.02,1.0,0.3689,0.00014,29.03695]
[1779203991897,36.03,76513.75,1.0,0.36872,0.00014,29.03183]
[1779203994013,36.03,76513.49,1.0,0.36869,0.00014,29.03075]
[1779203994957,36.03,76512.29,1.0,0.36852,0.00014,29.02605]
[1779203995018,36.03,76512.29,1.0,0.36852,0.00014,29.02605]
[1779203998773,36.02,76506.35,1.0,0.36771,0.00014,29.00278]
[1779204000130,36.02,76501.42,1.0,0.36704,0.00014,28.98343]
[1779204000242,36.02,76497.28,1.0,0.36648,0.00014,28.96714]
[1779204000305,36.02,76497.28,1.0,0.36648,0.00014,28.96714]
[1779204000987,36.02,76497.28,1.0,0.36648,0.00014,28.96714]
[1779204001166,36.02,76494.63,1.0,0.36612,0.00014,28.95668]
[1779204001194,36.02,76494.63,1.0,0.36612,0.00014,28.95668]
[1779204002993,36.02,76497.2,1.0,0.36647,0.00014,28.96685]
[1779204002995,36.02,76497.2,1.0,0.36647,0.00014,28.96685]
[1779204003002,36.02,76497.2,1.0,0.36647,0.00014,28.96685]
[1779204003946,36.03,76497.5,1.0,0.36651,0.00014,28.96804]
[1779204007015,36.03,76501.03,1.0,0.36699,0.00014,28.98194]
[1779204007167,36.03,76497.81,1.0,0.36655,0.00014,28.96927]
[1779204007469,36.03,76497.81,1.0,0.36655,0.00014,28.96927]
[1779204007609,36.03,76497.81,1.0,0.36655,0.00014,28.96927]
[1779204008268,36.03,76490.15,1.0,0.36551,0.00014,28.93897]
[1779204009111,36.03,76481.95,1.0,0.3644,0.00014,28.90634]
[1779204010351,36.03,76479.05,1.0,0.36401,0.00014,28.89478]
[1779204010376,36.03,76479.05,1.0,0.36401,0.00014,28.89478]
[1779204010389,36.03,76479.05,1.0,0.36401,0.00014,28.89478]
[1779204010412,36.03,76479.05,1.0,0.36401,0.00014,28.89478]
[1779204010430,36.03,76479.05,1.0,0.36401,0.00014,28.89478]
[1779204010434,36.03,76479.05,1.0,0.36401,0.00014,28.89478]
[1779204010494,36.03,76479.05,1.0,0.36401,0.00014,28.89478]
[1779204010798,36.03,76479.05,1.0,0.36401,0.00014,28.89478]
[1779204010863,36.03,76479.05,1.0,0.36401,0.00014,28.89478]
[1779204010958,36.03,76479.05,1.0,0.36401,0.00014,28.89478]
[1779204011114,36.03,76479.05,1.0,0.36401,0.00014,28.89478]
[1779204011129,36.03,76461.64,1.0,0.36166,0.00014,28.82465]
[1779204011192,36.03,76461.64,1.0,0.36166,0.00014,28.82465]
[1779204011267,36.03,76461.64,1.0,0.36166,0.00014,28.82465]
[1779204011382,36.03,76461.64,1.0,0.36166,0.00014,28.82465]
[1779204011600,36.03,76461.64,1.0,0.36166,0.00014,28.82465]
[1779204012143,36.03,76461.64,1.0,0.36166,0.00014,28.82465]
[1779204014072,36.03,76455.86,1.0,0.36088,0.00014,28.8013]
[1779204014086,36.03,76455.86,1.0,0.36088,0.00014,28.8013]
[1779204014474,36.03,76455.4,1.0,0.36082,0.00014,28.79954]
[1779204014892,36.03,76455.4,1.0,0.36082,0.00014,28.79954]
[1779204015801,36.03,76455.52,1.0,0.36084,0.00014,28.80015]
[1779204015813,36.03,76455.52,1.0,0.36084,0.00014,28.80015]
[1779204016026,36.03,76455.52,1.0,0.36084,0.00014,28.80015]
[1779204016164,36.03,76450.33,1.0,0.36015,0.00014,28.77907]
[1779204016497,36.03,76450.33,1.0,0.36015,0.00014,28.77907]
[1779204016509,36.03,76450.33,1.0,0.36015,0.00014,28.77907]
[1779204016592,36.03,76450.33,1.0,0.36015,0.00014,28.77907]
[1779204016859,36.03,76450.33,1.0,0.36015,0.00014,28.77907]
[1779204016890,36.03,76450.33,1.0,0.36015,0.00014,28.77905]
[1779204017421,36.03,76440.32,1.0,0.3588,0.00013,28.7379]
[1779204019221,36.03,76436.02,1.0,0.35821,0.00013,28.71996]
[1779204019254,36.03,76437.97,1.0,0.35847,0.00013,28.72789]
[1779204020397,36.03,76437.97,1.0,0.35847,0.00013,28.72789]
[1779204020424,36.03,76441.58,1.0,0.35895,0.00013,28.74268]
[1779204023207,36.02,76441.16,1.0,0.35888,0.00013,28.74071]
[1779204023243,36.02,76441.16,1.0,0.35888,0.00013,28.74071]
[1779204023636,36.02,76441.2,1.0,0.35889,0.00013,28.74074]
[1779204024618,36.02,76441.2,1.0,0.35889,0.00013,28.74074]
[1779204024699,36.02,76441.2,1.0,0.35889,0.00013,28.74074]
[1779204024727,36.02,76441.2,1.0,0.35889,0.00013,28.74074]
[1779204024824,36.02,76447.65,1.0,0.35975,0.00014,28.76715]
[1779204025346,36.02,76447.65,1.0,0.35975,0.00014,28.76715]
[1779204025358,36.02,76447.65,1.0,0.35975,0.00014,28.76715]
[1779204025407,36.02,76447.65,1.0,0.35975,0.00014,28.76715]
[1779204025695,36.02,76447.65,1.0,0.35975,0.00014,28.76715]
[1779204025981,36.02,76447.65,1.0,0.35975,0.00014,28.76715]
[1779204026383,36.02,76452.39,1.0,0.3604,0.00014,28.78672]
[1779204026715,36.02,76452.39,1.0,0.3604,0.00014,28.78672]
[1779204027770,36.02,76457.75,1.0,0.36113,0.00014,28.80872]
[1779204028101,36.02,76457.75,1.0,0.36113,0.00014,28.80872]
[1779204028121,36.02,76457.75,1.0,0.36113,0.00014,28.80872]
[1779204028654,36.03,76456.12,1.0,0.36091,0.00014,28.8022]
[1779204028742,36.03,76456.09,1.0,0.3609,0.00014,28.80205]
[1779204033748,36.02,76460.66,1.0,0.3615,0.00014,28.81747]
[1779204034949,36.02,76459.4,1.0,0.36133,0.00014,28.81227]
[1779204034956,36.02,76459.4,1.0,0.36133,0.00014,28.81227]
[1779204035187,36.02,76459.4,1.0,0.36133,0.00014,28.81227]
[1779204035041,36.02,76460.79,1.0,0.36152,0.00014,28.81788]
[1779204035298,36.02,76460.79,1.0,0.36152,0.00014,28.81788]
[1779204035850,36.02,76460.79,1.0,0.36152,0.00014,28.81788]
[1779204037319,36.03,76470.46,1.0,0.36283,0.00014,28.85722]
[1779204042354,36.03,76467.02,1.0,0.36239,0.00014,28.84384]
[1779204043225,36.03,76467.02,1.0,0.36239,0.00014,28.84384]
[1779204044494,36.03,76466.73,1.0,0.36235,0.00014,28.84276]
[1779204044528,36.03,76466.73,1.0,0.36235,0.00014,28.84276]
[1779204045566,36.03,76468.71,1.0,0.36262,0.00014,28.85084]
[1779204045664,36.03,76468.71,1.0,0.36262,0.00014,28.85084]
[1779204045685,36.03,76468.71,1.0,0.36262,0.00014,28.85084]
[1779204046616,36.03,76471.62,1.0,0.36302,0.00014,28.86266]
[1779204046675,36.03,76479.91,1.0,0.36414,0.00014,28.89599]
[1779204051214,36.03,76480.23,1.0,0.36419,0.00014,28.89741]
[1779204051290,36.04,76480.84,1.0,0.36428,0.00014,28.8999]
[1779204051576,36.04,76480.84,1.0,0.36428,0.00014,28.8999]
[1779204051743,36.04,76480.84,1.0,0.36428,0.00014,28.8999]
[1779204052203,36.04,76480.84,1.0,0.36428,0.00014,28.8999]
[1779204052460,36.04,76477.89,1.0,0.36388,0.00014,28.88814]
[1779204052476,36.04,76466.14,1.0,0.36229,0.00014,28.84091]
[1779204053510,36.04,76466.14,1.0,0.36229,0.00014,28.84091]
[1779204055268,36.04,76464.54,1.0,0.36208,0.00014,28.83462]
[1779204055335,36.04,76464.54,1.0,0.36208,0.00014,28.83462]
[1779204055349,36.04,76464.54,1.0,0.36208,0.00014,28.83462]
[1779204057350,36.04,76459.35,1.0,0.36139,0.00014,28.81376]
[1779204057379,36.04,76459.35,1.0,0.36139,0.00014,28.81376]
[1779204057459,36.04,76454.39,1.0,0.36072,0.00014,28.79367]
[1779204059053,36.04,76454.39,1.0,0.36072,0.00014,28.79367]
[1779204060485,36.04,76455.41,1.0,0.36086,0.00014,28.79787]
[1779204061881,36.04,76454.91,1.0,0.36079,0.00014,28.79588]
[1779204066201,36.04,76456.41,1.0,0.361,0.00014,28.80203]
[1779204066218,36.04,76456.41,1.0,0.361,0.00014,28.80203]
[1779204066235,36.04,76456.41,1.0,0.361,0.00014,28.80203]
[1779204066265,36.04,76457.41,1.0,0.36113,0.00014,28.80608]
[1779204066372,36.04,76457.41,1.0,0.36113,0.00014,28.80608]
[1779204066429,36.04,76457.41,1.0,0.36113,0.00014,28.80608]
[1779204066910,36.04,76457.41,1.0,0.36113,0.00014,28.80608]
[1779204066913,36.04,76457.41,1.0,0.36113,0.00014,28.80608]
[1779204067041,36.04,76457.41,1.0,0.36113,0.00014,28.80608]
[1779204067125,36.04,76462.01,1.0,0.36175,0.00014,28.82475]
[1779204067710,36.04,76462.01,1.0,0.36175,0.00014,28.82475]
[1779204067793,36.04,76470.13,1.0,0.36286,0.00014,28.85767]
[1779204070705,36.04,76473.51,1.0,0.36332,0.00014,28.87141]
[1779204071026,36.04,76473.51,1.0,0.36332,0.00014,28.87141]
[1779204073452,36.05,76478.25,1.0,0.36397,0.00014,28.89061]
[1779204073869,36.05,76478.25,1.0,0.36397,0.00014,28.89061]
[1779204073903,36.05,76478.25,1.0,0.36397,0.00014,28.89061]
[1779204075270,36.05,76478.65,1.0,0.36402,0.00014,28.89226]
[1779204075511,36.05,76482.63,1.0,0.36456,0.00014,28.9082]
[1779204075540,36.05,76482.63,1.0,0.36456,0.00014,28.9082]
[1779204075594,36.05,76482.63,1.0,0.36456,0.00014,28.9082]
[1779204075770,36.05,76482.63,1.0,0.36456,0.00014,28.9082]
[1779204075780,36.05,76482.63,1.0,0.36456,0.00014,28.9082]
[1779204076918,36.05,76488.51,1.0,0.36536,0.00014,28.93163]
[1779204077000,36.05,76488.51,1.0,0.36536,0.00014,28.93163]
[1779204077778,36.05,76492.02,1.0,0.36584,0.00014,28.94556]
[1779204077888,36.05,76492.02,1.0,0.36584,0.00014,28.94556]
[1779204078433,36.05,76486.92,1.0,0.36515,0.00014,28.92535]
[1779204083642,36.05,76488.1,1.0,0.36531,0.00014,28.93018]
[1779204087317,36.05,76487.26,1.0,0.3652,0.00014,28.92691]
[1779204090095,36.05,76487.87,1.0,0.36529,0.00014,28.92939]
[1779204090471,36.05,76489.1,1.0,0.36545,0.00014,28.93429]
[1779204094342,36.05,76493.2,1.0,0.366,0.00014,28.94751]
[1779204094906,36.05,76493.2,1.0,0.366,0.00014,28.94751]
[1779204097519,36.05,76496.79,1.0,0.36649,0.00014,28.96169]
[1779204102774,36.05,76490.24,1.0,0.3656,0.00014,28.93584]
[1779204103413,36.05,76490.24,1.0,0.3656,0.00014,28.93584]
[1779204103698,36.05,76490.24,1.0,0.3656,0.00014,28.93584]
[1779204107799,36.05,76491.33,1.0,0.36575,0.00014,28.94024]
[1779204112466,36.05,76483.45,1.0,0.36469,0.00014,28.9091]
[1779204112483,36.05,76483.45,1.0,0.36469,0.00014,28.9091]
[1779204112486,36.05,76483.45,1.0,0.36469,0.00014,28.9091]
[1779204112550,36.05,76483.45,1.0,0.36469,0.00014,28.9091]
[1779204113852,36.05,76468.0,1.0,0.3626,0.00014,28.84725]
[1779204116693,36.06,76468.03,1.0,0.36261,0.00014,28.84754]
[1779204116767,36.06,76468.03,1.0,0.36261,0.00014,28.84754]
[1779204121908,36.06,76468.57,1.0,0.3627,0.00014,28.85025]
[1779204122463,36.06,76468.57,1.0,0.3627,0.00014,28.85025]
[1779204128247,36.06,76475.77,1.0,0.36369,0.00014,28.87948]
[1779204130864,36.06,76479.53,1.0,0.3642,0.00014,28.89467]
[1779204134220,36.07,76482.3,1.0,0.36458,0.00014,28.90584]
[1779204135262,36.07,76482.34,1.0,0.36459,0.00014,28.90604]
[1779204135454,36.07,76486.89,1.0,0.36521,0.00014,28.92417]
[1779204136011,36.07,76486.89,1.0,0.36521,0.00014,28.92417]
[1779204136265,36.07,76486.89,1.0,0.36521,0.00014,28.92417]
[1779204138961,36.07,76496.77,1.0,0.36655,0.00014,28.96326]
[1779204142880,36.07,76496.5,1.0,0.36651,0.00014,28.96218]
[1779204143042,36.07,76496.5,1.0,0.36651,0.00014,28.96218]
[1779204143546,36.07,76491.91,1.0,0.36589,0.00014,28.94407]
[1779204143769,36.07,76491.91,1.0,0.36589,0.00014,28.94407]
[1779204144322,36.07,76485.73,1.0,0.36505,0.00014,28.91958]
[1779204147492,36.07,76487.81,1.0,0.36533,0.00014,28.92792]
[1779204147579,36.07,76487.81,1.0,0.36533,0.00014,28.92792]
[1779204149901,36.07,76479.31,1.0,0.36419,0.00014,28.89414]
[1779204149937,36.07,76479.31,1.0,0.36419,0.00014,28.89414]
[1779204149944,36.07,76479.31,1.0,0.36419,0.00014,28.89414]
[1779204150013,36.07,76479.31,1.0,0.36419,0.00014,28.89414]
[1779204150156,36.07,76479.31,1.0,0.36419,0.00014,28.89414]
[1779204152582,36.07,76476.79,1.0,0.36384,0.00014,28.88114]
[1779204153738,36.07,76476.19,1.0,0.36376,0.00014,28.8788]
[1779204156532,36.07,76473.42,1.0,0.36339,0.00014,28.86787]
[1779204157692,36.07,76472.38,1.0,0.36325,0.00014,28.86376]
[1779204161471,36.07,76468.61,1.0,0.36275,0.00014,28.84889]
[1779204161681,36.07,76468.61,1.0,0.36275,0.00014,28.84889]
[1779204161697,36.07,76468.61,1.0,0.36275,0.00014,28.84889]
[1779204161722,36.07,76468.61,1.0,0.36275,0.00014,28.84889]
[1779204161806,36.07,76468.61,1.0,0.36275,0.00014,28.84889]
[1779204161850,36.07,76468.61,1.0,0.36275,0.00014,28.84889]
[1779204162134,36.07,76468.61,1.0,0.36275,0.00014,28.84889]
[1779204162190,36.08,76447.37,1.0,0.35989,0.00013,28.76269]
[1779204162502,36.08,76447.37,1.0,0.35989,0.00013,28.76269]
[1779204163197,36.08,76438.55,1.0,0.3587,0.00013,28.72648]
[1779204163543,36.08,76438.55,1.0,0.3587,0.00013,28.72648]
[1779204164739,36.07,76439.33,1.0,0.3588,0.00013,28.7296]
[1779204165211,36.07,76439.55,1.0,0.35883,0.00013,28.73037]
[1779204170246,36.07,76440.14,1.0,0.35891,0.00013,28.73289]
[1779204171720,36.07,76438.76,1.0,0.35872,0.00013,28.72721]
[1779204175086,36.07,76439.74,1.0,0.35886,0.00013,28.73131]
[1779204175105,36.07,76439.74,1.0,0.35886,0.00013,28.73131]
[1779204180358,36.08,76445.53,1.0,0.35966,0.00013,28.75563]
[1779204181760,36.08,76443.91,1.0,0.35945,0.00013,28.74923]
[1779204182039,36.08,76443.91,1.0,0.35945,0.00013,28.74923]
[1779204184604,36.08,76444.21,1.0,0.3595,0.00013,28.75072]
[1779204184638,36.08,76444.21,1.0,0.3595,0.00013,28.75072]
[1779204190406,36.09,76438.28,1.0,0.35871,0.00013,28.7267]
[1779204191956,36.09,76438.28,1.0,0.35871,0.00013,28.7267]
[1779204192426,36.09,76438.96,1.0,0.3588,0.00013,28.72954]
[1779204194062,36.09,76440.88,1.0,0.35906,0.00013,28.73744]
[1779204194856,36.09,76446.19,1.0,0.35978,0.00013,28.75927]
[1779204200476,36.09,76442.89,1.0,0.35933,0.00013,28.74569]
[1779204203089,36.09,76442.86,1.0,0.35933,0.00013,28.74557]
[1779204204274,36.09,76442.9,1.0,0.35933,0.00013,28.74574]
[1779204204412,36.09,76441.87,1.0,0.3592,0.00013,28.74151]
[1779204204558,36.09,76441.87,1.0,0.3592,0.00013,28.74151]
[1779204204798,36.09,76441.87,1.0,0.3592,0.00013,28.74151]
[1779204204855,36.09,76441.87,1.0,0.3592,0.00013,28.74151]
[1779204204983,36.09,76441.87,1.0,0.3592,0.00013,28.74151]
[1779204205015,36.09,76441.87,1.0,0.3592,0.00013,28.74151]
[1779204205024,36.09,76441.87,1.0,0.3592,0.00013,28.74151]
[1779204205220,36.09,76441.87,1.0,0.3592,0.00013,28.74151]
[1779204205255,36.09,76441.87,1.0,0.3592,0.00013,28.74151]
[1779204205301,36.09,76435.62,1.0,0.35835,0.00013,28.71576]
[1779204205512,36.09,76435.62,1.0,0.35835,0.00013,28.71576]
[1779204205653,36.09,76435.62,1.0,0.35835,0.00013,28.71576]
[1779204205855,36.09,76435.62,1.0,0.35835,0.00013,28.71576]
[1779204205908,36.09,76435.62,1.0,0.35835,0.00013,28.71576]
[1779204205955,36.09,76435.62,1.0,0.35835,0.00013,28.71576]
[1779204206156,36.09,76435.62,1.0,0.35835,0.00013,28.71576]
[1779204206180,36.09,76420.21,1.0,0.35628,0.00013,28.65158]
[1779204206825,36.09,76420.21,1.0,0.35628,0.00013,28.65158]
[1779204208328,36.09,76419.79,1.0,0.35622,0.00013,28.64974]
[1779204208619,36.08,76420.03,1.0,0.35625,0.00013,28.65066]
[1779204209831,36.08,76425.65,1.0,0.357,0.00013,28.67403]
[1779204211395,36.08,76429.32,1.0,0.35749,0.00013,28.68919]
[1779204216647,36.08,76431.24,1.0,0.35771,0.00013,28.69325]
[1779204221682,36.07,76428.33,1.0,0.35729,0.00013,28.68057]
[1779204226716,36.07,76428.87,1.0,0.35735,0.00013,28.68228]
[1779204230626,36.06,76431.2,1.0,0.35765,0.00013,28.69163]
[1779204236059,36.06,76436.97,1.0,0.35841,0.00013,28.71497]
[1779204240112,36.05,76431.39,1.0,0.35764,0.00013,28.69138]
[1779204240283,36.05,76431.39,1.0,0.35764,0.00013,28.69138]
[1779204240328,36.05,76431.39,1.0,0.35764,0.00013,28.69138]
[1779204240567,36.05,76429.31,1.0,0.35735,0.00013,28.68263]
[1779204240589,36.05,76429.31,1.0,0.35735,0.00013,28.68263]
[1779204240620,36.05,76429.31,1.0,0.35735,0.00013,28.68263]
[1779204241308,36.05,76429.31,1.0,0.35735,0.00013,28.68263]
[1779204241344,36.05,76419.21,1.0,0.35599,0.00013,28.64036]
[1779204242608,36.05,76414.13,1.0,0.3553,0.00013,28.61895]
[1779204244230,36.05,76415.02,1.0,0.35542,0.00013,28.62264]
[1779204244330,36.05,76415.02,1.0,0.35542,0.00013,28.62264]
[1779204244390,36.05,76415.02,1.0,0.35542,0.00013,28.62264]
[1779204244634,36.05,76419.11,1.0,0.35597,0.00013,28.63974]
[1779204247657,36.05,76430.32,1.0,0.35747,0.00013,28.68626]
[1779204252899,36.04,76431.39,1.0,0.35759,0.00013,28.69004]
[1779204258361,36.04,76432.73,1.0,0.35775,0.00013,28.69517]
[1779204263976,36.03,76435.15,1.0,0.35805,0.00013,28.70439]
[1779204266532,36.03,76433.17,1.0,0.35778,0.00013,28.69594]
[1779204267578,36.03,76433.0,1.0,0.35775,0.00013,28.69512]
[1779204268263,36.03,76433.0,1.0,0.35775,0.00013,28.69512]
[1779204268662,36.03,76430.41,1.0,0.3574,0.00013,28.68425]
[1779204268774,36.03,76430.41,1.0,0.3574,0.00013,28.68425]
[1779204268935,36.03,76430.41,1.0,0.3574,0.00013,28.68425]
[1779204269000,36.03,76430.41,1.0,0.3574,0.00013,28.68425]
[1779204269248,36.03,76430.41,1.0,0.3574,0.00013,28.68425]
[1779204269275,36.03,76430.41,1.0,0.3574,0.00013,28.68425]
[1779204269377,36.03,76420.57,1.0,0.35607,0.00013,28.64305]
[1779204269739,36.03,76420.57,1.0,0.35607,0.00013,28.64305]
[1779204270294,36.03,76420.57,1.0,0.35607,0.00013,28.64305]
[1779204270381,36.03,76420.57,1.0,0.35607,0.00013,28.64305]
[1779204270689,36.03,76413.76,1.0,0.35515,0.00013,28.61435]
[1779204274133,36.03,76405.17,1.0,0.35397,0.00013,28.5748]
[1779204276810,36.03,76404.83,1.0,0.35393,0.00013,28.57328]
[1779204277366,36.03,76404.83,1.0,0.35393,0.00013,28.57328]
[1779204277388,36.03,76404.83,1.0,0.35393,0.00013,28.57328]
[1779204277465,36.02,76407.58,1.0,0.35429,0.00013,28.5849]
[1779204278416,36.02,76407.58,1.0,0.35429,0.00013,28.5849]
[1779204284116,36.02,76403.9,1.0,0.35379,0.00013,28.56912]
[1779204289151,36.02,76402.27,1.0,0.35357,0.00013,28.56209]
[1779204290350,36.02,76402.27,1.0,0.35357,0.00013,28.56209]
[1779204292831,36.02,76401.42,1.0,0.35345,0.00013,28.55844]
[1779204293714,36.02,76395.13,1.0,0.35261,0.00013,28.53161]
[1779204293820,36.02,76395.13,1.0,0.35261,0.00013,28.53161]
[1779204294185,36.02,76386.53,1.0,0.35146,0.00013,28.49475]
[1779204295455,36.02,76386.53,1.0,0.35146,0.00013,28.49475]
[1779204296692,36.02,76380.16,1.0,0.35061,0.00013,28.46737]
[1779204298621,36.02,76378.69,1.0,0.35041,0.00013,28.46113]
[1779204301896,36.03,76374.95,1.0,0.34992,0.00013,28.44512]
[1779204302273,36.03,76374.95,1.0,0.34992,0.00013,28.44512]
[1779204302528,36.03,76377.62,1.0,0.35028,0.00013,28.45675]
[1779204303511,36.03,76385.34,1.0,0.35131,0.00013,28.49013]
[1779204304066,36.03,76385.34,1.0,0.35131,0.00013,28.49013]
[1779204304071,36.03,76385.34,1.0,0.35131,0.00013,28.49013]
[1779204309292,36.03,76396.07,1.0,0.35276,0.00013,28.53621]
[1779204314327,36.03,76396.57,1.0,0.35282,0.00013,28.53837]
[1779204316872,36.03,76397.84,1.0,0.353,0.00013,28.5438]
[1779204317059,36.03,76397.84,1.0,0.353,0.00013,28.5438]
[1779204317102,36.03,76397.84,1.0,0.353,0.00013,28.5438]
[1779204318801,36.03,76402.63,1.0,0.35364,0.00013,28.56418]
[1779204319252,36.03,76402.63,1.0,0.35364,0.00013,28.56418]
[1779204319270,36.03,76402.63,1.0,0.35364,0.00013,28.56418]
[1779204320957,36.03,76408.62,1.0,0.35444,0.00013,28.58953]
[1779204323000,36.03,76418.26,1.0,0.35574,0.00013,28.63009]
[1779204323231,36.03,76418.26,1.0,0.35574,0.00013,28.63009]
[1779204324917,36.03,76423.09,1.0,0.35638,0.00013,28.65021]
[1779204330442,36.02,76425.37,1.0,0.35667,0.00013,28.65921]
[1779204334041,36.02,76426.31,1.0,0.35677,0.00013,28.65978]
[1779204339505,36.01,76430.08,1.0,0.35726,0.00013,28.67494]
[1779204340214,36.01,76430.08,1.0,0.35726,0.00013,28.67494]
[1779204345943,36.01,76434.5,1.0,0.35784,0.00013,28.69278]
[1779204346003,36.01,76434.5,1.0,0.35784,0.00013,28.69278]
[1779204346177,36.01,76434.5,1.0,0.35784,0.00013,28.69278]
[1779204346314,36.01,76434.5,1.0,0.35784,0.00013,28.69278]
[1779204346339,36.01,76434.5,1.0,0.35784,0.00013,28.69278]
[1779204346768,36.01,76433.04,1.0,0.35763,0.00013,28.68649]
[1779204346831,36.01,76433.04,1.0,0.35763,0.00013,28.68649]
[1779204346959,36.01,76433.04,1.0,0.35763,0.00013,28.68649]
[1779204347028,36.01,76433.04,1.0,0.35763,0.00013,28.68649]
[1779204347034,36.01,76433.04,1.0,0.35763,0.00013,28.68649]
[1779204347038,36.01,76433.04,1.0,0.35763,0.00013,28.68649]
[1779204347106,36.01,76433.04,1.0,0.35763,0.00013,28.68649]
[1779204347200,36.01,76433.04,1.0,0.35763,0.00013,28.68649]
[1779204347405,36.01,76433.04,1.0,0.35763,0.00013,28.68649]
[1779204347458,36.01,76414.59,1.0,0.35514,0.00013,28.60914]
[1779204347786,36.01,76414.59,1.0,0.35514,0.00013,28.60914]
[1779204348351,36.01,76414.59,1.0,0.35514,0.00013,28.60914]
[1779204348509,36.01,76414.59,1.0,0.35514,0.00013,28.60914]
[1779204348450,36.01,76405.74,1.0,0.35395,0.00013,28.57164]
[1779204348554,36.01,76405.74,1.0,0.35395,0.00013,28.57164]
[1779204349187,36.01,76405.74,1.0,0.35395,0.00013,28.57164]
[1779204350243,36.01,76406.12,1.0,0.354,0.00013,28.57322]
[1779204350311,36.01,76406.12,1.0,0.354,0.00013,28.57322]
[1779204351912,36.01,76405.41,1.0,0.3539,0.00013,28.57017]
[1779204352030,36.01,76405.41,1.0,0.3539,0.00013,28.57017]
[1779204352148,36.01,76405.41,1.0,0.3539,0.00013,28.57017]
[1779204352151,36.01,76405.41,1.0,0.3539,0.00013,28.57017]
[1779204352396,36.01,76405.41,1.0,0.3539,0.00013,28.57017]
[1779204352578,36.0,76406.07,1.0,0.35399,0.00013,28.5729]
[1779204352663,36.0,76406.07,1.0,0.35399,0.00013,28.5729]
[1779204352718,36.0,76406.07,1.0,0.35399,0.00013,28.5729]
[1779204353038,36.0,76406.07,1.0,0.35399,0.00013,28.5729]
[1779204353158,36.0,76406.07,1.0,0.35399,0.00013,28.5729]
[1779204353424,36.0,76406.07,1.0,0.35399,0.00013,28.5729]
[1779204353464,36.0,76371.27,1.0,0.34932,0.00013,28.4233]
[1779204353823,36.0,76371.27,1.0,0.34932,0.00013,28.4233]
[1779204353986,36.0,76371.27,1.0,0.34932,0.00013,28.4233]
[1779204354317,36.0,76371.27,1.0,0.34932,0.00013,28.4233]
[1779204354399,36.0,76371.27,1.0,0.34932,0.00013,28.4233]
[1779204354520,36.0,76371.27,1.0,0.34932,0.00013,28.4233]
[1779204354493,36.0,76367.34,1.0,0.3488,0.00013,28.40624]
[1779204354794,36.0,76367.34,1.0,0.3488,0.00013,28.40624]
[1779204355871,36.01,76365.17,1.0,0.34851,0.00013,28.39685]
[1779204355925,36.01,76365.17,1.0,0.34851,0.00013,28.39685]
[1779204355928,36.01,76365.17,1.0,0.34851,0.00013,28.39685]
[1779204356647,36.01,76365.56,1.0,0.34856,0.00013,28.39865]
[1779204356684,36.01,76365.56,1.0,0.34856,0.00013,28.39865]
[1779204356692,36.01,76365.56,1.0,0.34856,0.00013,28.39865]
[1779204356770,36.01,76365.56,1.0,0.34856,0.00013,28.39865]
[1779204356875,36.01,76365.56,1.0,0.34856,0.00013,28.39865]
[1779204356885,36.01,76365.56,1.0,0.34856,0.00013,28.39865]
[1779204356928,36.01,76365.56,1.0,0.34856,0.00013,28.39865]
[1779204356944,36.01,76365.56,1.0,0.34856,0.00013,28.39865]
[1779204356959,36.01,76365.56,1.0,0.34856,0.00013,28.39865]
[1779204356984,36.01,76365.56,1.0,0.34856,0.00013,28.39865]
[1779204357765,36.01,76363.16,1.0,0.34825,0.00013,28.38824]
[1779204357868,36.01,76363.16,1.0,0.34825,0.00013,28.38824]
[1779204358362,36.01,76363.16,1.0,0.34825,0.00013,28.38824]
[1779204358445,36.01,76363.16,1.0,0.34825,0.00013,28.38824]
[1779204358522,36.01,76363.16,1.0,0.34825,0.00013,28.38824]
[1779204358523,36.01,76363.16,1.0,0.34825,0.00013,28.38824]
[1779204358519,36.01,76352.99,1.0,0.34689,0.00013,28.34366]
[1779204358775,36.01,76352.99,1.0,0.34689,0.00013,28.34366]
[1779204358875,36.01,76352.99,1.0,0.34689,0.00013,28.34366]
[1779204358986,36.01,76352.99,1.0,0.34689,0.00013,28.34366]
[1779204359071,36.01,76352.99,1.0,0.34689,0.00013,28.34366]
[1779204359367,36.01,76352.99,1.0,0.34689,0.00013,28.34366]
[1779204359481,36.01,76352.99,1.0,0.34689,0.00013,28.34366]
[1779204359670,36.01,76352.42,1.0,0.34682,0.00013,28.34128]
[1779204359716,36.01,76352.42,1.0,0.34682,0.00013,28.34128]
[1779204359767,36.01,76352.42,1.0,0.34682,0.00013,28.34128]
[1779204360388,36.01,76352.42,1.0,0.34682,0.00013,28.34128]
[1779204360509,36.01,76352.42,1.0,0.34682,0.00013,28.34128]
[1779204361173,36.01,76354.23,1.0,0.34706,0.00013,28.3494]
[1779204361213,36.01,76354.23,1.0,0.34706,0.00013,28.3494]
[1779204361273,36.01,76354.23,1.0,0.34706,0.00013,28.3494]
[1779204361322,36.01,76354.23,1.0,0.34706,0.00013,28.3494]
[1779204361450,36.01,76354.23,1.0,0.34706,0.00013,28.3494]
[1779204361614,36.01,76361.15,1.0,0.34799,0.00013,28.37992]
[1779204362920,36.01,76363.25,1.0,0.34828,0.00013,28.38922]
[1779204363011,36.01,76363.25,1.0,0.34828,0.00013,28.38922]
[1779204363118,36.01,76363.25,1.0,0.34828,0.00013,28.38922]
[1779204363375,36.01,76363.25,1.0,0.34828,0.00013,28.38922]
[1779204363436,36.01,76363.25,1.0,0.34828,0.00013,28.38922]
[1779204363493,36.01,76363.25,1.0,0.34828,0.00013,28.38922]
[1779204363555,36.01,76365.19,1.0,0.34854,0.00013,28.3978]
[1779204363724,36.01,76365.19,1.0,0.34854,0.00013,28.3978]
[1779204364288,36.01,76365.19,1.0,0.34854,0.00013,28.3978]
[1779204364689,36.01,76362.45,1.0,0.34818,0.00013,28.38591]
[1779204365148,36.01,76362.45,1.0,0.34818,0.00013,28.38591]
[1779204365502,36.01,76362.45,1.0,0.34818,0.00013,28.38591]
[1779204365747,36.01,76357.15,1.0,0.34747,0.00013,28.36276]
[1779204367649,36.02,76353.65,1.0,0.34701,0.00013,28.34761]
[1779204367774,36.02,76353.65,1.0,0.34701,0.00013,28.34761]
[1779204367776,36.02,76353.65,1.0,0.34701,0.00013,28.34761]
[1779204367889,36.02,76353.65,1.0,0.34701,0.00013,28.34761]
[1779204367990,36.02,76353.65,1.0,0.34701,0.00013,28.34761]
[1779204368071,36.02,76353.65,1.0,0.34701,0.00013,28.34761]
[1779204368079,36.02,76353.65,1.0,0.34701,0.00013,28.34761]
[1779204369244,36.02,76352.8,1.0,0.3469,0.00013,28.34399]
[1779204369249,36.02,76352.8,1.0,0.3469,0.00013,28.34399]
[1779204369381,36.02,76352.8,1.0,0.3469,0.00013,28.34399]
[1779204369394,36.02,76352.8,1.0,0.3469,0.00013,28.34399]
[1779204369428,36.02,76352.8,1.0,0.3469,0.00013,28.34399]
[1779204369430,36.02,76352.8,1.0,0.3469,0.00013,28.34399]
[1779204369758,36.02,76351.95,1.0,0.34679,0.00013,28.34038]
[1779204369820,36.02,76351.95,1.0,0.34679,0.00013,28.34038]
[1779204370358,36.02,76351.95,1.0,0.34679,0.00013,28.34038]
[1779204370528,36.02,76351.95,1.0,0.34679,0.00013,28.34038]
[1779204371786,36.02,76350.03,1.0,0.34655,0.00013,28.33219]
[1779204372254,36.02,76350.03,1.0,0.34655,0.00013,28.33219]
[1779204373523,36.02,76350.0,1.0,0.34655,0.00013,28.33221]
[1779204374971,36.02,76352.02,1.0,0.34683,0.00013,28.34141]
[1779204380792,36.03,76362.8,1.0,0.34829,0.00013,28.38952]
[1779204386409,36.03,76363.57,1.0,0.34841,0.00013,28.39326]
[1779204388581,36.03,76366.71,1.0,0.34884,0.00013,28.40724]
[1779204388626,36.03,76366.71,1.0,0.34884,0.00013,28.40724]
[1779204390917,36.03,76375.0,1.0,0.34995,0.00013,28.44343]
[1779204398922,36.04,76362.86,1.0,0.34833,0.00013,28.38797]
[1779204399910,36.04,76362.86,1.0,0.34833,0.00013,28.38797]
[1779204401288,36.04,76363.29,1.0,0.34839,0.00013,28.38985]
[1779204401957,36.04,76366.46,1.0,0.34882,0.00013,28.40387]
[1779204408267,36.04,76370.48,1.0,0.34937,0.00013,28.42178]
[1779204408688,36.04,76371.02,1.0,0.34944,0.00013,28.42419]
[1779204409161,36.04,76371.02,1.0,0.34944,0.00013,28.42419]
[1779204409539,36.04,76380.19,1.0,0.35067,0.00013,28.46397]
[1779204409728,36.04,76380.19,1.0,0.35067,0.00013,28.46397]
[1779204410724,36.04,76380.64,1.0,0.35073,0.00013,28.46594]
[1779204412068,36.04,76377.37,1.0,0.3503,0.00013,28.45185]
[1779204412092,36.04,76377.37,1.0,0.3503,0.00013,28.45185]
[1779204413992,36.05,76368.54,1.0,0.34912,0.00013,28.41365]
[1779204414421,36.05,76368.54,1.0,0.34912,0.00013,28.41365]
[1779204416202,36.05,76365.1,1.0,0.34866,0.00013,28.3988]
[1779204416298,36.05,76365.1,1.0,0.34866,0.00013,28.3988]
[1779204421289,36.05,76375.77,1.0,0.35011,0.00013,28.44561]
[1779204421805,36.05,76375.77,1.0,0.35011,0.00013,28.44561]
[1779204424851,36.05,76383.5,1.0,0.35114,0.00013,28.4791]
[1779204430146,36.05,76383.32,1.0,0.35112,0.00013,28.47844]
[1779204432117,36.05,76384.32,1.0,0.35126,0.00013,28.48277]
[1779204434036,36.05,76382.17,1.0,0.35097,0.00013,28.47355]
[1779204435773,36.05,76381.37,1.0,0.35087,0.00013,28.47015]
[1779204435939,36.05,76381.37,1.0,0.35087,0.00013,28.47015]
[1779204436218,36.05,76381.37,1.0,0.35087,0.00013,28.47015]
[1779204436247,36.05,76381.37,1.0,0.35087,0.00013,28.47015]
[1779204436332,36.05,76381.37,1.0,0.35087,0.00013,28.47015]
[1779204436442,36.05,76373.0,1.0,0.34975,0.00013,28.43399]
[1779204437808,36.05,76365.22,1.0,0.34871,0.00013,28.4002]
[1779204438905,36.05,76365.25,1.0,0.34872,0.00013,28.40041]
[1779204439395,36.05,76365.25,1.0,0.34872,0.00013,28.40041]
[1779204441233,36.06,76360.45,1.0,0.34808,0.00013,28.37961]
[1779204442097,36.06,76360.09,1.0,0.34804,0.00013,28.37813]
[1779204446925,36.06,76363.8,1.0,0.34855,0.00013,28.39479]
[1779204447271,36.06,76363.8,1.0,0.34855,0.00013,28.39479]
[1779204450445,36.06,76369.89,1.0,0.34937,0.00013,28.42154]
[1779204451591,36.06,76371.06,1.0,0.34953,0.00013,28.42668]
[1779204453684,36.06,76379.26,1.0,0.35061,0.00013,28.45918]
[1779204459349,36.06,76382.63,1.0,0.35107,0.00013,28.47386]
[1779204459922,36.06,76382.63,1.0,0.35107,0.00013,28.47386]
[1779204465648,36.06,76383.96,1.0,0.35125,0.00013,28.47968]
[1779204465697,36.06,76383.99,1.0,0.35125,0.00013,28.47983]
[1779204466646,36.06,76383.99,1.0,0.35125,0.00013,28.47983]
[1779204470046,36.06,76394.85,1.0,0.35271,0.00013,28.52634]
[1779204471024,36.06,76396.51,1.0,0.35293,0.00013,28.5334]
[1779204474301,36.06,76399.4,1.0,0.35332,0.00013,28.54563]
[1779204478976,36.06,76400.36,1.0,0.35344,0.00013,28.54955]
[1779204479035,36.06,76400.36,1.0,0.35344,0.00013,28.54955]
[1779204479236,36.06,76400.36,1.0,0.35344,0.00013,28.54955]
[1779204484524,36.06,76409.07,1.0,0.3546,0.00013,28.58617]
[1779204489559,36.06,76410.57,1.0,0.35479,0.00013,28.59221]
[1779204490746,36.06,76410.77,1.0,0.35482,0.00013,28.59299]
[1779204490808,36.06,76410.77,1.0,0.35482,0.00013,28.59299]
[1779204491573,36.06,76400.04,1.0,0.35337,0.00013,28.54749]
[1779204492708,36.06,76398.98,1.0,0.35323,0.00013,28.54295]
[1779204493186,36.06,76398.98,1.0,0.35323,0.00013,28.54295]
[1779204493196,36.06,76398.98,1.0,0.35323,0.00013,28.54295]
[1779204495601,36.06,76387.42,1.0,0.35168,0.00013,28.49351]
[1779204495879,36.06,76387.42,1.0,0.35168,0.00013,28.49351]
[1779204495969,36.06,76387.42,1.0,0.35168,0.00013,28.49351]
[1779204496017,36.06,76387.42,1.0,0.35168,0.00013,28.49351]
[1779204496481,36.06,76387.42,1.0,0.35168,0.00013,28.49351]
[1779204496624,36.06,76387.42,1.0,0.35168,0.00013,28.49351]
[1779204499154,36.06,76378.4,1.0,0.35047,0.00013,28.45476]
[1779204504664,36.06,76381.11,1.0,0.35084,0.00013,28.46667]
[1779204505023,36.06,76381.11,1.0,0.35084,0.00013,28.46667]
[1779204508427,36.06,76382.95,1.0,0.35109,0.00013,28.47469]
[1779204514289,36.06,76382.5,1.0,0.35102,0.00013,28.46982]
[1779204514844,36.06,76386.34,1.0,0.35154,0.00013,28.48636]
[1779204517352,36.06,76394.61,1.0,0.35265,0.00013,28.52178]
[1779204517356,36.06,76394.61,1.0,0.35265,0.00013,28.52178]
[1779204522790,36.06,76399.21,1.0,0.35326,0.00013,28.54131]
[1779204525940,36.06,76397.17,1.0,0.35299,0.00013,28.53257]
[1779204526096,36.06,76397.17,1.0,0.35299,0.00013,28.53257]
[1779204531853,36.06,76405.83,1.0,0.35414,0.00013,28.56908]
[1779204536888,36.06,76406.84,1.0,0.35427,0.00013,28.57314]
[1779204541342,36.06,76404.31,1.0,0.35393,0.00013,28.56234]
[1779204544184,36.05,76399.91,1.0,0.35333,0.00013,28.54352]
[1779204549979,36.05,76406.96,1.0,0.35427,0.00013,28.57316]
[1779204554390,36.05,76410.13,1.0,0.35469,0.00013,28.58643]
[1779204554542,36.05,76410.13,1.0,0.35469,0.00013,28.58643]
[1779204554546,36.05,76410.13,1.0,0.35469,0.00013,28.58643]
[1779204556023,36.05,76419.44,1.0,0.35593,0.00013,28.62542]
[1779204561058,36.05,76420.06,1.0,0.356,0.00013,28.62761]
[1779204565601,36.04,76423.31,1.0,0.35643,0.00013,28.64095]
[1779204565671,36.04,76423.31,1.0,0.35643,0.00013,28.64095]
[1779204567328,36.04,76425.89,1.0,0.35677,0.00013,28.65154]
[1779204570061,36.04,76434.4,1.0,0.35791,0.00013,28.68662]
[1779204570122,36.04,76434.4,1.0,0.35791,0.00013,28.68662]
[1779204571065,36.04,76436.19,1.0,0.35815,0.00013,28.69391]
[1779204571133,36.04,76436.19,1.0,0.35815,0.00013,28.69391]
[1779204577172,36.03,76432.19,1.0,0.35756,0.00013,28.67341]
[1779204581797,36.03,76433.36,1.0,0.3577,0.00013,28.67783]
[1779204587263,36.02,76433.85,1.0,0.35775,0.00013,28.67918]
[1779204592298,36.02,76434.89,1.0,0.35787,0.00013,28.68292]
[1779204597333,36.01,76435.24,1.0,0.35789,0.00013,28.68379]
[1779204600292,36.01,76434.43,1.0,0.35777,0.00013,28.68019]
[1779204600442,36.01,76434.43,1.0,0.35777,0.00013,28.68019]
[1779204605803,36.0,76434.5,1.0,0.35776,0.00013,28.67989]
[1779204606941,36.0,76433.56,1.0,0.35763,0.00013,28.67575]
[1779204609644,36.0,76433.07,1.0,0.35755,0.00013,28.67349]
[1779204615273,36.0,76432.3,1.0,0.35743,0.00013,28.66964]
[1779204620494,35.99,76434.57,1.0,0.35771,0.00014,28.67841]
[1779204620946,35.99,76434.57,1.0,0.35771,0.00014,28.67841]
[1779204621031,35.99,76434.57,1.0,0.35771,0.00014,28.67841]
[1779204621050,35.99,76434.57,1.0,0.35771,0.00014,28.67841]
[1779204621206,35.99,76434.57,1.0,0.35771,0.00014,28.67841]
[1779204621414,35.99,76434.57,1.0,0.35771,0.00014,28.67841]
[1779204621501,35.99,76452.21,1.0,0.36009,0.00014,28.75113]
[1779204621935,35.99,76452.21,1.0,0.36009,0.00014,28.75113]
[1779204622060,35.99,76452.21,1.0,0.36009,0.00014,28.75113]
[1779204622374,35.99,76452.21,1.0,0.36009,0.00014,28.75113]
[1779204622718,35.99,76464.84,1.0,0.36179,0.00014,28.8025]
[1779204623747,35.99,76464.84,1.0,0.36179,0.00014,28.8025]
[1779204623967,35.99,76471.17,1.0,0.36265,0.00014,28.82805]
[1779204624313,35.99,76471.17,1.0,0.36265,0.00014,28.82805]
[1779204626398,35.99,76470.79,1.0,0.3626,0.00014,28.82654]
[1779204626413,35.99,76470.79,1.0,0.3626,0.00014,28.82654]
[1779204626426,35.99,76470.79,1.0,0.3626,0.00014,28.82654]
[1779204626490,35.99,76470.79,1.0,0.3626,0.00014,28.82654]
[1779204626736,35.99,76470.79,1.0,0.3626,0.00014,28.82654]
[1779204626715,35.99,76473.54,1.0,0.36297,0.00014,28.83765]
[1779204626878,35.99,76473.54,1.0,0.36297,0.00014,28.83765]
[1779204629007,35.99,76481.95,1.0,0.36412,0.00014,28.87157]
[1779204629366,35.99,76481.95,1.0,0.36412,0.00014,28.87157]
[1779204631521,35.99,76485.5,1.0,0.3646,0.00014,28.88586]
[1779204636535,35.99,76486.21,1.0,0.36469,0.00014,28.88583]
[1779204636634,35.99,76486.21,1.0,0.36469,0.00014,28.88583]
[1779204636811,35.99,76486.21,1.0,0.36469,0.00014,28.88583]
[1779204637635,35.99,76485.9,1.0,0.36465,0.00014,28.88464]
[1779204637745,35.99,76485.9,1.0,0.36465,0.00014,28.88464]
[1779204637787,35.99,76471.91,1.0,0.36276,0.00014,28.82853]
[1779204637877,35.99,76471.91,1.0,0.36276,0.00014,28.82853]
[1779204639184,35.99,76470.12,1.0,0.36252,0.00014,28.82139]
[1779204641463,35.99,76470.41,1.0,0.36256,0.00014,28.82274]
[1779204643781,36.0,76473.72,1.0,0.36302,0.00014,28.83626]
[1779204644332,36.0,76472.48,1.0,0.36285,0.00014,28.83134]
[1779204644349,36.0,76472.48,1.0,0.36285,0.00014,28.83134]
[1779204644678,36.0,76471.54,1.0,0.36273,0.00014,28.82763]
[1779204649807,36.0,76468.41,1.0,0.36231,0.00014,28.81525]
[1779204649908,36.0,76469.59,1.0,0.36248,0.00014,28.82009]
[1779204650724,36.0,76469.59,1.0,0.36248,0.00014,28.82009]
[1779204652825,36.0,76482.09,1.0,0.36418,0.00014,28.87047]
[1779204652841,36.0,76482.09,1.0,0.36418,0.00014,28.87047]
[1779204653749,36.0,76484.49,1.0,0.3645,0.00014,28.8801]
[1779204653756,36.0,76488.46,1.0,0.36504,0.00014,28.89595]
[1779204658189,36.0,76489.17,1.0,0.36514,0.00014,28.89889]
[1779204658245,36.0,76489.17,1.0,0.36514,0.00014,28.89889]
[1779204658789,36.0,76489.17,1.0,0.36514,0.00014,28.89889]
[1779204659391,36.0,76494.39,1.0,0.36585,0.00014,28.91964]
[1779204659736,36.0,76494.39,1.0,0.36585,0.00014,28.91964]
[1779204660055,36.0,76498.95,1.0,0.36647,0.00014,28.93768]
[1779204660760,36.0,76498.95,1.0,0.36647,0.00014,28.93768]
[1779204660792,36.0,76509.17,1.0,0.36787,0.00014,28.97783]
[1779204660946,36.0,76509.17,1.0,0.36787,0.00014,28.97783]
[1779204661062,36.0,76509.17,1.0,0.36787,0.00014,28.97783]
[1779204661119,36.0,76509.17,1.0,0.36787,0.00014,28.97783]
[1779204661217,36.0,76509.17,1.0,0.36787,0.00014,28.97783]
[1779204661437,36.0,76509.17,1.0,0.36787,0.00014,28.97783]
[1779204661477,36.0,76509.17,1.0,0.36787,0.00014,28.97783]
[1779204661506,36.0,76509.17,1.0,0.36787,0.00014,28.97783]
[1779204661802,36.0,76520.3,1.0,0.36938,0.00014,29.02114]
[1779204662177,36.0,76520.3,1.0,0.36938,0.00014,29.02114]
[1779204662276,36.0,76520.3,1.0,0.36938,0.00014,29.02114]
[1779204662399,36.0,76520.3,1.0,0.36938,0.00014,29.02114]
[1779204663036,36.0,76527.28,1.0,0.37033,0.00014,29.04806]
[1779204663235,36.0,76527.28,1.0,0.37033,0.00014,29.04806]
[1779204663781,36.0,76527.28,1.0,0.37033,0.00014,29.04806]
[1779204663796,36.0,76527.28,1.0,0.37033,0.00014,29.04806]
[1779204663894,36.0,76530.7,1.0,0.37079,0.00014,29.06114]
[1779204664844,36.0,76530.7,1.0,0.37079,0.00014,29.06114]
[1779204665116,36.0,76528.21,1.0,0.37045,0.00014,29.05149]
[1779204665202,36.0,76528.21,1.0,0.37045,0.00014,29.05149]
[1779204669170,36.0,76531.38,1.0,0.37087,0.00014,29.06339]
[1779204669329,36.0,76531.38,1.0,0.37087,0.00014,29.06339]
[1779204669750,36.0,76531.38,1.0,0.37087,0.00014,29.06339]
[1779204670052,36.0,76535.6,1.0,0.37145,0.00014,29.07949]
[1779204670557,36.0,76535.6,1.0,0.37145,0.00014,29.07949]
[1779204670566,36.0,76535.6,1.0,0.37145,0.00014,29.07949]
[1779204670656,36.0,76535.6,1.0,0.37145,0.00014,29.07949]
[1779204670696,36.0,76535.6,1.0,0.37145,0.00014,29.07949]
[1779204670869,36.0,76547.03,1.0,0.373,0.00014,29.12292]
[1779204671222,36.0,76547.03,1.0,0.373,0.00014,29.12292]
[1779204673149,36.0,76554.97,1.0,0.37409,0.00014,29.15294]
[1779204674940,36.0,76554.63,1.0,0.37405,0.00014,29.15167]
[1779204676456,36.0,76554.06,1.0,0.37397,0.00014,29.14952]
[1779204676545,36.0,76554.06,1.0,0.37397,0.00014,29.14952]
[1779204676581,36.0,76554.06,1.0,0.37397,0.00014,29.14952]
[1779204676639,36.0,76554.3,1.0,0.374,0.00014,29.15042]
[1779204677679,36.0,76554.3,1.0,0.374,0.00014,29.15042]
[1779204678264,36.0,76550.72,1.0,0.37351,0.00014,29.13681]
[1779204678515,36.0,76550.72,1.0,0.37351,0.00014,29.13681]
[1779204679284,35.99,76545.23,1.0,0.37275,0.00014,29.11592]
[1779204680382,35.99,76538.07,1.0,0.37177,0.00014,29.08857]
[1779204680429,35.99,76538.07,1.0,0.37177,0.00014,29.08857]
[1779204681329,35.99,76534.71,1.0,0.37131,0.00014,29.07564]
[1779204681359,35.99,76534.71,1.0,0.37131,0.00014,29.07564]
[1779204681419,35.99,76534.71,1.0,0.37131,0.00014,29.07564]
[1779204681592,35.99,76534.71,1.0,0.37131,0.00014,29.07564]
[1779204682435,35.99,76537.6,1.0,0.3717,0.00014,29.08662]
[1779204682533,35.99,76548.65,1.0,0.3732,0.00014,29.12853]
[1779204687992,35.99,76552.57,1.0,0.37372,0.00014,29.14277]
[1779204691791,35.98,76553.0,1.0,0.37377,0.00014,29.14415]
[1779204692545,35.98,76555.39,1.0,0.37407,0.00014,29.14986]
[1779204692761,35.98,76555.39,1.0,0.37407,0.00014,29.14986]
[1779204692821,35.98,76555.39,1.0,0.37407,0.00014,29.14986]
[1779204692824,35.98,76555.39,1.0,0.37407,0.00014,29.14986]
[1779204692906,35.98,76555.39,1.0,0.37407,0.00014,29.14986]
[1779204692884,35.98,76555.75,1.0,0.37412,0.00014,29.15109]
[1779204692917,35.98,76555.75,1.0,0.37412,0.00014,29.15109]
[1779204692922,35.98,76555.75,1.0,0.37412,0.00014,29.15109]
[1779204693533,35.98,76555.75,1.0,0.37412,0.00014,29.15109]
[1779204694231,35.98,76560.36,1.0,0.37474,0.00014,29.16829]
[1779204694273,35.98,76560.36,1.0,0.37474,0.00014,29.16829]
[1779204694674,35.98,76560.36,1.0,0.37474,0.00014,29.16829]
[1779204694726,35.98,76560.36,1.0,0.37474,0.00014,29.16829]
[1779204694905,35.98,76560.36,1.0,0.37474,0.00014,29.16829]
[1779204694779,35.98,76567.7,1.0,0.37575,0.00014,29.19568]
[1779204695155,35.98,76567.7,1.0,0.37575,0.00014,29.19568]
[1779204695647,35.98,76567.7,1.0,0.37575,0.00014,29.19568]
[1779204695805,35.98,76567.7,1.0,0.37575,0.00014,29.19568]
[1779204695832,35.98,76577.64,1.0,0.37712,0.00014,29.23259]
[1779204696602,35.98,76577.64,1.0,0.37712,0.00014,29.23259]
[1779204696878,35.98,76577.64,1.0,0.37712,0.00014,29.23259]
[1779204697197,35.98,76579.64,1.0,0.37739,0.00014,29.24002]
[1779204697310,35.98,76579.64,1.0,0.37739,0.00014,29.24002]
[1779204697663,35.98,76578.52,1.0,0.37724,0.00014,29.23596]
[1779204698137,35.98,76578.52,1.0,0.37724,0.00014,29.23596]
[1779204698373,35.98,76578.52,1.0,0.37724,0.00014,29.23596]
[1779204698417,35.98,76578.52,1.0,0.37724,0.00014,29.23596]
[1779204698497,35.98,76578.52,1.0,0.37724,0.00014,29.23596]
[1779204698549,35.98,76578.52,1.0,0.37724,0.00014,29.23596]
[1779204698888,35.98,76578.52,1.0,0.37724,0.00014,29.23596]
[1779204698892,35.98,76578.52,1.0,0.37724,0.00014,29.23596]
[1779204698894,35.98,76569.2,1.0,0.37596,0.00014,29.2015]
[1779204699115,35.98,76569.2,1.0,0.37596,0.00014,29.2015]
[1779204699216,35.98,76558.64,1.0,0.37451,0.00014,29.16192]
[1779204700044,35.98,76558.64,1.0,0.37451,0.00014,29.16192]
[1779204700151,35.98,76558.64,1.0,0.37451,0.00014,29.16192]
[1779204704614,35.98,76562.86,1.0,0.37509,0.00014,29.17769]
[1779204704793,35.98,76562.86,1.0,0.37509,0.00014,29.17769]
[1779204704866,35.98,76562.86,1.0,0.37509,0.00014,29.17769]
[1779204704916,35.98,76562.86,1.0,0.37509,0.00014,29.17769]
[1779204705142,35.98,76567.86,1.0,0.37577,0.00014,29.19632]
[1779204705585,35.98,76567.86,1.0,0.37577,0.00014,29.19632]
[1779204705627,35.98,76567.86,1.0,0.37577,0.00014,29.19632]
[1779204705925,35.98,76579.12,1.0,0.37732,0.00014,29.23797]
[1779204705959,35.98,76579.12,1.0,0.37732,0.00014,29.23797]
[1779204706431,35.98,76579.12,1.0,0.37732,0.00014,29.23797]
[1779204706591,35.98,76579.12,1.0,0.37732,0.00014,29.23797]
[1779204706601,35.98,76579.12,1.0,0.37732,0.00014,29.23797]
[1779204706616,35.98,76579.12,1.0,0.37732,0.00014,29.23797]
[1779204706768,35.98,76579.12,1.0,0.37732,0.00014,29.23797]
[1779204706828,35.98,76579.12,1.0,0.37732,0.00014,29.23797]
[1779204706914,35.98,76579.12,1.0,0.37732,0.00014,29.23797]
[1779204706890,35.98,76589.79,1.0,0.37878,0.00014,29.27713]
[1779204706954,35.98,76589.79,1.0,0.37878,0.00014,29.27713]
[1779204706993,35.98,76589.79,1.0,0.37878,0.00014,29.27713]
[1779204707070,35.98,76589.79,1.0,0.37878,0.00014,29.27713]
[1779204707285,35.98,76589.79,1.0,0.37878,0.00014,29.27713]
[1779204707310,35.98,76589.79,1.0,0.37878,0.00014,29.27713]
[1779204707353,35.98,76589.79,1.0,0.37878,0.00014,29.27713]
[1779204707566,35.98,76589.79,1.0,0.37878,0.00014,29.27713]
[1779204707835,35.98,76607.08,1.0,0.38116,0.00014,29.33969]
[1779204707974,35.98,76607.08,1.0,0.38116,0.00014,29.33969]
[1779204708179,35.98,76607.08,1.0,0.38116,0.00014,29.33969]
[1779204708223,35.98,76607.08,1.0,0.38116,0.00014,29.33969]
[1779204708288,35.98,76607.08,1.0,0.38116,0.00014,29.33969]
[1779204708396,35.98,76607.08,1.0,0.38116,0.00014,29.33969]
[1779204708639,35.98,76607.08,1.0,0.38116,0.00014,29.33969]
[1779204709000,35.98,76600.99,1.0,0.38032,0.00014,29.31778]
[1779204709133,35.98,76600.99,1.0,0.38032,0.00014,29.31778]
[1779204709499,35.98,76600.99,1.0,0.38032,0.00014,29.31778]
[1779204710112,35.98,76596.62,1.0,0.37972,0.00014,29.302]
[1779204710476,35.98,76596.62,1.0,0.37972,0.00014,29.302]
[1779204711293,35.98,76595.71,1.0,0.3796,0.00014,29.29872]
[1779204711499,35.98,76595.71,1.0,0.3796,0.00014,29.29872]
[1779204711581,35.98,76595.71,1.0,0.3796,0.00014,29.29872]
[1779204712061,35.98,76591.5,1.0,0.37902,0.00014,29.28345]
[1779204712100,35.98,76591.5,1.0,0.37902,0.00014,29.28345]
[1779204717673,35.98,76593.19,1.0,0.37926,0.00014,29.28975]
[1779204720113,35.98,76594.04,1.0,0.37938,0.00014,29.29294]
[1779204720161,35.98,76594.04,1.0,0.37938,0.00014,29.29294]
[1779204720565,35.98,76594.04,1.0,0.37938,0.00014,29.29294]
[1779204720933,35.98,76594.04,1.0,0.37938,0.00014,29.29294]
[1779204721140,35.98,76589.28,1.0,0.37873,0.00014,29.27565]
[1779204721152,35.98,76589.28,1.0,0.37873,0.00014,29.27565]
[1779204721197,35.98,76589.28,1.0,0.37873,0.00014,29.27565]
[1779204721211,35.98,76589.28,1.0,0.37873,0.00014,29.27565]
[1779204721319,35.98,76589.28,1.0,0.37873,0.00014,29.27565]
[1779204721349,35.98,76589.28,1.0,0.37873,0.00014,29.27565]
[1779204721409,35.98,76589.28,1.0,0.37873,0.00014,29.27565]
[1779204721514,35.98,76589.28,1.0,0.37873,0.00014,29.27565]
[1779204721519,35.98,76589.28,1.0,0.37873,0.00014,29.27565]
[1779204721748,35.98,76589.28,1.0,0.37873,0.00014,29.27565]
[1779204721927,35.98,76589.28,1.0,0.37873,0.00014,29.27565]
[1779204721946,35.98,76589.28,1.0,0.37873,0.00014,29.27565]
[1779204721883,35.98,76585.33,1.0,0.37819,0.00014,29.26126]
[1779204722036,35.98,76585.33,1.0,0.37819,0.00014,29.26126]
[1779204722214,35.98,76585.33,1.0,0.37819,0.00014,29.26126]
[1779204722314,35.98,76585.33,1.0,0.37819,0.00014,29.26126]
[1779204722338,35.98,76585.33,1.0,0.37819,0.00014,29.26126]
[1779204722465,35.98,76585.33,1.0,0.37819,0.00014,29.26126]
[1779204722613,35.98,76585.33,1.0,0.37819,0.00014,29.26126]
[1779204722629,35.98,76585.33,1.0,0.37819,0.00014,29.26126]
[1779204722654,35.98,76567.53,1.0,0.37574,0.00014,29.1955]
[1779204725671,35.98,76571.87,1.0,0.37634,0.00014,29.21156]
[1779204725696,35.98,76571.87,1.0,0.37634,0.00014,29.21156]
[1779204725741,35.98,76571.87,1.0,0.37634,0.00014,29.21156]
[1779204725855,35.98,76572.45,1.0,0.37641,0.00014,29.21368]
[1779204726097,35.98,76572.45,1.0,0.37641,0.00014,29.21368]
[1779204726109,35.98,76572.45,1.0,0.37641,0.00014,29.21368]
[1779204726175,35.98,76572.45,1.0,0.37641,0.00014,29.21368]
[1779204726197,35.98,76572.45,1.0,0.37641,0.00014,29.21368]
[1779204726258,35.98,76572.45,1.0,0.37641,0.00014,29.21368]
[1779204726330,35.98,76572.45,1.0,0.37641,0.00014,29.21368]
[1779204726345,35.98,76572.45,1.0,0.37641,0.00014,29.21368]
[1779204726468,35.98,76572.45,1.0,0.37641,0.00014,29.21368]
[1779204726682,35.98,76572.45,1.0,0.37641,0.00014,29.21368]
[1779204726684,35.98,76572.45,1.0,0.37641,0.00014,29.21368]
[1779204726879,35.98,76572.45,1.0,0.37641,0.00014,29.21368]
[1779204726745,35.98,76555.33,1.0,0.37406,0.00014,29.14961]
[1779204727069,35.98,76555.33,1.0,0.37406,0.00014,29.14961]
[1779204727593,35.98,76555.33,1.0,0.37406,0.00014,29.14961]
[1779204727651,35.98,76545.28,1.0,0.37268,0.00014,29.11151]
[1779204728760,35.98,76545.28,1.0,0.37268,0.00014,29.11151]
[1779204729144,35.98,76544.54,1.0,0.37258,0.00014,29.1086]
[1779204729252,35.98,76544.54,1.0,0.37258,0.00014,29.1086]
[1779204729820,35.98,76544.54,1.0,0.37258,0.00014,29.1086]
[1779204730012,35.98,76546.93,1.0,0.3729,0.00014,29.11758]
[1779204730210,35.98,76546.93,1.0,0.3729,0.00014,29.11758]
[1779204730211,35.98,76546.93,1.0,0.3729,0.00014,29.11758]
[1779204730298,35.98,76546.93,1.0,0.3729,0.00014,29.11758]
[1779204730580,35.98,76546.93,1.0,0.3729,0.00014,29.11758]
[1779204730593,35.98,76546.93,1.0,0.3729,0.00014,29.11758]
[1779204730689,35.98,76546.93,1.0,0.3729,0.00014,29.11758]
[1779204730696,35.98,76546.93,1.0,0.3729,0.00014,29.11758]
[1779204730726,35.98,76546.93,1.0,0.3729,0.00014,29.11758]
[1779204730951,35.98,76546.93,1.0,0.3729,0.00014,29.11758]
[1779204730829,35.98,76533.59,1.0,0.37107,0.00014,29.06661]
[1779204730972,35.98,76533.59,1.0,0.37107,0.00014,29.06661]
[1779204731048,35.98,76533.59,1.0,0.37107,0.00014,29.06661]
[1779204731091,35.98,76533.59,1.0,0.37107,0.00014,29.06661]
[1779204731116,35.98,76533.59,1.0,0.37107,0.00014,29.06661]
[1779204731129,35.98,76533.59,1.0,0.37107,0.00014,29.06661]
[1779204731177,35.98,76533.59,1.0,0.37107,0.00014,29.06661]
[1779204731276,35.98,76533.59,1.0,0.37107,0.00014,29.06661]
[1779204731331,35.98,76533.59,1.0,0.37107,0.00014,29.06661]
[1779204731354,35.98,76533.59,1.0,0.37107,0.00014,29.06661]
[1779204731481,35.98,76533.59,1.0,0.37107,0.00014,29.06661]
[1779204731583,35.98,76533.59,1.0,0.37107,0.00014,29.06661]
[1779204731872,35.98,76533.59,1.0,0.37107,0.00014,29.06661]
[1779204731939,35.97,76524.04,1.0,0.36977,0.00014,29.02976]
[1779204732410,35.97,76524.04,1.0,0.36977,0.00014,29.02976]
[1779204732910,35.97,76524.04,1.0,0.36977,0.00014,29.02976]
[1779204732925,35.97,76524.04,1.0,0.36977,0.00014,29.02976]
[1779204733054,35.97,76525.54,1.0,0.36997,0.00014,29.03552]
[1779204733087,35.97,76525.54,1.0,0.36997,0.00014,29.03552]
[1779204733206,35.97,76525.54,1.0,0.36997,0.00014,29.03552]
[1779204733310,35.97,76525.54,1.0,0.36997,0.00014,29.03552]
[1779204733636,35.97,76525.54,1.0,0.36997,0.00014,29.03552]
[1779204734508,35.97,76527.79,1.0,0.37028,0.00014,29.04415]
[1779204734542,35.97,76527.79,1.0,0.37028,0.00014,29.04415]
[1779204735213,35.97,76529.06,1.0,0.37045,0.00014,29.049]
[1779204735302,35.97,76529.06,1.0,0.37045,0.00014,29.049]
[1779204735372,35.97,76529.06,1.0,0.37045,0.00014,29.049]
[1779204735522,35.97,76529.06,1.0,0.37045,0.00014,29.049]
[1779204735593,35.97,76529.06,1.0,0.37045,0.00014,29.049]
[1779204735697,35.97,76529.06,1.0,0.37045,0.00014,29.049]
[1779204735711,35.97,76529.06,1.0,0.37045,0.00014,29.049]
[1779204735869,35.97,76529.06,1.0,0.37045,0.00014,29.049]
[1779204735930,35.97,76506.43,1.0,0.36736,0.00014,28.96093]
[1779204736037,35.97,76506.43,1.0,0.36736,0.00014,28.96093]
[1779204736112,35.97,76506.43,1.0,0.36736,0.00014,28.96093]
[1779204736279,35.97,76506.43,1.0,0.36736,0.00014,28.96093]
[1779204736363,35.97,76506.43,1.0,0.36736,0.00014,28.96093]
[1779204736529,35.97,76506.43,1.0,0.36736,0.00014,28.96093]
[1779204736744,35.97,76506.43,1.0,0.36736,0.00014,28.96093]
[1779204736858,35.97,76503.26,1.0,0.36693,0.00014,28.94847]
[1779204737645,35.97,76503.26,1.0,0.36693,0.00014,28.94847]
[1779204737826,35.97,76503.26,1.0,0.36693,0.00014,28.94847]
[1779204738229,35.97,76509.34,1.0,0.36776,0.00014,28.97236]
[1779204739156,35.97,76509.78,1.0,0.36782,0.00014,28.97408]
[1779204739259,35.97,76509.78,1.0,0.36782,0.00014,28.97408]
[1779204739577,35.97,76509.78,1.0,0.36782,0.00014,28.97408]
[1779204739711,35.97,76509.78,1.0,0.36782,0.00014,28.97408]
[1779204739746,35.97,76509.78,1.0,0.36782,0.00014,28.97408]
[1779204739771,35.97,76509.78,1.0,0.36782,0.00014,28.97408]
[1779204739960,35.97,76509.78,1.0,0.36782,0.00014,28.97408]
[1779204739945,35.97,76492.88,1.0,0.36552,0.00014,28.90743]
[1779204740063,35.97,76492.88,1.0,0.36552,0.00014,28.90743]
[1779204740116,35.97,76492.88,1.0,0.36552,0.00014,28.90743]
[1779204740352,35.97,76492.88,1.0,0.36552,0.00014,28.90743]
[1779204740767,35.97,76492.88,1.0,0.36552,0.00014,28.90743]
[1779204740897,35.97,76492.88,1.0,0.36552,0.00014,28.90743]
[1779204740920,35.97,76480.25,1.0,0.3638,0.00014,28.85705]
[1779204740993,35.97,76480.25,1.0,0.3638,0.00014,28.85705]
[1779204741049,35.97,76480.25,1.0,0.3638,0.00014,28.85705]
[1779204741092,35.97,76480.25,1.0,0.3638,0.00014,28.85705]
[1779204741627,35.97,76480.25,1.0,0.3638,0.00014,28.85705]
[1779204741730,35.97,76480.25,1.0,0.3638,0.00014,28.85705]
[1779204741735,35.97,76480.25,1.0,0.3638,0.00014,28.85705]
[1779204741936,35.97,76480.25,1.0,0.3638,0.00014,28.85705]
[1779204742098,35.97,76483.31,1.0,0.36422,0.00014,28.86939]
[1779204742257,35.97,76483.31,1.0,0.36422,0.00014,28.86939]
[1779204742315,35.97,76483.31,1.0,0.36422,0.00014,28.86939]
[1779204742628,35.97,76483.31,1.0,0.36422,0.00014,28.86939]
[1779204742939,35.97,76483.31,1.0,0.36422,0.00014,28.86939]
[1779204742954,35.97,76494.65,1.0,0.36576,0.00014,28.91463]
[1779204743407,35.97,76494.65,1.0,0.36576,0.00014,28.91463]
[1779204743468,35.97,76494.65,1.0,0.36576,0.00014,28.91463]
[1779204743570,35.98,76505.71,1.0,0.36727,0.00014,28.95832]
[1779204745423,35.98,76510.24,1.0,0.36789,0.00014,28.97608]
[1779204747448,35.97,76510.14,1.0,0.36787,0.00014,28.97567]
[1779204747677,35.97,76510.14,1.0,0.36787,0.00014,28.97567]
[1779204748082,35.97,76512.61,1.0,0.36821,0.00014,28.98532]
[1779204748475,35.97,76512.61,1.0,0.36821,0.00014,28.98532]
[1779204748476,35.97,76525.45,1.0,0.36996,0.00014,29.03519]
[1779204751247,35.97,76526.81,1.0,0.37014,0.00014,29.04034]
[1779204751257,35.97,76526.81,1.0,0.37014,0.00014,29.04034]
[1779204751554,35.97,76526.81,1.0,0.37014,0.00014,29.04034]
[1779204751561,35.97,76526.81,1.0,0.37014,0.00014,29.04034]
[1779204751793,35.97,76526.81,1.0,0.37014,0.00014,29.04034]
[1779204751995,35.97,76526.81,1.0,0.37014,0.00014,29.04034]
[1779204753889,35.97,76533.66,1.0,0.37106,0.00014,29.06352]
[1779204753927,35.97,76533.66,1.0,0.37106,0.00014,29.06352]
[1779204754231,35.97,76534.49,1.0,0.37117,0.00014,29.06664]
[1779204756193,35.97,76527.51,1.0,0.37021,0.00014,29.03967]
[1779204761542,35.97,76527.81,1.0,0.37024,0.00014,29.04052]
[1779204763284,35.97,76528.35,1.0,0.37031,0.00014,29.04255]
[1779204767589,35.96,76533.66,1.0,0.37103,0.00014,29.06274]
[1779204767870,35.96,76533.66,1.0,0.37103,0.00014,29.06274]
[1779204768041,35.96,76533.75,1.0,0.37104,0.00014,29.06302]
[1779204768046,35.96,76533.75,1.0,0.37104,0.00014,29.06302]
[1779204768115,35.96,76533.75,1.0,0.37104,0.00014,29.06302]
[1779204768328,35.96,76533.75,1.0,0.37104,0.00014,29.06302]
[1779204770010,35.96,76540.51,1.0,0.37196,0.00014,29.08882]
[1779204770699,35.96,76546.14,1.0,0.37273,0.00014,29.11017]
[1779204770734,35.96,76546.14,1.0,0.37273,0.00014,29.11017]
[1779204770948,35.96,76546.14,1.0,0.37273,0.00014,29.11017]
[1779204771620,35.96,76557.56,1.0,0.37428,0.00014,29.15312]
[1779204773219,35.96,76558.1,1.0,0.37435,0.00014,29.15503]
[1779204778670,35.95,76556.49,1.0,0.3741,0.00014,29.14824]
[1779204783706,35.94,76555.2,1.0,0.3739,0.00014,29.14281]
[1779204787470,35.94,76555.35,1.0,0.37391,0.00014,29.14304]
[1779204789640,35.94,76541.78,1.0,0.37204,0.00014,29.09136]
[1779204794783,35.93,76538.21,1.0,0.37153,0.00014,29.07725]
[1779204795301,35.93,76538.21,1.0,0.37153,0.00014,29.07725]
[1779204795351,35.93,76538.21,1.0,0.37153,0.00014,29.07725]
[1779204795760,35.93,76538.21,1.0,0.37153,0.00014,29.07725]
[1779204800825,35.93,76532.99,1.0,0.37081,0.00014,29.05685]
[1779204802276,35.93,76531.3,1.0,0.37057,0.00014,29.05029]
[1779204807740,35.93,76531.66,1.0,0.37061,0.00014,29.05142]
[1779204809171,35.93,76534.34,1.0,0.37097,0.00014,29.06163]
[1779204809257,35.93,76534.34,1.0,0.37097,0.00014,29.06163]
[1779204809328,35.93,76534.34,1.0,0.37097,0.00014,29.06163]
[1779204814922,35.92,76544.21,1.0,0.37229,0.00014,29.0959]
[1779204819601,35.92,76542.01,1.0,0.37198,0.00014,29.08718]
[1779204823327,35.92,76540.46,1.0,0.37176,0.00014,29.08096]
[1779204823345,35.92,76540.46,1.0,0.37176,0.00014,29.08096]
[1779204823439,35.92,76540.46,1.0,0.37176,0.00014,29.08096]
[1779204823443,35.92,76540.46,1.0,0.37176,0.00014,29.08096]
[1779204829023,35.91,76533.4,1.0,0.37078,0.00014,29.05352]
[1779204830870,35.91,76532.83,1.0,0.3707,0.00014,29.05127]
[1779204832813,35.91,76536.7,1.0,0.37122,0.00014,29.06605]
[1779204832947,35.91,76536.7,1.0,0.37122,0.00014,29.06605]
[1779204833735,35.91,76534.74,1.0,0.37095,0.00014,29.05847]
[1779204835046,35.91,76535.85,1.0,0.3711,0.00014,29.06267]
[1779204835900,35.91,76537.58,1.0,0.37134,0.00014,29.06926]
[1779204836253,35.91,76538.01,1.0,0.37139,0.00014,29.07085]
[1779204837641,35.91,76538.12,1.0,0.37141,0.00014,29.07121]
[1779204838801,35.91,76534.15,1.0,0.37086,0.00014,29.0559]
[1779204840519,35.91,76533.3,1.0,0.37074,0.00014,29.05256]
[1779204842485,35.9,76533.17,1.0,0.37072,0.00014,29.05196]
[1779204843446,35.9,76533.02,1.0,0.37069,0.00014,29.05128]
[1779204843499,35.9,76533.02,1.0,0.37069,0.00014,29.05128]
[1779204844246,35.9,76535.01,1.0,0.37096,0.00014,29.05889]
[1779204844309,35.9,76535.01,1.0,0.37096,0.00014,29.05889]
[1779204844329,35.9,76535.01,1.0,0.37096,0.00014,29.05889]
[1779204845498,35.9,76537.66,1.0,0.37133,0.00014,29.06902]
[1779204845584,35.9,76537.66,1.0,0.37133,0.00014,29.06902]
[1779204851197,35.9,76541.5,1.0,0.37184,0.00014,29.08333]
[1779204851294,35.9,76541.5,1.0,0.37184,0.00014,29.08333]
[1779204851330,35.9,76541.5,1.0,0.37184,0.00014,29.08333]
[1779204851392,35.9,76541.5,1.0,0.37184,0.00014,29.08333]
[1779204852439,35.9,76541.33,1.0,0.37181,0.00014,29.08253]
[1779204853867,35.9,76536.54,1.0,0.37115,0.00014,29.0641]
[1779204856394,35.9,76534.87,1.0,0.37091,0.00014,29.05757]
[1779204856479,35.9,76534.87,1.0,0.37091,0.00014,29.05757]
[1779204856518,35.9,76534.87,1.0,0.37091,0.00014,29.05757]
[1779204857221,35.89,76521.84,1.0,0.36913,0.00014,29.00705]
[1779204859470,35.89,76520.28,1.0,0.36891,0.00014,29.00092]
[1779204864502,35.89,76520.46,1.0,0.36893,0.00014,29.00153]
[1779204864576,35.89,76520.46,1.0,0.36893,0.00014,29.00153]
[1779204864983,35.89,76520.46,1.0,0.36893,0.00014,29.00153]
[1779204865267,35.89,76521.55,1.0,0.36908,0.00014,29.00576]
[1779204865278,35.89,76507.44,1.0,0.36715,0.00014,28.95049]
[1779204868914,35.89,76504.82,1.0,0.3668,0.00014,28.9402]
[1779204869110,35.89,76504.82,1.0,0.3668,0.00014,28.9402]
[1779204872555,35.89,76505.47,1.0,0.36688,0.00014,28.93978]
[1779204872641,35.89,76505.47,1.0,0.36688,0.00014,28.93978]
[1779204876137,35.89,76514.81,1.0,0.36815,0.00014,28.97654]
[1779204876873,35.89,76514.81,1.0,0.36815,0.00014,28.97654]
[1779204877530,35.89,76511.55,1.0,0.36771,0.00014,28.96376]
[1779204877702,35.89,76511.55,1.0,0.36771,0.00014,28.96376]
[1779204877938,35.89,76511.55,1.0,0.36771,0.00014,28.96376]
[1779204877972,35.89,76503.46,1.0,0.3666,0.00014,28.93189]
[1779204878254,35.89,76503.46,1.0,0.3666,0.00014,28.93189]
[1779204878993,35.89,76503.46,1.0,0.3666,0.00014,28.93189]
[1779204884412,35.9,76496.18,1.0,0.36562,0.00014,28.90334]
[1779204889446,35.9,76498.28,1.0,0.36592,0.00014,28.91192]
[1779204891236,35.9,76496.61,1.0,0.36569,0.00014,28.90533]
[1779204891810,35.9,76496.61,1.0,0.36569,0.00014,28.90533]
[1779204892155,35.9,76495.73,1.0,0.36557,0.00014,28.90188]
[1779204892246,35.9,76495.73,1.0,0.36557,0.00014,28.90188]
[1779204892460,35.9,76495.73,1.0,0.36557,0.00014,28.90188]
[1779204892709,35.9,76495.73,1.0,0.36557,0.00014,28.90188]
[1779204895129,35.9,76490.77,1.0,0.3649,0.00014,28.88223]
[1779204900085,35.9,76490.81,1.0,0.36492,0.00014,28.88272]
[1779204900093,35.9,76490.81,1.0,0.36492,0.00014,28.88272]
[1779204900139,35.9,76490.81,1.0,0.36492,0.00014,28.88272]
[1779204900216,35.9,76490.81,1.0,0.36492,0.00014,28.88272]
[1779204900355,35.9,76490.81,1.0,0.36492,0.00014,28.88272]
[1779204900474,35.9,76490.81,1.0,0.36492,0.00014,28.88272]
[1779204900738,35.9,76490.81,1.0,0.36492,0.00014,28.88272]
[1779204900786,35.9,76490.81,1.0,0.36492,0.00014,28.88272]
[1779204901153,35.9,76490.81,1.0,0.36492,0.00014,28.88272]
[1779204901040,35.91,76476.93,1.0,0.36304,0.00014,28.82713]
[1779204901349,35.91,76476.93,1.0,0.36304,0.00014,28.82713]
[1779204901696,35.91,76476.93,1.0,0.36304,0.00014,28.82713]
[1779204901716,35.91,76476.93,1.0,0.36304,0.00014,28.82713]
[1779204901718,35.91,76476.93,1.0,0.36304,0.00014,28.82713]
[1779204902123,35.91,76461.16,1.0,0.3609,0.00014,28.76309]
[1779204902798,35.91,76461.16,1.0,0.3609,0.00014,28.76309]
[1779204902868,35.91,76461.16,1.0,0.3609,0.00014,28.76309]
[1779204902972,35.91,76461.16,1.0,0.3609,0.00014,28.76309]
[1779204903172,35.91,76456.02,1.0,0.3602,0.00014,28.74204]
[1779204903197,35.91,76456.02,1.0,0.3602,0.00014,28.74204]
[1779204904403,35.91,76460.65,1.0,0.36083,0.00014,28.76116]
[1779204906425,35.91,76462.32,1.0,0.36107,0.00014,28.76825]
[1779204908262,35.91,76462.95,1.0,0.36116,0.00014,28.77108]
[1779204910880,35.91,76455.48,1.0,0.36016,0.00014,28.74064]
[1779204914633,35.92,76454.95,1.0,0.3601,0.00014,28.73892]
[1779204915004,35.92,76454.95,1.0,0.3601,0.00014,28.73892]
[1779204917863,35.92,76452.17,1.0,0.35973,0.00014,28.72769]
[1779204920288,35.92,76448.28,1.0,0.35921,0.00014,28.71176]
[1779204920297,35.92,76448.28,1.0,0.35921,0.00014,28.71176]
[1779204920722,35.92,76448.28,1.0,0.35921,0.00014,28.71176]
[1779204921191,35.92,76443.98,1.0,0.35863,0.00014,28.69402]
[1779204921671,35.92,76435.51,1.0,0.35748,0.00014,28.65872]
[1779204922208,35.92,76435.51,1.0,0.35748,0.00014,28.65872]
[1779204922328,35.92,76435.51,1.0,0.35748,0.00014,28.65872]
[1779204922368,35.92,76435.51,1.0,0.35748,0.00014,28.65872]
[1779204922607,35.92,76435.51,1.0,0.35748,0.00014,28.65872]
[1779204922791,35.92,76435.51,1.0,0.35748,0.00014,28.65872]
[1779204922820,35.92,76435.51,1.0,0.35748,0.00014,28.65872]
[1779204924678,35.92,76430.69,1.0,0.35682,0.00014,28.63844]
[1779204925315,35.92,76430.48,1.0,0.35679,0.00014,28.6375]
[1779204928689,35.92,76429.81,1.0,0.35669,0.00014,28.63451]
[1779204929713,35.92,76430.04,1.0,0.35672,0.00014,28.63541]
[1779204929864,35.92,76430.04,1.0,0.35672,0.00014,28.63541]
[1779204931263,35.91,76426.46,1.0,0.35623,0.00014,28.62026]
[1779204932244,35.91,76426.54,1.0,0.35623,0.00014,28.61744]
[1779204932288,35.91,76426.54,1.0,0.35623,0.00014,28.61744]
[1779204932332,35.91,76426.54,1.0,0.35623,0.00014,28.61744]
[1779204932345,35.91,76426.54,1.0,0.35623,0.00014,28.61744]
[1779204933303,35.91,76425.28,1.0,0.35605,0.00014,28.61209]
[1779204938330,35.91,76424.29,1.0,0.35591,0.00014,28.6077]
[1779204941881,35.91,76427.74,1.0,0.35637,0.00014,28.62204]
[1779204944834,35.91,76430.78,1.0,0.35678,0.00014,28.6346]
[1779204944839,35.91,76430.78,1.0,0.35678,0.00014,28.6346]
[1779204944868,35.91,76430.78,1.0,0.35678,0.00014,28.6346]
[1779204944888,35.91,76430.78,1.0,0.35678,0.00014,28.6346]
[1779204945664,35.91,76428.82,1.0,0.35651,0.00014,28.62632]
[1779204945692,35.91,76428.82,1.0,0.35651,0.00014,28.62632]
[1779204945735,35.91,76428.82,1.0,0.35651,0.00014,28.62632]
[1779204945817,35.91,76428.82,1.0,0.35651,0.00014,28.62632]
[1779204945874,35.91,76428.82,1.0,0.35651,0.00014,28.62632]
[1779204946027,35.91,76428.82,1.0,0.35651,0.00014,28.62632]
[1779204946870,35.91,76427.84,1.0,0.35637,0.00014,28.62215]
[1779204947826,35.91,76427.2,1.0,0.35629,0.00014,28.61941]
[1779204952892,35.91,76425.11,1.0,0.35599,0.00014,28.61033]
[1779204954231,35.9,76425.81,1.0,0.35609,0.00014,28.61323]
[1779204954675,35.9,76425.81,1.0,0.35609,0.00014,28.61323]
[1779204954736,35.9,76425.81,1.0,0.35609,0.00014,28.61323]
[1779204954872,35.9,76425.81,1.0,0.35609,0.00014,28.61323]
[1779204955214,35.9,76425.81,1.0,0.35609,0.00014,28.61323]
[1779204955233,35.9,76433.65,1.0,0.35715,0.00014,28.64604]
[1779204955608,35.9,76433.65,1.0,0.35715,0.00014,28.64604]
[1779204955697,35.9,76433.65,1.0,0.35715,0.00014,28.64604]
[1779204956015,35.9,76433.65,1.0,0.35715,0.00014,28.64604]
[1779204956196,35.9,76443.07,1.0,0.35842,0.00014,28.68519]
[1779204956673,35.9,76443.07,1.0,0.35842,0.00014,28.68519]
[1779204956807,35.9,76443.07,1.0,0.35842,0.00014,28.68519]
[1779204956951,35.9,76443.07,1.0,0.35842,0.00014,28.68519]
[1779204957059,35.9,76443.07,1.0,0.35842,0.00014,28.68519]
[1779204958823,35.9,76441.98,1.0,0.35826,0.00014,28.68048]
[1779204959234,35.9,76441.93,1.0,0.35825,0.00014,28.68017]
[1779204959304,35.9,76441.93,1.0,0.35825,0.00014,28.68017]
[1779204959702,35.9,76441.93,1.0,0.35825,0.00014,28.68017]
[1779204964976,35.9,76433.46,1.0,0.35709,0.00014,28.64434]
[1779204965670,35.9,76433.46,1.0,0.35709,0.00014,28.64434]
[1779204970121,35.89,76439.75,1.0,0.35793,0.00014,28.67027]
[1779204974221,35.89,76451.05,1.0,0.35944,0.00014,28.71667]
[1779204974412,35.89,76451.45,1.0,0.35949,0.00014,28.71821]
[1779204975217,35.89,76451.45,1.0,0.35949,0.00014,28.71821]
[1779204975046,35.89,76454.48,1.0,0.3599,0.00014,28.73057]
[1779204975323,35.89,76454.48,1.0,0.3599,0.00014,28.73057]
[1779204975689,35.89,76454.48,1.0,0.3599,0.00014,28.73057]
[1779204976136,35.89,76454.48,1.0,0.3599,0.00014,28.73057]
[1779204977714,35.89,76461.35,1.0,0.36083,0.00014,28.75871]
[1779204978050,35.89,76461.35,1.0,0.36083,0.00014,28.75871]
[1779204979748,35.89,76464.28,1.0,0.36122,0.00014,28.77049]
[1779204982048,35.88,76463.93,1.0,0.36117,0.00014,28.76886]
[1779204982988,35.88,76464.26,1.0,0.36121,0.00014,28.77011]
[1779204983610,35.88,76465.45,1.0,0.36137,0.00014,28.77487]
[1779204983648,35.88,76465.45,1.0,0.36137,0.00014,28.77487]
[1779204983651,35.88,76465.45,1.0,0.36137,0.00014,28.77487]
[1779204983906,35.88,76465.45,1.0,0.36137,0.00014,28.77487]
[1779204983945,35.88,76465.45,1.0,0.36137,0.00014,28.77487]
[1779204984109,35.88,76468.87,1.0,0.36183,0.00014,28.7887]
[1779204988072,35.88,76471.65,1.0,0.36222,0.00014,28.80038]
[1779204990945,35.89,76471.9,1.0,0.36227,0.00014,28.80175]
[1779204991159,35.89,76469.82,1.0,0.36198,0.00014,28.79033]
[1779204991839,35.89,76469.82,1.0,0.36198,0.00014,28.79033]
[1779204991851,35.89,76469.82,1.0,0.36198,0.00014,28.79033]
[1779204992998,35.89,76464.63,1.0,0.36127,0.00014,28.76928]
[1779204995493,35.89,76460.2,1.0,0.36067,0.00014,28.75117]
[1779204999657,35.89,76470.31,1.0,0.36206,0.00014,28.79274]
[1779205000482,35.89,76470.85,1.0,0.36213,0.00014,28.79503]
[1779205005383,35.9,76471.05,1.0,0.36218,0.00014,28.7963]
[1779205009012,35.9,76476.42,1.0,0.36292,0.00014,28.8183]
[1779205009039,35.9,76476.42,1.0,0.36292,0.00014,28.8183]
[1779205010292,35.9,76467.87,1.0,0.36176,0.00014,28.78378]
[1779205015074,35.9,76468.74,1.0,0.36189,0.00014,28.78759]
[1779205016663,35.91,76470.1,1.0,0.36208,0.00014,28.79331]
[1779205017756,35.91,76475.51,1.0,0.36282,0.00014,28.81541]
[1779205017789,35.91,76475.51,1.0,0.36282,0.00014,28.81541]
[1779205022754,35.91,76474.54,1.0,0.3627,0.00014,28.81178]
[1779205024389,35.91,76482.72,1.0,0.36382,0.00014,28.84499]
[1779205025592,35.91,76482.72,1.0,0.36382,0.00014,28.84499]
[1779205027605,35.91,76480.81,1.0,0.36357,0.00014,28.83748]
[1779205029620,35.92,76480.57,1.0,0.36354,0.00014,28.83663]
[1779205031537,35.92,76483.35,1.0,0.36392,0.00014,28.84793]
[1779205033656,35.92,76483.16,1.0,0.3639,0.00014,28.84727]
[1779205034923,35.92,76483.76,1.0,0.36399,0.00014,28.84974]
[1779205036621,35.92,76486.91,1.0,0.36442,0.00014,28.86247]
[1779205036639,35.92,76486.91,1.0,0.36442,0.00014,28.86247]
[1779205036819,35.92,76486.91,1.0,0.36442,0.00014,28.86247]
[1779205037475,35.92,76493.32,1.0,0.36529,0.00014,28.88811]
[1779205038251,35.92,76493.32,1.0,0.36529,0.00014,28.88811]
[1779205038255,35.92,76497.5,1.0,0.36586,0.00014,28.90475]
[1779205038376,35.92,76497.5,1.0,0.36586,0.00014,28.90475]
[1779205038682,35.92,76497.5,1.0,0.36586,0.00014,28.90475]
[1779205045142,35.92,76505.35,1.0,0.36694,0.00014,28.93596]
[1779205048541,35.92,76503.5,1.0,0.36669,0.00014,28.92876]
[1779205049921,35.92,76507.4,1.0,0.36723,0.00014,28.94415]
[1779205050160,35.92,76507.4,1.0,0.36723,0.00014,28.94415]
[1779205050586,35.92,76512.83,1.0,0.36797,0.00014,28.96549]
[1779205052298,35.92,76515.18,1.0,0.36829,0.00014,28.97468]
[1779205052302,35.92,76515.18,1.0,0.36829,0.00014,28.97468]
[1779205052345,35.92,76518.51,1.0,0.36873,0.00014,28.9846]
[1779205052606,35.92,76518.51,1.0,0.36873,0.00014,28.9846]
[1779205053798,35.92,76513.22,1.0,0.36801,0.00014,28.96391]
[1779205053853,35.92,76504.04,1.0,0.36675,0.00014,28.92782]
[1779205059636,35.92,76507.17,1.0,0.36719,0.00014,28.94029]
[1779205064673,35.92,76508.98,1.0,0.36743,0.00014,28.94746]
[1779205066227,35.92,76508.98,1.0,0.36743,0.00014,28.94746]
[1779205069709,35.92,76517.42,1.0,0.36859,0.00014,28.98051]
[1779205072795,35.92,76517.32,1.0,0.36857,0.00014,28.9801]
[1779205073519,35.92,76517.88,1.0,0.36865,0.00014,28.98227]
[1779205076955,35.92,76519.12,1.0,0.36882,0.00014,28.98705]
[1779205076961,35.92,76519.12,1.0,0.36882,0.00014,28.98705]
[1779205076966,35.92,76519.12,1.0,0.36882,0.00014,28.98705]
[1779205077580,35.92,76519.31,1.0,0.36884,0.00014,28.98777]
[1779205082807,35.92,76517.08,1.0,0.36853,0.00014,28.979]
[1779205087842,35.92,76517.94,1.0,0.36865,0.00014,28.98228]
[1779205092183,35.92,76515.8,1.0,0.36835,0.00014,28.97388]
[1779205092815,35.92,76514.81,1.0,0.36822,0.00014,28.97]
[1779205093216,35.92,76514.81,1.0,0.36822,0.00014,28.97]
[1779205093225,35.92,76514.81,1.0,0.36822,0.00014,28.97]
[1779205094563,35.92,76520.18,1.0,0.36895,0.00014,28.99095]
[1779205095347,35.92,76520.18,1.0,0.36895,0.00014,28.99095]
[1779205098135,35.92,76523.74,1.0,0.36944,0.00014,29.00471]
[1779205098154,35.92,76523.74,1.0,0.36944,0.00014,29.00471]
[1779205098409,35.92,76523.67,1.0,0.36942,0.00014,29.00441]
[1779205100617,35.92,76523.25,1.0,0.36937,0.00014,29.00274]
[1779205105969,35.92,76523.96,1.0,0.36946,0.00014,29.00534]
[1779205111003,35.92,76521.44,1.0,0.36909,0.00014,28.99237]
[1779205116038,35.92,76520.49,1.0,0.36896,0.00014,28.98859]
[1779205121274,35.92,76520.74,1.0,0.36899,0.00014,28.98951]
[1779205125442,35.91,76513.78,1.0,0.36804,0.00014,28.96232]
[1779205125637,35.91,76513.78,1.0,0.36804,0.00014,28.96232]
[1779205125738,35.91,76513.78,1.0,0.36804,0.00014,28.96232]
[1779205126118,35.91,76513.78,1.0,0.36804,0.00014,28.96232]
[1779205126201,35.91,76513.78,1.0,0.36804,0.00014,28.96232]
[1779205126230,35.91,76513.78,1.0,0.36804,0.00014,28.96232]
[1779205126275,35.91,76513.78,1.0,0.36804,0.00014,28.96232]
[1779205126312,35.91,76513.78,1.0,0.36804,0.00014,28.96232]
[1779205126327,35.91,76500.37,1.0,0.36621,0.00014,28.90951]
[1779205126423,35.91,76500.37,1.0,0.36621,0.00014,28.90951]
[1779205126778,35.91,76500.37,1.0,0.36621,0.00014,28.90951]
[1779205127141,35.91,76500.37,1.0,0.36621,0.00014,28.90951]
[1779205132170,35.92,76509.91,1.0,0.36752,0.00014,28.94726]
[1779205134677,35.92,76515.16,1.0,0.36824,0.00014,28.96786]
[1779205135644,35.92,76517.08,1.0,0.3685,0.00014,28.97536]
[1779205141216,35.92,76524.44,1.0,0.3695,0.00014,29.0039]
[1779205146250,35.91,76526.13,1.0,0.36973,0.00014,29.01034]
[1779205151285,35.91,76526.74,1.0,0.3698,0.00014,29.01257]
[1779205156319,35.91,76527.28,1.0,0.36987,0.00014,29.01452]
[1779205157139,35.91,76527.28,1.0,0.36987,0.00014,29.01452]
[1779205159498,35.91,76531.91,1.0,0.3705,0.00014,29.03232]
[1779205160200,35.91,76531.91,1.0,0.3705,0.00014,29.03232]
[1779205162365,35.91,76533.17,1.0,0.37067,0.00014,29.0371]
[1779205163253,35.91,76535.31,1.0,0.37096,0.00014,29.04529]
[1779205164620,35.91,76534.33,1.0,0.37083,0.00014,29.04143]
[1779205169426,35.91,76532.91,1.0,0.37062,0.00014,29.03576]
[1779205170222,35.91,76534.02,1.0,0.37077,0.00014,29.03999]
[1779205176104,35.9,76533.06,1.0,0.37062,0.00014,29.03299]
[1779205176167,35.9,76533.06,1.0,0.37062,0.00014,29.03299]
[1779205177468,35.9,76523.94,1.0,0.36937,0.00014,28.99756]
[1779205182502,35.9,76521.99,1.0,0.36909,0.00014,28.98985]
[1779205188544,35.9,76524.83,1.0,0.36948,0.00014,29.00077]
[1779205190258,35.9,76524.83,1.0,0.36948,0.00014,29.00077]
[1779205190488,35.9,76526.58,1.0,0.36972,0.00014,29.00752]
[1779205190501,35.9,76526.58,1.0,0.36972,0.00014,29.00752]
[1779205191464,35.9,76526.58,1.0,0.36972,0.00014,29.00752]
[1779205194608,35.9,76536.37,1.0,0.37105,0.00014,29.04513]
[1779205194989,35.9,76536.37,1.0,0.37105,0.00014,29.04513]
[1779205195039,35.9,76536.37,1.0,0.37105,0.00014,29.04513]
[1779205196944,35.9,76537.32,1.0,0.37118,0.00014,29.04867]
[1779205202642,35.89,76536.36,1.0,0.37103,0.00014,29.0446]
[1779205204328,35.89,76536.36,1.0,0.37103,0.00014,29.0446]
[1779205209691,35.89,76535.71,1.0,0.37093,0.00014,29.04177]
[1779205212598,35.89,76534.05,1.0,0.3707,0.00014,29.03528]
[1779205212631,35.89,76534.05,1.0,0.3707,0.00014,29.03528]
[1779205217747,35.89,76524.47,1.0,0.36938,0.00014,28.99803]
[1779205221483,35.89,76522.99,1.0,0.36917,0.00014,28.99224]
[1779205228126,35.88,76520.3,1.0,0.3688,0.00014,28.9817]
[1779205228248,35.88,76520.3,1.0,0.3688,0.00014,28.9817]
[1779205234370,35.88,76526.73,1.0,0.36967,0.00014,29.00354]
[1779205239902,35.88,76530.19,1.0,0.37013,0.00014,29.01669]
[1779205242233,35.88,76530.75,1.0,0.3702,0.00014,29.01882]
[1779205242247,35.88,76530.75,1.0,0.3702,0.00014,29.01882]
[1779205242257,35.88,76530.75,1.0,0.3702,0.00014,29.01882]
[1779205247072,35.88,76526.84,1.0,0.36966,0.00014,29.00354]
[1779205252993,35.88,76526.85,1.0,0.36966,0.00014,29.00341]
[1779205255851,35.88,76531.87,1.0,0.37034,0.00014,29.02278]
[1779205261051,35.87,76532.15,1.0,0.37037,0.00014,29.02363]
[1779205263568,35.87,76531.78,1.0,0.37032,0.00014,29.02212]
[1779205263798,35.87,76531.78,1.0,0.37032,0.00014,29.02212]
[1779205263858,35.87,76531.78,1.0,0.37032,0.00014,29.02212]
[1779205265666,35.87,76537.0,1.0,0.37103,0.00014,29.04216]
[1779205265761,35.87,76537.0,1.0,0.37103,0.00014,29.04216]
[1779205265914,35.87,76537.0,1.0,0.37103,0.00014,29.04216]
[1779205266329,35.87,76537.0,1.0,0.37103,0.00014,29.04216]
[1779205267653,35.87,76542.09,1.0,0.37172,0.00014,29.06159]
[1779205270870,35.87,76540.98,1.0,0.37157,0.00014,29.05716]
[1779205271026,35.87,76540.98,1.0,0.37157,0.00014,29.05716]
[1779205271048,35.87,76540.98,1.0,0.37157,0.00014,29.05716]
[1779205271329,35.87,76540.98,1.0,0.37157,0.00014,29.05716]
[1779205277163,35.87,76532.8,1.0,0.37043,0.00014,29.02538]
[1779205282199,35.87,76533.11,1.0,0.37047,0.00014,29.02639]
[1779205286822,35.86,76527.99,1.0,0.36976,0.00014,29.00643]
[1779205287719,35.86,76527.99,1.0,0.36976,0.00014,29.00643]
[1779205287823,35.86,76523.25,1.0,0.36911,0.00014,28.98798]
[1779205287833,35.86,76523.25,1.0,0.36911,0.00014,28.98798]
[1779205287834,35.86,76523.25,1.0,0.36911,0.00014,28.98798]
[1779205288418,35.86,76523.25,1.0,0.36911,0.00014,28.98798]
[1779205288442,35.86,76523.25,1.0,0.36911,0.00014,28.98798]
[1779205288575,35.86,76523.25,1.0,0.36911,0.00014,28.98798]
[1779205288526,35.86,76494.43,1.0,0.36517,0.00014,28.87435]
[1779205288714,35.86,76494.43,1.0,0.36517,0.00014,28.87435]
[1779205288801,35.86,76494.43,1.0,0.36517,0.00014,28.87435]
[1779205288868,35.86,76494.43,1.0,0.36517,0.00014,28.87435]
[1779205288932,35.86,76494.43,1.0,0.36517,0.00014,28.87435]
[1779205288963,35.86,76494.43,1.0,0.36517,0.00014,28.87435]
[1779205288976,35.86,76494.43,1.0,0.36517,0.00014,28.87435]
[1779205289031,35.86,76494.43,1.0,0.36517,0.00014,28.87435]
[1779205289050,35.86,76494.43,1.0,0.36517,0.00014,28.87435]
[1779205289181,35.86,76494.43,1.0,0.36517,0.00014,28.87435]
[1779205289286,35.86,76494.43,1.0,0.36517,0.00014,28.87435]
[1779205289415,35.86,76494.43,1.0,0.36517,0.00014,28.87435]
[1779205289558,35.86,76488.72,1.0,0.36439,0.00014,28.85157]
[1779205289616,35.86,76488.72,1.0,0.36439,0.00014,28.85157]
[1779205290277,35.86,76488.72,1.0,0.36439,0.00014,28.85157]
[1779205290586,35.86,76487.09,1.0,0.36417,0.00014,28.84512]
[1779205290950,35.86,76487.09,1.0,0.36417,0.00014,28.84512]
[1779205291833,35.87,76487.04,1.0,0.36416,0.00014,28.84192]
[1779205291884,35.87,76487.04,1.0,0.36416,0.00014,28.84192]
[1779205292398,35.87,76487.04,1.0,0.36416,0.00014,28.84192]
[1779205292511,35.87,76487.04,1.0,0.36416,0.00014,28.84192]
[1779205292954,35.87,76487.05,1.0,0.36416,0.00014,28.84205]
[1779205293025,35.87,76487.05,1.0,0.36416,0.00014,28.84205]
[1779205293435,35.87,76487.05,1.0,0.36416,0.00014,28.84205]
[1779205293550,35.87,76487.05,1.0,0.36416,0.00014,28.84205]
[1779205293627,35.87,76487.05,1.0,0.36416,0.00014,28.84205]
[1779205293648,35.87,76486.96,1.0,0.36415,0.00014,28.84178]
[1779205293698,35.87,76486.96,1.0,0.36415,0.00014,28.84178]
[1779205293706,35.87,76486.96,1.0,0.36415,0.00014,28.84178]
[1779205293707,35.87,76486.96,1.0,0.36415,0.00014,28.84178]
[1779205293951,35.87,76486.96,1.0,0.36415,0.00014,28.84178]
[1779205293983,35.87,76486.96,1.0,0.36415,0.00014,28.84178]
[1779205294073,35.87,76486.96,1.0,0.36415,0.00014,28.84178]
[1779205294205,35.87,76486.96,1.0,0.36415,0.00014,28.84178]
[1779205294239,35.87,76486.96,1.0,0.36415,0.00014,28.84178]
[1779205294254,35.87,76486.96,1.0,0.36415,0.00014,28.84178]
[1779205294408,35.87,76486.96,1.0,0.36415,0.00014,28.84178]
[1779205294500,35.87,76486.96,1.0,0.36415,0.00014,28.84178]
[1779205294525,35.87,76486.96,1.0,0.36415,0.00014,28.84178]
[1779205294543,35.87,76486.96,1.0,0.36415,0.00014,28.84178]
[1779205294558,35.87,76455.86,1.0,0.35992,0.00014,28.71543]
[1779205294734,35.87,76455.86,1.0,0.35992,0.00014,28.71543]
[1779205294924,35.87,76455.86,1.0,0.35992,0.00014,28.71543]
[1779205294932,35.87,76455.86,1.0,0.35992,0.00014,28.71543]
[1779205295093,35.87,76455.86,1.0,0.35992,0.00014,28.71543]
[1779205295202,35.87,76455.86,1.0,0.35992,0.00014,28.71543]
[1779205295370,35.87,76455.86,1.0,0.35992,0.00014,28.71543]
[1779205295525,35.87,76451.65,1.0,0.35935,0.00014,28.69811]
[1779205296020,35.87,76451.65,1.0,0.35935,0.00014,28.69811]
[1779205296093,35.87,76451.65,1.0,0.35935,0.00014,28.69811]
[1779205296669,35.87,76448.44,1.0,0.35892,0.00014,28.68503]
[1779205296730,35.87,76448.44,1.0,0.35892,0.00014,28.68503]
[1779205296810,35.87,76448.44,1.0,0.35892,0.00014,28.68503]
[1779205296899,35.87,76448.44,1.0,0.35892,0.00014,28.68503]
[1779205296927,35.87,76448.44,1.0,0.35892,0.00014,28.68503]
[1779205297310,35.87,76447.38,1.0,0.35879,0.00014,28.68085]
[1779205298152,35.87,76447.38,1.0,0.35879,0.00014,28.68085]
[1779205298263,35.87,76447.38,1.0,0.35879,0.00014,28.68085]
[1779205298455,35.87,76447.38,1.0,0.35879,0.00014,28.68085]
[1779205298518,35.87,76447.38,1.0,0.35879,0.00014,28.68085]
[1779205298537,35.87,76435.22,1.0,0.35714,0.00014,28.63031]
[1779205298645,35.87,76435.22,1.0,0.35714,0.00014,28.63031]
[1779205298660,35.87,76435.22,1.0,0.35714,0.00014,28.63031]
[1779205298708,35.87,76435.22,1.0,0.35714,0.00014,28.63031]
[1779205298732,35.87,76435.22,1.0,0.35714,0.00014,28.63031]
[1779205298743,35.87,76435.22,1.0,0.35714,0.00014,28.63031]
[1779205298817,35.87,76435.22,1.0,0.35714,0.00014,28.63031]
[1779205298841,35.87,76435.22,1.0,0.35714,0.00014,28.63031]
[1779205299212,35.87,76435.22,1.0,0.35714,0.00014,28.63031]
[1779205299361,35.87,76435.22,1.0,0.35714,0.00014,28.63031]
[1779205299462,35.87,76414.48,1.0,0.35433,0.00014,28.54282]
[1779205300138,35.87,76414.48,1.0,0.35433,0.00014,28.54282]
[1779205300277,35.87,76414.48,1.0,0.35433,0.00014,28.54282]
[1779205300489,35.87,76414.48,1.0,0.35433,0.00014,28.54282]
[1779205300923,35.87,76409.62,1.0,0.35367,0.00014,28.52213]
[1779205300934,35.87,76409.62,1.0,0.35367,0.00014,28.52213]
[1779205302221,35.87,76409.64,1.0,0.35368,0.00014,28.52223]
[1779205302403,35.87,76409.64,1.0,0.35368,0.00014,28.52223]
[1779205302595,35.87,76409.64,1.0,0.35368,0.00014,28.52223]
[1779205302735,35.87,76408.61,1.0,0.35354,0.00014,28.51785]
[1779205302752,35.87,76408.61,1.0,0.35354,0.00014,28.51785]
[1779205302861,35.87,76408.61,1.0,0.35354,0.00014,28.51785]
[1779205303072,35.87,76408.61,1.0,0.35354,0.00014,28.51785]
[1779205303201,35.87,76408.61,1.0,0.35354,0.00014,28.51785]
[1779205303299,35.87,76408.61,1.0,0.35354,0.00014,28.51785]
[1779205303612,35.87,76406.44,1.0,0.35325,0.00014,28.5086]
[1779205304580,35.87,76406.44,1.0,0.35325,0.00014,28.5086]
[1779205305225,35.87,76409.48,1.0,0.35366,0.00014,28.5216]
[1779205305249,35.87,76409.48,1.0,0.35366,0.00014,28.5216]
[1779205305555,35.87,76409.48,1.0,0.35366,0.00014,28.5216]
[1779205305791,35.87,76404.41,1.0,0.35297,0.00014,28.49995]
[1779205305808,35.87,76404.41,1.0,0.35297,0.00014,28.49995]
[1779205305863,35.87,76404.41,1.0,0.35297,0.00014,28.49995]
[1779205306077,35.87,76404.41,1.0,0.35297,0.00014,28.49995]
[1779205306562,35.87,76404.41,1.0,0.35297,0.00014,28.49995]
[1779205306426,35.87,76390.55,1.0,0.35111,0.00013,28.44035]
[1779205307103,35.87,76390.55,1.0,0.35111,0.00013,28.44035]
[1779205307165,35.87,76390.55,1.0,0.35111,0.00013,28.44035]
[1779205307255,35.87,76390.55,1.0,0.35111,0.00013,28.44035]
[1779205307343,35.87,76390.55,1.0,0.35111,0.00013,28.44035]
[1779205307496,35.87,76390.55,1.0,0.35111,0.00013,28.44035]
[1779205307544,35.87,76390.55,1.0,0.35111,0.00013,28.44035]
[1779205308111,35.87,76388.7,1.0,0.35086,0.00013,28.43241]
[1779205308317,35.87,76388.7,1.0,0.35086,0.00013,28.43241]
[1779205308932,35.87,76387.58,1.0,0.35071,0.00013,28.42764]
[1779205309882,35.87,76384.83,1.0,0.35034,0.00013,28.4158]
[1779205310118,35.87,76384.83,1.0,0.35034,0.00013,28.4158]
[1779205310191,35.87,76384.83,1.0,0.35034,0.00013,28.4158]
[1779205312015,35.88,76382.54,1.0,0.35004,0.00013,28.40604]
[1779205313708,35.88,76385.65,1.0,0.35047,0.00013,28.41974]
[1779205316496,35.88,76399.76,1.0,0.35238,0.00013,28.48088]
[1779205318431,35.88,76399.94,1.0,0.3524,0.00013,28.48169]
[1779205318453,35.88,76399.94,1.0,0.3524,0.00013,28.48169]
[1779205318527,35.88,76399.94,1.0,0.3524,0.00013,28.48169]
[1779205319087,35.88,76401.93,1.0,0.35267,0.00013,28.49027]
[1779205323141,35.88,76404.57,1.0,0.35303,0.00013,28.5017]
[1779205323306,35.88,76404.57,1.0,0.35303,0.00013,28.5017]
[1779205323357,35.88,76404.57,1.0,0.35303,0.00013,28.5017]
[1779205326454,35.88,76414.26,1.0,0.35434,0.00014,28.54304]
[1779205331601,35.88,76418.99,1.0,0.35498,0.00014,28.56301]
[1779205334353,35.88,76423.83,1.0,0.35563,0.00014,28.58342]
[1779205334729,35.88,76425.59,1.0,0.35587,0.00014,28.5908]
[1779205334823,35.88,76425.59,1.0,0.35587,0.00014,28.5908]
[1779205334916,35.88,76425.59,1.0,0.35587,0.00014,28.5908]
[1779205334929,35.88,76425.59,1.0,0.35587,0.00014,28.5908]
[1779205335097,35.88,76425.59,1.0,0.35587,0.00014,28.5908]
[1779205335631,35.88,76425.59,1.0,0.35587,0.00014,28.5908]
[1779205336154,35.88,76431.49,1.0,0.35667,0.00014,28.61559]
[1779205336286,35.88,76431.49,1.0,0.35667,0.00014,28.61559]
[1779205336336,35.88,76431.49,1.0,0.35667,0.00014,28.61559]
[1779205337122,35.88,76429.75,1.0,0.35643,0.00014,28.6082]
[1779205337541,35.88,76429.75,1.0,0.35643,0.00014,28.6082]
[1779205342684,35.88,76421.99,1.0,0.35537,0.00014,28.57534]
[1779205347682,35.88,76424.97,1.0,0.35577,0.00014,28.5878]
[1779205348414,35.88,76424.97,1.0,0.35577,0.00014,28.5878]
[1779205350332,35.88,76433.9,1.0,0.35698,0.00014,28.62525]
[1779205350466,35.88,76433.9,1.0,0.35698,0.00014,28.62525]
[1779205350547,35.88,76433.9,1.0,0.35698,0.00014,28.62525]
[1779205355774,35.87,76442.31,1.0,0.35809,0.00014,28.65679]
[1779205361139,35.87,76443.24,1.0,0.3582,0.00014,28.66034]
[1779205362341,35.87,76443.99,1.0,0.3583,0.00014,28.66329]
[1779205362347,35.87,76443.99,1.0,0.3583,0.00014,28.66329]
[1779205367459,35.87,76450.54,1.0,0.35918,0.00014,28.69007]
[1779205373259,35.86,76443.88,1.0,0.35825,0.00014,28.66179]
[1779205378936,35.85,76442.63,1.0,0.35806,0.00014,28.65603]
[1779205383971,35.85,76445.23,1.0,0.3584,0.00014,28.66646]
[1779205389006,35.85,76444.95,1.0,0.35834,0.00014,28.66491]
[1779205393982,35.85,76439.62,1.0,0.35761,0.00014,28.64241]
[1779205393995,35.85,76439.62,1.0,0.35761,0.00014,28.64241]
[1779205395329,35.85,76439.09,1.0,0.35754,0.00014,28.64014]
[1779205396592,35.84,76431.38,1.0,0.35649,0.00014,28.6078]
[1779205396629,35.84,76431.38,1.0,0.35649,0.00014,28.6078]
[1779205402115,35.84,76429.38,1.0,0.35621,0.00014,28.59918]
[1779205402822,35.84,76429.38,1.0,0.35621,0.00014,28.59918]
[1779205402836,35.84,76429.38,1.0,0.35621,0.00014,28.59918]
[1779205402912,35.84,76429.38,1.0,0.35621,0.00014,28.59918]
[1779205402988,35.84,76429.38,1.0,0.35621,0.00014,28.59918]
[1779205403821,35.84,76429.62,1.0,0.35624,0.00014,28.60017]
[1779205404616,35.84,76429.62,1.0,0.35624,0.00014,28.60017]
[1779205409978,35.84,76432.76,1.0,0.35666,0.00014,28.61313]
[1779205410042,35.84,76432.76,1.0,0.35666,0.00014,28.61313]
[1779205413551,35.84,76431.92,1.0,0.35653,0.00014,28.60638]
[1779205413933,35.84,76431.66,1.0,0.35649,0.00014,28.60525]
[1779205414328,35.84,76431.66,1.0,0.35649,0.00014,28.60525]
[1779205414430,35.84,76421.02,1.0,0.35505,0.00014,28.56033]
[1779205420509,35.84,76416.62,1.0,0.35445,0.00014,28.54168]
[1779205422040,35.84,76416.79,1.0,0.35448,0.00014,28.54241]
[1779205423884,35.84,76419.32,1.0,0.35482,0.00014,28.55315]
[1779205429307,35.84,76417.15,1.0,0.35452,0.00014,28.54395]
[1779205431607,35.84,76416.47,1.0,0.35443,0.00014,28.54106]
[1779205432922,35.84,76417.14,1.0,0.35452,0.00014,28.54392]
[1779205438374,35.84,76416.57,1.0,0.35445,0.00014,28.5415]
[1779205443409,35.84,76418.5,1.0,0.35471,0.00014,28.54969]
[1779205448444,35.84,76422.76,1.0,0.35528,0.00014,28.56768]
[1779205453479,35.84,76422.78,1.0,0.35528,0.00014,28.56768]
[1779205458514,35.84,76422.74,1.0,0.35527,0.00014,28.56742]
[1779205460385,35.84,76422.82,1.0,0.35528,0.00014,28.56774]
[1779205460406,35.84,76422.82,1.0,0.35528,0.00014,28.56774]
[1779205460406,35.84,76422.82,1.0,0.35528,0.00014,28.56774]
[1779205461331,35.84,76426.65,1.0,0.3558,0.00014,28.5839]
[1779205466570,35.83,76433.48,1.0,0.35672,0.00014,28.61236]
[1779205471605,35.83,76433.57,1.0,0.35671,0.00014,28.60938]
[1779205476640,35.83,76435.59,1.0,0.35697,0.00014,28.61759]
[1779205481675,35.83,76435.46,1.0,0.35694,0.00014,28.61675]
[1779205484331,35.83,76434.77,1.0,0.35685,0.00014,28.61374]
[1779205485332,35.83,76434.87,1.0,0.35686,0.00014,28.61411]
[1779205486758,35.83,76431.96,1.0,0.35646,0.00014,28.60183]
[1779205487740,35.83,76430.83,1.0,0.35631,0.00014,28.59703]
[1779205488532,35.83,76423.25,1.0,0.35528,0.00014,28.56501]
[1779205488715,35.83,76423.25,1.0,0.35528,0.00014,28.56501]
[1779205497795,35.82,76421.68,1.0,0.35506,0.00014,28.55815]
[1779205500223,35.82,76421.4,1.0,0.35502,0.00014,28.55694]
[1779205502328,35.82,76422.56,1.0,0.35517,0.00014,28.56184]
[1779205503072,35.82,76424.06,1.0,0.35538,0.00014,28.56815]
[1779205503318,35.82,76424.06,1.0,0.35538,0.00014,28.56815]
[1779205505504,35.82,76434.38,1.0,0.35677,0.00014,28.61159]
[1779205508233,35.82,76437.21,1.0,0.35715,0.00014,28.62331]
[1779205509474,35.82,76438.54,1.0,0.35733,0.00014,28.62876]
[1779205512149,35.82,76437.09,1.0,0.35713,0.00014,28.62258]
[1779205513658,35.82,76439.24,1.0,0.35742,0.00014,28.63146]
[1779205514005,35.82,76439.63,1.0,0.35747,0.00014,28.63303]
[1779205519950,35.81,76442.44,1.0,0.35784,0.00014,28.64438]
[1779205523518,35.81,76442.33,1.0,0.35782,0.00014,28.64378]
[1779205524287,35.81,76442.37,1.0,0.35782,0.00014,28.64381]
[1779205524800,35.81,76442.37,1.0,0.35782,0.00014,28.64381]
[1779205525149,35.81,76442.4,1.0,0.35782,0.00014,28.64387]
[1779205525770,35.81,76442.4,1.0,0.35782,0.00014,28.64387]
[1779205526743,35.81,76442.96,1.0,0.35789,0.00014,28.64614]
[1779205528957,35.81,76446.98,1.0,0.35843,0.00014,28.66265]
[1779205530731,35.81,76447.75,1.0,0.35853,0.00014,28.66577]
[1779205536069,35.8,76446.66,1.0,0.35835,0.00014,28.65761]
[1779205541104,35.8,76446.0,1.0,0.35825,0.00014,28.65451]
[1779205546139,35.8,76446.2,1.0,0.35826,0.00014,28.65499]
[1779205548819,35.8,76445.98,1.0,0.35823,0.00014,28.65401]
[1779205549225,35.8,76445.84,1.0,0.35821,0.00014,28.65336]
[1779205551666,35.8,76442.79,1.0,0.35779,0.00014,28.64051]
[1779205552032,35.8,76440.36,1.0,0.35746,0.00014,28.6303]
[1779205554843,35.79,76428.53,1.0,0.35585,0.00014,28.5805]
[1779205557916,35.79,76427.76,1.0,0.35574,0.00014,28.57717]
[1779205558034,35.79,76427.76,1.0,0.35574,0.00014,28.57717]
[1779205558067,35.79,76427.76,1.0,0.35574,0.00014,28.57717]
[1779205558329,35.79,76427.76,1.0,0.35574,0.00014,28.57717]
[1779205558462,35.79,76427.76,1.0,0.35574,0.00014,28.57717]
[1779205558713,35.79,76427.76,1.0,0.35574,0.00014,28.57717]
[1779205558724,35.79,76427.76,1.0,0.35574,0.00014,28.57717]
[1779205558866,35.79,76427.76,1.0,0.35574,0.00014,28.57717]
[1779205559819,35.79,76402.19,1.0,0.35228,0.00014,28.4681]
[1779205560278,35.79,76402.19,1.0,0.35228,0.00014,28.4681]
[1779205560815,35.79,76399.7,1.0,0.35194,0.00014,28.45743]
[1779205561011,35.79,76399.7,1.0,0.35194,0.00014,28.45743]
[1779205561518,35.79,76399.7,1.0,0.35194,0.00014,28.45743]
[1779205562701,35.79,76397.15,1.0,0.3516,0.00014,28.4465]
[1779205568294,35.8,76392.3,1.0,0.35096,0.00014,28.42612]
[1779205569074,35.8,76392.3,1.0,0.35096,0.00014,28.42612]
[1779205570198,35.8,76392.74,1.0,0.35103,0.00014,28.42812]
[1779205570319,35.8,76392.74,1.0,0.35103,0.00014,28.42812]
[1779205571651,35.8,76392.78,1.0,0.35104,0.00014,28.42838]
[1779205575377,35.8,76392.26,1.0,0.35098,0.00014,28.42649]
[1779205575567,35.8,76392.26,1.0,0.35098,0.00014,28.42649]
[1779205579501,35.81,76385.2,1.0,0.35004,0.00013,28.39619]
[1779205580318,35.81,76383.68,1.0,0.34984,0.00013,28.38967]
[1779205580383,35.81,76383.68,1.0,0.34984,0.00013,28.38967]
[1779205582801,35.81,76374.32,1.0,0.34858,0.00013,28.34896]
[1779205582866,35.81,76374.32,1.0,0.34858,0.00013,28.34896]
[1779205585504,35.81,76373.66,1.0,0.34851,0.00013,28.34651]
[1779205585523,35.81,76373.66,1.0,0.34851,0.00013,28.34651]
[1779205585713,35.81,76373.66,1.0,0.34851,0.00013,28.34651]
[1779205585858,35.81,76373.66,1.0,0.34851,0.00013,28.34651]
[1779205585742,35.81,76375.61,1.0,0.34878,0.00013,28.35522]
[1779205586709,35.81,76375.61,1.0,0.34878,0.00013,28.35522]
[1779205588977,35.82,76380.78,1.0,0.34948,0.00013,28.37817]
[1779205592957,35.82,76381.34,1.0,0.34956,0.00013,28.37788]
[1779205593510,35.82,76381.34,1.0,0.34956,0.00013,28.37788]
[1779205594936,35.82,76379.61,1.0,0.34933,0.00013,28.3705]
[1779205600524,35.83,76375.35,1.0,0.34878,0.00013,28.35248]
[1779205605559,35.83,76372.64,1.0,0.34843,0.00013,28.34116]
[1779205606792,35.83,76372.64,1.0,0.34843,0.00013,28.34116]
[1779205608272,35.83,76375.32,1.0,0.3488,0.00013,28.35316]
[1779205609670,35.83,76375.55,1.0,0.34883,0.00013,28.35428]
[1779205609760,35.83,76375.55,1.0,0.34883,0.00013,28.35428]
[1779205609814,35.83,76375.55,1.0,0.34883,0.00013,28.35428]
[1779205609829,35.83,76375.55,1.0,0.34883,0.00013,28.35428]
[1779205610277,35.83,76374.46,1.0,0.34869,0.00013,28.34961]
[1779205610712,35.83,76374.46,1.0,0.34869,0.00013,28.34961]
[1779205610762,35.83,76363.7,1.0,0.34724,0.00013,28.30221]
[1779205611079,35.83,76363.7,1.0,0.34724,0.00013,28.30221]
[1779205611792,35.83,76363.7,1.0,0.34724,0.00013,28.30221]
[1779205617771,35.83,76362.06,1.0,0.34702,0.00013,28.29498]
[1779205618179,35.83,76364.58,1.0,0.34736,0.00013,28.30613]
[1779205619046,35.83,76365.98,1.0,0.34755,0.00013,28.31231]
[1779205620243,35.83,76370.02,1.0,0.34809,0.00013,28.3301]
[1779205620269,35.83,76370.02,1.0,0.34809,0.00013,28.3301]
[1779205620664,35.83,76371.85,1.0,0.34834,0.00013,28.33813]
[1779205622391,35.83,76374.01,1.0,0.34864,0.00013,28.34776]
[1779205622414,35.83,76374.01,1.0,0.34864,0.00013,28.34776]
[1779205623001,35.84,76378.57,1.0,0.34925,0.00013,28.36787]
[1779205623389,35.84,76378.57,1.0,0.34925,0.00013,28.36787]
[1779205624195,35.84,76375.92,1.0,0.3489,0.00013,28.3564]
[1779205624691,35.84,76374.31,1.0,0.34869,0.00013,28.34948]
[1779205629727,35.84,76373.01,1.0,0.34853,0.00013,28.34421]
[1779205634763,35.84,76367.81,1.0,0.34784,0.00013,28.32179]
[1779205638844,35.85,76367.91,1.0,0.34787,0.00013,28.32254]
[1779205641900,35.85,76368.06,1.0,0.3479,0.00013,28.32351]
[1779205642664,35.85,76367.7,1.0,0.34785,0.00013,28.32203]
[1779205645031,35.85,76367.6,1.0,0.34784,0.00013,28.32155]
[1779205646786,35.85,76366.69,1.0,0.34772,0.00013,28.31754]
[1779205647123,35.85,76365.27,1.0,0.34752,0.00013,28.31127]
[1779205652889,35.85,76366.87,1.0,0.34772,0.00013,28.31516]
[1779205656913,35.85,76367.57,1.0,0.34782,0.00013,28.31823]
[1779205656977,35.85,76367.57,1.0,0.34782,0.00013,28.31823]
[1779205657107,35.85,76369.68,1.0,0.3481,0.00013,28.3275]
[1779205657163,35.85,76369.68,1.0,0.3481,0.00013,28.3275]
[1779205657181,35.85,76369.68,1.0,0.3481,0.00013,28.3275]
[1779205657422,35.85,76369.68,1.0,0.3481,0.00013,28.3275]
[1779205657924,35.85,76378.44,1.0,0.34928,0.00013,28.36592]
[1779205661992,35.85,76382.14,1.0,0.3498,0.00013,28.38254]
[1779205667994,35.86,76383.35,1.0,0.34998,0.00013,28.38844]
[1779205673029,35.86,76383.86,1.0,0.35007,0.00013,28.39116]
[1779205674879,35.86,76383.86,1.0,0.35007,0.00013,28.39116]
[1779205680078,35.87,76384.98,1.0,0.35024,0.00013,28.39669]
[1779205685710,35.87,76385.82,1.0,0.35036,0.00013,28.40069]
[1779205687174,35.87,76389.69,1.0,0.35089,0.00013,28.41764]
[1779205689283,35.87,76394.51,1.0,0.35155,0.00013,28.43862]
[1779205695183,35.87,76395.84,1.0,0.35174,0.00013,28.44472]
[1779205696137,35.87,76395.84,1.0,0.35174,0.00013,28.44472]
[1779205700672,35.88,76402.58,1.0,0.35265,0.00014,28.47388]
[1779205706261,35.88,76404.31,1.0,0.3529,0.00014,28.4815]
[1779205708323,35.88,76404.25,1.0,0.35289,0.00014,28.48126]
[1779205709290,35.88,76403.89,1.0,0.35284,0.00014,28.47974]
[1779205715326,35.88,76410.46,1.0,0.35372,0.00014,28.50483]
[1779205716550,35.88,76410.46,1.0,0.35372,0.00014,28.50483]
[1779205716749,35.88,76410.46,1.0,0.35372,0.00014,28.50483]
[1779205718196,35.88,76412.24,1.0,0.35396,0.00014,28.51241]
[1779205720601,35.88,76416.43,1.0,0.35452,0.00014,28.5302]
[1779205721218,35.88,76416.69,1.0,0.35456,0.00014,28.53129]
[1779205721248,35.88,76416.69,1.0,0.35456,0.00014,28.53129]
[1779205721323,35.88,76416.69,1.0,0.35456,0.00014,28.53129]
[1779205721398,35.88,76416.69,1.0,0.35456,0.00014,28.53129]
[1779205721456,35.88,76416.69,1.0,0.35456,0.00014,28.53129]
[1779205721632,35.88,76416.69,1.0,0.35456,0.00014,28.53129]
[1779205721651,35.88,76408.37,1.0,0.35343,0.00014,28.49586]
[1779205722240,35.88,76408.37,1.0,0.35343,0.00014,28.49586]
[1779205722281,35.88,76408.37,1.0,0.35343,0.00014,28.49586]
[1779205727410,35.88,76408.98,1.0,0.35352,0.00014,28.49853]
[1779205732444,35.88,76409.66,1.0,0.35361,0.00014,28.50148]
[1779205736225,35.88,76409.49,1.0,0.35359,0.00014,28.50077]
[1779205741509,35.88,76413.04,1.0,0.35407,0.00014,28.51593]
[1779205745956,35.88,76414.88,1.0,0.35432,0.00014,28.52376]
[1779205746179,35.88,76420.63,1.0,0.3551,0.00014,28.54812]
[1779205746887,35.88,76420.63,1.0,0.3551,0.00014,28.54812]
[1779205749396,35.88,76426.3,1.0,0.35586,0.00014,28.57196]
[1779205749468,35.88,76426.3,1.0,0.35586,0.00014,28.57196]
[1779205749758,35.88,76426.3,1.0,0.35586,0.00014,28.57196]
[1779205751097,35.88,76426.09,1.0,0.35583,0.00014,28.57104]
[1779205751328,35.88,76426.34,1.0,0.35586,0.00014,28.57205]
[1779205754904,35.88,76423.07,1.0,0.35542,0.00014,28.55816]
[1779205754951,35.88,76423.07,1.0,0.35542,0.00014,28.55816]
[1779205755022,35.88,76423.07,1.0,0.35542,0.00014,28.55816]
[1779205755332,35.88,76425.19,1.0,0.3557,0.00014,28.56707]
[1779205755648,35.88,76425.19,1.0,0.3557,0.00014,28.56707]
[1779205755737,35.88,76435.64,1.0,0.35712,0.00014,28.6109]
[1779205756237,35.88,76435.64,1.0,0.35712,0.00014,28.6109]
[1779205756275,35.88,76435.64,1.0,0.35712,0.00014,28.6109]
[1779205759345,35.88,76444.52,1.0,0.35831,0.00014,28.64767]
[1779205764669,35.87,76444.54,1.0,0.3583,0.00014,28.6472]
[1779205769704,35.87,76445.61,1.0,0.35843,0.00014,28.65119]
[1779205774767,35.86,76448.01,1.0,0.35873,0.00014,28.65777]
[1779205778750,35.86,76445.36,1.0,0.35835,0.00014,28.64631]
[1779205778767,35.86,76445.36,1.0,0.35835,0.00014,28.64631]
[1779205779776,35.86,76433.82,1.0,0.35678,0.00014,28.59798]
[1779205780316,35.86,76433.82,1.0,0.35678,0.00014,28.59798]
[1779205780782,35.86,76433.82,1.0,0.35678,0.00014,28.59798]
[1779205780804,35.86,76433.82,1.0,0.35678,0.00014,28.59798]
[1779205785819,35.86,76439.29,1.0,0.35751,0.00014,28.62048]
[1779205790854,35.85,76439.66,1.0,0.35755,0.00014,28.62168]
[1779205795889,35.85,76439.36,1.0,0.35749,0.00014,28.62008]
[1779205798771,35.85,76441.7,1.0,0.35781,0.00014,28.62971]
[1779205802583,35.85,76444.87,1.0,0.35823,0.00014,28.64268]
[1779205807973,35.84,76450.05,1.0,0.35891,0.00014,28.66357]
[1779205813008,35.84,76453.57,1.0,0.35937,0.00014,28.67764]
[1779205818043,35.83,76456.02,1.0,0.35969,0.00014,28.68725]
[1779205818189,35.83,76456.02,1.0,0.35969,0.00014,28.68725]
[1779205824085,35.83,76458.26,1.0,0.35997,0.00014,28.6958]
[1779205825328,35.83,76460.05,1.0,0.3602,0.00014,28.70305]
[1779205826102,35.82,76450.99,1.0,0.35897,0.00014,28.66553]
[1779205827108,35.82,76442.53,1.0,0.35781,0.00014,28.63028]
[1779205830149,35.82,76445.2,1.0,0.35817,0.00014,28.64127]
[1779205835164,35.82,76455.04,1.0,0.35948,0.00014,28.67845]
[1779205836653,35.82,76455.04,1.0,0.35948,0.00014,28.67845]
[1779205837230,35.82,76453.51,1.0,0.35926,0.00014,28.67194]
[1779205840960,35.81,76456.63,1.0,0.35968,0.00014,28.68465]
[1779205846242,35.81,76458.87,1.0,0.35996,0.00014,28.69317]
[1779205851277,35.8,76459.76,1.0,0.36006,0.00014,28.69634]
[1779205857321,35.8,76461.54,1.0,0.36028,0.00014,28.70304]
[1779205862357,35.79,76461.84,1.0,0.3603,0.00014,28.70375]
[1779205864022,35.79,76461.84,1.0,0.3603,0.00014,28.70375]
[1779205864935,35.79,76461.77,1.0,0.36029,0.00014,28.70324]
[1779205864997,35.79,76461.77,1.0,0.36029,0.00014,28.70324]
[1779205865091,35.79,76461.77,1.0,0.36029,0.00014,28.70324]
[1779205866153,35.79,76455.49,1.0,0.35943,0.00014,28.67723]
[1779205871420,35.78,76459.19,1.0,0.35991,0.00014,28.69181]
[1779205873703,35.78,76459.57,1.0,0.35995,0.00014,28.69327]
[1779205877080,35.78,76453.63,1.0,0.35913,0.00014,28.66844]
[1779205882497,35.78,76455.93,1.0,0.35943,0.00014,28.67734]
[1779205885580,35.77,76454.62,1.0,0.35924,0.00014,28.67173]
[1779205885595,35.77,76454.62,1.0,0.35924,0.00014,28.67173]
[1779205886264,35.77,76447.85,1.0,0.35831,0.00014,28.64352]
[1779205887326,35.77,76442.9,1.0,0.35764,0.00014,28.6228]
[1779205888087,35.77,76442.9,1.0,0.35764,0.00014,28.6228]
[1779205888522,35.77,76441.47,1.0,0.35744,0.00014,28.61677]
[1779205893574,35.77,76439.98,1.0,0.35722,0.00014,28.60717]
[1779205895309,35.77,76439.19,1.0,0.35711,0.00014,28.60381]
[1779205897443,35.77,76439.65,1.0,0.35717,0.00014,28.60567]
[1779205899690,35.77,76440.56,1.0,0.35729,0.00014,28.6094]
[1779205905680,35.77,76439.86,1.0,0.35718,0.00014,28.60619]
[1779205909397,35.77,76440.44,1.0,0.35726,0.00014,28.60851]
[1779205912765,35.76,76441.71,1.0,0.35743,0.00014,28.61371]
[1779205912779,35.76,76441.71,1.0,0.35743,0.00014,28.61371]
[1779205912876,35.76,76441.71,1.0,0.35743,0.00014,28.61371]
[1779205912921,35.76,76441.71,1.0,0.35743,0.00014,28.61371]
[1779205913370,35.76,76441.48,1.0,0.35739,0.00014,28.61271]
[1779205913407,35.76,76441.48,1.0,0.35739,0.00014,28.61271]
[1779205913441,35.76,76441.48,1.0,0.35739,0.00014,28.61271]
[1779205913877,35.76,76441.48,1.0,0.35739,0.00014,28.61271]
[1779205913890,35.76,76453.39,1.0,0.35901,0.00014,28.66231]
[1779205914438,35.76,76453.39,1.0,0.35901,0.00014,28.66231]
[1779205919779,35.76,76457.49,1.0,0.35956,0.00014,28.6788]
[1779205924287,35.76,76457.39,1.0,0.35953,0.00014,28.67803]
[1779205924515,35.76,76457.39,1.0,0.35953,0.00014,28.67803]
[1779205924520,35.76,76457.39,1.0,0.35953,0.00014,28.67803]
[1779205924816,35.76,76459.8,1.0,0.35985,0.00014,28.6879]
[1779205925321,35.76,76459.8,1.0,0.35985,0.00014,28.6879]
[1779205925383,35.76,76459.8,1.0,0.35985,0.00014,28.6879]
[1779205925918,35.76,76459.8,1.0,0.35985,0.00014,28.6879]
[1779205925922,35.76,76459.8,1.0,0.35985,0.00014,28.6879]
[1779205925996,35.76,76459.8,1.0,0.35985,0.00014,28.6879]
[1779205926117,35.76,76459.8,1.0,0.35985,0.00014,28.6879]
[1779205927968,35.76,76473.97,1.0,0.36179,0.00014,28.74618]
[1779205928293,35.76,76474.5,1.0,0.36187,0.00014,28.74835]
[1779205929991,35.76,76473.04,1.0,0.36167,0.00014,28.7424]
[1779205930034,35.76,76473.04,1.0,0.36167,0.00014,28.7424]
[1779205930202,35.76,76473.04,1.0,0.36167,0.00014,28.7424]
[1779205932954,35.76,76475.08,1.0,0.36195,0.00014,28.75079]
[1779205933336,35.76,76478.14,1.0,0.36237,0.00014,28.76327]
[1779205938914,35.76,76479.45,1.0,0.36255,0.00014,28.7686]
[1779205944956,35.76,76479.39,1.0,0.36254,0.00014,28.76835]
[1779205949992,35.76,76483.26,1.0,0.36306,0.00014,28.78401]
[1779205952370,35.76,76484.68,1.0,0.36324,0.00014,28.78664]
[1779205953195,35.76,76484.68,1.0,0.36324,0.00014,28.78664]
[1779205953263,35.76,76487.49,1.0,0.36363,0.00014,28.79799]
[1779205955728,35.76,76487.21,1.0,0.3636,0.00014,28.79709]
[1779205959936,35.76,76489.6,1.0,0.36394,0.00014,28.8072]
[1779205961122,35.76,76490.36,1.0,0.36405,0.00014,28.81037]
[1779205967112,35.77,76492.76,1.0,0.36441,0.00014,28.82076]
[1779205970472,35.77,76493.28,1.0,0.36449,0.00014,28.82316]
[1779205971570,35.77,76493.73,1.0,0.36455,0.00014,28.82506]
[1779205976849,35.78,76495.21,1.0,0.36478,0.00014,28.83149]
[1779205978152,35.78,76496.18,1.0,0.36491,0.00014,28.83548]
[1779205980899,35.78,76499.16,1.0,0.36533,0.00014,28.84766]
[1779205980912,35.78,76499.16,1.0,0.36533,0.00014,28.84766]
[1779205981191,35.78,76499.16,1.0,0.36533,0.00014,28.84766]
[1779205981276,35.78,76499.16,1.0,0.36533,0.00014,28.84766]
[1779205983273,35.78,76504.93,1.0,0.36613,0.00014,28.8708]
[1779205983904,35.78,76505.12,1.0,0.36616,0.00014,28.87162]
[1779205989275,35.79,76512.46,1.0,0.36717,0.00014,28.90095]
[1779205994303,35.79,76514.77,1.0,0.3675,0.00014,28.9103]
[1779205994354,35.79,76514.77,1.0,0.3675,0.00014,28.9103]
[1779206000351,35.79,76516.99,1.0,0.36781,0.00014,28.91927]
[1779206004405,35.79,76515.8,1.0,0.36765,0.00014,28.91469]
[1779206004639,35.79,76515.8,1.0,0.36765,0.00014,28.91469]
[1779206004988,35.79,76515.8,1.0,0.36765,0.00014,28.91469]
[1779206005398,35.79,76513.93,1.0,0.3674,0.00014,28.9074]
[1779206005790,35.79,76513.93,1.0,0.3674,0.00014,28.9074]
[1779206011429,35.8,76507.12,1.0,0.36646,0.00014,28.87774]
[1779206016464,35.8,76506.96,1.0,0.36645,0.00014,28.87743]
[1779206020601,35.8,76507.02,1.0,0.36647,0.00014,28.87787]
[1779206020624,35.8,76507.02,1.0,0.36647,0.00014,28.87787]
[1779206020640,35.8,76507.02,1.0,0.36647,0.00014,28.87787]
[1779206021249,35.8,76507.02,1.0,0.36647,0.00014,28.87787]
[1779206021469,35.8,76503.13,1.0,0.36594,0.00014,28.86255]
[1779206021835,35.8,76503.13,1.0,0.36594,0.00014,28.86255]
[1779206022604,35.8,76497.76,1.0,0.36521,0.00014,28.84122]
[1779206022720,35.8,76497.76,1.0,0.36521,0.00014,28.84122]
[1779206022732,35.8,76493.42,1.0,0.36462,0.00014,28.82394]
[1779206025527,35.81,76483.93,1.0,0.36333,0.00014,28.7859]
[1779206028211,35.81,76483.97,1.0,0.36334,0.00014,28.78615]
[1779206028288,35.81,76483.97,1.0,0.36334,0.00014,28.78615]
[1779206031451,35.81,76491.62,1.0,0.3644,0.00014,28.81744]
[1779206036021,35.81,76492.17,1.0,0.36449,0.00014,28.81999]
[1779206038896,35.82,76488.56,1.0,0.364,0.00014,28.80574]
[1779206041711,35.82,76487.79,1.0,0.36391,0.00014,28.80291]
[1779206041719,35.82,76487.79,1.0,0.36391,0.00014,28.80291]
[1779206041755,35.82,76487.79,1.0,0.36391,0.00014,28.80291]
[1779206041954,35.82,76487.79,1.0,0.36391,0.00014,28.80291]
[1779206046429,35.82,76487.24,1.0,0.36385,0.00014,28.80117]
[1779206050708,35.83,76480.55,1.0,0.36295,0.00014,28.77458]
[1779206051183,35.83,76480.55,1.0,0.36295,0.00014,28.77458]
[1779206051307,35.83,76480.55,1.0,0.36295,0.00014,28.77458]
[1779206053362,35.83,76466.41,1.0,0.36103,0.00014,28.71715]
[1779206054977,35.83,76459.41,1.0,0.36008,0.00014,28.68845]
[1779206055155,35.83,76459.41,1.0,0.36008,0.00014,28.68845]
[1779206055759,35.83,76455.45,1.0,0.35954,0.00014,28.67218]
[1779206056388,35.83,76455.45,1.0,0.35954,0.00014,28.67218]
[1779206055809,35.83,76447.0,1.0,0.35839,0.00014,28.63724]
[1779206061464,35.83,76446.96,1.0,0.3584,0.00014,28.63744]
[1779206061509,35.83,76446.96,1.0,0.3584,0.00014,28.63744]
[1779206063691,35.84,76449.44,1.0,0.35875,0.00014,28.648]
[1779206064741,35.84,76448.74,1.0,0.35865,0.00014,28.64517]
[1779206064748,35.84,76448.74,1.0,0.35865,0.00014,28.64517]
[1779206065327,35.84,76448.74,1.0,0.35865,0.00014,28.64517]
[1779206070365,35.84,76448.15,1.0,0.35859,0.00014,28.64315]
[1779206070514,35.84,76448.13,1.0,0.35859,0.00014,28.64315]
[1779206074421,35.84,76457.17,1.0,0.35982,0.00014,28.67775]
[1779206074763,35.84,76457.17,1.0,0.35982,0.00014,28.67775]
[1779206077842,35.84,76460.99,1.0,0.36034,0.00014,28.6936]
[1779206078827,35.84,76462.12,1.0,0.3605,0.00014,28.69828]
[1779206081852,35.85,76463.54,1.0,0.36069,0.00014,28.70421]
[1779206084077,35.85,76462.89,1.0,0.36061,0.00014,28.7016]
[1779206085752,35.85,76457.8,1.0,0.35992,0.00014,28.68075]
[1779206085977,35.85,76457.8,1.0,0.35992,0.00014,28.68075]
[1779206086868,35.85,76458.09,1.0,0.35996,0.00014,28.68199]
[1779206087140,35.85,76458.09,1.0,0.35996,0.00014,28.68199]
[1779206087736,35.85,76457.82,1.0,0.35992,0.00014,28.68093]
[1779206088080,35.85,76457.82,1.0,0.35992,0.00014,28.68093]
[1779206088581,35.85,76457.77,1.0,0.35992,0.00014,28.68077]
[1779206088969,35.85,76452.07,1.0,0.35914,0.00014,28.65729]
[1779206091083,35.85,76446.34,1.0,0.35836,0.00014,28.63345]
[1779206092171,35.85,76446.12,1.0,0.35833,0.00014,28.63246]
[1779206098033,35.84,76447.54,1.0,0.3585,0.00014,28.63782]
[1779206099531,35.84,76446.51,1.0,0.35836,0.00014,28.63347]
[1779206099873,35.84,76446.51,1.0,0.35836,0.00014,28.63347]
[1779206100300,35.84,76446.51,1.0,0.35836,0.00014,28.63347]
[1779206100304,35.84,76446.51,1.0,0.35836,0.00014,28.63347]
[1779206100399,35.84,76446.51,1.0,0.35836,0.00014,28.63347]
[1779206100507,35.84,76446.78,1.0,0.3584,0.00014,28.63452]
[1779206100592,35.84,76446.78,1.0,0.3584,0.00014,28.63452]
[1779206101434,35.84,76446.78,1.0,0.3584,0.00014,28.63452]
[1779206101702,35.84,76440.78,1.0,0.35758,0.00014,28.60946]
[1779206103968,35.84,76439.05,1.0,0.35734,0.00014,28.60212]
[1779206104332,35.84,76439.05,1.0,0.35734,0.00014,28.60212]
[1779206105082,35.84,76429.26,1.0,0.35601,0.00014,28.56095]
[1779206106171,35.84,76429.26,1.0,0.35601,0.00014,28.56095]
[1779206106583,35.84,76424.37,1.0,0.35534,0.00014,28.54029]
[1779206111589,35.84,76422.39,1.0,0.35507,0.00014,28.5319]
[1779206117166,35.84,76428.27,1.0,0.35587,0.00014,28.55667]
[1779206122201,35.84,76427.95,1.0,0.35582,0.00014,28.55524]
[1779206127059,35.84,76428.12,1.0,0.35584,0.00014,28.55589]
[1779206129397,35.84,76424.78,1.0,0.35539,0.00014,28.54176]
[1779206129528,35.84,76422.02,1.0,0.35501,0.00014,28.53007]
[1779206129852,35.84,76422.02,1.0,0.35501,0.00014,28.53007]
[1779206129966,35.84,76422.02,1.0,0.35501,0.00014,28.53007]
[1779206130062,35.84,76422.02,1.0,0.35501,0.00014,28.53007]
[1779206130476,35.84,76422.02,1.0,0.35501,0.00014,28.53007]
[1779206133094,35.84,76407.98,1.0,0.3531,0.00014,28.46723]
[1779206134508,35.84,76405.39,1.0,0.35275,0.00014,28.45623]
[1779206140328,35.84,76408.69,1.0,0.35321,0.00014,28.47067]
[1779206144638,35.84,76414.74,1.0,0.35403,0.00014,28.49666]
[1779206150398,35.84,76421.25,1.0,0.35492,0.00014,28.52438]
[1779206155433,35.84,76420.15,1.0,0.35477,0.00014,28.51973]
[1779206159579,35.84,76420.09,1.0,0.35476,0.00014,28.5195]
[1779206159652,35.84,76420.09,1.0,0.35476,0.00014,28.5195]
[1779206159710,35.84,76420.09,1.0,0.35476,0.00014,28.5195]
[1779206160244,35.84,76420.09,1.0,0.35476,0.00014,28.5195]
[1779206163929,35.84,76412.07,1.0,0.35368,0.00014,28.48544]
[1779206168533,35.84,76417.76,1.0,0.35445,0.00014,28.50975]
[1779206174959,35.84,76415.52,1.0,0.35415,0.00014,28.50031]
[1779206175027,35.84,76415.52,1.0,0.35415,0.00014,28.50031]
[1779206175098,35.84,76415.52,1.0,0.35415,0.00014,28.50031]
[1779206175195,35.84,76415.52,1.0,0.35415,0.00014,28.50031]
[1779206175340,35.84,76415.52,1.0,0.35415,0.00014,28.50031]
[1779206175427,35.84,76415.52,1.0,0.35415,0.00014,28.50031]
[1779206175470,35.84,76415.52,1.0,0.35415,0.00014,28.50031]
[1779206175589,35.84,76415.16,1.0,0.3541,0.00014,28.49882]
[1779206175835,35.84,76415.16,1.0,0.3541,0.00014,28.49882]
[1779206177803,35.84,76407.52,1.0,0.35307,0.00014,28.46623]
[1779206179679,35.85,76403.26,1.0,0.3525,0.00014,28.44805]
[1779206181071,35.85,76403.34,1.0,0.35251,0.00014,28.44844]
[1779206182958,35.85,76405.04,1.0,0.35274,0.00014,28.45585]
[1779206186874,35.85,76405.5,1.0,0.35281,0.00014,28.45805]
[1779206189706,35.85,76402.37,1.0,0.3524,0.00014,28.44479]
[1779206190681,35.85,76413.29,1.0,0.35388,0.00014,28.49163]
[1779206195717,35.85,76415.78,1.0,0.35421,0.00014,28.49928]
[1779206200327,35.85,76416.24,1.0,0.35427,0.00014,28.50131]
[1779206200483,35.85,76416.24,1.0,0.35427,0.00014,28.50131]
[1779206205789,35.85,76420.24,1.0,0.35481,0.00014,28.51833]
[1779206207826,35.85,76421.15,1.0,0.35494,0.00014,28.52219]
[1779206213845,35.85,76425.95,1.0,0.35558,0.00014,28.54236]
[1779206216343,35.85,76424.65,1.0,0.35541,0.00014,28.53684]
[1779206221913,35.85,76427.24,1.0,0.35575,0.00014,28.54761]
[1779206221939,35.85,76427.24,1.0,0.35575,0.00014,28.54761]
[1779206221941,35.85,76427.24,1.0,0.35575,0.00014,28.54761]
[1779206222180,35.85,76427.24,1.0,0.35575,0.00014,28.54761]
[1779206222237,35.85,76427.24,1.0,0.35575,0.00014,28.54761]
[1779206222297,35.85,76427.24,1.0,0.35575,0.00014,28.54761]
[1779206222357,35.85,76427.24,1.0,0.35575,0.00014,28.54761]
[1779206222956,35.85,76427.46,1.0,0.35578,0.00014,28.54851]
[1779206223251,35.85,76427.46,1.0,0.35578,0.00014,28.54851]
[1779206224835,35.85,76429.32,1.0,0.35603,0.00014,28.55627]
[1779206227963,35.85,76430.54,1.0,0.35619,0.00014,28.5613]
[1779206229660,35.85,76433.25,1.0,0.35656,0.00014,28.5726]
[1779206229925,35.85,76433.25,1.0,0.35656,0.00014,28.5726]
[1779206230901,35.85,76433.61,1.0,0.3566,0.00014,28.57406]
[1779206236000,35.84,76439.77,1.0,0.35743,0.00014,28.59949]
[1779206236631,35.84,76439.77,1.0,0.35743,0.00014,28.59949]
[1779206240091,35.84,76439.55,1.0,0.35739,0.00014,28.59837]
[1779206243576,35.84,76441.6,1.0,0.35766,0.00014,28.60673]
[1779206244192,35.84,76441.32,1.0,0.35762,0.00014,28.60549]
[1779206246633,35.84,76444.19,1.0,0.358,0.00014,28.61725]
[1779206250632,35.84,76446.92,1.0,0.35836,0.00014,28.62828]
[1779206250775,35.84,76446.92,1.0,0.35836,0.00014,28.62828]
[1779206253480,35.83,76453.23,1.0,0.3592,0.00014,28.65116]
[1779206254828,35.83,76458.73,1.0,0.35994,0.00014,28.67365]
[1779206258252,35.83,76452.62,1.0,0.3591,0.00014,28.6481]
[1779206258683,35.83,76453.15,1.0,0.35917,0.00014,28.65019]
[1779206264200,35.82,76456.06,1.0,0.35954,0.00014,28.66159]
[1779206265152,35.82,76456.06,1.0,0.35954,0.00014,28.66159]
[1779206270242,35.82,76457.73,1.0,0.35975,0.00014,28.66784]
[1779206271514,35.82,76457.73,1.0,0.35975,0.00014,28.66784]
[1779206275743,35.81,76454.82,1.0,0.35933,0.00014,28.65529]
[1779206281320,35.81,76456.7,1.0,0.35956,0.00014,28.66246]
[1779206286356,35.8,76456.74,1.0,0.35955,0.00014,28.66213]
[1779206289860,35.8,76456.68,1.0,0.35953,0.00014,28.66159]
[1779206290853,35.8,76454.37,1.0,0.35921,0.00014,28.65194]
[1779206296429,35.8,76452.88,1.0,0.35899,0.00014,28.64525]
[1779206299229,35.79,76454.46,1.0,0.3592,0.00014,28.65163]
[1779206304485,35.79,76454.16,1.0,0.35914,0.00014,28.64988]
[1779206304751,35.79,76454.16,1.0,0.35914,0.00014,28.64988]
[1779206310527,35.79,76452.67,1.0,0.35892,0.00014,28.64322]
[1779206314345,35.78,76453.07,1.0,0.35895,0.00014,28.64154]
[1779206314350,35.78,76453.07,1.0,0.35895,0.00014,28.64154]
[1779206316871,35.78,76450.36,1.0,0.35858,0.00014,28.63007]
[1779206317110,35.78,76450.36,1.0,0.35858,0.00014,28.63007]
[1779206317318,35.78,76450.36,1.0,0.35858,0.00014,28.63007]
[1779206317576,35.78,76438.58,1.0,0.35697,0.00014,28.5808]
[1779206317949,35.78,76438.58,1.0,0.35697,0.00014,28.5808]
[1779206320661,35.78,76435.6,1.0,0.35656,0.00014,28.56823]
[1779206326915,35.78,76438.53,1.0,0.35695,0.00014,28.58032]
[1779206327335,35.78,76438.53,1.0,0.35695,0.00014,28.58032]
[1779206332682,35.78,76441.69,1.0,0.35738,0.00014,28.59338]
[1779206336254,35.78,76438.62,1.0,0.35696,0.00014,28.58044]
[1779206338933,35.78,76436.06,1.0,0.35661,0.00014,28.56962]
[1779206340766,35.78,76434.53,1.0,0.3564,0.00014,28.56314]
[1779206340773,35.78,76434.53,1.0,0.3564,0.00014,28.56314]
[1779206346779,35.77,76441.49,1.0,0.35734,0.00014,28.59221]
[1779206351413,35.77,76441.34,1.0,0.35731,0.00014,28.59149]
[1779206354721,35.77,76441.83,1.0,0.35738,0.00014,28.59342]
[1779206354760,35.77,76441.83,1.0,0.35738,0.00014,28.59342]
[1779206359873,35.77,76438.34,1.0,0.3569,0.00014,28.57865]
[1779206364908,35.77,76434.72,1.0,0.3564,0.00014,28.56339]
[1779206370545,35.77,76435.8,1.0,0.35655,0.00014,28.5679]
[1779206372960,35.77,76437.52,1.0,0.35677,0.00014,28.57199]
[1779206375959,35.77,76442.85,1.0,0.35749,0.00014,28.59426]
[1779206381022,35.77,76443.13,1.0,0.35752,0.00014,28.59524]
[1779206384127,35.77,76443.04,1.0,0.35751,0.00014,28.5948]
[1779206390085,35.77,76443.72,1.0,0.35759,0.00014,28.59743]
[1779206394734,35.76,76445.52,1.0,0.35783,0.00014,28.60484]
[1779206399348,35.76,76454.42,1.0,0.35904,0.00014,28.64162]
[1779206399582,35.76,76454.42,1.0,0.35904,0.00014,28.64162]
[1779206399635,35.76,76454.42,1.0,0.35904,0.00014,28.64162]
[1779206399687,35.76,76454.42,1.0,0.35904,0.00014,28.64162]
[1779206400152,35.76,76454.61,1.0,0.35906,0.00014,28.64234]
[1779206400188,35.76,76454.61,1.0,0.35906,0.00014,28.64234]
[1779206400294,35.76,76454.61,1.0,0.35906,0.00014,28.64234]
[1779206400358,35.76,76454.61,1.0,0.35906,0.00014,28.64234]
[1779206400369,35.76,76454.61,1.0,0.35906,0.00014,28.64234]
[1779206400561,35.76,76454.61,1.0,0.35906,0.00014,28.64234]
[1779206400596,35.76,76454.61,1.0,0.35906,0.00014,28.64234]
[1779206400927,35.76,76454.61,1.0,0.35906,0.00014,28.64234]
[1779206401035,35.76,76456.73,1.0,0.35935,0.00014,28.65106]
[1779206401271,35.76,76456.73,1.0,0.35935,0.00014,28.65106]
[1779206401363,35.76,76464.94,1.0,0.36047,0.00014,28.68488]
[1779206401894,35.76,76464.94,1.0,0.36047,0.00014,28.68488]
[1779206403191,35.76,76467.75,1.0,0.36085,0.00014,28.69633]
[1779206403196,35.76,76467.75,1.0,0.36085,0.00014,28.69633]
[1779206404572,35.76,76467.09,1.0,0.36075,0.00014,28.69352]
[1779206404668,35.76,76467.09,1.0,0.36075,0.00014,28.69352]
[1779206410226,35.75,76472.31,1.0,0.36144,0.00014,28.7142]
[1779206412886,35.75,76472.08,1.0,0.3614,0.00014,28.71304]
[1779206415675,35.75,76470.97,1.0,0.36124,0.00014,28.70829]
[1779206415681,35.75,76470.97,1.0,0.36124,0.00014,28.70829]
[1779206422996,35.74,76470.62,1.0,0.36116,0.00014,28.70606]
[1779206428353,35.74,76470.48,1.0,0.36112,0.00014,28.70491]
[1779206433388,35.73,76470.79,1.0,0.36113,0.00014,28.70262]
[1779206434524,35.73,76470.79,1.0,0.36113,0.00014,28.70262]
[1779206435291,35.73,76469.91,1.0,0.36101,0.00014,28.69892]
[1779206435484,35.73,76469.91,1.0,0.36101,0.00014,28.69892]
[1779206441825,35.73,76468.42,1.0,0.36079,0.00014,28.69227]
[1779206443599,35.72,76466.92,1.0,0.36058,0.00014,28.68593]
[1779206444761,35.72,76467.14,1.0,0.3606,0.00014,28.68676]
[1779206446745,35.72,76467.65,1.0,0.36067,0.00014,28.68869]
[1779206450700,35.72,76465.89,1.0,0.36041,0.00014,28.68112]
[1779206456549,35.71,76468.22,1.0,0.36071,0.00014,28.69013]
[1779206461584,35.71,76468.21,1.0,0.36069,0.00014,28.68967]
[1779206462361,35.71,76468.21,1.0,0.36069,0.00014,28.68967]
[1779206462407,35.71,76468.21,1.0,0.36069,0.00014,28.68967]
[1779206462538,35.71,76468.21,1.0,0.36069,0.00014,28.68967]
[1779206463124,35.71,76473.59,1.0,0.36143,0.00014,28.71167]
[1779206463233,35.71,76473.59,1.0,0.36143,0.00014,28.71167]
[1779206463405,35.71,76473.59,1.0,0.36143,0.00014,28.71167]
[1779206463454,35.71,76473.59,1.0,0.36143,0.00014,28.71167]
[1779206463758,35.71,76473.59,1.0,0.36143,0.00014,28.71167]
[1779206463758,35.71,76473.59,1.0,0.36143,0.00014,28.71167]
[1779206463806,35.71,76486.94,1.0,0.36326,0.00014,28.76605]
[1779206464039,35.71,76486.94,1.0,0.36326,0.00014,28.76605]
[1779206464748,35.71,76486.94,1.0,0.36326,0.00014,28.76605]
[1779206464772,35.71,76488.17,1.0,0.36342,0.00014,28.7708]
[1779206465020,35.71,76488.17,1.0,0.36342,0.00014,28.7708]
[1779206465698,35.71,76489.73,1.0,0.36363,0.00014,28.77712]
[1779206466062,35.71,76489.73,1.0,0.36363,0.00014,28.77712]
[1779206466705,35.71,76490.17,1.0,0.36369,0.00014,28.77876]
[1779206467954,35.71,76490.17,1.0,0.36369,0.00014,28.77876]
[1779206468719,35.71,76502.23,1.0,0.36534,0.00014,28.82726]
[1779206468885,35.71,76502.23,1.0,0.36534,0.00014,28.82726]
[1779206468972,35.71,76502.23,1.0,0.36534,0.00014,28.82726]
[1779206469726,35.71,76508.99,1.0,0.36627,0.00014,28.85427]
[1779206471829,35.71,76511.11,1.0,0.36657,0.00014,28.86278]
[1779206472746,35.71,76503.36,1.0,0.3655,0.00014,28.832]
[1779206476181,35.71,76501.0,1.0,0.36519,0.00014,28.8227]
[1779206477503,35.71,76495.08,1.0,0.36437,0.00014,28.79898]
[1779206478755,35.71,76492.97,1.0,0.36409,0.00014,28.79047]
[1779206479011,35.71,76488.41,1.0,0.36346,0.00014,28.77205]
[1779206480053,35.71,76489.32,1.0,0.36358,0.00014,28.77573]
[1779206480527,35.71,76489.32,1.0,0.36358,0.00014,28.77573]
[1779206480984,35.71,76492.58,1.0,0.36403,0.00014,28.78891]
[1779206489866,35.72,76497.82,1.0,0.36478,0.00014,28.81082]
[1779206491257,35.72,76497.82,1.0,0.36478,0.00014,28.81082]
[1779206494231,35.72,76497.9,1.0,0.36479,0.00014,28.80832]
[1779206494572,35.72,76497.9,1.0,0.36479,0.00014,28.80832]
[1779206498059,35.72,76509.27,1.0,0.36636,0.00014,28.85408]
[1779206498172,35.72,76509.27,1.0,0.36636,0.00014,28.85408]
[1779206498331,35.72,76509.27,1.0,0.36636,0.00014,28.85408]
[1779206498345,35.72,76509.27,1.0,0.36636,0.00014,28.85408]
[1779206499540,35.73,76510.28,1.0,0.36651,0.00014,28.85822]
[1779206500063,35.73,76511.45,1.0,0.36667,0.00014,28.86291]
[1779206500108,35.73,76511.45,1.0,0.36667,0.00014,28.86291]
[1779206501950,35.73,76522.16,1.0,0.36815,0.00014,28.90531]
[1779206504090,35.73,76521.52,1.0,0.36806,0.00014,28.90282]
[1779206504136,35.73,76521.52,1.0,0.36806,0.00014,28.90282]
[1779206504266,35.73,76521.52,1.0,0.36806,0.00014,28.90282]
[1779206504319,35.73,76521.52,1.0,0.36806,0.00014,28.90282]
[1779206504730,35.73,76521.52,1.0,0.36806,0.00014,28.90282]
[1779206505743,35.73,76520.35,1.0,0.3679,0.00014,28.89826]
[1779206506183,35.73,76516.72,1.0,0.3674,0.00014,28.88397]
[1779206506378,35.73,76516.72,1.0,0.3674,0.00014,28.88397]
[1779206507494,35.73,76515.96,1.0,0.3673,0.00014,28.881]
[1779206507543,35.73,76515.96,1.0,0.3673,0.00014,28.881]
[1779206507992,35.73,76503.47,1.0,0.36558,0.00014,28.83143]
[1779206511147,35.73,76500.13,1.0,0.36513,0.00014,28.8182]
[1779206511153,35.73,76500.13,1.0,0.36513,0.00014,28.8182]
[1779206511166,35.73,76500.13,1.0,0.36513,0.00014,28.8182]
[1779206512271,35.73,76498.5,1.0,0.36491,0.00014,28.81183]
[1779206512733,35.73,76498.5,1.0,0.36491,0.00014,28.81183]
[1779206518064,35.74,76492.2,1.0,0.36407,0.00014,28.78712]
[1779206523099,35.74,76492.64,1.0,0.36416,0.00014,28.78953]
[1779206525324,35.74,76492.45,1.0,0.36413,0.00014,28.78886]
[1779206526152,35.74,76492.05,1.0,0.36408,0.00014,28.78736]
[1779206526172,35.74,76492.05,1.0,0.36408,0.00014,28.78736]
[1779206526194,35.74,76492.05,1.0,0.36408,0.00014,28.78736]
[1779206526562,35.74,76492.05,1.0,0.36408,0.00014,28.78736]
[1779206526630,35.74,76492.05,1.0,0.36408,0.00014,28.78736]
[1779206527300,35.75,76492.26,1.0,0.36412,0.00014,28.78831]
[1779206532164,35.75,76505.12,1.0,0.3659,0.00014,28.84023]
[1779206532206,35.75,76505.12,1.0,0.3659,0.00014,28.84023]
[1779206532273,35.75,76505.12,1.0,0.3659,0.00014,28.84023]
[1779206533976,35.75,76515.02,1.0,0.36726,0.00014,28.87962]
[1779206533989,35.75,76515.02,1.0,0.36726,0.00014,28.87962]
[1779206534006,35.75,76515.02,1.0,0.36726,0.00014,28.87962]
[1779206534052,35.75,76515.02,1.0,0.36726,0.00014,28.87962]
[1779206537982,35.75,76517.98,1.0,0.36767,0.00014,28.89141]
[1779206543239,35.75,76520.4,1.0,0.36801,0.00014,28.90106]
[1779206548275,35.76,76521.34,1.0,0.36815,0.00014,28.90495]
[1779206549372,35.76,76521.34,1.0,0.36815,0.00014,28.90495]
[1779206550027,35.76,76521.54,1.0,0.36817,0.00014,28.90575]
[1779206550030,35.76,76521.54,1.0,0.36817,0.00014,28.90575]
[1779206553674,35.76,76518.89,1.0,0.3678,0.00014,28.89231]
[1779206554792,35.76,76519.09,1.0,0.36783,0.00014,28.89313]
[1779206561367,35.76,76513.87,1.0,0.36712,0.00014,28.87283]
[1779206565395,35.76,76504.87,1.0,0.36589,0.00014,28.83733]
[1779206569263,35.76,76504.41,1.0,0.36584,0.00014,28.8357]
[1779206569326,35.76,76504.41,1.0,0.36584,0.00014,28.8357]
[1779206569914,35.76,76504.41,1.0,0.36584,0.00014,28.8357]
[1779206570590,35.76,76501.72,1.0,0.36547,0.00014,28.82504]
[1779206570906,35.76,76501.72,1.0,0.36547,0.00014,28.82504]
[1779206570691,35.76,76496.81,1.0,0.36479,0.00014,28.80527]
[1779206570944,35.76,76496.81,1.0,0.36479,0.00014,28.80527]
[1779206570969,35.76,76496.81,1.0,0.36479,0.00014,28.80527]
[1779206573744,35.76,76492.39,1.0,0.36417,0.00014,28.78719]
[1779206573818,35.76,76492.39,1.0,0.36417,0.00014,28.78719]
[1779206573881,35.76,76492.39,1.0,0.36417,0.00014,28.78719]
[1779206573915,35.76,76496.09,1.0,0.36468,0.00014,28.8019]
[1779206573937,35.76,76496.09,1.0,0.36468,0.00014,28.8019]
[1779206573984,35.76,76496.09,1.0,0.36468,0.00014,28.8019]
[1779206574122,35.76,76496.09,1.0,0.36468,0.00014,28.8019]
[1779206580500,35.76,76502.35,1.0,0.36552,0.00014,28.82668]
[1779206582399,35.75,76502.63,1.0,0.36556,0.00014,28.82776]
[1779206582430,35.75,76502.63,1.0,0.36556,0.00014,28.82776]
[1779206583521,35.75,76504.84,1.0,0.36586,0.00014,28.83653]
[1779206585380,35.75,76503.56,1.0,0.36569,0.00014,28.83144]
[1779206585445,35.75,76503.56,1.0,0.36569,0.00014,28.83144]
[1779206585547,35.75,76503.56,1.0,0.36569,0.00014,28.83144]
[1779206587090,35.75,76494.97,1.0,0.36451,0.00014,28.79698]
[1779206595657,35.75,76497.03,1.0,0.36478,0.00014,28.80504]
[1779206597167,35.75,76497.53,1.0,0.36485,0.00014,28.80699]
[1779206597204,35.75,76497.53,1.0,0.36485,0.00014,28.80699]
[1779206597256,35.75,76497.53,1.0,0.36485,0.00014,28.80699]
[1779206597873,35.75,76497.53,1.0,0.36485,0.00014,28.80699]
[1779206597944,35.75,76497.53,1.0,0.36485,0.00014,28.80699]
[1779206598036,35.75,76500.58,1.0,0.36527,0.00014,28.81917]
[1779206598223,35.75,76500.58,1.0,0.36527,0.00014,28.81917]
[1779206598324,35.75,76500.58,1.0,0.36527,0.00014,28.81917]
[1779206598626,35.75,76505.99,1.0,0.36601,0.00014,28.84072]
[1779206599152,35.75,76505.99,1.0,0.36601,0.00014,28.84072]
[1779206599633,35.75,76507.09,1.0,0.36616,0.00014,28.84518]
[1779206604668,35.75,76508.31,1.0,0.36632,0.00014,28.84974]
[1779206605505,35.75,76508.31,1.0,0.36632,0.00014,28.84974]
[1779206605674,35.75,76510.3,1.0,0.36659,0.00014,28.85759]
[1779206609696,35.75,76510.99,1.0,0.36669,0.00014,28.86054]
[1779206609706,35.75,76511.83,1.0,0.36681,0.00014,28.86394]
[1779206610382,35.75,76511.83,1.0,0.36681,0.00014,28.86394]
[1779206613821,35.75,76516.01,1.0,0.36737,0.00014,28.87747]
[1779206615810,35.75,76504.62,1.0,0.36581,0.00014,28.83239]
[1779206618845,35.75,76504.01,1.0,0.36573,0.00014,28.83007]
[1779206618972,35.75,76504.01,1.0,0.36573,0.00014,28.83007]
[1779206619248,35.75,76504.22,1.0,0.36576,0.00014,28.83097]
[1779206620197,35.75,76497.67,1.0,0.36486,0.00014,28.80474]
[1779206620747,35.75,76497.67,1.0,0.36486,0.00014,28.80474]
[1779206622696,35.75,76495.99,1.0,0.36463,0.00014,28.79795]
[1779206622799,35.75,76495.95,1.0,0.36463,0.00014,28.79777]
[1779206624701,35.75,76494.95,1.0,0.36448,0.00014,28.79359]
[1779206624813,35.75,76495.08,1.0,0.36449,0.00014,28.79395]
[1779206629996,35.75,76495.16,1.0,0.3645,0.00014,28.79418]
[1779206631248,35.75,76495.16,1.0,0.3645,0.00014,28.79418]
[1779206631667,35.75,76495.16,1.0,0.3645,0.00014,28.79418]
[1779206631920,35.75,76495.16,1.0,0.3645,0.00014,28.79418]
[1779206631941,35.75,76492.05,1.0,0.36407,0.00014,28.78164]
[1779206632096,35.75,76492.05,1.0,0.36407,0.00014,28.78164]
[1779206635872,35.75,76491.21,1.0,0.36394,0.00014,28.77781]
[1779206637680,35.74,76490.34,1.0,0.36381,0.00014,28.77401]
[1779206638708,35.74,76489.99,1.0,0.36376,0.00014,28.77246]
[1779206640437,35.74,76490.81,1.0,0.36386,0.00014,28.77548]
[1779206640451,35.74,76490.81,1.0,0.36386,0.00014,28.77548]
[1779206640735,35.74,76490.81,1.0,0.36386,0.00014,28.77548]
[1779206640928,35.74,76490.81,1.0,0.36386,0.00014,28.77548]
[1779206643925,35.73,76480.98,1.0,0.3625,0.00014,28.73527]
[1779206644114,35.73,76477.97,1.0,0.36208,0.00014,28.7229]
[1779206644302,35.73,76477.97,1.0,0.36208,0.00014,28.7229]
[1779206647762,35.73,76472.1,1.0,0.36127,0.00014,28.69859]
[1779206650818,35.73,76473.95,1.0,0.36151,0.00014,28.70588]
[1779206656048,35.72,76473.58,1.0,0.36144,0.00014,28.70378]
[1779206661070,35.72,76472.93,1.0,0.36133,0.00014,28.70064]
[1779206666106,35.71,76473.09,1.0,0.36134,0.00014,28.70082]
[1779206671433,35.71,76473.27,1.0,0.36135,0.00014,28.70118]
[1779206677183,35.7,76478.9,1.0,0.36208,0.00014,28.72038]
[1779206682217,35.7,76481.66,1.0,0.36243,0.00014,28.73107]
[1779206687253,35.69,76481.54,1.0,0.3624,0.00014,28.73]
[1779206692350,35.69,76481.44,1.0,0.36236,0.00014,28.72902]
[1779206693476,35.69,76481.17,1.0,0.36232,0.00014,28.7278]
[1779206696493,35.68,76476.24,1.0,0.36163,0.00014,28.70733]
[1779206702358,35.68,76469.65,1.0,0.36071,0.00014,28.67969]
[1779206704285,35.68,76469.23,1.0,0.36065,0.00014,28.67788]
[1779206706841,35.68,76466.33,1.0,0.36024,0.00014,28.66577]
[1779206706985,35.68,76466.33,1.0,0.36024,0.00014,28.66577]
[1779206707373,35.68,76466.18,1.0,0.36022,0.00014,28.66509]
[1779206707438,35.68,76466.18,1.0,0.36022,0.00014,28.66509]
[1779206707547,35.68,76466.18,1.0,0.36022,0.00014,28.66509]
[1779206707656,35.68,76466.18,1.0,0.36022,0.00014,28.66509]
[1779206707706,35.68,76466.18,1.0,0.36022,0.00014,28.66509]
[1779206708034,35.68,76466.18,1.0,0.36022,0.00014,28.66509]
[1779206707771,35.68,76452.6,1.0,0.35836,0.00014,28.60865]
[1779206710475,35.68,76450.98,1.0,0.35814,0.00014,28.60183]
[1779206710533,35.68,76450.98,1.0,0.35814,0.00014,28.60183]
[1779206710798,35.68,76450.98,1.0,0.35814,0.00014,28.60183]
[1779206716377,35.67,76451.02,1.0,0.35814,0.00014,28.60185]
[1779206716406,35.67,76451.02,1.0,0.35814,0.00014,28.60185]
[1779206716719,35.67,76451.02,1.0,0.35814,0.00014,28.60185]
[1779206717183,35.67,76452.49,1.0,0.35834,0.00014,28.60796]
[1779206717328,35.67,76452.49,1.0,0.35834,0.00014,28.60796]
[1779206722330,35.67,76461.96,1.0,0.35962,0.00014,28.64709]
[1779206722340,35.67,76461.96,1.0,0.35962,0.00014,28.64709]
[1779206723330,35.67,76460.11,1.0,0.35937,0.00014,28.63936]
[1779206724927,35.67,76452.77,1.0,0.35836,0.00014,28.60876]
[1779206724945,35.67,76452.77,1.0,0.35836,0.00014,28.60876]
[1779206727982,35.67,76447.9,1.0,0.35769,0.00014,28.58831]
[1779206728247,35.67,76445.34,1.0,0.35734,0.00014,28.57755]
[1779206728442,35.67,76445.34,1.0,0.35734,0.00014,28.57755]
[1779206728594,35.67,76445.34,1.0,0.35734,0.00014,28.57755]
[1779206728680,35.67,76445.34,1.0,0.35734,0.00014,28.57755]
[1779206728759,35.67,76445.34,1.0,0.35734,0.00014,28.57755]
[1779206728852,35.67,76445.34,1.0,0.35734,0.00014,28.57755]
[1779206728953,35.67,76435.13,1.0,0.35595,0.00014,28.53451]
[1779206732713,35.67,76429.95,1.0,0.35524,0.00014,28.51261]
[1779206734920,35.67,76428.7,1.0,0.35506,0.00014,28.5043]
[1779206740626,35.67,76423.19,1.0,0.35433,0.00014,28.48118]
[1779206743025,35.68,76423.43,1.0,0.35436,0.00014,28.48227]
[1779206744331,35.68,76422.28,1.0,0.35421,0.00014,28.47748]
[1779206744895,35.68,76422.28,1.0,0.35421,0.00014,28.47748]
[1779206747345,35.68,76413.63,1.0,0.35304,0.00014,28.44063]
[1779206747716,35.68,76413.63,1.0,0.35304,0.00014,28.44063]
[1779206747718,35.68,76413.63,1.0,0.35304,0.00014,28.44063]
[1779206747865,35.68,76413.63,1.0,0.35304,0.00014,28.44063]
[1779206747935,35.68,76413.63,1.0,0.35304,0.00014,28.44063]
[1779206747938,35.68,76413.63,1.0,0.35304,0.00014,28.44063]
[1779206748807,35.68,76405.49,1.0,0.35194,0.00014,28.40562]
[1779206750304,35.68,76396.78,1.0,0.35076,0.00014,28.36808]
[1779206750453,35.68,76396.78,1.0,0.35076,0.00014,28.36808]
[1779206751721,35.68,76398.66,1.0,0.35102,0.00014,28.3764]
[1779206752690,35.68,76398.67,1.0,0.35103,0.00014,28.37658]
[1779206752741,35.68,76398.67,1.0,0.35103,0.00014,28.37658]
[1779206752745,35.68,76398.67,1.0,0.35103,0.00014,28.37658]
[1779206752803,35.68,76398.67,1.0,0.35103,0.00014,28.37658]
[1779206752972,35.68,76398.67,1.0,0.35103,0.00014,28.37658]
[1779206752994,35.68,76398.67,1.0,0.35103,0.00014,28.37658]
[1779206753157,35.68,76401.58,1.0,0.35143,0.00014,28.38935]
[1779206753357,35.68,76401.58,1.0,0.35143,0.00014,28.38935]
[1779206753526,35.68,76401.58,1.0,0.35143,0.00014,28.38935]
[1779206753597,35.68,76401.58,1.0,0.35143,0.00014,28.38935]
[1779206753694,35.68,76401.58,1.0,0.35143,0.00014,28.38935]
[1779206753861,35.68,76401.58,1.0,0.35143,0.00014,28.38935]
[1779206753894,35.68,76410.35,1.0,0.35262,0.00014,28.42739]
[1779206754616,35.68,76410.35,1.0,0.35262,0.00014,28.42739]
[1779206756370,35.69,76416.05,1.0,0.3534,0.00014,28.45206]
[1779206757664,35.69,76415.51,1.0,0.35333,0.00014,28.44982]
[1779206760070,35.69,76415.14,1.0,0.35329,0.00014,28.44838]
[1779206760217,35.69,76415.22,1.0,0.3533,0.00014,28.44879]
[1779206760253,35.69,76415.22,1.0,0.3533,0.00014,28.44879]
[1779206760315,35.69,76415.22,1.0,0.3533,0.00014,28.44879]
[1779206760377,35.69,76415.22,1.0,0.3533,0.00014,28.44879]
[1779206760925,35.69,76415.22,1.0,0.3533,0.00014,28.44879]
[1779206761005,35.69,76410.2,1.0,0.35262,0.00014,28.42728]
[1779206763521,35.69,76403.27,1.0,0.35168,0.00014,28.39747]
[1779206763861,35.69,76403.27,1.0,0.35168,0.00014,28.39747]
[1779206763949,35.69,76403.27,1.0,0.35168,0.00014,28.39747]
[1779206764540,35.69,76402.74,1.0,0.35161,0.00014,28.39525]
[1779206765414,35.69,76400.81,1.0,0.35135,0.00014,28.38686]
[1779206768916,35.69,76406.11,1.0,0.35207,0.00014,28.4097]
[1779206768957,35.69,76406.11,1.0,0.35207,0.00014,28.4097]
[1779206772707,35.69,76408.47,1.0,0.35239,0.00014,28.4198]
[1779206772712,35.69,76408.47,1.0,0.35238,0.00014,28.41978]
[1779206774768,35.69,76410.91,1.0,0.35272,0.00014,28.43038]
[1779206775549,35.69,76411.43,1.0,0.35279,0.00014,28.4327]
[1779206777626,35.69,76412.18,1.0,0.3529,0.00014,28.43608]
[1779206778015,35.69,76412.18,1.0,0.3529,0.00014,28.43608]
[1779206780044,35.69,76417.89,1.0,0.35368,0.00014,28.46072]
[1779206781608,35.69,76417.88,1.0,0.35368,0.00014,28.46073]
[1779206781715,35.69,76417.88,1.0,0.35368,0.00014,28.46073]
[1779206782836,35.69,76418.31,1.0,0.35374,0.00014,28.46267]
[1779206787364,35.7,76417.7,1.0,0.35367,0.00014,28.46034]
[1779206787412,35.7,76417.7,1.0,0.35367,0.00014,28.46034]
[1779206787426,35.7,76417.7,1.0,0.35367,0.00014,28.46034]
[1779206787617,35.7,76417.7,1.0,0.35367,0.00014,28.46034]
[1779206789528,35.7,76421.37,1.0,0.35417,0.00014,28.47613]
[1779206790122,35.7,76421.37,1.0,0.35417,0.00014,28.47613]
[1779206791856,35.7,76421.76,1.0,0.35423,0.00014,28.47787]
[1779206791870,35.7,76421.76,1.0,0.35423,0.00014,28.47787]
[1779206792098,35.7,76421.76,1.0,0.35423,0.00014,28.47787]
[1779206798032,35.7,76421.04,1.0,0.35412,0.00014,28.47192]
[1779206801334,35.7,76421.22,1.0,0.35415,0.00014,28.47281]
[1779206803000,35.7,76419.19,1.0,0.35388,0.00014,28.46417]
[1779206806411,35.7,76424.12,1.0,0.35455,0.00014,28.48536]
[1779206809684,35.7,76419.09,1.0,0.35387,0.00014,28.46401]
[1779206809810,35.7,76419.09,1.0,0.35387,0.00014,28.46401]
[1779206809813,35.7,76419.09,1.0,0.35387,0.00014,28.46401]
[1779206810068,35.7,76419.09,1.0,0.35387,0.00014,28.46401]
[1779206810300,35.7,76412.65,1.0,0.353,0.00014,28.43644]
[1779206810492,35.7,76412.65,1.0,0.353,0.00014,28.43644]
[1779206810591,35.7,76412.65,1.0,0.353,0.00014,28.43644]
[1779206810765,35.7,76412.65,1.0,0.353,0.00014,28.43644]
[1779206810776,35.7,76412.65,1.0,0.353,0.00014,28.43644]
[1779206810876,35.7,76412.65,1.0,0.353,0.00014,28.43644]
[1779206810902,35.7,76412.65,1.0,0.353,0.00014,28.43644]
[1779206810984,35.7,76412.65,1.0,0.353,0.00014,28.43644]
[1779206811035,35.7,76412.65,1.0,0.353,0.00014,28.43644]
[1779206811085,35.7,76412.65,1.0,0.353,0.00014,28.43644]
[1779206811122,35.7,76412.65,1.0,0.353,0.00014,28.43644]
[1779206811150,35.7,76412.65,1.0,0.353,0.00014,28.43644]
[1779206811186,35.7,76397.42,1.0,0.35093,0.00014,28.37068]
[1779206811337,35.7,76397.42,1.0,0.35093,0.00014,28.37068]
[1779206811378,35.7,76397.42,1.0,0.35093,0.00014,28.37068]
[1779206811852,35.7,76397.42,1.0,0.35093,0.00014,28.37068]
[1779206811855,35.7,76397.42,1.0,0.35093,0.00014,28.37068]
[1779206812119,35.7,76397.42,1.0,0.35093,0.00014,28.37068]
[1779206812826,35.7,76389.17,1.0,0.34981,0.00014,28.33453]
[1779206814299,35.7,76390.58,1.0,0.34999,0.00014,28.34033]
[1779206814968,35.7,76390.58,1.0,0.34999,0.00014,28.34033]
[1779206815151,35.7,76388.95,1.0,0.34976,0.00014,28.33304]
[1779206815721,35.7,76388.95,1.0,0.34976,0.00014,28.33304]
[1779206815872,35.7,76388.95,1.0,0.34976,0.00014,28.33304]
[1779206817720,35.7,76390.51,1.0,0.34997,0.00014,28.33985]
[1779206818648,35.7,76391.35,1.0,0.35008,0.00014,28.34349]
[1779206818748,35.7,76391.35,1.0,0.35008,0.00014,28.34349]
[1779206819253,35.7,76396.87,1.0,0.35083,0.00014,28.36737]
[1779206825109,35.69,76403.52,1.0,0.35172,0.00014,28.39592]
[1779206828471,35.69,76409.32,1.0,0.3525,0.00014,28.42082]
[1779206829016,35.69,76409.32,1.0,0.3525,0.00014,28.42082]
[1779206835291,35.69,76411.97,1.0,0.35285,0.00014,28.43184]
[1779206840247,35.69,76404.75,1.0,0.35186,0.00014,28.4005]
[1779206845361,35.69,76403.98,1.0,0.35175,0.00014,28.39701]
[1779206847065,35.69,76403.98,1.0,0.35175,0.00014,28.39701]
[1779206848092,35.69,76403.84,1.0,0.35173,0.00014,28.39635]
[1779206852657,35.69,76406.52,1.0,0.35208,0.00014,28.40469]
[1779206852688,35.69,76406.52,1.0,0.35208,0.00014,28.40469]
[1779206853959,35.69,76406.54,1.0,0.35208,0.00014,28.40471]
[1779206854049,35.68,76409.04,1.0,0.35241,0.00014,28.41548]
[1779206854896,35.68,76409.04,1.0,0.35241,0.00014,28.41548]
[1779206855444,35.69,76415.89,1.0,0.35335,0.00014,28.44503]
[1779206855578,35.69,76415.89,1.0,0.35335,0.00014,28.44503]
[1779206856384,35.69,76419.79,1.0,0.35388,0.00014,28.46181]
[1779206856386,35.69,76419.79,1.0,0.35388,0.00014,28.46181]
[1779206859767,35.69,76428.16,1.0,0.35503,0.00014,28.49762]
[1779206862482,35.69,76436.45,1.0,0.35616,0.00014,28.53281]
[1779206866566,35.69,76437.62,1.0,0.35632,0.00014,28.53774]
[1779206869128,35.69,76439.95,1.0,0.35664,0.00014,28.54754]
[1779206874251,35.69,76444.86,1.0,0.3573,0.00014,28.5681]
[1779206874255,35.69,76444.86,1.0,0.3573,0.00014,28.5681]
[1779206874926,35.69,76444.98,1.0,0.35732,0.00014,28.56858]
[1779206874988,35.69,76444.98,1.0,0.35732,0.00014,28.56858]
[1779206875222,35.69,76444.98,1.0,0.35732,0.00014,28.56858]
[1779206875472,35.69,76445.21,1.0,0.35735,0.00014,28.56952]
[1779206877536,35.69,76453.07,1.0,0.35842,0.00014,28.60233]
[1779206883254,35.68,76457.01,1.0,0.35895,0.00014,28.61845]
[1779206888664,35.68,76457.16,1.0,0.35895,0.00014,28.61863]
[1779206893029,35.68,76457.92,1.0,0.35905,0.00014,28.62162]
[1779206893263,35.68,76457.92,1.0,0.35905,0.00014,28.62162]
[1779206893342,35.68,76458.1,1.0,0.35907,0.00014,28.62231]
[1779206895800,35.68,76452.89,1.0,0.35836,0.00014,28.60052]
[1779206900761,35.67,76458.13,1.0,0.35907,0.00014,28.6221]
[1779206901017,35.67,76458.13,1.0,0.35907,0.00014,28.6221]
[1779206906790,35.67,76459.35,1.0,0.35922,0.00014,28.62676]
[1779206907731,35.67,76459.35,1.0,0.35922,0.00014,28.62676]
[1779206907791,35.67,76459.35,1.0,0.35922,0.00014,28.62676]
[1779206908329,35.67,76457.73,1.0,0.35899,0.00014,28.61997]
[1779206913839,35.67,76453.41,1.0,0.35838,0.00014,28.59864]
[1779206917096,35.67,76454.33,1.0,0.3585,0.00014,28.6024]
[1779206917138,35.67,76454.33,1.0,0.3585,0.00014,28.6024]
[1779206917329,35.67,76452.72,1.0,0.35828,0.00014,28.59565]
[1779206918139,35.67,76452.72,1.0,0.35828,0.00014,28.59565]
[1779206923910,35.66,76458.82,1.0,0.35911,0.00014,28.62074]
[1779206926087,35.66,76456.62,1.0,0.3588,0.00014,28.61154]
[1779206931307,35.66,76460.32,1.0,0.3593,0.00014,28.62669]
[1779206932056,35.66,76459.6,1.0,0.3592,0.00014,28.62364]
[1779206937719,35.66,76461.29,1.0,0.35942,0.00014,28.63035]
[1779206942231,35.66,76466.48,1.0,0.36012,0.00014,28.6516]
[1779206947263,35.65,76469.84,1.0,0.36057,0.00014,28.66511]
[1779206947602,35.65,76470.08,1.0,0.3606,0.00014,28.66602]
[1779206948031,35.65,76470.08,1.0,0.3606,0.00014,28.66602]
[1779206948140,35.65,76470.08,1.0,0.3606,0.00014,28.66602]
[1779206948703,35.65,76474.87,1.0,0.36125,0.00014,28.68565]
[1779206952765,35.65,76485.03,1.0,0.36263,0.00014,28.72677]
[1779206953513,35.65,76488.81,1.0,0.36315,0.00014,28.74202]
[1779206958673,35.64,76483.23,1.0,0.36236,0.00014,28.71875]
[1779206963728,35.64,76481.11,1.0,0.36205,0.00014,28.70955]
[1779206969234,35.63,76476.14,1.0,0.36135,0.00014,28.68868]
[1779206973192,35.63,76477.23,1.0,0.36147,0.00014,28.68978]
[1779206976783,35.63,76477.39,1.0,0.36148,0.00014,28.69006]
[1779206976813,35.63,76477.39,1.0,0.36148,0.00014,28.69006]
[1779206976851,35.63,76477.39,1.0,0.36148,0.00014,28.69006]
[1779206977140,35.63,76477.39,1.0,0.36148,0.00014,28.69006]
[1779206977203,35.63,76477.39,1.0,0.36148,0.00014,28.69006]
[1779206977242,35.63,76477.39,1.0,0.36148,0.00014,28.69006]
[1779206977290,35.63,76449.71,1.0,0.35768,0.00014,28.57512]
[1779206977440,35.63,76449.71,1.0,0.35768,0.00014,28.57512]
[1779206977481,35.63,76449.71,1.0,0.35768,0.00014,28.57512]
[1779206977552,35.63,76449.71,1.0,0.35768,0.00014,28.57512]
[1779206977553,35.63,76449.71,1.0,0.35768,0.00014,28.57512]
[1779206977703,35.63,76449.71,1.0,0.35768,0.00014,28.57512]
[1779206978022,35.63,76449.71,1.0,0.35768,0.00014,28.57512]
[1779206978226,35.63,76449.71,1.0,0.35768,0.00014,28.57512]
[1779206978277,35.63,76449.71,1.0,0.35768,0.00014,28.57512]
[1779206978298,35.63,76440.8,1.0,0.35646,0.00014,28.5376]
[1779206978508,35.63,76440.8,1.0,0.35646,0.00014,28.5376]
[1779206979256,35.63,76440.8,1.0,0.35646,0.00014,28.5376]
[1779206979471,35.63,76440.65,1.0,0.35644,0.00014,28.53697]
[1779206980330,35.63,76440.65,1.0,0.35644,0.00014,28.53697]
[1779206980386,35.63,76440.95,1.0,0.35648,0.00014,28.53824]
[1779206981066,35.63,76440.95,1.0,0.35648,0.00014,28.53824]
[1779206981254,35.63,76440.95,1.0,0.35648,0.00014,28.53824]
[1779206981826,35.63,76439.66,1.0,0.35631,0.00014,28.5328]
[1779206981840,35.63,76439.66,1.0,0.35631,0.00014,28.5328]
[1779206981979,35.63,76439.66,1.0,0.35631,0.00014,28.5328]
[1779206982002,35.63,76439.66,1.0,0.35631,0.00014,28.5328]
[1779206982113,35.63,76439.66,1.0,0.35631,0.00014,28.5328]
[1779206982280,35.63,76439.66,1.0,0.35631,0.00014,28.5328]
[1779206982352,35.63,76413.8,1.0,0.35278,0.00014,28.4224]
[1779206982660,35.63,76413.8,1.0,0.35278,0.00014,28.4224]
[1779206982669,35.63,76413.8,1.0,0.35278,0.00014,28.4224]
[1779206982945,35.63,76413.8,1.0,0.35278,0.00014,28.4224]
[1779206983065,35.63,76413.8,1.0,0.35278,0.00014,28.4224]
[1779206983229,35.63,76413.8,1.0,0.35278,0.00014,28.4224]
[1779206983350,35.63,76392.94,1.0,0.34994,0.00014,28.33183]
[1779206983456,35.63,76392.94,1.0,0.34994,0.00014,28.33183]
[1779206983615,35.63,76392.94,1.0,0.34994,0.00014,28.33183]
[1779206983708,35.63,76392.94,1.0,0.34994,0.00014,28.33183]
[1779206983944,35.63,76392.94,1.0,0.34994,0.00014,28.33183]
[1779206985229,35.63,76387.14,1.0,0.34915,0.00014,28.30634]
[1779206985761,35.63,76386.81,1.0,0.34911,0.00014,28.30487]
[1779206985964,35.63,76386.81,1.0,0.34911,0.00014,28.30487]
[1779206986169,35.63,76386.81,1.0,0.34911,0.00014,28.30487]
[1779206986214,35.63,76386.81,1.0,0.34911,0.00014,28.30487]
[1779206986254,35.63,76386.81,1.0,0.34911,0.00014,28.30487]
[1779206986315,35.63,76386.81,1.0,0.34911,0.00014,28.30487]
[1779206986320,35.63,76386.81,1.0,0.34911,0.00014,28.30487]
[1779206986372,35.63,76373.22,1.0,0.34726,0.00014,28.24479]
[1779206986383,35.63,76373.22,1.0,0.34726,0.00014,28.24479]
[1779206986694,35.63,76373.22,1.0,0.34726,0.00014,28.24479]
[1779206986806,35.63,76373.22,1.0,0.34726,0.00014,28.24479]
[1779206987257,35.63,76373.22,1.0,0.34726,0.00014,28.24479]
[1779206988168,35.62,76373.22,1.0,0.34726,0.00014,28.24466]
[1779206988414,35.62,76369.4,1.0,0.34674,0.00014,28.22755]
[1779206988503,35.62,76369.4,1.0,0.34674,0.00014,28.22755]
[1779206988830,35.62,76369.4,1.0,0.34674,0.00014,28.22755]
[1779206989769,35.62,76362.99,1.0,0.34587,0.00014,28.19885]
[1779206989909,35.62,76362.99,1.0,0.34587,0.00014,28.19885]
[1779206990111,35.62,76362.99,1.0,0.34587,0.00014,28.19885]
[1779206991513,35.62,76367.56,1.0,0.34648,0.00014,28.21915]
[1779206991530,35.62,76367.56,1.0,0.34648,0.00014,28.21915]
[1779206991576,35.62,76367.56,1.0,0.34648,0.00014,28.21915]
[1779206994029,35.62,76358.88,1.0,0.3453,0.00014,28.18012]
[1779206994034,35.62,76358.88,1.0,0.3453,0.00014,28.18012]
[1779206998619,35.62,76358.71,1.0,0.34526,0.00014,28.17895]
[1779206999073,35.62,76358.71,1.0,0.34526,0.00014,28.17895]
[1779206999088,35.62,76358.71,1.0,0.34526,0.00014,28.17895]
[1779206999090,35.62,76358.71,1.0,0.34526,0.00014,28.17895]
[1779207000864,35.62,76353.55,1.0,0.34456,0.00014,28.15557]
[1779207000933,35.62,76353.55,1.0,0.34456,0.00014,28.15557]
[1779207001062,35.62,76353.55,1.0,0.34456,0.00014,28.15557]
[1779207001288,35.62,76353.55,1.0,0.34456,0.00014,28.15557]
[1779207001442,35.62,76352.03,1.0,0.34435,0.00014,28.14857]
[1779207001444,35.62,76352.03,1.0,0.34435,0.00014,28.14857]
[1779207001921,35.62,76352.03,1.0,0.34435,0.00014,28.14857]
[1779207003136,35.62,76350.3,1.0,0.34411,0.00014,28.14071]
[1779207003181,35.62,76350.3,1.0,0.34411,0.00014,28.14071]
[1779207003329,35.62,76350.3,1.0,0.34411,0.00014,28.14071]
[1779207003336,35.62,76350.3,1.0,0.34411,0.00014,28.14071]
[1779207004330,35.61,76348.45,1.0,0.34386,0.00014,28.13229]
[1779207005583,35.61,76348.75,1.0,0.3439,0.00014,28.1336]
[1779207007118,35.61,76348.63,1.0,0.34388,0.00014,28.13301]
[1779207009450,35.61,76349.36,1.0,0.34398,0.00014,28.13617]
[1779207009728,35.61,76349.36,1.0,0.34398,0.00014,28.13617]
[1779207013932,35.61,76352.79,1.0,0.34443,0.00014,28.15145]
[1779207016574,35.61,76353.66,1.0,0.34455,0.00014,28.1552]
[1779207019683,35.61,76355.52,1.0,0.34479,0.00014,28.16339]
[1779207020430,35.61,76358.32,1.0,0.34517,0.00014,28.17585]
[1779207021390,35.61,76358.32,1.0,0.34517,0.00014,28.17585]
[1779207025202,35.61,76357.92,1.0,0.3451,0.00014,28.17381]
[1779207029263,35.6,76356.13,1.0,0.34485,0.00014,28.16544]
[1779207031922,35.6,76363.24,1.0,0.3458,0.00014,28.19706]
[1779207034992,35.6,76363.25,1.0,0.34578,0.00014,28.19369]
[1779207041229,35.6,76367.25,1.0,0.3463,0.00014,28.21097]
[1779207042768,35.59,76358.91,1.0,0.34516,0.00014,28.1733]
[1779207045443,35.59,76358.68,1.0,0.34513,0.00014,28.17219]
[1779207047339,35.59,76363.81,1.0,0.34582,0.00014,28.19506]
[1779207048142,35.59,76366.63,1.0,0.3462,0.00014,28.20758]
[1779207049817,35.59,76379.43,1.0,0.34792,0.00014,28.26422]
[1779207050672,35.59,76379.43,1.0,0.34792,0.00014,28.26422]
[1779207051087,35.59,76379.43,1.0,0.34792,0.00014,28.26422]
[1779207051918,35.59,76380.75,1.0,0.3481,0.00014,28.26992]
[1779207052103,35.59,76380.75,1.0,0.3481,0.00014,28.26992]
[1779207052270,35.59,76393.22,1.0,0.34979,0.00014,28.32472]
[1779207054317,35.58,76400.04,1.0,0.35071,0.00014,28.35438]
[1779207054436,35.58,76400.04,1.0,0.35071,0.00014,28.35438]
[1779207054436,35.58,76400.04,1.0,0.35071,0.00014,28.35438]
[1779207054414,35.58,76401.16,1.0,0.35086,0.00014,28.35907]
[1779207060073,35.58,76404.52,1.0,0.3513,0.00014,28.37314]
[1779207061213,35.58,76404.53,1.0,0.35129,0.00014,28.37307]
[1779207064530,35.58,76408.28,1.0,0.3518,0.00014,28.38912]
[1779207064896,35.58,76408.28,1.0,0.3518,0.00014,28.38912]
[1779207064928,35.58,76405.63,1.0,0.35143,0.00014,28.37757]
[1779207067406,35.57,76399.22,1.0,0.35055,0.00014,28.34942]
[1779207068470,35.57,76388.32,1.0,0.34906,0.00014,28.30122]
[1779207073991,35.56,76399.0,1.0,0.35048,0.00014,28.34712]
[1779207079032,35.56,76397.44,1.0,0.35023,0.00014,28.33936]
[1779207084067,35.55,76397.77,1.0,0.35025,0.00014,28.3399]
[1779207089101,35.54,76395.71,1.0,0.34994,0.00014,28.32998]
[1779207092233,35.54,76386.54,1.0,0.34866,0.00014,28.28598]
[1779207098164,35.53,76386.47,1.0,0.34862,0.00014,28.28484]
[1779207103200,35.53,76390.88,1.0,0.3492,0.00014,28.30362]
[1779207108236,35.52,76387.9,1.0,0.34876,0.00014,28.28969]
[1779207114021,35.52,76386.54,1.0,0.34856,0.00014,28.28314]
[1779207115171,35.51,76386.19,1.0,0.3485,0.00014,28.28132]
[1779207115433,35.51,76386.19,1.0,0.3485,0.00014,28.28132]
[1779207115466,35.51,76386.19,1.0,0.3485,0.00014,28.28132]
[1779207115455,35.51,76375.51,1.0,0.34705,0.00014,28.23375]
[1779207115950,35.51,76375.51,1.0,0.34705,0.00014,28.23375]
[1779207116834,35.51,76368.78,1.0,0.34613,0.00014,28.20356]
[1779207117900,35.51,76367.4,1.0,0.34594,0.00014,28.1973]
[1779207120868,35.51,76367.46,1.0,0.34594,0.00014,28.19736]
[1779207120914,35.51,76367.46,1.0,0.34594,0.00014,28.19736]
[1779207121008,35.51,76367.46,1.0,0.34594,0.00014,28.19736]
[1779207121373,35.51,76367.46,1.0,0.34594,0.00014,28.19736]
[1779207123073,35.51,76374.26,1.0,0.34686,0.00014,28.22763]
[1779207127797,35.51,76371.8,1.0,0.34651,0.00014,28.2162]
[1779207128402,35.51,76371.8,1.0,0.34651,0.00014,28.2162]
[1779207133039,35.5,76365.94,1.0,0.3457,0.00014,28.18954]
[1779207133070,35.5,76365.94,1.0,0.3457,0.00014,28.18954]
[1779207133749,35.5,76364.73,1.0,0.34553,0.00014,28.18403]
[1779207133835,35.5,76364.73,1.0,0.34553,0.00014,28.18403]
[1779207136241,35.5,76366.37,1.0,0.34575,0.00014,28.19128]
[1779207137630,35.5,76374.16,1.0,0.34681,0.00014,28.22603]
[1779207137712,35.5,76374.16,1.0,0.34681,0.00014,28.22603]
[1779207143482,35.5,76381.55,1.0,0.34779,0.00014,28.25831]
[1779207148517,35.49,76382.74,1.0,0.34793,0.00014,28.26302]
[1779207152712,35.49,76382.51,1.0,0.34787,0.00014,28.25839]
[1779207152772,35.49,76382.51,1.0,0.34787,0.00014,28.25839]
[1779207153081,35.49,76382.51,1.0,0.34787,0.00014,28.25839]
[1779207158589,35.48,76384.69,1.0,0.34814,0.00014,28.26731]
[1779207163624,35.48,76385.67,1.0,0.34826,0.00014,28.27104]
[1779207164704,35.48,76385.67,1.0,0.34826,0.00014,28.27104]
[1779207165055,35.48,76385.67,1.0,0.34826,0.00014,28.27104]
[1779207172143,35.47,76385.35,1.0,0.34818,0.00014,28.26876]
[1779207174070,35.47,76382.99,1.0,0.34785,0.00014,28.25803]
[1779207179737,35.47,76371.97,1.0,0.34633,0.00014,28.20823]
[1779207180912,35.47,76371.97,1.0,0.34633,0.00014,28.20823]
[1779207181094,35.47,76371.97,1.0,0.34633,0.00014,28.20823]
[1779207181272,35.47,76371.97,1.0,0.34633,0.00014,28.20823]
[1779207181846,35.46,76371.9,1.0,0.34632,0.00014,28.20776]
[1779207181906,35.46,76371.9,1.0,0.34632,0.00014,28.20776]
[1779207182061,35.46,76371.9,1.0,0.34632,0.00014,28.20776]
[1779207182285,35.46,76371.9,1.0,0.34632,0.00014,28.20776]
[1779207182892,35.46,76377.13,1.0,0.34703,0.00014,28.23109]
[1779207184634,35.46,76384.45,1.0,0.34802,0.00014,28.2636]
[1779207188799,35.46,76396.33,1.0,0.34962,0.00014,28.31551]
[1779207191479,35.46,76392.49,1.0,0.34909,0.00014,28.29827]
[1779207191581,35.45,76392.56,1.0,0.34909,0.00014,28.29844]
[1779207197862,35.45,76393.16,1.0,0.34916,0.00014,28.30084]
[1779207202897,35.45,76390.53,1.0,0.3488,0.00014,28.28906]
[1779207207932,35.45,76393.2,1.0,0.34916,0.00014,28.30069]
[1779207212967,35.45,76393.56,1.0,0.34919,0.00014,28.29897]
[1779207218001,35.45,76395.03,1.0,0.34938,0.00014,28.30527]
[1779207223040,35.45,76393.37,1.0,0.34915,0.00014,28.29773]
[1779207227243,35.44,76394.96,1.0,0.34936,0.00014,28.30463]
[1779207227289,35.44,76394.55,1.0,0.3493,0.00014,28.30277]
[1779207233110,35.44,76392.4,1.0,0.34898,0.00014,28.29244]
[1779207237712,35.43,76390.84,1.0,0.34875,0.00014,28.28512]
[1779207237740,35.43,76390.84,1.0,0.34875,0.00014,28.28512]
[1779207239054,35.43,76383.18,1.0,0.3477,0.00014,28.25083]
[1779207239266,35.43,76383.18,1.0,0.3477,0.00014,28.25083]
[1779207239335,35.43,76383.18,1.0,0.3477,0.00014,28.25083]
[1779207239395,35.43,76383.18,1.0,0.3477,0.00014,28.25083]
[1779207241124,35.43,76377.06,1.0,0.34686,0.00014,28.22332]
[1779207242208,35.43,76375.76,1.0,0.34668,0.00014,28.21742]
[1779207248217,35.42,76386.69,1.0,0.34814,0.00014,28.2654]
[1779207253252,35.42,76388.74,1.0,0.3484,0.00014,28.27389]
[1779207255110,35.42,76390.49,1.0,0.34864,0.00014,28.28152]
[1779207255265,35.42,76391.12,1.0,0.34872,0.00014,28.28418]
[1779207260301,35.42,76390.5,1.0,0.34862,0.00014,28.28113]
[1779207265337,35.41,76391.28,1.0,0.34872,0.00014,28.28427]
[1779207270626,35.41,76391.59,1.0,0.34875,0.00014,28.28538]
[1779207271049,35.41,76391.78,1.0,0.34878,0.00014,28.28616]
[1779207276415,35.41,76400.55,1.0,0.34995,0.00014,28.32129]
[1779207281449,35.4,76397.68,1.0,0.34954,0.00014,28.30824]
[1779207286485,35.4,76400.77,1.0,0.34995,0.00014,28.32147]
[1779207291520,35.4,76401.55,1.0,0.35004,0.00014,28.32449]
[1779207296554,35.39,76402.34,1.0,0.35013,0.00014,28.32754]
[1779207297713,35.39,76402.34,1.0,0.35013,0.00014,28.32754]
[1779207297765,35.39,76404.44,1.0,0.35042,0.00014,28.33669]
[1779207300337,35.39,76408.29,1.0,0.35095,0.00014,28.35362]
[1779207305618,35.4,76410.2,1.0,0.35123,0.00014,28.36269]
[1779207308712,35.4,76410.17,1.0,0.35123,0.00014,28.3627]
[1779207308741,35.4,76410.17,1.0,0.35123,0.00014,28.3627]
[1779207308972,35.4,76410.66,1.0,0.35131,0.00014,28.36512]
[1779207308978,35.4,76410.66,1.0,0.35131,0.00014,28.36512]
[1779207309646,35.4,76416.41,1.0,0.3521,0.00014,28.39027]
[1779207310511,35.4,76416.41,1.0,0.3521,0.00014,28.39027]
[1779207312792,35.41,76415.2,1.0,0.35195,0.00014,28.38544]
[1779207313527,35.41,76415.2,1.0,0.35195,0.00014,28.38544]
[1779207315833,35.41,76422.94,1.0,0.35303,0.00014,28.41947]
[1779207316199,35.41,76422.94,1.0,0.35303,0.00014,28.41947]
[1779207316278,35.41,76422.94,1.0,0.35303,0.00014,28.41947]
[1779207316459,35.41,76422.94,1.0,0.35303,0.00014,28.41947]
[1779207316462,35.41,76422.94,1.0,0.35303,0.00014,28.41947]
[1779207316512,35.41,76422.94,1.0,0.35303,0.00014,28.41947]
[1779207316531,35.41,76422.94,1.0,0.35303,0.00014,28.41947]
[1779207316572,35.41,76422.94,1.0,0.35303,0.00014,28.41947]
[1779207316679,35.41,76422.94,1.0,0.35303,0.00014,28.41947]
[1779207316746,35.41,76422.94,1.0,0.35303,0.00014,28.41947]
[1779207316977,35.41,76430.12,1.0,0.35402,0.00014,28.45059]
[1779207317178,35.41,76430.12,1.0,0.35402,0.00014,28.45059]
[1779207317719,35.41,76430.12,1.0,0.35402,0.00014,28.45059]
[1779207320316,35.41,76439.01,1.0,0.35525,0.00014,28.489]
[1779207325769,35.42,76442.13,1.0,0.35569,0.00014,28.50264]
[1779207331976,35.42,76439.56,1.0,0.35535,0.00014,28.49205]
[1779207334863,35.42,76439.64,1.0,0.35535,0.00014,28.48947]
[1779207334888,35.42,76439.64,1.0,0.35535,0.00014,28.48947]
[1779207337743,35.42,76436.8,1.0,0.35497,0.00014,28.47746]
[1779207338329,35.42,76436.27,1.0,0.35489,0.00014,28.47526]
[1779207343894,35.43,76442.01,1.0,0.3557,0.00014,28.50029]
[1779207348928,35.43,76447.62,1.0,0.35648,0.00014,28.52445]
[1779207353964,35.43,76447.98,1.0,0.35654,0.00014,28.52619]
[1779207356119,35.43,76451.06,1.0,0.35697,0.00014,28.53929]
[1779207362022,35.43,76450.03,1.0,0.35683,0.00014,28.53518]
[1779207363928,35.43,76449.12,1.0,0.35671,0.00014,28.53136]
[1779207363969,35.43,76449.12,1.0,0.35671,0.00014,28.53136]
[1779207370079,35.44,76444.08,1.0,0.35603,0.00014,28.51032]
[1779207375119,35.44,76446.64,1.0,0.35639,0.00014,28.52146]
[1779207380154,35.44,76445.48,1.0,0.35624,0.00014,28.51675]
[1779207381828,35.44,76447.79,1.0,0.35656,0.00014,28.5266]
[1779207381993,35.44,76447.79,1.0,0.35656,0.00014,28.5266]
[1779207383157,35.44,76442.42,1.0,0.35582,0.00014,28.50382]
[1779207383504,35.44,76442.42,1.0,0.35582,0.00014,28.50382]
[1779207383854,35.44,76435.99,1.0,0.35494,0.00014,28.47642]
[1779207383991,35.44,76435.99,1.0,0.35494,0.00014,28.47642]
[1779207384163,35.44,76435.99,1.0,0.35494,0.00014,28.47642]
[1779207384255,35.44,76435.99,1.0,0.35494,0.00014,28.47642]
[1779207386943,35.44,76430.94,1.0,0.35426,0.00014,28.45503]
[1779207388220,35.45,76427.35,1.0,0.35377,0.00014,28.43968]
[1779207394254,35.45,76426.95,1.0,0.35372,0.00014,28.43562]
[1779207394852,35.45,76426.95,1.0,0.35372,0.00014,28.43562]
[1779207398777,35.45,76431.25,1.0,0.35432,0.00014,28.4544]
[1779207399321,35.45,76431.55,1.0,0.35437,0.00014,28.45578]
[1779207399969,35.46,76435.47,1.0,0.35491,0.00014,28.47268]
[1779207404787,35.46,76441.4,1.0,0.35573,0.00014,28.49825]
[1779207404819,35.46,76441.4,1.0,0.35573,0.00014,28.49825]
[1779207404893,35.46,76441.16,1.0,0.3557,0.00014,28.49728]
[1779207405014,35.46,76441.16,1.0,0.3557,0.00014,28.49728]
[1779207406666,35.46,76435.11,1.0,0.35487,0.00014,28.4715]
[1779207406672,35.46,76435.11,1.0,0.35487,0.00014,28.4715]
[1779207406689,35.46,76429.34,1.0,0.35408,0.00014,28.44683]
[1779207407158,35.46,76429.34,1.0,0.35408,0.00014,28.44683]
[1779207409146,35.46,76421.9,1.0,0.35307,0.00014,28.41492]
[1779207409657,35.46,76421.9,1.0,0.35307,0.00014,28.41492]
[1779207409978,35.46,76418.06,1.0,0.35255,0.00014,28.39839]
[1779207409986,35.46,76418.06,1.0,0.35255,0.00014,28.39839]
[1779207410948,35.46,76412.36,1.0,0.35177,0.00014,28.37374]
[1779207410963,35.46,76412.36,1.0,0.35177,0.00014,28.37374]
[1779207411066,35.46,76412.36,1.0,0.35177,0.00014,28.37374]
[1779207411374,35.46,76410.84,1.0,0.35156,0.00014,28.36719]
[1779207415735,35.46,76405.62,1.0,0.35084,0.00014,28.34412]
[1779207415853,35.46,76405.62,1.0,0.35084,0.00014,28.34412]
[1779207416608,35.46,76408.31,1.0,0.35121,0.00014,28.35595]
[1779207421464,35.46,76414.41,1.0,0.35206,0.00014,28.38303]
[1779207421499,35.46,76414.41,1.0,0.35206,0.00014,28.38303]
[1779207422802,35.47,76415.99,1.0,0.35228,0.00014,28.39001]
[1779207428493,35.47,76419.31,1.0,0.35276,0.00014,28.40513]
[1779207433528,35.48,76418.44,1.0,0.35266,0.00014,28.40188]
[1779207438563,35.48,76418.58,1.0,0.3527,0.00014,28.403]
[1779207443598,35.48,76422.83,1.0,0.3533,0.00014,28.42187]
[1779207448634,35.49,76422.74,1.0,0.3533,0.00014,28.42191]
[1779207451292,35.49,76422.71,1.0,0.3533,0.00014,28.42196]
[1779207452019,35.49,76425.61,1.0,0.35369,0.00014,28.43142]
[1779207454461,35.49,76427.62,1.0,0.35397,0.00014,28.44021]
[1779207456182,35.49,76427.17,1.0,0.35391,0.00014,28.43841]
[1779207456229,35.49,76427.17,1.0,0.35391,0.00014,28.43841]
[1779207458686,35.49,76424.73,1.0,0.35358,0.00014,28.42806]
[1779207458896,35.49,76424.73,1.0,0.35358,0.00014,28.42806]
[1779207458983,35.49,76426.3,1.0,0.3538,0.00014,28.43489]
[1779207459342,35.49,76426.3,1.0,0.3538,0.00014,28.43489]
[1779207459369,35.49,76426.3,1.0,0.3538,0.00014,28.43489]
[1779207459714,35.49,76426.3,1.0,0.3538,0.00014,28.43489]
[1779207459797,35.49,76429.38,1.0,0.35423,0.00014,28.44822]
[1779207462355,35.5,76432.7,1.0,0.35469,0.00014,28.46261]
[1779207462407,35.5,76432.7,1.0,0.35469,0.00014,28.46261]
[1779207463560,35.5,76436.59,1.0,0.35522,0.00014,28.47931]
[1779207463573,35.5,76436.59,1.0,0.35522,0.00014,28.47931]
[1779207469782,35.5,76440.58,1.0,0.35578,0.00014,28.49667]
[1779207474817,35.5,76443.06,1.0,0.35613,0.00014,28.5074]
[1779207476697,35.5,76444.44,1.0,0.35632,0.00014,28.51329]
[1779207476964,35.5,76448.77,1.0,0.35692,0.00014,28.53165]
[1779207477110,35.5,76448.77,1.0,0.35692,0.00014,28.53165]
[1779207479537,35.5,76455.14,1.0,0.35779,0.00014,28.55852]
[1779207481351,35.5,76457.39,1.0,0.3581,0.00014,28.56796]
[1779207482346,35.5,76456.91,1.0,0.35804,0.00014,28.56594]
[1779207483267,35.5,76457.12,1.0,0.35806,0.00014,28.56681]
[1779207485691,35.5,76457.41,1.0,0.3581,0.00014,28.56801]
[1779207491133,35.5,76459.8,1.0,0.35843,0.00014,28.57796]
[1779207494843,35.5,76455.45,1.0,0.35783,0.00014,28.55967]
[1779207495482,35.5,76457.45,1.0,0.3581,0.00014,28.56806]
[1779207500141,35.5,76457.4,1.0,0.3581,0.00014,28.56784]
[1779207500155,35.5,76457.4,1.0,0.3581,0.00014,28.56784]
[1779207506035,35.5,76455.54,1.0,0.35784,0.00014,28.56012]
[1779207511070,35.5,76452.58,1.0,0.35742,0.00014,28.54458]
[1779207516107,35.5,76452.75,1.0,0.35745,0.00014,28.54535]
[1779207521143,35.5,76452.18,1.0,0.35737,0.00014,28.54302]
[1779207526178,35.5,76452.09,1.0,0.35737,0.00014,28.54273]
[1779207533227,35.5,76453.77,1.0,0.3576,0.00014,28.54991]
[1779207534329,35.5,76453.77,1.0,0.3576,0.00014,28.54991]
[1779207534423,35.5,76453.77,1.0,0.3576,0.00014,28.54991]
[1779207534944,35.5,76453.77,1.0,0.3576,0.00014,28.54991]
[1779207534956,35.5,76453.77,1.0,0.3576,0.00014,28.54991]
[1779207538262,35.5,76467.78,1.0,0.35952,0.00014,28.60849]
[1779207542516,35.5,76469.14,1.0,0.35971,0.00014,28.61406]
[1779207542913,35.5,76469.14,1.0,0.35971,0.00014,28.61406]
[1779207543068,35.5,76468.92,1.0,0.35968,0.00014,28.61311]
[1779207543152,35.5,76468.92,1.0,0.35968,0.00014,28.61311]
[1779207543351,35.5,76468.92,1.0,0.35968,0.00014,28.61311]
[1779207543764,35.5,76468.92,1.0,0.35968,0.00014,28.61311]
[1779207544270,35.5,76476.88,1.0,0.36077,0.00014,28.64608]
[1779207544794,35.5,76476.88,1.0,0.36077,0.00014,28.64608]
[1779207544992,35.5,76476.88,1.0,0.36077,0.00014,28.64608]
[1779207545014,35.5,76478.68,1.0,0.36102,0.00014,28.65346]
[1779207545101,35.5,76478.68,1.0,0.36102,0.00014,28.65346]
[1779207547149,35.5,76478.02,1.0,0.36092,0.00014,28.65063]
[1779207550753,35.5,76479.64,1.0,0.36114,0.00014,28.65713]
[1779207553291,35.5,76479.72,1.0,0.36114,0.00014,28.65728]
[1779207553579,35.5,76479.72,1.0,0.36114,0.00014,28.65728]
[1779207553746,35.5,76479.72,1.0,0.36114,0.00014,28.65728]
[1779207555315,35.5,76477.47,1.0,0.36083,0.00014,28.64788]
[1779207558817,35.49,76477.41,1.0,0.36082,0.00014,28.64747]
[1779207558846,35.49,76477.41,1.0,0.36082,0.00014,28.64747]
[1779207560976,35.49,76470.74,1.0,0.35989,0.00014,28.61973]
[1779207561078,35.49,76468.34,1.0,0.35956,0.00014,28.60971]
[1779207561330,35.49,76468.34,1.0,0.35956,0.00014,28.60971]
[1779207561394,35.49,76468.34,1.0,0.35956,0.00014,28.60971]
[1779207566459,35.49,76458.2,1.0,0.35816,0.00014,28.56728]
[1779207567639,35.49,76458.2,1.0,0.35816,0.00014,28.56728]
[1779207569748,35.49,76455.37,1.0,0.35778,0.00014,28.55541]
[1779207569981,35.49,76455.37,1.0,0.35778,0.00014,28.55541]
[1779207572501,35.49,76443.67,1.0,0.35616,0.00014,28.50298]
[1779207575067,35.5,76442.55,1.0,0.35601,0.00014,28.49834]
[1779207579650,35.5,76442.07,1.0,0.35595,0.00014,28.49653]
[1779207579923,35.5,76442.07,1.0,0.35595,0.00014,28.49653]
[1779207580803,35.5,76441.97,1.0,0.35594,0.00014,28.49617]
[1779207580896,35.5,76441.97,1.0,0.35594,0.00014,28.49617]
[1779207581132,35.5,76441.84,1.0,0.35592,0.00014,28.49567]
[1779207586600,35.5,76442.9,1.0,0.35608,0.00014,28.5005]
[1779207591635,35.5,76444.22,1.0,0.35627,0.00014,28.50637]
[1779207596671,35.51,76442.69,1.0,0.35607,0.00014,28.50013]
[1779207597184,35.51,76442.69,1.0,0.35607,0.00014,28.50013]
[1779207601639,35.51,76449.37,1.0,0.35699,0.00014,28.52857]
[1779207606741,35.51,76443.67,1.0,0.35622,0.00014,28.50467]
[1779207611776,35.51,76444.65,1.0,0.35636,0.00014,28.50904]
[1779207618825,35.51,76444.57,1.0,0.35636,0.00014,28.50898]
[1779207623860,35.51,76445.94,1.0,0.35655,0.00014,28.51497]
[1779207628895,35.52,76446.23,1.0,0.3566,0.00014,28.51637]
[1779207630534,35.52,76446.3,1.0,0.35661,0.00014,28.5167]
[1779207630826,35.52,76446.3,1.0,0.35661,0.00014,28.5167]
[1779207630862,35.52,76446.3,1.0,0.35661,0.00014,28.5167]
[1779207630974,35.52,76446.3,1.0,0.35661,0.00014,28.5167]
[1779207631679,35.52,76438.93,1.0,0.3556,0.00014,28.48545]
[1779207634160,35.52,76434.31,1.0,0.35496,0.00014,28.46283]
[1779207635034,35.52,76434.31,1.0,0.35496,0.00014,28.46283]
[1779207640979,35.52,76429.21,1.0,0.35428,0.00014,28.44158]
[1779207641680,35.52,76429.21,1.0,0.35428,0.00014,28.44158]
[1779207641744,35.52,76429.21,1.0,0.35428,0.00014,28.44158]
[1779207641973,35.52,76429.21,1.0,0.35428,0.00014,28.44158]
[1779207642181,35.52,76436.75,1.0,0.35532,0.00014,28.4739]
[1779207642438,35.52,76436.75,1.0,0.35532,0.00014,28.4739]
[1779207642680,35.52,76436.75,1.0,0.35532,0.00014,28.4739]
[1779207642781,35.52,76436.75,1.0,0.35532,0.00014,28.4739]
[1779207643082,35.52,76436.75,1.0,0.35532,0.00014,28.4739]
[1779207642995,35.52,76450.26,1.0,0.35717,0.00014,28.53124]
[1779207645137,35.52,76451.1,1.0,0.35729,0.00014,28.5348]
[1779207645301,35.52,76451.42,1.0,0.35733,0.00014,28.53617]
[1779207645409,35.52,76451.42,1.0,0.35733,0.00014,28.53617]
[1779207645491,35.52,76451.42,1.0,0.35733,0.00014,28.53617]
[1779207645799,35.52,76451.42,1.0,0.35733,0.00014,28.53617]
[1779207646026,35.52,76470.46,1.0,0.35995,0.00014,28.61581]
[1779207646241,35.52,76470.46,1.0,0.35995,0.00014,28.61581]
[1779207646244,35.52,76470.46,1.0,0.35995,0.00014,28.61581]
[1779207646386,35.52,76470.46,1.0,0.35995,0.00014,28.61581]
[1779207646578,35.52,76470.46,1.0,0.35995,0.00014,28.61581]
[1779207647057,35.52,76470.46,1.0,0.35995,0.00014,28.61581]
[1779207647030,35.52,76481.96,1.0,0.36154,0.00014,28.66328]
[1779207647521,35.52,76481.96,1.0,0.36154,0.00014,28.66328]
[1779207647595,35.52,76481.96,1.0,0.36154,0.00014,28.66328]
[1779207647608,35.52,76481.96,1.0,0.36154,0.00014,28.66328]
[1779207647704,35.52,76481.96,1.0,0.36154,0.00014,28.66328]
[1779207648353,35.52,76487.49,1.0,0.3623,0.00014,28.6859]
[1779207649365,35.52,76493.0,1.0,0.36305,0.00014,28.70832]
[1779207649593,35.52,76493.0,1.0,0.36305,0.00014,28.70832]
[1779207653331,35.52,76496.32,1.0,0.3635,0.00014,28.72143]
[1779207653392,35.52,76496.32,1.0,0.3635,0.00014,28.72143]
[1779207653408,35.52,76496.32,1.0,0.3635,0.00014,28.72143]
[1779207653501,35.52,76496.32,1.0,0.3635,0.00014,28.72143]
[1779207653562,35.52,76496.32,1.0,0.3635,0.00014,28.72143]
[1779207653667,35.52,76496.32,1.0,0.3635,0.00014,28.72143]
[1779207653818,35.52,76496.32,1.0,0.3635,0.00014,28.72143]
[1779207653823,35.52,76496.32,1.0,0.3635,0.00014,28.72143]
[1779207654081,35.52,76505.52,1.0,0.36476,0.00014,28.75857]
[1779207654138,35.52,76505.52,1.0,0.36476,0.00014,28.75857]
[1779207654683,35.52,76505.52,1.0,0.36476,0.00014,28.75857]
[1779207655160,35.52,76509.49,1.0,0.36531,0.00014,28.77443]
[1779207656908,35.51,76510.59,1.0,0.36545,0.00014,28.77871]
[1779207657428,35.51,76510.64,1.0,0.36546,0.00014,28.77877]
[1779207663017,35.51,76515.03,1.0,0.36604,0.00014,28.79576]
[1779207665499,35.5,76514.33,1.0,0.36592,0.00014,28.79249]
[1779207665755,35.5,76514.33,1.0,0.36592,0.00014,28.79249]
[1779207667026,35.5,76514.18,1.0,0.36589,0.00014,28.79159]
[1779207676237,35.49,76517.0,1.0,0.36622,0.00014,28.80135]
[1779207681276,35.48,76517.74,1.0,0.3663,0.00014,28.80355]
[1779207686311,35.47,76515.27,1.0,0.36593,0.00014,28.79288]
[1779207688292,35.47,76512.34,1.0,0.36551,0.00014,28.78081]
[1779207690341,35.47,76496.87,1.0,0.36336,0.00014,28.71793]
[1779207691310,35.47,76496.87,1.0,0.36336,0.00014,28.71793]
[1779207696382,35.46,76494.54,1.0,0.363,0.00014,28.70463]
[1779207701417,35.45,76497.72,1.0,0.36342,0.00014,28.71711]
[1779207706701,35.45,76498.3,1.0,0.36348,0.00014,28.71907]
[1779207712500,35.44,76498.75,1.0,0.36352,0.00014,28.7202]
[1779207717534,35.44,76498.47,1.0,0.36346,0.00014,28.71856]
[1779207719166,35.44,76498.47,1.0,0.36346,0.00014,28.71856]
[1779207719721,35.44,76498.91,1.0,0.36352,0.00014,28.72026]
[1779207721267,35.44,76494.07,1.0,0.36284,0.00014,28.70031]
[1779207723014,35.44,76496.06,1.0,0.36311,0.00014,28.70836]
[1779207728351,35.43,76497.94,1.0,0.36335,0.00014,28.71545]
[1779207733649,35.43,76493.19,1.0,0.36267,0.00014,28.6955]
[1779207738185,35.42,76494.0,1.0,0.36278,0.00014,28.69857]
[1779207738438,35.42,76493.12,1.0,0.36265,0.00014,28.69488]
[1779207739856,35.42,76487.46,1.0,0.36187,0.00014,28.67157]
[1779207740238,35.42,76484.15,1.0,0.36141,0.00014,28.65787]
[1779207740258,35.42,76484.15,1.0,0.36141,0.00014,28.65787]
[1779207740387,35.42,76484.15,1.0,0.36141,0.00014,28.65787]
[1779207741029,35.42,76484.15,1.0,0.36141,0.00014,28.65787]
[1779207744566,35.42,76474.5,1.0,0.36007,0.00014,28.61775]
[1779207748357,35.42,76477.05,1.0,0.36042,0.00014,28.62824]
[1779207750944,35.42,76477.2,1.0,0.36043,0.00014,28.6288]
[1779207753616,35.42,76476.75,1.0,0.36035,0.00014,28.62373]
[1779207753654,35.42,76476.75,1.0,0.36035,0.00014,28.62373]
[1779207755572,35.42,76467.78,1.0,0.35911,0.00014,28.5863]
[1779207755638,35.42,76467.78,1.0,0.35911,0.00014,28.5863]
[1779207757914,35.42,76474.14,1.0,0.35999,0.00014,28.61281]
[1779207765874,35.42,76477.46,1.0,0.36044,0.00014,28.62632]
[1779207766874,35.42,76477.46,1.0,0.36044,0.00014,28.62632]
[1779207767536,35.42,76477.51,1.0,0.36045,0.00014,28.6265]
[1779207767551,35.42,76477.51,1.0,0.36045,0.00014,28.6265]
[1779207768329,35.41,76475.53,1.0,0.36017,0.00014,28.61824]
[1779207769040,35.41,76475.53,1.0,0.36017,0.00014,28.61824]
[1779207769954,35.41,76469.46,1.0,0.35933,0.00014,28.59291]
[1779207779972,35.41,76468.52,1.0,0.3592,0.00014,28.5889]
[1779207785010,35.41,76468.45,1.0,0.35919,0.00014,28.58858]
[1779207788559,35.41,76467.78,1.0,0.35909,0.00014,28.58577]
[1779207789671,35.41,76466.2,1.0,0.35888,0.00014,28.57916]
[1779207790409,35.41,76465.74,1.0,0.35881,0.00014,28.57723]
[1779207796085,35.41,76472.16,1.0,0.3597,0.00014,28.60403]
[1779207796405,35.41,76472.16,1.0,0.3597,0.00014,28.60403]
[1779207796652,35.41,76472.16,1.0,0.3597,0.00014,28.60403]
[1779207802127,35.41,76474.72,1.0,0.36005,0.00014,28.61456]
[1779207809176,35.41,76475.9,1.0,0.3602,0.00014,28.6193]
[1779207812708,35.41,76478.33,1.0,0.36052,0.00014,28.62619]
[1779207812717,35.41,76478.33,1.0,0.36052,0.00014,28.62619]
[1779207813573,35.41,76480.18,1.0,0.36078,0.00014,28.63383]
[1779207816098,35.41,76481.96,1.0,0.36102,0.00014,28.64116]
[1779207816121,35.41,76481.96,1.0,0.36102,0.00014,28.64116]
[1779207816231,35.41,76481.96,1.0,0.36102,0.00014,28.64116]
[1779207816433,35.41,76479.54,1.0,0.36068,0.00014,28.63105]
[1779207816544,35.41,76479.54,1.0,0.36068,0.00014,28.63105]
[1779207816698,35.41,76479.54,1.0,0.36068,0.00014,28.63105]
[1779207817233,35.41,76470.11,1.0,0.35938,0.00014,28.59178]
[1779207817423,35.41,76470.11,1.0,0.35938,0.00014,28.59178]
[1779207817484,35.41,76470.11,1.0,0.35938,0.00014,28.59178]
[1779207819331,35.41,76472.29,1.0,0.35968,0.00014,28.60086]
[1779207821616,35.41,76472.54,1.0,0.35971,0.00014,28.60187]
[1779207822386,35.41,76474.82,1.0,0.36003,0.00014,28.61135]
[1779207826723,35.41,76479.93,1.0,0.36073,0.00014,28.63244]
[1779207827338,35.41,76480.35,1.0,0.36079,0.00014,28.63415]
[1779207833498,35.4,76480.34,1.0,0.36078,0.00014,28.63392]
[1779207839387,35.4,76479.54,1.0,0.36066,0.00014,28.63035]
[1779207844928,35.4,76481.48,1.0,0.36092,0.00014,28.63825]
[1779207845614,35.4,76482.43,1.0,0.36105,0.00014,28.6421]
[1779207847212,35.4,76482.56,1.0,0.36107,0.00014,28.64259]
[1779207851037,35.4,76486.94,1.0,0.36167,0.00014,28.66053]
[1779207852557,35.4,76485.37,1.0,0.36145,0.00014,28.65395]
[1779207853753,35.4,76483.69,1.0,0.36121,0.00014,28.64691]
[1779207857836,35.4,76478.3,1.0,0.36046,0.00014,28.62447]
[1779207857958,35.4,76478.3,1.0,0.36046,0.00014,28.62447]
[1779207858299,35.4,76478.3,1.0,0.36046,0.00014,28.62447]
[1779207859906,35.4,76475.87,1.0,0.36012,0.00014,28.61432]
[1779207865599,35.39,76470.85,1.0,0.35942,0.00014,28.59327]
[1779207867113,35.39,76470.43,1.0,0.35937,0.00014,28.59151]
[1779207868664,35.39,76470.47,1.0,0.35937,0.00014,28.59167]
[1779207870484,35.39,76470.7,1.0,0.3594,0.00014,28.59261]
[1779207871871,35.39,76472.06,1.0,0.35959,0.00014,28.59828]
[1779207871990,35.39,76472.06,1.0,0.35959,0.00014,28.59828]
[1779207873334,35.39,76478.36,1.0,0.36045,0.00014,28.62139]
[1779207874961,35.39,76479.89,1.0,0.36066,0.00014,28.62768]
[1779207880675,35.39,76477.95,1.0,0.36038,0.00014,28.61939]
[1779207885709,35.39,76480.22,1.0,0.36069,0.00014,28.62865]
[1779207890745,35.39,76483.28,1.0,0.3611,0.00014,28.64115]
[1779207895780,35.39,76489.73,1.0,0.36199,0.00014,28.66749]
[1779207900380,35.38,76490.52,1.0,0.36209,0.00014,28.67054]
[1779207902729,35.38,76491.64,1.0,0.36224,0.00014,28.67493]
[1779207903094,35.38,76491.64,1.0,0.36224,0.00014,28.67493]
[1779207903469,35.38,76493.3,1.0,0.36246,0.00014,28.68167]
[1779207903573,35.38,76493.3,1.0,0.36246,0.00014,28.68167]
[1779207903806,35.38,76493.3,1.0,0.36246,0.00014,28.68167]
[1779207903981,35.38,76493.3,1.0,0.36246,0.00014,28.68167]
[1779207904077,35.38,76508.05,1.0,0.36451,0.00014,28.74177]
[1779207909878,35.37,76510.72,1.0,0.36485,0.00014,28.75186]
[1779207911347,35.37,76510.72,1.0,0.36485,0.00014,28.75186]
[1779207911782,35.37,76514.58,1.0,0.36538,0.00014,28.76734]
[1779207911897,35.37,76522.66,1.0,0.3665,0.00014,28.79969]
[1779207912781,35.37,76522.66,1.0,0.3665,0.00014,28.79969]
[1779207912948,35.37,76522.66,1.0,0.3665,0.00014,28.79969]
[1779207913189,35.37,76522.66,1.0,0.3665,0.00014,28.79969]
[1779207913839,35.37,76523.75,1.0,0.36664,0.00014,28.8039]
[1779207913955,35.37,76512.66,1.0,0.3651,0.00014,28.75914]
[1779207917757,35.37,76510.89,1.0,0.36484,0.00014,28.75163]
[1779207921026,35.36,76507.36,1.0,0.36433,0.00014,28.73698]
[1779207926997,35.36,76503.56,1.0,0.36378,0.00014,28.72085]
[1779207932038,35.35,76502.25,1.0,0.36357,0.00014,28.71197]
[1779207936910,35.35,76502.17,1.0,0.36355,0.00014,28.71131]
[1779207937072,35.35,76502.17,1.0,0.36355,0.00014,28.71131]
[1779207937154,35.35,76502.17,1.0,0.36355,0.00014,28.71131]
[1779207937346,35.35,76502.17,1.0,0.36355,0.00014,28.71131]
[1779207937407,35.35,76510.44,1.0,0.36469,0.00014,28.74486]
[1779207937532,35.35,76510.44,1.0,0.36469,0.00014,28.74486]
[1779207937649,35.35,76510.44,1.0,0.36469,0.00014,28.74486]
[1779207937868,35.35,76510.44,1.0,0.36469,0.00014,28.74486]
[1779207937898,35.35,76510.44,1.0,0.36469,0.00014,28.74486]
[1779207938111,35.35,76510.44,1.0,0.36469,0.00014,28.74486]
[1779207938197,35.35,76510.44,1.0,0.36469,0.00014,28.74486]
[1779207938389,35.35,76541.5,1.0,0.36902,0.00014,28.86914]
[1779207938816,35.35,76541.5,1.0,0.36902,0.00014,28.86914]
[1779207938821,35.35,76541.5,1.0,0.36902,0.00014,28.86914]
[1779207939330,35.35,76541.5,1.0,0.36902,0.00014,28.86914]
[1779207939336,35.35,76542.0,1.0,0.36909,0.00014,28.8712]
[1779207939492,35.35,76542.0,1.0,0.36909,0.00014,28.8712]
[1779207939500,35.35,76542.0,1.0,0.36909,0.00014,28.8712]
[1779207940337,35.35,76542.0,1.0,0.36909,0.00014,28.8712]
[1779207940383,35.35,76545.2,1.0,0.36954,0.00014,28.88389]
[1779207940978,35.35,76545.2,1.0,0.36954,0.00014,28.88389]
[1779207941726,35.35,76549.36,1.0,0.37012,0.00014,28.90017]
[1779207941908,35.35,76549.36,1.0,0.37012,0.00014,28.90017]
[1779207941941,35.35,76549.36,1.0,0.37012,0.00014,28.90017]
[1779207942110,35.35,76550.15,1.0,0.37023,0.00014,28.90321]
[1779207942913,35.35,76550.15,1.0,0.37023,0.00014,28.90321]
[1779207947059,35.35,76553.89,1.0,0.37076,0.00014,28.91806]
[1779207947059,35.35,76553.89,1.0,0.37076,0.00014,28.91806]
[1779207947145,35.35,76553.43,1.0,0.3707,0.00014,28.91631]
[1779207950041,35.35,76552.97,1.0,0.37063,0.00014,28.91444]
[1779207951741,35.35,76550.49,1.0,0.37028,0.00014,28.90467]
[1779207952605,35.35,76550.62,1.0,0.3703,0.00014,28.90514]
[1779207953032,35.35,76550.62,1.0,0.3703,0.00014,28.90514]
[1779207953355,35.35,76550.62,1.0,0.3703,0.00014,28.90514]
[1779207953361,35.35,76550.62,1.0,0.3703,0.00014,28.90514]
[1779207953729,35.35,76549.54,1.0,0.37014,0.00014,28.90088]
[1779207953895,35.35,76549.54,1.0,0.37014,0.00014,28.90088]
[1779207953907,35.35,76549.54,1.0,0.37014,0.00014,28.90088]
[1779207954023,35.35,76549.54,1.0,0.37014,0.00014,28.90088]
[1779207954354,35.35,76549.54,1.0,0.37014,0.00014,28.90088]
[1779207956595,35.35,76543.29,1.0,0.36926,0.00014,28.87613]
[1779207961483,35.35,76542.33,1.0,0.36912,0.00014,28.87208]
[1779207968252,35.34,76537.28,1.0,0.3684,0.00014,28.85184]
[1779207968268,35.34,76537.28,1.0,0.3684,0.00014,28.85184]
[1779207968278,35.34,76537.28,1.0,0.3684,0.00014,28.85184]
[1779207968448,35.34,76537.28,1.0,0.3684,0.00014,28.85184]
[1779207974335,35.34,76533.39,1.0,0.36785,0.00014,28.83619]
[1779207975470,35.34,76533.39,1.0,0.36785,0.00014,28.83619]
[1779207975614,35.34,76534.82,1.0,0.36805,0.00014,28.84185]
[1779207975792,35.34,76534.82,1.0,0.36805,0.00014,28.84185]
[1779207976371,35.34,76534.82,1.0,0.36805,0.00014,28.84185]
[1779207976392,35.34,76534.82,1.0,0.36805,0.00014,28.84185]
[1779207976769,35.34,76535.48,1.0,0.36814,0.00014,28.84444]
[1779207976791,35.34,76535.48,1.0,0.36814,0.00014,28.84444]
[1779207977156,35.34,76535.48,1.0,0.36814,0.00014,28.84444]
[1779207977357,35.34,76525.21,1.0,0.36671,0.00014,28.80333]
[1779207977538,35.34,76525.21,1.0,0.36671,0.00014,28.80333]
[1779207981043,35.33,76524.67,1.0,0.36662,0.00014,28.80076]
[1779207981158,35.33,76524.67,1.0,0.36662,0.00014,28.80076]
[1779207981385,35.33,76527.8,1.0,0.36705,0.00014,28.81315]
[1779207981627,35.33,76527.8,1.0,0.36705,0.00014,28.81315]
[1779207981750,35.33,76527.8,1.0,0.36705,0.00014,28.81315]
[1779207982392,35.33,76525.42,1.0,0.36671,0.00014,28.80361]
[1779207987427,35.33,76519.03,1.0,0.3658,0.00014,28.77725]
[1779207988375,35.33,76519.03,1.0,0.3658,0.00014,28.77725]
[1779207988669,35.33,76514.51,1.0,0.36516,0.00014,28.75888]
[1779207989979,35.32,76511.54,1.0,0.36475,0.00014,28.74674]
[1779207992221,35.32,76514.26,1.0,0.3651,0.00014,28.75445]
[1779207998401,35.32,76514.58,1.0,0.36513,0.00014,28.75519]
[1779208003146,35.31,76514.11,1.0,0.36504,0.00014,28.75263]
[1779208003512,35.31,76512.74,1.0,0.36484,0.00014,28.74697]
[1779208008321,35.31,76505.26,1.0,0.36379,0.00014,28.71626]
[1779208013609,35.3,76507.03,1.0,0.36401,0.00014,28.72282]
[1779208018647,35.3,76510.43,1.0,0.36447,0.00014,28.7362]
[1779208022675,35.29,76520.87,1.0,0.36591,0.00014,28.77805]
[1779208027710,35.29,76522.93,1.0,0.36617,0.00014,28.78573]
[1779208032745,35.28,76524.46,1.0,0.36635,0.00014,28.7911]
[1779208036262,35.28,76524.78,1.0,0.36639,0.00014,28.79212]
[1779208038116,35.27,76512.22,1.0,0.36463,0.00014,28.74112]
[1779208043824,35.27,76507.91,1.0,0.36401,0.00014,28.72298]
[1779208049866,35.26,76506.47,1.0,0.36379,0.00014,28.71657]
[1779208054901,35.26,76508.95,1.0,0.3641,0.00014,28.72315]
[1779208059263,35.26,76507.1,1.0,0.36383,0.00014,28.71534]
[1779208060944,35.26,76517.93,1.0,0.36533,0.00014,28.75909]
[1779208065978,35.25,76520.38,1.0,0.36565,0.00014,28.76844]
[1779208071014,35.24,76521.12,1.0,0.36573,0.00014,28.77085]
[1779208073123,35.24,76521.9,1.0,0.36584,0.00014,28.77388]
[1779208073155,35.24,76521.9,1.0,0.36584,0.00014,28.77388]
[1779208073249,35.24,76521.9,1.0,0.36584,0.00014,28.77388]
[1779208073275,35.24,76523.64,1.0,0.36608,0.00014,28.78079]
[1779208079555,35.24,76529.33,1.0,0.36687,0.00014,28.8037]
[1779208089148,35.24,76533.49,1.0,0.36745,0.00014,28.82031]
[1779208094183,35.24,76533.66,1.0,0.36747,0.00014,28.82092]
[1779208097809,35.24,76533.96,1.0,0.36751,0.00014,28.82208]
[1779208097830,35.24,76533.96,1.0,0.36751,0.00014,28.82208]
[1779208098503,35.24,76533.96,1.0,0.36751,0.00014,28.82208]
[1779208098620,35.24,76538.81,1.0,0.36819,0.00014,28.8414]
[1779208098631,35.24,76538.81,1.0,0.36819,0.00014,28.8414]
[1779208098672,35.24,76538.81,1.0,0.36819,0.00014,28.8414]
[1779208098717,35.24,76538.81,1.0,0.36819,0.00014,28.8414]
[1779208098853,35.24,76538.81,1.0,0.36819,0.00014,28.8414]
[1779208101404,35.24,76547.54,1.0,0.36941,0.00014,28.87592]
[1779208102266,35.24,76547.68,1.0,0.36943,0.00014,28.87642]
[1779208102638,35.24,76548.01,1.0,0.36947,0.00014,28.87767]
[1779208103154,35.24,76548.01,1.0,0.36947,0.00014,28.87767]
[1779208103163,35.24,76548.01,1.0,0.36947,0.00014,28.87767]
[1779208104658,35.24,76549.15,1.0,0.36963,0.00014,28.88207]
[1779208104669,35.24,76549.15,1.0,0.36963,0.00014,28.88207]
[1779208104778,35.24,76549.15,1.0,0.36963,0.00014,28.88207]
[1779208105071,35.24,76549.15,1.0,0.36963,0.00014,28.88207]
[1779208105096,35.24,76549.15,1.0,0.36963,0.00014,28.88207]
[1779208105687,35.24,76552.79,1.0,0.37013,0.00014,28.89634]
[1779208105803,35.24,76552.79,1.0,0.37013,0.00014,28.89634]
[1779208106313,35.24,76552.79,1.0,0.37013,0.00014,28.89634]
[1779208106453,35.24,76552.79,1.0,0.37013,0.00014,28.89634]
[1779208106457,35.24,76552.79,1.0,0.37013,0.00014,28.89634]
[1779208107058,35.24,76552.42,1.0,0.37008,0.00014,28.89483]
[1779208107066,35.24,76552.42,1.0,0.37008,0.00014,28.89483]
[1779208107545,35.24,76552.42,1.0,0.37008,0.00014,28.89483]
[1779208107783,35.24,76552.85,1.0,0.37014,0.00014,28.89646]
[1779208108378,35.24,76552.85,1.0,0.37014,0.00014,28.89646]
[1779208108383,35.24,76552.85,1.0,0.37014,0.00014,28.89646]
[1779208109036,35.24,76552.71,1.0,0.37011,0.00014,28.89585]
[1779208109146,35.24,76552.71,1.0,0.37011,0.00014,28.89585]
[1779208109239,35.24,76552.71,1.0,0.37011,0.00014,28.89585]
[1779208109373,35.24,76552.71,1.0,0.37011,0.00014,28.89585]
[1779208109885,35.24,76553.2,1.0,0.37018,0.00014,28.89771]
[1779208110054,35.24,76553.2,1.0,0.37018,0.00014,28.89771]
[1779208110064,35.24,76553.2,1.0,0.37018,0.00014,28.89771]
[1779208110636,35.23,76553.1,1.0,0.37016,0.00014,28.89726]
[1779208110646,35.23,76553.1,1.0,0.37016,0.00014,28.89726]
[1779208115231,35.23,76554.02,1.0,0.37027,0.00014,28.89753]
[1779208115241,35.23,76554.02,1.0,0.37027,0.00014,28.89753]
[1779208116258,35.23,76554.62,1.0,0.37035,0.00014,28.89982]
[1779208116290,35.23,76554.62,1.0,0.37035,0.00014,28.89982]
[1779208117736,35.23,76554.16,1.0,0.37028,0.00014,28.89789]
[1779208118118,35.23,76554.16,1.0,0.37028,0.00014,28.89789]
[1779208123385,35.23,76554.91,1.0,0.37037,0.00014,28.90045]
[1779208123953,35.23,76554.91,1.0,0.37037,0.00014,28.90045]
[1779208123967,35.23,76554.91,1.0,0.37037,0.00014,28.90045]
[1779208124012,35.23,76554.91,1.0,0.37037,0.00014,28.90045]
[1779208124725,35.23,76552.07,1.0,0.36997,0.00014,28.88922]
[1779208129352,35.22,76550.17,1.0,0.3697,0.00014,28.88154]
[1779208133080,35.22,76547.21,1.0,0.36928,0.00014,28.86968]
[1779208133590,35.22,76547.21,1.0,0.36928,0.00014,28.86968]
[1779208135604,35.22,76543.4,1.0,0.36874,0.00014,28.85452]
[1779208138740,35.22,76543.69,1.0,0.36878,0.00014,28.85558]
[1779208143577,35.22,76544.77,1.0,0.36892,0.00014,28.85971]
[1779208149958,35.22,76545.33,1.0,0.36899,0.00014,28.86171]
[1779208149967,35.22,76545.33,1.0,0.36899,0.00014,28.86171]
[1779208150567,35.22,76545.33,1.0,0.36899,0.00014,28.86171]
[1779208150572,35.22,76545.33,1.0,0.36899,0.00014,28.86171]
[1779208153857,35.22,76545.18,1.0,0.36897,0.00014,28.86099]
[1779208153865,35.22,76545.18,1.0,0.36897,0.00014,28.86099]
[1779208154868,35.22,76545.17,1.0,0.36896,0.00014,28.86092]
[1779208155110,35.22,76545.17,1.0,0.36896,0.00014,28.86092]
[1779208160651,35.21,76545.29,1.0,0.36897,0.00014,28.86122]
[1779208162256,35.21,76545.29,1.0,0.36897,0.00014,28.86122]
[1779208162265,35.21,76545.29,1.0,0.36897,0.00014,28.86122]
[1779208163734,35.21,76544.51,1.0,0.36886,0.00014,28.85808]
[1779208163738,35.21,76544.51,1.0,0.36886,0.00014,28.85808]
[1779208166168,35.21,76544.51,1.0,0.36886,0.00014,28.85802]
[1779208166470,35.21,76544.51,1.0,0.36886,0.00014,28.85802]
[1779208166556,35.21,76544.51,1.0,0.36886,0.00014,28.85802]
[1779208166773,35.21,76546.16,1.0,0.36909,0.00014,28.8645]
[1779208166904,35.21,76546.16,1.0,0.36909,0.00014,28.8645]
[1779208173742,35.21,76550.16,1.0,0.36964,0.00014,28.87739]
[1779208178776,35.22,76550.02,1.0,0.36963,0.00014,28.877]
[1779208179977,35.22,76550.02,1.0,0.36963,0.00014,28.877]
[1779208185825,35.21,76552.39,1.0,0.36996,0.00014,28.88621]
[1779208187825,35.21,76551.98,1.0,0.3699,0.00014,28.88455]
[1779208189110,35.21,76551.96,1.0,0.36989,0.00014,28.88439]
[1779208189232,35.21,76551.96,1.0,0.36989,0.00014,28.88439]
[1779208189333,35.21,76554.87,1.0,0.3703,0.00014,28.89585]
[1779208191851,35.21,76557.42,1.0,0.37066,0.00014,28.90593]
[1779208191874,35.21,76557.42,1.0,0.37066,0.00014,28.90593]
[1779208191888,35.21,76556.42,1.0,0.37052,0.00014,28.90209]
[1779208193599,35.21,76556.42,1.0,0.37052,0.00014,28.90209]
[1779208202842,35.22,76555.21,1.0,0.37037,0.00014,28.89777]
[1779208205938,35.22,76558.29,1.0,0.37081,0.00014,28.90994]
[1779208205950,35.22,76558.29,1.0,0.37081,0.00014,28.90994]
[1779208206633,35.22,76558.29,1.0,0.37081,0.00014,28.90994]
[1779208206939,35.22,76557.1,1.0,0.37064,0.00014,28.90531]
[1779208207840,35.22,76556.17,1.0,0.37051,0.00014,28.9017]
[1779208207931,35.22,76556.17,1.0,0.37051,0.00014,28.9017]
[1779208208084,35.22,76556.17,1.0,0.37051,0.00014,28.9017]
[1779208208086,35.22,76556.17,1.0,0.37051,0.00014,28.9017]
[1779208208328,35.22,76556.17,1.0,0.37051,0.00014,28.9017]
[1779208208381,35.22,76556.17,1.0,0.37051,0.00014,28.9017]
[1779208208582,35.22,76556.17,1.0,0.37051,0.00014,28.9017]
[1779208208855,35.22,76562.87,1.0,0.37145,0.00014,28.92793]
[1779208208876,35.22,76562.87,1.0,0.37145,0.00014,28.92793]
[1779208208916,35.22,76562.87,1.0,0.37145,0.00014,28.92793]
[1779208209498,35.22,76562.87,1.0,0.37145,0.00014,28.92793]
[1779208213969,35.22,76572.22,1.0,0.37276,0.00014,28.9642]
[1779208214397,35.22,76572.22,1.0,0.37276,0.00014,28.9642]
[1779208214421,35.22,76572.22,1.0,0.37276,0.00014,28.9642]
[1779208214615,35.22,76572.22,1.0,0.37276,0.00014,28.9642]
[1779208215731,35.22,76576.32,1.0,0.37334,0.00014,28.98002]
[1779208215790,35.22,76576.32,1.0,0.37334,0.00014,28.98002]
[1779208215889,35.22,76576.32,1.0,0.37334,0.00014,28.98002]
[1779208215946,35.22,76576.32,1.0,0.37334,0.00014,28.98002]
[1779208217223,35.22,76578.32,1.0,0.37362,0.00014,28.98772]
[1779208223091,35.22,76578.92,1.0,0.3737,0.00014,28.99001]
[1779208225141,35.22,76578.76,1.0,0.37368,0.00014,28.9894]
[1779208225294,35.22,76578.76,1.0,0.37368,0.00014,28.9894]
[1779208225346,35.22,76578.76,1.0,0.37368,0.00014,28.9894]
[1779208227336,35.22,76573.79,1.0,0.37298,0.00014,28.97026]
[1779208229824,35.22,76572.94,1.0,0.37287,0.00014,28.96702]
[1779208229852,35.22,76572.94,1.0,0.37287,0.00014,28.96702]
[1779208229954,35.22,76572.94,1.0,0.37287,0.00014,28.96702]
[1779208230140,35.22,76574.83,1.0,0.37313,0.00014,28.97433]
[1779208230786,35.22,76574.83,1.0,0.37313,0.00014,28.97433]
[1779208234691,35.22,76575.12,1.0,0.37316,0.00014,28.97246]
[1779208240210,35.22,76580.21,1.0,0.37388,0.00014,28.99219]
[1779208242651,35.22,76580.14,1.0,0.37388,0.00014,28.99194]
[1779208248266,35.23,76573.6,1.0,0.37296,0.00014,28.96695]
[1779208253249,35.23,76574.33,1.0,0.37307,0.00014,28.96989]
[1779208255663,35.23,76573.79,1.0,0.373,0.00014,28.96786]
[1779208255688,35.23,76573.79,1.0,0.373,0.00014,28.96786]
[1779208255699,35.23,76573.79,1.0,0.373,0.00014,28.96786]
[1779208255742,35.23,76573.79,1.0,0.373,0.00014,28.96786]
[1779208256682,35.23,76573.31,1.0,0.37293,0.00014,28.96604]
[1779208257999,35.23,76574.09,1.0,0.37304,0.00014,28.96912]
[1779208261008,35.23,76575.67,1.0,0.37327,0.00014,28.97529]
[1779208261089,35.23,76575.67,1.0,0.37327,0.00014,28.97529]
[1779208261558,35.23,76575.67,1.0,0.37327,0.00014,28.97529]
[1779208267399,35.23,76589.53,1.0,0.37522,0.00014,29.02838]
[1779208268505,35.23,76589.53,1.0,0.37522,0.00014,29.02838]
[1779208269363,35.23,76592.01,1.0,0.37557,0.00014,29.03779]
[1779208274506,35.23,76599.29,1.0,0.37659,0.00014,29.06517]
[1779208279254,35.23,76600.06,1.0,0.37669,0.00014,29.0679]
[1779208284521,35.22,76604.01,1.0,0.37723,0.00014,29.08251]
[1779208289556,35.22,76605.01,1.0,0.37737,0.00014,29.08604]
[1779208291379,35.22,76607.48,1.0,0.37771,0.00014,29.09525]
[1779208291837,35.22,76609.84,1.0,0.37803,0.00014,29.10095]
[1779208293621,35.22,76610.23,1.0,0.37808,0.00014,29.10235]
[1779208293627,35.22,76610.23,1.0,0.37808,0.00014,29.10235]
[1779208295951,35.22,76604.76,1.0,0.3773,0.00014,29.08172]
[1779208298336,35.22,76602.15,1.0,0.37693,0.00014,29.07183]
[1779208299990,35.22,76604.26,1.0,0.37723,0.00014,29.07968]
[1779208300271,35.22,76604.26,1.0,0.37723,0.00014,29.07968]
[1779208300827,35.22,76612.03,1.0,0.37832,0.00014,29.1087]
[1779208300846,35.22,76612.03,1.0,0.37832,0.00014,29.1087]
[1779208304563,35.21,76615.95,1.0,0.37887,0.00014,29.12308]
[1779208305578,35.21,76615.96,1.0,0.37886,0.00014,29.12305]
[1779208305742,35.21,76615.96,1.0,0.37886,0.00014,29.12305]
[1779208308270,35.21,76617.04,1.0,0.37901,0.00014,29.12686]
[1779208308279,35.21,76617.04,1.0,0.37901,0.00014,29.12686]
[1779208310844,35.21,76616.07,1.0,0.37886,0.00014,29.12305]
[1779208316747,35.2,76608.93,1.0,0.37784,0.00014,29.09612]
[1779208321783,35.2,76608.98,1.0,0.37784,0.00014,29.09606]
[1779208322235,35.2,76608.98,1.0,0.37784,0.00014,29.09606]
[1779208327829,35.2,76609.14,1.0,0.37785,0.00014,29.09634]
[1779208329667,35.2,76609.14,1.0,0.37785,0.00014,29.09634]
[1779208331421,35.2,76612.86,1.0,0.37837,0.00014,29.11012]
[1779208335280,35.19,76619.4,1.0,0.37928,0.00014,29.13414]
[1779208335309,35.19,76619.4,1.0,0.37928,0.00014,29.13414]
[1779208335338,35.19,76619.4,1.0,0.37928,0.00014,29.13414]
[1779208335392,35.19,76619.4,1.0,0.37928,0.00014,29.13414]
[1779208335421,35.19,76619.4,1.0,0.37928,0.00014,29.13414]
[1779208335582,35.19,76619.4,1.0,0.37928,0.00014,29.13414]
[1779208335680,35.19,76619.4,1.0,0.37928,0.00014,29.13414]
[1779208336337,35.19,76619.86,1.0,0.37934,0.00014,29.13569]
[1779208336693,35.19,76619.86,1.0,0.37934,0.00014,29.13569]
[1779208336725,35.19,76628.03,1.0,0.38049,0.00014,29.16574]
[1779208339160,35.19,76634.62,1.0,0.38142,0.00014,29.18978]
[1779208339432,35.19,76634.62,1.0,0.38142,0.00014,29.18978]
[1779208342590,35.19,76643.23,1.0,0.38262,0.00014,29.22076]
[1779208342593,35.18,76643.03,1.0,0.38258,0.00014,29.2198]
[1779208342945,35.18,76643.03,1.0,0.38258,0.00014,29.2198]
[1779208343026,35.18,76645.26,1.0,0.3829,0.00014,29.22786]
[1779208345301,35.18,76644.98,1.0,0.38285,0.00014,29.22675]
[1779208345328,35.18,76644.98,1.0,0.38285,0.00014,29.22675]
[1779208345389,35.18,76644.98,1.0,0.38285,0.00014,29.22675]
[1779208345551,35.18,76644.98,1.0,0.38285,0.00014,29.22675]
[1779208345664,35.18,76644.98,1.0,0.38285,0.00014,29.22675]
[1779208345766,35.18,76643.48,1.0,0.38263,0.00014,29.22107]
[1779208346418,35.18,76643.48,1.0,0.38263,0.00014,29.22107]
[1779208346454,35.18,76643.48,1.0,0.38263,0.00014,29.22107]
[1779208346682,35.18,76643.48,1.0,0.38263,0.00014,29.22107]
[1779208346783,35.18,76643.48,1.0,0.38263,0.00014,29.22107]
[1779208346963,35.18,76649.97,1.0,0.38355,0.00014,29.24448]
[1779208348298,35.18,76654.93,1.0,0.38425,0.00014,29.26227]
[1779208349581,35.18,76657.15,1.0,0.38457,0.00014,29.27026]
[1779208350347,35.18,76658.72,1.0,0.38479,0.00014,29.27588]
[1779208350557,35.18,76658.72,1.0,0.38479,0.00014,29.27588]
[1779208352436,35.18,76652.49,1.0,0.3839,0.00014,29.25053]
[1779208352567,35.18,76652.49,1.0,0.3839,0.00014,29.25053]
[1779208354858,35.18,76637.29,1.0,0.38174,0.00014,29.19555]
[1779208360200,35.18,76638.5,1.0,0.38191,0.00014,29.19995]
[1779208360962,35.18,76636.06,1.0,0.38157,0.00014,29.19107]
[1779208365901,35.18,76639.53,1.0,0.38206,0.00014,29.20371]
[1779208367730,35.18,76641.61,1.0,0.38236,0.00014,29.21127]
[1779208368278,35.18,76643.31,1.0,0.3826,0.00014,29.21744]
[1779208370005,35.18,76638.34,1.0,0.38189,0.00014,29.19941]
[1779208375169,35.18,76633.18,1.0,0.38117,0.00014,29.1807]
[1779208375963,35.18,76633.18,1.0,0.38117,0.00014,29.1807]
[1779208381215,35.18,76636.14,1.0,0.38159,0.00014,29.1916]
[1779208385385,35.18,76635.73,1.0,0.38153,0.00014,29.19013]
[1779208386065,35.18,76635.6,1.0,0.38152,0.00014,29.18966]
[1779208386300,35.18,76635.6,1.0,0.38152,0.00014,29.18966]
[1779208388236,35.18,76630.91,1.0,0.38085,0.00014,29.17255]
[1779208388480,35.18,76630.91,1.0,0.38085,0.00014,29.17255]
[1779208388660,35.18,76630.91,1.0,0.38085,0.00014,29.17255]
[1779208389361,35.18,76630.65,1.0,0.38082,0.00014,29.17163]
[1779208390290,35.18,76622.95,1.0,0.37973,0.00014,29.14332]
[1779208395317,35.19,76612.86,1.0,0.37832,0.00014,29.10614]
[1779208400903,35.19,76614.5,1.0,0.37856,0.00014,29.11256]
[1779208406394,35.19,76620.02,1.0,0.37935,0.00014,29.13333]
[1779208409627,35.19,76622.58,1.0,0.37972,0.00014,29.14288]
[1779208410184,35.19,76623.28,1.0,0.37982,0.00014,29.1455]
[1779208410422,35.19,76630.68,1.0,0.38087,0.00014,29.17274]
[1779208413605,35.19,76633.75,1.0,0.38128,0.00014,29.18071]
[1779208414462,35.19,76637.14,1.0,0.38175,0.00014,29.19298]
[1779208414556,35.19,76637.46,1.0,0.3818,0.00014,29.19404]
[1779208417475,35.19,76642.12,1.0,0.38245,0.00014,29.21088]
[1779208417724,35.19,76642.12,1.0,0.38245,0.00014,29.21088]
[1779208419834,35.19,76645.99,1.0,0.383,0.00014,29.22482]
[1779208421185,35.19,76647.31,1.0,0.38318,0.00014,29.22956]
[1779208421836,35.19,76647.31,1.0,0.38318,0.00014,29.22956]
[1779208427658,35.19,76646.33,1.0,0.38304,0.00014,29.22595]
[1779208427773,35.19,76646.33,1.0,0.38304,0.00014,29.22595]
[1779208427824,35.19,76645.66,1.0,0.38295,0.00014,29.22352]
[1779208428191,35.19,76645.66,1.0,0.38295,0.00014,29.22352]
[1779208428549,35.19,76635.64,1.0,0.38152,0.00014,29.18704]
[1779208431615,35.18,76632.11,1.0,0.38101,0.00014,29.17395]
[1779208432320,35.18,76628.72,1.0,0.38053,0.00014,29.16143]
[1779208434593,35.18,76625.81,1.0,0.38011,0.00014,29.15056]
[1779208440633,35.17,76626.15,1.0,0.38014,0.00014,29.15128]
[1779208445670,35.17,76627.51,1.0,0.38031,0.00014,29.15592]
[1779208447143,35.17,76627.7,1.0,0.38034,0.00014,29.15654]
[1779208449825,35.17,76633.48,1.0,0.38115,0.00014,29.17758]
[1779208450197,35.17,76633.44,1.0,0.38114,0.00014,29.17735]
[1779208450362,35.17,76633.44,1.0,0.38114,0.00014,29.17735]
[1779208450400,35.17,76633.44,1.0,0.38114,0.00014,29.17735]
[1779208450444,35.17,76633.44,1.0,0.38114,0.00014,29.17735]
[1779208450635,35.17,76633.44,1.0,0.38114,0.00014,29.17735]
[1779208450789,35.16,76654.39,1.0,0.3841,0.00014,29.25312]
[1779208451711,35.16,76655.91,1.0,0.38432,0.00014,29.25854]
[1779208452334,35.16,76655.91,1.0,0.38432,0.00014,29.25854]
[1779208452858,35.16,76655.91,1.0,0.38432,0.00014,29.25854]
[1779208453073,35.16,76656.43,1.0,0.38439,0.00014,29.26037]
[1779208453807,35.16,76656.43,1.0,0.38439,0.00014,29.26037]
[1779208453815,35.16,76656.43,1.0,0.38439,0.00014,29.26037]
[1779208457754,35.17,76663.36,1.0,0.38538,0.00014,29.28527]
[1779208457755,35.17,76664.48,1.0,0.38554,0.00014,29.28929]
[1779208458461,35.17,76664.48,1.0,0.38554,0.00014,29.28929]
[1779208458792,35.17,76664.48,1.0,0.38554,0.00014,29.28929]
[1779208459204,35.17,76669.14,1.0,0.38621,0.00014,29.30583]
[1779208459217,35.17,76669.14,1.0,0.38621,0.00014,29.30583]
[1779208459225,35.17,76669.14,1.0,0.38621,0.00014,29.30583]
[1779208459328,35.17,76669.14,1.0,0.38621,0.00014,29.30583]
[1779208459408,35.17,76669.14,1.0,0.38621,0.00014,29.30583]
[1779208460132,35.17,76673.3,1.0,0.3868,0.00014,29.32052]
[1779208460776,35.17,76681.57,1.0,0.38798,0.00014,29.34948]
[1779208461778,35.17,76681.57,1.0,0.38798,0.00014,29.34948]
[1779208461980,35.17,76688.93,1.0,0.38903,0.00014,29.37503]
[1779208462556,35.17,76688.93,1.0,0.38903,0.00014,29.37503]
[1779208463462,35.17,76693.06,1.0,0.38961,0.00014,29.38927]
[1779208465649,35.17,76699.54,1.0,0.39054,0.00014,29.41147]
[1779208465715,35.17,76699.54,1.0,0.39054,0.00014,29.41147]
[1779208466009,35.17,76700.41,1.0,0.39066,0.00014,29.41442]
[1779208466333,35.17,76700.41,1.0,0.39066,0.00014,29.41442]
[1779208466653,35.17,76700.41,1.0,0.39066,0.00014,29.41442]
[1779208466701,35.17,76700.41,1.0,0.39066,0.00014,29.41442]
[1779208466749,35.17,76700.41,1.0,0.39066,0.00014,29.41442]
[1779208468850,35.17,76709.2,1.0,0.39191,0.00014,29.44422]
[1779208468910,35.17,76709.2,1.0,0.39191,0.00014,29.44422]
[1779208469202,35.17,76711.54,1.0,0.39224,0.00014,29.45209]
[1779208469792,35.17,76711.54,1.0,0.39224,0.00014,29.45209]
[1779208470014,35.17,76718.57,1.0,0.39324,0.00014,29.47567]
[1779208470196,35.17,76718.57,1.0,0.39324,0.00014,29.47567]
[1779208470210,35.17,76718.57,1.0,0.39324,0.00014,29.47567]
[1779208470506,35.17,76718.57,1.0,0.39324,0.00014,29.47567]
[1779208470930,35.17,76718.57,1.0,0.39324,0.00014,29.47567]
[1779208471899,35.17,76725.08,1.0,0.39417,0.00014,29.49732]
[1779208472658,35.17,76722.98,1.0,0.39385,0.00014,29.48723]
[1779208473669,35.16,76715.95,1.0,0.39285,0.00014,29.46366]
[1779208476464,35.16,76708.6,1.0,0.39179,0.00014,29.43877]
[1779208478014,35.16,76707.99,1.0,0.3917,0.00014,29.43664]
[1779208481066,35.16,76706.82,1.0,0.39153,0.00014,29.43259]
[1779208482053,35.16,76706.26,1.0,0.39145,0.00014,29.43066]
[1779208482115,35.16,76706.26,1.0,0.39145,0.00014,29.43066]
[1779208482931,35.16,76696.21,1.0,0.39002,0.00014,29.39634]
[1779208483375,35.16,76696.21,1.0,0.39002,0.00014,29.39634]
[1779208484100,35.16,76693.46,1.0,0.38963,0.00014,29.38689]
[1779208486926,35.16,76686.01,1.0,0.38857,0.00014,29.36115]
[1779208487852,35.16,76685.24,1.0,0.38846,0.00014,29.3585]
[1779208488799,35.16,76685.37,1.0,0.38848,0.00014,29.35897]
[1779208489252,35.16,76689.79,1.0,0.38911,0.00014,29.37429]
[1779208489956,35.16,76689.79,1.0,0.38911,0.00014,29.37429]
[1779208490072,35.16,76691.01,1.0,0.38928,0.00014,29.37851]
[1779208490390,35.16,76691.01,1.0,0.38928,0.00014,29.37851]
[1779208492766,35.16,76689.65,1.0,0.38909,0.00014,29.37383]
[1779208493073,35.16,76689.65,1.0,0.38909,0.00014,29.37384]
[1779208493125,35.16,76689.65,1.0,0.38909,0.00014,29.37384]
[1779208499043,35.16,76697.11,1.0,0.39015,0.00014,29.3995]
[1779208501925,35.16,76697.3,1.0,0.39018,0.00014,29.40014]
[1779208507928,35.16,76704.94,1.0,0.39126,0.00014,29.42614]
[1779208509106,35.16,76705.7,1.0,0.39137,0.00014,29.42869]
[1779208514785,35.16,76708.03,1.0,0.3917,0.00014,29.43648]
[1779208515278,35.16,76708.58,1.0,0.39177,0.00014,29.43829]
[1779208521227,35.16,76706.31,1.0,0.39144,0.00014,29.43047]
[1779208527465,35.15,76698.59,1.0,0.39034,0.00014,29.40406]
[1779208527481,35.15,76698.59,1.0,0.39034,0.00014,29.40406]
[1779208527577,35.15,76698.59,1.0,0.39034,0.00014,29.40406]
[1779208533282,35.15,76692.38,1.0,0.38944,0.00014,29.37971]
[1779208538317,35.15,76689.95,1.0,0.3891,0.00014,29.37137]
[1779208542586,35.16,76689.53,1.0,0.38904,0.00014,29.36996]
[1779208542599,35.16,76689.53,1.0,0.38904,0.00014,29.36996]
[1779208545246,35.16,76690.65,1.0,0.3892,0.00014,29.37388]
[1779208545256,35.16,76690.65,1.0,0.3892,0.00014,29.37388]
[1779208549050,35.16,76690.72,1.0,0.38921,0.00014,29.37416]
[1779208550401,35.16,76678.13,1.0,0.38743,0.00014,29.33048]
[1779208551768,35.16,76678.13,1.0,0.38743,0.00014,29.33048]
[1779208552964,35.16,76675.66,1.0,0.38708,0.00014,29.32187]
[1779208555570,35.16,76678.12,1.0,0.38743,0.00014,29.33061]
[1779208561478,35.16,76678.03,1.0,0.38743,0.00014,29.33057]
[1779208564064,35.16,76678.06,1.0,0.38744,0.00014,29.33071]
[1779208572209,35.17,76680.0,1.0,0.38773,0.00014,29.33779]
[1779208572234,35.17,76680.0,1.0,0.38773,0.00014,29.33779]
[1779208572254,35.17,76680.0,1.0,0.38773,0.00014,29.33779]
[1779208573502,35.17,76681.07,1.0,0.38788,0.00014,29.34156]
[1779208573562,35.17,76688.91,1.0,0.389,0.00014,29.3688]
[1779208578599,35.17,76692.29,1.0,0.38948,0.00014,29.38049]
[1779208583802,35.17,76693.01,1.0,0.38958,0.00014,29.38298]
[1779208583825,35.17,76693.01,1.0,0.38958,0.00014,29.38298]
[1779208584170,35.17,76692.88,1.0,0.38956,0.00014,29.38253]
[1779208584299,35.17,76692.88,1.0,0.38956,0.00014,29.38253]
[1779208584301,35.17,76692.88,1.0,0.38956,0.00014,29.38253]
[1779208584659,35.17,76677.56,1.0,0.38739,0.00014,29.32938]
[1779208587054,35.17,76674.8,1.0,0.38699,0.00014,29.31974]
[1779208587418,35.17,76674.35,1.0,0.38693,0.00014,29.3182]
[1779208587511,35.17,76674.35,1.0,0.38693,0.00014,29.3182]
[1779208587610,35.17,76674.35,1.0,0.38693,0.00014,29.3182]
[1779208587636,35.17,76674.35,1.0,0.38693,0.00014,29.3182]
[1779208587702,35.17,76674.35,1.0,0.38693,0.00014,29.3182]
[1779208587855,35.17,76674.35,1.0,0.38693,0.00014,29.3182]
[1779208588049,35.17,76674.35,1.0,0.38693,0.00014,29.3182]
[1779208588099,35.17,76674.35,1.0,0.38693,0.00014,29.3182]
[1779208588107,35.17,76674.35,1.0,0.38693,0.00014,29.3182]
[1779208588064,35.17,76694.78,1.0,0.38984,0.00014,29.38918]
[1779208588182,35.17,76694.78,1.0,0.38984,0.00014,29.38918]
[1779208588189,35.17,76694.78,1.0,0.38984,0.00014,29.38918]
[1779208588302,35.17,76694.78,1.0,0.38984,0.00014,29.38918]
[1779208588408,35.17,76694.78,1.0,0.38984,0.00014,29.38918]
[1779208588423,35.17,76694.78,1.0,0.38984,0.00014,29.38918]
[1779208588492,35.17,76694.78,1.0,0.38984,0.00014,29.38918]
[1779208588657,35.17,76694.78,1.0,0.38984,0.00014,29.38918]
[1779208588664,35.17,76694.78,1.0,0.38984,0.00014,29.38918]
[1779208589001,35.17,76694.78,1.0,0.38984,0.00014,29.38918]
[1779208589062,35.17,76708.66,1.0,0.39182,0.00014,29.43649]
[1779208589407,35.17,76708.66,1.0,0.39182,0.00014,29.43649]
[1779208589566,35.17,76708.66,1.0,0.39182,0.00014,29.43649]
[1779208589617,35.17,76708.66,1.0,0.39182,0.00014,29.43649]
[1779208590146,35.17,76705.17,1.0,0.39132,0.00014,29.42463]
[1779208590658,35.17,76705.17,1.0,0.39132,0.00014,29.42463]
[1779208590973,35.17,76705.17,1.0,0.39132,0.00014,29.42463]
[1779208591183,35.17,76701.74,1.0,0.39082,0.00014,29.40989]
[1779208591482,35.17,76701.74,1.0,0.39082,0.00014,29.40989]
[1779208591505,35.17,76701.74,1.0,0.39082,0.00014,29.40989]
[1779208591548,35.17,76701.74,1.0,0.39082,0.00014,29.40989]
[1779208591567,35.17,76701.74,1.0,0.39082,0.00014,29.40989]
[1779208591649,35.17,76701.74,1.0,0.39082,0.00014,29.40989]
[1779208591720,35.17,76701.74,1.0,0.39082,0.00014,29.40989]
[1779208591796,35.17,76701.74,1.0,0.39082,0.00014,29.40989]
[1779208592016,35.17,76701.74,1.0,0.39082,0.00014,29.40989]
[1779208592241,35.17,76696.41,1.0,0.39006,0.00014,29.39165]
[1779208594357,35.17,76686.1,1.0,0.38859,0.00014,29.35611]
[1779208594985,35.17,76686.1,1.0,0.38859,0.00014,29.35611]
[1779208596302,35.17,76682.5,1.0,0.38808,0.00014,29.34364]
[1779208597127,35.17,76680.59,1.0,0.38781,0.00014,29.33702]
[1779208597153,35.17,76680.59,1.0,0.38781,0.00014,29.33702]
[1779208597328,35.17,76680.59,1.0,0.38781,0.00014,29.33702]
[1779208597734,35.17,76680.59,1.0,0.38781,0.00014,29.33702]
[1779208597988,35.17,76680.59,1.0,0.38781,0.00014,29.33702]
[1779208598053,35.17,76680.59,1.0,0.38781,0.00014,29.33702]
[1779208598171,35.17,76675.55,1.0,0.38709,0.00014,29.31942]
[1779208598256,35.17,76675.55,1.0,0.38709,0.00014,29.31942]
[1779208598286,35.17,76675.55,1.0,0.38709,0.00014,29.31942]
[1779208598560,35.17,76675.55,1.0,0.38709,0.00014,29.31942]
[1779208599108,35.17,76675.55,1.0,0.38709,0.00014,29.31942]
[1779208599110,35.17,76665.9,1.0,0.38573,0.00014,29.28547]
[1779208599180,35.17,76665.9,1.0,0.38573,0.00014,29.28547]
[1779208602819,35.18,76653.83,1.0,0.38402,0.00014,29.24276]
[1779208606476,35.18,76650.6,1.0,0.38358,0.00014,29.23144]
[1779208608446,35.18,76651.27,1.0,0.38368,0.00014,29.23395]
[1779208608557,35.18,76651.27,1.0,0.38368,0.00014,29.23395]
[1779208608620,35.18,76651.27,1.0,0.38368,0.00014,29.23395]
[1779208608862,35.18,76649.55,1.0,0.38344,0.00014,29.22795]
[1779208611211,35.18,76647.86,1.0,0.38321,0.00014,29.22203]
[1779208611223,35.18,76647.86,1.0,0.38321,0.00014,29.22203]
[1779208613076,35.19,76643.81,1.0,0.38264,0.00014,29.20748]
[1779208613088,35.19,76643.81,1.0,0.38264,0.00014,29.20748]
[1779208613092,35.19,76643.81,1.0,0.38264,0.00014,29.20748]
[1779208613899,35.19,76641.75,1.0,0.38235,0.00014,29.20015]
[1779208615189,35.19,76643.1,1.0,0.38255,0.00014,29.20516]
[1779208615913,35.19,76642.09,1.0,0.38241,0.00014,29.2016]
[1779208616643,35.19,76642.09,1.0,0.38241,0.00014,29.2016]
[1779208618089,35.19,76638.84,1.0,0.38196,0.00014,29.18991]
[1779208618104,35.19,76638.84,1.0,0.38196,0.00014,29.18991]
[1779208618947,35.19,76639.03,1.0,0.38198,0.00014,29.19061]
[1779208623901,35.19,76638.18,1.0,0.38187,0.00014,29.1876]
[1779208624976,35.19,76628.19,1.0,0.38045,0.00014,29.15112]
[1779208625272,35.19,76628.19,1.0,0.38045,0.00014,29.15112]
[1779208625991,35.19,76628.19,1.0,0.38045,0.00014,29.15112]
[1779208629683,35.19,76629.29,1.0,0.38062,0.00014,29.15531]
[1779208635047,35.2,76628.2,1.0,0.38047,0.00014,29.1515]
[1779208640082,35.2,76626.51,1.0,0.38024,0.00014,29.14545]
[1779208645117,35.2,76628.51,1.0,0.38053,0.00014,29.15299]
[1779208647966,35.2,76628.64,1.0,0.38055,0.00014,29.15353]
[1779208647975,35.2,76628.64,1.0,0.38055,0.00014,29.15353]
[1779208648021,35.2,76628.64,1.0,0.38055,0.00014,29.15353]
[1779208648375,35.2,76631.08,1.0,0.3809,0.00014,29.1625]
[1779208651339,35.2,76630.2,1.0,0.38076,0.00014,29.15627]
[1779208657201,35.2,76627.24,1.0,0.38035,0.00014,29.1456]
[1779208662236,35.21,76627.34,1.0,0.38037,0.00014,29.14613]
[1779208667270,35.21,76627.37,1.0,0.38039,0.00014,29.1464]
[1779208672306,35.21,76626.56,1.0,0.38028,0.00014,29.14359]
[1779208677341,35.21,76627.33,1.0,0.38039,0.00014,29.1466]
[1779208680401,35.21,76625.94,1.0,0.3802,0.00014,29.14155]
[1779208680623,35.21,76625.94,1.0,0.3802,0.00014,29.14155]
[1779208680907,35.21,76625.94,1.0,0.3802,0.00014,29.14155]
[1779208682068,35.21,76617.51,1.0,0.37901,0.00014,29.11053]
[1779208687415,35.22,76620.23,1.0,0.37941,0.00014,29.12085]
[1779208692449,35.22,76619.24,1.0,0.37928,0.00014,29.11746]
[1779208697289,35.22,76620.4,1.0,0.37945,0.00014,29.12194]
[1779208697401,35.22,76620.4,1.0,0.37945,0.00014,29.12194]
[1779208697540,35.22,76620.4,1.0,0.37945,0.00014,29.12194]
[1779208699419,35.22,76628.91,1.0,0.38066,0.00014,29.15333]
[1779208699524,35.22,76628.91,1.0,0.38066,0.00014,29.15333]
[1779208700671,35.22,76629.55,1.0,0.38075,0.00014,29.1557]
[1779208700771,35.22,76628.93,1.0,0.38066,0.00014,29.15345]
[1779208702605,35.22,76632.37,1.0,0.38115,0.00014,29.16616]
[1779208708563,35.23,76637.36,1.0,0.38189,0.00014,29.18514]
[1779208709358,35.23,76637.36,1.0,0.38189,0.00014,29.18514]
[1779208709570,35.24,76637.78,1.0,0.38196,0.00014,29.18678]
[1779208714636,35.24,76640.97,1.0,0.38242,0.00014,29.1957]
[1779208715589,35.24,76640.97,1.0,0.38242,0.00014,29.1957]
[1779208720678,35.25,76641.28,1.0,0.38248,0.00014,29.19732]
[1779208724830,35.25,76641.38,1.0,0.38251,0.00014,29.19792]
[1779208725473,35.25,76643.19,1.0,0.38277,0.00014,29.20454]
[1779208725513,35.25,76643.19,1.0,0.38277,0.00014,29.20454]
[1779208725924,35.25,76643.19,1.0,0.38277,0.00014,29.20454]
[1779208726020,35.25,76630.32,1.0,0.38095,0.00014,29.15787]
[1779208729564,35.25,76624.58,1.0,0.38014,0.00014,29.13689]
[1779208730108,35.25,76624.58,1.0,0.38014,0.00014,29.13689]
[1779208731213,35.25,76623.81,1.0,0.38003,0.00014,29.13409]
[1779208732016,35.25,76623.57,1.0,0.38,0.00014,29.13323]
[1779208732158,35.25,76623.57,1.0,0.38,0.00014,29.13323]
[1779208732329,35.25,76623.74,1.0,0.38003,0.00014,29.13389]
[1779208733444,35.25,76617.6,1.0,0.37916,0.00014,29.11126]
[1779208736114,35.25,76611.16,1.0,0.37826,0.00014,29.08746]
[1779208737925,35.26,76611.02,1.0,0.37824,0.00014,29.08706]
[1779208738281,35.26,76610.47,1.0,0.37817,0.00014,29.08507]
[1779208739435,35.26,76610.51,1.0,0.37818,0.00014,29.08528]
[1779208742544,35.26,76610.31,1.0,0.37816,0.00014,29.08471]
[1779208743027,35.26,76610.31,1.0,0.37816,0.00014,29.08471]
[1779208743911,35.26,76609.74,1.0,0.37808,0.00014,29.08265]
[1779208744386,35.26,76608.4,1.0,0.37789,0.00014,29.07771]
[1779208744403,35.26,76608.4,1.0,0.37789,0.00014,29.07771]
[1779208744475,35.26,76608.4,1.0,0.37789,0.00014,29.07771]
[1779208744880,35.26,76608.4,1.0,0.37789,0.00014,29.07771]
[1779208745334,35.26,76612.72,1.0,0.3785,0.00014,29.09386]
[1779208745862,35.26,76612.72,1.0,0.3785,0.00014,29.09386]
[1779208746713,35.26,76616.05,1.0,0.37898,0.00014,29.10628]
[1779208749013,35.26,76620.66,1.0,0.37963,0.00014,29.12341]
[1779208751080,35.27,76622.04,1.0,0.37983,0.00014,29.12865]
[1779208756935,35.27,76623.36,1.0,0.38004,0.00014,29.13411]
[1779208759459,35.27,76624.57,1.0,0.38022,0.00014,29.13871]
[1779208764995,35.28,76630.2,1.0,0.38103,0.00014,29.15976]
[1779208766780,35.28,76630.65,1.0,0.3811,0.00014,29.16146]
[1779208767594,35.28,76631.08,1.0,0.38116,0.00014,29.16308]
[1779208769013,35.28,76635.59,1.0,0.3818,0.00014,29.17955]
[1779208774058,35.29,76638.39,1.0,0.3822,0.00014,29.18696]
[1779208776904,35.29,76638.24,1.0,0.38218,0.00014,29.18653]
[1779208781082,35.29,76638.82,1.0,0.38227,0.00014,29.18885]
[1779208784147,35.29,76638.67,1.0,0.38226,0.00014,29.18846]
[1779208790170,35.3,76638.95,1.0,0.38232,0.00014,29.18984]
[1779208795205,35.3,76639.58,1.0,0.38242,0.00014,29.19237]
[1779208799934,35.3,76637.46,1.0,0.38212,0.00014,29.18489]
[1779208806282,35.3,76639.15,1.0,0.38238,0.00014,29.19136]
[1779208811317,35.31,76638.35,1.0,0.38228,0.00014,29.1887]
[1779208813480,35.31,76638.7,1.0,0.38233,0.00014,29.19002]
[1779208814825,35.31,76638.81,1.0,0.38234,0.00014,29.19046]
[1779208821222,35.31,76634.49,1.0,0.38174,0.00014,29.17491]
[1779208821648,35.31,76634.6,1.0,0.38176,0.00014,29.17533]
[1779208821873,35.31,76634.6,1.0,0.38176,0.00014,29.17533]
[1779208827207,35.31,76642.56,1.0,0.38289,0.00014,29.20424]
[1779208828500,35.31,76644.55,1.0,0.38317,0.00014,29.21148]
[1779208828645,35.31,76644.55,1.0,0.38317,0.00014,29.21148]
[1779208828732,35.31,76644.55,1.0,0.38317,0.00014,29.21148]
[1779208828958,35.31,76644.55,1.0,0.38317,0.00014,29.21148]
[1779208829197,35.31,76644.55,1.0,0.38317,0.00014,29.21148]
[1779208829232,35.31,76644.55,1.0,0.38317,0.00014,29.21148]
[1779208829234,35.31,76645.93,1.0,0.38337,0.00014,29.21651]
[1779208829487,35.31,76645.93,1.0,0.38337,0.00014,29.21651]
[1779208830231,35.31,76645.93,1.0,0.38337,0.00014,29.21651]
[1779208830236,35.31,76645.93,1.0,0.38337,0.00014,29.21651]
[1779208830350,35.31,76645.93,1.0,0.38337,0.00014,29.21651]
[1779208830306,35.31,76658.27,1.0,0.38512,0.00014,29.26059]
[1779208830369,35.31,76658.27,1.0,0.38512,0.00014,29.26059]
[1779208831374,35.31,76657.12,1.0,0.38495,0.00014,29.25651]
[1779208831471,35.31,76657.12,1.0,0.38495,0.00014,29.25651]
[1779208832400,35.32,76654.18,1.0,0.38453,0.00014,29.24309]
[1779208832713,35.32,76654.18,1.0,0.38453,0.00014,29.24309]
[1779208835953,35.32,76660.04,1.0,0.38536,0.00014,29.26397]
[1779208836272,35.32,76660.04,1.0,0.38536,0.00014,29.26397]
[1779208841533,35.32,76665.9,1.0,0.3862,0.00014,29.28485]
[1779208841572,35.32,76665.9,1.0,0.3862,0.00014,29.28485]
[1779208841593,35.32,76665.9,1.0,0.3862,0.00014,29.28485]
[1779208842332,35.32,76665.9,1.0,0.3862,0.00014,29.28485]
[1779208842414,35.32,76666.39,1.0,0.38627,0.00014,29.28659]
[1779208842802,35.32,76666.39,1.0,0.38627,0.00014,29.28659]
[1779208842808,35.32,76677.47,1.0,0.38784,0.00014,29.32532]
[1779208848590,35.32,76680.58,1.0,0.38828,0.00014,29.33607]
[1779208851726,35.32,76680.65,1.0,0.38829,0.00014,29.33628]
[1779208851761,35.32,76680.65,1.0,0.38829,0.00014,29.33628]
[1779208852743,35.32,76680.33,1.0,0.38824,0.00014,29.33516]
[1779208852768,35.32,76680.33,1.0,0.38824,0.00014,29.33516]
[1779208853161,35.32,76680.33,1.0,0.38824,0.00014,29.33516]
[1779208857553,35.32,76676.39,1.0,0.38768,0.00014,29.32148]
[1779208860492,35.32,76678.93,1.0,0.38804,0.00014,29.33029]
[1779208863710,35.32,76678.32,1.0,0.38796,0.00014,29.32815]
[1779208868935,35.32,76681.19,1.0,0.38836,0.00014,29.33805]
[1779208868939,35.32,76681.19,1.0,0.38836,0.00014,29.33805]
[1779208869267,35.32,76681.19,1.0,0.38836,0.00014,29.33805]
[1779208870910,35.32,76692.21,1.0,0.38992,0.00014,29.37591]
[1779208874773,35.32,76700.25,1.0,0.39106,0.00014,29.40314]
[1779208875483,35.32,76700.25,1.0,0.39106,0.00014,29.40314]
[1779208877330,35.31,76701.2,1.0,0.39119,0.00014,29.40631]
[1779208880222,35.31,76690.72,1.0,0.38969,0.00014,29.37045]
[1779208880876,35.31,76690.72,1.0,0.38969,0.00014,29.37045]
[1779208884324,35.31,76689.49,1.0,0.38951,0.00014,29.36615]
[1779208884602,35.31,76689.54,1.0,0.38952,0.00014,29.3663]
[1779208884845,35.31,76698.28,1.0,0.39076,0.00014,29.39612]
[1779208886222,35.31,76698.28,1.0,0.39076,0.00014,29.39612]
[1779208888662,35.31,76700.1,1.0,0.39101,0.00014,29.40217]
[1779208893908,35.31,76701.67,1.0,0.39121,0.00014,29.40418]
[1779208898520,35.3,76703.56,1.0,0.39147,0.00014,29.41039]
[1779208898585,35.3,76703.56,1.0,0.39147,0.00014,29.41039]
[1779208902971,35.3,76687.94,1.0,0.38925,0.00014,29.35696]
[1779208904087,35.3,76687.94,1.0,0.38925,0.00014,29.35696]
[1779208904349,35.3,76687.94,1.0,0.38925,0.00014,29.35696]
[1779208913049,35.3,76693.8,1.0,0.39007,0.00014,29.37683]
[1779208918084,35.3,76693.84,1.0,0.39007,0.00014,29.37685]
[1779208920070,35.3,76694.3,1.0,0.39013,0.00014,29.3784]
[1779208925133,35.29,76697.72,1.0,0.39061,0.00014,29.38988]
[1779208930168,35.29,76697.48,1.0,0.39057,0.00014,29.38891]
[1779208930558,35.29,76697.48,1.0,0.39057,0.00014,29.38891]
[1779208936210,35.29,76691.12,1.0,0.38966,0.00014,29.36703]
[1779208939417,35.29,76687.14,1.0,0.38909,0.00014,29.35332]
[1779208941045,35.29,76686.89,1.0,0.38905,0.00014,29.35244]
[1779208944614,35.29,76687.88,1.0,0.38919,0.00014,29.35581]
[1779208944644,35.29,76687.88,1.0,0.38919,0.00014,29.35581]
[1779208950308,35.29,76698.38,1.0,0.39068,0.00014,29.39162]
[1779208954511,35.28,76697.54,1.0,0.39054,0.00014,29.38559]
[1779208954896,35.28,76697.54,1.0,0.39054,0.00014,29.38559]
[1779208958158,35.28,76699.58,1.0,0.39083,0.00014,29.39244]
[1779208961014,35.28,76697.97,1.0,0.39059,0.00014,29.38687]
[1779208966420,35.28,76695.83,1.0,0.39028,0.00014,29.37939]
[1779208971455,35.28,76690.34,1.0,0.3895,0.00014,29.36051]
[1779208976325,35.28,76689.0,1.0,0.38931,0.00014,29.35586]
[1779208977596,35.28,76688.51,1.0,0.38924,0.00014,29.35416]
[1779208977614,35.28,76688.51,1.0,0.38924,0.00014,29.35416]
[1779208978027,35.28,76688.51,1.0,0.38924,0.00014,29.35416]
[1779208979773,35.28,76686.01,1.0,0.38888,0.00014,29.34553]
[1779208979790,35.28,76686.01,1.0,0.38888,0.00014,29.34553]
[1779208979797,35.28,76686.01,1.0,0.38888,0.00014,29.34553]
[1779208980560,35.28,76685.03,1.0,0.38874,0.00014,29.34215]
[1779208980714,35.28,76685.03,1.0,0.38874,0.00014,29.34215]
[1779208982489,35.28,76688.69,1.0,0.38926,0.00014,29.35475]
[1779208982096,35.28,76697.54,1.0,0.39052,0.00014,29.38503]
[1779208984579,35.28,76702.09,1.0,0.39116,0.00014,29.40047]
[1779208990598,35.27,76707.3,1.0,0.39189,0.00014,29.4178]
[1779208995223,35.27,76707.8,1.0,0.39195,0.00014,29.41936]
[1779209000668,35.27,76706.19,1.0,0.39171,0.00014,29.41361]
[1779209003372,35.27,76706.97,1.0,0.39182,0.00014,29.4162]
[1779209007252,35.26,76703.22,1.0,0.39128,0.00014,29.40335]
[1779209012752,35.26,76698.72,1.0,0.39062,0.00014,29.3848]
[1779209017786,35.26,76701.12,1.0,0.39095,0.00014,29.3928]
[1779209022822,35.26,76700.96,1.0,0.39092,0.00014,29.39213]
[1779209027857,35.25,76700.37,1.0,0.39083,0.00014,29.38999]
[1779209032892,35.25,76700.19,1.0,0.3908,0.00014,29.38926]
[1779209037927,35.25,76696.94,1.0,0.39033,0.00014,29.37809]
[1779209044558,35.25,76698.69,1.0,0.39058,0.00014,29.38399]
[1779209044568,35.25,76698.69,1.0,0.39058,0.00014,29.38399]
[1779209054042,35.25,76701.67,1.0,0.39099,0.00014,29.39385]
[1779209057950,35.25,76701.57,1.0,0.39097,0.00014,29.39343]
[1779209063188,35.24,76705.33,1.0,0.3915,0.00014,29.40605]
[1779209064212,35.24,76707.01,1.0,0.39174,0.00014,29.4117]
[1779209065064,35.24,76710.03,1.0,0.39217,0.00014,29.42185]
[1779209065355,35.24,76710.03,1.0,0.39217,0.00014,29.42185]
[1779209065413,35.24,76710.03,1.0,0.39217,0.00014,29.42185]
[1779209070503,35.24,76716.28,1.0,0.39304,0.00014,29.44252]
[1779209074570,35.24,76719.04,1.0,0.39342,0.00014,29.44852]
[1779209074572,35.24,76719.04,1.0,0.39342,0.00014,29.44852]
[1779209079153,35.23,76719.29,1.0,0.39344,0.00014,29.44906]
[1779209079205,35.23,76719.29,1.0,0.39344,0.00014,29.44906]
[1779209080372,35.23,76719.74,1.0,0.3935,0.00014,29.4505]
[1779209082152,35.23,76719.94,1.0,0.39352,0.00014,29.45105]
[1779209082531,35.23,76719.94,1.0,0.39352,0.00014,29.45105]
[1779209092309,35.22,76720.94,1.0,0.39363,0.00014,29.45374]
[1779209092879,35.22,76720.94,1.0,0.39363,0.00014,29.45374]
[1779209093115,35.22,76720.94,1.0,0.39363,0.00014,29.45374]
[1779209097226,35.22,76729.55,1.0,0.39485,0.00014,29.48202]
[1779209101001,35.21,76733.96,1.0,0.39546,0.00014,29.49624]
[1779209101013,35.21,76733.96,1.0,0.39546,0.00014,29.49624]
[1779209101242,35.21,76733.96,1.0,0.39546,0.00014,29.49624]
[1779209102005,35.21,76739.29,1.0,0.39622,0.00014,29.51362]
[1779209103711,35.21,76747.13,1.0,0.39733,0.00014,29.53891]
[1779209103934,35.21,76747.13,1.0,0.39733,0.00014,29.53891]
[1779209108238,35.2,76746.74,1.0,0.39726,0.00014,29.53725]
[1779209108334,35.2,76746.74,1.0,0.39726,0.00014,29.53725]
[1779209108379,35.2,76746.74,1.0,0.39726,0.00014,29.53725]
[1779209108421,35.2,76743.48,1.0,0.39678,0.00014,29.52657]
[1779209109111,35.2,76743.48,1.0,0.39678,0.00014,29.52657]
[1779209111915,35.2,76742.73,1.0,0.39667,0.00014,29.52405]
[1779209117485,35.2,76744.75,1.0,0.39696,0.00014,29.53055]
[1779209122483,35.2,76742.61,1.0,0.39665,0.00014,29.52356]
[1779209122578,35.2,76742.61,1.0,0.39665,0.00014,29.52356]
[1779209122618,35.2,76742.61,1.0,0.39665,0.00014,29.52356]
[1779209122620,35.2,76742.61,1.0,0.39665,0.00014,29.52356]
[1779209122662,35.2,76745.54,1.0,0.39707,0.00014,29.53307]
[1779209124701,35.2,76747.62,1.0,0.39737,0.00014,29.53979]
[1779209127144,35.2,76748.08,1.0,0.39743,0.00014,29.54125]
[1779209127386,35.2,76748.08,1.0,0.39743,0.00014,29.54125]
[1779209128006,35.2,76748.74,1.0,0.39752,0.00014,29.54336]
[1779209132537,35.19,76751.12,1.0,0.39785,0.00014,29.54793]
[1779209134123,35.19,76749.64,1.0,0.39764,0.00014,29.54312]
[1779209134602,35.19,76749.64,1.0,0.39764,0.00014,29.54312]
[1779209138013,35.19,76750.09,1.0,0.3977,0.00014,29.54451]
[1779209138256,35.19,76750.09,1.0,0.3977,0.00014,29.54451]
[1779209141514,35.19,76747.4,1.0,0.39731,0.00014,29.53577]
[1779209142758,35.19,76742.07,1.0,0.39655,0.00014,29.51844]
[1779209146838,35.19,76740.3,1.0,0.39629,0.00014,29.51267]
[1779209147852,35.19,76740.44,1.0,0.39631,0.00014,29.51313]
[1779209149895,35.19,76740.24,1.0,0.39629,0.00014,29.51247]
[1779209152828,35.19,76743.62,1.0,0.39677,0.00014,29.52349]
[1779209154859,35.19,76743.3,1.0,0.39672,0.00014,29.52244]
[1779209154913,35.19,76743.3,1.0,0.39672,0.00014,29.52244]
[1779209157173,35.19,76747.16,1.0,0.39727,0.00014,29.53496]
[1779209162323,35.19,76749.19,1.0,0.39756,0.00014,29.54148]
[1779209162428,35.19,76749.19,1.0,0.39756,0.00014,29.54148]
[1779209162481,35.19,76749.19,1.0,0.39756,0.00014,29.54148]
[1779209163355,35.19,76749.12,1.0,0.39755,0.00014,29.54122]
[1779209165528,35.19,76756.44,1.0,0.3986,0.00014,29.56476]
[1779209169203,35.19,76760.57,1.0,0.39919,0.00014,29.578]
[1779209172143,35.19,76759.61,1.0,0.39906,0.00014,29.57497]
[1779209172204,35.19,76759.61,1.0,0.39906,0.00014,29.57497]
[1779209172276,35.19,76759.61,1.0,0.39906,0.00014,29.57497]
[1779209172559,35.19,76759.61,1.0,0.39906,0.00014,29.57497]
[1779209172625,35.19,76759.61,1.0,0.39906,0.00014,29.57497]
[1779209172632,35.19,76759.61,1.0,0.39906,0.00014,29.57497]
[1779209172645,35.19,76759.61,1.0,0.39906,0.00014,29.57497]
[1779209172660,35.19,76760.04,1.0,0.39912,0.00014,29.57638]
[1779209172725,35.19,76760.04,1.0,0.39912,0.00014,29.57638]
[1779209172847,35.19,76760.04,1.0,0.39912,0.00014,29.57638]
[1779209172905,35.19,76760.04,1.0,0.39912,0.00014,29.57638]
[1779209173200,35.19,76760.04,1.0,0.39912,0.00014,29.57638]
[1779209174180,35.19,76763.6,1.0,0.39963,0.00014,29.58778]
[1779209177352,35.2,76763.92,1.0,0.39969,0.00014,29.58895]
[1779209177388,35.2,76762.98,1.0,0.39956,0.00014,29.5861]
[1779209181435,35.2,76758.92,1.0,0.39898,0.00014,29.57326]
[1779209181535,35.2,76758.8,1.0,0.39897,0.00014,29.57291]
[1779209183573,35.2,76758.8,1.0,0.39897,0.00014,29.57291]
[1779209183802,35.2,76759.12,1.0,0.39902,0.00014,29.57405]
[1779209187157,35.2,76765.48,1.0,0.39994,0.00014,29.59447]
[1779209192885,35.21,76760.21,1.0,0.39919,0.00014,29.57507]
[1779209192939,35.21,76760.21,1.0,0.39919,0.00014,29.57507]
[1779209192951,35.21,76760.21,1.0,0.39919,0.00014,29.57507]
[1779209193621,35.21,76760.21,1.0,0.39919,0.00014,29.57507]
[1779209193689,35.21,76760.21,1.0,0.39919,0.00014,29.57507]
[1779209193700,35.21,76760.21,1.0,0.39919,0.00014,29.57507]
[1779209193684,35.21,76757.1,1.0,0.39875,0.00014,29.56519]
[1779209195035,35.21,76744.85,1.0,0.397,0.00014,29.52578]
[1779209196014,35.21,76744.85,1.0,0.397,0.00014,29.52578]
[1779209196635,35.21,76744.85,1.0,0.397,0.00014,29.52578]
[1779209199389,35.21,76737.23,1.0,0.39592,0.00014,29.50108]
[1779209201031,35.22,76737.15,1.0,0.39591,0.00014,29.50092]
[1779209206113,35.22,76739.86,1.0,0.39631,0.00014,29.51008]
[1779209211150,35.22,76741.55,1.0,0.39657,0.00014,29.51579]
[1779209214176,35.22,76741.25,1.0,0.39653,0.00014,29.5149]
[1779209220267,35.23,76737.07,1.0,0.39594,0.00014,29.50152]
[1779209223637,35.23,76729.67,1.0,0.39489,0.00014,29.47737]
[1779209223672,35.23,76729.67,1.0,0.39489,0.00014,29.47737]
[1779209230283,35.23,76735.81,1.0,0.39578,0.00014,29.49778]
[1779209231442,35.23,76735.81,1.0,0.39578,0.00014,29.49778]
[1779209232756,35.23,76733.76,1.0,0.39549,0.00014,29.49108]
[1779209233126,35.24,76729.25,1.0,0.39485,0.00014,29.47627]
[1779209233669,35.24,76729.25,1.0,0.39485,0.00014,29.47627]
[1779209237238,35.24,76721.3,1.0,0.39372,0.00014,29.4501]
[1779209237798,35.24,76720.53,1.0,0.39361,0.00014,29.44759]
[1779209237801,35.24,76720.53,1.0,0.39361,0.00014,29.44759]
[1779209237811,35.24,76720.53,1.0,0.39361,0.00014,29.44759]
[1779209237937,35.24,76720.53,1.0,0.39361,0.00014,29.44759]
[1779209241656,35.24,76713.13,1.0,0.39257,0.00014,29.42297]
[1779209241875,35.24,76712.5,1.0,0.39248,0.00014,29.42091]
[1779209242057,35.24,76712.5,1.0,0.39248,0.00014,29.42091]
[1779209242367,35.24,76709.5,1.0,0.39205,0.00014,29.41086]
[1779209244156,35.24,76708.47,1.0,0.39191,0.00014,29.40736]
[1779209244961,35.24,76707.47,1.0,0.39176,0.00014,29.40395]
[1779209245666,35.24,76707.47,1.0,0.39176,0.00014,29.40395]
[1779209247116,35.24,76707.01,1.0,0.39169,0.00014,29.40233]
[1779209247394,35.24,76707.01,1.0,0.39169,0.00014,29.40233]
[1779209250577,35.24,76706.88,1.0,0.39167,0.00014,29.40181]
[1779209250930,35.24,76707.2,1.0,0.39171,0.00014,29.40286]
[1779209252929,35.24,76710.01,1.0,0.3921,0.00014,29.40923]
[1779209259486,35.23,76717.68,1.0,0.39318,0.00014,29.4347]
[1779209262110,35.23,76723.76,1.0,0.39404,0.00014,29.45486]
[1779209262134,35.23,76723.76,1.0,0.39404,0.00014,29.45486]
[1779209262302,35.23,76723.76,1.0,0.39404,0.00014,29.45486]
[1779209267543,35.23,76731.43,1.0,0.39512,0.00014,29.47982]
[1779209272578,35.22,76731.54,1.0,0.39512,0.00014,29.47982]
[1779209277614,35.22,76731.43,1.0,0.39508,0.00014,29.4791]
[1779209282649,35.21,76731.82,1.0,0.39512,0.00014,29.48002]
[1779209287684,35.2,76731.62,1.0,0.39507,0.00014,29.47899]
[1779209292719,35.2,76730.87,1.0,0.39495,0.00014,29.47615]
[1779209297754,35.19,76728.68,1.0,0.39462,0.00014,29.46857]
[1779209302789,35.19,76728.67,1.0,0.3946,0.00014,29.4682]
[1779209305178,35.19,76721.18,1.0,0.39353,0.00014,29.44319]
[1779209307371,35.19,76714.26,1.0,0.39253,0.00014,29.41991]
[1779209307384,35.19,76714.26,1.0,0.39253,0.00014,29.41991]
[1779209307399,35.19,76714.26,1.0,0.39253,0.00014,29.41991]
[1779209308027,35.19,76709.19,1.0,0.39181,0.00014,29.40277]
[1779209308267,35.19,76709.19,1.0,0.39181,0.00014,29.40277]
[1779209308423,35.19,76709.19,1.0,0.39181,0.00014,29.40277]
[1779209310814,35.18,76700.1,1.0,0.39051,0.00014,29.37183]
[1779209310844,35.18,76700.1,1.0,0.39051,0.00014,29.37183]
[1779209312145,35.18,76696.77,1.0,0.39003,0.00014,29.36043]
[1779209312893,35.18,76692.18,1.0,0.38937,0.00014,29.3416]
[1779209312914,35.18,76692.18,1.0,0.38937,0.00014,29.3416]
[1779209317827,35.18,76695.77,1.0,0.38988,0.00014,29.35394]
[1779209318663,35.18,76696.38,1.0,0.38997,0.00014,29.35603]
[1779209321922,35.18,76708.74,1.0,0.39172,0.00014,29.39805]
[1779209325494,35.18,76708.58,1.0,0.3917,0.00014,29.39745]
[1779209328555,35.18,76707.84,1.0,0.39159,0.00014,29.39486]
[1779209329649,35.18,76709.11,1.0,0.39177,0.00014,29.3991]
[1779209335014,35.18,76713.44,1.0,0.39238,0.00014,29.41349]
[1779209340049,35.17,76713.44,1.0,0.39237,0.00014,29.41331]
[1779209345084,35.17,76713.26,1.0,0.39233,0.00014,29.41253]
[1779209350120,35.17,76717.83,1.0,0.39298,0.00014,29.42771]
[1779209354023,35.17,76719.75,1.0,0.39324,0.00014,29.43397]
[1779209354275,35.17,76719.75,1.0,0.39324,0.00014,29.43397]
[1779209354632,35.17,76719.75,1.0,0.39324,0.00014,29.43397]
[1779209356163,35.17,76728.5,1.0,0.39449,0.00014,29.46295]
[1779209358450,35.16,76729.15,1.0,0.39458,0.00014,29.46504]
[1779209364219,35.16,76730.88,1.0,0.3948,0.00014,29.4703]
[1779209369803,35.15,76730.55,1.0,0.39474,0.00014,29.46894]
[1779209375296,35.15,76734.16,1.0,0.39522,0.00014,29.47732]
[1779209376364,35.15,76734.16,1.0,0.39522,0.00014,29.47732]
[1779209376372,35.15,76734.16,1.0,0.39522,0.00014,29.47732]
[1779209378242,35.14,76734.6,1.0,0.39528,0.00014,29.47863]
[1779209378308,35.14,76734.6,1.0,0.39528,0.00014,29.47863]
[1779209379488,35.14,76737.96,1.0,0.39575,0.00014,29.4896]
[1779209379561,35.14,76737.96,1.0,0.39575,0.00014,29.4896]
[1779209379634,35.14,76737.96,1.0,0.39575,0.00014,29.4896]
[1779209379798,35.14,76742.94,1.0,0.39646,0.00014,29.50583]
[1779209380152,35.14,76742.94,1.0,0.39646,0.00014,29.50583]
[1779209380890,35.14,76742.94,1.0,0.39646,0.00014,29.50583]
[1779209380923,35.14,76750.12,1.0,0.39749,0.00014,29.52916]
[1779209383480,35.14,76748.5,1.0,0.39727,0.00014,29.524]
[1779209383549,35.14,76748.5,1.0,0.39727,0.00014,29.524]
[1779209384863,35.14,76738.63,1.0,0.39585,0.00014,29.49186]
[1779209390401,35.15,76735.28,1.0,0.39538,0.00014,29.48103]
[1779209395436,35.15,76728.52,1.0,0.39443,0.00014,29.4589]
[1779209400471,35.15,76729.18,1.0,0.39453,0.00014,29.46131]
[1779209405494,35.16,76730.0,1.0,0.39466,0.00014,29.4642]
[1779209405619,35.16,76730.0,1.0,0.39466,0.00014,29.4642]
[1779209405892,35.16,76730.0,1.0,0.39466,0.00014,29.4642]
[1779209405848,35.16,76725.68,1.0,0.39404,0.00014,29.44991]
[1779209406513,35.15,76717.45,1.0,0.39286,0.00014,29.42236]
[1779209408683,35.15,76715.43,1.0,0.39257,0.00014,29.41553]
[1779209408757,35.15,76715.43,1.0,0.39257,0.00014,29.41553]
[1779209410541,35.15,76731.3,1.0,0.39484,0.00014,29.46837]
[1779209411360,35.15,76731.3,1.0,0.39484,0.00014,29.46837]
[1779209411958,35.15,76730.98,1.0,0.39479,0.00014,29.46726]
[1779209412132,35.15,76730.98,1.0,0.39479,0.00014,29.46726]
[1779209412555,35.15,76728.85,1.0,0.39448,0.00014,29.46024]
[1779209417590,35.15,76730.81,1.0,0.39477,0.00014,29.46686]
[1779209419981,35.16,76730.82,1.0,0.39477,0.00014,29.46692]
[1779209420003,35.16,76730.82,1.0,0.39477,0.00014,29.46692]
[1779209420523,35.16,76736.13,1.0,0.39553,0.00014,29.48445]
[1779209420857,35.16,76736.13,1.0,0.39553,0.00014,29.48445]
[1779209420921,35.16,76747.68,1.0,0.39719,0.00014,29.52222]
[1779209423787,35.16,76752.5,1.0,0.39789,0.00014,29.53792]
[1779209425391,35.16,76748.57,1.0,0.39733,0.00014,29.52533]
[1779209428049,35.16,76755.08,1.0,0.39827,0.00014,29.5465]
[1779209430331,35.16,76754.47,1.0,0.39819,0.00014,29.54463]
[1779209433454,35.17,76753.9,1.0,0.3981,0.00014,29.53985]
[1779209438739,35.17,76747.79,1.0,0.39724,0.00014,29.52049]
[1779209440434,35.17,76747.94,1.0,0.39727,0.00014,29.52104]
[1779209440437,35.17,76747.94,1.0,0.39727,0.00014,29.52104]
[1779209440732,35.17,76747.94,1.0,0.39727,0.00014,29.52104]
[1779209441222,35.17,76748.71,1.0,0.39738,0.00014,29.52359]
[1779209441585,35.17,76748.71,1.0,0.39738,0.00014,29.52359]
[1779209444184,35.17,76745.29,1.0,0.3969,0.00014,29.51257]
[1779209449816,35.18,76742.56,1.0,0.39651,0.00014,29.50376]
[1779209454853,35.18,76742.42,1.0,0.39649,0.00014,29.50338]
[1779209456331,35.18,76742.56,1.0,0.39651,0.00014,29.50385]
[1779209456364,35.18,76742.56,1.0,0.39651,0.00014,29.50385]
[1779209456671,35.18,76742.56,1.0,0.39651,0.00014,29.50385]
[1779209456868,35.18,76730.14,1.0,0.39474,0.00014,29.46309]
[1779209457988,35.18,76730.14,1.0,0.39474,0.00014,29.46309]
[1779209460291,35.18,76726.58,1.0,0.39423,0.00014,29.4514]
[1779209464041,35.18,76738.76,1.0,0.39598,0.00014,29.49165]
[1779209471108,35.18,76746.75,1.0,0.39714,0.00014,29.5179]
[1779209471129,35.18,76746.75,1.0,0.39714,0.00014,29.5179]
[1779209472561,35.18,76751.19,1.0,0.39777,0.00014,29.53229]
[1779209478021,35.18,76752.73,1.0,0.398,0.00014,29.53732]
[1779209481181,35.18,76752.86,1.0,0.39802,0.00014,29.53775]
[1779209483728,35.19,76754.34,1.0,0.39823,0.00014,29.54253]
[1779209483735,35.19,76754.34,1.0,0.39823,0.00014,29.54253]
[1779209484923,35.19,76755.44,1.0,0.39839,0.00014,29.54608]
[1779209485002,35.19,76755.44,1.0,0.39839,0.00014,29.54608]
[1779209490105,35.19,76754.35,1.0,0.39823,0.00014,29.54262]
[1779209491406,35.19,76754.35,1.0,0.39823,0.00014,29.54262]
[1779209491619,35.19,76754.35,1.0,0.39823,0.00014,29.54262]
[1779209491627,35.19,76754.35,1.0,0.39823,0.00014,29.54262]
[1779209493531,35.19,76759.26,1.0,0.39893,0.00014,29.55533]
[1779209494513,35.19,76761.36,1.0,0.39923,0.00014,29.56203]
[1779209494932,35.19,76761.36,1.0,0.39923,0.00014,29.56203]
[1779209495028,35.19,76761.36,1.0,0.39923,0.00014,29.56203]
[1779209495126,35.19,76762.78,1.0,0.39943,0.00014,29.56655]
[1779209495439,35.19,76762.78,1.0,0.39943,0.00014,29.56655]
[1779209495686,35.19,76762.78,1.0,0.39943,0.00014,29.56655]
[1779209495819,35.19,76762.78,1.0,0.39943,0.00014,29.56655]
[1779209495823,35.19,76762.78,1.0,0.39943,0.00014,29.56655]
[1779209496025,35.19,76762.78,1.0,0.39943,0.00014,29.56655]
[1779209496039,35.19,76764.95,1.0,0.39974,0.00014,29.57344]
[1779209496233,35.19,76764.95,1.0,0.39974,0.00014,29.57344]
[1779209496325,35.19,76764.95,1.0,0.39974,0.00014,29.57344]
[1779209496379,35.19,76764.95,1.0,0.39974,0.00014,29.57344]
[1779209496404,35.19,76764.95,1.0,0.39974,0.00014,29.57344]
[1779209496601,35.19,76764.95,1.0,0.39974,0.00014,29.57344]
[1779209497444,35.19,76770.38,1.0,0.40052,0.00014,29.59066]
[1779209499671,35.19,76775.88,1.0,0.40131,0.00014,29.608]
[1779209505385,35.19,76778.58,1.0,0.40171,0.00014,29.61655]
[1779209505502,35.19,76778.58,1.0,0.40171,0.00014,29.61655]
[1779209505646,35.19,76778.58,1.0,0.40171,0.00014,29.61655]
[1779209505920,35.19,76778.58,1.0,0.40171,0.00014,29.61655]
[1779209506410,35.19,76778.58,1.0,0.40171,0.00014,29.61659]
[1779209506473,35.19,76778.58,1.0,0.40171,0.00014,29.61659]
[1779209506938,35.19,76778.58,1.0,0.40171,0.00014,29.61659]
[1779209507329,35.19,76779.18,1.0,0.4018,0.00014,29.61848]
[1779209507390,35.19,76767.62,1.0,0.40014,0.00014,29.58218]
[1779209513268,35.19,76763.84,1.0,0.39961,0.00014,29.57044]
[1779209515888,35.2,76763.77,1.0,0.3996,0.00014,29.57029]
[1779209518014,35.2,76765.61,1.0,0.39987,0.00014,29.57627]
[1779209520233,35.2,76776.62,1.0,0.40147,0.00014,29.61126]
[1779209520330,35.2,76776.62,1.0,0.40147,0.00014,29.61126]
[1779209521760,35.21,76776.65,1.0,0.40148,0.00014,29.61146]
[1779209522273,35.21,76779.36,1.0,0.40187,0.00014,29.62002]
[1779209522740,35.21,76779.36,1.0,0.40187,0.00014,29.62002]
[1779209523034,35.21,76779.36,1.0,0.40187,0.00014,29.62002]
[1779209523040,35.21,76779.36,1.0,0.40187,0.00014,29.62002]
[1779209523107,35.21,76782.41,1.0,0.40231,0.00014,29.62952]
[1779209523364,35.21,76782.41,1.0,0.40231,0.00014,29.62952]
[1779209523841,35.21,76790.96,1.0,0.40354,0.00014,29.65593]
[1779209524345,35.21,76798.88,1.0,0.40468,0.00014,29.68014]
[1779209525394,35.21,76798.88,1.0,0.40468,0.00014,29.68014]
[1779209531394,35.21,76803.86,1.0,0.4054,0.00014,29.69535]
[1779209536429,35.21,76805.84,1.0,0.40569,0.00014,29.7014]
[1779209540748,35.21,76802.24,1.0,0.40517,0.00014,29.69058]
[1779209544495,35.21,76793.93,1.0,0.40398,0.00014,29.6653]
[1779209549573,35.21,76800.46,1.0,0.40492,0.00014,29.6852]
[1779209549601,35.21,76800.46,1.0,0.40492,0.00014,29.6852]
[1779209551828,35.21,76804.32,1.0,0.40547,0.00014,29.6969]
[1779209553344,35.21,76801.53,1.0,0.40506,0.00014,29.68544]
[1779209558592,35.21,76803.94,1.0,0.40541,0.00014,29.69282]
[1779209563627,35.22,76805.17,1.0,0.4056,0.00014,29.69661]
[1779209568662,35.22,76807.03,1.0,0.40587,0.00014,29.70227]
[1779209570474,35.22,76808.06,1.0,0.40602,0.00014,29.70539]
[1779209570740,35.22,76808.06,1.0,0.40602,0.00014,29.70539]
[1779209570768,35.22,76808.06,1.0,0.40602,0.00014,29.70539]
[1779209570829,35.22,76808.06,1.0,0.40602,0.00014,29.70539]
[1779209570845,35.22,76808.06,1.0,0.40602,0.00014,29.70539]
[1779209571173,35.22,76814.32,1.0,0.40692,0.00014,29.72415]
[1779209571186,35.22,76814.32,1.0,0.40692,0.00014,29.72415]
[1779209571237,35.22,76814.32,1.0,0.40692,0.00014,29.72415]
[1779209571782,35.22,76814.32,1.0,0.40692,0.00014,29.72415]
[1779209572251,35.22,76820.08,1.0,0.40774,0.00014,29.74122]
[1779209572345,35.22,76820.08,1.0,0.40774,0.00014,29.74122]
[1779209572370,35.22,76820.08,1.0,0.40774,0.00014,29.74122]
[1779209572393,35.22,76820.08,1.0,0.40774,0.00014,29.74122]
[1779209574451,35.21,76821.99,1.0,0.40801,0.00014,29.74678]
[1779209579738,35.21,76822.07,1.0,0.40801,0.00014,29.74674]
[1779209582891,35.21,76822.24,1.0,0.40803,0.00014,29.74715]
[1779209582905,35.21,76822.24,1.0,0.40803,0.00014,29.74715]
[1779209587568,35.2,76822.5,1.0,0.40805,0.00014,29.74767]
[1779209587590,35.2,76822.5,1.0,0.40805,0.00014,29.74767]
[1779209588926,35.2,76826.92,1.0,0.40869,0.00014,29.76064]
[1779209589446,35.2,76829.83,1.0,0.4091,0.00014,29.76911]
[1779209591115,35.2,76831.53,1.0,0.40934,0.00014,29.77402]
[1779209592175,35.2,76836.34,1.0,0.41003,0.00014,29.78789]
[1779209592830,35.2,76836.86,1.0,0.4101,0.00014,29.7894]
[1779209595707,35.2,76843.99,1.0,0.41113,0.00014,29.80995]
[1779209599655,35.2,76838.08,1.0,0.41028,0.00014,29.7929]
[1779209599879,35.2,76836.95,1.0,0.41012,0.00014,29.78963]
[1779209600851,35.2,76836.95,1.0,0.41012,0.00014,29.78963]
[1779209605159,35.19,76828.2,1.0,0.40884,0.00014,29.7639]
[1779209606729,35.19,76828.11,1.0,0.40882,0.00014,29.76354]
[1779209606767,35.19,76828.11,1.0,0.40882,0.00014,29.76354]
[1779209606815,35.19,76828.11,1.0,0.40882,0.00014,29.76354]
[1779209607073,35.19,76828.11,1.0,0.40882,0.00014,29.76354]
[1779209607076,35.19,76817.42,1.0,0.40728,0.00014,29.73191]
[1779209607935,35.19,76807.16,1.0,0.4058,0.00014,29.70116]
[1779209611120,35.19,76805.26,1.0,0.40553,0.00014,29.69539]
[1779209614450,35.19,76802.08,1.0,0.40506,0.00014,29.68267]
[1779209615081,35.19,76802.08,1.0,0.40506,0.00014,29.68267]
[1779209615526,35.19,76801.71,1.0,0.405,0.00014,29.68153]
[1779209615591,35.19,76801.71,1.0,0.405,0.00014,29.68153]
[1779209617019,35.19,76802.05,1.0,0.40505,0.00014,29.68255]
[1779209621467,35.19,76802.6,1.0,0.40513,0.00014,29.68415]
[1779209622072,35.19,76802.6,1.0,0.40513,0.00014,29.68415]
[1779209622108,35.19,76802.6,1.0,0.40513,0.00014,29.68415]
[1779209622203,35.19,76809.29,1.0,0.40609,0.00014,29.70434]
[1779209622299,35.19,76809.29,1.0,0.40609,0.00014,29.70434]
[1779209628080,35.18,76810.83,1.0,0.4063,0.00014,29.70882]
[1779209628522,35.18,76810.83,1.0,0.4063,0.00014,29.70882]
[1779209628624,35.18,76810.83,1.0,0.4063,0.00014,29.70882]
[1779209633062,35.18,76817.77,1.0,0.40729,0.00014,29.72944]
[1779209635128,35.18,76808.49,1.0,0.40595,0.00014,29.70157]
[1779209640163,35.18,76806.33,1.0,0.40564,0.00014,29.69511]
[1779209642637,35.18,76802.64,1.0,0.40511,0.00014,29.68397]
[1779209643104,35.18,76802.64,1.0,0.40511,0.00014,29.68397]
[1779209645627,35.18,76804.53,1.0,0.40539,0.00014,29.68971]
[1779209648274,35.18,76807.55,1.0,0.40582,0.00014,29.69886]
[1779209648824,35.18,76807.55,1.0,0.40582,0.00014,29.69886]
[1779209648901,35.18,76807.55,1.0,0.40582,0.00014,29.69886]
[1779209649226,35.18,76816.42,1.0,0.4071,0.00014,29.72547]
[1779209650978,35.18,76816.42,1.0,0.4071,0.00014,29.72547]
[1779209651183,35.18,76816.42,1.0,0.4071,0.00014,29.72547]
[1779209652172,35.18,76819.48,1.0,0.40754,0.00014,29.7345]
[1779209657289,35.18,76824.75,1.0,0.40828,0.00014,29.74982]
[1779209662325,35.17,76825.56,1.0,0.40839,0.00014,29.75197]
[1779209666351,35.17,76825.33,1.0,0.40835,0.00014,29.75116]
[1779209666440,35.17,76825.33,1.0,0.40835,0.00014,29.75116]
[1779209666536,35.17,76825.33,1.0,0.40835,0.00014,29.75116]
[1779209666736,35.17,76825.33,1.0,0.40835,0.00014,29.75116]
[1779209666791,35.17,76825.33,1.0,0.40835,0.00014,29.75116]
[1779209667331,35.17,76825.13,1.0,0.40831,0.00014,29.75048]
[1779209667360,35.17,76815.33,1.0,0.4069,0.00014,29.7214]
[1779209670039,35.17,76815.87,1.0,0.40698,0.00014,29.72297]
[1779209670253,35.16,76816.79,1.0,0.4071,0.00014,29.72565]
[1779209670781,35.16,76816.79,1.0,0.4071,0.00014,29.72565]
[1779209676423,35.16,76813.36,1.0,0.40659,0.00014,29.7122]
[1779209681458,35.16,76815.49,1.0,0.40689,0.00014,29.71844]
[1779209686494,35.16,76814.51,1.0,0.40674,0.00014,29.71536]
[1779209691529,35.15,76812.11,1.0,0.40639,0.00014,29.70802]
[1779209696565,35.15,76811.07,1.0,0.40623,0.00014,29.70478]
[1779209701602,35.15,76814.57,1.0,0.40673,0.00014,29.71515]
[1779209706637,35.15,76815.1,1.0,0.4068,0.00014,29.7166]
[1779209710682,35.14,76815.07,1.0,0.40679,0.00014,29.71643]
[1779209716707,35.14,76817.57,1.0,0.40714,0.00014,29.72369]
[1779209717382,35.14,76817.57,1.0,0.40714,0.00014,29.72369]
[1779209717718,35.14,76817.57,1.0,0.40714,0.00014,29.72369]
[1779209717868,35.14,76817.57,1.0,0.40714,0.00014,29.72369]
[1779209718508,35.14,76820.41,1.0,0.40754,0.00014,29.73211]
[1779209719071,35.14,76828.99,1.0,0.40878,0.00014,29.75742]
[1779209720771,35.14,76831.62,1.0,0.40916,0.00014,29.76508]
[1779209721175,35.14,76831.62,1.0,0.40916,0.00014,29.76508]
[1779209721878,35.14,76820.55,1.0,0.40755,0.00014,29.73233]
[1779209723044,35.14,76820.55,1.0,0.40755,0.00014,29.73233]
[1779209723048,35.14,76820.55,1.0,0.40755,0.00014,29.73233]
[1779209723885,35.14,76819.7,1.0,0.40743,0.00014,29.72977]
[1779209723945,35.14,76819.7,1.0,0.40743,0.00014,29.72977]
[1779209729807,35.13,76819.95,1.0,0.40745,0.00014,29.73029]
[1779209730860,35.13,76819.95,1.0,0.40745,0.00014,29.73029]
[1779209736856,35.13,76817.13,1.0,0.40702,0.00014,29.71865]
[1779209739107,35.13,76817.68,1.0,0.4071,0.00014,29.72026]
[1779209739299,35.13,76817.68,1.0,0.4071,0.00014,29.72026]
[1779209739424,35.13,76817.86,1.0,0.40713,0.00014,29.72077]
[1779209743959,35.12,76824.13,1.0,0.40802,0.00014,29.73926]
[1779209749947,35.12,76822.59,1.0,0.40779,0.00014,29.73443]
[1779209754158,35.12,76821.67,1.0,0.40765,0.00014,29.7316]
[1779209757209,35.12,76815.15,1.0,0.4067,0.00014,29.71206]
[1779209760018,35.11,76826.47,1.0,0.40833,0.00014,29.74561]
[1779209762277,35.11,76825.43,1.0,0.40818,0.00014,29.7425]
[1779209762626,35.11,76824.22,1.0,0.408,0.00014,29.73888]
[1779209763692,35.11,76826.17,1.0,0.40828,0.00014,29.74461]
[1779209763747,35.11,76826.17,1.0,0.40828,0.00014,29.74461]
[1779209763805,35.11,76826.17,1.0,0.40828,0.00014,29.74461]
[1779209764798,35.11,76827.22,1.0,0.40843,0.00014,29.74766]
[1779209765534,35.11,76828.92,1.0,0.40867,0.00014,29.75263]
[1779209765727,35.11,76828.92,1.0,0.40867,0.00014,29.75263]
[1779209766422,35.11,76828.66,1.0,0.40863,0.00014,29.75182]
[1779209767386,35.11,76826.33,1.0,0.40829,0.00014,29.74491]
[1779209767760,35.11,76826.33,1.0,0.40829,0.00014,29.74491]
[1779209769745,35.11,76818.72,1.0,0.40719,0.00014,29.72225]
[1779209770094,35.11,76818.72,1.0,0.40719,0.00014,29.72225]
[1779209770399,35.11,76817.58,1.0,0.40702,0.00014,29.71882]
[1779209770653,35.11,76817.58,1.0,0.40702,0.00014,29.71882]
[1779209771004,35.11,76817.58,1.0,0.40702,0.00014,29.71882]
[1779209771862,35.11,76820.13,1.0,0.40739,0.00014,29.72639]
[1779209772212,35.11,76820.13,1.0,0.40739,0.00014,29.72639]
[1779209772561,35.1,76824.04,1.0,0.40795,0.00014,29.73797]
[1779209773008,35.1,76824.04,1.0,0.40795,0.00014,29.73797]
[1779209773358,35.1,76825.81,1.0,0.40821,0.00014,29.74318]
[1779209774695,35.1,76824.46,1.0,0.40801,0.00014,29.73914]
[1779209776111,35.1,76824.65,1.0,0.40804,0.00014,29.73967]
[1779209781164,35.1,76818.02,1.0,0.40707,0.00014,29.71977]
[1779209785969,35.1,76817.92,1.0,0.40705,0.00014,29.71936]
[1779209786036,35.1,76817.92,1.0,0.40705,0.00014,29.71936]
[1779209786663,35.1,76813.15,1.0,0.40636,0.00014,29.70504]
[1779209786851,35.1,76813.15,1.0,0.40636,0.00014,29.70504]
[1779209787017,35.1,76813.15,1.0,0.40636,0.00014,29.70504]
[1779209787091,35.1,76813.15,1.0,0.40636,0.00014,29.70504]
[1779209787097,35.1,76813.15,1.0,0.40636,0.00014,29.70504]
[1779209787179,35.1,76813.15,1.0,0.40636,0.00014,29.70504]
[1779209787190,35.1,76813.15,1.0,0.40636,0.00014,29.70504]
[1779209787197,35.1,76813.15,1.0,0.40636,0.00014,29.70504]
[1779209787345,35.1,76805.35,1.0,0.40523,0.00014,29.68146]
[1779209787492,35.1,76805.35,1.0,0.40523,0.00014,29.68146]
[1779209789550,35.1,76806.02,1.0,0.40533,0.00014,29.68347]
[1779209790608,35.1,76806.09,1.0,0.40534,0.00014,29.68368]
[1779209793461,35.1,76805.16,1.0,0.40519,0.00014,29.6778]
[1779209796688,35.09,76806.99,1.0,0.40545,0.00014,29.68332]
[1779209798741,35.09,76809.98,1.0,0.40588,0.00014,29.69234]
[1779209800092,35.09,76804.96,1.0,0.40516,0.00014,29.67712]
[1779209803083,35.09,76809.23,1.0,0.40577,0.00014,29.69004]
[1779209808355,35.09,76812.42,1.0,0.40623,0.00014,29.69956]
[1779209808974,35.09,76812.42,1.0,0.40623,0.00014,29.69956]
[1779209808993,35.09,76812.42,1.0,0.40623,0.00014,29.69956]
[1779209809457,35.09,76819.31,1.0,0.40722,0.00014,29.72018]
[1779209809586,35.09,76819.31,1.0,0.40722,0.00014,29.72018]
[1779209811072,35.09,76824.04,1.0,0.4079,0.00014,29.73422]
[1779209816411,35.09,76827.95,1.0,0.40846,0.00014,29.74557]
[1779209817547,35.09,76827.95,1.0,0.40846,0.00014,29.74557]
[1779209820621,35.08,76827.97,1.0,0.40845,0.00014,29.74551]
[1779209820673,35.08,76827.97,1.0,0.40845,0.00014,29.74551]
[1779209820725,35.08,76827.97,1.0,0.40845,0.00014,29.74551]
[1779209821014,35.08,76827.97,1.0,0.40845,0.00014,29.74551]
[1779209821198,35.08,76827.97,1.0,0.40845,0.00014,29.74551]
[1779209822630,35.08,76834.52,1.0,0.40939,0.00014,29.76462]
[1779209828495,35.08,76836.05,1.0,0.4096,0.00014,29.76888]
[1779209833531,35.07,76841.05,1.0,0.4103,0.00014,29.78304]
[1779209838566,35.05,76837.34,1.0,0.40971,0.00014,29.77124]
[1779209843602,35.03,76844.41,1.0,0.41066,0.00014,29.79052]
[1779209848638,35.02,76848.39,1.0,0.41121,0.00015,29.80159]
[1779209853673,35.01,76849.43,1.0,0.41134,0.00015,29.80141]
[1779209858708,35.01,76843.37,1.0,0.41046,0.00014,29.78386]
[1779209862640,35.01,76840.54,1.0,0.41005,0.00014,29.77559]
[1779209862722,35.01,76840.54,1.0,0.41005,0.00014,29.77559]
[1779209868783,35.01,76846.13,1.0,0.41085,0.00015,29.79169]
[1779209873821,35.01,76845.17,1.0,0.41071,0.00015,29.78885]
[1779209878860,35.01,76847.31,1.0,0.41102,0.00015,29.79498]
[1779209883894,35.01,76847.04,1.0,0.41097,0.00015,29.79416]
[1779209888929,35.01,76848.47,1.0,0.41118,0.00015,29.79824]
[1779209893964,35.01,76852.17,1.0,0.41172,0.00015,29.80887]
[1779209898999,35.0,76855.55,1.0,0.4122,0.00015,29.81835]
[1779209904036,34.99,76855.39,1.0,0.41215,0.00015,29.81758]
[1779209909071,34.99,76850.84,1.0,0.41148,0.00015,29.80424]
[1779209914106,34.98,76847.96,1.0,0.41103,0.00015,29.79265]
[1779209917131,34.98,76847.76,1.0,0.411,0.00015,29.79197]
[1779209920944,34.98,76838.95,1.0,0.40971,0.00015,29.7663]
[1779209926190,34.98,76836.88,1.0,0.4094,0.00015,29.76007]
[1779209931225,34.97,76831.63,1.0,0.40863,0.00015,29.74446]
[1779209936260,34.97,76832.97,1.0,0.40882,0.00015,29.74828]
[1779209937183,34.97,76832.97,1.0,0.40882,0.00015,29.74828]
[1779209937422,34.97,76832.97,1.0,0.40882,0.00015,29.74828]
[1779209941629,34.97,76840.4,1.0,0.40989,0.00015,29.76994]
[1779209944914,34.97,76848.55,1.0,0.41107,0.00015,29.79349]
[1779209946563,34.96,76848.13,1.0,0.411,0.00015,29.79218]
[1779209951365,34.96,76837.01,1.0,0.40938,0.00015,29.75966]
[1779209956400,34.96,76834.22,1.0,0.40897,0.00015,29.75132]
[1779209961435,34.96,76833.58,1.0,0.40886,0.00015,29.74928]
[1779209966470,34.95,76833.87,1.0,0.4089,0.00015,29.74999]
[1779209971504,34.95,76834.91,1.0,0.40903,0.00015,29.74988]
[1779209976544,34.95,76832.97,1.0,0.40874,0.00015,29.74401]
[1779209981858,34.94,76833.5,1.0,0.40881,0.00015,29.74547]
[1779209985979,34.94,76837.24,1.0,0.40935,0.00015,29.75637]
[1779209991649,34.94,76833.78,1.0,0.40884,0.00015,29.74601]
[1779209996684,34.94,76831.11,1.0,0.40844,0.00015,29.73799]
[1779210001213,34.94,76831.92,1.0,0.40855,0.00015,29.74031]
[1779210001266,34.94,76831.92,1.0,0.40855,0.00015,29.74031]
[1779210001719,34.93,76842.42,1.0,0.41008,0.00015,29.77111]
[1779210002960,34.93,76842.42,1.0,0.41008,0.00015,29.77111]
[1779210003158,34.93,76842.42,1.0,0.41008,0.00015,29.77111]
[1779210004121,34.93,76848.13,1.0,0.4109,0.00015,29.78764]
[1779210004189,34.93,76848.13,1.0,0.4109,0.00015,29.78764]
[1779210004410,34.93,76848.13,1.0,0.4109,0.00015,29.78764]
[1779210005751,34.93,76838.29,1.0,0.40947,0.00015,29.75887]
[1779210007036,34.93,76838.29,1.0,0.40947,0.00015,29.75887]
[1779210012800,34.93,76834.63,1.0,0.40893,0.00015,29.74794]
[1779210015254,34.93,76833.23,1.0,0.40872,0.00015,29.74378]
[1779210015309,34.93,76833.23,1.0,0.40872,0.00015,29.74378]
[1779210016947,34.93,76829.98,1.0,0.40825,0.00015,29.7341]
[1779210017999,34.93,76828.0,1.0,0.40796,0.00015,29.72818]
[1779210023877,34.92,76828.72,1.0,0.40805,0.00015,29.7302]
[1779210024618,34.92,76828.72,1.0,0.40805,0.00015,29.7302]
[1779210025042,34.92,76828.72,1.0,0.40805,0.00015,29.7302]
[1779210027413,34.92,76827.53,1.0,0.40788,0.00015,29.72662]
[1779210032941,34.92,76822.85,1.0,0.40718,0.00015,29.7095]
[1779210034666,34.92,76823.48,1.0,0.40727,0.00015,29.71138]
[1779210035388,34.92,76823.48,1.0,0.40727,0.00015,29.71138]
[1779210039755,34.92,76823.52,1.0,0.40728,0.00015,29.71145]
[1779210039910,34.92,76823.52,1.0,0.40728,0.00015,29.71145]
[1779210039952,34.92,76823.52,1.0,0.40728,0.00015,29.71145]
[1779210040074,34.92,76823.52,1.0,0.40728,0.00015,29.71145]
[1779210040170,34.92,76823.52,1.0,0.40728,0.00015,29.71145]
[1779210040233,34.92,76823.52,1.0,0.40728,0.00015,29.71145]
[1779210040565,34.92,76823.52,1.0,0.40728,0.00015,29.71145]
[1779210040656,34.92,76816.59,1.0,0.40627,0.00015,29.6906]
[1779210041694,34.92,76817.54,1.0,0.40641,0.00015,29.69347]
[1779210042150,34.92,76817.54,1.0,0.40641,0.00015,29.69347]
[1779210042903,34.92,76818.15,1.0,0.4065,0.00015,29.69531]
[1779210043058,34.92,76818.15,1.0,0.4065,0.00015,29.69531]
[1779210044100,34.92,76817.86,1.0,0.40646,0.00015,29.69443]
[1779210046062,34.92,76831.72,1.0,0.40847,0.00015,29.73583]
[1779210049926,34.92,76830.66,1.0,0.40831,0.00015,29.73262]
[1779210050082,34.92,76830.66,1.0,0.40831,0.00015,29.73262]
[1779210055126,34.92,76819.88,1.0,0.40674,0.00015,29.70035]
[1779210055898,34.92,76819.88,1.0,0.40674,0.00015,29.70035]
[1779210055916,34.92,76819.88,1.0,0.40674,0.00015,29.70035]
[1779210058423,34.92,76824.91,1.0,0.40747,0.00015,29.71542]
[1779210059357,34.92,76824.39,1.0,0.40739,0.00015,29.71385]
[1779210059558,34.92,76824.39,1.0,0.40739,0.00015,29.71385]
[1779210060596,34.92,76820.35,1.0,0.40681,0.00015,29.70172]
[1779210060626,34.92,76820.35,1.0,0.40681,0.00015,29.70172]
[1779210066203,34.92,76813.8,1.0,0.40585,0.00015,29.68194]
[1779210071239,34.92,76813.79,1.0,0.40585,0.00015,29.68194]
[1779210073891,34.92,76813.7,1.0,0.40584,0.00015,29.68167]
[1779210074875,34.92,76815.26,1.0,0.40607,0.00015,29.6864]
[1779210077935,34.92,76814.33,1.0,0.40593,0.00015,29.68359]
[1779210082967,34.92,76813.92,1.0,0.40588,0.00015,29.68237]
[1779210082984,34.92,76813.92,1.0,0.40588,0.00015,29.68237]
[1779210083099,34.92,76813.92,1.0,0.40588,0.00015,29.68237]
[1779210084107,34.92,76808.91,1.0,0.40515,0.00015,29.66714]
[1779210084119,34.92,76808.91,1.0,0.40515,0.00015,29.66714]
[1779210085288,34.92,76805.45,1.0,0.40465,0.00014,29.65657]
[1779210090234,34.92,76812.3,1.0,0.40565,0.00015,29.67753]
[1779210093170,34.92,76815.08,1.0,0.40604,0.00015,29.68295]
[1779210093292,34.92,76815.08,1.0,0.40604,0.00015,29.68295]
[1779210096360,34.92,76819.98,1.0,0.40675,0.00015,29.69773]
[1779210096480,34.92,76819.98,1.0,0.40675,0.00015,29.69773]
[1779210102455,34.92,76826.12,1.0,0.40764,0.00015,29.71602]
[1779210107490,34.92,76823.8,1.0,0.40729,0.00015,29.70901]
[1779210112525,34.91,76828.3,1.0,0.40794,0.00015,29.72236]
[1779210117560,34.91,76828.13,1.0,0.40791,0.00015,29.72176]
[1779210122595,34.91,76828.76,1.0,0.408,0.00015,29.72353]
[1779210123361,34.91,76828.76,1.0,0.408,0.00015,29.72353]
[1779210128637,34.91,76828.16,1.0,0.40791,0.00015,29.72163]
[1779210130367,34.91,76828.06,1.0,0.40789,0.00015,29.72131]
[1779210130445,34.91,76828.06,1.0,0.40789,0.00015,29.72131]
[1779210130793,34.91,76828.01,1.0,0.40788,0.00015,29.72114]
[1779210134167,34.91,76829.63,1.0,0.40811,0.00015,29.72589]
[1779210134679,34.91,76838.49,1.0,0.4094,0.00015,29.75205]
[1779210134819,34.91,76838.49,1.0,0.4094,0.00015,29.75205]
[1779210134971,34.91,76838.49,1.0,0.4094,0.00015,29.75205]
[1779210141257,34.9,76845.02,1.0,0.41035,0.00015,29.77108]
[1779210141936,34.9,76843.88,1.0,0.41018,0.00015,29.76776]
[1779210145583,34.9,76844.35,1.0,0.41025,0.00015,29.76913]
[1779210151685,34.9,76842.97,1.0,0.41005,0.00015,29.76511]
[1779210153813,34.9,76835.12,1.0,0.40889,0.00015,29.73902]
[1779210155907,34.9,76836.15,1.0,0.40904,0.00015,29.74204]
[1779210161867,34.9,76844.98,1.0,0.41032,0.00015,29.76786]
[1779210166903,34.9,76843.14,1.0,0.41006,0.00015,29.76251]
[1779210168254,34.9,76843.14,1.0,0.41006,0.00015,29.76251]
[1779210168373,34.9,76843.14,1.0,0.41006,0.00015,29.76251]
[1779210169413,34.9,76842.71,1.0,0.41,0.00015,29.76125]
[1779210169515,34.9,76833.42,1.0,0.40864,0.00015,29.73393]
[1779210174960,34.9,76832.8,1.0,0.40855,0.00015,29.73198]
[1779210179996,34.9,76832.07,1.0,0.40844,0.00015,29.72971]
[1779210185030,34.9,76831.42,1.0,0.40833,0.00015,29.72765]
[1779210189687,34.89,76830.53,1.0,0.4082,0.00015,29.72495]
[1779210191072,34.89,76838.86,1.0,0.40941,0.00015,29.7495]
[1779210192544,34.89,76838.86,1.0,0.40941,0.00015,29.7495]
[1779210193649,34.89,76838.9,1.0,0.40941,0.00015,29.7496]
[1779210195100,34.89,76827.72,1.0,0.40778,0.00015,29.71646]
[1779210198200,34.89,76826.38,1.0,0.40759,0.00015,29.71243]
[1779210198258,34.89,76826.38,1.0,0.40759,0.00015,29.71243]
[1779210205170,34.89,76840.98,1.0,0.4097,0.00015,29.75551]
[1779210210205,34.89,76843.05,1.0,0.41,0.00015,29.76155]
[1779210215242,34.89,76846.12,1.0,0.41044,0.00015,29.76749]
[1779210220278,34.89,76848.48,1.0,0.41079,0.00015,29.77439]
[1779210223118,34.89,76848.62,1.0,0.41081,0.00015,29.77482]
[1779210223798,34.89,76848.62,1.0,0.41081,0.00015,29.77482]
[1779210229341,34.89,76845.94,1.0,0.41042,0.00015,29.76707]
[1779210234376,34.89,76847.03,1.0,0.41058,0.00015,29.77027]
[1779210235421,34.89,76847.03,1.0,0.41058,0.00015,29.77027]
[1779210235462,34.89,76847.03,1.0,0.41058,0.00015,29.77027]
[1779210235836,34.89,76850.45,1.0,0.41108,0.00015,29.7802]
[1779210235839,34.89,76850.45,1.0,0.41108,0.00015,29.7802]
[1779210235842,34.89,76850.45,1.0,0.41108,0.00015,29.7802]
[1779210235917,34.89,76850.45,1.0,0.41108,0.00015,29.7802]
[1779210235987,34.89,76850.45,1.0,0.41108,0.00015,29.7802]
[1779210236160,34.89,76850.45,1.0,0.41108,0.00015,29.7802]
[1779210236404,34.89,76850.45,1.0,0.41108,0.00015,29.7802]
[1779210236423,34.89,76850.45,1.0,0.41108,0.00015,29.7802]
[1779210236434,34.89,76850.45,1.0,0.41108,0.00015,29.7802]
[1779210236465,34.89,76850.45,1.0,0.41108,0.00015,29.7802]
[1779210236733,34.89,76850.45,1.0,0.41108,0.00015,29.7802]
[1779210236758,34.89,76867.56,1.0,0.41358,0.00015,29.82914]
[1779210238328,34.89,76871.87,1.0,0.4142,0.00015,29.84127]
[1779210241559,34.89,76874.03,1.0,0.41452,0.00015,29.84729]
[1779210241580,34.89,76874.03,1.0,0.41452,0.00015,29.84729]
[1779210241632,34.89,76874.03,1.0,0.41452,0.00015,29.84729]
[1779210243450,34.89,76882.51,1.0,0.41575,0.00015,29.87091]
[1779210244262,34.89,76882.51,1.0,0.41575,0.00015,29.87091]
[1779210245847,34.89,76884.54,1.0,0.41605,0.00015,29.87652]
[1779210247652,34.89,76885.25,1.0,0.41615,0.00015,29.87848]
[1779210247658,34.89,76885.25,1.0,0.41615,0.00015,29.87848]
[1779210247684,34.89,76886.02,1.0,0.41627,0.00015,29.8806]
[1779210253520,34.9,76888.27,1.0,0.41661,0.00015,29.88696]
[1779210256775,34.9,76887.89,1.0,0.41655,0.00015,29.88597]
[1779210256893,34.9,76887.78,1.0,0.41654,0.00015,29.8857]
[1779210260952,34.9,76885.76,1.0,0.41625,0.00015,29.88025]
[1779210261713,34.9,76885.76,1.0,0.41625,0.00015,29.88025]
[1779210261748,34.9,76884.65,1.0,0.41609,0.00015,29.87722]
[1779210262087,34.9,76884.65,1.0,0.41609,0.00015,29.87722]
[1779210262128,34.9,76884.65,1.0,0.41609,0.00015,29.87722]
[1779210263466,34.9,76881.35,1.0,0.41561,0.00015,29.86812]
[1779210264145,34.9,76879.3,1.0,0.41531,0.00015,29.86246]
[1779210266572,34.9,76876.9,1.0,0.41497,0.00015,29.85582]
[1779210266699,34.9,76876.9,1.0,0.41497,0.00015,29.85582]
[1779210266750,34.9,76876.9,1.0,0.41497,0.00015,29.85582]
[1779210267235,34.9,76877.45,1.0,0.41505,0.00015,29.85736]
[1779210267618,34.9,76885.32,1.0,0.4162,0.00015,29.87918]
[1779210270721,34.9,76884.77,1.0,0.41612,0.00015,29.87768]
[1779210272351,34.9,76887.07,1.0,0.41644,0.00015,29.88101]
[1779210273603,34.9,76888.22,1.0,0.41661,0.00015,29.88417]
[1779210273669,34.9,76888.22,1.0,0.41661,0.00015,29.88417]
[1779210275181,34.9,76881.18,1.0,0.41558,0.00015,29.86477]
[1779210276033,34.9,76882.88,1.0,0.41583,0.00015,29.86949]
[1779210276740,34.9,76882.88,1.0,0.41583,0.00015,29.86949]
[1779210276877,34.9,76884.69,1.0,0.4161,0.00015,29.87449]
[1779210277260,34.9,76884.69,1.0,0.4161,0.00015,29.87449]
[1779210277689,34.9,76890.84,1.0,0.417,0.00015,29.89138]
[1779210282724,34.91,76890.32,1.0,0.41693,0.00015,29.89005]
[1779210287759,34.91,76893.17,1.0,0.41735,0.00015,29.89793]
[1779210291875,34.91,76895.71,1.0,0.41772,0.00015,29.90489]
[1779210294195,34.91,76899.76,1.0,0.41832,0.00015,29.91588]
[1779210294369,34.91,76899.76,1.0,0.41832,0.00015,29.91588]
[1779210297522,34.91,76905.11,1.0,0.4191,0.00015,29.93027]
[1779210298118,34.91,76908.1,1.0,0.41954,0.00015,29.93826]
[1779210303636,34.91,76909.82,1.0,0.41979,0.00015,29.94285]
[1779210304547,34.91,76909.28,1.0,0.41971,0.00015,29.94142]
[1779210310735,34.91,76909.68,1.0,0.41977,0.00015,29.9425]
[1779210311969,34.91,76907.01,1.0,0.41938,0.00015,29.93539]
[1779210315936,34.91,76902.57,1.0,0.41873,0.00015,29.92354]
[1779210317821,34.91,76901.83,1.0,0.41863,0.00015,29.92156]
[1779210318054,34.91,76901.34,1.0,0.41856,0.00015,29.92027]
[1779210319384,34.91,76900.23,1.0,0.41839,0.00015,29.91728]
[1779210322033,34.92,76892.7,1.0,0.4173,0.00015,29.89694]
[1779210322240,34.92,76892.7,1.0,0.4173,0.00015,29.89694]
[1779210327537,34.92,76899.84,1.0,0.41835,0.00015,29.91636]
[1779210332012,34.92,76898.31,1.0,0.41812,0.00015,29.90929]
[1779210337104,34.92,76898.67,1.0,0.41818,0.00015,29.91034]
[1779210342142,34.92,76899.06,1.0,0.41824,0.00015,29.91146]
[1779210343844,34.92,76899.06,1.0,0.41824,0.00015,29.91146]
[1779210344611,34.92,76899.56,1.0,0.41831,0.00015,29.91284]
[1779210349838,34.92,76898.41,1.0,0.41815,0.00015,29.9098]
[1779210353080,34.93,76897.55,1.0,0.41803,0.00015,29.90754]
[1779210353932,34.93,76897.55,1.0,0.41803,0.00015,29.90754]
[1779210356930,34.93,76898.23,1.0,0.41813,0.00015,29.90942]
[1779210361600,34.93,76898.04,1.0,0.4181,0.00015,29.90898]
[1779210361906,34.93,76898.04,1.0,0.4181,0.00015,29.90898]
[1779210362732,34.93,76888.59,1.0,0.41673,0.00015,29.88332]
[1779210363262,34.93,76888.59,1.0,0.41673,0.00015,29.88332]
[1779210363524,34.93,76888.59,1.0,0.41673,0.00015,29.88332]
[1779210363644,34.93,76888.59,1.0,0.41673,0.00015,29.88332]
[1779210363708,34.93,76888.59,1.0,0.41673,0.00015,29.88332]
[1779210364279,34.93,76888.12,1.0,0.41666,0.00015,29.88206]
[1779210364779,34.93,76898.73,1.0,0.41821,0.00015,29.91093]
[1779210370028,34.93,76901.0,1.0,0.41855,0.00015,29.91711]
[1779210371443,34.93,76900.9,1.0,0.41853,0.00015,29.91685]
[1779210371468,34.93,76900.9,1.0,0.41853,0.00015,29.91685]
[1779210374377,34.93,76892.94,1.0,0.41737,0.00015,29.89539]
[1779210376530,34.93,76892.35,1.0,0.41729,0.00015,29.89381]
[1779210377567,34.94,76891.55,1.0,0.41717,0.00015,29.89165]
[1779210378230,34.94,76891.73,1.0,0.4172,0.00015,29.89216]
[1779210378250,34.94,76891.73,1.0,0.4172,0.00015,29.89216]
[1779210378583,34.94,76891.73,1.0,0.4172,0.00015,29.89216]
[1779210378651,34.94,76889.76,1.0,0.41692,0.00015,29.88681]
[1779210379621,34.94,76889.76,1.0,0.41692,0.00015,29.88681]
[1779210379636,34.94,76886.31,1.0,0.41641,0.00015,29.87737]
[1779210383621,34.94,76885.91,1.0,0.41636,0.00015,29.87636]
[1779210384261,34.94,76884.24,1.0,0.41612,0.00015,29.8718]
[1779210384321,34.94,76884.24,1.0,0.41612,0.00015,29.8718]
[1779210384415,34.94,76884.24,1.0,0.41612,0.00015,29.8718]
[1779210384657,34.94,76884.24,1.0,0.41612,0.00015,29.8718]
[1779210384719,34.94,76880.1,1.0,0.41552,0.00015,29.8604]
[1779210385591,34.94,76880.1,1.0,0.41552,0.00015,29.8604]
[1779210387018,34.94,76877.57,1.0,0.41515,0.00015,29.85342]
[1779210392503,34.94,76880.05,1.0,0.41551,0.00015,29.85738]
[1779210397538,34.94,76880.24,1.0,0.41554,0.00015,29.85798]
[1779210399655,34.94,76880.44,1.0,0.41557,0.00015,29.85855]
[1779210399792,34.94,76880.44,1.0,0.41557,0.00015,29.85855]
[1779210401613,34.95,76880.58,1.0,0.4156,0.00015,29.85898]
[1779210402268,34.95,76880.33,1.0,0.41556,0.00015,29.85831]
[1779210402755,34.95,76880.33,1.0,0.41556,0.00015,29.85831]
[1779210403327,34.95,76878.62,1.0,0.41531,0.00015,29.8536]
[1779210403630,34.95,76878.62,1.0,0.41531,0.00015,29.8536]
[1779210404893,34.95,76878.17,1.0,0.41525,0.00015,29.85238]
[1779210404989,34.95,76878.17,1.0,0.41525,0.00015,29.85238]
[1779210405130,34.95,76877.29,1.0,0.41512,0.00015,29.84997]
[1779210405594,34.95,76869.47,1.0,0.41398,0.00015,29.82811]
[1779210410629,34.95,76864.65,1.0,0.41328,0.00015,29.81448]
[1779210414657,34.95,76857.27,1.0,0.41221,0.00015,29.79352]
[1779210419692,34.95,76853.29,1.0,0.41163,0.00015,29.78217]
[1779210424729,34.95,76854.09,1.0,0.41175,0.00015,29.78453]
[1779210425952,34.95,76858.28,1.0,0.41236,0.00015,29.79654]
[1779210426101,34.95,76857.95,1.0,0.41232,0.00015,29.79561]
[1779210429535,34.95,76866.95,1.0,0.41363,0.00015,29.82117]
[1779210436811,34.95,76868.62,1.0,0.41387,0.00015,29.82581]
[1779210437859,34.95,76868.62,1.0,0.41387,0.00015,29.82581]
[1779210438237,34.95,76867.89,1.0,0.41376,0.00015,29.82375]
[1779210438302,34.95,76867.89,1.0,0.41376,0.00015,29.82375]
[1779210438336,34.95,76867.89,1.0,0.41376,0.00015,29.82375]
[1779210438419,34.95,76867.89,1.0,0.41376,0.00015,29.82375]
[1779210438520,34.95,76867.89,1.0,0.41376,0.00015,29.82375]
[1779210438534,34.95,76867.89,1.0,0.41376,0.00015,29.82375]
[1779210438675,34.95,76867.89,1.0,0.41376,0.00015,29.82375]
[1779210438739,34.95,76867.89,1.0,0.41376,0.00015,29.82375]
[1779210438870,34.95,76867.89,1.0,0.41376,0.00015,29.82375]
[1779210438887,34.95,76867.89,1.0,0.41376,0.00015,29.82375]
[1779210438923,34.95,76867.89,1.0,0.41376,0.00015,29.82375]
[1779210439022,34.95,76877.1,1.0,0.4151,0.00015,29.84952]
[1779210439229,34.95,76877.1,1.0,0.4151,0.00015,29.84952]
[1779210439461,34.95,76877.1,1.0,0.4151,0.00015,29.84952]
[1779210439525,34.95,76877.1,1.0,0.4151,0.00015,29.84952]
[1779210439708,34.95,76877.1,1.0,0.4151,0.00015,29.84952]
[1779210439840,34.95,76877.1,1.0,0.4151,0.00015,29.84952]
[1779210439917,34.95,76884.63,1.0,0.4162,0.00015,29.87039]
[1779210440480,34.95,76884.63,1.0,0.4162,0.00015,29.87039]
[1779210440500,34.95,76884.63,1.0,0.4162,0.00015,29.87039]
[1779210440553,34.95,76884.63,1.0,0.4162,0.00015,29.87039]
[1779210440719,34.95,76884.63,1.0,0.4162,0.00015,29.87039]
[1779210440840,34.95,76884.63,1.0,0.4162,0.00015,29.87039]
[1779210442618,34.95,76888.82,1.0,0.41681,0.00015,29.88193]
[1779210442836,34.95,76888.82,1.0,0.41681,0.00015,29.88193]
[1779210444938,34.95,76888.32,1.0,0.41674,0.00015,29.88061]
[1779210446363,34.95,76883.82,1.0,0.41609,0.00015,29.86831]
[1779210449544,34.96,76881.58,1.0,0.41577,0.00015,29.86223]
[1779210449903,34.96,76878.29,1.0,0.41529,0.00015,29.85316]
[1779210450296,34.96,76878.29,1.0,0.41529,0.00015,29.85316]
[1779210450329,34.96,76878.29,1.0,0.41529,0.00015,29.85316]
[1779210450462,34.96,76878.29,1.0,0.41529,0.00015,29.85316]
[1779210451171,34.96,76874.06,1.0,0.41468,0.00015,29.84138]
[1779210451655,34.96,76874.06,1.0,0.41468,0.00015,29.84138]
[1779210456328,34.96,76873.49,1.0,0.41458,0.00015,29.83676]
[1779210457329,34.96,76872.39,1.0,0.41442,0.00015,29.83369]
[1779210457346,34.96,76872.39,1.0,0.41442,0.00015,29.83369]
[1779210457366,34.96,76872.39,1.0,0.41442,0.00015,29.83369]
[1779210457747,34.96,76872.39,1.0,0.41442,0.00015,29.83369]
[1779210459321,34.96,76879.95,1.0,0.41553,0.00015,29.85473]
[1779210462107,34.96,76877.84,1.0,0.41522,0.00015,29.84886]
[1779210466329,34.96,76878.0,1.0,0.41524,0.00015,29.84928]
[1779210467432,34.96,76873.93,1.0,0.41465,0.00015,29.83794]
[1779210467748,34.96,76873.93,1.0,0.41465,0.00015,29.83794]
[1779210468470,34.96,76871.71,1.0,0.41432,0.00015,29.83173]
[1779210474071,34.96,76869.07,1.0,0.41394,0.00015,29.82434]
[1779210474936,34.96,76869.07,1.0,0.41394,0.00015,29.82434]
[1779210480114,34.96,76869.08,1.0,0.41394,0.00015,29.8244]
[1779210484731,34.96,76868.32,1.0,0.41383,0.00015,29.82228]
[1779210490625,34.96,76856.4,1.0,0.4121,0.00015,29.7885]
[1779210491688,34.96,76855.2,1.0,0.41193,0.00015,29.78507]
[1779210493235,34.96,76856.51,1.0,0.41212,0.00015,29.78883]
[1779210495713,34.96,76857.61,1.0,0.41228,0.00015,29.79199]
[1779210496063,34.96,76857.61,1.0,0.41228,0.00015,29.79199]
[1779210496758,34.96,76859.26,1.0,0.41252,0.00015,29.79671]
[1779210502078,34.96,76859.57,1.0,0.41256,0.00015,29.79759]
[1779210503792,34.96,76855.01,1.0,0.4119,0.00015,29.78457]
[1779210507141,34.96,76854.76,1.0,0.41187,0.00015,29.78387]
[1779210508784,34.96,76854.6,1.0,0.41184,0.00015,29.78342]
[1779210513345,34.96,76863.07,1.0,0.41307,0.00015,29.80463]
[1779210515333,34.96,76864.85,1.0,0.41333,0.00015,29.80968]
[1779210517774,34.96,76862.43,1.0,0.41298,0.00015,29.80284]
[1779210517783,34.96,76862.43,1.0,0.41298,0.00015,29.80284]
[1779210517812,34.96,76862.43,1.0,0.41298,0.00015,29.80284]
[1779210518534,34.96,76862.4,1.0,0.41298,0.00015,29.80277]
[1779210519104,34.96,76862.4,1.0,0.41298,0.00015,29.80277]
[1779210524422,34.96,76864.01,1.0,0.41321,0.00015,29.80739]
[1779210528987,34.96,76864.0,1.0,0.41321,0.00015,29.80738]
[1779210534493,34.97,76860.78,1.0,0.41275,0.00015,29.79832]
[1779210539532,34.97,76860.63,1.0,0.41273,0.00015,29.79796]
[1779210542503,34.97,76861.04,1.0,0.41279,0.00015,29.79915]
[1779210544017,34.97,76861.52,1.0,0.41286,0.00015,29.80053]
[1779210544565,34.97,76861.72,1.0,0.41289,0.00015,29.80111]
[1779210545664,34.97,76862.29,1.0,0.41298,0.00015,29.80274]
[1779210546622,34.97,76862.29,1.0,0.41298,0.00015,29.80275]
[1779210546729,34.97,76862.29,1.0,0.41298,0.00015,29.80275]
[1779210550764,34.97,76859.96,1.0,0.41264,0.00015,29.79611]
[1779210551743,34.97,76859.45,1.0,0.41256,0.00015,29.79466]
[1779210554750,34.97,76861.84,1.0,0.41291,0.00015,29.80145]
[1779210555892,34.97,76861.84,1.0,0.41291,0.00015,29.80144]
[1779210561686,34.97,76861.14,1.0,0.41281,0.00015,29.79944]
[1779210562924,34.97,76861.14,1.0,0.41281,0.00015,29.79944]
[1779210562989,34.97,76861.14,1.0,0.41281,0.00015,29.79944]
[1779210564623,34.97,76857.85,1.0,0.41233,0.00015,29.79007]
[1779210567276,34.97,76856.58,1.0,0.41214,0.00015,29.78645]
[1779210567417,34.97,76856.58,1.0,0.41214,0.00015,29.78645]
[1779210568087,34.97,76856.58,1.0,0.41214,0.00015,29.78645]
[1779210568097,34.97,76856.58,1.0,0.41214,0.00015,29.78645]
[1779210568513,34.97,76858.75,1.0,0.41246,0.00015,29.79265]
[1779210568651,34.97,76858.75,1.0,0.41246,0.00015,29.79265]
[1779210568726,34.97,76858.75,1.0,0.41246,0.00015,29.79265]
[1779210568736,34.97,76867.22,1.0,0.4137,0.00015,29.81672]
[1779210571741,34.97,76868.78,1.0,0.41393,0.00015,29.82121]
[1779210571754,34.97,76868.78,1.0,0.41393,0.00015,29.82121]
[1779210571927,34.97,76868.78,1.0,0.41393,0.00015,29.82121]
[1779210572086,34.97,76868.78,1.0,0.41393,0.00015,29.82121]
[1779210572132,34.97,76868.87,1.0,0.41394,0.00015,29.81849]
[1779210573770,34.97,76861.47,1.0,0.41286,0.00015,29.79758]
[1779210575488,34.97,76861.53,1.0,0.41287,0.00015,29.79775]
[1779210579248,34.97,76859.42,1.0,0.41256,0.00015,29.79175]
[1779210579600,34.97,76859.42,1.0,0.41256,0.00015,29.79175]
[1779210584614,34.97,76856.74,1.0,0.41217,0.00015,29.78413]
[1779210585814,34.97,76853.38,1.0,0.41168,0.00015,29.77451]
[1779210586710,34.97,76852.84,1.0,0.41161,0.00015,29.77297]
[1779210587249,34.97,76852.3,1.0,0.41153,0.00015,29.77143]
[1779210588194,34.97,76838.22,1.0,0.40948,0.00015,29.73057]
[1779210588545,34.97,76838.22,1.0,0.40948,0.00015,29.73057]
[1779210589286,34.97,76836.78,1.0,0.40927,0.00015,29.72639]
[1779210594919,34.98,76838.83,1.0,0.40958,0.00015,29.7326]
[1779210596516,34.98,76838.42,1.0,0.40953,0.00015,29.73143]
[1779210596933,34.98,76839.45,1.0,0.40968,0.00015,29.73448]
[1779210599508,34.98,76839.61,1.0,0.4097,0.00015,29.7349]
[1779210602379,34.98,76844.16,1.0,0.41036,0.00015,29.74812]
[1779210606046,34.98,76846.02,1.0,0.41063,0.00015,29.7535]
[1779210607844,34.98,76845.67,1.0,0.41057,0.00015,29.75247]
[1779210608344,34.98,76845.48,1.0,0.41055,0.00015,29.75191]
[1779210614053,34.98,76852.98,1.0,0.41164,0.00015,29.7736]
[1779210617079,34.98,76854.27,1.0,0.41183,0.00015,29.77733]
[1779210617171,34.98,76854.27,1.0,0.41183,0.00015,29.77733]
[1779210617208,34.98,76854.57,1.0,0.41187,0.00015,29.7782]
[1779210618119,34.98,76854.57,1.0,0.41187,0.00015,29.7782]
[1779210619901,34.98,76863.22,1.0,0.41313,0.00015,29.80282]
[1779210625131,34.98,76866.23,1.0,0.41356,0.00015,29.81127]
[1779210630151,34.98,76866.2,1.0,0.41356,0.00015,29.81114]
[1779210635205,34.97,76866.52,1.0,0.41359,0.00015,29.80897]
[1779210637341,34.97,76868.72,1.0,0.41391,0.00015,29.81512]
[1779210637403,34.97,76868.72,1.0,0.41391,0.00015,29.81512]
[1779210637433,34.97,76868.72,1.0,0.41391,0.00015,29.81512]
[1779210640242,34.97,76865.17,1.0,0.41339,0.00015,29.80509]
[1779210641321,34.97,76861.91,1.0,0.41291,0.00015,29.79584]
[1779210641351,34.97,76861.91,1.0,0.41291,0.00015,29.79584]
[1779210641882,34.97,76861.91,1.0,0.41291,0.00015,29.79584]
[1779210641902,34.97,76861.91,1.0,0.41291,0.00015,29.79584]
[1779210642028,34.97,76861.91,1.0,0.41291,0.00015,29.79584]
[1779210647284,34.97,76863.29,1.0,0.41311,0.00015,29.79972]
[1779210651211,34.97,76863.76,1.0,0.41318,0.00015,29.80104]
[1779210651939,34.97,76863.33,1.0,0.41312,0.00015,29.79982]
[1779210653092,34.97,76863.11,1.0,0.41309,0.00015,29.79918]
[1779210653384,34.97,76862.97,1.0,0.41306,0.00015,29.79878]
[1779210654335,34.97,76859.22,1.0,0.41252,0.00015,29.78813]
[1779210660267,34.97,76862.44,1.0,0.41299,0.00015,29.79728]
[1779210660934,34.97,76860.8,1.0,0.41275,0.00015,29.79262]
[1779210664388,34.97,76860.37,1.0,0.41269,0.00015,29.79139]
[1779210669443,34.97,76865.07,1.0,0.41337,0.00015,29.8047]
[1779210674238,34.97,76862.74,1.0,0.41303,0.00015,29.79809]
[1779210674382,34.97,76862.74,1.0,0.41303,0.00015,29.79809]
[1779210675641,34.97,76864.81,1.0,0.41333,0.00015,29.80394]
[1779210682062,34.97,76870.34,1.0,0.41413,0.00015,29.81946]
[1779210682343,34.97,76869.48,1.0,0.414,0.00015,29.81702]
[1779210682362,34.97,76869.48,1.0,0.414,0.00015,29.81702]
[1779210683274,34.97,76869.48,1.0,0.414,0.00015,29.81702]
[1779210683403,34.97,76864.35,1.0,0.41326,0.00015,29.80256]
[1779210683723,34.97,76864.35,1.0,0.41326,0.00015,29.80256]
[1779210684288,34.97,76864.35,1.0,0.41326,0.00015,29.80256]
[1779210683797,34.97,76853.68,1.0,0.41171,0.00015,29.77217]
[1779210685704,34.97,76848.09,1.0,0.41089,0.00015,29.75606]
[1779210691598,34.97,76842.95,1.0,0.41014,0.00015,29.73815]
[1779210698647,34.97,76840.28,1.0,0.40974,0.00015,29.73025]
[1779210703681,34.97,76840.19,1.0,0.40973,0.00015,29.7299]
[1779210709727,34.96,76841.62,1.0,0.40993,0.00015,29.73399]
[1779210714761,34.96,76841.75,1.0,0.40994,0.00015,29.7343]
[1779210719797,34.96,76841.76,1.0,0.40994,0.00015,29.73425]
[1779210724834,34.96,76840.23,1.0,0.40971,0.00015,29.7297]
[1779210726922,34.96,76840.23,1.0,0.40971,0.00015,29.7297]
[1779210727333,34.96,76840.23,1.0,0.40971,0.00015,29.7297]
[1779210727383,34.96,76840.38,1.0,0.40973,0.00015,29.73011]
[1779210728941,34.96,76834.7,1.0,0.40891,0.00015,29.71342]
[1779210731883,34.96,76845.12,1.0,0.41042,0.00015,29.74383]
[1779210733509,34.96,76843.85,1.0,0.41023,0.00015,29.74013]
[1779210734066,34.96,76843.85,1.0,0.41023,0.00015,29.74013]
[1779210734115,34.96,76843.85,1.0,0.41023,0.00015,29.74013]
[1779210734216,34.96,76851.18,1.0,0.4113,0.00015,29.76136]
[1779210735938,34.96,76858.02,1.0,0.41229,0.00015,29.781]
[1779210736229,34.96,76858.02,1.0,0.41229,0.00015,29.781]
[1779210738552,34.96,76861.01,1.0,0.41273,0.00015,29.78952]
[1779210738597,34.96,76861.01,1.0,0.41273,0.00015,29.78952]
[1779210738695,34.96,76861.01,1.0,0.41273,0.00015,29.78952]
[1779210740058,34.96,76864.74,1.0,0.41327,0.00015,29.80011]
[1779210742226,34.96,76865.62,1.0,0.4134,0.00015,29.80258]
[1779210742935,34.96,76865.62,1.0,0.4134,0.00015,29.80258]
[1779210746208,34.96,76867.11,1.0,0.41362,0.00015,29.80676]
[1779210746282,34.96,76867.11,1.0,0.41362,0.00015,29.80676]
[1779210748270,34.96,76867.86,1.0,0.41372,0.00015,29.80886]
[1779210748322,34.96,76867.86,1.0,0.41372,0.00015,29.80886]
[1779210748708,34.96,76868.05,1.0,0.41375,0.00015,29.80939]
[1779210754038,34.96,76868.32,1.0,0.41378,0.00015,29.8071]
[1779210756431,34.96,76868.2,1.0,0.41376,0.00015,29.80676]
[1779210756443,34.96,76868.2,1.0,0.41376,0.00015,29.80676]
[1779210757059,34.96,76868.9,1.0,0.41387,0.00015,29.80878]
[1779210759048,34.96,76872.7,1.0,0.41442,0.00015,29.81949]
[1779210759076,34.96,76872.7,1.0,0.41442,0.00015,29.81949]
[1779210759126,34.96,76872.7,1.0,0.41442,0.00015,29.81949]
[1779210759649,34.96,76874.1,1.0,0.41463,0.00015,29.82345]
[1779210760094,34.96,76874.1,1.0,0.41463,0.00015,29.82345]
[1779210761508,34.96,76878.14,1.0,0.41522,0.00015,29.83477]
[1779210762875,34.96,76881.45,1.0,0.41571,0.00015,29.84397]
[1779210765874,34.96,76884.79,1.0,0.4162,0.00015,29.85326]
[1779210768512,34.96,76886.53,1.0,0.41646,0.00015,29.85811]
[1779210772245,34.97,76887.74,1.0,0.41664,0.00015,29.86149]
[1779210776190,34.97,76888.14,1.0,0.4167,0.00015,29.86267]
[1779210776288,34.97,76888.14,1.0,0.4167,0.00015,29.86267]
[1779210776377,34.97,76888.14,1.0,0.4167,0.00015,29.86267]
[1779210776429,34.97,76886.75,1.0,0.4165,0.00015,29.85888]
[1779210776505,34.97,76886.75,1.0,0.4165,0.00015,29.85888]
[1779210776619,34.97,76886.75,1.0,0.4165,0.00015,29.85888]
[1779210776793,34.97,76886.75,1.0,0.4165,0.00015,29.85888]
[1779210777214,34.97,76873.2,1.0,0.41453,0.00015,29.82138]
[1779210777610,34.97,76873.2,1.0,0.41453,0.00015,29.82138]
[1779210778055,34.97,76873.2,1.0,0.41453,0.00015,29.82138]
[1779210778069,34.97,76873.2,1.0,0.41453,0.00015,29.82138]
[1779210778124,34.97,76873.2,1.0,0.41453,0.00015,29.82138]
[1779210778177,34.97,76873.2,1.0,0.41453,0.00015,29.82138]
[1779210780566,34.97,76869.81,1.0,0.41404,0.00015,29.81204]
[1779210781014,34.97,76869.81,1.0,0.41404,0.00015,29.81204]
[1779210786278,34.98,76867.02,1.0,0.41365,0.00015,29.8045]
[1779210787265,34.98,76867.02,1.0,0.41365,0.00015,29.8045]
[1779210787707,34.98,76867.3,1.0,0.4137,0.00015,29.80534]
[1779210788292,34.98,76867.42,1.0,0.41372,0.00015,29.80573]
[1779210791190,34.98,76867.25,1.0,0.4137,0.00015,29.80531]
[1779210795315,34.98,76867.69,1.0,0.41377,0.00015,29.80668]
[1779210796032,34.99,76867.71,1.0,0.41377,0.00015,29.80677]
[1779210801387,34.99,76875.43,1.0,0.41491,0.00015,29.82856]
[1779210802268,34.99,76875.43,1.0,0.41491,0.00015,29.82856]
[1779210802316,34.99,76875.43,1.0,0.41491,0.00015,29.82856]
[1779210802394,34.99,76875.52,1.0,0.41492,0.00015,29.82884]
[1779210803612,34.99,76878.08,1.0,0.4153,0.00015,29.83599]
[1779210805544,34.99,76878.19,1.0,0.41532,0.00015,29.83636]
[1779210812451,35.0,76877.58,1.0,0.41524,0.00015,29.83484]
[1779210812483,35.0,76877.58,1.0,0.41524,0.00015,29.83484]
[1779210812516,35.0,76877.58,1.0,0.41524,0.00015,29.83484]
[1779210812869,35.0,76877.58,1.0,0.41524,0.00015,29.83484]
[1779210814467,35.0,76870.74,1.0,0.41424,0.00015,29.81284]
[1779210816619,35.0,76871.56,1.0,0.41437,0.00015,29.81523]
[1779210816714,35.0,76871.56,1.0,0.41437,0.00015,29.81523]
[1779210816771,35.0,76871.56,1.0,0.41437,0.00015,29.81523]
[1779210817294,35.0,76871.56,1.0,0.41437,0.00015,29.81523]
[1779210817371,35.0,76870.95,1.0,0.41428,0.00015,29.81361]
[1779210818226,35.0,76862.66,1.0,0.41308,0.00015,29.79027]
[1779210824548,35.0,76859.21,1.0,0.41257,0.00015,29.78048]
[1779210829583,35.0,76863.15,1.0,0.41315,0.00015,29.79165]
[1779210833613,35.0,76863.41,1.0,0.41318,0.00015,29.79238]
[1779210834994,35.0,76864.12,1.0,0.41329,0.00015,29.79438]
[1779210837902,35.0,76870.99,1.0,0.41429,0.00015,29.81368]
[1779210840994,35.0,76870.74,1.0,0.41425,0.00015,29.81294]
[1779210841175,35.0,76870.74,1.0,0.41425,0.00015,29.81294]
[1779210841288,35.0,76870.74,1.0,0.41425,0.00015,29.81294]
[1779210841342,35.0,76870.74,1.0,0.41425,0.00015,29.81294]
[1779210841369,35.0,76870.74,1.0,0.41425,0.00015,29.81294]
[1779210841384,35.0,76870.74,1.0,0.41425,0.00015,29.81294]
[1779210842674,35.0,76878.56,1.0,0.41538,0.00015,29.83471]
[1779210846543,35.0,76878.32,1.0,0.41535,0.00015,29.83408]
[1779210846561,35.0,76878.32,1.0,0.41535,0.00015,29.83408]
[1779210846596,35.0,76878.32,1.0,0.41535,0.00015,29.83408]
[1779210846675,35.0,76878.32,1.0,0.41535,0.00015,29.83408]
[1779210848050,35.0,76877.08,1.0,0.41517,0.00015,29.83066]
[1779210849582,35.0,76867.65,1.0,0.4138,0.00015,29.80435]
[1779210854760,35.0,76865.57,1.0,0.4135,0.00015,29.79851]
[1779210860344,35.0,76865.92,1.0,0.41355,0.00015,29.79951]
[1779210861378,35.0,76865.46,1.0,0.41349,0.00015,29.79822]
[1779210866843,35.01,76870.71,1.0,0.41426,0.00015,29.81315]
[1779210869643,35.01,76870.59,1.0,0.41425,0.00015,29.81285]
[1779210870585,35.01,76871.93,1.0,0.41444,0.00015,29.81663]
[1779210871476,35.01,76871.93,1.0,0.41444,0.00015,29.81663]
[1779210871676,35.01,76873.75,1.0,0.41471,0.00015,29.82172]
[1779210871692,35.01,76873.75,1.0,0.41471,0.00015,29.82172]
[1779210877922,35.01,76883.14,1.0,0.41607,0.00015,29.84477]
[1779210882956,35.01,76882.88,1.0,0.41603,0.00015,29.84407]
[1779210884076,35.01,76882.88,1.0,0.41603,0.00015,29.84407]
[1779210884106,35.01,76882.88,1.0,0.41603,0.00015,29.84407]
[1779210884176,35.01,76882.54,1.0,0.41598,0.00015,29.84314]
[1779210890007,35.01,76883.9,1.0,0.41619,0.00015,29.84703]
[1779210895041,35.02,76888.02,1.0,0.4168,0.00015,29.85841]
[1779210895771,35.02,76888.02,1.0,0.4168,0.00015,29.85841]
[1779210901011,35.02,76894.9,1.0,0.4178,0.00015,29.87715]
[1779210901159,35.02,76894.9,1.0,0.4178,0.00015,29.87715]
[1779210907179,35.02,76895.93,1.0,0.41796,0.00015,29.87998]
[1779210909732,35.02,76899.3,1.0,0.41845,0.00015,29.88907]
[1779210912560,35.02,76905.12,1.0,0.4193,0.00015,29.90463]
[1779210915802,35.02,76904.99,1.0,0.41928,0.00015,29.90427]
[1779210915818,35.02,76904.99,1.0,0.41928,0.00015,29.90427]
[1779210921225,35.02,76895.1,1.0,0.41784,0.00015,29.87779]
[1779210923003,35.02,76895.55,1.0,0.4179,0.00015,29.87902]
[1779210925111,35.02,76901.34,1.0,0.41875,0.00015,29.8946]
[1779210928276,35.02,76901.27,1.0,0.41874,0.00015,29.89442]
[1779210934316,35.02,76903.63,1.0,0.41908,0.00015,29.89773]
[1779210937399,35.02,76903.41,1.0,0.41904,0.00015,29.89714]
[1779210943379,35.02,76902.29,1.0,0.41888,0.00015,29.89417]
[1779210946589,35.02,76902.14,1.0,0.41886,0.00015,29.89378]
[1779210952442,35.02,76903.45,1.0,0.41905,0.00015,29.8973]
[1779210957476,35.02,76903.19,1.0,0.41902,0.00015,29.89662]
[1779210962514,35.02,76902.6,1.0,0.41893,0.00015,29.89507]
[1779210967556,35.02,76902.64,1.0,0.41894,0.00015,29.89521]
[1779210972591,35.02,76903.0,1.0,0.41899,0.00015,29.8962]
[1779210977638,35.02,76902.82,1.0,0.41897,0.00015,29.89575]
[1779210978328,35.02,76902.82,1.0,0.41897,0.00015,29.89575]
[1779210980558,35.02,76903.62,1.0,0.41909,0.00015,29.89789]
[1779210983014,35.03,76907.33,1.0,0.41963,0.00015,29.90777]
[1779210983572,35.03,76907.33,1.0,0.41963,0.00015,29.90777]
[1779210983591,35.03,76907.33,1.0,0.41963,0.00015,29.90777]
[1779210983900,35.03,76909.56,1.0,0.41995,0.00015,29.91367]
[1779210987530,35.02,76911.26,1.0,0.4202,0.00015,29.91815]
[1779210987754,35.02,76912.46,1.0,0.42037,0.00015,29.9213]
[1779210988498,35.02,76912.46,1.0,0.42037,0.00015,29.9213]
[1779210989226,35.02,76912.78,1.0,0.42042,0.00015,29.92213]
[1779210989558,35.02,76912.78,1.0,0.42042,0.00015,29.92213]
[1779210990165,35.02,76917.78,1.0,0.42115,0.00015,29.93522]
[1779210990269,35.02,76917.78,1.0,0.42115,0.00015,29.93522]
[1779210990584,35.02,76917.78,1.0,0.42115,0.00015,29.93522]
[1779210993765,35.02,76921.95,1.0,0.42175,0.00015,29.94301]
[1779210995053,35.02,76920.66,1.0,0.42156,0.00015,29.93964]
[1779210995060,35.02,76920.66,1.0,0.42156,0.00015,29.93964]
[1779210995540,35.02,76920.66,1.0,0.42156,0.00015,29.93964]
[1779211001795,35.02,76909.54,1.0,0.41993,0.00015,29.91047]
[1779211003704,35.02,76910.73,1.0,0.42011,0.00015,29.91361]
[1779211003714,35.02,76910.73,1.0,0.42011,0.00015,29.91361]
[1779211004951,35.02,76904.62,1.0,0.41921,0.00015,29.8974]
[1779211005293,35.02,76904.62,1.0,0.41921,0.00015,29.8974]
[1779211005717,35.02,76900.56,1.0,0.41862,0.00015,29.88656]
[1779211008295,35.02,76899.92,1.0,0.41853,0.00015,29.88484]
[1779211013023,35.02,76905.94,1.0,0.41941,0.00015,29.90097]
[1779211014291,35.02,76907.19,1.0,0.41959,0.00015,29.90429]
[1779211018467,35.02,76906.36,1.0,0.41947,0.00015,29.90209]
[1779211018787,35.02,76904.4,1.0,0.41919,0.00015,29.89687]
[1779211020232,35.02,76901.97,1.0,0.41883,0.00015,29.89039]
[1779211020243,35.02,76901.97,1.0,0.41883,0.00015,29.89039]
[1779211020285,35.02,76901.97,1.0,0.41883,0.00015,29.89039]
[1779211020333,35.02,76901.97,1.0,0.41883,0.00015,29.89039]
[1779211020529,35.02,76901.97,1.0,0.41883,0.00015,29.89039]
[1779211020583,35.02,76901.97,1.0,0.41883,0.00015,29.89039]
[1779211020561,35.02,76898.78,1.0,0.41837,0.00015,29.88185]
[1779211020781,35.02,76898.78,1.0,0.41837,0.00015,29.88185]
[1779211020929,35.02,76887.75,1.0,0.41676,0.00015,29.85195]
[1779211022507,35.02,76887.75,1.0,0.41676,0.00015,29.85195]
[1779211028329,35.02,76886.75,1.0,0.41661,0.00015,29.8492]
[1779211028929,35.02,76886.61,1.0,0.41659,0.00015,29.84881]
[1779211030294,35.02,76890.8,1.0,0.4172,0.00015,29.86023]
[1779211030318,35.02,76893.15,1.0,0.41754,0.00015,29.8666]
[1779211031973,35.02,76892.99,1.0,0.41752,0.00015,29.86618]
[1779211034554,35.02,76890.21,1.0,0.41712,0.00015,29.85867]
[1779211034799,35.02,76892.42,1.0,0.41744,0.00015,29.86469]
[1779211035167,35.02,76892.42,1.0,0.41744,0.00015,29.86469]
[1779211035247,35.02,76892.42,1.0,0.41744,0.00015,29.86469]
[1779211036026,35.02,76896.83,1.0,0.41809,0.00015,29.87663]
[1779211036033,35.02,76896.83,1.0,0.41809,0.00015,29.87663]
[1779211036035,35.02,76904.69,1.0,0.41923,0.00015,29.8977]
[1779211041069,35.02,76908.8,1.0,0.41983,0.00015,29.9086]
[1779211046103,35.02,76909.99,1.0,0.42,0.00015,29.91173]
[1779211049600,35.02,76909.86,1.0,0.41998,0.00015,29.91138]
[1779211049818,35.02,76909.89,1.0,0.41999,0.00015,29.91145]
[1779211049833,35.02,76909.89,1.0,0.41999,0.00015,29.91145]
[1779211049836,35.02,76909.89,1.0,0.41999,0.00015,29.91145]
[1779211050529,35.02,76909.89,1.0,0.41999,0.00015,29.91145]
[1779211051140,35.02,76910.55,1.0,0.42008,0.00015,29.91319]
[1779211051585,35.02,76910.55,1.0,0.42008,0.00015,29.91319]
[1779211054990,35.02,76910.25,1.0,0.42003,0.00015,29.90937]
[1779211055010,35.02,76910.25,1.0,0.42003,0.00015,29.90937]
[1779211056130,35.02,76907.14,1.0,0.41958,0.00015,29.90113]
[1779211058812,35.02,76900.32,1.0,0.41858,0.00015,29.88294]
[1779211058828,35.02,76900.32,1.0,0.41858,0.00015,29.88294]
[1779211059866,35.02,76900.84,1.0,0.41866,0.00015,29.88435]
[1779211060080,35.02,76900.84,1.0,0.41866,0.00015,29.88435]
[1779211061338,35.02,76906.83,1.0,0.41953,0.00015,29.90033]
[1779211065007,35.02,76911.57,1.0,0.42022,0.00015,29.91286]
[1779211065022,35.02,76911.57,1.0,0.42022,0.00015,29.91286]
[1779211069911,35.02,76911.32,1.0,0.42018,0.00015,29.91218]
[1779211069944,35.02,76911.32,1.0,0.42018,0.00015,29.91218]
[1779211069987,35.02,76911.32,1.0,0.42018,0.00015,29.91218]
[1779211071329,35.02,76908.82,1.0,0.41982,0.00015,29.90558]
[1779211077321,35.02,76905.83,1.0,0.41938,0.00015,29.89764]
[1779211079330,35.02,76906.1,1.0,0.41942,0.00015,29.89836]
[1779211079337,35.02,76906.1,1.0,0.41942,0.00015,29.89836]
[1779211079351,35.02,76906.1,1.0,0.41942,0.00015,29.89836]
[1779211082345,35.02,76909.47,1.0,0.41992,0.00015,29.9073]
[1779211082374,35.02,76909.47,1.0,0.41992,0.00015,29.9073]
[1779211082414,35.02,76909.47,1.0,0.41992,0.00015,29.9073]
[1779211083462,35.02,76912.59,1.0,0.42037,0.00015,29.91553]
[1779211089405,35.02,76923.31,1.0,0.42193,0.00015,29.94343]
[1779211094357,35.02,76923.78,1.0,0.42199,0.00015,29.94457]
[1779211094493,35.02,76923.78,1.0,0.42199,0.00015,29.94457]
[1779211095597,35.02,76922.68,1.0,0.42183,0.00015,29.9417]
[1779211095607,35.02,76922.68,1.0,0.42183,0.00015,29.9417]
[1779211095654,35.02,76914.58,1.0,0.42065,0.00015,29.92059]
[1779211096434,35.02,76914.58,1.0,0.42065,0.00015,29.92059]
[1779211097192,35.02,76910.57,1.0,0.42006,0.00015,29.91003]
[1779211098217,35.02,76913.27,1.0,0.42046,0.00015,29.91714]
[1779211098244,35.02,76913.27,1.0,0.42046,0.00015,29.91714]
[1779211100148,35.02,76912.93,1.0,0.42041,0.00015,29.91625]
[1779211105518,35.02,76911.96,1.0,0.42027,0.00015,29.91368]
[1779211106479,35.02,76911.96,1.0,0.42027,0.00015,29.91368]
[1779211109960,35.02,76908.44,1.0,0.41975,0.00015,29.90437]
[1779211110099,35.02,76908.44,1.0,0.41975,0.00015,29.90437]
[1779211111196,35.02,76911.05,1.0,0.42013,0.00015,29.91127]
[1779211111209,35.02,76911.05,1.0,0.42013,0.00015,29.91127]
[1779211116596,35.02,76916.5,1.0,0.42092,0.00015,29.92255]
[1779211121631,35.02,76916.33,1.0,0.42089,0.00015,29.92207]
[1779211126666,35.02,76916.45,1.0,0.42091,0.00015,29.9224]
[1779211127098,35.02,76916.45,1.0,0.42091,0.00015,29.9224]
[1779211132708,35.01,76919.27,1.0,0.42132,0.00015,29.92971]
[1779211137743,35.01,76917.39,1.0,0.42104,0.00015,29.92474]
[1779211142778,35.01,76917.04,1.0,0.42098,0.00015,29.92378]
[1779211147813,35.01,76916.67,1.0,0.42093,0.00015,29.92276]
[1779211152851,35.01,76919.92,1.0,0.4214,0.00015,29.93119]
[1779211157894,35.01,76921.48,1.0,0.42162,0.00015,29.93518]
[1779211161152,35.01,76922.73,1.0,0.4218,0.00015,29.93838]
[1779211163625,35.01,76929.03,1.0,0.42272,0.00015,29.95463]
[1779211163666,35.01,76929.03,1.0,0.42272,0.00015,29.95463]
[1779211163753,35.01,76929.03,1.0,0.42272,0.00015,29.95463]
[1779211163814,35.01,76929.03,1.0,0.42272,0.00015,29.95463]
[1779211164075,35.0,76929.57,1.0,0.4228,0.00015,29.95597]
[1779211164112,35.0,76929.57,1.0,0.4228,0.00015,29.95597]
[1779211164756,35.0,76929.57,1.0,0.4228,0.00015,29.95597]
[1779211165316,35.0,76931.98,1.0,0.42315,0.00015,29.96213]
[1779211165964,35.0,76934.46,1.0,0.42351,0.00015,29.96843]
[1779211167166,35.0,76937.86,1.0,0.424,0.00015,29.97707]
[1779211167219,35.0,76937.86,1.0,0.424,0.00015,29.97707]
[1779211167549,35.0,76937.86,1.0,0.424,0.00015,29.97707]
[1779211169059,35.0,76939.38,1.0,0.42422,0.00015,29.98086]
[1779211173044,35.0,76939.66,1.0,0.42425,0.00015,29.97844]
[1779211173789,35.0,76939.66,1.0,0.42425,0.00015,29.97844]
[1779211174098,35.0,76939.68,1.0,0.42424,0.00015,29.97842]
[1779211178137,34.99,76940.47,1.0,0.42435,0.00015,29.98032]
[1779211179057,34.99,76942.2,1.0,0.4246,0.00015,29.98462]
[1779211179090,34.99,76942.2,1.0,0.4246,0.00015,29.98462]
[1779211180096,34.99,76942.24,1.0,0.42461,0.00015,29.98469]
[1779211180124,34.99,76947.95,1.0,0.42544,0.00015,29.99897]
[1779211181040,34.99,76947.95,1.0,0.42544,0.00015,29.99897]
[1779211181140,34.99,76947.76,1.0,0.42541,0.00015,29.99851]
[1779211183229,34.99,76947.79,1.0,0.42542,0.00015,29.99858]
[1779211183280,34.99,76947.79,1.0,0.42542,0.00015,29.99858]
[1779211184783,34.99,76948.2,1.0,0.42547,0.00015,29.99953]
[1779211184824,34.99,76948.12,1.0,0.42546,0.00015,29.99929]
[1779211185712,34.99,76948.12,1.0,0.42546,0.00015,29.99929]
[1779211185812,34.99,76945.97,1.0,0.42514,0.00015,29.99392]
[1779211186058,34.99,76945.97,1.0,0.42514,0.00015,29.99392]
[1779211186794,34.99,76945.97,1.0,0.42514,0.00015,29.99392]
[1779211186092,34.99,76943.67,1.0,0.4248,0.00015,29.98811]
[1779211187099,34.99,76943.24,1.0,0.42474,0.00015,29.98699]
[1779211188163,34.99,76943.24,1.0,0.42474,0.00015,29.98699]
[1779211188642,34.99,76943.24,1.0,0.42474,0.00015,29.98699]
[1779211188741,34.98,76942.58,1.0,0.42464,0.00015,29.9853]
[1779211189844,34.99,76945.94,1.0,0.42513,0.00015,29.99375]
[1779211190120,34.98,76947.65,1.0,0.42538,0.00015,29.99799]
[1779211195702,34.98,76946.22,1.0,0.42516,0.00015,29.99426]
[1779211195804,34.98,76947.86,1.0,0.4254,0.00015,29.99832]
[1779211196851,34.98,76949.9,1.0,0.4257,0.00015,30.00342]
[1779211197169,34.98,76951.95,1.0,0.42599,0.00015,30.00847]
[1779211201194,34.98,76952.44,1.0,0.42606,0.00015,30.0096]
[1779211204694,34.97,76952.93,1.0,0.42612,0.00015,30.01069]
[1779211204796,34.97,76952.85,1.0,0.4261,0.00015,30.01041]
[1779211204995,34.97,76952.85,1.0,0.4261,0.00015,30.01041]
[1779211205225,34.97,76953.08,1.0,0.42614,0.00015,30.01098]
[1779211207858,34.97,76953.65,1.0,0.42622,0.00015,30.01235]
[1779211207916,34.97,76956.29,1.0,0.4266,0.00015,30.01883]
[1779211208246,34.97,76957.69,1.0,0.42681,0.00015,30.02228]
[1779211213186,34.97,76955.09,1.0,0.42643,0.00015,30.01587]
[1779211218318,34.97,76952.76,1.0,0.42609,0.00015,30.01011]
[1779211221908,34.97,76951.1,1.0,0.42584,0.00015,30.006]
[1779211222139,34.97,76951.1,1.0,0.42584,0.00015,30.006]
[1779211223783,34.97,76951.1,1.0,0.42584,0.00015,30.00597]
[1779211224360,34.97,76952.37,1.0,0.42602,0.00015,30.00909]
[1779211229395,34.96,76951.86,1.0,0.42594,0.00015,30.00763]
[1779211230741,34.96,76951.86,1.0,0.42594,0.00015,30.00763]
[1779211230842,34.96,76950.84,1.0,0.42578,0.00015,30.00505]
[1779211231068,34.96,76950.84,1.0,0.42578,0.00015,30.00505]
[1779211231094,34.96,76950.84,1.0,0.42578,0.00015,30.00505]
[1779211231409,34.96,76950.28,1.0,0.42569,0.00015,30.00066]
[1779211236894,34.95,76946.88,1.0,0.42518,0.00015,29.99199]
[1779211242488,34.95,76947.57,1.0,0.42527,0.00015,29.99352]
[1779211247804,34.95,76945.36,1.0,0.42494,0.00015,29.98785]
[1779211250075,34.94,76945.36,1.0,0.42493,0.00015,29.98776]
[1779211250307,34.94,76945.36,1.0,0.42493,0.00015,29.98776]
[1779211251425,34.94,76942.04,1.0,0.42444,0.00015,29.97936]
[1779211256585,34.94,76943.07,1.0,0.42458,0.00015,29.9818]
[1779211257012,34.94,76943.07,1.0,0.42458,0.00015,29.9818]
[1779211257231,34.94,76943.07,1.0,0.42458,0.00015,29.9818]
[1779211257384,34.94,76943.07,1.0,0.42458,0.00015,29.9818]
[1779211260156,34.94,76942.12,1.0,0.42444,0.00015,29.97933]
[1779211261669,34.94,76936.41,1.0,0.4236,0.00015,29.96481]
[1779211264645,34.93,76940.91,1.0,0.42425,0.00015,29.97617]
[1779211265614,34.93,76938.18,1.0,0.42385,0.00015,29.96922]
[1779211267107,34.93,76938.48,1.0,0.42389,0.00015,29.96994]
[1779211268179,34.93,76942.65,1.0,0.4245,0.00015,29.98048]
[1779211273706,34.93,76945.58,1.0,0.42492,0.00015,29.98767]
[1779211274609,34.93,76945.58,1.0,0.42492,0.00015,29.98767]
[1779211275833,34.92,76944.37,1.0,0.42474,0.00015,29.9846]
[1779211282269,34.92,76943.15,1.0,0.42455,0.00015,29.98132]
[1779211283391,34.92,76942.63,1.0,0.42447,0.00015,29.97998]
[1779211288814,34.91,76939.54,1.0,0.42401,0.00015,29.97201]
[1779211293848,34.91,76942.64,1.0,0.42444,0.00015,29.97673]
[1779211298883,34.91,76941.64,1.0,0.42429,0.00015,29.97408]
[1779211303921,34.9,76942.46,1.0,0.4244,0.00015,29.97603]
[1779211303964,34.9,76942.46,1.0,0.4244,0.00015,29.97603]
[1779211309963,34.9,76942.42,1.0,0.42439,0.00015,29.97578]
[1779211310037,34.9,76942.42,1.0,0.42439,0.00015,29.97578]
[1779211314169,34.9,76942.2,1.0,0.42435,0.00015,29.97515]
[1779211315092,34.9,76942.2,1.0,0.42434,0.00015,29.97511]
[1779211321043,34.89,76940.25,1.0,0.42405,0.00015,29.97003]
[1779211326491,34.89,76940.7,1.0,0.42411,0.00015,29.97109]
[1779211332120,34.89,76932.93,1.0,0.42296,0.00015,29.95112]
[1779211337155,34.89,76932.86,1.0,0.42295,0.00015,29.95087]
[1779211342191,34.88,76935.67,1.0,0.42335,0.00015,29.95801]
[1779211347226,34.88,76933.92,1.0,0.42309,0.00015,29.95345]
[1779211352261,34.88,76934.81,1.0,0.42321,0.00015,29.95263]
[1779211357296,34.88,76933.8,1.0,0.42305,0.00015,29.94996]
[1779211360611,34.88,76933.48,1.0,0.42301,0.00015,29.94911]
[1779211366360,34.87,76941.23,1.0,0.42414,0.00015,29.96879]
[1779211371895,34.87,76941.26,1.0,0.42413,0.00015,29.96878]
[1779211371975,34.87,76941.26,1.0,0.42413,0.00015,29.96878]
[1779211377435,34.87,76939.67,1.0,0.42389,0.00015,29.96459]
[1779211382471,34.87,76942.73,1.0,0.42433,0.00015,29.97225]
[1779211385802,34.86,76941.11,1.0,0.42409,0.00015,29.96809]
[1779211387102,34.86,76942.18,1.0,0.42425,0.00015,29.97077]
[1779211392541,34.86,76943.57,1.0,0.42444,0.00015,29.97416]
[1779211394664,34.86,76943.34,1.0,0.42441,0.00015,29.97355]
[1779211401606,34.85,76943.8,1.0,0.42446,0.00015,29.97453]
[1779211405741,34.85,76942.54,1.0,0.42427,0.00015,29.97127]
[1779211408576,34.85,76941.67,1.0,0.42414,0.00015,29.96899]
[1779211408645,34.85,76941.67,1.0,0.42414,0.00015,29.96899]
[1779211409519,34.85,76937.58,1.0,0.42354,0.00015,29.95855]
[1779211409662,34.85,76928.3,1.0,0.42217,0.00015,29.93464]
[1779211410087,34.85,76928.3,1.0,0.42217,0.00015,29.93464]
[1779211411368,34.85,76922.51,1.0,0.42132,0.00015,29.91959]
[1779211412599,34.85,76920.88,1.0,0.42108,0.00015,29.91233]
[1779211413969,34.85,76919.32,1.0,0.42085,0.00015,29.90826]
[1779211415446,34.85,76916.84,1.0,0.42049,0.00015,29.90176]
[1779211420739,34.85,76915.86,1.0,0.42035,0.00015,29.89927]
[1779211422099,34.85,76914.34,1.0,0.42013,0.00015,29.89526]
[1779211425469,34.86,76916.25,1.0,0.42041,0.00015,29.90036]
[1779211426258,34.86,76915.98,1.0,0.42037,0.00015,29.89966]
[1779211431816,34.86,76915.21,1.0,0.42027,0.00015,29.89772]
[1779211436851,34.86,76913.44,1.0,0.42001,0.00015,29.8931]
[1779211440447,34.86,76912.59,1.0,0.41989,0.00015,29.89087]
[1779211441703,34.86,76912.75,1.0,0.41991,0.00015,29.89131]
[1779211446920,34.86,76915.65,1.0,0.42034,0.00015,29.89906]
[1779211451956,34.86,76915.17,1.0,0.42028,0.00015,29.89786]
[1779211456038,34.87,76916.65,1.0,0.4205,0.00015,29.90181]
[1779211461388,34.87,76916.53,1.0,0.42049,0.00015,29.90159]
[1779211461408,34.87,76916.53,1.0,0.42049,0.00015,29.90159]
[1779211461988,34.87,76916.53,1.0,0.42049,0.00015,29.90159]
[1779211463216,34.87,76920.64,1.0,0.42109,0.00015,29.91241]
[1779211463661,34.87,76920.64,1.0,0.42109,0.00015,29.91241]
[1779211468101,34.87,76916.59,1.0,0.4205,0.00015,29.90181]
[1779211470683,34.87,76915.92,1.0,0.4204,0.00015,29.90007]
[1779211470726,34.87,76915.92,1.0,0.4204,0.00015,29.90007]
[1779211470787,34.87,76915.92,1.0,0.4204,0.00015,29.90007]
[1779211471926,34.87,76914.16,1.0,0.42014,0.00015,29.89243]
[1779211471939,34.87,76914.16,1.0,0.42014,0.00015,29.89243]
[1779211471960,34.87,76914.16,1.0,0.42014,0.00015,29.89243]
[1779211471977,34.87,76914.16,1.0,0.42014,0.00015,29.89243]
[1779211474469,34.87,76909.49,1.0,0.41946,0.00015,29.88006]
[1779211475359,34.87,76909.06,1.0,0.41939,0.00015,29.87893]
[1779211475400,34.87,76909.06,1.0,0.41939,0.00015,29.87893]
[1779211475479,34.87,76909.06,1.0,0.41939,0.00015,29.87893]
[1779211475650,34.87,76909.06,1.0,0.41939,0.00015,29.87893]
[1779211475653,34.87,76909.06,1.0,0.41939,0.00015,29.87893]
[1779211475678,34.87,76909.06,1.0,0.41939,0.00015,29.87893]
[1779211475689,34.87,76909.06,1.0,0.41939,0.00015,29.87893]
[1779211475701,34.87,76909.06,1.0,0.41939,0.00015,29.87893]
[1779211475714,34.87,76909.06,1.0,0.41939,0.00015,29.87893]
[1779211475715,34.87,76909.06,1.0,0.41939,0.00015,29.87893]
[1779211475764,34.87,76909.06,1.0,0.41939,0.00015,29.87893]
[1779211477443,34.87,76901.58,1.0,0.4183,0.00015,29.85889]
[1779211477851,34.87,76901.58,1.0,0.4183,0.00015,29.85889]
[1779211479338,34.87,76902.48,1.0,0.41843,0.00015,29.86134]
[1779211479637,34.87,76902.48,1.0,0.41843,0.00015,29.86134]
[1779211482453,34.88,76900.43,1.0,0.41814,0.00015,29.85588]
[1779211482469,34.88,76900.43,1.0,0.41814,0.00015,29.85588]
[1779211482475,34.88,76900.43,1.0,0.41814,0.00015,29.85588]
[1779211482567,34.88,76900.43,1.0,0.41814,0.00015,29.85588]
[1779211483006,34.88,76900.43,1.0,0.41814,0.00015,29.85588]
[1779211483142,34.88,76900.43,1.0,0.41814,0.00015,29.85588]
[1779211483145,34.88,76900.43,1.0,0.41814,0.00015,29.85588]
[1779211483052,34.88,76900.54,1.0,0.41816,0.00015,29.85623]
[1779211483220,34.88,76900.54,1.0,0.41816,0.00015,29.85623]
[1779211483328,34.88,76900.54,1.0,0.41816,0.00015,29.85623]
[1779211484767,34.88,76898.31,1.0,0.41783,0.00015,29.8502]
[1779211484774,34.88,76889.18,1.0,0.41649,0.00015,29.82526]
[1779211486345,34.88,76885.08,1.0,0.41589,0.00015,29.81396]
[1779211492678,34.88,76881.83,1.0,0.41542,0.00015,29.80499]
[1779211492684,34.88,76881.83,1.0,0.41542,0.00015,29.80499]
[1779211492725,34.88,76881.83,1.0,0.41542,0.00015,29.80499]
[1779211492906,34.88,76881.83,1.0,0.41542,0.00015,29.80499]
[1779211492973,34.88,76881.83,1.0,0.41542,0.00015,29.80499]
[1779211493001,34.88,76881.83,1.0,0.41542,0.00015,29.80499]
[1779211493015,34.88,76881.83,1.0,0.41542,0.00015,29.80499]
[1779211493131,34.88,76882.33,1.0,0.41549,0.00015,29.80638]
[1779211493328,34.88,76882.33,1.0,0.41549,0.00015,29.80638]
[1779211493369,34.88,76894.75,1.0,0.41731,0.00015,29.84053]
[1779211495537,34.88,76901.86,1.0,0.41835,0.00015,29.85985]
[1779211495638,34.88,76901.38,1.0,0.41829,0.00015,29.85861]
[1779211498155,34.88,76901.48,1.0,0.4183,0.00015,29.85888]
[1779211500725,34.88,76898.58,1.0,0.41788,0.00015,29.85111]
[1779211503897,34.88,76898.53,1.0,0.41788,0.00015,29.85106]
[1779211508047,34.89,76896.88,1.0,0.41764,0.00015,29.8467]
[1779211508101,34.89,76896.77,1.0,0.41763,0.00015,29.84646]
[1779211508816,34.89,76896.77,1.0,0.41763,0.00015,29.84646]
[1779211508827,34.89,76892.95,1.0,0.41707,0.00015,29.83604]
[1779211509378,34.89,76892.95,1.0,0.41707,0.00015,29.83604]
[1779211510470,34.89,76898.31,1.0,0.41786,0.00015,29.85065]
[1779211510699,34.89,76898.31,1.0,0.41786,0.00015,29.85065]
[1779211510761,34.89,76898.31,1.0,0.41786,0.00015,29.85065]
[1779211510851,34.89,76897.11,1.0,0.41769,0.00015,29.84743]
[1779211511329,34.89,76897.11,1.0,0.41769,0.00015,29.84743]
[1779211512150,34.89,76897.11,1.0,0.41769,0.00015,29.84743]
[1779211516219,34.89,76888.44,1.0,0.41641,0.00015,29.82367]
[1779211516308,34.89,76888.44,1.0,0.41641,0.00015,29.82367]
[1779211519123,34.89,76886.36,1.0,0.41611,0.00015,29.81791]
[1779211523232,34.88,76885.04,1.0,0.41591,0.00015,29.81419]
[1779211523275,34.88,76885.04,1.0,0.41591,0.00015,29.81419]
[1779211523321,34.88,76885.04,1.0,0.41591,0.00015,29.81419]
[1779211523336,34.88,76885.04,1.0,0.41591,0.00015,29.81419]
[1779211528145,34.88,76890.12,1.0,0.41665,0.00015,29.82816]
[1779211528154,34.88,76890.12,1.0,0.41665,0.00015,29.82816]
[1779211528181,34.88,76890.3,1.0,0.41668,0.00015,29.82865]
[1779211528329,34.88,76890.3,1.0,0.41668,0.00015,29.82865]
[1779211528343,34.88,76890.3,1.0,0.41668,0.00015,29.82865]
[1779211528493,34.88,76897.93,1.0,0.41779,0.00015,29.84945]
[1779211529734,34.88,76897.93,1.0,0.41779,0.00015,29.84945]
[1779211530015,34.88,76897.93,1.0,0.41779,0.00015,29.84945]
[1779211530361,34.88,76900.08,1.0,0.41811,0.00015,29.85533]
[1779211530504,34.88,76900.08,1.0,0.41811,0.00015,29.85533]
[1779211531156,34.88,76900.08,1.0,0.41811,0.00015,29.85533]
[1779211531184,34.89,76892.0,1.0,0.41692,0.00015,29.83037]
[1779211531328,34.89,76892.0,1.0,0.41692,0.00015,29.83037]
[1779211532075,34.89,76892.0,1.0,0.41692,0.00015,29.83037]
[1779211532293,34.88,76886.65,1.0,0.41614,0.00015,29.81567]
[1779211532299,34.88,76886.65,1.0,0.41614,0.00015,29.81567]
[1779211532904,34.88,76886.65,1.0,0.41614,0.00015,29.81567]
[1779211532994,34.88,76886.65,1.0,0.41614,0.00015,29.81567]
[1779211533283,34.88,76883.91,1.0,0.41574,0.00015,29.80809]
[1779211533529,34.88,76873.83,1.0,0.41426,0.00015,29.77999]
[1779211536550,34.89,76866.32,1.0,0.41317,0.00015,29.75885]
[1779211541585,34.89,76864.17,1.0,0.41286,0.00015,29.75284]
[1779211544958,34.89,76858.82,1.0,0.41208,0.00015,29.73762]
[1779211550648,34.89,76861.79,1.0,0.41252,0.00015,29.74628]
[1779211555190,34.89,76864.27,1.0,0.41289,0.00015,29.7534]
[1779211556690,34.89,76876.43,1.0,0.41467,0.00015,29.78772]
[1779211561725,34.89,76879.1,1.0,0.41506,0.00015,29.79519]
[1779211566760,34.89,76879.73,1.0,0.41515,0.00015,29.79695]
[1779211571795,34.89,76879.47,1.0,0.41511,0.00015,29.79623]
[1779211573832,34.89,76879.66,1.0,0.41514,0.00015,29.79676]
[1779211575034,34.89,76880.19,1.0,0.41522,0.00015,29.79823]
[1779211575096,34.89,76880.19,1.0,0.41522,0.00015,29.79823]
[1779211580859,34.89,76885.35,1.0,0.41597,0.00015,29.81249]
[1779211585893,34.89,76885.28,1.0,0.41596,0.00015,29.81225]
[1779211590929,34.89,76884.73,1.0,0.41588,0.00015,29.8107]
[1779211595964,34.89,76885.25,1.0,0.41594,0.00015,29.80908]
[1779211598534,34.89,76887.29,1.0,0.41624,0.00015,29.81469]
[1779211598575,34.89,76887.29,1.0,0.41624,0.00015,29.81469]
[1779211598750,34.89,76887.29,1.0,0.41624,0.00015,29.81469]
[1779211599306,34.89,76883.92,1.0,0.41574,0.00015,29.80538]
[1779211601260,34.89,76885.48,1.0,0.41597,0.00015,29.80968]
[1779211601399,34.89,76886.25,1.0,0.41608,0.00015,29.8118]
[1779211601463,34.89,76886.25,1.0,0.41608,0.00015,29.8118]
[1779211602006,34.89,76876.84,1.0,0.41471,0.00015,29.78567]
[1779211607041,34.89,76871.97,1.0,0.414,0.00015,29.77201]
[1779211609054,34.89,76863.14,1.0,0.41271,0.00015,29.74702]
[1779211611069,34.89,76870.99,1.0,0.41385,0.00015,29.76928]
[1779211613121,34.89,76873.18,1.0,0.41417,0.00015,29.77544]
[1779211621638,34.89,76864.52,1.0,0.41291,0.00015,29.75101]
[1779211627139,34.89,76859.56,1.0,0.41219,0.00015,29.73694]
[1779211630691,34.9,76854.86,1.0,0.41151,0.00015,29.72354]
[1779211631210,34.9,76855.3,1.0,0.41158,0.00015,29.72484]
[1779211631697,34.9,76855.3,1.0,0.41158,0.00015,29.72484]
[1779211632004,34.9,76855.3,1.0,0.41158,0.00015,29.72484]
[1779211632264,34.9,76855.3,1.0,0.41158,0.00015,29.72484]
[1779211632360,34.9,76851.41,1.0,0.41101,0.00015,29.71357]
[1779211633619,34.89,76846.23,1.0,0.41025,0.00015,29.6985]
[1779211634494,34.89,76844.92,1.0,0.41006,0.00015,29.69465]
[1779211634612,34.89,76844.92,1.0,0.41006,0.00015,29.69465]
[1779211635366,34.89,76842.12,1.0,0.40965,0.00015,29.68644]
[1779211635589,34.89,76842.12,1.0,0.40965,0.00015,29.68644]
[1779211636305,34.89,76838.62,1.0,0.40914,0.00015,29.67613]
[1779211637757,34.89,76838.81,1.0,0.40916,0.00015,29.67668]
[1779211638645,34.89,76837.65,1.0,0.40899,0.00015,29.67325]
[1779211638676,34.89,76837.65,1.0,0.40899,0.00015,29.67325]
[1779211638740,34.89,76837.65,1.0,0.40899,0.00015,29.67325]
[1779211639652,34.89,76831.27,1.0,0.40806,0.00015,29.65434]
[1779211641892,34.89,76832.54,1.0,0.40825,0.00015,29.65811]
[1779211647322,34.89,76837.41,1.0,0.40895,0.00015,29.67246]
[1779211651062,34.89,76837.14,1.0,0.40891,0.00015,29.67162]
[1779211656384,34.89,76837.97,1.0,0.40902,0.00015,29.67095]
[1779211661420,34.89,76843.73,1.0,0.40985,0.00015,29.68779]
[1779211665132,34.89,76849.14,1.0,0.41064,0.00015,29.70352]
[1779211666705,34.88,76850.08,1.0,0.41077,0.00015,29.70619]
[1779211667223,34.88,76850.08,1.0,0.41077,0.00015,29.70619]
[1779211668727,34.88,76850.73,1.0,0.41087,0.00015,29.70801]
[1779211670727,34.88,76850.96,1.0,0.4109,0.00015,29.70861]
[1779211672858,34.88,76851.03,1.0,0.4109,0.00015,29.70874]
[1779211677075,34.88,76851.61,1.0,0.41098,0.00015,29.71028]
[1779211677097,34.88,76851.61,1.0,0.41098,0.00015,29.71028]
[1779211677777,34.88,76845.2,1.0,0.41004,0.00015,29.69156]
[1779211677783,34.88,76845.2,1.0,0.41004,0.00015,29.69156]
[1779211678070,34.88,76845.2,1.0,0.41004,0.00015,29.69156]
[1779211678485,34.88,76838.77,1.0,0.4091,0.00015,29.67267]
[1779211678758,34.88,76838.77,1.0,0.4091,0.00015,29.67267]
[1779211678905,34.88,76838.77,1.0,0.4091,0.00015,29.67267]
[1779211678957,34.88,76830.11,1.0,0.40783,0.00015,29.64698]
[1779211681216,34.88,76824.25,1.0,0.40698,0.00015,29.62944]
[1779211685853,34.88,76822.91,1.0,0.40679,0.00015,29.62543]
[1779211691630,34.88,76827.94,1.0,0.40752,0.00015,29.64051]
[1779211696671,34.88,76827.24,1.0,0.40742,0.00015,29.63841]
[1779211701706,34.88,76825.21,1.0,0.40712,0.00015,29.63233]
[1779211704612,34.88,76828.73,1.0,0.40763,0.00015,29.64287]
[1779211709761,34.88,76830.24,1.0,0.40785,0.00015,29.64736]
[1779211715804,34.87,76831.07,1.0,0.40796,0.00015,29.64676]
[1779211719913,34.87,76831.01,1.0,0.40795,0.00015,29.64656]
[1779211720148,34.87,76831.01,1.0,0.40795,0.00015,29.64656]
[1779211722853,34.87,76838.51,1.0,0.40904,0.00015,29.66874]
[1779211727888,34.87,76838.18,1.0,0.40899,0.00015,29.66768]
[1779211730226,34.87,76837.21,1.0,0.40885,0.00015,29.6648]
[1779211730398,34.87,76837.21,1.0,0.40885,0.00015,29.6648]
[1779211731917,34.87,76827.03,1.0,0.40736,0.00015,29.63448]
[1779211733470,34.87,76825.49,1.0,0.40714,0.00015,29.62986]
[1779211733566,34.87,76825.49,1.0,0.40714,0.00015,29.62986]
[1779211733609,34.87,76825.49,1.0,0.40714,0.00015,29.62986]
[1779211733632,34.87,76825.49,1.0,0.40714,0.00015,29.62986]
[1779211733678,34.87,76825.49,1.0,0.40714,0.00015,29.62986]
[1779211733735,34.87,76825.49,1.0,0.40714,0.00015,29.62986]
[1779211734310,34.87,76825.49,1.0,0.40714,0.00015,29.62986]
[1779211734774,34.87,76820.03,1.0,0.40634,0.00015,29.61343]
[1779211734977,34.87,76820.03,1.0,0.40634,0.00015,29.61343]
[1779211734993,34.87,76820.03,1.0,0.40634,0.00015,29.61343]
[1779211735187,34.87,76820.03,1.0,0.40634,0.00015,29.61343]
[1779211736365,34.87,76814.17,1.0,0.40549,0.00015,29.59566]
[1779211736718,34.87,76816.95,1.0,0.40589,0.00015,29.60413]
[1779211736741,34.87,76816.95,1.0,0.40589,0.00015,29.60413]
[1779211737734,34.87,76814.57,1.0,0.40555,0.00015,29.59692]
[1779211737918,34.87,76814.57,1.0,0.40555,0.00015,29.59692]
[1779211739968,34.87,76813.32,1.0,0.40537,0.00015,29.59315]
[1779211739973,34.87,76813.32,1.0,0.40537,0.00015,29.59315]
[1779211742006,34.87,76819.78,1.0,0.40631,0.00015,29.6128]
[1779211742040,34.87,76819.78,1.0,0.40631,0.00015,29.6128]
[1779211742051,34.87,76819.78,1.0,0.40631,0.00015,29.6128]
[1779211745958,34.87,76825.74,1.0,0.40718,0.00015,29.63076]
[1779211746688,34.87,76825.81,1.0,0.40719,0.00015,29.63097]
[1779211746709,34.87,76825.81,1.0,0.40719,0.00015,29.63097]
[1779211752068,34.87,76825.84,1.0,0.4072,0.00015,29.63106]
[1779211757103,34.87,76828.51,1.0,0.40758,0.00015,29.63904]
[1779211762138,34.87,76827.39,1.0,0.40742,0.00015,29.63567]
[1779211767172,34.87,76823.04,1.0,0.40679,0.00015,29.62261]
[1779211772208,34.87,76823.11,1.0,0.40679,0.00015,29.61981]
[1779211776927,34.87,76822.95,1.0,0.40676,0.00015,29.61935]
[1779211780036,34.87,76822.54,1.0,0.40671,0.00015,29.61814]
[1779211780048,34.87,76822.54,1.0,0.40671,0.00015,29.61814]
[1779211782060,34.87,76822.58,1.0,0.40671,0.00015,29.61826]
[1779211786307,34.87,76823.02,1.0,0.40678,0.00015,29.61962]
[1779211792348,34.88,76822.86,1.0,0.40676,0.00015,29.61918]
[1779211795344,34.88,76822.99,1.0,0.40678,0.00015,29.61958]
[1779211797789,34.88,76823.37,1.0,0.40683,0.00015,29.62075]
[1779211798404,34.88,76823.37,1.0,0.40683,0.00015,29.62075]
[1779211798840,34.88,76822.09,1.0,0.40665,0.00015,29.6169]
[1779211798850,34.88,76822.09,1.0,0.40665,0.00015,29.6169]
[1779211798915,34.88,76822.09,1.0,0.40665,0.00015,29.6169]
[1779211799663,34.88,76817.46,1.0,0.40597,0.00015,29.60291]
[1779211800758,34.88,76815.05,1.0,0.40562,0.00015,29.59561]
[1779211800787,34.88,76815.05,1.0,0.40562,0.00015,29.59561]
[1779211801306,34.88,76815.05,1.0,0.40562,0.00015,29.59561]
[1779211803717,34.88,76820.35,1.0,0.4064,0.00015,29.6117]
[1779211803735,34.88,76820.35,1.0,0.4064,0.00015,29.6117]
[1779211803761,34.88,76820.35,1.0,0.4064,0.00015,29.6117]
[1779211806969,34.88,76817.8,1.0,0.40603,0.00015,29.60404]
[1779211806988,34.88,76817.8,1.0,0.40603,0.00015,29.60404]
[1779211807008,34.88,76817.8,1.0,0.40603,0.00015,29.60404]
[1779211812957,34.88,76823.05,1.0,0.40679,0.00015,29.61993]
[1779211812969,34.88,76823.05,1.0,0.40679,0.00015,29.61993]
[1779211812990,34.88,76823.05,1.0,0.40679,0.00015,29.61993]
[1779211814502,34.88,76814.85,1.0,0.4056,0.00015,29.59516]
[1779211820544,34.88,76813.94,1.0,0.40548,0.00015,29.59251]
[1779211825731,34.88,76813.95,1.0,0.40548,0.00015,29.59262]
[1779211825733,34.88,76813.95,1.0,0.40548,0.00015,29.59262]
[1779211826026,34.88,76813.95,1.0,0.40548,0.00015,29.59262]
[1779211826767,34.88,76814.01,1.0,0.40549,0.00015,29.59284]
[1779211829120,34.88,76812.92,1.0,0.40533,0.00015,29.58954]
[1779211834643,34.89,76816.39,1.0,0.40584,0.00015,29.59718]
[1779211838504,34.89,76819.68,1.0,0.40632,0.00015,29.60718]
[1779211840930,34.89,76819.19,1.0,0.40625,0.00015,29.60573]
[1779211840946,34.89,76819.19,1.0,0.40625,0.00015,29.60573]
[1779211841069,34.89,76819.19,1.0,0.40625,0.00015,29.60573]
[1779211841921,34.89,76816.13,1.0,0.4058,0.00015,29.59649]
[1779211842269,34.89,76816.13,1.0,0.4058,0.00015,29.59649]
[1779211842985,34.89,76808.98,1.0,0.40476,0.00015,29.57471]
[1779211843059,34.89,76808.98,1.0,0.40476,0.00015,29.57471]
[1779211848742,34.89,76805.91,1.0,0.40433,0.00015,29.56547]
[1779211853777,34.89,76806.09,1.0,0.40436,0.00015,29.56621]
[1779211856581,34.9,76804.55,1.0,0.40414,0.00015,29.56153]
[1779211856665,34.9,76804.55,1.0,0.40414,0.00015,29.56153]
[1779211856931,34.9,76804.55,1.0,0.40414,0.00015,29.56153]
[1779211856959,34.9,76804.55,1.0,0.40414,0.00015,29.56153]
[1779211857127,34.9,76804.55,1.0,0.40414,0.00015,29.56153]
[1779211857239,34.9,76804.55,1.0,0.40414,0.00015,29.56153]
[1779211857300,34.9,76804.55,1.0,0.40414,0.00015,29.56153]
[1779211857404,34.9,76804.55,1.0,0.40414,0.00015,29.56153]
[1779211857431,34.9,76804.55,1.0,0.40414,0.00015,29.56153]
[1779211857506,34.9,76804.55,1.0,0.40414,0.00015,29.56153]
[1779211857506,34.9,76802.78,1.0,0.40389,0.00015,29.55611]
[1779211857630,34.9,76802.78,1.0,0.40389,0.00015,29.55611]
[1779211857805,34.9,76780.54,1.0,0.40066,0.00015,29.48653]
[1779211858955,34.9,76780.54,1.0,0.40066,0.00015,29.48653]
[1779211859192,34.9,76782.52,1.0,0.40094,0.00015,29.49285]
[1779211864854,34.9,76779.46,1.0,0.4005,0.00015,29.48316]
[1779211869889,34.9,76769.64,1.0,0.39908,0.00015,29.45182]
[1779211871549,34.9,76769.64,1.0,0.39908,0.00015,29.45182]
[1779211873388,34.9,76768.71,1.0,0.39894,0.00015,29.44886]
[1779211874925,34.9,76779.27,1.0,0.40049,0.00015,29.48281]
[1779211879568,34.9,76778.8,1.0,0.40043,0.00015,29.48146]
[1779211882083,34.9,76777.71,1.0,0.40027,0.00015,29.47807]
[1779211885509,34.91,76784.95,1.0,0.40133,0.00015,29.50109]
[1779211885741,34.91,76785.24,1.0,0.40137,0.00015,29.50203]
[1779211886035,34.91,76785.24,1.0,0.40137,0.00015,29.50203]
[1779211886136,34.91,76788.58,1.0,0.40186,0.00015,29.51256]
[1779211887803,34.91,76789.78,1.0,0.40203,0.00015,29.51638]
[1779211887805,34.91,76789.78,1.0,0.40203,0.00015,29.51638]
[1779211887911,34.91,76789.78,1.0,0.40203,0.00015,29.51638]
[1779211888435,34.91,76789.78,1.0,0.40203,0.00015,29.51638]
[1779211889026,34.91,76799.19,1.0,0.40341,0.00015,29.54579]
[1779211889999,34.91,76799.19,1.0,0.40341,0.00015,29.54579]
[1779211893103,34.91,76798.15,1.0,0.40325,0.00015,29.53964]
[1779211896035,34.91,76798.16,1.0,0.40326,0.00015,29.53978]
[1779211896064,34.91,76798.16,1.0,0.40326,0.00015,29.53978]
[1779211896617,34.91,76798.24,1.0,0.40327,0.00015,29.54007]
[1779211897314,34.91,76798.24,1.0,0.40327,0.00015,29.54007]
[1779211897328,34.91,76798.24,1.0,0.40327,0.00015,29.54007]
[1779211899097,34.92,76806.59,1.0,0.40449,0.00015,29.56588]
[1779211904136,34.92,76808.8,1.0,0.40482,0.00015,29.57278]
[1779211906179,34.92,76808.91,1.0,0.40483,0.00015,29.57313]
[1779211912723,34.92,76806.47,1.0,0.40449,0.00015,29.56579]
[1779211919241,34.92,76805.66,1.0,0.40438,0.00015,29.56348]
[1779211922328,34.92,76806.25,1.0,0.40447,0.00015,29.56534]
[1779211922781,34.92,76800.8,1.0,0.40368,0.00015,29.54859]
[1779211922895,34.92,76800.8,1.0,0.40368,0.00015,29.54859]
[1779211923060,34.92,76800.8,1.0,0.40368,0.00015,29.54859]
[1779211923269,34.93,76791.21,1.0,0.40228,0.00015,29.51882]
[1779211923857,34.93,76791.21,1.0,0.40228,0.00015,29.51882]
[1779211924919,34.93,76787.77,1.0,0.40179,0.00015,29.50809]
[1779211925283,34.93,76788.93,1.0,0.40196,0.00015,29.51179]
[1779211928621,34.93,76790.77,1.0,0.40223,0.00015,29.51762]
[1779211931178,34.93,76790.65,1.0,0.40222,0.00015,29.51729]
[1779211932948,34.93,76786.71,1.0,0.40165,0.00015,29.50499]
[1779211933010,34.93,76786.71,1.0,0.40165,0.00015,29.50499]
[1779211934901,34.93,76779.5,1.0,0.4006,0.00015,29.4823]
[1779211939762,34.93,76775.58,1.0,0.40005,0.00014,29.47007]
[1779211939808,34.93,76775.58,1.0,0.40005,0.00014,29.47007]
[1779211939940,34.93,76775.58,1.0,0.40005,0.00014,29.47007]
[1779211940441,34.93,76775.58,1.0,0.40005,0.00014,29.47007]
[1779211940505,34.94,76762.04,1.0,0.39809,0.00014,29.42665]
[1779211941045,34.94,76762.04,1.0,0.39809,0.00014,29.42665]
[1779211943760,34.93,76757.63,1.0,0.39744,0.00014,29.41216]
[1779211944420,34.93,76757.22,1.0,0.39738,0.00014,29.41077]
[1779211947441,34.93,76772.25,1.0,0.39956,0.00014,29.45939]
[1779211952475,34.94,76771.65,1.0,0.39947,0.00014,29.45451]
[1779211952846,34.94,76771.65,1.0,0.39947,0.00014,29.45451]
[1779211953085,34.94,76771.65,1.0,0.39947,0.00014,29.45451]
[1779211953119,34.94,76771.65,1.0,0.39947,0.00014,29.45451]
[1779211953406,34.94,76771.65,1.0,0.39947,0.00014,29.45451]
[1779211953528,34.94,76771.65,1.0,0.39947,0.00014,29.45451]
[1779211953543,34.94,76771.65,1.0,0.39947,0.00014,29.45451]
[1779211953596,34.94,76771.65,1.0,0.39947,0.00014,29.45451]
[1779211953637,34.94,76771.65,1.0,0.39947,0.00014,29.45451]
[1779211953611,34.94,76749.52,1.0,0.39626,0.00014,29.38278]
[1779211953685,34.94,76749.52,1.0,0.39626,0.00014,29.38278]
[1779211953723,34.94,76749.52,1.0,0.39626,0.00014,29.38278]
[1779211954451,34.94,76749.52,1.0,0.39626,0.00014,29.38278]
[1779211954490,34.93,76744.54,1.0,0.39554,0.00014,29.36633]
[1779211954977,34.93,76744.54,1.0,0.39554,0.00014,29.36633]
[1779211955145,34.93,76744.54,1.0,0.39554,0.00014,29.36633]
[1779211956113,34.93,76743.75,1.0,0.39543,0.00014,29.36369]
[1779211956185,34.93,76743.75,1.0,0.39543,0.00014,29.36369]
[1779211957088,34.93,76744.91,1.0,0.39559,0.00014,29.36749]
[1779211957150,34.93,76744.91,1.0,0.39559,0.00014,29.36749]
[1779211957192,34.93,76744.91,1.0,0.39559,0.00014,29.36749]
[1779211957534,34.93,76744.91,1.0,0.39559,0.00014,29.36749]
[1779211957575,34.93,76744.91,1.0,0.39559,0.00014,29.36749]
[1779211957690,34.93,76741.88,1.0,0.39515,0.00014,29.35743]
[1779211957729,34.93,76741.88,1.0,0.39515,0.00014,29.35743]
[1779211957801,34.93,76741.88,1.0,0.39515,0.00014,29.35743]
[1779211957947,34.93,76741.88,1.0,0.39515,0.00014,29.35743]
[1779211957983,34.93,76741.88,1.0,0.39515,0.00014,29.35743]
[1779211958682,34.93,76736.23,1.0,0.39433,0.00014,29.33861]
[1779211958778,34.93,76736.23,1.0,0.39433,0.00014,29.33861]
[1779211958860,34.93,76736.23,1.0,0.39433,0.00014,29.33861]
[1779211958898,34.93,76736.23,1.0,0.39433,0.00014,29.33861]
[1779211963246,34.93,76735.03,1.0,0.39416,0.00014,29.33453]
[1779211963247,34.93,76735.03,1.0,0.39416,0.00014,29.33453]
[1779211966112,34.93,76735.09,1.0,0.39416,0.00014,29.33468]
[1779211966534,34.93,76735.09,1.0,0.39416,0.00014,29.33468]
[1779211966625,34.93,76735.09,1.0,0.39416,0.00014,29.33468]
[1779211970574,34.93,76742.63,1.0,0.39525,0.00014,29.35964]
[1779211970763,34.93,76742.57,1.0,0.39524,0.00014,29.3594]
[1779211976648,34.93,76742.54,1.0,0.39522,0.00014,29.3591]
[1779211981683,34.92,76743.96,1.0,0.39542,0.00014,29.36364]
[1779211986718,34.92,76741.68,1.0,0.39508,0.00014,29.35592]
[1779211991754,34.92,76740.53,1.0,0.39491,0.00014,29.35197]
[1779211994540,34.92,76740.48,1.0,0.3949,0.00014,29.35177]
[1779211994709,34.92,76741.27,1.0,0.39501,0.00014,29.35434]
[1779212000545,34.92,76734.08,1.0,0.39397,0.00014,29.3303]
[1779212005866,34.92,76734.9,1.0,0.39408,0.00014,29.33296]
[1779212010905,34.91,76732.28,1.0,0.3937,0.00014,29.32412]
[1779212015940,34.91,76732.01,1.0,0.39365,0.00014,29.32009]
[1779212020145,34.91,76732.12,1.0,0.39366,0.00014,29.32043]
[1779212021255,34.91,76732.12,1.0,0.39366,0.00014,29.32042]
[1779212021559,34.91,76732.12,1.0,0.39366,0.00014,29.32042]
[1779212027017,34.91,76731.92,1.0,0.39363,0.00014,29.31968]
[1779212032052,34.91,76731.57,1.0,0.39358,0.00014,29.31846]
[1779212035679,34.91,76731.56,1.0,0.39357,0.00014,29.31842]
[1779212036644,34.91,76730.83,1.0,0.39347,0.00014,29.31595]
[1779212036719,34.91,76730.83,1.0,0.39347,0.00014,29.31595]
[1779212036733,34.91,76730.83,1.0,0.39347,0.00014,29.31595]
[1779212037539,34.91,76734.14,1.0,0.39395,0.00014,29.32704]
[1779212037717,34.91,76734.14,1.0,0.39395,0.00014,29.32704]
[1779212041088,34.91,76729.88,1.0,0.39333,0.00014,29.3127]
[1779212045156,34.91,76728.29,1.0,0.3931,0.00014,29.30733]
[1779212050276,34.91,76734.7,1.0,0.39402,0.00014,29.32881]
[1779212051988,34.91,76733.96,1.0,0.39391,0.00014,29.32631]
[1779212052119,34.91,76733.96,1.0,0.39391,0.00014,29.32631]
[1779212054634,34.91,76730.29,1.0,0.39338,0.00014,29.31397]
[1779212056220,34.91,76725.33,1.0,0.39266,0.00014,29.29723]
[1779212059000,34.91,76725.6,1.0,0.3927,0.00014,29.29815]
[1779212059246,34.91,76725.6,1.0,0.3927,0.00014,29.29815]
[1779212059273,34.91,76725.6,1.0,0.3927,0.00014,29.29815]
[1779212059281,34.91,76725.6,1.0,0.3927,0.00014,29.29815]
[1779212060068,34.91,76724.5,1.0,0.39254,0.00014,29.29443]
[1779212063630,34.91,76718.56,1.0,0.39169,0.00014,29.27428]
[1779212063663,34.91,76718.56,1.0,0.39169,0.00014,29.27428]
[1779212064664,34.91,76717.35,1.0,0.39151,0.00014,29.27018]
[1779212064998,34.91,76713.31,1.0,0.39093,0.00014,29.25638]
[1779212066761,34.91,76711.87,1.0,0.39072,0.00014,29.25147]
[1779212067389,34.91,76712.42,1.0,0.39081,0.00014,29.25339]
[1779212070529,34.91,76712.03,1.0,0.39075,0.00014,29.25215]
[1779212070565,34.91,76712.03,1.0,0.39075,0.00014,29.25215]
[1779212076360,34.91,76717.84,1.0,0.39159,0.00014,29.26913]
[1779212079349,34.91,76718.13,1.0,0.39163,0.00014,29.27013]
[1779212079671,34.91,76718.13,1.0,0.39163,0.00014,29.27013]
[1779212082649,34.91,76711.36,1.0,0.39066,0.00014,29.24706]
[1779212084144,34.92,76710.9,1.0,0.39059,0.00014,29.24554]
[1779212089451,34.92,76704.89,1.0,0.38974,0.00014,29.22503]
[1779212091118,34.92,76703.66,1.0,0.38956,0.00014,29.22082]
[1779212092277,34.92,76705.41,1.0,0.38982,0.00014,29.22692]
[1779212093308,34.92,76704.25,1.0,0.38965,0.00014,29.22296]
[1779212098515,34.92,76702.35,1.0,0.38939,0.00014,29.21665]
[1779212103550,34.93,76702.37,1.0,0.3894,0.00014,29.21696]
[1779212108584,34.93,76702.74,1.0,0.38947,0.00014,29.21848]
[1779212113620,34.93,76701.0,1.0,0.38923,0.00014,29.21269]
[1779212118655,34.94,76703.2,1.0,0.38956,0.00014,29.22054]
[1779212120861,34.94,76705.68,1.0,0.38992,0.00014,29.2292]
[1779212120870,34.94,76705.68,1.0,0.38992,0.00014,29.2292]
[1779212123691,34.94,76697.69,1.0,0.38877,0.00014,29.20165]
[1779212124329,34.94,76697.69,1.0,0.38877,0.00014,29.20165]
[1779212124630,34.94,76697.69,1.0,0.38877,0.00014,29.20165]
[1779212127438,34.94,76704.92,1.0,0.38982,0.00014,29.22685]
[1779212128514,34.94,76705.74,1.0,0.38994,0.00014,29.22972]
[1779212133760,34.95,76706.49,1.0,0.39005,0.00014,29.22944]
[1779212136564,34.95,76706.28,1.0,0.39002,0.00014,29.22878]
[1779212136576,34.95,76706.28,1.0,0.39002,0.00014,29.22878]
[1779212136696,34.95,76706.28,1.0,0.39002,0.00014,29.22878]
[1779212136764,34.95,76706.28,1.0,0.39002,0.00014,29.22878]
[1779212136782,34.95,76702.19,1.0,0.38943,0.00014,29.21468]
[1779212136858,34.95,76702.19,1.0,0.38943,0.00014,29.21468]
[1779212141565,34.95,76696.78,1.0,0.38866,0.00014,29.19595]
[1779212146852,34.95,76696.43,1.0,0.38861,0.00014,29.19485]
[1779212146873,34.95,76696.43,1.0,0.38861,0.00014,29.19485]
[1779212148413,34.95,76693.98,1.0,0.38826,0.00014,29.18632]
[1779212152735,34.95,76695.71,1.0,0.38851,0.00014,29.19242]
[1779212154601,34.95,76696.11,1.0,0.38857,0.00014,29.19386]
[1779212154752,34.95,76696.11,1.0,0.38857,0.00014,29.19386]
[1779212154805,34.95,76696.08,1.0,0.38857,0.00014,29.19379]
[1779212156186,34.95,76697.26,1.0,0.38874,0.00014,29.1979]
[1779212156495,34.95,76697.26,1.0,0.38874,0.00014,29.1979]
[1779212156513,34.95,76697.26,1.0,0.38874,0.00014,29.1979]
[1779212160385,34.95,76696.01,1.0,0.38857,0.00014,29.19374]
[1779212160552,34.95,76696.01,1.0,0.38857,0.00014,29.19374]
[1779212160588,34.95,76696.2,1.0,0.3886,0.00014,29.19451]
[1779212164097,34.96,76693.53,1.0,0.38822,0.00014,29.18526]
[1779212165631,34.96,76693.54,1.0,0.38822,0.00014,29.18532]
[1779212165689,34.96,76693.54,1.0,0.38822,0.00014,29.18532]
[1779212165754,34.96,76694.71,1.0,0.38839,0.00014,29.18943]
[1779212166856,34.96,76694.71,1.0,0.38839,0.00014,29.18943]
[1779212167198,34.96,76699.03,1.0,0.38901,0.00014,29.20446]
[1779212167208,34.96,76699.03,1.0,0.38901,0.00014,29.20446]
[1779212167299,34.96,76699.03,1.0,0.38901,0.00014,29.20446]
[1779212167393,34.96,76701.24,1.0,0.38934,0.00014,29.21223]
[1779212172146,34.96,76694.37,1.0,0.38835,0.00014,29.18836]
[1779212172836,34.96,76694.37,1.0,0.38835,0.00014,29.18836]
[1779212177958,34.96,76697.16,1.0,0.38875,0.00014,29.19811]
[1779212181822,34.96,76697.52,1.0,0.3888,0.00014,29.19937]
[1779212182107,34.96,76697.6,1.0,0.38881,0.00014,29.19965]
[1779212182120,34.96,76700.95,1.0,0.3893,0.00014,29.21128]
[1779212183241,34.96,76700.95,1.0,0.3893,0.00014,29.21128]
[1779212184328,34.96,76704.76,1.0,0.38985,0.00014,29.22455]
[1779212184380,34.96,76704.76,1.0,0.38985,0.00014,29.22455]
[1779212185648,34.96,76703.15,1.0,0.38962,0.00014,29.21902]
[1779212190632,34.96,76697.99,1.0,0.38888,0.00014,29.20126]
[1779212190897,34.96,76697.99,1.0,0.38888,0.00014,29.20126]
[1779212191003,34.96,76698.03,1.0,0.38889,0.00014,29.20154]
[1779212191160,34.96,76696.76,1.0,0.3887,0.00014,29.1941]
[1779212196194,34.96,76694.96,1.0,0.38844,0.00014,29.18781]
[1779212197141,34.96,76694.96,1.0,0.38844,0.00014,29.18781]
[1779212197326,34.96,76694.96,1.0,0.38844,0.00014,29.18781]
[1779212198062,34.96,76694.96,1.0,0.38844,0.00014,29.1878]
[1779212198282,34.96,76694.96,1.0,0.38844,0.00014,29.1878]
[1779212198806,34.96,76698.94,1.0,0.38901,0.00014,29.20165]
[1779212199009,34.96,76698.94,1.0,0.38901,0.00014,29.20165]
[1779212199174,34.96,76698.94,1.0,0.38901,0.00014,29.20165]
[1779212199197,34.96,76698.94,1.0,0.38901,0.00014,29.20165]
[1779212199224,34.96,76698.94,1.0,0.38901,0.00014,29.20165]
[1779212199256,34.96,76698.94,1.0,0.38901,0.00014,29.20165]
[1779212199305,34.96,76698.94,1.0,0.38901,0.00014,29.20165]
[1779212199437,34.96,76713.88,1.0,0.39117,0.00014,29.25314]
[1779212199952,34.96,76713.88,1.0,0.39117,0.00014,29.25314]
[1779212199967,34.96,76713.88,1.0,0.39117,0.00014,29.25314]
[1779212200026,34.96,76713.88,1.0,0.39117,0.00014,29.25314]
[1779212200159,34.96,76713.88,1.0,0.39117,0.00014,29.25314]
[1779212200592,34.96,76713.88,1.0,0.39117,0.00014,29.25314]
[1779212200830,34.96,76713.88,1.0,0.39117,0.00014,29.25314]
[1779212200849,34.96,76713.88,1.0,0.39117,0.00014,29.25314]
[1779212200811,34.96,76727.81,1.0,0.39318,0.00014,29.30037]
[1779212200921,34.96,76727.81,1.0,0.39318,0.00014,29.30037]
[1779212201057,34.96,76727.81,1.0,0.39318,0.00014,29.30037]
[1779212201233,34.96,76719.09,1.0,0.39192,0.00014,29.27089]
[1779212203436,34.96,76718.33,1.0,0.39181,0.00014,29.26831]
[1779212203906,34.96,76718.33,1.0,0.39181,0.00014,29.26831]
[1779212204450,34.96,76718.6,1.0,0.39185,0.00014,29.26923]
[1779212209535,34.96,76723.24,1.0,0.39252,0.00014,29.28495]
[1779212209798,34.96,76723.24,1.0,0.39252,0.00014,29.28495]
[1779212211973,34.96,76722.49,1.0,0.39241,0.00014,29.2824]
[1779212217344,34.96,76720.56,1.0,0.39213,0.00014,29.27588]
[1779212218154,34.96,76720.56,1.0,0.39213,0.00014,29.27588]
[1779212218758,34.96,76720.56,1.0,0.39213,0.00014,29.27588]
[1779212218930,34.96,76720.56,1.0,0.39213,0.00014,29.27588]
[1779212218938,34.96,76720.59,1.0,0.39214,0.00014,29.27598]
[1779212219021,34.96,76720.59,1.0,0.39214,0.00014,29.27598]
[1779212219653,34.96,76720.59,1.0,0.39214,0.00014,29.27598]
[1779212219890,34.96,76720.59,1.0,0.39214,0.00014,29.27598]
[1779212219737,34.96,76728.56,1.0,0.39329,0.00014,29.30288]
[1779212220081,34.96,76728.56,1.0,0.39329,0.00014,29.30288]
[1779212220149,34.96,76728.56,1.0,0.39329,0.00014,29.30288]
[1779212220350,34.96,76728.56,1.0,0.39329,0.00014,29.30288]
[1779212220357,34.96,76728.56,1.0,0.39329,0.00014,29.30288]
[1779212220514,34.96,76728.56,1.0,0.39329,0.00014,29.30288]
[1779212220599,34.96,76728.56,1.0,0.39329,0.00014,29.30288]
[1779212220751,34.96,76728.56,1.0,0.39329,0.00014,29.30288]
[1779212220775,34.96,76728.56,1.0,0.39329,0.00014,29.30288]
[1779212220846,34.96,76738.77,1.0,0.39476,0.00014,29.33697]
[1779212221074,34.96,76738.77,1.0,0.39476,0.00014,29.33697]
[1779212221117,34.96,76738.77,1.0,0.39476,0.00014,29.33697]
[1779212221335,34.96,76738.77,1.0,0.39476,0.00014,29.33697]
[1779212221847,34.96,76738.77,1.0,0.39476,0.00014,29.33697]
[1779212221374,34.96,76746.57,1.0,0.39589,0.00014,29.36277]
[1779212223982,34.96,76745.53,1.0,0.39573,0.00014,29.35922]
[1779212225509,34.96,76747.41,1.0,0.396,0.00014,29.36536]
[1779212225586,34.96,76747.41,1.0,0.396,0.00014,29.36536]
[1779212225758,34.96,76747.41,1.0,0.396,0.00014,29.36536]
[1779212225772,34.96,76747.41,1.0,0.396,0.00014,29.36536]
[1779212226189,34.96,76750.01,1.0,0.39637,0.00014,29.37385]
[1779212226212,34.96,76750.01,1.0,0.39637,0.00014,29.37385]
[1779212226692,34.96,76767.68,1.0,0.39893,0.00014,29.43115]
[1779212228422,34.96,76772.85,1.0,0.39968,0.00014,29.44769]
[1779212229465,34.96,76772.85,1.0,0.39968,0.00014,29.44769]
[1779212231395,34.96,76775.89,1.0,0.40012,0.00014,29.45736]
[1779212236479,34.96,76769.41,1.0,0.39918,0.00014,29.43664]
[1779212237378,34.96,76769.41,1.0,0.39918,0.00014,29.43664]
[1779212237691,34.96,76769.41,1.0,0.39918,0.00014,29.43664]
[1779212239841,34.96,76771.84,1.0,0.39953,0.00014,29.44441]
[1779212240545,34.96,76771.66,1.0,0.3995,0.00014,29.44383]
[1779212241514,34.96,76787.05,1.0,0.40173,0.00015,29.49255]
[1779212243348,34.96,76787.25,1.0,0.40176,0.00015,29.49314]
[1779212243639,34.96,76787.25,1.0,0.40176,0.00015,29.49314]
[1779212243691,34.96,76787.25,1.0,0.40176,0.00015,29.49314]
[1779212243723,34.96,76788.77,1.0,0.40198,0.00015,29.49788]
[1779212244332,34.96,76788.77,1.0,0.40198,0.00015,29.49788]
[1779212244535,34.96,76799.28,1.0,0.40351,0.00015,29.53061]
[1779212248103,34.96,76801.01,1.0,0.40376,0.00015,29.53602]
[1779212248332,34.96,76801.01,1.0,0.40376,0.00015,29.53602]
[1779212250411,34.96,76796.82,1.0,0.40316,0.00015,29.52312]
[1779212252681,34.96,76802.19,1.0,0.40393,0.00015,29.53672]
[1779212256107,34.96,76803.64,1.0,0.40414,0.00015,29.54126]
[1779212256291,34.96,76803.64,1.0,0.40414,0.00015,29.54126]
[1779212256297,34.96,76803.64,1.0,0.40414,0.00015,29.54126]
[1779212256329,34.96,76803.64,1.0,0.40414,0.00015,29.54126]
[1779212256645,34.96,76803.64,1.0,0.40414,0.00015,29.54126]
[1779212257343,34.96,76804.45,1.0,0.40426,0.00015,29.54377]
[1779212257611,34.96,76804.45,1.0,0.40426,0.00015,29.54377]
[1779212257622,34.96,76804.45,1.0,0.40426,0.00015,29.54377]
[1779212257625,34.96,76804.45,1.0,0.40426,0.00015,29.54377]
[1779212262661,34.96,76809.55,1.0,0.40501,0.00015,29.55943]
[1779212265103,34.96,76809.9,1.0,0.40506,0.00015,29.56052]
[1779212270717,34.97,76810.42,1.0,0.40514,0.00015,29.56216]
[1779212274204,34.97,76811.94,1.0,0.40536,0.00015,29.56682]
[1779212279782,34.97,76816.09,1.0,0.40597,0.00015,29.57943]
[1779212284250,34.97,76814.94,1.0,0.4058,0.00015,29.57596]
[1779212284437,34.97,76814.94,1.0,0.4058,0.00015,29.57596]
[1779212284455,34.97,76814.94,1.0,0.4058,0.00015,29.57596]
[1779212284970,34.97,76814.94,1.0,0.4058,0.00015,29.57596]
[1779212289777,34.97,76817.03,1.0,0.4061,0.00015,29.58228]
[1779212290409,34.97,76816.95,1.0,0.40609,0.00015,29.58204]
[1779212290760,34.97,76816.95,1.0,0.40609,0.00015,29.58204]
[1779212292184,34.97,76816.48,1.0,0.40602,0.00015,29.58062]
[1779212292330,34.97,76816.48,1.0,0.40602,0.00015,29.58062]
[1779212292396,34.97,76816.48,1.0,0.40602,0.00015,29.58062]
[1779212293851,34.97,76810.11,1.0,0.4051,0.00015,29.5613]
[1779212295623,34.97,76808.79,1.0,0.40491,0.00015,29.5573]
[1779212296278,34.97,76813.03,1.0,0.40552,0.00015,29.57022]
[1779212296328,34.97,76813.03,1.0,0.40552,0.00015,29.57022]
[1779212297471,34.97,76815.17,1.0,0.40584,0.00015,29.57672]
[1779212297626,34.97,76815.17,1.0,0.40584,0.00015,29.57672]
[1779212297628,34.97,76815.17,1.0,0.40584,0.00015,29.57672]
[1779212298385,34.97,76815.37,1.0,0.40587,0.00015,29.57733]
[1779212298411,34.97,76815.37,1.0,0.40587,0.00015,29.57733]
[1779212299125,34.97,76815.7,1.0,0.40591,0.00015,29.57834]
[1779212299623,34.97,76815.7,1.0,0.40591,0.00015,29.57834]
[1779212301233,34.97,76824.31,1.0,0.40717,0.00015,29.60424]
[1779212301668,34.97,76824.31,1.0,0.40717,0.00015,29.60424]
[1779212302205,34.97,76826.51,1.0,0.40749,0.00015,29.61081]
[1779212303301,34.97,76827.57,1.0,0.40764,0.00015,29.61396]
[1779212303484,34.97,76827.57,1.0,0.40764,0.00015,29.61396]
[1779212306889,34.97,76828.22,1.0,0.40773,0.00015,29.61585]
[1779212307018,34.97,76828.22,1.0,0.40773,0.00015,29.61585]
[1779212307126,34.97,76831.67,1.0,0.40823,0.00015,29.62608]
[1779212307218,34.97,76831.67,1.0,0.40823,0.00015,29.62608]
[1779212307394,34.97,76831.67,1.0,0.40823,0.00015,29.62608]
[1779212307450,34.97,76831.67,1.0,0.40823,0.00015,29.62608]
[1779212307516,34.97,76831.67,1.0,0.40823,0.00015,29.62608]
[1779212307629,34.97,76831.67,1.0,0.40823,0.00015,29.62608]
[1779212307707,34.97,76831.67,1.0,0.40823,0.00015,29.62608]
[1779212307727,34.97,76831.67,1.0,0.40823,0.00015,29.62608]
[1779212307787,34.97,76831.67,1.0,0.40823,0.00015,29.62608]
[1779212307929,34.97,76831.67,1.0,0.40823,0.00015,29.62608]
[1779212307937,34.97,76831.67,1.0,0.40823,0.00015,29.62608]
[1779212307987,34.97,76831.67,1.0,0.40823,0.00015,29.62608]
[1779212307994,34.97,76847.18,1.0,0.41049,0.00015,29.67155]
[1779212308083,34.97,76847.18,1.0,0.41049,0.00015,29.67155]
[1779212308276,34.97,76847.18,1.0,0.41049,0.00015,29.67155]
[1779212308454,34.97,76847.18,1.0,0.41049,0.00015,29.67155]
[1779212310488,34.96,76850.51,1.0,0.41097,0.00015,29.68111]
[1779212311612,34.96,76850.31,1.0,0.41093,0.00015,29.67746]
[1779212312053,34.96,76850.47,1.0,0.41095,0.00015,29.67788]
[1779212312061,34.96,76850.47,1.0,0.41095,0.00015,29.67788]
[1779212312176,34.96,76850.47,1.0,0.41095,0.00015,29.67788]
[1779212312378,34.96,76850.47,1.0,0.41095,0.00015,29.67788]
[1779212313012,34.96,76865.08,1.0,0.41308,0.00015,29.71965]
[1779212314941,34.96,76869.52,1.0,0.41372,0.00015,29.73211]
[1779212316028,34.96,76869.52,1.0,0.41372,0.00015,29.73211]
[1779212316537,34.96,76870.77,1.0,0.4139,0.00015,29.73558]
[1779212316803,34.96,76870.77,1.0,0.4139,0.00015,29.73558]
[1779212317350,34.96,76870.77,1.0,0.4139,0.00015,29.73557]
[1779212318042,34.96,76886.06,1.0,0.41614,0.00015,29.77809]
[1779212318137,34.96,76886.06,1.0,0.41614,0.00015,29.77809]
[1779212318856,34.96,76886.06,1.0,0.41614,0.00015,29.77809]
[1779212319054,34.96,76886.06,1.0,0.41614,0.00015,29.77809]
[1779212318875,34.96,76895.73,1.0,0.41755,0.00015,29.80448]
[1779212322602,34.96,76895.38,1.0,0.4175,0.00015,29.8035]
[1779212322689,34.96,76895.38,1.0,0.4175,0.00015,29.8035]
[1779212324672,34.96,76885.95,1.0,0.41611,0.00015,29.77769]
[1779212325329,34.96,76885.95,1.0,0.41611,0.00015,29.77769]
[1779212325493,34.96,76885.95,1.0,0.41611,0.00015,29.77769]
[1779212325586,34.96,76885.95,1.0,0.41611,0.00015,29.77769]
[1779212331146,34.96,76890.1,1.0,0.41672,0.00015,29.78902]
[1779212337535,34.95,76894.64,1.0,0.41738,0.00015,29.80134]
[1779212337554,34.95,76894.64,1.0,0.41738,0.00015,29.80134]
[1779212338249,34.95,76893.86,1.0,0.41726,0.00015,29.79917]
[1779212342089,34.95,76893.67,1.0,0.41723,0.00015,29.79861]
[1779212342223,34.95,76893.67,1.0,0.41723,0.00015,29.79861]
[1779212342233,34.95,76893.67,1.0,0.41723,0.00015,29.79861]
[1779212342908,34.95,76893.67,1.0,0.41723,0.00015,29.79861]
[1779212343008,34.95,76894.56,1.0,0.41736,0.00015,29.80101]
[1779212343826,34.95,76894.56,1.0,0.41736,0.00015,29.80101]
[1779212344015,34.95,76894.56,1.0,0.41736,0.00015,29.80101]
[1779212344658,34.95,76895.98,1.0,0.41757,0.00015,29.80488]
[1779212346042,34.95,76893.26,1.0,0.41717,0.00015,29.79751]
[1779212346237,34.95,76894.93,1.0,0.41742,0.00015,29.80205]
[1779212346285,34.95,76894.93,1.0,0.41742,0.00015,29.80205]
[1779212346624,34.95,76894.93,1.0,0.41742,0.00015,29.80205]
[1779212346693,34.95,76904.51,1.0,0.41882,0.00015,29.82792]
[1779212348015,34.95,76904.51,1.0,0.41882,0.00015,29.82792]
[1779212348028,34.95,76904.51,1.0,0.41882,0.00015,29.82792]
[1779212348049,34.95,76904.51,1.0,0.41882,0.00015,29.82792]
[1779212348034,34.95,76912.03,1.0,0.41992,0.00015,29.84795]
[1779212348280,34.95,76912.03,1.0,0.41992,0.00015,29.84795]
[1779212348346,34.95,76912.03,1.0,0.41992,0.00015,29.84795]
[1779212348358,34.95,76912.03,1.0,0.41992,0.00015,29.84795]
[1779212348363,34.95,76912.03,1.0,0.41992,0.00015,29.84795]
[1779212348760,34.95,76912.03,1.0,0.41992,0.00015,29.84795]
[1779212349111,34.95,76911.33,1.0,0.41982,0.00015,29.84609]
[1779212349291,34.95,76911.33,1.0,0.41982,0.00015,29.84609]
[1779212349683,34.95,76911.33,1.0,0.41982,0.00015,29.84609]
[1779212349955,34.95,76911.33,1.0,0.41982,0.00015,29.84609]
[1779212350018,34.95,76902.13,1.0,0.41847,0.00015,29.82156]
[1779212350360,34.95,76902.13,1.0,0.41847,0.00015,29.82156]
[1779212353329,34.95,76896.7,1.0,0.41768,0.00015,29.80693]
[1779212354699,34.96,76896.04,1.0,0.41758,0.00015,29.80517]
[1779212358764,34.96,76896.2,1.0,0.41761,0.00015,29.80565]
[1779212358796,34.96,76896.2,1.0,0.41761,0.00015,29.80565]
[1779212358882,34.96,76896.2,1.0,0.41761,0.00015,29.80565]
[1779212358935,34.96,76896.06,1.0,0.41759,0.00015,29.8053]
[1779212359328,34.96,76896.06,1.0,0.41759,0.00015,29.8053]
[1779212362252,34.96,76886.52,1.0,0.4162,0.00015,29.77922]
[1779212362419,34.96,76886.52,1.0,0.4162,0.00015,29.77922]
[1779212362559,34.96,76883.12,1.0,0.4157,0.00015,29.76985]
[1779212368861,34.95,76877.55,1.0,0.41487,0.00015,29.75415]
[1779212368887,34.95,76879.37,1.0,0.41513,0.00015,29.75916]
[1779212370078,34.95,76879.37,1.0,0.41513,0.00015,29.75916]
[1779212373154,34.95,76879.58,1.0,0.41515,0.00015,29.75675]
[1779212376546,34.95,76876.44,1.0,0.4147,0.00015,29.74804]
[1779212378875,34.95,76876.66,1.0,0.41473,0.00015,29.74868]
[1779212379191,34.95,76877.63,1.0,0.41487,0.00015,29.7514]
[1779212379839,34.95,76877.63,1.0,0.41487,0.00015,29.7514]
[1779212380500,34.95,76887.36,1.0,0.4163,0.00015,29.77833]
[1779212382104,34.95,76887.36,1.0,0.4163,0.00015,29.77833]
[1779212382165,34.95,76887.44,1.0,0.41631,0.00015,29.77855]
[1779212382626,34.95,76887.44,1.0,0.41631,0.00015,29.77855]
[1779212382782,34.95,76887.44,1.0,0.41631,0.00015,29.77855]
[1779212382987,34.95,76887.44,1.0,0.41631,0.00015,29.77855]
[1779212383035,34.95,76899.3,1.0,0.41804,0.00015,29.81084]
[1779212383124,34.95,76899.3,1.0,0.41804,0.00015,29.81084]
[1779212383168,34.95,76899.3,1.0,0.41804,0.00015,29.81084]
[1779212383285,34.95,76899.3,1.0,0.41804,0.00015,29.81084]
[1779212383327,34.95,76899.3,1.0,0.41804,0.00015,29.81084]
[1779212383345,34.95,76899.3,1.0,0.41804,0.00015,29.81084]
[1779212383460,34.95,76899.3,1.0,0.41804,0.00015,29.81084]
[1779212383686,34.95,76899.3,1.0,0.41804,0.00015,29.81084]
[1779212383817,34.95,76917.08,1.0,0.42065,0.00015,29.85822]
[1779212384807,34.95,76917.08,1.0,0.42065,0.00015,29.85822]
[1779212385120,34.95,76915.75,1.0,0.42045,0.00015,29.85471]
[1779212385237,34.95,76915.75,1.0,0.42045,0.00015,29.85471]
[1779212386371,34.95,76910.39,1.0,0.41967,0.00015,29.84056]
[1779212386467,34.95,76910.39,1.0,0.41967,0.00015,29.84056]
[1779212390529,34.95,76912.32,1.0,0.41996,0.00015,29.84574]
[1779212390549,34.95,76912.32,1.0,0.41996,0.00015,29.84574]
[1779212390594,34.95,76912.32,1.0,0.41996,0.00015,29.84574]
[1779212390628,34.95,76912.32,1.0,0.41996,0.00015,29.84574]
[1779212390674,34.95,76912.32,1.0,0.41996,0.00015,29.84574]
[1779212390929,34.95,76912.32,1.0,0.41996,0.00015,29.84574]
[1779212390937,34.95,76912.32,1.0,0.41996,0.00015,29.84574]
[1779212396615,34.96,76909.67,1.0,0.41958,0.00015,29.83882]
[1779212399160,34.96,76910.75,1.0,0.41974,0.00015,29.84172]
[1779212400647,34.96,76910.48,1.0,0.4197,0.00015,29.841]
[1779212400658,34.96,76910.48,1.0,0.4197,0.00015,29.841]
[1779212400805,34.96,76910.48,1.0,0.4197,0.00015,29.841]
[1779212401864,34.96,76912.37,1.0,0.41997,0.00015,29.84601]
[1779212401958,34.96,76923.84,1.0,0.42165,0.00015,29.8761]
[1779212402157,34.96,76923.84,1.0,0.42165,0.00015,29.8761]
[1779212402583,34.96,76923.84,1.0,0.42165,0.00015,29.8761]
[1779212402854,34.96,76923.84,1.0,0.42165,0.00015,29.8761]
[1779212404143,34.96,76931.15,1.0,0.42272,0.00015,29.89497]
[1779212404729,34.96,76931.15,1.0,0.42272,0.00015,29.89497]
[1779212404736,34.96,76931.15,1.0,0.42272,0.00015,29.89497]
[1779212404755,34.96,76931.15,1.0,0.42272,0.00015,29.89497]
[1779212404951,34.96,76931.15,1.0,0.42272,0.00015,29.89497]
[1779212405930,34.96,76934.93,1.0,0.42328,0.00015,29.90463]
[1779212406280,34.96,76936.82,1.0,0.42355,0.00015,29.90943]
[1779212406630,34.96,76936.82,1.0,0.42355,0.00015,29.90943]
[1779212407294,34.96,76937.57,1.0,0.42366,0.00015,29.91131]
[1779212408111,34.96,76937.57,1.0,0.42366,0.00015,29.91131]
[1779212409073,34.95,76934.94,1.0,0.42327,0.00015,29.90457]
[1779212409999,34.95,76938.8,1.0,0.42384,0.00015,29.91438]
[1779212410133,34.95,76938.8,1.0,0.42384,0.00015,29.91438]
[1779212410179,34.95,76939.39,1.0,0.42392,0.00015,29.91585]
[1779212410744,34.95,76939.39,1.0,0.42392,0.00015,29.91585]
[1779212411518,34.95,76939.18,1.0,0.42389,0.00015,29.91529]
[1779212411601,34.95,76939.18,1.0,0.42389,0.00015,29.91529]
[1779212412170,34.95,76943.95,1.0,0.42458,0.00015,29.92733]
[1779212413920,34.95,76947.9,1.0,0.42516,0.00015,29.93722]
[1779212416015,34.95,76946.77,1.0,0.42499,0.00015,29.93431]
[1779212417179,34.95,76947.28,1.0,0.42506,0.00015,29.93551]
[1779212418028,34.95,76947.28,1.0,0.42506,0.00015,29.93551]
[1779212418097,34.95,76947.28,1.0,0.42506,0.00015,29.93551]
[1779212418123,34.95,76947.28,1.0,0.42506,0.00015,29.93551]
[1779212418137,34.95,76947.28,1.0,0.42506,0.00015,29.93551]
[1779212418218,34.94,76944.47,1.0,0.42464,0.00015,29.92841]
[1779212418367,34.94,76944.47,1.0,0.42464,0.00015,29.92841]
[1779212418795,34.94,76944.47,1.0,0.42464,0.00015,29.92841]
[1779212419062,34.94,76944.47,1.0,0.42464,0.00015,29.92841]
[1779212419123,34.94,76944.47,1.0,0.42464,0.00015,29.92841]
[1779212419123,34.94,76944.47,1.0,0.42464,0.00015,29.92841]
[1779212419201,34.94,76944.47,1.0,0.42464,0.00015,29.92841]
[1779212419236,34.94,76944.47,1.0,0.42464,0.00015,29.92841]
[1779212419259,34.94,76944.47,1.0,0.42464,0.00015,29.92841]
[1779212419101,34.94,76922.92,1.0,0.42148,0.00015,29.87314]
[1779212419510,34.94,76922.92,1.0,0.42148,0.00015,29.87314]
[1779212419568,34.94,76922.92,1.0,0.42148,0.00015,29.87314]
[1779212419747,34.94,76922.92,1.0,0.42148,0.00015,29.87314]
[1779212419751,34.94,76922.92,1.0,0.42148,0.00015,29.87314]
[1779212419992,34.94,76922.92,1.0,0.42148,0.00015,29.87314]
[1779212420013,34.94,76894.0,1.0,0.41724,0.00015,29.79609]
[1779212420317,34.94,76894.0,1.0,0.41724,0.00015,29.79609]
[1779212420365,34.94,76894.0,1.0,0.41724,0.00015,29.79609]
[1779212420439,34.94,76894.0,1.0,0.41724,0.00015,29.79609]
[1779212421046,34.94,76894.0,1.0,0.41724,0.00015,29.79609]
[1779212421148,34.94,76889.44,1.0,0.41658,0.00015,29.78366]
[1779212421267,34.94,76889.44,1.0,0.41658,0.00015,29.78366]
[1779212421306,34.94,76889.44,1.0,0.41658,0.00015,29.78366]
[1779212421848,34.94,76889.44,1.0,0.41658,0.00015,29.78366]
[1779212422137,34.94,76890.43,1.0,0.41673,0.00015,29.7864]
[1779212427053,34.95,76889.94,1.0,0.41666,0.00015,29.78509]
[1779212428015,34.95,76890.89,1.0,0.41679,0.00015,29.78769]
[1779212428102,34.95,76893.22,1.0,0.41714,0.00015,29.79406]
[1779212429447,34.95,76893.86,1.0,0.41723,0.00015,29.79582]
[1779212430389,34.95,76895.39,1.0,0.41746,0.00015,29.8]
[1779212430410,34.95,76895.39,1.0,0.41746,0.00015,29.8]
[1779212430801,34.95,76895.39,1.0,0.41746,0.00015,29.8]
[1779212430873,34.95,76897.17,1.0,0.41772,0.00015,29.80485]
[1779212433150,34.95,76899.18,1.0,0.418,0.00015,29.80723]
[1779212433329,34.95,76899.0,1.0,0.41797,0.00015,29.80671]
[1779212433894,34.95,76906.71,1.0,0.4191,0.00015,29.82744]
[1779212434418,34.95,76906.71,1.0,0.4191,0.00015,29.82744]
[1779212434497,34.95,76906.71,1.0,0.4191,0.00015,29.82744]
[1779212434505,34.95,76906.71,1.0,0.4191,0.00015,29.82744]
[1779212435837,34.95,76911.71,1.0,0.41984,0.00015,29.84075]
[1779212435855,34.95,76911.71,1.0,0.41984,0.00015,29.84075]
[1779212435878,34.95,76911.71,1.0,0.41984,0.00015,29.84075]
[1779212435909,34.95,76911.71,1.0,0.41984,0.00015,29.84075]
[1779212437018,34.95,76915.46,1.0,0.42039,0.00015,29.85067]
[1779212437847,34.95,76921.78,1.0,0.42131,0.00015,29.86724]
[1779212442957,34.94,76924.18,1.0,0.42166,0.00015,29.87342]
[1779212447127,34.94,76926.78,1.0,0.42204,0.00015,29.88013]
[1779212447147,34.94,76926.78,1.0,0.42204,0.00015,29.88013]
[1779212447174,34.94,76926.78,1.0,0.42204,0.00015,29.88013]
[1779212449552,34.94,76922.0,1.0,0.42133,0.00015,29.86765]
[1779212449623,34.94,76922.0,1.0,0.42133,0.00015,29.86765]
[1779212450607,34.94,76923.8,1.0,0.4216,0.00015,29.87233]
[1779212452836,34.94,76925.14,1.0,0.42179,0.00015,29.87579]
[1779212452869,34.94,76925.14,1.0,0.42179,0.00015,29.87579]
[1779212452876,34.94,76925.14,1.0,0.42179,0.00015,29.87579]
[1779212453638,34.94,76922.55,1.0,0.42141,0.00015,29.86904]
[1779212455181,34.94,76916.95,1.0,0.42059,0.00015,29.85441]
[1779212455261,34.94,76919.83,1.0,0.42101,0.00015,29.86196]
[1779212455332,34.94,76919.83,1.0,0.42101,0.00015,29.86196]
[1779212455395,34.94,76919.83,1.0,0.42101,0.00015,29.86196]
[1779212455408,34.94,76919.83,1.0,0.42101,0.00015,29.86196]
[1779212455439,34.94,76919.83,1.0,0.42101,0.00015,29.86196]
[1779212455521,34.94,76919.83,1.0,0.42101,0.00015,29.86196]
[1779212455548,34.94,76919.83,1.0,0.42101,0.00015,29.86196]
[1779212455648,34.94,76919.83,1.0,0.42101,0.00015,29.86196]
[1779212456046,34.94,76919.83,1.0,0.42101,0.00015,29.86196]
[1779212456048,34.94,76901.88,1.0,0.41839,0.00015,29.81434]
[1779212456468,34.94,76901.88,1.0,0.41839,0.00015,29.81434]
[1779212456683,34.94,76901.88,1.0,0.41839,0.00015,29.81434]
[1779212457055,34.94,76900.12,1.0,0.41813,0.00015,29.80961]
[1779212460335,34.94,76898.95,1.0,0.41796,0.00015,29.8065]
[1779212461145,34.94,76898.95,1.0,0.41796,0.00015,29.8065]
[1779212461192,34.94,76898.95,1.0,0.41796,0.00015,29.8065]
[1779212464311,34.95,76896.53,1.0,0.41761,0.00015,29.80003]
[1779212467248,34.95,76889.68,1.0,0.41661,0.00015,29.78143]
[1779212468140,34.95,76887.8,1.0,0.41634,0.00015,29.77628]
[1779212473174,34.95,76885.2,1.0,0.41596,0.00015,29.76914]
[1779212475726,34.95,76885.06,1.0,0.41594,0.00015,29.76877]
[1779212479922,34.95,76886.86,1.0,0.4162,0.00015,29.77375]
[1779212481116,34.95,76886.12,1.0,0.4161,0.00015,29.77172]
[1779212481669,34.95,76890.82,1.0,0.41678,0.00015,29.78462]
[1779212482570,34.95,76892.77,1.0,0.41707,0.00015,29.78994]
[1779212486727,34.95,76887.61,1.0,0.41631,0.00015,29.77583]
[1779212492518,34.95,76884.61,1.0,0.41587,0.00015,29.76456]
[1779212498350,34.95,76884.32,1.0,0.41583,0.00015,29.76383]
[1779212503385,34.95,76881.55,1.0,0.41543,0.00015,29.75623]
[1779212505984,34.95,76884.87,1.0,0.41591,0.00015,29.76542]
[1779212509669,34.95,76891.52,1.0,0.41689,0.00015,29.78371]
[1779212514807,34.95,76885.65,1.0,0.41603,0.00015,29.76763]
[1779212515740,34.95,76874.06,1.0,0.41434,0.00015,29.73545]
[1779212521519,34.95,76872.84,1.0,0.41416,0.00015,29.73203]
[1779212527555,34.95,76870.95,1.0,0.41388,0.00015,29.72673]
[1779212532590,34.95,76864.89,1.0,0.413,0.00015,29.70963]
[1779212537624,34.96,76867.34,1.0,0.41336,0.00015,29.71661]
[1779212542660,34.96,76867.49,1.0,0.41338,0.00015,29.71707]
[1779212545236,34.96,76864.89,1.0,0.41301,0.00015,29.70972]
[1779212545246,34.96,76864.89,1.0,0.41301,0.00015,29.70972]
[1779212545286,34.96,76864.89,1.0,0.41301,0.00015,29.70974]
[1779212546245,34.96,76864.89,1.0,0.41301,0.00015,29.70974]
[1779212546264,34.96,76864.89,1.0,0.41301,0.00015,29.70974]
[1779212546333,34.96,76859.3,1.0,0.41219,0.00015,29.69378]
[1779212546471,34.96,76859.3,1.0,0.41219,0.00015,29.69378]
[1779212547089,34.96,76859.3,1.0,0.41219,0.00015,29.69378]
[1779212547492,34.95,76857.12,1.0,0.41187,0.00015,29.6875]
[1779212547550,34.95,76857.12,1.0,0.41187,0.00015,29.6875]
[1779212547558,34.95,76857.12,1.0,0.41187,0.00015,29.6875]
[1779212547701,34.95,76857.12,1.0,0.41187,0.00015,29.6875]
[1779212547707,34.95,76857.12,1.0,0.41187,0.00015,29.6875]
[1779212547768,34.95,76857.12,1.0,0.41187,0.00015,29.6875]
[1779212551227,34.95,76848.55,1.0,0.41061,0.00015,29.66269]
[1779212552258,34.95,76847.91,1.0,0.41051,0.00015,29.65777]
[1779212552305,34.95,76847.91,1.0,0.41051,0.00015,29.65777]
[1779212557800,34.95,76852.09,1.0,0.41111,0.00015,29.6697]
[1779212558780,34.95,76854.91,1.0,0.41151,0.00015,29.67779]
[1779212559903,34.95,76855.63,1.0,0.41162,0.00015,29.67982]
[1779212563533,34.94,76858.18,1.0,0.41198,0.00015,29.68698]
[1779212564110,34.94,76858.18,1.0,0.41198,0.00015,29.68698]
[1779212564285,34.94,76858.18,1.0,0.41198,0.00015,29.68698]
[1779212566085,34.94,76862.25,1.0,0.41257,0.00015,29.69852]
[1779212566088,34.94,76864.38,1.0,0.41288,0.00015,29.70454]
[1779212568993,34.94,76866.41,1.0,0.41318,0.00015,29.71032]
[1779212569024,34.94,76866.41,1.0,0.41318,0.00015,29.71032]
[1779212569026,34.94,76866.41,1.0,0.41318,0.00015,29.71032]
[1779212574888,34.94,76875.92,1.0,0.41458,0.00015,29.73722]
[1779212579922,34.95,76878.42,1.0,0.41495,0.00015,29.74428]
[1779212585026,34.95,76876.39,1.0,0.41465,0.00015,29.73868]
[1779212587980,34.95,76868.8,1.0,0.41355,0.00015,29.71739]
[1779212590324,34.95,76864.85,1.0,0.41297,0.00015,29.70621]
[1779212590352,34.95,76862.68,1.0,0.41265,0.00015,29.70005]
[1779212591002,34.95,76856.85,1.0,0.4118,0.00015,29.68334]
[1779212592109,34.95,76856.85,1.0,0.4118,0.00015,29.68334]
[1779212593555,34.95,76854.67,1.0,0.41147,0.00015,29.67699]
[1779212593643,34.95,76854.67,1.0,0.41147,0.00015,29.67699]
[1779212593721,34.95,76854.67,1.0,0.41147,0.00015,29.67699]
[1779212594323,34.95,76854.67,1.0,0.41147,0.00015,29.67699]
[1779212594626,34.94,76850.6,1.0,0.41088,0.00015,29.66521]
[1779212594914,34.94,76850.6,1.0,0.41088,0.00015,29.66521]
[1779212596054,34.94,76848.13,1.0,0.41051,0.00015,29.65801]
[1779212596056,34.94,76848.13,1.0,0.41051,0.00015,29.65801]
[1779212602079,34.94,76848.18,1.0,0.41051,0.00015,29.65791]
[1779212604717,34.94,76847.66,1.0,0.41043,0.00015,29.65634]
[1779212606099,34.94,76847.69,1.0,0.41043,0.00015,29.65639]
[1779212607960,34.94,76847.95,1.0,0.41046,0.00015,29.65708]
[1779212608647,34.94,76847.95,1.0,0.41046,0.00015,29.65705]
[1779212610552,34.93,76847.0,1.0,0.41032,0.00015,29.65422]
[1779212610564,34.93,76847.0,1.0,0.41032,0.00015,29.65422]
[1779212610776,34.93,76847.0,1.0,0.41032,0.00015,29.65422]
[1779212610787,34.93,76847.0,1.0,0.41032,0.00015,29.65422]
[1779212610895,34.93,76847.0,1.0,0.41032,0.00015,29.65422]
[1779212611006,34.93,76847.0,1.0,0.41032,0.00015,29.65422]
[1779212613345,34.93,76835.65,1.0,0.40865,0.00015,29.61785]
[1779212617585,34.93,76833.6,1.0,0.40835,0.00015,29.61173]
[1779212623232,34.93,76832.45,1.0,0.40818,0.00015,29.60824]
[1779212628267,34.93,76832.36,1.0,0.40816,0.00015,29.60793]
[1779212629783,34.93,76832.36,1.0,0.40816,0.00015,29.60793]
[1779212632162,34.93,76832.47,1.0,0.40818,0.00015,29.60822]
[1779212637330,34.93,76835.19,1.0,0.40857,0.00015,29.61621]
[1779212642365,34.93,76833.9,1.0,0.40838,0.00015,29.61233]
[1779212647400,34.92,76834.71,1.0,0.40849,0.00015,29.61466]
[1779212647566,34.92,76834.71,1.0,0.40849,0.00015,29.61466]
[1779212653388,34.92,76834.71,1.0,0.40849,0.00015,29.61461]
[1779212655458,34.92,76846.34,1.0,0.41018,0.00015,29.64868]
[1779212657553,34.92,76846.15,1.0,0.41015,0.00015,29.64809]
[1779212664521,34.92,76846.65,1.0,0.41021,0.00015,29.64931]
[1779212669556,34.91,76845.99,1.0,0.41011,0.00015,29.64724]
[1779212671428,34.91,76845.99,1.0,0.41011,0.00015,29.64724]
[1779212676508,34.91,76842.74,1.0,0.40961,0.00015,29.63455]
[1779212682471,34.91,76836.38,1.0,0.40868,0.00015,29.61573]
[1779212683216,34.91,76836.38,1.0,0.40868,0.00015,29.61573]
[1779212685131,34.91,76839.13,1.0,0.40908,0.00015,29.62382]
[1779212686052,34.91,76840.27,1.0,0.40924,0.00015,29.62714]
[1779212690027,34.91,76848.02,1.0,0.41037,0.00015,29.64971]
[1779212695742,34.9,76845.53,1.0,0.40999,0.00015,29.64225]
[1779212698810,34.9,76845.56,1.0,0.40999,0.00015,29.64229]
[1779212704809,34.9,76840.11,1.0,0.40919,0.00015,29.62615]
[1779212709238,34.9,76834.8,1.0,0.40841,0.00015,29.61043]
[1779212712584,34.9,76830.75,1.0,0.40782,0.00015,29.59837]
[1779212718145,34.9,76831.04,1.0,0.40786,0.00015,29.59922]
[1779212718173,34.9,76831.04,1.0,0.40786,0.00015,29.59922]
[1779212718593,34.9,76831.02,1.0,0.40786,0.00015,29.59916]
[1779212719274,34.9,76831.02,1.0,0.40786,0.00015,29.59916]
[1779212719560,34.9,76830.01,1.0,0.40771,0.00015,29.59615]
[1779212720999,34.9,76831.65,1.0,0.40795,0.00015,29.60103]
[1779212721019,34.9,76831.65,1.0,0.40795,0.00015,29.60103]
[1779212721826,34.9,76832.47,1.0,0.40807,0.00015,29.60347]
[1779212725432,34.9,76828.38,1.0,0.40747,0.00015,29.59126]
[1779212725481,34.9,76828.38,1.0,0.40747,0.00015,29.59126]
[1779212725486,34.9,76828.38,1.0,0.40747,0.00015,29.59126]
[1779212726173,34.9,76827.23,1.0,0.4073,0.00015,29.58782]
[1779212726217,34.9,76827.23,1.0,0.4073,0.00015,29.58782]
[1779212726237,34.9,76827.23,1.0,0.4073,0.00015,29.58782]
[1779212726400,34.9,76827.23,1.0,0.4073,0.00015,29.58782]
[1779212726566,34.9,76824.16,1.0,0.40686,0.00015,29.57862]
[1779212726647,34.9,76824.16,1.0,0.40686,0.00015,29.57862]
[1779212726875,34.9,76824.16,1.0,0.40686,0.00015,29.57862]
[1779212727125,34.9,76824.16,1.0,0.40686,0.00015,29.57862]
[1779212727226,34.9,76808.97,1.0,0.40464,0.00015,29.53253]
[1779212727819,34.9,76808.97,1.0,0.40464,0.00015,29.53253]
[1779212733090,34.9,76802.67,1.0,0.40372,0.00015,29.51014]
[1779212733160,34.9,76802.67,1.0,0.40372,0.00015,29.51014]
[1779212733316,34.9,76801.08,1.0,0.40348,0.00015,29.50523]
[1779212734970,34.9,76801.47,1.0,0.40354,0.00015,29.50648]
[1779212735692,34.9,76802.11,1.0,0.40364,0.00015,29.50851]
[1779212736026,34.9,76801.98,1.0,0.40362,0.00015,29.50815]
[1779212737204,34.9,76801.98,1.0,0.40362,0.00015,29.50815]
[1779212738079,34.9,76802.09,1.0,0.40364,0.00015,29.50845]
[1779212744082,34.9,76791.08,1.0,0.40203,0.00015,29.47403]
[1779212749117,34.89,76791.24,1.0,0.40205,0.00015,29.47445]
[1779212750828,34.89,76791.09,1.0,0.40202,0.00015,29.47396]
[1779212754060,34.89,76791.5,1.0,0.40208,0.00015,29.4752]
[1779212758235,34.89,76790.25,1.0,0.40189,0.00015,29.47121]
[1779212761858,34.89,76795.99,1.0,0.40272,0.00015,29.48908]
[1779212763230,34.89,76791.53,1.0,0.40207,0.00015,29.47511]
[1779212765839,34.89,76790.99,1.0,0.40199,0.00015,29.47337]
[1779212766565,34.89,76794.83,1.0,0.40255,0.00015,29.48537]
[1779212767010,34.89,76794.83,1.0,0.40255,0.00015,29.48537]
[1779212767233,34.89,76794.83,1.0,0.40255,0.00015,29.48537]
[1779212767275,34.89,76794.83,1.0,0.40255,0.00015,29.48537]
[1779212769856,34.89,76791.82,1.0,0.40211,0.00015,29.47589]
[1779212775304,34.89,76793.37,1.0,0.40233,0.00015,29.48061]
[1779212780339,34.88,76794.83,1.0,0.40253,0.00015,29.48505]
[1779212784232,34.88,76794.31,1.0,0.40245,0.00015,29.48335]
[1779212785169,34.88,76790.96,1.0,0.40197,0.00015,29.47284]
[1779212790409,34.88,76786.9,1.0,0.40137,0.00015,29.45999]
[1779212792232,34.88,76787.11,1.0,0.40139,0.00015,29.45759]
[1779212792809,34.88,76788.81,1.0,0.40164,0.00015,29.46293]
[1779212798465,34.88,76780.79,1.0,0.40047,0.00015,29.43755]
[1779212803501,34.88,76778.97,1.0,0.4002,0.00015,29.43176]
[1779212808536,34.88,76778.03,1.0,0.40007,0.00015,29.42878]
[1779212809791,34.88,76776.16,1.0,0.3998,0.00015,29.42281]
[1779212810023,34.88,76776.16,1.0,0.3998,0.00015,29.42281]
[1779212810141,34.88,76776.16,1.0,0.3998,0.00015,29.42281]
[1779212810295,34.88,76776.16,1.0,0.3998,0.00015,29.42281]
[1779212810410,34.88,76776.16,1.0,0.3998,0.00015,29.42281]
[1779212810504,34.88,76776.16,1.0,0.3998,0.00015,29.42281]
[1779212810551,34.88,76754.55,1.0,0.39666,0.00015,29.35288]
[1779212810655,34.88,76754.55,1.0,0.39666,0.00015,29.35288]
[1779212810661,34.88,76754.55,1.0,0.39666,0.00015,29.35288]
[1779212810838,34.88,76754.55,1.0,0.39666,0.00015,29.35288]
[1779212811110,34.88,76754.55,1.0,0.39666,0.00015,29.35288]
[1779212811168,34.88,76754.55,1.0,0.39666,0.00015,29.35288]
[1779212811558,34.88,76751.25,1.0,0.39618,0.00015,29.342]
[1779212812814,34.88,76751.1,1.0,0.39615,0.00015,29.34148]
[1779212813477,34.88,76751.1,1.0,0.39615,0.00015,29.34148]
[1779212813572,34.88,76749.41,1.0,0.39591,0.00015,29.33587]
[1779212813762,34.88,76749.41,1.0,0.39591,0.00015,29.33587]
[1779212816175,34.88,76749.46,1.0,0.39592,0.00015,29.33615]
[1779212816795,34.88,76749.46,1.0,0.39592,0.00015,29.33621]
[1779212816956,34.88,76749.46,1.0,0.39592,0.00015,29.33621]
[1779212816976,34.88,76749.46,1.0,0.39592,0.00015,29.33621]
[1779212817094,34.88,76749.46,1.0,0.39592,0.00015,29.33621]
[1779212817127,34.88,76749.46,1.0,0.39592,0.00015,29.33621]
[1779212817332,34.88,76749.46,1.0,0.39592,0.00015,29.33621]
[1779212817558,34.88,76749.46,1.0,0.39592,0.00015,29.33621]
[1779212817407,34.88,76749.15,1.0,0.39588,0.00015,29.33524]
[1779212817867,34.88,76749.15,1.0,0.39588,0.00015,29.33524]
[1779212817921,34.88,76749.15,1.0,0.39588,0.00015,29.33524]
[1779212817945,34.88,76749.15,1.0,0.39588,0.00015,29.33524]
[1779212818168,34.88,76749.15,1.0,0.39588,0.00015,29.33524]
[1779212818337,34.88,76749.15,1.0,0.39588,0.00015,29.33524]
[1779212818353,34.88,76749.15,1.0,0.39588,0.00015,29.33524]
[1779212818501,34.88,76749.15,1.0,0.39588,0.00015,29.33524]
[1779212818587,34.88,76749.15,1.0,0.39588,0.00015,29.33524]
[1779212818489,34.88,76738.27,1.0,0.3943,0.00014,29.29912]
[1779212818698,34.88,76720.07,1.0,0.39167,0.00014,29.2377]
[1779212819984,34.88,76720.07,1.0,0.39167,0.00014,29.2377]
[1779212820141,34.88,76720.07,1.0,0.39167,0.00014,29.2377]
[1779212820449,34.88,76720.07,1.0,0.39167,0.00014,29.2377]
[1779212820535,34.88,76720.07,1.0,0.39167,0.00014,29.2377]
[1779212820826,34.88,76719.35,1.0,0.39156,0.00014,29.23529]
[1779212820834,34.88,76719.35,1.0,0.39156,0.00014,29.23529]
[1779212821065,34.88,76719.35,1.0,0.39156,0.00014,29.23529]
[1779212822215,34.88,76711.9,1.0,0.39049,0.00014,29.20981]
[1779212823055,34.88,76712.31,1.0,0.39055,0.00014,29.21126]
[1779212824290,34.88,76711.85,1.0,0.39048,0.00014,29.20972]
[1779212824695,34.88,76710.74,1.0,0.39033,0.00014,29.20594]
[1779212824714,34.88,76710.74,1.0,0.39033,0.00014,29.20594]
[1779212824736,34.88,76710.74,1.0,0.39033,0.00014,29.20594]
[1779212825317,34.88,76710.74,1.0,0.39033,0.00014,29.20594]
[1779212825329,34.89,76711.56,1.0,0.39045,0.00014,29.20881]
[1779212825860,34.89,76711.56,1.0,0.39045,0.00014,29.20881]
[1779212825941,34.89,76715.3,1.0,0.39099,0.00014,29.22165]
[1779212826606,34.89,76715.3,1.0,0.39099,0.00014,29.22165]
[1779212826635,34.89,76715.3,1.0,0.39099,0.00014,29.22165]
[1779212826645,34.89,76715.3,1.0,0.39099,0.00014,29.22165]
[1779212828631,34.89,76714.41,1.0,0.39086,0.00014,29.21863]
[1779212828693,34.89,76714.41,1.0,0.39086,0.00014,29.21863]
[1779212828813,34.89,76714.41,1.0,0.39086,0.00014,29.21863]
[1779212829503,34.89,76714.41,1.0,0.39086,0.00014,29.21863]
[1779212833210,34.89,76708.15,1.0,0.38996,0.00014,29.19724]
[1779212833243,34.89,76708.15,1.0,0.38996,0.00014,29.19724]
[1779212833316,34.89,76708.12,1.0,0.38996,0.00014,29.19723]
[1779212833799,34.89,76708.12,1.0,0.38996,0.00014,29.19723]
[1779212833802,34.89,76708.12,1.0,0.38996,0.00014,29.19723]
[1779212834103,34.89,76708.12,1.0,0.38996,0.00014,29.19723]
[1779212835174,34.89,76705.77,1.0,0.38962,0.00014,29.18908]
[1779212837867,34.89,76700.78,1.0,0.3889,0.00014,29.17179]
[1779212841735,34.89,76704.33,1.0,0.38942,0.00014,29.18425]
[1779212843155,34.89,76700.8,1.0,0.38891,0.00014,29.17199]
[1779212846351,34.89,76700.04,1.0,0.38881,0.00014,29.16942]
[1779212850071,34.89,76701.85,1.0,0.38907,0.00014,29.17584]
[1779212850202,34.89,76701.85,1.0,0.38907,0.00014,29.17584]
[1779212850247,34.89,76701.85,1.0,0.38907,0.00014,29.17584]
[1779212850252,34.89,76701.85,1.0,0.38907,0.00014,29.17584]
[1779212850294,34.89,76701.6,1.0,0.38904,0.00014,29.17502]
[1779212852619,34.89,76706.26,1.0,0.38971,0.00014,29.19119]
[1779212857882,34.9,76715.6,1.0,0.39107,0.00014,29.22059]
[1779212859648,34.9,76715.6,1.0,0.39107,0.00014,29.22059]
[1779212859725,34.9,76715.6,1.0,0.39107,0.00014,29.22059]
[1779212859738,34.9,76715.6,1.0,0.39107,0.00014,29.22059]
[1779212860072,34.9,76715.6,1.0,0.39107,0.00014,29.22059]
[1779212860381,34.9,76715.6,1.0,0.39107,0.00014,29.22059]
[1779212865446,34.9,76721.0,1.0,0.39185,0.00014,29.23916]
[1779212865467,34.9,76721.0,1.0,0.39185,0.00014,29.23916]
[1779212865528,34.9,76721.0,1.0,0.39185,0.00014,29.23916]
[1779212865971,34.9,76721.06,1.0,0.39186,0.00014,29.23939]
[1779212866111,34.9,76721.06,1.0,0.39186,0.00014,29.23939]
[1779212866415,34.9,76721.06,1.0,0.39186,0.00014,29.23939]
[1779212866430,34.9,76721.06,1.0,0.39186,0.00014,29.23939]
[1779212866517,34.9,76735.29,1.0,0.39392,0.00014,29.28744]
[1779212866708,34.9,76735.29,1.0,0.39392,0.00014,29.28744]
[1779212866782,34.9,76735.29,1.0,0.39392,0.00014,29.28744]
[1779212866983,34.9,76735.29,1.0,0.39392,0.00014,29.28744]
[1779212866998,34.9,76735.29,1.0,0.39392,0.00014,29.28744]
[1779212867088,34.9,76735.29,1.0,0.39392,0.00014,29.28744]
[1779212868362,34.9,76738.81,1.0,0.39443,0.00014,29.29919]
[1779212869419,34.9,76738.96,1.0,0.39445,0.00014,29.29968]
[1779212873279,34.9,76739.71,1.0,0.39456,0.00014,29.30212]
[1779212873463,34.9,76739.71,1.0,0.39456,0.00014,29.30212]
[1779212873992,34.9,76739.91,1.0,0.39459,0.00014,29.30277]
[1779212874250,34.9,76739.91,1.0,0.39459,0.00014,29.30277]
[1779212875299,34.9,76742.73,1.0,0.395,0.00014,29.31213]
[1779212875390,34.9,76742.73,1.0,0.395,0.00014,29.31213]
[1779212875412,34.9,76742.73,1.0,0.395,0.00014,29.31213]
[1779212877086,34.9,76748.51,1.0,0.39583,0.00015,29.3312]
[1779212877612,34.9,76748.51,1.0,0.39583,0.00015,29.3312]
[1779212884721,34.89,76750.08,1.0,0.39605,0.00015,29.3361]
[1779212887800,34.89,76753.49,1.0,0.39653,0.00015,29.34719]
[1779212887939,34.89,76753.49,1.0,0.39653,0.00015,29.34719]
[1779212887983,34.89,76753.49,1.0,0.39653,0.00015,29.34719]
[1779212887987,34.89,76753.49,1.0,0.39653,0.00015,29.34719]
[1779212888985,34.89,76748.47,1.0,0.3958,0.00015,29.33063]
[1779212891120,34.89,76745.55,1.0,0.39538,0.00014,29.32092]
[1779212893590,34.89,76744.55,1.0,0.39523,0.00014,29.31754]
[1779212893888,34.89,76743.76,1.0,0.39511,0.00014,29.31489]
[1779212896155,34.89,76752.79,1.0,0.39642,0.00015,29.34464]
[1779212899327,34.89,76750.77,1.0,0.39612,0.00015,29.33787]
[1779212899499,34.89,76750.77,1.0,0.39612,0.00015,29.33787]
[1779212901200,34.89,76759.38,1.0,0.39736,0.00015,29.36595]
[1779212901868,34.89,76759.38,1.0,0.39736,0.00015,29.36595]
[1779212902749,34.88,76760.91,1.0,0.39758,0.00015,29.37088]
[1779212903348,34.89,76763.42,1.0,0.39795,0.00015,29.37906]
[1779212904289,34.89,76763.42,1.0,0.39795,0.00015,29.37906]
[1779212904372,34.89,76764.25,1.0,0.39807,0.00015,29.38177]
[1779212905090,34.89,76764.25,1.0,0.39807,0.00015,29.38177]
[1779212905228,34.88,76763.7,1.0,0.39799,0.00015,29.37993]
[1779212908498,34.89,76765.82,1.0,0.3983,0.00015,29.38683]
[1779212908500,34.89,76765.82,1.0,0.3983,0.00015,29.38683]
[1779212914291,34.89,76775.17,1.0,0.39965,0.00015,29.4139]
[1779212919360,34.89,76776.07,1.0,0.39978,0.00015,29.41678]
[1779212924059,34.89,76776.35,1.0,0.39982,0.00015,29.41768]
[1779212928198,34.89,76778.03,1.0,0.40006,0.00015,29.42304]
[1779212928627,34.89,76778.03,1.0,0.40006,0.00015,29.42304]
[1779212929365,34.89,76778.13,1.0,0.40008,0.00015,29.42336]
[1779212934438,34.89,76783.94,1.0,0.40092,0.00015,29.44175]
[1779212939473,34.88,76782.68,1.0,0.40074,0.00015,29.43771]
[1779212940085,34.88,76782.68,1.0,0.40074,0.00015,29.43771]
[1779212941342,34.88,76784.18,1.0,0.40095,0.00015,29.44245]
[1779212943521,34.88,76771.21,1.0,0.39907,0.00015,29.40107]
[1779212948536,34.89,76764.89,1.0,0.39815,0.00015,29.38078]
[1779212950682,34.89,76764.84,1.0,0.39815,0.00015,29.38065]
[1779212951556,34.89,76765.12,1.0,0.39819,0.00015,29.38152]
[1779212951753,34.89,76765.12,1.0,0.39819,0.00015,29.38152]
[1779212952565,34.89,76765.94,1.0,0.39831,0.00015,29.3842]
[1779212956011,34.89,76765.31,1.0,0.39822,0.00015,29.38224]
[1779212956518,34.89,76765.31,1.0,0.39822,0.00015,29.38224]
[1779212957419,34.89,76764.83,1.0,0.39815,0.00015,29.38072]
[1779212957746,34.89,76762.17,1.0,0.39777,0.00015,29.37212]
[1779212957779,34.89,76762.17,1.0,0.39777,0.00015,29.37212]
[1779212957936,34.89,76762.17,1.0,0.39777,0.00015,29.37212]
[1779212958189,34.89,76762.17,1.0,0.39777,0.00015,29.37212]
[1779212960575,34.89,76758.38,1.0,0.39721,0.00015,29.35977]
[1779212960627,34.89,76758.38,1.0,0.39721,0.00015,29.35977]
[1779212960728,34.89,76758.42,1.0,0.39722,0.00015,29.35994]
[1779212962249,34.89,76759.01,1.0,0.39731,0.00015,29.36182]
[1779212964427,34.89,76758.78,1.0,0.39727,0.00015,29.36098]
[1779212964688,34.89,76758.78,1.0,0.39727,0.00015,29.36098]
[1779212968692,34.88,76762.96,1.0,0.39787,0.00015,29.3744]
[1779212968824,34.88,76766.81,1.0,0.39842,0.00015,29.38682]
[1779212969685,34.88,76770.64,1.0,0.39898,0.00015,29.39919]
[1779212973787,34.88,76770.95,1.0,0.39902,0.00015,29.3972]
[1779212974128,34.88,76770.95,1.0,0.39902,0.00015,29.3972]
[1779212974688,34.88,76770.95,1.0,0.39902,0.00015,29.3972]
[1779212974724,34.88,76758.86,1.0,0.39726,0.00015,29.35807]
[1779212975252,34.88,76758.86,1.0,0.39726,0.00015,29.35807]
[1779212975745,34.88,76758.86,1.0,0.39726,0.00015,29.35807]
[1779212984867,34.88,76753.17,1.0,0.39642,0.00015,29.33913]
[1779212991305,34.88,76753.7,1.0,0.39649,0.00015,29.34069]
[1779212998394,34.87,76756.9,1.0,0.39694,0.00015,29.351]
[1779213003929,34.87,76752.24,1.0,0.39625,0.00015,29.33541]
[1779213006797,34.87,76752.43,1.0,0.39628,0.00015,29.33598]
[1779213006944,34.87,76752.43,1.0,0.39628,0.00015,29.33598]
[1779213008986,34.87,76751.15,1.0,0.39609,0.00015,29.33172]
[1779213009151,34.87,76751.15,1.0,0.39609,0.00015,29.33172]
[1779213009976,34.87,76753.33,1.0,0.3964,0.00015,29.33884]
[1779213010327,34.87,76753.33,1.0,0.3964,0.00015,29.33884]
[1779213010754,34.87,76753.33,1.0,0.3964,0.00015,29.33884]
[1779213010529,34.87,76762.04,1.0,0.39767,0.00015,29.36728]
[1779213011014,34.87,76762.04,1.0,0.39767,0.00015,29.36728]
[1779213011073,34.87,76762.04,1.0,0.39767,0.00015,29.36728]
[1779213017023,34.87,76774.45,1.0,0.39948,0.00015,29.40748]
[1779213022058,34.87,76774.48,1.0,0.39949,0.00015,29.40767]
[1779213027093,34.87,76778.29,1.0,0.40004,0.00015,29.41989]
[1779213028059,34.87,76778.29,1.0,0.40004,0.00015,29.41989]
[1779213028188,34.87,76778.29,1.0,0.40004,0.00015,29.41989]
[1779213034806,34.87,76781.73,1.0,0.40053,0.00015,29.4278]
[1779213045223,34.87,76779.62,1.0,0.40023,0.00015,29.42111]
[1779213051265,34.87,76779.54,1.0,0.40022,0.00015,29.42088]
[1779213056301,34.87,76780.42,1.0,0.40035,0.00015,29.42369]
[1779213063350,34.87,76779.88,1.0,0.40027,0.00015,29.422]
[1779213068388,34.87,76772.76,1.0,0.39924,0.00015,29.39927]
[1779213073423,34.87,76776.23,1.0,0.39974,0.00015,29.41046]
[1779213078458,34.88,76774.43,1.0,0.39949,0.00015,29.40476]
[1779213083493,34.88,76774.24,1.0,0.39946,0.00015,29.40422]
[1779213088528,34.88,76774.9,1.0,0.39956,0.00015,29.4064]
[1779213093563,34.88,76773.82,1.0,0.3994,0.00015,29.39997]
[1779213095194,34.88,76770.56,1.0,0.39892,0.00015,29.38952]
[1779213097745,34.88,76764.67,1.0,0.39807,0.00015,29.37055]
[1779213098037,34.88,76765.77,1.0,0.39823,0.00015,29.37414]
[1779213098691,34.88,76765.77,1.0,0.39823,0.00015,29.37414]
[1779213100984,34.88,76768.3,1.0,0.3986,0.00015,29.3824]
[1779213106655,34.88,76773.6,1.0,0.39938,0.00015,29.39957]
[1779213112696,34.89,76773.09,1.0,0.39931,0.00015,29.39802]
[1779213112892,34.89,76773.09,1.0,0.39931,0.00015,29.39802]
[1779213114285,34.89,76773.32,1.0,0.39935,0.00015,29.39878]
[1779213114711,34.89,76782.71,1.0,0.40071,0.00015,29.42873]
[1779213115392,34.89,76782.71,1.0,0.40071,0.00015,29.42873]
[1779213120752,34.89,76774.05,1.0,0.39945,0.00015,29.40116]
[1779213125788,34.89,76772.71,1.0,0.39926,0.00015,29.39693]
[1779213130822,34.89,76771.58,1.0,0.3991,0.00015,29.39339]
[1779213135613,34.89,76771.88,1.0,0.39915,0.00015,29.39441]
[1779213136378,34.89,76767.52,1.0,0.39852,0.00015,29.38041]
[1779213136624,34.89,76767.52,1.0,0.39852,0.00015,29.38041]
[1779213136635,34.89,76767.52,1.0,0.39852,0.00015,29.38041]
[1779213136778,34.89,76767.52,1.0,0.39852,0.00015,29.38041]
[1779213136888,34.89,76767.52,1.0,0.39852,0.00015,29.38041]
[1779213136865,34.89,76761.09,1.0,0.39758,0.00015,29.3596]
[1779213138109,34.89,76756.15,1.0,0.39686,0.00015,29.34344]
[1779213143340,34.89,76750.75,1.0,0.39607,0.00015,29.32554]
[1779213143449,34.89,76750.75,1.0,0.39607,0.00015,29.32554]
[1779213144853,34.89,76748.66,1.0,0.39577,0.00015,29.31862]
[1779213146276,34.89,76748.46,1.0,0.39574,0.00015,29.31794]
[1779213146357,34.89,76748.46,1.0,0.39574,0.00015,29.31794]
[1779213146991,34.89,76747.96,1.0,0.39566,0.00015,29.31624]
[1779213147548,34.89,76747.96,1.0,0.39566,0.00015,29.31624]
[1779213148836,34.88,76753.71,1.0,0.39649,0.00015,29.33514]
[1779213148955,34.88,76759.18,1.0,0.39729,0.00015,29.35299]
[1779213149027,34.88,76760.61,1.0,0.39749,0.00015,29.35765]
[1779213150725,34.88,76760.61,1.0,0.39749,0.00015,29.35765]
[1779213150808,34.89,76760.99,1.0,0.39755,0.00015,29.35896]
[1779213151552,34.89,76760.99,1.0,0.39755,0.00015,29.35896]
[1779213151564,34.88,76762.65,1.0,0.39778,0.00015,29.36125]
[1779213153092,34.88,76767.49,1.0,0.39848,0.00015,29.37692]
[1779213153605,34.88,76767.49,1.0,0.39848,0.00015,29.37692]
[1779213153647,34.89,76771.41,1.0,0.39906,0.00015,29.38959]
[1779213158634,34.88,76772.22,1.0,0.39916,0.00015,29.392]
[1779213158662,34.88,76774.7,1.0,0.39952,0.00015,29.39982]
[1779213164055,34.88,76774.74,1.0,0.39953,0.00015,29.4]
[1779213166991,34.88,76773.34,1.0,0.39932,0.00015,29.39555]
[1779213167759,34.88,76773.34,1.0,0.39932,0.00015,29.39555]
[1779213168017,34.88,76770.86,1.0,0.39896,0.00015,29.38751]
[1779213168106,34.88,76770.86,1.0,0.39896,0.00015,29.38751]
[1779213168192,34.88,76768.25,1.0,0.39858,0.00015,29.37904]
[1779213174519,34.88,76766.05,1.0,0.39825,0.00015,29.3717]
[1779213180167,34.87,76763.46,1.0,0.39785,0.00015,29.36294]
[1779213184459,34.87,76766.14,1.0,0.39823,0.00015,29.37148]
[1779213185107,34.87,76763.84,1.0,0.39789,0.00015,29.36392]
[1779213189515,34.86,76757.88,1.0,0.39702,0.00015,29.34432]
[1779213192068,34.86,76757.99,1.0,0.39703,0.00015,29.34456]
[1779213193795,34.86,76757.49,1.0,0.39695,0.00015,29.34289]
[1779213199826,34.86,76760.96,1.0,0.39745,0.00015,29.35399]
[1779213201237,34.86,76760.49,1.0,0.39737,0.00015,29.35238]
[1779213206349,34.85,76760.11,1.0,0.39731,0.00015,29.3509]
[1779213211384,34.85,76758.91,1.0,0.39711,0.00015,29.34373]
[1779213216419,34.85,76762.76,1.0,0.39766,0.00015,29.35609]
[1779213218485,34.85,76762.94,1.0,0.39769,0.00015,29.35663]
[1779213224315,34.84,76760.79,1.0,0.39736,0.00015,29.34944]
[1779213229513,34.84,76760.01,1.0,0.39724,0.00015,29.34664]
[1779213234548,34.84,76760.18,1.0,0.39725,0.00015,29.34703]
[1779213238923,34.83,76761.3,1.0,0.39741,0.00015,29.35058]
[1779213240505,34.83,76759.8,1.0,0.39719,0.00015,29.34561]
[1779213243563,34.83,76760.09,1.0,0.39723,0.00015,29.34646]
[1779213245910,34.83,76760.69,1.0,0.39731,0.00015,29.34835]
[1779213246246,34.83,76760.23,1.0,0.39724,0.00015,29.34682]
[1779213246340,34.83,76760.23,1.0,0.39724,0.00015,29.34682]
[1779213246481,34.83,76760.23,1.0,0.39724,0.00015,29.34682]
[1779213246613,34.83,76760.23,1.0,0.39724,0.00015,29.34682]
[1779213246820,34.83,76760.23,1.0,0.39724,0.00015,29.34682]
[1779213246928,34.83,76760.23,1.0,0.39724,0.00015,29.34682]
[1779213247535,34.83,76753.23,1.0,0.39622,0.00015,29.32383]
[1779213248141,34.83,76750.78,1.0,0.39586,0.00015,29.31573]
[1779213250071,34.83,76750.27,1.0,0.39579,0.00015,29.31401]
[1779213251698,34.83,76750.18,1.0,0.39578,0.00015,29.3137]
[1779213253071,34.83,76749.67,1.0,0.3957,0.00015,29.31198]
[1779213253361,34.83,76749.67,1.0,0.3957,0.00015,29.31198]
[1779213258717,34.83,76742.07,1.0,0.39459,0.00015,29.28671]
[1779213259709,34.83,76742.07,1.0,0.39459,0.00015,29.28671]
[1779213259771,34.83,76742.07,1.0,0.39459,0.00015,29.28671]
[1779213260333,34.83,76741.29,1.0,0.39448,0.00015,29.28411]
[1779213260513,34.83,76741.29,1.0,0.39448,0.00015,29.28411]
[1779213260770,34.83,76741.29,1.0,0.39448,0.00015,29.28411]
[1779213266780,34.83,76729.59,1.0,0.39279,0.00015,29.24491]
[1779213267819,34.83,76729.59,1.0,0.39279,0.00015,29.24491]
[1779213267828,34.83,76729.59,1.0,0.39279,0.00015,29.24491]
[1779213267845,34.83,76729.59,1.0,0.39279,0.00015,29.24491]
[1779213273829,34.83,76731.7,1.0,0.39309,0.00015,29.24912]
[1779213277488,34.83,76734.06,1.0,0.39344,0.00015,29.25712]
[1779213277501,34.83,76734.06,1.0,0.39344,0.00015,29.25712]
[1779213280421,34.83,76734.16,1.0,0.39345,0.00015,29.2575]
[1779213281328,34.83,76741.31,1.0,0.39449,0.00015,29.28148]
[1779213286924,34.83,76745.14,1.0,0.39505,0.00015,29.29421]
[1779213291959,34.83,76747.43,1.0,0.39538,0.00015,29.30177]
[1779213295604,34.83,76747.43,1.0,0.39537,0.00015,29.30173]
[1779213295776,34.83,76747.43,1.0,0.39537,0.00015,29.30173]
[1779213296059,34.83,76747.43,1.0,0.39537,0.00015,29.30173]
[1779213298918,34.83,76748.06,1.0,0.39546,0.00015,29.30377]
[1779213298936,34.83,76748.06,1.0,0.39546,0.00015,29.30377]
[1779213299474,34.83,76748.36,1.0,0.39551,0.00015,29.30475]
[1779213300328,34.83,76754.86,1.0,0.39645,0.00015,29.32618]
[1779213300341,34.83,76754.86,1.0,0.39645,0.00015,29.32618]
[1779213300867,34.83,76754.86,1.0,0.39645,0.00015,29.32618]
[1779213303775,34.83,76760.05,1.0,0.3972,0.00015,29.3431]
[1779213304683,34.83,76764.86,1.0,0.3979,0.00015,29.35874]
[1779213305052,34.83,76770.61,1.0,0.39873,0.00015,29.37731]
[1779213305098,34.83,76770.61,1.0,0.39873,0.00015,29.37731]
[1779213305631,34.83,76770.61,1.0,0.39873,0.00015,29.37731]
[1779213305677,34.83,76770.61,1.0,0.39873,0.00015,29.37731]
[1779213308851,34.83,76777.7,1.0,0.39977,0.00015,29.40007]
[1779213308904,34.83,76777.7,1.0,0.39977,0.00015,29.40007]
[1779213308996,34.83,76777.7,1.0,0.39977,0.00015,29.40007]
[1779213309080,34.83,76768.06,1.0,0.39836,0.00015,29.36906]
[1779213309185,34.83,76768.06,1.0,0.39836,0.00015,29.36906]
[1779213309963,34.83,76768.06,1.0,0.39836,0.00015,29.36906]
[1779213310599,34.83,76770.49,1.0,0.39871,0.00015,29.37687]
[1779213315273,34.82,76771.72,1.0,0.39888,0.00015,29.38062]
[1779213321164,34.82,76771.48,1.0,0.39883,0.00015,29.37946]
[1779213326754,34.81,76771.89,1.0,0.39888,0.00015,29.38057]
[1779213326855,34.81,76773.96,1.0,0.39917,0.00015,29.38714]
[1779213328335,34.81,76774.61,1.0,0.39927,0.00015,29.38923]
[1779213328436,34.81,76775.26,1.0,0.39936,0.00015,29.39136]
[1779213336272,34.81,76774.51,1.0,0.39922,0.00015,29.38549]
[1779213340529,34.8,76774.42,1.0,0.3992,0.00015,29.38503]
[1779213340630,34.8,76774.71,1.0,0.39924,0.00015,29.38585]
[1779213346342,34.8,76779.23,1.0,0.3999,0.00015,29.40044]
[1779213351992,34.81,76780.03,1.0,0.40002,0.00015,29.40308]
[1779213352093,34.81,76779.77,1.0,0.39999,0.00015,29.40226]
[1779213352660,34.81,76779.77,1.0,0.39999,0.00015,29.40226]
[1779213352750,34.8,76779.92,1.0,0.4,0.00015,29.40267]
[1779213359100,34.81,76777.74,1.0,0.39969,0.00015,29.39577]
[1779213359433,34.8,76781.42,1.0,0.40022,0.00015,29.40749]
[1779213364468,34.8,76780.33,1.0,0.40005,0.00015,29.40367]
[1779213369503,34.79,76780.3,1.0,0.40003,0.00015,29.40325]
[1779213374538,34.79,76782.07,1.0,0.40027,0.00015,29.40858]
[1779213379573,34.78,76779.3,1.0,0.39985,0.00015,29.39942]
[1779213384608,34.78,76779.25,1.0,0.39982,0.00015,29.39896]
[1779213389642,34.77,76779.08,1.0,0.39978,0.00015,29.39812]
[1779213392614,34.77,76778.56,1.0,0.39969,0.00015,29.39328]
[1779213393048,34.77,76778.56,1.0,0.39969,0.00015,29.39328]
[1779213393109,34.77,76766.22,1.0,0.39789,0.00015,29.35336]
[1779213393622,34.77,76766.22,1.0,0.39789,0.00015,29.35336]
[1779213393664,34.77,76766.22,1.0,0.39789,0.00015,29.35336]
[1779213394774,34.77,76759.08,1.0,0.39685,0.00015,29.32999]
[1779213395127,34.77,76759.08,1.0,0.39685,0.00015,29.32999]
[1779213396355,34.77,76757.04,1.0,0.39655,0.00015,29.32324]
[1779213396362,34.77,76757.04,1.0,0.39655,0.00015,29.32324]
[1779213396370,34.77,76757.04,1.0,0.39655,0.00015,29.32324]
[1779213396378,34.77,76757.04,1.0,0.39655,0.00015,29.32324]
[1779213397491,34.77,76755.38,1.0,0.3963,0.00015,29.31775]
[1779213402887,34.77,76755.94,1.0,0.39638,0.00015,29.31951]
[1779213403895,34.77,76755.99,1.0,0.39639,0.00015,29.31966]
[1779213404804,34.77,76756.26,1.0,0.39643,0.00015,29.32053]
[1779213405987,34.77,76753.87,1.0,0.39608,0.00015,29.31263]
[1779213406222,34.77,76750.17,1.0,0.39554,0.00015,29.30037]
[1779213406329,34.77,76750.17,1.0,0.39554,0.00015,29.30037]
[1779213407553,34.77,76747.46,1.0,0.39514,0.00015,29.29136]
[1779213411226,34.77,76747.84,1.0,0.3952,0.00015,29.29262]
[1779213414129,34.77,76749.83,1.0,0.39549,0.00015,29.29922]
[1779213414442,34.77,76750.69,1.0,0.39561,0.00015,29.30207]
[1779213419716,34.77,76752.27,1.0,0.39584,0.00015,29.30726]
[1779213424894,34.77,76755.59,1.0,0.39632,0.00015,29.31815]
[1779213425887,34.77,76755.59,1.0,0.39632,0.00015,29.31815]
[1779213429999,34.76,76757.03,1.0,0.39652,0.00015,29.32281]
[1779213431534,34.76,76759.89,1.0,0.39694,0.00015,29.33217]
[1779213431804,34.76,76759.89,1.0,0.39694,0.00015,29.33217]
[1779213432058,34.76,76759.89,1.0,0.39694,0.00015,29.33217]
[1779213434295,34.76,76760.05,1.0,0.39696,0.00015,29.33262]
[1779213435080,34.76,76760.05,1.0,0.39696,0.00015,29.33262]
[1779213435717,34.76,76761.82,1.0,0.39722,0.00015,29.33839]
[1779213438652,34.76,76759.51,1.0,0.39687,0.00015,29.33073]
[1779213439028,34.76,76759.51,1.0,0.39687,0.00015,29.33073]
[1779213439335,34.76,76754.13,1.0,0.39609,0.00015,29.313]
[1779213443264,34.76,76752.06,1.0,0.39579,0.00015,29.30611]
[1779213443278,34.76,76752.06,1.0,0.39579,0.00015,29.30611]
[1779213444045,34.76,76752.06,1.0,0.39579,0.00015,29.30611]
[1779213446759,34.76,76754.13,1.0,0.39609,0.00015,29.31291]
[1779213450100,34.76,76754.54,1.0,0.39614,0.00015,29.31423]
[1779213453684,34.76,76755.34,1.0,0.39625,0.00015,29.31375]
[1779213455119,34.76,76755.08,1.0,0.39621,0.00015,29.31288]
[1779213459968,34.76,76754.55,1.0,0.39613,0.00015,29.31107]
[1779213461396,34.76,76754.06,1.0,0.39605,0.00015,29.30943]
[1779213463658,34.76,76753.95,1.0,0.39604,0.00015,29.30905]
[1779213470210,34.75,76753.66,1.0,0.39599,0.00015,29.30801]
[1779213471785,34.75,76753.37,1.0,0.39595,0.00015,29.30704]
[1779213477258,34.75,76755.01,1.0,0.39618,0.00015,29.31241]
[1779213482293,34.75,76754.84,1.0,0.39616,0.00015,29.31179]
[1779213486333,34.75,76754.88,1.0,0.39616,0.00015,29.31189]
[1779213487674,34.75,76752.65,1.0,0.39584,0.00015,29.30451]
[1779213492709,34.75,76755.09,1.0,0.39619,0.00015,29.31253]
[1779213493584,34.75,76755.1,1.0,0.39619,0.00015,29.31254]
[1779213493628,34.75,76755.1,1.0,0.39619,0.00015,29.31254]
[1779213494866,34.75,76759.21,1.0,0.39679,0.00015,29.32606]
[1779213495556,34.75,76760.64,1.0,0.397,0.00015,29.33074]
[1779213497006,34.75,76760.66,1.0,0.397,0.00015,29.33079]
[1779213502985,34.75,76760.06,1.0,0.39691,0.00015,29.32872]
[1779213503024,34.75,76760.06,1.0,0.39691,0.00015,29.32872]
[1779213503029,34.75,76760.06,1.0,0.39691,0.00015,29.32872]
[1779213503054,34.75,76760.06,1.0,0.39691,0.00015,29.32872]
[1779213508476,34.75,76764.39,1.0,0.39753,0.00015,29.34274]
[1779213510291,34.75,76764.39,1.0,0.39753,0.00015,29.34274]
[1779213520561,34.74,76765.63,1.0,0.39768,0.00015,29.34335]
[1779213525595,34.74,76765.19,1.0,0.39761,0.00015,29.34177]
[1779213526741,34.74,76765.19,1.0,0.39761,0.00015,29.34177]
[1779213526826,34.74,76765.19,1.0,0.39761,0.00015,29.34177]
[1779213532646,34.73,76768.13,1.0,0.39803,0.00015,29.35112]
[1779213538688,34.73,76768.24,1.0,0.39803,0.00015,29.35128]
[1779213540830,34.73,76769.9,1.0,0.39827,0.00015,29.35664]
[1779213546745,34.73,76776.57,1.0,0.39923,0.00015,29.3779]
[1779213548043,34.73,76776.57,1.0,0.39923,0.00015,29.3779]
[1779213548244,34.73,76780.86,1.0,0.39986,0.00015,29.39164]
[1779213548709,34.73,76780.86,1.0,0.39986,0.00015,29.39164]
[1779213550217,34.73,76782.1,1.0,0.40004,0.00015,29.39563]
[1779213552202,34.73,76789.73,1.0,0.40116,0.00015,29.41998]
[1779213553049,34.73,76794.07,1.0,0.40179,0.00015,29.43371]
[1779213556156,34.73,76801.7,1.0,0.40291,0.00015,29.45766]
[1779213557121,34.73,76804.73,1.0,0.40335,0.00015,29.46709]
[1779213561584,34.72,76809.65,1.0,0.40407,0.00015,29.48225]
[1779213566888,34.72,76811.26,1.0,0.4043,0.00015,29.48708]
[1779213572027,34.72,76809.53,1.0,0.40404,0.00015,29.48164]
[1779213573936,34.72,76801.17,1.0,0.4028,0.00015,29.45253]
[1779213579291,34.72,76800.15,1.0,0.40265,0.00015,29.44931]
[1779213582019,34.72,76800.19,1.0,0.40265,0.00015,29.44943]
[1779213588035,34.72,76799.8,1.0,0.4026,0.00015,29.44819]
[1779213591056,34.72,76791.76,1.0,0.40142,0.00015,29.42288]
[1779213596091,34.72,76790.47,1.0,0.40123,0.00015,29.41887]
[1779213601126,34.72,76792.89,1.0,0.40159,0.00015,29.42661]
[1779213605155,34.72,76782.79,1.0,0.40012,0.00015,29.39456]
[1779213610190,34.72,76775.69,1.0,0.39909,0.00015,29.37192]
[1779213611789,34.73,76772.58,1.0,0.39864,0.00015,29.36191]
[1779213612204,34.73,76770.69,1.0,0.39836,0.00015,29.35583]
[1779213613877,34.73,76770.91,1.0,0.39839,0.00015,29.35652]
[1779213614315,34.73,76779.28,1.0,0.39961,0.00015,29.38351]
[1779213616231,34.73,76787.09,1.0,0.40076,0.00015,29.40853]
[1779213621267,34.73,76788.43,1.0,0.40096,0.00015,29.4129]
[1779213626302,34.73,76789.43,1.0,0.40111,0.00015,29.4162]
[1779213631337,34.73,76792.85,1.0,0.40161,0.00015,29.42406]
[1779213634813,34.73,76792.29,1.0,0.40153,0.00015,29.42233]
[1779213634835,34.73,76792.29,1.0,0.40153,0.00015,29.42233]
[1779213640400,34.73,76801.57,1.0,0.40289,0.00015,29.4515]
[1779213645434,34.73,76797.32,1.0,0.40226,0.00015,29.43816]
[1779213645677,34.73,76797.32,1.0,0.40226,0.00015,29.43816]
[1779213650709,34.73,76790.01,1.0,0.4012,0.00015,29.41516]
[1779213654175,34.73,76782.22,1.0,0.40006,0.00015,29.39041]
[1779213659534,34.74,76779.77,1.0,0.39972,0.00015,29.38281]
[1779213664568,34.74,76777.83,1.0,0.39944,0.00015,29.37676]
[1779213668597,34.74,76786.27,1.0,0.40068,0.00015,29.4039]
[1779213673632,34.74,76792.47,1.0,0.4016,0.00015,29.42365]
[1779213678667,34.75,76791.11,1.0,0.4014,0.00015,29.41941]
[1779213683702,34.75,76790.28,1.0,0.40128,0.00015,29.41685]
[1779213688737,34.75,76792.5,1.0,0.40161,0.00015,29.42394]
[1779213693772,34.75,76783.92,1.0,0.40035,0.00015,29.39372]
[1779213694960,34.75,76783.92,1.0,0.40035,0.00015,29.39372]
[1779213694991,34.75,76783.74,1.0,0.40032,0.00015,29.39317]
[1779213696459,34.75,76783.74,1.0,0.40032,0.00015,29.39317]
[1779213697715,34.75,76777.66,1.0,0.39943,0.00015,29.37359]
[1779213699731,34.75,76780.08,1.0,0.39978,0.00015,29.38127]
[1779213699817,34.75,76779.8,1.0,0.39973,0.00015,29.38033]
[1779213701018,34.75,76779.8,1.0,0.39973,0.00015,29.38033]
[1779213701120,34.75,76779.65,1.0,0.39971,0.00015,29.37988]
[1779213703506,34.74,76779.04,1.0,0.39962,0.00015,29.37783]
[1779213703956,34.74,76779.04,1.0,0.39962,0.00015,29.37783]
[1779213708468,34.74,76779.28,1.0,0.39965,0.00015,29.3785]
[1779213718522,34.73,76785.01,1.0,0.40046,0.00015,29.3963]
[1779213723985,34.73,76784.16,1.0,0.40032,0.00015,29.39326]
[1779213725017,34.73,76784.16,1.0,0.40032,0.00015,29.39326]
[1779213725119,34.73,76783.56,1.0,0.40023,0.00015,29.39129]
[1779213731034,34.73,76787.35,1.0,0.40079,0.00015,29.40353]
[1779213735053,34.73,76788.04,1.0,0.4009,0.00015,29.40579]
[1779213735062,34.73,76786.97,1.0,0.40074,0.00015,29.40241]
[1779213740098,34.73,76786.92,1.0,0.40072,0.00015,29.40198]
[1779213741258,34.73,76786.92,1.0,0.40072,0.00015,29.40198]
[1779213741314,34.73,76788.49,1.0,0.40095,0.00015,29.40691]
[1779213747147,34.73,76793.35,1.0,0.40166,0.00015,29.42238]
[1779213752182,34.73,76794.27,1.0,0.40179,0.00015,29.42229]
[1779213757555,34.73,76794.08,1.0,0.40176,0.00015,29.42173]
[1779213760238,34.73,76783.36,1.0,0.4002,0.00015,29.38776]
[1779213762352,34.73,76785.71,1.0,0.40054,0.00015,29.39529]
[1779213762453,34.73,76785.42,1.0,0.4005,0.00015,29.39439]
[1779213763711,34.73,76783.08,1.0,0.40016,0.00015,29.38686]
[1779213763916,34.73,76783.08,1.0,0.40016,0.00015,29.38686]
[1779213764032,34.73,76783.08,1.0,0.40016,0.00015,29.38686]
[1779213764093,34.73,76783.08,1.0,0.40016,0.00015,29.38686]
[1779213764206,34.73,76783.08,1.0,0.40016,0.00015,29.38686]
[1779213764289,34.73,76783.08,1.0,0.40016,0.00015,29.38686]
[1779213764314,34.73,76783.08,1.0,0.40016,0.00015,29.38686]
[1779213764346,34.73,76783.08,1.0,0.40016,0.00015,29.38686]
[1779213764551,34.73,76783.08,1.0,0.40016,0.00015,29.38686]
[1779213764366,34.73,76765.51,1.0,0.39758,0.00015,29.33004]
[1779213764608,34.73,76765.51,1.0,0.39758,0.00015,29.33004]
[1779213764971,34.73,76765.51,1.0,0.39758,0.00015,29.33004]
[1779213765161,34.73,76765.51,1.0,0.39758,0.00015,29.33004]
[1779213765212,34.73,76765.51,1.0,0.39758,0.00015,29.33004]
[1779213766503,34.73,76761.01,1.0,0.39693,0.00015,29.31529]
[1779213768178,34.73,76761.71,1.0,0.39703,0.00015,29.31756]
[1779213771576,34.73,76761.62,1.0,0.39701,0.00015,29.31722]
[1779213771987,34.73,76761.62,1.0,0.39701,0.00015,29.31722]
[1779213774708,34.73,76765.1,1.0,0.39752,0.00015,29.32857]
[1779213775052,34.73,76765.1,1.0,0.39752,0.00015,29.32857]
[1779213780381,34.73,76764.92,1.0,0.39749,0.00015,29.32785]
[1779213782717,34.73,76765.44,1.0,0.39756,0.00015,29.3295]
[1779213782974,34.73,76765.44,1.0,0.39756,0.00015,29.3295]
[1779213784291,34.73,76765.29,1.0,0.39754,0.00015,29.32899]
[1779213785159,34.72,76765.29,1.0,0.39753,0.00015,29.32897]
[1779213791458,34.72,76762.42,1.0,0.39711,0.00015,29.31945]
[1779213793387,34.72,76762.16,1.0,0.39707,0.00015,29.31858]
[1779213798507,34.72,76765.19,1.0,0.39751,0.00015,29.32839]
[1779213803157,34.72,76764.35,1.0,0.39738,0.00015,29.32556]
[1779213808577,34.72,76765.15,1.0,0.39749,0.00015,29.32806]
[1779213809274,34.72,76765.15,1.0,0.39749,0.00015,29.32806]
[1779213811571,34.72,76765.04,1.0,0.39747,0.00015,29.32765]
[1779213811624,34.72,76764.32,1.0,0.39736,0.00015,29.32222]
[1779213811632,34.72,76764.32,1.0,0.39736,0.00015,29.32222]
[1779213812736,34.72,76762.52,1.0,0.39709,0.00015,29.3163]
[1779213813598,34.72,76762.52,1.0,0.39709,0.00015,29.3163]
[1779213813652,34.72,76762.5,1.0,0.39709,0.00015,29.31622]
[1779213815448,34.72,76762.5,1.0,0.39709,0.00015,29.31622]
[1779213819379,34.72,76759.62,1.0,0.39667,0.00015,29.30671]
[1779213820892,34.72,76759.19,1.0,0.3966,0.00015,29.30528]
[1779213821183,34.72,76759.19,1.0,0.3966,0.00015,29.30528]
[1779213822195,34.71,76759.33,1.0,0.39662,0.00015,29.30572]
[1779213822379,34.71,76759.33,1.0,0.39662,0.00015,29.30572]
[1779213824690,34.72,76747.53,1.0,0.3949,0.00015,29.26662]
[1779213829725,34.72,76746.35,1.0,0.39473,0.00015,29.26276]
[1779213834760,34.72,76747.35,1.0,0.39488,0.00015,29.26617]
[1779213840456,34.72,76747.88,1.0,0.39496,0.00015,29.26798]
[1779213840499,34.72,76747.88,1.0,0.39496,0.00015,29.26798]
[1779213841485,34.72,76748.46,1.0,0.39505,0.00015,29.26993]
[1779213842564,34.72,76753.03,1.0,0.39571,0.00015,29.28514]
[1779213843106,34.72,76758.28,1.0,0.39648,0.00015,29.30249]
[1779213846438,34.72,76761.26,1.0,0.39691,0.00015,29.31227]
[1779213846574,34.72,76761.26,1.0,0.39691,0.00015,29.31227]
[1779213849588,34.72,76757.01,1.0,0.39629,0.00015,29.29823]
[1779213851361,34.72,76756.52,1.0,0.39622,0.00015,29.29659]
[1779213851368,34.72,76756.52,1.0,0.39622,0.00015,29.29659]
[1779213852639,34.72,76757.11,1.0,0.3963,0.00015,29.29852]
[1779213854022,34.72,76760.19,1.0,0.39675,0.00015,29.30865]
[1779213854510,34.72,76760.19,1.0,0.39675,0.00015,29.30865]
[1779213855085,34.72,76761.1,1.0,0.39688,0.00015,29.31163]
[1779213857570,34.72,76762.0,1.0,0.39701,0.00015,29.31455]
[1779213860788,34.71,76764.26,1.0,0.39734,0.00015,29.32188]
[1779213864023,34.71,76765.13,1.0,0.39746,0.00015,29.32466]
[1779213864132,34.71,76765.13,1.0,0.39746,0.00015,29.32466]
[1779213864258,34.71,76765.02,1.0,0.39745,0.00015,29.32428]
[1779213864786,34.71,76765.02,1.0,0.39745,0.00015,29.32428]
[1779213864971,34.71,76773.3,1.0,0.39866,0.00015,29.35129]
[1779213870008,34.72,76768.5,1.0,0.39797,0.00015,29.33595]
[1779213870945,34.72,76768.5,1.0,0.39797,0.00015,29.33595]
[1779213871113,34.72,76768.5,1.0,0.39797,0.00015,29.33595]
[1779213871198,34.72,76768.48,1.0,0.39796,0.00015,29.33288]
[1779213871763,34.72,76768.48,1.0,0.39796,0.00015,29.33288]
[1779213872105,34.72,76768.48,1.0,0.39796,0.00015,29.33288]
[1779213873361,34.72,76768.27,1.0,0.39793,0.00015,29.33217]
[1779213874693,34.72,76767.48,1.0,0.39781,0.00015,29.32954]
[1779213874984,34.72,76767.48,1.0,0.39781,0.00015,29.32954]
[1779213884104,34.72,76767.05,1.0,0.39774,0.00015,29.32799]
[1779213888151,34.71,76766.99,1.0,0.39773,0.00015,29.32774]
[1779213890983,34.71,76764.46,1.0,0.39735,0.00015,29.31939]
[1779213893114,34.71,76764.13,1.0,0.3973,0.00015,29.31828]
[1779213893162,34.71,76764.13,1.0,0.3973,0.00015,29.31828]
[1779213893178,34.71,76764.13,1.0,0.3973,0.00015,29.31828]
[1779213893296,34.71,76764.13,1.0,0.3973,0.00015,29.31828]
[1779213893382,34.71,76764.13,1.0,0.3973,0.00015,29.31828]
[1779213893528,34.71,76764.13,1.0,0.3973,0.00015,29.31828]
[1779213893673,34.71,76764.13,1.0,0.3973,0.00015,29.31828]
[1779213893700,34.71,76764.12,1.0,0.3973,0.00015,29.31823]
[1779213893739,34.71,76764.12,1.0,0.3973,0.00015,29.31823]
[1779213893827,34.71,76764.12,1.0,0.3973,0.00015,29.31823]
[1779213893841,34.71,76764.12,1.0,0.3973,0.00015,29.31823]
[1779213894005,34.71,76764.12,1.0,0.3973,0.00015,29.31823]
[1779213894114,34.71,76764.12,1.0,0.3973,0.00015,29.31823]
[1779213894128,34.71,76764.12,1.0,0.3973,0.00015,29.31823]
[1779213894193,34.71,76764.12,1.0,0.3973,0.00015,29.31823]
[1779213894285,34.71,76764.12,1.0,0.3973,0.00015,29.31823]
[1779213894372,34.71,76764.12,1.0,0.3973,0.00015,29.31823]
[1779213894403,34.71,76764.12,1.0,0.3973,0.00015,29.31823]
[1779213894572,34.71,76764.12,1.0,0.3973,0.00015,29.31823]
[1779213894638,34.71,76752.9,1.0,0.39566,0.00015,29.28123]
[1779213894873,34.71,76752.9,1.0,0.39566,0.00015,29.28123]
[1779213894932,34.71,76752.9,1.0,0.39566,0.00015,29.28123]
[1779213895260,34.71,76752.9,1.0,0.39566,0.00015,29.28123]
[1779213895414,34.71,76752.9,1.0,0.39566,0.00015,29.28123]
[1779213895494,34.71,76752.9,1.0,0.39566,0.00015,29.28123]
[1779213895607,34.71,76752.9,1.0,0.39566,0.00015,29.28123]
[1779213895638,34.71,76762.99,1.0,0.39714,0.00015,29.31451]
[1779213895702,34.71,76762.99,1.0,0.39714,0.00015,29.31451]
[1779213896168,34.71,76762.99,1.0,0.39714,0.00015,29.31451]
[1779213896380,34.71,76762.99,1.0,0.39714,0.00015,29.31451]
[1779213897122,34.71,76766.37,1.0,0.39763,0.00015,29.32556]
[1779213897197,34.71,76766.08,1.0,0.39759,0.00015,29.32459]
[1779213898484,34.71,76766.08,1.0,0.39759,0.00015,29.32459]
[1779213900327,34.71,76765.31,1.0,0.39748,0.00015,29.32221]
[1779213902232,34.72,76778.61,1.0,0.39943,0.00015,29.36552]
[1779213905634,34.72,76785.63,1.0,0.40046,0.00015,29.38807]
[1779213907571,34.72,76788.24,1.0,0.40085,0.00015,29.39643]
[1779213907586,34.72,76788.24,1.0,0.40085,0.00015,29.39643]
[1779213908914,34.72,76791.69,1.0,0.40136,0.00015,29.40741]
[1779213908946,34.72,76791.69,1.0,0.40136,0.00015,29.40741]
[1779213909282,34.72,76801.55,1.0,0.4028,0.00015,29.43844]
[1779213913153,34.72,76806.14,1.0,0.40347,0.00015,29.45273]
[1779213913268,34.72,76806.14,1.0,0.40347,0.00015,29.45273]
[1779213914679,34.72,76806.08,1.0,0.40346,0.00015,29.45253]
[1779213914720,34.72,76806.27,1.0,0.40349,0.00015,29.45313]
[1779213914735,34.72,76806.27,1.0,0.40349,0.00015,29.45313]
[1779213915686,34.72,76806.27,1.0,0.40349,0.00015,29.45313]
[1779213915943,34.72,76807.6,1.0,0.40369,0.00015,29.45728]
[1779213916331,34.72,76812.98,1.0,0.40448,0.00015,29.47392]
[1779213917783,34.72,76818.91,1.0,0.40535,0.00015,29.49218]
[1779213920015,34.72,76817.4,1.0,0.40513,0.00015,29.48763]
[1779213920030,34.72,76817.4,1.0,0.40513,0.00015,29.48763]
[1779213923243,34.72,76817.66,1.0,0.40518,0.00015,29.48855]
[1779213923283,34.72,76817.66,1.0,0.40518,0.00015,29.48855]
[1779213923380,34.72,76815.7,1.0,0.40489,0.00015,29.48258]
[1779213927670,34.73,76813.25,1.0,0.40454,0.00015,29.47515]
[1779213930059,34.73,76808.64,1.0,0.40386,0.00015,29.4609]
[1779213930062,34.73,76808.64,1.0,0.40386,0.00015,29.4609]
[1779213931470,34.73,76808.52,1.0,0.40384,0.00015,29.46051]
[1779213931981,34.73,76805.12,1.0,0.40333,0.00015,29.44688]
[1779213933217,34.73,76805.12,1.0,0.40333,0.00015,29.44687]
[1779213937993,34.72,76810.36,1.0,0.4041,0.00015,29.46304]
[1779213938010,34.72,76810.36,1.0,0.4041,0.00015,29.46304]
[1779213938066,34.72,76810.36,1.0,0.4041,0.00015,29.46304]
[1779213940648,34.72,76814.18,1.0,0.40465,0.00015,29.47478]
[1779213940729,34.72,76818.31,1.0,0.40526,0.00015,29.48743]
[1779213942488,34.72,76821.4,1.0,0.40571,0.00015,29.4969]
[1779213943957,34.72,76823.11,1.0,0.40597,0.00015,29.50218]
[1779213945230,34.72,76823.25,1.0,0.40599,0.00015,29.50263]
[1779213945286,34.72,76823.25,1.0,0.40599,0.00015,29.50263]
[1779213945631,34.72,76823.25,1.0,0.40599,0.00015,29.50263]
[1779213946356,34.73,76824.9,1.0,0.40624,0.00015,29.50768]
[1779213948267,34.73,76827.33,1.0,0.4066,0.00015,29.51509]
[1779213950264,34.73,76829.67,1.0,0.40694,0.00015,29.5222]
[1779213953328,34.73,76831.59,1.0,0.40723,0.00015,29.52804]
[1779213956175,34.73,76833.5,1.0,0.40751,0.00015,29.53382]
[1779213961646,34.73,76839.02,1.0,0.40833,0.00015,29.55047]
[1779213966682,34.73,76840.01,1.0,0.40848,0.00015,29.55356]
[1779213971717,34.74,76841.82,1.0,0.40876,0.00015,29.55907]
[1779213974754,34.74,76840.54,1.0,0.40857,0.00015,29.55533]
[1779213975663,34.74,76838.49,1.0,0.40827,0.00015,29.54926]
[1779213975692,34.74,76838.49,1.0,0.40827,0.00015,29.54926]
[1779213975745,34.74,76832.82,1.0,0.40744,0.00015,29.53234]
[1779213976329,34.74,76832.82,1.0,0.40744,0.00015,29.53234]
[1779213977983,34.74,76832.37,1.0,0.40737,0.00015,29.53097]
[1779213978005,34.74,76832.37,1.0,0.40737,0.00015,29.53097]
[1779213978340,34.74,76832.37,1.0,0.40737,0.00015,29.53097]
[1779213978700,34.74,76832.37,1.0,0.40737,0.00015,29.53097]
[1779213980682,34.74,76832.71,1.0,0.40742,0.00015,29.53197]
[1779213980695,34.74,76832.71,1.0,0.40742,0.00015,29.53197]
[1779213983088,34.74,76825.86,1.0,0.40642,0.00015,29.51131]
[1779213983955,34.74,76826.51,1.0,0.40651,0.00015,29.51328]
[1779213986724,34.74,76823.8,1.0,0.40611,0.00015,29.50507]
[1779213995887,34.74,76824.3,1.0,0.40618,0.00015,29.50363]
[1779214002013,34.74,76824.37,1.0,0.40619,0.00015,29.50385]
[1779214006971,34.74,76833.1,1.0,0.40748,0.00015,29.53025]
[1779214009844,34.74,76831.79,1.0,0.40729,0.00015,29.52631]
[1779214015028,34.74,76831.84,1.0,0.40729,0.00015,29.52645]
[1779214018882,34.74,76832.99,1.0,0.40746,0.00015,29.5299]
[1779214020195,34.74,76831.7,1.0,0.40727,0.00015,29.52603]
[1779214020378,34.74,76831.7,1.0,0.40727,0.00015,29.52603]
[1779214022069,34.74,76826.4,1.0,0.40649,0.00015,29.51005]
[1779214023841,34.74,76826.54,1.0,0.40652,0.00015,29.51048]
[1779214024193,34.74,76826.54,1.0,0.40652,0.00015,29.51048]
[1779214024248,34.74,76826.54,1.0,0.40652,0.00015,29.51048]
[1779214026328,34.74,76837.79,1.0,0.40817,0.00015,29.54427]
[1779214026963,34.74,76838.47,1.0,0.40827,0.00015,29.54629]
[1779214026999,34.74,76838.47,1.0,0.40827,0.00015,29.54629]
[1779214027112,34.74,76839.06,1.0,0.40835,0.00015,29.54804]
[1779214028220,34.74,76839.06,1.0,0.40835,0.00015,29.54804]
[1779214028619,34.74,76839.06,1.0,0.40835,0.00015,29.54804]
[1779214028669,34.74,76839.06,1.0,0.40835,0.00015,29.54804]
[1779214029006,34.74,76839.31,1.0,0.40839,0.00015,29.5488]
[1779214029801,34.74,76842.55,1.0,0.40887,0.00015,29.55843]
[1779214031051,34.74,76842.94,1.0,0.40892,0.00015,29.55957]
[1779214031055,34.74,76842.94,1.0,0.40892,0.00015,29.55957]
[1779214031140,34.74,76843.34,1.0,0.40898,0.00015,29.56075]
[1779214036175,34.74,76844.32,1.0,0.40913,0.00015,29.56377]
[1779214037177,34.74,76844.32,1.0,0.40913,0.00015,29.56377]
[1779214037182,34.74,76844.25,1.0,0.40913,0.00015,29.56359]
[1779214042531,34.74,76840.81,1.0,0.40862,0.00015,29.55337]
[1779214043154,34.74,76840.7,1.0,0.4086,0.00015,29.55301]
[1779214045338,34.74,76840.68,1.0,0.4086,0.00015,29.55293]
[1779214045393,34.74,76840.68,1.0,0.4086,0.00015,29.55292]
[1779214047379,34.74,76840.75,1.0,0.40861,0.00015,29.55314]
[1779214047385,34.74,76840.79,1.0,0.40861,0.00015,29.55328]
[1779214050727,34.74,76840.83,1.0,0.40862,0.00015,29.55338]
[1779214052209,34.74,76840.0,1.0,0.40849,0.00015,29.54786]
[1779214058328,34.74,76843.34,1.0,0.40897,0.00015,29.55769]
[1779214060213,34.74,76843.11,1.0,0.40894,0.00015,29.557]
[1779214065378,34.74,76844.89,1.0,0.4092,0.00015,29.56219]
[1779214066372,34.74,76844.89,1.0,0.4092,0.00015,29.56219]
[1779214069428,34.74,76844.38,1.0,0.40912,0.00015,29.56064]
[1779214074839,34.74,76846.92,1.0,0.40949,0.00015,29.56806]
[1779214075598,34.74,76847.36,1.0,0.40955,0.00015,29.56934]
[1779214076460,34.74,76848.26,1.0,0.40968,0.00015,29.57197]
[1779214076592,34.74,76848.26,1.0,0.40968,0.00015,29.57197]
[1779214076618,34.74,76847.65,1.0,0.40959,0.00015,29.57016]
[1779214079476,34.74,76855.55,1.0,0.41076,0.00015,29.59338]
[1779214084517,34.74,76858.43,1.0,0.4112,0.00015,29.60196]
[1779214089551,34.75,76857.48,1.0,0.41107,0.00015,29.59944]
[1779214093027,34.75,76857.48,1.0,0.41108,0.00015,29.59957]
[1779214093443,34.75,76857.48,1.0,0.41108,0.00015,29.59957]
[1779214098615,34.76,76862.35,1.0,0.41181,0.00015,29.61396]
[1779214102308,34.76,76862.6,1.0,0.41186,0.00015,29.61484]
[1779214102378,34.76,76862.6,1.0,0.41186,0.00015,29.61484]
[1779214102403,34.76,76862.6,1.0,0.41186,0.00015,29.61484]
[1779214102462,34.76,76862.6,1.0,0.41186,0.00015,29.61484]
[1779214103535,34.76,76863.72,1.0,0.41203,0.00015,29.61811]
[1779214108686,34.76,76869.19,1.0,0.41282,0.00015,29.63361]
[1779214111918,34.76,76868.74,1.0,0.41274,0.00015,29.6292]
[1779214117749,34.75,76869.54,1.0,0.41285,0.00015,29.63132]
[1779214120734,34.75,76869.95,1.0,0.4129,0.00015,29.63243]
[1779214125805,34.75,76869.51,1.0,0.41283,0.00015,29.63101]
[1779214130840,34.74,76869.88,1.0,0.41288,0.00015,29.63193]
[1779214131458,34.74,76869.88,1.0,0.41288,0.00015,29.63193]
[1779214132130,34.74,76870.16,1.0,0.41292,0.00015,29.6327]
[1779214132319,34.74,76870.16,1.0,0.41292,0.00015,29.6327]
[1779214132416,34.74,76870.16,1.0,0.41292,0.00015,29.6327]
[1779214132594,34.74,76870.16,1.0,0.41292,0.00015,29.6327]
[1779214136558,34.74,76879.55,1.0,0.41429,0.00015,29.65916]
[1779214140827,34.74,76879.59,1.0,0.41429,0.00015,29.65916]
[1779214146954,34.73,76879.65,1.0,0.41429,0.00015,29.65914]
[1779214152888,34.73,76880.5,1.0,0.41441,0.00015,29.66142]
[1779214154026,34.73,76879.41,1.0,0.41424,0.00015,29.6583]
[1779214158185,34.73,76875.16,1.0,0.41361,0.00015,29.64621]
[1779214158273,34.73,76875.16,1.0,0.41361,0.00015,29.64621]
[1779214159182,34.73,76875.2,1.0,0.41361,0.00015,29.64623]
[1779214161258,34.73,76864.38,1.0,0.41202,0.00015,29.61531]
[1779214161616,34.73,76864.38,1.0,0.41202,0.00015,29.61531]
[1779214162439,34.73,76864.49,1.0,0.41203,0.00015,29.61559]
[1779214165088,34.73,76862.26,1.0,0.4117,0.00015,29.60913]
[1779214165332,34.73,76862.26,1.0,0.4117,0.00015,29.60913]
[1779214170791,34.72,76864.25,1.0,0.41199,0.00015,29.61481]
[1779214173704,34.72,76863.74,1.0,0.41191,0.00015,29.61331]
[1779214179177,34.72,76864.73,1.0,0.41204,0.00015,29.61301]
[1779214184212,34.72,76865.19,1.0,0.4121,0.00015,29.61426]
[1779214189247,34.72,76867.4,1.0,0.41243,0.00015,29.62053]
[1779214191785,34.72,76865.85,1.0,0.4122,0.00015,29.61606]
[1779214191817,34.72,76865.85,1.0,0.4122,0.00015,29.61606]
[1779214195711,34.72,76864.89,1.0,0.41205,0.00015,29.61322]
[1779214196112,34.72,76864.88,1.0,0.41205,0.00015,29.61318]
[1779214196353,34.72,76864.88,1.0,0.41205,0.00015,29.61318]
[1779214196621,34.72,76864.88,1.0,0.41205,0.00015,29.61318]
[1779214199317,34.72,76855.09,1.0,0.4106,0.00015,29.58479]
[1779214201545,34.72,76855.08,1.0,0.4106,0.00015,29.58476]
[1779214207374,34.72,76854.74,1.0,0.41055,0.00015,29.58378]
[1779214210191,34.72,76854.57,1.0,0.41053,0.00015,29.58329]
[1779214210242,34.72,76854.57,1.0,0.41053,0.00015,29.58329]
[1779214210250,34.72,76854.57,1.0,0.41053,0.00015,29.58329]
[1779214210254,34.72,76854.57,1.0,0.41053,0.00015,29.58329]
[1779214210781,34.72,76854.57,1.0,0.41053,0.00015,29.58329]
[1779214216437,34.71,76861.5,1.0,0.41155,0.00015,29.60338]
[1779214221472,34.71,76862.74,1.0,0.41173,0.00015,29.60691]
[1779214227018,34.71,76862.57,1.0,0.4117,0.00015,29.60638]
[1779214229198,34.71,76858.62,1.0,0.41112,0.00015,29.59492]
[1779214229721,34.71,76858.62,1.0,0.41112,0.00015,29.59492]
[1779214235885,34.71,76856.47,1.0,0.41079,0.00015,29.58561]
[1779214238013,34.71,76855.81,1.0,0.41069,0.00015,29.58369]
[1779214238025,34.71,76855.81,1.0,0.41069,0.00015,29.58369]
[1779214241699,34.71,76850.7,1.0,0.40994,0.00015,29.56875]
[1779214245657,34.71,76850.72,1.0,0.40994,0.00015,29.56883]
[1779214251682,34.71,76852.17,1.0,0.41016,0.00015,29.57315]
[1779214252289,34.71,76852.17,1.0,0.41016,0.00015,29.57315]
[1779214252304,34.71,76852.17,1.0,0.41016,0.00015,29.57315]
[1779214257054,34.71,76852.89,1.0,0.41027,0.00015,29.57528]
[1779214261720,34.71,76852.92,1.0,0.41027,0.00015,29.5754]
[1779214261732,34.71,76852.92,1.0,0.41027,0.00015,29.5754]
[1779214266793,34.72,76857.33,1.0,0.41092,0.00015,29.58828]
[1779214269968,34.72,76859.51,1.0,0.41125,0.00015,29.59461]
[1779214271592,34.72,76859.63,1.0,0.41126,0.00015,29.59495]
[1779214272462,34.72,76860.35,1.0,0.41137,0.00015,29.59703]
[1779214274444,34.71,76860.86,1.0,0.41144,0.00015,29.59849]
[1779214274925,34.71,76860.86,1.0,0.41144,0.00015,29.59849]
[1779214274960,34.71,76860.86,1.0,0.41144,0.00015,29.59849]
[1779214275520,34.71,76860.97,1.0,0.41146,0.00015,29.5988]
[1779214280891,34.71,76855.56,1.0,0.41066,0.00015,29.58309]
[1779214284909,34.71,76855.6,1.0,0.41067,0.00015,29.58321]
[1779214289954,34.71,76857.03,1.0,0.41088,0.00015,29.58738]
[1779214293365,34.71,76858.99,1.0,0.41116,0.00015,29.59003]
[1779214293376,34.71,76858.99,1.0,0.41116,0.00015,29.59003]
[1779214293580,34.71,76858.99,1.0,0.41116,0.00015,29.59003]
[1779214293600,34.71,76858.99,1.0,0.41116,0.00015,29.59003]
[1779214294320,34.71,76862.16,1.0,0.41162,0.00015,29.5992]
[1779214299633,34.71,76863.5,1.0,0.41182,0.00015,29.60303]
[1779214306065,34.71,76861.47,1.0,0.41152,0.00015,29.5971]
[1779214306229,34.71,76861.47,1.0,0.41152,0.00015,29.5971]
[1779214307240,34.71,76859.21,1.0,0.41118,0.00015,29.59055]
[1779214314122,34.71,76857.71,1.0,0.41096,0.00015,29.58617]
[1779214320164,34.71,76857.32,1.0,0.4109,0.00015,29.58503]
[1779214323600,34.71,76857.05,1.0,0.41086,0.00015,29.58424]
[1779214323635,34.71,76857.05,1.0,0.41086,0.00015,29.58424]
[1779214323641,34.71,76857.05,1.0,0.41086,0.00015,29.58424]
[1779214323666,34.71,76857.05,1.0,0.41086,0.00015,29.58424]
[1779214330033,34.71,76862.53,1.0,0.41167,0.00015,29.60008]
[1779214335269,34.71,76862.24,1.0,0.41162,0.00015,29.59919]
[1779214336200,34.71,76862.24,1.0,0.41162,0.00015,29.59919]
[1779214336376,34.71,76862.24,1.0,0.41162,0.00015,29.59919]
[1779214343326,34.71,76868.33,1.0,0.41251,0.00015,29.61659]
[1779214344298,34.71,76868.33,1.0,0.41251,0.00015,29.61659]
[1779214344470,34.71,76868.33,1.0,0.41251,0.00015,29.61659]
[1779214349003,34.71,76868.6,1.0,0.41255,0.00015,29.61729]
[1779214354402,34.7,76868.44,1.0,0.41251,0.00015,29.61367]
[1779214355411,34.7,76868.44,1.0,0.41251,0.00015,29.61367]
[1779214358047,34.7,76868.29,1.0,0.41248,0.00015,29.61318]
[1779214358445,34.7,76868.61,1.0,0.41253,0.00015,29.61408]
[1779214359140,34.7,76868.61,1.0,0.41253,0.00015,29.61408]
[1779214359224,34.7,76872.27,1.0,0.41307,0.00015,29.62452]
[1779214361390,34.7,76878.14,1.0,0.41393,0.00015,29.64113]
[1779214361435,34.7,76878.14,1.0,0.41393,0.00015,29.64113]
[1779214361488,34.7,76878.14,1.0,0.41393,0.00015,29.64113]
[1779214361811,34.7,76878.14,1.0,0.41393,0.00015,29.64113]
[1779214363648,34.7,76882.37,1.0,0.41455,0.00015,29.653]
[1779214363749,34.7,76883.21,1.0,0.41467,0.00015,29.65534]
[1779214369516,34.7,76881.94,1.0,0.41449,0.00015,29.65191]
[1779214374517,34.7,76881.95,1.0,0.4145,0.00015,29.652]
[1779214378441,34.71,76881.91,1.0,0.4145,0.00015,29.65201]
[1779214379466,34.71,76881.94,1.0,0.41451,0.00015,29.65211]
[1779214384620,34.71,76881.2,1.0,0.41441,0.00015,29.65017]
[1779214389064,34.71,76881.2,1.0,0.41441,0.00015,29.65017]
[1779214389094,34.71,76881.2,1.0,0.41441,0.00015,29.65017]
[1779214389165,34.71,76881.24,1.0,0.41442,0.00015,29.65037]
[1779214389414,34.71,76881.24,1.0,0.41442,0.00015,29.65037]
[1779214396705,34.71,76883.05,1.0,0.41468,0.00015,29.65532]
[1779214400565,34.71,76883.17,1.0,0.41469,0.00015,29.65561]
[1779214405769,34.7,76877.8,1.0,0.41389,0.00015,29.64033]
[1779214410763,34.7,76875.61,1.0,0.41356,0.00015,29.63402]
[1779214414491,34.7,76870.88,1.0,0.41285,0.00015,29.6174]
[1779214418018,34.7,76868.21,1.0,0.41245,0.00015,29.60971]
[1779214420328,34.7,76868.11,1.0,0.41243,0.00015,29.60939]
[1779214424902,34.69,76876.54,1.0,0.41367,0.00015,29.6333]
[1779214426095,34.69,76876.54,1.0,0.41367,0.00015,29.6333]
[1779214426668,34.69,76876.54,1.0,0.41367,0.00015,29.63328]
[1779214428594,34.69,76872.6,1.0,0.41308,0.00015,29.62202]
[1779214430169,34.69,76872.53,1.0,0.41307,0.00015,29.6218]
[1779214436904,34.69,76872.78,1.0,0.4131,0.00015,29.62235]
[1779214437232,34.69,76872.78,1.0,0.4131,0.00015,29.62235]
[1779214442460,34.69,76870.7,1.0,0.41278,0.00015,29.6163]
[1779214450084,34.68,76872.72,1.0,0.41307,0.00015,29.6219]
[1779214455119,34.68,76872.82,1.0,0.41308,0.00015,29.62208]
[1779214460154,34.68,76872.19,1.0,0.41298,0.00015,29.62018]
[1779214465192,34.68,76872.68,1.0,0.41305,0.00015,29.62148]
[1779214467720,34.68,76870.21,1.0,0.41268,0.00015,29.61438]
[1779214473281,34.67,76864.05,1.0,0.41176,0.00015,29.59356]
[1779214473325,34.67,76861.79,1.0,0.41142,0.00015,29.58702]
[1779214473540,34.67,76861.79,1.0,0.41142,0.00015,29.58702]
[1779214474763,34.67,76860.21,1.0,0.41119,0.00015,29.58243]
[1779214475967,34.67,76856.9,1.0,0.4107,0.00015,29.57279]
[1779214475976,34.67,76856.9,1.0,0.4107,0.00015,29.57279]
[1779214478277,34.67,76856.02,1.0,0.41057,0.00015,29.57023]
[1779214479296,34.67,76855.19,1.0,0.41045,0.00015,29.56781]
[1779214479837,34.67,76854.36,1.0,0.41033,0.00015,29.56539]
[1779214479941,34.67,76854.36,1.0,0.41033,0.00015,29.56539]
[1779214479985,34.67,76854.36,1.0,0.41033,0.00015,29.56539]
[1779214481320,34.67,76855.46,1.0,0.41049,0.00015,29.56861]
[1779214487348,34.67,76860.61,1.0,0.41125,0.00015,29.58361]
[1779214492383,34.67,76858.69,1.0,0.41097,0.00015,29.57802]
[1779214496601,34.67,76858.71,1.0,0.41097,0.00015,29.57808]
[1779214500554,34.67,76857.54,1.0,0.4108,0.00015,29.57468]
[1779214505052,34.67,76854.42,1.0,0.41034,0.00015,29.56559]
[1779214505065,34.67,76854.42,1.0,0.41034,0.00015,29.56559]
[1779214505071,34.67,76854.42,1.0,0.41034,0.00015,29.56559]
[1779214510511,34.68,76858.19,1.0,0.4109,0.00015,29.57663]
[1779214516554,34.68,76857.28,1.0,0.41076,0.00015,29.57399]
[1779214518726,34.68,76857.18,1.0,0.41075,0.00015,29.5737]
[1779214518747,34.68,76857.18,1.0,0.41075,0.00015,29.5737]
[1779214518752,34.68,76857.18,1.0,0.41075,0.00015,29.5737]
[1779214518753,34.68,76857.18,1.0,0.41075,0.00015,29.5737]
[1779214522711,34.68,76856.41,1.0,0.41063,0.00015,29.57146]
[1779214525399,34.68,76856.11,1.0,0.41059,0.00015,29.5706]
[1779214527584,34.68,76855.95,1.0,0.41057,0.00015,29.57014]
[1779214528381,34.68,76855.63,1.0,0.41052,0.00015,29.5692]
[1779214528398,34.68,76855.63,1.0,0.41052,0.00015,29.5692]
[1779214533682,34.68,76847.81,1.0,0.40936,0.00015,29.54324]
[1779214534370,34.68,76847.81,1.0,0.40936,0.00015,29.54324]
[1779214534442,34.68,76847.81,1.0,0.40936,0.00015,29.54324]
[1779214539677,34.68,76841.88,1.0,0.4085,0.00015,29.5258]
[1779214544042,34.68,76840.25,1.0,0.40826,0.00015,29.52105]
[1779214544049,34.68,76840.25,1.0,0.40826,0.00015,29.52105]
[1779214546088,34.68,76841.71,1.0,0.40848,0.00015,29.52546]
[1779214546329,34.68,76841.71,1.0,0.40848,0.00015,29.52546]
[1779214551119,34.69,76841.22,1.0,0.40841,0.00015,29.52413]
[1779214553987,34.69,76841.04,1.0,0.40839,0.00015,29.52367]
[1779214554328,34.69,76841.04,1.0,0.40839,0.00015,29.52367]
[1779214559863,34.69,76839.7,1.0,0.40821,0.00015,29.51987]
[1779214561057,34.69,76839.7,1.0,0.40821,0.00015,29.51987]
[1779214561329,34.69,76839.7,1.0,0.40821,0.00015,29.51987]
[1779214566461,34.69,76839.45,1.0,0.40818,0.00015,29.51929]
[1779214566481,34.69,76839.45,1.0,0.40818,0.00015,29.51929]
[1779214566784,34.69,76839.45,1.0,0.40818,0.00015,29.51929]
[1779214566913,34.69,76834.54,1.0,0.40745,0.00015,29.50456]
[1779214570628,34.69,76833.67,1.0,0.40732,0.00015,29.50188]
[1779214575527,34.69,76834.64,1.0,0.40746,0.00015,29.50468]
[1779214575580,34.69,76834.64,1.0,0.40746,0.00015,29.50468]
[1779214575639,34.69,76834.64,1.0,0.40746,0.00015,29.50468]
[1779214575976,34.69,76825.57,1.0,0.40612,0.00015,29.47726]
[1779214577328,34.69,76825.57,1.0,0.40612,0.00015,29.47726]
[1779214579918,34.69,76821.43,1.0,0.40551,0.00015,29.46462]
[1779214582460,34.69,76820.74,1.0,0.40541,0.00015,29.4625]
[1779214582908,34.69,76820.74,1.0,0.40541,0.00015,29.4625]
[1779214583328,34.69,76820.74,1.0,0.40541,0.00015,29.4625]
[1779214584122,34.69,76825.56,1.0,0.40612,0.00015,29.47719]
[1779214590081,34.69,76828.93,1.0,0.40661,0.00015,29.48729]
[1779214591886,34.69,76830.38,1.0,0.40681,0.00015,29.4886]
[1779214591958,34.69,76830.38,1.0,0.40681,0.00015,29.4886]
[1779214592150,34.69,76830.38,1.0,0.40681,0.00015,29.4886]
[1779214592249,34.69,76830.38,1.0,0.40681,0.00015,29.4886]
[1779214592349,34.69,76830.38,1.0,0.40681,0.00015,29.4886]
[1779214592420,34.69,76832.96,1.0,0.40719,0.00015,29.49636]
[1779214598137,34.69,76838.17,1.0,0.40796,0.00015,29.51215]
[1779214601295,34.69,76838.11,1.0,0.40796,0.00015,29.51202]
[1779214603991,34.69,76843.3,1.0,0.40873,0.00015,29.52756]
[1779214605403,34.69,76844.0,1.0,0.40883,0.00015,29.52968]
[1779214615257,34.7,76844.94,1.0,0.409,0.00015,29.53293]
[1779214620412,34.7,76842.56,1.0,0.40866,0.00015,29.52604]
[1779214622327,34.71,76834.48,1.0,0.40747,0.00015,29.50199]
[1779214622381,34.71,76833.69,1.0,0.40736,0.00015,29.49964]
[1779214628350,34.7,76831.97,1.0,0.40709,0.00015,29.49427]
[1779214629455,34.7,76831.97,1.0,0.40709,0.00015,29.49427]
[1779214631648,34.7,76834.46,1.0,0.40745,0.00015,29.50166]
[1779214637415,34.7,76834.25,1.0,0.40741,0.00015,29.50083]
[1779214641133,34.69,76837.05,1.0,0.40782,0.00015,29.50912]
[1779214643457,34.69,76848.1,1.0,0.40944,0.00015,29.54183]
[1779214645452,34.69,76848.12,1.0,0.40944,0.00015,29.54183]
[1779214645465,34.69,76848.12,1.0,0.40944,0.00015,29.54183]
[1779214645471,34.69,76849.61,1.0,0.40965,0.00015,29.54617]
[1779214645887,34.69,76849.61,1.0,0.40965,0.00015,29.54617]
[1779214645893,34.69,76849.61,1.0,0.40965,0.00015,29.54617]
[1779214645916,34.69,76849.61,1.0,0.40965,0.00015,29.54617]
[1779214651513,34.7,76851.18,1.0,0.4099,0.00015,29.54808]
[1779214653537,34.7,76851.25,1.0,0.40991,0.00015,29.54834]
[1779214654575,34.7,76851.38,1.0,0.40993,0.00015,29.54878]
[1779214655042,34.7,76851.38,1.0,0.40993,0.00015,29.54878]
[1779214660576,34.71,76849.83,1.0,0.40973,0.00015,29.54462]
[1779214665129,34.71,76849.41,1.0,0.40967,0.00015,29.54349]
[1779214667217,34.71,76853.59,1.0,0.41029,0.00015,29.55582]
[1779214667277,34.71,76853.59,1.0,0.41029,0.00015,29.55582]
[1779214667285,34.71,76853.59,1.0,0.41029,0.00015,29.55582]
[1779214667314,34.71,76853.59,1.0,0.41029,0.00015,29.55582]
[1779214670039,34.71,76858.33,1.0,0.411,0.00015,29.56976]
[1779214670085,34.71,76858.33,1.0,0.411,0.00015,29.56976]
[1779214670089,34.71,76858.33,1.0,0.411,0.00015,29.56976]
[1779214670131,34.71,76858.33,1.0,0.411,0.00015,29.56976]
[1779214670723,34.71,76859.1,1.0,0.41112,0.00015,29.5721]
[1779214676688,34.71,76867.12,1.0,0.41229,0.00015,29.59511]
[1779214679883,34.71,76867.35,1.0,0.41232,0.00015,29.59572]
[1779214680048,34.71,76867.35,1.0,0.41232,0.00015,29.59572]
[1779214680277,34.71,76867.35,1.0,0.41232,0.00015,29.59572]
[1779214680738,34.71,76867.25,1.0,0.4123,0.00015,29.59538]
[1779214682036,34.71,76866.27,1.0,0.41216,0.00015,29.59254]
[1779214682998,34.71,76866.8,1.0,0.41223,0.00015,29.59404]
[1779214683095,34.71,76866.8,1.0,0.41223,0.00015,29.59404]
[1779214684172,34.71,76866.64,1.0,0.41221,0.00015,29.59355]
[1779214687767,34.71,76870.41,1.0,0.41276,0.00015,29.60424]
[1779214692241,34.7,76870.77,1.0,0.4128,0.00015,29.60515]
[1779214693909,34.7,76871.68,1.0,0.41293,0.00015,29.60769]
[1779214695386,34.7,76872.43,1.0,0.41304,0.00015,29.6098]
[1779214695456,34.7,76872.16,1.0,0.413,0.00015,29.609]
[1779214700856,34.7,76872.91,1.0,0.41312,0.00015,29.6113]
[1779214703036,34.7,76873.21,1.0,0.41317,0.00015,29.61218]
[1779214703274,34.7,76873.21,1.0,0.41317,0.00015,29.61218]
[1779214703295,34.71,76872.15,1.0,0.41301,0.00015,29.60919]
[1779214704045,34.71,76872.15,1.0,0.41301,0.00015,29.60919]
[1779214704135,34.7,76868.54,1.0,0.41248,0.00015,29.59883]
[1779214705935,34.71,76867.68,1.0,0.41235,0.00015,29.5964]
[1779214706456,34.71,76867.68,1.0,0.41235,0.00015,29.5964]
[1779214706463,34.71,76867.47,1.0,0.41232,0.00015,29.59583]
[1779214707269,34.71,76867.47,1.0,0.41232,0.00015,29.59583]
[1779214707563,34.71,76866.07,1.0,0.41212,0.00015,29.59178]
[1779214707954,34.71,76866.07,1.0,0.41212,0.00015,29.59178]
[1779214707963,34.71,76866.07,1.0,0.41212,0.00015,29.59178]
[1779214707969,34.71,76866.07,1.0,0.41212,0.00015,29.59178]
[1779214708107,34.71,76866.07,1.0,0.41212,0.00015,29.59178]
[1779214708270,34.71,76866.07,1.0,0.41212,0.00015,29.59178]
[1779214708942,34.71,76861.57,1.0,0.41145,0.00015,29.57878]
[1779214709273,34.71,76861.57,1.0,0.41145,0.00015,29.57878]
[1779214709327,34.7,76853.39,1.0,0.41024,0.00015,29.55495]
[1779214709654,34.7,76853.39,1.0,0.41024,0.00015,29.55495]
[1779214711167,34.7,76854.49,1.0,0.41041,0.00015,29.55816]
[1779214711250,34.7,76854.49,1.0,0.41041,0.00015,29.55816]
[1779214711939,34.7,76854.99,1.0,0.41047,0.00015,29.55657]
[1779214712254,34.7,76854.99,1.0,0.41047,0.00015,29.55657]
[1779214718051,34.7,76856.81,1.0,0.41073,0.00015,29.5618]
[1779214722847,34.7,76856.86,1.0,0.41074,0.00015,29.5619]
[1779214723714,34.7,76856.83,1.0,0.41073,0.00015,29.5618]
[1779214723804,34.7,76856.83,1.0,0.41073,0.00015,29.5618]
[1779214724153,34.7,76856.83,1.0,0.41073,0.00015,29.5618]
[1779214724795,34.7,76856.62,1.0,0.4107,0.00015,29.56118]
[1779214725323,34.7,76856.62,1.0,0.4107,0.00015,29.56118]
[1779214725389,34.7,76856.62,1.0,0.4107,0.00015,29.56118]
[1779214725462,34.7,76856.62,1.0,0.4107,0.00015,29.56118]
[1779214725531,34.7,76856.62,1.0,0.4107,0.00015,29.56118]
[1779214731068,34.7,76857.81,1.0,0.41087,0.00015,29.56457]
[1779214736103,34.7,76857.19,1.0,0.41078,0.00015,29.56271]
[1779214741138,34.7,76857.66,1.0,0.41084,0.00015,29.56404]
[1779214746173,34.7,76861.52,1.0,0.41141,0.00015,29.57519]
[1779214747715,34.7,76861.33,1.0,0.41138,0.00015,29.57463]
[1779214749215,34.7,76861.87,1.0,0.41146,0.00015,29.57618]
[1779214753538,34.7,76864.75,1.0,0.41188,0.00015,29.58443]
[1779214755590,34.69,76867.41,1.0,0.41227,0.00015,29.59204]
[1779214756790,34.69,76867.39,1.0,0.41227,0.00015,29.59194]
[1779214757005,34.69,76867.39,1.0,0.41227,0.00015,29.59194]
[1779214757062,34.69,76867.39,1.0,0.41227,0.00015,29.59194]
[1779214757076,34.69,76867.39,1.0,0.41227,0.00015,29.59194]
[1779214757234,34.69,76867.39,1.0,0.41227,0.00015,29.59194]
[1779214757381,34.69,76867.39,1.0,0.41227,0.00015,29.59194]
[1779214759378,34.69,76872.07,1.0,0.41295,0.00015,29.60529]
[1779214761317,34.69,76878.98,1.0,0.41397,0.00015,29.62485]
[1779214762946,34.69,76879.65,1.0,0.41407,0.00015,29.62667]
[1779214768328,34.68,76879.57,1.0,0.41404,0.00015,29.62622]
[1779214773362,34.68,76878.99,1.0,0.41393,0.00015,29.62136]
[1779214778398,34.68,76879.03,1.0,0.41393,0.00015,29.6213]
[1779214780133,34.68,76879.14,1.0,0.41394,0.00015,29.62158]
[1779214780755,34.68,76880.62,1.0,0.41416,0.00015,29.62572]
[1779214780941,34.68,76880.62,1.0,0.41416,0.00015,29.62572]
[1779214781116,34.68,76880.62,1.0,0.41416,0.00015,29.62572]
[1779214781547,34.67,76883.38,1.0,0.41457,0.00015,29.63346]
[1779214787461,34.68,76885.48,1.0,0.41488,0.00015,29.63946]
[1779214792632,34.68,76884.69,1.0,0.41477,0.00015,29.63733]
[1779214798538,34.68,76885.67,1.0,0.41492,0.00015,29.64017]
[1779214803573,34.68,76887.74,1.0,0.41523,0.00015,29.64603]
[1779214807124,34.68,76887.64,1.0,0.41522,0.00015,29.64579]
[1779214809217,34.68,76885.72,1.0,0.41494,0.00015,29.64044]
[1779214814858,34.69,76887.05,1.0,0.41514,0.00015,29.64424]
[1779214820693,34.69,76882.45,1.0,0.41447,0.00015,29.63147]
[1779214825728,34.69,76881.95,1.0,0.4144,0.00015,29.63017]
[1779214828736,34.69,76882.95,1.0,0.41455,0.00015,29.63302]
[1779214828749,34.69,76882.36,1.0,0.41446,0.00015,29.63138]
[1779214830964,34.69,76881.53,1.0,0.41434,0.00015,29.62901]
[1779214831006,34.69,76881.53,1.0,0.41434,0.00015,29.62901]
[1779214832462,34.69,76877.75,1.0,0.41376,0.00015,29.61521]
[1779214833282,34.69,76872.66,1.0,0.41301,0.00015,29.60071]
[1779214834113,34.69,76868.82,1.0,0.41244,0.00015,29.5897]
[1779214834242,34.69,76868.82,1.0,0.41244,0.00015,29.5897]
[1779214834950,34.69,76865.22,1.0,0.41191,0.00015,29.57933]
[1779214835681,34.69,76864.5,1.0,0.4118,0.00015,29.57724]
[1779214840833,34.69,76869.32,1.0,0.41251,0.00015,29.59103]
[1779214841979,34.69,76869.32,1.0,0.41251,0.00015,29.59103]
[1779214844465,34.68,76869.81,1.0,0.41258,0.00015,29.59239]
[1779214844516,34.68,76869.81,1.0,0.41258,0.00015,29.59239]
[1779214845574,34.68,76872.02,1.0,0.4129,0.00015,29.59867]
[1779214845863,34.68,76872.35,1.0,0.41295,0.00015,29.59959]
[1779214846184,34.68,76872.35,1.0,0.41295,0.00015,29.59959]
[1779214846324,34.68,76872.35,1.0,0.41295,0.00015,29.59959]
[1779214846327,34.68,76872.35,1.0,0.41295,0.00015,29.59959]
[1779214846345,34.68,76872.35,1.0,0.41295,0.00015,29.59959]
[1779214847588,34.68,76872.69,1.0,0.413,0.00015,29.60053]
[1779214853554,34.68,76874.55,1.0,0.41327,0.00015,29.60568]
[1779214858959,34.68,76876.94,1.0,0.41361,0.00015,29.61226]
[1779214863997,34.67,76876.61,1.0,0.41355,0.00015,29.61119]
[1779214869033,34.67,76876.9,1.0,0.41358,0.00015,29.61188]
[1779214870281,34.67,76876.9,1.0,0.41358,0.00015,29.61188]
[1779214876082,34.67,76875.61,1.0,0.41338,0.00015,29.60802]
[1779214877597,34.67,76875.61,1.0,0.41338,0.00015,29.60802]
[1779214877667,34.67,76875.61,1.0,0.41338,0.00015,29.60802]
[1779214879498,34.66,76871.8,1.0,0.41282,0.00015,29.59711]
[1779214879781,34.66,76868.41,1.0,0.41231,0.00015,29.58737]
[1779214879988,34.66,76868.41,1.0,0.41231,0.00015,29.58737]
[1779214880641,34.66,76868.41,1.0,0.41231,0.00015,29.58737]
[1779214880679,34.66,76868.41,1.0,0.41231,0.00015,29.58737]
[1779214880691,34.66,76868.41,1.0,0.41231,0.00015,29.58737]
[1779214881742,34.66,76864.45,1.0,0.41173,0.00015,29.57593]
[1779214883350,34.66,76860.4,1.0,0.41113,0.00015,29.56419]
[1779214889174,34.66,76863.47,1.0,0.41158,0.00015,29.57306]
[1779214890875,34.66,76863.14,1.0,0.41153,0.00015,29.5721]
[1779214893772,34.66,76862.24,1.0,0.41139,0.00015,29.56643]
[1779214893824,34.66,76862.24,1.0,0.41139,0.00015,29.56643]
[1779214893877,34.66,76862.24,1.0,0.41139,0.00015,29.56643]
[1779214893898,34.66,76862.24,1.0,0.41139,0.00015,29.56643]
[1779214894049,34.66,76862.24,1.0,0.41139,0.00015,29.56643]
[1779214894089,34.66,76862.24,1.0,0.41139,0.00015,29.56643]
[1779214894785,34.66,76855.76,1.0,0.41043,0.00015,29.54756]
[1779214894944,34.66,76855.76,1.0,0.41043,0.00015,29.54756]
[1779214895231,34.66,76855.76,1.0,0.41043,0.00015,29.54756]
[1779214895539,34.66,76855.76,1.0,0.41043,0.00015,29.54756]
[1779214895787,34.66,76856.47,1.0,0.41053,0.00015,29.54963]
[1779214901257,34.66,76857.02,1.0,0.41062,0.00015,29.55125]
[1779214902007,34.66,76857.02,1.0,0.41062,0.00015,29.55125]
[1779214904721,34.66,76859.29,1.0,0.41095,0.00015,29.55787]
[1779214906701,34.66,76859.87,1.0,0.41104,0.00015,29.55955]
[1779214907245,34.66,76860.18,1.0,0.41108,0.00015,29.56045]
[1779214907585,34.66,76860.18,1.0,0.41108,0.00015,29.56045]
[1779214909564,34.66,76868.65,1.0,0.41233,0.00015,29.58492]
[1779214911347,34.66,76869.25,1.0,0.41242,0.00015,29.58661]
[1779214916138,34.66,76871.88,1.0,0.4128,0.00015,29.59407]
[1779214919586,34.66,76872.48,1.0,0.41289,0.00015,29.59573]
[1779214922129,34.66,76871.47,1.0,0.41274,0.00015,29.59278]
[1779214922763,34.66,76867.56,1.0,0.41216,0.00015,29.58154]
[1779214928046,34.66,76867.01,1.0,0.41207,0.00015,29.5799]
[1779214930637,34.66,76867.16,1.0,0.41209,0.00015,29.5803]
[1779214933577,34.65,76868.77,1.0,0.41233,0.00015,29.5849]
[1779214937150,34.65,76868.97,1.0,0.41236,0.00015,29.58541]
[1779214938850,34.65,76860.7,1.0,0.41113,0.00015,29.56149]
[1779214939091,34.65,76860.7,1.0,0.41113,0.00015,29.56149]
[1779214940389,34.65,76860.81,1.0,0.41115,0.00015,29.56181]
[1779214946585,34.65,76859.43,1.0,0.41094,0.00015,29.55779]
[1779214951620,34.65,76858.54,1.0,0.4108,0.00015,29.55216]
[1779214953207,34.65,76857.51,1.0,0.41065,0.00015,29.54915]
[1779214954193,34.65,76857.42,1.0,0.41064,0.00015,29.54889]
[1779214954514,34.65,76857.42,1.0,0.41064,0.00015,29.54889]
[1779214954775,34.65,76857.42,1.0,0.41064,0.00015,29.54889]
[1779214956776,34.65,76856.57,1.0,0.41051,0.00015,29.54642]
[1779214957685,34.65,76856.86,1.0,0.41056,0.00015,29.54727]
[1779214957768,34.65,76856.86,1.0,0.41056,0.00015,29.54727]
[1779214957784,34.65,76856.86,1.0,0.41056,0.00015,29.54727]
[1779214957786,34.65,76856.86,1.0,0.41056,0.00015,29.54727]
[1779214958623,34.65,76857.04,1.0,0.41058,0.00015,29.5478]
[1779214958634,34.65,76857.04,1.0,0.41058,0.00015,29.5478]
[1779214958761,34.65,76857.04,1.0,0.41058,0.00015,29.5478]
[1779214958859,34.65,76857.04,1.0,0.41058,0.00015,29.5478]
[1779214958992,34.65,76857.53,1.0,0.41065,0.00015,29.54923]
[1779214959169,34.65,76857.53,1.0,0.41065,0.00015,29.54923]
[1779214959223,34.65,76857.53,1.0,0.41065,0.00015,29.54923]
[1779214959265,34.65,76857.53,1.0,0.41065,0.00015,29.54923]
[1779214959343,34.65,76857.53,1.0,0.41065,0.00015,29.54923]
[1779214959400,34.65,76857.53,1.0,0.41065,0.00015,29.54923]
[1779214959440,34.65,76857.53,1.0,0.41065,0.00015,29.54923]
[1779214959556,34.65,76857.53,1.0,0.41065,0.00015,29.54923]
[1779214959760,34.65,76857.53,1.0,0.41065,0.00015,29.54923]
[1779214959707,34.65,76815.97,1.0,0.40453,0.00015,29.42446]
[1779214959826,34.65,76815.97,1.0,0.40453,0.00015,29.42446]
[1779214960145,34.65,76815.97,1.0,0.40453,0.00015,29.42446]
[1779214960668,34.65,76815.97,1.0,0.40453,0.00015,29.42446]
[1779214960668,34.65,76815.97,1.0,0.40453,0.00015,29.42446]
[1779214960706,34.65,76815.97,1.0,0.40453,0.00015,29.42446]
[1779214960751,34.65,76815.97,1.0,0.40453,0.00015,29.42446]
[1779214960782,34.65,76815.97,1.0,0.40453,0.00015,29.42446]
[1779214960755,34.65,76787.42,1.0,0.40033,0.00015,29.33484]
[1779214960975,34.65,76787.42,1.0,0.40033,0.00015,29.33484]
[1779214961305,34.65,76787.42,1.0,0.40033,0.00015,29.33484]
[1779214961544,34.65,76787.42,1.0,0.40033,0.00015,29.33484]
[1779214961704,34.66,76768.09,1.0,0.3975,0.00015,29.27239]
[1779214962177,34.66,76768.09,1.0,0.3975,0.00015,29.27239]
[1779214962209,34.66,76768.09,1.0,0.3975,0.00015,29.27239]
[1779214962464,34.66,76768.09,1.0,0.3975,0.00015,29.27239]
[1779214962477,34.66,76768.09,1.0,0.3975,0.00015,29.27239]
[1779214962516,34.66,76768.09,1.0,0.3975,0.00015,29.27239]
[1779214962723,34.66,76768.09,1.0,0.3975,0.00015,29.27239]
[1779214962782,34.66,76765.02,1.0,0.39705,0.00015,29.26237]
[1779214962830,34.66,76765.02,1.0,0.39705,0.00015,29.26237]
[1779214962844,34.66,76765.02,1.0,0.39705,0.00015,29.26237]
[1779214963082,34.66,76765.02,1.0,0.39705,0.00015,29.26237]
[1779214963199,34.66,76765.02,1.0,0.39705,0.00015,29.26237]
[1779214963432,34.66,76765.02,1.0,0.39705,0.00015,29.26237]
[1779214963622,34.66,76765.02,1.0,0.39705,0.00015,29.26237]
[1779214963692,34.66,76765.02,1.0,0.39705,0.00015,29.26237]
[1779214964031,34.66,76765.25,1.0,0.39708,0.00015,29.26313]
[1779214964220,34.66,76765.25,1.0,0.39708,0.00015,29.26313]
[1779214964245,34.66,76765.25,1.0,0.39708,0.00015,29.26313]
[1779214964509,34.66,76765.25,1.0,0.39708,0.00015,29.26313]
[1779214964520,34.66,76765.25,1.0,0.39708,0.00015,29.26313]
[1779214964762,34.66,76765.25,1.0,0.39708,0.00015,29.26313]
[1779214964885,34.66,76765.06,1.0,0.39706,0.00015,29.26251]
[1779214964961,34.66,76765.06,1.0,0.39706,0.00015,29.26251]
[1779214965206,34.66,76765.06,1.0,0.39706,0.00015,29.26251]
[1779214965268,34.66,76765.06,1.0,0.39706,0.00015,29.26251]
[1779214965464,34.66,76765.06,1.0,0.39706,0.00015,29.26251]
[1779214965661,34.66,76765.06,1.0,0.39706,0.00015,29.26251]
[1779214968845,34.66,76768.97,1.0,0.39763,0.00015,29.2753]
[1779214969211,34.66,76768.97,1.0,0.39763,0.00015,29.2753]
[1779214972427,34.66,76770.11,1.0,0.39779,0.00015,29.279]
[1779214972458,34.66,76770.11,1.0,0.39779,0.00015,29.279]
[1779214972630,34.66,76770.11,1.0,0.39779,0.00015,29.279]
[1779214972755,34.66,76770.11,1.0,0.39779,0.00015,29.279]
[1779214972759,34.66,76770.11,1.0,0.39779,0.00015,29.279]
[1779214972786,34.66,76778.38,1.0,0.39901,0.00015,29.30586]
[1779214972834,34.66,76778.38,1.0,0.39901,0.00015,29.30586]
[1779214972858,34.66,76778.38,1.0,0.39901,0.00015,29.30586]
[1779214973158,34.66,76778.38,1.0,0.39901,0.00015,29.30586]
[1779214973432,34.66,76778.38,1.0,0.39901,0.00015,29.30586]
[1779214975634,34.65,76787.31,1.0,0.40032,0.00015,29.33451]
[1779214975800,34.65,76787.31,1.0,0.40032,0.00015,29.33451]
[1779214975866,34.65,76792.22,1.0,0.40104,0.00015,29.35013]
[1779214975889,34.65,76792.22,1.0,0.40104,0.00015,29.35013]
[1779214976814,34.65,76795.7,1.0,0.40155,0.00015,29.36119]
[1779214979150,34.65,76790.41,1.0,0.40077,0.00015,29.34442]
[1779214979197,34.66,76789.37,1.0,0.40062,0.00015,29.34118]
[1779214980054,34.66,76789.37,1.0,0.40062,0.00015,29.34118]
[1779214980245,34.66,76789.37,1.0,0.40062,0.00015,29.34118]
[1779214980527,34.66,76789.37,1.0,0.40062,0.00015,29.34118]
[1779214980842,34.66,76778.12,1.0,0.39897,0.00015,29.305]
[1779214981967,34.66,76778.12,1.0,0.39897,0.00015,29.305]
[1779214982293,34.66,76778.12,1.0,0.39897,0.00015,29.305]
[1779214982412,34.66,76778.12,1.0,0.39897,0.00015,29.305]
[1779214984455,34.65,76769.68,1.0,0.39773,0.00015,29.27752]
[1779214986905,34.65,76767.19,1.0,0.39736,0.00015,29.26935]
[1779214989705,34.65,76773.49,1.0,0.39828,0.00015,29.2899]
[1779214992883,34.65,76766.31,1.0,0.39723,0.00015,29.26639]
[1779214993106,34.65,76766.31,1.0,0.39723,0.00015,29.26639]
[1779214994208,34.65,76762.51,1.0,0.39667,0.00015,29.25389]
[1779214999382,34.65,76757.23,1.0,0.3959,0.00015,29.23646]
[1779215000496,34.65,76757.42,1.0,0.39593,0.00015,29.23711]
[1779215006787,34.65,76758.17,1.0,0.39604,0.00015,29.23966]
[1779215006885,34.65,76757.56,1.0,0.39595,0.00015,29.23766]
[1779215008106,34.66,76754.3,1.0,0.39548,0.00015,29.22685]
[1779215008114,34.66,76754.3,1.0,0.39548,0.00015,29.22685]
[1779215008191,34.66,76754.3,1.0,0.39548,0.00015,29.22685]
[1779215009604,34.66,76753.53,1.0,0.39536,0.00015,29.2243]
[1779215010080,34.66,76751.83,1.0,0.39512,0.00015,29.21865]
[1779215011329,34.66,76751.38,1.0,0.39505,0.00015,29.21715]
[1779215013831,34.66,76746.42,1.0,0.39432,0.00015,29.19754]
[1779215015237,34.66,76743.4,1.0,0.39388,0.00015,29.18742]
[1779215016437,34.66,76743.25,1.0,0.39386,0.00015,29.18699]
[1779215016767,34.66,76743.25,1.0,0.39386,0.00015,29.18699]
[1779215019820,34.66,76745.48,1.0,0.39419,0.00015,29.19458]
[1779215019869,34.66,76745.48,1.0,0.39419,0.00015,29.19458]
[1779215020057,34.66,76744.89,1.0,0.3941,0.00015,29.19266]
[1779215020153,34.66,76744.89,1.0,0.3941,0.00015,29.19266]
[1779215020234,34.66,76744.89,1.0,0.3941,0.00015,29.19266]
[1779215020270,34.66,76744.89,1.0,0.3941,0.00015,29.19266]
[1779215020339,34.66,76744.89,1.0,0.3941,0.00015,29.19266]
[1779215020349,34.66,76744.89,1.0,0.3941,0.00015,29.19266]
[1779215020547,34.66,76744.89,1.0,0.3941,0.00015,29.19266]
[1779215020766,34.66,76744.89,1.0,0.3941,0.00015,29.19266]
[1779215020775,34.66,76735.31,1.0,0.3927,0.00015,29.16031]
[1779215021282,34.66,76735.31,1.0,0.3927,0.00015,29.16031]
[1779215021293,34.66,76735.31,1.0,0.3927,0.00015,29.16031]
[1779215021470,34.66,76735.31,1.0,0.3927,0.00015,29.16031]
[1779215026587,34.66,76736.77,1.0,0.39293,0.00015,29.16553]
[1779215028329,34.67,76739.35,1.0,0.39331,0.00015,29.17437]
[1779215028860,34.67,76739.35,1.0,0.39331,0.00015,29.17437]
[1779215028888,34.67,76739.35,1.0,0.39332,0.00015,29.17441]
[1779215034227,34.67,76745.86,1.0,0.39428,0.00015,29.19658]
[1779215035065,34.67,76745.86,1.0,0.39428,0.00015,29.19658]
[1779215038017,34.67,76747.53,1.0,0.39453,0.00015,29.20227]
[1779215038072,34.67,76747.53,1.0,0.39453,0.00015,29.20227]
[1779215038097,34.67,76747.53,1.0,0.39453,0.00015,29.20227]
[1779215038843,34.67,76747.53,1.0,0.39453,0.00015,29.20227]
[1779215044297,34.67,76751.28,1.0,0.39508,0.00015,29.21492]
[1779215045923,34.67,76753.2,1.0,0.39536,0.00015,29.22135]
[1779215047355,34.67,76755.09,1.0,0.39564,0.00015,29.22765]
[1779215053478,34.67,76755.14,1.0,0.39565,0.00015,29.22786]
[1779215054783,34.67,76756.03,1.0,0.39578,0.00015,29.23082]
[1779215054984,34.67,76756.02,1.0,0.39578,0.00015,29.2308]
[1779215054996,34.67,76756.02,1.0,0.39578,0.00015,29.2308]
[1779215055036,34.67,76756.02,1.0,0.39578,0.00015,29.2308]
[1779215056844,34.67,76752.52,1.0,0.39527,0.00015,29.21917]
[1779215057821,34.67,76751.33,1.0,0.3951,0.00015,29.21522]
[1779215058847,34.68,76749.18,1.0,0.39478,0.00015,29.20805]
[1779215061699,34.68,76750.97,1.0,0.39505,0.00015,29.21409]
[1779215063708,34.68,76752.92,1.0,0.39533,0.00015,29.22062]
[1779215065828,34.68,76754.8,1.0,0.39561,0.00015,29.22689]
[1779215073977,34.68,76755.16,1.0,0.39565,0.00015,29.22506]
[1779215073982,34.68,76755.16,1.0,0.39565,0.00015,29.22506]
[1779215075070,34.68,76755.03,1.0,0.39563,0.00015,29.22463]
[1779215075680,34.68,76755.03,1.0,0.39563,0.00015,29.22463]
[1779215076078,34.68,76754.4,1.0,0.39554,0.00015,29.22255]
[1779215076737,34.68,76754.4,1.0,0.39554,0.00015,29.22255]
[1779215080238,34.68,76746.81,1.0,0.39444,0.00015,29.19728]
[1779215080274,34.68,76746.81,1.0,0.39444,0.00015,29.19728]
[1779215080302,34.68,76746.81,1.0,0.39444,0.00015,29.19728]
[1779215080329,34.68,76746.81,1.0,0.39444,0.00015,29.19728]
[1779215085584,34.68,76741.9,1.0,0.39373,0.00015,29.18097]
[1779215088164,34.68,76741.54,1.0,0.39368,0.00015,29.17983]
[1779215090101,34.68,76741.29,1.0,0.39364,0.00015,29.17905]
[1779215094058,34.69,76741.67,1.0,0.39371,0.00015,29.18049]
[1779215094329,34.69,76741.67,1.0,0.39371,0.00015,29.18049]
[1779215094397,34.69,76741.67,1.0,0.39371,0.00015,29.18049]
[1779215094418,34.69,76741.67,1.0,0.39371,0.00015,29.18049]
[1779215094648,34.69,76749.55,1.0,0.39486,0.00015,29.20696]
[1779215095439,34.69,76749.55,1.0,0.39486,0.00015,29.20696]
[1779215095482,34.69,76749.55,1.0,0.39486,0.00015,29.20696]
[1779215097146,34.69,76751.83,1.0,0.3952,0.00015,29.21461]
[1779215098349,34.69,76751.13,1.0,0.3951,0.00015,29.21229]
[1779215099856,34.69,76753.56,1.0,0.39545,0.00015,29.2204]
[1779215101293,34.69,76759.28,1.0,0.39629,0.00015,29.23937]
[1779215105936,34.69,76757.64,1.0,0.39605,0.00015,29.23395]
[1779215106393,34.69,76756.96,1.0,0.39595,0.00015,29.2317]
[1779215106540,34.69,76756.96,1.0,0.39595,0.00015,29.2317]
[1779215106543,34.69,76756.96,1.0,0.39595,0.00015,29.2317]
[1779215106596,34.69,76756.96,1.0,0.39595,0.00015,29.2317]
[1779215107880,34.69,76753.94,1.0,0.39551,0.00015,29.22169]
[1779215110506,34.69,76752.41,1.0,0.39529,0.00015,29.21664]
[1779215110519,34.69,76752.41,1.0,0.39529,0.00015,29.21664]
[1779215110814,34.69,76752.41,1.0,0.39529,0.00015,29.21664]
[1779215110866,34.69,76752.41,1.0,0.39529,0.00015,29.21664]
[1779215111488,34.69,76751.3,1.0,0.39513,0.00015,29.21296]
[1779215111875,34.69,76751.3,1.0,0.39513,0.00015,29.21296]
[1779215112449,34.69,76749.67,1.0,0.39489,0.00015,29.20753]
[1779215114529,34.69,76749.62,1.0,0.39488,0.00015,29.20741]
[1779215114878,34.69,76749.62,1.0,0.39488,0.00015,29.20741]
[1779215115226,34.69,76747.9,1.0,0.39463,0.00015,29.20168]
[1779215115537,34.69,76747.9,1.0,0.39463,0.00015,29.20168]
[1779215115887,34.69,76747.9,1.0,0.39463,0.00015,29.20168]
[1779215116860,34.69,76746.26,1.0,0.39439,0.00015,29.19621]
[1779215117026,34.69,76743.17,1.0,0.39394,0.00015,29.18586]
[1779215121388,34.69,76746.13,1.0,0.39438,0.00015,29.19589]
[1779215125688,34.69,76746.53,1.0,0.39444,0.00015,29.19736]
[1779215127492,34.69,76750.89,1.0,0.39508,0.00015,29.21197]
[1779215127501,34.69,76750.89,1.0,0.39508,0.00015,29.21197]
[1779215127537,34.69,76750.89,1.0,0.39508,0.00015,29.21197]
[1779215128002,34.69,76748.15,1.0,0.39468,0.00015,29.20284]
[1779215128361,34.69,76748.15,1.0,0.39468,0.00015,29.20284]
[1779215130564,34.7,76748.68,1.0,0.39476,0.00015,29.20465]
[1779215131019,34.7,76749.65,1.0,0.39491,0.00015,29.20791]
[1779215136941,34.7,76752.73,1.0,0.39535,0.00015,29.21521]
[1779215141977,34.7,76752.81,1.0,0.39537,0.00015,29.21553]
[1779215143366,34.7,76751.68,1.0,0.3952,0.00015,29.21178]
[1779215143883,34.7,76751.68,1.0,0.3952,0.00015,29.21178]
[1779215143887,34.7,76751.68,1.0,0.3952,0.00015,29.21178]
[1779215143907,34.7,76751.68,1.0,0.3952,0.00015,29.21178]
[1779215147867,34.7,76762.26,1.0,0.39675,0.00015,29.2468]
[1779215148978,34.7,76762.26,1.0,0.39675,0.00015,29.2468]
[1779215149410,34.7,76763.2,1.0,0.39689,0.00015,29.24989]
[1779215155070,34.7,76772.17,1.0,0.39819,0.00015,29.27908]
[1779215159032,34.7,76772.83,1.0,0.39829,0.00015,29.28121]
[1779215159761,34.7,76772.83,1.0,0.39829,0.00015,29.28121]
[1779215160525,34.7,76773.17,1.0,0.39834,0.00015,29.28237]
[1779215160736,34.7,76773.17,1.0,0.39834,0.00015,29.28237]
[1779215164234,34.7,76779.36,1.0,0.39926,0.00015,29.30253]
[1779215170482,34.7,76773.07,1.0,0.39835,0.00015,29.2824]
[1779215176217,34.71,76774.89,1.0,0.39863,0.00015,29.28853]
[1779215181252,34.71,76774.5,1.0,0.39858,0.00015,29.28743]
[1779215186287,34.71,76775.21,1.0,0.39869,0.00015,29.28988]
[1779215189728,34.71,76776.15,1.0,0.39883,0.00015,29.29302]
[1779215193611,34.71,76783.92,1.0,0.39995,0.00015,29.31487]
[1779215193723,34.71,76783.92,1.0,0.39995,0.00015,29.31487]
[1779215193790,34.71,76786.73,1.0,0.40036,0.00015,29.32381]
[1779215199378,34.71,76790.52,1.0,0.40093,0.00015,29.33604]
[1779215200606,34.71,76790.52,1.0,0.40093,0.00015,29.33604]
[1779215202620,34.71,76791.14,1.0,0.40102,0.00015,29.33805]
[1779215208441,34.72,76791.22,1.0,0.40104,0.00015,29.33845]
[1779215214083,34.72,76788.77,1.0,0.40069,0.00015,29.33076]
[1779215219517,34.72,76788.07,1.0,0.40059,0.00015,29.32869]
[1779215220854,34.72,76788.07,1.0,0.40059,0.00015,29.32869]
[1779215220899,34.72,76788.07,1.0,0.40059,0.00015,29.32869]
[1779215221059,34.72,76788.07,1.0,0.40059,0.00015,29.32869]
[1779215220984,34.72,76787.77,1.0,0.40055,0.00015,29.32776]
[1779215221280,34.72,76787.77,1.0,0.40055,0.00015,29.32776]
[1779215221532,34.72,76779.48,1.0,0.39933,0.00015,29.30116]
[1779215227574,34.72,76779.09,1.0,0.39926,0.00015,29.29969]
[1779215228117,34.72,76779.09,1.0,0.39926,0.00015,29.29969]
[1779215231045,34.72,76776.63,1.0,0.3989,0.00015,29.29168]
[1779215231274,34.72,76776.63,1.0,0.3989,0.00015,29.29168]
[1779215231293,34.71,76775.06,1.0,0.39867,0.00015,29.28657]
[1779215231402,34.71,76775.06,1.0,0.39867,0.00015,29.28657]
[1779215231522,34.71,76775.06,1.0,0.39867,0.00015,29.28657]
[1779215231700,34.71,76775.06,1.0,0.39867,0.00015,29.28657]
[1779215231719,34.71,76775.06,1.0,0.39867,0.00015,29.28657]
[1779215231778,34.71,76775.06,1.0,0.39867,0.00015,29.28657]
[1779215231847,34.71,76775.06,1.0,0.39867,0.00015,29.28657]
[1779215232028,34.71,76775.06,1.0,0.39867,0.00015,29.28657]
[1779215232051,34.72,76757.19,1.0,0.39605,0.00015,29.22814]
[1779215233037,34.72,76757.19,1.0,0.39605,0.00015,29.22814]
[1779215234251,34.72,76757.61,1.0,0.39611,0.00015,29.22953]
[1779215235450,34.72,76757.61,1.0,0.39611,0.00015,29.22953]
[1779215235592,34.72,76757.61,1.0,0.39611,0.00015,29.22953]
[1779215238678,34.72,76755.61,1.0,0.39582,0.00015,29.22291]
[1779215240806,34.72,76756.34,1.0,0.39593,0.00015,29.22534]
[1779215241320,34.72,76756.32,1.0,0.39593,0.00015,29.22527]
[1779215245062,34.72,76754.08,1.0,0.3956,0.00015,29.21786]
[1779215246578,34.72,76754.69,1.0,0.39569,0.00015,29.21989]
[1779215250130,34.72,76754.75,1.0,0.3957,0.00015,29.2201]
[1779215251681,34.72,76751.5,1.0,0.39522,0.00015,29.20931]
[1779215253152,34.72,76749.67,1.0,0.39494,0.00015,29.20016]
[1779215253834,34.72,76749.67,1.0,0.39494,0.00015,29.20016]
[1779215254328,34.72,76746.11,1.0,0.39442,0.00015,29.18828]
[1779215259799,34.72,76735.55,1.0,0.39289,0.00015,29.15289]
[1779215264530,34.72,76734.75,1.0,0.39278,0.00015,29.15034]
[1779215264974,34.72,76734.75,1.0,0.39278,0.00015,29.15034]
[1779215270877,34.73,76734.4,1.0,0.39275,0.00015,29.14945]
[1779215274212,34.73,76735.68,1.0,0.39294,0.00015,29.15391]
[1779215279940,34.73,76734.72,1.0,0.39281,0.00015,29.15089]
[1779215280523,34.73,76734.72,1.0,0.39281,0.00015,29.15089]
[1779215280650,34.73,76734.72,1.0,0.39281,0.00015,29.15089]
[1779215280709,34.73,76734.72,1.0,0.39281,0.00015,29.15089]
[1779215281212,34.73,76730.75,1.0,0.39223,0.00015,29.13744]
[1779215281606,34.73,76730.75,1.0,0.39223,0.00015,29.13744]
[1779215281957,34.73,76725.42,1.0,0.39146,0.00015,29.11928]
[1779215284768,34.73,76722.69,1.0,0.39106,0.00015,29.10997]
[1779215284931,34.73,76722.69,1.0,0.39106,0.00015,29.10997]
[1779215285598,34.73,76719.62,1.0,0.39062,0.00015,29.09943]
[1779215285838,34.73,76719.62,1.0,0.39062,0.00015,29.09943]
[1779215286117,34.73,76719.62,1.0,0.39062,0.00015,29.09943]
[1779215286128,34.73,76719.62,1.0,0.39062,0.00015,29.09943]
[1779215287117,34.73,76715.11,1.0,0.38996,0.00015,29.08388]
[1779215287132,34.73,76724.11,1.0,0.39128,0.00015,29.11499]
[1779215293036,34.74,76718.86,1.0,0.39053,0.00015,29.09733]
[1779215294057,34.74,76718.86,1.0,0.39053,0.00015,29.09733]
[1779215296000,34.74,76719.11,1.0,0.39057,0.00015,29.09833]
[1779215298203,34.75,76718.05,1.0,0.39043,0.00015,29.09489]
[1779215298224,34.75,76718.05,1.0,0.39043,0.00015,29.09489]
[1779215300976,34.75,76720.38,1.0,0.39077,0.00015,29.10306]
[1779215306127,34.75,76719.24,1.0,0.39063,0.00015,29.09953]
[1779215306701,34.75,76719.24,1.0,0.39063,0.00015,29.09953]
[1779215307481,34.75,76714.46,1.0,0.38993,0.00015,29.08308]
[1779215308248,34.75,76712.32,1.0,0.38963,0.00015,29.07574]
[1779215314183,34.76,76712.53,1.0,0.38967,0.00015,29.07386]
[1779215314748,34.76,76712.53,1.0,0.38967,0.00015,29.07386]
[1779215318409,34.76,76716.64,1.0,0.39028,0.00015,29.08832]
[1779215319882,34.77,76721.09,1.0,0.39093,0.00015,29.10379]
[1779215321992,34.77,76724.16,1.0,0.39138,0.00015,29.11437]
[1779215322468,34.77,76725.17,1.0,0.39153,0.00015,29.11794]
[1779215328282,34.77,76734.17,1.0,0.39285,0.00015,29.14877]
[1779215333316,34.77,76728.79,1.0,0.39208,0.00015,29.13068]
[1779215334331,34.77,76728.79,1.0,0.39208,0.00015,29.13068]
[1779215335155,34.77,76728.79,1.0,0.39208,0.00015,29.13068]
[1779215340366,34.78,76729.0,1.0,0.39212,0.00015,29.13169]
[1779215341237,34.78,76729.0,1.0,0.39212,0.00015,29.13169]
[1779215343620,34.78,76734.55,1.0,0.39294,0.00015,29.15065]
[1779215343999,34.78,76734.55,1.0,0.39294,0.00015,29.15065]
[1779215346168,34.78,76735.93,1.0,0.39314,0.00015,29.15535]
[1779215355472,34.78,76742.13,1.0,0.39406,0.00015,29.17643]
[1779215360508,34.78,76741.12,1.0,0.39391,0.00015,29.17314]
[1779215363085,34.78,76738.74,1.0,0.39357,0.00015,29.16515]
[1779215368572,34.79,76739.39,1.0,0.39367,0.00015,29.16749]
[1779215374615,34.79,76739.17,1.0,0.39363,0.00015,29.16381]
[1779215377309,34.79,76738.17,1.0,0.39349,0.00015,29.16049]
[1779215377355,34.79,76738.17,1.0,0.39349,0.00015,29.16049]
[1779215377680,34.79,76738.17,1.0,0.39349,0.00015,29.16049]
[1779215383677,34.79,76734.33,1.0,0.39294,0.00015,29.14775]
[1779215389239,34.79,76734.72,1.0,0.393,0.00015,29.14919]
[1779215389955,34.8,76732.01,1.0,0.39261,0.00015,29.14005]
[1779215390056,34.8,76722.04,1.0,0.39116,0.00015,29.10609]
[1779215390322,34.8,76722.04,1.0,0.39116,0.00015,29.10609]
[1779215390529,34.8,76722.04,1.0,0.39116,0.00015,29.10609]
[1779215390537,34.8,76722.04,1.0,0.39116,0.00015,29.10609]
[1779215390556,34.8,76722.04,1.0,0.39116,0.00015,29.10609]
[1779215390867,34.8,76722.04,1.0,0.39116,0.00015,29.10609]
[1779215391270,34.8,76722.04,1.0,0.39116,0.00015,29.10609]
[1779215391227,34.8,76713.0,1.0,0.38985,0.00015,29.07498]
[1779215392741,34.8,76704.93,1.0,0.38867,0.00015,29.04689]
[1779215394317,34.8,76705.54,1.0,0.38876,0.00015,29.04902]
[1779215394344,34.8,76705.54,1.0,0.38876,0.00015,29.04902]
[1779215394765,34.8,76705.54,1.0,0.38876,0.00015,29.04902]
[1779215398558,34.8,76712.93,1.0,0.38984,0.00015,29.0748]
[1779215400259,34.8,76714.33,1.0,0.39004,0.00015,29.07966]
[1779215400301,34.8,76715.95,1.0,0.39028,0.00015,29.08526]
[1779215400797,34.8,76717.48,1.0,0.3905,0.00015,29.09061]
[1779215401633,34.8,76717.48,1.0,0.3905,0.00015,29.09061]
[1779215401805,34.8,76716.14,1.0,0.39031,0.00015,29.08605]
[1779215402368,34.8,76716.14,1.0,0.39031,0.00015,29.08605]
[1779215402395,34.8,76716.14,1.0,0.39031,0.00015,29.08605]
[1779215403240,34.8,76716.14,1.0,0.39031,0.00015,29.08605]
[1779215403282,34.8,76716.14,1.0,0.39031,0.00015,29.08605]
[1779215403342,34.8,76710.63,1.0,0.38951,0.00015,29.06697]
[1779215403817,34.8,76701.27,1.0,0.38815,0.00015,29.0343]
[1779215404733,34.8,76701.27,1.0,0.38815,0.00015,29.0343]
[1779215406443,34.8,76697.37,1.0,0.38758,0.00015,29.02063]
[1779215411299,34.8,76693.48,1.0,0.38702,0.00015,29.007]
[1779215411347,34.8,76694.63,1.0,0.38719,0.00015,29.0111]
[1779215414634,34.8,76704.12,1.0,0.38858,0.00015,29.04455]
[1779215416169,34.8,76703.21,1.0,0.38844,0.00015,29.04139]
[1779215419282,34.8,76699.8,1.0,0.38795,0.00015,29.02945]
[1779215428447,34.8,76699.14,1.0,0.38786,0.00015,29.02724]
[1779215434028,34.8,76698.29,1.0,0.38773,0.00015,29.02119]
[1779215435073,34.8,76698.29,1.0,0.38773,0.00015,29.02119]
[1779215435663,34.8,76698.25,1.0,0.38772,0.00015,29.02106]
[1779215435700,34.8,76698.25,1.0,0.38772,0.00015,29.02106]
[1779215436957,34.81,76692.12,1.0,0.38683,0.00015,28.99946]
[1779215436960,34.81,76692.12,1.0,0.38683,0.00015,28.99946]
[1779215441470,34.81,76693.33,1.0,0.38701,0.00015,29.00387]
[1779215442353,34.81,76696.38,1.0,0.38746,0.00015,29.01465]
[1779215445717,34.81,76697.87,1.0,0.38768,0.00015,29.02]
[1779215451148,34.81,76692.66,1.0,0.38692,0.00015,29.00171]
[1779215456789,34.81,76692.46,1.0,0.3869,0.00015,29.00107]
[1779215458612,34.81,76689.08,1.0,0.38641,0.00015,28.98914]
[1779215460236,34.81,76688.84,1.0,0.38638,0.00015,28.98832]
[1779215460825,34.81,76687.39,1.0,0.38617,0.00015,28.98319]
[1779215461189,34.81,76687.39,1.0,0.38617,0.00015,28.98319]
[1779215466256,34.81,76683.16,1.0,0.38557,0.00015,28.96833]
[1779215471124,34.82,76685.86,1.0,0.38596,0.00015,28.97813]
[1779215471786,34.82,76685.67,1.0,0.38594,0.00015,28.97748]
[1779215472801,34.82,76686.1,1.0,0.386,0.00015,28.97905]
[1779215472831,34.82,76686.1,1.0,0.386,0.00015,28.97905]
[1779215474414,34.82,76695.21,1.0,0.38733,0.00015,29.01139]
[1779215480356,34.82,76698.02,1.0,0.38774,0.00015,29.02146]
[1779215484860,34.82,76698.34,1.0,0.38779,0.00015,29.0227]
[1779215485933,34.82,76698.34,1.0,0.3878,0.00015,29.02273]
[1779215490192,34.82,76692.87,1.0,0.387,0.00015,29.00348]
[1779215490744,34.82,76693.84,1.0,0.38714,0.00015,29.00693]
[1779215492442,34.82,76704.33,1.0,0.38866,0.00015,29.0407]
[1779215495463,34.82,76704.14,1.0,0.38863,0.00015,29.04008]
[1779215498292,34.82,76704.46,1.0,0.38868,0.00015,29.04121]
[1779215498324,34.82,76704.46,1.0,0.38868,0.00015,29.04121]
[1779215498438,34.82,76704.49,1.0,0.38868,0.00015,29.04134]
[1779215498967,34.82,76704.49,1.0,0.38868,0.00015,29.04134]
[1779215499375,34.82,76704.49,1.0,0.38868,0.00015,29.04134]
[1779215499941,34.82,76710.1,1.0,0.3895,0.00015,29.06087]
[1779215500023,34.83,76716.43,1.0,0.39042,0.00015,29.08281]
[1779215501455,34.83,76721.36,1.0,0.39114,0.00015,29.09975]
[1779215501636,34.83,76721.36,1.0,0.39114,0.00015,29.09975]
[1779215506586,34.83,76724.52,1.0,0.39161,0.00015,29.11079]
[1779215511575,34.83,76733.25,1.0,0.39289,0.00015,29.14066]
[1779215515538,34.83,76733.83,1.0,0.39298,0.00015,29.1427]
[1779215518780,34.83,76735.94,1.0,0.39329,0.00015,29.14988]
[1779215525218,34.84,76740.81,1.0,0.39401,0.00015,29.16635]
[1779215525328,34.84,76740.81,1.0,0.39401,0.00015,29.16635]
[1779215525385,34.84,76740.81,1.0,0.39401,0.00015,29.16635]
[1779215525650,34.84,76740.9,1.0,0.39402,0.00015,29.16668]
[1779215532056,34.84,76750.7,1.0,0.39545,0.00015,29.19931]
[1779215532342,34.84,76750.7,1.0,0.39545,0.00015,29.19931]
[1779215537758,34.83,76753.47,1.0,0.39585,0.00015,29.20837]
[1779215542793,34.83,76755.44,1.0,0.39613,0.00015,29.21479]
[1779215545460,34.83,76754.95,1.0,0.39606,0.00015,29.21314]
[1779215546381,34.83,76754.95,1.0,0.39606,0.00015,29.21314]
[1779215546399,34.83,76754.95,1.0,0.39606,0.00015,29.21314]
[1779215548391,34.83,76745.51,1.0,0.39468,0.00015,29.18184]
[1779215548510,34.83,76744.53,1.0,0.39454,0.00015,29.17857]
[1779215550085,34.83,76751.54,1.0,0.39556,0.00015,29.20187]
[1779215551594,34.83,76753.3,1.0,0.39582,0.00015,29.20767]
[1779215552272,34.83,76753.3,1.0,0.39582,0.00015,29.20767]
[1779215553609,34.83,76753.22,1.0,0.39579,0.00015,29.20431]
[1779215557793,34.83,76753.65,1.0,0.39585,0.00015,29.2057]
[1779215557816,34.83,76753.65,1.0,0.39585,0.00015,29.2057]
[1779215557829,34.83,76753.65,1.0,0.39585,0.00015,29.2057]
[1779215557910,34.83,76753.65,1.0,0.39585,0.00015,29.2057]
[1779215558026,34.83,76753.65,1.0,0.39585,0.00015,29.2057]
[1779215561021,34.83,76765.42,1.0,0.39757,0.00015,29.24422]
[1779215562690,34.83,76765.77,1.0,0.39761,0.00015,29.2453]
[1779215562725,34.83,76765.77,1.0,0.39761,0.00015,29.2453]
[1779215562727,34.83,76765.77,1.0,0.39761,0.00015,29.2453]
[1779215567970,34.83,76762.34,1.0,0.39711,0.00015,29.23395]
[1779215569119,34.83,76762.34,1.0,0.39711,0.00015,29.23395]
[1779215569155,34.83,76762.34,1.0,0.39711,0.00015,29.23395]
[1779215569158,34.83,76762.34,1.0,0.39711,0.00015,29.23395]
[1779215570260,34.83,76762.46,1.0,0.39712,0.00015,29.23431]
[1779215570323,34.83,76762.46,1.0,0.39712,0.00015,29.23431]
[1779215570382,34.83,76762.46,1.0,0.39712,0.00015,29.23431]
[1779215570503,34.83,76768.53,1.0,0.39801,0.00015,29.25405]
[1779215570547,34.83,76768.53,1.0,0.39801,0.00015,29.25405]
[1779215570557,34.83,76768.53,1.0,0.39801,0.00015,29.25405]
[1779215570991,34.83,76778.73,1.0,0.3995,0.00015,29.28691]
[1779215571542,34.83,76778.73,1.0,0.3995,0.00015,29.28691]
[1779215571783,34.83,76778.73,1.0,0.3995,0.00015,29.28691]
[1779215572043,34.83,76778.73,1.0,0.3995,0.00015,29.28691]
[1779215573092,34.82,76776.64,1.0,0.39919,0.00015,29.28015]
[1779215575583,34.82,76775.94,1.0,0.39908,0.00015,29.27775]
[1779215578529,34.82,76772.92,1.0,0.39863,0.00015,29.26787]
[1779215579127,34.82,76772.92,1.0,0.39863,0.00015,29.26787]
[1779215579455,34.82,76772.92,1.0,0.39863,0.00015,29.26787]
[1779215579497,34.82,76772.92,1.0,0.39863,0.00015,29.26787]
[1779215579606,34.82,76771.61,1.0,0.39844,0.00015,29.2636]
[1779215580054,34.82,76761.67,1.0,0.39698,0.00015,29.23122]
[1779215580783,34.82,76761.67,1.0,0.39698,0.00015,29.23122]
[1779215580819,34.82,76761.67,1.0,0.39698,0.00015,29.23122]
[1779215581195,34.82,76761.67,1.0,0.39698,0.00015,29.23122]
[1779215582258,34.82,76758.68,1.0,0.39654,0.00015,29.22139]
[1779215582360,34.82,76750.9,1.0,0.39541,0.00015,29.1957]
[1779215588112,34.82,76746.63,1.0,0.39478,0.00015,29.18153]
[1779215589611,34.82,76746.37,1.0,0.39475,0.00015,29.18067]
[1779215593283,34.82,76745.67,1.0,0.39465,0.00015,29.17835]
[1779215599336,34.82,76745.32,1.0,0.3946,0.00015,29.17721]
[1779215604023,34.82,76751.07,1.0,0.39543,0.00015,29.19632]
[1779215606530,34.82,76753.85,1.0,0.39584,0.00015,29.20549]
[1779215609563,34.82,76750.05,1.0,0.39528,0.00015,29.19288]
[1779215615302,34.82,76749.65,1.0,0.39521,0.00015,29.18846]
[1779215621345,34.82,76754.83,1.0,0.39597,0.00015,29.20556]
[1779215624709,34.82,76759.28,1.0,0.39661,0.00015,29.22016]
[1779215624710,34.82,76759.28,1.0,0.39661,0.00015,29.22016]
[1779215625326,34.82,76759.28,1.0,0.39661,0.00015,29.22016]
[1779215625552,34.82,76763.45,1.0,0.39722,0.00015,29.23379]
[1779215625573,34.82,76763.45,1.0,0.39722,0.00015,29.23379]
[1779215626895,34.82,76765.47,1.0,0.39751,0.00015,29.24036]
[1779215627324,34.82,76765.47,1.0,0.39751,0.00015,29.24036]
[1779215627565,34.81,76772.05,1.0,0.39847,0.00015,29.26169]
[1779215627844,34.81,76772.05,1.0,0.39847,0.00015,29.26169]
[1779215627920,34.81,76772.05,1.0,0.39847,0.00015,29.26169]
[1779215629528,34.81,76773.76,1.0,0.39872,0.00015,29.26717]
[1779215629777,34.81,76775.45,1.0,0.39897,0.00015,29.27257]
[1779215630079,34.81,76775.45,1.0,0.39897,0.00015,29.27257]
[1779215638426,34.81,76780.15,1.0,0.39964,0.00015,29.28728]
[1779215639727,34.81,76781.05,1.0,0.39976,0.00015,29.29005]
[1779215640519,34.81,76781.05,1.0,0.39976,0.00015,29.29005]
[1779215640664,34.8,76778.47,1.0,0.39938,0.00015,29.28172]
[1779215643560,34.8,76774.97,1.0,0.39886,0.00015,29.27037]
[1779215643749,34.8,76774.73,1.0,0.39883,0.00015,29.26955]
[1779215643886,34.8,76774.73,1.0,0.39883,0.00015,29.26955]
[1779215646235,34.8,76773.57,1.0,0.39865,0.00015,29.26572]
[1779215646288,34.8,76773.57,1.0,0.39865,0.00015,29.26572]
[1779215646633,34.8,76769.97,1.0,0.39812,0.00015,29.25402]
[1779215646898,34.8,76769.97,1.0,0.39812,0.00015,29.25402]
[1779215647623,34.8,76767.47,1.0,0.39776,0.00015,29.24586]
[1779215647682,34.8,76767.47,1.0,0.39776,0.00015,29.24586]
[1779215647809,34.8,76767.47,1.0,0.39776,0.00015,29.24586]
[1779215650125,34.8,76760.53,1.0,0.39674,0.00015,29.22313]
[1779215650537,34.8,76760.53,1.0,0.39674,0.00015,29.22313]
[1779215650638,34.8,76755.42,1.0,0.39599,0.00015,29.2063]
[1779215651258,34.8,76755.42,1.0,0.39599,0.00015,29.2063]
[1779215653291,34.8,76749.93,1.0,0.39519,0.00015,29.18811]
[1779215656310,34.8,76750.03,1.0,0.3952,0.00015,29.18844]
[1779215661624,34.8,76746.79,1.0,0.39473,0.00015,29.17769]
[1779215665383,34.8,76745.92,1.0,0.39461,0.00015,29.1748]
[1779215670688,34.8,76744.6,1.0,0.39442,0.00015,29.17045]
[1779215675854,34.8,76744.48,1.0,0.39439,0.00015,29.16701]
[1779215680885,34.8,76748.03,1.0,0.39491,0.00015,29.17888]
[1779215681236,34.8,76748.03,1.0,0.39491,0.00015,29.17888]
[1779215686800,34.8,76749.07,1.0,0.39506,0.00015,29.18235]
[1779215691835,34.8,76751.83,1.0,0.39546,0.00015,29.19151]
[1779215696870,34.8,76753.23,1.0,0.39567,0.00015,29.1961]
[1779215699077,34.8,76753.3,1.0,0.39568,0.00015,29.19632]
[1779215702198,34.8,76761.86,1.0,0.39692,0.00015,29.22447]
[1779215707948,34.8,76764.71,1.0,0.39733,0.00015,29.23361]
[1779215712983,34.79,76765.11,1.0,0.39738,0.00015,29.23479]
[1779215714485,34.79,76765.11,1.0,0.39738,0.00015,29.23479]
[1779215721038,34.79,76765.06,1.0,0.39737,0.00015,29.23442]
[1779215726322,34.79,76765.06,1.0,0.39736,0.00015,29.23432]
[1779215733554,34.79,76765.56,1.0,0.39743,0.00015,29.23586]
[1779215739178,34.78,76766.24,1.0,0.39751,0.00015,29.23477]
[1779215741911,34.78,76766.39,1.0,0.39753,0.00015,29.23521]
[1779215741959,34.78,76766.39,1.0,0.39753,0.00015,29.23521]
[1779215741963,34.78,76766.39,1.0,0.39753,0.00015,29.23521]
[1779215747234,34.78,76768.98,1.0,0.3979,0.00015,29.24347]
[1779215752269,34.78,76770.9,1.0,0.39817,0.00015,29.24954]
[1779215752712,34.78,76770.9,1.0,0.39817,0.00015,29.24954]
[1779215752737,34.78,76770.9,1.0,0.39817,0.00015,29.24954]
[1779215752949,34.78,76770.9,1.0,0.39817,0.00015,29.24954]
[1779215753096,34.78,76770.9,1.0,0.39817,0.00015,29.24954]
[1779215754729,34.78,76778.82,1.0,0.39932,0.00015,29.27504]
[1779215755327,34.78,76778.82,1.0,0.39932,0.00015,29.27504]
[1779215755380,34.78,76778.82,1.0,0.39932,0.00015,29.27504]
[1779215756679,34.78,76770.47,1.0,0.3981,0.00015,29.24797]
[1779215757768,34.78,76769.76,1.0,0.39799,0.00015,29.24563]
[1779215757926,34.78,76769.76,1.0,0.39799,0.00015,29.24563]
[1779215760792,34.77,76770.02,1.0,0.39802,0.00015,29.24639]
[1779215761444,34.77,76770.02,1.0,0.39802,0.00015,29.24639]
[1779215762456,34.77,76772.6,1.0,0.3984,0.00015,29.25472]
[1779215766642,34.77,76774.91,1.0,0.39873,0.00015,29.26204]
[1779215766649,34.77,76774.91,1.0,0.39873,0.00015,29.26204]
[1779215766652,34.77,76774.91,1.0,0.39873,0.00015,29.26204]
[1779215766667,34.77,76774.91,1.0,0.39873,0.00015,29.26204]
[1779215766734,34.77,76773.34,1.0,0.3985,0.00015,29.25693]
[1779215767359,34.77,76773.34,1.0,0.3985,0.00015,29.25693]
[1779215768335,34.77,76768.73,1.0,0.39782,0.00015,29.24193]
[1779215768757,34.77,76765.08,1.0,0.39729,0.00015,29.23]
[1779215769824,34.77,76765.33,1.0,0.39732,0.00015,29.23079]
[1779215771438,34.77,76766.72,1.0,0.39752,0.00015,29.23531]
[1779215773052,34.77,76764.91,1.0,0.39726,0.00015,29.22936]
[1779215774943,34.77,76764.98,1.0,0.39727,0.00015,29.22954]
[1779215776115,34.77,76766.62,1.0,0.3975,0.00015,29.23488]
[1779215776126,34.77,76766.62,1.0,0.3975,0.00015,29.23488]
[1779215781473,34.76,76767.88,1.0,0.39768,0.00015,29.23884]
[1779215785004,34.76,76767.44,1.0,0.39761,0.00015,29.23732]
[1779215790536,34.76,76773.72,1.0,0.39852,0.00015,29.25753]
[1779215791202,34.76,76773.72,1.0,0.39852,0.00015,29.25753]
[1779215791258,34.76,76773.72,1.0,0.39852,0.00015,29.25753]
[1779215794063,34.76,76778.79,1.0,0.39925,0.00015,29.2707]
[1779215794131,34.76,76778.79,1.0,0.39925,0.00015,29.2707]
[1779215794310,34.76,76778.79,1.0,0.39925,0.00015,29.2707]
[1779215794645,34.76,76778.79,1.0,0.39925,0.00015,29.2707]
[1779215797294,34.76,76788.43,1.0,0.40065,0.00015,29.30139]
[1779215797614,34.76,76788.43,1.0,0.40065,0.00015,29.30139]
[1779215799274,34.76,76788.83,1.0,0.40071,0.00015,29.3026]
[1779215802239,34.75,76788.22,1.0,0.40061,0.00015,29.30042]
[1779215802698,34.75,76788.22,1.0,0.40061,0.00015,29.30042]
[1779215808662,34.74,76792.17,1.0,0.40116,0.00015,29.31251]
[1779215813697,34.74,76794.79,1.0,0.40153,0.00015,29.32047]
[1779215815741,34.74,76794.83,1.0,0.40153,0.00015,29.32052]
[1779215817157,34.73,76798.4,1.0,0.40205,0.00015,29.33164]
[1779215817634,34.73,76798.4,1.0,0.40205,0.00015,29.33164]
[1779215819105,34.73,76798.49,1.0,0.40205,0.00015,29.33177]
[1779215819110,34.73,76798.49,1.0,0.40205,0.00015,29.33177]
[1779215819739,34.73,76792.46,1.0,0.40116,0.00015,29.31266]
[1779215820146,34.73,76792.46,1.0,0.40116,0.00015,29.31266]
[1779215820190,34.73,76792.46,1.0,0.40116,0.00015,29.31266]
[1779215820274,34.73,76792.46,1.0,0.40116,0.00015,29.31266]
[1779215820746,34.73,76786.13,1.0,0.40024,0.00015,29.29254]
[1779215821800,34.73,76786.13,1.0,0.40024,0.00015,29.29254]
[1779215822002,34.73,76786.13,1.0,0.40024,0.00015,29.29254]
[1779215826494,34.73,76777.6,1.0,0.39898,0.00015,29.26497]
[1779215828037,34.73,76776.35,1.0,0.39879,0.00015,29.26086]
[1779215828050,34.73,76776.35,1.0,0.39879,0.00015,29.26086]
[1779215828089,34.73,76776.35,1.0,0.39879,0.00015,29.26086]
[1779215831559,34.73,76769.09,1.0,0.39772,0.00015,29.23719]
[1779215836859,34.72,76768.49,1.0,0.39762,0.00015,29.23508]
[1779215841894,34.72,76767.18,1.0,0.39743,0.00015,29.23069]
[1779215847032,34.72,76767.64,1.0,0.39749,0.00015,29.23212]
[1779215848049,34.72,76767.0,1.0,0.39739,0.00015,29.22999]
[1779215848413,34.72,76767.0,1.0,0.39739,0.00015,29.22999]
[1779215853979,34.72,76768.04,1.0,0.39753,0.00015,29.23022]
[1779215854811,34.72,76768.04,1.0,0.39753,0.00015,29.23022]
[1779215859095,34.72,76768.47,1.0,0.39759,0.00015,29.23155]
[1779215863286,34.72,76767.89,1.0,0.3975,0.00015,29.22957]
[1779215866110,34.71,76768.78,1.0,0.39763,0.00015,29.23242]
[1779215871823,34.71,76769.03,1.0,0.39766,0.00015,29.23312]
[1779215872763,34.71,76769.03,1.0,0.39766,0.00015,29.23312]
[1779215875530,34.71,76769.45,1.0,0.39772,0.00015,29.23444]
[1779215876048,34.71,76769.41,1.0,0.39771,0.00015,29.23429]
[1779215882552,34.71,76769.71,1.0,0.39775,0.00015,29.23519]
[1779215882842,34.71,76769.34,1.0,0.39769,0.00015,29.23392]
[1779215883285,34.71,76769.34,1.0,0.39769,0.00015,29.23392]
[1779215884065,34.71,76771.4,1.0,0.39799,0.00015,29.24062]
[1779215887420,34.71,76777.61,1.0,0.3989,0.00015,29.26067]
[1779215893255,34.7,76776.18,1.0,0.39868,0.00015,29.25582]
[1779215894287,34.7,76776.18,1.0,0.39868,0.00015,29.25582]
[1779215894465,34.7,76776.18,1.0,0.39868,0.00015,29.25582]
[1779215894483,34.7,76776.18,1.0,0.39868,0.00015,29.25582]
[1779215894486,34.7,76776.18,1.0,0.39868,0.00015,29.25582]
[1779215896276,34.7,76767.46,1.0,0.3974,0.00015,29.22737]
[1779215898896,34.7,76765.45,1.0,0.3971,0.00015,29.22075]
[1779215898911,34.7,76765.45,1.0,0.3971,0.00015,29.22075]
[1779215899245,34.7,76765.45,1.0,0.3971,0.00015,29.22075]
[1779215899297,34.7,76755.4,1.0,0.39563,0.00015,29.18759]
[1779215899918,34.7,76755.4,1.0,0.39563,0.00015,29.18759]
[1779215905339,34.7,76750.96,1.0,0.39498,0.00015,29.17289]
[1779215910374,34.7,76750.54,1.0,0.39492,0.00015,29.17157]
[1779215915409,34.71,76751.26,1.0,0.39502,0.00015,29.17097]
[1779215918230,34.71,76751.14,1.0,0.395,0.00015,29.1706]
[1779215918288,34.71,76751.14,1.0,0.395,0.00015,29.1706]
[1779215922698,34.71,76760.44,1.0,0.39637,0.00015,29.20145]
[1779215922797,34.71,76760.44,1.0,0.39637,0.00015,29.20145]
[1779215922846,34.71,76760.44,1.0,0.39637,0.00015,29.20145]
[1779215922860,34.71,76763.04,1.0,0.39675,0.00015,29.21001]
[1779215923465,34.71,76772.83,1.0,0.39818,0.00015,29.242]
[1779215926498,34.71,76774.79,1.0,0.39847,0.00015,29.24831]
[1779215931556,34.71,76770.52,1.0,0.39784,0.00015,29.23442]
[1779215931573,34.71,76770.52,1.0,0.39784,0.00015,29.23442]
[1779215932567,34.71,76770.5,1.0,0.39784,0.00015,29.23439]
[1779215933621,34.71,76768.26,1.0,0.39751,0.00015,29.22712]
[1779215933646,34.71,76768.26,1.0,0.39751,0.00015,29.22712]
[1779215936716,34.71,76765.09,1.0,0.39705,0.00015,29.21673]
[1779215942599,34.7,76764.74,1.0,0.39699,0.00015,29.21549]
[1779215947739,34.7,76762.28,1.0,0.39663,0.00015,29.20737]
[1779215949266,34.7,76762.54,1.0,0.39667,0.00015,29.20821]
[1779215949871,34.7,76762.54,1.0,0.39667,0.00015,29.20821]
[1779215953968,34.7,76763.92,1.0,0.39687,0.00015,29.2127]
[1779215954053,34.7,76763.92,1.0,0.39687,0.00015,29.2127]
[1779215954682,34.7,76771.56,1.0,0.39799,0.00015,29.23767]
[1779215959718,34.71,76774.83,1.0,0.39847,0.00015,29.24846]
[1779215961552,34.71,76774.98,1.0,0.3985,0.00015,29.249]
[1779215962339,34.71,76778.45,1.0,0.39901,0.00015,29.26028]
[1779215963542,34.71,76779.45,1.0,0.39916,0.00015,29.26356]
[1779215964323,34.71,76780.52,1.0,0.39932,0.00015,29.26707]
[1779215969109,34.71,76783.16,1.0,0.39971,0.00015,29.27554]
[1779215969212,34.71,76783.16,1.0,0.39971,0.00015,29.27554]
[1779215971526,34.71,76789.49,1.0,0.40063,0.00015,29.29568]
[1779215973641,34.71,76789.25,1.0,0.40058,0.00015,29.29173]
[1779215978550,34.7,76788.87,1.0,0.40051,0.00015,29.29024]
[1779215978577,34.7,76788.87,1.0,0.40051,0.00015,29.29024]
[1779215979865,34.7,76792.47,1.0,0.40104,0.00015,29.30164]
[1779215984894,34.69,76793.61,1.0,0.40119,0.00015,29.30491]
[1779215987598,34.69,76795.54,1.0,0.40146,0.00015,29.31091]
[1779215987760,34.69,76795.54,1.0,0.40146,0.00015,29.31091]
[1779215988006,34.69,76795.54,1.0,0.40146,0.00015,29.31087]
[1779215990161,34.69,76790.02,1.0,0.40065,0.00015,29.29328]
[1779215996023,34.69,76790.3,1.0,0.40067,0.00015,29.29384]
[1779216000731,34.68,76790.08,1.0,0.40063,0.00015,29.29292]
[1779216004036,34.68,76781.53,1.0,0.39936,0.00015,29.26529]
[1779216006662,34.68,76781.03,1.0,0.39928,0.00015,29.26364]
[1779216006839,34.68,76781.03,1.0,0.39928,0.00015,29.26364]
[1779216007096,34.68,76781.17,1.0,0.3993,0.00015,29.26401]
[1779216007108,34.68,76781.17,1.0,0.3993,0.00015,29.26401]
[1779216007311,34.68,76781.17,1.0,0.3993,0.00015,29.26401]
[1779216007495,34.68,76781.17,1.0,0.3993,0.00015,29.26401]
[1779216007799,34.68,76781.17,1.0,0.3993,0.00015,29.26401]
[1779216007828,34.68,76781.17,1.0,0.3993,0.00015,29.26401]
[1779216007840,34.68,76781.17,1.0,0.3993,0.00015,29.26401]
[1779216009071,34.67,76760.56,1.0,0.39627,0.00015,29.19669]
[1779216010939,34.67,76760.56,1.0,0.39627,0.00015,29.19669]
[1779216010949,34.67,76758.31,1.0,0.39594,0.00015,29.18922]
[1779216011103,34.67,76758.31,1.0,0.39594,0.00015,29.18922]
[1779216011147,34.67,76758.31,1.0,0.39594,0.00015,29.18922]
[1779216013998,34.67,76759.81,1.0,0.39616,0.00015,29.19419]
[1779216019142,34.67,76756.59,1.0,0.39569,0.00015,29.18354]
[1779216023803,34.68,76756.47,1.0,0.39567,0.00015,29.18315]
[1779216029214,34.68,76755.97,1.0,0.3956,0.00015,29.18156]
[1779216030845,34.68,76755.97,1.0,0.3956,0.00015,29.18156]
[1779216031317,34.68,76756.0,1.0,0.3956,0.00015,29.18167]
[1779216037271,34.68,76755.75,1.0,0.39556,0.00015,29.1778]
[1779216038664,34.68,76755.75,1.0,0.39556,0.00015,29.1778]
[1779216043760,34.68,76758.17,1.0,0.39591,0.00015,29.18584]
[1779216044914,34.68,76758.53,1.0,0.39597,0.00015,29.18704]
[1779216055398,34.68,76757.41,1.0,0.3958,0.00015,29.18332]
[1779216060433,34.68,76760.19,1.0,0.39621,0.00015,29.19252]
[1779216062539,34.68,76759.88,1.0,0.39616,0.00015,29.19149]
[1779216063657,34.68,76759.92,1.0,0.39617,0.00015,29.19162]
[1779216063715,34.68,76759.92,1.0,0.39617,0.00015,29.19162]
[1779216068166,34.68,76758.39,1.0,0.39594,0.00015,29.18655]
[1779216072284,34.68,76758.07,1.0,0.3959,0.00015,29.1855]
[1779216074394,34.68,76747.68,1.0,0.39438,0.00015,29.15088]
[1779216079565,34.68,76747.36,1.0,0.39434,0.00015,29.14994]
[1779216085608,34.68,76747.9,1.0,0.39442,0.00015,29.15188]
[1779216089375,34.68,76747.5,1.0,0.39437,0.00015,29.1506]
[1779216089768,34.68,76747.5,1.0,0.39437,0.00015,29.1506]
[1779216089792,34.68,76747.5,1.0,0.39437,0.00015,29.1506]
[1779216089820,34.68,76747.5,1.0,0.39437,0.00015,29.1506]
[1779216090023,34.68,76747.5,1.0,0.39437,0.00015,29.1506]
[1779216090671,34.68,76752.74,1.0,0.39513,0.00015,29.16814]
[1779216090757,34.68,76752.74,1.0,0.39513,0.00015,29.16814]
[1779216090825,34.68,76752.74,1.0,0.39513,0.00015,29.16814]
[1779216092583,34.68,76758.36,1.0,0.39595,0.00015,29.18375]
[1779216097693,34.68,76762.07,1.0,0.39649,0.00015,29.196]
[1779216099041,34.68,76762.67,1.0,0.39658,0.00015,29.19798]
[1779216100373,34.68,76762.15,1.0,0.3965,0.00015,29.19625]
[1779216105749,34.68,76761.78,1.0,0.39645,0.00015,29.19499]
[1779216110785,34.68,76761.55,1.0,0.39641,0.00015,29.19421]
[1779216115821,34.68,76762.41,1.0,0.39654,0.00015,29.19702]
[1779216121747,34.68,76762.1,1.0,0.39649,0.00015,29.19597]
[1779216128730,34.68,76761.73,1.0,0.39643,0.00015,29.19472]
[1779216133947,34.68,76760.57,1.0,0.39626,0.00015,29.19086]
[1779216136894,34.68,76760.63,1.0,0.39627,0.00015,29.19106]
[1779216142004,34.68,76759.57,1.0,0.39611,0.00015,29.18755]
[1779216145801,34.68,76755.38,1.0,0.3955,0.00015,29.17366]
[1779216151067,34.68,76748.76,1.0,0.39452,0.00015,29.14856]
[1779216156102,34.68,76750.63,1.0,0.3948,0.00015,29.15491]
[1779216161137,34.68,76750.52,1.0,0.39479,0.00015,29.15463]
[1779216166172,34.68,76750.14,1.0,0.39474,0.00015,29.15344]
[1779216168330,34.68,76750.5,1.0,0.39479,0.00015,29.15466]
[1779216169330,34.68,76749.57,1.0,0.39466,0.00015,29.15157]
[1779216174711,34.69,76750.6,1.0,0.39481,0.00015,29.15512]
[1779216181278,34.69,76749.19,1.0,0.39461,0.00015,29.15051]
[1779216186314,34.69,76747.71,1.0,0.3944,0.00015,29.14564]
[1779216190481,34.69,76748.28,1.0,0.39448,0.00015,29.1476]
[1779216193118,34.69,76755.73,1.0,0.39558,0.00015,29.17249]
[1779216202425,34.69,76764.32,1.0,0.39684,0.00015,29.20083]
[1779216206233,34.69,76764.32,1.0,0.39684,0.00015,29.20083]
[1779216206256,34.69,76764.32,1.0,0.39684,0.00015,29.20083]
[1779216206278,34.69,76764.32,1.0,0.39684,0.00015,29.20083]
[1779216210849,34.69,76773.12,1.0,0.39812,0.00015,29.22947]
[1779216212654,34.69,76776.26,1.0,0.39857,0.00015,29.23653]
[1779216213005,34.69,76776.26,1.0,0.39857,0.00015,29.23653]
[1779216219545,34.68,76779.12,1.0,0.39897,0.00015,29.24549]
[1779216225587,34.68,76779.21,1.0,0.39897,0.00015,29.24555]
[1779216230621,34.68,76777.44,1.0,0.3987,0.00015,29.23965]
[1779216231939,34.68,76777.44,1.0,0.3987,0.00015,29.23965]
[1779216235260,34.67,76774.86,1.0,0.39832,0.00015,29.23114]
[1779216240259,34.67,76774.96,1.0,0.39833,0.00015,29.23132]
[1779216240357,34.67,76774.96,1.0,0.39833,0.00015,29.23132]
[1779216241178,34.67,76774.96,1.0,0.39833,0.00015,29.23132]
[1779216241458,34.67,76779.04,1.0,0.39892,0.00015,29.24452]
[1779216242086,34.67,76779.04,1.0,0.39892,0.00015,29.24452]
[1779216242545,34.67,76780.27,1.0,0.3991,0.00015,29.24846]
[1779216245265,34.67,76783.73,1.0,0.39961,0.00015,29.25948]
[1779216245308,34.67,76783.73,1.0,0.39961,0.00015,29.25948]
[1779216246031,34.67,76783.73,1.0,0.39961,0.00015,29.25948]
[1779216246388,34.67,76783.86,1.0,0.39962,0.00015,29.25986]
[1779216247055,34.67,76783.86,1.0,0.39962,0.00015,29.25986]
[1779216248984,34.67,76785.6,1.0,0.39987,0.00015,29.26536]
[1779216253547,34.66,76784.81,1.0,0.39975,0.00015,29.26264]
[1779216255237,34.66,76785.09,1.0,0.39978,0.00015,29.2634]
[1779216260833,34.66,76784.39,1.0,0.39967,0.00015,29.26089]
[1779216267882,34.65,76784.07,1.0,0.3996,0.00015,29.25956]
[1779216272916,34.65,76785.95,1.0,0.39986,0.00015,29.26232]
[1779216274685,34.65,76790.76,1.0,0.40056,0.00015,29.27767]
[1779216279966,34.64,76787.56,1.0,0.40008,0.00015,29.26712]
[1779216280987,34.64,76787.56,1.0,0.40008,0.00015,29.26712]
[1779216284412,34.64,76782.48,1.0,0.39932,0.00015,29.25062]
[1779216290036,34.64,76781.7,1.0,0.39919,0.00015,29.24789]
[1779216293924,34.64,76781.4,1.0,0.39915,0.00015,29.24685]
[1779216293940,34.64,76781.4,1.0,0.39915,0.00015,29.24685]
[1779216299098,34.63,76778.89,1.0,0.39876,0.00015,29.23851]
[1779216302926,34.63,76779.59,1.0,0.39886,0.00015,29.2407]
[1779216302998,34.63,76779.59,1.0,0.39886,0.00015,29.2407]
[1779216304167,34.63,76783.36,1.0,0.39942,0.00015,29.25285]
[1779216304218,34.63,76783.36,1.0,0.39942,0.00015,29.25285]
[1779216304608,34.63,76786.77,1.0,0.39992,0.00015,29.26378]
[1779216307747,34.63,76788.27,1.0,0.40013,0.00015,29.26847]
[1779216310027,34.63,76788.08,1.0,0.4001,0.00015,29.26777]
[1779216310037,34.63,76788.08,1.0,0.4001,0.00015,29.26777]
[1779216313213,34.62,76782.16,1.0,0.39922,0.00015,29.24862]
[1779216313225,34.62,76782.16,1.0,0.39922,0.00015,29.24862]
[1779216313419,34.62,76776.86,1.0,0.39844,0.00015,29.23142]
[1779216313565,34.62,76776.86,1.0,0.39844,0.00015,29.23142]
[1779216313651,34.62,76776.86,1.0,0.39844,0.00015,29.23142]
[1779216313726,34.62,76776.86,1.0,0.39844,0.00015,29.23142]
[1779216313734,34.62,76776.86,1.0,0.39844,0.00015,29.23142]
[1779216313818,34.62,76776.86,1.0,0.39844,0.00015,29.23142]
[1779216313944,34.62,76776.86,1.0,0.39844,0.00015,29.23142]
[1779216314203,34.62,76764.63,1.0,0.39664,0.00015,29.19135]
[1779216314275,34.62,76764.63,1.0,0.39664,0.00015,29.19135]
[1779216314499,34.62,76764.63,1.0,0.39664,0.00015,29.19135]
[1779216316723,34.62,76760.49,1.0,0.39603,0.00015,29.17767]
[1779216317557,34.62,76760.49,1.0,0.39603,0.00015,29.17768]
[1779216323267,34.62,76760.87,1.0,0.39609,0.00015,29.17897]
[1779216328430,34.62,76763.14,1.0,0.39642,0.00015,29.18651]
[1779216333986,34.62,76763.81,1.0,0.39651,0.00015,29.18565]
[1779216339380,34.62,76763.4,1.0,0.39645,0.00015,29.18431]
[1779216344324,34.62,76764.37,1.0,0.39659,0.00015,29.18752]
[1779216348819,34.62,76764.09,1.0,0.39655,0.00015,29.1866]
[1779216348839,34.62,76764.09,1.0,0.39655,0.00015,29.1866]
[1779216355993,34.62,76769.21,1.0,0.39731,0.00015,29.20342]
[1779216359055,34.62,76775.72,1.0,0.39826,0.00015,29.22466]
[1779216359286,34.62,76775.72,1.0,0.39826,0.00015,29.22466]
[1779216359342,34.62,76775.51,1.0,0.39823,0.00015,29.22394]
[1779216359663,34.62,76775.51,1.0,0.39823,0.00015,29.22394]
[1779216360069,34.62,76775.51,1.0,0.39823,0.00015,29.22394]
[1779216365571,34.62,76786.3,1.0,0.39981,0.00015,29.25863]
[1779216370605,34.62,76790.79,1.0,0.40046,0.00015,29.27282]
[1779216375641,34.61,76791.71,1.0,0.40058,0.00015,29.27553]
[1779216380676,34.61,76796.02,1.0,0.40121,0.00015,29.28902]
[1779216384876,34.61,76795.12,1.0,0.40106,0.00015,29.28601]
[1779216385710,34.6,76785.07,1.0,0.39958,0.00015,29.25374]
[1779216389739,34.6,76777.08,1.0,0.39839,0.00015,29.22775]
[1779216391280,34.6,76777.08,1.0,0.39839,0.00015,29.22775]
[1779216391405,34.6,76775.61,1.0,0.39818,0.00015,29.22295]
[1779216391424,34.6,76775.61,1.0,0.39818,0.00015,29.22295]
[1779216391442,34.6,76775.61,1.0,0.39818,0.00015,29.22295]
[1779216391610,34.6,76775.61,1.0,0.39818,0.00015,29.22295]
[1779216391917,34.6,76775.61,1.0,0.39818,0.00015,29.22295]
[1779216392514,34.6,76772.63,1.0,0.39773,0.00015,29.21013]
[1779216392774,34.6,76772.63,1.0,0.39773,0.00015,29.21013]
[1779216394132,34.6,76772.14,1.0,0.39765,0.00015,29.20851]
[1779216399263,34.6,76769.14,1.0,0.39721,0.00015,29.19865]
[1779216399836,34.6,76767.67,1.0,0.39699,0.00015,29.19381]
[1779216399947,34.6,76767.67,1.0,0.39699,0.00015,29.19381]
[1779216400169,34.6,76767.67,1.0,0.39699,0.00015,29.19381]
[1779216400523,34.6,76767.78,1.0,0.39701,0.00015,29.19417]
[1779216400601,34.6,76767.78,1.0,0.39701,0.00015,29.19417]
[1779216400609,34.6,76767.78,1.0,0.39701,0.00015,29.19417]
[1779216400822,34.6,76767.78,1.0,0.39701,0.00015,29.19417]
[1779216400898,34.6,76780.82,1.0,0.39893,0.00015,29.23673]
[1779216401860,34.6,76780.82,1.0,0.39893,0.00015,29.23673]
[1779216401945,34.6,76780.82,1.0,0.39893,0.00015,29.23673]
[1779216402244,34.6,76780.82,1.0,0.39893,0.00015,29.23673]
[1779216406296,34.6,76782.53,1.0,0.39917,0.00015,29.24214]
[1779216406874,34.6,76781.52,1.0,0.39902,0.00015,29.23884]
[1779216406882,34.6,76781.52,1.0,0.39902,0.00015,29.23884]
[1779216407236,34.6,76781.52,1.0,0.39902,0.00015,29.23884]
[1779216407884,34.6,76779.57,1.0,0.39874,0.00015,29.2325]
[1779216410376,34.6,76776.96,1.0,0.39835,0.00015,29.22395]
[1779216410495,34.6,76776.96,1.0,0.39835,0.00015,29.22395]
[1779216415935,34.6,76774.89,1.0,0.39804,0.00015,29.21711]
[1779216416661,34.6,76774.89,1.0,0.39804,0.00015,29.21711]
[1779216421976,34.59,76776.6,1.0,0.39828,0.00015,29.22258]
[1779216427015,34.59,76776.54,1.0,0.39827,0.00015,29.2223]
[1779216432051,34.59,76780.76,1.0,0.39889,0.00015,29.23591]
[1779216436713,34.59,76776.67,1.0,0.39828,0.00015,29.22253]
[1779216436742,34.59,76776.67,1.0,0.39828,0.00015,29.22253]
[1779216439007,34.59,76771.8,1.0,0.39756,0.00015,29.20659]
[1779216441979,34.59,76773.92,1.0,0.39787,0.00015,29.2135]
[1779216442727,34.59,76772.92,1.0,0.39773,0.00015,29.21022]
[1779216448163,34.59,76768.59,1.0,0.39709,0.00015,29.19599]
[1779216451324,34.59,76769.32,1.0,0.39719,0.00015,29.19838]
[1779216452331,34.59,76769.82,1.0,0.39726,0.00015,29.19695]
[1779216454151,34.59,76771.37,1.0,0.39748,0.00015,29.20202]
[1779216459240,34.59,76772.41,1.0,0.39763,0.00015,29.20538]
[1779216462213,34.59,76772.19,1.0,0.3976,0.00015,29.20465]
[1779216462277,34.59,76772.19,1.0,0.3976,0.00015,29.20465]
[1779216463279,34.59,76774.6,1.0,0.39796,0.00015,29.21252]
[1779216469311,34.58,76784.05,1.0,0.39934,0.00015,29.24302]
[1779216474346,34.58,76780.97,1.0,0.39888,0.00015,29.2329]
[1779216479381,34.58,76781.89,1.0,0.39901,0.00015,29.23577]
[1779216482837,34.58,76782.58,1.0,0.3991,0.00015,29.23792]
[1779216484324,34.58,76782.74,1.0,0.39913,0.00015,29.23841]
[1779216486535,34.58,76780.55,1.0,0.3988,0.00015,29.23124]
[1779216487566,34.58,76780.55,1.0,0.3988,0.00015,29.23124]
[1779216493478,34.57,76778.99,1.0,0.39856,0.00015,29.22602]
[1779216495021,34.57,76778.99,1.0,0.39856,0.00015,29.22602]
[1779216500528,34.57,76780.32,1.0,0.39875,0.00015,29.23019]
[1779216505563,34.57,76780.21,1.0,0.39873,0.00015,29.22972]
[1779216510584,34.57,76784.27,1.0,0.39932,0.00015,29.24279]
[1779216512141,34.57,76785.32,1.0,0.39948,0.00015,29.24616]
[1779216512194,34.57,76785.32,1.0,0.39948,0.00015,29.24616]
[1779216512231,34.57,76785.32,1.0,0.39948,0.00015,29.24616]
[1779216512597,34.57,76789.47,1.0,0.40007,0.00015,29.25639]
[1779216512798,34.57,76789.47,1.0,0.40007,0.00015,29.25639]
[1779216513042,34.57,76789.47,1.0,0.40007,0.00015,29.25639]
[1779216518655,34.56,76793.99,1.0,0.40073,0.00015,29.27063]
[1779216520696,34.56,76796.73,1.0,0.40113,0.00015,29.27933]
[1779216521836,34.56,76796.58,1.0,0.40111,0.00015,29.27879]
[1779216524848,34.56,76803.34,1.0,0.4021,0.00015,29.30015]
[1779216525708,34.56,76803.11,1.0,0.40207,0.00015,29.29942]
[1779216527958,34.56,76804.54,1.0,0.40228,0.00015,29.30391]
[1779216527992,34.56,76804.54,1.0,0.40228,0.00015,29.30391]
[1779216532680,34.56,76807.63,1.0,0.40273,0.00015,29.31362]
[1779216532754,34.56,76809.89,1.0,0.40307,0.00015,29.3207]
[1779216534880,34.56,76813.72,1.0,0.40364,0.00015,29.33267]
[1779216534955,34.56,76813.72,1.0,0.40364,0.00015,29.33267]
[1779216534994,34.56,76813.72,1.0,0.40364,0.00015,29.33267]
[1779216540810,34.56,76819.59,1.0,0.4045,0.00015,29.35086]
[1779216546015,34.56,76823.23,1.0,0.40504,0.00015,29.36204]
[1779216547055,34.56,76823.05,1.0,0.40501,0.00015,29.36147]
[1779216547220,34.56,76823.05,1.0,0.40501,0.00015,29.36147]
[1779216547458,34.56,76823.05,1.0,0.40501,0.00015,29.36147]
[1779216547306,34.56,76819.88,1.0,0.40454,0.00015,29.35168]
[1779216547500,34.56,76819.88,1.0,0.40454,0.00015,29.35168]
[1779216547582,34.56,76819.88,1.0,0.40454,0.00015,29.35168]
[1779216547796,34.56,76819.88,1.0,0.40454,0.00015,29.35168]
[1779216548084,34.56,76819.88,1.0,0.40454,0.00015,29.35168]
[1779216548205,34.56,76819.88,1.0,0.40454,0.00015,29.35168]
[1779216548352,34.56,76819.88,1.0,0.40454,0.00015,29.35168]
[1779216548403,34.56,76799.5,1.0,0.40153,0.00015,29.28789]
[1779216548716,34.56,76799.5,1.0,0.40153,0.00015,29.28789]
[1779216549083,34.56,76799.5,1.0,0.40153,0.00015,29.28789]
[1779216549163,34.56,76794.9,1.0,0.40085,0.00015,29.27324]
[1779216549538,34.56,76794.9,1.0,0.40085,0.00015,29.27324]
[1779216550024,34.56,76794.9,1.0,0.40085,0.00015,29.27324]
[1779216550970,34.56,76792.49,1.0,0.40049,0.00015,29.2655]
[1779216551085,34.56,76792.49,1.0,0.40049,0.00015,29.2655]
[1779216551087,34.56,76792.49,1.0,0.40049,0.00015,29.2655]
[1779216551152,34.56,76792.49,1.0,0.40049,0.00015,29.2655]
[1779216551294,34.56,76792.49,1.0,0.40049,0.00015,29.2655]
[1779216551308,34.56,76792.49,1.0,0.40049,0.00015,29.2655]
[1779216551640,34.56,76789.5,1.0,0.40005,0.00015,29.25588]
[1779216552439,34.56,76789.5,1.0,0.40005,0.00015,29.25588]
[1779216552481,34.56,76773.19,1.0,0.39764,0.00015,29.20293]
[1779216553214,34.56,76773.19,1.0,0.39764,0.00015,29.20293]
[1779216553661,34.56,76774.68,1.0,0.39786,0.00015,29.2078]
[1779216553832,34.56,76774.68,1.0,0.39786,0.00015,29.2078]
[1779216553902,34.56,76783.24,1.0,0.39912,0.00015,29.23564]
[1779216554579,34.56,76783.24,1.0,0.39912,0.00015,29.23564]
[1779216554799,34.56,76783.24,1.0,0.39912,0.00015,29.23564]
[1779216555296,34.56,76783.24,1.0,0.39912,0.00015,29.23564]
[1779216555422,34.56,76783.24,1.0,0.39912,0.00015,29.23564]
[1779216555938,34.56,76789.82,1.0,0.40009,0.00015,29.25683]
[1779216561958,34.55,76782.21,1.0,0.39896,0.00015,29.23208]
[1779216566992,34.55,76781.6,1.0,0.39886,0.00015,29.23]
[1779216570187,34.55,76781.46,1.0,0.39884,0.00015,29.2295]
[1779216572747,34.55,76788.03,1.0,0.39979,0.00015,29.24759]
[1779216575611,34.55,76783.67,1.0,0.39915,0.00015,29.23343]
[1779216576936,34.55,76783.21,1.0,0.39908,0.00015,29.23192]
[1779216580656,34.55,76787.86,1.0,0.39976,0.00015,29.24684]
[1779216581525,34.55,76787.86,1.0,0.39976,0.00015,29.24684]
[1779216586856,34.54,76785.19,1.0,0.39936,0.00015,29.23807]
[1779216587164,34.54,76785.19,1.0,0.39936,0.00015,29.23807]
[1779216588466,34.54,76785.43,1.0,0.39939,0.00015,29.23882]
[1779216591919,34.54,76788.26,1.0,0.3998,0.00015,29.24784]
[1779216592681,34.54,76788.87,1.0,0.39989,0.00015,29.24977]
[1779216592739,34.54,76788.87,1.0,0.39989,0.00015,29.24977]
[1779216592816,34.54,76788.87,1.0,0.39989,0.00015,29.24977]
[1779216593687,34.54,76793.75,1.0,0.40061,0.00015,29.26543]
[1779216593878,34.54,76793.75,1.0,0.40061,0.00015,29.26543]
[1779216600226,34.54,76798.58,1.0,0.40131,0.00015,29.28061]
[1779216602025,34.54,76800.83,1.0,0.40165,0.00015,29.28774]
[1779216607537,34.54,76798.82,1.0,0.40134,0.00015,29.28128]
[1779216619359,34.53,76800.05,1.0,0.40151,0.00015,29.28495]
[1779216624394,34.53,76799.7,1.0,0.40146,0.00015,29.28375]
[1779216629430,34.53,76800.01,1.0,0.4015,0.00015,29.28465]
[1779216632327,34.53,76800.18,1.0,0.40151,0.00015,29.28209]
[1779216632451,34.53,76790.46,1.0,0.40007,0.00015,29.25103]
[1779216637486,34.53,76788.97,1.0,0.39985,0.00015,29.24609]
[1779216641559,34.53,76789.36,1.0,0.3999,0.00015,29.24726]
[1779216645183,34.52,76789.09,1.0,0.39985,0.00015,29.24628]
[1779216645295,34.52,76789.09,1.0,0.39985,0.00015,29.24628]
[1779216645476,34.52,76789.09,1.0,0.39985,0.00015,29.24628]
[1779216645512,34.52,76789.09,1.0,0.39985,0.00015,29.24628]
[1779216645580,34.52,76789.09,1.0,0.39985,0.00015,29.24628]
[1779216646309,34.52,76784.66,1.0,0.3992,0.00015,29.23195]
[1779216651584,34.52,76780.8,1.0,0.39862,0.00015,29.21935]
[1779216656619,34.52,76779.46,1.0,0.39842,0.00015,29.21493]
[1779216659988,34.52,76778.88,1.0,0.39834,0.00015,29.21302]
[1779216661010,34.52,76778.85,1.0,0.39833,0.00015,29.2129]
[1779216661056,34.52,76778.85,1.0,0.39833,0.00015,29.2129]
[1779216664504,34.52,76781.77,1.0,0.39876,0.00015,29.22238]
[1779216664516,34.52,76781.77,1.0,0.39876,0.00015,29.22238]
[1779216664522,34.52,76781.77,1.0,0.39876,0.00015,29.22238]
[1779216664821,34.52,76782.62,1.0,0.39888,0.00015,29.2251]
[1779216665698,34.52,76781.97,1.0,0.39879,0.00015,29.22298]
[1779216666872,34.52,76780.96,1.0,0.39864,0.00015,29.21969]
[1779216668224,34.52,76780.43,1.0,0.39856,0.00015,29.21794]
[1779216669982,34.52,76781.76,1.0,0.39875,0.00015,29.22225]
[1779216671203,34.52,76782.28,1.0,0.39883,0.00015,29.22391]
[1779216673561,34.52,76782.17,1.0,0.39881,0.00015,29.22353]
[1779216674279,34.52,76782.05,1.0,0.39879,0.00015,29.22313]
[1779216677843,34.52,76782.92,1.0,0.39892,0.00015,29.22589]
[1779216678227,34.52,76782.92,1.0,0.39892,0.00015,29.22589]
[1779216678668,34.52,76785.16,1.0,0.39925,0.00015,29.23312]
[1779216679091,34.52,76785.16,1.0,0.39925,0.00015,29.23312]
[1779216679243,34.52,76785.16,1.0,0.39925,0.00015,29.23312]
[1779216681569,34.52,76795.72,1.0,0.40081,0.00015,29.26706]
[1779216690785,34.51,76796.12,1.0,0.40085,0.00015,29.26795]
[1779216695893,34.5,76796.24,1.0,0.40084,0.00015,29.26501]
[1779216697077,34.5,76796.24,1.0,0.40084,0.00015,29.26501]
[1779216699098,34.5,76805.22,1.0,0.40217,0.00015,29.29348]
[1779216699152,34.5,76805.51,1.0,0.40221,0.00015,29.2944]
[1779216701276,34.5,76814.42,1.0,0.40353,0.00015,29.32242]
[1779216706970,34.5,76817.59,1.0,0.404,0.00015,29.33232]
[1779216708229,34.5,76817.59,1.0,0.404,0.00015,29.33232]
[1779216708554,34.5,76817.59,1.0,0.404,0.00015,29.33232]
[1779216708655,34.5,76817.12,1.0,0.40393,0.00015,29.33086]
[1779216709097,34.5,76817.12,1.0,0.40393,0.00015,29.33086]
[1779216709350,34.5,76817.12,1.0,0.40393,0.00015,29.33086]
[1779216709396,34.51,76806.77,1.0,0.4024,0.00015,29.29847]
[1779216714367,34.51,76807.69,1.0,0.40254,0.00015,29.3014]
[1779216718209,34.51,76809.37,1.0,0.40279,0.00015,29.30674]
[1779216724089,34.51,76810.78,1.0,0.40301,0.00015,29.31128]
[1779216728108,34.51,76814.6,1.0,0.40358,0.00015,29.32329]
[1779216728636,34.51,76814.6,1.0,0.40358,0.00015,29.32329]
[1779216728117,34.51,76820.7,1.0,0.40448,0.00015,29.34228]
[1779216728990,34.51,76820.7,1.0,0.40448,0.00015,29.34228]
[1779216729060,34.51,76820.7,1.0,0.40448,0.00015,29.34228]
[1779216729842,34.51,76822.61,1.0,0.40476,0.00015,29.34811]
[1779216730131,34.51,76822.75,1.0,0.40478,0.00015,29.34853]
[1779216733263,34.51,76822.82,1.0,0.40478,0.00015,29.34859]
[1779216733682,34.5,76822.4,1.0,0.40472,0.00015,29.34721]
[1779216734806,34.5,76819.57,1.0,0.40429,0.00015,29.33836]
[1779216735610,34.5,76819.57,1.0,0.40429,0.00015,29.33836]
[1779216735624,34.5,76818.47,1.0,0.40413,0.00015,29.33495]
[1779216736994,34.5,76818.33,1.0,0.40411,0.00015,29.33451]
[1779216737335,34.5,76818.33,1.0,0.40411,0.00015,29.33451]
[1779216737814,34.5,76815.97,1.0,0.40376,0.00015,29.32717]
[1779216743022,34.5,76812.55,1.0,0.40325,0.00015,29.31652]
[1779216743221,34.5,76809.87,1.0,0.40286,0.00015,29.30813]
[1779216745656,34.5,76815.28,1.0,0.40366,0.00015,29.32508]
[1779216746242,34.5,76820.26,1.0,0.4044,0.00015,29.34059]
[1779216751279,34.5,76818.88,1.0,0.40418,0.00015,29.33323]
[1779216756660,34.5,76812.77,1.0,0.40328,0.00015,29.3142]
[1779216757322,34.51,76813.28,1.0,0.40336,0.00015,29.31583]
[1779216757721,34.51,76813.28,1.0,0.40336,0.00015,29.31583]
[1779216758328,34.51,76813.99,1.0,0.40346,0.00015,29.31806]
[1779216759000,34.51,76813.99,1.0,0.40346,0.00015,29.31806]
[1779216759336,34.51,76814.38,1.0,0.40352,0.00015,29.31929]
[1779216764370,34.51,76814.72,1.0,0.40358,0.00015,29.32049]
[1779216769406,34.51,76814.75,1.0,0.40359,0.00015,29.32072]
[1779216769719,34.51,76814.75,1.0,0.40359,0.00015,29.32072]
[1779216770304,34.51,76814.75,1.0,0.40359,0.00015,29.32072]
[1779216770412,34.51,76817.36,1.0,0.40398,0.00015,29.32888]
[1779216776455,34.51,76822.5,1.0,0.40474,0.00015,29.34478]
[1779216781495,34.51,76824.94,1.0,0.4051,0.00015,29.35227]
[1779216786531,34.51,76825.51,1.0,0.40518,0.00015,29.35395]
[1779216790134,34.51,76825.38,1.0,0.40516,0.00015,29.35351]
[1779216792574,34.51,76812.04,1.0,0.40318,0.00015,29.31207]
[1779216793844,34.51,76811.45,1.0,0.40309,0.00015,29.31023]
[1779216794556,34.51,76811.45,1.0,0.40309,0.00015,29.31023]
[1779216794588,34.51,76812.88,1.0,0.4033,0.00015,29.31472]
[1779216796295,34.51,76810.9,1.0,0.40301,0.00015,29.30854]
[1779216801636,34.51,76805.66,1.0,0.40224,0.00015,29.29209]
[1779216806672,34.51,76802.66,1.0,0.40179,0.00015,29.28262]
[1779216809072,34.51,76806.14,1.0,0.40231,0.00015,29.29362]
[1779216810822,34.51,76804.29,1.0,0.40204,0.00015,29.28778]
[1779216813421,34.51,76799.3,1.0,0.40128,0.00015,29.26886]
[1779216817576,34.51,76793.72,1.0,0.40045,0.00015,29.25093]
[1779216818804,34.51,76801.46,1.0,0.4016,0.00015,29.27558]
[1779216822556,34.51,76800.61,1.0,0.40147,0.00015,29.27285]
[1779216823682,34.51,76800.06,1.0,0.40139,0.00015,29.27106]
[1779216825149,34.5,76800.77,1.0,0.40149,0.00015,29.2733]
[1779216827823,34.5,76800.3,1.0,0.40142,0.00015,29.27174]
[1779216829109,34.5,76799.98,1.0,0.40137,0.00015,29.2707]
[1779216831838,34.5,76800.1,1.0,0.40138,0.00015,29.271]
[1779216832891,34.5,76800.38,1.0,0.40142,0.00015,29.27187]
[1779216835561,34.5,76802.66,1.0,0.40176,0.00015,29.27907]
[1779216841299,34.5,76803.33,1.0,0.40185,0.00015,29.28109]
[1779216846955,34.5,76803.42,1.0,0.40186,0.00015,29.28126]
[1779216852000,34.5,76797.95,1.0,0.40104,0.00015,29.26379]
[1779216855655,34.49,76800.66,1.0,0.40144,0.00015,29.27236]
[1779216857570,34.49,76800.95,1.0,0.40148,0.00015,29.27324]
[1779216859585,34.49,76800.57,1.0,0.40142,0.00015,29.27198]
[1779216865091,34.49,76799.6,1.0,0.40127,0.00015,29.26872]
[1779216869629,34.49,76799.18,1.0,0.4012,0.00015,29.26727]
[1779216873470,34.49,76792.09,1.0,0.40014,0.00015,29.2414]
[1779216879210,34.49,76786.39,1.0,0.39929,0.00015,29.22295]
[1779216881166,34.49,76792.95,1.0,0.40026,0.00015,29.24409]
[1779216884417,34.48,76794.84,1.0,0.40054,0.00015,29.25009]
[1779216887897,34.48,76792.3,1.0,0.40016,0.00015,29.24185]
[1779216888083,34.48,76792.3,1.0,0.40016,0.00015,29.24185]
[1779216893597,34.48,76791.81,1.0,0.40008,0.00015,29.24019]
[1779216898609,34.48,76791.92,1.0,0.40009,0.00015,29.24044]
[1779216900575,34.48,76792.26,1.0,0.40014,0.00015,29.24152]
[1779216900605,34.48,76792.26,1.0,0.40014,0.00015,29.24152]
[1779216900772,34.48,76792.26,1.0,0.40014,0.00015,29.24152]
[1779216900826,34.48,76792.26,1.0,0.40014,0.00015,29.24152]
[1779216900924,34.48,76789.66,1.0,0.39975,0.00015,29.2331]
[1779216901135,34.48,76789.66,1.0,0.39975,0.00015,29.2331]
[1779216901323,34.48,76789.66,1.0,0.39975,0.00015,29.2331]
[1779216901642,34.48,76789.66,1.0,0.39975,0.00015,29.2331]
[1779216901660,34.48,76789.66,1.0,0.39975,0.00015,29.2331]
[1779216901744,34.48,76780.16,1.0,0.39835,0.00015,29.20226]
[1779216902050,34.48,76780.16,1.0,0.39835,0.00015,29.20226]
[1779216902130,34.48,76780.16,1.0,0.39835,0.00015,29.20226]
[1779216902154,34.48,76780.16,1.0,0.39835,0.00015,29.20226]
[1779216902217,34.48,76780.16,1.0,0.39835,0.00015,29.20226]
[1779216902330,34.48,76780.16,1.0,0.39835,0.00015,29.20226]
[1779216902498,34.48,76780.16,1.0,0.39835,0.00015,29.20226]
[1779216902499,34.48,76769.8,1.0,0.39681,0.00015,29.16823]
[1779216902920,34.48,76769.8,1.0,0.39681,0.00015,29.16823]
[1779216903005,34.48,76769.8,1.0,0.39681,0.00015,29.16823]
[1779216903112,34.48,76769.8,1.0,0.39681,0.00015,29.16823]
[1779216903384,34.48,76769.8,1.0,0.39681,0.00015,29.16823]
[1779216903403,34.48,76769.8,1.0,0.39681,0.00015,29.16823]
[1779216903451,34.48,76769.8,1.0,0.39681,0.00015,29.16823]
[1779216903768,34.48,76769.8,1.0,0.39681,0.00015,29.16823]
[1779216903866,34.48,76748.63,1.0,0.39369,0.00015,29.09739]
[1779216904022,34.48,76748.63,1.0,0.39369,0.00015,29.09739]
[1779216904137,34.48,76748.63,1.0,0.39369,0.00015,29.09739]
[1779216904267,34.48,76748.63,1.0,0.39369,0.00015,29.09739]
[1779216904848,34.48,76734.97,1.0,0.39167,0.00015,29.05071]
[1779216906792,34.48,76724.03,1.0,0.39006,0.00015,29.01283]
[1779216908433,34.48,76723.0,1.0,0.38991,0.00015,29.00926]
[1779216910819,34.48,76723.58,1.0,0.39,0.00015,29.01133]
[1779216910830,34.48,76723.58,1.0,0.39,0.00015,29.01133]
[1779216911013,34.48,76729.48,1.0,0.39087,0.00015,29.03185]
[1779216911889,34.48,76732.72,1.0,0.39135,0.00015,29.04307]
[1779216912910,34.48,76735.33,1.0,0.39173,0.00015,29.05208]
[1779216913524,34.48,76735.33,1.0,0.39173,0.00015,29.05208]
[1779216919485,34.48,76736.14,1.0,0.39185,0.00015,29.05491]
[1779216920336,34.48,76736.14,1.0,0.39185,0.00015,29.05491]
[1779216925656,34.48,76730.95,1.0,0.39109,0.00015,29.03709]
[1779216931569,34.48,76735.98,1.0,0.39183,0.00015,29.0514]
[1779216935152,34.48,76736.44,1.0,0.39189,0.00015,29.053]
[1779216935671,34.48,76736.44,1.0,0.39189,0.00015,29.053]
[1779216937611,34.48,76722.05,1.0,0.38978,0.00015,29.00317]
[1779216938085,34.48,76722.05,1.0,0.38978,0.00015,29.00317]
[1779216938386,34.48,76722.05,1.0,0.38978,0.00015,29.00317]
[1779216938675,34.48,76722.05,1.0,0.38978,0.00015,29.00317]
[1779216938702,34.48,76709.4,1.0,0.38792,0.00015,28.95871]
[1779216939187,34.48,76709.4,1.0,0.38792,0.00015,28.95871]
[1779216939378,34.48,76709.4,1.0,0.38792,0.00015,28.95871]
[1779216939624,34.48,76706.0,1.0,0.38742,0.00015,28.94669]
[1779216939913,34.48,76706.0,1.0,0.38742,0.00015,28.94669]
[1779216940736,34.48,76706.0,1.0,0.38742,0.00015,28.94669]
[1779216941115,34.48,76702.57,1.0,0.38691,0.00015,28.93443]
[1779216942640,34.48,76703.81,1.0,0.38709,0.00015,28.93881]
[1779216942766,34.48,76703.81,1.0,0.38709,0.00015,28.93881]
[1779216942881,34.48,76703.81,1.0,0.38709,0.00015,28.93881]
[1779216942886,34.48,76706.12,1.0,0.38743,0.00015,28.94699]
[1779216943653,34.48,76717.96,1.0,0.38917,0.00015,28.98885]
[1779216944053,34.48,76717.96,1.0,0.38917,0.00015,28.98885]
[1779216944726,34.48,76717.96,1.0,0.38917,0.00015,28.98885]
[1779216944791,34.48,76720.89,1.0,0.3896,0.00015,28.99904]
[1779216945716,34.48,76720.89,1.0,0.3896,0.00015,28.99904]
[1779216945792,34.48,76721.14,1.0,0.38964,0.00015,28.99984]
[1779216947484,34.48,76721.67,1.0,0.38971,0.00015,29.00171]
[1779216947488,34.48,76721.67,1.0,0.38971,0.00015,29.00171]
[1779216949154,34.48,76730.37,1.0,0.391,0.00015,29.03199]
[1779216953278,34.48,76730.2,1.0,0.39097,0.00015,29.03141]
[1779216958837,34.48,76728.7,1.0,0.39075,0.00015,29.02625]
[1779216966944,34.48,76730.33,1.0,0.391,0.00015,29.03196]
[1779216970885,34.48,76730.36,1.0,0.391,0.00015,29.03208]
[1779216970902,34.48,76730.36,1.0,0.391,0.00015,29.03208]
[1779216970930,34.48,76730.36,1.0,0.391,0.00015,29.03208]
[1779216970962,34.48,76731.86,1.0,0.39122,0.00015,29.03727]
[1779216971071,34.48,76731.86,1.0,0.39122,0.00015,29.03727]
[1779216971850,34.49,76742.01,1.0,0.39272,0.00015,29.07222]
[1779216974928,34.49,76742.1,1.0,0.39274,0.00015,29.07268]
[1779216975030,34.49,76740.5,1.0,0.39251,0.00015,29.06729]
[1779216975878,34.49,76739.95,1.0,0.39243,0.00015,29.06546]
[1779216976853,34.49,76739.95,1.0,0.39243,0.00015,29.06546]
[1779216981718,34.49,76741.57,1.0,0.39268,0.00015,29.07125]
[1779216986955,34.5,76738.54,1.0,0.39225,0.00015,29.06117]
[1779216991991,34.5,76736.83,1.0,0.392,0.00015,29.05251]
[1779216993214,34.5,76736.83,1.0,0.392,0.00015,29.05251]
[1779216993242,34.5,76736.83,1.0,0.392,0.00015,29.05251]
[1779216993280,34.5,76736.83,1.0,0.392,0.00015,29.05251]
[1779216994358,34.5,76737.34,1.0,0.39208,0.00015,29.05437]
[1779216995445,34.5,76744.59,1.0,0.39315,0.00015,29.07918]
[1779217001619,34.51,76746.6,1.0,0.39346,0.00015,29.08625]
[1779217001651,34.51,76746.6,1.0,0.39346,0.00015,29.08625]
[1779217001735,34.51,76746.6,1.0,0.39346,0.00015,29.08625]
[1779217001891,34.51,76746.6,1.0,0.39346,0.00015,29.08625]
[1779217001924,34.51,76746.6,1.0,0.39346,0.00015,29.08625]
[1779217001980,34.51,76746.6,1.0,0.39346,0.00015,29.08634]
[1779217002100,34.51,76746.6,1.0,0.39346,0.00015,29.08634]
[1779217002116,34.51,76746.6,1.0,0.39346,0.00015,29.08634]
[1779217002616,34.51,76746.6,1.0,0.39346,0.00015,29.08634]
[1779217003317,34.51,76754.06,1.0,0.39457,0.00015,29.11157]
[1779217004511,34.51,76756.57,1.0,0.39494,0.00015,29.12004]
[1779217004545,34.51,76756.57,1.0,0.39494,0.00015,29.12004]
[1779217005129,34.51,76756.77,1.0,0.39497,0.00015,29.12075]
[1779217010296,34.51,76750.94,1.0,0.39412,0.00015,29.10134]
[1779217010468,34.51,76750.94,1.0,0.39412,0.00015,29.10134]
[1779217010630,34.51,76750.94,1.0,0.39412,0.00015,29.10134]
[1779217012171,34.51,76750.07,1.0,0.394,0.00015,29.0985]
[1779217015330,34.52,76749.93,1.0,0.39398,0.00015,29.09818]
[1779217015455,34.52,76749.93,1.0,0.39398,0.00015,29.09818]
[1779217015490,34.52,76749.93,1.0,0.39398,0.00015,29.09818]
[1779217015605,34.52,76749.93,1.0,0.39398,0.00015,29.09818]
[1779217015807,34.52,76749.93,1.0,0.39398,0.00015,29.09818]
[1779217015916,34.52,76749.93,1.0,0.39398,0.00015,29.09818]
[1779217016520,34.52,76749.87,1.0,0.39398,0.00015,29.09808]
[1779217016703,34.52,76749.87,1.0,0.39398,0.00015,29.09808]
[1779217022206,34.52,76752.26,1.0,0.39435,0.00015,29.10643]
[1779217027507,34.52,76751.91,1.0,0.3943,0.00015,29.10543]
[1779217027643,34.52,76751.91,1.0,0.3943,0.00015,29.10543]
[1779217031270,34.53,76743.36,1.0,0.39306,0.00015,29.07675]
[1779217036304,34.53,76743.07,1.0,0.39303,0.00015,29.07608]
[1779217041339,34.54,76743.59,1.0,0.39312,0.00015,29.07823]
[1779217046375,34.54,76744.11,1.0,0.39322,0.00015,29.0803]
[1779217051576,34.55,76744.11,1.0,0.39323,0.00015,29.08055]
[1779217052131,34.55,76743.47,1.0,0.39312,0.00015,29.07535]
[1779217052162,34.55,76743.47,1.0,0.39312,0.00015,29.07535]
[1779217053745,34.55,76746.44,1.0,0.39357,0.00015,29.08548]
[1779217059466,34.55,76747.41,1.0,0.39373,0.00015,29.08914]
[1779217060533,34.55,76747.41,1.0,0.39373,0.00015,29.08914]
[1779217060774,34.55,76747.41,1.0,0.39373,0.00015,29.08914]
[1779217065508,34.56,76754.94,1.0,0.39485,0.00015,29.11476]
[1779217068722,34.56,76758.4,1.0,0.39536,0.00015,29.1264]
[1779217068764,34.56,76758.4,1.0,0.39536,0.00015,29.1264]
[1779217068798,34.56,76758.4,1.0,0.39536,0.00015,29.1264]
[1779217069328,34.56,76759.86,1.0,0.39558,0.00015,29.13129]
[1779217069712,34.56,76759.86,1.0,0.39558,0.00015,29.13129]
[1779217069802,34.56,76759.86,1.0,0.39558,0.00015,29.13129]
[1779217075578,34.56,76767.72,1.0,0.39674,0.00015,29.15742]
[1779217079265,34.56,76770.98,1.0,0.39722,0.00015,29.16818]
[1779217084642,34.56,76768.81,1.0,0.3969,0.00015,29.16107]
[1779217085487,34.56,76768.81,1.0,0.3969,0.00015,29.16107]
[1779217085499,34.56,76768.81,1.0,0.3969,0.00015,29.16107]
[1779217094712,34.56,76769.19,1.0,0.39696,0.00015,29.16239]
[1779217097530,34.56,76768.34,1.0,0.39684,0.00015,29.1596]
[1779217098562,34.56,76768.68,1.0,0.39689,0.00015,29.16073]
[1779217103775,34.56,76770.68,1.0,0.39719,0.00015,29.16736]
[1779217108809,34.56,76770.2,1.0,0.39712,0.00015,29.16581]
[1779217113845,34.56,76768.59,1.0,0.39687,0.00015,29.15746]
[1779217117637,34.56,76768.82,1.0,0.39691,0.00015,29.15824]
[1779217119612,34.56,76764.76,1.0,0.39631,0.00015,29.14485]
[1779217124921,34.57,76765.05,1.0,0.39636,0.00015,29.1459]
[1779217126116,34.57,76765.05,1.0,0.39636,0.00015,29.1459]
[1779217126935,34.57,76754.09,1.0,0.39474,0.00015,29.10942]
[1779217128955,34.57,76750.9,1.0,0.39427,0.00015,29.09874]
[1779217135053,34.57,76748.34,1.0,0.39391,0.00015,29.09037]
[1779217138105,34.57,76751.18,1.0,0.39433,0.00015,29.10008]
[1779217138163,34.57,76748.13,1.0,0.39389,0.00015,29.08985]
[1779217138323,34.57,76748.13,1.0,0.39389,0.00015,29.08985]
[1779217141392,34.58,76739.94,1.0,0.39269,0.00015,29.06224]
[1779217141523,34.58,76739.94,1.0,0.39269,0.00015,29.06224]
[1779217142741,34.58,76737.39,1.0,0.39232,0.00015,29.05361]
[1779217142822,34.58,76737.39,1.0,0.39232,0.00015,29.05361]
[1779217142847,34.58,76737.39,1.0,0.39232,0.00015,29.05361]
[1779217142883,34.58,76737.39,1.0,0.39232,0.00015,29.05361]
[1779217143054,34.58,76729.26,1.0,0.39113,0.00015,29.02578]
[1779217143212,34.58,76729.26,1.0,0.39113,0.00015,29.02578]
[1779217143275,34.58,76729.26,1.0,0.39113,0.00015,29.02578]
[1779217149095,34.58,76732.14,1.0,0.39156,0.00015,29.03596]
[1779217149987,34.58,76732.14,1.0,0.39156,0.00015,29.03596]
[1779217150103,34.58,76732.16,1.0,0.39157,0.00015,29.03607]
[1779217153829,34.59,76732.27,1.0,0.3916,0.00015,29.03669]
[1779217154131,34.59,76732.24,1.0,0.3916,0.00015,29.03666]
[1779217155311,34.59,76734.68,1.0,0.39196,0.00015,29.04509]
[1779217155317,34.59,76734.68,1.0,0.39196,0.00015,29.04509]
[1779217155325,34.59,76734.68,1.0,0.39196,0.00015,29.04509]
[1779217155384,34.59,76734.68,1.0,0.39196,0.00015,29.04509]
[1779217155417,34.59,76734.68,1.0,0.39196,0.00015,29.04509]
[1779217165229,34.59,76738.84,1.0,0.39258,0.00015,29.05963]
[1779217170101,34.59,76738.81,1.0,0.39258,0.00015,29.05962]
[1779217175546,34.6,76735.55,1.0,0.3921,0.00015,29.0456]
[1779217181342,34.6,76735.6,1.0,0.39212,0.00015,29.04602]
[1779217186376,34.6,76735.83,1.0,0.39217,0.00015,29.04699]
[1779217191412,34.6,76737.57,1.0,0.39243,0.00015,29.0531]
[1779217196446,34.61,76737.32,1.0,0.3924,0.00015,29.0524]
[1779217200743,34.61,76736.97,1.0,0.39235,0.00015,29.05133]
[1779217202376,34.61,76740.14,1.0,0.39282,0.00015,29.06216]
[1779217202386,34.61,76740.14,1.0,0.39282,0.00015,29.06216]
[1779217202537,34.61,76740.14,1.0,0.39282,0.00015,29.06216]
[1779217203019,34.61,76740.14,1.0,0.39282,0.00015,29.06216]
[1779217203052,34.61,76740.14,1.0,0.39282,0.00015,29.06216]
[1779217203080,34.61,76740.14,1.0,0.39282,0.00015,29.06216]
[1779217203123,34.61,76744.49,1.0,0.39346,0.00015,29.07696]
[1779217203442,34.61,76744.49,1.0,0.39346,0.00015,29.07696]
[1779217203498,34.61,76754.6,1.0,0.39495,0.00015,29.11097]
[1779217207156,34.61,76756.82,1.0,0.39528,0.00015,29.11848]
[1779217207606,34.61,76756.3,1.0,0.39521,0.00015,29.11677]
[1779217207644,34.61,76756.3,1.0,0.39521,0.00015,29.11677]
[1779217208548,34.61,76755.11,1.0,0.39503,0.00015,29.11282]
[1779217209405,34.61,76751.2,1.0,0.39446,0.00015,29.09975]
[1779217209409,34.61,76751.2,1.0,0.39446,0.00015,29.09975]
[1779217211348,34.61,76749.32,1.0,0.39419,0.00015,29.09351]
[1779217211377,34.61,76749.32,1.0,0.39419,0.00015,29.09351]
[1779217216590,34.62,76749.39,1.0,0.39421,0.00015,29.09398]
[1779217219946,34.62,76749.66,1.0,0.39425,0.00015,29.09496]
[1779217225217,34.62,76750.36,1.0,0.39436,0.00015,29.0975]
[1779217227990,34.62,76756.99,1.0,0.39534,0.00015,29.11977]
[1779217228134,34.62,76756.99,1.0,0.39534,0.00015,29.11977]
[1779217228200,34.62,76756.99,1.0,0.39534,0.00015,29.11977]
[1779217228328,34.62,76759.46,1.0,0.39571,0.00015,29.12801]
[1779217229095,34.62,76759.46,1.0,0.39571,0.00015,29.12801]
[1779217234716,34.62,76769.26,1.0,0.39714,0.00015,29.15732]
[1779217236483,34.62,76769.15,1.0,0.39712,0.00015,29.15696]
[1779217236522,34.62,76769.15,1.0,0.39712,0.00015,29.15696]
[1779217239595,34.62,76775.07,1.0,0.398,0.00015,29.17632]
[1779217244111,34.63,76775.88,1.0,0.39813,0.00015,29.17924]
[1779217244327,34.63,76775.93,1.0,0.39814,0.00015,29.17947]
[1779217244426,34.63,76775.93,1.0,0.39814,0.00015,29.17947]
[1779217244521,34.63,76775.93,1.0,0.39814,0.00015,29.17947]
[1779217245004,34.63,76775.93,1.0,0.39814,0.00015,29.17947]
[1779217249822,34.63,76790.07,1.0,0.40022,0.00015,29.22503]
[1779217252159,34.63,76790.92,1.0,0.40034,0.00015,29.22771]
[1779217252740,34.62,76790.74,1.0,0.40031,0.00015,29.22709]
[1779217253779,34.62,76790.94,1.0,0.40034,0.00015,29.22769]
[1779217254332,34.62,76792.21,1.0,0.40053,0.00015,29.23171]
[1779217255175,34.62,76792.21,1.0,0.40053,0.00015,29.23171]
[1779217255868,34.62,76791.92,1.0,0.40048,0.00015,29.23074]
[1779217256047,34.62,76791.92,1.0,0.40048,0.00015,29.23074]
[1779217258890,34.62,76792.26,1.0,0.40053,0.00015,29.23169]
[1779217260269,34.62,76794.32,1.0,0.40082,0.00015,29.23818]
[1779217260366,34.62,76794.32,1.0,0.40082,0.00015,29.23818]
[1779217260492,34.62,76794.32,1.0,0.40082,0.00015,29.23818]
[1779217260576,34.62,76794.32,1.0,0.40082,0.00015,29.23818]
[1779217260653,34.62,76794.32,1.0,0.40082,0.00015,29.23818]
[1779217260734,34.62,76794.32,1.0,0.40082,0.00015,29.23818]
[1779217260807,34.62,76794.32,1.0,0.40082,0.00015,29.23818]
[1779217260928,34.62,76794.32,1.0,0.40082,0.00015,29.23818]
[1779217261021,34.62,76794.32,1.0,0.40082,0.00015,29.23818]
[1779217261022,34.62,76794.32,1.0,0.40082,0.00015,29.23818]
[1779217261044,34.62,76794.32,1.0,0.40082,0.00015,29.23818]
[1779217261063,34.62,76802.31,1.0,0.402,0.00015,29.26346]
[1779217261857,34.62,76802.31,1.0,0.402,0.00015,29.26346]
[1779217261906,34.62,76804.89,1.0,0.40238,0.00015,29.2716]
[1779217263920,34.62,76806.95,1.0,0.40269,0.00015,29.27806]
[1779217264777,34.62,76807.87,1.0,0.40282,0.00015,29.28094]
[1779217264927,34.62,76807.26,1.0,0.40273,0.00015,29.27903]
[1779217269697,34.62,76810.53,1.0,0.40322,0.00015,29.2893]
[1779217270089,34.62,76810.53,1.0,0.40322,0.00015,29.2893]
[1779217270791,34.62,76807.87,1.0,0.40283,0.00015,29.28099]
[1779217272011,34.62,76806.91,1.0,0.40269,0.00015,29.27799]
[1779217273502,34.62,76805.71,1.0,0.40251,0.00015,29.27425]
[1779217274024,34.62,76805.71,1.0,0.40251,0.00015,29.27425]
[1779217274213,34.62,76805.71,1.0,0.40251,0.00015,29.27425]
[1779217274216,34.62,76805.69,1.0,0.40251,0.00015,29.2742]
[1779217275017,34.62,76805.69,1.0,0.40251,0.00015,29.2742]
[1779217275032,34.62,76796.85,1.0,0.4012,0.00015,29.24627]
[1779217275458,34.62,76796.85,1.0,0.4012,0.00015,29.24627]
[1779217276008,34.62,76787.27,1.0,0.39979,0.00015,29.21564]
[1779217280263,34.62,76785.58,1.0,0.39953,0.00015,29.2101]
[1779217280335,34.62,76785.09,1.0,0.39946,0.00015,29.2085]
[1779217281570,34.62,76782.05,1.0,0.39901,0.00015,29.19865]
[1779217283005,34.62,76781.14,1.0,0.39887,0.00015,29.19568]
[1779217283020,34.62,76781.14,1.0,0.39887,0.00015,29.19568]
[1779217283065,34.62,76781.14,1.0,0.39887,0.00015,29.19568]
[1779217288826,34.62,76779.6,1.0,0.39864,0.00015,29.1906]
[1779217289095,34.62,76779.6,1.0,0.39864,0.00015,29.1906]
[1779217289113,34.62,76779.6,1.0,0.39864,0.00015,29.1906]
[1779217289132,34.62,76779.6,1.0,0.39864,0.00015,29.1906]
[1779217289474,34.61,76779.75,1.0,0.39866,0.00015,29.19107]
[1779217290105,34.61,76787.78,1.0,0.39984,0.00015,29.21697]
[1779217290507,34.61,76787.78,1.0,0.39984,0.00015,29.21697]
[1779217290542,34.61,76787.78,1.0,0.39984,0.00015,29.21697]
[1779217296147,34.61,76795.09,1.0,0.4009,0.00015,29.23705]
[1779217301185,34.61,76796.78,1.0,0.40114,0.00015,29.24224]
[1779217302839,34.61,76796.78,1.0,0.40114,0.00015,29.24224]
[1779217303923,34.61,76798.85,1.0,0.40144,0.00015,29.24874]
[1779217304125,34.61,76798.85,1.0,0.40144,0.00015,29.24874]
[1779217309241,34.6,76798.6,1.0,0.4014,0.00015,29.24779]
[1779217314276,34.6,76799.42,1.0,0.40151,0.00015,29.25024]
[1779217319311,34.6,76799.38,1.0,0.4015,0.00015,29.24998]
[1779217322599,34.6,76799.13,1.0,0.40146,0.00015,29.24913]
[1779217323636,34.6,76793.07,1.0,0.40056,0.00015,29.22978]
[1779217323704,34.6,76793.07,1.0,0.40056,0.00015,29.22978]
[1779217324347,34.6,76779.7,1.0,0.39858,0.00015,29.18668]
[1779217325405,34.6,76779.7,1.0,0.39858,0.00015,29.18668]
[1779217325419,34.6,76779.7,1.0,0.39858,0.00015,29.18668]
[1779217325455,34.6,76779.7,1.0,0.39858,0.00015,29.18668]
[1779217331785,34.6,76771.98,1.0,0.39744,0.00015,29.16147]
[1779217336494,34.6,76772.28,1.0,0.39749,0.00015,29.16246]
[1779217342474,34.6,76771.27,1.0,0.39734,0.00015,29.15915]
[1779217343681,34.6,76771.27,1.0,0.39734,0.00015,29.15915]
[1779217346757,34.6,76770.89,1.0,0.39728,0.00015,29.15791]
[1779217347239,34.6,76770.89,1.0,0.39728,0.00015,29.15791]
[1779217350689,34.6,76770.43,1.0,0.39722,0.00015,29.15642]
[1779217353413,34.6,76772.48,1.0,0.39752,0.00015,29.16022]
[1779217354195,34.6,76772.48,1.0,0.39752,0.00015,29.16022]
[1779217356474,34.6,76773.03,1.0,0.3976,0.00015,29.16214]
[1779217359536,34.6,76780.92,1.0,0.39877,0.00015,29.18796]
[1779217359546,34.6,76780.92,1.0,0.39877,0.00015,29.18796]
[1779217364331,34.6,76781.17,1.0,0.39881,0.00015,29.18873]
[1779217364499,34.6,76780.9,1.0,0.39877,0.00015,29.18781]
[1779217367866,34.6,76783.22,1.0,0.39911,0.00015,29.19528]
[1779217367995,34.6,76783.22,1.0,0.39911,0.00015,29.19528]
[1779217373280,34.6,76790.45,1.0,0.40017,0.00015,29.21843]
[1779217375319,34.6,76790.04,1.0,0.4001,0.00015,29.21705]
[1779217381752,34.59,76790.58,1.0,0.40017,0.00015,29.21855]
[1779217382674,34.59,76790.58,1.0,0.40017,0.00015,29.21855]
[1779217382784,34.59,76790.58,1.0,0.40017,0.00015,29.21855]
[1779217382862,34.59,76790.58,1.0,0.40017,0.00015,29.21855]
[1779217383585,34.59,76791.39,1.0,0.40029,0.00015,29.22112]
[1779217389370,34.59,76800.25,1.0,0.40159,0.00015,29.24915]
[1779217389421,34.59,76800.5,1.0,0.40162,0.00015,29.2499]
[1779217394844,34.59,76805.26,1.0,0.40232,0.00015,29.26473]
[1779217396694,34.59,76805.15,1.0,0.4023,0.00015,29.26438]
[1779217401893,34.59,76810.04,1.0,0.40302,0.00015,29.27968]
[1779217405922,34.59,76810.76,1.0,0.40313,0.00015,29.28193]
[1779217406526,34.59,76811.18,1.0,0.40319,0.00015,29.28325]
[1779217410653,34.59,76814.31,1.0,0.40366,0.00015,29.29305]
[1779217411041,34.59,76814.31,1.0,0.40366,0.00015,29.29305]
[1779217417002,34.59,76804.47,1.0,0.40219,0.00015,29.25917]
[1779217422037,34.58,76801.94,1.0,0.40181,0.00015,29.25108]
[1779217426143,34.58,76801.66,1.0,0.40176,0.00015,29.25013]
[1779217428013,34.58,76798.59,1.0,0.40131,0.00015,29.24036]
[1779217428045,34.58,76798.59,1.0,0.40131,0.00015,29.24036]
[1779217433115,34.58,76793.84,1.0,0.4006,0.00015,29.22504]
[1779217436424,34.58,76793.01,1.0,0.40047,0.00015,29.22233]
[1779217444268,34.57,76793.9,1.0,0.40059,0.00015,29.22493]
[1779217448352,34.57,76792.84,1.0,0.40043,0.00015,29.22142]
[1779217454261,34.57,76794.11,1.0,0.4006,0.00015,29.22528]
[1779217457617,34.57,76793.39,1.0,0.40049,0.00015,29.22288]
[1779217463324,34.57,76789.33,1.0,0.39988,0.00015,29.2097]
[1779217464534,34.57,76789.04,1.0,0.39984,0.00015,29.20874]
[1779217471137,34.56,76789.73,1.0,0.39994,0.00015,29.21087]
[1779217472773,34.56,76789.8,1.0,0.39993,0.00015,29.20792]
[1779217473534,34.56,76795.43,1.0,0.40076,0.00015,29.22593]
[1779217473695,34.56,76795.43,1.0,0.40076,0.00015,29.22593]
[1779217474182,34.56,76795.43,1.0,0.40076,0.00015,29.22593]
[1779217474580,34.56,76797.26,1.0,0.40103,0.00015,29.23173]
[1779217475547,34.56,76797.6,1.0,0.40108,0.00015,29.23279]
[1779217481451,34.56,76799.15,1.0,0.4013,0.00015,29.23756]
[1779217486324,34.56,76799.26,1.0,0.40131,0.00015,29.23781]
[1779217486356,34.56,76799.26,1.0,0.40131,0.00015,29.23781]
[1779217486539,34.56,76802.33,1.0,0.40176,0.00015,29.24752]
[1779217488413,34.56,76806.47,1.0,0.40238,0.00015,29.26057]
[1779217489865,34.56,76807.8,1.0,0.40257,0.00015,29.26475]
[1779217495550,34.56,76812.77,1.0,0.40331,0.00015,29.28035]
[1779217500585,34.56,76813.1,1.0,0.40336,0.00015,29.28144]
[1779217504941,34.56,76812.78,1.0,0.40332,0.00015,29.28047]
[1779217510456,34.56,76814.86,1.0,0.40363,0.00015,29.28702]
[1779217510469,34.56,76817.21,1.0,0.40398,0.00015,29.29436]
[1779217510937,34.56,76817.21,1.0,0.40398,0.00015,29.29436]
[1779217511303,34.56,76817.21,1.0,0.40398,0.00015,29.29436]
[1779217513579,34.56,76819.8,1.0,0.40436,0.00015,29.3024]
[1779217513676,34.56,76820.28,1.0,0.40443,0.00015,29.3039]
[1779217518710,34.56,76821.99,1.0,0.4047,0.00015,29.30932]
[1779217524482,34.56,76821.93,1.0,0.40469,0.00015,29.30923]
[1779217529392,34.57,76821.56,1.0,0.40465,0.00015,29.30827]
[1779217529456,34.57,76821.56,1.0,0.40465,0.00015,29.30827]
[1779217529509,34.57,76821.56,1.0,0.40465,0.00015,29.30827]
[1779217529477,34.57,76821.7,1.0,0.40467,0.00015,29.30876]
[1779217531933,34.57,76828.98,1.0,0.40575,0.00015,29.33112]
[1779217532105,34.57,76828.98,1.0,0.40575,0.00015,29.33112]
[1779217532534,34.57,76828.98,1.0,0.40575,0.00015,29.33112]
[1779217532695,34.57,76833.7,1.0,0.40644,0.00015,29.34243]
[1779217536167,34.57,76841.82,1.0,0.40764,0.00015,29.36693]
[1779217536404,34.57,76841.82,1.0,0.40764,0.00015,29.36693]
[1779217540390,34.56,76842.56,1.0,0.40775,0.00015,29.36904]
[1779217540668,34.56,76843.37,1.0,0.40786,0.00015,29.37142]
[1779217545905,34.56,76844.1,1.0,0.40796,0.00015,29.37343]
[1779217549933,34.56,76832.59,1.0,0.40625,0.00015,29.33856]
[1779217550691,34.56,76832.59,1.0,0.40625,0.00015,29.33856]
[1779217550903,34.56,76832.59,1.0,0.40625,0.00015,29.33856]
[1779217551805,34.56,76828.05,1.0,0.40557,0.00015,29.32469]
[1779217552171,34.56,76828.05,1.0,0.40557,0.00015,29.32469]
[1779217556983,34.56,76839.23,1.0,0.40723,0.00015,29.35864]
[1779217562020,34.56,76840.89,1.0,0.40747,0.00015,29.36354]
[1779217567055,34.55,76841.53,1.0,0.40756,0.00015,29.36536]
[1779217572090,34.55,76839.04,1.0,0.40718,0.00015,29.35775]
[1779217574597,34.55,76828.81,1.0,0.40566,0.00015,29.32663]
[1779217574725,34.55,76828.81,1.0,0.40566,0.00015,29.32663]
[1779217580146,34.55,76825.32,1.0,0.40515,0.00015,29.31594]
[1779217585026,34.55,76828.86,1.0,0.40567,0.00015,29.32682]
[1779217587194,34.55,76839.93,1.0,0.40732,0.00015,29.36044]
[1779217592230,34.55,76841.92,1.0,0.4076,0.00015,29.36327]
[1779217597264,34.55,76841.47,1.0,0.40752,0.00015,29.36182]
[1779217600286,34.55,76831.65,1.0,0.40606,0.00015,29.33201]
[1779217600788,34.55,76831.65,1.0,0.40606,0.00015,29.33201]
[1779217601084,34.55,76831.65,1.0,0.40606,0.00015,29.33201]
[1779217605710,34.55,76829.27,1.0,0.40571,0.00015,29.32474]
[1779217611364,34.55,76826.88,1.0,0.40536,0.00015,29.31743]
[1779217616400,34.55,76826.96,1.0,0.40537,0.00015,29.31769]
[1779217621435,34.55,76827.06,1.0,0.40538,0.00015,29.31802]
[1779217626469,34.55,76828.84,1.0,0.40565,0.00015,29.32349]
[1779217630163,34.55,76828.86,1.0,0.40565,0.00015,29.32355]
[1779217630498,34.55,76818.36,1.0,0.40409,0.00015,29.29119]
[1779217630764,34.55,76818.36,1.0,0.40409,0.00015,29.29119]
[1779217633601,34.55,76815.5,1.0,0.40367,0.00015,29.28234]
[1779217634399,34.55,76815.77,1.0,0.40371,0.00015,29.2832]
[1779217634904,34.55,76815.05,1.0,0.40361,0.00015,29.28098]
[1779217635533,34.55,76810.61,1.0,0.40295,0.00015,29.26713]
[1779217636924,34.55,76811.35,1.0,0.40306,0.00015,29.26944]
[1779217641853,34.55,76814.47,1.0,0.40352,0.00015,29.27915]
[1779217645299,34.55,76828.62,1.0,0.40562,0.00015,29.32284]
[1779217645603,34.55,76831.09,1.0,0.40598,0.00015,29.33032]
[1779217646477,34.55,76831.09,1.0,0.40598,0.00015,29.33032]
[1779217647419,34.55,76835.16,1.0,0.40658,0.00015,29.3427]
[1779217649483,34.55,76840.95,1.0,0.40744,0.00015,29.36019]
[1779217654666,34.55,76840.66,1.0,0.40738,0.00015,29.35615]
[1779217657681,34.54,76840.9,1.0,0.40742,0.00015,29.35686]
[1779217657796,34.54,76841.02,1.0,0.40744,0.00015,29.3572]
[1779217661971,34.54,76843.37,1.0,0.40778,0.00015,29.36419]
[1779217662536,34.54,76843.37,1.0,0.40778,0.00015,29.36419]
[1779217662548,34.54,76843.37,1.0,0.40778,0.00015,29.36419]
[1779217667757,34.54,76847.91,1.0,0.40845,0.00015,29.37776]
[1779217672792,34.54,76848.47,1.0,0.40854,0.00015,29.37943]
[1779217677826,34.54,76847.61,1.0,0.40841,0.00015,29.37685]
[1779217680178,34.54,76847.47,1.0,0.40839,0.00015,29.37643]
[1779217682301,34.54,76846.97,1.0,0.40831,0.00015,29.37494]
[1779217685470,34.54,76848.08,1.0,0.40848,0.00015,29.37826]
[1779217690918,34.54,76847.77,1.0,0.40843,0.00015,29.37733]
[1779217695954,34.54,76847.25,1.0,0.40836,0.00015,29.37579]
[1779217700990,34.54,76847.46,1.0,0.40839,0.00015,29.37643]
[1779217706026,34.54,76848.04,1.0,0.40847,0.00015,29.37816]
[1779217709239,34.54,76847.55,1.0,0.4084,0.00015,29.3767]
[1779217713056,34.54,76850.13,1.0,0.40877,0.00015,29.38134]
[1779217717124,34.54,76854.68,1.0,0.40945,0.00015,29.39483]
[1779217717202,34.54,76854.68,1.0,0.40945,0.00015,29.39483]
[1779217717903,34.54,76855.19,1.0,0.40953,0.00015,29.39632]
[1779217718115,34.54,76856.87,1.0,0.40978,0.00015,29.40128]
[1779217718848,34.54,76856.87,1.0,0.40978,0.00015,29.40128]
[1779217719681,34.54,76856.87,1.0,0.40978,0.00015,29.40128]
[1779217721629,34.54,76857.15,1.0,0.40982,0.00015,29.40215]
[1779217723145,34.54,76858.09,1.0,0.40996,0.00015,29.40499]
[1779217724557,34.54,76859.87,1.0,0.41023,0.00015,29.41025]
[1779217724838,34.55,76859.79,1.0,0.41022,0.00015,29.41003]
[1779217724846,34.55,76859.79,1.0,0.41022,0.00015,29.41003]
[1779217730199,34.55,76869.55,1.0,0.41167,0.00015,29.43854]
[1779217732215,34.55,76877.78,1.0,0.4129,0.00015,29.46226]
[1779217733998,34.55,76878.85,1.0,0.41306,0.00015,29.46534]
[1779217734095,34.55,76878.85,1.0,0.41306,0.00015,29.46534]
[1779217734128,34.55,76878.85,1.0,0.41306,0.00015,29.46534]
[1779217735121,34.55,76878.93,1.0,0.41307,0.00015,29.46559]
[1779217739598,34.55,76876.81,1.0,0.41276,0.00015,29.45957]
[1779217740802,34.55,76877.35,1.0,0.41284,0.00015,29.46116]
[1779217740828,34.55,76877.35,1.0,0.41284,0.00015,29.46116]
[1779217741143,34.55,76877.35,1.0,0.41284,0.00015,29.46116]
[1779217744872,34.55,76875.4,1.0,0.41256,0.00015,29.4556]
[1779217744896,34.55,76875.4,1.0,0.41256,0.00015,29.4556]
[1779217745049,34.55,76875.4,1.0,0.41256,0.00015,29.4556]
[1779217745289,34.55,76875.4,1.0,0.41256,0.00015,29.4556]
[1779217745295,34.55,76875.4,1.0,0.41256,0.00015,29.4556]
[1779217745333,34.55,76875.4,1.0,0.41256,0.00015,29.4556]
[1779217745559,34.55,76875.4,1.0,0.41256,0.00015,29.4556]
[1779217745652,34.55,76875.4,1.0,0.41256,0.00015,29.4556]
[1779217745653,34.55,76875.4,1.0,0.41256,0.00015,29.4556]
[1779217745752,34.55,76884.31,1.0,0.41388,0.00015,29.48105]
[1779217746319,34.55,76884.31,1.0,0.41388,0.00015,29.48105]
[1779217746520,34.55,76884.31,1.0,0.41388,0.00015,29.48105]
[1779217749671,34.55,76892.98,1.0,0.41517,0.00015,29.50547]
[1779217750248,34.55,76893.59,1.0,0.41526,0.00015,29.50716]
[1779217752552,34.55,76893.36,1.0,0.41523,0.00015,29.50646]
[1779217752826,34.55,76893.85,1.0,0.4153,0.00015,29.50781]
[1779217752865,34.55,76893.85,1.0,0.4153,0.00015,29.50781]
[1779217756382,34.54,76902.47,1.0,0.41658,0.00015,29.53166]
[1779217761418,34.54,76895.54,1.0,0.41553,0.00015,29.51224]
[1779217762371,34.54,76895.54,1.0,0.41553,0.00015,29.51224]
[1779217762943,34.54,76893.45,1.0,0.41522,0.00015,29.50637]
[1779217767115,34.54,76888.87,1.0,0.41453,0.00015,29.49342]
[1779217767162,34.54,76888.87,1.0,0.41453,0.00015,29.49342]
[1779217772494,34.54,76894.01,1.0,0.41528,0.00015,29.50468]
[1779217777533,34.53,76900.85,1.0,0.41629,0.00015,29.52362]
[1779217782568,34.53,76902.81,1.0,0.41658,0.00015,29.52889]
[1779217787603,34.53,76901.01,1.0,0.4163,0.00015,29.52376]
[1779217792637,34.52,76897.9,1.0,0.41583,0.00015,29.515]
[1779217797673,34.52,76893.69,1.0,0.41519,0.00015,29.50313]
[1779217802707,34.52,76894.61,1.0,0.41532,0.00015,29.50562]
[1779217808750,34.52,76894.51,1.0,0.4153,0.00015,29.50524]
[1779217813785,34.52,76895.53,1.0,0.41545,0.00015,29.508]
[1779217818819,34.51,76892.53,1.0,0.415,0.00015,29.49952]
[1779217823774,34.51,76892.89,1.0,0.41505,0.00015,29.50047]
[1779217826726,34.51,76892.19,1.0,0.41494,0.00015,29.49847]
[1779217829896,34.51,76902.37,1.0,0.41646,0.00015,29.52679]
[1779217834932,34.51,76897.2,1.0,0.41567,0.00015,29.50926]
[1779217837800,34.51,76897.2,1.0,0.41567,0.00015,29.50926]
[1779217838018,34.51,76900.77,1.0,0.4162,0.00015,29.51916]
[1779217838310,34.51,76900.77,1.0,0.4162,0.00015,29.51916]
[1779217841523,34.5,76906.21,1.0,0.41701,0.00015,29.53412]
[1779217841896,34.5,76905.89,1.0,0.41695,0.00015,29.53318]
[1779217842056,34.5,76905.89,1.0,0.41695,0.00015,29.53318]
[1779217848024,34.5,76907.96,1.0,0.41725,0.00015,29.53869]
[1779217851111,34.5,76907.05,1.0,0.41711,0.00015,29.53612]
[1779217852332,34.5,76905.29,1.0,0.41685,0.00015,29.53124]
[1779217858096,34.49,76905.8,1.0,0.41691,0.00015,29.53244]
[1779217860216,34.49,76905.86,1.0,0.41692,0.00015,29.53257]
[1779217860485,34.49,76905.86,1.0,0.41692,0.00015,29.53257]
[1779217861036,34.49,76906.87,1.0,0.41706,0.00015,29.5353]
[1779217862106,34.49,76910.41,1.0,0.41759,0.00015,29.54502]
[1779217862468,34.49,76910.41,1.0,0.41759,0.00015,29.54502]
[1779217862554,34.49,76910.41,1.0,0.41759,0.00015,29.54502]
[1779217862859,34.49,76910.41,1.0,0.41759,0.00015,29.54502]
[1779217863149,34.49,76910.74,1.0,0.41764,0.00015,29.54586]
[1779217863247,34.49,76910.74,1.0,0.41764,0.00015,29.54586]
[1779217863254,34.49,76910.74,1.0,0.41764,0.00015,29.54586]
[1779217863320,34.49,76910.74,1.0,0.41764,0.00015,29.54586]
[1779217863453,34.49,76910.74,1.0,0.41764,0.00015,29.54586]
[1779217864073,34.49,76910.77,1.0,0.41764,0.00015,29.5459]
[1779217864224,34.49,76917.8,1.0,0.41869,0.00015,29.56501]
[1779217869782,34.49,76920.86,1.0,0.41915,0.00015,29.57331]
[1779217869957,34.49,76923.15,1.0,0.41949,0.00015,29.57949]
[1779217870032,34.49,76923.15,1.0,0.41949,0.00015,29.57949]
[1779217870634,34.49,76923.15,1.0,0.41949,0.00015,29.57949]
[1779217870713,34.49,76933.38,1.0,0.42103,0.00015,29.60677]
[1779217871993,34.49,76938.52,1.0,0.4218,0.00015,29.6203]
[1779217875495,34.49,76929.75,1.0,0.42048,0.00015,29.5971]
[1779217881259,34.49,76925.38,1.0,0.41983,0.00015,29.58543]
[1779217885881,34.49,76924.31,1.0,0.41967,0.00015,29.58258]
[1779217885906,34.49,76924.37,1.0,0.41968,0.00015,29.58275]
[1779217887166,34.49,76923.63,1.0,0.41956,0.00015,29.58072]
[1779217888237,34.49,76919.22,1.0,0.4189,0.00015,29.56879]
[1779217893345,34.48,76910.81,1.0,0.41762,0.00015,29.54266]
[1779217898149,34.48,76911.83,1.0,0.41776,0.00015,29.54534]
[1779217898151,34.48,76911.83,1.0,0.41776,0.00015,29.54534]
[1779217899078,34.48,76917.35,1.0,0.41859,0.00015,29.56035]
[1779217899387,34.48,76921.35,1.0,0.41919,0.00015,29.57118]
[1779217902407,34.48,76928.86,1.0,0.42032,0.00015,29.59135]
[1779217903596,34.48,76928.86,1.0,0.42032,0.00015,29.59135]
[1779217909458,34.48,76928.56,1.0,0.42027,0.00015,29.59057]
[1779217914493,34.48,76929.05,1.0,0.42035,0.00015,29.59189]
[1779217916705,34.48,76927.97,1.0,0.42019,0.00015,29.58902]
[1779217918055,34.48,76922.87,1.0,0.41942,0.00015,29.57537]
[1779217918877,34.48,76922.87,1.0,0.41942,0.00015,29.57537]
[1779217919722,34.48,76922.16,1.0,0.41932,0.00015,29.57347]
[1779217921389,34.48,76924.14,1.0,0.41961,0.00015,29.57882]
[1779217926577,34.48,76921.15,1.0,0.41917,0.00015,29.57085]
[1779217931266,34.48,76921.86,1.0,0.41928,0.00015,29.57282]
[1779217931378,34.48,76921.86,1.0,0.41928,0.00015,29.57282]
[1779217931638,34.48,76921.86,1.0,0.41928,0.00015,29.57282]
[1779217931694,34.48,76921.86,1.0,0.41928,0.00015,29.57282]
[1779217931812,34.48,76921.86,1.0,0.41928,0.00015,29.57282]
[1779217931893,34.48,76921.86,1.0,0.41928,0.00015,29.57282]
[1779217931888,34.48,76911.12,1.0,0.41768,0.00015,29.54367]
[1779217932644,34.48,76911.12,1.0,0.41768,0.00015,29.54367]
[1779217932703,34.48,76911.12,1.0,0.41768,0.00015,29.54367]
[1779217934109,34.48,76904.76,1.0,0.41672,0.00015,29.52613]
[1779217935086,34.48,76904.83,1.0,0.41673,0.00015,29.5263]
[1779217935499,34.48,76904.83,1.0,0.41673,0.00015,29.5263]
[1779217935618,34.48,76904.83,1.0,0.41673,0.00015,29.5263]
[1779217935692,34.48,76904.83,1.0,0.41673,0.00015,29.5263]
[1779217941062,34.48,76898.27,1.0,0.41574,0.00015,29.508]
[1779217943063,34.48,76897.61,1.0,0.41564,0.00015,29.50613]
[1779217948731,34.48,76898.3,1.0,0.41574,0.00015,29.50799]
[1779217953766,34.48,76898.91,1.0,0.41582,0.00015,29.50657]
[1779217958801,34.48,76898.93,1.0,0.41582,0.00015,29.50655]
[1779217963835,34.47,76898.56,1.0,0.41576,0.00015,29.50545]
[1779217968871,34.47,76897.44,1.0,0.41559,0.00015,29.50225]
[1779217973171,34.47,76896.76,1.0,0.41548,0.00015,29.5003]
[1779217978941,34.47,76894.97,1.0,0.41521,0.00015,29.49522]
[1779217983976,34.47,76897.46,1.0,0.41558,0.00015,29.50213]
[1779217989014,34.47,76896.34,1.0,0.41541,0.00015,29.49893]
[1779217991937,34.47,76896.6,1.0,0.41545,0.00015,29.49965]
[1779217993154,34.47,76898.42,1.0,0.41572,0.00015,29.50471]
[1779217993241,34.47,76898.42,1.0,0.41572,0.00015,29.50471]
[1779217993341,34.47,76898.42,1.0,0.41572,0.00015,29.50471]
[1779217993565,34.47,76898.42,1.0,0.41572,0.00015,29.50471]
[1779217993666,34.47,76907.05,1.0,0.417,0.00015,29.52862]
[1779217994966,34.47,76907.05,1.0,0.417,0.00015,29.52862]
[1779217995057,34.47,76922.53,1.0,0.41932,0.00015,29.57082]
[1779217996919,34.47,76922.53,1.0,0.41932,0.00015,29.57082]
[1779217996967,34.47,76922.53,1.0,0.41932,0.00015,29.57082]
[1779217999198,34.47,76925.5,1.0,0.41977,0.00015,29.57884]
[1779217999210,34.47,76925.5,1.0,0.41977,0.00015,29.57884]
[1779218003589,34.47,76926.45,1.0,0.41992,0.00015,29.5814]
[1779218005896,34.47,76931.08,1.0,0.42061,0.00015,29.59376]
[1779218009426,34.47,76932.16,1.0,0.42077,0.00015,29.59662]
[1779218015197,34.47,76931.04,1.0,0.42059,0.00015,29.5906]
[1779218020231,34.47,76932.0,1.0,0.42074,0.00015,29.59314]
[1779218025267,34.47,76931.74,1.0,0.4207,0.00015,29.59244]
[1779218030302,34.47,76932.24,1.0,0.42077,0.00015,29.59376]
[1779218036345,34.47,76932.93,1.0,0.42087,0.00015,29.59558]
[1779218040610,34.47,76933.05,1.0,0.42089,0.00015,29.59588]
[1779218041146,34.47,76933.57,1.0,0.42097,0.00015,29.59725]
[1779218044788,34.47,76938.49,1.0,0.42171,0.00015,29.61022]
[1779218044796,34.47,76938.49,1.0,0.42171,0.00015,29.61022]
[1779218045036,34.47,76938.49,1.0,0.42171,0.00015,29.61022]
[1779218044882,34.46,76938.53,1.0,0.42171,0.00015,29.6103]
[1779218050445,34.47,76938.7,1.0,0.42175,0.00015,29.61099]
[1779218055480,34.48,76939.81,1.0,0.42193,0.00015,29.6141]
[1779218056237,34.48,76939.81,1.0,0.42193,0.00015,29.6141]
[1779218056881,34.48,76939.81,1.0,0.42193,0.00015,29.6141]
[1779218056938,34.48,76939.81,1.0,0.42193,0.00015,29.6141]
[1779218058321,34.48,76941.88,1.0,0.42225,0.00015,29.61959]
[1779218059157,34.48,76944.79,1.0,0.42269,0.00015,29.6272]
[1779218063930,34.48,76948.8,1.0,0.4233,0.00015,29.63771]
[1779218066419,34.48,76948.4,1.0,0.42324,0.00015,29.63675]
[1779218067304,34.48,76951.05,1.0,0.42364,0.00015,29.64361]
[1779218071156,34.49,76954.82,1.0,0.42422,0.00015,29.6534]
[1779218072213,34.49,76960.24,1.0,0.42502,0.00015,29.66419]
[1779218073879,34.49,76960.6,1.0,0.42508,0.00015,29.66515]
[1779218074854,34.49,76962.11,1.0,0.42531,0.00015,29.66901]
[1779218075353,34.49,76962.82,1.0,0.42542,0.00015,29.67085]
[1779218075400,34.49,76962.82,1.0,0.42542,0.00015,29.67085]
[1779218075474,34.49,76962.82,1.0,0.42542,0.00015,29.67085]
[1779218075643,34.49,76962.82,1.0,0.42542,0.00015,29.67085]
[1779218075674,34.49,76962.82,1.0,0.42542,0.00015,29.67085]
[1779218075947,34.49,76962.82,1.0,0.42542,0.00015,29.67085]
[1779218076007,34.49,76971.43,1.0,0.42671,0.00015,29.69244]
[1779218076283,34.49,76971.43,1.0,0.42671,0.00015,29.69244]
[1779218076302,34.49,76971.43,1.0,0.42671,0.00015,29.69244]
[1779218076366,34.49,76971.43,1.0,0.42671,0.00015,29.69244]
[1779218076452,34.49,76971.43,1.0,0.42671,0.00015,29.69244]
[1779218076567,34.49,76971.43,1.0,0.42671,0.00015,29.69244]
[1779218076744,34.49,76971.43,1.0,0.42671,0.00015,29.69244]
[1779218077894,34.49,76976.2,1.0,0.42743,0.00015,29.70429]
[1779218077967,34.49,76976.2,1.0,0.42743,0.00015,29.70429]
[1779218078071,34.49,76976.2,1.0,0.42743,0.00015,29.70429]
[1779218078641,34.49,76978.63,1.0,0.4278,0.00015,29.71026]
[1779218078819,34.49,76978.63,1.0,0.4278,0.00015,29.71026]
[1779218079429,34.49,76979.45,1.0,0.42792,0.00015,29.71227]
[1779218083955,34.49,76980.35,1.0,0.42805,0.00015,29.71445]
[1779218084026,34.49,76980.35,1.0,0.42805,0.00015,29.71445]
[1779218084334,34.49,76985.07,1.0,0.42876,0.00015,29.72595]
[1779218084538,34.49,76985.07,1.0,0.42876,0.00015,29.72595]
[1779218084591,34.49,76985.07,1.0,0.42876,0.00015,29.72595]
[1779218085342,34.49,76990.62,1.0,0.4296,0.00015,29.73936]
[1779218085720,34.49,76990.62,1.0,0.4296,0.00015,29.73936]
[1779218085819,34.49,76990.62,1.0,0.4296,0.00015,29.73936]
[1779218085949,34.49,76990.62,1.0,0.4296,0.00015,29.73936]
[1779218088324,34.49,76993.45,1.0,0.43002,0.00015,29.74614]
[1779218089302,34.49,76992.1,1.0,0.42982,0.00015,29.7429]
[1779218094777,34.49,76991.13,1.0,0.42967,0.00015,29.74053]
[1779218100090,34.49,76990.32,1.0,0.42954,0.00015,29.73855]
[1779218106919,34.49,76990.52,1.0,0.42957,0.00015,29.73897]
[1779218106954,34.49,76990.52,1.0,0.42957,0.00015,29.73897]
[1779218108639,34.49,76989.95,1.0,0.42948,0.00015,29.73757]
[1779218109006,34.49,76989.95,1.0,0.42948,0.00015,29.73757]
[1779218109105,34.49,76997.4,1.0,0.4306,0.00015,29.75539]
[1779218109586,34.49,76997.4,1.0,0.4306,0.00015,29.75539]
[1779218109896,34.49,76997.4,1.0,0.4306,0.00015,29.75539]
[1779218110099,34.49,76997.4,1.0,0.4306,0.00015,29.75539]
[1779218109932,34.49,77008.8,1.0,0.43232,0.00015,29.78223]
[1779218110278,34.49,77008.8,1.0,0.43232,0.00015,29.78223]
[1779218110311,34.49,77008.8,1.0,0.43232,0.00015,29.78223]
[1779218110640,34.49,77008.8,1.0,0.43232,0.00015,29.78223]
[1779218110798,34.49,77008.8,1.0,0.43232,0.00015,29.78223]
[1779218110957,34.49,77008.8,1.0,0.43232,0.00015,29.78223]
[1779218111043,34.49,77008.8,1.0,0.43232,0.00015,29.78223]
[1779218111271,34.49,77009.85,1.0,0.43248,0.00015,29.78469]
[1779218111612,34.49,77009.85,1.0,0.43248,0.00015,29.78469]
[1779218113123,34.49,77006.69,1.0,0.432,0.00015,29.77733]
[1779218113290,34.49,77001.36,1.0,0.4312,0.00015,29.76482]
[1779218118945,34.49,76995.57,1.0,0.43033,0.00015,29.75106]
[1779218123782,34.49,76995.74,1.0,0.43035,0.00015,29.75144]
[1779218123816,34.49,76995.74,1.0,0.43035,0.00015,29.75144]
[1779218129016,34.49,76989.48,1.0,0.42941,0.00015,29.73637]
[1779218131861,34.48,76989.36,1.0,0.42938,0.00015,29.73302]
[1779218131954,34.48,76989.36,1.0,0.42938,0.00015,29.73302]
[1779218137072,34.48,76984.73,1.0,0.42868,0.00015,29.72176]
[1779218141731,34.48,76986.17,1.0,0.42889,0.00015,29.72524]
[1779218143605,34.48,76983.39,1.0,0.42848,0.00015,29.71847]
[1779218143720,34.48,76983.39,1.0,0.42848,0.00015,29.71847]
[1779218144349,34.48,76979.32,1.0,0.42786,0.00015,29.70851]
[1779218144482,34.48,76979.32,1.0,0.42786,0.00015,29.70851]
[1779218145978,34.48,76978.26,1.0,0.4277,0.00015,29.70591]
[1779218145985,34.48,76978.26,1.0,0.4277,0.00015,29.70591]
[1779218151170,34.48,76982.66,1.0,0.42837,0.00015,29.7167]
[1779218156205,34.48,76982.6,1.0,0.42836,0.00015,29.71654]
[1779218158084,34.48,76982.6,1.0,0.42836,0.00015,29.71654]
[1779218158105,34.48,76982.6,1.0,0.42836,0.00015,29.71654]
[1779218158152,34.48,76982.6,1.0,0.42836,0.00015,29.71654]
[1779218158175,34.48,76982.6,1.0,0.42836,0.00015,29.71654]
[1779218158331,34.48,76977.41,1.0,0.42758,0.00015,29.70382]
[1779218158378,34.48,76977.41,1.0,0.42758,0.00015,29.70382]
[1779218158379,34.48,76977.41,1.0,0.42758,0.00015,29.70382]
[1779218158542,34.48,76977.41,1.0,0.42758,0.00015,29.70382]
[1779218158548,34.48,76977.41,1.0,0.42758,0.00015,29.70382]
[1779218158834,34.48,76977.41,1.0,0.42758,0.00015,29.70382]
[1779218161104,34.48,76968.23,1.0,0.4262,0.00015,29.68104]
[1779218161756,34.48,76967.43,1.0,0.42608,0.00015,29.67906]
[1779218163104,34.48,76967.47,1.0,0.42609,0.00015,29.67917]
[1779218163160,34.48,76967.47,1.0,0.42609,0.00015,29.67917]
[1779218163748,34.48,76967.0,1.0,0.42602,0.00015,29.67801]
[1779218163805,34.48,76967.0,1.0,0.42602,0.00015,29.67801]
[1779218163988,34.48,76967.0,1.0,0.42602,0.00015,29.67801]
[1779218163991,34.48,76967.0,1.0,0.42602,0.00015,29.67801]
[1779218168581,34.49,76959.65,1.0,0.42492,0.00015,29.65956]
[1779218169504,34.49,76959.53,1.0,0.4249,0.00015,29.6593]
[1779218169513,34.49,76959.53,1.0,0.4249,0.00015,29.6593]
[1779218169616,34.49,76959.53,1.0,0.4249,0.00015,29.6593]
[1779218169659,34.49,76959.53,1.0,0.4249,0.00015,29.6593]
[1779218169687,34.49,76959.53,1.0,0.4249,0.00015,29.6593]
[1779218170858,34.49,76949.03,1.0,0.42333,0.00015,29.63249]
[1779218174690,34.49,76947.59,1.0,0.42312,0.00015,29.62885]
[1779218180372,34.5,76948.75,1.0,0.42331,0.00015,29.63209]
[1779218182582,34.5,76948.76,1.0,0.42332,0.00015,29.63215]
[1779218182597,34.5,76948.76,1.0,0.42332,0.00015,29.63215]
[1779218182785,34.5,76948.76,1.0,0.42332,0.00015,29.63215]
[1779218183389,34.5,76948.85,1.0,0.42333,0.00015,29.63245]
[1779218183394,34.5,76939.03,1.0,0.42186,0.00015,29.60692]
[1779218185119,34.5,76939.03,1.0,0.42186,0.00015,29.60692]
[1779218185146,34.5,76935.98,1.0,0.42141,0.00015,29.599]
[1779218190443,34.5,76932.6,1.0,0.42091,0.00015,29.59014]
[1779218193223,34.5,76935.27,1.0,0.4213,0.00015,29.59416]
[1779218198262,34.51,76930.25,1.0,0.42055,0.00015,29.58091]
[1779218207562,34.51,76931.87,1.0,0.4208,0.00015,29.58526]
[1779218212717,34.51,76932.99,1.0,0.42097,0.00015,29.58824]
[1779218218641,34.51,76937.91,1.0,0.4217,0.00015,29.60119]
[1779218223000,34.51,76935.46,1.0,0.42133,0.00015,29.59474]
[1779218226116,34.51,76943.23,1.0,0.4225,0.00015,29.61507]
[1779218226137,34.51,76943.23,1.0,0.4225,0.00015,29.61507]
[1779218228710,34.51,76934.61,1.0,0.4212,0.00015,29.59246]
[1779218233746,34.51,76934.12,1.0,0.42113,0.00015,29.59116]
[1779218238781,34.51,76934.38,1.0,0.42117,0.00015,29.59185]
[1779218241611,34.51,76930.65,1.0,0.42061,0.00015,29.58198]
[1779218241778,34.51,76930.65,1.0,0.42061,0.00015,29.58198]
[1779218242056,34.51,76930.65,1.0,0.42061,0.00015,29.58198]
[1779218242730,34.51,76927.56,1.0,0.42015,0.00015,29.57376]
[1779218243538,34.51,76921.99,1.0,0.41932,0.00015,29.55885]
[1779218243799,34.51,76921.99,1.0,0.41932,0.00015,29.55885]
[1779218243820,34.51,76920.25,1.0,0.41906,0.00015,29.55417]
[1779218248854,34.5,76917.55,1.0,0.41864,0.00015,29.5467]
[1779218253889,34.5,76922.71,1.0,0.41939,0.00015,29.55743]
[1779218258925,34.49,76916.99,1.0,0.41853,0.00015,29.54182]
[1779218263960,34.49,76919.32,1.0,0.41887,0.00015,29.54797]
[1779218264731,34.49,76919.32,1.0,0.41887,0.00015,29.54797]
[1779218270008,34.49,76924.84,1.0,0.41968,0.00015,29.56266]
[1779218275039,34.48,76925.39,1.0,0.41976,0.00015,29.56402]
[1779218280329,34.48,76925.61,1.0,0.41978,0.00015,29.56451]
[1779218286116,34.48,76926.08,1.0,0.41985,0.00015,29.56565]
[1779218291152,34.48,76923.35,1.0,0.41943,0.00015,29.55821]
[1779218296081,34.47,76921.21,1.0,0.4191,0.00015,29.55234]
[1779218296325,34.47,76921.21,1.0,0.4191,0.00015,29.55234]
[1779218296411,34.47,76921.88,1.0,0.4192,0.00015,29.55411]
[1779218296718,34.47,76921.88,1.0,0.4192,0.00015,29.55411]
[1779218302229,34.47,76929.89,1.0,0.42039,0.00015,29.57547]
[1779218306463,34.47,76930.1,1.0,0.42042,0.00015,29.57599]
[1779218307125,34.47,76930.1,1.0,0.42042,0.00015,29.57599]
[1779218307153,34.47,76930.1,1.0,0.42042,0.00015,29.57599]
[1779218307264,34.47,76917.57,1.0,0.41854,0.00015,29.54229]
[1779218307779,34.47,76917.57,1.0,0.41854,0.00015,29.54229]
[1779218310721,34.47,76914.44,1.0,0.41807,0.00015,29.53368]
[1779218312001,34.47,76914.35,1.0,0.41804,0.00015,29.53036]
[1779218313308,34.47,76914.26,1.0,0.41803,0.00015,29.53008]
[1779218316735,34.46,76914.69,1.0,0.41808,0.00015,29.53113]
[1779218319082,34.46,76914.07,1.0,0.41799,0.00015,29.52938]
[1779218319533,34.46,76914.25,1.0,0.41801,0.00015,29.52984]
[1779218320111,34.46,76914.25,1.0,0.41801,0.00015,29.52984]
[1779218323543,34.46,76913.08,1.0,0.41783,0.00015,29.52656]
[1779218328206,34.46,76913.51,1.0,0.41789,0.00015,29.52764]
[1779218330014,34.45,76913.11,1.0,0.41783,0.00015,29.52646]
[1779218331945,34.45,76910.7,1.0,0.41746,0.00015,29.5198]
[1779218332593,34.45,76910.96,1.0,0.4175,0.00015,29.52046]
[1779218332636,34.45,76910.96,1.0,0.4175,0.00015,29.52046]
[1779218332703,34.45,76910.96,1.0,0.4175,0.00015,29.52046]
[1779218333007,34.45,76910.96,1.0,0.4175,0.00015,29.52046]
[1779218333040,34.45,76910.96,1.0,0.4175,0.00015,29.52046]
[1779218333959,34.45,76911.02,1.0,0.4175,0.00015,29.5206]
[1779218334060,34.45,76898.9,1.0,0.41569,0.00015,29.48703]
[1779218334637,34.45,76898.9,1.0,0.41569,0.00015,29.48703]
[1779218337639,34.45,76898.31,1.0,0.4156,0.00015,29.48536]
[1779218343524,34.45,76898.68,1.0,0.41565,0.00015,29.4863]
[1779218348826,34.45,76899.95,1.0,0.41583,0.00015,29.48979]
[1779218348968,34.45,76899.95,1.0,0.41583,0.00015,29.48979]
[1779218349354,34.45,76899.95,1.0,0.41583,0.00015,29.48979]
[1779218349414,34.45,76906.51,1.0,0.41681,0.00015,29.50797]
[1779218350166,34.45,76906.51,1.0,0.41681,0.00015,29.50797]
[1779218350201,34.45,76906.51,1.0,0.41681,0.00015,29.50797]
[1779218350296,34.45,76906.51,1.0,0.41681,0.00015,29.50797]
[1779218350391,34.45,76906.51,1.0,0.41681,0.00015,29.50797]
[1779218351826,34.45,76915.09,1.0,0.4181,0.00015,29.5315]
[1779218357622,34.44,76919.47,1.0,0.41874,0.00015,29.54317]
[1779218362657,34.44,76921.41,1.0,0.41903,0.00015,29.54834]
[1779218367053,34.44,76921.53,1.0,0.41904,0.00015,29.54863]
[1779218367117,34.44,76921.53,1.0,0.41904,0.00015,29.54863]
[1779218367219,34.44,76921.86,1.0,0.41909,0.00015,29.5495]
[1779218368719,34.44,76926.69,1.0,0.41981,0.00015,29.5625]
[1779218368755,34.44,76929.19,1.0,0.42019,0.00015,29.56921]
[1779218370424,34.44,76929.19,1.0,0.42019,0.00015,29.56921]
[1779218370842,34.44,76929.11,1.0,0.42018,0.00015,29.56899]
[1779218370899,34.44,76929.93,1.0,0.4203,0.00015,29.57118]
[1779218375750,34.44,76922.83,1.0,0.41923,0.00015,29.5491]
[1779218380785,34.44,76920.86,1.0,0.41894,0.00015,29.54384]
[1779218383546,34.44,76920.8,1.0,0.41893,0.00015,29.54371]
[1779218383805,34.44,76920.78,1.0,0.41893,0.00015,29.54364]
[1779218384770,34.44,76920.78,1.0,0.41893,0.00015,29.54364]
[1779218384813,34.44,76920.75,1.0,0.41892,0.00015,29.54354]
[1779218385751,34.44,76920.75,1.0,0.41892,0.00015,29.54354]
[1779218385820,34.44,76920.97,1.0,0.41895,0.00015,29.54415]
[1779218387671,34.44,76920.24,1.0,0.41884,0.00015,29.54216]
[1779218388841,34.44,76920.48,1.0,0.41888,0.00015,29.54281]
[1779218393876,34.44,76922.62,1.0,0.4192,0.00015,29.54865]
[1779218397080,34.44,76923.29,1.0,0.41931,0.00015,29.55048]
[1779218397138,34.44,76923.29,1.0,0.41931,0.00015,29.55049]
[1779218400683,34.44,76916.44,1.0,0.41828,0.00015,29.53188]
[1779218405960,34.44,76912.67,1.0,0.4177,0.00015,29.52142]
[1779218407116,34.44,76912.67,1.0,0.4177,0.00015,29.52142]
[1779218407687,34.43,76912.67,1.0,0.4177,0.00015,29.52139]
[1779218408639,34.43,76912.12,1.0,0.41761,0.00015,29.51985]
[1779218408646,34.43,76912.12,1.0,0.41761,0.00015,29.51985]
[1779218408664,34.43,76912.12,1.0,0.41761,0.00015,29.51985]
[1779218410040,34.43,76906.69,1.0,0.4168,0.00015,29.50487]
[1779218410042,34.43,76906.69,1.0,0.4168,0.00015,29.50487]
[1779218412023,34.43,76898.7,1.0,0.4156,0.00015,29.48259]
[1779218414060,34.43,76898.64,1.0,0.41559,0.00015,29.48241]
[1779218420077,34.43,76894.38,1.0,0.41494,0.00015,29.47038]
[1779218426118,34.43,76895.37,1.0,0.41509,0.00015,29.47312]
[1779218431153,34.43,76895.8,1.0,0.41514,0.00015,29.47123]
[1779218436188,34.43,76897.15,1.0,0.41534,0.00015,29.47498]
[1779218441224,34.43,76898.65,1.0,0.41556,0.00015,29.47914]
[1779218446259,34.43,76896.67,1.0,0.41526,0.00015,29.47353]
[1779218452300,34.42,76897.16,1.0,0.41533,0.00015,29.47485]
[1779218457337,34.42,76905.92,1.0,0.41664,0.00015,29.49921]
[1779218462372,34.42,76904.41,1.0,0.41641,0.00015,29.49494]
[1779218467407,34.42,76907.06,1.0,0.4168,0.00015,29.50217]
[1779218470088,34.42,76902.02,1.0,0.41604,0.00015,29.48814]
[1779218471619,34.42,76900.81,1.0,0.41586,0.00015,29.48473]
[1779218480535,34.41,76905.03,1.0,0.41648,0.00015,29.49631]
[1779218481700,34.41,76905.03,1.0,0.41648,0.00015,29.49631]
[1779218481713,34.41,76905.03,1.0,0.41648,0.00015,29.49631]
[1779218482251,34.41,76905.03,1.0,0.41648,0.00015,29.49631]
[1779218483555,34.41,76916.2,1.0,0.41815,0.00015,29.52698]
[1779218484686,34.41,76916.2,1.0,0.41815,0.00015,29.52698]
[1779218484713,34.41,76916.9,1.0,0.41826,0.00015,29.52885]
[1779218489766,34.41,76917.51,1.0,0.41835,0.00015,29.5306]
[1779218492819,34.41,76918.22,1.0,0.41845,0.00015,29.52954]
[1779218492867,34.41,76918.88,1.0,0.41856,0.00015,29.53135]
[1779218498661,34.41,76917.71,1.0,0.41837,0.00015,29.52801]
[1779218503696,34.41,76915.27,1.0,0.41799,0.00015,29.52119]
[1779218508730,34.4,76920.39,1.0,0.41875,0.00015,29.53495]
[1779218513766,34.4,76917.58,1.0,0.41832,0.00015,29.52713]
[1779218518801,34.39,76917.96,1.0,0.41836,0.00015,29.528]
[1779218523835,34.39,76921.74,1.0,0.41892,0.00015,29.5381]
[1779218527350,34.39,76920.7,1.0,0.41876,0.00015,29.53521]
[1779218527388,34.39,76920.7,1.0,0.41876,0.00015,29.53521]
[1779218528871,34.39,76904.95,1.0,0.41639,0.00015,29.49184]
[1779218530425,34.39,76904.95,1.0,0.41639,0.00015,29.49184]
[1779218531573,34.38,76901.62,1.0,0.41588,0.00015,29.48252]
[1779218531766,34.38,76899.05,1.0,0.4155,0.00015,29.47533]
[1779218531786,34.38,76899.05,1.0,0.4155,0.00015,29.47533]
[1779218533657,34.39,76891.61,1.0,0.41439,0.00015,29.45441]
[1779218533782,34.39,76891.61,1.0,0.41439,0.00015,29.45441]
[1779218533941,34.39,76891.61,1.0,0.41439,0.00015,29.45441]
[1779218533950,34.39,76891.61,1.0,0.41439,0.00015,29.45441]
[1779218534033,34.39,76891.61,1.0,0.41439,0.00015,29.45441]
[1779218534085,34.39,76891.61,1.0,0.41439,0.00015,29.45441]
[1779218534313,34.39,76891.61,1.0,0.41439,0.00015,29.45441]
[1779218534366,34.39,76891.61,1.0,0.41439,0.00015,29.45441]
[1779218534859,34.39,76884.41,1.0,0.41331,0.00015,29.43389]
[1779218535303,34.39,76884.41,1.0,0.41331,0.00015,29.43389]
[1779218537079,34.39,76890.07,1.0,0.41415,0.00015,29.45005]
[1779218542970,34.39,76894.54,1.0,0.41483,0.00015,29.4627]
[1779218544802,34.39,76895.89,1.0,0.41503,0.00015,29.46651]
[1779218544823,34.39,76895.89,1.0,0.41503,0.00015,29.46651]
[1779218546259,34.39,76899.03,1.0,0.4155,0.00015,29.47532]
[1779218551569,34.39,76898.3,1.0,0.41539,0.00015,29.47323]
[1779218551676,34.39,76898.47,1.0,0.4154,0.00015,29.47065]
[1779218553577,34.38,76893.83,1.0,0.4147,0.00015,29.45757]
[1779218555603,34.38,76893.14,1.0,0.4146,0.00015,29.45562]
[1779218559681,34.38,76888.86,1.0,0.41396,0.00015,29.44348]
[1779218559698,34.38,76888.86,1.0,0.41396,0.00015,29.44348]
[1779218559776,34.38,76888.86,1.0,0.41396,0.00015,29.44348]
[1779218560425,34.38,76888.86,1.0,0.41396,0.00015,29.44348]
[1779218560854,34.39,76881.62,1.0,0.41287,0.00015,29.42278]
[1779218565880,34.39,76878.57,1.0,0.41242,0.00015,29.41409]
[1779218565886,34.39,76878.57,1.0,0.41242,0.00015,29.41409]
[1779218566405,34.39,76878.57,1.0,0.41242,0.00015,29.41409]
[1779218572175,34.39,76882.11,1.0,0.41296,0.00015,29.4244]
[1779218574733,34.39,76880.2,1.0,0.41268,0.00015,29.41894]
[1779218579169,34.39,76880.33,1.0,0.4127,0.00015,29.41939]
[1779218580331,34.39,76879.75,1.0,0.41262,0.00015,29.41774]
[1779218580357,34.39,76879.75,1.0,0.41262,0.00015,29.41774]
[1779218580559,34.39,76879.75,1.0,0.41262,0.00015,29.41774]
[1779218580665,34.39,76879.0,1.0,0.4125,0.00015,29.41559]
[1779218580752,34.39,76879.0,1.0,0.4125,0.00015,29.41559]
[1779218580896,34.39,76879.0,1.0,0.4125,0.00015,29.41559]
[1779218580904,34.39,76879.0,1.0,0.4125,0.00015,29.41559]
[1779218581510,34.39,76879.0,1.0,0.4125,0.00015,29.41559]
[1779218581554,34.39,76872.43,1.0,0.41152,0.00015,29.39657]
[1779218582538,34.39,76872.43,1.0,0.41152,0.00015,29.39657]
[1779218582664,34.39,76872.58,1.0,0.41154,0.00015,29.397]
[1779218582936,34.39,76872.58,1.0,0.41154,0.00015,29.397]
[1779218585815,34.39,76877.66,1.0,0.4123,0.00015,29.41172]
[1779218586338,34.39,76877.66,1.0,0.4123,0.00015,29.41172]
[1779218591853,34.39,76877.87,1.0,0.41233,0.00015,29.41225]
[1779218592433,34.39,76877.87,1.0,0.41233,0.00015,29.41225]
[1779218592473,34.39,76877.87,1.0,0.41233,0.00015,29.41225]
[1779218592481,34.39,76877.87,1.0,0.41233,0.00015,29.41225]
[1779218598150,34.39,76874.3,1.0,0.41179,0.00015,29.40185]
[1779218598356,34.39,76874.08,1.0,0.41176,0.00015,29.4012]
[1779218603391,34.39,76874.18,1.0,0.41178,0.00015,29.40164]
[1779218607875,34.4,76871.12,1.0,0.41133,0.00015,29.39286]
[1779218612558,34.4,76870.92,1.0,0.4113,0.00015,29.38936]
[1779218616335,34.4,76871.53,1.0,0.4114,0.00015,29.39128]
[1779218616352,34.4,76871.53,1.0,0.4114,0.00015,29.39128]
[1779218616899,34.4,76871.03,1.0,0.41133,0.00015,29.38986]
[1779218617553,34.4,76871.03,1.0,0.41133,0.00015,29.38986]
[1779218617633,34.4,76862.45,1.0,0.41005,0.00015,29.36472]
[1779218623626,34.41,76862.81,1.0,0.41011,0.00015,29.36597]
[1779218625685,34.41,76858.22,1.0,0.40943,0.00015,29.35252]
[1779218626002,34.41,76858.22,1.0,0.40943,0.00015,29.35252]
[1779218626609,34.41,76858.22,1.0,0.40943,0.00015,29.35252]
[1779218626621,34.41,76858.22,1.0,0.40943,0.00015,29.35252]
[1779218626931,34.41,76853.44,1.0,0.40872,0.00015,29.33828]
[1779218626947,34.41,76853.44,1.0,0.40872,0.00015,29.33828]
[1779218627080,34.41,76853.44,1.0,0.40872,0.00015,29.33828]
[1779218627457,34.41,76853.44,1.0,0.40872,0.00015,29.33828]
[1779218627675,34.41,76838.62,1.0,0.4065,0.00015,29.29355]
[1779218628094,34.41,76838.62,1.0,0.4065,0.00015,29.29355]
[1779218628567,34.41,76835.98,1.0,0.40611,0.00015,29.28552]
[1779218628718,34.41,76835.98,1.0,0.40611,0.00015,29.28552]
[1779218629217,34.41,76835.98,1.0,0.40611,0.00015,29.28552]
[1779218629574,34.41,76838.14,1.0,0.40643,0.00015,29.29215]
[1779218631566,34.41,76839.76,1.0,0.40668,0.00015,29.29711]
[1779218631589,34.41,76831.95,1.0,0.40551,0.00015,29.27324]
[1779218636625,34.41,76824.71,1.0,0.40444,0.00015,29.25105]
[1779218638971,34.42,76829.54,1.0,0.40517,0.00015,29.26607]
[1779218639352,34.42,76829.54,1.0,0.40517,0.00015,29.26607]
[1779218641798,34.42,76831.02,1.0,0.40539,0.00015,29.27073]
[1779218642178,34.42,76831.02,1.0,0.40539,0.00015,29.27073]
[1779218642414,34.42,76831.02,1.0,0.40539,0.00015,29.27073]
[1779218643058,34.42,76831.02,1.0,0.4054,0.00015,29.27077]
[1779218643737,34.42,76831.33,1.0,0.40544,0.00015,29.27176]
[1779218648887,34.42,76832.67,1.0,0.40565,0.00015,29.276]
[1779218649489,34.42,76832.67,1.0,0.40565,0.00015,29.276]
[1779218654008,34.42,76834.64,1.0,0.40595,0.00015,29.28219]
[1779218655775,34.42,76834.59,1.0,0.40595,0.00015,29.28209]
[1779218657086,34.42,76833.82,1.0,0.40584,0.00015,29.27975]
[1779218662827,34.43,76834.82,1.0,0.40599,0.00015,29.28299]
[1779218663998,34.43,76834.82,1.0,0.40599,0.00015,29.28299]
[1779218664051,34.43,76834.82,1.0,0.40599,0.00015,29.28299]
[1779218664129,34.43,76834.82,1.0,0.40599,0.00015,29.28299]
[1779218664228,34.43,76834.82,1.0,0.40599,0.00015,29.28299]
[1779218664413,34.43,76834.82,1.0,0.40599,0.00015,29.28299]
[1779218664429,34.43,76827.04,1.0,0.40484,0.00015,29.25911]
[1779218665041,34.43,76827.04,1.0,0.40484,0.00015,29.25911]
[1779218665681,34.43,76817.65,1.0,0.40344,0.00015,29.22987]
[1779218667700,34.43,76815.77,1.0,0.40316,0.00015,29.22398]
[1779218670021,34.43,76815.59,1.0,0.40313,0.00015,29.22343]
[1779218672339,34.43,76813.78,1.0,0.40286,0.00015,29.21778]
[1779218673522,34.43,76814.14,1.0,0.40291,0.00015,29.21587]
[1779218675666,34.43,76816.0,1.0,0.40318,0.00015,29.22173]
[1779218676209,34.43,76815.98,1.0,0.40318,0.00015,29.22169]
[1779218677385,34.43,76815.95,1.0,0.40318,0.00015,29.22164]
[1779218678555,34.43,76812.68,1.0,0.40269,0.00015,29.21137]
[1779218683975,34.43,76808.03,1.0,0.402,0.00015,29.19668]
[1779218684740,34.43,76808.03,1.0,0.402,0.00015,29.19668]
[1779218686935,34.43,76807.95,1.0,0.40199,0.00015,29.1964]
[1779218693044,34.43,76805.41,1.0,0.40161,0.00015,29.18823]
[1779218698081,34.43,76808.12,1.0,0.402,0.00015,29.19677]
[1779218703171,34.43,76803.51,1.0,0.40132,0.00015,29.18207]
[1779218703537,34.43,76803.51,1.0,0.40132,0.00015,29.18207]
[1779218705229,34.43,76799.24,1.0,0.40068,0.00015,29.16841]
[1779218711174,34.43,76807.73,1.0,0.40194,0.00015,29.19541]
[1779218716209,34.42,76807.81,1.0,0.40195,0.00015,29.19557]
[1779218721243,34.42,76807.3,1.0,0.40187,0.00015,29.19385]
[1779218726278,34.42,76806.18,1.0,0.40169,0.00015,29.19021]
[1779218729578,34.42,76800.21,1.0,0.40081,0.00015,29.17116]
[1779218730023,34.42,76798.82,1.0,0.4006,0.00015,29.1667]
[1779218730087,34.42,76798.82,1.0,0.4006,0.00015,29.1667]
[1779218730095,34.42,76798.82,1.0,0.4006,0.00015,29.1667]
[1779218730380,34.42,76798.82,1.0,0.4006,0.00015,29.1667]
[1779218730913,34.42,76792.69,1.0,0.39969,0.00015,29.14696]
[1779218731329,34.42,76792.69,1.0,0.39969,0.00015,29.14696]
[1779218733209,34.42,76786.78,1.0,0.3988,0.00015,29.12473]
[1779218733222,34.42,76786.78,1.0,0.3988,0.00015,29.12473]
[1779218734156,34.42,76786.61,1.0,0.39877,0.00015,29.12419]
[1779218735527,34.42,76785.61,1.0,0.39863,0.00015,29.12094]
[1779218739236,34.42,76782.89,1.0,0.39822,0.00015,29.11212]
[1779218739249,34.42,76782.89,1.0,0.39822,0.00015,29.11212]
[1779218744388,34.42,76781.63,1.0,0.39804,0.00015,29.10811]
[1779218747543,34.43,76782.09,1.0,0.39811,0.00015,29.10968]
[1779218750493,34.43,76776.79,1.0,0.39733,0.00015,29.09236]
[1779218751624,34.43,76775.74,1.0,0.39718,0.00015,29.08893]
[1779218754880,34.43,76776.64,1.0,0.39732,0.00015,29.09203]
[1779218755114,34.43,76776.64,1.0,0.39732,0.00015,29.09203]
[1779218757015,34.43,76781.15,1.0,0.39799,0.00015,29.10691]
[1779218757018,34.43,76781.15,1.0,0.39799,0.00015,29.10691]
[1779218759666,34.43,76783.7,1.0,0.39837,0.00015,29.1153]
[1779218760278,34.43,76783.66,1.0,0.39837,0.00015,29.11519]
[1779218760328,34.43,76783.66,1.0,0.39837,0.00015,29.11519]
[1779218760336,34.43,76783.66,1.0,0.39837,0.00015,29.11519]
[1779218760614,34.43,76783.66,1.0,0.39837,0.00015,29.11519]
[1779218761200,34.43,76786.09,1.0,0.39873,0.00015,29.12313]
[1779218761244,34.43,76786.09,1.0,0.39873,0.00015,29.12313]
[1779218761332,34.43,76786.09,1.0,0.39873,0.00015,29.12313]
[1779218761765,34.43,76786.09,1.0,0.39873,0.00015,29.12313]
[1779218762603,34.43,76779.3,1.0,0.39772,0.00015,29.10094]
[1779218763583,34.43,76774.94,1.0,0.39707,0.00015,29.08662]
[1779218763585,34.43,76774.94,1.0,0.39707,0.00015,29.08662]
[1779218765671,34.43,76773.82,1.0,0.39691,0.00015,29.08299]
[1779218766352,34.43,76773.11,1.0,0.39681,0.00015,29.08068]
[1779218771595,34.44,76768.94,1.0,0.3962,0.00015,29.06713]
[1779218775174,34.44,76768.73,1.0,0.39618,0.00015,29.06657]
[1779218775873,34.44,76769.3,1.0,0.39627,0.00015,29.06851]
[1779218780259,34.44,76771.72,1.0,0.39663,0.00015,29.07671]
[1779218785369,34.45,76772.24,1.0,0.39672,0.00015,29.07863]
[1779218790728,34.45,76769.44,1.0,0.39632,0.00015,29.06962]
[1779218795763,34.45,76770.25,1.0,0.39644,0.00015,29.06944]
[1779218800798,34.46,76770.68,1.0,0.39652,0.00015,29.07109]
[1779218802562,34.46,76771.02,1.0,0.39657,0.00015,29.07226]
[1779218802666,34.46,76771.02,1.0,0.39657,0.00015,29.07226]
[1779218806235,34.46,76775.03,1.0,0.39717,0.00015,29.08567]
[1779218808012,34.46,76774.88,1.0,0.39715,0.00015,29.08525]
[1779218808553,34.46,76774.88,1.0,0.39715,0.00015,29.08525]
[1779218809309,34.46,76772.31,1.0,0.39677,0.00015,29.0768]
[1779218815273,34.47,76770.98,1.0,0.39659,0.00015,29.07262]
[1779218815677,34.47,76770.98,1.0,0.39659,0.00015,29.07262]
[1779218821017,34.47,76767.44,1.0,0.39608,0.00015,29.06117]
[1779218821043,34.47,76767.44,1.0,0.39608,0.00015,29.06117]
[1779218821075,34.47,76767.44,1.0,0.39608,0.00015,29.06117]
[1779218826981,34.48,76763.07,1.0,0.39545,0.00015,29.04702]
[1779218832017,34.48,76765.31,1.0,0.3958,0.00015,29.05478]
[1779218834901,34.48,76759.4,1.0,0.39493,0.00015,29.03514]
[1779218840073,34.49,76753.1,1.0,0.39401,0.00015,29.01436]
[1779218845126,34.49,76752.26,1.0,0.39391,0.00015,29.01184]
[1779218851153,34.5,76751.67,1.0,0.39383,0.00015,29.0073]
[1779218856274,34.51,76751.8,1.0,0.39387,0.00015,29.00806]
[1779218856913,34.51,76751.8,1.0,0.39387,0.00015,29.00806]
[1779218862235,34.51,76749.42,1.0,0.39355,0.00015,29.00056]
[1779218867270,34.52,76749.58,1.0,0.39359,0.00015,29.0015]
[1779218868281,34.52,76749.58,1.0,0.39359,0.00015,29.0015]
[1779218870213,34.52,76752.81,1.0,0.39407,0.00015,29.01258]
[1779218872943,34.53,76755.78,1.0,0.39452,0.00015,29.02279]
[1779218874271,34.53,76758.91,1.0,0.39499,0.00015,29.03336]
[1779218879354,34.53,76760.34,1.0,0.39522,0.00015,29.03852]
[1779218880488,34.53,76760.34,1.0,0.39522,0.00015,29.03852]
[1779218882564,34.53,76763.36,1.0,0.39567,0.00015,29.0487]
[1779218888416,34.54,76762.15,1.0,0.39551,0.00015,29.04496]
[1779218893452,34.54,76763.3,1.0,0.39569,0.00015,29.04901]
[1779218895469,34.54,76762.84,1.0,0.39562,0.00015,29.04752]
[1779218895897,34.54,76762.84,1.0,0.39562,0.00015,29.04752]
[1779218896777,34.54,76760.87,1.0,0.39533,0.00015,29.04099]
[1779218902515,34.55,76752.87,1.0,0.39417,0.00015,29.01456]
[1779218904976,34.55,76753.49,1.0,0.39427,0.00015,29.01677]
[1779218909568,34.55,76754.65,1.0,0.39445,0.00015,29.0209]
[1779218914599,34.56,76760.25,1.0,0.39528,0.00015,29.03684]
[1779218919636,34.56,76761.24,1.0,0.39544,0.00015,29.04035]
[1779218920830,34.56,76761.24,1.0,0.39544,0.00015,29.04035]
[1779218924789,34.56,76762.2,1.0,0.39559,0.00015,29.04371]
[1779218924819,34.56,76762.2,1.0,0.39559,0.00015,29.04371]
[1779218925677,34.56,76773.06,1.0,0.3972,0.00015,29.07971]
[1779218927233,34.56,76776.63,1.0,0.39773,0.00015,29.09143]
[1779218927249,34.56,76776.63,1.0,0.39773,0.00015,29.09143]
[1779218927351,34.56,76776.63,1.0,0.39773,0.00015,29.09143]
[1779218927490,34.56,76776.63,1.0,0.39773,0.00015,29.09143]
[1779218927572,34.56,76776.63,1.0,0.39773,0.00015,29.09143]
[1779218927596,34.56,76776.63,1.0,0.39773,0.00015,29.09143]
[1779218927838,34.56,76776.63,1.0,0.39773,0.00015,29.09143]
[1779218928079,34.56,76783.25,1.0,0.39871,0.00015,29.11302]
[1779218928163,34.56,76783.25,1.0,0.39871,0.00015,29.11302]
[1779218928238,34.56,76783.25,1.0,0.39871,0.00015,29.11302]
[1779218928423,34.56,76783.25,1.0,0.39871,0.00015,29.11302]
[1779218929060,34.56,76786.21,1.0,0.39915,0.00015,29.12261]
[1779218929913,34.56,76786.21,1.0,0.39915,0.00015,29.12261]
[1779218930260,34.56,76786.36,1.0,0.39917,0.00015,29.12309]
[1779218930357,34.56,76786.36,1.0,0.39917,0.00015,29.12309]
[1779218930532,34.56,76786.36,1.0,0.39917,0.00015,29.12309]
[1779218930782,34.56,76786.36,1.0,0.39917,0.00015,29.12309]
[1779218930823,34.56,76786.36,1.0,0.39917,0.00015,29.12309]
[1779218930883,34.56,76786.36,1.0,0.39917,0.00015,29.12309]
[1779218930948,34.56,76786.36,1.0,0.39917,0.00015,29.12309]
[1779218934662,34.56,76780.99,1.0,0.39837,0.00015,29.10566]
[1779218937121,34.56,76781.72,1.0,0.39848,0.00015,29.10804]
[1779218937328,34.56,76781.72,1.0,0.39848,0.00015,29.10804]
[1779218940841,34.56,76781.7,1.0,0.39848,0.00015,29.10797]
[1779218941004,34.56,76781.7,1.0,0.39848,0.00015,29.10797]
[1779218941021,34.56,76779.1,1.0,0.39809,0.00015,29.0995]
[1779218941328,34.56,76779.1,1.0,0.39809,0.00015,29.0995]
[1779218942679,34.56,76776.38,1.0,0.39769,0.00015,29.09062]
[1779218943419,34.56,76775.4,1.0,0.39754,0.00015,29.08742]
[1779218946356,34.57,76776.72,1.0,0.39774,0.00015,29.09177]
[1779218947354,34.57,76778.34,1.0,0.39798,0.00015,29.09707]
[1779218947389,34.57,76778.34,1.0,0.39798,0.00015,29.09707]
[1779218947398,34.57,76778.34,1.0,0.39798,0.00015,29.09707]
[1779218947465,34.57,76778.34,1.0,0.39798,0.00015,29.09707]
[1779218947546,34.57,76778.34,1.0,0.39798,0.00015,29.09707]
[1779218947675,34.57,76778.34,1.0,0.39798,0.00015,29.09707]
[1779218947892,34.57,76778.34,1.0,0.39798,0.00015,29.09707]
[1779218947897,34.57,76778.34,1.0,0.39798,0.00015,29.09707]
[1779218947982,34.57,76766.64,1.0,0.39625,0.00015,29.05861]
[1779218948061,34.57,76766.64,1.0,0.39625,0.00015,29.05861]
[1779218948297,34.57,76766.64,1.0,0.39625,0.00015,29.05861]
[1779218948358,34.57,76766.64,1.0,0.39625,0.00015,29.05861]
[1779218948526,34.57,76766.64,1.0,0.39625,0.00015,29.05861]
[1779218948588,34.57,76766.64,1.0,0.39625,0.00015,29.05861]
[1779218948664,34.57,76766.64,1.0,0.39625,0.00015,29.05861]
[1779218948879,34.57,76766.64,1.0,0.39625,0.00015,29.05861]
[1779218948975,34.57,76752.11,1.0,0.39411,0.00015,29.0101]
[1779218949152,34.57,76752.11,1.0,0.39411,0.00015,29.0101]
[1779218949636,34.57,76752.11,1.0,0.39411,0.00015,29.0101]
[1779218949717,34.57,76752.11,1.0,0.39411,0.00015,29.0101]
[1779218949771,34.57,76752.11,1.0,0.39411,0.00015,29.0101]
[1779218949860,34.57,76743.4,1.0,0.39282,0.00015,28.98066]
[1779218950168,34.57,76743.4,1.0,0.39282,0.00015,28.98066]
[1779218950487,34.57,76743.4,1.0,0.39282,0.00015,28.98066]
[1779218950853,34.57,76732.18,1.0,0.39117,0.00015,28.9423]
[1779218951685,34.57,76732.18,1.0,0.39117,0.00015,28.9423]
[1779218952227,34.57,76732.42,1.0,0.39121,0.00015,28.94321]
[1779218955888,34.57,76719.6,1.0,0.38932,0.00015,28.89875]
[1779218961030,34.57,76712.12,1.0,0.38823,0.00015,28.87271]
[1779218962127,34.57,76712.21,1.0,0.38825,0.00015,28.87307]
[1779218963386,34.57,76709.24,1.0,0.38781,0.00015,28.86264]
[1779218963527,34.57,76709.24,1.0,0.38781,0.00015,28.86264]
[1779218963684,34.57,76709.24,1.0,0.38781,0.00015,28.86264]
[1779218963722,34.57,76709.24,1.0,0.38781,0.00015,28.86264]
[1779218963944,34.57,76700.24,1.0,0.38649,0.00015,28.83073]
[1779218964140,34.57,76700.24,1.0,0.38649,0.00015,28.83073]
[1779218965659,34.57,76699.17,1.0,0.38633,0.00015,28.82688]
[1779218966235,34.57,76700.79,1.0,0.38657,0.00015,28.83264]
[1779218966592,34.57,76700.79,1.0,0.38657,0.00015,28.83264]
[1779218967136,34.57,76702.13,1.0,0.38677,0.00015,28.83738]
[1779218969678,34.57,76710.08,1.0,0.38793,0.00015,28.86551]
[1779218969986,34.57,76711.34,1.0,0.38811,0.00015,28.86991]
[1779218970863,34.57,76711.34,1.0,0.38811,0.00015,28.86991]
[1779218971699,34.57,76715.52,1.0,0.38873,0.00015,28.88467]
[1779218972810,34.57,76717.84,1.0,0.38906,0.00015,28.88974]
[1779218973102,34.57,76719.47,1.0,0.38931,0.00015,28.89548]
[1779218973759,34.57,76719.47,1.0,0.38931,0.00015,28.89548]
[1779218973780,34.57,76719.47,1.0,0.38931,0.00015,28.89548]
[1779218974057,34.57,76720.14,1.0,0.38941,0.00015,28.89785]
[1779218974998,34.57,76720.14,1.0,0.38941,0.00015,28.89785]
[1779218975279,34.57,76720.27,1.0,0.38943,0.00015,28.89833]
[1779218975291,34.57,76720.27,1.0,0.38943,0.00015,28.89833]
[1779218975315,34.57,76720.27,1.0,0.38943,0.00015,28.89833]
[1779218975423,34.57,76720.27,1.0,0.38943,0.00015,28.89833]
[1779218976492,34.57,76723.39,1.0,0.38989,0.00015,28.90924]
[1779218976692,34.57,76723.39,1.0,0.38989,0.00015,28.90924]
[1779218976979,34.57,76723.39,1.0,0.38989,0.00015,28.90924]
[1779218977038,34.57,76733.42,1.0,0.39137,0.00015,28.94397]
[1779218977344,34.57,76733.42,1.0,0.39137,0.00015,28.94397]
[1779218978043,34.57,76735.22,1.0,0.39163,0.00015,28.95017]
[1779218978943,34.57,76735.22,1.0,0.39163,0.00015,28.95017]
[1779218980857,34.58,76735.63,1.0,0.3917,0.00015,28.95167]
[1779218986098,34.59,76732.58,1.0,0.39128,0.00015,28.94186]
[1779218991134,34.59,76736.83,1.0,0.39193,0.00015,28.95689]
[1779218996248,34.6,76737.82,1.0,0.39209,0.00015,28.9606]
[1779218998073,34.6,76744.22,1.0,0.39304,0.00015,28.98256]
[1779218998732,34.6,76744.22,1.0,0.39304,0.00015,28.98256]
[1779218999331,34.6,76745.8,1.0,0.39328,0.00015,28.98805]
[1779219000218,34.6,76745.81,1.0,0.39328,0.00015,28.98808]
[1779219000281,34.6,76745.81,1.0,0.39328,0.00015,28.98808]
[1779219000387,34.6,76745.81,1.0,0.39328,0.00015,28.98808]
[1779219002136,34.6,76751.27,1.0,0.39409,0.00015,29.00664]
[1779219002155,34.6,76751.27,1.0,0.39409,0.00015,29.00664]
[1779219002161,34.6,76751.27,1.0,0.39409,0.00015,29.00664]
[1779219002252,34.6,76751.27,1.0,0.39409,0.00015,29.00664]
[1779219002259,34.6,76751.27,1.0,0.39409,0.00015,29.00664]
[1779219002539,34.6,76751.27,1.0,0.39409,0.00015,29.00664]
[1779219002601,34.6,76751.27,1.0,0.39409,0.00015,29.00664]
[1779219002672,34.6,76751.27,1.0,0.39409,0.00015,29.00664]
[1779219002943,34.6,76751.27,1.0,0.39409,0.00015,29.00664]
[1779219002946,34.6,76751.27,1.0,0.39409,0.00015,29.00664]
[1779219003203,34.6,76752.7,1.0,0.39431,0.00015,29.01155]
[1779219003864,34.6,76752.7,1.0,0.39431,0.00015,29.01155]
[1779219003961,34.6,76764.78,1.0,0.39609,0.00015,29.05188]
[1779219004076,34.6,76764.78,1.0,0.39609,0.00015,29.05188]
[1779219005851,34.6,76765.62,1.0,0.39622,0.00015,29.05466]
[1779219006678,34.6,76765.91,1.0,0.39626,0.00015,29.05566]
[1779219008768,34.6,76766.11,1.0,0.39629,0.00015,29.05634]
[1779219008849,34.6,76766.11,1.0,0.39629,0.00015,29.05634]
[1779219008851,34.6,76766.11,1.0,0.39629,0.00015,29.05634]
[1779219010316,34.61,76760.94,1.0,0.39553,0.00015,29.03923]
[1779219010371,34.61,76760.94,1.0,0.39553,0.00015,29.03923]
[1779219010712,34.61,76760.94,1.0,0.39553,0.00015,29.03923]
[1779219011685,34.61,76760.02,1.0,0.3954,0.00015,29.03623]
[1779219012199,34.61,76756.68,1.0,0.39491,0.00015,29.02512]
[1779219012689,34.61,76756.68,1.0,0.39491,0.00015,29.02512]
[1779219016854,34.61,76754.36,1.0,0.39457,0.00015,29.01748]
[1779219016867,34.61,76754.36,1.0,0.39457,0.00015,29.01748]
[1779219016879,34.61,76754.36,1.0,0.39457,0.00015,29.01748]
[1779219017087,34.61,76754.28,1.0,0.39456,0.00015,29.0173]
[1779219017324,34.61,76754.28,1.0,0.39456,0.00015,29.0173]
[1779219017621,34.61,76754.28,1.0,0.39456,0.00015,29.0173]
[1779219023629,34.61,76748.83,1.0,0.39377,0.00015,28.99923]
[1779219027280,34.62,76749.21,1.0,0.39384,0.00015,29.00073]
[1779219032098,34.62,76749.11,1.0,0.39383,0.00015,29.00061]
[1779219032132,34.62,76749.11,1.0,0.39383,0.00015,29.00061]
[1779219037281,34.63,76744.15,1.0,0.39311,0.00015,28.98111]
[1779219043503,34.63,76744.5,1.0,0.39319,0.00015,28.98281]
[1779219048552,34.64,76744.05,1.0,0.39313,0.00015,28.98154]
[1779219051195,34.64,76740.19,1.0,0.39257,0.00015,28.96863]
[1779219051248,34.64,76740.19,1.0,0.39257,0.00015,28.96863]
[1779219051403,34.64,76740.19,1.0,0.39257,0.00015,28.96863]
[1779219051564,34.64,76735.67,1.0,0.39191,0.00015,28.95321]
[1779219055604,34.64,76722.95,1.0,0.39005,0.00015,28.90971]
[1779219060639,34.65,76723.04,1.0,0.39009,0.00015,28.91045]
[1779219061216,34.65,76723.04,1.0,0.39009,0.00015,28.91045]
[1779219066681,34.66,76727.72,1.0,0.39079,0.00015,28.92705]
[1779219071716,34.66,76731.8,1.0,0.39141,0.00015,28.94142]
[1779219076751,34.66,76730.4,1.0,0.39122,0.00015,28.93691]
[1779219081786,34.67,76730.83,1.0,0.3913,0.00015,28.9387]
[1779219086822,34.67,76731.88,1.0,0.39147,0.00015,28.94261]
[1779219091856,34.68,76733.8,1.0,0.39175,0.00015,28.94637]
[1779219092383,34.68,76733.8,1.0,0.39175,0.00015,28.94637]
[1779219093034,34.68,76737.69,1.0,0.39233,0.00015,28.95973]
[1779219096405,34.68,76741.9,1.0,0.39296,0.00015,28.97424]
[1779219101511,34.69,76746.56,1.0,0.39365,0.00015,28.99027]
[1779219106961,34.69,76745.17,1.0,0.39347,0.00015,28.98592]
[1779219110229,34.69,76746.6,1.0,0.39369,0.00015,28.99091]
[1779219111714,34.69,76748.04,1.0,0.3939,0.00015,28.99581]
[1779219113259,34.69,76748.77,1.0,0.39401,0.00015,28.99836]
[1779219113359,34.69,76748.77,1.0,0.39401,0.00015,28.99836]
[1779219115113,34.7,76750.26,1.0,0.39423,0.00015,29.00341]
[1779219117700,34.7,76752.58,1.0,0.39458,0.00015,29.0113]
[1779219118069,34.7,76752.58,1.0,0.39458,0.00015,29.0113]
[1779219118121,34.7,76760.6,1.0,0.39576,0.00015,29.03804]
[1779219119022,34.7,76760.6,1.0,0.39576,0.00015,29.03804]
[1779219119026,34.7,76760.6,1.0,0.39576,0.00015,29.03804]
[1779219120244,34.7,76765.19,1.0,0.39644,0.00015,29.05325]
[1779219120291,34.7,76765.19,1.0,0.39644,0.00015,29.05325]
[1779219120304,34.7,76765.19,1.0,0.39644,0.00015,29.05325]
[1779219121610,34.7,76769.05,1.0,0.39701,0.00015,29.06595]
[1779219121717,34.7,76769.05,1.0,0.39701,0.00015,29.06595]
[1779219122078,34.7,76769.05,1.0,0.39701,0.00015,29.06595]
[1779219125329,34.7,76775.78,1.0,0.398,0.00015,29.08793]
[1779219126686,34.7,76774.13,1.0,0.39776,0.00015,29.08255]
[1779219130127,34.7,76763.76,1.0,0.39623,0.00015,29.04854]
[1779219134367,34.7,76768.13,1.0,0.39688,0.00015,29.06299]
[1779219140197,34.7,76769.52,1.0,0.39709,0.00015,29.06759]
[1779219144641,34.7,76773.49,1.0,0.39767,0.00015,29.08058]
[1779219144764,34.7,76773.49,1.0,0.39767,0.00015,29.08058]
[1779219148011,34.7,76780.07,1.0,0.39864,0.00015,29.10194]
[1779219148045,34.7,76780.07,1.0,0.39864,0.00015,29.10194]
[1779219148060,34.7,76780.07,1.0,0.39864,0.00015,29.10194]
[1779219148328,34.7,76779.67,1.0,0.39858,0.00015,29.10062]
[1779219154295,34.7,76786.67,1.0,0.3996,0.00015,29.11997]
[1779219159573,34.7,76788.14,1.0,0.39981,0.00015,29.12459]
[1779219160081,34.7,76788.14,1.0,0.39981,0.00015,29.12459]
[1779219160384,34.69,76788.17,1.0,0.39981,0.00015,29.12463]
[1779219160410,34.69,76788.17,1.0,0.39981,0.00015,29.12463]
[1779219160439,34.69,76788.17,1.0,0.39981,0.00015,29.12463]
[1779219160592,34.69,76788.17,1.0,0.39981,0.00015,29.12463]
[1779219160731,34.69,76788.17,1.0,0.39981,0.00015,29.12463]
[1779219160760,34.69,76788.17,1.0,0.39981,0.00015,29.12463]
[1779219161081,34.69,76788.17,1.0,0.39981,0.00015,29.12463]
[1779219161191,34.69,76788.17,1.0,0.39981,0.00015,29.12463]
[1779219161336,34.69,76789.28,1.0,0.39997,0.00015,29.12816]
[1779219161420,34.69,76789.28,1.0,0.39997,0.00015,29.12816]
[1779219162050,34.69,76789.28,1.0,0.39997,0.00015,29.12816]
[1779219162348,34.69,76792.34,1.0,0.40042,0.00015,29.13791]
[1779219163067,34.69,76792.34,1.0,0.40042,0.00015,29.13791]
[1779219163463,34.69,76796.93,1.0,0.4011,0.00015,29.15246]
[1779219164026,34.69,76796.93,1.0,0.4011,0.00015,29.15246]
[1779219164127,34.69,76802.95,1.0,0.40199,0.00015,29.17143]
[1779219164406,34.69,76802.95,1.0,0.40199,0.00015,29.17143]
[1779219164816,34.69,76802.95,1.0,0.40199,0.00015,29.17143]
[1779219165111,34.69,76802.95,1.0,0.40199,0.00015,29.17143]
[1779219165499,34.69,76807.08,1.0,0.40259,0.00015,29.18434]
[1779219166108,34.69,76807.08,1.0,0.40259,0.00015,29.18434]
[1779219166192,34.69,76805.86,1.0,0.40241,0.00015,29.18054]
[1779219167908,34.69,76805.97,1.0,0.40243,0.00015,29.18089]
[1779219167988,34.69,76806.29,1.0,0.40248,0.00015,29.18187]
[1779219174684,34.69,76811.37,1.0,0.40323,0.00015,29.1978]
[1779219174877,34.69,76811.37,1.0,0.40323,0.00015,29.1978]
[1779219175066,34.69,76811.37,1.0,0.40323,0.00015,29.1978]
[1779219180478,34.69,76816.02,1.0,0.40392,0.00015,29.21229]
[1779219182051,34.69,76816.02,1.0,0.40392,0.00015,29.21229]
[1779219182112,34.69,76815.88,1.0,0.4039,0.00015,29.21187]
[1779219183183,34.69,76815.88,1.0,0.4039,0.00015,29.21187]
[1779219183216,34.69,76815.71,1.0,0.40388,0.00015,29.21136]
[1779219183688,34.69,76815.71,1.0,0.40388,0.00015,29.21136]
[1779219186369,34.69,76820.8,1.0,0.40463,0.00015,29.22708]
[1779219190548,34.69,76830.84,1.0,0.40612,0.00015,29.25773]
[1779219192692,34.69,76830.71,1.0,0.4061,0.00015,29.25732]
[1779219195919,34.69,76828.16,1.0,0.40572,0.00015,29.24951]
[1779219195923,34.69,76828.16,1.0,0.40572,0.00015,29.24951]
[1779219198472,34.69,76834.63,1.0,0.40667,0.00015,29.2691]
[1779219199103,34.69,76834.63,1.0,0.40667,0.00015,29.2691]
[1779219203634,34.69,76837.77,1.0,0.40713,0.00015,29.27841]
[1779219206663,34.69,76825.98,1.0,0.40538,0.00015,29.24258]
[1779219207479,34.69,76825.98,1.0,0.40538,0.00015,29.24258]
[1779219212705,34.69,76822.63,1.0,0.40487,0.00015,29.22919]
[1779219217740,34.69,76822.23,1.0,0.40481,0.00015,29.22794]
[1779219222776,34.69,76817.67,1.0,0.40413,0.00015,29.21389]
[1779219227812,34.69,76817.45,1.0,0.4041,0.00015,29.21324]
[1779219228708,34.69,76817.45,1.0,0.4041,0.00015,29.21324]
[1779219228920,34.69,76817.45,1.0,0.4041,0.00015,29.21324]
[1779219228997,34.69,76816.06,1.0,0.4039,0.00015,29.20895]
[1779219229733,34.69,76816.06,1.0,0.4039,0.00015,29.20895]
[1779219234182,34.69,76811.85,1.0,0.40327,0.00015,29.19589]
[1779219236070,34.69,76811.83,1.0,0.40327,0.00015,29.19583]
[1779219236634,34.69,76808.64,1.0,0.4028,0.00015,29.18588]
[1779219236694,34.69,76808.64,1.0,0.4028,0.00015,29.18588]
[1779219238088,34.69,76801.97,1.0,0.40181,0.00015,29.16493]
[1779219243926,34.68,76800.41,1.0,0.40157,0.00015,29.15977]
[1779219246396,34.68,76800.5,1.0,0.40158,0.00015,29.15998]
[1779219248648,34.68,76800.34,1.0,0.40155,0.00015,29.15941]
[1779219253997,34.68,76808.43,1.0,0.40274,0.00015,29.18472]
[1779219255982,34.68,76808.22,1.0,0.40271,0.00015,29.18405]
[1779219256592,34.68,76808.69,1.0,0.40278,0.00015,29.18551]
[1779219261147,34.68,76814.25,1.0,0.4036,0.00015,29.20283]
[1779219267088,34.68,76814.51,1.0,0.40364,0.00015,29.20364]
[1779219272122,34.68,76814.67,1.0,0.40365,0.00015,29.20107]
[1779219277158,34.68,76815.22,1.0,0.40374,0.00015,29.2028]
[1779219282193,34.68,76816.96,1.0,0.404,0.00015,29.20822]
[1779219287228,34.68,76816.35,1.0,0.40391,0.00015,29.20636]
[1779219292262,34.68,76815.12,1.0,0.40373,0.00015,29.20257]
[1779219297297,34.68,76814.58,1.0,0.40365,0.00015,29.20091]
[1779219301617,34.68,76815.16,1.0,0.40373,0.00015,29.20271]
[1779219307372,34.68,76818.86,1.0,0.40429,0.00015,29.21424]
[1779219308800,34.68,76818.98,1.0,0.4043,0.00015,29.21462]
[1779219315077,34.68,76824.86,1.0,0.40518,0.00015,29.23281]
[1779219315179,34.68,76824.98,1.0,0.4052,0.00015,29.23323]
[1779219315739,34.68,76824.98,1.0,0.4052,0.00015,29.23323]
[1779219315840,34.68,76824.51,1.0,0.40513,0.00015,29.23179]
[1779219316740,34.68,76824.51,1.0,0.40513,0.00015,29.23179]
[1779219317063,34.68,76824.51,1.0,0.40513,0.00015,29.23179]
[1779219318037,34.69,76823.85,1.0,0.40504,0.00015,29.2298]
[1779219318138,34.69,76823.95,1.0,0.40505,0.00015,29.23013]
[1779219319689,34.69,76824.66,1.0,0.40516,0.00015,29.23231]
[1779219319790,34.69,76824.0,1.0,0.40506,0.00015,29.23028]
[1779219322449,34.69,76824.01,1.0,0.40506,0.00015,29.23034]
[1779219323335,34.69,76825.52,1.0,0.40529,0.00015,29.23499]
[1779219329107,34.69,76827.09,1.0,0.40552,0.00015,29.23976]
[1779219329209,34.69,76826.64,1.0,0.40545,0.00015,29.23838]
[1779219331677,34.69,76826.64,1.0,0.40545,0.00015,29.23841]
[1779219331778,34.69,76828.57,1.0,0.40573,0.00015,29.24126]
[1779219332829,34.69,76828.57,1.0,0.40573,0.00015,29.24126]
[1779219335352,34.69,76836.46,1.0,0.4069,0.00015,29.26508]
[1779219338918,34.68,76838.73,1.0,0.40723,0.00015,29.27183]
[1779219344636,34.68,76840.83,1.0,0.40753,0.00015,29.27797]
[1779219349671,34.68,76841.48,1.0,0.40762,0.00015,29.27979]
[1779219351365,34.68,76841.48,1.0,0.40762,0.00015,29.27979]
[1779219353900,34.68,76839.7,1.0,0.40735,0.00015,29.27437]
[1779219354705,34.68,76828.55,1.0,0.40569,0.00015,29.24057]
[1779219357988,34.68,76826.49,1.0,0.40539,0.00015,29.23425]
[1779219358090,34.67,76826.08,1.0,0.40532,0.00015,29.23298]
[1779219358666,34.67,76826.08,1.0,0.40532,0.00015,29.23298]
[1779219358949,34.67,76826.08,1.0,0.40532,0.00015,29.23298]
[1779219362988,34.67,76824.3,1.0,0.40505,0.00015,29.22731]
[1779219364118,34.67,76824.3,1.0,0.40504,0.00015,29.22717]
[1779219369632,34.66,76830.19,1.0,0.40589,0.00015,29.24481]
[1779219369988,34.66,76830.19,1.0,0.40589,0.00015,29.24481]
[1779219370090,34.66,76832.49,1.0,0.40623,0.00015,29.25172]
[1779219375855,34.66,76834.17,1.0,0.40648,0.00015,29.25675]
[1779219380413,34.66,76832.53,1.0,0.40623,0.00015,29.25174]
[1779219381009,34.66,76832.31,1.0,0.4062,0.00015,29.25106]
[1779219384099,34.66,76823.63,1.0,0.40491,0.00015,29.22447]
[1779219384118,34.66,76821.39,1.0,0.40457,0.00015,29.21759]
[1779219387859,34.65,76819.98,1.0,0.40435,0.00015,29.21305]
[1779219393986,34.65,76820.28,1.0,0.40436,0.00015,29.21046]
[1779219394486,34.65,76820.28,1.0,0.40436,0.00015,29.21046]
[1779219396076,34.65,76820.28,1.0,0.40436,0.00015,29.21046]
[1779219396085,34.65,76820.28,1.0,0.40436,0.00015,29.21046]
[1779219401680,34.64,76817.93,1.0,0.404,0.00015,29.2029]
[1779219401710,34.64,76817.93,1.0,0.404,0.00015,29.2029]
[1779219401915,34.64,76817.93,1.0,0.404,0.00015,29.2029]
[1779219402072,34.64,76817.93,1.0,0.404,0.00015,29.2029]
[1779219403526,34.64,76807.16,1.0,0.40239,0.00015,29.16913]
[1779219405235,34.64,76807.48,1.0,0.40244,0.00015,29.1701]
[1779219411105,34.63,76810.43,1.0,0.40286,0.00015,29.17905]
[1779219411566,34.63,76810.43,1.0,0.40286,0.00015,29.17905]
[1779219411575,34.63,76810.43,1.0,0.40286,0.00015,29.17905]
[1779219417147,34.63,76807.26,1.0,0.40238,0.00015,29.16885]
[1779219419619,34.63,76807.1,1.0,0.40235,0.00015,29.16827]
[1779219422544,34.62,76802.63,1.0,0.40168,0.00015,29.15408]
[1779219423663,34.62,76802.92,1.0,0.40172,0.00015,29.15497]
[1779219429708,34.62,76810.23,1.0,0.4028,0.00015,29.17779]
[1779219435273,34.62,76810.51,1.0,0.40282,0.00015,29.17841]
[1779219435810,34.62,76810.51,1.0,0.40282,0.00015,29.17841]
[1779219440700,34.61,76809.79,1.0,0.40271,0.00015,29.17593]
[1779219440757,34.61,76809.79,1.0,0.40271,0.00015,29.17593]
[1779219441313,34.61,76809.79,1.0,0.40271,0.00015,29.17593]
[1779219441403,34.61,76809.79,1.0,0.40271,0.00015,29.17593]
[1779219441660,34.61,76803.38,1.0,0.40176,0.00015,29.15576]
[1779219441953,34.61,76803.38,1.0,0.40176,0.00015,29.15576]
[1779219443621,34.61,76800.55,1.0,0.40133,0.00015,29.14675]
[1779219445175,34.61,76799.66,1.0,0.4012,0.00015,29.1439]
[1779219445520,34.61,76799.66,1.0,0.4012,0.00015,29.1439]
[1779219446272,34.61,76799.88,1.0,0.40123,0.00015,29.14458]
[1779219451468,34.61,76800.45,1.0,0.40131,0.00015,29.14626]
[1779219451487,34.61,76800.45,1.0,0.40131,0.00015,29.14626]
[1779219452724,34.61,76801.32,1.0,0.40142,0.00015,29.14589]
[1779219456695,34.61,76803.65,1.0,0.40177,0.00015,29.15318]
[1779219459267,34.61,76807.04,1.0,0.40227,0.00015,29.16385]
[1779219459617,34.61,76806.96,1.0,0.40226,0.00015,29.16359]
[1779219464156,34.61,76808.27,1.0,0.40245,0.00015,29.16769]
[1779219464506,34.61,76808.27,1.0,0.40245,0.00015,29.16769]
[1779219466334,34.61,76807.65,1.0,0.40236,0.00015,29.16574]
[1779219467328,34.61,76809.15,1.0,0.40258,0.00015,29.17044]
[1779219468037,34.61,76809.77,1.0,0.40267,0.00015,29.17239]
[1779219473539,34.61,76814.21,1.0,0.40333,0.00015,29.18632]
[1779219473568,34.61,76814.21,1.0,0.40333,0.00015,29.18632]
[1779219474376,34.61,76814.21,1.0,0.40333,0.00015,29.18632]
[1779219475028,34.61,76817.88,1.0,0.40388,0.00015,29.19775]
[1779219475553,34.61,76817.88,1.0,0.40388,0.00015,29.19775]
[1779219475552,34.61,76820.67,1.0,0.40429,0.00015,29.20642]
[1779219476560,34.61,76821.46,1.0,0.40441,0.00015,29.20889]
[1779219477458,34.61,76821.46,1.0,0.40441,0.00015,29.20889]
[1779219480198,34.61,76818.99,1.0,0.40405,0.00015,29.20131]
[1779219480287,34.61,76818.57,1.0,0.40399,0.00015,29.20006]
[1779219480968,34.61,76818.57,1.0,0.40399,0.00015,29.20006]
[1779219482045,34.61,76818.61,1.0,0.404,0.00015,29.2002]
[1779219482146,34.61,76817.99,1.0,0.40391,0.00015,29.1983]
[1779219487637,34.61,76813.93,1.0,0.40331,0.00015,29.1858]
[1779219492672,34.61,76812.94,1.0,0.40317,0.00015,29.18276]
[1779219497707,34.61,76812.97,1.0,0.40317,0.00015,29.18291]
[1779219502741,34.62,76814.06,1.0,0.40334,0.00015,29.18636]
[1779219507777,34.62,76814.22,1.0,0.40336,0.00015,29.18692]
[1779219510263,34.62,76813.73,1.0,0.40329,0.00015,29.1854]
[1779219510849,34.62,76811.79,1.0,0.40301,0.00015,29.17936]
[1779219516097,34.62,76804.64,1.0,0.40193,0.00015,29.15379]
[1779219521874,34.62,76806.86,1.0,0.40226,0.00015,29.16071]
[1779219526911,34.61,76806.22,1.0,0.40216,0.00015,29.15865]
[1779219532378,34.61,76809.13,1.0,0.40259,0.00015,29.16776]
[1779219537988,34.61,76813.85,1.0,0.40329,0.00015,29.18253]
[1779219541538,34.61,76812.88,1.0,0.40315,0.00015,29.17951]
[1779219542026,34.61,76813.28,1.0,0.40321,0.00015,29.18079]
[1779219542383,34.61,76813.28,1.0,0.40321,0.00015,29.18079]
[1779219542895,34.61,76815.22,1.0,0.4035,0.00015,29.18685]
[1779219543023,34.61,76822.73,1.0,0.40461,0.00015,29.21013]
[1779219546134,34.61,76827.35,1.0,0.4053,0.00015,29.2243]
[1779219546186,34.61,76827.75,1.0,0.40535,0.00015,29.22545]
[1779219546748,34.61,76827.75,1.0,0.40535,0.00015,29.22545]
[1779219547011,34.61,76827.75,1.0,0.40535,0.00015,29.22545]
[1779219552098,34.61,76832.36,1.0,0.40603,0.00015,29.23945]
[1779219557213,34.61,76833.34,1.0,0.40618,0.00015,29.24242]
[1779219563175,34.61,76833.72,1.0,0.40623,0.00015,29.24353]
[1779219568210,34.61,76835.12,1.0,0.40644,0.00015,29.24774]
[1779219573681,34.61,76834.8,1.0,0.40638,0.00015,29.24366]
[1779219576794,34.61,76838.79,1.0,0.40697,0.00015,29.2557]
[1779219576804,34.61,76838.79,1.0,0.40697,0.00015,29.2557]
[1779219582308,34.61,76845.41,1.0,0.40795,0.00015,29.27546]
[1779219585328,34.6,76837.36,1.0,0.40674,0.00015,29.25117]
[1779219587977,34.6,76837.37,1.0,0.40674,0.00015,29.25118]
[1779219593386,34.6,76831.73,1.0,0.4059,0.00015,29.23402]
[1779219598420,34.6,76832.37,1.0,0.406,0.00015,29.23594]
[1779219603456,34.6,76832.62,1.0,0.40603,0.00015,29.23668]
[1779219604361,34.6,76832.62,1.0,0.40603,0.00015,29.23668]
[1779219604464,34.6,76829.25,1.0,0.40553,0.00015,29.22639]
[1779219605008,34.6,76829.25,1.0,0.40553,0.00015,29.22639]
[1779219605471,34.6,76827.34,1.0,0.40524,0.00015,29.22047]
[1779219607200,34.6,76826.28,1.0,0.40509,0.00015,29.21722]
[1779219607485,34.6,76821.72,1.0,0.40441,0.00015,29.20318]
[1779219608697,34.6,76821.72,1.0,0.40441,0.00015,29.20318]
[1779219609050,34.6,76820.45,1.0,0.40422,0.00015,29.19919]
[1779219610698,34.6,76820.43,1.0,0.40422,0.00015,29.19915]
[1779219611512,34.6,76820.91,1.0,0.40429,0.00015,29.20059]
[1779219611773,34.6,76820.91,1.0,0.40429,0.00015,29.20059]
[1779219612519,34.6,76820.9,1.0,0.40428,0.00015,29.2005]
[1779219612835,34.6,76820.9,1.0,0.40428,0.00015,29.2005]
[1779219613334,34.6,76820.9,1.0,0.40428,0.00015,29.2005]
[1779219614889,34.6,76813.9,1.0,0.40324,0.00015,29.17864]
[1779219615135,34.6,76813.9,1.0,0.40324,0.00015,29.17864]
[1779219615541,34.6,76802.19,1.0,0.4015,0.00015,29.14184]
[1779219616842,34.6,76801.47,1.0,0.40139,0.00015,29.13954]
[1779219618042,34.6,76801.43,1.0,0.40138,0.00015,29.13939]
[1779219620789,34.6,76801.68,1.0,0.40142,0.00015,29.14013]
[1779219620857,34.6,76801.68,1.0,0.40142,0.00015,29.14013]
[1779219620994,34.6,76801.68,1.0,0.40142,0.00015,29.14013]
[1779219626617,34.59,76804.27,1.0,0.40179,0.00015,29.14815]
[1779219627110,34.59,76804.27,1.0,0.40179,0.00015,29.14815]
[1779219629685,34.59,76802.36,1.0,0.40151,0.00015,29.14206]
[1779219637343,34.59,76802.62,1.0,0.40153,0.00015,29.13967]
[1779219639367,34.59,76803.17,1.0,0.40161,0.00015,29.14137]
[1779219639403,34.59,76803.17,1.0,0.40161,0.00015,29.14137]
[1779219642843,34.59,76812.71,1.0,0.40302,0.00015,29.17126]
[1779219651650,34.58,76813.71,1.0,0.40315,0.00015,29.17413]
[1779219652059,34.58,76813.31,1.0,0.40309,0.00015,29.1728]
[1779219654058,34.58,76813.73,1.0,0.40314,0.00015,29.17403]
[1779219656203,34.58,76814.81,1.0,0.4033,0.00015,29.17731]
[1779219656208,34.58,76814.81,1.0,0.4033,0.00015,29.17731]
[1779219656810,34.58,76816.43,1.0,0.40354,0.00015,29.18228]
[1779219657069,34.58,76816.43,1.0,0.40354,0.00015,29.18228]
[1779219657158,34.58,76825.33,1.0,0.40486,0.00015,29.20978]
[1779219659660,34.58,76826.1,1.0,0.40497,0.00015,29.21215]
[1779219660124,34.57,76820.13,1.0,0.40408,0.00015,29.1936]
[1779219661335,34.57,76819.41,1.0,0.40397,0.00015,29.19131]
[1779219666904,34.57,76818.41,1.0,0.4038,0.00015,29.18791]
[1779219671940,34.56,76820.11,1.0,0.40404,0.00015,29.19294]
[1779219676975,34.56,76819.74,1.0,0.40397,0.00015,29.19153]
[1779219682174,34.56,76820.25,1.0,0.40404,0.00015,29.19292]
[1779219687480,34.55,76821.13,1.0,0.40415,0.00015,29.19539]
[1779219687875,34.55,76820.6,1.0,0.40407,0.00015,29.19364]
[1779219690881,34.55,76816.45,1.0,0.40345,0.00015,29.18063]
[1779219692797,34.55,76816.33,1.0,0.40341,0.00015,29.17709]
[1779219692849,34.55,76816.33,1.0,0.40341,0.00015,29.17709]
[1779219693854,34.54,76817.4,1.0,0.40357,0.00015,29.18038]
[1779219694702,34.54,76817.4,1.0,0.40357,0.00015,29.18038]
[1779219694812,34.54,76819.85,1.0,0.40393,0.00015,29.18791]
[1779219694843,34.54,76819.85,1.0,0.40393,0.00015,29.18791]
[1779219694927,34.54,76819.85,1.0,0.40393,0.00015,29.18791]
[1779219696146,34.54,76820.0,1.0,0.40395,0.00015,29.18838]
[1779219696902,34.54,76823.1,1.0,0.40441,0.00015,29.19789]
[1779219697946,34.54,76823.68,1.0,0.40449,0.00015,29.19969]
[1779219698997,34.54,76827.16,1.0,0.40501,0.00015,29.21037]
[1779219699076,34.54,76827.16,1.0,0.40501,0.00015,29.21037]
[1779219704167,34.53,76831.95,1.0,0.4057,0.00015,29.22464]
[1779219708213,34.53,76832.32,1.0,0.40574,0.00015,29.22558]
[1779219708215,34.53,76832.77,1.0,0.40581,0.00015,29.22689]
[1779219713230,34.53,76834.26,1.0,0.40603,0.00015,29.23148]
[1779219714738,34.53,76834.26,1.0,0.40603,0.00015,29.23148]
[1779219714760,34.53,76834.26,1.0,0.40603,0.00015,29.23148]
[1779219714762,34.53,76834.26,1.0,0.40603,0.00015,29.23148]
[1779219715034,34.53,76828.04,1.0,0.4051,0.00015,29.21243]
[1779219717147,34.53,76825.71,1.0,0.40476,0.00015,29.20528]
[1779219717347,34.53,76825.71,1.0,0.40476,0.00015,29.20528]
[1779219717448,34.53,76824.76,1.0,0.40462,0.00015,29.20237]
[1779219723300,34.52,76827.56,1.0,0.40502,0.00015,29.21068]
[1779219728335,34.52,76826.83,1.0,0.40489,0.00015,29.20817]
[1779219730726,34.52,76825.18,1.0,0.40465,0.00015,29.20302]
[1779219733400,34.52,76820.23,1.0,0.4039,0.00015,29.18753]
[1779219739412,34.51,76818.63,1.0,0.40365,0.00015,29.18224]
[1779219744447,34.51,76820.31,1.0,0.40388,0.00015,29.18726]
[1779219750488,34.5,76818.18,1.0,0.40355,0.00015,29.18037]
[1779219755160,34.5,76819.14,1.0,0.40368,0.00015,29.18013]
[1779219760559,34.5,76817.02,1.0,0.40335,0.00015,29.17326]
[1779219765184,34.49,76815.91,1.0,0.40317,0.00015,29.16964]
[1779219765279,34.49,76815.91,1.0,0.40317,0.00015,29.16964]
[1779219765703,34.49,76815.91,1.0,0.40317,0.00015,29.16964]
[1779219765723,34.49,76815.91,1.0,0.40317,0.00015,29.16964]
[1779219766397,34.49,76810.05,1.0,0.4023,0.00015,29.15119]
[1779219771638,34.49,76801.79,1.0,0.40107,0.00015,29.12489]
[1779219773663,34.49,76801.66,1.0,0.40105,0.00015,29.12446]
[1779219774866,34.49,76803.94,1.0,0.40138,0.00015,29.13171]
[1779219777345,34.49,76806.61,1.0,0.40178,0.00015,29.14014]
[1779219778880,34.49,76806.66,1.0,0.40178,0.00015,29.14026]
[1779219784729,34.49,76809.09,1.0,0.40214,0.00015,29.14781]
[1779219789580,34.48,76812.3,1.0,0.40261,0.00015,29.15783]
[1779219793883,34.48,76812.83,1.0,0.40268,0.00015,29.15939]
[1779219793958,34.48,76812.73,1.0,0.40267,0.00015,29.15904]
[1779219794245,34.48,76812.73,1.0,0.40267,0.00015,29.15904]
[1779219799740,34.48,76817.12,1.0,0.40331,0.00015,29.17265]
[1779219800107,34.48,76817.2,1.0,0.40332,0.00015,29.17286]
[1779219801067,34.48,76817.4,1.0,0.40335,0.00015,29.17345]
[1779219804794,34.48,76811.33,1.0,0.40244,0.00015,29.1543]
[1779219809904,34.47,76812.69,1.0,0.40263,0.00015,29.15842]
[1779219815947,34.47,76812.82,1.0,0.40263,0.00015,29.15557]
[1779219821049,34.47,76812.84,1.0,0.40263,0.00015,29.15554]
[1779219821136,34.47,76812.84,1.0,0.40263,0.00015,29.15549]
[1779219825621,34.47,76816.45,1.0,0.40317,0.00015,29.16696]
[1779219828840,34.47,76820.21,1.0,0.40374,0.00015,29.17883]
[1779219829391,34.47,76820.25,1.0,0.40375,0.00015,29.17899]
[1779219834159,34.48,76825.75,1.0,0.40458,0.00015,29.19621]
[1779219840115,34.48,76832.21,1.0,0.40555,0.00015,29.21627]
[1779219845150,34.48,76833.75,1.0,0.40578,0.00015,29.22105]
[1779219846154,34.48,76833.75,1.0,0.40578,0.00015,29.22105]
[1779219848066,34.48,76838.5,1.0,0.40649,0.00015,29.23556]
[1779219853206,34.48,76845.16,1.0,0.40749,0.00015,29.25572]
[1779219854033,34.48,76845.16,1.0,0.40749,0.00015,29.25572]
[1779219855220,34.48,76834.5,1.0,0.40589,0.00015,29.22333]
[1779219860254,34.48,76828.62,1.0,0.40502,0.00015,29.20533]
[1779219864544,34.48,76826.49,1.0,0.40471,0.00015,29.19882]
[1779219864557,34.48,76826.49,1.0,0.40471,0.00015,29.19882]
[1779219864643,34.48,76826.32,1.0,0.40468,0.00015,29.19834]
[1779219865290,34.48,76818.55,1.0,0.40352,0.00015,29.1742]
[1779219867642,34.48,76815.31,1.0,0.40304,0.00015,29.16401]
[1779219867655,34.48,76815.31,1.0,0.40304,0.00015,29.16401]
[1779219871970,34.48,76813.61,1.0,0.40278,0.00015,29.15854]
[1779219881404,34.47,76815.08,1.0,0.40297,0.00015,29.15971]
[1779219883159,34.47,76814.94,1.0,0.40294,0.00015,29.15924]
[1779219888453,34.47,76816.83,1.0,0.40322,0.00015,29.16497]
[1779219890727,34.47,76814.67,1.0,0.40289,0.00015,29.15817]
[1779219893046,34.47,76812.57,1.0,0.40257,0.00015,29.15148]
[1779219898523,34.46,76813.39,1.0,0.40269,0.00015,29.15391]
[1779219900385,34.46,76813.34,1.0,0.40268,0.00015,29.15372]
[1779219900404,34.46,76813.34,1.0,0.40268,0.00015,29.15372]
[1779219901840,34.46,76811.26,1.0,0.40237,0.00015,29.14714]
[1779219902589,34.46,76810.09,1.0,0.40219,0.00015,29.14343]
[1779219902664,34.46,76810.09,1.0,0.40219,0.00015,29.14343]
[1779219903831,34.46,76814.16,1.0,0.4028,0.00015,29.15624]
[1779219906958,34.46,76820.6,1.0,0.40375,0.00015,29.17631]
[1779219907588,34.46,76819.93,1.0,0.40365,0.00015,29.17422]
[1779219908970,34.46,76819.93,1.0,0.40365,0.00015,29.17422]
[1779219909602,34.46,76820.09,1.0,0.40368,0.00015,29.17473]
[1779219910704,34.46,76820.09,1.0,0.40368,0.00015,29.17473]
[1779219910991,34.46,76820.09,1.0,0.40368,0.00015,29.17473]
[1779219910750,34.46,76820.81,1.0,0.40378,0.00015,29.17694]
[1779219911616,34.46,76820.64,1.0,0.40376,0.00015,29.17637]
[1779219914378,34.46,76819.79,1.0,0.40363,0.00015,29.17365]
[1779219914411,34.46,76819.79,1.0,0.40363,0.00015,29.17365]
[1779219914477,34.46,76819.79,1.0,0.40363,0.00015,29.17365]
[1779219915325,34.46,76813.64,1.0,0.40271,0.00015,29.15434]
[1779219915746,34.46,76813.64,1.0,0.40271,0.00015,29.15434]
[1779219915881,34.46,76813.64,1.0,0.40271,0.00015,29.15434]
[1779219916340,34.46,76807.05,1.0,0.40172,0.00015,29.13349]
[1779219920121,34.46,76801.73,1.0,0.40093,0.00015,29.11652]
[1779219920268,34.46,76801.73,1.0,0.40093,0.00015,29.11652]
[1779219920756,34.46,76801.73,1.0,0.40093,0.00015,29.11652]
[1779219921123,34.46,76796.9,1.0,0.40021,0.00015,29.10104]
[1779219921126,34.46,76796.9,1.0,0.40021,0.00015,29.10104]
[1779219921168,34.46,76796.9,1.0,0.40021,0.00015,29.10104]
[1779219921330,34.46,76796.9,1.0,0.40021,0.00015,29.10104]
[1779219921373,34.46,76796.9,1.0,0.40021,0.00015,29.10104]
[1779219921619,34.46,76796.9,1.0,0.40021,0.00015,29.10104]
[1779219923835,34.46,76792.82,1.0,0.3996,0.00015,29.08791]
[1779219929746,34.46,76785.89,1.0,0.39858,0.00015,29.06556]
[1779219931712,34.46,76785.69,1.0,0.39855,0.00015,29.06493]
[1779219933145,34.46,76785.94,1.0,0.39858,0.00015,29.06271]
[1779219933236,34.46,76785.94,1.0,0.39858,0.00015,29.06271]
[1779219934955,34.46,76780.51,1.0,0.39777,0.00015,29.04499]
[1779219934973,34.46,76780.51,1.0,0.39777,0.00015,29.04499]
[1779219935621,34.46,76776.32,1.0,0.39715,0.00015,29.03125]
[1779219935675,34.46,76776.32,1.0,0.39715,0.00015,29.03125]
[1779219935789,34.46,76768.32,1.0,0.39596,0.00015,29.0048]
[1779219936446,34.46,76768.32,1.0,0.39596,0.00015,29.0048]
[1779219937008,34.46,76768.32,1.0,0.39596,0.00015,29.0048]
[1779219940876,34.47,76767.54,1.0,0.39586,0.00015,29.00245]
[1779219944861,34.47,76762.99,1.0,0.3952,0.00015,28.98752]
[1779219945078,34.47,76762.79,1.0,0.39517,0.00015,28.98692]
[1779219946093,34.47,76759.55,1.0,0.39469,0.00015,28.97612]
[1779219946521,34.47,76759.55,1.0,0.39469,0.00015,28.97612]
[1779219946743,34.47,76759.55,1.0,0.39469,0.00015,28.97612]
[1779219946867,34.47,76759.45,1.0,0.39468,0.00015,28.97586]
[1779219951902,34.48,76756.35,1.0,0.39424,0.00015,28.96574]
[1779219956937,34.48,76755.55,1.0,0.39414,0.00015,28.96339]
[1779219960985,34.49,76757.21,1.0,0.39439,0.00015,28.96919]
[1779219962148,34.49,76761.25,1.0,0.395,0.00015,28.98289]
[1779219962992,34.49,76761.25,1.0,0.395,0.00015,28.98289]
[1779219964849,34.49,76768.29,1.0,0.39605,0.00015,29.00648]
[1779219964909,34.49,76768.29,1.0,0.39605,0.00015,29.00648]
[1779219970030,34.49,76760.84,1.0,0.39496,0.00015,28.98192]
[1779219975065,34.5,76762.25,1.0,0.39518,0.00015,28.9869]
[1779219976909,34.5,76762.66,1.0,0.39524,0.00015,28.98832]
[1779219978182,34.5,76762.95,1.0,0.39529,0.00015,28.98934]
[1779219978252,34.5,76762.95,1.0,0.39529,0.00015,28.98934]
[1779219983808,34.5,76757.22,1.0,0.39445,0.00015,28.97041]
[1779219983815,34.5,76757.22,1.0,0.39445,0.00015,28.97041]
[1779219983846,34.5,76757.22,1.0,0.39445,0.00015,28.97041]
[1779219984127,34.5,76757.3,1.0,0.39447,0.00015,28.9708]
[1779219987723,34.51,76761.07,1.0,0.39504,0.00015,28.98356]
[1779219993200,34.51,76761.91,1.0,0.39517,0.00015,28.98361]
[1779219994749,34.51,76761.91,1.0,0.39517,0.00015,28.98361]
[1779220000250,34.52,76762.08,1.0,0.39521,0.00015,28.9845]
[1779220005293,34.52,76764.82,1.0,0.39562,0.00015,28.99381]
[1779220011327,34.52,76768.21,1.0,0.39614,0.00015,29.00531]
[1779220016364,34.52,76771.11,1.0,0.39657,0.00015,29.01506]
[1779220021399,34.53,76769.49,1.0,0.39634,0.00015,29.00983]
[1779220026329,34.53,76763.83,1.0,0.39551,0.00015,28.99116]
[1779220028452,34.53,76761.33,1.0,0.39514,0.00015,28.98285]
[1779220034489,34.53,76764.01,1.0,0.39555,0.00015,28.99207]
[1779220040144,34.54,76762.31,1.0,0.39531,0.00015,28.98655]
[1779220040903,34.54,76761.8,1.0,0.39523,0.00015,28.98492]
[1779220042999,34.54,76761.21,1.0,0.39515,0.00015,28.98303]
[1779220046308,34.54,76760.23,1.0,0.39501,0.00015,28.97992]
[1779220051022,34.54,76760.12,1.0,0.39501,0.00015,28.97972]
[1779220056644,34.55,76764.43,1.0,0.39565,0.00015,28.9913]
[1779220060420,34.55,76765.2,1.0,0.39577,0.00015,28.99396]
[1779220060491,34.55,76765.2,1.0,0.39577,0.00015,28.99396]
[1779220060672,34.55,76770.07,1.0,0.39649,0.00015,29.01014]
[1779220061544,34.55,76770.07,1.0,0.39649,0.00015,29.01014]
[1779220061827,34.55,76770.07,1.0,0.39649,0.00015,29.01014]
[1779220067263,34.55,76776.23,1.0,0.39741,0.00015,29.03058]
[1779220067928,34.55,76776.23,1.0,0.39741,0.00015,29.03058]
[1779220073763,34.55,76775.51,1.0,0.39731,0.00015,29.02837]
[1779220078798,34.56,76774.92,1.0,0.39723,0.00015,29.02654]
[1779220080190,34.56,76774.92,1.0,0.39723,0.00015,29.02654]
[1779220080261,34.56,76774.92,1.0,0.39723,0.00015,29.02654]
[1779220080568,34.56,76774.92,1.0,0.39723,0.00015,29.02654]
[1779220080589,34.56,76774.92,1.0,0.39723,0.00015,29.02654]
[1779220080596,34.56,76774.92,1.0,0.39723,0.00015,29.02654]
[1779220080605,34.56,76774.92,1.0,0.39723,0.00015,29.02654]
[1779220080655,34.56,76774.92,1.0,0.39723,0.00015,29.02654]
[1779220080730,34.56,76774.92,1.0,0.39723,0.00015,29.02654]
[1779220081229,34.56,76769.73,1.0,0.39646,0.00015,29.00948]
[1779220081345,34.56,76769.73,1.0,0.39646,0.00015,29.00948]
[1779220081568,34.56,76769.73,1.0,0.39646,0.00015,29.00948]
[1779220081832,34.56,76769.73,1.0,0.39646,0.00015,29.00948]
[1779220084506,34.56,76758.74,1.0,0.39484,0.00015,28.97304]
[1779220086813,34.56,76758.26,1.0,0.39478,0.00015,28.97155]
[1779220086842,34.56,76758.26,1.0,0.39478,0.00015,28.97155]
[1779220086932,34.56,76758.26,1.0,0.39478,0.00015,28.97155]
[1779220088076,34.56,76759.88,1.0,0.39502,0.00015,28.97702]
[1779220088640,34.56,76766.42,1.0,0.39599,0.00015,28.99886]
[1779220089568,34.56,76768.28,1.0,0.39627,0.00015,29.00507]
[1779220093613,34.56,76771.12,1.0,0.3967,0.00015,29.01458]
[1779220098938,34.57,76777.51,1.0,0.39765,0.00015,29.03571]
[1779220103973,34.57,76780.39,1.0,0.39808,0.00015,29.04519]
[1779220108697,34.57,76779.11,1.0,0.39789,0.00015,29.04105]
[1779220108709,34.57,76779.11,1.0,0.39789,0.00015,29.04105]
[1779220108950,34.57,76779.11,1.0,0.39789,0.00015,29.04105]
[1779220109059,34.57,76779.11,1.0,0.39789,0.00015,29.04105]
[1779220111998,34.57,76776.42,1.0,0.39748,0.00015,29.0292]
[1779220112191,34.57,76776.42,1.0,0.39748,0.00015,29.0292]
[1779220112322,34.57,76777.15,1.0,0.39759,0.00015,29.03161]
[1779220112394,34.57,76777.15,1.0,0.39759,0.00015,29.03161]
[1779220113048,34.57,76777.15,1.0,0.39759,0.00015,29.03161]
[1779220117434,34.57,76768.06,1.0,0.39625,0.00015,29.00182]
[1779220117587,34.57,76768.06,1.0,0.39625,0.00015,29.00182]
[1779220118018,34.57,76768.06,1.0,0.39625,0.00015,29.00182]
[1779220118381,34.57,76766.01,1.0,0.39595,0.00015,28.99506]
[1779220118649,34.57,76766.01,1.0,0.39595,0.00015,28.99506]
[1779220122307,34.57,76758.46,1.0,0.39484,0.00015,28.97009]
[1779220128195,34.58,76762.67,1.0,0.39548,0.00015,28.98442]
[1779220129744,34.58,76762.92,1.0,0.39552,0.00015,28.9853]
[1779220131908,34.58,76764.05,1.0,0.39569,0.00015,28.98915]
[1779220136915,34.58,76772.01,1.0,0.39688,0.00015,29.01561]
[1779220138273,34.58,76772.54,1.0,0.39696,0.00015,29.0174]
[1779220142294,34.58,76783.5,1.0,0.39859,0.00015,29.05332]
[1779220143768,34.58,76783.5,1.0,0.39859,0.00015,29.05332]
[1779220143773,34.58,76783.5,1.0,0.39859,0.00015,29.05332]
[1779220143837,34.58,76783.5,1.0,0.39859,0.00015,29.05332]
[1779220143854,34.58,76783.5,1.0,0.39859,0.00015,29.05332]
[1779220143865,34.58,76783.5,1.0,0.39859,0.00015,29.05332]
[1779220143910,34.58,76783.5,1.0,0.39859,0.00015,29.05332]
[1779220143918,34.58,76783.5,1.0,0.39859,0.00015,29.05332]
[1779220144620,34.58,76783.7,1.0,0.39862,0.00015,29.05398]
[1779220144917,34.58,76783.7,1.0,0.39862,0.00015,29.05398]
[1779220145144,34.58,76783.7,1.0,0.39862,0.00015,29.05398]
[1779220145328,34.58,76783.92,1.0,0.39865,0.00015,29.05469]
[1779220146636,34.58,76786.4,1.0,0.39902,0.00015,29.06273]
[1779220146683,34.58,76786.4,1.0,0.39902,0.00015,29.06273]
[1779220146717,34.58,76786.4,1.0,0.39902,0.00015,29.06273]
[1779220146797,34.58,76786.4,1.0,0.39902,0.00015,29.06273]
[1779220146833,34.58,76786.4,1.0,0.39902,0.00015,29.06273]
[1779220146844,34.58,76786.4,1.0,0.39902,0.00015,29.06273]
[1779220147043,34.58,76786.4,1.0,0.39902,0.00015,29.06273]
[1779220147063,34.58,76786.4,1.0,0.39902,0.00015,29.06273]
[1779220147940,34.58,76787.35,1.0,0.39916,0.00015,29.06579]
[1779220148856,34.58,76787.45,1.0,0.39917,0.00015,29.06611]
[1779220148974,34.58,76787.45,1.0,0.39917,0.00015,29.06611]
[1779220149579,34.58,76789.67,1.0,0.3995,0.00015,29.07327]
[1779220149874,34.58,76789.67,1.0,0.3995,0.00015,29.07327]
[1779220152532,34.58,76795.24,1.0,0.40033,0.00015,29.09113]
[1779220152766,34.58,76795.24,1.0,0.40033,0.00015,29.09113]
[1779220155943,34.58,76795.54,1.0,0.40037,0.00015,29.09203]
[1779220157685,34.58,76794.28,1.0,0.40018,0.00015,29.08796]
[1779220157906,34.58,76794.28,1.0,0.40018,0.00015,29.08796]
[1779220157909,34.58,76794.28,1.0,0.40018,0.00015,29.08796]
[1779220158009,34.58,76794.28,1.0,0.40018,0.00015,29.08796]
[1779220158327,34.58,76794.2,1.0,0.40017,0.00015,29.08768]
[1779220159945,34.58,76789.72,1.0,0.3995,0.00015,29.07328]
[1779220165456,34.58,76788.48,1.0,0.39931,0.00015,29.06925]
[1779220170495,34.58,76788.03,1.0,0.39925,0.00015,29.06777]
[1779220173734,34.58,76788.11,1.0,0.39925,0.00015,29.06493]
[1779220178236,34.58,76786.02,1.0,0.39894,0.00015,29.05816]
[1779220178328,34.58,76785.98,1.0,0.39893,0.00015,29.05804]
[1779220179829,34.58,76783.36,1.0,0.39854,0.00015,29.04954]
[1779220183615,34.58,76783.51,1.0,0.39857,0.00015,29.05005]
[1779220184859,34.58,76783.79,1.0,0.39861,0.00015,29.05096]
[1779220187328,34.58,76791.06,1.0,0.39969,0.00015,29.07447]
[1779220187628,34.58,76791.06,1.0,0.39969,0.00015,29.07447]
[1779220193661,34.58,76787.62,1.0,0.39917,0.00015,29.06335]
[1779220194684,34.58,76787.62,1.0,0.39917,0.00015,29.06335]
[1779220200234,34.58,76787.94,1.0,0.39922,0.00015,29.06439]
[1779220200320,34.58,76787.58,1.0,0.39917,0.00015,29.06323]
[1779220200608,34.58,76787.58,1.0,0.39917,0.00015,29.06323]
[1779220200654,34.58,76787.58,1.0,0.39917,0.00015,29.06323]
[1779220200674,34.58,76787.58,1.0,0.39917,0.00015,29.06323]
[1779220200912,34.58,76787.58,1.0,0.39917,0.00015,29.06323]
[1779220201028,34.58,76787.58,1.0,0.39917,0.00015,29.06323]
[1779220201120,34.58,76787.58,1.0,0.39917,0.00015,29.06323]
[1779220201226,34.58,76787.58,1.0,0.39917,0.00015,29.06323]
[1779220201214,34.58,76778.01,1.0,0.39775,0.00015,29.03212]
[1779220201688,34.58,76778.01,1.0,0.39775,0.00015,29.03212]
[1779220201910,34.58,76778.01,1.0,0.39775,0.00015,29.03212]
[1779220202024,34.58,76778.01,1.0,0.39775,0.00015,29.03212]
[1779220203026,34.58,76779.76,1.0,0.39801,0.00015,29.03785]
[1779220203037,34.58,76779.76,1.0,0.39801,0.00015,29.03785]
[1779220203175,34.58,76779.76,1.0,0.39801,0.00015,29.03785]
[1779220203222,34.58,76779.76,1.0,0.39801,0.00015,29.03785]
[1779220203292,34.58,76779.76,1.0,0.39801,0.00015,29.03785]
[1779220204579,34.58,76778.01,1.0,0.39775,0.00015,29.03217]
[1779220207032,34.58,76774.14,1.0,0.39718,0.00015,29.01953]
[1779220208205,34.58,76772.65,1.0,0.39696,0.00015,29.01465]
[1779220208212,34.58,76772.65,1.0,0.39696,0.00015,29.01465]
[1779220208680,34.58,76772.46,1.0,0.39693,0.00015,29.01406]
[1779220210863,34.58,76764.08,1.0,0.3957,0.00015,28.98641]
[1779220211446,34.59,76757.74,1.0,0.39476,0.00015,28.9653]
[1779220211639,34.59,76757.74,1.0,0.39476,0.00015,28.9653]
[1779220212142,34.59,76757.74,1.0,0.39476,0.00015,28.9653]
[1779220212174,34.59,76757.74,1.0,0.39476,0.00015,28.9653]
[1779220212230,34.59,76755.65,1.0,0.39445,0.00015,28.95835]
[1779220212803,34.59,76755.65,1.0,0.39445,0.00015,28.95835]
[1779220213123,34.59,76755.65,1.0,0.39445,0.00015,28.95835]
[1779220214219,34.59,76753.35,1.0,0.39412,0.00015,28.95067]
[1779220214240,34.59,76753.35,1.0,0.39412,0.00015,28.95067]
[1779220215413,34.59,76753.66,1.0,0.39417,0.00015,28.95179]
[1779220216257,34.59,76753.66,1.0,0.39417,0.00015,28.95179]
[1779220217241,34.59,76755.08,1.0,0.39438,0.00015,28.95661]
[1779220217833,34.59,76752.28,1.0,0.39397,0.00015,28.94722]
[1779220218148,34.59,76752.28,1.0,0.39397,0.00015,28.94722]
[1779220220237,34.59,76751.93,1.0,0.39392,0.00015,28.94615]
[1779220222242,34.59,76754.38,1.0,0.39429,0.00015,28.9545]
[1779220222861,34.59,76757.04,1.0,0.39468,0.00015,28.96348]
[1779220224597,34.59,76765.94,1.0,0.396,0.00015,28.99322]
[1779220230662,34.6,76771.05,1.0,0.39677,0.00015,29.01023]
[1779220235964,34.6,76770.23,1.0,0.39664,0.00015,29.00451]
[1779220238860,34.6,76771.71,1.0,0.39686,0.00015,29.00943]
[1779220240991,34.6,76771.84,1.0,0.39688,0.00015,29.00988]
[1779220240994,34.6,76771.74,1.0,0.39687,0.00015,29.00956]
[1779220243915,34.6,76773.46,1.0,0.39712,0.00015,29.01527]
[1779220249069,34.6,76779.6,1.0,0.39804,0.00015,29.03544]
[1779220254104,34.6,76781.5,1.0,0.39832,0.00015,29.04165]
[1779220254705,34.6,76781.5,1.0,0.39832,0.00015,29.04165]
[1779220259951,34.6,76782.41,1.0,0.39846,0.00015,29.04463]
[1779220260329,34.6,76782.41,1.0,0.39846,0.00015,29.04463]
[1779220266925,34.6,76784.94,1.0,0.39883,0.00015,29.05282]
[1779220270216,34.6,76778.04,1.0,0.39781,0.00015,29.03039]
[1779220270259,34.6,76778.04,1.0,0.39781,0.00015,29.03039]
[1779220270522,34.6,76776.73,1.0,0.39761,0.00015,29.02612]
[1779220270618,34.6,76776.73,1.0,0.39761,0.00015,29.02612]
[1779220271343,34.6,76776.73,1.0,0.39761,0.00015,29.02612]
[1779220272628,34.6,76764.96,1.0,0.39587,0.00015,28.98739]
[1779220272676,34.6,76764.96,1.0,0.39587,0.00015,28.98739]
[1779220276897,34.6,76763.56,1.0,0.39568,0.00015,28.98291]
[1779220277678,34.6,76765.58,1.0,0.39598,0.00015,28.98965]
[1779220283381,34.61,76766.58,1.0,0.39613,0.00015,28.99315]
[1779220285012,34.61,76771.46,1.0,0.39686,0.00015,29.00932]
[1779220289350,34.61,76783.3,1.0,0.39862,0.00015,29.04808]
[1779220289647,34.61,76783.3,1.0,0.39862,0.00015,29.04808]
[1779220291229,34.61,76779.91,1.0,0.39811,0.00015,29.03706]
[1779220291291,34.61,76779.91,1.0,0.39811,0.00015,29.03706]
[1779220292228,34.61,76780.33,1.0,0.39817,0.00015,29.03535]
[1779220292441,34.61,76779.82,1.0,0.39809,0.00015,29.0337]
[1779220295095,34.61,76780.47,1.0,0.39819,0.00015,29.03583]
[1779220300426,34.61,76783.59,1.0,0.39865,0.00015,29.04601]
[1779220305462,34.61,76780.52,1.0,0.3982,0.00015,29.03605]
[1779220310497,34.61,76780.88,1.0,0.39825,0.00015,29.03726]
[1779220315532,34.61,76781.12,1.0,0.39829,0.00015,29.03808]
[1779220321414,34.61,76778.99,1.0,0.39798,0.00015,29.03118]
[1779220325687,34.61,76779.64,1.0,0.39808,0.00015,29.03336]
[1779220328328,34.61,76783.42,1.0,0.39864,0.00015,29.04567]
[1779220328553,34.61,76788.15,1.0,0.39934,0.00015,29.06096]
[1779220328660,34.61,76788.15,1.0,0.39934,0.00015,29.06096]
[1779220329244,34.61,76788.15,1.0,0.39934,0.00015,29.06096]
[1779220334665,34.61,76791.41,1.0,0.39982,0.00015,29.07141]
[1779220340342,34.61,76791.09,1.0,0.39977,0.00015,29.07034]
[1779220340406,34.61,76791.09,1.0,0.39977,0.00015,29.07034]
[1779220340576,34.61,76791.8,1.0,0.39988,0.00015,29.0726]
[1779220340644,34.61,76791.8,1.0,0.39988,0.00015,29.0726]
[1779220340683,34.61,76791.8,1.0,0.39988,0.00015,29.0726]
[1779220340686,34.61,76791.8,1.0,0.39988,0.00015,29.0726]
[1779220340722,34.61,76791.8,1.0,0.39988,0.00015,29.0726]
[1779220340750,34.61,76791.8,1.0,0.39988,0.00015,29.0726]
[1779220340828,34.61,76791.8,1.0,0.39988,0.00015,29.0726]
[1779220340906,34.61,76791.8,1.0,0.39988,0.00015,29.0726]
[1779220341258,34.61,76791.8,1.0,0.39988,0.00015,29.0726]
[1779220341798,34.61,76795.09,1.0,0.40036,0.00015,29.08313]
[1779220347984,34.61,76799.75,1.0,0.40105,0.00015,29.09789]
[1779220350262,34.61,76797.72,1.0,0.40075,0.00015,29.09138]
[1779220350368,34.61,76797.72,1.0,0.40075,0.00015,29.09138]
[1779220350649,34.61,76795.7,1.0,0.40044,0.00015,29.08489]
[1779220350671,34.61,76795.7,1.0,0.40044,0.00015,29.08489]
[1779220350760,34.61,76795.7,1.0,0.40044,0.00015,29.08489]
[1779220351301,34.61,76795.7,1.0,0.40044,0.00015,29.08489]
[1779220351402,34.61,76795.7,1.0,0.40044,0.00015,29.08489]
[1779220351576,34.61,76793.17,1.0,0.40006,0.00015,29.07369]
[1779220353791,34.61,76791.47,1.0,0.3998,0.00015,29.06821]
[1779220354399,34.61,76791.47,1.0,0.3998,0.00015,29.06821]
[1779220359176,34.61,76781.67,1.0,0.39835,0.00015,29.03654]
[1779220364885,34.61,76782.8,1.0,0.39852,0.00015,29.04026]
[1779220365717,34.61,76782.8,1.0,0.39852,0.00015,29.04026]
[1779220365733,34.61,76782.8,1.0,0.39852,0.00015,29.04026]
[1779220367330,34.61,76784.97,1.0,0.39884,0.00015,29.04729]
[1779220367804,34.61,76788.64,1.0,0.39939,0.00015,29.05916]
[1779220369500,34.61,76792.4,1.0,0.39994,0.00015,29.07124]
[1779220370636,34.61,76799.57,1.0,0.40101,0.00015,29.09412]
[1779220370754,34.61,76799.57,1.0,0.40101,0.00015,29.09412]
[1779220370781,34.61,76799.57,1.0,0.40101,0.00015,29.09412]
[1779220370944,34.61,76799.57,1.0,0.40101,0.00015,29.09412]
[1779220371076,34.61,76799.57,1.0,0.40101,0.00015,29.09412]
[1779220371223,34.61,76799.57,1.0,0.40101,0.00015,29.09412]
[1779220376975,34.61,76810.22,1.0,0.40257,0.00015,29.12752]
[1779220380013,34.6,76810.19,1.0,0.40257,0.00015,29.12735]
[1779220380697,34.6,76810.35,1.0,0.40259,0.00015,29.12781]
[1779220380701,34.6,76810.35,1.0,0.40259,0.00015,29.12781]
[1779220383075,34.6,76813.29,1.0,0.40302,0.00015,29.13693]
[1779220383118,34.6,76813.06,1.0,0.40298,0.00015,29.13617]
[1779220388816,34.6,76816.22,1.0,0.40346,0.00015,29.14617]
[1779220389177,34.6,76816.22,1.0,0.40346,0.00015,29.14617]
[1779220390123,34.6,76816.28,1.0,0.40347,0.00015,29.14638]
[1779220393655,34.61,76817.1,1.0,0.4036,0.00015,29.14903]
[1779220394095,34.6,76814.19,1.0,0.40316,0.00015,29.1399]
[1779220394745,34.6,76814.19,1.0,0.40316,0.00015,29.1399]
[1779220395102,34.61,76813.18,1.0,0.40301,0.00015,29.13678]
[1779220395997,34.61,76813.18,1.0,0.40301,0.00015,29.13678]
[1779220396813,34.61,76813.08,1.0,0.403,0.00015,29.13649]
[1779220397183,34.61,76813.08,1.0,0.403,0.00015,29.13649]
[1779220397276,34.61,76813.76,1.0,0.4031,0.00015,29.13864]
[1779220403158,34.6,76811.51,1.0,0.40275,0.00015,29.13133]
[1779220404736,34.6,76812.67,1.0,0.40292,0.00015,29.13492]
[1779220407185,34.6,76821.72,1.0,0.40426,0.00015,29.16293]
[1779220410304,34.6,76821.29,1.0,0.40419,0.00015,29.16148]
[1779220410746,34.59,76821.22,1.0,0.40418,0.00015,29.16121]
[1779220415375,34.59,76821.72,1.0,0.40423,0.00015,29.15944]
[1779220415744,34.59,76820.47,1.0,0.40404,0.00015,29.15551]
[1779220416870,34.59,76816.51,1.0,0.40345,0.00015,29.14315]
[1779220417617,34.59,76811.21,1.0,0.40266,0.00015,29.12653]
[1779220420100,34.59,76810.37,1.0,0.40253,0.00015,29.12381]
[1779220421271,34.59,76810.22,1.0,0.4025,0.00015,29.1233]
[1779220421406,34.59,76810.22,1.0,0.4025,0.00015,29.1233]
[1779220427326,34.58,76803.9,1.0,0.40155,0.00015,29.10313]
[1779220428030,34.58,76803.9,1.0,0.40155,0.00015,29.10313]
[1779220433368,34.58,76804.16,1.0,0.40158,0.00015,29.1038]
[1779220433749,34.58,76804.16,1.0,0.40158,0.00015,29.1038]
[1779220437363,34.58,76805.6,1.0,0.40179,0.00015,29.10828]
[1779220440387,34.58,76805.57,1.0,0.40178,0.00015,29.1081]
[1779220440762,34.58,76804.77,1.0,0.40166,0.00015,29.10555]
[1779220444828,34.58,76796.75,1.0,0.40047,0.00015,29.08]
[1779220446214,34.58,76796.06,1.0,0.40037,0.00015,29.07778]
[1779220446296,34.58,76796.06,1.0,0.40037,0.00015,29.07778]
[1779220446655,34.58,76795.37,1.0,0.40026,0.00015,29.07556]
[1779220449601,34.57,76793.36,1.0,0.39996,0.00015,29.0691]
[1779220449709,34.57,76793.36,1.0,0.39996,0.00015,29.0691]
[1779220450236,34.57,76793.36,1.0,0.39996,0.00015,29.0691]
[1779220450328,34.57,76793.36,1.0,0.39996,0.00015,29.0691]
[1779220450538,34.57,76793.36,1.0,0.39996,0.00015,29.0691]
[1779220451621,34.57,76787.77,1.0,0.39913,0.00015,29.05108]
[1779220451666,34.57,76787.77,1.0,0.39913,0.00015,29.05108]
[1779220455829,34.58,76785.67,1.0,0.39882,0.00015,29.04432]
[1779220456463,34.58,76785.67,1.0,0.39882,0.00015,29.04432]
[1779220462570,34.58,76784.38,1.0,0.39864,0.00015,29.04021]
[1779220465769,34.58,76784.54,1.0,0.39866,0.00015,29.04077]
[1779220467845,34.58,76784.89,1.0,0.39871,0.00015,29.04192]
[1779220468634,34.58,76784.85,1.0,0.39871,0.00015,29.0418]
[1779220470220,34.58,76787.89,1.0,0.39916,0.00015,29.05165]
[1779220470247,34.58,76787.89,1.0,0.39916,0.00015,29.05165]
[1779220470293,34.58,76787.89,1.0,0.39916,0.00015,29.05165]
[1779220470486,34.58,76787.89,1.0,0.39916,0.00015,29.05165]
[1779220470621,34.58,76790.6,1.0,0.39956,0.00015,29.06041]
[1779220470666,34.58,76790.6,1.0,0.39956,0.00015,29.06041]
[1779220475667,34.58,76785.65,1.0,0.39882,0.00015,29.04137]
[1779220477897,34.58,76784.14,1.0,0.3986,0.00015,29.03648]
[1779220477960,34.58,76784.14,1.0,0.3986,0.00015,29.03648]
[1779220478270,34.58,76784.14,1.0,0.3986,0.00015,29.03648]
[1779220479028,34.58,76783.17,1.0,0.39845,0.00015,29.03336]
[1779220479030,34.58,76775.3,1.0,0.39729,0.00015,29.00769]
[1779220480189,34.58,76775.3,1.0,0.39729,0.00015,29.00769]
[1779220480229,34.58,76775.3,1.0,0.39729,0.00015,29.00769]
[1779220480361,34.58,76775.3,1.0,0.39729,0.00015,29.00769]
[1779220480444,34.58,76775.3,1.0,0.39729,0.00015,29.00769]
[1779220480574,34.58,76775.3,1.0,0.39729,0.00015,29.00769]
[1779220480522,34.58,76770.98,1.0,0.39665,0.00015,28.99351]
[1779220480844,34.58,76770.98,1.0,0.39665,0.00015,28.99351]
[1779220481046,34.58,76770.98,1.0,0.39665,0.00015,28.99351]
[1779220482483,34.58,76765.73,1.0,0.39587,0.00015,28.97617]
[1779220482590,34.58,76765.73,1.0,0.39587,0.00015,28.97617]
[1779220482539,34.58,76757.95,1.0,0.39472,0.00015,28.95027]
[1779220486706,34.58,76759.13,1.0,0.3949,0.00015,28.95423]
[1779220488298,34.58,76759.57,1.0,0.39496,0.00015,28.95571]
[1779220490159,34.58,76759.61,1.0,0.39497,0.00015,28.95592]
[1779220490204,34.58,76759.61,1.0,0.39497,0.00015,28.95592]
[1779220490965,34.58,76760.01,1.0,0.39504,0.00015,28.95733]
[1779220496816,34.58,76749.93,1.0,0.39354,0.00015,28.92344]
[1779220500524,34.58,76748.1,1.0,0.39327,0.00015,28.91723]
[1779220500929,34.58,76746.76,1.0,0.39307,0.00015,28.91268]
[1779220501128,34.58,76746.76,1.0,0.39307,0.00015,28.91268]
[1779220501448,34.58,76729.91,1.0,0.39059,0.00015,28.85497]
[1779220501734,34.58,76729.91,1.0,0.39059,0.00015,28.85497]
[1779220501940,34.58,76729.91,1.0,0.39059,0.00015,28.85497]
[1779220502693,34.58,76722.86,1.0,0.38955,0.00015,28.83049]
[1779220507785,34.59,76719.24,1.0,0.38902,0.00015,28.81808]
[1779220508087,34.59,76719.24,1.0,0.38902,0.00015,28.81808]
[1779220508748,34.59,76721.35,1.0,0.38934,0.00015,28.82556]
[1779220509977,34.59,76721.13,1.0,0.38931,0.00015,28.82479]
[1779220513139,34.59,76721.92,1.0,0.38943,0.00015,28.82768]
[1779220513584,34.59,76721.92,1.0,0.38943,0.00015,28.82768]
[1779220514276,34.59,76719.44,1.0,0.38907,0.00015,28.8191]
[1779220518252,34.59,76715.41,1.0,0.38848,0.00015,28.80512]
[1779220518388,34.59,76715.41,1.0,0.38848,0.00015,28.80512]
[1779220518467,34.59,76715.41,1.0,0.38848,0.00015,28.80512]
[1779220524010,34.6,76712.49,1.0,0.38807,0.00015,28.79526]
[1779220527827,34.6,76712.53,1.0,0.38808,0.00015,28.79559]
[1779220528979,34.6,76714.95,1.0,0.38844,0.00015,28.80417]
[1779220529743,34.6,76717.95,1.0,0.38889,0.00015,28.81481]
[1779220531096,34.6,76718.64,1.0,0.38899,0.00015,28.81722]
[1779220531149,34.6,76718.64,1.0,0.38899,0.00015,28.81722]
[1779220536655,34.61,76720.9,1.0,0.38933,0.00015,28.82225]
[1779220541130,34.61,76733.05,1.0,0.39113,0.00015,28.86457]
[1779220543446,34.61,76733.24,1.0,0.39116,0.00015,28.86524]
[1779220549186,34.61,76735.62,1.0,0.39151,0.00015,28.8735]
[1779220552889,34.61,76737.84,1.0,0.39184,0.00015,28.88112]
[1779220558251,34.61,76745.3,1.0,0.39294,0.00015,28.90659]
[1779220560185,34.61,76745.22,1.0,0.39293,0.00015,28.90632]
[1779220560846,34.61,76749.5,1.0,0.39356,0.00015,28.92081]
[1779220562741,34.61,76756.09,1.0,0.39454,0.00015,28.94297]
[1779220563286,34.61,76759.03,1.0,0.39497,0.00015,28.95286]
[1779220564909,34.61,76759.59,1.0,0.39506,0.00015,28.95478]
[1779220564929,34.61,76759.59,1.0,0.39506,0.00015,28.95478]
[1779220564937,34.61,76759.59,1.0,0.39506,0.00015,28.95478]
[1779220567425,34.61,76766.06,1.0,0.39602,0.00015,28.97638]
[1779220573356,34.62,76761.29,1.0,0.39533,0.00015,28.96085]
[1779220574125,34.62,76761.29,1.0,0.39533,0.00015,28.96085]
[1779220574632,34.62,76761.29,1.0,0.39533,0.00015,28.96085]
[1779220579202,34.62,76760.45,1.0,0.39522,0.00015,28.95828]
[1779220584434,34.63,76753.35,1.0,0.39419,0.00015,28.93486]
[1779220587689,34.63,76753.15,1.0,0.39416,0.00015,28.93431]
[1779220592831,34.63,76752.73,1.0,0.39411,0.00015,28.93017]
[1779220593497,34.64,76751.16,1.0,0.39388,0.00015,28.92491]
[1779220598532,34.64,76748.63,1.0,0.39351,0.00015,28.9165]
[1779220603567,34.64,76750.1,1.0,0.39373,0.00015,28.92159]
[1779220609608,34.64,76752.04,1.0,0.39403,0.00015,28.92826]
[1779220610214,34.64,76752.04,1.0,0.39403,0.00015,28.92826]
[1779220610619,34.64,76751.82,1.0,0.39399,0.00015,28.92754]
[1779220616660,34.65,76752.13,1.0,0.39406,0.00015,28.92897]
[1779220621696,34.65,76748.59,1.0,0.39355,0.00015,28.91737]
[1779220624633,34.65,76749.2,1.0,0.39365,0.00015,28.91957]
[1779220624716,34.65,76749.66,1.0,0.39372,0.00015,28.92119]
[1779220629752,34.66,76750.23,1.0,0.39382,0.00015,28.92331]
[1779220630805,34.66,76749.98,1.0,0.39378,0.00015,28.92251]
[1779220630807,34.66,76749.98,1.0,0.39378,0.00015,28.92251]
[1779220631766,34.66,76749.94,1.0,0.39378,0.00015,28.92244]
[1779220636801,34.66,76749.4,1.0,0.39371,0.00015,28.92096]
[1779220639951,34.67,76750.15,1.0,0.39383,0.00015,28.92362]
[1779220643157,34.67,76750.29,1.0,0.39386,0.00015,28.92429]
[1779220647270,34.67,76751.32,1.0,0.39403,0.00015,28.92802]
[1779220647277,34.67,76750.25,1.0,0.39388,0.00015,28.92455]
[1779220652914,34.68,76751.09,1.0,0.394,0.00015,28.92443]
[1779220654033,34.68,76751.09,1.0,0.394,0.00015,28.92443]
[1779220659962,34.68,76755.86,1.0,0.39471,0.00015,28.94062]
[1779220665179,34.68,76753.23,1.0,0.39433,0.00015,28.93192]
[1779220669685,34.68,76756.53,1.0,0.39482,0.00015,28.94306]
[1779220669775,34.68,76757.82,1.0,0.39501,0.00015,28.94741]
[1779220671208,34.68,76757.9,1.0,0.39502,0.00015,28.94767]
[1779220678091,34.69,76761.69,1.0,0.3956,0.00015,28.96062]
[1779220679985,34.69,76761.67,1.0,0.3956,0.00015,28.96059]
[1779220680225,34.69,76761.67,1.0,0.3956,0.00015,28.96059]
[1779220680298,34.69,76761.67,1.0,0.3956,0.00015,28.96059]
[1779220680334,34.69,76761.67,1.0,0.3956,0.00015,28.96059]
[1779220680350,34.69,76761.67,1.0,0.3956,0.00015,28.96059]
[1779220680412,34.69,76761.67,1.0,0.3956,0.00015,28.96067]
[1779220680981,34.69,76761.67,1.0,0.3956,0.00015,28.96067]
[1779220681015,34.69,76761.67,1.0,0.3956,0.00015,28.96067]
[1779220681112,34.69,76756.28,1.0,0.39481,0.00015,28.94273]
[1779220686146,34.69,76752.69,1.0,0.39429,0.00015,28.931]
[1779220691182,34.7,76753.87,1.0,0.39448,0.00015,28.93523]
[1779220696218,34.7,76753.94,1.0,0.3945,0.00015,28.93573]
[1779220701253,34.71,76754.43,1.0,0.39459,0.00015,28.93769]
[1779220702432,34.71,76754.43,1.0,0.39459,0.00015,28.93769]
[1779220708302,34.71,76756.02,1.0,0.39484,0.00015,28.94335]
[1779220713337,34.72,76755.7,1.0,0.3948,0.00015,28.93942]
[1779220718372,34.72,76755.46,1.0,0.39477,0.00015,28.93887]
[1779220720949,34.72,76754.31,1.0,0.39461,0.00015,28.93513]
[1779220721392,34.72,76754.31,1.0,0.39461,0.00015,28.93513]
[1779220721392,34.72,76751.37,1.0,0.39418,0.00015,28.92534]
[1779220726431,34.72,76752.75,1.0,0.39438,0.00015,28.92998]
[1779220731466,34.72,76753.07,1.0,0.39443,0.00015,28.93105]
[1779220736504,34.72,76751.87,1.0,0.39425,0.00015,28.92704]
[1779220738263,34.72,76752.11,1.0,0.39429,0.00015,28.92785]
[1779220739287,34.72,76751.42,1.0,0.39419,0.00015,28.92554]
[1779220744380,34.72,76753.48,1.0,0.39449,0.00015,28.93244]
[1779220746842,34.72,76754.72,1.0,0.39467,0.00015,28.93657]
[1779220747580,34.72,76754.86,1.0,0.3947,0.00015,28.93709]
[1779220750132,34.73,76756.87,1.0,0.395,0.00015,28.94389]
[1779220751858,34.73,76754.58,1.0,0.39466,0.00015,28.93629]
[1779220751924,34.73,76754.58,1.0,0.39466,0.00015,28.93629]
[1779220752616,34.73,76748.68,1.0,0.39379,0.00015,28.91658]
[1779220754226,34.73,76746.45,1.0,0.39347,0.00015,28.90909]
[1779220756546,34.73,76746.72,1.0,0.39351,0.00015,28.91004]
[1779220761679,34.73,76744.23,1.0,0.39315,0.00015,28.90178]
[1779220763534,34.73,76744.45,1.0,0.39318,0.00015,28.90255]
[1779220763811,34.73,76744.45,1.0,0.39318,0.00015,28.90255]
[1779220771792,34.73,76746.84,1.0,0.39354,0.00015,28.91074]
[1779220777791,34.73,76747.34,1.0,0.39361,0.00015,28.90942]
[1779220782826,34.73,76748.22,1.0,0.39374,0.00015,28.91244]
[1779220785166,34.73,76749.7,1.0,0.39396,0.00015,28.91744]
[1779220785182,34.73,76749.7,1.0,0.39396,0.00015,28.91744]
[1779220785590,34.73,76749.7,1.0,0.39396,0.00015,28.91744]
[1779220785847,34.73,76754.68,1.0,0.39469,0.00015,28.93411]
[1779220788889,34.74,76756.37,1.0,0.39495,0.00015,28.93983]
[1779220791562,34.74,76754.27,1.0,0.39464,0.00015,28.93296]
[1779220796924,34.74,76758.83,1.0,0.39533,0.00015,28.94837]
[1779220797339,34.74,76758.83,1.0,0.39533,0.00015,28.94837]
[1779220798139,34.74,76757.2,1.0,0.39509,0.00015,28.94299]
[1779220800530,34.74,76757.82,1.0,0.39518,0.00015,28.94509]
[1779220802115,34.74,76761.42,1.0,0.39572,0.00015,28.9571]
[1779220802124,34.74,76761.42,1.0,0.39572,0.00015,28.9571]
[1779220802315,34.74,76761.42,1.0,0.39572,0.00015,28.9571]
[1779220802460,34.74,76761.42,1.0,0.39572,0.00015,28.9571]
[1779220803051,34.74,76765.28,1.0,0.39629,0.00015,28.9699]
[1779220803317,34.74,76765.28,1.0,0.39629,0.00015,28.9699]
[1779220803455,34.74,76765.28,1.0,0.39629,0.00015,28.9699]
[1779220803546,34.74,76765.28,1.0,0.39629,0.00015,28.9699]
[1779220805500,34.74,76773.67,1.0,0.39753,0.00015,28.99742]
[1779220805542,34.74,76773.67,1.0,0.39753,0.00015,28.99742]
[1779220805741,34.74,76773.67,1.0,0.39753,0.00015,28.99742]
[1779220805885,34.74,76773.67,1.0,0.39753,0.00015,28.99742]
[1779220805954,34.74,76776.34,1.0,0.39792,0.00015,29.00612]
[1779220806010,34.74,76776.34,1.0,0.39792,0.00015,29.00612]
[1779220806332,34.74,76776.34,1.0,0.39792,0.00015,29.00612]
[1779220806501,34.74,76776.34,1.0,0.39792,0.00015,29.00612]
[1779220806592,34.74,76776.34,1.0,0.39792,0.00015,29.00612]
[1779220809614,34.74,76786.74,1.0,0.39946,0.00015,29.03969]
[1779220810442,34.74,76786.82,1.0,0.39947,0.00015,29.03992]
[1779220810595,34.74,76786.82,1.0,0.39947,0.00015,29.03992]
[1779220813329,34.74,76785.14,1.0,0.39922,0.00015,29.03449]
[1779220813734,34.74,76785.14,1.0,0.39922,0.00015,29.03449]
[1779220814025,34.74,76784.34,1.0,0.3991,0.00015,29.03189]
[1779220819084,34.74,76781.75,1.0,0.39871,0.00015,29.02349]
[1779220822237,34.74,76783.11,1.0,0.39892,0.00015,29.02786]
[1779220823014,34.74,76783.82,1.0,0.39902,0.00015,29.03014]
[1779220825257,34.74,76784.75,1.0,0.39916,0.00015,29.03312]
[1779220831169,34.74,76784.66,1.0,0.39913,0.00015,29.02965]
[1779220835328,34.74,76785.26,1.0,0.39921,0.00015,29.03154]
[1779220835809,34.74,76785.26,1.0,0.39921,0.00015,29.03154]
[1779220836043,34.74,76788.79,1.0,0.39973,0.00015,29.04284]
[1779220838047,34.74,76794.58,1.0,0.40059,0.00015,29.06129]
[1779220843253,34.74,76796.9,1.0,0.40092,0.00015,29.06849]
[1779220848153,34.73,76797.15,1.0,0.40095,0.00015,29.06916]
[1779220853324,34.73,76796.36,1.0,0.40083,0.00015,29.06648]
[1779220858362,34.73,76795.54,1.0,0.4007,0.00015,29.06373]
[1779220861267,34.73,76795.22,1.0,0.40065,0.00015,29.06266]
[1779220861273,34.73,76795.22,1.0,0.40065,0.00015,29.06266]
[1779220866675,34.73,76797.31,1.0,0.40095,0.00015,29.06916]
[1779220872460,34.72,76796.46,1.0,0.40081,0.00015,29.06624]
[1779220877495,34.72,76796.45,1.0,0.4008,0.00015,29.06607]
[1779220882529,34.72,76796.94,1.0,0.40087,0.00015,29.06749]
[1779220887565,34.71,76797.39,1.0,0.40093,0.00015,29.06878]
[1779220891365,34.71,76797.39,1.0,0.40093,0.00015,29.06873]
[1779220896628,34.71,76796.07,1.0,0.40071,0.00015,29.06126]
[1779220901663,34.71,76796.64,1.0,0.40079,0.00015,29.06295]
[1779220904585,34.71,76796.73,1.0,0.4008,0.00015,29.06318]
[1779220904700,34.71,76796.73,1.0,0.4008,0.00015,29.06318]
[1779220905072,34.71,76797.29,1.0,0.40088,0.00015,29.06494]
[1779220906822,34.71,76800.07,1.0,0.40129,0.00015,29.07372]
[1779220910007,34.71,76802.17,1.0,0.4016,0.00015,29.0803]
[1779220912945,34.7,76801.96,1.0,0.40157,0.00015,29.07959]
[1779220917950,34.7,76804.94,1.0,0.402,0.00015,29.08891]
[1779220922274,34.7,76803.63,1.0,0.40181,0.00015,29.08473]
[1779220925121,34.7,76804.14,1.0,0.40188,0.00015,29.0863]
[1779220925176,34.7,76804.14,1.0,0.40188,0.00015,29.0863]
[1779220926144,34.7,76803.97,1.0,0.40185,0.00015,29.08576]
[1779220930334,34.7,76807.49,1.0,0.40237,0.00015,29.09678]
[1779220930379,34.7,76807.49,1.0,0.40237,0.00015,29.09678]
[1779220930553,34.7,76807.49,1.0,0.40237,0.00015,29.09678]
[1779220930632,34.7,76807.49,1.0,0.40237,0.00015,29.09678]
[1779220931875,34.7,76821.25,1.0,0.40442,0.00015,29.13957]
[1779220932366,34.7,76821.25,1.0,0.40442,0.00015,29.13957]
[1779220937916,34.69,76826.07,1.0,0.40511,0.00015,29.15395]
[1779220940430,34.69,76827.86,1.0,0.40537,0.00015,29.15929]
[1779220945973,34.68,76832.15,1.0,0.40598,0.00015,29.1719]
[1779220949747,34.68,76831.21,1.0,0.40583,0.00015,29.16881]
[1779220949940,34.68,76831.21,1.0,0.40583,0.00015,29.16881]
[1779220950569,34.68,76833.4,1.0,0.40615,0.00015,29.17539]
[1779220951008,34.68,76835.4,1.0,0.40643,0.00015,29.17829]
[1779220956271,34.68,76835.15,1.0,0.40639,0.00015,29.17748]
[1779220958991,34.67,76835.16,1.0,0.40639,0.00015,29.17749]
[1779220959063,34.67,76835.27,1.0,0.40641,0.00015,29.1778]
[1779220964098,34.67,76837.68,1.0,0.40674,0.00015,29.18469]
[1779220969133,34.66,76838.55,1.0,0.40685,0.00015,29.18689]
[1779220972633,34.66,76838.68,1.0,0.40686,0.00015,29.18712]
[1779220973792,34.65,76839.32,1.0,0.40694,0.00015,29.18889]
[1779220979204,34.64,76839.34,1.0,0.40692,0.00015,29.18845]
[1779220983336,34.64,76836.13,1.0,0.40643,0.00015,29.17858]
[1779220989274,34.63,76829.64,1.0,0.40543,0.00015,29.15825]
[1779220990632,34.63,76829.64,1.0,0.40543,0.00015,29.15825]
[1779220990640,34.63,76829.64,1.0,0.40543,0.00015,29.15825]
[1779220990690,34.63,76829.64,1.0,0.40543,0.00015,29.15825]
[1779220996323,34.62,76826.92,1.0,0.40501,0.00015,29.14949]
[1779221001358,34.62,76826.91,1.0,0.40499,0.00015,29.14918]
[1779221006393,34.61,76826.93,1.0,0.40498,0.00015,29.14897]
[1779221010012,34.61,76820.73,1.0,0.40405,0.00015,29.12974]
[1779221010074,34.61,76820.73,1.0,0.40405,0.00015,29.12974]
[1779221010091,34.61,76820.73,1.0,0.40405,0.00015,29.12974]
[1779221010114,34.61,76820.73,1.0,0.40405,0.00015,29.12974]
[1779221010421,34.61,76812.32,1.0,0.40279,0.00015,29.10346]
[1779221012435,34.61,76802.88,1.0,0.40137,0.00015,29.07056]
[1779221017508,34.61,76802.69,1.0,0.40134,0.00015,29.06989]
[1779221017535,34.61,76802.69,1.0,0.40134,0.00015,29.06989]
[1779221017554,34.61,76802.69,1.0,0.40134,0.00015,29.06989]
[1779221017567,34.61,76802.69,1.0,0.40134,0.00015,29.06989]
[1779221017964,34.61,76802.69,1.0,0.40134,0.00015,29.06989]
[1779221018328,34.61,76802.12,1.0,0.40126,0.00015,29.06805]
[1779221023514,34.61,76790.83,1.0,0.39958,0.00015,29.03198]
[1779221028546,34.61,76790.44,1.0,0.39952,0.00015,29.03077]
[1779221034863,34.61,76790.47,1.0,0.39953,0.00015,29.0309]
[1779221035006,34.61,76790.47,1.0,0.39953,0.00015,29.0309]
[1779221038559,34.61,76786.02,1.0,0.39887,0.00015,29.01662]
[1779221043652,34.61,76787.31,1.0,0.39907,0.00015,29.02091]
[1779221045657,34.61,76790.69,1.0,0.39957,0.00015,29.03183]
[1779221050649,34.61,76793.03,1.0,0.39992,0.00015,29.03939]
[1779221055736,34.61,76792.07,1.0,0.39978,0.00015,29.03637]
[1779221056492,34.61,76792.07,1.0,0.39978,0.00015,29.03637]
[1779221062785,34.61,76791.03,1.0,0.39963,0.00015,29.0331]
[1779221065010,34.61,76790.53,1.0,0.39956,0.00015,29.03151]
[1779221069021,34.62,76784.98,1.0,0.39874,0.00015,29.01366]
[1779221075721,34.62,76784.04,1.0,0.39859,0.00015,29.00763]
[1779221076294,34.62,76783.33,1.0,0.39849,0.00015,29.00541]
[1779221078210,34.62,76779.5,1.0,0.39793,0.00015,28.99298]
[1779221087923,34.63,76774.39,1.0,0.39719,0.00015,28.97669]
[1779221092738,34.63,76773.67,1.0,0.3971,0.00015,28.97456]
[1779221096472,34.63,76769.88,1.0,0.39654,0.00015,28.96229]
[1779221096530,34.63,76769.88,1.0,0.39654,0.00015,28.96229]
[1779221097346,34.63,76766.4,1.0,0.39603,0.00015,28.95084]
[1779221101128,34.64,76766.65,1.0,0.39608,0.00015,28.95185]
[1779221101245,34.64,76766.65,1.0,0.39608,0.00015,28.95185]
[1779221103090,34.64,76775.94,1.0,0.39746,0.00015,28.98257]
[1779221105795,34.64,76776.49,1.0,0.39755,0.00015,28.9844]
[1779221105931,34.64,76776.49,1.0,0.39755,0.00015,28.9844]
[1779221106192,34.64,76776.49,1.0,0.39755,0.00015,28.9844]
[1779221106268,34.64,76776.49,1.0,0.39755,0.00015,28.9844]
[1779221106383,34.64,76778.47,1.0,0.39784,0.00015,28.99094]
[1779221109997,34.64,76785.76,1.0,0.39893,0.00015,29.01469]
[1779221110081,34.64,76785.76,1.0,0.39893,0.00015,29.01469]
[1779221110126,34.64,76785.76,1.0,0.39893,0.00015,29.01469]
[1779221110161,34.64,76785.76,1.0,0.39893,0.00015,29.01469]
[1779221110176,34.64,76785.76,1.0,0.39893,0.00015,29.01469]
[1779221116182,34.64,76788.22,1.0,0.3993,0.00015,29.02271]
[1779221121216,34.64,76787.67,1.0,0.39922,0.00015,29.02098]
[1779221122037,34.64,76787.67,1.0,0.39922,0.00015,29.02098]
[1779221127259,34.64,76788.08,1.0,0.39928,0.00015,29.02235]
[1779221133301,34.64,76788.11,1.0,0.39928,0.00015,29.01938]
[1779221138335,34.64,76787.59,1.0,0.3992,0.00015,29.01773]
[1779221139644,34.64,76787.59,1.0,0.3992,0.00015,29.01773]
[1779221140329,34.64,76789.5,1.0,0.39948,0.00015,29.02389]
[1779221142495,34.64,76791.38,1.0,0.39976,0.00015,29.02993]
[1779221144622,34.64,76798.06,1.0,0.40075,0.00015,29.05127]
[1779221150419,34.64,76802.78,1.0,0.40145,0.00015,29.06617]
[1779221154644,34.64,76799.52,1.0,0.40096,0.00015,29.05579]
[1779221160490,34.64,76798.98,1.0,0.40088,0.00015,29.05396]
[1779221165526,34.64,76799.24,1.0,0.40091,0.00015,29.05473]
[1779221170328,34.64,76798.45,1.0,0.40079,0.00015,29.05219]
[1779221174420,34.64,76799.81,1.0,0.40099,0.00015,29.05643]
[1779221174561,34.64,76799.81,1.0,0.40099,0.00015,29.05643]
[1779221174847,34.64,76799.81,1.0,0.40099,0.00015,29.05643]
[1779221181638,34.64,76804.22,1.0,0.40164,0.00015,29.07031]
[1779221182385,34.64,76804.22,1.0,0.40164,0.00015,29.07031]
[1779221186675,34.64,76814.67,1.0,0.40319,0.00015,29.10309]
[1779221187416,34.64,76814.67,1.0,0.40319,0.00015,29.10309]
[1779221187426,34.64,76814.67,1.0,0.40319,0.00015,29.10309]
[1779221193276,34.64,76816.4,1.0,0.40344,0.00015,29.10549]
[1779221193800,34.64,76816.67,1.0,0.40349,0.00015,29.10637]
[1779221198008,34.64,76819.06,1.0,0.40385,0.00015,29.11387]
[1779221199911,34.64,76820.17,1.0,0.40401,0.00015,29.11737]
[1779221202695,34.64,76821.07,1.0,0.40416,0.00015,29.12028]
[1779221207821,34.65,76820.75,1.0,0.40412,0.00015,29.1195]
[1779221212856,34.65,76820.87,1.0,0.40415,0.00015,29.12003]
[1779221217890,34.65,76821.21,1.0,0.40421,0.00015,29.12124]
[1779221222926,34.66,76821.44,1.0,0.40425,0.00015,29.12211]
[1779221223843,34.66,76821.44,1.0,0.40425,0.00015,29.12211]
[1779221228968,34.66,76823.82,1.0,0.40461,0.00015,29.12966]
[1779221235010,34.66,76825.06,1.0,0.40481,0.00015,29.13368]
[1779221240220,34.67,76826.53,1.0,0.40504,0.00015,29.13836]
[1779221246086,34.67,76823.73,1.0,0.40464,0.00015,29.13003]
[1779221250041,34.67,76823.75,1.0,0.40464,0.00015,29.13017]
[1779221250059,34.67,76823.75,1.0,0.40464,0.00015,29.13017]
[1779221250118,34.67,76823.75,1.0,0.40464,0.00015,29.13017]
[1779221252355,34.67,76818.92,1.0,0.40392,0.00015,29.11223]
[1779221257533,34.67,76816.67,1.0,0.40359,0.00015,29.10535]
[1779221258536,34.67,76816.83,1.0,0.40361,0.00015,29.10585]
[1779221258729,34.67,76816.83,1.0,0.40361,0.00015,29.10585]
[1779221260057,34.68,76818.52,1.0,0.40386,0.00015,29.11111]
[1779221265221,34.68,76822.5,1.0,0.40446,0.00015,29.12355]
[1779221265980,34.68,76822.5,1.0,0.40446,0.00015,29.12355]
[1779221271263,34.67,76828.22,1.0,0.4053,0.00015,29.14085]
[1779221276297,34.67,76828.55,1.0,0.40533,0.00015,29.14157]
[1779221277197,34.67,76828.55,1.0,0.40533,0.00015,29.14157]
[1779221282339,34.66,76827.61,1.0,0.40518,0.00015,29.13836]
[1779221288382,34.66,76827.88,1.0,0.4052,0.00015,29.13886]
[1779221293417,34.65,76827.87,1.0,0.40518,0.00015,29.13855]
[1779221299458,34.65,76827.91,1.0,0.40517,0.00015,29.13836]
[1779221304494,34.64,76828.65,1.0,0.40526,0.00015,29.14036]
[1779221307605,34.64,76828.71,1.0,0.40526,0.00015,29.14038]
[1779221307645,34.64,76828.71,1.0,0.40526,0.00015,29.14038]
[1779221307798,34.64,76828.71,1.0,0.40526,0.00015,29.14038]
[1779221309532,34.64,76839.11,1.0,0.40681,0.00015,29.1719]
[1779221313187,34.63,76838.85,1.0,0.40675,0.00015,29.16789]
[1779221313543,34.63,76838.28,1.0,0.40666,0.00015,29.16604]
[1779221313562,34.63,76838.28,1.0,0.40666,0.00015,29.16604]
[1779221313739,34.63,76838.28,1.0,0.40666,0.00015,29.16604]
[1779221313841,34.63,76837.39,1.0,0.40652,0.00015,29.16334]
[1779221318824,34.63,76837.6,1.0,0.40656,0.00015,29.164]
[1779221319117,34.63,76837.6,1.0,0.40656,0.00015,29.164]
[1779221320055,34.63,76837.6,1.0,0.40656,0.00015,29.16402]
[1779221324256,34.63,76837.87,1.0,0.4066,0.00015,29.16484]
[1779221325058,34.63,76837.87,1.0,0.4066,0.00015,29.16487]
[1779221327820,34.63,76837.81,1.0,0.40659,0.00015,29.1647]
[1779221327827,34.63,76837.81,1.0,0.40659,0.00015,29.1647]
[1779221328734,34.63,76837.81,1.0,0.40659,0.00015,29.16471]
[1779221333700,34.63,76840.46,1.0,0.40699,0.00015,29.17273]
[1779221334945,34.63,76840.46,1.0,0.40699,0.00015,29.17273]
[1779221340753,34.63,76846.16,1.0,0.40784,0.00015,29.18983]
[1779221346474,34.63,76845.58,1.0,0.40775,0.00015,29.18806]
[1779221346489,34.63,76845.58,1.0,0.40775,0.00015,29.18806]
[1779221351336,34.63,76850.59,1.0,0.40849,0.00015,29.20297]
[1779221353576,34.63,76848.21,1.0,0.40814,0.00015,29.19583]
[1779221358889,34.63,76848.9,1.0,0.40823,0.00015,29.1978]
[1779221361939,34.63,76851.1,1.0,0.40856,0.00015,29.20433]
[1779221367953,34.62,76851.01,1.0,0.40854,0.00015,29.20394]
[1779221372987,34.62,76851.82,1.0,0.40865,0.00015,29.20319]
[1779221374013,34.62,76851.82,1.0,0.40865,0.00015,29.20319]
[1779221380040,34.62,76853.64,1.0,0.40891,0.00015,29.20848]
[1779221385478,34.62,76853.42,1.0,0.40887,0.00015,29.20775]
[1779221392124,34.62,76853.24,1.0,0.40884,0.00015,29.20709]
[1779221394109,34.62,76852.45,1.0,0.40872,0.00015,29.20472]
[1779221394125,34.62,76852.45,1.0,0.40872,0.00015,29.20472]
[1779221397068,34.62,76852.48,1.0,0.40872,0.00015,29.20477]
[1779221397145,34.62,76852.48,1.0,0.40872,0.00015,29.20477]
[1779221397158,34.62,76852.48,1.0,0.40872,0.00015,29.20477]
[1779221402194,34.61,76850.53,1.0,0.40843,0.00015,29.19888]
[1779221402793,34.61,76850.53,1.0,0.40843,0.00015,29.19888]
[1779221404022,34.61,76850.53,1.0,0.40843,0.00015,29.19888]
[1779221404731,34.61,76849.71,1.0,0.4083,0.00015,29.19641]
[1779221404733,34.61,76849.71,1.0,0.4083,0.00015,29.19641]
[1779221406929,34.61,76851.99,1.0,0.40864,0.00015,29.20317]
[1779221406970,34.61,76851.99,1.0,0.40864,0.00015,29.20317]
[1779221407514,34.61,76851.99,1.0,0.40864,0.00015,29.20317]
[1779221407833,34.61,76852.03,1.0,0.40865,0.00015,29.20328]
[1779221408951,34.61,76853.93,1.0,0.40893,0.00015,29.2089]
[1779221409072,34.61,76853.93,1.0,0.40893,0.00015,29.2089]
[1779221409171,34.61,76853.93,1.0,0.40893,0.00015,29.2089]
[1779221409338,34.61,76853.93,1.0,0.40893,0.00015,29.2089]
[1779221409378,34.61,76856.06,1.0,0.40925,0.00015,29.21519]
[1779221411782,34.61,76860.0,1.0,0.40984,0.00015,29.22689]
[1779221411878,34.61,76860.0,1.0,0.40984,0.00015,29.22689]
[1779221416824,34.62,76860.48,1.0,0.40992,0.00015,29.22849]
[1779221416890,34.62,76860.48,1.0,0.40992,0.00015,29.22849]
[1779221417225,34.62,76860.48,1.0,0.40992,0.00015,29.22849]
[1779221417853,34.62,76860.63,1.0,0.40995,0.00015,29.22897]
[1779221420220,34.62,76861.12,1.0,0.41002,0.00015,29.23044]
[1779221420794,34.62,76861.07,1.0,0.41002,0.00015,29.23036]
[1779221426362,34.62,76859.19,1.0,0.40975,0.00015,29.22506]
[1779221429845,34.63,76859.63,1.0,0.40982,0.00015,29.22647]
[1779221435425,34.63,76862.22,1.0,0.41021,0.00015,29.2312]
[1779221436685,34.63,76868.3,1.0,0.41112,0.00015,29.24896]
[1779221437328,34.63,76868.3,1.0,0.41112,0.00015,29.24896]
[1779221437567,34.63,76868.3,1.0,0.41112,0.00015,29.24896]
[1779221441727,34.63,76875.26,1.0,0.41217,0.00015,29.26917]
[1779221444802,34.64,76877.15,1.0,0.41245,0.00015,29.27466]
[1779221450530,34.64,76878.83,1.0,0.41271,0.00015,29.27961]
[1779221455565,34.64,76878.87,1.0,0.41273,0.00015,29.27985]
[1779221460600,34.64,76878.12,1.0,0.41262,0.00015,29.27782]
[1779221465635,34.65,76878.59,1.0,0.4127,0.00015,29.27927]
[1779221470671,34.65,76879.63,1.0,0.41286,0.00015,29.28234]
[1779221471830,34.65,76879.63,1.0,0.41286,0.00015,29.28234]
[1779221476693,34.65,76883.2,1.0,0.4134,0.00015,29.29263]
[1779221482763,34.66,76887.93,1.0,0.41412,0.00015,29.30625]
[1779221486701,34.66,76887.31,1.0,0.41403,0.00015,29.30457]
[1779221486713,34.66,76887.31,1.0,0.41403,0.00015,29.30457]
[1779221486784,34.66,76887.31,1.0,0.41403,0.00015,29.30457]
[1779221488159,34.66,76884.23,1.0,0.41358,0.00015,29.29593]
[1779221492049,34.66,76880.87,1.0,0.41308,0.00015,29.28647]
[1779221497873,34.66,76885.22,1.0,0.41373,0.00015,29.29594]
[1779221498911,34.66,76885.22,1.0,0.41373,0.00015,29.29594]
[1779221504922,34.67,76883.96,1.0,0.41356,0.00015,29.29256]
[1779221509957,34.67,76884.49,1.0,0.41364,0.00015,29.2942]
[1779221514991,34.67,76881.98,1.0,0.41328,0.00015,29.2872]
[1779221521035,34.68,76883.72,1.0,0.41354,0.00015,29.29228]
[1779221525553,34.68,76883.68,1.0,0.41354,0.00015,29.29221]
[1779221531106,34.68,76880.64,1.0,0.4131,0.00015,29.28373]
[1779221540169,34.68,76878.22,1.0,0.41274,0.00015,29.27697]
[1779221547218,34.69,76878.03,1.0,0.41272,0.00015,29.2765]
[1779221553260,34.69,76878.08,1.0,0.41272,0.00015,29.27363]
[1779221555130,34.69,76878.2,1.0,0.41274,0.00015,29.27398]
[1779221555172,34.69,76878.2,1.0,0.41274,0.00015,29.27398]
[1779221555329,34.69,76878.2,1.0,0.41274,0.00015,29.27398]
[1779221555635,34.69,76870.88,1.0,0.41165,0.00015,29.25298]
[1779221555840,34.69,76870.88,1.0,0.41165,0.00015,29.25298]
[1779221556495,34.69,76870.88,1.0,0.41165,0.00015,29.25298]
[1779221557888,34.69,76863.22,1.0,0.41051,0.00015,29.23081]
[1779221558233,34.69,76863.22,1.0,0.41051,0.00015,29.23081]
[1779221558296,34.69,76862.97,1.0,0.41047,0.00015,29.23011]
[1779221559706,34.69,76862.97,1.0,0.41047,0.00015,29.23011]
[1779221563274,34.69,76860.61,1.0,0.41011,0.00015,29.2231]
[1779221563294,34.69,76860.61,1.0,0.41011,0.00015,29.2231]
[1779221569374,34.68,76857.11,1.0,0.40958,0.00015,29.21267]
[1779221572909,34.68,76857.0,1.0,0.40956,0.00015,29.21228]
[1779221573402,34.68,76856.9,1.0,0.40955,0.00015,29.21203]
[1779221576279,34.68,76856.91,1.0,0.40956,0.00015,29.21214]
[1779221576416,34.68,76856.91,1.0,0.40956,0.00015,29.21214]
[1779221583471,34.69,76856.31,1.0,0.40949,0.00015,29.2107]
[1779221583912,34.69,76856.31,1.0,0.40949,0.00015,29.2107]
[1779221583958,34.69,76856.31,1.0,0.40949,0.00015,29.2107]
[1779221584687,34.69,76856.31,1.0,0.40949,0.00015,29.2107]
[1779221584724,34.69,76856.31,1.0,0.40949,0.00015,29.2107]
[1779221584988,34.69,76860.27,1.0,0.41008,0.00015,29.22237]
[1779221585091,34.69,76860.27,1.0,0.41008,0.00015,29.22237]
[1779221585330,34.69,76860.27,1.0,0.41008,0.00015,29.22237]
[1779221586607,34.69,76867.0,1.0,0.41108,0.00015,29.24201]
[1779221587338,34.69,76873.78,1.0,0.4121,0.00015,29.26161]
[1779221587794,34.69,76874.88,1.0,0.41226,0.00015,29.26478]
[1779221593545,34.69,76873.91,1.0,0.41212,0.00015,29.26205]
[1779221595240,34.69,76874.03,1.0,0.41214,0.00015,29.26241]
[1779221595278,34.69,76874.03,1.0,0.41214,0.00015,29.26241]
[1779221596247,34.7,76870.24,1.0,0.41157,0.00015,29.2515]
[1779221596599,34.7,76870.24,1.0,0.41157,0.00015,29.2515]
[1779221597370,34.7,76870.52,1.0,0.41162,0.00015,29.25233]
[1779221599693,34.7,76870.12,1.0,0.41156,0.00015,29.2512]
[1779221600593,34.7,76870.26,1.0,0.41158,0.00015,29.25161]
[1779221605629,34.7,76870.26,1.0,0.41158,0.00015,29.25158]
[1779221609440,34.69,76874.71,1.0,0.41224,0.00015,29.26436]
[1779221609623,34.69,76874.71,1.0,0.41224,0.00015,29.26436]
[1779221613369,34.69,76873.82,1.0,0.41209,0.00015,29.25867]
[1779221613503,34.69,76873.82,1.0,0.41209,0.00015,29.25867]
[1779221613927,34.69,76873.14,1.0,0.41199,0.00015,29.25671]
[1779221614558,34.69,76873.14,1.0,0.41199,0.00015,29.25671]
[1779221614706,34.69,76873.14,1.0,0.41199,0.00015,29.25671]
[1779221620734,34.69,76874.5,1.0,0.41219,0.00015,29.26055]
[1779221625769,34.69,76875.71,1.0,0.41237,0.00015,29.26396]
[1779221631499,34.69,76875.54,1.0,0.41234,0.00015,29.26346]
[1779221634648,34.69,76879.09,1.0,0.41287,0.00015,29.27352]
[1779221638801,34.69,76879.53,1.0,0.41293,0.00015,29.27472]
[1779221639621,34.69,76879.21,1.0,0.41288,0.00015,29.27379]
[1779221644901,34.68,76880.21,1.0,0.41302,0.00015,29.27652]
[1779221649646,34.68,76880.28,1.0,0.41303,0.00015,29.27668]
[1779221652041,34.68,76879.04,1.0,0.41284,0.00015,29.27305]
[1779221652209,34.68,76879.32,1.0,0.41288,0.00015,29.27385]
[1779221652994,34.68,76879.32,1.0,0.41288,0.00015,29.27385]
[1779221653335,34.68,76879.32,1.0,0.41288,0.00015,29.27385]
[1779221654706,34.68,76881.96,1.0,0.41328,0.00015,29.28137]
[1779221659207,34.68,76891.26,1.0,0.41466,0.00015,29.30758]
[1779221659384,34.68,76891.26,1.0,0.41466,0.00015,29.30758]
[1779221659805,34.68,76891.26,1.0,0.41466,0.00015,29.30758]
[1779221659822,34.68,76891.26,1.0,0.41466,0.00015,29.30758]
[1779221665049,34.68,76888.52,1.0,0.41425,0.00015,29.29979]
[1779221670084,34.68,76887.82,1.0,0.41414,0.00015,29.29777]
[1779221675119,34.68,76888.87,1.0,0.41428,0.00015,29.29762]
[1779221680159,34.68,76889.04,1.0,0.41431,0.00015,29.29806]
[1779221687207,34.68,76889.34,1.0,0.41435,0.00015,29.29885]
[1779221689108,34.67,76889.52,1.0,0.41438,0.00015,29.29935]
[1779221694257,34.67,76888.05,1.0,0.41415,0.00015,29.29517]
[1779221699622,34.67,76887.96,1.0,0.41414,0.00015,29.29489]
[1779221700169,34.67,76887.52,1.0,0.41407,0.00015,29.29365]
[1779221700373,34.67,76887.13,1.0,0.41401,0.00015,29.29255]
[1779221706233,34.67,76883.46,1.0,0.41346,0.00015,29.28207]
[1779221706328,34.67,76883.46,1.0,0.41346,0.00015,29.28207]
[1779221706406,34.67,76883.46,1.0,0.41346,0.00015,29.28207]
[1779221708793,34.67,76886.7,1.0,0.41394,0.00015,29.29119]
[1779221708891,34.67,76886.75,1.0,0.41395,0.00015,29.2913]
[1779221714398,34.67,76886.54,1.0,0.41392,0.00015,29.29071]
[1779221716028,34.67,76886.81,1.0,0.41396,0.00015,29.29147]
[1779221716150,34.67,76886.81,1.0,0.41396,0.00015,29.29147]
[1779221716328,34.67,76886.81,1.0,0.41396,0.00015,29.29147]
[1779221717832,34.67,76885.11,1.0,0.4137,0.00015,29.28667]
[1779221717837,34.67,76885.11,1.0,0.4137,0.00015,29.28667]
[1779221718889,34.67,76884.44,1.0,0.4136,0.00015,29.28477]
[1779221719076,34.67,76884.43,1.0,0.4136,0.00015,29.28475]
[1779221724471,34.67,76883.76,1.0,0.4135,0.00015,29.28287]
[1779221729302,34.67,76884.23,1.0,0.41357,0.00015,29.28421]
[1779221729339,34.67,76884.23,1.0,0.41357,0.00015,29.28421]
[1779221729385,34.67,76884.23,1.0,0.41357,0.00015,29.28421]
[1779221729638,34.67,76884.23,1.0,0.41357,0.00015,29.28421]
[1779221732319,34.67,76892.85,1.0,0.41485,0.00015,29.30542]
[1779221738569,34.67,76893.41,1.0,0.41493,0.00015,29.30693]
[1779221743605,34.67,76893.22,1.0,0.4149,0.00015,29.30636]
[1779221745839,34.67,76892.97,1.0,0.41486,0.00015,29.30565]
[1779221747048,34.67,76892.75,1.0,0.41483,0.00015,29.30501]
[1779221750464,34.67,76890.88,1.0,0.41455,0.00015,29.29975]
[1779221750484,34.67,76890.88,1.0,0.41455,0.00015,29.29975]
[1779221750493,34.67,76890.88,1.0,0.41455,0.00015,29.29975]
[1779221751665,34.67,76888.11,1.0,0.41413,0.00015,29.29195]
[1779221751971,34.67,76885.25,1.0,0.41371,0.00015,29.28386]
[1779221754344,34.67,76884.7,1.0,0.41362,0.00015,29.28231]
[1779221762738,34.67,76882.45,1.0,0.41329,0.00015,29.27597]
[1779221767576,34.67,76881.74,1.0,0.41319,0.00015,29.27398]
[1779221767594,34.67,76881.74,1.0,0.41319,0.00015,29.27398]
[1779221767659,34.67,76881.74,1.0,0.41319,0.00015,29.27398]
[1779221767731,34.67,76881.74,1.0,0.41319,0.00015,29.27398]
[1779221771219,34.67,76876.71,1.0,0.41244,0.00015,29.25967]
[1779221771970,34.67,76876.64,1.0,0.41243,0.00015,29.25948]
[1779221771977,34.67,76876.64,1.0,0.41243,0.00015,29.25948]
[1779221772459,34.67,76876.64,1.0,0.41243,0.00015,29.25948]
[1779221772517,34.67,76876.64,1.0,0.41243,0.00015,29.25948]
[1779221772639,34.67,76876.64,1.0,0.41243,0.00015,29.25948]
[1779221772807,34.67,76876.82,1.0,0.41245,0.00015,29.25997]
[1779221778229,34.67,76876.47,1.0,0.41239,0.00015,29.25886]
[1779221783885,34.66,76875.01,1.0,0.41216,0.00015,29.25447]
[1779221788919,34.66,76874.48,1.0,0.41208,0.00015,29.2528]
[1779221793955,34.66,76874.75,1.0,0.4121,0.00015,29.25037]
[1779221799997,34.65,76878.57,1.0,0.41266,0.00015,29.26115]
[1779221805032,34.65,76878.86,1.0,0.41269,0.00015,29.26182]
[1779221807927,34.65,76878.45,1.0,0.41263,0.00015,29.26061]
[1779221808004,34.65,76878.51,1.0,0.41264,0.00015,29.26075]
[1779221809720,34.65,76876.41,1.0,0.41232,0.00015,29.2547]
[1779221813338,34.65,76875.7,1.0,0.41221,0.00015,29.25255]
[1779221814663,34.64,76875.86,1.0,0.41223,0.00015,29.25296]
[1779221815715,34.64,76875.86,1.0,0.41223,0.00015,29.25293]
[1779221815775,34.64,76875.86,1.0,0.41223,0.00015,29.25293]
[1779221819101,34.64,76879.86,1.0,0.41282,0.00015,29.2643]
[1779221819879,34.64,76879.86,1.0,0.41282,0.00015,29.2643]
[1779221819978,34.64,76879.86,1.0,0.41282,0.00015,29.26424]
[1779221826179,34.64,76878.89,1.0,0.41267,0.00015,29.26154]
[1779221827165,34.64,76878.89,1.0,0.41267,0.00015,29.26154]
[1779221827216,34.64,76878.89,1.0,0.41267,0.00015,29.26154]
[1779221829100,34.64,76878.08,1.0,0.41256,0.00015,29.25924]
[1779221834235,34.64,76877.14,1.0,0.41242,0.00015,29.25664]
[1779221835080,34.64,76877.14,1.0,0.41242,0.00015,29.25664]
[1779221840277,34.65,76878.44,1.0,0.41262,0.00015,29.26045]
[1779221844654,34.65,76878.46,1.0,0.41263,0.00015,29.26055]
[1779221848723,34.65,76878.46,1.0,0.41263,0.00015,29.26061]
[1779221854378,34.65,76880.7,1.0,0.41296,0.00015,29.26402]
[1779221858880,34.65,76880.32,1.0,0.4129,0.00015,29.26296]
[1779221864448,34.65,76879.11,1.0,0.41273,0.00015,29.2596]
[1779221866282,34.65,76879.3,1.0,0.41276,0.00015,29.26015]
[1779221867471,34.65,76879.07,1.0,0.41272,0.00015,29.25951]
[1779221873511,34.66,76879.57,1.0,0.4128,0.00015,29.26102]
[1779221877484,34.66,76879.61,1.0,0.41281,0.00015,29.26116]
[1779221877560,34.66,76879.61,1.0,0.41281,0.00015,29.26118]
[1779221883581,34.65,76879.45,1.0,0.41278,0.00015,29.2606]
[1779221888616,34.65,76878.63,1.0,0.41265,0.00015,29.25816]
[1779221894657,34.65,76878.71,1.0,0.41266,0.00015,29.25828]
[1779221897532,34.65,76879.0,1.0,0.4127,0.00015,29.25907]
[1779221898868,34.65,76880.67,1.0,0.41295,0.00015,29.26382]
[1779221898908,34.65,76880.67,1.0,0.41295,0.00015,29.26382]
[1779221898968,34.65,76881.35,1.0,0.41305,0.00015,29.26574]
[1779221899802,34.65,76881.35,1.0,0.41305,0.00015,29.26574]
[1779221904610,34.65,76883.91,1.0,0.41343,0.00015,29.27304]
[1779221909762,34.65,76883.96,1.0,0.41344,0.00015,29.27322]
[1779221913400,34.65,76883.97,1.0,0.41343,0.00015,29.27018]
[1779221913459,34.65,76883.97,1.0,0.41343,0.00015,29.27018]
[1779221913481,34.65,76883.97,1.0,0.41343,0.00015,29.27018]
[1779221914328,34.65,76880.51,1.0,0.41292,0.00015,29.26034]
[1779221915132,34.65,76879.13,1.0,0.41271,0.00015,29.25641]
[1779221918935,34.65,76878.38,1.0,0.4126,0.00015,29.2543]
[1779221924869,34.65,76878.22,1.0,0.41258,0.00015,29.25394]
[1779221928337,34.65,76877.92,1.0,0.41254,0.00015,29.25312]
[1779221928484,34.65,76877.92,1.0,0.41254,0.00015,29.25312]
[1779221933932,34.65,76881.93,1.0,0.41314,0.00015,29.26463]
[1779221938967,34.66,76882.93,1.0,0.4133,0.00015,29.26751]
[1779221944005,34.66,76883.59,1.0,0.4134,0.00015,29.26941]
[1779221948951,34.66,76883.51,1.0,0.41338,0.00015,29.26919]
[1779221949263,34.66,76885.64,1.0,0.4137,0.00015,29.27525]
[1779221956086,34.66,76888.33,1.0,0.41411,0.00015,29.28283]
[1779221957573,34.66,76888.29,1.0,0.4141,0.00015,29.28272]
[1779221957643,34.66,76888.29,1.0,0.4141,0.00015,29.28272]
[1779221958072,34.66,76888.29,1.0,0.4141,0.00015,29.28272]
[1779221959331,34.66,76884.16,1.0,0.41348,0.00015,29.27103]
[1779221960866,34.66,76883.97,1.0,0.41345,0.00015,29.2705]
[1779221960877,34.66,76883.97,1.0,0.41345,0.00015,29.2705]
[1779221961843,34.66,76883.26,1.0,0.41335,0.00015,29.26848]
[1779221961857,34.66,76883.26,1.0,0.41335,0.00015,29.26848]
[1779221962128,34.66,76877.14,1.0,0.41243,0.00015,29.25102]
[1779221967699,34.65,76875.94,1.0,0.41224,0.00015,29.24743]
[1779221967935,34.65,76875.94,1.0,0.41224,0.00015,29.24743]
[1779221968728,34.65,76875.94,1.0,0.41224,0.00015,29.24735]
[1779221969072,34.65,76875.94,1.0,0.41224,0.00015,29.24735]
[1779221969399,34.65,76876.03,1.0,0.41225,0.00015,29.24758]
[1779221970970,34.65,76877.2,1.0,0.41243,0.00015,29.25093]
[1779221971326,34.65,76877.4,1.0,0.41244,0.00015,29.24835]
[1779221972919,34.65,76877.2,1.0,0.41241,0.00015,29.24778]
[1779221977283,34.65,76878.06,1.0,0.41253,0.00015,29.25005]
[1779221977614,34.65,76878.06,1.0,0.41253,0.00015,29.25005]
[1779221983277,34.64,76874.83,1.0,0.41203,0.00015,29.24052]
[1779221985531,34.64,76874.83,1.0,0.41203,0.00015,29.24052]
[1779221986561,34.64,76874.82,1.0,0.41202,0.00015,29.24039]
[1779221990341,34.64,76875.01,1.0,0.41205,0.00015,29.24084]
[1779221996247,34.63,76876.25,1.0,0.41222,0.00015,29.24421]
[1779221996603,34.63,76876.25,1.0,0.41222,0.00015,29.24421]
[1779221996655,34.63,76876.25,1.0,0.41222,0.00015,29.24421]
[1779222001436,34.63,76877.63,1.0,0.41241,0.00015,29.24799]
[1779222007445,34.62,76881.14,1.0,0.41292,0.00015,29.25777]
[1779222014495,34.62,76881.15,1.0,0.41291,0.00015,29.25751]
[1779222020538,34.61,76881.2,1.0,0.4129,0.00015,29.25741]
[1779222025743,34.61,76881.2,1.0,0.4129,0.00015,29.25741]
[1779222025869,34.61,76881.2,1.0,0.4129,0.00015,29.25741]
[1779222025924,34.61,76881.2,1.0,0.4129,0.00015,29.25741]
[1779222027999,34.61,76880.12,1.0,0.41272,0.00015,29.25407]
[1779222030490,34.6,76878.64,1.0,0.41249,0.00015,29.24971]
[1779222030838,34.6,76878.64,1.0,0.41249,0.00015,29.24971]
[1779222031188,34.6,76878.64,1.0,0.41249,0.00015,29.24971]
[1779222031857,34.6,76878.29,1.0,0.41244,0.00015,29.24863]
[1779222032010,34.6,76878.29,1.0,0.41244,0.00015,29.24863]
[1779222032218,34.6,76878.29,1.0,0.41244,0.00015,29.24863]
[1779222032912,34.6,76876.96,1.0,0.41223,0.00015,29.2417]
[1779222032915,34.6,76876.96,1.0,0.41223,0.00015,29.2417]
[1779222032933,34.6,76876.96,1.0,0.41223,0.00015,29.2417]
[1779222033065,34.6,76876.96,1.0,0.41223,0.00015,29.2417]
[1779222033182,34.6,76867.22,1.0,0.41077,0.00015,29.21346]
[1779222033970,34.6,76855.58,1.0,0.40903,0.00015,29.17925]
[1779222035645,34.6,76848.78,1.0,0.40801,0.00015,29.15896]
[1779222040680,34.6,76847.18,1.0,0.40777,0.00015,29.15414]
[1779222046723,34.6,76846.02,1.0,0.40759,0.00015,29.15064]
[1779222049745,34.6,76838.37,1.0,0.40645,0.00015,29.12757]
[1779222054780,34.6,76838.58,1.0,0.40648,0.00015,29.12828]
[1779222060822,34.6,76840.79,1.0,0.40682,0.00015,29.13502]
[1779222065857,34.6,76843.02,1.0,0.40715,0.00015,29.14178]
[1779222068020,34.6,76843.13,1.0,0.40717,0.00015,29.14211]
[1779222070349,34.6,76843.12,1.0,0.40717,0.00015,29.14209]
[1779222075927,34.6,76843.15,1.0,0.40717,0.00015,29.1422]
[1779222079704,34.6,76843.65,1.0,0.40725,0.00015,29.14371]
[1779222081621,34.6,76844.29,1.0,0.40734,0.00015,29.14563]
[1779222087005,34.6,76843.71,1.0,0.40726,0.00015,29.14388]
[1779222091547,34.6,76844.39,1.0,0.40736,0.00015,29.14592]
[1779222091594,34.6,76844.39,1.0,0.40736,0.00015,29.14592]
[1779222093138,34.6,76848.21,1.0,0.40792,0.00015,29.1543]
[1779222099091,34.6,76854.92,1.0,0.40892,0.00015,29.17426]
[1779222104126,34.6,76855.41,1.0,0.40899,0.00015,29.17567]
[1779222109161,34.6,76857.08,1.0,0.40924,0.00015,29.18057]
[1779222114196,34.6,76856.72,1.0,0.40918,0.00015,29.17945]
[1779222117502,34.6,76856.84,1.0,0.4092,0.00015,29.1798]
[1779222123260,34.6,76854.06,1.0,0.40878,0.00015,29.17149]
[1779222129302,34.6,76854.21,1.0,0.4088,0.00015,29.17191]
[1779222133741,34.6,76854.1,1.0,0.40878,0.00015,29.17157]
[1779222139372,34.59,76856.31,1.0,0.40911,0.00015,29.17807]
[1779222141027,34.59,76856.31,1.0,0.40911,0.00015,29.17807]
[1779222147314,34.59,76856.32,1.0,0.40911,0.00015,29.17807]
[1779222148904,34.59,76856.32,1.0,0.40911,0.00015,29.17802]
[1779222155484,34.59,76857.01,1.0,0.4092,0.00015,29.17694]
[1779222156850,34.59,76857.01,1.0,0.4092,0.00015,29.17694]
[1779222165554,34.59,76859.67,1.0,0.40959,0.00015,29.18466]
[1779222167102,34.59,76859.67,1.0,0.40959,0.00015,29.18466]
[1779222172603,34.59,76859.63,1.0,0.40958,0.00015,29.18446]
[1779222177629,34.59,76860.6,1.0,0.40972,0.00015,29.18726]
[1779222182673,34.59,76860.81,1.0,0.40974,0.00015,29.1878]
[1779222187707,34.58,76861.41,1.0,0.40983,0.00015,29.18949]
[1779222192744,34.58,76863.61,1.0,0.41016,0.00015,29.19588]
[1779222197778,34.58,76866.27,1.0,0.41055,0.00015,29.20356]
[1779222202814,34.58,76865.56,1.0,0.41044,0.00015,29.20138]
[1779222207850,34.58,76866.67,1.0,0.4106,0.00015,29.20453]
[1779222209855,34.58,76867.82,1.0,0.41077,0.00015,29.20787]
[1779222215905,34.57,76867.93,1.0,0.41076,0.00015,29.20495]
[1779222218882,34.57,76867.9,1.0,0.41076,0.00015,29.20482]
[1779222219913,34.57,76867.52,1.0,0.4107,0.00015,29.20369]
[1779222224982,34.57,76867.53,1.0,0.41069,0.00015,29.20361]
[1779222230017,34.57,76866.81,1.0,0.41058,0.00015,29.2014]
[1779222235052,34.57,76867.22,1.0,0.41064,0.00015,29.2025]
[1779222240088,34.56,76867.4,1.0,0.41066,0.00015,29.20293]
[1779222245123,34.56,76867.86,1.0,0.41072,0.00015,29.20417]
[1779222251167,34.56,76866.82,1.0,0.41056,0.00015,29.20101]
[1779222256201,34.56,76867.38,1.0,0.41063,0.00015,29.20256]
[1779222259291,34.56,76867.41,1.0,0.41064,0.00015,29.20263]
[1779222265265,34.55,76870.9,1.0,0.41115,0.00015,29.21264]
[1779222270300,34.55,76868.02,1.0,0.41071,0.00015,29.20413]
[1779222270765,34.55,76868.02,1.0,0.41071,0.00015,29.20413]
[1779222276341,34.55,76870.56,1.0,0.41108,0.00015,29.20834]
[1779222282384,34.55,76870.34,1.0,0.41104,0.00015,29.20757]
[1779222288426,34.54,76870.38,1.0,0.41104,0.00015,29.20757]
[1779222293461,34.54,76874.59,1.0,0.41166,0.00015,29.21969]
[1779222293511,34.54,76874.59,1.0,0.41166,0.00015,29.21969]
[1779222294417,34.54,76874.59,1.0,0.41166,0.00015,29.21969]
[1779222295606,34.54,76875.38,1.0,0.41178,0.00015,29.22195]
[1779222296027,34.54,76875.38,1.0,0.41178,0.00015,29.22195]
[1779222298548,34.54,76870.76,1.0,0.41108,0.00015,29.20847]
[1779222298644,34.54,76870.76,1.0,0.41108,0.00015,29.20847]
[1779222299281,34.54,76870.76,1.0,0.41108,0.00015,29.20847]
[1779222299702,34.54,76869.79,1.0,0.41093,0.00015,29.20561]
[1779222299756,34.54,76869.79,1.0,0.41093,0.00015,29.20561]
[1779222300510,34.54,76860.09,1.0,0.40948,0.00015,29.17712]
[1779222305547,34.54,76858.51,1.0,0.40924,0.00015,29.17244]
[1779222310582,34.54,76859.14,1.0,0.40933,0.00015,29.1743]
[1779222312541,34.54,76858.95,1.0,0.40931,0.00015,29.17373]
[1779222313224,34.54,76858.95,1.0,0.40931,0.00015,29.17373]
[1779222313311,34.54,76858.05,1.0,0.40917,0.00015,29.17107]
[1779222315290,34.54,76857.74,1.0,0.40912,0.00015,29.17015]
[1779222317345,34.54,76857.7,1.0,0.40913,0.00015,29.17015]
[1779222317446,34.54,76857.72,1.0,0.40914,0.00015,29.17032]
[1779222322665,34.55,76857.61,1.0,0.40913,0.00015,29.17017]
[1779222324088,34.55,76857.61,1.0,0.40913,0.00015,29.17017]
[1779222326423,34.55,76858.0,1.0,0.40919,0.00015,29.1714]
[1779222328715,34.55,76861.99,1.0,0.4098,0.00015,29.18328]
[1779222328815,34.55,76861.99,1.0,0.4098,0.00015,29.18328]
[1779222329939,34.55,76863.08,1.0,0.40996,0.00015,29.18652]
[1779222335762,34.55,76863.63,1.0,0.41004,0.00015,29.18525]
[1779222336977,34.55,76863.63,1.0,0.41004,0.00015,29.18525]
[1779222342811,34.56,76865.35,1.0,0.41031,0.00015,29.19047]
[1779222345855,34.56,76867.42,1.0,0.41062,0.00015,29.19657]
[1779222345868,34.56,76867.42,1.0,0.41062,0.00015,29.19657]
[1779222345941,34.56,76868.0,1.0,0.41071,0.00015,29.19829]
[1779222351874,34.56,76871.8,1.0,0.41129,0.00015,29.20955]
[1779222356909,34.57,76871.44,1.0,0.41125,0.00015,29.20867]
[1779222362155,34.57,76872.06,1.0,0.41135,0.00015,29.2106]
[1779222365426,34.57,76872.22,1.0,0.41138,0.00015,29.2112]
[1779222366133,34.57,76872.04,1.0,0.41136,0.00015,29.21071]
[1779222372263,34.58,76878.8,1.0,0.41238,0.00015,29.23039]
[1779222378015,34.58,76881.34,1.0,0.41277,0.00015,29.23787]
[1779222383092,34.58,76881.41,1.0,0.4128,0.00015,29.23826]
[1779222384621,34.58,76881.1,1.0,0.41275,0.00015,29.23741]
[1779222389562,34.59,76882.52,1.0,0.41297,0.00015,29.2416]
[1779222391328,34.59,76882.32,1.0,0.41295,0.00015,29.2411]
[1779222397190,34.59,76880.1,1.0,0.41262,0.00015,29.23188]
[1779222402226,34.6,76880.72,1.0,0.41272,0.00015,29.2338]
[1779222407263,34.6,76881.08,1.0,0.41278,0.00015,29.23498]
[1779222412301,34.6,76880.86,1.0,0.41276,0.00015,29.2345]
[1779222417342,34.61,76880.94,1.0,0.41278,0.00015,29.23488]
[1779222422377,34.61,76881.07,1.0,0.41281,0.00015,29.23541]
[1779222427412,34.61,76881.52,1.0,0.41288,0.00015,29.23684]
[1779222433455,34.62,76881.18,1.0,0.41284,0.00015,29.23606]
[1779222436372,34.62,76880.88,1.0,0.4128,0.00015,29.23526]
[1779222440679,34.62,76880.01,1.0,0.41268,0.00015,29.23291]
[1779222440772,34.62,76880.01,1.0,0.41268,0.00015,29.23291]
[1779222441054,34.62,76880.01,1.0,0.41268,0.00015,29.23291]
[1779222441872,34.62,76876.18,1.0,0.41211,0.00015,29.22195]
[1779222441881,34.62,76876.18,1.0,0.41211,0.00015,29.22195]
[1779222442594,34.62,76876.18,1.0,0.41211,0.00015,29.22195]
[1779222442524,34.62,76872.25,1.0,0.41152,0.00015,29.21061]
[1779222448565,34.62,76868.92,1.0,0.41103,0.00015,29.20102]
[1779222450778,34.62,76868.11,1.0,0.41091,0.00015,29.19869]
[1779222450780,34.62,76868.11,1.0,0.41091,0.00015,29.19869]
[1779222461661,34.63,76867.71,1.0,0.41085,0.00015,29.19464]
[1779222466697,34.63,76867.83,1.0,0.41087,0.00015,29.19508]
[1779222472739,34.63,76868.39,1.0,0.41096,0.00015,29.19682]
[1779222478781,34.63,76866.98,1.0,0.41076,0.00015,29.19283]
[1779222483816,34.64,76867.14,1.0,0.41079,0.00015,29.1934]
[1779222489857,34.64,76867.83,1.0,0.4109,0.00015,29.19552]
[1779222494893,34.64,76867.94,1.0,0.41092,0.00015,29.19593]
[1779222495899,34.64,76867.94,1.0,0.41092,0.00015,29.19593]
[1779222495945,34.64,76867.94,1.0,0.41092,0.00015,29.19593]
[1779222496070,34.64,76867.94,1.0,0.41092,0.00015,29.19593]
[1779222497977,34.64,76865.96,1.0,0.41062,0.00015,29.1902]
[1779222498116,34.64,76865.96,1.0,0.41062,0.00015,29.1902]
[1779222498230,34.64,76865.96,1.0,0.41062,0.00015,29.1902]
[1779222503955,34.64,76866.06,1.0,0.41065,0.00015,29.19065]
[1779222508568,34.64,76865.76,1.0,0.41061,0.00015,29.18984]
[1779222512573,34.65,76865.84,1.0,0.41062,0.00015,29.18708]
[1779222515955,34.65,76867.22,1.0,0.41083,0.00015,29.19118]
[1779222521078,34.65,76866.66,1.0,0.41075,0.00015,29.18966]
[1779222526113,34.65,76866.27,1.0,0.4107,0.00015,29.18863]
[1779222533163,34.66,76866.63,1.0,0.41076,0.00015,29.18981]
[1779222535632,34.66,76867.3,1.0,0.41086,0.00015,29.19177]
[1779222545247,34.66,76866.59,1.0,0.41076,0.00015,29.18989]
[1779222546440,34.66,76866.59,1.0,0.41076,0.00015,29.18989]
[1779222546723,34.66,76866.59,1.0,0.41076,0.00015,29.18989]
[1779222546737,34.66,76866.59,1.0,0.41076,0.00015,29.18989]
[1779222546783,34.66,76866.3,1.0,0.41072,0.00015,29.18906]
[1779222546836,34.66,76866.3,1.0,0.41072,0.00015,29.18906]
[1779222548268,34.66,76857.97,1.0,0.40947,0.00015,29.16461]
[1779222553303,34.66,76858.3,1.0,0.40952,0.00015,29.16549]
[1779222558338,34.65,76858.96,1.0,0.40961,0.00015,29.16734]
[1779222563373,34.65,76858.34,1.0,0.40951,0.00015,29.16542]
[1779222568408,34.65,76858.08,1.0,0.40947,0.00015,29.16456]
[1779222573443,34.65,76858.09,1.0,0.40945,0.00015,29.16141]
[1779222579485,34.65,76857.9,1.0,0.40942,0.00015,29.16074]
[1779222583224,34.65,76857.9,1.0,0.40942,0.00015,29.16069]
[1779222588551,34.64,76858.62,1.0,0.40952,0.00015,29.1627]
[1779222592377,34.64,76858.37,1.0,0.40948,0.00015,29.16194]
[1779222592817,34.64,76859.83,1.0,0.40969,0.00015,29.16618]
[1779222596530,34.64,76862.53,1.0,0.41009,0.00015,29.17404]
[1779222596727,34.64,76862.53,1.0,0.41009,0.00015,29.17404]
[1779222599693,34.64,76862.55,1.0,0.41009,0.00015,29.17402]
[1779222602162,34.64,76868.62,1.0,0.411,0.00015,29.19165]
[1779222602584,34.64,76868.62,1.0,0.411,0.00015,29.19165]
[1779222602651,34.64,76870.48,1.0,0.41127,0.00015,29.19702]
[1779222604668,34.64,76870.88,1.0,0.41133,0.00015,29.1982]
[1779222609179,34.64,76870.59,1.0,0.4113,0.00015,29.1975]
[1779222613546,34.64,76870.69,1.0,0.41132,0.00015,29.1979]
[1779222613728,34.64,76870.81,1.0,0.41134,0.00015,29.19827]
[1779222618763,34.64,76870.96,1.0,0.41136,0.00015,29.19872]
[1779222623798,34.64,76870.65,1.0,0.41132,0.00015,29.19783]
[1779222625768,34.64,76870.85,1.0,0.41135,0.00015,29.19841]
[1779222634875,34.64,76872.4,1.0,0.41157,0.00015,29.19982]
[1779222636867,34.64,76872.4,1.0,0.41157,0.00015,29.19982]
[1779222641924,34.64,76873.97,1.0,0.4118,0.00015,29.20434]
[1779222645629,34.64,76873.5,1.0,0.41173,0.00015,29.20298]
[1779222645725,34.64,76873.5,1.0,0.41173,0.00015,29.20298]
[1779222645994,34.64,76873.5,1.0,0.41173,0.00015,29.20298]
[1779222645997,34.64,76873.5,1.0,0.41173,0.00015,29.20298]
[1779222646011,34.64,76873.5,1.0,0.41173,0.00015,29.20298]
[1779222646065,34.64,76880.72,1.0,0.41281,0.00015,29.22371]
[1779222647674,34.64,76880.72,1.0,0.41281,0.00015,29.22371]
[1779222650328,34.65,76888.63,1.0,0.414,0.00015,29.24629]
[1779222651589,34.65,76889.3,1.0,0.41411,0.00015,29.24827]
[1779222651661,34.65,76889.3,1.0,0.41411,0.00015,29.24827]
[1779222651939,34.65,76889.17,1.0,0.41409,0.00015,29.24795]
[1779222652146,34.65,76889.17,1.0,0.41409,0.00015,29.24795]
[1779222654009,34.65,76897.32,1.0,0.41532,0.00015,29.2708]
[1779222655989,34.65,76898.92,1.0,0.41555,0.00015,29.27523]
[1779222662064,34.65,76898.83,1.0,0.41553,0.00015,29.2749]
[1779222667099,34.64,76899.08,1.0,0.41557,0.00015,29.27553]
[1779222672134,34.64,76898.97,1.0,0.41555,0.00015,29.27516]
[1779222675538,34.64,76898.75,1.0,0.41551,0.00015,29.27453]
[1779222681197,34.64,76897.57,1.0,0.41533,0.00015,29.27117]
[1779222686236,34.64,76898.36,1.0,0.41545,0.00015,29.27331]
[1779222691271,34.64,76898.38,1.0,0.41544,0.00015,29.27024]
[1779222693628,34.64,76898.38,1.0,0.41544,0.00015,29.27024]
[1779222693692,34.64,76898.38,1.0,0.41544,0.00015,29.27024]
[1779222694520,34.64,76898.38,1.0,0.41544,0.00015,29.2702]
[1779222695893,34.64,76892.89,1.0,0.41461,0.00015,29.25484]
[1779222698486,34.64,76891.13,1.0,0.41435,0.00015,29.24988]
[1779222699328,34.64,76891.04,1.0,0.41433,0.00015,29.24963]
[1779222705369,34.64,76879.6,1.0,0.41262,0.00015,29.21724]
[1779222710087,34.64,76879.89,1.0,0.41267,0.00015,29.21814]
[1779222710380,34.64,76879.89,1.0,0.41267,0.00015,29.21814]
[1779222715337,34.64,76879.0,1.0,0.41254,0.00015,29.21569]
[1779222715395,34.64,76879.0,1.0,0.41254,0.00015,29.21569]
[1779222720474,34.65,76873.86,1.0,0.41178,0.00015,29.20107]
[1779222725509,34.65,76871.67,1.0,0.41146,0.00015,29.19489]
[1779222728286,34.65,76873.64,1.0,0.41176,0.00015,29.20064]
[1779222730199,34.65,76872.74,1.0,0.41163,0.00015,29.1981]
[1779222735579,34.66,76870.68,1.0,0.41134,0.00015,29.19233]
[1779222739460,34.66,76870.26,1.0,0.41128,0.00015,29.19122]
[1779222739606,34.66,76870.72,1.0,0.41135,0.00015,29.19258]
[1779222744642,34.66,76870.35,1.0,0.4113,0.00015,29.19163]
[1779222750165,34.66,76870.33,1.0,0.4113,0.00015,29.19167]
[1779222755719,34.67,76870.51,1.0,0.41133,0.00015,29.18927]
[1779222760755,34.67,76870.44,1.0,0.41133,0.00015,29.18918]
[1779222765790,34.67,76870.27,1.0,0.41131,0.00015,29.1888]
[1779222774853,34.67,76870.59,1.0,0.41137,0.00015,29.18993]
[1779222781902,34.68,76870.42,1.0,0.41135,0.00015,29.1896]
[1779222786937,34.68,76870.3,1.0,0.41134,0.00015,29.18936]
[1779222793986,34.68,76870.41,1.0,0.41137,0.00015,29.18984]
[1779222799021,34.69,76871.02,1.0,0.41146,0.00015,29.19171]
[1779222804057,34.69,76870.13,1.0,0.41134,0.00015,29.18925]
[1779222809093,34.69,76870.38,1.0,0.41138,0.00015,29.19008]
[1779222814128,34.69,76872.44,1.0,0.41169,0.00015,29.19305]
[1779222815504,34.69,76872.44,1.0,0.41169,0.00015,29.19305]
[1779222815605,34.69,76872.56,1.0,0.41171,0.00015,29.19343]
[1779222816826,34.69,76872.56,1.0,0.41171,0.00015,29.19343]
[1779222817013,34.69,76872.56,1.0,0.41171,0.00015,29.19343]
[1779222820932,34.69,76872.18,1.0,0.41165,0.00015,29.19242]
[1779222823660,34.7,76877.02,1.0,0.41238,0.00015,29.2064]
[1779222829232,34.7,76876.49,1.0,0.41231,0.00015,29.20502]
[1779222835274,34.7,76876.78,1.0,0.41236,0.00015,29.20597]
[1779222840310,34.7,76877.82,1.0,0.41252,0.00015,29.20904]
[1779222841646,34.7,76877.82,1.0,0.41252,0.00015,29.20904]
[1779222847358,34.71,76876.16,1.0,0.41228,0.00015,29.20441]
[1779222854411,34.71,76876.13,1.0,0.41228,0.00015,29.20445]
[1779222855164,34.71,76876.13,1.0,0.41228,0.00015,29.20445]
[1779222860454,34.71,76877.54,1.0,0.4125,0.00015,29.20859]
[1779222863881,34.71,76878.13,1.0,0.41259,0.00015,29.21031]
[1779222865212,34.71,76878.86,1.0,0.4127,0.00015,29.21244]
[1779222870335,34.71,76878.99,1.0,0.41273,0.00015,29.21288]
[1779222875559,34.72,76879.16,1.0,0.41275,0.00015,29.21037]
[1779222880593,34.72,76878.2,1.0,0.41261,0.00015,29.20771]
[1779222885529,34.72,76881.64,1.0,0.41313,0.00015,29.21757]
[1779222890879,34.72,76885.22,1.0,0.41367,0.00015,29.22779]
[1779222892736,34.72,76885.69,1.0,0.41374,0.00015,29.22922]
[1779222894597,34.72,76888.73,1.0,0.4142,0.00015,29.23785]
[1779222899727,34.73,76889.59,1.0,0.41434,0.00015,29.24047]
[1779222904328,34.73,76887.86,1.0,0.41409,0.00015,29.23574]
[1779222911811,34.74,76887.73,1.0,0.41409,0.00015,29.23561]
[1779222916846,34.74,76887.81,1.0,0.41411,0.00015,29.23597]
[1779222921881,34.74,76887.85,1.0,0.41412,0.00015,29.23623]
[1779222926916,34.75,76887.5,1.0,0.41408,0.00015,29.23538]
[1779222927962,34.75,76887.5,1.0,0.41408,0.00015,29.23538]
[1779222928328,34.75,76889.57,1.0,0.41439,0.00015,29.24122]
[1779222933971,34.74,76898.0,1.0,0.41564,0.00015,29.2616]
[1779222939029,34.74,76897.4,1.0,0.41554,0.00015,29.25988]
[1779222945056,34.74,76897.52,1.0,0.41556,0.00015,29.26013]
[1779222945737,34.74,76897.52,1.0,0.41556,0.00015,29.26013]
[1779222951097,34.74,76897.26,1.0,0.41551,0.00015,29.25933]
[1779222956132,34.74,76897.87,1.0,0.4156,0.00015,29.26096]
[1779222957149,34.74,76897.87,1.0,0.4156,0.00015,29.26096]
[1779222962175,34.74,76897.73,1.0,0.41557,0.00015,29.26049]
[1779222972245,34.73,76898.33,1.0,0.41566,0.00015,29.26202]
[1779222979314,34.73,76898.43,1.0,0.41566,0.00015,29.2622]
[1779222980204,34.73,76898.43,1.0,0.41566,0.00015,29.2622]
[1779222985356,34.73,76898.97,1.0,0.41574,0.00015,29.26362]
[1779222990391,34.73,76899.51,1.0,0.41582,0.00015,29.26505]
[1779222995425,34.73,76897.94,1.0,0.41557,0.00015,29.25756]
[1779223001468,34.73,76898.88,1.0,0.4157,0.00015,29.26009]
[1779223007509,34.72,76899.05,1.0,0.41573,0.00015,29.26049]
[1779223013552,34.72,76899.42,1.0,0.41578,0.00015,29.26144]
[1779223016627,34.72,76899.49,1.0,0.41578,0.00015,29.26161]
[1779223022615,34.72,76899.65,1.0,0.4158,0.00015,29.26197]
[1779223023389,34.72,76899.65,1.0,0.4158,0.00015,29.26197]
[1779223028656,34.72,76901.8,1.0,0.41612,0.00015,29.26782]
[1779223032134,34.72,76903.28,1.0,0.41634,0.00015,29.27187]
[1779223038727,34.71,76903.75,1.0,0.4164,0.00015,29.27302]
[1779223043762,34.71,76903.84,1.0,0.41641,0.00015,29.27318]
[1779223048797,34.71,76904.42,1.0,0.41649,0.00015,29.27468]
[1779223053832,34.71,76904.54,1.0,0.41649,0.00015,29.27184]
[1779223058867,34.7,76904.19,1.0,0.41643,0.00015,29.27078]
[1779223063902,34.7,76904.05,1.0,0.41641,0.00015,29.2703]
[1779223070951,34.7,76903.8,1.0,0.41636,0.00015,29.26949]
[1779223075986,34.7,76904.61,1.0,0.41648,0.00015,29.27163]
[1779223081028,34.7,76904.97,1.0,0.41653,0.00015,29.27252]
[1779223086065,34.69,76905.06,1.0,0.41653,0.00015,29.27267]
[1779223091099,34.69,76906.37,1.0,0.41672,0.00015,29.27618]
[1779223093160,34.69,76906.45,1.0,0.41673,0.00015,29.27638]
[1779223093166,34.69,76906.45,1.0,0.41673,0.00015,29.27638]
[1779223093479,34.69,76906.45,1.0,0.41673,0.00015,29.27635]
[1779223093663,34.69,76906.45,1.0,0.41673,0.00015,29.27635]
[1779223099155,34.69,76914.32,1.0,0.4179,0.00015,29.29769]
[1779223104190,34.68,76915.44,1.0,0.41806,0.00015,29.30061]
[1779223113253,34.68,76915.73,1.0,0.41808,0.00015,29.29812]
[1779223118287,34.68,76916.24,1.0,0.41815,0.00015,29.2994]
[1779223124330,34.67,76916.19,1.0,0.41814,0.00015,29.29916]
[1779223129365,34.67,76916.35,1.0,0.41816,0.00015,29.29951]
[1779223132120,34.67,76916.53,1.0,0.41818,0.00015,29.29998]
[1779223133099,34.67,76916.77,1.0,0.41822,0.00015,29.3006]
[1779223133380,34.67,76918.27,1.0,0.41844,0.00015,29.30464]
[1779223133487,34.67,76918.27,1.0,0.41844,0.00015,29.30464]
[1779223135074,34.67,76919.23,1.0,0.41859,0.00015,29.30723]
[1779223140137,34.67,76920.51,1.0,0.41878,0.00015,29.31063]
[1779223140228,34.67,76920.46,1.0,0.41877,0.00015,29.31048]
[1779223144687,34.67,76921.49,1.0,0.41893,0.00015,29.3133]
[1779223145012,34.67,76921.49,1.0,0.41893,0.00015,29.3133]
[1779223145821,34.67,76921.59,1.0,0.41894,0.00015,29.31359]
[1779223151520,34.67,76919.33,1.0,0.41861,0.00015,29.30761]
[1779223156555,34.68,76919.88,1.0,0.4187,0.00015,29.30918]
[1779223159334,34.68,76919.79,1.0,0.41869,0.00015,29.30895]
[1779223160377,34.68,76919.83,1.0,0.41869,0.00015,29.3091]
[1779223165618,34.68,76921.21,1.0,0.41891,0.00015,29.31291]
[1779223167331,34.68,76921.21,1.0,0.41891,0.00015,29.31291]
[1779223170659,34.68,76914.03,1.0,0.41784,0.00015,29.2936]
[1779223175287,34.68,76913.89,1.0,0.41781,0.00015,29.29022]
[1779223175311,34.68,76913.89,1.0,0.41781,0.00015,29.29022]
[1779223176795,34.68,76913.04,1.0,0.41769,0.00015,29.28796]
[1779223176988,34.68,76913.04,1.0,0.41769,0.00015,29.28796]
[1779223178231,34.69,76911.45,1.0,0.41745,0.00015,29.28369]
[1779223178524,34.69,76910.07,1.0,0.41725,0.00015,29.27995]
[1779223184759,34.69,76910.48,1.0,0.41732,0.00015,29.28126]
[1779223189794,34.69,76910.38,1.0,0.41731,0.00015,29.28114]
[1779223194109,34.7,76908.35,1.0,0.41701,0.00015,29.27565]
[1779223199864,34.7,76908.02,1.0,0.41698,0.00015,29.27505]
[1779223201551,34.7,76907.98,1.0,0.41698,0.00015,29.27497]
[1779223201879,34.7,76907.96,1.0,0.41697,0.00015,29.27489]
[1779223204661,34.7,76909.68,1.0,0.41723,0.00015,29.27955]
[1779223205432,34.7,76909.68,1.0,0.41723,0.00015,29.27955]
[1779223207532,34.7,76910.13,1.0,0.41729,0.00015,29.28071]
[1779223208558,34.7,76909.57,1.0,0.41721,0.00015,29.27915]
[1779223210331,34.7,76909.99,1.0,0.41727,0.00015,29.28027]
[1779223211139,34.7,76909.7,1.0,0.41722,0.00015,29.27946]
[1779223211442,34.7,76909.61,1.0,0.41721,0.00015,29.27919]
[1779223215932,34.7,76913.32,1.0,0.41776,0.00015,29.28919]
[1779223221013,34.69,76914.04,1.0,0.41785,0.00015,29.29097]
[1779223224717,34.69,76914.25,1.0,0.41788,0.00015,29.29149]
[1779223234104,34.68,76913.72,1.0,0.41777,0.00015,29.28667]
[1779223238705,34.68,76913.63,1.0,0.41776,0.00015,29.2864]
[1779223239607,34.68,76913.63,1.0,0.41775,0.00015,29.28632]
[1779223239952,34.68,76913.63,1.0,0.41775,0.00015,29.28632]
[1779223239986,34.68,76913.63,1.0,0.41775,0.00015,29.28632]
[1779223240000,34.68,76913.63,1.0,0.41775,0.00015,29.28632]
[1779223240020,34.68,76913.63,1.0,0.41775,0.00015,29.28632]
[1779223240175,34.68,76913.63,1.0,0.41775,0.00015,29.28632]
[1779223240866,34.68,76908.17,1.0,0.41693,0.00015,29.27137]
[1779223241050,34.68,76908.17,1.0,0.41693,0.00015,29.27137]
[1779223241154,34.68,76900.92,1.0,0.41584,0.00015,29.25137]
[1779223242725,34.68,76899.14,1.0,0.41558,0.00015,29.24642]
[1779223244389,34.68,76898.86,1.0,0.41553,0.00015,29.24564]
[1779223249362,34.68,76897.6,1.0,0.41534,0.00015,29.2421]
[1779223255252,34.68,76896.12,1.0,0.41512,0.00015,29.23795]
[1779223260287,34.68,76896.26,1.0,0.41514,0.00015,29.23833]
[1779223265324,34.68,76896.83,1.0,0.41522,0.00015,29.23991]
[1779223270357,34.68,76897.16,1.0,0.41527,0.00015,29.24081]
[1779223271873,34.68,76893.42,1.0,0.41471,0.00015,29.23036]
[1779223277406,34.68,76891.55,1.0,0.41443,0.00015,29.22513]
[1779223282442,34.68,76891.32,1.0,0.4144,0.00015,29.2245]
[1779223284599,34.68,76891.41,1.0,0.41441,0.00015,29.22476]
[1779223290499,34.68,76889.17,1.0,0.41408,0.00015,29.21849]
[1779223291573,34.68,76889.17,1.0,0.41408,0.00015,29.21849]
[1779223291640,34.68,76889.17,1.0,0.41408,0.00015,29.21849]
[1779223291726,34.68,76889.17,1.0,0.41408,0.00015,29.21849]
[1779223291740,34.68,76889.17,1.0,0.41408,0.00015,29.21849]
[1779223297086,34.68,76890.62,1.0,0.41429,0.00015,29.21953]
[1779223299667,34.68,76889.79,1.0,0.41417,0.00015,29.2172]
[1779223301512,34.68,76889.63,1.0,0.41414,0.00015,29.21676]
[1779223308328,34.68,76891.54,1.0,0.41443,0.00015,29.22216]
[1779223308337,34.68,76891.54,1.0,0.41443,0.00015,29.22216]
[1779223308459,34.68,76891.54,1.0,0.41443,0.00015,29.22216]
[1779223308493,34.68,76891.54,1.0,0.41443,0.00015,29.22216]
[1779223310095,34.68,76890.57,1.0,0.41428,0.00015,29.21944]
[1779223315674,34.68,76890.55,1.0,0.41428,0.00015,29.21942]
[1779223318606,34.68,76890.93,1.0,0.41434,0.00015,29.22049]
[1779223323730,34.68,76890.33,1.0,0.41425,0.00015,29.21883]
[1779223328767,34.68,76886.44,1.0,0.41367,0.00015,29.20788]
[1779223333321,34.68,76886.51,1.0,0.41368,0.00015,29.20811]
[1779223333410,34.68,76886.51,1.0,0.41368,0.00015,29.20811]
[1779223333715,34.68,76886.27,1.0,0.41365,0.00015,29.20745]
[1779223338838,34.69,76876.31,1.0,0.41216,0.00015,29.17916]
[1779223342921,34.69,76875.71,1.0,0.41208,0.00015,29.17751]
[1779223345980,34.69,76876.88,1.0,0.41226,0.00015,29.18094]
[1779223346678,34.69,76877.96,1.0,0.41242,0.00015,29.18408]
[1779223347359,34.69,76877.96,1.0,0.41242,0.00015,29.18408]
[1779223352938,34.69,76874.48,1.0,0.4119,0.00015,29.17114]
[1779223354894,34.69,76872.16,1.0,0.41155,0.00015,29.16448]
[1779223359987,34.7,76873.05,1.0,0.4117,0.00015,29.16726]
[1779223365023,34.7,76873.75,1.0,0.41181,0.00015,29.16942]
[1779223368934,34.7,76875.61,1.0,0.4121,0.00015,29.17485]
[1779223375093,34.71,76876.0,1.0,0.41217,0.00015,29.17615]
[1779223377554,34.71,76875.96,1.0,0.41216,0.00015,29.17606]
[1779223378074,34.71,76875.64,1.0,0.41211,0.00015,29.17517]
[1779223383149,34.71,76873.18,1.0,0.41176,0.00015,29.16826]
[1779223389196,34.71,76873.61,1.0,0.41183,0.00015,29.16967]
[1779223394230,34.72,76873.18,1.0,0.41178,0.00015,29.16857]
[1779223399266,34.72,76874.33,1.0,0.41196,0.00015,29.17202]
[1779223403097,34.72,76872.75,1.0,0.41172,0.00015,29.16756]
[1779223409336,34.72,76875.0,1.0,0.41207,0.00015,29.1742]
[1779223414371,34.73,76875.07,1.0,0.41208,0.00015,29.17143]
[1779223419973,34.73,76873.03,1.0,0.41178,0.00015,29.16564]
[1779223425454,34.73,76872.78,1.0,0.41175,0.00015,29.16512]
[1779223426354,34.73,76872.78,1.0,0.41175,0.00015,29.16512]
[1779223428541,34.73,76872.78,1.0,0.41175,0.00015,29.16514]
[1779223434517,34.74,76871.49,1.0,0.41157,0.00015,29.16164]
[1779223437157,34.74,76871.47,1.0,0.41157,0.00015,29.16161]
[1779223442572,34.74,76870.79,1.0,0.41148,0.00015,29.15983]
[1779223447608,34.74,76871.68,1.0,0.41162,0.00015,29.16253]
[1779223453650,34.75,76874.68,1.0,0.41208,0.00015,29.17128]
[1779223455941,34.75,76874.74,1.0,0.41209,0.00015,29.17149]
[1779223456010,34.75,76874.74,1.0,0.41209,0.00015,29.17149]
[1779223456292,34.75,76874.74,1.0,0.41209,0.00015,29.17149]
[1779223463174,34.75,76876.52,1.0,0.41236,0.00015,29.17666]
[1779223463684,34.75,76876.52,1.0,0.41236,0.00015,29.17673]
[1779223468773,34.75,76875.24,1.0,0.41218,0.00015,29.17313]
[1779223475678,34.75,76875.03,1.0,0.41214,0.00015,29.16954]
[1779223484866,34.76,76873.31,1.0,0.4119,0.00015,29.16481]
[1779223489902,34.76,76873.62,1.0,0.41195,0.00015,29.16579]
[1779223495203,34.76,76873.68,1.0,0.41196,0.00015,29.16606]
[1779223495305,34.76,76873.68,1.0,0.41196,0.00015,29.16606]
[1779223501985,34.77,76874.11,1.0,0.41203,0.00015,29.16742]
[1779223507021,34.77,76873.94,1.0,0.41201,0.00015,29.16703]
[1779223508939,34.77,76873.94,1.0,0.41201,0.00015,29.16703]
[1779223514070,34.77,76873.47,1.0,0.41195,0.00015,29.1658]
[1779223519105,34.77,76873.7,1.0,0.41199,0.00015,29.16655]
[1779223524140,34.77,76877.0,1.0,0.41249,0.00015,29.17609]
[1779223525785,34.77,76877.28,1.0,0.41253,0.00015,29.1769]
[1779223531188,34.77,76886.12,1.0,0.41385,0.00015,29.19893]
[1779223532160,34.77,76886.12,1.0,0.41385,0.00015,29.19893]
[1779223537232,34.77,76886.36,1.0,0.41388,0.00015,29.19961]
[1779223542265,34.77,76886.44,1.0,0.41389,0.00015,29.19983]
[1779223547301,34.77,76885.62,1.0,0.41377,0.00015,29.19752]
[1779223552335,34.77,76883.42,1.0,0.41344,0.00015,29.1913]
[1779223555303,34.77,76883.47,1.0,0.41345,0.00015,29.19145]
[1779223560391,34.78,76885.81,1.0,0.4138,0.00015,29.19807]
[1779223563329,34.78,76888.37,1.0,0.41418,0.00015,29.20527]
[1779223569456,34.77,76892.15,1.0,0.41475,0.00015,29.21581]
[1779223574761,34.77,76893.69,1.0,0.41497,0.00015,29.22006]
[1779223575163,34.77,76893.69,1.0,0.41497,0.00015,29.22006]
[1779223575578,34.77,76893.69,1.0,0.41497,0.00015,29.22006]
[1779223581540,34.77,76901.63,1.0,0.41615,0.00015,29.24195]
[1779223586575,34.77,76901.9,1.0,0.41619,0.00015,29.24259]
[1779223588195,34.77,76901.9,1.0,0.41619,0.00015,29.24259]
[1779223593624,34.76,76902.41,1.0,0.41625,0.00015,29.24079]
[1779223598659,34.76,76902.64,1.0,0.41627,0.00015,29.24133]
[1779223603694,34.76,76903.74,1.0,0.41643,0.00015,29.24426]
[1779223608729,34.76,76902.42,1.0,0.41623,0.00015,29.24055]
[1779223613764,34.76,76902.53,1.0,0.41624,0.00015,29.24077]
[1779223616757,34.76,76903.83,1.0,0.41643,0.00015,29.24432]
[1779223616902,34.76,76904.7,1.0,0.41656,0.00015,29.24669]
[1779223616960,34.76,76904.7,1.0,0.41656,0.00015,29.24669]
[1779223617050,34.76,76904.7,1.0,0.41656,0.00015,29.24669]
[1779223617276,34.76,76904.7,1.0,0.41656,0.00015,29.24669]
[1779223617373,34.76,76904.7,1.0,0.41656,0.00015,29.24669]
[1779223617384,34.76,76904.7,1.0,0.41656,0.00015,29.24669]
[1779223621003,34.75,76913.97,1.0,0.41795,0.00015,29.27187]
[1779223626855,34.75,76915.31,1.0,0.41814,0.00015,29.27532]
[1779223627902,34.75,76915.31,1.0,0.41814,0.00015,29.27532]
[1779223629124,34.75,76915.23,1.0,0.41812,0.00015,29.27508]
[1779223634316,34.75,76921.65,1.0,0.41908,0.00015,29.29223]
[1779223639948,34.74,76923.62,1.0,0.41937,0.00015,29.29738]
[1779223642128,34.74,76923.54,1.0,0.41935,0.00015,29.29716]
[1779223642160,34.74,76923.54,1.0,0.41935,0.00015,29.29714]
[1779223643067,34.74,76923.54,1.0,0.41935,0.00015,29.29714]
[1779223643932,34.74,76924.42,1.0,0.41948,0.00015,29.2995]
[1779223644724,34.74,76924.42,1.0,0.41948,0.00015,29.2995]
[1779223645048,34.74,76924.46,1.0,0.41949,0.00015,29.29963]
[1779223645870,34.74,76925.17,1.0,0.4196,0.00015,29.30153]
[1779223645992,34.74,76925.17,1.0,0.4196,0.00015,29.30153]
[1779223646758,34.74,76925.17,1.0,0.4196,0.00015,29.30153]
[1779223647049,34.74,76926.66,1.0,0.41982,0.00015,29.30551]
[1779223647379,34.74,76926.66,1.0,0.41982,0.00015,29.30551]
[1779223648046,34.74,76926.8,1.0,0.41985,0.00015,29.30589]
[1779223656061,34.75,76928.23,1.0,0.42005,0.00015,29.30666]
[1779223661096,34.75,76924.79,1.0,0.41954,0.00015,29.29755]
[1779223665738,34.75,76924.57,1.0,0.41951,0.00015,29.29699]
[1779223669683,34.75,76924.61,1.0,0.41952,0.00015,29.29715]
[1779223675194,34.75,76925.01,1.0,0.41958,0.00015,29.29829]
[1779223681906,34.75,76926.21,1.0,0.41977,0.00015,29.30155]
[1779223687283,34.75,76932.41,1.0,0.4207,0.00015,29.31799]
[1779223688870,34.75,76932.41,1.0,0.4207,0.00015,29.31799]
[1779223692403,34.75,76933.06,1.0,0.4208,0.00015,29.31971]
[1779223698360,34.75,76933.91,1.0,0.42092,0.00015,29.32193]
[1779223703395,34.75,76934.73,1.0,0.42105,0.00015,29.32407]
[1779223708430,34.75,76933.88,1.0,0.42092,0.00015,29.32182]
[1779223712855,34.75,76930.49,1.0,0.4204,0.00015,29.30982]
[1779223715006,34.75,76929.47,1.0,0.42025,0.00015,29.30713]
[1779223722529,34.75,76929.45,1.0,0.42025,0.00015,29.30711]
[1779223723209,34.75,76929.45,1.0,0.42025,0.00015,29.30711]
[1779223725889,34.75,76925.23,1.0,0.41961,0.00015,29.29592]
[1779223726975,34.75,76923.83,1.0,0.41941,0.00015,29.2922]
[1779223726979,34.75,76923.83,1.0,0.41941,0.00015,29.2922]
[1779223727045,34.75,76923.83,1.0,0.41941,0.00015,29.2922]
[1779223727088,34.75,76923.83,1.0,0.41941,0.00015,29.2922]
[1779223727094,34.75,76923.83,1.0,0.41941,0.00015,29.2922]
[1779223727424,34.75,76923.83,1.0,0.41941,0.00015,29.2922]
[1779223727564,34.75,76922.03,1.0,0.41914,0.00015,29.28739]
[1779223728203,34.75,76922.03,1.0,0.41914,0.00015,29.28739]
[1779223728391,34.75,76922.03,1.0,0.41914,0.00015,29.28739]
[1779223733606,34.75,76919.79,1.0,0.41879,0.00015,29.28126]
[1779223738641,34.75,76919.1,1.0,0.41868,0.00015,29.27929]
[1779223740161,34.75,76919.01,1.0,0.41866,0.00015,29.27902]
[1779223740182,34.75,76919.01,1.0,0.41866,0.00015,29.27902]
[1779223740186,34.75,76919.01,1.0,0.41866,0.00015,29.27902]
[1779223740222,34.75,76919.01,1.0,0.41866,0.00015,29.27902]
[1779223740239,34.75,76919.01,1.0,0.41866,0.00015,29.27902]
[1779223741215,34.75,76922.2,1.0,0.41914,0.00015,29.28755]
[1779223742081,34.75,76923.53,1.0,0.41934,0.00015,29.29109]
[1779223742781,34.75,76923.53,1.0,0.41934,0.00015,29.29109]
[1779223751732,34.74,76923.41,1.0,0.41931,0.00015,29.29062]
[1779223757774,34.74,76923.9,1.0,0.41938,0.00015,29.29183]
[1779223759012,34.74,76924.55,1.0,0.41948,0.00015,29.29354]
[1779223760471,34.74,76924.99,1.0,0.41954,0.00015,29.2947]
[1779223760474,34.74,76924.99,1.0,0.41954,0.00015,29.2947]
[1779223760494,34.74,76924.99,1.0,0.41954,0.00015,29.2947]
[1779223760795,34.74,76926.25,1.0,0.41973,0.00015,29.29804]
[1779223762021,34.74,76926.94,1.0,0.41983,0.00015,29.29989]
[1779223767849,34.74,76928.07,1.0,0.42001,0.00015,29.30296]
[1779223772884,34.74,76928.84,1.0,0.42012,0.00015,29.30197]
[1779223778926,34.74,76926.92,1.0,0.41983,0.00015,29.29693]
[1779223783962,34.74,76927.45,1.0,0.41991,0.00015,29.29839]
[1779223788996,34.75,76928.02,1.0,0.42,0.00015,29.29995]
[1779223796047,34.75,76927.73,1.0,0.41996,0.00015,29.29925]
[1779223801691,34.75,76926.05,1.0,0.41971,0.00015,29.29482]
[1779223802762,34.75,76926.29,1.0,0.41975,0.00015,29.29548]
[1779223803086,34.75,76926.03,1.0,0.41971,0.00015,29.2948]
[1779223809246,34.75,76927.9,1.0,0.42,0.00015,29.2998]
[1779223817194,34.75,76927.87,1.0,0.42,0.00015,29.2998]
[1779223822228,34.75,76925.63,1.0,0.41966,0.00015,29.2939]
[1779223827264,34.75,76925.35,1.0,0.41963,0.00015,29.29321]
[1779223833050,34.76,76930.22,1.0,0.42035,0.00015,29.3031]
[1779223838341,34.76,76930.53,1.0,0.4204,0.00015,29.30395]
[1779223843470,34.76,76930.44,1.0,0.42039,0.00015,29.30374]
[1779223843964,34.76,76930.44,1.0,0.42039,0.00015,29.30374]
[1779223846813,34.76,76928.94,1.0,0.42016,0.00015,29.29979]
[1779223847053,34.76,76928.94,1.0,0.42016,0.00015,29.29979]
[1779223854453,34.76,76929.33,1.0,0.42023,0.00015,29.30089]
[1779223859490,34.76,76930.89,1.0,0.42046,0.00015,29.30504]
[1779223864523,34.76,76931.76,1.0,0.4206,0.00015,29.30736]
[1779223869558,34.76,76931.68,1.0,0.42058,0.00015,29.30716]
[1779223874594,34.76,76931.73,1.0,0.42059,0.00015,29.30731]
[1779223879629,34.76,76932.07,1.0,0.42065,0.00015,29.30823]
[1779223883593,34.76,76931.98,1.0,0.42063,0.00015,29.308]
[1779223884160,34.76,76931.98,1.0,0.42063,0.00015,29.308]
[1779223889699,34.76,76932.17,1.0,0.42066,0.00015,29.30852]
[1779223894733,34.76,76932.83,1.0,0.42075,0.00015,29.30719]
[1779223900776,34.76,76933.28,1.0,0.42082,0.00015,29.30839]
[1779223906818,34.76,76933.55,1.0,0.42086,0.00015,29.30911]
[1779223913867,34.76,76933.42,1.0,0.42084,0.00015,29.30878]
[1779223918902,34.76,76936.19,1.0,0.42126,0.00015,29.31605]
[1779223923937,34.76,76936.53,1.0,0.42131,0.00015,29.31693]
[1779223928972,34.76,76936.59,1.0,0.42132,0.00015,29.31708]
[1779223935019,34.76,76936.56,1.0,0.42131,0.00015,29.317]
[1779223937687,34.76,76937.02,1.0,0.42138,0.00015,29.3182]
[1779223940483,34.76,76937.3,1.0,0.42142,0.00015,29.31892]
[1779223942386,34.76,76937.41,1.0,0.42144,0.00015,29.31921]
[1779223942515,34.76,76937.41,1.0,0.42144,0.00015,29.31921]
[1779223943409,34.76,76940.34,1.0,0.42188,0.00015,29.32684]
[1779223944548,34.76,76941.88,1.0,0.42211,0.00015,29.33083]
[1779223944662,34.76,76941.88,1.0,0.42211,0.00015,29.33083]
[1779223945000,34.76,76941.88,1.0,0.42211,0.00015,29.33083]
[1779223950124,34.76,76944.53,1.0,0.42251,0.00015,29.33763]
[1779223955159,34.76,76947.37,1.0,0.42292,0.00015,29.3418]
[1779223960194,34.76,76946.77,1.0,0.42282,0.00015,29.34018]
[1779223965229,34.75,76945.41,1.0,0.42261,0.00015,29.3366]
[1779223970264,34.75,76946.12,1.0,0.42271,0.00015,29.33835]
[1779223972087,34.75,76946.12,1.0,0.42271,0.00015,29.33835]
[1779223976092,34.75,76944.6,1.0,0.42248,0.00015,29.33437]
[1779223976834,34.75,76944.77,1.0,0.42251,0.00015,29.33478]
[1779223977061,34.75,76944.77,1.0,0.42251,0.00015,29.33478]
[1779223977677,34.75,76944.75,1.0,0.4225,0.00015,29.33471]
[1779223982124,34.75,76948.26,1.0,0.42303,0.00015,29.34371]
[1779223982141,34.75,76948.26,1.0,0.42303,0.00015,29.34371]
[1779223983025,34.75,76948.44,1.0,0.42305,0.00015,29.34415]
[1779223983076,34.75,76948.44,1.0,0.42305,0.00015,29.34415]
[1779223989397,34.75,76949.88,1.0,0.42327,0.00015,29.34783]
[1779223994431,34.75,76950.85,1.0,0.42341,0.00015,29.35031]
[1779223999560,34.75,76952.47,1.0,0.42366,0.00015,29.35445]
[1779224004368,34.75,76952.97,1.0,0.42373,0.00015,29.35571]
[1779224009541,34.75,76953.1,1.0,0.42375,0.00015,29.35603]
[1779224014576,34.75,76953.56,1.0,0.42381,0.00015,29.35411]
[1779224019611,34.75,76953.39,1.0,0.42378,0.00015,29.35367]
[1779224024646,34.75,76953.7,1.0,0.42383,0.00015,29.35444]
[1779224029680,34.75,76953.38,1.0,0.42378,0.00015,29.35361]
[1779224031883,34.75,76954.62,1.0,0.42396,0.00015,29.35676]
[1779224037736,34.74,76956.21,1.0,0.4242,0.00015,29.36076]
[1779224042771,34.74,76956.76,1.0,0.42428,0.00015,29.36213]
[1779224046626,34.74,76958.93,1.0,0.42461,0.00015,29.3676]
[1779224046665,34.74,76958.93,1.0,0.42461,0.00015,29.3676]
[1779224046689,34.74,76958.93,1.0,0.42461,0.00015,29.3676]
[1779224046759,34.74,76958.93,1.0,0.42461,0.00015,29.3676]
[1779224051835,34.74,76965.61,1.0,0.42561,0.00015,29.3843]
[1779224054553,34.74,76966.47,1.0,0.42573,0.00015,29.38641]
[1779224054719,34.74,76966.47,1.0,0.42573,0.00015,29.38641]
[1779224054856,34.74,76966.69,1.0,0.42577,0.00015,29.387]
[1779224055672,34.74,76966.69,1.0,0.42577,0.00015,29.387]
[1779224062913,34.74,76967.33,1.0,0.42587,0.00015,29.38868]
[1779224063888,34.74,76967.33,1.0,0.42587,0.00015,29.38868]
[1779224065015,34.74,76967.08,1.0,0.42583,0.00015,29.38807]
[1779224065402,34.74,76965.42,1.0,0.42559,0.00015,29.38394]
[1779224071574,34.75,76963.07,1.0,0.42523,0.00015,29.3781]
[1779224071976,34.75,76963.84,1.0,0.42535,0.00015,29.37702]
[1779224078022,34.75,76964.79,1.0,0.42549,0.00015,29.37937]
[1779224079812,34.75,76964.65,1.0,0.42547,0.00015,29.37902]
[1779224085070,34.75,76964.6,1.0,0.42546,0.00015,29.37887]
[1779224090106,34.74,76964.5,1.0,0.42544,0.00015,29.3786]
[1779224097155,34.74,76961.98,1.0,0.42506,0.00015,29.37227]
[1779224102189,34.74,76962.63,1.0,0.42516,0.00015,29.37389]
[1779224102447,34.74,76962.63,1.0,0.42516,0.00015,29.37389]
[1779224108232,34.74,76962.88,1.0,0.42519,0.00015,29.37451]
[1779224113267,34.74,76962.98,1.0,0.42521,0.00015,29.37475]
[1779224118302,34.74,76963.59,1.0,0.4253,0.00015,29.37627]
[1779224123336,34.74,76965.42,1.0,0.42557,0.00015,29.38084]
[1779224128622,34.74,76966.9,1.0,0.4258,0.00015,29.38451]
[1779224134413,34.74,76966.99,1.0,0.4258,0.00015,29.38162]
[1779224139449,34.74,76966.98,1.0,0.42579,0.00015,29.38157]
[1779224145490,34.74,76966.74,1.0,0.42576,0.00015,29.38093]
[1779224151533,34.74,76966.99,1.0,0.42579,0.00015,29.38152]
[1779224158581,34.74,76966.85,1.0,0.42577,0.00015,29.38113]
[1779224161397,34.74,76966.85,1.0,0.42577,0.00015,29.38113]
[1779224161452,34.74,76966.85,1.0,0.42577,0.00015,29.38113]
[1779224161464,34.74,76966.85,1.0,0.42577,0.00015,29.38113]
[1779224161602,34.74,76969.5,1.0,0.42616,0.00015,29.3877]
[1779224162856,34.74,76969.5,1.0,0.42616,0.00015,29.3877]
[1779224168652,34.74,76972.29,1.0,0.42659,0.00015,29.39466]
[1779224173687,34.74,76972.49,1.0,0.42662,0.00015,29.39518]
[1779224178722,34.74,76972.38,1.0,0.4266,0.00015,29.39493]
[1779224184764,34.74,76973.27,1.0,0.42674,0.00015,29.39717]
[1779224189799,34.74,76974.01,1.0,0.42686,0.00015,29.39902]
[1779224194834,34.74,76974.4,1.0,0.42691,0.00015,29.39694]
[1779224199590,34.74,76974.68,1.0,0.42695,0.00015,29.39764]
[1779224203535,34.74,76974.15,1.0,0.42687,0.00015,29.39635]
[1779224208932,34.74,76975.45,1.0,0.42707,0.00015,29.39956]
[1779224215981,34.74,76975.21,1.0,0.42703,0.00015,29.39898]
[1779224217403,34.74,76975.21,1.0,0.42703,0.00015,29.39898]
[1779224222000,34.74,76975.67,1.0,0.4271,0.00015,29.40011]
[1779224225911,34.74,76975.75,1.0,0.42711,0.00015,29.40032]
[1779224226053,34.74,76975.73,1.0,0.42711,0.00015,29.40027]
[1779224229618,34.74,76975.92,1.0,0.42714,0.00015,29.4007]
[1779224235117,34.74,76976.42,1.0,0.42721,0.00015,29.40185]
[1779224241159,34.74,76976.68,1.0,0.42724,0.00015,29.40241]
[1779224242815,34.74,76976.71,1.0,0.42724,0.00015,29.40247]
[1779224242836,34.74,76976.71,1.0,0.42724,0.00015,29.40247]
[1779224243328,34.74,76976.71,1.0,0.42724,0.00015,29.40247]
[1779224243752,34.74,76974.05,1.0,0.42684,0.00015,29.39591]
[1779224243859,34.74,76974.05,1.0,0.42684,0.00015,29.39591]
[1779224245370,34.74,76972.46,1.0,0.4266,0.00015,29.39198]
[1779224253243,34.73,76973.2,1.0,0.4267,0.00015,29.39066]
[1779224258278,34.73,76974.09,1.0,0.42683,0.00015,29.39281]
[1779224263314,34.73,76971.21,1.0,0.42639,0.00015,29.38565]
[1779224265165,34.73,76971.18,1.0,0.42639,0.00015,29.38557]
[1779224265428,34.73,76971.18,1.0,0.42639,0.00015,29.38557]
[1779224265666,34.73,76971.22,1.0,0.42639,0.00015,29.38567]
[1779224265755,34.73,76971.22,1.0,0.42639,0.00015,29.38567]
[1779224266226,34.73,76971.22,1.0,0.42639,0.00015,29.38567]
[1779224267463,34.73,76966.87,1.0,0.42574,0.00015,29.37485]
[1779224277415,34.73,76966.01,1.0,0.42561,0.00015,29.3727]
[1779224282450,34.73,76966.55,1.0,0.42569,0.00015,29.37406]
[1779224289499,34.73,76966.35,1.0,0.42566,0.00015,29.37358]
[1779224292779,34.73,76967.1,1.0,0.42578,0.00015,29.37545]
[1779224298562,34.73,76967.29,1.0,0.42581,0.00015,29.37594]
[1779224307625,34.73,76967.73,1.0,0.42587,0.00015,29.37705]
[1779224310731,34.73,76967.75,1.0,0.42588,0.00015,29.37711]
[1779224319480,34.73,76967.8,1.0,0.42588,0.00015,29.37417]
[1779224320971,34.73,76970.44,1.0,0.42627,0.00015,29.38075]
[1779224322603,34.73,76972.46,1.0,0.42658,0.00015,29.38575]
[1779224327765,34.73,76972.99,1.0,0.42666,0.00015,29.38705]
[1779224330580,34.73,76973.17,1.0,0.42668,0.00015,29.38748]
[1779224330590,34.73,76973.17,1.0,0.42668,0.00015,29.38748]
[1779224330593,34.73,76973.17,1.0,0.42668,0.00015,29.38748]
[1779224330599,34.73,76973.17,1.0,0.42668,0.00015,29.38748]
[1779224330679,34.73,76973.17,1.0,0.42668,0.00015,29.38748]
[1779224330763,34.73,76973.17,1.0,0.42668,0.00015,29.38748]
[1779224330771,34.73,76973.17,1.0,0.42668,0.00015,29.38748]
[1779224330786,34.73,76972.68,1.0,0.42661,0.00015,29.38627]
[1779224331632,34.73,76972.68,1.0,0.42661,0.00015,29.38627]
[1779224331644,34.73,76972.68,1.0,0.42661,0.00015,29.38627]
[1779224331660,34.73,76972.68,1.0,0.42661,0.00015,29.38627]
[1779224332286,34.73,76972.68,1.0,0.42661,0.00015,29.38627]
[1779224332287,34.73,76971.27,1.0,0.4264,0.00015,29.38278]
[1779224337834,34.73,76970.4,1.0,0.42626,0.00015,29.38059]
[1779224342870,34.73,76969.02,1.0,0.42605,0.00015,29.37713]
[1779224352855,34.73,76968.62,1.0,0.42599,0.00015,29.37612]
[1779224362394,34.73,76968.14,1.0,0.42591,0.00015,29.37484]
[1779224368052,34.73,76967.43,1.0,0.4258,0.00015,29.37301]
[1779224372440,34.73,76967.43,1.0,0.4258,0.00015,29.37301]
[1779224376929,34.73,76966.07,1.0,0.42559,0.00015,29.3665]
[1779224376996,34.73,76966.07,1.0,0.42559,0.00015,29.3665]
[1779224377687,34.73,76965.69,1.0,0.42553,0.00015,29.36555]
[1779224383802,34.73,76963.89,1.0,0.42526,0.00015,29.36103]
[1779224390843,34.73,76963.95,1.0,0.42527,0.00015,29.36118]
[1779224395847,34.73,76963.88,1.0,0.42525,0.00015,29.361]
[1779224401285,34.73,76962.68,1.0,0.42507,0.00015,29.35799]
[1779224401936,34.73,76962.68,1.0,0.42507,0.00015,29.35799]
[1779224407330,34.73,76961.9,1.0,0.42496,0.00015,29.35603]
[1779224412365,34.73,76961.65,1.0,0.42492,0.00015,29.35541]
[1779224420421,34.73,76962.35,1.0,0.42503,0.00015,29.35717]
[1779224425456,34.73,76963.03,1.0,0.42513,0.00015,29.35888]
[1779224429535,34.73,76962.91,1.0,0.42511,0.00015,29.35858]
[1779224430562,34.73,76962.91,1.0,0.42511,0.00015,29.35858]
[1779224440561,34.73,76963.2,1.0,0.42514,0.00015,29.35622]
[1779224443623,34.73,76963.2,1.0,0.42514,0.00015,29.35622]
[1779224446064,34.73,76963.16,1.0,0.42514,0.00015,29.35612]
[1779224449708,34.72,76962.94,1.0,0.4251,0.00015,29.35556]
[1779224457123,34.72,76962.41,1.0,0.42502,0.00015,29.35423]
[1779224457210,34.72,76962.41,1.0,0.42502,0.00015,29.35423]
[1779224457601,34.72,76962.41,1.0,0.42502,0.00015,29.35423]
[1779224457681,34.72,76949.25,1.0,0.42304,0.00015,29.32077]
[1779224459695,34.72,76941.81,1.0,0.42192,0.00015,29.30153]
[1779224464730,34.73,76938.37,1.0,0.42141,0.00015,29.29257]
[1779224470154,34.73,76938.33,1.0,0.4214,0.00015,29.2925]
[1779224479834,34.73,76938.57,1.0,0.42144,0.00015,29.2932]
[1779224484870,34.73,76931.13,1.0,0.42033,0.00015,29.27369]
[1779224491078,34.73,76930.97,1.0,0.42031,0.00015,29.27331]
[1779224496953,34.73,76928.71,1.0,0.41997,0.00015,29.2644]
[1779224501989,34.74,76928.73,1.0,0.41998,0.00015,29.26454]
[1779224507023,34.74,76931.9,1.0,0.42046,0.00015,29.273]
[1779224509482,34.74,76936.72,1.0,0.42118,0.00015,29.28569]
[1779224513363,34.74,76942.72,1.0,0.42209,0.00015,29.30136]
[1779224515682,34.74,76948.39,1.0,0.42294,0.00015,29.31601]
[1779224525544,34.74,76951.75,1.0,0.42344,0.00015,29.32456]
[1779224529127,34.74,76953.94,1.0,0.42377,0.00015,29.33011]
[1779224529662,34.74,76953.94,1.0,0.42377,0.00015,29.33011]
[1779224529761,34.74,76954.19,1.0,0.42381,0.00015,29.33077]
[1779224536230,34.74,76957.26,1.0,0.42428,0.00015,29.33875]
[1779224541264,34.74,76958.74,1.0,0.42451,0.00015,29.34261]
[1779224546302,34.75,76958.9,1.0,0.42454,0.00015,29.34311]
[1779224551337,34.75,76958.9,1.0,0.42454,0.00015,29.34014]
[1779224552360,34.75,76958.9,1.0,0.42454,0.00015,29.34014]
[1779224560841,34.75,76958.67,1.0,0.42451,0.00015,29.33967]
[1779224560859,34.75,76958.67,1.0,0.42451,0.00015,29.33967]
[1779224563870,34.76,76958.44,1.0,0.42449,0.00015,29.33921]
[1779224569463,34.76,76958.52,1.0,0.42451,0.00015,29.33953]
[1779224574499,34.76,76958.66,1.0,0.42454,0.00015,29.33999]
[1779224581547,34.77,76959.1,1.0,0.42461,0.00015,29.34123]
[1779224583759,34.77,76959.11,1.0,0.42462,0.00015,29.34128]
[1779224583775,34.77,76959.11,1.0,0.42462,0.00015,29.34128]
[1779224591618,34.77,76956.05,1.0,0.42417,0.00015,29.33373]
[1779224595968,34.78,76954.85,1.0,0.42399,0.00015,29.33078]
[1779224596704,34.78,76954.85,1.0,0.42399,0.00015,29.33078]
[1779224596711,34.78,76954.58,1.0,0.42396,0.00015,29.33012]
[1779224599121,34.78,76950.83,1.0,0.42339,0.00015,29.32058]
[1779224603409,34.77,76948.07,1.0,0.42297,0.00015,29.31344]
[1779224608737,34.77,76947.11,1.0,0.42282,0.00015,29.31088]
[1779224616793,34.77,76946.86,1.0,0.42277,0.00015,29.30707]
[1779224620906,34.77,76945.45,1.0,0.42256,0.00015,29.30339]
[1779224621805,34.77,76945.45,1.0,0.42256,0.00015,29.30339]
[1779224629883,34.77,76941.21,1.0,0.42191,0.00015,29.29234]
[1779224634919,34.77,76941.21,1.0,0.42191,0.00015,29.29233]
[1779224637740,34.77,76941.21,1.0,0.42191,0.00015,29.29233]
[1779224642975,34.77,76941.18,1.0,0.42191,0.00015,29.29222]
[1779224644753,34.77,76941.18,1.0,0.42191,0.00015,29.29222]
[1779224646669,34.77,76941.07,1.0,0.42189,0.00015,29.29193]
[1779224652038,34.76,76941.06,1.0,0.42189,0.00015,29.29188]
[1779224657073,34.76,76941.21,1.0,0.42191,0.00015,29.29225]
[1779224662882,34.76,76937.52,1.0,0.42135,0.00015,29.28263]
[1779224670112,34.76,76933.95,1.0,0.42082,0.00015,29.27331]
[1779224671337,34.77,76933.54,1.0,0.42076,0.00015,29.27224]
[1779224671613,34.77,76933.54,1.0,0.42076,0.00015,29.27224]
[1779224673338,34.77,76934.95,1.0,0.42096,0.00015,29.27288]
[1779224673535,34.77,76934.95,1.0,0.42096,0.00015,29.27288]
[1779224673606,34.77,76935.38,1.0,0.42103,0.00015,29.27402]
[1779224680240,34.77,76935.26,1.0,0.42101,0.00015,29.27374]
[1779224688295,34.77,76935.26,1.0,0.42101,0.00015,29.27379]
[1779224691128,34.77,76935.46,1.0,0.42104,0.00015,29.27432]
[1779224691569,34.77,76935.46,1.0,0.42104,0.00015,29.27432]
[1779224693636,34.77,76934.53,1.0,0.4209,0.00015,29.27189]
[1779224693737,34.77,76934.5,1.0,0.4209,0.00015,29.27182]
[1779224694064,34.77,76934.5,1.0,0.4209,0.00015,29.27182]
[1779224694684,34.77,76934.5,1.0,0.4209,0.00015,29.27182]
[1779224697603,34.77,76934.66,1.0,0.42093,0.00015,29.27226]
[1779224697704,34.77,76935.02,1.0,0.42098,0.00015,29.27321]
[1779224701634,34.77,76935.75,1.0,0.42109,0.00015,29.27514]
[1779224701735,34.77,76934.48,1.0,0.4209,0.00015,29.27182]
[1779224707431,34.77,76935.06,1.0,0.42099,0.00015,29.27335]
[1779224709592,34.77,76935.14,1.0,0.421,0.00015,29.27357]
[1779224709694,34.77,76934.03,1.0,0.42083,0.00015,29.27066]
[1779224710027,34.77,76934.03,1.0,0.42083,0.00015,29.27066]
[1779224710452,34.77,76933.48,1.0,0.42075,0.00015,29.26922]
[1779224711607,34.77,76933.48,1.0,0.42075,0.00015,29.26922]
[1779224711709,34.77,76933.67,1.0,0.42078,0.00015,29.26972]
[1779224717500,34.77,76933.36,1.0,0.42074,0.00015,29.26892]
[1779224722536,34.77,76934.09,1.0,0.42085,0.00015,29.27086]
[1779224727571,34.77,76933.83,1.0,0.42081,0.00015,29.27019]
[1779224732788,34.77,76934.0,1.0,0.42083,0.00015,29.27065]
[1779224733021,34.77,76934.0,1.0,0.42083,0.00015,29.26757]
[1779224738648,34.77,76933.35,1.0,0.42073,0.00015,29.26588]
[1779224745787,34.77,76933.23,1.0,0.42071,0.00015,29.26557]
[1779224752747,34.77,76932.54,1.0,0.42061,0.00015,29.26376]
[1779224757378,34.77,76930.11,1.0,0.42024,0.00015,29.25734]
[1779224762720,34.77,76928.77,1.0,0.42004,0.00015,29.25376]
[1779224764081,34.77,76928.56,1.0,0.42001,0.00015,29.25318]
[1779224770046,34.77,76928.86,1.0,0.42005,0.00015,29.25393]
[1779224772631,34.77,76928.28,1.0,0.41996,0.00015,29.25236]
[1779224778930,34.77,76928.5,1.0,0.41999,0.00015,29.25286]
[1779224783965,34.77,76928.41,1.0,0.41997,0.00015,29.25256]
[1779224789000,34.76,76928.2,1.0,0.41993,0.00015,29.25194]
[1779224794035,34.76,76927.75,1.0,0.41985,0.00015,29.2476]
[1779224794157,34.76,76927.75,1.0,0.41985,0.00015,29.2476]
[1779224795684,34.76,76927.75,1.0,0.41985,0.00015,29.2476]
[1779224798080,34.76,76930.72,1.0,0.42029,0.00015,29.2554]
[1779224798489,34.76,76930.72,1.0,0.42029,0.00015,29.2554]
[1779224798830,34.76,76930.72,1.0,0.42029,0.00015,29.2554]
[1779224798926,34.76,76930.72,1.0,0.42029,0.00015,29.2554]
[1779224798931,34.76,76930.78,1.0,0.4203,0.00015,29.25548]
[1779224799310,34.76,76930.78,1.0,0.4203,0.00015,29.25548]
[1779224799710,34.76,76930.78,1.0,0.4203,0.00015,29.25548]
[1779224799751,34.76,76934.4,1.0,0.42084,0.00015,29.26503]
[1779224805129,34.75,76938.2,1.0,0.4214,0.00015,29.27476]
[1779224810124,34.75,76937.46,1.0,0.42128,0.00015,29.27264]
[1779224811188,34.75,76933.5,1.0,0.42068,0.00015,29.26221]
[1779224812746,34.75,76929.13,1.0,0.42002,0.00015,29.25066]
[1779224812754,34.75,76929.13,1.0,0.42002,0.00015,29.25066]
[1779224818220,34.75,76927.33,1.0,0.41975,0.00015,29.24583]
[1779224823255,34.75,76927.38,1.0,0.41975,0.00015,29.24592]
[1779224828033,34.74,76927.18,1.0,0.41972,0.00015,29.24536]
[1779224832867,34.74,76926.67,1.0,0.41964,0.00015,29.24395]
[1779224833221,34.74,76926.28,1.0,0.41958,0.00015,29.24289]
[1779224838360,34.74,76922.63,1.0,0.41902,0.00015,29.23306]
[1779224843348,34.74,76922.23,1.0,0.41896,0.00015,29.23193]
[1779224850447,34.73,76922.19,1.0,0.41894,0.00015,29.23164]
[1779224856015,34.73,76922.1,1.0,0.41892,0.00015,29.22826]
[1779224862531,34.73,76919.93,1.0,0.41858,0.00015,29.22224]
[1779224868573,34.73,76917.79,1.0,0.41825,0.00015,29.21633]
[1779224869508,34.73,76917.79,1.0,0.41825,0.00015,29.21633]
[1779224874615,34.72,76917.86,1.0,0.41825,0.00015,29.21642]
[1779224879650,34.72,76919.98,1.0,0.41856,0.00015,29.22205]
[1779224881479,34.72,76919.95,1.0,0.41856,0.00015,29.22195]
[1779224886699,34.72,76919.38,1.0,0.41847,0.00015,29.22032]
[1779224891734,34.72,76919.38,1.0,0.41846,0.00015,29.22025]
[1779224896769,34.71,76918.32,1.0,0.4183,0.00015,29.21732]
[1779224897862,34.71,76918.32,1.0,0.4183,0.00015,29.21732]
[1779224903027,34.71,76916.67,1.0,0.41805,0.00015,29.2128]
[1779224908852,34.71,76914.12,1.0,0.41766,0.00015,29.20582]
[1779224913888,34.71,76914.24,1.0,0.41766,0.00015,29.20304]
[1779224918924,34.71,76914.17,1.0,0.41765,0.00015,29.20281]
[1779224924966,34.71,76914.24,1.0,0.41766,0.00015,29.20296]
[1779224930004,34.71,76914.17,1.0,0.41765,0.00015,29.20274]
[1779224938059,34.71,76913.77,1.0,0.41758,0.00015,29.20161]
[1779224943094,34.71,76913.75,1.0,0.41758,0.00015,29.20152]
[1779224948128,34.71,76913.75,1.0,0.41758,0.00015,29.2015]
[1779224953164,34.71,76913.66,1.0,0.41756,0.00015,29.20122]
[1779224959206,34.7,76913.73,1.0,0.41757,0.00015,29.20138]
[1779224964255,34.7,76913.69,1.0,0.41756,0.00015,29.20124]
[1779224969284,34.7,76910.77,1.0,0.41712,0.00015,29.19319]
[1779224974319,34.7,76910.48,1.0,0.41706,0.00015,29.18929]
[1779224979354,34.7,76910.46,1.0,0.41706,0.00015,29.18922]
[1779224981315,34.7,76910.38,1.0,0.41705,0.00015,29.189]
[1779224987457,34.7,76914.19,1.0,0.41762,0.00015,29.19936]
[1779224987806,34.7,76914.19,1.0,0.41762,0.00015,29.19936]
[1779224990832,34.7,76917.02,1.0,0.41804,0.00015,29.20699]
[1779224992191,34.7,76917.23,1.0,0.41807,0.00015,29.20753]
[1779225001507,34.69,76917.58,1.0,0.41811,0.00015,29.20831]
[1779225006542,34.69,76919.89,1.0,0.41845,0.00015,29.21447]
[1779225011581,34.69,76919.6,1.0,0.41841,0.00015,29.2136]
[1779225016616,34.69,76916.79,1.0,0.41798,0.00015,29.20591]
[1779225021651,34.69,76916.33,1.0,0.4179,0.00015,29.20457]
[1779225026688,34.68,76916.53,1.0,0.41793,0.00015,29.20502]
[1779225031723,34.68,76916.62,1.0,0.41792,0.00015,29.20207]
[1779225036759,34.68,76917.0,1.0,0.41797,0.00015,29.20301]
[1779225040535,34.68,76917.01,1.0,0.41797,0.00015,29.20299]
[1779225041642,34.68,76916.87,1.0,0.41795,0.00015,29.20259]
[1779225043733,34.68,76916.98,1.0,0.41796,0.00015,29.20286]
[1779225044360,34.68,76917.55,1.0,0.41805,0.00015,29.20438]
[1779225045982,34.68,76920.07,1.0,0.41843,0.00015,29.21118]
[1779225046381,34.68,76920.91,1.0,0.41855,0.00015,29.21344]
[1779225051863,34.67,76921.21,1.0,0.4186,0.00015,29.2142]
[1779225059026,34.67,76921.38,1.0,0.41862,0.00015,29.21465]
[1779225061402,34.67,76920.97,1.0,0.41856,0.00015,29.21348]
[1779225062388,34.67,76922.4,1.0,0.41877,0.00015,29.2173]
[1779225067975,34.67,76923.25,1.0,0.41889,0.00015,29.21942]
[1779225073010,34.66,76925.12,1.0,0.41916,0.00015,29.2243]
[1779225077634,34.66,76924.98,1.0,0.41913,0.00015,29.22381]
[1779225083080,34.66,76924.57,1.0,0.41906,0.00015,29.22253]
[1779225086788,34.66,76922.67,1.0,0.41876,0.00015,29.21734]
[1779225086839,34.66,76922.67,1.0,0.41876,0.00015,29.21734]
[1779225088057,34.65,76924.43,1.0,0.41903,0.00015,29.22204]
[1779225089988,34.65,76927.05,1.0,0.41942,0.00015,29.229]
[1779225095165,34.65,76927.78,1.0,0.41951,0.00015,29.22768]
[1779225098102,34.65,76927.22,1.0,0.41942,0.00015,29.22612]
[1779225098662,34.65,76927.47,1.0,0.41945,0.00015,29.22675]
[1779225099056,34.65,76927.47,1.0,0.41945,0.00015,29.22675]
[1779225106423,34.64,76927.96,1.0,0.41951,0.00015,29.22781]
[1779225107016,34.64,76927.96,1.0,0.41951,0.00015,29.22781]
[1779225110094,34.64,76929.1,1.0,0.41968,0.00015,29.23076]
[1779225110949,34.64,76929.11,1.0,0.41968,0.00015,29.23075]
[1779225111822,34.64,76931.35,1.0,0.42001,0.00015,29.23669]
[1779225112085,34.64,76931.35,1.0,0.42001,0.00015,29.23669]
[1779225113105,34.64,76931.41,1.0,0.42002,0.00015,29.23681]
[1779225118325,34.63,76930.62,1.0,0.41989,0.00015,29.2345]
[1779225123361,34.63,76930.96,1.0,0.41993,0.00015,29.23524]
[1779225128395,34.62,76931.01,1.0,0.41992,0.00015,29.23521]
[1779225133431,34.62,76931.1,1.0,0.41993,0.00015,29.23528]
[1779225138685,34.61,76930.98,1.0,0.4199,0.00015,29.23484]
[1779225140772,34.61,76931.11,1.0,0.41991,0.00015,29.23512]
[1779225144693,34.61,76931.11,1.0,0.41991,0.00015,29.23499]
[1779225145549,34.61,76931.11,1.0,0.4199,0.00015,29.23496]
[1779225147606,34.61,76931.01,1.0,0.41988,0.00015,29.23463]
[1779225147620,34.61,76931.01,1.0,0.41988,0.00015,29.23463]
[1779225149541,34.61,76933.13,1.0,0.4202,0.00015,29.24021]
[1779225149543,34.61,76934.68,1.0,0.42043,0.00015,29.24429]
[1779225154577,34.61,76934.7,1.0,0.42043,0.00015,29.24135]
[1779225159613,34.61,76934.78,1.0,0.42045,0.00015,29.24164]
[1779225164648,34.61,76934.72,1.0,0.42045,0.00015,29.24157]
[1779225171697,34.61,76934.41,1.0,0.42041,0.00015,29.24086]
[1779225176732,34.62,76934.03,1.0,0.42036,0.00015,29.23994]
[1779225180144,34.62,76934.13,1.0,0.42037,0.00015,29.24022]
[1779225185442,34.62,76940.72,1.0,0.42137,0.00015,29.25768]
[1779225186091,34.62,76940.95,1.0,0.42141,0.00015,29.2583]
[1779225190348,34.62,76945.8,1.0,0.42214,0.00015,29.27099]
[1779225190356,34.62,76945.8,1.0,0.42214,0.00015,29.27099]
[1779225193852,34.62,76953.0,1.0,0.42323,0.00015,29.28964]
[1779225198887,34.62,76956.58,1.0,0.42378,0.00015,29.29884]
[1779225203344,34.62,76957.14,1.0,0.42386,0.00015,29.30027]
[1779225205936,34.62,76965.85,1.0,0.42518,0.00015,29.32234]
[1779225209696,34.62,76966.7,1.0,0.42531,0.00015,29.32445]
[1779225209920,34.62,76966.7,1.0,0.42531,0.00015,29.32445]
[1779225211285,34.62,76966.75,1.0,0.42531,0.00015,29.32456]
[1779225211532,34.62,76969.93,1.0,0.42578,0.00015,29.32945]
[1779225216985,34.62,76968.62,1.0,0.42558,0.00015,29.32611]
[1779225217896,34.62,76967.51,1.0,0.42541,0.00015,29.32332]
[1779225218022,34.62,76957.87,1.0,0.42395,0.00015,29.29892]
[1779225219277,34.62,76957.87,1.0,0.42395,0.00015,29.29892]
[1779225220115,34.62,76951.12,1.0,0.42293,0.00015,29.28159]
[1779225226081,34.62,76946.52,1.0,0.42224,0.00015,29.26969]
[1779225228606,34.62,76944.28,1.0,0.4219,0.00015,29.26387]
[1779225234137,34.62,76941.8,1.0,0.42153,0.00015,29.25744]
[1779225239172,34.62,76941.7,1.0,0.42152,0.00015,29.25722]
[1779225244208,34.62,76941.25,1.0,0.42145,0.00015,29.25609]
[1779225249242,34.62,76943.38,1.0,0.42178,0.00015,29.26171]
[1779225255284,34.62,76943.44,1.0,0.42179,0.00015,29.26191]
[1779225263342,34.63,76942.85,1.0,0.4217,0.00015,29.26043]
[1779225270388,34.63,76942.91,1.0,0.42172,0.00015,29.26065]
[1779225276433,34.63,76942.91,1.0,0.42171,0.00015,29.25762]
[1779225281468,34.63,76942.87,1.0,0.42171,0.00015,29.25756]
[1779225286503,34.63,76944.44,1.0,0.42195,0.00015,29.26169]
[1779225291538,34.63,76945.47,1.0,0.42211,0.00015,29.2644]
[1779225298586,34.63,76948.67,1.0,0.42259,0.00015,29.27272]
[1779225301675,34.63,76948.69,1.0,0.42259,0.00015,29.27277]
[1779225302412,34.63,76948.69,1.0,0.42259,0.00015,29.27277]
[1779225307650,34.63,76954.83,1.0,0.42352,0.00015,29.28861]
[1779225309719,34.63,76954.86,1.0,0.42353,0.00015,29.28869]
[1779225314166,34.63,76954.95,1.0,0.42354,0.00015,29.28891]
[1779225319734,34.63,76959.32,1.0,0.4242,0.00015,29.30001]
[1779225324769,34.63,76960.02,1.0,0.4243,0.00015,29.30173]
[1779225326752,34.63,76960.02,1.0,0.4243,0.00015,29.30173]
[1779225331818,34.63,76960.32,1.0,0.42433,0.00015,29.29932]
[1779225334396,34.63,76960.52,1.0,0.42436,0.00015,29.29982]
[1779225334710,34.63,76961.67,1.0,0.42453,0.00015,29.30271]
[1779225338449,34.63,76967.15,1.0,0.42536,0.00015,29.31652]
[1779225338460,34.63,76967.15,1.0,0.42536,0.00015,29.31652]
[1779225338509,34.63,76967.15,1.0,0.42536,0.00015,29.31652]
[1779225343901,34.62,76967.94,1.0,0.42548,0.00015,29.31845]
[1779225347788,34.62,76968.25,1.0,0.42552,0.00015,29.31921]
[1779225347845,34.62,76968.25,1.0,0.42552,0.00015,29.31921]
[1779225348151,34.62,76968.25,1.0,0.42552,0.00015,29.31921]
[1779225348225,34.62,76968.25,1.0,0.42552,0.00015,29.31921]
[1779225348507,34.62,76968.25,1.0,0.42552,0.00015,29.31921]
[1779225348621,34.62,76968.14,1.0,0.4255,0.00015,29.31891]
[1779225353004,34.62,76968.14,1.0,0.4255,0.00015,29.31891]
[1779225353108,34.62,76968.14,1.0,0.4255,0.00015,29.31891]
[1779225353919,34.62,76968.14,1.0,0.4255,0.00015,29.31887]
[1779225354082,34.62,76968.14,1.0,0.4255,0.00015,29.31887]
[1779225355032,34.62,76968.21,1.0,0.42551,0.00015,29.31904]
[1779225355132,34.62,76968.21,1.0,0.42551,0.00015,29.31904]
[1779225355192,34.62,76968.21,1.0,0.42551,0.00015,29.31904]
[1779225355302,34.62,76968.21,1.0,0.42551,0.00015,29.31904]
[1779225359948,34.62,76968.26,1.0,0.42552,0.00015,29.31913]
[1779225360036,34.62,76968.26,1.0,0.42552,0.00015,29.31913]
[1779225360106,34.62,76968.26,1.0,0.42552,0.00015,29.31913]
[1779225360313,34.62,76968.26,1.0,0.42552,0.00015,29.31913]
[1779225360968,34.62,76968.26,1.0,0.42551,0.00015,29.31912]
[1779225366742,34.62,76968.78,1.0,0.42559,0.00015,29.32038]
[1779225366925,34.62,76968.78,1.0,0.42559,0.00015,29.32038]
[1779225368206,34.62,76969.87,1.0,0.42575,0.00015,29.3231]
[1779225371147,34.62,76973.33,1.0,0.42628,0.00015,29.3317]
[1779225377136,34.62,76973.71,1.0,0.42633,0.00015,29.33257]
[1779225381284,34.62,76973.87,1.0,0.42635,0.00015,29.33295]
[1779225387205,34.61,76973.86,1.0,0.42634,0.00015,29.33283]
[1779225388071,34.61,76973.86,1.0,0.42634,0.00015,29.33283]
[1779225393247,34.61,76974.47,1.0,0.42642,0.00015,29.3312]
[1779225397805,34.61,76974.32,1.0,0.4264,0.00015,29.33079]
[1779225400322,34.61,76971.01,1.0,0.42589,0.00015,29.32253]
[1779225404819,34.61,76966.8,1.0,0.42525,0.00015,29.31195]
[1779225411381,34.61,76967.99,1.0,0.42543,0.00015,29.31492]
[1779225416416,34.61,76968.22,1.0,0.42547,0.00015,29.31548]
[1779225421452,34.61,76969.31,1.0,0.42563,0.00015,29.3182]
[1779225426485,34.61,76970.18,1.0,0.42576,0.00015,29.32035]
[1779225431523,34.61,76968.02,1.0,0.42543,0.00015,29.31491]
[1779225440586,34.61,76967.99,1.0,0.42543,0.00015,29.31481]
[1779225445621,34.6,76967.88,1.0,0.42541,0.00015,29.31452]
[1779225447283,34.6,76966.89,1.0,0.42526,0.00015,29.31203]
[1779225453677,34.61,76962.71,1.0,0.42462,0.00015,29.29842]
[1779225458712,34.61,76962.21,1.0,0.42454,0.00015,29.29717]
[1779225463666,34.61,76962.02,1.0,0.42452,0.00015,29.29671]
[1779225465708,34.61,76960.5,1.0,0.42429,0.00015,29.29286]
[1779225467035,34.61,76958.63,1.0,0.424,0.00015,29.28809]
[1779225468748,34.61,76959.17,1.0,0.42408,0.00015,29.28947]
[1779225470094,34.61,76959.17,1.0,0.42408,0.00015,29.28946]
[1779225472753,34.61,76959.17,1.0,0.42408,0.00015,29.28946]
[1779225473018,34.61,76959.17,1.0,0.42408,0.00015,29.28946]
[1779225473687,34.61,76959.17,1.0,0.42408,0.00015,29.28946]
[1779225474687,34.61,76959.28,1.0,0.4241,0.00015,29.28974]
[1779225474874,34.61,76959.35,1.0,0.42411,0.00015,29.28991]
[1779225482880,34.61,76958.83,1.0,0.42403,0.00015,29.28856]
[1779225484024,34.61,76958.83,1.0,0.42403,0.00015,29.28856]
[1779225486715,34.6,76960.16,1.0,0.42423,0.00015,29.29194]
[1779225486749,34.6,76960.16,1.0,0.42423,0.00015,29.29194]
[1779225487067,34.6,76960.16,1.0,0.42423,0.00015,29.29194]
[1779225492952,34.6,76958.79,1.0,0.42402,0.00015,29.28844]
[1779225497987,34.6,76959.66,1.0,0.42415,0.00015,29.29065]
[1779225503022,34.6,76959.36,1.0,0.42411,0.00015,29.28987]
[1779225508057,34.6,76959.11,1.0,0.42407,0.00015,29.28923]
[1779225513102,34.6,76958.93,1.0,0.42403,0.00015,29.28569]
[1779225518137,34.6,76958.77,1.0,0.42401,0.00015,29.28528]
[1779225523172,34.6,76959.11,1.0,0.42406,0.00015,29.28614]
[1779225529215,34.6,76959.25,1.0,0.42408,0.00015,29.28649]
[1779225534250,34.6,76959.17,1.0,0.42407,0.00015,29.28628]
[1779225542305,34.6,76957.95,1.0,0.42388,0.00015,29.28316]
[1779225546754,34.6,76956.06,1.0,0.4236,0.00015,29.27833]
[1779225553543,34.6,76955.96,1.0,0.42358,0.00015,29.27809]
[1779225554836,34.6,76956.92,1.0,0.42373,0.00015,29.28055]
[1779225561438,34.6,76956.81,1.0,0.42371,0.00015,29.28027]
[1779225565087,34.6,76956.81,1.0,0.42371,0.00015,29.28027]
[1779225565773,34.6,76956.81,1.0,0.42371,0.00015,29.28027]
[1779225567874,34.6,76955.73,1.0,0.42355,0.00015,29.27751]
[1779225573525,34.6,76954.66,1.0,0.42338,0.00015,29.27171]
[1779225577484,34.6,76954.73,1.0,0.42339,0.00015,29.2719]
[1779225582588,34.61,76955.68,1.0,0.42354,0.00015,29.27442]
[1779225587688,34.61,76955.99,1.0,0.42359,0.00015,29.27526]
[1779225593665,34.61,76954.62,1.0,0.42338,0.00015,29.27177]
[1779225598839,34.61,76953.12,1.0,0.42316,0.00015,29.26793]
[1779225598870,34.61,76953.12,1.0,0.42316,0.00015,29.26793]
[1779225608772,34.61,76949.84,1.0,0.42267,0.00015,29.25954]
[1779225613806,34.61,76950.13,1.0,0.42271,0.00015,29.26033]
[1779225618821,34.61,76950.16,1.0,0.42272,0.00015,29.26044]
[1779225623876,34.61,76950.08,1.0,0.42271,0.00015,29.26027]
[1779225628912,34.61,76950.1,1.0,0.42272,0.00015,29.26036]
[1779225633651,34.62,76949.98,1.0,0.42269,0.00015,29.25698]
[1779225633718,34.62,76947.22,1.0,0.42227,0.00015,29.24985]
[1779225634126,34.62,76947.22,1.0,0.42227,0.00015,29.24985]
[1779225634228,34.62,76945.53,1.0,0.42202,0.00015,29.24546]
[1779225635017,34.62,76945.53,1.0,0.42202,0.00015,29.24546]
[1779225635107,34.62,76945.46,1.0,0.42201,0.00015,29.24529]
[1779225636774,34.62,76945.46,1.0,0.42201,0.00015,29.24529]
[1779225636875,34.61,76945.46,1.0,0.422,0.00015,29.24521]
[1779225637621,34.61,76945.46,1.0,0.422,0.00015,29.24521]
[1779225639615,34.61,76945.67,1.0,0.42204,0.00015,29.24577]
[1779225639982,34.62,76945.78,1.0,0.42205,0.00015,29.24608]
[1779225643010,34.62,76953.06,1.0,0.42316,0.00015,29.26495]
[1779225643939,34.62,76953.06,1.0,0.42316,0.00015,29.26495]
[1779225651531,34.62,76954.19,1.0,0.42333,0.00015,29.26787]
[1779225651775,34.62,76954.19,1.0,0.42333,0.00015,29.26787]
[1779225652105,34.62,76954.19,1.0,0.42333,0.00015,29.26788]
[1779225663152,34.62,76954.19,1.0,0.42333,0.00015,29.2679]
[1779225669193,34.62,76953.75,1.0,0.42327,0.00015,29.26678]
[1779225674228,34.62,76953.86,1.0,0.42328,0.00015,29.26706]
[1779225679263,34.62,76955.85,1.0,0.42358,0.00015,29.27217]
[1779225683819,34.62,76954.81,1.0,0.42343,0.00015,29.2695]
[1779225684042,34.62,76954.96,1.0,0.42345,0.00015,29.26988]
[1779225688660,34.62,76954.93,1.0,0.42344,0.00015,29.2698]
[1779225689641,34.62,76955.46,1.0,0.42352,0.00015,29.27115]
[1779225692287,34.62,76954.88,1.0,0.42343,0.00015,29.26658]
[1779225693682,34.62,76954.94,1.0,0.42344,0.00015,29.26674]
[1779225700413,34.62,76956.38,1.0,0.42366,0.00015,29.27049]
[1779225705446,34.62,76956.47,1.0,0.42367,0.00015,29.27076]
[1779225711488,34.62,76956.26,1.0,0.42365,0.00015,29.27027]
[1779225713790,34.62,76956.19,1.0,0.42364,0.00015,29.27009]
[1779225714085,34.62,76958.32,1.0,0.42396,0.00015,29.27554]
[1779225719544,34.62,76960.38,1.0,0.42427,0.00015,29.2808]
[1779225724580,34.62,76961.74,1.0,0.42448,0.00015,29.28426]
[1779225729614,34.62,76961.57,1.0,0.42445,0.00015,29.28383]
[1779225734549,34.62,76962.01,1.0,0.42452,0.00015,29.28494]
[1779225739685,34.62,76962.39,1.0,0.42458,0.00015,29.2859]
[1779225744720,34.62,76962.32,1.0,0.42456,0.00015,29.28572]
[1779225749755,34.62,76962.27,1.0,0.42456,0.00015,29.28558]
[1779225754789,34.62,76962.44,1.0,0.42457,0.00015,29.28293]
[1779225759825,34.62,76963.62,1.0,0.42475,0.00015,29.28591]
[1779225764860,34.62,76963.44,1.0,0.42472,0.00015,29.28544]
[1779225772916,34.62,76963.5,1.0,0.42473,0.00015,29.28558]
[1779225777951,34.62,76964.61,1.0,0.4249,0.00015,29.28837]
[1779225781385,34.62,76964.14,1.0,0.42483,0.00015,29.28717]
[1779225781483,34.62,76964.14,1.0,0.42483,0.00015,29.28717]
[1779225786530,34.62,76964.97,1.0,0.42496,0.00015,29.28939]
[1779225789529,34.63,76965.23,1.0,0.42501,0.00015,29.29014]
[1779225789540,34.63,76965.23,1.0,0.42501,0.00015,29.29014]
[1779225790040,34.63,76965.26,1.0,0.42501,0.00015,29.29025]
[1779225795075,34.63,76967.85,1.0,0.42541,0.00015,29.29679]
[1779225801117,34.63,76968.01,1.0,0.42543,0.00015,29.29722]
[1779225806220,34.63,76968.35,1.0,0.42549,0.00015,29.2981]
[1779225813201,34.63,76968.25,1.0,0.42547,0.00015,29.29479]
[1779225819242,34.63,76968.99,1.0,0.42558,0.00015,29.29667]
[1779225824280,34.63,76969.04,1.0,0.42559,0.00015,29.29682]
[1779225829315,34.63,76969.12,1.0,0.4256,0.00015,29.29704]
[1779225834350,34.63,76970.17,1.0,0.42576,0.00015,29.29968]
[1779225839385,34.63,76970.04,1.0,0.42574,0.00015,29.29937]
[1779225849455,34.63,76971.79,1.0,0.42601,0.00015,29.30377]
[1779225850356,34.63,76971.79,1.0,0.42601,0.00015,29.30377]
[1779225850396,34.63,76971.79,1.0,0.42601,0.00015,29.30377]
[1779225861539,34.63,76972.76,1.0,0.42616,0.00015,29.3062]
[1779225863145,34.63,76972.76,1.0,0.42616,0.00015,29.3062]
[1779225865763,34.63,76973.14,1.0,0.42622,0.00015,29.30714]
[1779225871611,34.63,76973.24,1.0,0.42622,0.00015,29.30432]
[1779225875920,34.63,76973.32,1.0,0.42624,0.00015,29.30453]
[1779225883695,34.63,76973.47,1.0,0.42626,0.00015,29.30492]
[1779225888732,34.64,76973.49,1.0,0.42626,0.00015,29.30498]
[1779225894773,34.64,76973.42,1.0,0.42625,0.00015,29.30483]
[1779225900071,34.64,76973.42,1.0,0.42625,0.00015,29.30483]
[1779225900228,34.64,76973.42,1.0,0.42626,0.00015,29.30484]
[1779225900588,34.64,76973.42,1.0,0.42626,0.00015,29.30484]
[1779225901344,34.64,76973.31,1.0,0.42624,0.00015,29.30455]
[1779225906862,34.64,76973.87,1.0,0.42632,0.00015,29.30596]
[1779225911654,34.64,76972.7,1.0,0.42615,0.00015,29.30306]
[1779225916928,34.64,76971.66,1.0,0.42599,0.00015,29.3005]
[1779225917527,34.64,76971.45,1.0,0.42596,0.00015,29.29998]
[1779225929018,34.63,76967.11,1.0,0.42529,0.00015,29.28899]
[1779225934055,34.63,76966.77,1.0,0.42523,0.00015,29.28501]
[1779225942111,34.63,76966.57,1.0,0.4252,0.00015,29.28444]
[1779225947145,34.63,76964.63,1.0,0.4249,0.00015,29.27952]
[1779225953188,34.63,76964.46,1.0,0.42487,0.00015,29.27906]
[1779225958224,34.63,76964.1,1.0,0.42481,0.00015,29.27813]
[1779225963258,34.63,76962.64,1.0,0.42459,0.00015,29.27442]
[1779225968293,34.63,76961.77,1.0,0.42446,0.00015,29.2722]
[1779225973330,34.63,76961.31,1.0,0.42439,0.00015,29.27104]
[1779225977053,34.63,76961.26,1.0,0.42438,0.00015,29.27091]
[1779225977118,34.63,76961.26,1.0,0.42438,0.00015,29.27091]
[1779225983399,34.63,76961.06,1.0,0.42435,0.00015,29.27041]
[1779225988435,34.63,76966.0,1.0,0.4251,0.00015,29.28291]
[1779225991487,34.63,76965.78,1.0,0.42507,0.00015,29.28235]
[1779225991523,34.63,76965.78,1.0,0.42507,0.00015,29.28235]
[1779225991532,34.63,76965.78,1.0,0.42507,0.00015,29.28235]
[1779225991563,34.63,76965.78,1.0,0.42507,0.00015,29.28235]
[1779225991689,34.63,76965.78,1.0,0.42507,0.00015,29.28235]
[1779225991699,34.63,76965.86,1.0,0.42507,0.00015,29.27946]
[1779225997498,34.63,76971.77,1.0,0.42598,0.00015,29.29448]
[1779226002033,34.64,76972.7,1.0,0.42613,0.00015,29.29689]
[1779226004171,34.64,76972.75,1.0,0.42614,0.00015,29.29708]
[1779226004194,34.64,76972.75,1.0,0.42614,0.00015,29.29708]
[1779226005438,34.64,76972.23,1.0,0.42607,0.00015,29.29584]
[1779226008241,34.64,76970.36,1.0,0.42579,0.00015,29.29124]
[1779226008576,34.64,76969.42,1.0,0.42565,0.00015,29.28895]
[1779226013611,34.65,76964.56,1.0,0.42492,0.00015,29.27682]
[1779226019652,34.65,76965.03,1.0,0.425,0.00015,29.2781]
[1779226021682,34.65,76965.03,1.0,0.425,0.00015,29.2781]
[1779226021700,34.65,76965.03,1.0,0.425,0.00015,29.2781]
[1779226027172,34.65,76961.19,1.0,0.42442,0.00015,29.26843]
[1779226033760,34.65,76960.37,1.0,0.42429,0.00015,29.26633]
[1779226035000,34.65,76960.37,1.0,0.42429,0.00015,29.26633]
[1779226035004,34.65,76960.37,1.0,0.42429,0.00015,29.26633]
[1779226035076,34.65,76960.37,1.0,0.42429,0.00015,29.26633]
[1779226035635,34.65,76960.37,1.0,0.42429,0.00015,29.26633]
[1779226036026,34.65,76960.37,1.0,0.42429,0.00015,29.26633]
[1779226036110,34.65,76960.37,1.0,0.42429,0.00015,29.26633]
[1779226036277,34.65,76934.96,1.0,0.42045,0.00015,29.20047]
[1779226036646,34.65,76934.96,1.0,0.42045,0.00015,29.20047]
[1779226037130,34.65,76934.96,1.0,0.42045,0.00015,29.20047]
[1779226037231,34.65,76922.05,1.0,0.4185,0.00015,29.16596]
[1779226038854,34.65,76920.12,1.0,0.41821,0.00015,29.16073]
[1779226039044,34.65,76920.12,1.0,0.41821,0.00015,29.16073]
[1779226039585,34.65,76924.65,1.0,0.41889,0.00015,29.17294]
[1779226040098,34.65,76924.65,1.0,0.41889,0.00015,29.17294]
[1779226040253,34.65,76924.65,1.0,0.41889,0.00015,29.17294]
[1779226040710,34.65,76924.62,1.0,0.41888,0.00015,29.17284]
[1779226040898,34.65,76924.62,1.0,0.41888,0.00015,29.17284]
[1779226045521,34.65,76925.28,1.0,0.41898,0.00015,29.17455]
[1779226051886,34.64,76924.99,1.0,0.41892,0.00015,29.17055]
[1779226052384,34.64,76924.99,1.0,0.41892,0.00015,29.17055]
[1779226057927,34.64,76924.28,1.0,0.4188,0.00015,29.16855]
[1779226063970,34.64,76924.29,1.0,0.41881,0.00015,29.16858]
[1779226069005,34.64,76923.83,1.0,0.41874,0.00015,29.16735]
[1779226075047,34.64,76924.03,1.0,0.41877,0.00015,29.16789]
[1779226080082,34.64,76924.18,1.0,0.41879,0.00015,29.16829]
[1779226082208,34.64,76924.1,1.0,0.41878,0.00015,29.16807]
[1779226085134,34.64,76923.95,1.0,0.41876,0.00015,29.16767]
[1779226085243,34.64,76923.95,1.0,0.41876,0.00015,29.16767]
[1779226085311,34.64,76923.95,1.0,0.41876,0.00015,29.16767]
[1779226085366,34.64,76923.95,1.0,0.41876,0.00015,29.16767]
[1779226085453,34.64,76923.95,1.0,0.41876,0.00015,29.16767]
[1779226085769,34.64,76923.95,1.0,0.41876,0.00015,29.16767]
[1779226086676,34.64,76925.35,1.0,0.41897,0.00015,29.17142]
[1779226092165,34.64,76930.76,1.0,0.41977,0.00015,29.18575]
[1779226095739,34.63,76930.76,1.0,0.41977,0.00015,29.18567]
[1779226101232,34.63,76932.5,1.0,0.42002,0.00015,29.19015]
[1779226105040,34.63,76931.19,1.0,0.41982,0.00015,29.18658]
[1779226105337,34.63,76931.19,1.0,0.41982,0.00015,29.18658]
[1779226105569,34.63,76933.72,1.0,0.4202,0.00015,29.19328]
[1779226111041,34.62,76936.22,1.0,0.42057,0.00015,29.19975]
[1779226111667,34.62,76936.94,1.0,0.42066,0.00015,29.19853]
[1779226118351,34.62,76933.89,1.0,0.42019,0.00015,29.19023]
[1779226118784,34.62,76933.89,1.0,0.42019,0.00015,29.19023]
[1779226119680,34.62,76936.09,1.0,0.42052,0.00015,29.19603]
[1779226120699,34.62,76936.15,1.0,0.42053,0.00015,29.19615]
[1779226121007,34.62,76936.15,1.0,0.42053,0.00015,29.19615]
[1779226123471,34.61,76935.95,1.0,0.42049,0.00015,29.19552]
[1779226123927,34.61,76935.95,1.0,0.42049,0.00015,29.19552]
[1779226131061,34.61,76933.8,1.0,0.42015,0.00015,29.18967]
[1779226137484,34.6,76934.51,1.0,0.42024,0.00015,29.19128]
[1779226142085,34.6,76934.52,1.0,0.42024,0.00015,29.19124]
[1779226142653,34.6,76933.15,1.0,0.42003,0.00015,29.18752]
[1779226143104,34.6,76933.15,1.0,0.42003,0.00015,29.18752]
[1779226145765,34.6,76931.46,1.0,0.41977,0.00015,29.18296]
[1779226151886,34.59,76931.06,1.0,0.4197,0.00015,29.18174]
[1779226157623,34.59,76930.92,1.0,0.41966,0.00015,29.18119]
[1779226162666,34.59,76931.33,1.0,0.41972,0.00015,29.18216]
[1779226169715,34.58,76931.16,1.0,0.41968,0.00015,29.18154]
[1779226174749,34.58,76932.37,1.0,0.41985,0.00015,29.18156]
[1779226179024,34.58,76932.59,1.0,0.41988,0.00015,29.18209]
[1779226179035,34.58,76932.59,1.0,0.41988,0.00015,29.18209]
[1779226184820,34.57,76935.58,1.0,0.42032,0.00015,29.18984]
[1779226189857,34.57,76936.13,1.0,0.42039,0.00015,29.19116]
[1779226194892,34.57,76936.36,1.0,0.42042,0.00015,29.19163]
[1779226199926,34.56,76935.53,1.0,0.42028,0.00015,29.18926]
[1779226205968,34.56,76935.4,1.0,0.42025,0.00015,29.18874]
[1779226211004,34.55,76937.7,1.0,0.42059,0.00015,29.19469]
[1779226218054,34.55,76937.46,1.0,0.42054,0.00015,29.19385]
[1779226223090,34.54,76937.42,1.0,0.42052,0.00015,29.1936]
[1779226228125,34.54,76937.52,1.0,0.42052,0.00015,29.19372]
[1779226233160,34.54,76937.95,1.0,0.42057,0.00015,29.19162]
[1779226238195,34.53,76937.33,1.0,0.42047,0.00015,29.18984]
[1779226243230,34.53,76937.78,1.0,0.42053,0.00015,29.19089]
[1779226251285,34.52,76937.72,1.0,0.4205,0.00015,29.19051]
[1779226256321,34.52,76937.56,1.0,0.42047,0.00015,29.18995]
[1779226261356,34.52,76937.61,1.0,0.42047,0.00015,29.18995]
[1779226262535,34.52,76937.61,1.0,0.42047,0.00015,29.18995]
[1779226263559,34.52,76937.59,1.0,0.42046,0.00015,29.18987]
[1779226270419,34.51,76937.58,1.0,0.42045,0.00015,29.18963]
[1779226275456,34.51,76937.56,1.0,0.42044,0.00015,29.18946]
[1779226276082,34.51,76937.56,1.0,0.42044,0.00015,29.18946]
[1779226276716,34.51,76937.73,1.0,0.42046,0.00015,29.18988]
[1779226277041,34.51,76937.73,1.0,0.42046,0.00015,29.18988]
[1779226285799,34.5,76936.83,1.0,0.42031,0.00015,29.18729]
[1779226291569,34.5,76936.83,1.0,0.42029,0.00015,29.18407]
[1779226292718,34.5,76937.36,1.0,0.42037,0.00015,29.18546]
[1779226298618,34.49,76943.92,1.0,0.42136,0.00015,29.20263]
[1779226302797,34.49,76945.19,1.0,0.42155,0.00015,29.20591]
[1779226302880,34.49,76945.19,1.0,0.42155,0.00015,29.20591]
[1779226302980,34.49,76945.19,1.0,0.42155,0.00015,29.20591]
[1779226303081,34.49,76945.88,1.0,0.42164,0.00015,29.20763]
[1779226310702,34.49,76950.62,1.0,0.42237,0.00015,29.22011]
[1779226315736,34.5,76951.37,1.0,0.42249,0.00015,29.22212]
[1779226320771,34.5,76951.83,1.0,0.42256,0.00015,29.22338]
[1779226325807,34.5,76952.29,1.0,0.42264,0.00015,29.22464]
[1779226330843,34.5,76952.81,1.0,0.42272,0.00015,29.22604]
[1779226334032,34.5,76953.61,1.0,0.42284,0.00015,29.22814]
[1779226334341,34.5,76953.61,1.0,0.42284,0.00015,29.22814]
[1779226340911,34.5,76960.69,1.0,0.42392,0.00015,29.2464]
[1779226344538,34.5,76960.21,1.0,0.42385,0.00015,29.24518]
[1779226355019,34.5,76959.86,1.0,0.42379,0.00015,29.24123]
[1779226360054,34.5,76960.88,1.0,0.42395,0.00015,29.24386]
[1779226365089,34.5,76961.95,1.0,0.42411,0.00015,29.2466]
[1779226366304,34.5,76961.95,1.0,0.42411,0.00015,29.2466]
[1779226372137,34.5,76961.98,1.0,0.42412,0.00015,29.24668]
[1779226377513,34.5,76963.13,1.0,0.42429,0.00015,29.24961]
[1779226383215,34.5,76963.72,1.0,0.42438,0.00015,29.25111]
[1779226388249,34.5,76963.05,1.0,0.42428,0.00015,29.2494]
[1779226389788,34.5,76963.58,1.0,0.42436,0.00015,29.25074]
[1779226395298,34.5,76963.54,1.0,0.42435,0.00015,29.25063]
[1779226401341,34.5,76963.33,1.0,0.42432,0.00015,29.25009]
[1779226406376,34.5,76963.49,1.0,0.42434,0.00015,29.25049]
[1779226411410,34.5,76963.72,1.0,0.42437,0.00015,29.24798]
[1779226417453,34.5,76963.83,1.0,0.42438,0.00015,29.24825]
[1779226423496,34.5,76963.68,1.0,0.42436,0.00015,29.24786]
[1779226429725,34.5,76963.72,1.0,0.42437,0.00015,29.24795]
[1779226441623,34.5,76964.36,1.0,0.42446,0.00015,29.24956]
[1779226449679,34.5,76964.44,1.0,0.42447,0.00015,29.24975]
[1779226455723,34.5,76964.52,1.0,0.42448,0.00015,29.24994]
[1779226461773,34.5,76964.65,1.0,0.4245,0.00015,29.25027]
[1779226465515,34.5,76965.36,1.0,0.42461,0.00015,29.25206]
[1779226470828,34.5,76965.43,1.0,0.42462,0.00015,29.25222]
[1779226475864,34.5,76965.4,1.0,0.42461,0.00015,29.24905]
[1779226477153,34.5,76965.4,1.0,0.42461,0.00015,29.24905]
[1779226482914,34.5,76965.65,1.0,0.42464,0.00015,29.24967]
[1779226487949,34.5,76964.59,1.0,0.42448,0.00015,29.24696]
[1779226489230,34.5,76964.59,1.0,0.42448,0.00015,29.24696]
[1779226493937,34.5,76965.09,1.0,0.42456,0.00015,29.24822]
[1779226499027,34.5,76965.87,1.0,0.42467,0.00015,29.25019]
[1779226504062,34.5,76965.54,1.0,0.42462,0.00015,29.24934]
[1779226507950,34.5,76967.14,1.0,0.42487,0.00015,29.25339]
[1779226515719,34.5,76967.18,1.0,0.42487,0.00015,29.25347]
[1779226524205,34.5,76967.37,1.0,0.4249,0.00015,29.25392]
[1779226532261,34.49,76967.44,1.0,0.4249,0.00015,29.25098]
[1779226537297,34.49,76967.23,1.0,0.42486,0.00015,29.25044]
[1779226545353,34.49,76966.96,1.0,0.42482,0.00015,29.24974]
[1779226550388,34.49,76966.92,1.0,0.42481,0.00015,29.24963]
[1779226560458,34.49,76966.99,1.0,0.42482,0.00015,29.24979]
[1779226565496,34.49,76966.97,1.0,0.42482,0.00015,29.24974]
[1779226570531,34.49,76967.46,1.0,0.42489,0.00015,29.25097]
[1779226575566,34.49,76967.57,1.0,0.42491,0.00015,29.25124]
[1779226580296,34.49,76967.57,1.0,0.42491,0.00015,29.25124]
[1779226580341,34.49,76967.57,1.0,0.42491,0.00015,29.25124]
[1779226585825,34.49,76967.58,1.0,0.42491,0.00015,29.25125]
[1779226591678,34.49,76967.46,1.0,0.42488,0.00015,29.24786]
[1779226601723,34.49,76967.47,1.0,0.42489,0.00015,29.24788]
[1779226612825,34.49,76967.47,1.0,0.42488,0.00015,29.24786]
[1779226617860,34.49,76967.47,1.0,0.42488,0.00015,29.24785]
[1779226620193,34.49,76967.47,1.0,0.42488,0.00015,29.24785]
[1779226625916,34.49,76967.48,1.0,0.42488,0.00015,29.24787]
[1779226626963,34.49,76967.48,1.0,0.42488,0.00015,29.24787]
[1779226630472,34.49,76967.4,1.0,0.42487,0.00015,29.24767]
[1779226630498,34.49,76967.4,1.0,0.42487,0.00015,29.24767]
[1779226632965,34.49,76957.79,1.0,0.42341,0.00015,29.22314]
[1779226638002,34.49,76951.08,1.0,0.42239,0.00015,29.20586]
[1779226641887,34.49,76951.6,1.0,0.42248,0.00015,29.20725]
[1779226644892,34.5,76951.46,1.0,0.42246,0.00015,29.20692]
[1779226647982,34.5,76951.36,1.0,0.42245,0.00015,29.20676]
[1779226648786,34.5,76951.36,1.0,0.42245,0.00015,29.20676]
[1779226651820,34.5,76951.36,1.0,0.42245,0.00015,29.20682]
[1779226657135,34.5,76951.62,1.0,0.42249,0.00015,29.20455]
[1779226663291,34.51,76951.59,1.0,0.42249,0.00015,29.20455]
[1779226667904,34.51,76951.25,1.0,0.42245,0.00015,29.20377]
[1779226673002,34.51,76957.59,1.0,0.42342,0.00015,29.22026]
[1779226678283,34.51,76957.72,1.0,0.42345,0.00015,29.22067]
[1779226679005,34.51,76957.72,1.0,0.42345,0.00015,29.22067]
[1779226680055,34.51,76957.75,1.0,0.42345,0.00015,29.22076]
[1779226681082,34.51,76957.75,1.0,0.42345,0.00015,29.22077]
[1779226681083,34.51,76957.75,1.0,0.42345,0.00015,29.22077]
[1779226681099,34.51,76957.75,1.0,0.42345,0.00015,29.22077]
[1779226681112,34.51,76957.75,1.0,0.42345,0.00015,29.22077]
[1779226681119,34.51,76957.75,1.0,0.42345,0.00015,29.22077]
[1779226681733,34.52,76960.42,1.0,0.42386,0.00015,29.22769]
[1779226682531,34.52,76960.42,1.0,0.42386,0.00015,29.22769]
[1779226688353,34.52,76967.73,1.0,0.42499,0.00015,29.24657]
[1779226690733,34.52,76968.29,1.0,0.42508,0.00015,29.24803]
[1779226697416,34.53,76970.08,1.0,0.42538,0.00015,29.25289]
[1779226702451,34.54,76971.14,1.0,0.42556,0.00015,29.25579]
[1779226708494,34.55,76971.44,1.0,0.42562,0.00015,29.25678]
[1779226713529,34.55,76971.35,1.0,0.42561,0.00015,29.25366]
[1779226715391,34.55,76971.35,1.0,0.42561,0.00015,29.25366]
[1779226715543,34.55,76969.03,1.0,0.42526,0.00015,29.24788]
[1779226721586,34.56,76964.49,1.0,0.42458,0.00015,29.23657]
[1779226725402,34.56,76964.36,1.0,0.42457,0.00015,29.23633]
[1779226730649,34.56,76964.45,1.0,0.42458,0.00015,29.23653]
[1779226735684,34.56,76964.85,1.0,0.42464,0.00015,29.23748]
[1779226740719,34.56,76965.15,1.0,0.42468,0.00015,29.23818]
[1779226745753,34.56,76965.03,1.0,0.42466,0.00015,29.23781]
[1779226746642,34.56,76965.03,1.0,0.42466,0.00015,29.23781]
[1779226749733,34.55,76964.82,1.0,0.42462,0.00015,29.23725]
[1779226754817,34.56,76969.76,1.0,0.42539,0.00015,29.24994]
[1779226759852,34.57,76970.4,1.0,0.4255,0.00015,29.25171]
[1779226762860,34.57,76970.44,1.0,0.42551,0.00015,29.25188]
[1779226767910,34.57,76970.47,1.0,0.42553,0.00015,29.25213]
[1779226772944,34.58,76970.93,1.0,0.4256,0.00015,29.25035]
[1779226777574,34.58,76971.14,1.0,0.42564,0.00015,29.25096]
[1779226783015,34.58,76971.62,1.0,0.42572,0.00015,29.25235]
[1779226789056,34.59,76971.91,1.0,0.42578,0.00015,29.25324]
[1779226794091,34.59,76971.84,1.0,0.42578,0.00015,29.2532]
[1779226799129,34.6,76972.19,1.0,0.42584,0.00015,29.2542]
[1779226800622,34.6,76972.19,1.0,0.42584,0.00015,29.2542]
[1779226804781,34.6,76974.33,1.0,0.42617,0.00015,29.25964]
[1779226805055,34.6,76974.33,1.0,0.42617,0.00015,29.25964]
[1779226805729,34.6,76974.3,1.0,0.42617,0.00015,29.25961]
[1779226811213,34.6,76974.72,1.0,0.42624,0.00015,29.26079]
[1779226818262,34.61,76974.58,1.0,0.42623,0.00015,29.2606]
[1779226824305,34.61,76974.52,1.0,0.42623,0.00015,29.26058]
[1779226830347,34.62,76974.65,1.0,0.42626,0.00015,29.26104]
[1779226835382,34.62,76974.64,1.0,0.42626,0.00015,29.25804]
[1779226845452,34.63,76974.67,1.0,0.42628,0.00015,29.25833]
[1779226848940,34.63,76974.77,1.0,0.4263,0.00015,29.25862]
[1779226849794,34.63,76974.81,1.0,0.42631,0.00015,29.25876]
[1779226853038,34.63,76974.88,1.0,0.42632,0.00015,29.25898]
[1779226853130,34.63,76974.88,1.0,0.42632,0.00015,29.25899]
[1779226858543,34.63,76974.91,1.0,0.42633,0.00015,29.25903]
[1779226863274,34.63,76975.02,1.0,0.42634,0.00015,29.25929]
[1779226863375,34.63,76975.02,1.0,0.42634,0.00015,29.25927]
[1779226868612,34.63,76975.47,1.0,0.42641,0.00015,29.26044]
[1779226873533,34.63,76975.44,1.0,0.42641,0.00015,29.26041]
[1779226874561,34.63,76975.43,1.0,0.42641,0.00015,29.26039]
[1779226880686,34.63,76975.68,1.0,0.42645,0.00015,29.26105]
[1779226886750,34.63,76975.76,1.0,0.42647,0.00015,29.26132]
[1779226893799,34.64,76975.12,1.0,0.42637,0.00015,29.25671]
[1779226896048,34.64,76975.12,1.0,0.42637,0.00015,29.25671]
[1779226896147,34.64,76975.26,1.0,0.42639,0.00015,29.25707]
[1779226902862,34.64,76975.13,1.0,0.42636,0.00015,29.2567]
[1779226907898,34.63,76974.8,1.0,0.42631,0.00015,29.25583]
[1779226916967,34.63,76974.12,1.0,0.4262,0.00015,29.25406]
[1779226920715,34.63,76974.76,1.0,0.4263,0.00015,29.25564]
[1779226920720,34.63,76974.76,1.0,0.4263,0.00015,29.25564]
[1779226920996,34.63,76975.51,1.0,0.42641,0.00015,29.25748]
[1779226926031,34.63,76975.5,1.0,0.42642,0.00015,29.25753]
[1779226932074,34.64,76975.5,1.0,0.42642,0.00015,29.25762]
[1779226938116,34.64,76974.69,1.0,0.42631,0.00015,29.25571]
[1779226943151,34.64,76975.04,1.0,0.42636,0.00015,29.25666]
[1779226946472,34.64,76975.04,1.0,0.42636,0.00015,29.25666]
[1779226947022,34.64,76975.04,1.0,0.42636,0.00015,29.25666]
[1779226952214,34.65,76969.47,1.0,0.42552,0.00015,29.23986]
[1779226957249,34.65,76969.09,1.0,0.42547,0.00015,29.23902]
[1779226961969,34.65,76969.15,1.0,0.42549,0.00015,29.23924]
[1779226967319,34.66,76968.86,1.0,0.42546,0.00015,29.23868]
[1779226972285,34.66,76968.77,1.0,0.42545,0.00015,29.23852]
[1779226981417,34.66,76967.13,1.0,0.42522,0.00015,29.23467]
[1779226986451,34.67,76966.68,1.0,0.42516,0.00015,29.23367]
[1779226992494,34.67,76965.94,1.0,0.42506,0.00015,29.23195]
[1779227003570,34.68,76966.33,1.0,0.42513,0.00015,29.23321]
[1779227005061,34.68,76966.33,1.0,0.42513,0.00015,29.23321]
[1779227006938,34.68,76963.74,1.0,0.42475,0.00015,29.22674]
[1779227012634,34.69,76962.0,1.0,0.42448,0.00015,29.21941]
[1779227017669,34.69,76962.38,1.0,0.42455,0.00015,29.22051]
[1779227018577,34.69,76962.38,1.0,0.42455,0.00015,29.22051]
[1779227018652,34.69,76962.38,1.0,0.42455,0.00015,29.22051]
[1779227021697,34.69,76953.97,1.0,0.42328,0.00015,29.19918]
[1779227022526,34.69,76953.97,1.0,0.42328,0.00015,29.19918]
[1779227028071,34.69,76952.09,1.0,0.42301,0.00015,29.19443]
[1779227028128,34.69,76952.09,1.0,0.42301,0.00015,29.19443]
[1779227031768,34.7,76960.2,1.0,0.42424,0.00015,29.21531]
[1779227032871,34.7,76960.2,1.0,0.42424,0.00015,29.21531]
[1779227033874,34.7,76961.02,1.0,0.42437,0.00015,29.21742]
[1779227033972,34.7,76965.47,1.0,0.42505,0.00015,29.22868]
[1779227036380,34.7,76969.02,1.0,0.42559,0.00015,29.23759]
[1779227038745,34.7,76972.02,1.0,0.42604,0.00015,29.24514]
[1779227041667,34.71,76972.54,1.0,0.42613,0.00015,29.24652]
[1779227043800,34.71,76972.77,1.0,0.42617,0.00015,29.24715]
[1779227045386,34.71,76972.62,1.0,0.42615,0.00015,29.24683]
[1779227050901,34.71,76972.53,1.0,0.42614,0.00015,29.24666]
[1779227055938,34.71,76972.16,1.0,0.42608,0.00015,29.24568]
[1779227060973,34.71,76971.93,1.0,0.42604,0.00015,29.24503]
[1779227062318,34.71,76971.93,1.0,0.42604,0.00015,29.24503]
[1779227062432,34.71,76971.93,1.0,0.42604,0.00015,29.24503]
[1779227062987,34.71,76970.54,1.0,0.42583,0.00015,29.24158]
[1779227068023,34.71,76964.83,1.0,0.42498,0.00015,29.22743]
[1779227073056,34.72,76964.27,1.0,0.42489,0.00015,29.22309]
[1779227075635,34.72,76963.51,1.0,0.42478,0.00015,29.22124]
[1779227081113,34.72,76963.08,1.0,0.42471,0.00015,29.22012]
[1779227086148,34.72,76961.94,1.0,0.42454,0.00015,29.21722]
[1779227087398,34.72,76961.94,1.0,0.42454,0.00015,29.21722]
[1779227089169,34.72,76969.96,1.0,0.42575,0.00015,29.23734]
[1779227094204,34.71,76966.28,1.0,0.42519,0.00015,29.22808]
[1779227099244,34.71,76964.05,1.0,0.42485,0.00015,29.22243]
[1779227104200,34.71,76963.69,1.0,0.4248,0.00015,29.2215]
[1779227109312,34.71,76963.51,1.0,0.42477,0.00015,29.22102]
[1779227114727,34.71,76963.76,1.0,0.4248,0.00015,29.22163]
[1779227114745,34.71,76963.76,1.0,0.4248,0.00015,29.22163]
[1779227114797,34.71,76963.76,1.0,0.4248,0.00015,29.22163]
[1779227114837,34.71,76963.76,1.0,0.4248,0.00015,29.22163]
[1779227115047,34.71,76963.76,1.0,0.4248,0.00015,29.22163]
[1779227115357,34.71,76954.7,1.0,0.42343,0.00015,29.19862]
[1779227116362,34.71,76943.21,1.0,0.42169,0.00015,29.16895]
[1779227116978,34.71,76943.21,1.0,0.42169,0.00015,29.16895]
[1779227117714,34.71,76941.94,1.0,0.4215,0.00015,29.16566]
[1779227118057,34.71,76941.94,1.0,0.4215,0.00015,29.16566]
[1779227120118,34.71,76940.86,1.0,0.42134,0.00015,29.16288]
[1779227121455,34.71,76937.92,1.0,0.4209,0.00015,29.15521]
[1779227126655,34.72,76937.53,1.0,0.42085,0.00015,29.15431]
[1779227126716,34.72,76937.53,1.0,0.42085,0.00015,29.15431]
[1779227132475,34.72,76945.69,1.0,0.42208,0.00015,29.17263]
[1779227135338,34.72,76944.97,1.0,0.42197,0.00015,29.17077]
[1779227139834,34.72,76949.15,1.0,0.42261,0.00015,29.18164]
[1779227145613,34.72,76954.41,1.0,0.42341,0.00015,29.19518]
[1779227150315,34.72,76954.47,1.0,0.42341,0.00015,29.19533]
[1779227150346,34.72,76954.47,1.0,0.42341,0.00015,29.19533]
[1779227150366,34.72,76954.48,1.0,0.42342,0.00015,29.19535]
[1779227155635,34.72,76958.3,1.0,0.42399,0.00015,29.20498]
[1779227159497,34.72,76959.15,1.0,0.42411,0.00015,29.20709]
[1779227164699,34.71,76963.64,1.0,0.42479,0.00015,29.21838]
[1779227168096,34.71,76963.74,1.0,0.4248,0.00015,29.21862]
[1779227168197,34.71,76964.59,1.0,0.42493,0.00015,29.22075]
[1779227173761,34.71,76964.84,1.0,0.42497,0.00015,29.22143]
[1779227178797,34.72,76965.01,1.0,0.425,0.00015,29.22191]
[1779227183832,34.72,76964.71,1.0,0.42496,0.00015,29.2212]
[1779227188866,34.72,76965.34,1.0,0.42506,0.00015,29.22283]
[1779227191935,34.72,76965.23,1.0,0.42504,0.00015,29.22257]
[1779227197943,34.72,76966.44,1.0,0.42522,0.00015,29.2226]
[1779227202971,34.72,76966.54,1.0,0.42524,0.00015,29.22287]
[1779227208013,34.72,76965.46,1.0,0.42508,0.00015,29.22023]
[1779227209086,34.72,76965.46,1.0,0.42508,0.00015,29.22023]
[1779227211425,34.72,76964.94,1.0,0.425,0.00015,29.21894]
[1779227212324,34.73,76964.59,1.0,0.42495,0.00015,29.21808]
[1779227219089,34.73,76961.21,1.0,0.42445,0.00015,29.20967]
[1779227224125,34.73,76960.4,1.0,0.42433,0.00015,29.20772]
[1779227230166,34.73,76960.44,1.0,0.42434,0.00015,29.20794]
[1779227235202,34.74,76960.47,1.0,0.42436,0.00015,29.20811]
[1779227241244,34.74,76960.02,1.0,0.4243,0.00015,29.2071]
[1779227244265,34.74,76952.77,1.0,0.4232,0.00015,29.1887]
[1779227249350,34.75,76952.68,1.0,0.4232,0.00015,29.18859]
[1779227253858,34.75,76952.12,1.0,0.42311,0.00015,29.18413]
[1779227259019,34.75,76952.17,1.0,0.42312,0.00015,29.1843]
[1779227264405,34.75,76946.62,1.0,0.42229,0.00015,29.17009]
[1779227269483,34.75,76946.42,1.0,0.42226,0.00015,29.16963]
[1779227274809,34.75,76947.77,1.0,0.42247,0.00015,29.17321]
[1779227280517,34.76,76949.12,1.0,0.42268,0.00015,29.17675]
[1779227283536,34.76,76949.1,1.0,0.42268,0.00015,29.17671]
[1779227288579,34.76,76949.65,1.0,0.42277,0.00015,29.17823]
[1779227293612,34.76,76947.78,1.0,0.42249,0.00015,29.17349]
[1779227298646,34.76,76949.97,1.0,0.42283,0.00015,29.17922]
[1779227299698,34.76,76949.97,1.0,0.42283,0.00015,29.17922]
[1779227300057,34.76,76949.97,1.0,0.42283,0.00015,29.17922]
[1779227302112,34.76,76950.29,1.0,0.42288,0.00015,29.18008]
[1779227307712,34.77,76949.97,1.0,0.42284,0.00015,29.17936]
[1779227311983,34.77,76949.94,1.0,0.42284,0.00015,29.17933]
[1779227317782,34.77,76949.4,1.0,0.42275,0.00015,29.17496]
[1779227322817,34.77,76949.76,1.0,0.42281,0.00015,29.17597]
[1779227327852,34.78,76949.46,1.0,0.42277,0.00015,29.17527]
[1779227329759,34.78,76949.45,1.0,0.42277,0.00015,29.17526]
[1779227335908,34.78,76949.5,1.0,0.42279,0.00015,29.1755]
[1779227340943,34.78,76949.45,1.0,0.42279,0.00015,29.17545]
[1779227345977,34.78,76949.64,1.0,0.42282,0.00015,29.17602]
[1779227351491,34.79,76949.66,1.0,0.42283,0.00015,29.17613]
[1779227357057,34.79,76948.71,1.0,0.42269,0.00015,29.17379]
[1779227360884,34.79,76946.96,1.0,0.42243,0.00015,29.16933]
[1779227362762,34.79,76947.26,1.0,0.42248,0.00015,29.17014]
[1779227367571,34.79,76947.07,1.0,0.42245,0.00015,29.16974]
[1779227368722,34.79,76947.27,1.0,0.42249,0.00015,29.17029]
[1779227369581,34.79,76947.27,1.0,0.42249,0.00015,29.17029]
[1779227370305,34.79,76947.27,1.0,0.42249,0.00015,29.1703]
[1779227373664,34.79,76942.93,1.0,0.42183,0.00015,29.15601]
[1779227377693,34.8,76941.62,1.0,0.42163,0.00015,29.15264]
[1779227381091,34.8,76941.8,1.0,0.42166,0.00015,29.15315]
[1779227386260,34.8,76941.38,1.0,0.4216,0.00015,29.15211]
[1779227391295,34.8,76941.43,1.0,0.42161,0.00015,29.1523]
[1779227396330,34.8,76941.89,1.0,0.42168,0.00015,29.15354]
[1779227399690,34.8,76941.9,1.0,0.42169,0.00015,29.15359]
[1779227404796,34.8,76943.31,1.0,0.4219,0.00015,29.15731]
[1779227413595,34.8,76943.45,1.0,0.42193,0.00015,29.15769]
[1779227420498,34.81,76943.57,1.0,0.42195,0.00015,29.15809]
[1779227425533,34.81,76943.52,1.0,0.42195,0.00015,29.15799]
[1779227432581,34.81,76941.97,1.0,0.42171,0.00015,29.15091]
[1779227438134,34.81,76941.95,1.0,0.4217,0.00015,29.15087]
[1779227438303,34.81,76941.95,1.0,0.4217,0.00015,29.15087]
[1779227443659,34.81,76946.88,1.0,0.42245,0.00015,29.16374]
[1779227446671,34.81,76947.5,1.0,0.42255,0.00015,29.16537]
[1779227448018,34.81,76947.88,1.0,0.42261,0.00015,29.16637]
[1779227453729,34.82,76949.38,1.0,0.42284,0.00015,29.17037]
[1779227458765,34.82,76950.04,1.0,0.42295,0.00015,29.17217]
[1779227464807,34.82,76949.98,1.0,0.42295,0.00015,29.17215]
[1779227475899,34.83,76950.0,1.0,0.42297,0.00015,29.17242]
[1779227480935,34.83,76950.03,1.0,0.42298,0.00015,29.1726]
[1779227484529,34.83,76950.03,1.0,0.42298,0.00015,29.17264]
[1779227484782,34.83,76950.03,1.0,0.42298,0.00015,29.17264]
[1779227488748,34.83,76950.03,1.0,0.42299,0.00015,29.17267]
[1779227489697,34.83,76950.03,1.0,0.42299,0.00015,29.17267]
[1779227500786,34.84,76950.14,1.0,0.423,0.00015,29.17002]
[1779227510141,34.85,76950.93,1.0,0.42315,0.00015,29.17235]
[1779227512930,34.85,76951.28,1.0,0.4232,0.00015,29.17328]
[1779227518794,34.85,76951.44,1.0,0.42323,0.00015,29.17373]
[1779227529276,34.85,76952.12,1.0,0.42335,0.00015,29.17568]
[1779227534312,34.86,76951.97,1.0,0.42333,0.00015,29.17537]
[1779227537709,34.86,76951.88,1.0,0.42332,0.00015,29.17516]
[1779227541702,34.86,76951.88,1.0,0.42332,0.00015,29.17522]
[1779227542031,34.86,76951.88,1.0,0.42332,0.00015,29.17523]
[1779227547025,34.86,76952.05,1.0,0.42335,0.00015,29.17573]
[1779227548684,34.86,76952.05,1.0,0.42335,0.00015,29.17573]
[1779227549748,34.86,76952.05,1.0,0.42335,0.00015,29.17576]
[1779227552058,34.86,76951.89,1.0,0.42332,0.00015,29.1723]
[1779227557473,34.86,76951.83,1.0,0.42332,0.00015,29.17222]
[1779227562486,34.87,76951.9,1.0,0.42333,0.00015,29.17245]
[1779227567546,34.87,76952.94,1.0,0.42349,0.00015,29.17517]
[1779227572582,34.87,76952.98,1.0,0.4235,0.00015,29.17533]
[1779227577617,34.87,76953.21,1.0,0.42354,0.00015,29.17597]
[1779227581711,34.87,76956.23,1.0,0.424,0.00015,29.18366]
[1779227582130,34.87,76956.71,1.0,0.42407,0.00015,29.18488]
[1779227582413,34.87,76956.71,1.0,0.42407,0.00015,29.18488]
[1779227582692,34.87,76956.71,1.0,0.42407,0.00015,29.18488]
[1779227582703,34.87,76956.71,1.0,0.42407,0.00015,29.18488]
[1779227584936,34.87,76966.3,1.0,0.42552,0.00015,29.20896]
[1779227589485,34.87,76966.77,1.0,0.42559,0.00015,29.21012]
[1779227592642,34.87,76966.7,1.0,0.42558,0.00015,29.20993]
[1779227596753,34.87,76966.52,1.0,0.42555,0.00015,29.20947]
[1779227602794,34.87,76966.03,1.0,0.42547,0.00015,29.20822]
[1779227607828,34.87,76965.81,1.0,0.42544,0.00015,29.20766]
[1779227612863,34.87,76965.67,1.0,0.42541,0.00015,29.20421]
[1779227615143,34.87,76962.76,1.0,0.42497,0.00015,29.19694]
[1779227620919,34.87,76961.98,1.0,0.42485,0.00015,29.195]
[1779227625956,34.87,76962.29,1.0,0.4249,0.00015,29.19579]
[1779227630991,34.87,76962.35,1.0,0.42491,0.00015,29.19596]
[1779227636026,34.87,76962.4,1.0,0.42492,0.00015,29.1961]
[1779227637983,34.87,76962.4,1.0,0.42492,0.00015,29.1961]
[1779227643075,34.87,76962.74,1.0,0.42497,0.00015,29.19697]
[1779227648109,34.87,76963.2,1.0,0.42504,0.00015,29.19814]
[1779227653144,34.87,76963.25,1.0,0.42505,0.00015,29.19828]
[1779227658179,34.87,76963.17,1.0,0.42504,0.00015,29.19809]
[1779227663235,34.87,76962.86,1.0,0.42499,0.00015,29.19733]
[1779227668270,34.87,76962.8,1.0,0.42499,0.00015,29.19719]
[1779227673304,34.87,76962.88,1.0,0.42499,0.00015,29.19432]
[1779227678340,34.87,76962.18,1.0,0.42489,0.00015,29.19258]
[1779227684382,34.87,76961.86,1.0,0.42484,0.00015,29.19181]
[1779227685679,34.87,76961.86,1.0,0.42484,0.00015,29.19181]
[1779227692438,34.88,76961.2,1.0,0.42474,0.00015,29.1902]
[1779227696971,34.88,76961.16,1.0,0.42474,0.00015,29.19012]
[1779227696978,34.88,76961.16,1.0,0.42474,0.00015,29.19012]
[1779227705312,34.88,76957.96,1.0,0.42427,0.00015,29.18227]
[1779227711571,34.89,76958.05,1.0,0.4243,0.00015,29.18267]
[1779227716606,34.89,76957.99,1.0,0.4243,0.00015,29.18265]
[1779227721641,34.89,76955.63,1.0,0.42395,0.00015,29.17682]
[1779227722517,34.89,76955.63,1.0,0.42395,0.00015,29.17682]
[1779227728702,34.9,76956.44,1.0,0.42408,0.00015,29.17896]
[1779227735738,34.9,76955.66,1.0,0.42397,0.00015,29.1741]
[1779227741780,34.91,76955.73,1.0,0.42399,0.00015,29.17444]
[1779227746818,34.91,76955.34,1.0,0.42394,0.00015,29.17359]
[1779227749066,34.91,76955.29,1.0,0.42393,0.00015,29.17349]
[1779227749132,34.91,76955.19,1.0,0.42392,0.00015,29.17327]
[1779227754873,34.91,76951.25,1.0,0.42332,0.00015,29.1632]
[1779227759908,34.91,76951.35,1.0,0.42334,0.00015,29.16342]
[1779227764029,34.91,76951.23,1.0,0.42332,0.00015,29.16309]
[1779227775013,34.91,76950.74,1.0,0.42324,0.00015,29.16176]
[1779227780048,34.91,76950.26,1.0,0.42316,0.00015,29.1605]
[1779227781106,34.91,76950.26,1.0,0.42316,0.00015,29.1605]
[1779227781125,34.91,76950.26,1.0,0.42316,0.00015,29.1605]
[1779227791129,34.9,76955.91,1.0,0.424,0.00015,29.17173]
[1779227796164,34.9,76956.31,1.0,0.42406,0.00015,29.17271]
[1779227804220,34.9,76956.29,1.0,0.42405,0.00015,29.17262]
[1779227809255,34.9,76956.24,1.0,0.42404,0.00015,29.17246]
[1779227814404,34.9,76955.84,1.0,0.42398,0.00015,29.17142]
[1779227814433,34.9,76955.84,1.0,0.42398,0.00015,29.17142]
[1779227820332,34.9,76949.45,1.0,0.42302,0.00015,29.15511]
[1779227827380,34.9,76948.75,1.0,0.42291,0.00015,29.15328]
[1779227832415,34.9,76946.84,1.0,0.42262,0.00015,29.14836]
[1779227837451,34.9,76946.6,1.0,0.42258,0.00015,29.14774]
[1779227842485,34.9,76944.91,1.0,0.42233,0.00015,29.14338]
[1779227846056,34.9,76944.9,1.0,0.42232,0.00015,29.14335]
[1779227851552,34.9,76944.45,1.0,0.42225,0.00015,29.1391]
[1779227856586,34.9,76944.16,1.0,0.4222,0.00015,29.13835]
[1779227857561,34.9,76944.16,1.0,0.4222,0.00015,29.13835]
[1779227858101,34.9,76944.16,1.0,0.4222,0.00015,29.13835]
[1779227858586,34.9,76943.27,1.0,0.42207,0.00015,29.13606]
[1779227859176,34.9,76943.27,1.0,0.42207,0.00015,29.13606]
[1779227859800,34.9,76941.53,1.0,0.42181,0.00015,29.13156]
[1779227861100,34.9,76939.43,1.0,0.42149,0.00015,29.12611]
[1779227863074,34.9,76938.22,1.0,0.42131,0.00015,29.12297]
[1779227874712,34.9,76938.36,1.0,0.42134,0.00015,29.12344]
[1779227879747,34.9,76934.78,1.0,0.4208,0.00015,29.11414]
[1779227884782,34.9,76934.21,1.0,0.42072,0.00015,29.11271]
[1779227889817,34.91,76934.98,1.0,0.42084,0.00015,29.1148]
[1779227894852,34.91,76933.73,1.0,0.42066,0.00015,29.11159]
[1779227899887,34.91,76932.97,1.0,0.42055,0.00015,29.10966]
[1779227904922,34.91,76935.59,1.0,0.42095,0.00015,29.11659]
[1779227909879,34.91,76934.93,1.0,0.42085,0.00015,29.11492]
[1779227914992,34.91,76939.83,1.0,0.42158,0.00015,29.12463]
[1779227918635,34.91,76939.91,1.0,0.4216,0.00015,29.12485]
[1779227924157,34.91,76939.91,1.0,0.4216,0.00015,29.12488]
[1779227924170,34.91,76939.91,1.0,0.4216,0.00015,29.12488]
[1779227924188,34.91,76939.91,1.0,0.4216,0.00015,29.12488]
[1779227924218,34.91,76939.91,1.0,0.4216,0.00015,29.12488]
[1779227924244,34.91,76939.91,1.0,0.4216,0.00015,29.12488]
[1779227924246,34.91,76940.25,1.0,0.42165,0.00015,29.12577]
[1779227924306,34.91,76940.25,1.0,0.42165,0.00015,29.12577]
[1779227927233,34.92,76948.14,1.0,0.42284,0.00015,29.1462]
[1779227934438,34.92,76951.5,1.0,0.42337,0.00015,29.15506]
[1779227935132,34.93,76951.47,1.0,0.42337,0.00015,29.15503]
[1779227940167,34.93,76952.25,1.0,0.42349,0.00015,29.15705]
[1779227940797,34.93,76952.25,1.0,0.42349,0.00015,29.15705]
[1779227940830,34.93,76952.25,1.0,0.42349,0.00015,29.15705]
[1779227941456,34.93,76953.4,1.0,0.42366,0.00015,29.15997]
[1779227944349,34.93,76955.2,1.0,0.42393,0.00015,29.16455]
[1779227950852,34.93,76955.66,1.0,0.424,0.00015,29.16572]
[1779227954154,34.93,76955.58,1.0,0.42399,0.00015,29.16553]
[1779227959304,34.93,76948.65,1.0,0.42295,0.00015,29.14794]
[1779227959965,34.93,76948.65,1.0,0.42295,0.00015,29.14794]
[1779227960242,34.93,76948.65,1.0,0.42295,0.00015,29.14794]
[1779227960393,34.93,76945.14,1.0,0.42242,0.00015,29.13895]
[1779227962324,34.93,76937.8,1.0,0.42132,0.00015,29.11996]
[1779227965833,34.93,76937.32,1.0,0.42125,0.00015,29.11871]
[1779227965858,34.93,76937.32,1.0,0.42125,0.00015,29.11871]
[1779227965907,34.93,76937.32,1.0,0.42125,0.00015,29.11871]
[1779227965921,34.93,76937.32,1.0,0.42125,0.00015,29.11871]
[1779227965953,34.93,76937.32,1.0,0.42125,0.00015,29.11871]
[1779227965963,34.93,76937.32,1.0,0.42125,0.00015,29.11871]
[1779227966114,34.93,76937.32,1.0,0.42125,0.00015,29.11871]
[1779227966165,34.93,76937.32,1.0,0.42125,0.00015,29.11871]
[1779227966240,34.93,76937.32,1.0,0.42125,0.00015,29.11872]
[1779227967034,34.93,76937.32,1.0,0.42125,0.00015,29.11872]
[1779227968606,34.93,76929.25,1.0,0.42003,0.00015,29.09758]
[1779227968622,34.93,76929.25,1.0,0.42003,0.00015,29.09758]
[1779227969328,34.93,76929.24,1.0,0.42003,0.00015,29.09756]
[1779227969406,34.93,76929.24,1.0,0.42003,0.00015,29.09756]
[1779227971650,34.93,76922.26,1.0,0.41898,0.00015,29.07904]
[1779227976640,34.93,76922.69,1.0,0.41903,0.00015,29.07702]
[1779227982465,34.92,76924.16,1.0,0.41925,0.00015,29.08084]
[1779227987500,34.92,76924.09,1.0,0.41923,0.00015,29.08059]
[1779227993541,34.92,76923.93,1.0,0.4192,0.00015,29.08008]
[1779227998297,34.92,76923.59,1.0,0.41915,0.00015,29.07914]
[1779228000320,34.92,76923.44,1.0,0.41912,0.00015,29.07871]
[1779228000363,34.92,76923.44,1.0,0.41912,0.00015,29.07871]
[1779228000834,34.92,76923.45,1.0,0.41913,0.00015,29.07872]
[1779228000872,34.92,76923.45,1.0,0.41913,0.00015,29.07872]
[1779228000998,34.92,76923.45,1.0,0.41913,0.00015,29.07872]
[1779228001120,34.92,76923.45,1.0,0.41913,0.00015,29.07872]
[1779228001129,34.92,76923.45,1.0,0.41913,0.00015,29.07872]
[1779228001234,34.92,76923.45,1.0,0.41913,0.00015,29.07872]
[1779228001259,34.92,76923.45,1.0,0.41913,0.00015,29.07872]
[1779228001364,34.92,76923.45,1.0,0.41913,0.00015,29.07872]
[1779228001868,34.92,76920.51,1.0,0.41868,0.00015,29.07084]
[1779228002022,34.92,76920.51,1.0,0.41868,0.00015,29.07084]
[1779228002160,34.92,76920.51,1.0,0.41868,0.00015,29.07084]
[1779228002224,34.92,76920.51,1.0,0.41868,0.00015,29.07084]
[1779228003620,34.92,76911.77,1.0,0.41737,0.00015,29.04728]
[1779228004538,34.92,76912.26,1.0,0.41744,0.00015,29.04858]
[1779228005049,34.92,76912.26,1.0,0.41744,0.00015,29.04858]
[1779228005905,34.92,76911.56,1.0,0.41733,0.00015,29.04663]
[1779228005955,34.92,76911.56,1.0,0.41733,0.00015,29.04663]
[1779228006244,34.92,76911.56,1.0,0.41733,0.00015,29.04663]
[1779228006401,34.91,76907.64,1.0,0.41674,0.00015,29.03593]
[1779228006649,34.91,76907.64,1.0,0.41674,0.00015,29.03593]
[1779228006761,34.91,76907.64,1.0,0.41674,0.00015,29.03593]
[1779228006767,34.91,76896.78,1.0,0.41511,0.00015,29.00607]
[1779228008647,34.91,76885.84,1.0,0.41347,0.00015,28.97552]
[1779228013747,34.92,76891.76,1.0,0.41436,0.00015,28.99218]
[1779228014635,34.92,76891.33,1.0,0.41429,0.00015,28.99099]
[1779228016121,34.92,76885.53,1.0,0.41343,0.00015,28.97473]
[1779228016130,34.92,76885.53,1.0,0.41343,0.00015,28.97473]
[1779228016346,34.92,76885.53,1.0,0.41343,0.00015,28.97473]
[1779228017711,34.92,76875.42,1.0,0.41191,0.00015,28.9461]
[1779228022196,34.92,76874.0,1.0,0.41171,0.00015,28.94214]
[1779228022278,34.92,76874.0,1.0,0.41171,0.00015,28.94214]
[1779228022327,34.92,76874.0,1.0,0.41171,0.00015,28.94214]
[1779228022343,34.92,76874.0,1.0,0.41171,0.00015,28.94214]
[1779228022362,34.92,76873.97,1.0,0.41171,0.00015,28.94212]
[1779228022724,34.92,76873.97,1.0,0.41171,0.00015,28.94212]
[1779228023443,34.92,76867.4,1.0,0.41072,0.00015,28.92323]
[1779228024152,34.92,76867.4,1.0,0.41072,0.00015,28.92323]
[1779228027150,34.92,76861.93,1.0,0.4099,0.00015,28.90733]
[1779228027213,34.92,76861.93,1.0,0.4099,0.00015,28.90733]
[1779228027598,34.92,76861.9,1.0,0.4099,0.00015,28.90722]
[1779228027996,34.92,76861.9,1.0,0.4099,0.00015,28.90722]
[1779228028120,34.92,76861.9,1.0,0.4099,0.00015,28.90722]
[1779228028127,34.92,76861.9,1.0,0.4099,0.00015,28.90722]
[1779228028163,34.92,76861.9,1.0,0.4099,0.00015,28.90722]
[1779228028222,34.92,76861.9,1.0,0.4099,0.00015,28.90722]
[1779228028887,34.92,76857.05,1.0,0.40917,0.00015,28.89304]
[1779228028925,34.92,76857.05,1.0,0.40917,0.00015,28.89304]
[1779228029134,34.92,76857.05,1.0,0.40917,0.00015,28.89304]
[1779228029179,34.92,76857.05,1.0,0.40917,0.00015,28.89304]
[1779228029330,34.92,76839.18,1.0,0.4065,0.00015,28.83999]
[1779228030211,34.92,76839.18,1.0,0.4065,0.00015,28.83999]
[1779228030264,34.92,76826.04,1.0,0.40453,0.00015,28.80019]
[1779228030638,34.92,76826.04,1.0,0.40453,0.00015,28.80019]
[1779228031276,34.92,76826.04,1.0,0.40453,0.00015,28.80019]
[1779228031353,34.92,76826.04,1.0,0.40453,0.00015,28.80019]
[1779228031535,34.92,76825.59,1.0,0.40446,0.00015,28.79571]
[1779228031590,34.92,76825.59,1.0,0.40446,0.00015,28.79571]
[1779228031701,34.92,76825.59,1.0,0.40446,0.00015,28.79571]
[1779228031724,34.92,76825.59,1.0,0.40446,0.00015,28.79571]
[1779228031840,34.92,76825.59,1.0,0.40446,0.00015,28.79571]
[1779228031853,34.92,76825.59,1.0,0.40446,0.00015,28.79571]
[1779228032064,34.92,76825.59,1.0,0.40446,0.00015,28.79571]
[1779228032161,34.92,76825.59,1.0,0.40446,0.00015,28.79571]
[1779228032213,34.92,76825.59,1.0,0.40446,0.00015,28.79571]
[1779228032335,34.92,76825.59,1.0,0.40446,0.00015,28.79571]
[1779228032341,34.92,76815.26,1.0,0.40292,0.00015,28.76391]
[1779228032634,34.92,76815.26,1.0,0.40292,0.00015,28.76391]
[1779228033218,34.92,76815.26,1.6,0.40292,0.00015,28.76391]
[1779228033417,34.92,76815.26,1.6,0.40292,0.00015,28.76391]
[1779228033430,34.92,76802.85,1.6,0.40107,0.00015,28.72518]
[1779228033492,34.92,76802.85,1.6,0.40107,0.00015,28.72518]
[1779228033838,34.92,76802.85,1.6,0.40107,0.00015,28.72518]
[1779228033870,34.92,76802.85,1.6,0.40107,0.00015,28.72518]
[1779228034100,34.92,76802.85,1.6,0.40107,0.00015,28.72518]
[1779228034363,34.92,76802.85,1.6,0.40107,0.00015,28.72518]
[1779228034114,34.92,76793.54,1.6,0.39968,0.00015,28.6957]
[1779228034830,34.92,76793.54,1.6,0.39968,0.00015,28.6957]
[1779228035886,34.92,76792.23,1.6,0.39949,0.00015,28.69155]
[1779228042265,34.93,76791.09,1.8,0.39933,0.00015,28.6882]
[1779228042271,34.93,76791.09,2.0,0.39933,0.00015,28.6882]
[1779228042353,34.93,76791.09,2.0,0.39933,0.00015,28.6882]
[1779228042381,34.93,76791.09,2.0,0.39933,0.00015,28.6882]
[1779228042495,34.93,76790.01,2.0,0.39917,0.00015,28.68479]
[1779228042722,34.93,76790.01,2.0,0.39917,0.00015,28.68479]
[1779228042785,34.93,76790.01,2.0,0.39917,0.00015,28.68479]
[1779228042836,34.93,76790.01,2.0,0.39917,0.00015,28.68479]
[1779228043163,34.93,76790.01,2.0,0.39917,0.00015,28.68479]
[1779228043193,34.93,76790.01,2.0,0.39917,0.00015,28.68479]
[1779228043197,34.93,76790.01,2.0,0.39917,0.00015,28.68479]
[1779228043232,34.93,76790.01,2.0,0.39917,0.00015,28.68479]
[1779228043259,34.93,76790.01,2.0,0.39917,0.00015,28.68479]
[1779228043260,34.93,76790.01,2.0,0.39917,0.00015,28.68479]
[1779228043385,34.93,76790.01,2.0,0.39917,0.00015,28.68479]
[1779228043494,34.93,76790.01,2.0,0.39917,0.00015,28.68479]
[1779228043507,34.93,76766.0,2.0,0.39561,0.00015,28.6069]
[1779228043635,34.93,76766.0,2.0,0.39561,0.00015,28.6069]
[1779228043646,34.93,76766.0,2.0,0.39561,0.00015,28.6069]
[1779228043691,34.93,76766.0,2.0,0.39561,0.00015,28.6069]
[1779228044160,34.93,76766.0,2.0,0.39561,0.00015,28.6069]
[1779228044274,34.93,76766.0,2.0,0.39561,0.00015,28.6069]
[1779228044418,34.93,76766.0,2.0,0.39561,0.00015,28.6069]
[1779228044463,34.93,76748.42,2.0,0.39299,0.00015,28.54832]
[1779228045485,34.93,76748.42,2.0,0.39299,0.00015,28.54832]
[1779228046365,34.93,76751.76,2.0,0.39349,0.00015,28.55949]
[1779228046387,34.93,76751.76,2.0,0.39349,0.00015,28.55949]
[1779228046634,34.93,76756.99,2.0,0.39426,0.00015,28.57692]
[1779228046970,34.93,76756.99,2.0,0.39426,0.00015,28.57692]
[1779228047291,34.93,76756.99,2.0,0.39426,0.00015,28.57692]
[1779228047556,34.93,76764.98,2.0,0.39545,0.00015,28.60339]
[1779228047654,34.93,76764.98,2.0,0.39545,0.00015,28.60339]
[1779228047913,34.93,76764.98,2.0,0.39545,0.00015,28.60339]
[1779228047981,34.93,76764.98,2.0,0.39545,0.00015,28.60339]
[1779228048053,34.92,76775.65,2.0,0.39703,0.00015,28.63833]
[1779228049417,34.92,76775.65,2.0,0.39703,0.00015,28.63833]
[1779228049421,34.92,76775.65,2.0,0.39703,0.00015,28.63833]
[1779228049527,34.92,76775.65,2.0,0.39703,0.00015,28.63833]
[1779228049739,34.93,76781.06,2.0,0.39784,0.00015,28.65594]
[1779228049755,34.93,76781.06,2.0,0.39784,0.00015,28.65594]
[1779228049906,34.93,76781.06,2.0,0.39784,0.00015,28.65594]
[1779228049962,34.93,76781.06,2.0,0.39784,0.00015,28.65594]
[1779228050395,34.93,76781.06,2.0,0.39784,0.00015,28.65594]
[1779228050398,34.93,76781.06,2.0,0.39784,0.00015,28.65594]
[1779228050435,34.93,76781.06,2.0,0.39784,0.00015,28.65594]
[1779228050946,34.93,76784.33,2.0,0.39833,0.00015,28.66654]
[1779228052311,34.93,76788.48,2.0,0.39895,0.00015,28.67991]
[1779228052414,34.93,76788.48,2.0,0.39895,0.00015,28.67991]
[1779228052480,34.93,76788.48,2.0,0.39895,0.00015,28.67991]
[1779228052915,34.93,76790.13,2.0,0.39919,0.00015,28.68522]
[1779228053205,34.93,76790.13,2.0,0.39919,0.00015,28.68522]
[1779228053277,34.93,76790.13,2.0,0.39919,0.00015,28.68522]
[1779228054992,34.93,76803.03,2.0,0.40112,0.00015,28.72619]
[1779228056814,34.93,76804.07,2.0,0.40127,0.00015,28.72946]
[1779228056905,34.93,76804.07,2.0,0.40127,0.00015,28.72946]
[1779228057328,34.93,76804.07,2.0,0.40127,0.00015,28.72946]
[1779228057564,34.93,76804.07,2.0,0.40127,0.00015,28.72946]
[1779228057937,34.93,76809.82,2.0,0.40213,0.00015,28.74747]
[1779228061147,34.93,76817.88,2.0,0.40333,0.00015,28.77243]
[1779228061342,34.93,76817.88,2.0,0.40333,0.00015,28.77243]
[1779228061416,34.93,76817.88,2.0,0.40333,0.00015,28.77243]
[1779228061981,34.93,76814.76,2.0,0.40286,0.00015,28.76276]
[1779228062279,34.93,76814.76,2.0,0.40286,0.00015,28.76276]
[1779228062520,34.93,76814.76,2.0,0.40286,0.00015,28.76276]
[1779228063894,34.93,76803.62,2.0,0.4012,0.00015,28.72796]
[1779228065744,34.93,76798.93,2.0,0.4005,0.00015,28.71317]
[1779228071371,34.93,76798.27,2.0,0.40041,0.00015,28.71113]
[1779228072370,34.93,76799.83,2.0,0.40064,0.00015,28.71608]
[1779228072626,34.93,76806.34,2.0,0.40161,0.00015,28.73657]
[1779228072830,34.93,76806.34,2.0,0.40161,0.00015,28.73657]
[1779228072869,34.93,76806.34,2.0,0.40161,0.00015,28.73657]
[1779228072944,34.93,76806.34,2.0,0.40161,0.00015,28.73657]
[1779228073328,34.93,76806.34,2.0,0.40161,0.00015,28.73657]
[1779228073378,34.93,76806.34,2.0,0.40161,0.00015,28.73657]
[1779228073429,34.93,76818.07,2.0,0.40336,0.00015,28.77304]
[1779228074126,34.93,76829.09,2.0,0.405,0.00015,28.80679]
[1779228075829,34.93,76829.82,2.0,0.40511,0.00015,28.80898]
[1779228081176,34.92,76832.3,2.0,0.40547,0.00015,28.81626]
[1779228081608,34.92,76832.3,2.0,0.40547,0.00015,28.81626]
[1779228085902,34.92,76834.6,2.0,0.4058,0.00015,28.82304]
[1779228085966,34.92,76834.6,2.0,0.4058,0.00015,28.82304]
[1779228089531,34.92,76835.38,2.0,0.40591,0.00015,28.82526]
[1779228094650,34.91,76835.77,2.0,0.40594,0.00015,28.82303]
[1779228094697,34.91,76835.77,2.0,0.40594,0.00015,28.82303]
[1779228095329,34.91,76835.77,2.0,0.40594,0.00015,28.82303]
[1779228095539,34.91,76835.77,2.0,0.40594,0.00015,28.82303]
[1779228095770,34.91,76834.45,2.0,0.40574,0.00015,28.81899]
[1779228101316,34.91,76823.22,2.0,0.40405,0.00015,28.78457]
[1779228102043,34.91,76823.22,2.0,0.40405,0.00015,28.78457]
[1779228108364,34.9,76823.18,2.0,0.40403,0.00015,28.78426]
[1779228113400,34.9,76824.84,2.0,0.40427,0.00015,28.78922]
[1779228115218,34.9,76824.85,2.0,0.40427,0.00015,28.78922]
[1779228115354,34.9,76824.85,2.0,0.40427,0.00015,28.78922]
[1779228117428,34.9,76836.28,2.0,0.40598,0.00015,28.82389]
[1779228122463,34.89,76835.91,2.0,0.4059,0.00015,28.82246]
[1779228122700,34.89,76835.91,2.0,0.4059,0.00015,28.82246]
[1779228124182,34.89,76835.85,2.0,0.40589,0.00015,28.82221]
[1779228124329,34.89,76835.85,2.0,0.40589,0.00015,28.82221]
[1779228129512,34.88,76832.63,2.0,0.40539,0.00015,28.81205]
[1779228134547,34.88,76827.86,2.0,0.40465,0.00015,28.79713]
[1779228136962,34.87,76826.75,2.0,0.40448,0.00015,28.79357]
[1779228136984,34.87,76826.75,2.0,0.40448,0.00015,28.79357]
[1779228137210,34.87,76826.75,2.0,0.40448,0.00015,28.79357]
[1779228137273,34.87,76826.75,2.0,0.40448,0.00015,28.79357]
[1779228138576,34.87,76814.28,2.0,0.40261,0.00015,28.75498]
[1779228141832,34.87,76812.77,2.0,0.40238,0.00015,28.75026]
[1779228142120,34.87,76812.77,2.0,0.40238,0.00015,28.75026]
[1779228142396,34.87,76812.77,2.0,0.40238,0.00015,28.75026]
[1779228142624,34.87,76812.77,2.0,0.40238,0.00015,28.75026]
[1779228142604,34.87,76803.21,2.0,0.40095,0.00015,28.72027]
[1779228142697,34.87,76803.21,2.0,0.40095,0.00015,28.72027]
[1779228143512,34.87,76803.21,2.0,0.40095,0.00015,28.72027]
[1779228143583,34.87,76803.21,2.0,0.40095,0.00015,28.72027]
[1779228143611,34.87,76793.4,2.0,0.39949,0.00015,28.68914]
[1779228144438,34.87,76793.4,2.0,0.39949,0.00015,28.68914]
[1779228145235,34.87,76793.33,2.0,0.39948,0.00015,28.68895]
[1779228145365,34.87,76793.33,2.0,0.39948,0.00015,28.68895]
[1779228145720,34.87,76793.01,2.0,0.39944,0.00015,28.68795]
[1779228146246,34.87,76793.01,2.0,0.39944,0.00015,28.68795]
[1779228146427,34.87,76793.01,2.0,0.39944,0.00015,28.68795]
[1779228146455,34.87,76793.01,2.0,0.39944,0.00015,28.68795]
[1779228149217,34.87,76785.7,2.0,0.39835,0.00015,28.6646]
[1779228149451,34.87,76785.7,2.0,0.39835,0.00015,28.6646]
[1779228149564,34.87,76785.7,2.0,0.39835,0.00015,28.6646]
[1779228149579,34.87,76785.7,2.0,0.39835,0.00015,28.6646]
[1779228149653,34.88,76782.34,2.0,0.39785,0.00015,28.65379]
[1779228150582,34.88,76782.34,2.0,0.39785,0.00015,28.65379]
[1779228151144,34.88,76782.34,2.0,0.39785,0.00015,28.65379]
[1779228151155,34.88,76782.34,2.0,0.39785,0.00015,28.65379]
[1779228152539,34.87,76778.16,2.0,0.39722,0.00015,28.63703]
[1779228152625,34.87,76780.94,2.0,0.39763,0.00015,28.64606]
[1779228152784,34.87,76780.94,2.0,0.39763,0.00015,28.64606]
[1779228152802,34.87,76780.94,2.0,0.39763,0.00015,28.64606]
[1779228152973,34.87,76780.94,2.0,0.39763,0.00015,28.64606]
[1779228153353,34.87,76780.94,2.0,0.39763,0.00015,28.64606]
[1779228153476,34.87,76780.94,2.0,0.39763,0.00015,28.64606]
[1779228153580,34.87,76780.94,2.0,0.39763,0.00015,28.64606]
[1779228153642,34.87,76780.94,2.0,0.39763,0.00015,28.64606]
[1779228153646,34.87,76780.94,2.0,0.39763,0.00015,28.64606]
[1779228153696,34.87,76782.84,2.0,0.39792,0.00015,28.65226]
[1779228153858,34.87,76782.84,2.0,0.39792,0.00015,28.65226]
[1779228154176,34.87,76782.84,2.0,0.39792,0.00015,28.65226]
[1779228154558,34.87,76782.84,2.0,0.39792,0.00015,28.65226]
[1779228154564,34.87,76782.84,2.0,0.39792,0.00015,28.65226]
[1779228154632,34.87,76782.84,2.0,0.39792,0.00015,28.65226]
[1779228154621,34.88,76792.81,2.0,0.3994,0.00015,28.68436]
[1779228155323,34.88,76792.81,2.0,0.3994,0.00015,28.68436]
[1779228156532,34.88,76798.26,2.0,0.40022,0.00015,28.70174]
[1779228159735,34.88,76801.77,2.0,0.40074,0.00015,28.7129]
[1779228159745,34.88,76801.77,2.0,0.40074,0.00015,28.7129]
[1779228165846,34.88,76793.92,2.0,0.39958,0.00015,28.68811]
[1779228169174,34.88,76791.96,2.0,0.39929,0.00015,28.68191]
[1779228171253,34.88,76790.41,2.0,0.39907,0.00015,28.67704]
[1779228173304,34.88,76787.1,2.0,0.39858,0.00015,28.66648]
[1779228179884,34.89,76783.07,2.0,0.39799,0.00015,28.65386]
[1779228184919,34.89,76779.56,2.0,0.39749,0.00015,28.64275]
[1779228189954,34.9,76779.84,2.0,0.39754,0.00015,28.64394]
[1779228192758,34.9,76779.59,2.0,0.39751,0.00015,28.64324]
[1779228192883,34.9,76779.59,2.0,0.39751,0.00015,28.64324]
[1779228192917,34.9,76779.59,2.0,0.39751,0.00015,28.64324]
[1779228193523,34.9,76779.59,2.0,0.39751,0.00015,28.64324]
[1779228193674,34.9,76779.59,2.0,0.39751,0.00015,28.64324]
[1779228193625,34.9,76776.57,2.0,0.39706,0.00015,28.63346]
[1779228193928,34.9,76776.57,2.0,0.39706,0.00015,28.63346]
[1779228194069,34.9,76776.57,2.0,0.39706,0.00015,28.63346]
[1779228194105,34.9,76776.57,2.0,0.39706,0.00015,28.63346]
[1779228194129,34.9,76776.57,2.0,0.39706,0.00015,28.63346]
[1779228194252,34.9,76776.57,2.0,0.39706,0.00015,28.63346]
[1779228194514,34.9,76776.57,2.0,0.39706,0.00015,28.63346]
[1779228194614,34.9,76776.57,2.0,0.39706,0.00015,28.63346]
[1779228194700,34.9,76773.08,2.0,0.39654,0.00015,28.62206]
[1779228194990,34.9,76781.21,2.0,0.39775,0.00015,28.64851]
[1779228197246,34.9,76786.5,2.0,0.39854,0.00015,28.66565]
[1779228198317,34.9,76787.24,2.0,0.39866,0.00015,28.66812]
[1779228198331,34.9,76784.66,2.0,0.39828,0.00015,28.65985]
[1779228198904,34.9,76784.66,2.0,0.39828,0.00015,28.65985]
[1779228198934,34.9,76784.66,2.0,0.39828,0.00015,28.65985]
[1779228199018,34.9,76783.98,2.0,0.39818,0.00015,28.65766]
[1779228202641,34.9,76785.9,2.0,0.39847,0.00015,28.66394]
[1779228202917,34.9,76785.21,2.0,0.39837,0.00015,28.66176]
[1779228202933,34.9,76785.21,2.0,0.39837,0.00015,28.66176]
[1779228203132,34.9,76785.21,2.0,0.39837,0.00015,28.66176]
[1779228203298,34.9,76785.21,2.0,0.39837,0.00015,28.66176]
[1779228208228,34.91,76795.87,2.0,0.39996,0.00015,28.69602]
[1779228209317,34.91,76795.51,2.0,0.39991,0.00015,28.69489]
[1779228209364,34.91,76795.51,2.0,0.39991,0.00015,28.69489]
[1779228209452,34.91,76795.51,2.0,0.39991,0.00015,28.69489]
[1779228209568,34.91,76795.51,2.0,0.39991,0.00015,28.69489]
[1779228209673,34.91,76795.51,2.0,0.39991,0.00015,28.69489]
[1779228209744,34.91,76795.51,2.0,0.39991,0.00015,28.69489]
[1779228209821,34.91,76797.11,2.0,0.40015,0.00015,28.7]
[1779228210341,34.91,76797.11,2.0,0.40015,0.00015,28.7]
[1779228210425,34.91,76797.11,2.0,0.40015,0.00015,28.7]
[1779228210624,34.91,76797.11,2.0,0.40015,0.00015,28.7]
[1779228211184,34.91,76795.25,2.0,0.39987,0.00015,28.69411]
[1779228212580,34.91,76791.98,2.0,0.39937,0.00015,28.68058]
[1779228212920,34.91,76789.55,2.0,0.39901,0.00015,28.67284]
[1779228218151,34.91,76788.34,2.0,0.39885,0.00015,28.66917]
[1779228220612,34.91,76787.48,2.0,0.39872,0.00015,28.66645]
[1779228226208,34.92,76780.77,2.0,0.39774,0.00015,28.64512]
[1779228230690,34.92,76780.05,2.0,0.39764,0.00015,28.64294]
[1779228233510,34.92,76777.89,2.0,0.39732,0.00015,28.63609]
[1779228234040,34.92,76776.92,2.0,0.39718,0.00015,28.63299]
[1779228234092,34.92,76776.92,2.0,0.39718,0.00015,28.63299]
[1779228238542,34.93,76770.97,2.0,0.39631,0.00015,28.61383]
[1779228238925,34.93,76771.19,2.0,0.39635,0.00015,28.61462]
[1779228239313,34.93,76771.27,2.0,0.39636,0.00015,28.61495]
[1779228241305,34.93,76771.45,2.0,0.39639,0.00015,28.61556]
[1779228241328,34.93,76771.45,2.0,0.39639,0.00015,28.61556]
[1779228241353,34.93,76771.45,2.0,0.39639,0.00015,28.61556]
[1779228241416,34.93,76771.45,2.0,0.39639,0.00015,28.61556]
[1779228241418,34.93,76771.45,2.0,0.39639,0.00015,28.61556]
[1779228241579,34.93,76771.45,2.0,0.39639,0.00015,28.61556]
[1779228241630,34.93,76771.45,2.0,0.39639,0.00015,28.61556]
[1779228241642,34.93,76771.45,2.0,0.39639,0.00015,28.61556]
[1779228241774,34.93,76771.45,2.0,0.39639,0.00015,28.61556]
[1779228241974,34.93,76769.56,2.0,0.39611,0.00015,28.60939]
[1779228242081,34.93,76769.56,2.0,0.39611,0.00015,28.60939]
[1779228242328,34.93,76769.56,2.0,0.39611,0.00015,28.60939]
[1779228242580,34.93,76757.23,2.0,0.39428,0.00015,28.56865]
[1779228242792,34.93,76757.23,2.0,0.39428,0.00015,28.56865]
[1779228242820,34.93,76757.23,2.0,0.39428,0.00015,28.56865]
[1779228243354,34.93,76748.16,2.0,0.39293,0.00015,28.53825]
[1779228245311,34.93,76750.43,2.0,0.39326,0.00015,28.54582]
[1779228245396,34.93,76750.43,2.0,0.39326,0.00015,28.54582]
[1779228248742,34.93,76749.31,2.0,0.39309,0.00015,28.54189]
[1779228254107,34.92,76749.33,2.0,0.39308,0.00015,28.54162]
[1779228254533,34.92,76749.33,2.0,0.39308,0.00015,28.54162]
[1779228254563,34.92,76749.33,2.0,0.39308,0.00015,28.54162]
[1779228254805,34.92,76750.75,2.0,0.39328,0.00015,28.54634]
[1779228254823,34.92,76750.75,2.0,0.39328,0.00015,28.54634]
[1779228254826,34.92,76750.75,2.0,0.39328,0.00015,28.54634]
[1779228254855,34.92,76750.75,2.0,0.39328,0.00015,28.54634]
[1779228254865,34.92,76750.75,2.0,0.39328,0.00015,28.54634]
[1779228254983,34.92,76750.75,2.0,0.39328,0.00015,28.54634]
[1779228255810,34.92,76755.33,2.0,0.39396,0.00015,28.56168]
[1779228256444,34.92,76765.55,2.0,0.39548,0.00015,28.5956]
[1779228259450,34.92,76771.41,2.0,0.39636,0.00015,28.61487]
[1779228259575,34.92,76771.41,2.0,0.39636,0.00015,28.61487]
[1779228259653,34.92,76771.67,2.0,0.39639,0.00015,28.61572]
[1779228262196,34.92,76775.07,2.0,0.39691,0.00015,28.62695]
[1779228267624,34.93,76777.95,2.0,0.39735,0.00015,28.63659]
[1779228273566,34.93,76784.58,2.0,0.39834,0.00015,28.65515]
[1779228274547,34.93,76784.58,2.0,0.39834,0.00015,28.65515]
[1779228274926,34.93,76785.21,2.0,0.39843,0.00015,28.65721]
[1779228275037,34.93,76785.21,2.0,0.39843,0.00015,28.65721]
[1779228275926,34.93,76788.57,2.0,0.39893,0.00015,28.66803]
[1779228278189,34.93,76792.53,2.0,0.39953,0.00015,28.68074]
[1779228280621,34.93,76800.43,2.0,0.40071,0.00015,28.70585]
[1779228286663,34.93,76803.48,2.0,0.40116,0.00015,28.71546]
[1779228287915,34.93,76803.61,2.0,0.40118,0.00015,28.71586]
[1779228288268,34.93,76803.61,2.0,0.40118,0.00015,28.71586]
[1779228288697,34.93,76803.61,2.0,0.40118,0.00015,28.71586]
[1779228290354,34.93,76801.39,2.0,0.40085,0.00015,28.70887]
[1779228293271,34.93,76802.05,2.0,0.40095,0.00015,28.71096]
[1779228293586,34.93,76802.05,2.0,0.40095,0.00015,28.71096]
[1779228297217,34.94,76797.92,2.0,0.40033,0.00015,28.69792]
[1779228297301,34.94,76797.92,2.0,0.40033,0.00015,28.69792]
[1779228297324,34.94,76797.92,2.0,0.40033,0.00015,28.69792]
[1779228300322,34.94,76786.55,2.0,0.39864,0.00015,28.66171]
[1779228305296,34.94,76785.43,2.0,0.39848,0.00015,28.65825]
[1779228308905,34.94,76785.28,2.0,0.39847,0.00015,28.65789]
[1779228309825,34.94,76785.38,2.0,0.39848,0.00015,28.65822]
[1779228315197,34.94,76791.05,2.0,0.39933,0.00015,28.67638]
[1779228315232,34.94,76791.05,2.0,0.39933,0.00015,28.67638]
[1779228315262,34.94,76791.05,2.0,0.39933,0.00015,28.67638]
[1779228315278,34.94,76791.05,2.0,0.39933,0.00015,28.67638]
[1779228315419,34.94,76791.05,2.0,0.39933,0.00015,28.67638]
[1779228315605,34.94,76791.28,2.0,0.39936,0.00015,28.6771]
[1779228317145,34.94,76795.9,2.0,0.40005,0.00015,28.6918]
[1779228322915,34.94,76802.71,2.0,0.40106,0.00015,28.71334]
[1779228324219,34.94,76802.71,2.0,0.40106,0.00015,28.71334]
[1779228324328,34.94,76802.71,2.0,0.40106,0.00015,28.71334]
[1779228325566,34.94,76802.37,2.0,0.40101,0.00015,28.71227]
[1779228326777,34.94,76806.05,2.0,0.40156,0.00015,28.72383]
[1779228332399,34.94,76809.56,2.0,0.40209,0.00015,28.73487]
[1779228332460,34.94,76809.56,2.0,0.40209,0.00015,28.73487]
[1779228332607,34.94,76809.56,2.0,0.40209,0.00015,28.73487]
[1779228332861,34.94,76809.56,2.0,0.40209,0.00015,28.73487]
[1779228333071,34.94,76809.56,2.0,0.40208,0.00015,28.73176]
[1779228333099,34.94,76809.56,2.0,0.40208,0.00015,28.73176]
[1779228333154,34.94,76809.56,2.0,0.40208,0.00015,28.73176]
[1779228333317,34.94,76809.56,2.0,0.40208,0.00015,28.73176]
[1779228333392,34.94,76809.56,2.0,0.40208,0.00015,28.73176]
[1779228333403,34.94,76799.49,2.0,0.40058,0.00015,28.70015]
[1779228334254,34.94,76799.49,2.0,0.40058,0.00015,28.70015]
[1779228334461,34.94,76799.49,2.0,0.40058,0.00015,28.70015]
[1779228334648,34.94,76799.49,2.0,0.40058,0.00015,28.70015]
[1779228334682,34.94,76790.84,2.0,0.39929,0.00015,28.67269]
[1779228334999,34.94,76790.84,2.0,0.39929,0.00015,28.67269]
[1779228335658,34.94,76790.84,2.0,0.39929,0.00015,28.67269]
[1779228335736,34.94,76790.84,2.0,0.39929,0.00015,28.67269]
[1779228337274,34.94,76786.08,2.0,0.39858,0.00015,28.6575]
[1779228338331,34.94,76785.73,2.0,0.39853,0.00015,28.6564]
[1779228338800,34.94,76785.73,2.0,0.39853,0.00015,28.6564]
[1779228344065,34.95,76784.93,2.0,0.39842,0.00015,28.65401]
[1779228348037,34.95,76784.89,2.0,0.39842,0.00015,28.65397]
[1779228348555,34.95,76784.89,2.0,0.39842,0.00015,28.65397]
[1779228348614,34.95,76784.89,2.0,0.39842,0.00015,28.65397]
[1779228349557,34.95,76785.49,2.0,0.39851,0.00015,28.65597]
[1779228349623,34.95,76785.49,2.0,0.39851,0.00015,28.65597]
[1779228355142,34.95,76786.58,2.0,0.39869,0.00015,28.65963]
[1779228360177,34.95,76786.81,2.0,0.39873,0.00015,28.66052]
[1779228365320,34.96,76786.12,2.0,0.39863,0.00015,28.65845]
[1779228365377,34.96,76786.12,2.0,0.39863,0.00015,28.65845]
[1779228366244,34.96,76785.98,2.0,0.39861,0.00015,28.65803]
[1779228366633,34.96,76785.98,2.0,0.39861,0.00015,28.65803]
[1779228366909,34.96,76785.98,2.0,0.39861,0.00015,28.65803]
[1779228366641,34.96,76783.32,2.0,0.39822,0.00015,28.64951]
[1779228368232,34.96,76774.93,2.0,0.39697,0.00015,28.6223]
[1779228374277,34.96,76774.38,2.0,0.39689,0.00015,28.62046]
[1779228379312,34.95,76779.3,2.0,0.39761,0.00015,28.63636]
[1779228381137,34.95,76779.34,2.0,0.39762,0.00015,28.63648]
[1779228381144,34.95,76779.34,2.0,0.39762,0.00015,28.63648]
[1779228381326,34.95,76782.26,2.0,0.39805,0.00015,28.6459]
[1779228383094,34.95,76783.37,2.0,0.39822,0.00015,28.64951]
[1779228383340,34.96,76782.86,2.0,0.39814,0.00015,28.64791]
[1779228385154,34.96,76782.28,2.0,0.39806,0.00015,28.64605]
[1779228385158,34.96,76782.28,2.0,0.39806,0.00015,28.64605]
[1779228385355,34.96,76781.9,2.0,0.398,0.00015,28.64484]
[1779228390391,34.96,76781.31,2.0,0.39793,0.00015,28.64315]
[1779228395426,34.96,76781.04,2.0,0.39789,0.00015,28.63935]
[1779228401052,34.97,76781.27,2.0,0.39793,0.00015,28.64026]
[1779228401467,34.97,76780.47,2.0,0.39781,0.00015,28.63775]
[1779228403700,34.97,76779.46,2.0,0.39767,0.00015,28.63452]
[1779228409524,34.97,76776.62,2.0,0.39725,0.00015,28.6254]
[1779228414559,34.97,76775.39,2.0,0.39707,0.00015,28.62146]
[1779228415367,34.97,76775.39,2.0,0.39707,0.00015,28.62146]
[1779228415462,34.97,76775.39,2.0,0.39707,0.00015,28.62146]
[1779228415660,34.97,76775.39,2.0,0.39707,0.00015,28.62146]
[1779228416647,34.97,76775.38,2.0,0.39707,0.00015,28.62144]
[1779228422614,34.97,76765.31,2.0,0.39557,0.00015,28.58852]
[1779228423406,34.97,76765.31,2.0,0.39557,0.00015,28.58852]
[1779228423436,34.97,76765.31,2.0,0.39557,0.00015,28.58852]
[1779228423539,34.97,76765.31,2.0,0.39557,0.00015,28.58852]
[1779228423558,34.97,76765.31,2.0,0.39557,0.00015,28.58852]
[1779228423582,34.97,76765.31,2.0,0.39557,0.00015,28.58852]
[1779228423737,34.97,76765.31,2.0,0.39557,0.00015,28.58852]
[1779228424032,34.97,76763.95,2.0,0.39537,0.00015,28.58404]
[1779228429663,34.97,76759.81,2.0,0.39475,0.00015,28.57035]
[1779228433150,34.97,76756.06,2.0,0.3942,0.00015,28.55791]
[1779228433460,34.97,76756.06,2.0,0.3942,0.00015,28.55791]
[1779228433479,34.97,76756.06,2.0,0.3942,0.00015,28.55791]
[1779228435097,34.97,76752.05,2.0,0.39361,0.00015,28.54457]
[1779228435131,34.97,76752.05,2.0,0.39361,0.00015,28.54457]
[1779228436229,34.97,76754.67,2.0,0.39399,0.00015,28.55332]
[1779228437095,34.97,76756.44,2.0,0.39426,0.00015,28.55922]
[1779228437131,34.97,76756.44,2.0,0.39426,0.00015,28.55922]
[1779228437491,34.97,76756.44,2.0,0.39426,0.00015,28.55922]
[1779228442101,34.97,76765.2,2.0,0.39556,0.00015,28.58817]
[1779228446123,34.97,76766.34,2.0,0.39572,0.00015,28.59186]
[1779228446170,34.97,76766.34,2.0,0.39572,0.00015,28.59186]
[1779228446338,34.97,76766.34,2.0,0.39572,0.00015,28.59186]
[1779228450592,34.97,76770.87,2.0,0.3964,0.00015,28.6068]
[1779228455209,34.97,76773.81,2.0,0.39683,0.00015,28.61338]
[1779228460882,34.97,76775.41,2.0,0.39708,0.00015,28.61872]
[1779228461350,34.97,76775.41,2.0,0.39708,0.00015,28.61872]
[1779228462368,34.97,76772.81,2.0,0.39669,0.00015,28.61028]
[1779228467931,34.97,76767.2,2.0,0.39586,0.00015,28.59189]
[1779228472966,34.97,76766.89,2.0,0.39581,0.00015,28.59082]
[1779228476889,34.97,76767.43,2.0,0.39589,0.00015,28.59255]
[1779228479111,34.97,76766.69,2.0,0.39577,0.00015,28.59007]
[1779228479214,34.97,76766.69,2.0,0.39577,0.00015,28.59007]
[1779228479241,34.97,76766.69,2.0,0.39577,0.00015,28.59007]
[1779228479516,34.97,76766.69,2.0,0.39577,0.00015,28.59007]
[1779228480707,34.97,76771.59,2.0,0.3965,0.00015,28.6061]
[1779228485036,34.97,76774.62,2.0,0.39695,0.00015,28.61605]
[1779228488774,34.97,76774.53,2.0,0.39694,0.00015,28.61584]
[1779228493838,34.98,76774.53,2.0,0.39695,0.00015,28.61597]
[1779228496449,34.98,76774.54,2.0,0.39695,0.00015,28.61602]
[1779228496454,34.98,76774.54,2.0,0.39695,0.00015,28.61602]
[1779228498945,34.98,76776.58,2.0,0.39726,0.00015,28.62269]
[1779228498995,34.98,76776.58,2.0,0.39726,0.00015,28.62269]
[1779228499038,34.98,76778.28,2.0,0.39751,0.00015,28.62822]
[1779228499183,34.98,76778.28,2.0,0.39751,0.00015,28.62822]
[1779228505690,34.98,76789.0,2.0,0.39911,0.00015,28.66282]
[1779228509721,34.98,76789.53,2.0,0.39919,0.00015,28.66459]
[1779228512583,34.98,76789.39,2.0,0.39918,0.00015,28.66418]
[1779228514459,34.98,76789.33,2.0,0.39916,0.00015,28.66091]
[1779228514570,34.98,76789.33,2.0,0.39916,0.00015,28.66091]
[1779228514620,34.98,76789.33,2.0,0.39916,0.00015,28.66091]
[1779228514785,34.98,76789.33,2.0,0.39916,0.00015,28.66091]
[1779228520297,34.98,76793.58,2.0,0.3998,0.00015,28.67454]
[1779228524383,34.98,76793.02,2.0,0.39971,0.00015,28.67278]
[1779228524391,34.98,76793.02,2.0,0.39971,0.00015,28.67278]
[1779228525696,34.98,76793.48,2.0,0.39978,0.00015,28.67428]
[1779228527366,34.98,76789.35,2.0,0.39917,0.00015,28.66113]
[1779228533389,34.99,76788.09,2.0,0.39899,0.00015,28.65725]
[1779228538424,34.99,76788.07,2.0,0.39899,0.00015,28.65728]
[1779228541165,34.99,76789.28,2.0,0.39917,0.00015,28.66119]
[1779228542157,34.99,76788.43,2.0,0.39905,0.00015,28.65849]
[1779228544585,34.99,76788.25,2.0,0.39902,0.00015,28.65795]
[1779228550508,34.99,76788.59,2.0,0.39908,0.00015,28.65916]
[1779228555542,34.99,76788.75,2.0,0.39911,0.00015,28.65976]
[1779228560579,35.0,76788.61,2.0,0.39909,0.00015,28.65939]
[1779228565614,35.0,76788.42,2.0,0.39907,0.00015,28.65886]
[1779228570988,35.0,76786.98,2.0,0.39886,0.00015,28.65431]
[1779228571126,35.0,76786.98,2.0,0.39886,0.00015,28.65431]
[1779228571057,35.0,76786.94,2.0,0.39884,0.00015,28.65107]
[1779228571327,35.0,76786.94,2.0,0.39884,0.00015,28.65107]
[1779228571336,35.0,76786.94,2.0,0.39884,0.00015,28.65107]
[1779228571407,35.0,76786.94,2.0,0.39884,0.00015,28.65107]
[1779228571752,35.0,76786.94,2.0,0.39884,0.00015,28.65107]
[1779228573561,35.0,76774.98,2.0,0.39706,0.00015,28.61243]
[1779228573685,35.0,76774.98,2.0,0.39706,0.00015,28.61243]
[1779228574359,35.0,76771.14,2.0,0.39649,0.00015,28.59992]
[1779228575687,35.0,76769.68,2.0,0.39627,0.00015,28.59511]
[1779228578504,34.99,76768.31,2.0,0.39606,0.00015,28.59053]
[1779228583868,34.99,76766.03,2.0,0.39572,0.00015,28.58294]
[1779228583931,34.99,76766.03,2.0,0.39572,0.00015,28.58294]
[1779228587901,34.99,76765.96,2.0,0.3957,0.00015,28.58259]
[1779228589009,34.99,76765.7,2.0,0.39566,0.00015,28.58171]
[1779228591361,34.99,76763.78,2.0,0.39537,0.00015,28.57533]
[1779228591474,34.99,76763.78,2.0,0.39537,0.00015,28.57533]
[1779228593266,34.99,76758.11,2.0,0.39453,0.00015,28.55657]
[1779228594316,34.99,76757.35,2.0,0.39442,0.00015,28.55404]
[1779228596058,34.99,76757.35,2.0,0.39442,0.00015,28.55404]
[1779228596746,34.99,76757.54,2.0,0.39445,0.00015,28.55466]
[1779228596752,34.99,76757.54,2.0,0.39445,0.00015,28.55466]
[1779228599619,34.99,76757.04,2.0,0.39437,0.00015,28.55298]
[1779228599680,34.99,76757.04,2.0,0.39437,0.00015,28.55298]
[1779228599702,34.99,76757.04,2.0,0.39437,0.00015,28.55298]
[1779228599727,34.99,76757.04,2.0,0.39437,0.00015,28.55298]
[1779228599734,34.99,76757.04,2.0,0.39437,0.00015,28.55298]
[1779228599772,34.99,76757.04,2.0,0.39437,0.00015,28.55298]
[1779228599785,34.99,76757.04,2.0,0.39437,0.00015,28.55298]
[1779228599915,34.99,76757.04,2.0,0.39437,0.00015,28.55298]
[1779228599985,34.99,76757.04,2.0,0.39437,0.00015,28.55298]
[1779228601085,34.99,76767.71,2.0,0.39595,0.00015,28.58818]
[1779228601983,34.99,76767.71,2.0,0.39595,0.00015,28.58818]
[1779228607909,34.99,76771.36,2.0,0.39649,0.00015,28.60001]
[1779228608324,34.99,76771.36,2.0,0.39649,0.00015,28.60001]
[1779228608349,34.99,76771.36,2.0,0.39649,0.00015,28.60001]
[1779228608542,34.99,76771.36,2.0,0.39649,0.00015,28.60001]
[1779228609782,34.99,76774.04,2.0,0.39689,0.00015,28.60873]
[1779228614959,34.98,76781.54,2.0,0.398,0.00015,28.63291]
[1779228618820,34.98,76780.45,2.0,0.39783,0.00015,28.62932]
[1779228619967,34.98,76780.39,2.0,0.39782,0.00015,28.6291]
[1779228622588,34.98,76780.77,2.0,0.39788,0.00015,28.6303]
[1779228622607,34.98,76780.77,2.0,0.39788,0.00015,28.6303]
[1779228624222,34.98,76772.72,2.0,0.39667,0.00015,28.60408]
[1779228624236,34.98,76772.72,2.0,0.39667,0.00015,28.60408]
[1779228624302,34.98,76772.72,2.0,0.39667,0.00015,28.60408]
[1779228624328,34.98,76772.72,2.0,0.39667,0.00015,28.60408]
[1779228627352,34.98,76766.61,2.0,0.39576,0.00015,28.584]
[1779228627530,34.98,76766.61,2.0,0.39576,0.00015,28.584]
[1779228627827,34.98,76766.61,2.0,0.39576,0.00015,28.584]
[1779228628074,34.98,76766.61,2.0,0.39576,0.00015,28.584]
[1779228628717,34.98,76764.35,2.0,0.39543,0.00015,28.57655]
[1779228629859,34.98,76761.99,2.0,0.39507,0.00015,28.56875]
[1779228630427,34.98,76760.34,2.0,0.39483,0.00015,28.56328]
[1779228630699,34.98,76760.34,2.0,0.39483,0.00015,28.56328]
[1779228640135,34.98,76754.63,2.0,0.39397,0.00015,28.54117]
[1779228640359,34.98,76754.63,2.0,0.39397,0.00015,28.54117]
[1779228645738,34.98,76754.44,2.0,0.39394,0.00015,28.54056]
[1779228651212,34.98,76750.13,2.0,0.39331,0.00015,28.52621]
[1779228651861,34.98,76750.13,2.0,0.39331,0.00015,28.52621]
[1779228651964,34.98,76750.13,2.0,0.39331,0.00015,28.52621]
[1779228652030,34.98,76750.13,2.0,0.39331,0.00015,28.52621]
[1779228652866,34.98,76750.13,2.0,0.39331,0.00015,28.52622]
[1779228652878,34.98,76750.13,2.0,0.39331,0.00015,28.52622]
[1779228653093,34.98,76750.13,2.0,0.39331,0.00015,28.52622]
[1779228653575,34.98,76753.39,2.0,0.39379,0.00015,28.53712]
[1779228653609,34.98,76753.39,2.0,0.39379,0.00015,28.53712]
[1779228654208,34.98,76753.39,2.0,0.39379,0.00015,28.53712]
[1779228653674,34.98,76762.52,2.0,0.39514,0.00015,28.56741]
[1779228654232,34.98,76762.52,2.0,0.39514,0.00015,28.56741]
[1779228654274,34.98,76762.52,2.0,0.39514,0.00015,28.56741]
[1779228654404,34.98,76762.52,2.0,0.39514,0.00015,28.56741]
[1779228654885,34.98,76765.42,2.0,0.39557,0.00015,28.57686]
[1779228655327,34.98,76765.42,2.0,0.39557,0.00015,28.57686]
[1779228655622,34.98,76765.42,2.0,0.39557,0.00015,28.57686]
[1779228656138,34.98,76759.0,2.0,0.39461,0.00015,28.55557]
[1779228656252,34.98,76751.54,2.0,0.39351,0.00015,28.53074]
[1779228657625,34.98,76751.54,2.0,0.39351,0.00015,28.53074]
[1779228657884,34.98,76751.54,2.0,0.39351,0.00015,28.53074]
[1779228657901,34.98,76751.54,2.0,0.39351,0.00015,28.53074]
[1779228658056,34.98,76751.54,2.0,0.39351,0.00015,28.53074]
[1779228658158,34.98,76752.4,2.0,0.39363,0.00015,28.53364]
[1779228659347,34.98,76755.08,2.0,0.39403,0.00015,28.54258]
[1779228659764,34.98,76755.08,2.0,0.39403,0.00015,28.54258]
[1779228659767,34.97,76758.32,2.0,0.3945,0.00015,28.55317]
[1779228661308,34.97,76760.16,2.0,0.39478,0.00015,28.55927]
[1779228662687,34.97,76762.95,2.0,0.39519,0.00015,28.56849]
[1779228666056,34.97,76763.35,2.0,0.39525,0.00015,28.56978]
[1779228666760,34.97,76764.07,2.0,0.39535,0.00015,28.57213]
[1779228667032,34.97,76764.07,2.0,0.39535,0.00015,28.57213]
[1779228667070,34.97,76764.07,2.0,0.39535,0.00015,28.57213]
[1779228668649,34.97,76765.41,2.0,0.39555,0.00015,28.57653]
[1779228668870,34.97,76765.41,2.0,0.39555,0.00015,28.57653]
[1779228668942,34.97,76765.41,2.0,0.39555,0.00015,28.57653]
[1779228669082,34.97,76765.41,2.0,0.39555,0.00015,28.57653]
[1779228669506,34.97,76765.26,2.0,0.39553,0.00015,28.57601]
[1779228675400,34.97,76767.87,2.0,0.39591,0.00015,28.58449]
[1779228680436,34.97,76766.09,2.0,0.39564,0.00015,28.57856]
[1779228684817,34.97,76765.3,2.0,0.39552,0.00015,28.57592]
[1779228684925,34.97,76765.3,2.0,0.39552,0.00015,28.57592]
[1779228686378,34.97,76762.33,2.0,0.39508,0.00015,28.5661]
[1779228686854,34.97,76762.33,2.0,0.39508,0.00015,28.5661]
[1779228687134,34.97,76762.33,2.0,0.39508,0.00015,28.5661]
[1779228690536,34.97,76759.57,2.0,0.39467,0.00015,28.55696]
[1779228690595,34.97,76759.57,2.0,0.39467,0.00015,28.55696]
[1779228690606,34.97,76759.78,2.0,0.3947,0.00015,28.55765]
[1779228691747,34.97,76759.78,2.0,0.3947,0.00015,28.55765]
[1779228692531,34.97,76757.13,2.0,0.39429,0.00015,28.54563]
[1779228695927,34.97,76752.54,2.0,0.39361,0.00015,28.53025]
[1779228695981,34.97,76752.54,2.0,0.39361,0.00015,28.53025]
[1779228695986,34.97,76752.54,2.0,0.39361,0.00015,28.53025]
[1779228696028,34.97,76752.54,2.0,0.39361,0.00015,28.53025]
[1779228696329,34.96,76751.96,2.0,0.39351,0.00015,28.52809]
[1779228697373,34.96,76752.53,2.0,0.39359,0.00015,28.52992]
[1779228697394,34.96,76752.53,2.0,0.39359,0.00015,28.52992]
[1779228700090,34.96,76753.73,2.0,0.39376,0.00015,28.53378]
[1779228700179,34.96,76753.36,2.0,0.3937,0.00015,28.53246]
[1779228701887,34.96,76753.32,2.0,0.3937,0.00015,28.53235]
[1779228701923,34.96,76753.32,2.0,0.3937,0.00015,28.53235]
[1779228701991,34.96,76753.32,2.0,0.3937,0.00015,28.53235]
[1779228702132,34.96,76753.32,2.0,0.3937,0.00015,28.53235]
[1779228702203,34.96,76751.85,2.0,0.39348,0.00015,28.52745]
[1779228702398,34.96,76751.85,2.0,0.39348,0.00015,28.52745]
[1779228702592,34.96,76751.85,2.0,0.39348,0.00015,28.52745]
[1779228702860,34.96,76751.85,2.0,0.39348,0.00015,28.52745]
[1779228705622,34.96,76751.53,2.0,0.39342,0.00015,28.52617]
[1779228706539,34.95,76751.52,2.0,0.39342,0.00015,28.52606]
[1779228706749,34.95,76751.52,2.0,0.39342,0.00015,28.52606]
[1779228713197,34.95,76750.67,2.0,0.39327,0.00015,28.52279]
[1779228713217,34.95,76750.67,2.0,0.39327,0.00015,28.52279]
[1779228717507,34.94,76743.68,2.0,0.39222,0.00015,28.49894]
[1779228722549,34.94,76743.08,2.0,0.39211,0.00015,28.49664]
[1779228726573,34.94,76743.67,2.0,0.39219,0.00015,28.49841]
[1779228727294,34.94,76743.67,2.0,0.39219,0.00015,28.49841]
[1779228727329,34.94,76745.18,2.0,0.39241,0.00015,28.50346]
[1779228732800,34.93,76750.37,2.0,0.39316,0.00015,28.52054]
[1779228737834,34.92,76750.42,2.0,0.39315,0.00015,28.52036]
[1779228740905,34.92,76750.43,2.0,0.39315,0.00015,28.52026]
[1779228741710,34.92,76754.17,2.0,0.3937,0.00015,28.53272]
[1779228741863,34.92,76756.68,2.0,0.39407,0.00015,28.54102]
[1779228744219,34.92,76758.15,2.0,0.39429,0.00015,28.54593]
[1779228745171,34.92,76757.68,2.0,0.39422,0.00015,28.54437]
[1779228750925,34.92,76757.45,2.0,0.39419,0.00015,28.54367]
[1779228753056,34.92,76757.84,2.0,0.39423,0.00015,28.54183]
[1779228758982,34.92,76758.64,2.0,0.39436,0.00015,28.54454]
[1779228764017,34.92,76755.01,2.0,0.39382,0.00015,28.53249]
[1779228765397,34.92,76754.61,2.0,0.39376,0.00015,28.53116]
[1779228768211,34.92,76754.27,2.0,0.39371,0.00015,28.53006]
[1779228768633,34.92,76754.04,2.0,0.39368,0.00015,28.5293]
[1779228768659,34.92,76754.04,2.0,0.39368,0.00015,28.5293]
[1779228768999,34.92,76754.04,2.0,0.39368,0.00015,28.5293]
[1779228769025,34.92,76754.04,2.0,0.39368,0.00015,28.5293]
[1779228769052,34.92,76750.97,2.0,0.39322,0.00015,28.51904]
[1779228770047,34.92,76750.97,2.0,0.39322,0.00015,28.51904]
[1779228770173,34.92,76750.97,2.0,0.39322,0.00015,28.51904]
[1779228770329,34.92,76750.97,2.0,0.39322,0.00015,28.51904]
[1779228772776,34.92,76749.12,2.0,0.39294,0.00015,28.51262]
[1779228773458,34.92,76749.03,2.0,0.39292,0.00015,28.51225]
[1779228779059,34.92,76748.79,2.0,0.39287,0.00015,28.51118]
[1779228779111,34.92,76748.79,2.0,0.39287,0.00015,28.51118]
[1779228781685,34.91,76748.71,2.0,0.39285,0.00015,28.51066]
[1779228781752,34.91,76748.71,2.0,0.39285,0.00015,28.51066]
[1779228781759,34.91,76748.71,2.0,0.39285,0.00015,28.51066]
[1779228781772,34.91,76748.71,2.0,0.39285,0.00015,28.51066]
[1779228782143,34.91,76754.42,2.0,0.39369,0.00015,28.52975]
[1779228785164,34.91,76763.21,2.0,0.395,0.00015,28.55901]
[1779228785497,34.91,76763.21,2.0,0.395,0.00015,28.55901]
[1779228791231,34.91,76760.44,2.0,0.39459,0.00015,28.54986]
[1779228795260,34.91,76751.48,2.0,0.39326,0.00015,28.51999]
[1779228796599,34.91,76751.31,2.0,0.39324,0.00015,28.51944]
[1779228797498,34.91,76748.51,2.0,0.39282,0.00015,28.51005]
[1779228799265,34.91,76747.26,2.0,0.39264,0.00015,28.50587]
[1779228804323,34.92,76745.05,2.0,0.39232,0.00015,28.49862]
[1779228804731,34.92,76745.05,2.0,0.39232,0.00015,28.49862]
[1779228805094,34.92,76745.05,2.0,0.39232,0.00015,28.49862]
[1779228805131,34.92,76745.05,2.0,0.39232,0.00015,28.49862]
[1779228805630,34.92,76748.26,2.0,0.3928,0.00015,28.50948]
[1779228806336,34.92,76749.56,2.0,0.39299,0.00015,28.51388]
[1779228812379,34.91,76751.43,2.0,0.39324,0.00015,28.51662]
[1779228814170,34.91,76751.43,2.0,0.39324,0.00015,28.51662]
[1779228814520,34.91,76750.51,2.0,0.39309,0.00015,28.5134]
[1779228818508,34.91,76744.7,2.0,0.39223,0.00015,28.49369]
[1779228825182,34.9,76742.46,2.0,0.39187,0.00015,28.48573]
[1779228825208,34.9,76742.46,2.0,0.39187,0.00015,28.48573]
[1779228825328,34.9,76742.46,2.0,0.39187,0.00015,28.48573]
[1779228826477,34.9,76750.68,2.0,0.39309,0.00015,28.51333]
[1779228830034,34.9,76754.21,2.0,0.39361,0.00015,28.52503]
[1779228830117,34.9,76753.53,2.0,0.3935,0.00015,28.52262]
[1779228834258,34.9,76753.64,2.0,0.39352,0.00015,28.52303]
[1779228834427,34.9,76753.64,2.0,0.39352,0.00015,28.52303]
[1779228834453,34.9,76753.62,2.0,0.39352,0.00015,28.523]
[1779228835255,34.9,76753.62,2.0,0.39352,0.00015,28.523]
[1779228835334,34.9,76749.36,2.0,0.39288,0.00015,28.50872]
[1779228835463,34.9,76749.36,2.0,0.39288,0.00015,28.50872]
[1779228839759,34.9,76743.3,2.0,0.39197,0.00015,28.48807]
[1779228841206,34.89,76742.79,2.0,0.39189,0.00015,28.48624]
[1779228841799,34.89,76742.64,2.0,0.39187,0.00015,28.48568]
[1779228842537,34.89,76741.13,2.0,0.39164,0.00015,28.4805]
[1779228842550,34.89,76741.13,2.0,0.39164,0.00015,28.4805]
[1779228844693,34.89,76743.12,2.0,0.39194,0.00015,28.48721]
[1779228850646,34.89,76742.71,2.0,0.39186,0.00015,28.48546]
[1779228855680,34.88,76742.01,2.0,0.39174,0.00015,28.48283]
[1779228860715,34.88,76742.83,2.0,0.39185,0.00015,28.48532]
[1779228865751,34.88,76741.21,2.0,0.39159,0.00015,28.47956]
[1779228870786,34.87,76740.52,2.0,0.39148,0.00015,28.47697]
[1779228872558,34.87,76739.55,2.0,0.39132,0.00015,28.47046]
[1779228878384,34.87,76738.43,2.0,0.39114,0.00015,28.46643]
[1779228878443,34.87,76738.43,2.0,0.39114,0.00015,28.46643]
[1779228882870,34.86,76729.47,2.0,0.3898,0.00015,28.43544]
[1779228887905,34.86,76727.35,2.0,0.38948,0.00015,28.42801]
[1779228892939,34.86,76727.72,2.0,0.38953,0.00015,28.42917]
[1779228896567,34.86,76728.16,2.0,0.38959,0.00015,28.43062]
[1779228902486,34.86,76718.94,2.0,0.38822,0.00015,28.39848]
[1779228902613,34.86,76720.02,2.0,0.38838,0.00015,28.40224]
[1779228902649,34.86,76720.02,2.0,0.38838,0.00015,28.40224]
[1779228902978,34.86,76720.02,2.0,0.38838,0.00015,28.40224]
[1779228903257,34.86,76720.02,2.0,0.38838,0.00015,28.40224]
[1779228903287,34.86,76720.02,2.0,0.38838,0.00015,28.40224]
[1779228903399,34.86,76720.02,2.0,0.38838,0.00015,28.40224]
[1779228903432,34.86,76709.52,2.0,0.38682,0.00015,28.3654]
[1779228903534,34.86,76709.52,2.0,0.38682,0.00015,28.3654]
[1779228903877,34.86,76709.52,2.0,0.38682,0.00015,28.3654]
[1779228904019,34.86,76709.52,2.0,0.38682,0.00015,28.3654]
[1779228904276,34.86,76709.52,2.0,0.38682,0.00015,28.3654]
[1779228904374,34.86,76709.52,2.0,0.38682,0.00015,28.3654]
[1779228904386,34.86,76701.28,2.0,0.3856,0.00015,28.33621]
[1779228907026,34.86,76701.71,2.0,0.38567,0.00015,28.33779]
[1779228913094,34.86,76696.81,2.0,0.38495,0.00015,28.32053]
[1779228916100,34.86,76696.27,2.0,0.38488,0.00015,28.31866]
[1779228916130,34.86,76696.27,2.0,0.38488,0.00015,28.31866]
[1779228916150,34.86,76696.27,2.0,0.38488,0.00015,28.31866]
[1779228916178,34.86,76696.27,2.0,0.38488,0.00015,28.31866]
[1779228916356,34.86,76696.27,2.0,0.38488,0.00015,28.31866]
[1779228916387,34.86,76696.27,2.0,0.38488,0.00015,28.31866]
[1779228916416,34.86,76696.27,2.0,0.38488,0.00015,28.31866]
[1779228916478,34.86,76696.27,2.0,0.38488,0.00015,28.31866]
[1779228916768,34.86,76695.48,2.0,0.38476,0.00015,28.31587]
[1779228916874,34.86,76695.48,2.0,0.38476,0.00015,28.31587]
[1779228916910,34.86,76695.48,2.0,0.38476,0.00015,28.31587]
[1779228916933,34.86,76695.48,2.0,0.38476,0.00015,28.31587]
[1779228917188,34.86,76695.48,2.0,0.38476,0.00015,28.31587]
[1779228917291,34.86,76695.48,2.0,0.38476,0.00015,28.31587]
[1779228917309,34.86,76695.48,2.0,0.38476,0.00015,28.31587]
[1779228917331,34.86,76695.48,2.0,0.38476,0.00015,28.31587]
[1779228917447,34.86,76677.58,2.0,0.38212,0.00015,28.25119]
[1779228918048,34.86,76677.58,2.0,0.38212,0.00015,28.25119]
[1779228918082,34.86,76677.58,2.0,0.38212,0.00015,28.25119]
[1779228918145,34.86,76677.58,2.0,0.38212,0.00015,28.25119]
[1779228918216,34.86,76677.58,2.0,0.38212,0.00015,28.25119]
[1779228918334,34.86,76660.68,2.0,0.37962,0.00015,28.18894]
[1779228918776,34.86,76660.68,2.0,0.37962,0.00015,28.18894]
[1779228919046,34.86,76660.68,2.0,0.37962,0.00015,28.18894]
[1779228919619,34.86,76660.98,2.0,0.37967,0.00015,28.19006]
[1779228919929,34.86,76660.98,2.0,0.37967,0.00015,28.19006]
[1779228920927,34.86,76663.43,2.0,0.38003,0.00015,28.19915]
[1779228921318,34.86,76663.43,2.0,0.38003,0.00015,28.19915]
[1779228925960,34.86,76665.02,2.0,0.38026,0.00015,28.20499]
[1779228926094,34.86,76665.02,2.0,0.38026,0.00015,28.20499]
[1779228926099,34.86,76665.02,2.0,0.38026,0.00015,28.20499]
[1779228926753,34.86,76663.8,2.0,0.38008,0.00015,28.20047]
[1779228926814,34.86,76663.8,2.0,0.38008,0.00015,28.20047]
[1779228927295,34.86,76663.8,2.0,0.38008,0.00015,28.20047]
[1779228927329,34.86,76655.12,2.0,0.3788,0.00015,28.16818]
[1779228928218,34.86,76655.12,2.0,0.3788,0.00015,28.16818]
[1779228928417,34.86,76655.12,2.0,0.3788,0.00015,28.16818]
[1779228928476,34.86,76649.35,2.0,0.37795,0.00015,28.14658]
[1779228930104,34.86,76648.33,2.0,0.3778,0.00015,28.14265]
[1779228930219,34.86,76648.67,2.0,0.37784,0.00015,28.14384]
[1779228930769,34.86,76648.67,2.0,0.37784,0.00015,28.14384]
[1779228930810,34.86,76648.67,2.0,0.37784,0.00015,28.14384]
[1779228930911,34.86,76648.67,2.0,0.37784,0.00015,28.14384]
[1779228931225,34.86,76643.5,2.0,0.37707,0.00015,28.1212]
[1779228931797,34.86,76643.5,2.0,0.37707,0.00015,28.1212]
[1779228932526,34.86,76643.5,2.0,0.37707,0.00015,28.1212]
[1779228934238,34.86,76636.41,2.0,0.37602,0.00015,28.09415]
[1779228934363,34.86,76636.41,2.0,0.37602,0.00015,28.09415]
[1779228934442,34.86,76628.26,2.0,0.37482,0.00015,28.06293]
[1779228935410,34.86,76628.26,2.0,0.37482,0.00015,28.06293]
[1779228937711,34.86,76634.97,2.0,0.3758,0.00015,28.08843]
[1779228937728,34.86,76634.97,2.0,0.3758,0.00015,28.08843]
[1779228937730,34.86,76634.97,2.0,0.3758,0.00015,28.08843]
[1779228937816,34.86,76634.97,2.0,0.3758,0.00015,28.08843]
[1779228938414,34.86,76640.32,2.0,0.37658,0.00015,28.10871]
[1779228938972,34.86,76640.32,2.0,0.37658,0.00015,28.10871]
[1779228939343,34.86,76640.32,2.0,0.37658,0.00015,28.10871]
[1779228940070,34.86,76646.53,2.0,0.3775,0.00015,28.13223]
[1779228940779,34.86,76647.92,2.0,0.3777,0.00015,28.13749]
[1779228941053,34.86,76647.92,2.0,0.3777,0.00015,28.13749]
[1779228941828,34.86,76649.09,2.0,0.37788,0.00015,28.14192]
[1779228943770,34.86,76649.03,2.0,0.37787,0.00015,28.14174]
[1779228943786,34.86,76649.03,2.0,0.37787,0.00015,28.14174]
[1779228943796,34.86,76649.03,2.0,0.37787,0.00015,28.14174]
[1779228943848,34.86,76649.03,2.0,0.37787,0.00015,28.14174]
[1779228943875,34.86,76649.03,2.0,0.37787,0.00015,28.14174]
[1779228943972,34.86,76649.03,2.0,0.37787,0.00015,28.14174]
[1779228943993,34.86,76649.03,2.0,0.37787,0.00015,28.14174]
[1779228944287,34.86,76649.03,2.0,0.37787,0.00015,28.14174]
[1779228944389,34.86,76649.03,2.0,0.37787,0.00015,28.14174]
[1779228944401,34.86,76660.56,2.0,0.37957,0.00015,28.18486]
[1779228944699,34.86,76660.56,2.0,0.37957,0.00015,28.18486]
[1779228944731,34.86,76660.56,2.0,0.37957,0.00015,28.18486]
[1779228944752,34.86,76660.56,2.0,0.37957,0.00015,28.18486]
[1779228944778,34.86,76660.56,2.0,0.37957,0.00015,28.18486]
[1779228944785,34.86,76660.56,2.0,0.37957,0.00015,28.18486]
[1779228944946,34.86,76660.56,2.0,0.37957,0.00015,28.18486]
[1779228945430,34.86,76660.56,2.0,0.37957,0.00015,28.18486]
[1779228945545,34.86,76660.56,2.0,0.37957,0.00015,28.18486]
[1779228945325,34.86,76675.17,2.0,0.38173,0.00015,28.23873]
[1779228945905,34.86,76675.17,2.0,0.38173,0.00015,28.23873]
[1779228945910,34.86,76675.17,2.0,0.38173,0.00015,28.23873]
[1779228946228,34.86,76675.17,2.0,0.38173,0.00015,28.23873]
[1779228946297,34.86,76675.17,2.0,0.38173,0.00015,28.23873]
[1779228946334,34.86,76705.16,2.0,0.38617,0.00015,28.34684]
[1779228946580,34.86,76705.16,2.0,0.38617,0.00015,28.34684]
[1779228946606,34.86,76705.16,2.0,0.38617,0.00015,28.34684]
[1779228946711,34.86,76705.16,2.0,0.38617,0.00015,28.34684]
[1779228946749,34.86,76705.16,2.0,0.38617,0.00015,28.34684]
[1779228946753,34.86,76705.16,2.0,0.38617,0.00015,28.34684]
[1779228946873,34.86,76705.16,2.0,0.38617,0.00015,28.34684]
[1779228947130,34.86,76705.16,2.0,0.38617,0.00015,28.34684]
[1779228947349,34.86,76715.76,2.0,0.38774,0.00015,28.38421]
[1779228948201,34.86,76715.76,2.0,0.38774,0.00015,28.38421]
[1779228948579,34.86,76712.83,2.0,0.3873,0.00015,28.37391]
[1779228948585,34.86,76712.83,2.0,0.3873,0.00015,28.37391]
[1779228948797,34.86,76712.83,2.0,0.3873,0.00015,28.37391]
[1779228948839,34.86,76712.83,2.0,0.3873,0.00015,28.37391]
[1779228949097,34.86,76712.83,2.0,0.3873,0.00015,28.37391]
[1779228949168,34.86,76712.83,2.0,0.3873,0.00015,28.37391]
[1779228949229,34.86,76712.83,2.0,0.3873,0.00015,28.37391]
[1779228949234,34.86,76712.83,2.0,0.3873,0.00015,28.37391]
[1779228949356,34.86,76712.83,2.0,0.3873,0.00015,28.37391]
[1779228949428,34.86,76712.83,2.0,0.3873,0.00015,28.37391]
[1779228949582,34.86,76713.42,2.0,0.38739,0.00015,28.37597]
[1779228949784,34.86,76713.42,2.0,0.38739,0.00015,28.37597]
[1779228951033,34.86,76715.13,2.0,0.38764,0.00015,28.38196]
[1779228951606,34.86,76714.12,2.0,0.38749,0.00015,28.3784]
[1779228951879,34.86,76714.12,2.0,0.38749,0.00015,28.3784]
[1779228951948,34.86,76714.12,2.0,0.38749,0.00015,28.3784]
[1779228953827,34.86,76706.17,2.0,0.38631,0.00015,28.35034]
[1779228954054,34.86,76706.17,2.0,0.38631,0.00015,28.35034]
[1779228959443,34.86,76706.94,2.0,0.38642,0.00015,28.35303]
[1779228960201,34.86,76706.94,2.0,0.38642,0.00015,28.35303]
[1779228960242,34.86,76706.94,2.0,0.38642,0.00015,28.35303]
[1779228960571,34.86,76706.94,2.0,0.38642,0.00015,28.35303]
[1779228962799,34.86,76694.18,2.0,0.38454,0.00015,28.3076]
[1779228963228,34.86,76694.18,2.0,0.38454,0.00015,28.3076]
[1779228963328,34.86,76694.18,2.0,0.38454,0.00015,28.3076]
[1779228963457,34.86,76694.18,2.0,0.38454,0.00015,28.3076]
[1779228963852,34.86,76697.61,2.0,0.38504,0.00015,28.31991]
[1779228964300,34.86,76697.61,2.0,0.38504,0.00015,28.31991]
[1779228969515,34.86,76699.96,2.0,0.3854,0.00015,28.32838]
[1779228973109,34.86,76699.81,2.0,0.38538,0.00015,28.32789]
[1779228973526,34.86,76699.81,2.0,0.38538,0.00015,28.32789]
[1779228975558,34.86,76688.61,2.0,0.38372,0.00015,28.28779]
[1779228977248,34.86,76684.37,2.0,0.3831,0.00015,28.2725]
[1779228977250,34.86,76684.37,2.0,0.3831,0.00015,28.2725]
[1779228982607,34.86,76690.41,2.0,0.384,0.00015,28.29458]
[1779228985298,34.87,76690.56,2.0,0.38403,0.00015,28.29519]
[1779228988933,34.87,76687.71,2.0,0.38361,0.00015,28.28504]
[1779228991485,34.87,76688.11,2.0,0.38368,0.00015,28.28657]
[1779228992364,34.87,76687.14,2.0,0.38352,0.00015,28.27999]
[1779228993973,34.87,76683.54,2.0,0.383,0.00015,28.26706]
[1779228993993,34.87,76683.54,2.0,0.383,0.00015,28.26706]
[1779228994031,34.87,76683.54,2.0,0.383,0.00015,28.26706]
[1779228994371,34.87,76683.54,2.0,0.383,0.00015,28.26706]
[1779228994395,34.87,76681.13,2.0,0.38264,0.00015,28.25837]
[1779228999726,34.87,76682.62,2.0,0.38287,0.00015,28.26388]
[1779229000793,34.87,76682.62,2.0,0.38287,0.00015,28.26388]
[1779229001140,34.87,76682.62,2.0,0.38287,0.00015,28.26388]
[1779229003888,34.87,76681.12,2.0,0.38265,0.00015,28.25848]
[1779229008339,34.87,76674.87,2.0,0.38173,0.00015,28.23577]
[1779229013821,34.87,76677.96,2.0,0.38218,0.00015,28.24699]
[1779229013829,34.87,76677.96,2.0,0.38218,0.00015,28.24699]
[1779229013848,34.87,76677.96,2.0,0.38218,0.00015,28.24699]
[1779229015861,34.87,76681.66,2.0,0.38272,0.00015,28.26038]
[1779229018916,34.87,76683.22,2.0,0.38295,0.00015,28.26598]
[1779229019020,34.87,76685.58,2.0,0.3833,0.00015,28.27456]
[1779229020817,34.87,76691.28,2.0,0.38414,0.00015,28.29512]
[1779229025384,34.87,76690.4,2.0,0.38402,0.00015,28.29217]
[1779229025512,34.87,76690.4,2.0,0.38402,0.00015,28.29217]
[1779229025540,34.87,76690.4,2.0,0.38402,0.00015,28.29217]
[1779229025565,34.88,76691.15,2.0,0.38414,0.00015,28.29491]
[1779229025700,34.88,76691.15,2.0,0.38414,0.00015,28.29491]
[1779229025820,34.88,76691.15,2.0,0.38414,0.00015,28.29491]
[1779229025837,34.88,76691.15,2.0,0.38414,0.00015,28.29491]
[1779229025935,34.88,76691.15,2.0,0.38414,0.00015,28.29491]
[1779229025950,34.88,76691.15,2.0,0.38414,0.00015,28.29491]
[1779229026074,34.88,76691.15,2.0,0.38414,0.00015,28.29491]
[1779229026119,34.88,76691.15,2.0,0.38414,0.00015,28.29491]
[1779229026198,34.88,76677.61,2.0,0.38214,0.00015,28.24588]
[1779229028933,34.88,76668.64,2.0,0.38082,0.00015,28.21312]
[1779229029819,34.88,76668.64,2.0,0.38082,0.00015,28.21312]
[1779229029940,34.88,76667.61,2.0,0.38067,0.00015,28.20937]
[1779229031648,34.88,76667.61,2.0,0.38067,0.00015,28.20937]
[1779229031675,34.88,76667.61,2.0,0.38067,0.00015,28.20937]
[1779229031699,34.88,76666.95,2.0,0.38057,0.00015,28.20703]
[1779229031826,34.88,76666.95,2.0,0.38057,0.00015,28.20703]
[1779229031955,34.88,76666.69,2.0,0.38054,0.00015,28.20605]
[1779229033328,34.88,76666.69,2.0,0.38054,0.00015,28.20605]
[1779229033479,34.88,76666.69,2.0,0.38054,0.00015,28.20605]
[1779229035008,34.88,76664.05,2.0,0.38014,0.00015,28.19627]
[1779229036095,34.88,76663.41,2.0,0.38005,0.00015,28.19389]
[1779229036379,34.88,76663.41,2.0,0.38005,0.00015,28.19389]
[1779229036892,34.88,76663.38,2.0,0.38005,0.00015,28.19377]
[1779229038689,34.88,76662.87,2.0,0.37997,0.00015,28.19188]
[1779229038969,34.88,76663.29,2.0,0.38003,0.00015,28.19342]
[1779229040743,34.88,76663.3,2.0,0.38003,0.00015,28.19345]
[1779229041977,34.88,76663.44,2.0,0.38005,0.00015,28.19396]
[1779229047059,34.88,76662.54,2.0,0.37992,0.00015,28.19058]
[1779229052123,34.88,76656.31,2.0,0.37899,0.00015,28.16423]
[1779229053900,34.88,76657.17,2.0,0.37911,0.00015,28.16745]
[1779229057301,34.88,76649.08,2.0,0.37792,0.00015,28.13723]
[1779229058299,34.88,76648.2,2.0,0.37779,0.00015,28.13394]
[1779229061409,34.88,76655.98,2.0,0.37894,0.00015,28.16312]
[1779229065592,34.88,76657.36,2.0,0.37915,0.00015,28.16827]
[1779229066259,34.88,76659.17,2.0,0.37941,0.00015,28.175]
[1779229067280,34.88,76662.27,2.0,0.37987,0.00015,28.1865]
[1779229067610,34.88,76662.27,2.0,0.37987,0.00015,28.1865]
[1779229071272,34.88,76664.74,2.0,0.38023,0.00015,28.19557]
[1779229072753,34.88,76665.31,2.0,0.38031,0.00015,28.19764]
[1779229074885,34.88,76665.56,2.0,0.38035,0.00015,28.19852]
[1779229076705,34.88,76664.75,2.0,0.38023,0.00015,28.19551]
[1779229076959,34.88,76664.85,2.0,0.38024,0.00015,28.19586]
[1779229079392,34.87,76664.78,2.0,0.38023,0.00015,28.19556]
[1779229079986,34.87,76664.73,2.0,0.38022,0.00015,28.19535]
[1779229081033,34.87,76665.86,2.0,0.38039,0.00015,28.19951]
[1779229083738,34.87,76666.86,2.0,0.38053,0.00015,28.20315]
[1779229085369,34.87,76667.03,2.0,0.38055,0.00015,28.20373]
[1779229086664,34.87,76667.07,2.0,0.38056,0.00015,28.20385]
[1779229087749,34.87,76664.56,2.0,0.38019,0.00015,28.19453]
[1779229087906,34.87,76664.56,2.0,0.38019,0.00015,28.19453]
[1779229088206,34.87,76664.56,2.0,0.38019,0.00015,28.19453]
[1779229088228,34.87,76664.56,2.0,0.38019,0.00015,28.19453]
[1779229088259,34.87,76664.56,2.0,0.38019,0.00015,28.19453]
[1779229088342,34.87,76664.56,2.0,0.38019,0.00015,28.19453]
[1779229088485,34.87,76664.56,2.0,0.38019,0.00015,28.19453]
[1779229088521,34.87,76671.49,2.0,0.38121,0.00015,28.22005]
[1779229088819,34.87,76671.49,2.0,0.38121,0.00015,28.22005]
[1779229089312,34.87,76671.49,2.0,0.38121,0.00015,28.22005]
[1779229091704,34.87,76679.72,2.0,0.38243,0.00015,28.25028]
[1779229093062,34.88,76680.05,2.0,0.38248,0.00015,28.25159]
[1779229093113,34.88,76680.05,2.0,0.38248,0.00015,28.25159]
[1779229094971,34.88,76684.77,2.0,0.38319,0.00015,28.26882]
[1779229096366,34.88,76683.46,2.0,0.38299,0.00015,28.26412]
[1779229097378,34.88,76683.68,2.0,0.38303,0.00015,28.26497]
[1779229097488,34.88,76683.68,2.0,0.38303,0.00015,28.26497]
[1779229098029,34.88,76689.38,2.0,0.38387,0.00015,28.28561]
[1779229098502,34.88,76689.38,2.0,0.38387,0.00015,28.28561]
[1779229100735,34.88,76699.97,2.0,0.38544,0.00015,28.3236]
[1779229102446,34.88,76713.65,2.0,0.38747,0.00015,28.37198]
[1779229107481,34.88,76713.16,2.0,0.38739,0.00015,28.37017]
[1779229112516,34.88,76708.85,2.0,0.38674,0.00015,28.35174]
[1779229114530,34.88,76700.86,2.0,0.38555,0.00015,28.32342]
[1779229118050,34.88,76697.84,2.0,0.38511,0.00015,28.31268]
[1779229118253,34.88,76697.84,2.0,0.38511,0.00015,28.31268]
[1779229118257,34.88,76697.84,2.0,0.38511,0.00015,28.31268]
[1779229118539,34.88,76697.84,2.0,0.38511,0.00015,28.31268]
[1779229118574,34.88,76697.84,2.0,0.38511,0.00015,28.31268]
[1779229120191,34.88,76688.79,2.0,0.38377,0.00015,28.28024]
[1779229122464,34.88,76687.71,2.0,0.38361,0.00015,28.27641]
[1779229123564,34.88,76687.49,2.0,0.38358,0.00015,28.27565]
[1779229126306,34.88,76686.89,2.0,0.3835,0.00015,28.27359]
[1779229126313,34.88,76686.89,2.0,0.3835,0.00015,28.27359]
[1779229127389,34.88,76689.18,2.0,0.38384,0.00015,28.28189]
[1779229127482,34.88,76689.18,2.0,0.38384,0.00015,28.28189]
[1779229129723,34.88,76688.56,2.0,0.38375,0.00015,28.27971]
[1779229133268,34.88,76694.07,2.0,0.38457,0.00015,28.29963]
[1779229138698,34.88,76700.74,2.0,0.38556,0.00015,28.32351]
[1779229143733,34.88,76703.31,2.0,0.38594,0.00015,28.33264]
[1779229147548,34.88,76701.41,2.0,0.38566,0.00015,28.32589]
[1779229148025,34.88,76694.94,2.0,0.3847,0.00015,28.3028]
[1779229148034,34.88,76694.94,2.0,0.3847,0.00015,28.3028]
[1779229148098,34.88,76694.94,2.0,0.3847,0.00015,28.3028]
[1779229148602,34.88,76694.94,2.0,0.3847,0.00015,28.3028]
[1779229148760,34.88,76694.94,2.0,0.3847,0.00015,28.3028]
[1779229149089,34.88,76695.48,2.0,0.38478,0.00015,28.30475]
[1779229149287,34.88,76695.48,2.0,0.38478,0.00015,28.30475]
[1779229154809,34.88,76694.75,2.0,0.38468,0.00015,28.30225]
[1779229160027,34.89,76694.4,2.0,0.38463,0.00015,28.30105]
[1779229166074,34.89,76690.16,2.0,0.38401,0.00015,28.28594]
[1779229169580,34.89,76688.39,2.0,0.38375,0.00015,28.27963]
[1779229169611,34.89,76688.39,2.0,0.38375,0.00015,28.27963]
[1779229174950,34.89,76692.92,2.0,0.38441,0.00015,28.29294]
[1779229179985,34.89,76695.89,2.0,0.38486,0.00015,28.30368]
[1779229183677,34.89,76697.13,2.0,0.38504,0.00015,28.30814]
[1779229190057,34.89,76700.06,2.0,0.38548,0.00015,28.31866]
[1779229192562,34.89,76700.06,2.0,0.38548,0.00015,28.31866]
[1779229192635,34.89,76700.06,2.0,0.38548,0.00015,28.31866]
[1779229193614,34.89,76700.25,2.0,0.38551,0.00015,28.31935]
[1779229195506,34.89,76695.79,2.0,0.38485,0.00015,28.30346]
[1779229195760,34.89,76695.79,2.0,0.38485,0.00015,28.30346]
[1779229198371,34.89,76701.84,2.0,0.38575,0.00015,28.32507]
[1779229198379,34.89,76701.84,2.0,0.38575,0.00015,28.32507]
[1779229198451,34.89,76701.84,2.0,0.38575,0.00015,28.32507]
[1779229198500,34.89,76701.84,2.0,0.38575,0.00015,28.32507]
[1779229199126,34.89,76702.5,2.0,0.38584,0.00015,28.32741]
[1779229199707,34.89,76693.63,2.0,0.38453,0.00015,28.29578]
[1779229201460,34.89,76687.95,2.0,0.38369,0.00015,28.27538]
[1779229204519,34.9,76685.16,2.0,0.38329,0.00015,28.26541]
[1779229206076,34.9,76685.51,2.0,0.38334,0.00015,28.26676]
[1779229206331,34.9,76685.51,2.0,0.38334,0.00015,28.26676]
[1779229209093,34.9,76679.04,2.0,0.38239,0.00015,28.24342]
[1779229212219,34.9,76678.85,2.0,0.38237,0.00015,28.24289]
[1779229212244,34.9,76678.85,2.0,0.38237,0.00015,28.24289]
[1779229212363,34.9,76678.85,2.0,0.38237,0.00015,28.24289]
[1779229214228,34.9,76686.43,2.0,0.3835,0.00015,28.27053]
[1779229218306,34.9,76688.31,2.0,0.38378,0.00015,28.27742]
[1779229218338,34.9,76688.31,2.0,0.38378,0.00015,28.27742]
[1779229218921,34.9,76694.22,2.0,0.38466,0.00015,28.29868]
[1779229218982,34.9,76694.22,2.0,0.38466,0.00015,28.29868]
[1779229220014,34.9,76699.68,2.0,0.38546,0.00015,28.31819]
[1779229220157,34.9,76699.68,2.0,0.38546,0.00015,28.31819]
[1779229220204,34.9,76699.68,2.0,0.38546,0.00015,28.31819]
[1779229220319,34.9,76699.68,2.0,0.38546,0.00015,28.31819]
[1779229220729,34.9,76699.68,2.0,0.38546,0.00015,28.31819]
[1779229221412,34.9,76698.51,2.0,0.38529,0.00015,28.31403]
[1779229225766,34.91,76695.46,2.0,0.38484,0.00015,28.30322]
[1779229225832,34.91,76695.46,2.0,0.38484,0.00015,28.30322]
[1779229228384,34.91,76689.6,2.0,0.38398,0.00015,28.28227]
[1779229228842,34.91,76689.6,2.0,0.38398,0.00015,28.28227]
[1779229236381,34.91,76690.77,2.0,0.38415,0.00015,28.2836]
[1779229242424,34.91,76690.43,2.0,0.38411,0.00015,28.28256]
[1779229246647,34.91,76690.47,2.0,0.38412,0.00015,28.2828]
[1779229246668,34.91,76690.47,2.0,0.38412,0.00015,28.2828]
[1779229248466,34.91,76681.95,2.0,0.38287,0.00015,28.25216]
[1779229249858,34.91,76681.95,2.0,0.38287,0.00015,28.25216]
[1779229254535,34.92,76680.42,2.0,0.38265,0.00015,28.24686]
[1779229254637,34.92,76679.82,2.0,0.38257,0.00015,28.24473]
[1779229255307,34.92,76679.82,2.0,0.38257,0.00015,28.24473]
[1779229255374,34.92,76679.82,2.0,0.38257,0.00015,28.24473]
[1779229258827,34.92,76685.05,2.0,0.38334,0.00015,28.26372]
[1779229264720,34.92,76682.21,2.0,0.38292,0.00015,28.25348]
[1779229265017,34.92,76681.12,2.0,0.38276,0.00015,28.24954]
[1779229270621,34.92,76686.83,2.0,0.38361,0.00015,28.2702]
[1779229276665,34.92,76687.12,2.0,0.38365,0.00015,28.27124]
[1779229279203,34.92,76687.92,2.0,0.38377,0.00015,28.27411]
[1779229279265,34.92,76687.92,2.0,0.38377,0.00015,28.27411]
[1779229279686,34.92,76689.98,2.0,0.38407,0.00015,28.28152]
[1779229284506,34.92,76695.51,2.0,0.38489,0.00015,28.30142]
[1779229287741,34.92,76685.06,2.0,0.38335,0.00015,28.26397]
[1779229291735,34.92,76683.56,2.0,0.38314,0.00015,28.25867]
[1779229291744,34.92,76683.56,2.0,0.38314,0.00015,28.25867]
[1779229291771,34.92,76683.36,2.0,0.3831,0.00015,28.25483]
[1779229292736,34.92,76683.36,2.0,0.3831,0.00015,28.25483]
[1779229295799,34.92,76673.7,2.0,0.38167,0.00015,28.21965]
[1779229297757,34.92,76672.38,2.0,0.38148,0.00015,28.21483]
[1779229299577,34.92,76669.29,2.0,0.38102,0.00015,28.20352]
[1779229304862,34.92,76668.31,2.0,0.38088,0.00015,28.20002]
[1779229305782,34.92,76668.31,2.0,0.38088,0.00015,28.20002]
[1779229310026,34.93,76668.93,2.0,0.38098,0.00015,28.20238]
[1779229310046,34.93,76668.93,2.0,0.38098,0.00015,28.20238]
[1779229310249,34.93,76668.93,2.0,0.38098,0.00015,28.20238]
[1779229310423,34.93,76668.93,2.0,0.38098,0.00015,28.20238]
[1779229310904,34.93,76657.52,2.0,0.3793,0.00015,28.16024]
[1779229311065,34.93,76657.52,2.0,0.3793,0.00015,28.16024]
[1779229311160,34.93,76657.52,2.0,0.3793,0.00015,28.16024]
[1779229311646,34.93,76657.52,2.0,0.3793,0.00015,28.16024]
[1779229314753,34.93,76649.46,2.0,0.37811,0.00015,28.13016]
[1779229314769,34.93,76649.46,2.0,0.37811,0.00015,28.13016]
[1779229314998,34.93,76647.91,2.0,0.37788,0.00015,28.12435]
[1779229317532,34.93,76643.64,2.0,0.37725,0.00015,28.10832]
[1779229317584,34.93,76643.64,2.0,0.37725,0.00015,28.10832]
[1779229317953,34.93,76644.55,2.0,0.37739,0.00015,28.11176]
[1779229318095,34.93,76644.55,2.0,0.37739,0.00015,28.11176]
[1779229319024,34.93,76644.57,2.0,0.37739,0.00015,28.11173]
[1779229319824,34.93,76644.57,2.0,0.37739,0.00015,28.11173]
[1779229320806,34.92,76644.11,2.0,0.37731,0.00015,28.10989]
[1779229325128,34.92,76644.45,2.0,0.37735,0.00015,28.11077]
[1779229327030,34.92,76644.45,2.0,0.37734,0.00015,28.11056]
[1779229327043,34.92,76644.45,2.0,0.37734,0.00015,28.11056]
[1779229327104,34.92,76644.45,2.0,0.37734,0.00015,28.11056]
[1779229327117,34.92,76644.5,2.0,0.37734,0.00015,28.11065]
[1779229330102,34.91,76651.78,2.0,0.3784,0.00015,28.13767]
[1779229330195,34.91,76651.78,2.0,0.3784,0.00015,28.13767]
[1779229330313,34.91,76651.78,2.0,0.3784,0.00015,28.13767]
[1779229332061,34.91,76652.56,2.0,0.37851,0.00015,28.14048]
[1779229332080,34.91,76652.56,2.0,0.37851,0.00015,28.14048]
[1779229332101,34.91,76652.56,2.0,0.37851,0.00015,28.14048]
[1779229332136,34.91,76652.56,2.0,0.37851,0.00015,28.14048]
[1779229332139,34.91,76652.56,2.0,0.37851,0.00015,28.14048]
[1779229333340,34.91,76652.56,2.0,0.37851,0.00015,28.14048]
[1779229334955,34.91,76658.48,2.0,0.37938,0.00015,28.16252]
[1779229337615,34.91,76664.57,2.0,0.38028,0.00015,28.18502]
[1779229337630,34.91,76664.57,2.0,0.38028,0.00015,28.18502]
[1779229337669,34.91,76664.57,2.0,0.38028,0.00015,28.18502]
[1779229337721,34.91,76664.57,2.0,0.38028,0.00015,28.18502]
[1779229338328,34.91,76664.97,2.0,0.38033,0.00015,28.18644]
[1779229339360,34.91,76661.63,2.0,0.37984,0.00015,28.17406]
[1779229340361,34.91,76657.89,2.0,0.37929,0.00015,28.16016]
[1779229340748,34.91,76657.89,2.0,0.37929,0.00015,28.16016]
[1779229341370,34.91,76656.96,2.0,0.37915,0.00015,28.15668]
[1779229344377,34.91,76646.96,2.0,0.37768,0.00015,28.11927]
[1779229347564,34.91,76643.91,2.0,0.37723,0.00015,28.10781]
[1779229353239,34.91,76644.2,2.0,0.37726,0.00015,28.10583]
[1779229353812,34.91,76644.2,2.0,0.37726,0.00015,28.10583]
[1779229353919,34.91,76644.2,2.0,0.37726,0.00015,28.10583]
[1779229354737,34.91,76644.6,2.0,0.37732,0.00015,28.10737]
[1779229356956,34.91,76655.43,2.0,0.37892,0.00015,28.14797]
[1779229361177,34.91,76650.57,2.0,0.3782,0.00015,28.12979]
[1779229362524,34.91,76653.79,2.0,0.37867,0.00015,28.14183]
[1779229363953,34.91,76653.94,2.0,0.3787,0.00015,28.14238]
[1779229364651,34.91,76659.58,2.0,0.37953,0.00015,28.16336]
[1779229366033,34.91,76664.69,2.0,0.38028,0.00015,28.18224]
[1779229367137,34.91,76665.28,2.0,0.38036,0.00015,28.18438]
[1779229372345,34.91,76662.68,2.0,0.37997,0.00015,28.17461]
[1779229374757,34.91,76662.92,2.0,0.38001,0.00015,28.17547]
[1779229380401,34.91,76660.87,2.0,0.3797,0.00015,28.16774]
[1779229381832,34.91,76660.87,2.0,0.3797,0.00015,28.16774]
[1779229381864,34.91,76660.87,2.0,0.3797,0.00015,28.16774]
[1779229382547,34.9,76661.13,2.0,0.37974,0.00015,28.16868]
[1779229385916,34.9,76664.9,2.0,0.38029,0.00015,28.18256]
[1779229386740,34.9,76665.21,2.0,0.38033,0.00015,28.18367]
[1779229387472,34.9,76665.07,2.0,0.38031,0.00015,28.18313]
[1779229390749,34.9,76665.7,2.0,0.3804,0.00015,28.18537]
[1779229396513,34.9,76663.09,2.0,0.38001,0.00015,28.17553]
[1779229398360,34.9,76662.99,2.0,0.37999,0.00015,28.17514]
[1779229403565,34.9,76663.03,2.0,0.37999,0.00015,28.17514]
[1779229408600,34.9,76662.06,2.0,0.37984,0.00015,28.17142]
[1779229409170,34.9,76662.06,2.0,0.37984,0.00015,28.17142]
[1779229414642,34.9,76659.26,2.0,0.37941,0.00015,28.15776]
[1779229419676,34.89,76659.51,2.0,0.37944,0.00015,28.15862]
[1779229424713,34.89,76659.34,2.0,0.37942,0.00015,28.15791]
[1779229426233,34.89,76659.48,2.0,0.37944,0.00015,28.15842]
[1779229426528,34.89,76659.48,2.0,0.37944,0.00015,28.15842]
[1779229426725,34.89,76659.48,2.0,0.37944,0.00015,28.15842]
[1779229427611,34.89,76662.33,2.0,0.37986,0.00015,28.16898]
[1779229432769,34.89,76667.84,2.0,0.38067,0.00015,28.18941]
[1779229437701,34.9,76667.64,2.0,0.38065,0.00015,28.18875]
[1779229442839,34.9,76667.4,2.0,0.38062,0.00015,28.18799]
[1779229447874,34.9,76668.08,2.0,0.38072,0.00015,28.19061]
[1779229452909,34.9,76668.69,2.0,0.38082,0.00015,28.19296]
[1779229456665,34.9,76667.51,2.0,0.38065,0.00015,28.18868]
[1779229457328,34.9,76664.09,2.0,0.38014,0.00015,28.17608]
[1779229458726,34.9,76658.97,2.0,0.37939,0.00015,28.15708]
[1779229459112,34.9,76658.97,2.0,0.37939,0.00015,28.15708]
[1779229459197,34.9,76657.7,2.0,0.3792,0.00015,28.15235]
[1779229460204,34.9,76655.11,2.0,0.37882,0.00015,28.1427]
[1779229460860,34.9,76655.11,2.0,0.37882,0.00015,28.1427]
[1779229460878,34.9,76655.11,2.0,0.37882,0.00015,28.1427]
[1779229461111,34.9,76655.11,2.0,0.37882,0.00015,28.1427]
[1779229461120,34.9,76655.11,2.0,0.37882,0.00015,28.1427]
[1779229460976,34.9,76644.79,2.0,0.3773,0.00015,28.104]
[1779229461213,34.9,76644.79,2.0,0.3773,0.00015,28.104]
[1779229461374,34.9,76644.79,2.0,0.3773,0.00015,28.104]
[1779229461463,34.9,76644.79,2.0,0.3773,0.00015,28.104]
[1779229461468,34.9,76644.79,2.0,0.3773,0.00015,28.104]
[1779229461598,34.9,76644.79,2.0,0.3773,0.00015,28.104]
[1779229462110,34.9,76644.79,2.0,0.3773,0.00015,28.104]
[1779229461982,34.9,76636.12,2.0,0.37602,0.00015,28.07108]
[1779229462798,34.9,76636.12,2.0,0.37602,0.00015,28.07108]
[1779229462981,34.9,76636.12,2.0,0.37602,0.00015,28.07108]
[1779229463002,34.9,76636.12,2.0,0.37602,0.00015,28.07108]
[1779229463060,34.9,76636.12,2.0,0.37602,0.00015,28.07108]
[1779229463082,34.9,76636.12,2.0,0.37602,0.00015,28.07108]
[1779229464999,34.9,76634.6,2.0,0.37579,0.00015,28.06515]
[1779229466675,34.9,76635.31,2.0,0.37589,0.00015,28.06771]
[1779229472057,34.89,76632.86,2.0,0.37549,0.00015,28.05475]
[1779229472529,34.89,76632.86,2.0,0.37549,0.00015,28.05475]
[1779229473239,34.89,76631.93,2.0,0.37535,0.00015,28.05113]
[1779229479105,34.89,76629.86,2.0,0.37503,0.00015,28.04282]
[1779229479382,34.89,76629.86,2.0,0.37503,0.00015,28.04282]
[1779229483779,34.88,76630.37,2.0,0.3751,0.00015,28.04452]
[1779229483878,34.88,76630.37,2.0,0.3751,0.00015,28.04452]
[1779229484079,34.88,76630.37,2.0,0.3751,0.00015,28.04452]
[1779229484167,34.88,76624.13,2.0,0.37418,0.00015,28.0205]
[1779229484667,34.88,76624.13,2.0,0.37418,0.00015,28.0205]
[1779229485048,34.88,76624.13,2.0,0.37418,0.00015,28.0205]
[1779229486001,34.88,76618.47,2.0,0.37334,0.00015,27.99859]
[1779229486076,34.88,76618.47,2.0,0.37334,0.00015,27.99859]
[1779229489112,34.88,76622.71,2.0,0.37396,0.00015,28.01489]
[1779229491200,34.88,76623.69,2.0,0.3741,0.00015,28.01852]
[1779229498244,34.87,76624.25,2.0,0.37416,0.00015,28.02024]
[1779229503197,34.87,76624.29,2.0,0.37416,0.00015,28.02017]
[1779229503207,34.87,76624.29,2.0,0.37416,0.00015,28.02017]
[1779229503545,34.87,76624.29,2.0,0.37416,0.00015,28.02017]
[1779229503921,34.87,76624.29,2.0,0.37416,0.00015,28.02017]
[1779229508792,34.87,76627.01,2.0,0.37455,0.00015,28.0303]
[1779229508988,34.87,76627.01,2.0,0.37455,0.00015,28.0303]
[1779229509969,34.87,76625.68,2.0,0.37435,0.00015,28.02506]
[1779229512128,34.87,76621.81,2.0,0.37377,0.00015,28.01008]
[1779229514391,34.86,76623.24,2.0,0.37398,0.00015,28.01545]
[1779229516778,34.86,76624.02,2.0,0.37409,0.00015,28.01835]
[1779229522412,34.86,76622.6,2.0,0.37386,0.00015,28.01251]
[1779229527491,34.86,76622.57,2.0,0.37385,0.00015,28.01214]
[1779229527547,34.86,76622.57,2.0,0.37385,0.00015,28.01214]
[1779229527767,34.86,76622.57,2.0,0.37385,0.00015,28.01214]
[1779229527814,34.86,76622.57,2.0,0.37385,0.00015,28.01214]
[1779229527931,34.86,76622.57,2.0,0.37385,0.00015,28.01214]
[1779229527955,34.86,76622.57,2.0,0.37385,0.00015,28.01214]
[1779229528235,34.86,76618.56,2.0,0.37326,0.00015,27.99658]
[1779229528330,34.86,76618.56,2.0,0.37326,0.00015,27.99658]
[1779229528403,34.86,76618.56,2.0,0.37326,0.00015,27.99658]
[1779229528575,34.86,76618.56,2.0,0.37326,0.00015,27.99658]
[1779229528598,34.86,76618.56,2.0,0.37326,0.00015,27.99658]
[1779229528716,34.86,76618.56,2.0,0.37326,0.00015,27.99658]
[1779229529151,34.86,76618.56,2.0,0.37326,0.00015,27.99658]
[1779229529091,34.86,76607.5,2.0,0.37163,0.00015,27.95344]
[1779229529971,34.86,76607.5,2.0,0.37163,0.00015,27.95344]
[1779229530396,34.86,76601.21,2.0,0.37071,0.00015,27.92871]
[1779229530474,34.86,76601.21,2.0,0.37071,0.00015,27.92871]
[1779229531349,34.86,76596.09,2.0,0.36996,0.00015,27.90848]
[1779229531650,34.86,76596.09,2.0,0.36996,0.00015,27.90848]
[1779229532018,34.86,76596.09,2.0,0.36996,0.00015,27.90848]
[1779229532093,34.86,76596.09,2.0,0.36996,0.00015,27.90848]
[1779229532139,34.86,76596.09,2.0,0.36996,0.00015,27.90848]
[1779229532150,34.86,76596.09,2.0,0.36996,0.00015,27.90848]
[1779229532583,34.86,76591.87,2.0,0.36933,0.00015,27.88855]
[1779229533706,34.86,76593.92,2.0,0.36963,0.00015,27.89672]
[1779229533982,34.86,76593.92,2.0,0.36963,0.00015,27.89672]
[1779229535318,34.86,76594.54,2.0,0.36972,0.00015,27.89922]
[1779229535736,34.86,76594.54,2.0,0.36972,0.00015,27.89922]
[1779229537178,34.86,76594.13,2.0,0.36966,0.00015,27.89762]
[1779229539307,34.86,76595.37,2.0,0.36985,0.00015,27.90258]
[1779229540439,34.86,76594.93,2.0,0.36978,0.00015,27.90085]
[1779229545381,34.86,76603.5,2.0,0.37104,0.00015,27.93472]
[1779229548614,34.86,76611.4,2.0,0.3722,0.00015,27.96562]
[1779229549054,34.86,76611.4,2.0,0.3722,0.00015,27.96562]
[1779229549158,34.86,76611.4,2.0,0.3722,0.00015,27.96562]
[1779229549495,34.86,76612.96,2.0,0.37242,0.00015,27.97168]
[1779229554639,34.85,76617.34,2.0,0.37306,0.00015,27.98848]
[1779229560095,34.85,76616.97,2.0,0.373,0.00015,27.98687]
[1779229565716,34.85,76621.39,2.0,0.37363,0.00015,28.0037]
[1779229566939,34.85,76621.39,2.0,0.37363,0.00015,28.0037]
[1779229567202,34.85,76621.39,2.0,0.37363,0.00015,28.0037]
[1779229567730,34.85,76611.46,2.0,0.37217,0.00015,27.965]
[1779229568538,34.85,76611.46,2.0,0.37217,0.00015,27.965]
[1779229568737,34.85,76602.53,2.0,0.37086,0.00015,27.92995]
[1779229571043,34.85,76601.88,2.0,0.37076,0.00015,27.92739]
[1779229576793,34.85,76607.07,2.0,0.37152,0.00015,27.94767]
[1779229581828,34.85,76604.92,2.0,0.3712,0.00015,27.93916]
[1779229584070,34.85,76604.26,2.0,0.3711,0.00015,27.93655]
[1779229587355,34.84,76604.48,2.0,0.37113,0.00015,27.93739]
[1779229587671,34.84,76604.48,2.0,0.37113,0.00015,27.93739]
[1779229594920,34.84,76608.0,2.0,0.37163,0.00015,27.94788]
[1779229599955,34.84,76613.78,2.0,0.37247,0.00015,27.97033]
[1779229602433,34.84,76613.77,2.0,0.37247,0.00015,27.97023]
[1779229603267,34.84,76613.77,2.0,0.37247,0.00015,27.97023]
[1779229603984,34.84,76604.12,2.0,0.37105,0.00015,27.93238]
[1779229609018,34.84,76603.66,2.0,0.37098,0.00015,27.93056]
[1779229611403,34.84,76603.83,2.0,0.37101,0.00015,27.93122]
[1779229617074,34.84,76603.21,2.0,0.37092,0.00015,27.92876]
[1779229617789,34.84,76603.21,2.0,0.37092,0.00015,27.92876]
[1779229618081,34.84,76602.95,2.0,0.37088,0.00015,27.92774]
[1779229618501,34.84,76602.95,2.0,0.37088,0.00015,27.92774]
[1779229619287,34.84,76602.95,2.0,0.37088,0.00015,27.92774]
[1779229620759,34.84,76594.29,2.0,0.3696,0.00015,27.89337]
[1779229624996,34.84,76593.37,2.0,0.36946,0.00015,27.88957]
[1779229625010,34.84,76593.37,2.0,0.36946,0.00015,27.88957]
[1779229625067,34.84,76593.37,2.0,0.36946,0.00015,27.88957]
[1779229625606,34.84,76592.07,2.0,0.36927,0.00015,27.88437]
[1779229631174,34.84,76591.38,2.0,0.36916,0.00015,27.88146]
[1779229636209,34.83,76589.45,2.0,0.36887,0.00015,27.87364]
[1779229641244,34.83,76589.45,2.0,0.36887,0.00015,27.87354]
[1779229646279,34.83,76591.89,2.0,0.36922,0.00015,27.88317]
[1779229651314,34.83,76594.3,2.0,0.36956,0.00015,27.88941]
[1779229656349,34.83,76594.21,2.0,0.36954,0.00015,27.88891]
[1779229659014,34.83,76593.92,2.0,0.3695,0.00015,27.88773]
[1779229659212,34.83,76593.92,2.0,0.3695,0.00015,27.88773]
[1779229659226,34.83,76593.92,2.0,0.3695,0.00015,27.88773]
[1779229659237,34.83,76593.92,2.0,0.3695,0.00015,27.88773]
[1779229659293,34.83,76593.54,2.0,0.36944,0.00015,27.88616]
[1779229659601,34.83,76593.54,2.0,0.36944,0.00015,27.88616]
[1779229659605,34.83,76593.54,2.0,0.36944,0.00015,27.88616]
[1779229661384,34.83,76608.39,2.0,0.37162,0.00015,27.94484]
[1779229664680,34.83,76608.91,2.0,0.37169,0.00015,27.94687]
[1779229670447,34.83,76607.74,2.0,0.37152,0.00015,27.94227]
[1779229675482,34.83,76609.63,2.0,0.3718,0.00015,27.94967]
[1779229678493,34.83,76609.63,2.0,0.3718,0.00015,27.94967]
[1779229684545,34.83,76609.94,2.0,0.37184,0.00015,27.95085]
[1779229689579,34.83,76610.87,2.0,0.37198,0.00015,27.95446]
[1779229690920,34.83,76610.87,2.0,0.37198,0.00015,27.95446]
[1779229692461,34.83,76611.62,2.0,0.37209,0.00015,27.95738]
[1779229692483,34.83,76611.62,2.0,0.37209,0.00015,27.95738]
[1779229692819,34.83,76611.62,2.0,0.37209,0.00015,27.95738]
[1779229692844,34.83,76611.62,2.0,0.37209,0.00015,27.95738]
[1779229692890,34.83,76611.62,2.0,0.37209,0.00015,27.95738]
[1779229698642,34.83,76613.04,2.0,0.37229,0.00015,27.9628]
[1779229703678,34.83,76613.35,2.0,0.37234,0.00015,27.96395]
[1779229706352,34.83,76613.35,2.0,0.37234,0.00015,27.96395]
[1779229708870,34.83,76609.84,2.0,0.37182,0.00015,27.95019]
[1779229709234,34.83,76609.84,2.0,0.37182,0.00015,27.95019]
[1779229714755,34.83,76603.96,2.0,0.37094,0.00015,27.92398]
[1779229715596,34.83,76603.96,2.0,0.37094,0.00015,27.92398]
[1779229716134,34.83,76603.96,2.0,0.37094,0.00015,27.92398]
[1779229717654,34.83,76605.32,2.0,0.37114,0.00015,27.92936]
[1779229717776,34.83,76607.17,2.0,0.37142,0.00015,27.93664]
[1779229722811,34.82,76607.92,2.0,0.37152,0.00015,27.93936]
[1779229725890,34.82,76607.9,2.0,0.37151,0.00015,27.93919]
[1779229725894,34.82,76607.9,2.0,0.37151,0.00015,27.93919]
[1779229725992,34.82,76607.9,2.0,0.37151,0.00015,27.93915]
[1779229731875,34.82,76607.5,2.0,0.37145,0.00015,27.9376]
[1779229737916,34.82,76607.63,2.0,0.37147,0.00015,27.93812]
[1779229742770,34.82,76607.44,2.0,0.37144,0.00015,27.93738]
[1779229746638,34.82,76603.13,2.0,0.37081,0.00015,27.92045]
[1779229746687,34.82,76603.13,2.0,0.37081,0.00015,27.92045]
[1779229746980,34.82,76602.95,2.0,0.37078,0.00015,27.91975]
[1779229753021,34.82,76602.14,2.0,0.37065,0.00015,27.91625]
[1779229758056,34.82,76604.07,2.0,0.37093,0.00015,27.9236]
[1779229762912,34.82,76602.48,2.0,0.37068,0.00015,27.91711]
[1779229764984,34.81,76593.35,2.0,0.36934,0.00015,27.88085]
[1779229765385,34.81,76593.35,2.0,0.36934,0.00015,27.88085]
[1779229765553,34.81,76593.13,2.0,0.36931,0.00015,27.87994]
[1779229771149,34.81,76596.51,2.0,0.36978,0.00015,27.88999]
[1779229776184,34.81,76599.64,2.0,0.37023,0.00015,27.90217]
[1779229782225,34.81,76600.07,2.0,0.37028,0.00015,27.90359]
[1779229786439,34.81,76600.09,2.0,0.37028,0.00015,27.90357]
[1779229787225,34.81,76601.86,2.0,0.37054,0.00015,27.91047]
[1779229787260,34.8,76604.36,2.0,0.3709,0.00015,27.92028]
[1779229788148,34.8,76604.36,2.0,0.3709,0.00015,27.92028]
[1779229793302,34.8,76611.58,2.0,0.37196,0.00015,27.9486]
[1779229798338,34.8,76610.69,2.0,0.37183,0.00015,27.94505]
[1779229803373,34.8,76611.2,2.0,0.3719,0.00015,27.947]
[1779229803537,34.8,76611.2,2.0,0.3719,0.00015,27.947]
[1779229804002,34.8,76611.2,2.0,0.3719,0.00015,27.947]
[1779229804086,34.8,76611.2,2.0,0.3719,0.00015,27.947]
[1779229804372,34.8,76611.2,2.0,0.3719,0.00015,27.947]
[1779229804382,34.8,76611.2,2.0,0.3719,0.00015,27.947]
[1779229804559,34.8,76605.38,2.0,0.37105,0.00015,27.92414]
[1779229805046,34.8,76605.38,2.0,0.37105,0.00015,27.92414]
[1779229806642,34.8,76597.16,2.0,0.36984,0.00015,27.89167]
[1779229811609,34.8,76593.98,2.0,0.36938,0.00015,27.87919]
[1779229811679,34.8,76593.98,2.0,0.36938,0.00015,27.87919]
[1779229812244,34.8,76593.98,2.0,0.36938,0.00015,27.87919]
[1779229812438,34.8,76594.16,2.0,0.3694,0.00015,27.87984]
[1779229814488,34.8,76592.3,2.0,0.36913,0.00015,27.87236]
[1779229816654,34.8,76589.48,2.0,0.36871,0.00015,27.86093]
[1779229818236,34.8,76591.95,2.0,0.36907,0.00015,27.87074]
[1779229823517,34.8,76593.12,2.0,0.36922,0.00015,27.87505]
[1779229826605,34.8,76592.8,2.0,0.36917,0.00015,27.87366]
[1779229826993,34.8,76592.8,2.0,0.36917,0.00015,27.87366]
[1779229827243,34.8,76592.8,2.0,0.36917,0.00015,27.87366]
[1779229828762,34.79,76605.64,2.0,0.37105,0.00015,27.92434]
[1779229835601,34.79,76607.02,2.0,0.37121,0.00015,27.92596]
[1779229838987,34.79,76607.93,2.0,0.37134,0.00015,27.92936]
[1779229839016,34.79,76607.93,2.0,0.37134,0.00015,27.92936]
[1779229839072,34.79,76607.93,2.0,0.37134,0.00015,27.92936]
[1779229839316,34.79,76607.93,2.0,0.37134,0.00015,27.92936]
[1779229839407,34.78,76606.97,2.0,0.37119,0.00015,27.9254]
[1779229843854,34.78,76614.44,2.0,0.37229,0.00015,27.95469]
[1779229843902,34.78,76614.44,2.0,0.37229,0.00015,27.95469]
[1779229844181,34.78,76614.44,2.0,0.37229,0.00015,27.95469]
[1779229849646,34.78,76620.66,2.0,0.3732,0.00015,27.97882]
[1779229851456,34.78,76618.1,2.0,0.37282,0.00015,27.96882]
[1779229854672,34.78,76621.82,2.0,0.37337,0.00015,27.98321]
[1779229860309,34.78,76623.57,2.0,0.37362,0.00015,27.98984]
[1779229860373,34.78,76623.57,2.0,0.37362,0.00015,27.98984]
[1779229860415,34.78,76623.57,2.0,0.37362,0.00015,27.98984]
[1779229862200,34.78,76632.34,2.0,0.37491,0.00015,28.02361]
[1779229862673,34.78,76637.11,2.0,0.37561,0.00015,28.0418]
[1779229862853,34.78,76637.11,2.0,0.37561,0.00015,28.0418]
[1779229862890,34.78,76637.11,2.0,0.37561,0.00015,28.0418]
[1779229862906,34.78,76637.11,2.0,0.37561,0.00015,28.0418]
[1779229863102,34.78,76637.11,2.0,0.37561,0.00015,28.0418]
[1779229864685,34.77,76642.09,2.0,0.37632,0.00015,28.06016]
[1779229865415,34.77,76642.09,2.0,0.37632,0.00015,28.06016]
[1779229866080,34.77,76647.79,2.0,0.37715,0.00015,28.08166]
[1779229869502,34.77,76647.09,2.0,0.37704,0.00015,28.07875]
[1779229875161,34.76,76647.73,2.0,0.37711,0.00015,28.08068]
[1779229875212,34.76,76647.73,2.0,0.37711,0.00015,28.08068]
[1779229875410,34.76,76647.73,2.0,0.37711,0.00015,28.08068]
[1779229875607,34.76,76647.35,2.0,0.37705,0.00015,28.07915]
[1779229876055,34.76,76647.35,2.0,0.37705,0.00015,28.07915]
[1779229876180,34.76,76647.35,2.0,0.37705,0.00015,28.07915]
[1779229876217,34.76,76647.35,2.0,0.37705,0.00015,28.07915]
[1779229876265,34.76,76647.35,2.0,0.37705,0.00015,28.07915]
[1779229877037,34.76,76647.6,2.0,0.37708,0.00015,28.08002]
[1779229877242,34.76,76647.6,2.0,0.37708,0.00015,28.08002]
[1779229877529,34.76,76647.6,2.0,0.37708,0.00015,28.08002]
[1779229879476,34.76,76639.31,2.0,0.37585,0.00015,28.04832]
[1779229887966,34.74,76640.22,2.0,0.37591,0.00015,28.05008]
[1779229893002,34.72,76640.56,2.0,0.37586,0.00015,28.04618]
[1779229898008,34.71,76640.8,2.0,0.37589,0.00015,28.04692]
[1779229898308,34.71,76640.8,2.0,0.37589,0.00015,28.04692]
[1779229898328,34.71,76640.8,2.0,0.37589,0.00015,28.04692]
[1779229899021,34.71,76641.99,2.0,0.37606,0.00015,28.05135]
[1779229899074,34.71,76641.99,2.0,0.37606,0.00015,28.05135]
[1779229899389,34.71,76641.99,2.0,0.37606,0.00015,28.05135]
[1779229901069,34.7,76650.46,2.0,0.37726,0.00015,28.08226]
[1779229901076,34.7,76650.46,2.0,0.37726,0.00015,28.08226]
[1779229907100,34.64,76652.62,2.0,0.37735,0.00015,28.08513]
[1779229908485,34.64,76652.62,2.0,0.37735,0.00015,28.08513]
[1779229909145,34.63,76652.9,2.0,0.37736,0.00015,28.08547]
[1779229910259,34.62,76654.25,2.0,0.37753,0.00015,28.08987]
[1779229911368,34.62,76654.64,2.0,0.37758,0.00015,28.09127]
[1779229911546,34.62,76654.64,2.0,0.37758,0.00015,28.09127]
[1779229915662,34.58,76657.49,2.0,0.37787,0.00015,28.09892]
[1779229921204,34.53,76659.46,2.0,0.37797,0.00015,28.10193]
[1779229921855,34.53,76659.46,2.0,0.37797,0.00015,28.10193]
[1779229921924,34.53,76659.46,2.0,0.37797,0.00015,28.10193]
[1779229923274,34.52,76659.69,2.0,0.37798,0.00015,28.10211]
[1779229924327,34.52,76662.76,2.0,0.3784,0.00015,28.11304]
[1779229924768,34.51,76662.5,2.0,0.37833,0.00015,28.11132]
[1779229925711,34.5,76661.17,2.0,0.3781,0.00015,28.10558]
[1779229926343,34.5,76661.17,2.0,0.3781,0.00015,28.10558]
[1779229926387,34.5,76661.17,2.0,0.3781,0.00015,28.10558]
[1779229926401,34.5,76661.17,2.0,0.3781,0.00015,28.10558]
[1779229926418,34.5,76661.17,2.0,0.3781,0.00015,28.10558]
[1779229926420,34.5,76661.17,2.0,0.3781,0.00015,28.10558]
[1779229926449,34.5,76661.17,2.0,0.3781,0.00015,28.10558]
[1779229926610,34.5,76661.17,2.0,0.3781,0.00015,28.10558]
[1779229926477,34.49,76663.31,2.0,0.37839,0.00015,28.11301]
[1779229926759,34.49,76663.31,2.0,0.37839,0.00015,28.11301]
[1779229928292,34.5,76666.55,2.0,0.3789,0.00015,28.12571]
[1779229928532,34.5,76666.55,2.0,0.3789,0.00015,28.12571]
[1779229928729,34.5,76670.59,2.0,0.37952,0.00015,28.14128]
[1779229931470,34.5,76671.41,2.0,0.37964,0.00015,28.14432]
[1779229932054,34.5,76671.48,2.0,0.37965,0.00015,28.1446]
[1779229937527,34.5,76671.9,2.0,0.37972,0.00015,28.14628]
[1779229937529,34.5,76671.9,2.0,0.37972,0.00015,28.14628]
[1779229943359,34.5,76674.88,2.0,0.38017,0.00015,28.15761]
[1779229945091,34.51,76675.65,2.0,0.38028,0.00015,28.1605]
[1779229947888,34.51,76676.78,2.0,0.38045,0.00015,28.16476]
[1779229949687,34.51,76676.94,2.0,0.38048,0.00015,28.16538]
[1779229951588,34.51,76675.26,2.0,0.38023,0.00015,28.15913]
[1779229953213,34.51,76671.12,2.0,0.3796,0.00015,28.14051]
[1779229953615,34.51,76671.12,2.0,0.3796,0.00015,28.14051]
[1779229953624,34.51,76671.12,2.0,0.3796,0.00015,28.14051]
[1779229960107,34.51,76670.12,2.0,0.37946,0.00015,28.13698]
[1779229960354,34.51,76670.12,2.0,0.37946,0.00015,28.13698]
[1779229960377,34.51,76670.12,2.0,0.37946,0.00015,28.13698]
[1779229961536,34.51,76670.11,2.0,0.37946,0.00015,28.13698]
[1779229961728,34.51,76672.14,2.0,0.37977,0.00015,28.14462]
[1779229962491,34.51,76672.94,2.0,0.37988,0.00015,28.14753]
[1779229965463,34.51,76672.94,2.0,0.37988,0.00015,28.14744]
[1779229968024,34.5,76672.07,2.0,0.37973,0.00015,28.14383]
[1779229968533,34.5,76671.98,2.0,0.37971,0.00015,28.1434]
[1779229968967,34.5,76671.98,2.0,0.37971,0.00015,28.1434]
[1779229969606,34.5,76671.98,2.0,0.37971,0.00015,28.1434]
[1779229969539,34.5,76672.02,2.0,0.37972,0.00015,28.14358]
[1779229970547,34.5,76672.09,2.0,0.37973,0.00015,28.14387]
[1779229971057,34.5,76672.09,2.0,0.37973,0.00015,28.14387]
[1779229971607,34.5,76672.09,2.0,0.37973,0.00015,28.14387]
[1779229971629,34.5,76672.09,2.0,0.37973,0.00015,28.14387]
[1779229971644,34.5,76672.09,2.0,0.37973,0.00015,28.14387]
[1779229973199,34.5,76674.08,2.0,0.38003,0.00015,28.15138]
[1779229973568,34.5,76675.95,2.0,0.38031,0.00015,28.15838]
[1779229975641,34.5,76676.97,2.0,0.38046,0.00015,28.16209]
[1779229976589,34.5,76677.0,2.0,0.38046,0.00015,28.16212]
[1779229977120,34.5,76677.0,2.0,0.38046,0.00015,28.16212]
[1779229977657,34.5,76677.0,2.0,0.38046,0.00015,28.16212]
[1779229979651,34.5,76679.68,2.0,0.38086,0.00015,28.17213]
[1779229980056,34.5,76679.88,2.0,0.38089,0.00015,28.17288]
[1779229980066,34.5,76679.88,2.0,0.38089,0.00015,28.17288]
[1779229980077,34.5,76679.88,2.0,0.38089,0.00015,28.17288]
[1779229980562,34.5,76679.88,2.0,0.38089,0.00015,28.17288]
[1779229981159,34.5,76685.82,2.0,0.38178,0.00015,28.19489]
[1779229981362,34.5,76685.82,2.0,0.38178,0.00015,28.19489]
[1779229981549,34.5,76685.82,2.0,0.38178,0.00015,28.19489]
[1779229981624,34.5,76694.0,2.0,0.383,0.00015,28.22495]
[1779229981991,34.5,76694.0,2.0,0.383,0.00015,28.22495]
[1779229982011,34.5,76694.0,2.0,0.383,0.00015,28.22495]
[1779229983459,34.5,76697.61,2.0,0.38354,0.00015,28.23812]
[1779229984370,34.5,76701.85,2.0,0.38418,0.00015,28.25351]
[1779229987284,34.5,76703.06,2.0,0.38435,0.00015,28.25777]
[1779229987542,34.5,76703.06,2.0,0.38435,0.00015,28.25777]
[1779229987597,34.5,76703.06,2.0,0.38435,0.00015,28.25777]
[1779229987621,34.5,76703.06,2.0,0.38435,0.00015,28.25777]
[1779229987900,34.5,76708.34,2.0,0.38514,0.00015,28.27682]
[1779229988243,34.5,76708.34,2.0,0.38514,0.00015,28.27682]
[1779229991453,34.5,76717.23,2.0,0.38647,0.00015,28.30861]
[1779229991508,34.5,76717.23,2.0,0.38647,0.00015,28.30861]
[1779229992973,34.5,76721.75,2.0,0.38715,0.00015,28.32467]
[1779229993074,34.5,76722.4,2.0,0.38724,0.00015,28.32688]
[1779229995300,34.5,76724.13,2.0,0.3875,0.00015,28.33301]
[1779229996812,34.5,76722.27,2.0,0.38722,0.00015,28.32645]
[1779229999759,34.5,76719.38,2.0,0.38679,0.00015,28.31625]
[1779230001393,34.5,76719.93,2.0,0.38688,0.00015,28.31826]
[1779230002898,34.5,76721.59,2.0,0.38713,0.00015,28.32418]
[1779230007806,34.5,76729.61,2.0,0.38833,0.00015,28.35262]
[1779230011803,34.5,76728.8,2.0,0.38821,0.00015,28.34979]
[1779230011892,34.5,76728.8,2.0,0.38821,0.00015,28.34979]
[1779230011968,34.5,76728.8,2.0,0.38821,0.00015,28.34979]
[1779230012276,34.5,76728.8,2.0,0.38821,0.00015,28.34979]
[1779230012371,34.5,76727.75,2.0,0.38804,0.00015,28.3429]
[1779230013400,34.5,76727.75,2.0,0.38804,0.00015,28.3429]
[1779230013605,34.5,76715.45,2.0,0.38619,0.00015,28.29917]
[1779230016159,34.5,76713.86,2.0,0.38596,0.00015,28.29348]
[1779230016207,34.5,76713.86,2.0,0.38595,0.00015,28.29347]
[1779230018440,34.5,76713.82,2.0,0.38595,0.00015,28.29333]
[1779230018505,34.5,76713.82,2.0,0.38595,0.00015,28.29333]
[1779230018529,34.5,76713.82,2.0,0.38595,0.00015,28.29333]
[1779230018622,34.5,76712.75,2.0,0.38579,0.00015,28.28958]
[1779230018928,34.5,76712.75,2.0,0.38579,0.00015,28.28958]
[1779230022358,34.5,76707.18,2.0,0.38496,0.00015,28.26952]
[1779230022672,34.5,76707.18,2.0,0.38496,0.00015,28.26952]
[1779230027952,34.5,76711.64,2.0,0.38563,0.00015,28.28559]
[1779230032987,34.5,76711.67,2.0,0.38563,0.00015,28.28567]
[1779230039558,34.5,76715.18,2.0,0.38615,0.00015,28.29822]
[1779230039567,34.5,76715.18,2.0,0.38615,0.00015,28.29822]
[1779230039622,34.5,76715.22,2.0,0.38616,0.00015,28.29834]
[1779230040302,34.5,76715.22,2.0,0.38616,0.00015,28.29834]
[1779230046079,34.5,76718.12,2.0,0.3866,0.00015,28.30894]
[1779230047578,34.5,76718.12,2.0,0.3866,0.00015,28.30894]
[1779230052404,34.51,76716.37,2.0,0.38635,0.00015,28.30289]
[1779230052411,34.51,76716.37,2.0,0.38635,0.00015,28.30289]
[1779230052478,34.51,76715.76,2.0,0.38626,0.00015,28.30075]
[1779230057762,34.5,76712.62,2.0,0.38578,0.00015,28.28933]
[1779230063723,34.5,76711.89,2.0,0.38566,0.00015,28.28649]
[1779230069241,34.5,76710.58,2.0,0.38546,0.00015,28.28155]
[1779230070292,34.5,76710.58,2.0,0.38546,0.00015,28.28155]
[1779230071708,34.5,76710.18,2.0,0.38539,0.00015,28.28008]
[1779230077744,34.5,76716.8,2.0,0.38637,0.00015,28.30047]
[1779230082027,34.49,76714.17,2.0,0.38596,0.00015,28.29082]
[1779230085721,34.49,76713.48,2.0,0.38585,0.00015,28.28824]
[1779230088796,34.49,76713.5,2.0,0.38585,0.00015,28.28818]
[1779230089243,34.49,76713.5,2.0,0.38585,0.00015,28.28818]
[1779230089289,34.49,76713.5,2.0,0.38585,0.00015,28.28818]
[1779230089381,34.49,76718.39,2.0,0.38658,0.00015,28.30564]
[1779230091238,34.49,76721.75,2.0,0.38709,0.00015,28.31764]
[1779230091568,34.49,76721.75,2.0,0.38709,0.00015,28.31764]
[1779230094416,34.49,76730.29,2.0,0.38837,0.00015,28.34796]
[1779230097677,34.49,76728.51,2.0,0.38811,0.00015,28.34172]
[1779230100154,34.49,76733.89,2.0,0.38892,0.00015,28.36068]
[1779230100967,34.49,76731.36,2.0,0.38854,0.00015,28.3518]
[1779230101019,34.49,76731.36,2.0,0.38854,0.00015,28.3518]
[1779230101087,34.49,76731.36,2.0,0.38854,0.00015,28.3518]
[1779230101238,34.49,76731.36,2.0,0.38854,0.00015,28.3518]
[1779230102076,34.49,76724.09,2.0,0.38745,0.00015,28.32615]
[1779230102617,34.49,76724.09,2.0,0.38745,0.00015,28.32615]
[1779230102713,34.49,76721.04,2.0,0.38699,0.00015,28.31536]
[1779230103378,34.49,76721.04,2.0,0.38699,0.00015,28.31536]
[1779230108536,34.49,76713.83,2.0,0.38591,0.00015,28.28959]
[1779230109863,34.49,76714.39,2.0,0.38599,0.00015,28.2916]
[1779230114032,34.49,76718.87,2.0,0.38666,0.00015,28.30758]
[1779230117024,34.49,76720.32,2.0,0.38688,0.00015,28.31271]
[1779230117600,34.49,76720.65,2.0,0.38693,0.00015,28.31387]
[1779230122635,34.49,76722.53,2.0,0.38722,0.00015,28.32073]
[1779230127672,34.5,76723.28,2.0,0.38734,0.00015,28.32354]
[1779230131734,34.5,76721.99,2.0,0.38715,0.00015,28.31905]
[1779230133669,34.5,76722.05,2.0,0.38715,0.00015,28.31613]
[1779230138755,34.5,76716.07,2.0,0.38626,0.00015,28.29508]
[1779230143013,34.5,76718.08,2.0,0.38657,0.00015,28.30243]
[1779230143777,34.5,76718.08,2.0,0.38657,0.00015,28.30243]
[1779230143791,34.5,76719.02,2.0,0.38671,0.00015,28.30582]
[1779230145838,34.5,76719.51,2.0,0.38679,0.00015,28.30757]
[1779230145843,34.5,76719.75,2.0,0.38682,0.00015,28.30843]
[1779230146812,34.5,76718.98,2.0,0.38671,0.00015,28.30572]
[1779230148900,34.5,76717.82,2.0,0.38654,0.00015,28.30166]
[1779230154868,34.51,76716.08,2.0,0.38629,0.00015,28.29571]
[1779230158195,34.51,76715.77,2.0,0.38625,0.00015,28.29469]
[1779230158296,34.51,76715.72,2.0,0.38625,0.00015,28.2946]
[1779230164939,34.51,76715.66,2.0,0.38624,0.00015,28.29442]
[1779230167247,34.51,76715.3,2.0,0.38619,0.00015,28.29314]
[1779230167794,34.51,76715.3,2.0,0.38619,0.00015,28.29314]
[1779230167948,34.51,76715.07,2.0,0.38615,0.00015,28.29234]
[1779230168640,34.51,76715.07,2.0,0.38615,0.00015,28.29234]
[1779230168720,34.51,76715.07,2.0,0.38615,0.00015,28.29234]
[1779230168738,34.51,76706.44,2.0,0.38486,0.00015,28.26135]
[1779230168969,34.51,76695.33,2.0,0.3832,0.00015,28.221]
[1779230171687,34.51,76691.63,2.0,0.38265,0.00015,28.2075]
[1779230173900,34.51,76692.17,2.0,0.38273,0.00015,28.20967]
[1779230177981,34.52,76688.46,2.0,0.38218,0.00015,28.19614]
[1779230178045,34.52,76688.46,2.0,0.38218,0.00015,28.19614]
[1779230181397,34.52,76695.73,2.0,0.38328,0.00015,28.22295]
[1779230182010,34.52,76696.29,2.0,0.38337,0.00015,28.2251]
[1779230187095,34.52,76692.67,2.0,0.38282,0.00015,28.21181]
[1779230190211,34.52,76692.85,2.0,0.38285,0.00015,28.21246]
[1779230196157,34.52,76692.58,2.0,0.38279,0.00015,28.20825]
[1779230197671,34.52,76692.58,2.0,0.38279,0.00015,28.20825]
[1779230199088,34.52,76692.28,2.0,0.38275,0.00015,28.20714]
[1779230200668,34.52,76687.16,2.0,0.38198,0.00015,28.18832]
[1779230200927,34.52,76683.82,2.0,0.38148,0.00015,28.17599]
[1779230201193,34.52,76680.07,2.0,0.38092,0.00015,28.1621]
[1779230203609,34.52,76676.79,2.0,0.38043,0.00015,28.14971]
[1779230208296,34.51,76675.63,2.0,0.38024,0.00015,28.14499]
[1779230209184,34.51,76675.6,2.0,0.38023,0.00015,28.1448]
[1779230209315,34.51,76675.6,2.0,0.38023,0.00015,28.1448]
[1779230209911,34.51,76677.0,2.0,0.38043,0.00015,28.14995]
[1779230210753,34.51,76677.0,2.0,0.38043,0.00015,28.14995]
[1779230211841,34.51,76678.25,2.0,0.38062,0.00015,28.15452]
[1779230212127,34.51,76678.16,2.0,0.3806,0.00015,28.1541]
[1779230212796,34.51,76678.16,2.0,0.3806,0.00015,28.1541]
[1779230212897,34.51,76678.16,2.0,0.3806,0.00015,28.15413]
[1779230213034,34.51,76678.16,2.0,0.3806,0.00015,28.15413]
[1779230213775,34.51,76678.16,2.0,0.3806,0.00015,28.15413]
[1779230213877,34.51,76678.16,2.0,0.3806,0.00015,28.15416]
[1779230214061,34.51,76678.16,2.0,0.3806,0.00015,28.15416]
[1779230214697,34.51,76678.16,2.0,0.3806,0.00015,28.15416]
[1779230216397,34.51,76678.32,2.0,0.38062,0.00015,28.15459]
[1779230216844,34.51,76678.32,2.0,0.38062,0.00015,28.15459]
[1779230217007,34.5,76678.32,2.0,0.38061,0.00015,28.15451]
[1779230220673,34.5,76676.27,2.0,0.3803,0.00015,28.14663]
[1779230221036,34.5,76676.85,2.0,0.38038,0.00015,28.14871]
[1779230221778,34.5,76676.85,2.0,0.38038,0.00015,28.14871]
[1779230227032,34.49,76677.24,2.0,0.38042,0.00015,28.14969]
[1779230227788,34.49,76677.24,2.0,0.38042,0.00015,28.14969]
[1779230233524,34.49,76676.25,2.0,0.38025,0.00015,28.14554]
[1779230241829,34.48,76675.32,2.0,0.38008,0.00015,28.14147]
[1779230241943,34.48,76675.32,2.0,0.38008,0.00015,28.14147]
[1779230242067,34.48,76676.14,2.0,0.3802,0.00015,28.14446]
[1779230242071,34.48,76676.14,2.0,0.3802,0.00015,28.14446]
[1779230242186,34.48,76676.14,2.0,0.3802,0.00015,28.14446]
[1779230242187,34.48,76676.14,2.0,0.3802,0.00015,28.14446]
[1779230242328,34.48,76676.14,2.0,0.3802,0.00015,28.14446]
[1779230242886,34.48,76676.14,2.0,0.3802,0.00015,28.14446]
[1779230243859,34.48,76674.5,2.0,0.37995,0.00015,28.13825]
[1779230244625,34.48,76673.87,2.0,0.37986,0.00015,28.13583]
[1779230247898,34.48,76673.65,2.0,0.37982,0.00015,28.1348]
[1779230248217,34.48,76672.51,2.0,0.37964,0.00015,28.13046]
[1779230252869,34.47,76674.16,2.0,0.37986,0.00015,28.13321]
[1779230258592,34.47,76671.61,2.0,0.37947,0.00015,28.12324]
[1779230263717,34.47,76671.1,2.0,0.37938,0.00015,28.12111]
[1779230264208,34.47,76671.14,2.0,0.37938,0.00015,28.1212]
[1779230266284,34.46,76671.58,2.0,0.37944,0.00015,28.12275]
[1779230268810,34.46,76671.93,2.0,0.37949,0.00015,28.12396]
[1779230274949,34.46,76664.43,2.0,0.37836,0.00015,28.09542]
[1779230275667,34.46,76664.36,2.0,0.37835,0.00015,28.09512]
[1779230277835,34.46,76662.37,2.0,0.37805,0.00015,28.08751]
[1779230278359,34.46,76662.07,2.0,0.378,0.00015,28.08635]
[1779230283766,34.46,76657.98,2.0,0.37739,0.00015,28.07066]
[1779230288805,34.46,76658.5,2.0,0.37746,0.00015,28.07254]
[1779230294847,34.45,76659.88,2.0,0.37766,0.00015,28.07767]
[1779230296202,34.45,76661.32,2.0,0.37787,0.00015,28.08312]
[1779230301896,34.45,76665.54,2.0,0.3785,0.00015,28.09893]
[1779230304143,34.45,76666.17,2.0,0.37859,0.00015,28.10123]
[1779230304561,34.45,76666.17,2.0,0.37859,0.00015,28.10123]
[1779230309952,34.45,76672.47,2.0,0.37951,0.00015,28.12467]
[1779230313880,34.45,76672.33,2.0,0.37947,0.00015,28.1208]
[1779230321029,34.44,76671.53,2.0,0.37933,0.00015,28.11735]
[1779230322345,34.44,76671.53,2.0,0.37933,0.00015,28.11735]
[1779230324707,34.44,76672.06,2.0,0.37941,0.00015,28.11923]
[1779230332108,34.43,76672.15,2.0,0.3794,0.00015,28.11906]
[1779230341171,34.43,76673.36,2.0,0.37956,0.00015,28.12309]
[1779230346206,34.42,76671.55,2.0,0.37927,0.00015,28.11599]
[1779230348497,34.42,76671.82,2.0,0.37931,0.00015,28.11695]
[1779230354263,34.42,76671.26,2.0,0.37921,0.00015,28.11445]
[1779230359298,34.42,76669.03,2.0,0.37886,0.00015,28.10576]
[1779230364340,34.41,76668.63,2.0,0.3788,0.00015,28.10405]
[1779230370381,34.41,76668.12,2.0,0.3787,0.00015,28.10172]
[1779230371224,34.41,76668.12,2.0,0.3787,0.00015,28.10172]
[1779230371234,34.41,76668.12,2.0,0.3787,0.00015,28.10172]
[1779230372556,34.41,76667.51,2.0,0.3786,0.00015,28.09618]
[1779230373803,34.41,76667.5,2.0,0.37859,0.00015,28.0961]
[1779230377290,34.4,76669.65,2.0,0.37891,0.00015,28.10403]
[1779230384478,34.4,76669.72,2.0,0.3789,0.00015,28.10387]
[1779230388287,34.4,76667.94,2.0,0.37862,0.00015,28.09698]
[1779230393674,34.4,76667.81,2.0,0.3786,0.00015,28.09629]
[1779230394044,34.4,76667.81,2.0,0.3786,0.00015,28.09629]
[1779230394790,34.39,76666.05,2.0,0.37833,0.00015,28.08952]
[1779230395003,34.39,76666.05,2.0,0.37833,0.00015,28.08952]
[1779230395695,34.39,76665.41,2.0,0.37823,0.00015,28.08705]
[1779230400463,34.39,76665.22,2.0,0.37819,0.00015,28.08612]
[1779230403877,34.39,76666.91,2.0,0.37844,0.00015,28.0924]
[1779230403942,34.39,76666.91,2.0,0.37844,0.00015,28.0924]
[1779230404016,34.39,76666.91,2.0,0.37844,0.00015,28.0924]
[1779230404074,34.39,76666.91,2.0,0.37844,0.00015,28.0924]
[1779230404152,34.39,76667.05,2.0,0.37846,0.00015,28.09289]
[1779230404875,34.39,76667.05,2.0,0.37846,0.00015,28.09289]
[1779230404885,34.39,76667.05,2.0,0.37846,0.00015,28.09289]
[1779230404889,34.39,76667.05,2.0,0.37846,0.00015,28.09289]
[1779230404906,34.39,76667.05,2.0,0.37846,0.00015,28.09289]
[1779230404910,34.39,76667.05,2.0,0.37846,0.00015,28.09289]
[1779230404925,34.39,76672.63,2.0,0.37929,0.00015,28.11393]
[1779230405123,34.39,76672.63,2.0,0.37929,0.00015,28.11393]
[1779230405678,34.39,76672.63,2.0,0.37929,0.00015,28.11393]
[1779230405779,34.39,76681.18,2.0,0.38058,0.00015,28.14606]
[1779230407294,34.39,76683.02,2.0,0.38085,0.00015,28.15296]
[1779230411328,34.39,76686.34,2.0,0.38136,0.00015,28.16543]
[1779230413656,34.39,76675.22,2.0,0.37969,0.00015,28.12396]
[1779230417221,34.4,76674.85,2.0,0.37965,0.00015,28.12279]
[1779230417488,34.4,76674.85,2.0,0.37965,0.00015,28.12279]
[1779230420036,34.4,76670.71,2.0,0.37903,0.00015,28.10731]
[1779230420078,34.4,76670.71,2.0,0.37903,0.00015,28.10731]
[1779230420061,34.4,76669.82,2.0,0.3789,0.00015,28.10401]
[1779230420506,34.4,76669.82,2.0,0.3789,0.00015,28.10401]
[1779230425767,34.39,76665.2,2.0,0.3782,0.00015,28.08624]
[1779230426622,34.39,76665.2,2.0,0.3782,0.00015,28.08624]
[1779230426976,34.39,76665.2,2.0,0.3782,0.00015,28.08624]
[1779230428045,34.39,76664.99,2.0,0.37817,0.00015,28.08541]
[1779230428124,34.39,76664.99,2.0,0.37817,0.00015,28.08541]
[1779230429237,34.39,76669.88,2.0,0.37889,0.00015,28.10385]
[1779230429751,34.39,76669.88,2.0,0.37889,0.00015,28.10385]
[1779230429774,34.39,76669.88,2.0,0.37889,0.00015,28.10385]
[1779230430184,34.39,76674.43,2.0,0.37957,0.00015,28.12095]
[1779230430200,34.39,76674.43,2.0,0.37957,0.00015,28.12095]
[1779230430808,34.39,76674.43,2.0,0.37957,0.00015,28.12095]
[1779230431142,34.39,76674.43,2.0,0.37957,0.00015,28.12095]
[1779230430827,34.39,76680.71,2.0,0.38052,0.00015,28.14454]
[1779230431443,34.39,76680.71,2.0,0.38052,0.00015,28.14454]
[1779230432558,34.39,76681.83,2.0,0.38067,0.00015,28.14558]
[1779230432848,34.39,76681.83,2.0,0.38067,0.00015,28.14558]
[1779230432909,34.39,76683.08,2.0,0.38086,0.00015,28.15028]
[1779230433989,34.39,76683.08,2.0,0.38086,0.00015,28.15028]
[1779230434091,34.39,76683.05,2.0,0.38085,0.00015,28.15009]
[1779230440137,34.4,76678.76,2.0,0.38022,0.00015,28.13427]
[1779230443722,34.4,76676.5,2.0,0.37989,0.00015,28.12598]
[1779230447588,34.4,76673.66,2.0,0.37947,0.00015,28.11553]
[1779230451137,34.4,76673.62,2.0,0.37948,0.00015,28.11555]
[1779230453275,34.4,76673.53,2.0,0.37947,0.00015,28.11539]
[1779230453511,34.4,76673.53,2.0,0.37947,0.00015,28.11539]
[1779230454047,34.4,76673.53,2.0,0.37947,0.00015,28.11539]
[1779230454119,34.4,76672.0,2.0,0.37924,0.00015,28.10968]
[1779230454731,34.4,76672.0,2.0,0.37924,0.00015,28.10968]
[1779230455037,34.4,76672.0,2.0,0.37924,0.00015,28.10968]
[1779230455049,34.4,76672.0,2.0,0.37924,0.00015,28.10968]
[1779230455926,34.4,76670.65,2.0,0.37904,0.00015,28.10454]
[1779230457573,34.4,76670.44,2.0,0.379,0.00015,28.10364]
[1779230457674,34.4,76670.44,2.0,0.379,0.00015,28.10364]
[1779230462559,34.4,76677.23,2.0,0.38001,0.00015,28.12889]
[1779230462561,34.4,76677.23,2.0,0.38001,0.00015,28.12889]
[1779230463288,34.4,76677.83,2.0,0.38009,0.00015,28.13107]
[1779230464048,34.4,76677.83,2.0,0.38009,0.00015,28.13107]
[1779230464134,34.4,76680.62,2.0,0.38051,0.00015,28.14144]
[1779230465526,34.4,76683.42,2.0,0.38093,0.00015,28.15193]
[1779230471088,34.4,76682.52,2.0,0.3808,0.00015,28.14878]
[1779230473612,34.4,76682.51,2.0,0.3808,0.00015,28.14878]
[1779230475720,34.4,76682.61,2.0,0.38082,0.00015,28.14926]
[1779230475860,34.4,76682.61,2.0,0.38082,0.00015,28.14926]
[1779230478675,34.4,76682.79,2.0,0.38086,0.00015,28.15004]
[1779230480341,34.4,76683.09,2.0,0.3809,0.00015,28.15122]
[1779230486205,34.41,76683.36,2.0,0.38095,0.00015,28.15242]
[1779230491240,34.41,76679.96,2.0,0.38044,0.00015,28.13674]
[1779230496275,34.41,76677.97,2.0,0.38015,0.00015,28.12952]
[1779230502317,34.41,76679.44,2.0,0.38038,0.00015,28.13529]
[1779230507684,34.42,76680.89,2.0,0.38061,0.00015,28.14085]
[1779230507748,34.42,76680.89,2.0,0.38061,0.00015,28.14085]
[1779230508139,34.42,76680.89,2.0,0.38061,0.00015,28.14085]
[1779230508249,34.42,76680.97,2.0,0.38062,0.00015,28.14123]
[1779230508552,34.42,76680.97,2.0,0.38062,0.00015,28.14123]
[1779230508773,34.42,76680.97,2.0,0.38062,0.00015,28.14123]
[1779230509167,34.42,76680.97,2.0,0.38062,0.00015,28.14123]
[1779230509765,34.42,76687.98,2.0,0.38167,0.00015,28.16731]
[1779230509921,34.42,76687.98,2.0,0.38167,0.00015,28.16731]
[1779230510016,34.42,76698.06,2.0,0.38319,0.00015,28.20445]
[1779230510373,34.42,76707.55,2.0,0.38461,0.00015,28.23904]
[1779230512523,34.42,76711.25,2.0,0.38517,0.00015,28.25256]
[1779230513743,34.42,76711.25,2.0,0.38517,0.00015,28.25256]
[1779230517877,34.42,76711.26,2.0,0.38518,0.00015,28.25269]
[1779230523464,34.42,76707.9,2.0,0.38468,0.00015,28.24074]
[1779230528499,34.43,76703.98,2.0,0.3841,0.00015,28.2267]
[1779230530738,34.43,76704.14,2.0,0.38413,0.00015,28.22732]
[1779230531293,34.43,76700.88,2.0,0.38365,0.00015,28.21554]
[1779230532652,34.43,76698.82,2.0,0.38334,0.00015,28.20801]
[1779230538569,34.43,76687.99,2.0,0.38172,0.00015,28.16832]
[1779230539538,34.43,76687.99,2.0,0.38172,0.00015,28.16832]
[1779230539551,34.43,76687.99,2.0,0.38172,0.00015,28.16832]
[1779230539881,34.43,76687.99,2.0,0.38172,0.00015,28.16832]
[1779230547632,34.43,76688.23,2.0,0.38177,0.00015,28.16954]
[1779230553146,34.44,76691.78,2.0,0.3823,0.00015,28.17961]
[1779230556272,34.44,76693.12,2.0,0.38251,0.00015,28.18474]
[1779230563743,34.44,76693.26,2.0,0.38254,0.00015,28.18562]
[1779230568779,34.44,76692.78,2.0,0.38248,0.00015,28.18403]
[1779230573814,34.45,76694.45,2.0,0.38274,0.00015,28.19035]
[1779230578760,34.45,76694.12,2.0,0.38269,0.00015,28.18926]
[1779230584895,34.45,76693.96,2.0,0.38268,0.00015,28.1889]
[1779230589931,34.45,76692.12,2.0,0.38241,0.00015,28.1823]
[1779230594512,34.46,76691.74,2.0,0.38236,0.00015,28.18105]
[1779230594644,34.46,76691.74,2.0,0.38236,0.00015,28.18105]
[1779230597912,34.46,76697.35,2.0,0.38321,0.00015,28.20172]
[1779230602503,34.46,76701.42,2.0,0.38382,0.00015,28.21668]
[1779230608302,34.46,76701.99,2.0,0.38391,0.00015,28.21885]
[1779230611274,34.46,76699.7,2.0,0.38357,0.00015,28.21061]
[1779230611299,34.46,76699.7,2.0,0.38357,0.00015,28.21061]
[1779230617452,34.46,76697.92,2.0,0.3833,0.00015,28.20118]
[1779230623164,34.47,76699.24,2.0,0.38351,0.00015,28.2062]
[1779230627485,34.47,76699.04,2.0,0.38349,0.00015,28.20561]
[1779230634241,34.47,76698.88,2.0,0.38347,0.00015,28.20525]
[1779230641290,34.47,76699.11,2.0,0.38352,0.00015,28.20631]
[1779230646325,34.47,76696.9,2.0,0.38319,0.00015,28.1984]
[1779230651360,34.48,76696.13,2.0,0.38309,0.00015,28.19576]
[1779230656395,34.48,76698.87,2.0,0.3835,0.00015,28.20593]
[1779230661429,34.48,76698.23,2.0,0.38342,0.00015,28.20374]
[1779230666465,34.48,76698.49,2.0,0.38346,0.00015,28.20484]
[1779230671500,34.48,76698.54,2.0,0.38346,0.00015,28.20199]
[1779230676534,34.49,76699.86,2.0,0.38367,0.00015,28.20695]
[1779230678360,34.49,76699.86,2.0,0.38367,0.00015,28.20695]
[1779230681572,34.49,76697.15,2.0,0.38327,0.00015,28.19718]
[1779230687614,34.49,76699.53,2.0,0.38363,0.00015,28.20609]
[1779230692649,34.49,76699.83,2.0,0.38368,0.00015,28.20731]
[1779230697666,34.49,76699.53,2.0,0.38364,0.00015,28.20632]
[1779230703727,34.5,76698.82,2.0,0.38355,0.00015,28.20396]
[1779230706747,34.5,76690.05,2.0,0.38224,0.00015,28.17194]
[1779230711164,34.5,76690.25,2.0,0.38228,0.00015,28.17282]
[1779230711243,34.5,76690.25,2.0,0.38228,0.00015,28.17282]
[1779230711277,34.5,76690.25,2.0,0.38228,0.00015,28.17282]
[1779230711309,34.5,76690.25,2.0,0.38228,0.00015,28.17282]
[1779230712790,34.5,76701.77,2.0,0.38401,0.00015,28.21511]
[1779230716329,34.5,76701.6,2.0,0.38399,0.00015,28.21459]
[1779230718855,34.5,76701.72,2.0,0.38401,0.00015,28.21507]
[1779230718896,34.5,76701.72,2.0,0.38401,0.00015,28.21507]
[1779230718912,34.5,76701.72,2.0,0.38401,0.00015,28.21507]
[1779230724873,34.51,76698.56,2.0,0.38354,0.00015,28.20374]
[1779230726881,34.51,76699.08,2.0,0.38362,0.00015,28.20564]
[1779230728052,34.51,76699.65,2.0,0.38371,0.00015,28.20772]
[1779230728056,34.51,76699.65,2.0,0.38371,0.00015,28.20772]
[1779230730736,34.51,76699.91,2.0,0.38374,0.00015,28.20867]
[1779230733789,34.51,76699.0,2.0,0.3836,0.00015,28.20219]
[1779230735066,34.51,76698.99,2.0,0.38359,0.00015,28.20216]
[1779230740151,34.51,76699.13,2.0,0.38362,0.00015,28.20269]
[1779230740633,34.51,76700.19,2.0,0.38378,0.00015,28.20655]
[1779230740695,34.51,76700.19,2.0,0.38378,0.00015,28.20655]
[1779230742565,34.51,76699.58,2.0,0.38368,0.00015,28.20433]
[1779230743594,34.51,76699.58,2.0,0.38368,0.00015,28.20433]
[1779230749045,34.51,76699.38,2.0,0.38366,0.00015,28.20363]
[1779230751869,34.51,76699.85,2.0,0.38373,0.00015,28.20535]
[1779230757335,34.51,76693.69,2.0,0.38281,0.00015,28.18292]
[1779230757374,34.51,76693.69,2.0,0.38281,0.00015,28.18292]
[1779230759397,34.51,76693.05,2.0,0.38271,0.00015,28.1806]
[1779230769252,34.51,76696.91,2.0,0.38329,0.00015,28.19468]
[1779230775229,34.51,76696.75,2.0,0.38326,0.00015,28.19405]
[1779230777081,34.51,76696.69,2.0,0.38325,0.00015,28.19382]
[1779230777733,34.51,76695.97,2.0,0.38314,0.00015,28.19118]
[1779230783286,34.51,76696.04,2.0,0.38315,0.00015,28.1914]
[1779230785219,34.51,76696.02,2.0,0.38315,0.00015,28.19132]
[1779230791341,34.51,76696.9,2.0,0.38327,0.00015,28.19132]
[1779230792095,34.51,76696.9,2.0,0.38327,0.00015,28.19132]
[1779230795728,34.51,76694.23,2.0,0.38287,0.00015,28.18154]
[1779230801412,34.5,76694.27,2.0,0.38287,0.00015,28.18167]
[1779230806447,34.5,76694.59,2.0,0.38292,0.00015,28.18283]
[1779230809899,34.5,76694.44,2.0,0.3829,0.00015,28.18226]
[1779230810991,34.5,76692.25,2.0,0.38257,0.00015,28.17423]
[1779230816517,34.5,76688.63,2.0,0.38203,0.00015,28.16093]
[1779230816548,34.5,76688.63,2.0,0.38203,0.00015,28.16093]
[1779230816564,34.5,76688.63,2.0,0.38203,0.00015,28.16093]
[1779230818816,34.51,76679.83,2.0,0.38071,0.00015,28.12839]
[1779230819099,34.51,76679.83,2.0,0.38071,0.00015,28.12839]
[1779230821070,34.51,76679.83,2.0,0.38071,0.00015,28.12842]
[1779230821328,34.51,76679.83,2.0,0.38071,0.00015,28.12842]
[1779230823746,34.51,76679.15,2.0,0.38062,0.00015,28.12598]
[1779230824853,34.51,76678.89,2.0,0.38058,0.00015,28.12508]
[1779230825693,34.51,76678.63,2.0,0.38054,0.00015,28.12415]
[1779230827615,34.51,76677.99,2.0,0.38045,0.00015,28.1218]
[1779230827789,34.51,76677.99,2.0,0.38045,0.00015,28.1218]
[1779230829189,34.51,76678.17,2.0,0.38047,0.00015,28.12244]
[1779230829202,34.51,76678.17,2.0,0.38047,0.00015,28.12244]
[1779230829231,34.51,76678.17,2.0,0.38047,0.00015,28.12247]
[1779230829721,34.51,76678.17,2.0,0.38047,0.00015,28.12247]
[1779230829745,34.51,76678.17,2.0,0.38047,0.00015,28.12247]
[1779230829849,34.51,76678.17,2.0,0.38047,0.00015,28.12247]
[1779230830064,34.51,76678.17,2.0,0.38047,0.00015,28.12247]
[1779230830293,34.51,76678.17,2.0,0.38047,0.00015,28.12247]
[1779230830649,34.51,76676.34,2.0,0.3802,0.00015,28.11558]
[1779230831916,34.51,76673.76,2.0,0.37981,0.00015,28.10594]
[1779230833842,34.51,76672.8,2.0,0.37966,0.00015,28.10221]
[1779230837618,34.5,76671.48,2.0,0.37946,0.00015,28.09702]
[1779230840672,34.5,76671.8,2.0,0.3795,0.00015,28.09805]
[1779230841299,34.5,76671.8,2.0,0.3795,0.00015,28.09805]
[1779230841729,34.5,76671.99,2.0,0.37952,0.00015,28.09865]
[1779230841830,34.5,76673.85,2.0,0.3798,0.00015,28.10561]
[1779230847735,34.5,76672.99,2.0,0.37968,0.00015,28.10262]
[1779230849384,34.5,76672.99,2.0,0.37968,0.00015,28.10262]
[1779230850535,34.5,76672.99,2.0,0.37968,0.00015,28.10273]
[1779230851147,34.5,76672.99,2.0,0.37968,0.00015,28.10273]
[1779230851237,34.51,76672.99,2.0,0.37967,0.00015,28.09966]
[1779230856470,34.5,76673.34,2.0,0.37972,0.00015,28.1008]
[1779230857631,34.5,76673.66,2.0,0.37976,0.00015,28.10188]
[1779230859722,34.5,76674.49,2.0,0.37988,0.00015,28.10487]
[1779230863153,34.5,76674.58,2.0,0.37989,0.00015,28.10503]
[1779230864641,34.5,76671.85,2.0,0.37947,0.00015,28.09468]
[1779230869421,34.49,76674.16,2.0,0.37981,0.00015,28.10306]
[1779230874924,34.49,76674.52,2.0,0.37984,0.00015,28.104]
[1779230879958,34.49,76674.57,2.0,0.37984,0.00015,28.10389]
[1779230884994,34.48,76674.28,2.0,0.37978,0.00015,28.10252]
[1779230891036,34.48,76673.8,2.0,0.37969,0.00015,28.10038]
[1779230895260,34.48,76673.33,2.0,0.37962,0.00015,28.09846]
[1779230896752,34.47,76673.88,2.0,0.37969,0.00015,28.10042]
[1779230904911,34.47,76678.73,2.0,0.3804,0.00015,28.11813]
[1779230905774,34.47,76680.72,2.0,0.3807,0.00015,28.12548]
[1779230906141,34.47,76683.37,2.0,0.38109,0.00015,28.13526]
[1779230909390,34.47,76688.68,2.0,0.38189,0.00015,28.15498]
[1779230909401,34.47,76688.68,2.0,0.38189,0.00015,28.15498]
[1779230909421,34.47,76688.68,2.0,0.38189,0.00015,28.15498]
[1779230915206,34.47,76693.83,2.0,0.38265,0.00015,28.17085]
[1779230923262,34.47,76694.15,2.0,0.3827,0.00015,28.17208]
[1779230930311,34.47,76695.15,2.0,0.38285,0.00015,28.17577]
[1779230932644,34.47,76695.24,2.0,0.38286,0.00015,28.1761]
[1779230932650,34.47,76695.24,2.0,0.38286,0.00015,28.1761]
[1779230932943,34.47,76697.57,2.0,0.38321,0.00015,28.18463]
[1779230932978,34.47,76697.57,2.0,0.38321,0.00015,28.18463]
[1779230937106,34.47,76704.39,2.0,0.38423,0.00015,28.20941]
[1779230938190,34.47,76705.35,2.0,0.38438,0.00015,28.21288]
[1779230939252,34.47,76705.23,2.0,0.38436,0.00015,28.21242]
[1779230943193,34.47,76708.16,2.0,0.3848,0.00015,28.22309]
[1779230948298,34.47,76708.28,2.0,0.38482,0.00015,28.22358]
[1779230948336,34.47,76708.28,2.0,0.38482,0.00015,28.22358]
[1779230951937,34.47,76701.04,2.0,0.38373,0.00015,28.19725]
[1779230957499,34.47,76696.2,2.0,0.38301,0.00015,28.17953]
[1779230962536,34.47,76696.23,2.0,0.38301,0.00015,28.17963]
[1779230967569,34.47,76696.62,2.0,0.38307,0.00015,28.18107]
[1779230969957,34.47,76696.55,2.0,0.38306,0.00015,28.18081]
[1779230974451,34.47,76696.55,2.0,0.38304,0.00015,28.17764]
[1779230976004,34.47,76702.12,2.0,0.38388,0.00015,28.19797]
[1779230981668,34.47,76702.18,2.0,0.38389,0.00015,28.19813]
[1779230991738,34.47,76702.18,2.0,0.38388,0.00015,28.19804]
[1779230997560,34.47,76702.18,2.0,0.38388,0.00015,28.19804]
[1779230997570,34.47,76702.18,2.0,0.38388,0.00015,28.19804]
[1779231002815,34.47,76698.25,2.0,0.38329,0.00015,28.18364]
[1779231008857,34.47,76700.03,2.0,0.38356,0.00015,28.19013]
[1779231014899,34.47,76699.08,2.0,0.38341,0.00015,28.18665]
[1779231019934,34.47,76699.09,2.0,0.38341,0.00015,28.18668]
[1779231024969,34.47,76699.36,2.0,0.38345,0.00015,28.18766]
[1779231030008,34.47,76699.58,2.0,0.38349,0.00015,28.18846]
[1779231037054,34.47,76698.44,2.0,0.3833,0.00015,28.18113]
[1779231043097,34.47,76696.06,2.0,0.38295,0.00015,28.17244]
[1779231047625,34.47,76695.08,2.0,0.3828,0.00015,28.16887]
[1779231047626,34.47,76695.08,2.0,0.3828,0.00015,28.16887]
[1779231049243,34.47,76691.36,2.0,0.38225,0.00015,28.15522]
[1779231054755,34.47,76691.6,2.0,0.38228,0.00015,28.15616]
[1779231062235,34.47,76691.19,2.0,0.38223,0.00015,28.15484]
[1779231068276,34.47,76690.85,2.0,0.38219,0.00015,28.15371]
[1779231075325,34.47,76690.82,2.0,0.38219,0.00015,28.15374]
[1779231080360,34.47,76690.8,2.0,0.38219,0.00015,28.15376]
[1779231081908,34.47,76690.84,2.0,0.3822,0.00015,28.15393]
[1779231082102,34.47,76690.84,2.0,0.3822,0.00015,28.15393]
[1779231082117,34.47,76690.84,2.0,0.3822,0.00015,28.15393]
[1779231082206,34.47,76690.84,2.0,0.3822,0.00015,28.15393]
[1779231082328,34.47,76690.84,2.0,0.3822,0.00015,28.15393]
[1779231082374,34.48,76679.75,2.0,0.38054,0.00015,28.11286]
[1779231082874,34.48,76679.75,2.0,0.38054,0.00015,28.11286]
[1779231086715,34.47,76676.01,2.0,0.37997,0.00015,28.09877]
[1779231087011,34.47,76673.05,2.0,0.37952,0.00015,28.08756]
[1779231087601,34.47,76673.05,2.0,0.37952,0.00015,28.08756]
[1779231088222,34.47,76672.2,2.0,0.37939,0.00015,28.08431]
[1779231090342,34.47,76674.27,2.0,0.3797,0.00015,28.09198]
[1779231090588,34.47,76674.27,2.0,0.3797,0.00015,28.09198]
[1779231090718,34.47,76674.27,2.0,0.3797,0.00015,28.09198]
[1779231092103,34.47,76683.27,2.0,0.38103,0.00015,28.12226]
[1779231092533,34.47,76683.27,2.0,0.38103,0.00015,28.12226]
[1779231094553,34.47,76684.14,2.0,0.38115,0.00015,28.12535]
[1779231097690,34.46,76679.64,2.0,0.38047,0.00015,28.10838]
[1779231103298,34.46,76676.63,2.0,0.38,0.00015,28.09676]
[1779231103301,34.46,76676.63,2.0,0.38,0.00015,28.09676]
[1779231107611,34.46,76677.44,2.0,0.38011,0.00015,28.09956]
[1779231113328,34.45,76676.03,2.0,0.37988,0.00015,28.09393]
[1779231114037,34.45,76674.75,2.0,0.37969,0.00015,28.08907]
[1779231114195,34.45,76674.75,2.0,0.37969,0.00015,28.08907]
[1779231114198,34.45,76674.75,2.0,0.37969,0.00015,28.08907]
[1779231115106,34.45,76672.03,2.0,0.37928,0.00015,28.0788]
[1779231117132,34.45,76671.03,2.0,0.37912,0.00015,28.07495]
[1779231119003,34.45,76669.27,2.0,0.37886,0.00015,28.06823]
[1779231120156,34.45,76669.16,2.0,0.37884,0.00015,28.06778]
[1779231120168,34.45,76669.16,2.0,0.37884,0.00015,28.06778]
[1779231122553,34.45,76676.83,2.0,0.37998,0.00015,28.09651]
[1779231123001,34.45,76677.91,2.0,0.38014,0.00015,28.1005]
[1779231124755,34.45,76678.32,2.0,0.3802,0.00015,28.10197]
[1779231125836,34.45,76679.24,2.0,0.38034,0.00015,28.10534]
[1779231126952,34.44,76679.52,2.0,0.38037,0.00015,28.10626]
[1779231128808,34.44,76679.65,2.0,0.38039,0.00015,28.10668]
[1779231129965,34.44,76679.68,2.0,0.38039,0.00015,28.10666]
[1779231130745,34.44,76679.68,2.0,0.38039,0.00015,28.10666]
[1779231131819,34.44,76679.7,2.0,0.38039,0.00015,28.10667]
[1779231133741,34.44,76681.88,2.0,0.38071,0.00015,28.11467]
[1779231135596,34.44,76683.89,2.0,0.381,0.00015,28.12201]
[1779231135747,34.44,76684.52,2.0,0.3811,0.00015,28.12428]
[1779231140781,34.44,76684.13,2.0,0.38105,0.00015,28.12302]
[1779231145816,34.44,76686.08,2.0,0.38135,0.00015,28.13044]
[1779231150851,34.44,76689.71,2.0,0.3819,0.00015,28.14401]
[1779231155887,34.44,76689.85,2.0,0.38191,0.00015,28.14146]
[1779231156881,34.44,76689.85,2.0,0.38191,0.00015,28.14146]
[1779231162936,34.45,76689.6,2.0,0.38188,0.00015,28.1407]
[1779231165061,34.45,76689.66,2.0,0.38189,0.00015,28.14094]
[1779231165086,34.45,76689.66,2.0,0.38189,0.00015,28.14094]
[1779231165086,34.45,76689.66,2.0,0.38189,0.00015,28.14094]
[1779231165102,34.45,76689.66,2.0,0.38189,0.00015,28.14094]
[1779231165206,34.45,76689.66,2.0,0.38189,0.00015,28.14094]
[1779231165275,34.45,76689.66,2.0,0.38189,0.00015,28.14094]
[1779231165290,34.45,76689.66,2.0,0.38189,0.00015,28.14094]
[1779231165958,34.45,76691.67,2.0,0.38219,0.00015,28.14839]
[1779231167054,34.45,76697.74,2.0,0.3831,0.00015,28.17069]
[1779231167569,34.45,76697.74,2.0,0.3831,0.00015,28.17069]
[1779231173006,34.45,76699.22,2.0,0.38333,0.00015,28.17611]
[1779231178627,34.45,76693.0,2.0,0.38239,0.00015,28.15333]
[1779231181098,34.45,76692.97,2.0,0.38239,0.00015,28.15326]
[1779231187104,34.45,76690.44,2.0,0.38202,0.00015,28.14404]
[1779231190528,34.45,76694.64,2.0,0.38265,0.00015,28.15954]
[1779231190532,34.45,76694.64,2.0,0.38265,0.00015,28.15954]
[1779231191439,34.45,76695.1,2.0,0.38272,0.00015,28.16126]
[1779231193682,34.45,76697.13,2.0,0.38302,0.00015,28.16871]
[1779231198905,34.45,76699.97,2.0,0.38345,0.00015,28.1791]
[1779231201094,34.45,76697.81,2.0,0.38313,0.00015,28.17119]
[1779231202042,34.45,76695.14,2.0,0.38272,0.00015,28.1614]
[1779231204011,34.45,76692.67,2.0,0.38236,0.00015,28.15235]
[1779231207783,34.45,76691.05,2.0,0.38211,0.00015,28.14643]
[1779231213287,34.45,76686.27,2.0,0.38139,0.00015,28.12575]
[1779231220337,34.46,76685.49,2.0,0.38129,0.00015,28.12309]
[1779231225372,34.46,76683.64,2.0,0.38102,0.00015,28.11642]
[1779231228029,34.46,76683.52,2.0,0.381,0.00015,28.11606]
[1779231228500,34.46,76683.52,2.0,0.381,0.00015,28.11606]
[1779231228605,34.46,76683.52,2.0,0.381,0.00015,28.11606]
[1779231230890,34.46,76685.87,2.0,0.38136,0.00015,28.12485]
[1779231231236,34.46,76685.96,2.0,0.38137,0.00015,28.12522]
[1779231238484,34.46,76687.48,2.0,0.38161,0.00015,28.13108]
[1779231243519,34.47,76686.99,2.0,0.38154,0.00015,28.1294]
[1779231248553,34.47,76687.55,2.0,0.38163,0.00015,28.1316]
[1779231251678,34.47,76687.35,2.0,0.38161,0.00015,28.13092]
[1779231258624,34.47,76687.52,2.0,0.38164,0.00015,28.13176]
[1779231263658,34.47,76687.47,2.0,0.38164,0.00015,28.13171]
[1779231268694,34.47,76686.62,2.0,0.38152,0.00015,28.1287]
[1779231274736,34.48,76686.71,2.0,0.38153,0.00015,28.12603]
[1779231280778,34.48,76685.38,2.0,0.38134,0.00015,28.12129]
[1779231285812,34.48,76685.75,2.0,0.3814,0.00015,28.12281]
[1779231290848,34.48,76686.0,2.0,0.38144,0.00015,28.12389]
[1779231295883,34.48,76686.69,2.0,0.38155,0.00015,28.12659]
[1779231300918,34.49,76687.02,2.0,0.38161,0.00015,28.12795]
[1779231307969,34.49,76687.87,2.0,0.38174,0.00015,28.13128]
[1779231308544,34.49,76687.87,2.0,0.38174,0.00015,28.13128]
[1779231309104,34.49,76687.86,2.0,0.38174,0.00015,28.13127]
[1779231311169,34.49,76687.41,2.0,0.38168,0.00015,28.12965]
[1779231313053,34.49,76687.72,2.0,0.38173,0.00015,28.13085]
[1779231318157,34.49,76687.29,2.0,0.38167,0.00015,28.12938]
[1779231318178,34.49,76687.29,2.0,0.38167,0.00015,28.12938]
[1779231319194,34.49,76687.29,2.0,0.38167,0.00015,28.12938]
[1779231319200,34.49,76687.29,2.0,0.38167,0.00015,28.12938]
[1779231325087,34.49,76694.85,2.0,0.3828,0.00015,28.15727]
[1779231327547,34.49,76695.27,2.0,0.38287,0.00015,28.15881]
[1779231327629,34.49,76695.27,2.0,0.38287,0.00015,28.15881]
[1779231327998,34.49,76695.27,2.0,0.38287,0.00015,28.15881]
[1779231328497,34.49,76695.27,2.0,0.38287,0.00015,28.15882]
[1779231332628,34.49,76703.69,2.0,0.38412,0.00015,28.18639]
[1779231333143,34.49,76695.18,2.0,0.38284,0.00015,28.15537]
[1779231334849,34.49,76695.18,2.0,0.38284,0.00015,28.15537]
[1779231339813,34.49,76692.21,2.0,0.3824,0.00015,28.14451]
[1779231339824,34.49,76692.21,2.0,0.3824,0.00015,28.14451]
[1779231340267,34.49,76692.21,2.0,0.3824,0.00015,28.14453]
[1779231350263,34.49,76691.41,2.0,0.38229,0.00015,28.14169]
[1779231358707,34.49,76691.47,2.0,0.3823,0.00015,28.14196]
[1779231359470,34.5,76691.47,2.0,0.3823,0.00015,28.14201]
[1779231359651,34.5,76691.47,2.0,0.3823,0.00015,28.14201]
[1779231360726,34.5,76691.46,2.0,0.3823,0.00015,28.14199]
[1779231365208,34.5,76688.75,2.0,0.3819,0.00015,28.13208]
[1779231365223,34.5,76688.75,2.0,0.3819,0.00015,28.13208]
[1779231367948,34.5,76687.49,2.0,0.38171,0.00015,28.12747]
[1779231369176,34.5,76686.6,2.0,0.38158,0.00015,28.12426]
[1779231371391,34.5,76687.88,2.0,0.38177,0.00015,28.12904]
[1779231376443,34.5,76692.16,2.0,0.38242,0.00015,28.14489]
[1779231380474,34.5,76694.64,2.0,0.38279,0.00015,28.15402]
[1779231380475,34.5,76694.64,2.0,0.38279,0.00015,28.15402]
[1779231386513,34.5,76691.87,2.0,0.38238,0.00015,28.14389]
[1779231387156,34.5,76691.87,2.0,0.38238,0.00015,28.14389]
[1779231387715,34.5,76691.87,2.0,0.38238,0.00015,28.14389]
[1779231387959,34.5,76691.87,2.0,0.38238,0.00015,28.14389]
[1779231388213,34.5,76691.84,2.0,0.38237,0.00015,28.1438]
[1779231389208,34.5,76689.05,2.0,0.38196,0.00015,28.13354]
[1779231390011,34.5,76689.05,2.0,0.38196,0.00015,28.13354]
[1779231392384,34.5,76685.41,2.0,0.38141,0.00015,28.12013]
[1779231396068,34.5,76685.71,2.0,0.38145,0.00015,28.11817]
[1779231396140,34.5,76684.87,2.0,0.38133,0.00015,28.11509]
[1779231399040,34.5,76685.57,2.0,0.38143,0.00015,28.11774]
[1779231405324,34.51,76684.21,2.0,0.38124,0.00015,28.11292]
[1779231406771,34.51,76684.81,2.0,0.38133,0.00015,28.11517]
[1779231412696,34.51,76684.34,2.0,0.38127,0.00015,28.11365]
[1779231417731,34.51,76685.57,2.0,0.38146,0.00015,28.11837]
[1779231422772,34.51,76685.48,2.0,0.38146,0.00015,28.1182]
[1779231424361,34.51,76685.71,2.0,0.38149,0.00015,28.11908]
[1779231424368,34.51,76685.71,2.0,0.38149,0.00015,28.11908]
[1779231426850,34.51,76686.08,2.0,0.38155,0.00015,28.12051]
[1779231427833,34.51,76686.01,2.0,0.38154,0.00015,28.12028]
[1779231427842,34.51,76686.01,2.0,0.38154,0.00015,28.12028]
[1779231427852,34.51,76686.01,2.0,0.38154,0.00015,28.12028]
[1779231428123,34.51,76686.01,2.0,0.38154,0.00015,28.12028]
[1779231428124,34.52,76684.51,2.0,0.38132,0.00015,28.11476]
[1779231428328,34.52,76684.51,2.0,0.38132,0.00015,28.11476]
[1779231429902,34.51,76677.93,2.0,0.38033,0.00015,28.09024]
[1779231429915,34.51,76677.93,2.0,0.38033,0.00015,28.09024]
[1779231433022,34.51,76679.65,2.0,0.38058,0.00015,28.09645]
[1779231437551,34.51,76681.44,2.0,0.38083,0.00015,28.10274]
[1779231442914,34.5,76682.23,2.0,0.38093,0.00015,28.10522]
[1779231447948,34.5,76682.49,2.0,0.38095,0.00015,28.1058]
[1779231452692,34.49,76679.21,2.0,0.38043,0.00015,28.0901]
[1779231457814,34.49,76685.03,2.0,0.38128,0.00015,28.11133]
[1779231463055,34.48,76686.23,2.0,0.38144,0.00015,28.11527]
[1779231464513,34.48,76686.04,2.0,0.38141,0.00015,28.11449]
[1779231464521,34.48,76686.04,2.0,0.38141,0.00015,28.11449]
[1779231464525,34.48,76686.04,2.0,0.38141,0.00015,28.11449]
[1779231466896,34.48,76677.86,2.0,0.38018,0.00015,28.08391]
[1779231467546,34.48,76677.76,2.0,0.38016,0.00015,28.08347]
[1779231473126,34.47,76678.75,2.0,0.38029,0.00015,28.08677]
[1779231477066,34.47,76677.44,2.0,0.38008,0.00015,28.08168]
[1779231482188,34.47,76676.98,2.0,0.38,0.00015,28.07957]
[1779231487223,34.46,76677.63,2.0,0.38008,0.00015,28.08169]
[1779231488376,34.46,76677.63,2.0,0.38008,0.00015,28.08169]
[1779231489054,34.46,76677.63,2.0,0.38008,0.00015,28.08169]
[1779231489088,34.46,76677.63,2.0,0.38008,0.00015,28.08169]
[1779231491096,34.46,76679.56,2.0,0.38037,0.00015,28.08878]
[1779231491674,34.46,76679.83,2.0,0.3804,0.00015,28.08965]
[1779231497293,34.46,76679.69,2.0,0.38036,0.00015,28.08873]
[1779231502328,34.45,76678.93,2.0,0.38023,0.00015,28.08557]
[1779231506744,34.45,76678.87,2.0,0.38021,0.00015,28.08509]
[1779231506747,34.45,76678.87,2.0,0.38021,0.00015,28.08509]
[1779231506754,34.45,76678.87,2.0,0.38021,0.00015,28.08509]
[1779231506788,34.45,76678.87,2.0,0.38021,0.00015,28.08509]
[1779231508456,34.45,76672.39,2.0,0.37924,0.00015,28.06068]
[1779231511266,34.45,76669.38,2.0,0.37878,0.00015,28.04925]
[1779231516426,34.44,76666.13,2.0,0.37827,0.00015,28.03354]
[1779231519444,34.44,76666.01,2.0,0.37825,0.00015,28.03301]
[1779231524307,34.44,76665.69,2.0,0.3782,0.00015,28.03164]
[1779231529524,34.44,76662.18,2.0,0.37766,0.00015,28.01814]
[1779231529538,34.44,76662.18,2.0,0.37766,0.00015,28.01814]
[1779231529980,34.44,76662.18,2.0,0.37766,0.00015,28.01814]
[1779231530524,34.44,76653.47,2.0,0.37636,0.00015,27.98483]
[1779231539733,34.44,76651.96,2.0,0.37613,0.00015,27.97901]
[1779231541885,34.44,76650.35,2.0,0.37589,0.00015,27.97279]
[1779231542135,34.44,76650.35,2.0,0.37589,0.00015,27.97279]
[1779231542595,34.44,76649.44,2.0,0.37575,0.00015,27.96929]
[1779231547642,34.44,76643.97,2.0,0.37494,0.00015,27.94823]
[1779231551951,34.44,76643.72,2.0,0.37491,0.00015,27.9473]
[1779231552328,34.44,76643.9,2.0,0.37493,0.00015,27.94802]
[1779231557602,34.44,76652.88,2.0,0.37627,0.00015,27.98264]
[1779231561801,34.44,76653.19,2.0,0.37632,0.00015,27.9838]
[1779231562187,34.44,76653.19,2.0,0.37632,0.00015,27.9838]
[1779231567783,34.44,76656.54,2.0,0.37682,0.00015,27.99657]
[1779231572817,34.44,76655.6,2.0,0.37666,0.00015,27.98969]
[1779231581570,34.44,76655.67,2.0,0.37667,0.00015,27.9899]
[1779231581825,34.44,76655.67,2.0,0.37667,0.00015,27.9899]
[1779231586916,34.44,76650.69,2.0,0.37592,0.00015,27.97068]
[1779231587551,34.44,76650.69,2.0,0.37592,0.00015,27.97068]
[1779231593966,34.44,76651.63,2.0,0.37606,0.00015,27.9743]
[1779231599005,34.44,76652.01,2.0,0.37611,0.00015,27.97574]
[1779231601402,34.44,76651.84,2.0,0.37609,0.00015,27.97509]
[1779231601789,34.44,76651.84,2.0,0.37609,0.00015,27.97509]
[1779231602001,34.44,76651.84,2.0,0.37609,0.00015,27.97509]
[1779231602050,34.44,76651.84,2.0,0.37609,0.00015,27.97509]
[1779231602312,34.44,76651.84,2.0,0.37609,0.00015,27.97509]
[1779231602302,34.44,76643.1,2.0,0.37478,0.00015,27.94133]
[1779231602549,34.44,76643.1,2.0,0.37478,0.00015,27.94133]
[1779231602666,34.44,76643.1,2.0,0.37478,0.00015,27.94133]
[1779231602954,34.44,76643.1,2.0,0.37478,0.00015,27.94133]
[1779231603042,34.44,76643.1,2.0,0.37478,0.00015,27.94133]
[1779231603367,34.44,76643.1,2.0,0.37478,0.00015,27.94133]
[1779231603049,34.44,76634.68,2.0,0.37353,0.00015,27.90853]
[1779231603711,34.44,76634.68,2.0,0.37353,0.00015,27.90853]
[1779231604822,34.44,76630.45,2.0,0.3729,0.00015,27.89201]
[1779231605291,34.44,76630.45,2.0,0.3729,0.00015,27.89201]
[1779231605314,34.44,76627.96,2.0,0.37253,0.00015,27.88228]
[1779231605673,34.44,76627.96,2.0,0.37253,0.00015,27.88228]
[1779231606576,34.44,76626.78,2.0,0.37235,0.00015,27.87763]
[1779231607921,34.44,76626.63,2.0,0.37233,0.00015,27.87705]
[1779231608136,34.44,76626.63,2.0,0.37233,0.00015,27.87705]
[1779231608179,34.44,76626.63,2.0,0.37233,0.00015,27.87705]
[1779231608414,34.44,76622.67,2.0,0.37174,0.00015,27.86141]
[1779231608540,34.44,76622.67,2.0,0.37174,0.00015,27.86141]
[1779231608880,34.44,76622.67,2.0,0.37174,0.00015,27.86141]
[1779231610926,34.44,76612.27,2.0,0.37019,0.00015,27.8201]
[1779231616264,34.44,76611.11,2.0,0.37003,0.00015,27.81567]
[1779231616918,34.44,76611.13,2.0,0.37003,0.00015,27.81579]
[1779231617019,34.44,76611.13,2.0,0.37003,0.00015,27.81579]
[1779231617020,34.44,76611.13,2.0,0.37003,0.00015,27.81579]
[1779231617289,34.44,76611.13,2.0,0.37003,0.00015,27.81579]
[1779231617323,34.44,76622.44,2.0,0.37172,0.00015,27.86083]
[1779231617450,34.44,76622.44,2.0,0.37172,0.00015,27.86083]
[1779231618083,34.44,76622.44,2.0,0.37172,0.00015,27.86083]
[1779231619282,34.44,76627.1,2.0,0.37242,0.00015,27.8793]
[1779231619674,34.44,76627.82,2.0,0.37253,0.00015,27.88219]
[1779231620750,34.44,76625.93,2.0,0.37225,0.00015,27.8748]
[1779231620851,34.44,76625.93,2.0,0.37225,0.00015,27.8748]
[1779231623552,34.44,76629.53,2.0,0.37279,0.00015,27.88913]
[1779231623948,34.44,76629.53,2.0,0.37279,0.00015,27.88913]
[1779231628940,34.45,76628.09,2.0,0.37259,0.00015,27.88375]
[1779231629946,34.45,76628.3,2.0,0.37262,0.00015,27.88462]
[1779231635282,34.45,76626.48,2.0,0.37235,0.00015,27.87459]
[1779231640317,34.45,76627.33,2.0,0.37249,0.00015,27.87822]
[1779231645351,34.46,76627.63,2.0,0.37254,0.00015,27.87967]
[1779231652401,34.46,76626.93,2.0,0.37245,0.00015,27.87728]
[1779231657435,34.46,76626.78,2.0,0.37244,0.00015,27.87695]
[1779231662340,34.47,76626.76,2.0,0.37245,0.00015,27.87703]
[1779231662598,34.47,76626.78,2.0,0.37245,0.00015,27.87721]
[1779231668518,34.47,76625.98,2.0,0.37235,0.00015,27.87438]
[1779231673553,34.47,76625.93,2.0,0.37235,0.00015,27.87444]
[1779231678588,34.48,76625.98,2.0,0.37237,0.00015,27.87488]
[1779231684065,34.48,76626.07,2.0,0.37239,0.00015,27.87538]
[1779231685637,34.48,76634.36,2.0,0.37363,0.00015,27.90808]
[1779231692685,34.48,76635.95,2.0,0.37386,0.00015,27.91125]
[1779231694180,34.48,76635.95,2.0,0.37386,0.00015,27.91125]
[1779231700742,34.48,76635.94,2.0,0.37387,0.00015,27.91138]
[1779231705777,34.48,76636.26,2.0,0.37392,0.00015,27.91271]
[1779231709714,34.48,76636.03,2.0,0.37389,0.00015,27.91184]
[1779231710307,34.48,76636.03,2.0,0.37389,0.00015,27.91184]
[1779231710331,34.48,76636.03,2.0,0.37389,0.00015,27.91184]
[1779231710549,34.48,76637.47,2.0,0.3741,0.00015,27.91748]
[1779231710618,34.48,76637.47,2.0,0.3741,0.00015,27.91748]
[1779231710791,34.48,76637.47,2.0,0.3741,0.00015,27.91748]
[1779231711637,34.48,76644.87,2.0,0.37521,0.00015,27.94618]
[1779231714221,34.48,76647.83,2.0,0.37565,0.00015,27.95757]
[1779231719874,34.48,76654.75,2.0,0.37668,0.00015,27.984]
[1779231724910,34.48,76654.14,2.0,0.37658,0.00015,27.9815]
[1779231729525,34.48,76654.18,2.0,0.37658,0.00015,27.98157]
[1779231733315,34.48,76656.64,2.0,0.37694,0.00015,27.99084]
[1779231733345,34.48,76656.64,2.0,0.37694,0.00015,27.99084]
[1779231735987,34.48,76649.0,2.0,0.37579,0.00015,27.96143]
[1779231737526,34.48,76649.09,2.0,0.37581,0.00015,27.96176]
[1779231744044,34.48,76647.58,2.0,0.37558,0.00015,27.95585]
[1779231745533,34.48,76647.49,2.0,0.37556,0.00015,27.9555]
[1779231750684,34.48,76642.9,2.0,0.37488,0.00015,27.93775]
[1779231756129,34.48,76646.48,2.0,0.3754,0.00015,27.94838]
[1779231757328,34.48,76646.48,2.0,0.3754,0.00015,27.94838]
[1779231761532,34.47,76651.42,2.0,0.37613,0.00015,27.96733]
[1779231762558,34.47,76651.82,2.0,0.37619,0.00015,27.96885]
[1779231767421,34.47,76652.37,2.0,0.37627,0.00015,27.9709]
[1779231767579,34.47,76652.37,2.0,0.37627,0.00015,27.97086]
[1779231773247,34.47,76659.44,2.0,0.37732,0.00015,27.99768]
[1779231778283,34.47,76659.36,2.0,0.3773,0.00015,27.99718]
[1779231783318,34.47,76659.26,2.0,0.37727,0.00015,27.99661]
[1779231788353,34.46,76659.15,2.0,0.37725,0.00015,27.996]
[1779231796362,34.46,76659.09,2.0,0.37724,0.00015,27.99566]
[1779231799299,34.46,76659.28,2.0,0.37725,0.00015,27.99612]
[1779231799308,34.46,76659.28,2.0,0.37725,0.00015,27.99612]
[1779231800056,34.46,76662.11,2.0,0.37768,0.00015,28.00686]
[1779231800325,34.46,76662.11,2.0,0.37768,0.00015,28.00686]
[1779231801299,34.46,76668.45,2.0,0.37862,0.00015,28.03084]
[1779231802077,34.46,76672.06,2.0,0.37916,0.00015,28.04439]
[1779231802630,34.46,76672.32,2.0,0.3792,0.00015,28.0453]
[1779231803374,34.46,76672.32,2.0,0.3792,0.00015,28.0453]
[1779231803976,34.46,76675.58,2.0,0.37968,0.00015,28.05748]
[1779231807803,34.45,76675.6,2.0,0.37967,0.00015,28.05725]
[1779231807814,34.45,76675.6,2.0,0.37967,0.00015,28.05725]
[1779231811759,34.45,76675.3,2.0,0.3796,0.00015,28.05263]
[1779231812039,34.45,76675.3,2.0,0.3796,0.00015,28.05263]
[1779231813706,34.45,76675.33,2.0,0.3796,0.00015,28.05259]
[1779231814040,34.45,76675.33,2.0,0.3796,0.00015,28.05259]
[1779231824206,34.44,76675.37,2.0,0.37958,0.00015,28.05224]
[1779231824210,34.44,76675.37,2.0,0.37958,0.00015,28.05224]
[1779231824213,34.44,76675.37,2.0,0.37958,0.00015,28.05224]
[1779231824221,34.44,76675.37,2.0,0.37958,0.00015,28.05224]
[1779231824401,34.44,76675.37,2.0,0.37958,0.00015,28.05224]
[1779231824870,34.44,76675.37,2.0,0.37957,0.00015,28.05195]
[1779231824950,34.44,76684.56,2.0,0.38094,0.00015,28.0862]
[1779231825701,34.44,76684.56,2.0,0.38094,0.00015,28.0862]
[1779231825803,34.44,76685.18,2.0,0.38104,0.00015,28.0885]
[1779231827972,34.44,76686.2,2.0,0.38119,0.00015,28.0922]
[1779231827988,34.44,76686.2,2.0,0.38119,0.00015,28.0922]
[1779231829544,34.42,76687.87,2.0,0.38139,0.00015,28.09734]
[1779231830328,34.42,76682.23,2.0,0.38054,0.00015,28.07628]
[1779231830411,34.42,76681.94,2.0,0.3805,0.00015,28.07523]
[1779231830839,34.42,76681.94,2.0,0.3805,0.00015,28.07523]
[1779231831564,34.42,76681.94,2.0,0.3805,0.00015,28.07523]
[1779231831654,34.42,76680.17,2.0,0.38023,0.00015,28.06865]
[1779231836690,34.42,76678.69,2.0,0.37999,0.00015,28.06274]
[1779231839722,34.42,76678.71,2.0,0.37999,0.00015,28.06267]
[1779231846760,34.41,76678.58,2.0,0.37995,0.00015,28.06165]
[1779231853350,34.41,76678.3,2.0,0.37989,0.00015,28.06034]
[1779231853387,34.41,76678.3,2.0,0.37989,0.00015,28.06034]
[1779231854911,34.41,76679.23,2.0,0.38002,0.00015,28.06365]
[1779231855023,34.41,76679.23,2.0,0.38002,0.00015,28.06365]
[1779231855261,34.41,76679.23,2.0,0.38002,0.00015,28.06365]
[1779231857567,34.4,76679.58,2.0,0.38007,0.00015,28.06483]
[1779231860445,34.4,76678.95,2.0,0.37997,0.00015,28.06229]
[1779231860698,34.4,76679.02,2.0,0.37997,0.00015,28.06242]
[1779231860760,34.4,76679.02,2.0,0.37997,0.00015,28.06242]
[1779231860794,34.4,76679.02,2.0,0.37997,0.00015,28.06242]
[1779231860937,34.4,76679.02,2.0,0.37997,0.00015,28.06242]
[1779231861284,34.4,76679.02,2.0,0.37997,0.00015,28.06242]
[1779231861329,34.4,76679.02,2.0,0.37997,0.00015,28.06242]
[1779231864888,34.4,76666.9,2.0,0.37815,0.00015,28.0165]
[1779231869923,34.4,76667.45,2.0,0.37822,0.00015,28.01843]
[1779231872606,34.4,76667.45,2.0,0.37822,0.00015,28.01843]
[1779231877979,34.39,76668.85,2.0,0.37841,0.00015,28.02028]
[1779231885696,34.39,76668.85,2.0,0.37841,0.00015,28.02028]
[1779231888376,34.39,76668.72,2.0,0.37837,0.00015,28.0195]
[1779231892055,34.39,76666.9,2.0,0.3781,0.00015,28.01247]
[1779231899127,34.39,76667.01,2.0,0.3781,0.00015,28.01268]
[1779231904162,34.38,76667.16,2.0,0.37812,0.00015,28.01313]
[1779231905737,34.38,76667.17,2.0,0.37812,0.00015,28.01315]
[1779231906089,34.38,76667.17,2.0,0.37812,0.00015,28.01315]
[1779231907452,34.38,76665.74,2.0,0.37791,0.00015,28.00769]
[1779231913640,34.38,76666.87,2.0,0.37807,0.00015,28.01188]
[1779231919267,34.38,76666.13,2.0,0.37795,0.00015,28.00894]
[1779231924301,34.38,76665.59,2.0,0.37787,0.00015,28.00681]
[1779231926316,34.38,76656.63,2.0,0.37652,0.00015,27.97253]
[1779231930546,34.38,76654.89,2.0,0.37626,0.00015,27.96588]
[1779231932578,34.38,76650.16,2.0,0.37554,0.00015,27.94447]
[1779231938400,34.38,76648.24,2.0,0.37526,0.00015,27.93724]
[1779231944442,34.38,76649.76,2.0,0.3755,0.00015,27.94328]
[1779231949728,34.39,76649.33,2.0,0.37544,0.00015,27.94171]
[1779231955519,34.39,76650.33,2.0,0.37559,0.00015,27.94573]
[1779231960555,34.39,76650.31,2.0,0.3756,0.00015,27.94576]
[1779231965590,34.39,76650.37,2.0,0.37561,0.00015,27.94609]
[1779231970626,34.39,76650.48,2.0,0.37563,0.00015,27.9466]
[1779231972112,34.39,76650.55,2.0,0.37564,0.00015,27.94689]
[1779231975328,34.39,76652.37,2.0,0.37592,0.00015,27.95396]
[1779231979692,34.39,76658.27,2.0,0.3768,0.00015,27.97664]
[1779231984723,34.39,76661.05,2.0,0.37721,0.00015,27.98722]
[1779231989759,34.39,76661.81,2.0,0.37733,0.00015,27.99005]
[1779231994795,34.39,76659.11,2.0,0.3769,0.00015,27.97647]
[1779231999830,34.39,76657.54,2.0,0.37667,0.00015,27.97041]
[1779232004865,34.39,76658.38,2.0,0.37679,0.00015,27.9736]
[1779232009900,34.39,76657.78,2.0,0.3767,0.00015,27.97127]
[1779232014935,34.39,76658.62,2.0,0.37682,0.00015,27.97447]
[1779232019973,34.39,76658.81,2.0,0.37685,0.00015,27.97516]
[1779232025009,34.39,76661.06,2.0,0.37719,0.00015,27.98374]
[1779232030044,34.39,76661.77,2.0,0.37729,0.00015,27.98639]
[1779232036749,34.39,76662.94,2.0,0.37746,0.00015,27.99078]
[1779232040485,34.38,76663.98,2.0,0.37762,0.00015,27.99467]
[1779232040986,34.38,76664.05,2.0,0.37763,0.00015,27.99489]
[1779232044115,34.38,76664.09,2.0,0.37763,0.00015,27.99499]
[1779232044714,34.38,76664.09,2.0,0.37763,0.00015,27.99499]
[1779232044963,34.38,76664.2,2.0,0.37764,0.00015,27.99536]
[1779232046597,34.38,76666.08,2.0,0.37792,0.00015,28.00249]
[1779232046744,34.38,76666.08,2.0,0.37792,0.00015,28.00249]
[1779232055748,34.38,76666.46,2.0,0.37798,0.00015,28.00391]
[1779232055996,34.38,76666.49,2.0,0.37796,0.00015,28.00056]
[1779232061262,34.38,76666.31,2.0,0.37792,0.00015,27.99969]
[1779232068310,34.37,76666.99,2.0,0.37802,0.00015,28.00205]
[1779232073345,34.37,76665.67,2.0,0.37781,0.00015,27.99686]
[1779232083416,34.37,76665.71,2.0,0.37781,0.00015,27.99674]
[1779232088451,34.37,76665.53,2.0,0.37777,0.00015,27.99593]
[1779232089074,34.37,76665.53,2.0,0.37777,0.00015,27.99593]
[1779232094459,34.37,76674.73,2.0,0.37915,0.00015,28.0306]
[1779232096252,34.36,76680.58,2.0,0.38002,0.00015,28.05251]
[1779232097581,34.36,76681.84,2.0,0.38021,0.00015,28.05717]
[1779232105530,34.36,76682.43,2.0,0.38028,0.00015,28.05905]
[1779232105575,34.36,76683.58,2.0,0.38044,0.00015,28.06309]
[1779232106550,34.36,76683.58,2.0,0.38044,0.00015,28.06309]
[1779232106565,34.36,76683.58,2.0,0.38044,0.00015,28.06309]
[1779232106749,34.36,76683.58,2.0,0.38044,0.00015,28.06309]
[1779232111399,34.36,76689.77,2.0,0.38138,0.00015,28.08634]
[1779232116653,34.36,76689.79,2.0,0.38138,0.00015,28.08341]
[1779232121688,34.36,76689.98,2.0,0.38142,0.00015,28.08425]
[1779232123167,34.36,76689.94,2.0,0.38141,0.00015,28.08413]
[1779232123675,34.36,76689.94,2.0,0.38141,0.00015,28.08413]
[1779232129744,34.38,76695.37,2.0,0.38227,0.00015,28.10524]
[1779232130020,34.38,76695.37,2.0,0.38227,0.00015,28.10524]
[1779232136792,34.38,76695.77,2.0,0.38235,0.00015,28.10705]
[1779232138109,34.38,76696.0,2.0,0.38238,0.00015,28.10791]
[1779232140009,34.38,76696.4,2.0,0.38245,0.00015,28.1094]
[1779232145022,34.38,76699.16,2.0,0.38287,0.00015,28.11982]
[1779232149890,34.38,76699.53,2.0,0.38293,0.00015,28.12121]
[1779232149905,34.38,76699.53,2.0,0.38293,0.00015,28.12121]
[1779232151614,34.38,76702.48,2.0,0.38338,0.00015,28.13203]
[1779232155889,34.38,76703.9,2.0,0.38359,0.00015,28.13722]
[1779232155890,34.38,76703.9,2.0,0.38359,0.00015,28.13722]
[1779232155894,34.38,76703.9,2.0,0.38359,0.00015,28.13722]
[1779232155926,34.38,76703.9,2.0,0.38359,0.00015,28.13722]
[1779232156244,34.38,76703.9,2.0,0.38359,0.00015,28.13722]
[1779232157940,34.38,76712.53,2.0,0.38489,0.00015,28.16859]
[1779232164687,34.38,76713.81,2.0,0.38507,0.00015,28.17293]
[1779232171529,34.37,76714.49,2.0,0.38513,0.00015,28.17455]
[1779232172797,34.37,76713.37,2.0,0.38494,0.00015,28.16703]
[1779232180097,34.36,76713.94,2.0,0.38502,0.00015,28.16893]
[1779232183563,34.36,76714.46,2.0,0.38509,0.00015,28.17077]
[1779232186362,34.36,76715.36,2.0,0.38523,0.00015,28.17396]
[1779232186696,34.36,76715.36,2.0,0.38523,0.00015,28.17396]
[1779232186780,34.36,76715.36,2.0,0.38523,0.00015,28.17396]
[1779232186875,34.36,76715.36,2.0,0.38523,0.00015,28.17396]
[1779232187240,34.36,76715.36,2.0,0.38522,0.00015,28.17391]
[1779232188121,34.36,76721.04,2.0,0.38608,0.00015,28.19435]
[1779232190945,34.36,76727.39,2.0,0.38704,0.00015,28.21704]
[1779232193190,34.36,76735.62,2.0,0.38827,0.00015,28.24606]
[1779232196363,34.36,76735.98,2.0,0.38832,0.00015,28.24721]
[1779232196420,34.36,76735.98,2.0,0.38832,0.00015,28.24721]
[1779232202253,34.35,76743.9,2.0,0.38949,0.00015,28.27452]
[1779232204344,34.35,76744.22,2.0,0.38954,0.00015,28.27557]
[1779232205122,34.34,76745.73,2.0,0.38973,0.00015,28.2801]
[1779232205593,34.34,76745.73,2.0,0.38973,0.00015,28.2801]
[1779232205784,34.34,76745.73,2.0,0.38973,0.00015,28.2801]
[1779232205817,34.33,76750.14,2.0,0.39036,0.00015,28.29472]
[1779232210433,34.33,76753.24,2.0,0.39084,0.00015,28.30553]
[1779232211750,34.33,76753.26,2.0,0.39084,0.00015,28.3056]
[1779232212467,34.33,76759.99,2.0,0.39186,0.00015,28.32886]
[1779232214289,34.33,76764.0,2.0,0.39247,0.00015,28.34262]
[1779232219376,34.32,76771.4,2.0,0.39358,0.00015,28.36769]
[1779232223404,34.32,76763.81,2.0,0.39243,0.00015,28.3417]
[1779232229446,34.32,76765.06,2.0,0.39261,0.00015,28.3459]
[1779232234481,34.32,76764.77,2.0,0.39255,0.00015,28.34169]
[1779232239516,34.32,76764.95,2.0,0.39258,0.00015,28.34226]
[1779232244551,34.32,76764.74,2.0,0.39254,0.00015,28.3415]
[1779232249585,34.32,76765.23,2.0,0.39262,0.00015,28.34314]
[1779232254621,34.32,76768.82,2.0,0.39316,0.00015,28.35533]
[1779232259656,34.32,76766.94,2.0,0.39287,0.00015,28.34885]
[1779232264691,34.32,76768.7,2.0,0.39313,0.00015,28.3548]
[1779232265256,34.32,76768.7,2.0,0.39313,0.00015,28.3548]
[1779232270803,34.32,76774.37,2.0,0.39399,0.00015,28.37394]
[1779232273328,34.31,76774.37,2.0,0.39399,0.00015,28.37386]
[1779232273516,34.31,76774.37,2.0,0.39399,0.00015,28.37386]
[1779232278789,34.31,76774.56,2.0,0.39401,0.00015,28.37436]
[1779232281062,34.31,76774.64,2.0,0.39402,0.00015,28.3746]
[1779232287979,34.31,76774.22,2.0,0.39395,0.00015,28.37301]
[1779232289947,34.31,76777.52,2.0,0.39445,0.00015,28.38412]
[1779232293454,34.31,76777.86,2.0,0.39448,0.00015,28.38198]
[1779232293809,34.31,76777.86,2.0,0.39448,0.00015,28.38198]
[1779232298928,34.3,76777.15,2.0,0.39436,0.00015,28.37942]
[1779232304053,34.3,76776.98,2.0,0.39433,0.00015,28.37875]
[1779232310661,34.3,76776.95,2.0,0.39432,0.00015,28.37853]
[1779232311003,34.3,76776.95,2.0,0.39432,0.00015,28.37853]
[1779232312724,34.3,76776.95,2.0,0.39432,0.00015,28.37845]
[1779232318062,34.3,76777.48,2.0,0.39439,0.00015,28.38008]
[1779232320990,34.3,76777.3,2.0,0.39436,0.00015,28.37942]
[1779232321033,34.3,76777.3,2.0,0.39436,0.00015,28.37942]
[1779232321180,34.3,76778.51,2.0,0.39454,0.00015,28.38348]
[1779232321212,34.3,76778.51,2.0,0.39454,0.00015,28.38348]
[1779232321250,34.3,76778.51,2.0,0.39454,0.00015,28.38348]
[1779232329139,34.29,76783.82,2.0,0.39534,0.00015,28.40105]
[1779232335180,34.29,76784.67,2.0,0.39546,0.00015,28.40367]
[1779232340369,34.29,76785.18,2.0,0.39553,0.00015,28.40522]
[1779232343149,34.27,76785.15,2.0,0.39548,0.00015,28.40433]
[1779232344059,34.27,76785.15,2.0,0.39548,0.00015,28.40433]
[1779232349044,34.24,76785.82,2.0,0.39547,0.00015,28.40435]
[1779232358347,34.21,76782.99,2.0,0.39493,0.00015,28.38981]
[1779232363877,34.21,76783.4,2.0,0.39499,0.00015,28.39114]
[1779232367524,34.21,76783.08,2.0,0.39493,0.00015,28.38992]
[1779232372535,34.21,76783.07,2.0,0.39493,0.00015,28.38979]
[1779232372718,34.21,76783.07,2.0,0.39493,0.00015,28.38979]
[1779232374340,34.21,76783.07,2.0,0.39492,0.00015,28.38973]
[1779232377761,34.21,76769.91,2.0,0.39291,0.00015,28.34498]
[1779232378245,34.21,76769.91,2.0,0.39291,0.00015,28.34498]
[1779232382617,34.21,76768.4,2.0,0.39269,0.00015,28.33984]
[1779232388560,34.21,76768.63,2.0,0.39272,0.00015,28.34071]
[1779232393595,34.21,76768.57,2.0,0.39272,0.00015,28.34057]
[1779232398631,34.21,76768.34,2.0,0.39269,0.00015,28.33985]
[1779232403666,34.21,76768.39,2.0,0.3927,0.00015,28.34011]
[1779232410715,34.21,76768.43,2.0,0.39271,0.00015,28.34036]
[1779232412722,34.21,76768.44,2.0,0.3927,0.00015,28.33725]
[1779232412758,34.21,76768.44,2.0,0.3927,0.00015,28.33725]
[1779232413219,34.21,76765.28,2.0,0.39222,0.00015,28.32641]
[1779232419778,34.22,76760.2,2.0,0.39146,0.00015,28.30911]
[1779232424812,34.22,76756.33,2.0,0.39088,0.00015,28.29587]
[1779232429847,34.22,76756.06,2.0,0.39085,0.00015,28.29513]
[1779232439918,34.23,76756.06,2.0,0.39087,0.00015,28.29551]
[1779232442746,34.23,76756.04,2.0,0.39087,0.00015,28.29551]
[1779232443099,34.23,76756.04,2.0,0.39087,0.00015,28.29551]
[1779232449988,34.23,76753.8,2.0,0.39054,0.00015,28.28802]
[1779232455023,34.23,76754.12,2.0,0.3906,0.00015,28.28931]
[1779232460061,34.24,76754.08,2.0,0.3906,0.00015,28.28934]
[1779232465094,34.24,76752.03,2.0,0.3903,0.00015,28.28235]
[1779232469330,34.24,76751.66,2.0,0.39025,0.00015,28.2812]
[1779232474791,34.24,76751.51,2.0,0.39022,0.00015,28.27768]
[1779232480199,34.25,76751.49,2.0,0.39023,0.00015,28.27783]
[1779232481239,34.25,76751.49,2.0,0.39023,0.00015,28.27783]
[1779232490269,34.25,76752.05,2.0,0.39033,0.00015,28.28012]
[1779232496311,34.25,76751.14,2.0,0.3902,0.00015,28.27715]
[1779232501347,34.26,76753.59,2.0,0.39058,0.00015,28.28585]
[1779232506382,34.26,76754.16,2.0,0.39067,0.00015,28.28797]
[1779232511382,34.26,76748.46,2.0,0.38981,0.00015,28.26818]
[1779232511899,34.26,76748.46,2.0,0.38981,0.00015,28.26818]
[1779232511998,34.26,76748.53,2.0,0.38982,0.00015,28.26846]
[1779232517460,34.26,76746.19,2.0,0.38947,0.00015,28.26024]
[1779232527713,34.26,76745.59,2.0,0.38938,0.00015,28.25815]
[1779232527814,34.26,76745.6,2.0,0.38938,0.00015,28.2582]
[1779232533839,34.26,76747.96,2.0,0.38974,0.00015,28.26349]
[1779232533940,34.26,76748.01,2.0,0.38974,0.00015,28.2637]
[1779232539623,34.26,76748.36,2.0,0.3898,0.00015,28.26493]
[1779232544658,34.26,76748.64,2.0,0.38984,0.00015,28.26591]
[1779232549693,34.26,76749.1,2.0,0.38991,0.00015,28.26752]
[1779232555735,34.26,76748.81,2.0,0.38987,0.00015,28.26648]
[1779232561777,34.26,76748.93,2.0,0.38988,0.00015,28.26689]
[1779232570621,34.26,76748.93,2.0,0.38988,0.00015,28.26689]
[1779232571184,34.26,76748.93,2.0,0.38988,0.00015,28.26689]
[1779232571235,34.26,76748.93,2.0,0.38988,0.00015,28.26689]
[1779232574830,34.26,76748.93,2.0,0.38988,0.00015,28.26685]
[1779232578314,34.26,76749.19,2.0,0.38992,0.00015,28.26774]
[1779232578322,34.26,76749.19,2.0,0.38992,0.00015,28.26774]
[1779232578895,34.26,76752.63,2.0,0.39044,0.00015,28.27977]
[1779232581328,34.26,76757.43,2.0,0.39117,0.00015,28.29647]
[1779232582113,34.26,76758.13,2.0,0.39128,0.00015,28.2989]
[1779232583702,34.26,76760.2,2.0,0.3916,0.00015,28.30608]
[1779232584134,34.26,76760.2,2.0,0.3916,0.00015,28.30608]
[1779232591987,34.26,76760.28,2.0,0.3916,0.00015,28.30323]
[1779232594799,34.26,76759.49,2.0,0.39148,0.00015,28.3005]
[1779232594817,34.26,76759.49,2.0,0.39148,0.00015,28.3005]
[1779232594863,34.26,76759.49,2.0,0.39148,0.00015,28.3005]
[1779232597007,34.26,76752.65,2.0,0.39044,0.00015,28.27679]
[1779232602058,34.27,76751.81,2.0,0.39032,0.00015,28.27399]
[1779232606001,34.27,76752.55,2.0,0.39043,0.00015,28.27663]
[1779232606857,34.27,76752.55,2.0,0.39043,0.00015,28.27665]
[1779232612127,34.27,76752.37,2.0,0.39041,0.00015,28.27615]
[1779232613859,34.27,76752.37,2.0,0.39041,0.00015,28.27615]
[1779232613898,34.27,76752.37,2.0,0.39041,0.00015,28.27615]
[1779232619176,34.27,76753.3,2.0,0.39056,0.00015,28.27952]
[1779232624211,34.27,76753.53,2.0,0.3906,0.00015,28.28041]
[1779232629340,34.27,76753.52,2.0,0.3906,0.00015,28.28044]
[1779232631195,34.27,76760.12,2.0,0.39161,0.00015,28.30335]
[1779232631227,34.27,76760.12,2.0,0.39161,0.00015,28.30335]
[1779232631786,34.27,76762.41,2.0,0.39196,0.00015,28.31125]
[1779232632463,34.27,76769.12,2.0,0.39298,0.00015,28.33426]
[1779232632749,34.27,76769.12,2.0,0.39298,0.00015,28.33426]
[1779232638313,34.27,76777.32,2.0,0.39422,0.00015,28.36198]
[1779232642883,34.27,76780.06,2.0,0.39463,0.00015,28.3711]
[1779232643180,34.27,76780.06,2.0,0.39463,0.00015,28.3711]
[1779232643240,34.27,76780.06,2.0,0.39463,0.00015,28.3711]
[1779232643280,34.27,76780.06,2.0,0.39463,0.00015,28.3711]
[1779232643379,34.27,76780.06,2.0,0.39463,0.00015,28.3711]
[1779232643348,34.27,76783.79,2.0,0.3952,0.00015,28.38361]
[1779232643517,34.27,76783.79,2.0,0.3952,0.00015,28.38361]
[1779232648869,34.27,76788.5,2.0,0.39592,0.00015,28.39954]
[1779232649329,34.27,76788.5,2.0,0.39592,0.00015,28.39954]
[1779232649587,34.27,76784.99,2.0,0.39539,0.00015,28.38788]
[1779232649735,34.27,76784.99,2.0,0.39539,0.00015,28.38788]
[1779232650000,34.27,76784.99,2.0,0.39539,0.00015,28.38788]
[1779232650369,34.27,76784.99,2.0,0.39539,0.00015,28.38788]
[1779232650397,34.27,76783.45,2.0,0.39516,0.00015,28.38276]
[1779232650647,34.27,76783.45,2.0,0.39516,0.00015,28.38276]
[1779232652819,34.27,76783.12,2.0,0.39509,0.00015,28.37841]
[1779232655832,34.27,76783.08,2.0,0.39508,0.00015,28.37816]
[1779232661474,34.27,76782.94,2.0,0.39505,0.00015,28.37748]
[1779232666509,34.26,76785.08,2.0,0.39537,0.00015,28.38449]
[1779232667524,34.26,76785.08,2.0,0.39537,0.00015,28.38449]
[1779232674564,34.26,76785.57,2.0,0.39543,0.00015,28.38584]
[1779232677014,34.26,76785.57,2.0,0.39543,0.00015,28.38584]
[1779232677361,34.26,76785.57,2.0,0.39543,0.00015,28.38584]
[1779232685328,34.25,76787.23,2.0,0.39566,0.00015,28.39106]
[1779232685976,34.25,76786.78,2.0,0.39559,0.00015,28.38948]
[1779232686151,34.25,76786.78,2.0,0.39559,0.00015,28.38948]
[1779232686935,34.25,76786.77,2.0,0.39559,0.00015,28.38941]
[1779232687597,34.25,76786.89,2.0,0.3956,0.00015,28.38977]
[1779232692692,34.25,76790.63,2.0,0.39616,0.00015,28.40205]
[1779232697728,34.25,76790.76,2.0,0.39617,0.00015,28.40226]
[1779232698869,34.25,76790.76,2.0,0.39617,0.00015,28.40226]
[1779232698944,34.25,76790.76,2.0,0.39617,0.00015,28.40226]
[1779232698961,34.25,76790.76,2.0,0.39617,0.00015,28.40226]
[1779232698965,34.25,76790.76,2.0,0.39617,0.00015,28.40226]
[1779232698980,34.25,76790.76,2.0,0.39617,0.00015,28.40226]
[1779232699077,34.25,76790.76,2.0,0.39617,0.00015,28.40226]
[1779232699085,34.25,76790.76,2.0,0.39617,0.00015,28.40226]
[1779232699370,34.24,76790.89,2.0,0.39619,0.00015,28.40261]
[1779232699748,34.24,76790.89,2.0,0.39619,0.00015,28.40261]
[1779232699825,34.24,76790.89,2.0,0.39619,0.00015,28.40261]
[1779232699942,34.24,76790.89,2.0,0.39619,0.00015,28.40261]
[1779232700068,34.24,76790.89,2.0,0.39619,0.00015,28.40261]
[1779232701756,34.25,76802.3,2.0,0.39793,0.00015,28.44043]
[1779232703772,34.25,76802.41,2.0,0.39795,0.00015,28.44084]
[1779232709314,34.25,76808.24,2.0,0.39885,0.00015,28.45998]
[1779232714847,34.25,76806.7,2.0,0.3986,0.00015,28.45189]
[1779232716467,34.25,76806.7,2.0,0.3986,0.00015,28.45189]
[1779232725349,34.25,76804.59,2.0,0.39829,0.00015,28.44514]
[1779232726342,34.25,76803.64,2.0,0.39815,0.00015,28.44204]
[1779232728128,34.25,76799.0,2.0,0.39744,0.00015,28.42683]
[1779232728443,34.25,76799.0,2.0,0.39744,0.00015,28.42683]
[1779232728445,34.25,76799.0,2.0,0.39744,0.00015,28.42683]
[1779232728507,34.25,76799.0,2.0,0.39744,0.00015,28.42683]
[1779232729045,34.25,76795.69,2.0,0.39694,0.00015,28.41593]
[1779232729121,34.25,76795.69,2.0,0.39694,0.00015,28.41593]
[1779232729328,34.25,76795.69,2.0,0.39694,0.00015,28.41593]
[1779232729384,34.25,76793.27,2.0,0.39656,0.00015,28.40785]
[1779232731940,34.25,76788.45,2.0,0.39582,0.00015,28.39171]
[1779232733609,34.25,76790.11,2.0,0.39607,0.00015,28.39718]
[1779232733611,34.25,76790.11,2.0,0.39607,0.00015,28.39718]
[1779232739019,34.25,76790.81,2.0,0.39617,0.00015,28.39927]
[1779232739531,34.25,76790.81,2.0,0.39617,0.00015,28.39927]
[1779232740242,34.25,76790.81,2.0,0.39617,0.00015,28.39927]
[1779232742398,34.24,76792.39,2.0,0.3964,0.00015,28.40445]
[1779232742521,34.24,76792.39,2.0,0.3964,0.00015,28.40445]
[1779232742603,34.24,76793.5,2.0,0.39657,0.00015,28.40809]
[1779232742606,34.24,76793.5,2.0,0.39657,0.00015,28.40809]
[1779232743089,34.24,76798.46,2.0,0.39733,0.00015,28.42456]
[1779232743834,34.24,76798.46,2.0,0.39733,0.00015,28.42456]
[1779232749091,34.25,76803.78,2.0,0.39815,0.00015,28.4422]
[1779232756140,34.25,76803.92,2.0,0.39818,0.00015,28.44279]
[1779232761175,34.25,76803.76,2.0,0.39816,0.00015,28.44236]
[1779232761726,34.25,76803.76,2.0,0.39816,0.00015,28.44236]
[1779232762775,34.25,76804.07,2.0,0.39821,0.00015,28.44339]
[1779232765728,34.25,76804.68,2.0,0.3983,0.00015,28.44544]
[1779232766769,34.25,76804.71,2.0,0.39831,0.00015,28.44555]
[1779232768196,34.25,76804.71,2.0,0.39831,0.00015,28.44557]
[1779232768981,34.25,76804.21,2.0,0.39823,0.00015,28.44395]
[1779232769719,34.25,76801.7,2.0,0.39785,0.00015,28.43573]
[1779232770756,34.25,76799.12,2.0,0.39746,0.00015,28.42726]
[1779232774002,34.25,76797.74,2.0,0.39724,0.00015,28.41963]
[1779232779302,34.26,76792.11,2.0,0.39639,0.00015,28.40119]
[1779232784339,34.26,76792.67,2.0,0.39649,0.00015,28.40327]
[1779232790380,34.26,76795.22,2.0,0.39689,0.00015,28.41195]
[1779232795416,34.27,76794.55,2.0,0.3968,0.00015,28.40991]
[1779232800451,34.27,76792.84,2.0,0.39655,0.00015,28.40442]
[1779232802328,34.27,76793.11,2.0,0.39659,0.00015,28.40536]
[1779232802416,34.27,76793.11,2.0,0.39659,0.00015,28.40536]
[1779232802465,34.27,76791.09,2.0,0.39628,0.00015,28.39868]
[1779232803032,34.27,76791.09,2.0,0.39628,0.00015,28.39868]
[1779232803557,34.27,76791.09,2.0,0.39628,0.00015,28.39868]
[1779232804479,34.27,76788.94,2.0,0.39595,0.00015,28.39152]
[1779232804779,34.27,76788.94,2.0,0.39595,0.00015,28.39152]
[1779232805617,34.27,76788.94,2.0,0.39596,0.00015,28.39157]
[1779232806493,34.27,76788.77,2.0,0.39593,0.00015,28.39096]
[1779232811528,34.27,76788.43,2.0,0.39587,0.00015,28.38964]
[1779232816563,34.27,76789.61,2.0,0.39604,0.00015,28.39338]
[1779232821599,34.26,76789.5,2.0,0.39601,0.00015,28.39283]
[1779232821980,34.26,76789.5,2.0,0.39601,0.00015,28.39283]
[1779232821984,34.26,76789.5,2.0,0.39601,0.00015,28.39283]
[1779232829655,34.26,76795.39,2.0,0.39689,0.00015,28.41204]
[1779232832392,34.26,76795.39,2.0,0.39689,0.00015,28.41204]
[1779232835939,34.25,76795.39,2.0,0.39687,0.00015,28.40874]
[1779232839612,34.25,76795.39,2.0,0.39686,0.00015,28.40855]
[1779232839621,34.25,76795.39,2.0,0.39686,0.00015,28.4084]
[1779232844760,34.25,76795.36,2.0,0.39686,0.00015,28.40849]
[1779232849049,34.25,76795.32,2.0,0.39686,0.00015,28.40843]
[1779232854830,34.26,76790.93,2.0,0.3962,0.00015,28.39417]
[1779232857659,34.26,76790.98,2.0,0.39621,0.00015,28.39438]
[1779232857760,34.26,76790.98,2.0,0.39622,0.00015,28.39447]
[1779232861851,34.26,76791.08,2.0,0.39623,0.00015,28.39476]
[1779232862048,34.26,76791.08,2.0,0.39623,0.00015,28.39476]
[1779232862327,34.26,76791.08,2.0,0.39623,0.00015,28.39476]
[1779232867408,34.26,76789.44,2.0,0.39597,0.00015,28.38903]
[1779232867643,34.26,76789.44,2.0,0.39597,0.00015,28.38903]
[1779232868276,34.25,76788.01,2.0,0.39575,0.00015,28.38418]
[1779232873618,34.25,76784.27,2.0,0.39517,0.00015,28.37151]
[1779232878999,34.25,76783.13,2.0,0.39499,0.00015,28.36753]
[1779232884206,34.25,76784.63,2.0,0.39521,0.00015,28.3725]
[1779232889462,34.25,76785.33,2.0,0.39531,0.00015,28.37476]
[1779232891834,34.25,76786.19,2.0,0.39543,0.00015,28.37439]
[1779232897126,34.24,76786.4,2.0,0.39545,0.00015,28.37495]
[1779232902161,34.24,76788.71,2.0,0.3958,0.00015,28.38254]
[1779232905732,34.24,76788.69,2.0,0.39579,0.00015,28.38239]
[1779232907519,34.24,76788.69,2.0,0.39579,0.00015,28.38239]
[1779232907745,34.24,76788.46,2.0,0.39575,0.00015,28.38155]
[1779232907820,34.24,76788.46,2.0,0.39575,0.00015,28.38155]
[1779232908746,34.24,76789.37,2.0,0.39589,0.00015,28.38456]
[1779232909354,34.24,76789.37,2.0,0.39589,0.00015,28.38456]
[1779232909455,34.24,76791.94,2.0,0.39629,0.00015,28.39319]
[1779232913790,34.24,76791.94,2.0,0.3963,0.00015,28.39338]
[1779232913794,34.24,76791.94,2.0,0.3963,0.00015,28.39338]
[1779232913802,34.24,76791.94,2.0,0.3963,0.00015,28.39338]
[1779232913804,34.24,76791.94,2.0,0.3963,0.00015,28.39338]
[1779232914414,34.24,76800.4,2.0,0.39759,0.00015,28.42144]
[1779232916625,34.24,76801.13,2.0,0.3977,0.00015,28.42388]
[1779232917228,34.24,76801.04,2.0,0.39769,0.00015,28.42361]
[1779232918597,34.24,76800.0,2.0,0.39753,0.00015,28.42021]
[1779232920898,34.25,76799.96,2.0,0.39753,0.00015,28.42017]
[1779232921015,34.25,76799.96,2.0,0.39753,0.00015,28.42017]
[1779232927348,34.25,76804.86,2.0,0.39829,0.00015,28.43642]
[1779232932384,34.25,76805.45,2.0,0.39839,0.00015,28.43844]
[1779232937421,34.25,76805.8,2.0,0.39844,0.00015,28.43967]
[1779232942602,34.25,76805.87,2.0,0.39846,0.00015,28.43996]
[1779232942730,34.25,76805.87,2.0,0.39846,0.00015,28.43996]
[1779232944574,34.25,76805.97,2.0,0.39847,0.00015,28.44031]
[1779232950512,34.25,76810.32,2.0,0.39914,0.00015,28.45454]
[1779232955015,34.25,76810.25,2.0,0.39912,0.00015,28.45117]
[1779232965395,34.25,76810.21,2.0,0.39911,0.00015,28.45105]
[1779232965423,34.25,76810.21,2.0,0.39911,0.00015,28.45105]
[1779232968683,34.25,76810.21,2.0,0.39912,0.00015,28.4511]
[1779232970424,34.26,76810.62,2.0,0.39918,0.00015,28.45245]
[1779232977700,34.26,76809.84,2.0,0.39906,0.00015,28.44996]
[1779232980547,34.26,76809.85,2.0,0.39907,0.00015,28.45]
[1779232980552,34.26,76809.85,2.0,0.39907,0.00015,28.45]
[1779232980558,34.26,76809.85,2.0,0.39907,0.00015,28.45]
[1779232980572,34.26,76809.85,2.0,0.39907,0.00015,28.45]
[1779232981322,34.26,76811.15,2.0,0.39926,0.00015,28.45424]
[1779232981578,34.26,76811.15,2.0,0.39926,0.00015,28.45424]
[1779232981673,34.26,76811.15,2.0,0.39926,0.00015,28.45424]
[1779232981731,34.26,76828.27,2.0,0.40189,0.00015,28.50924]
[1779232983532,34.26,76834.89,2.0,0.4029,0.00015,28.53015]
[1779232983816,34.26,76835.47,2.0,0.40299,0.00015,28.53194]
[1779232984595,34.26,76835.47,2.0,0.40299,0.00015,28.53194]
[1779232989914,34.25,76834.59,2.0,0.40284,0.00015,28.52897]
[1779232990686,34.25,76834.59,2.0,0.40284,0.00015,28.52897]
[1779232990711,34.25,76834.59,2.0,0.40284,0.00015,28.52897]
[1779232990736,34.25,76834.59,2.0,0.40284,0.00015,28.52897]
[1779232992987,34.25,76833.31,2.0,0.40264,0.00015,28.52487]
[1779232998682,34.25,76833.27,2.0,0.40263,0.00015,28.5246]
[1779233004414,34.25,76831.79,2.0,0.40239,0.00015,28.51982]
[1779233009926,34.24,76832.02,2.0,0.40242,0.00015,28.52036]
[1779233013731,34.24,76829.42,2.0,0.40201,0.00015,28.50892]
[1779233015431,34.24,76831.99,2.0,0.4024,0.00015,28.51702]
[1779233016892,34.24,76837.78,2.0,0.40328,0.00015,28.53525]
[1779233016896,34.24,76837.78,2.0,0.40328,0.00015,28.53525]
[1779233016975,34.24,76841.69,2.0,0.40389,0.00015,28.54752]
[1779233018111,34.24,76841.69,2.0,0.40389,0.00015,28.54752]
[1779233024211,34.24,76841.78,2.0,0.40391,0.00015,28.54796]
[1779233025493,34.25,76841.9,2.0,0.40394,0.00015,28.54849]
[1779233025595,34.25,76841.9,2.0,0.40394,0.00015,28.54852]
[1779233031076,34.25,76840.24,2.0,0.40369,0.00015,28.54339]
[1779233036110,34.25,76837.05,2.0,0.4032,0.00015,28.53348]
[1779233041146,34.25,76836.25,2.0,0.40309,0.00015,28.53107]
[1779233041976,34.25,76836.25,2.0,0.40309,0.00015,28.53107]
[1779233042152,34.25,76836.25,2.0,0.40309,0.00015,28.53107]
[1779233042301,34.25,76836.25,2.0,0.40309,0.00015,28.53107]
[1779233046344,34.25,76833.88,2.0,0.40272,0.00015,28.5236]
[1779233052223,34.25,76833.45,2.0,0.40265,0.00015,28.52219]
[1779233058265,34.25,76833.31,2.0,0.40263,0.00015,28.5217]
[1779233063653,34.25,76833.58,2.0,0.40267,0.00015,28.52253]
[1779233070359,34.25,76834.41,2.0,0.40279,0.00015,28.52508]
[1779233073434,34.25,76834.46,2.0,0.40279,0.00015,28.52206]
[1779233073455,34.25,76834.46,2.0,0.40279,0.00015,28.52206]
[1779233073576,34.25,76834.46,2.0,0.40279,0.00015,28.52206]
[1779233074392,34.25,76826.1,2.0,0.4015,0.00015,28.49554]
[1779233079423,34.25,76823.34,2.0,0.40108,0.00015,28.48678]
[1779233084458,34.25,76823.28,2.0,0.40108,0.00015,28.48665]
[1779233091629,34.25,76823.33,2.0,0.40109,0.00015,28.48687]
[1779233099564,34.25,76822.6,2.0,0.40098,0.00015,28.48457]
[1779233104599,34.25,76822.38,2.0,0.40095,0.00015,28.48385]
[1779233106729,34.25,76822.31,2.0,0.40093,0.00015,28.48363]
[1779233112655,34.25,76823.98,2.0,0.40118,0.00015,28.48883]
[1779233116760,34.25,76823.39,2.0,0.40109,0.00015,28.48681]
[1779233122725,34.25,76823.1,2.0,0.40104,0.00015,28.48583]
[1779233128767,34.25,76823.86,2.0,0.40115,0.00015,28.48824]
[1779233132364,34.25,76823.86,2.0,0.40114,0.00015,28.48507]
[1779233138837,34.25,76824.89,2.0,0.4013,0.00015,28.48843]
[1779233139143,34.25,76824.89,2.0,0.4013,0.00015,28.48843]
[1779233143043,34.25,76828.31,2.0,0.40183,0.00015,28.49935]
[1779233143872,34.25,76830.01,2.0,0.40209,0.00015,28.50481]
[1779233145013,34.25,76830.72,2.0,0.4022,0.00015,28.50712]
[1779233147076,34.25,76832.04,2.0,0.40241,0.00015,28.51142]
[1779233149144,34.25,76832.11,2.0,0.40243,0.00015,28.51175]
[1779233149567,34.25,76832.11,2.0,0.40243,0.00015,28.51175]
[1779233149914,34.25,76832.14,2.0,0.40244,0.00015,28.5119]
[1779233155331,34.26,76834.83,2.0,0.40286,0.00015,28.52049]
[1779233155337,34.26,76834.83,2.0,0.40286,0.00015,28.52049]
[1779233155366,34.26,76834.97,2.0,0.40288,0.00015,28.52098]
[1779233160527,34.26,76835.02,2.0,0.40289,0.00015,28.52123]
[1779233160589,34.26,76835.02,2.0,0.40289,0.00015,28.52123]
[1779233160628,34.26,76835.02,2.0,0.4029,0.00015,28.52138]
[1779233161982,34.26,76834.32,2.0,0.40279,0.00015,28.51917]
[1779233161984,34.26,76834.32,2.0,0.40279,0.00015,28.51917]
[1779233164016,34.26,76824.63,2.0,0.40131,0.00015,28.48845]
[1779233169051,34.26,76824.24,2.0,0.40125,0.00015,28.48719]
[1779233174086,34.26,76822.73,2.0,0.40102,0.00015,28.48237]
[1779233176744,34.26,76822.73,2.0,0.40102,0.00015,28.48237]
[1779233182142,34.26,76822.73,2.0,0.40102,0.00015,28.48239]
[1779233187178,34.26,76822.31,2.0,0.40096,0.00015,28.48106]
[1779233190137,34.26,76822.31,2.0,0.40096,0.00015,28.48106]
[1779233190146,34.26,76822.31,2.0,0.40096,0.00015,28.48106]
[1779233195233,34.26,76824.21,2.0,0.40124,0.00015,28.48405]
[1779233200269,34.26,76824.95,2.0,0.40136,0.00015,28.48647]
[1779233205043,34.26,76828.09,2.0,0.40184,0.00015,28.49652]
[1779233205061,34.26,76828.09,2.0,0.40184,0.00015,28.49652]
[1779233205304,34.27,76828.76,2.0,0.40194,0.00015,28.49871]
[1779233211346,34.27,76829.57,2.0,0.40209,0.00015,28.50163]
[1779233214872,34.27,76829.67,2.0,0.40211,0.00015,28.50206]
[1779233214973,34.27,76829.6,2.0,0.4021,0.00015,28.5019]
[1779233217965,34.28,76826.63,2.0,0.40165,0.00015,28.49253]
[1779233228465,34.27,76826.91,2.0,0.40169,0.00015,28.49329]
[1779233233500,34.27,76827.17,2.0,0.40172,0.00015,28.49404]
[1779233236382,34.27,76827.17,2.0,0.40172,0.00015,28.49404]
[1779233241559,34.27,76827.0,2.0,0.40169,0.00015,28.49336]
[1779233246409,34.27,76827.67,2.0,0.40179,0.00015,28.49544]
[1779233251629,34.27,76827.67,2.0,0.40177,0.00015,28.49216]
[1779233257672,34.26,76827.63,2.0,0.40176,0.00015,28.49194]
[1779233262706,34.26,76828.06,2.0,0.40182,0.00015,28.49323]
[1779233268753,34.26,76827.85,2.0,0.40178,0.00015,28.49246]
[1779233274794,34.26,76827.88,2.0,0.40178,0.00015,28.49247]
[1779233283858,34.26,76827.85,2.0,0.40177,0.00015,28.49225]
[1779233291351,34.26,76827.85,2.0,0.40177,0.00015,28.49225]
[1779233297957,34.26,76827.99,2.0,0.40178,0.00015,28.49251]
[1779233302864,34.25,76827.96,2.0,0.40178,0.00015,28.49236]
[1779233307058,34.25,76824.99,2.0,0.40132,0.00015,28.48285]
[1779233309813,34.25,76823.51,2.0,0.40109,0.00015,28.4781]
[1779233313022,34.25,76824.33,2.0,0.4012,0.00015,28.47754]
[1779233314649,34.25,76823.71,2.0,0.40111,0.00015,28.47554]
[1779233320111,34.25,76822.13,2.0,0.40086,0.00015,28.47044]
[1779233326153,34.25,76822.13,2.0,0.40086,0.00015,28.47042]
[1779233332194,34.25,76822.67,2.0,0.40094,0.00015,28.47212]
[1779233337232,34.25,76820.72,2.0,0.40064,0.00015,28.46584]
[1779233341048,34.25,76820.77,2.0,0.40065,0.00015,28.46599]
[1779233341096,34.25,76820.77,2.0,0.40065,0.00015,28.46599]
[1779233343274,34.25,76828.71,2.0,0.40187,0.00015,28.49134]
[1779233348313,34.25,76829.55,2.0,0.40199,0.00015,28.49393]
[1779233351828,34.25,76829.68,2.0,0.40201,0.00015,28.49431]
[1779233357792,34.25,76834.86,2.0,0.40279,0.00015,28.51055]
[1779233363398,34.24,76837.28,2.0,0.40315,0.00015,28.51796]
[1779233363497,34.24,76837.11,2.0,0.40313,0.00015,28.51739]
[1779233365512,34.24,76837.32,2.0,0.40316,0.00015,28.5181]
[1779233370826,34.25,76841.92,2.0,0.40388,0.00015,28.53271]
[1779233372996,34.25,76842.87,2.0,0.40403,0.00015,28.53571]
[1779233380538,34.25,76842.26,2.0,0.40394,0.00015,28.53099]
[1779233385573,34.26,76841.55,2.0,0.40384,0.00015,28.52896]
[1779233388845,34.26,76841.55,2.0,0.40384,0.00015,28.52896]
[1779233388995,34.26,76841.55,2.0,0.40384,0.00015,28.52896]
[1779233389384,34.26,76841.59,2.0,0.40385,0.00015,28.5292]
[1779233395643,34.26,76841.59,2.0,0.40387,0.00015,28.52946]
[1779233398663,34.26,76841.62,2.0,0.40388,0.00015,28.5296]
[1779233402252,34.27,76844.88,2.0,0.40439,0.00015,28.53994]
[1779233402691,34.27,76844.88,2.0,0.40439,0.00015,28.53994]
[1779233403059,34.27,76844.88,2.0,0.40439,0.00015,28.53994]
[1779233403721,34.27,76847.56,2.0,0.4048,0.00015,28.54829]
[1779233404265,34.27,76848.22,2.0,0.4049,0.00015,28.55036]
[1779233404987,34.27,76848.22,2.0,0.4049,0.00015,28.55036]
[1779233405070,34.27,76848.22,2.0,0.4049,0.00015,28.55036]
[1779233406750,34.27,76857.33,2.0,0.4063,0.00015,28.57841]
[1779233406952,34.27,76857.33,2.0,0.4063,0.00015,28.57841]
[1779233407287,34.27,76857.59,2.0,0.40635,0.00015,28.57922]
[1779233407337,34.27,76857.59,2.0,0.40635,0.00015,28.57922]
[1779233407454,34.27,76857.59,2.0,0.40635,0.00015,28.57922]
[1779233407509,34.27,76857.59,2.0,0.40635,0.00015,28.57922]
[1779233408013,34.27,76857.59,2.0,0.40635,0.00015,28.57922]
[1779233408185,34.27,76857.59,2.0,0.40635,0.00015,28.57922]
[1779233408079,34.27,76862.86,2.0,0.40716,0.00015,28.59526]
[1779233408238,34.27,76862.86,2.0,0.40716,0.00015,28.59526]
[1779233408676,34.27,76862.86,2.0,0.40716,0.00015,28.59526]
[1779233408736,34.27,76865.53,2.0,0.40757,0.00015,28.60342]
[1779233413771,34.27,76865.47,2.0,0.40756,0.00015,28.60324]
[1779233418808,34.27,76866.15,2.0,0.40767,0.00015,28.60528]
[1779233424850,34.27,76866.23,2.0,0.40768,0.00015,28.60551]
[1779233429885,34.27,76866.17,2.0,0.40767,0.00015,28.60531]
[1779233434779,34.27,76864.57,2.0,0.40741,0.00015,28.59731]
[1779233435461,34.27,76863.08,2.0,0.40718,0.00015,28.5928]
[1779233435542,34.27,76863.08,2.0,0.40718,0.00015,28.5928]
[1779233440964,34.27,76855.86,2.0,0.40607,0.00015,28.57085]
[1779233446003,34.27,76855.31,2.0,0.40599,0.00015,28.56925]
[1779233450179,34.27,76854.68,2.0,0.4059,0.00015,28.56737]
[1779233450076,34.27,76845.3,2.0,0.40446,0.00015,28.53845]
[1779233450531,34.27,76845.3,2.0,0.40446,0.00015,28.53845]
[1779233453548,34.28,76839.85,2.0,0.40363,0.00015,28.52159]
[1779233453924,34.28,76839.85,2.0,0.40363,0.00015,28.52159]
[1779233454060,34.28,76838.65,2.0,0.40345,0.00015,28.51787]
[1779233454366,34.28,76838.65,2.0,0.40345,0.00015,28.51787]
[1779233460102,34.27,76839.64,2.0,0.4036,0.00015,28.52087]
[1779233465137,34.27,76840.03,2.0,0.40365,0.00015,28.52199]
[1779233470173,34.27,76839.12,2.0,0.4035,0.00015,28.51905]
[1779233473126,34.27,76838.96,2.0,0.40348,0.00015,28.51851]
[1779233478229,34.27,76838.78,2.0,0.40344,0.00015,28.51784]
[1779233479120,34.27,76838.78,2.0,0.40344,0.00015,28.51784]
[1779233484271,34.27,76840.83,2.0,0.40375,0.00015,28.52415]
[1779233490313,34.26,76840.47,2.0,0.40369,0.00015,28.5229]
[1779233495348,34.26,76840.14,2.0,0.40362,0.00015,28.51861]
[1779233498802,34.26,76838.15,2.0,0.40332,0.00015,28.51234]
[1779233498827,34.26,76838.15,2.0,0.40332,0.00015,28.51234]
[1779233499042,34.26,76838.15,2.0,0.40332,0.00015,28.51234]
[1779233499137,34.26,76838.15,2.0,0.40332,0.00015,28.51234]
[1779233501390,34.26,76832.38,2.0,0.40242,0.00015,28.49405]
[1779233507833,34.25,76831.53,2.0,0.40228,0.00015,28.49105]
[1779233511309,34.25,76827.99,2.0,0.40173,0.00015,28.47971]
[1779233513683,34.25,76827.1,2.0,0.40159,0.00015,28.47688]
[1779233513749,34.25,76827.1,2.0,0.40159,0.00015,28.47688]
[1779233515497,34.25,76835.68,2.0,0.40291,0.00015,28.50407]
[1779233520532,34.25,76840.78,2.0,0.40369,0.00015,28.52001]
[1779233525567,34.25,76840.9,2.0,0.4037,0.00015,28.52029]
[1779233528185,34.25,76840.86,2.0,0.40369,0.00015,28.52015]
[1779233528192,34.25,76840.86,2.0,0.40369,0.00015,28.52015]
[1779233528268,34.25,76840.86,2.0,0.40369,0.00015,28.52015]
[1779233528319,34.25,76840.76,2.0,0.40368,0.00015,28.51979]
[1779233534638,34.25,76845.21,2.0,0.40437,0.00015,28.53393]
[1779233535978,34.25,76845.21,2.0,0.40437,0.00015,28.53393]
[1779233543415,34.26,76845.53,2.0,0.40443,0.00015,28.53506]
[1779233544418,34.26,76845.53,2.0,0.40444,0.00015,28.53518]
[1779233545646,34.26,76845.53,2.0,0.40444,0.00015,28.53521]
[1779233548428,34.26,76845.32,2.0,0.40441,0.00015,28.53468]
[1779233548930,34.26,76845.32,2.0,0.40441,0.00015,28.53468]
[1779233549111,34.26,76845.32,2.0,0.40441,0.00015,28.53468]
[1779233554778,34.26,76839.44,2.0,0.40351,0.00015,28.51342]
[1779233556316,34.26,76839.44,2.0,0.40351,0.00015,28.51342]
[1779233556356,34.26,76839.44,2.0,0.40351,0.00015,28.51342]
[1779233556901,34.27,76834.51,2.0,0.40276,0.00015,28.49795]
[1779233558312,34.27,76834.51,2.0,0.40276,0.00015,28.49795]
[1779233560268,34.26,76830.76,2.0,0.40218,0.00015,28.48608]
[1779233560285,34.26,76830.76,2.0,0.40218,0.00015,28.48608]
[1779233566862,34.26,76823.91,2.0,0.40113,0.00015,28.46426]
[1779233573915,34.26,76823.16,2.0,0.40102,0.00015,28.46189]
[1779233578950,34.27,76823.84,2.0,0.40112,0.00015,28.46408]
[1779233582393,34.27,76823.84,2.0,0.40112,0.00015,28.46408]
[1779233588017,34.26,76828.36,2.0,0.40181,0.00015,28.47848]
[1779233589288,34.26,76828.36,2.0,0.40181,0.00015,28.47848]
[1779233592639,34.26,76834.75,2.0,0.40279,0.00015,28.49865]
[1779233592653,34.26,76834.75,2.0,0.40279,0.00015,28.49865]
[1779233592754,34.26,76834.75,2.0,0.40279,0.00015,28.49865]
[1779233593057,34.26,76838.26,2.0,0.40333,0.00015,28.50967]
[1779233594536,34.26,76839.44,2.0,0.40351,0.00015,28.51341]
[1779233594735,34.26,76839.44,2.0,0.40351,0.00015,28.51341]
[1779233597396,34.27,76840.31,2.0,0.40365,0.00015,28.51624]
[1779233603127,34.27,76838.24,2.0,0.40335,0.00015,28.51]
[1779233608162,34.27,76837.82,2.0,0.4033,0.00015,28.5089]
[1779233611730,34.28,76838.88,2.0,0.40345,0.00015,28.50919]
[1779233617225,34.28,76838.95,2.0,0.40348,0.00015,28.50965]
[1779233622260,34.28,76839.08,2.0,0.40351,0.00015,28.51026]
[1779233627295,34.29,76842.29,2.0,0.40401,0.00015,28.52046]
[1779233628663,34.29,76842.14,2.0,0.40399,0.00015,28.52003]
[1779233630002,34.29,76845.96,2.0,0.40458,0.00015,28.53193]
[1779233632232,34.29,76846.29,2.0,0.40463,0.00015,28.533]
[1779233632607,34.29,76846.29,2.0,0.40463,0.00015,28.53303]
[1779233633178,34.29,76846.29,2.0,0.40463,0.00015,28.53303]
[1779233634076,34.29,76847.05,2.0,0.40475,0.00015,28.5354]
[1779233635392,34.29,76848.64,2.0,0.405,0.00015,28.54034]
[1779233635644,34.29,76848.6,2.0,0.40499,0.00015,28.54024]
[1779233637475,34.29,76852.8,2.0,0.40564,0.00015,28.55321]
[1779233637602,34.29,76852.8,2.0,0.40564,0.00015,28.55321]
[1779233638179,34.29,76852.8,2.0,0.40564,0.00015,28.55321]
[1779233638359,34.29,76852.8,2.0,0.40564,0.00015,28.55321]
[1779233638375,34.29,76872.27,2.0,0.40863,0.00015,28.61222]
[1779233639382,34.29,76877.92,2.0,0.4095,0.00015,28.62909]
[1779233644418,34.3,76883.16,2.0,0.41032,0.00015,28.64477]
[1779233647797,34.3,76876.5,2.0,0.4093,0.00015,28.62517]
[1779233648058,34.3,76876.5,2.0,0.4093,0.00015,28.62517]
[1779233654489,34.31,76875.9,2.0,0.40923,0.00015,28.6237]
[1779233659525,34.31,76874.22,2.0,0.40898,0.00015,28.61894]
[1779233664559,34.31,76878.01,2.0,0.40958,0.00015,28.63044]
[1779233669624,34.32,76878.71,2.0,0.4097,0.00015,28.63274]
[1779233674659,34.32,76878.58,2.0,0.40968,0.00015,28.62942]
[1779233677476,34.32,76878.67,2.0,0.4097,0.00015,28.62974]
[1779233677552,34.33,76884.33,2.0,0.41058,0.00015,28.64649]
[1779233677585,34.33,76884.33,2.0,0.41058,0.00015,28.64649]
[1779233678477,34.33,76884.33,2.0,0.41058,0.00015,28.64649]
[1779233679119,34.33,76889.01,2.0,0.4113,0.00015,28.66018]
[1779233681445,34.33,76892.8,2.0,0.41188,0.00015,28.67127]
[1779233682260,34.33,76892.74,2.0,0.41187,0.00015,28.6711]
[1779233682262,34.33,76892.74,2.0,0.41187,0.00015,28.6711]
[1779233682281,34.33,76892.74,2.0,0.41187,0.00015,28.6711]
[1779233682308,34.33,76892.74,2.0,0.41187,0.00015,28.6711]
[1779233682571,34.33,76892.54,2.0,0.41185,0.00015,28.67056]
[1779233682608,34.33,76892.54,2.0,0.41185,0.00015,28.67056]
[1779233682733,34.33,76892.54,2.0,0.41185,0.00015,28.67056]
[1779233682819,34.33,76900.88,2.0,0.41313,0.00015,28.69461]
[1779233683767,34.33,76900.88,2.0,0.41313,0.00015,28.69461]
[1779233684647,34.33,76907.11,2.0,0.41409,0.00015,28.71238]
[1779233684981,34.33,76907.11,2.0,0.41409,0.00015,28.71238]
[1779233685166,34.33,76907.11,2.0,0.41409,0.00015,28.71238]
[1779233685975,34.33,76906.2,2.0,0.41395,0.00015,28.7098]
[1779233686289,34.33,76906.2,2.0,0.41395,0.00015,28.7098]
[1779233686596,34.33,76906.16,2.0,0.41395,0.00015,28.70968]
[1779233686744,34.33,76913.76,2.0,0.41512,0.00015,28.73115]
[1779233688499,34.33,76916.64,2.0,0.41556,0.00015,28.73923]
[1779233688807,34.33,76916.64,2.0,0.41556,0.00015,28.73923]
[1779233694802,34.33,76907.48,2.0,0.41415,0.00015,28.71342]
[1779233696816,34.33,76907.67,2.0,0.41418,0.00015,28.71397]
[1779233702595,34.33,76906.96,2.0,0.41407,0.00015,28.71197]
[1779233703580,34.33,76904.45,2.0,0.41368,0.00015,28.70484]
[1779233706492,34.33,76901.18,2.0,0.41318,0.00015,28.69552]
[1779233708873,34.33,76902.0,2.0,0.41331,0.00015,28.6979]
[1779233708906,34.33,76902.0,2.0,0.41331,0.00015,28.6979]
[1779233709553,34.33,76902.3,2.0,0.41336,0.00015,28.69877]
[1779233714947,34.33,76902.16,2.0,0.41334,0.00015,28.69844]
[1779233719987,34.33,76900.71,2.0,0.41312,0.00015,28.69435]
[1779233724014,34.34,76900.47,2.0,0.41308,0.00015,28.6937]
[1779233724363,34.34,76900.47,2.0,0.41308,0.00015,28.6937]
[1779233724601,34.34,76900.94,2.0,0.41316,0.00015,28.69506]
[1779233724974,34.34,76900.94,2.0,0.41316,0.00015,28.69506]
[1779233726424,34.34,76903.17,2.0,0.4135,0.00015,28.70144]
[1779233726519,34.34,76903.17,2.0,0.4135,0.00015,28.70144]
[1779233726550,34.34,76902.87,2.0,0.41346,0.00015,28.7006]
[1779233731034,34.34,76903.83,2.0,0.41361,0.00015,28.70337]
[1779233732216,34.34,76903.24,2.0,0.41351,0.00015,28.69856]
[1779233737988,34.34,76896.16,2.0,0.41242,0.00015,28.67836]
[1779233738329,34.34,76896.16,2.0,0.41242,0.00015,28.67836]
[1779233738330,34.34,76896.16,2.0,0.41242,0.00015,28.67836]
[1779233738366,34.34,76896.16,2.0,0.41242,0.00015,28.67836]
[1779233738467,34.34,76891.68,2.0,0.41173,0.00015,28.66543]
[1779233741046,34.34,76886.1,2.0,0.41088,0.00015,28.6492]
[1779233741140,34.34,76886.51,2.0,0.41094,0.00015,28.6504]
[1779233741733,34.34,76886.51,2.0,0.41094,0.00015,28.6504]
[1779233742528,34.34,76886.51,2.0,0.41094,0.00015,28.6504]
[1779233742147,34.34,76886.78,2.0,0.41098,0.00015,28.65123]
[1779233747182,34.34,76884.34,2.0,0.41061,0.00015,28.6441]
[1779233749940,34.34,76881.5,2.0,0.41017,0.00015,28.63573]
[1779233750803,34.34,76883.38,2.0,0.41046,0.00015,28.64124]
[1779233751647,34.34,76884.68,2.0,0.41066,0.00015,28.64505]
[1779233752217,34.34,76884.58,2.0,0.41065,0.00015,28.64479]
[1779233753041,34.34,76884.58,2.0,0.41065,0.00015,28.64479]
[1779233753224,34.34,76883.9,2.0,0.41054,0.00015,28.64284]
[1779233753831,34.34,76883.9,2.0,0.41054,0.00015,28.64284]
[1779233754231,34.34,76884.31,2.0,0.41061,0.00015,28.64404]
[1779233754635,34.34,76884.31,2.0,0.41061,0.00015,28.64404]
[1779233757383,34.34,76887.38,2.0,0.41108,0.00015,28.65309]
[1779233762057,34.35,76890.75,2.0,0.41161,0.00015,28.663]
[1779233762609,34.35,76890.72,2.0,0.41161,0.00015,28.663]
[1779233763545,34.35,76890.72,2.0,0.41161,0.00015,28.663]
[1779233764561,34.35,76890.69,2.0,0.41161,0.00015,28.66294]
[1779233764616,34.35,76892.57,2.0,0.4119,0.00015,28.66842]
[1779233765111,34.35,76892.57,2.0,0.4119,0.00015,28.66842]
[1779233773365,34.35,76894.5,2.0,0.4122,0.00015,28.6742]
[1779233777355,34.35,76894.5,2.0,0.41221,0.00015,28.67426]
[1779233785449,34.36,76894.4,2.0,0.4122,0.00015,28.67413]
[1779233790483,34.36,76894.29,2.0,0.41219,0.00015,28.6739]
[1779233797532,34.36,76894.18,2.0,0.41217,0.00015,28.67057]
[1779233802568,34.36,76892.24,2.0,0.41188,0.00015,28.66505]
[1779233805376,34.36,76891.42,2.0,0.41176,0.00015,28.66272]
[1779233807429,34.36,76891.15,2.0,0.41172,0.00015,28.66195]
[1779233807522,34.36,76891.15,2.0,0.41172,0.00015,28.66195]
[1779233813645,34.37,76889.09,2.0,0.41141,0.00015,28.65616]
[1779233818680,34.37,76888.44,2.0,0.41132,0.00015,28.65441]
[1779233823715,34.37,76888.2,2.0,0.41129,0.00015,28.65385]
[1779233825866,34.38,76884.87,2.0,0.41078,0.00015,28.64417]
[1779233826102,34.38,76884.87,2.0,0.41078,0.00015,28.64417]
[1779233828988,34.38,76883.39,2.0,0.41056,0.00015,28.63994]
[1779233829089,34.38,76883.39,2.0,0.41056,0.00015,28.64002]
[1779233829641,34.38,76883.39,2.0,0.41056,0.00015,28.64002]
[1779233829642,34.38,76883.39,2.0,0.41056,0.00015,28.64002]
[1779233829738,34.38,76883.39,2.0,0.41056,0.00015,28.64002]
[1779233834791,34.38,76881.25,2.0,0.41023,0.00015,28.63363]
[1779233839829,34.37,76881.19,2.0,0.41021,0.00015,28.63334]
[1779233840654,34.37,76881.19,2.0,0.41021,0.00015,28.63334]
[1779233845871,34.37,76883.13,2.0,0.4105,0.00015,28.63891]
[1779233853928,34.37,76883.44,2.0,0.41054,0.00015,28.6366]
[1779233857601,34.37,76883.26,2.0,0.41051,0.00015,28.63606]
[1779233858089,34.37,76883.26,2.0,0.41051,0.00015,28.63605]
[1779233859187,34.37,76883.26,2.0,0.41051,0.00015,28.63604]
[1779233859350,34.37,76883.26,2.0,0.41051,0.00015,28.63604]
[1779233865008,34.37,76882.69,2.0,0.41042,0.00015,28.63431]
[1779233870041,34.37,76882.52,2.0,0.41039,0.00015,28.63376]
[1779233875076,34.37,76882.43,2.0,0.41037,0.00015,28.63345]
[1779233878115,34.37,76882.46,2.0,0.41037,0.00015,28.63352]
[1779233883132,34.36,76882.19,2.0,0.41033,0.00015,28.63266]
[1779233894212,34.36,76882.51,2.0,0.41037,0.00015,28.6335]
[1779233896690,34.36,76882.51,2.0,0.41037,0.00015,28.6335]
[1779233898087,34.36,76882.51,2.0,0.41037,0.00015,28.63348]
[1779233898241,34.36,76882.55,2.0,0.41038,0.00015,28.63358]
[1779233898957,34.36,76882.55,2.0,0.41038,0.00015,28.63358]
[1779233899249,34.36,76882.51,2.0,0.41037,0.00015,28.63351]
[1779233899732,34.36,76882.51,2.0,0.41037,0.00015,28.63351]
[1779233902176,34.36,76882.51,2.0,0.41037,0.00015,28.63351]
[1779233907305,34.36,76882.53,2.0,0.41038,0.00015,28.63365]
[1779233915361,34.36,76882.74,2.0,0.4104,0.00015,28.63108]
[1779233920397,34.36,76882.74,2.0,0.4104,0.00015,28.63107]
[1779233925431,34.36,76882.66,2.0,0.41038,0.00015,28.63082]
[1779233932480,34.36,76882.74,2.0,0.4104,0.00015,28.63102]
[1779233940536,34.36,76882.8,2.0,0.4104,0.00015,28.63116]
[1779233945570,34.36,76882.58,2.0,0.41037,0.00015,28.63049]
[1779233951612,34.36,76881.87,2.0,0.41026,0.00015,28.62838]
[1779233961684,34.36,76881.87,2.0,0.41025,0.00015,28.6283]
[1779233966719,34.36,76881.89,2.0,0.41025,0.00015,28.62833]
[1779233973768,34.36,76881.69,2.0,0.41021,0.00015,28.62454]
[1779233978970,34.36,76877.3,2.0,0.40953,0.00015,28.61155]
[1779233979015,34.36,76877.3,2.0,0.40953,0.00015,28.61155]
[1779233979183,34.36,76877.3,2.0,0.40953,0.00015,28.61155]
[1779233980098,34.36,76877.41,2.0,0.40955,0.00015,28.61184]
[1779233980790,34.36,76877.41,2.0,0.40955,0.00015,28.61184]
[1779233981360,34.36,76871.82,2.0,0.40869,0.00015,28.59523]
[1779233981530,34.36,76871.82,2.0,0.40869,0.00015,28.59523]
[1779233981551,34.36,76871.82,2.0,0.40869,0.00015,28.59523]
[1779233981608,34.36,76871.82,2.0,0.40869,0.00015,28.59523]
[1779233981725,34.36,76871.82,2.0,0.40869,0.00015,28.59523]
[1779233981825,34.36,76873.91,2.0,0.40901,0.00015,28.60145]
[1779233984846,34.36,76881.46,2.0,0.41018,0.00015,28.62393]
[1779233990888,34.36,76880.59,2.0,0.41006,0.00015,28.62163]
[1779233995923,34.37,76880.74,2.0,0.41009,0.00015,28.62229]
[1779233998157,34.37,76880.74,2.0,0.41009,0.00015,28.62229]
[1779234009887,34.37,76881.28,2.0,0.41019,0.00015,28.62413]
[1779234009899,34.37,76881.28,2.0,0.41019,0.00015,28.62413]
[1779234010320,34.37,76881.28,2.0,0.41019,0.00015,28.62413]
[1779234010326,34.37,76881.28,2.0,0.41019,0.00015,28.62413]
[1779234010344,34.37,76881.28,2.0,0.41019,0.00015,28.62413]
[1779234010362,34.38,76880.0,2.0,0.41001,0.00015,28.62068]
[1779234013048,34.38,76872.13,2.0,0.4088,0.00015,28.59733]
[1779234018082,34.38,76872.41,2.0,0.40884,0.00015,28.59809]
[1779234023118,34.38,76872.24,2.0,0.40881,0.00015,28.59752]
[1779234028153,34.38,76872.24,2.0,0.40881,0.00015,28.59746]
[1779234035202,34.37,76872.23,2.0,0.40879,0.00015,28.59421]
[1779234040237,34.37,76872.24,2.0,0.40879,0.00015,28.5942]
[1779234046281,34.37,76872.45,2.0,0.40882,0.00015,28.59477]
[1779234048208,34.37,76872.67,2.0,0.40885,0.00015,28.59542]
[1779234060382,34.37,76872.88,2.0,0.40888,0.00015,28.59593]
[1779234062552,34.37,76872.88,2.0,0.40888,0.00015,28.59593]
[1779234068438,34.37,76872.65,2.0,0.40884,0.00015,28.59517]
[1779234073298,34.37,76872.67,2.0,0.40884,0.00015,28.59519]
[1779234082325,34.37,76873.33,2.0,0.40894,0.00015,28.59714]
[1779234082987,34.36,76873.81,2.0,0.40901,0.00015,28.59847]
[1779234083695,34.36,76873.81,2.0,0.40901,0.00015,28.59847]
[1779234086733,34.36,76875.97,2.0,0.40934,0.00015,28.60484]
[1779234088070,34.36,76876.04,2.0,0.40935,0.00015,28.60501]
[1779234097449,34.36,76872.0,2.0,0.40871,0.00015,28.58973]
[1779234103301,34.36,76870.93,2.0,0.40854,0.00015,28.58647]
[1779234108724,34.36,76871.03,2.0,0.40855,0.00015,28.5867]
[1779234109410,34.36,76871.03,2.0,0.40855,0.00015,28.5867]
[1779234114765,34.36,76872.17,2.0,0.40872,0.00015,28.59004]
[1779234119762,34.36,76871.34,2.0,0.40859,0.00015,28.58753]
[1779234121469,34.36,76871.34,2.0,0.40859,0.00015,28.58752]
[1779234121515,34.36,76871.34,2.0,0.40859,0.00015,28.58752]
[1779234121529,34.36,76871.34,2.0,0.40859,0.00015,28.58752]
[1779234121701,34.36,76871.34,2.0,0.40859,0.00015,28.58752]
[1779234127857,34.36,76863.51,2.0,0.40739,0.00015,28.56402]
[1779234132893,34.36,76862.82,2.0,0.40729,0.00015,28.56196]
[1779234137928,34.36,76861.51,2.0,0.40709,0.00015,28.55804]
[1779234142963,34.36,76856.76,2.0,0.40636,0.00015,28.54367]
[1779234147998,34.36,76857.6,2.0,0.4065,0.00015,28.54631]
[1779234149155,34.36,76857.6,2.0,0.4065,0.00015,28.54631]
[1779234154442,34.36,76854.07,2.0,0.40595,0.00015,28.53248]
[1779234160082,34.36,76854.15,2.0,0.40597,0.00015,28.53286]
[1779234165071,34.37,76850.01,2.0,0.40534,0.00015,28.52026]
[1779234170152,34.37,76848.75,2.0,0.40515,0.00015,28.51654]
[1779234175186,34.37,76849.2,2.0,0.40523,0.00015,28.51806]
[1779234180222,34.37,76849.62,2.0,0.4053,0.00015,28.51948]
[1779234181931,34.37,76849.62,2.0,0.4053,0.00015,28.51948]
[1779234187271,34.38,76847.71,2.0,0.40502,0.00015,28.51379]
[1779234192305,34.38,76846.62,2.0,0.40486,0.00015,28.51057]
[1779234197342,34.38,76849.5,2.0,0.40531,0.00015,28.51959]
[1779234204391,34.39,76849.57,2.0,0.40533,0.00015,28.51995]
[1779234205531,34.39,76849.57,2.0,0.40533,0.00015,28.51995]
[1779234206055,34.39,76849.55,2.0,0.40533,0.00015,28.51991]
[1779234211441,34.39,76845.94,2.0,0.40477,0.00015,28.50577]
[1779234216476,34.39,76845.91,2.0,0.40477,0.00015,28.50581]
[1779234221511,34.39,76838.46,2.0,0.40364,0.00015,28.48282]
[1779234225972,34.39,76834.5,2.0,0.40304,0.00015,28.47057]
[1779234226707,34.4,76832.99,2.0,0.40281,0.00015,28.46588]
[1779234232318,34.4,76831.69,2.0,0.40263,0.00015,28.46203]
[1779234238634,34.41,76831.46,2.0,0.40261,0.00015,28.46171]
[1779234243668,34.41,76831.96,2.0,0.4027,0.00015,28.46352]
[1779234248702,34.42,76831.82,2.0,0.4027,0.00015,28.46332]
[1779234253738,34.42,76831.85,2.0,0.40271,0.00015,28.46366]
[1779234258772,34.42,76831.88,2.0,0.40273,0.00015,28.464]
[1779234263809,34.43,76834.21,2.0,0.4031,0.00015,28.47152]
[1779234268844,34.43,76835.12,2.0,0.40325,0.00015,28.47457]
[1779234276900,34.44,76834.72,2.0,0.4032,0.00015,28.47047]
[1779234281934,34.44,76835.31,2.0,0.4033,0.00015,28.47251]
[1779234286970,34.44,76836.47,2.0,0.40348,0.00015,28.47631]
[1779234293012,34.45,76837.31,2.0,0.40362,0.00015,28.47913]
[1779234297571,34.45,76838.17,2.0,0.40376,0.00015,28.48193]
[1779234297593,34.45,76838.17,2.0,0.40376,0.00015,28.48193]
[1779234302946,34.45,76845.65,2.0,0.40491,0.00015,28.50519]
[1779234304716,34.45,76854.37,2.0,0.40625,0.00015,28.5319]
[1779234304744,34.45,76854.37,2.0,0.40625,0.00015,28.5319]
[1779234305096,34.45,76854.26,2.0,0.40623,0.00015,28.53156]
[1779234307830,34.45,76854.2,2.0,0.40623,0.00015,28.53153]
[1779234308117,34.46,76853.92,2.0,0.40619,0.00015,28.53075]
[1779234311417,34.46,76853.63,2.0,0.40615,0.00015,28.52987]
[1779234314146,34.46,76849.22,2.0,0.40547,0.00015,28.51642]
[1779234316745,34.46,76849.2,2.0,0.40547,0.00015,28.51638]
[1779234316775,34.46,76849.2,2.0,0.40547,0.00015,28.51638]
[1779234316861,34.46,76849.2,2.0,0.40547,0.00015,28.51638]
[1779234317180,34.46,76836.14,2.0,0.40348,0.00015,28.47606]
[1779234318131,34.46,76836.14,2.0,0.40348,0.00015,28.47606]
[1779234318142,34.46,76836.14,2.0,0.40348,0.00015,28.47606]
[1779234318208,34.46,76836.14,2.0,0.40348,0.00015,28.47606]
[1779234318342,34.46,76836.14,2.0,0.40348,0.00015,28.47606]
[1779234320564,34.46,76830.71,2.0,0.40265,0.00015,28.45915]
[1779234326243,34.46,76829.87,2.0,0.40254,0.00015,28.45683]
[1779234330437,34.47,76826.01,2.0,0.40196,0.00015,28.44481]
[1779234333090,34.47,76825.56,2.0,0.40188,0.00015,28.44034]
[1779234336364,34.47,76824.09,2.0,0.40167,0.00015,28.4358]
[1779234336386,34.47,76824.09,2.0,0.40167,0.00015,28.4358]
[1779234338008,34.47,76824.09,2.0,0.40167,0.00015,28.43596]
[1779234343365,34.48,76821.87,2.0,0.40136,0.00015,28.42934]
[1779234348400,34.49,76822.02,2.0,0.4014,0.00015,28.4301]
[1779234355449,34.49,76825.71,2.0,0.40198,0.00015,28.44214]
[1779234360483,34.5,76829.68,2.0,0.4026,0.00015,28.45488]
[1779234365519,34.5,76832.04,2.0,0.40297,0.00015,28.46246]
[1779234370560,34.5,76831.5,2.0,0.40289,0.00015,28.4609]
[1779234381632,34.51,76831.91,2.0,0.40298,0.00015,28.46257]
[1779234393716,34.51,76831.68,2.0,0.40295,0.00015,28.45905]
[1779234398751,34.52,76831.58,2.0,0.40295,0.00015,28.45889]
[1779234401743,34.52,76831.54,2.0,0.40294,0.00015,28.45879]
[1779234406807,34.52,76826.66,2.0,0.40221,0.00015,28.44372]
[1779234409305,34.52,76821.97,2.0,0.4015,0.00015,28.429]
[1779234412985,34.53,76818.09,2.0,0.40092,0.00015,28.41685]
[1779234413010,34.53,76817.22,2.0,0.40079,0.00015,28.41414]
[1779234415259,34.53,76817.13,2.0,0.40078,0.00015,28.41392]
[1779234417107,34.53,76817.12,2.0,0.40078,0.00015,28.41392]
[1779234417209,34.53,76817.66,2.0,0.40086,0.00015,28.41567]
[1779234421357,34.53,76817.61,2.0,0.40087,0.00015,28.41573]
[1779234421365,34.53,76817.61,2.0,0.40087,0.00015,28.41573]
[1779234421371,34.53,76817.61,2.0,0.40087,0.00015,28.41573]
[1779234422199,34.53,76814.32,2.0,0.40036,0.00015,28.40523]
[1779234422311,34.53,76814.32,2.0,0.40036,0.00015,28.40523]
[1779234422330,34.53,76814.32,2.0,0.40036,0.00015,28.40523]
[1779234422461,34.53,76814.32,2.0,0.40036,0.00015,28.40523]
[1779234422938,34.53,76806.44,2.0,0.39916,0.00015,28.37991]
[1779234424776,34.53,76805.41,2.0,0.39901,0.00015,28.37658]
[1779234429987,34.53,76800.55,2.0,0.39827,0.00015,28.36082]
[1779234431309,34.53,76799.64,2.0,0.39813,0.00015,28.35787]
[1779234437036,34.53,76797.13,2.0,0.39775,0.00015,28.34977]
[1779234442071,34.53,76797.07,2.0,0.39775,0.00015,28.34964]
[1779234445611,34.54,76796.17,2.0,0.39761,0.00015,28.34675]
[1779234445621,34.54,76796.17,2.0,0.39761,0.00015,28.34675]
[1779234446799,34.54,76792.06,2.0,0.39699,0.00015,28.3333]
[1779234446975,34.54,76792.06,2.0,0.39699,0.00015,28.3333]
[1779234449502,34.54,76785.97,2.0,0.39607,0.00015,28.31331]
[1779234451229,34.54,76786.02,2.0,0.39608,0.00015,28.31351]
[1779234452116,34.54,76785.49,2.0,0.39599,0.00015,28.30862]
[1779234452753,34.54,76784.32,2.0,0.39581,0.00015,28.30469]
[1779234453148,34.54,76784.28,2.0,0.3958,0.00015,28.3046]
[1779234458183,34.53,76783.7,2.0,0.3957,0.00015,28.30243]
[1779234461438,34.53,76785.41,2.0,0.39595,0.00015,28.30796]
[1779234461464,34.53,76785.41,2.0,0.39595,0.00015,28.30796]
[1779234462211,34.53,76786.4,2.0,0.39611,0.00015,28.31127]
[1779234467246,34.54,76787.79,2.0,0.39633,0.00015,28.31603]
[1779234468097,34.54,76787.79,2.0,0.39633,0.00015,28.31603]
[1779234468253,34.54,76788.81,2.0,0.39648,0.00015,28.31942]
[1779234469017,34.54,76788.81,2.0,0.39648,0.00015,28.31942]
[1779234469260,34.53,76788.9,2.0,0.39649,0.00015,28.31966]
[1779234469790,34.53,76788.9,2.0,0.39649,0.00015,28.31966]
[1779234470267,34.54,76788.22,2.0,0.39639,0.00015,28.31745]
[1779234471824,34.53,76788.29,2.0,0.3964,0.00015,28.31762]
[1779234472112,34.53,76788.29,2.0,0.3964,0.00015,28.31762]
[1779234472704,34.53,76788.33,2.0,0.3964,0.00015,28.3177]
[1779234472986,34.53,76788.33,2.0,0.3964,0.00015,28.3177]
[1779234473762,34.53,76788.33,2.0,0.3964,0.00015,28.31764]
[1779234473864,34.53,76788.22,2.0,0.39638,0.00015,28.31722]
[1779234476957,34.53,76788.46,2.0,0.39642,0.00015,28.31804]
[1779234477059,34.53,76788.8,2.0,0.39647,0.00015,28.31922]
[1779234478795,34.53,76788.87,2.0,0.39648,0.00015,28.31945]
[1779234478859,34.53,76788.48,2.0,0.39642,0.00015,28.31805]
[1779234480086,34.53,76788.48,2.0,0.39642,0.00015,28.31805]
[1779234480187,34.53,76788.7,2.0,0.39645,0.00015,28.3188]
[1779234481027,34.53,76788.7,2.0,0.39645,0.00015,28.3188]
[1779234481128,34.53,76788.97,2.0,0.39649,0.00015,28.31963]
[1779234483076,34.53,76788.96,2.0,0.39649,0.00015,28.3196]
[1779234485818,34.53,76796.25,2.0,0.3976,0.00015,28.34364]
[1779234487530,34.53,76798.04,2.0,0.39787,0.00015,28.34948]
[1779234491276,34.53,76798.18,2.0,0.3979,0.00015,28.34997]
[1779234496318,34.53,76800.74,2.0,0.39829,0.00015,28.35836]
[1779234497841,34.53,76803.47,2.0,0.3987,0.00015,28.36723]
[1779234503498,34.53,76808.14,2.0,0.39941,0.00015,28.38227]
[1779234509808,34.53,76811.6,2.0,0.39994,0.00015,28.39335]
[1779234515583,34.53,76811.1,2.0,0.39984,0.00015,28.38845]
[1779234520618,34.53,76811.18,2.0,0.39985,0.00015,28.38864]
[1779234525051,34.53,76811.6,2.0,0.39991,0.00015,28.38995]
[1779234525066,34.53,76811.6,2.0,0.39991,0.00015,28.38995]
[1779234525071,34.53,76811.6,2.0,0.39991,0.00015,28.38995]
[1779234525123,34.53,76811.6,2.0,0.39991,0.00015,28.38995]
[1779234525191,34.53,76812.68,2.0,0.40008,0.00015,28.39338]
[1779234531695,34.53,76819.09,2.0,0.40107,0.00015,28.41418]
[1779234537425,34.54,76819.6,2.0,0.40116,0.00015,28.41599]
[1779234542772,34.54,76819.15,2.0,0.40111,0.00015,28.41488]
[1779234554858,34.55,76819.12,2.0,0.40113,0.00015,28.41533]
[1779234561908,34.56,76819.15,2.0,0.40116,0.00015,28.41574]
[1779234573992,34.57,76819.14,2.0,0.40117,0.00015,28.41307]
[1779234579002,34.57,76819.06,2.0,0.40117,0.00015,28.41299]
[1779234579067,34.57,76819.06,2.0,0.40117,0.00015,28.41299]
[1779234580878,34.57,76815.92,2.0,0.4007,0.00015,28.40311]
[1779234581063,34.57,76815.92,2.0,0.4007,0.00015,28.40311]
[1779234586634,34.58,76818.39,2.0,0.40109,0.00015,28.41124]
[1779234587084,34.58,76824.43,2.0,0.40201,0.00015,28.43036]
[1779234590298,34.58,76827.06,2.0,0.4024,0.00015,28.43853]
[1779234592366,34.57,76829.18,2.0,0.40272,0.00015,28.44508]
[1779234595772,34.57,76832.84,2.0,0.40327,0.00015,28.45629]
[1779234601183,34.56,76834.43,2.0,0.40349,0.00015,28.4609]
[1779234606219,34.56,76837.75,2.0,0.40398,0.00015,28.4709]
[1779234617295,34.55,76837.46,2.0,0.4039,0.00015,28.46935]
[1779234622330,34.54,76837.53,2.0,0.40389,0.00015,28.46929]
[1779234627365,34.54,76837.53,2.0,0.40388,0.00015,28.46901]
[1779234627969,34.54,76837.53,2.0,0.40388,0.00015,28.46901]
[1779234637435,34.53,76836.9,2.0,0.40374,0.00015,28.46334]
[1779234642469,34.52,76834.26,2.0,0.40332,0.00015,28.45489]
[1779234647505,34.52,76832.18,2.0,0.40299,0.00015,28.44818]
[1779234648948,34.52,76832.18,2.0,0.40299,0.00015,28.44818]
[1779234651789,34.52,76827.45,2.0,0.40227,0.00015,28.43323]
[1779234652108,34.52,76827.45,2.0,0.40227,0.00015,28.43323]
[1779234655095,34.51,76822.85,2.0,0.40156,0.00015,28.41863]
[1779234660596,34.51,76820.65,2.0,0.40122,0.00015,28.4115]
[1779234665631,34.51,76819.72,2.0,0.40107,0.00015,28.40846]
[1779234667452,34.51,76819.72,2.0,0.40107,0.00015,28.40846]
[1779234668091,34.51,76820.03,2.0,0.40111,0.00015,28.40941]
[1779234673687,34.51,76824.4,2.0,0.40177,0.00015,28.42312]
[1779234684294,34.51,76824.61,2.0,0.4018,0.00015,28.42368]
[1779234684304,34.51,76824.61,2.0,0.4018,0.00015,28.42368]
[1779234685771,34.5,76814.01,2.0,0.40017,0.00015,28.38975]
[1779234690806,34.5,76815.0,2.0,0.40032,0.00015,28.39286]
[1779234695841,34.5,76813.5,2.0,0.40008,0.00015,28.38483]
[1779234698574,34.5,76811.49,2.0,0.39977,0.00015,28.37835]
[1779234701283,34.5,76806.0,2.0,0.39893,0.00015,28.36065]
[1779234707927,34.5,76804.17,2.0,0.39866,0.00015,28.35479]
[1779234710229,34.5,76804.26,2.0,0.39867,0.00015,28.35509]
[1779234715983,34.5,76806.51,2.0,0.39902,0.00015,28.36243]
[1779234721033,34.5,76811.7,2.0,0.39981,0.00015,28.37915]
[1779234722234,34.5,76811.7,2.0,0.39981,0.00015,28.37915]
[1779234722355,34.5,76811.7,2.0,0.39981,0.00015,28.37915]
[1779234722551,34.5,76812.14,2.0,0.39987,0.00015,28.38055]
[1779234726192,34.5,76816.06,2.0,0.40047,0.00015,28.39307]
[1779234730249,34.5,76815.06,2.0,0.40031,0.00015,28.38982]
[1779234734821,34.5,76814.92,2.0,0.40029,0.00015,28.38931]
[1779234740166,34.5,76813.72,2.0,0.4001,0.00015,28.3854]
[1779234744547,34.5,76813.58,2.0,0.40008,0.00015,28.38494]
[1779234747719,34.5,76815.26,2.0,0.40033,0.00015,28.39026]
[1779234753262,34.49,76816.67,2.0,0.40053,0.00015,28.39151]
[1779234757757,34.49,76816.79,2.0,0.40055,0.00015,28.39184]
[1779234758623,34.49,76816.8,2.0,0.40055,0.00015,28.39184]
[1779234758668,34.49,76816.8,2.0,0.40055,0.00015,28.39184]
[1779234764339,34.49,76816.23,2.0,0.40046,0.00015,28.38992]
[1779234771388,34.49,76816.4,2.0,0.40047,0.00015,28.39035]
[1779234780451,34.49,76816.59,2.0,0.4005,0.00015,28.3908]
[1779234785487,34.49,76816.63,2.0,0.4005,0.00015,28.39085]
[1779234785727,34.49,76816.63,2.0,0.4005,0.00015,28.39085]
[1779234791528,34.48,76814.89,2.0,0.40023,0.00015,28.3852]
[1779234796565,34.48,76814.45,2.0,0.40016,0.00015,28.38373]
[1779234801599,34.48,76814.74,2.0,0.4002,0.00015,28.38461]
[1779234801919,34.48,76814.74,2.0,0.4002,0.00015,28.38461]
[1779234808649,34.48,76816.3,2.0,0.40043,0.00015,28.38951]
[1779234814692,34.48,76816.25,2.0,0.40041,0.00015,28.3861]
[1779234816530,34.48,76816.25,2.0,0.40041,0.00015,28.3861]
[1779234817559,34.48,76816.27,2.0,0.40041,0.00015,28.38614]
[1779234822748,34.48,76816.3,2.0,0.40041,0.00015,28.38616]
[1779234827905,34.48,76816.27,2.0,0.4004,0.00015,28.38605]
[1779234828061,34.48,76816.27,2.0,0.4004,0.00015,28.38605]
[1779234829601,34.48,76816.46,2.0,0.40043,0.00015,28.38659]
[1779234834832,34.47,76819.06,2.0,0.40082,0.00015,28.39478]
[1779234840094,34.47,76819.19,2.0,0.40084,0.00015,28.39512]
[1779234840127,34.47,76819.19,2.0,0.40084,0.00015,28.39512]
[1779234840267,34.47,76819.19,2.0,0.40084,0.00015,28.39512]
[1779234848934,34.47,76810.39,2.0,0.39949,0.00015,28.36682]
[1779234853970,34.47,76809.99,2.0,0.39943,0.00015,28.36553]
[1779234857564,34.47,76810.0,2.0,0.39943,0.00015,28.36556]
[1779234863041,34.47,76807.39,2.0,0.39903,0.00015,28.35716]
[1779234868118,34.47,76804.14,2.0,0.39854,0.00015,28.34666]
[1779234870091,34.47,76790.68,2.0,0.39649,0.00015,28.30264]
[1779234875126,34.48,76790.12,2.0,0.39641,0.00015,28.29783]
[1779234879024,34.48,76789.61,2.0,0.39633,0.00015,28.29627]
[1779234884188,34.48,76790.07,2.0,0.39642,0.00015,28.29805]
[1779234884708,34.48,76790.07,2.0,0.39642,0.00015,28.29805]
[1779234888326,34.49,76789.48,2.0,0.39633,0.00015,28.29623]
[1779234888332,34.49,76789.48,2.0,0.39633,0.00015,28.29623]
[1779234888404,34.49,76789.48,2.0,0.39633,0.00015,28.29623]
[1779234888482,34.49,76789.48,2.0,0.39633,0.00015,28.29623]
[1779234888491,34.49,76789.48,2.0,0.39633,0.00015,28.29623]
[1779234888498,34.49,76787.27,2.0,0.396,0.00015,28.28896]
[1779234889269,34.49,76787.27,2.0,0.396,0.00015,28.28896]
[1779234895199,34.48,76782.08,2.0,0.3952,0.00015,28.27151]
[1779234895206,34.48,76782.08,2.0,0.3952,0.00015,28.27151]
[1779234895229,34.48,76782.08,2.0,0.3952,0.00015,28.27151]
[1779234895257,34.48,76782.08,2.0,0.3952,0.00015,28.27151]
[1779234895469,34.48,76782.08,2.0,0.3952,0.00015,28.27151]
[1779234895498,34.48,76782.08,2.0,0.3952,0.00015,28.27151]
[1779234895518,34.48,76782.08,2.0,0.3952,0.00015,28.27151]
[1779234895548,34.48,76782.08,2.0,0.3952,0.00015,28.27151]
[1779234896162,34.48,76777.37,2.0,0.39448,0.00015,28.25572]
[1779234896381,34.48,76780.13,2.0,0.3949,0.00015,28.26495]
[1779234902319,34.49,76781.3,2.0,0.3951,0.00015,28.26922]
[1779234906051,34.49,76781.3,2.0,0.3951,0.00015,28.26922]
[1779234912389,34.5,76780.24,2.0,0.39497,0.00015,28.26626]
[1779234918431,34.5,76780.11,2.0,0.39497,0.00015,28.26617]
[1779234923466,34.51,76780.38,2.0,0.39502,0.00015,28.26735]
[1779234926851,34.51,76779.88,2.0,0.39495,0.00015,28.26585]
[1779234930915,34.51,76779.84,2.0,0.39495,0.00015,28.26582]
[1779234931124,34.51,76779.84,2.0,0.39495,0.00015,28.26582]
[1779234931522,34.51,76776.92,2.0,0.39451,0.00015,28.25304]
[1779234933175,34.51,76776.03,2.0,0.39437,0.00015,28.25003]
[1779234936655,34.51,76775.72,2.0,0.39432,0.00015,28.24892]
[1779234941592,34.51,76767.33,2.0,0.39304,0.00015,28.22049]
[1779234943297,34.51,76767.18,2.0,0.39301,0.00015,28.21997]
[1779234948640,34.51,76767.45,2.0,0.39305,0.00015,28.22085]
[1779234953411,34.51,76767.89,2.0,0.39312,0.00015,28.22231]
[1779234953615,34.51,76767.89,2.0,0.39312,0.00015,28.22231]
[1779234958711,34.51,76772.22,2.0,0.39377,0.00015,28.23686]
[1779234963746,34.51,76772.44,2.0,0.3938,0.00015,28.2375]
[1779234967788,34.5,76771.5,2.0,0.39365,0.00015,28.23425]
[1779234969125,34.5,76771.35,2.0,0.39363,0.00015,28.23373]
[1779234973362,34.5,76771.13,2.0,0.39359,0.00015,28.23295]
[1779234978850,34.5,76771.2,2.0,0.3936,0.00015,28.23304]
[1779234983886,34.5,76771.48,2.0,0.39364,0.00015,28.2339]
[1779234988921,34.5,76771.07,2.0,0.39357,0.00015,28.23243]
[1779234997984,34.5,76771.23,2.0,0.39357,0.00015,28.22964]
[1779234999231,34.5,76771.23,2.0,0.39357,0.00015,28.22964]
[1779235005033,34.5,76770.14,2.0,0.3934,0.00015,28.22585]
[1779235012082,34.49,76769.27,2.0,0.39327,0.00015,28.22281]
[1779235017117,34.49,76768.35,2.0,0.39312,0.00015,28.21964]
[1779235022152,34.49,76768.27,2.0,0.39311,0.00015,28.21933]
[1779235027023,34.49,76762.51,2.0,0.39223,0.00015,28.1997]
[1779235028710,34.49,76759.94,2.0,0.39184,0.00015,28.19091]
[1779235029468,34.49,76758.56,2.0,0.39163,0.00015,28.18619]
[1779235030116,34.49,76758.23,2.0,0.39159,0.00015,28.18507]
[1779235031051,34.49,76758.3,2.0,0.3916,0.00015,28.18533]
[1779235033592,34.49,76759.38,2.0,0.39176,0.00015,28.18906]
[1779235039272,34.49,76759.92,2.0,0.39185,0.00015,28.19096]
[1779235046322,34.49,76759.83,2.0,0.39184,0.00015,28.1907]
[1779235047465,34.49,76759.83,2.0,0.39184,0.00015,28.1907]
[1779235053370,34.5,76757.73,2.0,0.39151,0.00015,28.18038]
[1779235059412,34.5,76756.47,2.0,0.39132,0.00015,28.17612]
[1779235064448,34.5,76756.56,2.0,0.39134,0.00015,28.1765]
[1779235069483,34.5,76756.69,2.0,0.39136,0.00015,28.177]
[1779235074518,34.5,76756.67,2.0,0.39136,0.00015,28.17699]
[1779235079553,34.5,76756.59,2.0,0.39135,0.00015,28.17676]
[1779235084587,34.5,76756.51,2.0,0.39134,0.00015,28.17653]
[1779235090630,34.5,76758.17,2.0,0.39159,0.00015,28.18227]
[1779235095665,34.5,76758.81,2.0,0.39169,0.00015,28.18449]
[1779235100700,34.5,76759.12,2.0,0.39174,0.00015,28.18556]
[1779235105737,34.5,76756.83,2.0,0.39139,0.00015,28.17772]
[1779235110770,34.5,76757.26,2.0,0.39146,0.00015,28.17923]
[1779235116812,34.5,76757.77,2.0,0.39153,0.00015,28.17784]
[1779235121847,34.5,76757.59,2.0,0.3915,0.00015,28.17725]
[1779235122687,34.5,76757.59,2.0,0.3915,0.00015,28.17725]
[1779235128896,34.5,76756.93,2.0,0.3914,0.00015,28.17503]
[1779235133930,34.5,76756.62,2.0,0.39136,0.00015,28.174]
[1779235138966,34.5,76756.81,2.0,0.39139,0.00015,28.17469]
[1779235141560,34.5,76756.81,2.0,0.39139,0.00015,28.17469]
[1779235142725,34.51,76756.81,2.0,0.39139,0.00015,28.17471]
[1779235143850,34.51,76756.35,2.0,0.39132,0.00015,28.17313]
[1779235144725,34.51,76755.56,2.0,0.3912,0.00015,28.17043]
[1779235146417,34.51,76753.55,2.0,0.3909,0.00015,28.16351]
[1779235152057,34.51,76753.33,2.0,0.39087,0.00015,28.16285]
[1779235160281,34.51,76753.21,2.0,0.39085,0.00015,28.16245]
[1779235166155,34.51,76752.85,2.0,0.3908,0.00015,28.16138]
[1779235171192,34.51,76752.93,2.0,0.39081,0.00015,28.15853]
[1779235176227,34.51,76753.55,2.0,0.3909,0.00015,28.16073]
[1779235177132,34.51,76753.55,2.0,0.3909,0.00015,28.16073]
[1779235182547,34.51,76752.28,2.0,0.39071,0.00015,28.15638]
[1779235183600,34.51,76752.28,2.0,0.39071,0.00015,28.15642]
[1779235183643,34.51,76752.28,2.0,0.39071,0.00015,28.15642]
[1779235183649,34.51,76763.8,2.0,0.39246,0.00015,28.19594]
[1779235184144,34.51,76763.8,2.0,0.39246,0.00015,28.19594]
[1779235184671,34.51,76763.8,2.0,0.39246,0.00015,28.19594]
[1779235184773,34.51,76767.36,2.0,0.39301,0.00015,28.20813]
[1779235185494,34.51,76767.36,2.0,0.39301,0.00015,28.20813]
[1779235188584,34.52,76767.49,2.0,0.39303,0.00015,28.20872]
[1779235188703,34.52,76767.49,2.0,0.39303,0.00015,28.20872]
[1779235189062,34.52,76767.7,2.0,0.39307,0.00015,28.20958]
[1779235189796,34.52,76767.7,2.0,0.39307,0.00015,28.20958]
[1779235191004,34.52,76766.98,2.0,0.39296,0.00015,28.20711]
[1779235194134,34.52,76769.99,2.0,0.39343,0.00015,28.2176]
[1779235194354,34.52,76770.33,2.0,0.39348,0.00015,28.21872]
[1779235196163,34.52,76771.25,2.0,0.39362,0.00015,28.22181]
[1779235200635,34.52,76769.56,2.0,0.39336,0.00015,28.21597]
[1779235201836,34.52,76769.56,2.0,0.39336,0.00015,28.21597]
[1779235203228,34.52,76766.88,2.0,0.39295,0.00015,28.20686]
[1779235205866,34.52,76765.59,2.0,0.39275,0.00015,28.20245]
[1779235206067,34.52,76763.58,2.0,0.39245,0.00015,28.1956]
[1779235207326,34.52,76756.36,2.0,0.39135,0.00015,28.17089]
[1779235207974,34.52,76756.36,2.0,0.39135,0.00015,28.17089]
[1779235213051,34.52,76764.97,2.0,0.39266,0.00015,28.2003]
[1779235213240,34.52,76764.97,2.0,0.39266,0.00015,28.2003]
[1779235214120,34.52,76767.72,2.0,0.39308,0.00015,28.20962]
[1779235214836,34.52,76767.72,2.0,0.39308,0.00015,28.20962]
[1779235216292,34.52,76769.58,2.0,0.39336,0.00015,28.21598]
[1779235216360,34.52,76769.58,2.0,0.39336,0.00015,28.21598]
[1779235216439,34.52,76769.58,2.0,0.39336,0.00015,28.21598]
[1779235216687,34.52,76769.58,2.0,0.39336,0.00015,28.21598]
[1779235216788,34.52,76772.39,2.0,0.39379,0.00015,28.22545]
[1779235218010,34.52,76772.39,2.0,0.39379,0.00015,28.22545]
[1779235224281,34.53,76769.72,2.0,0.39341,0.00015,28.21692]
[1779235225756,34.53,76769.53,2.0,0.39338,0.00015,28.21635]
[1779235227739,34.53,76770.57,2.0,0.39355,0.00015,28.22001]
[1779235230750,34.53,76770.62,2.0,0.39356,0.00015,28.22039]
[1779235230851,34.53,76770.79,2.0,0.39359,0.00015,28.22103]
[1779235232192,34.53,76770.69,2.0,0.39356,0.00015,28.21749]
[1779235232231,34.53,76770.69,2.0,0.39356,0.00015,28.21749]
[1779235233202,34.53,76772.45,2.0,0.39383,0.00015,28.22341]
[1779235237985,34.53,76773.69,2.0,0.39401,0.00015,28.22749]
[1779235243702,34.53,76775.16,2.0,0.39423,0.00015,28.23223]
[1779235248192,34.53,76773.59,2.0,0.39398,0.00015,28.22684]
[1779235253287,34.52,76773.18,2.0,0.39391,0.00015,28.22533]
[1779235253869,34.52,76773.18,2.0,0.39391,0.00015,28.22533]
[1779235253880,34.52,76773.18,2.0,0.39391,0.00015,28.22533]
[1779235253886,34.52,76773.18,2.0,0.39391,0.00015,28.22533]
[1779235254414,34.52,76772.49,2.0,0.39381,0.00015,28.22298]
[1779235257462,34.52,76768.81,2.0,0.39325,0.00015,28.21049]
[1779235257552,34.52,76768.81,2.0,0.39325,0.00015,28.21049]
[1779235257802,34.52,76757.91,2.0,0.39159,0.00015,28.17334]
[1779235258473,34.52,76757.91,2.0,0.39159,0.00015,28.17334]
[1779235258482,34.52,76757.91,2.0,0.39159,0.00015,28.17334]
[1779235258493,34.52,76757.91,2.0,0.39159,0.00015,28.17334]
[1779235258809,34.52,76748.43,2.0,0.39015,0.00015,28.14066]
[1779235261941,34.52,76750.21,2.0,0.39043,0.00015,28.14687]
[1779235262544,34.52,76751.77,2.0,0.39066,0.00015,28.15228]
[1779235267872,34.53,76751.03,2.0,0.39056,0.00015,28.14982]
[1779235269766,34.53,76750.78,2.0,0.39052,0.00015,28.14897]
[1779235274922,34.53,76753.72,2.0,0.39097,0.00015,28.15919]
[1779235275523,34.53,76753.72,2.0,0.39097,0.00015,28.15919]
[1779235275542,34.53,76753.72,2.0,0.39097,0.00015,28.15919]
[1779235276076,34.53,76753.72,2.0,0.39097,0.00015,28.15919]
[1779235276102,34.53,76753.72,2.0,0.39097,0.00015,28.15919]
[1779235276149,34.53,76754.11,2.0,0.39103,0.00015,28.16054]
[1779235276559,34.53,76754.11,2.0,0.39103,0.00015,28.16054]
[1779235276614,34.53,76754.11,2.0,0.39103,0.00015,28.16054]
[1779235276935,34.53,76761.81,2.0,0.3922,0.00015,28.18695]
[1779235277693,34.53,76761.81,2.0,0.3922,0.00015,28.18695]
[1779235281042,34.53,76769.4,2.0,0.39336,0.00015,28.21295]
[1779235282331,34.53,76770.74,2.0,0.39357,0.00015,28.21761]
[1779235282432,34.53,76770.74,2.0,0.39357,0.00015,28.21761]
[1779235284012,34.53,76775.12,2.0,0.39424,0.00015,28.23242]
[1779235288562,34.54,76776.13,2.0,0.3944,0.00015,28.23607]
[1779235294055,34.54,76776.3,2.0,0.39443,0.00015,28.23376]
[1779235299091,34.55,76776.01,2.0,0.3944,0.00015,28.23303]
[1779235300106,34.55,76776.01,2.0,0.3944,0.00015,28.23303]
[1779235301925,34.55,76776.01,2.0,0.3944,0.00015,28.23308]
[1779235304285,34.55,76779.94,2.0,0.39501,0.00015,28.2464]
[1779235306957,34.55,76779.68,2.0,0.39498,0.00015,28.24562]
[1779235308050,34.55,76779.68,2.0,0.39498,0.00015,28.24566]
[1779235309101,34.55,76779.68,2.0,0.39498,0.00015,28.24569]
[1779235309728,34.55,76778.37,2.0,0.39478,0.00015,28.24132]
[1779235312173,34.55,76772.66,2.0,0.39392,0.00015,28.22232]
[1779235312783,34.55,76772.66,2.0,0.39392,0.00015,28.22232]
[1779235317201,34.56,76774.64,2.0,0.39423,0.00015,28.22922]
[1779235317617,34.56,76774.64,2.0,0.39423,0.00015,28.22922]
[1779235322189,34.56,76773.15,2.0,0.39402,0.00015,28.22447]
[1779235322265,34.56,76773.15,2.0,0.39402,0.00015,28.22447]
[1779235327268,34.56,76779.78,2.0,0.39504,0.00015,28.24689]
[1779235332323,34.57,76790.52,2.0,0.39668,0.00015,28.28261]
[1779235337594,34.57,76793.14,2.0,0.39708,0.00015,28.29128]
[1779235337834,34.57,76793.14,2.0,0.39708,0.00015,28.29128]
[1779235339720,34.57,76800.96,2.0,0.39827,0.00015,28.31682]
[1779235345414,34.57,76806.39,2.0,0.39909,0.00015,28.33434]
[1779235346251,34.57,76806.39,2.0,0.39909,0.00015,28.33434]
[1779235346302,34.57,76806.39,2.0,0.39909,0.00015,28.33434]
[1779235351457,34.57,76800.14,2.0,0.39813,0.00015,28.3109]
[1779235353104,34.57,76800.14,2.0,0.39813,0.00015,28.3109]
[1779235357524,34.57,76800.14,2.0,0.39813,0.00015,28.3109]
[1779235358340,34.57,76800.55,2.0,0.39819,0.00015,28.31223]
[1779235364549,34.57,76807.18,2.0,0.3992,0.00015,28.33363]
[1779235366886,34.57,76807.07,2.0,0.39918,0.00015,28.33326]
[1779235366888,34.57,76807.07,2.0,0.39918,0.00015,28.33326]
[1779235367285,34.57,76807.28,2.0,0.39921,0.00015,28.33393]
[1779235367306,34.57,76807.28,2.0,0.39921,0.00015,28.33393]
[1779235367726,34.57,76807.28,2.0,0.39921,0.00015,28.33393]
[1779235373611,34.56,76815.38,2.0,0.40044,0.00015,28.35974]
[1779235379658,34.56,76815.34,2.0,0.40042,0.00015,28.35946]
[1779235384693,34.56,76815.05,2.0,0.40037,0.00015,28.3584]
[1779235386781,34.56,76815.01,2.0,0.40036,0.00015,28.35825]
[1779235391111,34.56,76814.22,2.0,0.40024,0.00015,28.35565]
[1779235396777,34.55,76815.64,2.0,0.40045,0.00015,28.35998]
[1779235401812,34.55,76814.93,2.0,0.40033,0.00015,28.35758]
[1779235406849,34.55,76814.81,2.0,0.40031,0.00015,28.35709]
[1779235408853,34.55,76814.66,2.0,0.40028,0.00015,28.35658]
[1779235409928,34.55,76815.37,2.0,0.40039,0.00015,28.35883]
[1779235409994,34.55,76815.37,2.0,0.40039,0.00015,28.35883]
[1779235410312,34.55,76817.32,2.0,0.40068,0.00015,28.36502]
[1779235414759,34.55,76826.02,2.0,0.40199,0.00015,28.38926]
[1779235419939,34.54,76827.36,2.0,0.40218,0.00015,28.39324]
[1779235420625,34.54,76827.36,2.0,0.40218,0.00015,28.39324]
[1779235420662,34.54,76827.36,2.0,0.40218,0.00015,28.39324]
[1779235420929,34.54,76827.36,2.0,0.40218,0.00015,28.39324]
[1779235421014,34.54,76827.36,2.0,0.40218,0.00015,28.39324]
[1779235421852,34.54,76824.37,2.0,0.40173,0.00015,28.38377]
[1779235423417,34.54,76820.9,2.0,0.40119,0.00015,28.37273]
[1779235427533,34.54,76816.98,2.0,0.40059,0.00015,28.36018]
[1779235427728,34.54,76816.98,2.0,0.40059,0.00015,28.36018]
[1779235434039,34.54,76809.16,2.0,0.39939,0.00015,28.33502]
[1779235439074,34.54,76808.7,2.0,0.39932,0.00015,28.33351]
[1779235443308,34.53,76810.34,2.0,0.39957,0.00015,28.33876]
[1779235447791,34.53,76805.26,2.0,0.39879,0.00015,28.32238]
[1779235453172,34.53,76807.69,2.0,0.39916,0.00015,28.33023]
[1779235458196,34.53,76807.86,2.0,0.39919,0.00015,28.33077]
[1779235464249,34.53,76808.69,2.0,0.39932,0.00015,28.33342]
[1779235470289,34.53,76808.43,2.0,0.39927,0.00015,28.33257]
[1779235475326,34.53,76808.26,2.0,0.39924,0.00015,28.32883]
[1779235481368,34.53,76808.16,2.0,0.39922,0.00015,28.32849]
[1779235485328,34.53,76806.44,2.0,0.39896,0.00015,28.32293]
[1779235494458,34.53,76803.86,2.0,0.39857,0.00015,28.31462]
[1779235497202,34.53,76803.81,2.0,0.39856,0.00015,28.31446]
[1779235497474,34.53,76803.66,2.0,0.39854,0.00015,28.31399]
[1779235501265,34.53,76794.79,2.0,0.39719,0.00015,28.28511]
[1779235501283,34.53,76794.79,2.0,0.39719,0.00015,28.28511]
[1779235501319,34.53,76794.79,2.0,0.39719,0.00015,28.28511]
[1779235502585,34.54,76790.52,2.0,0.39654,0.00015,28.27112]
[1779235503181,34.54,76790.52,2.0,0.39654,0.00015,28.27112]
[1779235503309,34.54,76790.52,2.0,0.39654,0.00015,28.27112]
[1779235505322,34.54,76781.02,2.0,0.3951,0.00015,28.2397]
[1779235506655,34.54,76779.07,2.0,0.39481,0.00015,28.23333]
[1779235506758,34.54,76779.07,2.0,0.39481,0.00015,28.23333]
[1779235509353,34.54,76781.05,2.0,0.39511,0.00015,28.24]
[1779235512409,34.54,76788.97,2.0,0.39633,0.00015,28.26647]
[1779235515477,34.54,76790.42,2.0,0.39655,0.00015,28.27135]
[1779235519256,34.55,76786.27,2.0,0.39593,0.00015,28.25775]
[1779235519316,34.55,76786.27,2.0,0.39593,0.00015,28.25775]
[1779235521198,34.55,76782.24,2.0,0.39532,0.00015,28.24445]
[1779235522101,34.55,76778.99,2.0,0.39483,0.00015,28.2337]
[1779235523002,34.55,76777.85,2.0,0.39466,0.00015,28.22994]
[1779235523093,34.55,76777.85,2.0,0.39466,0.00015,28.22994]
[1779235523707,34.55,76776.78,2.0,0.3945,0.00015,28.22642]
[1779235523984,34.55,76776.78,2.0,0.3945,0.00015,28.22642]
[1779235525715,34.55,76774.15,2.0,0.3941,0.00015,28.21766]
[1779235531013,34.56,76776.29,2.0,0.39445,0.00015,28.2252]
[1779235531114,34.56,76776.18,2.0,0.39442,0.00015,28.22171]
[1779235531824,34.56,76776.18,2.0,0.39442,0.00015,28.22171]
[1779235531889,34.56,76776.48,2.0,0.39447,0.00015,28.22269]
[1779235532709,34.56,76776.48,2.0,0.39447,0.00015,28.22269]
[1779235533119,34.56,76776.48,2.0,0.39447,0.00015,28.22269]
[1779235533221,34.56,76777.42,2.0,0.39461,0.00015,28.22589]
[1779235533890,34.56,76777.42,2.0,0.39461,0.00015,28.22589]
[1779235534135,34.56,76777.42,2.0,0.39461,0.00015,28.22589]
[1779235534140,34.56,76777.52,2.0,0.39463,0.00015,28.2262]
[1779235535011,34.56,76777.52,2.0,0.39463,0.00015,28.2262]
[1779235535113,34.56,76777.69,2.0,0.39465,0.00015,28.22682]
[1779235535988,34.56,76777.69,2.0,0.39465,0.00015,28.22682]
[1779235536306,34.56,76777.69,2.0,0.39465,0.00015,28.22682]
[1779235536211,34.56,76777.71,2.0,0.39466,0.00015,28.22686]
[1779235541800,34.56,76773.35,2.0,0.39401,0.00015,28.21255]
[1779235547077,34.57,76769.69,2.0,0.39347,0.00015,28.20049]
[1779235547775,34.57,76769.09,2.0,0.39338,0.00015,28.19861]
[1779235547829,34.57,76769.09,2.0,0.39338,0.00015,28.19861]
[1779235548366,34.57,76769.09,2.0,0.39338,0.00015,28.19861]
[1779235548989,34.57,76766.24,2.0,0.39295,0.00015,28.18905]
[1779235549054,34.57,76766.24,2.0,0.39295,0.00015,28.18905]
[1779235549171,34.57,76766.24,2.0,0.39295,0.00015,28.18905]
[1779235549271,34.57,76757.52,2.0,0.39164,0.00015,28.15943]
[1779235553366,34.57,76752.47,2.0,0.39087,0.00015,28.14213]
[1779235553707,34.57,76752.29,2.0,0.39085,0.00015,28.14153]
[1779235559927,34.57,76750.22,2.0,0.39054,0.00015,28.13455]
[1779235560906,34.57,76750.22,2.0,0.39054,0.00015,28.13455]
[1779235560998,34.57,76750.22,2.0,0.39054,0.00015,28.13455]
[1779235561960,34.58,76729.99,2.0,0.38748,0.00015,28.06397]
[1779235565522,34.58,76729.76,2.0,0.38745,0.00015,28.06329]
[1779235565562,34.58,76729.76,2.0,0.38745,0.00015,28.06329]
[1779235565570,34.58,76729.76,2.0,0.38745,0.00015,28.06329]
[1779235565598,34.58,76729.76,2.0,0.38745,0.00015,28.06329]
[1779235565863,34.58,76729.76,2.0,0.38745,0.00015,28.06329]
[1779235565919,34.58,76729.76,2.0,0.38745,0.00015,28.06329]
[1779235565925,34.58,76729.76,2.0,0.38745,0.00015,28.06329]
[1779235565938,34.58,76729.76,2.0,0.38745,0.00015,28.06329]
[1779235565962,34.58,76729.76,2.0,0.38745,0.00015,28.06329]
[1779235565991,34.58,76729.76,2.0,0.38745,0.00015,28.06329]
[1779235566004,34.58,76729.76,2.0,0.38745,0.00015,28.06329]
[1779235566258,34.58,76729.76,2.0,0.38745,0.00015,28.06329]
[1779235567088,34.58,76723.17,2.0,0.38647,0.00015,28.04005]
[1779235567114,34.58,76723.17,2.0,0.38647,0.00015,28.04005]
[1779235567147,34.58,76719.69,2.0,0.38594,0.00015,28.02773]
[1779235568956,34.58,76719.03,2.0,0.38585,0.00015,28.02544]
[1779235568974,34.58,76719.03,2.0,0.38585,0.00015,28.02544]
[1779235568984,34.58,76719.03,2.0,0.38585,0.00015,28.02544]
[1779235568995,34.58,76719.03,2.0,0.38585,0.00015,28.02544]
[1779235569029,34.58,76719.03,2.0,0.38585,0.00015,28.02544]
[1779235569068,34.58,76719.03,2.0,0.38585,0.00015,28.02544]
[1779235569537,34.58,76717.99,2.0,0.38569,0.00015,28.02179]
[1779235570017,34.58,76708.73,2.0,0.3843,0.00015,27.98847]
[1779235575256,34.58,76703.03,2.0,0.38344,0.00015,27.96786]
[1779235581095,34.58,76696.41,2.0,0.38245,0.00015,27.94382]
[1779235582103,34.58,76696.41,2.0,0.38245,0.00015,27.94382]
[1779235583828,34.58,76691.87,2.0,0.38177,0.00015,27.92722]
[1779235587137,34.59,76700.04,2.0,0.38301,0.00015,27.95732]
[1779235591538,34.59,76702.17,2.0,0.38332,0.00015,27.96195]
[1779235591551,34.59,76702.17,2.0,0.38332,0.00015,27.96195]
[1779235597207,34.59,76710.76,2.0,0.38461,0.00015,27.99308]
[1779235598466,34.59,76710.76,2.0,0.38461,0.00015,27.99308]
[1779235598508,34.59,76710.76,2.0,0.38461,0.00015,27.99308]
[1779235598723,34.59,76711.08,2.0,0.38466,0.00015,27.99423]
[1779235598763,34.59,76711.08,2.0,0.38466,0.00015,27.99423]
[1779235598767,34.59,76711.08,2.0,0.38466,0.00015,27.99423]
[1779235598794,34.59,76711.08,2.0,0.38466,0.00015,27.99423]
[1779235601345,34.59,76721.07,2.0,0.38617,0.00015,28.03002]
[1779235601375,34.59,76721.14,2.0,0.38618,0.00015,28.03025]
[1779235601527,34.59,76721.14,2.0,0.38618,0.00015,28.03025]
[1779235601677,34.59,76721.14,2.0,0.38618,0.00015,28.03025]
[1779235602242,34.59,76729.54,2.0,0.38745,0.00015,28.06013]
[1779235602567,34.59,76729.54,2.0,0.38745,0.00015,28.06013]
[1779235602689,34.59,76729.54,2.0,0.38745,0.00015,28.06013]
[1779235602710,34.59,76729.54,2.0,0.38745,0.00015,28.06013]
[1779235602726,34.59,76729.54,2.0,0.38745,0.00015,28.06013]
[1779235602903,34.59,76729.54,2.0,0.38745,0.00015,28.06013]
[1779235603249,34.59,76718.65,2.0,0.38581,0.00015,28.02149]
[1779235603492,34.59,76718.65,2.0,0.38581,0.00015,28.02149]
[1779235603508,34.59,76718.65,2.0,0.38581,0.00015,28.02149]
[1779235603520,34.59,76718.65,2.0,0.38581,0.00015,28.02149]
[1779235603542,34.59,76718.65,2.0,0.38581,0.00015,28.02149]
[1779235603728,34.59,76718.65,2.0,0.38581,0.00015,28.02149]
[1779235603732,34.59,76718.65,2.0,0.38581,0.00015,28.02149]
[1779235604136,34.59,76718.65,2.0,0.38581,0.00015,28.02149]
[1779235606809,34.59,76728.18,2.0,0.38725,0.00015,28.05539]
[1779235607240,34.59,76728.18,2.0,0.38725,0.00015,28.05539]
[1779235607277,34.59,76728.43,2.0,0.38728,0.00015,28.05628]
[1779235613320,34.59,76734.55,2.0,0.38822,0.00015,28.07812]
[1779235615431,34.59,76734.61,2.0,0.38823,0.00015,28.07837]
[1779235616350,34.59,76726.33,2.0,0.38698,0.00015,28.04924]
[1779235617415,34.59,76726.33,2.0,0.38698,0.00015,28.04924]
[1779235620234,34.6,76725.21,2.0,0.38682,0.00015,28.04544]
[1779235620273,34.6,76725.21,2.0,0.38682,0.00015,28.04544]
[1779235620378,34.6,76723.45,2.0,0.38656,0.00015,28.03925]
[1779235620581,34.6,76723.45,2.0,0.38656,0.00015,28.03925]
[1779235622933,34.6,76716.14,2.0,0.38546,0.00015,28.01318]
[1779235623330,34.6,76716.14,2.0,0.38546,0.00015,28.01318]
[1779235623952,34.6,76712.91,2.0,0.38497,0.00015,28.0016]
[1779235623993,34.6,76712.91,2.0,0.38497,0.00015,28.0016]
[1779235624349,34.6,76712.91,2.0,0.38497,0.00015,28.0016]
[1779235624360,34.6,76712.91,2.0,0.38497,0.00015,28.0016]
[1779235624956,34.6,76710.97,2.0,0.38468,0.00015,27.9946]
[1779235628286,34.6,76710.97,2.0,0.38468,0.00015,27.99456]
[1779235633469,34.6,76705.14,2.0,0.3838,0.00015,27.97343]
[1779235634062,34.6,76705.14,2.0,0.3838,0.00015,27.97343]
[1779235635679,34.6,76695.83,2.0,0.38239,0.00015,27.93951]
[1779235635681,34.6,76695.83,2.0,0.38239,0.00015,27.93951]
[1779235635685,34.6,76695.83,2.0,0.38239,0.00015,27.93951]
[1779235635853,34.6,76695.83,2.0,0.38239,0.00015,27.93951]
[1779235636206,34.6,76695.83,2.0,0.38239,0.00015,27.93951]
[1779235636935,34.6,76692.65,2.0,0.38192,0.00015,27.92787]
[1779235638993,34.6,76691.99,2.0,0.38182,0.00015,27.92551]
[1779235644549,34.6,76693.59,2.0,0.38207,0.00015,27.93155]
[1779235649584,34.6,76693.18,2.0,0.38201,0.00015,27.93019]
[1779235654453,34.6,76691.0,2.0,0.38168,0.00015,27.91909]
[1779235654462,34.6,76691.0,2.0,0.38168,0.00015,27.91909]
[1779235655003,34.6,76690.51,2.0,0.3816,0.00015,27.91728]
[1779235657882,34.6,76687.32,2.0,0.38113,0.00015,27.90563]
[1779235658723,34.61,76687.21,2.0,0.38112,0.00015,27.90531]
[1779235658734,34.61,76687.21,2.0,0.38112,0.00015,27.90531]
[1779235660623,34.61,76687.98,2.0,0.38123,0.00015,27.9082]
[1779235661991,34.61,76688.79,2.0,0.38136,0.00015,27.91128]
[1779235662253,34.61,76688.79,2.0,0.38136,0.00015,27.91128]
[1779235663687,34.61,76687.9,2.0,0.38123,0.00015,27.90803]
[1779235665312,34.61,76687.24,2.0,0.38113,0.00015,27.90563]
[1779235665322,34.61,76687.24,2.0,0.38113,0.00015,27.90563]
[1779235665342,34.61,76687.24,2.0,0.38113,0.00015,27.90563]
[1779235667582,34.61,76688.55,2.0,0.38133,0.00015,27.91061]
[1779235671282,34.61,76688.6,2.0,0.38135,0.00015,27.91092]
[1779235672924,34.61,76687.52,2.0,0.38119,0.00015,27.90702]
[1779235677738,34.62,76687.19,2.0,0.38115,0.00015,27.90602]
[1779235679045,34.62,76687.5,2.0,0.3812,0.00015,27.90721]
[1779235682154,34.62,76687.74,2.0,0.38124,0.00015,27.90823]
[1779235684484,34.62,76687.0,2.0,0.38113,0.00015,27.90559]
[1779235684536,34.62,76687.0,2.0,0.38113,0.00015,27.90559]
[1779235685278,34.62,76687.3,2.0,0.38118,0.00015,27.90674]
[1779235687670,34.62,76687.31,2.0,0.38119,0.00015,27.90692]
[1779235688954,34.62,76687.98,2.0,0.38129,0.00015,27.90943]
[1779235692408,34.62,76688.19,2.0,0.38133,0.00015,27.91034]
[1779235694449,34.62,76683.98,2.0,0.3807,0.00015,27.89486]
[1779235695452,34.62,76679.32,2.0,0.38,0.00015,27.87765]
[1779235697662,34.63,76671.85,2.0,0.37889,0.00015,27.84992]
[1779235698128,34.63,76671.85,2.0,0.37889,0.00015,27.84992]
[1779235703965,34.63,76665.78,2.0,0.37801,0.00015,27.82772]
[1779235706146,34.64,76665.62,11.7,0.37799,0.00015,27.82721]
[1779235706161,34.64,76665.62,12.8,0.37799,0.00015,27.82721]
[1779235706195,34.64,76665.62,12.8,0.37799,0.00015,27.82721]
[1779235706205,34.64,76665.62,12.9,0.37799,0.00015,27.82721]
[1779235706216,34.64,76665.62,13.0,0.37799,0.00015,27.82721]
[1779235706218,34.64,76665.62,13.0,0.37799,0.00015,27.82721]
[1779235706303,34.64,76665.23,13.0,0.37793,0.00015,27.82583]
[1779235706897,34.64,76665.23,13.0,0.37793,0.00015,27.82583]
[1779235707055,34.64,76665.23,13.0,0.37793,0.00015,27.82583]
[1779235707093,34.64,76665.23,13.0,0.37793,0.00015,27.82583]
[1779235707104,34.64,76655.13,13.0,0.37642,0.00015,27.78748]
[1779235708078,34.64,76655.13,13.0,0.37642,0.00015,27.78748]
[1779235708249,34.64,76655.13,13.0,0.37642,0.00015,27.78748]
[1779235708346,34.64,76655.13,13.0,0.37642,0.00015,27.78748]
[1779235708718,34.64,76650.32,13.0,0.3757,0.00015,27.76909]
[1779235708728,34.64,76650.32,13.0,0.3757,0.00015,27.76909]
[1779235710689,34.64,76648.63,13.0,0.37545,0.00015,27.76264]
[1779235712956,34.64,76648.84,13.0,0.37547,0.00015,27.76026]
[1779235713057,34.64,76648.84,13.0,0.37547,0.00015,27.76026]
[1779235717283,34.64,76658.92,13.0,0.37697,0.00015,27.79875]
[1779235717549,34.64,76658.92,13.0,0.37697,0.00015,27.79875]
[1779235719070,34.64,76649.33,13.0,0.37554,0.00015,27.76211]
[1779235724105,34.64,76651.47,13.0,0.37586,0.00015,27.77034]
[1779235728133,34.64,76643.32,13.0,0.37464,0.00015,27.73908]
[1779235733168,34.64,76642.74,13.0,0.37456,0.00015,27.73695]
[1779235738203,34.64,76642.25,13.0,0.37449,0.00015,27.73517]
[1779235743089,34.64,76642.41,13.0,0.37452,0.00015,27.73589]
[1779235743103,34.64,76642.41,13.0,0.37452,0.00015,27.73589]
[1779235743376,34.64,76642.41,13.0,0.37452,0.00015,27.73589]
[1779235743423,34.64,76642.41,13.0,0.37452,0.00015,27.73589]
[1779235743544,34.64,76642.41,13.0,0.37452,0.00015,27.73589]
[1779235743607,34.64,76642.41,13.0,0.37452,0.00015,27.73589]
[1779235743590,34.64,76655.43,13.0,0.37647,0.00015,27.78587]
[1779235743696,34.64,76655.43,13.0,0.37647,0.00015,27.78587]
[1779235744009,34.64,76655.43,13.0,0.37647,0.00015,27.78587]
[1779235744245,34.64,76665.41,13.0,0.37796,0.00015,27.82371]
[1779235745848,34.64,76666.03,13.0,0.37806,0.00015,27.82602]
[1779235746173,34.64,76666.03,13.0,0.37806,0.00015,27.82602]
[1779235746833,34.64,76668.5,13.0,0.37842,0.00015,27.83529]
[1779235747147,34.64,76668.5,13.0,0.37842,0.00015,27.83529]
[1779235748774,34.64,76670.47,13.0,0.37872,0.00015,27.84261]
[1779235749280,34.64,76670.08,13.0,0.37866,0.00015,27.84121]
[1779235750880,34.64,76670.58,13.0,0.37874,0.00015,27.84316]
[1779235750910,34.64,76670.58,13.0,0.37874,0.00015,27.84316]
[1779235751208,34.64,76670.58,13.0,0.37874,0.00015,27.84316]
[1779235751294,34.64,76656.54,13.0,0.37664,0.00015,27.79015]
[1779235752195,34.64,76656.54,13.0,0.37664,0.00015,27.79015]
[1779235757336,34.64,76649.91,13.0,0.37565,0.00015,27.76483]
[1779235761169,34.64,76652.09,13.0,0.37597,0.00015,27.77319]
[1779235762264,34.64,76656.34,13.0,0.37661,0.00015,27.78941]
[1779235762527,34.64,76656.34,13.0,0.37661,0.00015,27.78941]
[1779235765056,34.64,76665.13,13.0,0.37792,0.00015,27.82267]
[1779235765446,34.64,76665.13,13.0,0.37792,0.00015,27.82267]
[1779235765544,34.64,76665.13,13.0,0.37792,0.00015,27.82267]
[1779235765548,34.64,76665.13,13.0,0.37792,0.00015,27.82267]
[1779235766399,34.64,76654.97,13.0,0.3764,0.00015,27.78404]
[1779235771434,34.64,76652.29,13.0,0.37598,0.00015,27.77055]
[1779235774049,34.64,76652.2,13.0,0.37597,0.00015,27.77019]
[1779235774269,34.64,76652.2,13.0,0.37597,0.00015,27.77019]
[1779235774727,34.64,76647.55,13.0,0.37527,0.00015,27.75236]
[1779235775686,34.64,76645.58,13.0,0.37498,0.00015,27.74479]
[1779235776469,34.64,76636.69,13.0,0.37365,0.00015,27.71042]
[1779235781504,34.64,76634.68,13.0,0.37336,0.00015,27.70281]
[1779235786539,34.65,76632.11,13.0,0.37298,0.00015,27.69301]
[1779235791668,34.65,76632.23,13.0,0.373,0.00015,27.69358]
[1779235800637,34.65,76638.58,13.0,0.37397,0.00015,27.71871]
[1779235804983,34.65,76639.71,13.0,0.37415,0.00015,27.72321]
[1779235806501,34.65,76642.4,13.0,0.37455,0.00015,27.73364]
[1779235811714,34.65,76638.3,13.0,0.37394,0.00015,27.71796]
[1779235816580,34.66,76638.09,13.0,0.37392,0.00015,27.71723]
[1779235822791,34.66,76637.1,13.0,0.37378,0.00015,27.71365]
[1779235827826,34.66,76637.17,13.0,0.3738,0.00015,27.71408]
[1779235832861,34.66,76637.07,13.0,0.37377,0.00015,27.71063]
[1779235837895,34.66,76638.33,13.0,0.37397,0.00015,27.71568]
[1779235842940,34.66,76647.36,13.0,0.37532,0.00015,27.75061]
[1779235847975,34.67,76646.11,13.0,0.37514,0.00015,27.74584]
[1779235852312,34.67,76645.93,13.0,0.37511,0.00015,27.74517]
[1779235854504,34.67,76643.22,13.0,0.37471,0.00015,27.73475]
[1779235860061,34.67,76640.31,13.0,0.37428,0.00015,27.72366]
[1779235865087,34.67,76637.09,13.0,0.3738,0.00015,27.7113]
[1779235865747,34.67,76632.45,13.0,0.37311,0.00015,27.69329]
[1779235866021,34.67,76632.45,13.0,0.37311,0.00015,27.69329]
[1779235866689,34.67,76632.45,13.0,0.37311,0.00015,27.69329]
[1779235866964,34.67,76630.52,13.0,0.37283,0.00015,27.68585]
[1779235867706,34.67,76630.52,13.0,0.37283,0.00015,27.68585]
[1779235868099,34.67,76630.6,13.0,0.37284,0.00015,27.68621]
[1779235868825,34.67,76631.58,13.0,0.37299,0.00015,27.69009]
[1779235874160,34.67,76630.84,13.0,0.37289,0.00015,27.68752]
[1779235874780,34.67,76630.84,13.0,0.37289,0.00015,27.68752]
[1779235876389,34.67,76630.27,13.0,0.37281,0.00015,27.68535]
[1779235878568,34.68,76630.13,13.0,0.37279,0.00015,27.68491]
[1779235878630,34.68,76630.13,13.0,0.37279,0.00015,27.68491]
[1779235878665,34.68,76630.13,13.0,0.37279,0.00015,27.68491]
[1779235878677,34.68,76630.13,13.0,0.37279,0.00015,27.68491]
[1779235878708,34.68,76630.13,13.0,0.37279,0.00015,27.68491]
[1779235879002,34.68,76627.28,13.0,0.37237,0.00015,27.67382]
[1779235879092,34.68,76627.28,13.0,0.37237,0.00015,27.67382]
[1779235879195,34.68,76619.06,13.0,0.37115,0.00015,27.64159]
[1779235879805,34.68,76619.06,13.0,0.37115,0.00015,27.64159]
[1779235879942,34.68,76619.06,13.0,0.37115,0.00015,27.64159]
[1779235879970,34.68,76619.06,13.0,0.37115,0.00015,27.64159]
[1779235880328,34.68,76619.06,13.0,0.37115,0.00015,27.64159]
[1779235880401,34.68,76619.06,13.0,0.37115,0.00015,27.64159]
[1779235880410,34.68,76619.06,13.0,0.37115,0.00015,27.64159]
[1779235880512,34.68,76611.55,13.0,0.37003,0.00015,27.61191]
[1779235882931,34.68,76609.94,13.0,0.36979,0.00015,27.60546]
[1779235883095,34.68,76609.94,13.0,0.36979,0.00015,27.60546]
[1779235885993,34.68,76605.84,13.0,0.36917,0.00015,27.58905]
[1779235890727,34.68,76610.01,13.0,0.36979,0.00015,27.60557]
[1779235892399,34.67,76610.88,13.0,0.3699,0.00015,27.60575]
[1779235892530,34.67,76610.88,13.0,0.3699,0.00015,27.60575]
[1779235898328,34.67,76610.46,13.0,0.36983,0.00015,27.60385]
[1779235900418,34.67,76610.01,13.0,0.36976,0.00015,27.60203]
[1779235900475,34.67,76610.01,13.0,0.36976,0.00015,27.60203]
[1779235900537,34.67,76610.01,13.0,0.36976,0.00015,27.60203]
[1779235901288,34.67,76609.76,13.0,0.36973,0.00015,27.601]
[1779235905716,34.67,76600.81,13.0,0.36839,0.00015,27.56516]
[1779235905875,34.67,76600.81,13.0,0.36839,0.00015,27.56515]
[1779235910751,34.67,76589.89,13.0,0.36677,0.00015,27.52115]
[1779235913784,34.67,76589.28,13.0,0.36668,0.00015,27.51875]
[1779235916445,34.67,76586.88,13.0,0.36633,0.00015,27.5091]
[1779235916852,34.67,76585.72,13.0,0.36616,0.00015,27.50441]
[1779235920544,34.68,76578.29,13.0,0.36506,0.00015,27.47421]
[1779235923955,34.68,76579.02,13.0,0.36518,0.00015,27.47741]
[1779235924046,34.68,76579.02,13.0,0.36518,0.00015,27.47741]
[1779235924385,34.68,76579.02,13.0,0.36518,0.00015,27.47741]
[1779235924487,34.68,76579.02,13.0,0.36518,0.00015,27.47741]
[1779235924514,34.68,76579.02,13.0,0.36518,0.00015,27.47741]
[1779235924519,34.68,76561.99,13.0,0.36266,0.00015,27.40718]
[1779235924877,34.68,76561.99,13.0,0.36266,0.00015,27.40718]
[1779235924930,34.68,76561.99,13.0,0.36266,0.00015,27.40718]
[1779235925139,34.68,76561.99,13.0,0.36266,0.00015,27.40718]
[1779235925142,34.68,76561.99,13.0,0.36266,0.00015,27.40718]
[1779235925191,34.68,76561.99,13.0,0.36266,0.00015,27.40718]
[1779235925338,34.68,76561.99,13.0,0.36266,0.00015,27.40718]
[1779235926569,34.68,76562.1,13.0,0.36267,0.00015,27.40759]
[1779235926769,34.68,76562.1,13.0,0.36267,0.00015,27.40759]
[1779235927450,34.68,76560.88,13.0,0.36249,0.00015,27.40246]
[1779235927514,34.68,76560.88,13.0,0.36249,0.00015,27.40246]
[1779235927593,34.68,76560.88,13.0,0.36249,0.00015,27.40246]
[1779235927748,34.68,76560.88,13.0,0.36249,0.00015,27.40246]
[1779235928417,34.68,76560.74,13.0,0.36247,0.00015,27.40183]
[1779235929244,34.68,76561.89,13.0,0.36264,0.00015,27.40657]
[1779235929336,34.68,76561.89,13.0,0.36264,0.00015,27.40657]
[1779235931162,34.68,76561.41,13.0,0.36256,0.00015,27.40447]
[1779235936603,34.67,76552.13,13.0,0.36118,0.00015,27.36547]
[1779235941639,34.67,76554.38,13.0,0.36151,0.00015,27.37478]
[1779235943427,34.67,76554.06,13.0,0.36146,0.00015,27.37341]
[1779235943521,34.67,76554.06,13.0,0.36146,0.00015,27.37341]
[1779235943618,34.67,76554.06,13.0,0.36146,0.00015,27.37341]
[1779235943665,34.67,76554.06,13.0,0.36146,0.00015,27.37341]
[1779235943728,34.67,76554.06,13.0,0.36146,0.00015,27.37341]
[1779235944698,34.67,76546.74,13.0,0.36037,0.00015,27.34262]
[1779235944763,34.67,76546.74,13.0,0.36037,0.00015,27.34262]
[1779235945192,34.67,76543.57,13.0,0.35991,0.00015,27.32923]
[1779235946787,34.67,76536.32,13.0,0.35884,0.00015,27.29849]
[1779235948069,34.67,76530.02,13.0,0.35791,0.00015,27.27168]
[1779235952137,34.67,76525.01,13.0,0.35716,0.00015,27.24713]
[1779235957750,34.68,76522.66,13.0,0.35683,0.00015,27.23741]
[1779235958494,34.68,76522.66,13.0,0.35683,0.00015,27.23741]
[1779235960342,34.68,76523.05,13.0,0.35689,0.00015,27.23922]
[1779235961778,34.68,76540.21,13.0,0.35943,0.00015,27.31259]
[1779235966813,34.68,76539.98,13.0,0.35939,0.00015,27.31165]
[1779235969037,34.68,76537.31,13.0,0.359,0.00015,27.30035]
[1779235971466,34.68,76528.52,13.0,0.35771,0.00015,27.26292]
[1779235976883,34.68,76525.51,13.0,0.35727,0.00015,27.25031]
[1779235981918,34.68,76525.45,13.0,0.35727,0.00015,27.25029]
[1779235987726,34.69,76522.98,13.0,0.35692,0.00015,27.23989]
[1779235988086,34.69,76522.6,13.0,0.35687,0.00015,27.23836]
[1779235988180,34.69,76522.6,13.0,0.35687,0.00015,27.23836]
[1779235988297,34.69,76522.6,13.0,0.35687,0.00015,27.23836]
[1779235989638,34.69,76521.51,13.0,0.35671,0.00015,27.23373]
[1779235989654,34.69,76521.51,13.0,0.35671,0.00015,27.23373]
[1779235989690,34.69,76516.39,13.0,0.35596,0.00015,27.21171]
[1779235990272,34.69,76516.39,13.0,0.35596,0.00015,27.21171]
[1779235990578,34.69,76516.39,13.0,0.35596,0.00015,27.21171]
[1779235990819,34.69,76516.39,13.0,0.35596,0.00015,27.21171]
[1779235994651,34.69,76514.85,13.0,0.35572,0.00015,27.20481]
[1779235995020,34.68,76516.18,13.0,0.35591,0.00015,27.2104]
[1779235995037,34.68,76516.49,13.0,0.35596,0.00015,27.21174]
[1779235996942,34.69,76517.66,13.0,0.35613,0.00015,27.21687]
[1779235998747,34.69,76520.56,13.0,0.35656,0.00015,27.22945]
[1779235998861,34.69,76520.56,13.0,0.35656,0.00015,27.22945]
[1779236000044,34.69,76535.7,13.0,0.3588,0.00015,27.29443]
[1779236002535,34.69,76535.31,13.0,0.35874,0.00015,27.29279]
[1779236008102,34.69,76539.04,13.0,0.3593,0.00015,27.3087]
[1779236013140,34.69,76537.92,13.0,0.35912,0.00015,27.30073]
[1779236018377,34.69,76535.75,13.0,0.3588,0.00015,27.29156]
[1779236018433,34.69,76535.75,13.0,0.3588,0.00015,27.29156]
[1779236018589,34.69,76535.75,13.0,0.3588,0.00015,27.29156]
[1779236018673,34.69,76535.75,13.0,0.3588,0.00015,27.29156]
[1779236019202,34.69,76521.69,13.0,0.35673,0.00015,27.23144]
[1779236022277,34.69,76519.29,13.0,0.35638,0.00015,27.2212]
[1779236023298,34.69,76519.03,13.0,0.35634,0.00015,27.22022]
[1779236023692,34.69,76519.03,13.0,0.35634,0.00015,27.22022]
[1779236024874,34.69,76519.59,13.0,0.35643,0.00015,27.2227]
[1779236025334,34.69,76519.1,13.0,0.35636,0.00015,27.22059]
[1779236025340,34.69,76519.1,13.0,0.35636,0.00015,27.22059]
[1779236025491,34.69,76519.1,13.0,0.35636,0.00015,27.22059]
[1779236025632,34.69,76519.1,13.0,0.35636,0.00015,27.22059]
[1779236025799,34.69,76519.1,13.0,0.35636,0.00015,27.22059]
[1779236025847,34.69,76519.1,13.0,0.35636,0.00015,27.22059]
[1779236025822,34.69,76516.54,13.0,0.35599,0.00015,27.20968]
[1779236026016,34.69,76516.54,13.0,0.35599,0.00015,27.20968]
[1779236026074,34.69,76516.54,13.0,0.35599,0.00015,27.20968]
[1779236026134,34.69,76516.54,13.0,0.35599,0.00015,27.20968]
[1779236026145,34.69,76516.54,13.0,0.35599,0.00015,27.20968]
[1779236026180,34.69,76516.54,13.0,0.35599,0.00015,27.20968]
[1779236026185,34.69,76516.54,13.0,0.35599,0.00015,27.20968]
[1779236026552,34.69,76516.54,13.0,0.35599,0.00015,27.20968]
[1779236026603,34.69,76516.54,13.0,0.35599,0.00015,27.20968]
[1779236026737,34.69,76493.91,13.0,0.35266,0.00015,27.11088]
[1779236027213,34.69,76493.91,13.0,0.35266,0.00015,27.11088]
[1779236027242,34.69,76493.91,13.0,0.35266,0.00015,27.11088]
[1779236027830,34.69,76490.31,13.0,0.35213,0.00015,27.09511]
[1779236028022,34.69,76490.31,13.0,0.35213,0.00015,27.09511]
[1779236028169,34.69,76490.31,13.0,0.35213,0.00015,27.09511]
[1779236028269,34.69,76490.31,13.0,0.35213,0.00015,27.09511]
[1779236028744,34.69,76490.31,13.0,0.35213,0.00015,27.09511]
[1779236028841,34.69,76490.31,13.0,0.35213,0.00015,27.09511]
[1779236028953,34.69,76490.57,13.0,0.35217,0.00015,27.09625]
[1779236029159,34.69,76490.57,13.0,0.35217,0.00015,27.09625]
[1779236030552,34.69,76493.17,13.0,0.35255,0.00015,27.10771]
[1779236031125,34.69,76491.93,13.0,0.35237,0.00015,27.10223]
[1779236034647,34.69,76499.99,13.0,0.35355,0.00015,27.13759]
[1779236034928,34.69,76499.99,13.0,0.35355,0.00015,27.13759]
[1779236035857,34.69,76498.84,13.0,0.35338,0.00015,27.13251]
[1779236036140,34.69,76493.6,13.0,0.35261,0.00015,27.10946]
[1779236037820,34.69,76494.09,13.0,0.35268,0.00015,27.1116]
[1779236038533,34.69,76490.91,13.0,0.35222,0.00015,27.09757]
[1779236039108,34.69,76491.95,13.0,0.35237,0.00015,27.10215]
[1779236039125,34.69,76491.95,13.0,0.35237,0.00015,27.10215]
[1779236041552,34.69,76495.02,13.0,0.35282,0.00015,27.11565]
[1779236042472,34.69,76494.96,13.0,0.35281,0.00015,27.11537]
[1779236043993,34.69,76496.98,13.0,0.3531,0.00015,27.1242]
[1779236049415,34.69,76495.63,13.0,0.3529,0.00015,27.11809]
[1779236054450,34.69,76497.98,13.0,0.35324,0.00015,27.1283]
[1779236055762,34.69,76497.98,13.0,0.35324,0.00015,27.1283]
[1779236055795,34.69,76497.98,13.0,0.35324,0.00015,27.1283]
[1779236057471,34.69,76490.06,13.0,0.35207,0.00015,27.09335]
[1779236058349,34.69,76490.06,13.0,0.35207,0.00015,27.09335]
[1779236063225,34.69,76492.77,13.0,0.35247,0.00015,27.10526]
[1779236068867,34.69,76493.29,13.0,0.35254,0.00015,27.10747]
[1779236068880,34.69,76493.29,13.0,0.35254,0.00015,27.10747]
[1779236071571,34.69,76502.63,13.0,0.35389,0.00015,27.1451]
[1779236075652,34.69,76504.48,13.0,0.35416,0.00015,27.15304]
[1779236078821,34.68,76506.62,13.0,0.35447,0.00015,27.16221]
[1779236078878,34.68,76506.62,13.0,0.35447,0.00015,27.16221]
[1779236079877,34.68,76507.6,13.0,0.35461,0.00015,27.16643]
[1779236081973,34.68,76515.0,13.0,0.35569,0.00015,27.19835]
[1779236082537,34.68,76515.0,13.0,0.35569,0.00015,27.19835]
[1779236082694,34.68,76515.0,13.0,0.35569,0.00015,27.19835]
[1779236082695,34.68,76515.0,13.0,0.35569,0.00015,27.19835]
[1779236082743,34.68,76515.0,13.0,0.35569,0.00015,27.19835]
[1779236082821,34.68,76515.08,13.0,0.35571,0.00015,27.19877]
[1779236083122,34.68,76515.08,13.0,0.35571,0.00015,27.19877]
[1779236088212,34.68,76522.33,13.0,0.35678,0.00015,27.23035]
[1779236088224,34.68,76522.33,13.0,0.35678,0.00015,27.23035]
[1779236088922,34.68,76522.33,13.0,0.35678,0.00015,27.23035]
[1779236090664,34.69,76518.33,13.0,0.3562,0.00015,27.21323]
[1779236091708,34.69,76518.14,13.0,0.35617,0.00015,27.21247]
[1779236091787,34.69,76518.14,13.0,0.35617,0.00015,27.21247]
[1779236096370,34.69,76511.68,13.0,0.35524,0.00015,27.18492]
[1779236097591,34.69,76512.28,13.0,0.35533,0.00015,27.18761]
[1779236097916,34.69,76512.28,13.0,0.35533,0.00015,27.18761]
[1779236098267,34.69,76509.4,13.0,0.35491,0.00015,27.1752]
[1779236099231,34.69,76507.13,13.0,0.35458,0.00015,27.16542]
[1779236099328,34.69,76507.13,13.0,0.35458,0.00015,27.16542]
[1779236099768,34.69,76507.08,13.0,0.35458,0.00015,27.16531]
[1779236100509,34.69,76507.08,13.0,0.35458,0.00015,27.16531]
[1779236101289,34.69,76506.93,13.0,0.35455,0.00015,27.1646]
[1779236102057,34.69,76507.49,13.0,0.35463,0.00015,27.16698]
[1779236102394,34.69,76507.49,13.0,0.35463,0.00015,27.16698]
[1779236103751,34.69,76506.9,13.0,0.35454,0.00015,27.16435]
[1779236104170,34.69,76507.61,13.0,0.35465,0.00015,27.16739]
[1779236109868,34.69,76507.44,13.0,0.35461,0.00015,27.16632]
[1779236111057,34.69,76506.99,13.0,0.35454,0.00015,27.1643]
[1779236111070,34.69,76506.99,13.0,0.35454,0.00015,27.1643]
[1779236111416,34.69,76506.99,13.0,0.35454,0.00015,27.1643]
[1779236111593,34.69,76506.99,13.0,0.35454,0.00015,27.1643]
[1779236111708,34.69,76506.99,13.0,0.35454,0.00015,27.1643]
[1779236111863,34.69,76506.99,13.0,0.35454,0.00015,27.1643]
[1779236111953,34.69,76506.99,13.0,0.35454,0.00015,27.1643]
[1779236111984,34.69,76497.05,13.0,0.35308,0.00015,27.12076]
[1779236112058,34.69,76497.05,13.0,0.35308,0.00015,27.12076]
[1779236112074,34.69,76497.05,13.0,0.35308,0.00015,27.12076]
[1779236112168,34.69,76497.05,13.0,0.35308,0.00015,27.12076]
[1779236112438,34.69,76497.05,13.0,0.35308,0.00015,27.12076]
[1779236112836,34.69,76497.05,13.0,0.35308,0.00015,27.12076]
[1779236112890,34.69,76475.76,13.0,0.34996,0.00015,27.0264]
[1779236113034,34.69,76475.76,13.0,0.34996,0.00015,27.0264]
[1779236113113,34.69,76475.76,13.0,0.34996,0.00015,27.0264]
[1779236113389,34.69,76475.76,13.0,0.34996,0.00015,27.0264]
[1779236113899,34.69,76473.78,13.0,0.34967,0.00015,27.01759]
[1779236114014,34.69,76473.78,13.0,0.34967,0.00015,27.01759]
[1779236114338,34.69,76473.78,13.0,0.34967,0.00015,27.01759]
[1779236114361,34.69,76473.78,13.0,0.34967,0.00015,27.01759]
[1779236115355,34.69,76481.57,13.0,0.35081,0.00015,27.05241]
[1779236115464,34.69,76481.57,13.0,0.35081,0.00015,27.05241]
[1779236116061,34.69,76483.4,13.0,0.35108,0.00015,27.06057]
[1779236116079,34.69,76483.4,13.0,0.35108,0.00015,27.06057]
[1779236116111,34.69,76483.4,13.0,0.35108,0.00015,27.06057]
[1779236116164,34.69,76483.4,13.0,0.35108,0.00015,27.06057]
[1779236116318,34.69,76483.4,13.0,0.35108,0.00015,27.06057]
[1779236117129,34.69,76489.95,13.0,0.35204,0.00015,27.08961]
[1779236117609,34.69,76489.95,13.0,0.35204,0.00015,27.08961]
[1779236119830,34.69,76488.88,13.0,0.35189,0.00015,27.08488]
[1779236119899,34.69,76488.88,13.0,0.35189,0.00015,27.08488]
[1779236120025,34.69,76488.88,13.0,0.35189,0.00015,27.08488]
[1779236121955,34.69,76480.02,13.0,0.35059,0.00015,27.0456]
[1779236124168,34.69,76480.43,13.0,0.35065,0.00015,27.0475]
[1779236124445,34.69,76480.43,13.0,0.35065,0.00015,27.0475]
[1779236125368,34.69,76482.35,13.0,0.35093,0.00015,27.05608]
[1779236125372,34.69,76482.35,13.0,0.35093,0.00015,27.05608]
[1779236125471,34.69,76482.35,13.0,0.35093,0.00015,27.05608]
[1779236125747,34.69,76482.35,13.0,0.35093,0.00015,27.05608]
[1779236125856,34.69,76482.35,13.0,0.35093,0.00015,27.05608]
[1779236126798,34.69,76477.43,13.0,0.35021,0.00015,27.03419]
[1779236126990,34.69,76470.4,13.0,0.34919,0.00015,27.00278]
[1779236127053,34.69,76470.4,13.0,0.34919,0.00015,27.00278]
[1779236127997,34.69,76470.05,13.0,0.34914,0.00015,27.00128]
[1779236128042,34.69,76470.05,13.0,0.34914,0.00015,27.00128]
[1779236128133,34.69,76470.05,13.0,0.34914,0.00015,27.00128]
[1779236128733,34.69,76470.05,13.0,0.34914,0.00015,27.00128]
[1779236129004,34.69,76470.09,13.0,0.34915,0.00015,27.00153]
[1779236131355,34.69,76470.48,13.0,0.34918,0.00015,26.99978]
[1779236131452,34.69,76470.48,13.0,0.34918,0.00015,26.99978]
[1779236131636,34.69,76470.48,13.0,0.34918,0.00015,26.99978]
[1779236132025,34.69,76473.28,13.0,0.34959,0.00015,27.01222]
[1779236133916,34.69,76475.45,13.0,0.34991,0.00015,27.02199]
[1779236133972,34.69,76475.45,13.0,0.34991,0.00015,27.02199]
[1779236134034,34.69,76475.45,13.0,0.34991,0.00015,27.02199]
[1779236134119,34.69,76475.45,13.0,0.34991,0.00015,27.02204]
[1779236135340,34.69,76476.88,13.0,0.35012,0.00015,27.02843]
[1779236135362,34.69,76476.88,13.0,0.35012,0.00015,27.02843]
[1779236137529,34.69,76487.72,13.0,0.35171,0.00015,27.07674]
[1779236138732,34.69,76487.72,13.0,0.35171,0.00015,27.07674]
[1779236138762,34.69,76487.72,13.0,0.35171,0.00015,27.07674]
[1779236139385,34.69,76490.39,13.0,0.3521,0.00015,27.08855]
[1779236139438,34.69,76490.39,13.0,0.3521,0.00015,27.08855]
[1779236139543,34.69,76490.39,13.0,0.3521,0.00015,27.08855]
[1779236139646,34.69,76490.39,13.0,0.3521,0.00015,27.08855]
[1779236139965,34.69,76490.39,13.0,0.3521,0.00015,27.08855]
[1779236139932,34.69,76500.4,13.0,0.35357,0.00015,27.13255]
[1779236141833,34.69,76502.01,13.0,0.3538,0.00015,27.13956]
[1779236143207,34.69,76501.74,13.0,0.35376,0.00015,27.13833]
[1779236143364,34.69,76501.74,13.0,0.35376,0.00015,27.13833]
[1779236145367,34.69,76504.43,13.0,0.35415,0.00015,27.15001]
[1779236147400,34.69,76510.32,13.0,0.35502,0.00015,27.17557]
[1779236147431,34.69,76510.32,13.0,0.35502,0.00015,27.17557]
[1779236147439,34.69,76510.32,13.0,0.35502,0.00015,27.17557]
[1779236147486,34.69,76510.32,13.0,0.35502,0.00015,27.17557]
[1779236147545,34.69,76510.32,13.0,0.35502,0.00015,27.17557]
[1779236147678,34.69,76510.32,13.0,0.35502,0.00015,27.17557]
[1779236147757,34.69,76510.32,13.0,0.35502,0.00015,27.17557]
[1779236147987,34.69,76510.32,13.0,0.35502,0.00015,27.17557]
[1779236147845,34.69,76512.07,13.0,0.35527,0.00015,27.18304]
[1779236148152,34.69,76512.07,13.0,0.35527,0.00015,27.18304]
[1779236148164,34.69,76512.07,13.0,0.35527,0.00015,27.18304]
[1779236148217,34.69,76512.07,13.0,0.35527,0.00015,27.18304]
[1779236148440,34.69,76512.07,13.0,0.35527,0.00015,27.18304]
[1779236148770,34.69,76512.07,13.0,0.35527,0.00015,27.18304]
[1779236148956,34.69,76512.07,13.0,0.35527,0.00015,27.18304]
[1779236149208,34.69,76519.01,13.0,0.35629,0.00015,27.21314]
[1779236149269,34.69,76519.01,13.0,0.35629,0.00015,27.21314]
[1779236155194,34.69,76520.33,13.0,0.3565,0.00015,27.21924]
[1779236159327,34.69,76520.26,13.0,0.3565,0.00015,27.21913]
[1779236160569,34.69,76519.17,13.0,0.35634,0.00015,27.21449]
[1779236162817,34.69,76518.52,13.0,0.35625,0.00015,27.21182]
[1779236166374,34.7,76526.44,13.0,0.35743,0.00015,27.24611]
[1779236167085,34.7,76525.03,13.0,0.35722,0.00015,27.24011]
[1779236167318,34.7,76525.03,13.0,0.35722,0.00015,27.24011]
[1779236167668,34.7,76525.03,13.0,0.35722,0.00015,27.24011]
[1779236168336,34.7,76521.47,13.0,0.3567,0.00015,27.2249]
[1779236174327,34.7,76520.51,13.0,0.35657,0.00015,27.22114]
[1779236179362,34.7,76519.27,13.0,0.3564,0.00015,27.2161]
[1779236182984,34.7,76517.09,13.0,0.35608,0.00015,27.20681]
[1779236184217,34.71,76515.36,13.0,0.35583,0.00015,27.19947]
[1779236189432,34.71,76515.22,13.0,0.35583,0.00015,27.19932]
[1779236193593,34.71,76515.01,13.0,0.35579,0.00015,27.19536]
[1779236193931,34.71,76515.01,13.0,0.35579,0.00015,27.19536]
[1779236199049,34.72,76513.41,13.0,0.35557,0.00015,27.1889]
[1779236199440,34.72,76513.59,13.0,0.3556,0.00015,27.18976]
[1779236199492,34.72,76513.59,13.0,0.3556,0.00015,27.18976]
[1779236199504,34.72,76509.39,13.0,0.35499,0.00015,27.17163]
[1779236200328,34.72,76509.39,13.0,0.35499,0.00015,27.17163]
[1779236203320,34.72,76503.43,13.0,0.35411,0.00015,27.1455]
[1779236204849,34.71,76508.24,13.0,0.35481,0.00015,27.16641]
[1779236210582,34.71,76502.57,13.0,0.35396,0.00015,27.1413]
[1779236213675,34.71,76501.2,13.0,0.35376,0.00015,27.13522]
[1779236219655,34.71,76498.16,13.0,0.3533,0.00015,27.12163]
[1779236224689,34.71,76499.6,13.0,0.35351,0.00015,27.12776]
[1779236227600,34.71,76499.35,13.0,0.35347,0.00015,27.1266]
[1779236227759,34.71,76499.35,13.0,0.35347,0.00015,27.1266]
[1779236231739,34.71,76488.94,13.0,0.35194,0.00015,27.08069]
[1779236233478,34.71,76489.01,13.0,0.35195,0.00015,27.081]
[1779236234330,34.71,76489.55,13.0,0.35203,0.00015,27.08339]
[1779236239790,34.71,76490.36,13.0,0.35214,0.00015,27.08693]
[1779236242165,34.7,76489.35,13.0,0.352,0.00015,27.08245]
[1779236242305,34.7,76489.35,13.0,0.352,0.00015,27.08245]
[1779236242338,34.7,76489.35,13.0,0.352,0.00015,27.08245]
[1779236242797,34.7,76489.35,13.0,0.352,0.00015,27.08245]
[1779236242801,34.7,76489.35,13.0,0.352,0.00015,27.08245]
[1779236243072,34.7,76489.35,13.0,0.352,0.00015,27.08245]
[1779236243265,34.7,76481.73,13.0,0.35088,0.00015,27.04868]
[1779236243361,34.7,76481.73,13.0,0.35088,0.00015,27.04868]
[1779236243661,34.7,76481.73,13.0,0.35088,0.00015,27.04868]
[1779236244301,34.71,76474.17,13.0,0.34977,0.00015,27.015]
[1779236244334,34.71,76474.17,13.0,0.34977,0.00015,27.015]
[1779236244433,34.71,76474.17,13.0,0.34977,0.00015,27.015]
[1779236244654,34.71,76474.17,13.0,0.34977,0.00015,27.015]
[1779236247154,34.71,76478.27,13.0,0.35038,0.00015,27.03339]
[1779236247540,34.71,76479.01,13.0,0.35049,0.00015,27.03672]
[1779236247796,34.71,76479.01,13.0,0.35049,0.00015,27.03672]
[1779236248293,34.71,76482.61,13.0,0.35101,0.00015,27.05276]
[1779236253893,34.71,76486.72,13.0,0.3516,0.00015,27.06773]
[1779236255393,34.71,76487.55,13.0,0.35172,0.00015,27.0714]
[1779236255607,34.71,76487.55,13.0,0.35172,0.00015,27.0714]
[1779236255625,34.71,76487.55,13.0,0.35172,0.00015,27.0714]
[1779236255757,34.71,76487.55,13.0,0.35172,0.00015,27.0714]
[1779236255875,34.71,76487.55,13.0,0.35172,0.00015,27.0714]
[1779236256164,34.71,76487.55,13.0,0.35172,0.00015,27.0714]
[1779236256151,34.71,76502.59,13.0,0.35393,0.00015,27.13753]
[1779236256180,34.71,76502.59,13.0,0.35393,0.00015,27.13753]
[1779236256996,34.71,76516.47,13.0,0.35597,0.00015,27.19779]
[1779236258918,34.71,76515.38,13.0,0.3558,0.00015,27.19298]
[1779236259611,34.7,76509.44,13.0,0.35493,0.00015,27.16714]
[1779236265736,34.7,76515.25,13.0,0.35576,0.00015,27.19189]
[1779236265845,34.7,76515.25,13.0,0.35576,0.00015,27.19189]
[1779236266265,34.7,76516.76,13.0,0.35598,0.00015,27.19833]
[1779236266352,34.7,76516.76,13.0,0.35598,0.00015,27.19833]
[1779236266741,34.7,76516.76,13.0,0.35598,0.00015,27.19833]
[1779236266993,34.7,76523.37,13.0,0.35696,0.00015,27.22687]
[1779236272061,34.7,76529.98,13.0,0.35794,0.00015,27.25532]
[1779236273494,34.7,76533.22,13.0,0.35842,0.00015,27.26918]
[1779236274041,34.7,76542.27,13.0,0.35975,0.00015,27.3076]
[1779236274727,34.7,76542.27,13.0,0.35975,0.00015,27.3076]
[1779236275673,34.7,76545.83,13.0,0.36028,0.00015,27.32261]
[1779236275715,34.7,76545.83,13.0,0.36028,0.00015,27.32261]
[1779236275731,34.7,76545.83,13.0,0.36028,0.00015,27.32261]
[1779236275822,34.7,76545.83,13.0,0.36028,0.00015,27.32261]
[1779236276816,34.7,76549.21,13.0,0.36078,0.00015,27.33681]
[1779236277065,34.7,76549.21,13.0,0.36078,0.00015,27.33681]
[1779236277279,34.7,76552.31,13.0,0.36123,0.00015,27.34979]
[1779236277416,34.7,76552.31,13.0,0.36123,0.00015,27.34979]
[1779236277976,34.7,76552.31,13.0,0.36123,0.00015,27.34979]
[1779236280581,34.7,76550.09,13.0,0.3609,0.00015,27.34035]
[1779236280597,34.7,76550.09,13.0,0.3609,0.00015,27.34035]
[1779236286127,34.7,76546.12,13.0,0.36031,0.00015,27.32349]
[1779236289152,34.7,76532.14,13.0,0.35824,0.00015,27.26416]
[1779236289531,34.7,76532.14,13.0,0.35824,0.00015,27.26416]
[1779236293677,34.7,76529.14,13.0,0.3578,0.00015,27.25145]
[1779236294818,34.7,76524.97,13.0,0.35719,0.00015,27.23361]
[1779236295380,34.7,76523.42,13.0,0.35696,0.00015,27.227]
[1779236296191,34.7,76523.42,13.0,0.35696,0.00015,27.227]
[1779236300234,34.7,76533.08,13.0,0.35839,0.00015,27.26854]
[1779236305270,34.7,76534.38,13.0,0.35859,0.00015,27.27414]
[1779236310305,34.7,76537.72,13.0,0.35908,0.00015,27.28838]
[1779236315340,34.7,76541.17,13.0,0.35958,0.00015,27.29974]
[1779236316825,34.7,76541.17,13.0,0.35958,0.00015,27.29974]
[1779236317103,34.7,76541.17,13.0,0.35958,0.00015,27.29974]
[1779236317804,34.7,76541.17,13.0,0.35958,0.00015,27.29972]
[1779236323123,34.7,76544.2,13.0,0.36002,0.00015,27.31246]
[1779236324223,34.7,76538.0,13.0,0.3591,0.00015,27.2862]
[1779236324461,34.7,76531.14,13.0,0.35809,0.00015,27.25701]
[1779236324568,34.7,76531.14,13.0,0.35809,0.00015,27.25701]
[1779236325244,34.7,76519.65,13.0,0.3564,0.00015,27.20781]
[1779236328431,34.7,76511.64,13.0,0.35522,0.00015,27.17293]
[1779236330433,34.7,76510.85,13.0,0.3551,0.00015,27.16943]
[1779236331023,34.7,76510.85,13.0,0.3551,0.00015,27.16943]
[1779236334726,34.7,76512.58,13.0,0.35534,0.00015,27.17665]
[1779236335762,34.7,76511.08,13.0,0.35511,0.00015,27.16999]
[1779236341523,34.69,76512.95,13.0,0.35538,0.00015,27.17771]
[1779236342555,34.69,76512.95,13.0,0.35538,0.00015,27.17771]
[1779236348572,34.69,76514.96,13.0,0.35565,0.00015,27.18591]
[1779236352344,34.69,76515.64,13.0,0.35574,0.00015,27.18863]
[1779236352350,34.69,76515.64,13.0,0.35574,0.00015,27.18863]
[1779236352647,34.69,76515.64,13.0,0.35574,0.00015,27.18863]
[1779236352657,34.69,76515.64,13.0,0.35574,0.00015,27.18863]
[1779236352668,34.69,76515.64,13.0,0.35574,0.00015,27.18863]
[1779236352673,34.69,76521.18,13.0,0.35656,0.00015,27.21256]
[1779236358766,34.69,76522.3,13.0,0.35673,0.00015,27.21763]
[1779236364684,34.69,76517.64,13.0,0.35607,0.00015,27.19807]
[1779236369719,34.7,76513.18,13.0,0.35543,0.00015,27.17918]
[1779236374753,34.7,76514.46,13.0,0.35562,0.00015,27.18189]
[1779236377752,34.7,76514.33,13.0,0.3556,0.00015,27.18141]
[1779236380452,34.7,76507.87,13.0,0.35466,0.00015,27.15372]
[1779236386312,34.71,76506.43,13.0,0.35447,0.00015,27.14799]
[1779236391863,34.71,76510.96,13.0,0.35516,0.00015,27.16831]
[1779236395515,34.72,76510.64,13.0,0.35513,0.00015,27.16729]
[1779236399493,34.72,76508.48,13.0,0.35482,0.00015,27.1583]
[1779236403189,34.72,76508.41,13.0,0.35482,0.00015,27.1583]
[1779236403239,34.72,76508.41,13.0,0.35482,0.00015,27.1583]
[1779236403259,34.72,76507.63,13.0,0.35471,0.00015,27.15501]
[1779236403339,34.72,76507.63,13.0,0.35471,0.00015,27.15501]
[1779236404385,34.72,76501.47,13.0,0.35381,0.00015,27.12809]
[1779236404476,34.72,76501.47,13.0,0.35381,0.00015,27.12809]
[1779236406304,34.72,76500.16,13.0,0.35361,0.00015,27.12232]
[1779236410820,34.72,76503.72,13.0,0.35413,0.00015,27.13764]
[1779236413021,34.72,76514.53,13.0,0.35571,0.00015,27.18442]
[1779236416643,34.72,76514.99,13.0,0.35577,0.00015,27.18615]
[1779236417054,34.72,76514.99,13.0,0.35577,0.00015,27.18615]
[1779236417078,34.72,76514.99,13.0,0.35577,0.00015,27.18615]
[1779236417305,34.72,76514.99,13.0,0.35577,0.00015,27.18615]
[1779236417098,34.72,76516.8,13.0,0.35603,0.00015,27.19389]
[1779236417377,34.72,76516.8,13.0,0.35603,0.00015,27.19389]
[1779236417542,34.72,76516.8,13.0,0.35603,0.00015,27.19389]
[1779236418057,34.72,76528.16,13.0,0.3577,0.00015,27.24277]
[1779236421179,34.72,76528.56,13.0,0.35777,0.00015,27.24453]
[1779236421528,34.72,76528.2,13.0,0.35771,0.00015,27.24302]
[1779236421832,34.72,76528.2,13.0,0.35771,0.00015,27.24302]
[1779236422131,34.72,76528.2,13.0,0.35771,0.00015,27.24302]
[1779236422930,34.72,76523.63,13.0,0.35704,0.00015,27.22348]
[1779236427286,34.72,76520.27,13.0,0.35655,0.00015,27.20925]
[1779236430141,34.72,76529.75,13.0,0.35796,0.00015,27.25008]
[1779236435177,34.72,76534.88,13.0,0.3587,0.00015,27.26877]
[1779236440211,34.72,76536.31,13.0,0.35892,0.00015,27.27492]
[1779236445247,34.72,76534.84,13.0,0.3587,0.00015,27.26872]
[1779236451290,34.72,76535.14,13.0,0.35875,0.00015,27.27004]
[1779236456326,34.72,76535.38,13.0,0.35878,0.00015,27.2711]
[1779236457379,34.72,76535.38,13.0,0.35878,0.00015,27.2711]
[1779236457404,34.72,76535.05,13.0,0.35874,0.00015,27.26971]
[1779236458300,34.72,76535.05,13.0,0.35874,0.00015,27.26971]
[1779236463375,34.73,76530.46,13.0,0.35806,0.00015,27.25027]
[1779236468409,34.73,76531.01,13.0,0.35815,0.00015,27.25274]
[1779236473445,34.73,76536.11,13.0,0.3589,0.00015,27.27452]
[1779236474452,34.73,76528.27,13.0,0.35775,0.00015,27.24113]
[1779236476275,34.73,76528.27,13.0,0.35775,0.00015,27.24113]
[1779236476353,34.73,76528.27,13.0,0.35775,0.00015,27.24113]
[1779236476453,34.73,76523.37,13.0,0.35703,0.00015,27.22023]
[1779236476505,34.73,76523.37,13.0,0.35703,0.00015,27.22023]
[1779236477249,34.73,76519.31,13.0,0.35643,0.00015,27.20281]
[1779236480710,34.73,76514.89,13.0,0.35579,0.00015,27.18385]
[1779236480732,34.73,76514.89,13.0,0.35579,0.00015,27.18385]
[1779236483668,34.73,76509.61,13.0,0.35501,0.00015,27.16101]
[1779236483707,34.73,76509.61,13.0,0.35501,0.00015,27.16101]
[1779236484406,34.73,76509.61,13.0,0.35501,0.00015,27.16101]
[1779236485006,34.73,76509.48,13.0,0.35499,0.00015,27.16038]
[1779236485239,34.73,76497.55,13.0,0.35324,0.00015,27.10824]
[1779236485743,34.73,76497.55,13.0,0.35324,0.00015,27.10824]
[1779236486323,34.73,76497.55,13.0,0.35324,0.00015,27.10824]
[1779236486329,34.73,76497.55,13.0,0.35324,0.00015,27.10824]
[1779236486329,34.73,76497.55,13.0,0.35324,0.00015,27.10824]
[1779236490883,34.73,76492.94,13.0,0.35256,0.00015,27.08793]
[1779236491565,34.73,76492.84,13.0,0.35254,0.00015,27.08747]
[1779236491634,34.73,76492.84,13.0,0.35254,0.00015,27.08747]
[1779236492592,34.73,76497.02,13.0,0.35314,0.00015,27.10257]
[1779236497614,34.73,76504.28,13.0,0.3542,0.00015,27.13429]
[1779236502649,34.73,76505.96,13.0,0.35445,0.00015,27.14155]
[1779236504382,34.73,76505.96,13.0,0.35445,0.00015,27.14155]
[1779236509698,34.73,76510.32,13.0,0.35508,0.00015,27.16038]
[1779236514734,34.72,76508.77,13.0,0.35485,0.00015,27.15353]
[1779236519769,34.72,76508.47,13.0,0.3548,0.00015,27.15212]
[1779236524804,34.72,76509.0,13.0,0.35488,0.00015,27.15434]
[1779236529839,34.72,76506.55,13.0,0.35452,0.00015,27.1436]
[1779236534874,34.72,76508.51,13.0,0.3548,0.00015,27.15206]
[1779236539909,34.72,76510.03,13.0,0.35502,0.00015,27.15853]
[1779236544944,34.72,76510.65,13.0,0.35511,0.00015,27.16109]
[1779236549980,34.72,76514.69,13.0,0.35569,0.00015,27.1784]
[1779236555014,34.72,76515.39,13.0,0.35577,0.00015,27.17797]
[1779236560049,34.71,76513.44,13.0,0.35548,0.00015,27.16933]
[1779236565084,34.71,76513.62,13.0,0.3555,0.00015,27.16994]
[1779236570119,34.71,76513.27,13.0,0.35544,0.00015,27.16826]
[1779236572284,34.71,76513.42,13.0,0.35546,0.00015,27.16888]
[1779236572417,34.71,76513.42,13.0,0.35546,0.00015,27.16888]
[1779236573740,34.71,76506.9,13.0,0.3545,0.00015,27.14046]
[1779236574328,34.71,76506.9,13.0,0.3545,0.00015,27.14046]
[1779236578528,34.71,76496.92,13.0,0.35303,0.00015,27.09668]
[1779236587447,34.71,76493.31,13.0,0.3525,0.00015,27.08073]
[1779236590263,34.71,76484.75,13.0,0.35124,0.00015,27.04291]
[1779236591841,34.71,76484.48,13.0,0.3512,0.00015,27.04174]
[1779236595803,34.71,76484.17,13.0,0.35116,0.00015,27.04046]
[1779236598298,34.71,76478.27,13.0,0.3503,0.00015,27.01428]
[1779236601265,34.71,76476.08,13.0,0.34999,0.00015,27.00466]
[1779236601558,34.71,76476.08,13.0,0.34999,0.00015,27.00466]
[1779236602159,34.71,76475.87,13.0,0.34996,0.00015,27.00377]
[1779236605406,34.71,76480.15,13.0,0.35059,0.00015,27.02299]
[1779236605489,34.71,76480.15,13.0,0.35059,0.00015,27.02299]
[1779236608336,34.71,76486.11,13.0,0.35146,0.00015,27.04955]
[1779236608686,34.71,76482.75,13.0,0.35097,0.00015,27.03467]
[1779236608818,34.71,76482.75,13.0,0.35097,0.00015,27.03467]
[1779236611648,34.71,76475.7,13.0,0.34993,0.00015,27.00009]
[1779236611727,34.71,76475.7,13.0,0.34993,0.00015,27.00009]
[1779236612626,34.72,76471.2,13.0,0.34927,0.00015,26.98]
[1779236613417,34.72,76471.2,13.0,0.34927,0.00015,26.98]
[1779236613459,34.72,76471.2,13.0,0.34927,0.00015,26.98]
[1779236613508,34.72,76471.2,13.0,0.34927,0.00015,26.98]
[1779236613522,34.72,76471.2,13.0,0.34927,0.00015,26.98]
[1779236613595,34.72,76471.2,13.0,0.34927,0.00015,26.98]
[1779236613602,34.72,76470.51,13.0,0.34917,0.00015,26.97698]
[1779236613704,34.72,76470.51,13.0,0.34917,0.00015,26.97698]
[1779236613969,34.72,76470.51,13.0,0.34917,0.00015,26.97698]
[1779236614129,34.72,76470.51,13.0,0.34917,0.00015,26.97698]
[1779236614268,34.72,76470.51,13.0,0.34917,0.00015,26.97698]
[1779236614471,34.72,76470.51,13.0,0.34917,0.00015,26.97698]
[1779236614569,34.71,76454.73,13.0,0.34686,0.00015,26.90566]
[1779236615557,34.71,76454.73,13.0,0.34686,0.00015,26.90566]
[1779236615725,34.71,76451.41,13.0,0.34638,0.00015,26.89051]
[1779236617777,34.71,76452.8,13.0,0.34658,0.00015,26.89672]
[1779236617785,34.71,76452.8,13.0,0.34658,0.00015,26.89672]
[1779236617852,34.71,76452.8,13.0,0.34658,0.00015,26.89672]
[1779236620661,34.71,76452.52,13.0,0.34653,0.00015,26.89534]
[1779236622543,34.71,76458.34,13.0,0.34738,0.00015,26.92164]
[1779236623373,34.71,76460.56,13.0,0.3477,0.00015,26.93161]
[1779236623375,34.71,76460.56,13.0,0.3477,0.00015,26.93161]
[1779236623495,34.71,76461.04,13.0,0.34777,0.00015,26.9337]
[1779236623698,34.71,76461.04,13.0,0.34777,0.00015,26.9337]
[1779236623945,34.71,76461.04,13.0,0.34777,0.00015,26.9337]
[1779236624352,34.71,76461.04,13.0,0.34777,0.00015,26.9337]
[1779236629536,34.71,76466.75,13.0,0.34862,0.00015,26.95993]
[1779236630060,34.71,76466.75,13.0,0.34862,0.00015,26.95993]
[1779236633373,34.72,76470.37,13.0,0.34915,0.00015,26.9764]
[1779236633374,34.72,76470.37,13.0,0.34915,0.00015,26.9764]
[1779236635084,34.72,76480.38,13.0,0.35062,0.00015,27.02123]
[1779236635133,34.72,76480.38,13.0,0.35062,0.00015,27.02123]
[1779236640617,34.72,76487.57,13.0,0.35168,0.00015,27.05326]
[1779236641460,34.72,76487.57,13.0,0.35168,0.00015,27.05326]
[1779236641512,34.72,76487.57,13.0,0.35168,0.00015,27.05326]
[1779236641629,34.72,76498.53,13.0,0.35329,0.00015,27.10153]
[1779236647600,34.72,76504.54,13.0,0.35417,0.00015,27.12765]
[1779236649529,34.72,76508.02,13.0,0.35467,0.00015,27.14271]
[1779236649841,34.71,76507.57,13.0,0.3546,0.00015,27.14063]
[1779236650567,34.71,76507.57,13.0,0.3546,0.00015,27.14063]
[1779236650731,34.71,76508.62,13.0,0.35476,0.00015,27.14514]
[1779236650772,34.71,76508.62,13.0,0.35476,0.00015,27.14514]
[1779236654252,34.71,76503.19,13.0,0.35395,0.00015,27.12137]
[1779236654452,34.71,76503.19,13.0,0.35395,0.00015,27.12137]
[1779236655420,34.71,76501.24,13.0,0.35366,0.00015,27.11277]
[1779236657558,34.71,76506.83,13.0,0.35448,0.00015,27.13713]
[1779236658364,34.71,76507.2,13.0,0.35453,0.00015,27.13864]
[1779236662902,34.71,76507.32,13.0,0.35455,0.00015,27.13911]
[1779236663328,34.71,76507.32,13.0,0.35455,0.00015,27.13911]
[1779236663690,34.71,76507.61,13.0,0.35459,0.00015,27.14035]
[1779236667840,34.71,76495.78,13.0,0.35285,0.00015,27.08852]
[1779236673855,34.71,76488.87,13.0,0.35182,0.00015,27.0548]
[1779236678317,34.71,76489.17,13.0,0.35187,0.00015,27.05616]
[1779236679627,34.71,76489.13,13.0,0.35186,0.00015,27.056]
[1779236679966,34.71,76491.4,13.0,0.3522,0.00015,27.06604]
[1779236684325,34.71,76491.52,13.0,0.35221,0.00015,27.06657]
[1779236684542,34.71,76491.52,13.0,0.35221,0.00015,27.06657]
[1779236685939,34.71,76502.2,13.0,0.35378,0.00015,27.11347]
[1779236687461,34.71,76502.2,13.0,0.35378,0.00015,27.11347]
[1779236687512,34.71,76502.2,13.0,0.35378,0.00015,27.11347]
[1779236691685,34.71,76502.88,13.0,0.35388,0.00015,27.1163]
[1779236692592,34.71,76501.64,13.0,0.35369,0.00015,27.11084]
[1779236693598,34.71,76503.89,13.0,0.35402,0.00015,27.12065]
[1779236699029,34.71,76505.58,13.0,0.35426,0.00015,27.12778]
[1779236700343,34.71,76505.58,13.0,0.35426,0.00015,27.12778]
[1779236703182,34.71,76508.47,13.0,0.35468,0.00015,27.14024]
[1779236706233,34.71,76506.8,13.0,0.35443,0.00015,27.13287]
[1779236712121,34.7,76511.71,13.0,0.35515,0.00015,27.15414]
[1779236717155,34.7,76511.94,13.0,0.35518,0.00015,27.15504]
[1779236722190,34.7,76513.83,13.0,0.35546,0.00015,27.16314]
[1779236726757,34.7,76514.06,13.0,0.35549,0.00015,27.16406]
[1779236726762,34.7,76514.06,13.0,0.35549,0.00015,27.16406]
[1779236727776,34.7,76517.21,13.0,0.35595,0.00015,27.17763]
[1779236727878,34.7,76517.21,13.0,0.35595,0.00015,27.17763]
[1779236729629,34.7,76520.19,13.0,0.35639,0.00015,27.19045]
[1779236729705,34.7,76520.19,13.0,0.35639,0.00015,27.19045]
[1779236729729,34.7,76526.74,13.0,0.35735,0.00015,27.21856]
[1779236730240,34.7,76526.74,13.0,0.35735,0.00015,27.21856]
[1779236730241,34.7,76526.74,13.0,0.35735,0.00015,27.21856]
[1779236730621,34.7,76526.74,13.0,0.35735,0.00015,27.21856]
[1779236731478,34.7,76531.77,13.0,0.35809,0.00015,27.24012]
[1779236731517,34.7,76541.79,13.0,0.35956,0.00015,27.27948]
[1779236732100,34.7,76541.79,13.0,0.35956,0.00015,27.27948]
[1779236732180,34.7,76541.79,13.0,0.35956,0.00015,27.27948]
[1779236732261,34.7,76549.89,13.0,0.36076,0.00015,27.31365]
[1779236733437,34.7,76549.89,13.0,0.36076,0.00015,27.31365]
[1779236733630,34.7,76549.89,13.0,0.36076,0.00015,27.31365]
[1779236733840,34.7,76552.76,13.0,0.36118,0.00015,27.32567]
[1779236734293,34.7,76552.76,13.0,0.36118,0.00015,27.32567]
[1779236735322,34.7,76557.43,13.0,0.36187,0.00015,27.34518]
[1779236735331,34.7,76557.43,13.0,0.36187,0.00015,27.34518]
[1779236735505,34.7,76557.43,13.0,0.36187,0.00015,27.34518]
[1779236736349,34.7,76564.39,13.0,0.3629,0.00015,27.37411]
[1779236736575,34.7,76564.39,13.0,0.3629,0.00015,27.37411]
[1779236736630,34.7,76564.39,13.0,0.3629,0.00015,27.37411]
[1779236736732,34.7,76569.61,13.0,0.36367,0.00015,27.39565]
[1779236736804,34.7,76569.61,13.0,0.36367,0.00015,27.39565]
[1779236737133,34.7,76569.61,13.0,0.36367,0.00015,27.39565]
[1779236737607,34.7,76569.61,13.0,0.36367,0.00015,27.39565]
[1779236737674,34.7,76569.61,13.0,0.36367,0.00015,27.39565]
[1779236738116,34.7,76575.54,13.0,0.36455,0.00015,27.42015]
[1779236739193,34.7,76575.58,13.0,0.36456,0.00015,27.42037]
[1779236739203,34.7,76575.58,13.0,0.36456,0.00015,27.42037]
[1779236740198,34.7,76576.65,13.0,0.36472,0.00015,27.42481]
[1779236741147,34.7,76577.88,13.0,0.36491,0.00015,27.42991]
[1779236741330,34.7,76577.88,13.0,0.36491,0.00015,27.42991]
[1779236744751,34.7,76585.29,13.0,0.36601,0.00015,27.46029]
[1779236747001,34.7,76586.11,13.0,0.36613,0.00015,27.46371]
[1779236747023,34.7,76586.11,13.0,0.36613,0.00015,27.46371]
[1779236747250,34.7,76586.11,13.0,0.36613,0.00015,27.46371]
[1779236747395,34.7,76586.11,13.0,0.36613,0.00015,27.46371]
[1779236747575,34.7,76586.11,13.0,0.36613,0.00015,27.46371]
[1779236747673,34.7,76593.95,13.0,0.3673,0.00015,27.49551]
[1779236750398,34.7,76603.52,13.0,0.36872,0.00015,27.53395]
[1779236751387,34.7,76603.52,13.0,0.36872,0.00015,27.53395]
[1779236756484,34.7,76602.59,13.0,0.36858,0.00015,27.53008]
[1779236758780,34.7,76596.34,13.0,0.36765,0.00015,27.50492]
[1779236762068,34.7,76589.23,13.0,0.36659,0.00015,27.4762]
[1779236762728,34.7,76589.23,13.0,0.36659,0.00015,27.4762]
[1779236768525,34.7,76583.38,13.0,0.36573,0.00015,27.45262]
[1779236769028,34.7,76583.38,13.0,0.36573,0.00015,27.45262]
[1779236769495,34.7,76583.38,13.0,0.36573,0.00015,27.45262]
[1779236775574,34.71,76585.37,13.0,0.36603,0.00015,27.46094]
[1779236780609,34.71,76585.58,13.0,0.36607,0.00015,27.46193]
[1779236780825,34.71,76585.58,13.0,0.36607,0.00015,27.46193]
[1779236781843,34.71,76585.65,13.0,0.36608,0.00015,27.46224]
[1779236782204,34.71,76585.65,13.0,0.36608,0.00015,27.46224]
[1779236783114,34.71,76586.03,13.0,0.36614,0.00015,27.46382]
[1779236783963,34.71,76583.09,13.0,0.3657,0.00015,27.45187]
[1779236784098,34.71,76583.09,13.0,0.3657,0.00015,27.45187]
[1779236787746,34.71,76578.55,13.0,0.36504,0.00015,27.43344]
[1779236788052,34.71,76576.54,13.0,0.36474,0.00015,27.42525]
[1779236788689,34.71,76576.54,13.0,0.36474,0.00015,27.42525]
[1779236790611,34.71,76576.37,13.0,0.36472,0.00015,27.42466]
[1779236790614,34.71,76576.37,13.0,0.36472,0.00015,27.42466]
[1779236790651,34.71,76576.37,13.0,0.36472,0.00015,27.42466]
[1779236790658,34.71,76576.37,13.0,0.36472,0.00015,27.42466]
[1779236790680,34.71,76574.88,13.0,0.3645,0.00015,27.4186]
[1779236791026,34.71,76574.88,13.0,0.3645,0.00015,27.4186]
[1779236791084,34.71,76574.88,13.0,0.3645,0.00015,27.4186]
[1779236791114,34.71,76574.88,13.0,0.3645,0.00015,27.4186]
[1779236791636,34.71,76574.88,13.0,0.3645,0.00015,27.4186]
[1779236794335,34.71,76573.87,13.0,0.36433,0.00015,27.41096]
[1779236794898,34.71,76572.29,13.0,0.36409,0.00015,27.40437]
[1779236795259,34.71,76572.29,13.0,0.36409,0.00015,27.40437]
[1779236795717,34.71,76563.71,13.0,0.36281,0.00015,27.36882]
[1779236798848,34.71,76560.05,13.0,0.36227,0.00015,27.35347]
[1779236799805,34.71,76560.05,13.0,0.36227,0.00015,27.35347]
[1779236801742,34.71,76561.79,13.0,0.36252,0.00015,27.36062]
[1779236801755,34.71,76561.79,13.0,0.36252,0.00015,27.36062]
[1779236806794,34.7,76558.09,13.0,0.36196,0.00015,27.34499]
[1779236807349,34.7,76558.09,13.0,0.36196,0.00015,27.34499]
[1779236808633,34.7,76557.35,13.0,0.36185,0.00015,27.34186]
[1779236809564,34.7,76551.44,13.0,0.36098,0.00015,27.3171]
[1779236809822,34.7,76551.44,13.0,0.36098,0.00015,27.3171]
[1779236813548,34.7,76547.73,13.0,0.36043,0.00015,27.30148]
[1779236818334,34.7,76557.52,13.0,0.36187,0.00015,27.34244]
[1779236818349,34.7,76557.52,13.0,0.36187,0.00015,27.34244]
[1779236819091,34.7,76557.52,13.0,0.36187,0.00015,27.34238]
[1779236823000,34.7,76559.81,13.0,0.36221,0.00015,27.35182]
[1779236823012,34.7,76559.81,13.0,0.36221,0.00015,27.35182]
[1779236824069,34.7,76562.64,13.0,0.36262,0.00015,27.36356]
[1779236824122,34.7,76569.67,13.0,0.36366,0.00015,27.39264]
[1779236825434,34.7,76569.67,13.0,0.36366,0.00015,27.39264]
[1779236826538,34.7,76570.78,13.0,0.36383,0.00015,27.39723]
[1779236831969,34.7,76573.38,13.0,0.36423,0.00015,27.40837]
[1779236834858,34.71,76573.24,13.0,0.36421,0.00015,27.40786]
[1779236840025,34.71,76574.62,13.0,0.36444,0.00015,27.414]
[1779236841924,34.71,76574.31,13.0,0.36439,0.00015,27.41279]
[1779236843142,34.71,76574.41,13.0,0.36441,0.00015,27.41326]
[1779236843243,34.71,76574.47,13.0,0.36442,0.00015,27.41363]
[1779236844052,34.71,76574.47,13.0,0.36442,0.00015,27.41363]
[1779236844153,34.71,76574.36,13.0,0.36441,0.00015,27.41318]
[1779236845157,34.71,76574.36,13.0,0.36441,0.00015,27.41318]
[1779236845259,34.71,76574.35,13.0,0.36441,0.00015,27.41327]
[1779236847597,34.71,76574.42,13.0,0.36442,0.00015,27.41356]
[1779236847755,34.71,76574.42,13.0,0.36442,0.00015,27.41356]
[1779236848019,34.71,76574.38,13.0,0.36441,0.00015,27.41323]
[1779236849137,34.71,76575.54,13.0,0.36458,0.00015,27.41799]
[1779236849470,34.71,76575.54,13.0,0.36458,0.00015,27.41799]
[1779236849631,34.71,76575.54,13.0,0.36458,0.00015,27.41799]
[1779236849876,34.71,76575.54,13.0,0.36458,0.00015,27.41799]
[1779236849720,34.71,76580.28,13.0,0.36528,0.00015,27.43725]
[1779236850586,34.71,76580.28,13.0,0.36528,0.00015,27.43725]
[1779236852040,34.71,76586.58,13.0,0.3662,0.00015,27.45973]
[1779236852057,34.71,76586.58,13.0,0.3662,0.00015,27.45973]
[1779236857416,34.71,76590.1,13.0,0.36673,0.00015,27.47414]
[1779236863190,34.71,76592.25,13.0,0.36705,0.00015,27.483]
[1779236864787,34.71,76592.25,13.0,0.36705,0.00015,27.483]
[1779236870239,34.71,76599.19,13.0,0.36809,0.00015,27.51103]
[1779236871307,34.71,76599.19,13.0,0.36809,0.00015,27.51103]
[1779236871362,34.71,76599.19,13.0,0.36809,0.00015,27.51103]
[1779236871911,34.71,76599.19,13.0,0.36809,0.00015,27.51103]
[1779236874656,34.71,76606.77,13.0,0.36921,0.00015,27.54135]
[1779236879353,34.71,76607.89,13.0,0.36937,0.00015,27.54565]
[1779236885603,34.71,76609.12,13.0,0.36955,0.00015,27.55034]
[1779236885605,34.71,76609.12,13.0,0.36955,0.00015,27.55034]
[1779236885911,34.71,76609.12,13.0,0.36955,0.00015,27.55034]
[1779236889680,34.71,76608.82,13.0,0.3695,0.00015,27.54899]
[1779236895415,34.71,76610.47,13.0,0.36973,0.00015,27.55531]
[1779236897554,34.71,76610.55,13.0,0.36974,0.00015,27.55558]
[1779236903471,34.7,76607.42,13.0,0.36927,0.00015,27.54286]
[1779236908506,34.7,76601.13,13.0,0.36833,0.00015,27.51761]
[1779236913541,34.7,76598.55,13.0,0.36793,0.00015,27.50397]
[1779236918576,34.7,76599.61,13.0,0.36808,0.00015,27.50823]
[1779236923610,34.7,76598.54,13.0,0.36793,0.00015,27.50393]
[1779236928646,34.7,76599.02,13.0,0.368,0.00015,27.50588]
[1779236935696,34.7,76598.18,13.0,0.36787,0.00015,27.50252]
[1779236940731,34.7,76597.65,13.0,0.3678,0.00015,27.50042]
[1779236945766,34.7,76601.53,13.0,0.36837,0.00015,27.51603]
[1779236950801,34.7,76607.23,13.0,0.36922,0.00015,27.53879]
[1779236955836,34.7,76611.24,13.0,0.36981,0.00015,27.55463]
[1779236957567,34.7,76611.28,13.0,0.36982,0.00015,27.55475]
[1779236962885,34.7,76610.22,13.0,0.36965,0.00015,27.55034]
[1779236967919,34.7,76610.44,13.0,0.36968,0.00015,27.55105]
[1779236971617,34.7,76610.44,13.0,0.36967,0.00015,27.55095]
[1779236976983,34.69,76615.42,13.0,0.37039,0.00015,27.56723]
[1779236980845,34.69,76615.11,13.0,0.37034,0.00015,27.56586]
[1779236981330,34.69,76613.73,13.0,0.37013,0.00015,27.56035]
[1779236984809,34.69,76610.62,13.0,0.36966,0.00015,27.54791]
[1779236987560,34.69,76614.93,13.0,0.3703,0.00015,27.56493]
[1779236990498,34.69,76615.44,13.0,0.37037,0.00015,27.56682]
[1779236990500,34.69,76615.44,13.0,0.37037,0.00015,27.56682]
[1779236992088,34.69,76623.42,13.0,0.37156,0.00015,27.59819]
[1779236994630,34.69,76622.29,13.0,0.37139,0.00015,27.59369]
[1779236994681,34.69,76622.29,13.0,0.37139,0.00015,27.59369]
[1779236994720,34.68,76622.67,13.0,0.37144,0.00015,27.59508]
[1779237000516,34.69,76626.63,13.0,0.37204,0.00015,27.61088]
[1779237000581,34.69,76626.63,13.0,0.37204,0.00015,27.61088]
[1779237000694,34.69,76626.63,13.0,0.37204,0.00015,27.61088]
[1779237000941,34.69,76626.63,13.0,0.37204,0.00015,27.61088]
[1779237001121,34.69,76626.84,13.0,0.37208,0.00015,27.61182]
[1779237001144,34.69,76626.84,13.0,0.37208,0.00015,27.61182]
[1779237001254,34.69,76626.84,13.0,0.37208,0.00015,27.61182]
[1779237001443,34.69,76626.84,13.0,0.37208,0.00015,27.61182]
[1779237001503,34.69,76645.11,13.0,0.37482,0.00015,27.6829]
[1779237002876,34.69,76645.11,13.0,0.37482,0.00015,27.6829]
[1779237002886,34.69,76652.8,13.0,0.37596,0.00015,27.71231]
[1779237004365,34.69,76653.69,13.0,0.3761,0.00015,27.71571]
[1779237004752,34.69,76653.69,13.0,0.3761,0.00015,27.71571]
[1779237005272,34.69,76656.39,13.0,0.37649,0.00015,27.72576]
[1779237005293,34.69,76656.39,13.0,0.37649,0.00015,27.72576]
[1779237005329,34.69,76656.39,13.0,0.37649,0.00015,27.72576]
[1779237008103,34.68,76666.29,13.0,0.37796,0.00015,27.76288]
[1779237008763,34.68,76666.29,13.0,0.37796,0.00015,27.76288]
[1779237009051,34.68,76666.29,13.0,0.37796,0.00015,27.76288]
[1779237009718,34.68,76666.33,13.0,0.37796,0.00015,27.76296]
[1779237010222,34.68,76665.38,13.0,0.37782,0.00015,27.75934]
[1779237010265,34.68,76665.38,13.0,0.37782,0.00015,27.75934]
[1779237010289,34.68,76665.38,13.0,0.37782,0.00015,27.75934]
[1779237010310,34.68,76665.38,13.0,0.37782,0.00015,27.75934]
[1779237010705,34.68,76665.38,13.0,0.37782,0.00015,27.75934]
[1779237010725,34.68,76665.38,13.0,0.37782,0.00015,27.75934]
[1779237010766,34.68,76665.38,13.0,0.37782,0.00015,27.75934]
[1779237010812,34.68,76665.38,13.0,0.37782,0.00015,27.75934]
[1779237011027,34.68,76665.38,13.0,0.37782,0.00015,27.75934]
[1779237011704,34.68,76666.73,13.0,0.37802,0.00015,27.76439]
[1779237012524,34.68,76666.03,13.0,0.37791,0.00015,27.76172]
[1779237013094,34.68,76666.4,13.0,0.37797,0.00015,27.76308]
[1779237013524,34.68,76666.4,13.0,0.37797,0.00015,27.76308]
[1779237013620,34.68,76666.4,13.0,0.37797,0.00015,27.76308]
[1779237013829,34.68,76666.4,13.0,0.37797,0.00015,27.76308]
[1779237014571,34.68,76661.28,13.0,0.37719,0.00015,27.74348]
[1779237016431,34.68,76653.22,13.0,0.37598,0.00015,27.71272]
[1779237018835,34.67,76651.56,13.0,0.37572,0.00015,27.70628]
[1779237018884,34.67,76651.56,13.0,0.37572,0.00015,27.70628]
[1779237023902,34.67,76651.1,13.0,0.37565,0.00015,27.70452]
[1779237029351,34.68,76652.81,13.0,0.37592,0.00015,27.71119]
[1779237034387,34.68,76653.64,13.0,0.37603,0.00015,27.71116]
[1779237039422,34.68,76654.99,13.0,0.37623,0.00015,27.71624]
[1779237040349,34.68,76654.99,13.0,0.37623,0.00015,27.71624]
[1779237040409,34.68,76654.99,13.0,0.37623,0.00015,27.71624]
[1779237040733,34.68,76654.99,13.0,0.37623,0.00015,27.71624]
[1779237041082,34.68,76654.99,13.0,0.37623,0.00015,27.71624]
[1779237041694,34.67,76660.08,13.0,0.37699,0.00015,27.73555]
[1779237042775,34.67,76662.77,13.0,0.37738,0.00015,27.74559]
[1779237042798,34.67,76662.77,13.0,0.37738,0.00015,27.74559]
[1779237042895,34.67,76662.77,13.0,0.37738,0.00015,27.74559]
[1779237043172,34.67,76663.56,13.0,0.37749,0.00015,27.74836]
[1779237046071,34.67,76671.89,13.0,0.37874,0.00015,27.77971]
[1779237046690,34.67,76673.88,13.0,0.37904,0.00015,27.78712]
[1779237046742,34.67,76682.83,13.0,0.38038,0.00015,27.82042]
[1779237047704,34.67,76682.83,13.0,0.38038,0.00015,27.82042]
[1779237047797,34.67,76682.83,13.0,0.38038,0.00015,27.82042]
[1779237049206,34.67,76685.86,13.0,0.38084,0.00015,27.83163]
[1779237049224,34.67,76685.86,13.0,0.38084,0.00015,27.83163]
[1779237049276,34.67,76685.86,13.0,0.38084,0.00015,27.83163]
[1779237049296,34.67,76685.86,13.0,0.38084,0.00015,27.83163]
[1779237049328,34.67,76685.86,13.0,0.38084,0.00015,27.83163]
[1779237049393,34.67,76685.86,13.0,0.38084,0.00015,27.83163]
[1779237049437,34.67,76685.86,13.0,0.38084,0.00015,27.83163]
[1779237049461,34.67,76685.86,13.0,0.38084,0.00015,27.83163]
[1779237049671,34.67,76685.86,13.0,0.38084,0.00015,27.83163]
[1779237049762,34.67,76685.86,13.0,0.38084,0.00015,27.83163]
[1779237049834,34.67,76687.77,13.0,0.38112,0.00015,27.83861]
[1779237051513,34.67,76695.95,13.0,0.38236,0.00015,27.86871]
[1779237054798,34.67,76698.79,13.0,0.38279,0.00015,27.87911]
[1779237054848,34.67,76698.79,13.0,0.38279,0.00015,27.87911]
[1779237054912,34.67,76698.79,13.0,0.38279,0.00015,27.87911]
[1779237055335,34.67,76699.07,13.0,0.38283,0.00015,27.88014]
[1779237055394,34.67,76699.07,13.0,0.38283,0.00015,27.88014]
[1779237055637,34.67,76699.07,13.0,0.38283,0.00015,27.88014]
[1779237055657,34.67,76699.07,13.0,0.38283,0.00015,27.88014]
[1779237055735,34.67,76699.07,13.0,0.38283,0.00015,27.88014]
[1779237055915,34.67,76699.07,13.0,0.38283,0.00015,27.88014]
[1779237056054,34.67,76699.07,13.0,0.38283,0.00015,27.88014]
[1779237055920,34.67,76727.93,13.0,0.38718,0.00015,27.98367]
[1779237056935,34.66,76738.06,13.0,0.38869,0.00015,28.01873]
[1779237058764,34.66,76735.84,13.0,0.38835,0.00015,28.01079]
[1779237059118,34.66,76736.31,13.0,0.38841,0.00015,28.01231]
[1779237059120,34.66,76736.31,13.0,0.38841,0.00015,28.01231]
[1779237060229,34.66,76738.13,13.0,0.38869,0.00015,28.01866]
[1779237060587,34.66,76741.92,13.0,0.38926,0.00015,28.03185]
[1779237061646,34.66,76741.92,13.0,0.38926,0.00015,28.03185]
[1779237061707,34.66,76741.92,13.0,0.38926,0.00015,28.03185]
[1779237061801,34.66,76741.92,13.0,0.38926,0.00015,28.03185]
[1779237062128,34.66,76741.92,13.0,0.38926,0.00015,28.03185]
[1779237062357,34.66,76746.69,13.0,0.38998,0.00015,28.04841]
[1779237062467,34.66,76746.69,13.0,0.38998,0.00015,28.04841]
[1779237062495,34.66,76746.69,13.0,0.38998,0.00015,28.04841]
[1779237062601,34.66,76758.16,13.0,0.39172,0.00015,28.08782]
[1779237063763,34.66,76758.16,13.0,0.39172,0.00015,28.08782]
[1779237063811,34.66,76766.75,13.0,0.39302,0.00015,28.11697]
[1779237069739,34.64,76766.39,13.0,0.39292,0.00015,28.11488]
[1779237070020,34.64,76766.39,13.0,0.39292,0.00015,28.11488]
[1779237070215,34.64,76767.54,13.0,0.39308,0.00015,28.11851]
[1779237070228,34.64,76767.54,13.0,0.39308,0.00015,28.11851]
[1779237070358,34.64,76767.54,13.0,0.39308,0.00015,28.11851]
[1779237070472,34.64,76767.54,13.0,0.39308,0.00015,28.11851]
[1779237070508,34.64,76767.54,13.0,0.39308,0.00015,28.11851]
[1779237070711,34.64,76767.54,13.0,0.39308,0.00015,28.11851]
[1779237070923,34.64,76767.54,13.0,0.39308,0.00015,28.11851]
[1779237071087,34.64,76767.54,13.0,0.39308,0.00015,28.11851]
[1779237071399,34.64,76772.81,13.0,0.39387,0.00015,28.13598]
[1779237071907,34.64,76772.81,13.0,0.39387,0.00015,28.13598]
[1779237072121,34.64,76772.81,13.0,0.39387,0.00015,28.13598]
[1779237071917,34.64,76777.48,13.0,0.39458,0.00015,28.15158]
[1779237072783,34.64,76777.48,13.0,0.39458,0.00015,28.15158]
[1779237074783,34.64,76781.67,13.0,0.39522,0.00015,28.16562]
[1779237074817,34.64,76781.67,13.0,0.39522,0.00015,28.16562]
[1779237076649,34.64,76783.83,13.0,0.39555,0.00015,28.17285]
[1779237076654,34.64,76783.83,13.0,0.39555,0.00015,28.17285]
[1779237077005,34.64,76783.83,13.0,0.39555,0.00015,28.17285]
[1779237077019,34.64,76783.83,13.0,0.39555,0.00015,28.17285]
[1779237077022,34.64,76783.83,13.0,0.39555,0.00015,28.17285]
[1779237077067,34.64,76783.83,13.0,0.39555,0.00015,28.17285]
[1779237077078,34.64,76778.41,13.0,0.39473,0.00015,28.15487]
[1779237077576,34.64,76778.41,13.0,0.39473,0.00015,28.15487]
[1779237077796,34.64,76778.41,13.0,0.39473,0.00015,28.15487]
[1779237078087,34.64,76778.41,13.0,0.39473,0.00015,28.15487]
[1779237077866,34.65,76773.4,13.0,0.39399,0.00015,28.13854]
[1779237079008,34.65,76773.4,13.0,0.39399,0.00015,28.13854]
[1779237079076,34.65,76771.05,13.0,0.39366,0.00015,28.13116]
[1779237081253,34.65,76765.42,13.0,0.39279,0.00015,28.11179]
[1779237083426,34.65,76762.16,13.0,0.39229,0.00015,28.10069]
[1779237083556,34.65,76762.16,13.0,0.39229,0.00015,28.10069]
[1779237083755,34.65,76753.44,13.0,0.39097,0.00015,28.07089]
[1779237085273,34.65,76751.26,13.0,0.39064,0.00015,28.06339]
[1779237087013,34.65,76750.59,13.0,0.39053,0.00015,28.06109]
[1779237087990,34.65,76750.74,13.0,0.39056,0.00015,28.06161]
[1779237088147,34.65,76751.54,13.0,0.39068,0.00015,28.06437]
[1779237088301,34.65,76751.54,13.0,0.39068,0.00015,28.06437]
[1779237088517,34.65,76751.54,13.0,0.39068,0.00015,28.06437]
[1779237089798,34.65,76768.34,13.0,0.39323,0.00015,28.12161]
[1779237091118,34.65,76768.34,13.0,0.39323,0.00015,28.12161]
[1779237091862,34.65,76773.02,13.0,0.39394,0.00015,28.13732]
[1779237091872,34.65,76774.03,13.0,0.39407,0.00015,28.13748]
[1779237094353,34.65,76773.76,13.0,0.39404,0.00015,28.13668]
[1779237094993,34.65,76773.76,13.0,0.39404,0.00015,28.13668]
[1779237095095,34.65,76774.08,13.0,0.39409,0.00015,28.1378]
[1779237095612,34.65,76774.08,13.0,0.39409,0.00015,28.1378]
[1779237095927,34.65,76774.08,13.0,0.39409,0.00015,28.1378]
[1779237097047,34.65,76774.13,13.0,0.3941,0.00015,28.13802]
[1779237098079,34.65,76768.07,13.0,0.39318,0.00015,28.1176]
[1779237099551,34.65,76764.15,13.0,0.39258,0.00015,28.10429]
[1779237099663,34.65,76764.15,13.0,0.39258,0.00015,28.10429]
[1779237099912,34.65,76764.15,13.0,0.39258,0.00015,28.10429]
[1779237101264,34.65,76760.7,13.0,0.39206,0.00015,28.09253]
[1779237103925,34.65,76755.4,13.0,0.39125,0.00015,28.07441]
[1779237103958,34.65,76755.4,13.0,0.39125,0.00015,28.07441]
[1779237104149,34.65,76755.4,13.0,0.39125,0.00015,28.07441]
[1779237104169,34.65,76754.27,13.0,0.39108,0.00015,28.07054]
[1779237108763,34.65,76741.75,13.0,0.38918,0.00015,28.02733]
[1779237111445,34.65,76743.95,13.0,0.38952,0.00015,28.03505]
[1779237113013,34.65,76744.01,13.0,0.38953,0.00015,28.03528]
[1779237113751,34.65,76742.07,13.0,0.38924,0.00015,28.02856]
[1779237116271,34.65,76741.65,13.0,0.38918,0.00015,28.02718]
[1779237117383,34.65,76740.54,13.0,0.38901,0.00015,28.02334]
[1779237118058,34.65,76740.54,13.0,0.38901,0.00015,28.02334]
[1779237118077,34.65,76740.54,13.0,0.38901,0.00015,28.02334]
[1779237118188,34.65,76740.22,13.0,0.38897,0.00015,28.02225]
[1779237118199,34.65,76740.22,13.0,0.38897,0.00015,28.02225]
[1779237119007,34.65,76734.45,13.0,0.38809,0.00015,28.0021]
[1779237123215,34.65,76731.78,13.0,0.38769,0.00015,27.9927]
[1779237124172,34.65,76731.78,13.0,0.38769,0.00015,27.9927]
[1779237128340,34.65,76723.2,13.0,0.38639,0.00015,27.96228]
[1779237129828,34.65,76721.52,13.0,0.38613,0.00015,27.95627]
[1779237129962,34.65,76721.52,13.0,0.38613,0.00015,27.95627]
[1779237129981,34.65,76721.52,13.0,0.38613,0.00015,27.95627]
[1779237134285,34.65,76715.36,13.0,0.3852,0.00015,27.93421]
[1779237140171,34.65,76721.96,13.0,0.3862,0.00015,27.9578]
[1779237144848,34.65,76722.81,13.0,0.38633,0.00015,27.96082]
[1779237150328,34.65,76715.69,13.0,0.38525,0.00015,27.93544]
[1779237154150,34.65,76712.0,13.0,0.38468,0.00015,27.91896]
[1779237154221,34.65,76712.0,13.0,0.38468,0.00015,27.91896]
[1779237154269,34.65,76710.62,13.0,0.38447,0.00015,27.91397]
[1779237154291,34.65,76710.62,13.0,0.38447,0.00015,27.91397]
[1779237154438,34.65,76710.62,13.0,0.38447,0.00015,27.91397]
[1779237154908,34.65,76710.62,13.0,0.38447,0.00015,27.91397]
[1779237154947,34.65,76700.44,13.0,0.38293,0.00015,27.87707]
[1779237155425,34.65,76700.44,13.0,0.38293,0.00015,27.87707]
[1779237155505,34.65,76700.44,13.0,0.38293,0.00015,27.87707]
[1779237155581,34.65,76700.44,13.0,0.38293,0.00015,27.87707]
[1779237155685,34.65,76700.44,13.0,0.38293,0.00015,27.87707]
[1779237156149,34.65,76700.44,13.0,0.38293,0.00015,27.87707]
[1779237156152,34.65,76700.44,13.0,0.38293,0.00015,27.87707]
[1779237155778,34.65,76681.56,13.0,0.38009,0.00015,27.8076]
[1779237156830,34.65,76681.56,13.0,0.38009,0.00015,27.8076]
[1779237157573,34.65,76675.32,13.0,0.37915,0.00015,27.78427]
[1779237157596,34.65,76675.32,13.0,0.37915,0.00015,27.78427]
[1779237162171,34.65,76679.79,13.0,0.37981,0.00015,27.80075]
[1779237162299,34.64,76679.38,13.0,0.37975,0.00015,27.79917]
[1779237162418,34.64,76679.38,13.0,0.37975,0.00015,27.79917]
[1779237165100,34.64,76672.75,13.0,0.37875,0.00015,27.77428]
[1779237168150,34.64,76672.87,13.0,0.37876,0.00015,27.77461]
[1779237168158,34.64,76672.87,13.0,0.37876,0.00015,27.77461]
[1779237171227,34.64,76672.64,13.0,0.37872,0.00015,27.77363]
[1779237172797,34.64,76672.87,13.0,0.37875,0.00015,27.77441]
[1779237172927,34.64,76672.87,13.0,0.37875,0.00015,27.77441]
[1779237173826,34.64,76672.87,13.0,0.37875,0.00015,27.77437]
[1779237173836,34.64,76672.87,13.0,0.37875,0.00015,27.77437]
[1779237176428,34.64,76658.8,13.0,0.37663,0.00015,27.72108]
[1779237181465,34.64,76661.67,13.0,0.37706,0.00015,27.73195]
[1779237186502,34.64,76662.94,13.0,0.37725,0.00015,27.73668]
[1779237188784,34.64,76657.42,13.0,0.37642,0.00015,27.71567]
[1779237191437,34.64,76653.06,13.0,0.37576,0.00015,27.69901]
[1779237191793,34.64,76653.06,13.0,0.37576,0.00015,27.69901]
[1779237192409,34.64,76652.79,13.0,0.37572,0.00015,27.69798]
[1779237192436,34.64,76652.79,13.0,0.37572,0.00015,27.69798]
[1779237192535,34.64,76652.79,13.0,0.37572,0.00015,27.69798]
[1779237192949,34.64,76652.79,13.0,0.37572,0.00015,27.69798]
[1779237193193,34.64,76643.98,13.0,0.3744,0.00015,27.66408]
[1779237195362,34.64,76639.93,13.0,0.3738,0.00015,27.64846]
[1779237195514,34.64,76639.93,13.0,0.3738,0.00015,27.64846]
[1779237195567,34.64,76639.93,13.0,0.3738,0.00015,27.64846]
[1779237195630,34.64,76639.93,13.0,0.3738,0.00015,27.64846]
[1779237195667,34.64,76639.93,13.0,0.3738,0.00015,27.64846]
[1779237195844,34.64,76639.93,13.0,0.3738,0.00015,27.64846]
[1779237195906,34.64,76639.93,13.0,0.3738,0.00015,27.64846]
[1779237195990,34.64,76639.93,13.0,0.3738,0.00015,27.64846]
[1779237196006,34.64,76639.93,13.0,0.3738,0.00015,27.64846]
[1779237196014,34.64,76639.93,13.0,0.3738,0.00015,27.64846]
[1779237196050,34.64,76639.93,13.0,0.3738,0.00015,27.64846]
[1779237196111,34.64,76639.93,13.0,0.3738,0.00015,27.64846]
[1779237196194,34.64,76635.18,13.0,0.37309,0.00015,27.63003]
[1779237197044,34.64,76621.26,13.0,0.371,0.00015,27.57543]
[1779237197549,34.64,76621.26,13.0,0.371,0.00015,27.57543]
[1779237198682,34.64,76619.32,13.0,0.37072,0.00015,27.56782]
[1779237199341,34.64,76619.44,13.0,0.37073,0.00015,27.56826]
[1779237199759,34.64,76619.44,13.0,0.37073,0.00015,27.56826]
[1779237202360,34.64,76613.37,13.0,0.36982,0.00015,27.54408]
[1779237203224,34.64,76613.37,13.0,0.36982,0.00015,27.54408]
[1779237203255,34.64,76613.37,13.0,0.36982,0.00015,27.54408]
[1779237207996,34.64,76606.75,13.0,0.36883,0.00015,27.51757]
[1779237209375,34.64,76605.93,13.0,0.36871,0.00015,27.51428]
[1779237210553,34.64,76604.59,13.0,0.36851,0.00015,27.5089]
[1779237216540,34.64,76604.61,13.0,0.3685,0.00015,27.50576]
[1779237218728,34.64,76596.91,13.0,0.36735,0.00015,27.47474]
[1779237220026,34.64,76596.91,13.0,0.36735,0.00015,27.47474]
[1779237220764,34.64,76594.31,13.0,0.36696,0.00015,27.46424]
[1779237220766,34.64,76594.31,13.0,0.36696,0.00015,27.46424]
[1779237220862,34.64,76594.31,13.0,0.36696,0.00015,27.46424]
[1779237220878,34.64,76594.31,13.0,0.36696,0.00015,27.46424]
[1779237220945,34.64,76594.31,13.0,0.36696,0.00015,27.46424]
[1779237221147,34.64,76594.31,13.0,0.36696,0.00015,27.46424]
[1779237221191,34.64,76594.31,13.0,0.36696,0.00015,27.46424]
[1779237221217,34.64,76588.37,13.0,0.36608,0.00015,27.44013]
[1779237221305,34.64,76588.37,13.0,0.36608,0.00015,27.44013]
[1779237221366,34.64,76588.37,13.0,0.36608,0.00015,27.44013]
[1779237221530,34.64,76588.37,13.0,0.36608,0.00015,27.44013]
[1779237221579,34.64,76588.37,13.0,0.36608,0.00015,27.44013]
[1779237221923,34.64,76588.37,13.0,0.36608,0.00015,27.44013]
[1779237222255,34.64,76588.37,13.0,0.36608,0.00015,27.44013]
[1779237222271,34.64,76588.37,13.0,0.36608,0.00015,27.44013]
[1779237222019,34.64,76569.19,13.0,0.36322,0.00015,27.36117]
[1779237223505,34.64,76565.19,13.0,0.36263,0.00015,27.34451]
[1779237223529,34.64,76565.19,13.0,0.36263,0.00015,27.34451]
[1779237225026,34.64,76564.94,13.0,0.36259,0.00015,27.34343]
[1779237225613,34.64,76567.9,13.0,0.36303,0.00015,27.35571]
[1779237225619,34.64,76567.9,13.0,0.36303,0.00015,27.35571]
[1779237225633,34.64,76567.9,13.0,0.36303,0.00015,27.35571]
[1779237225830,34.64,76576.95,13.0,0.36437,0.00015,27.3931]
[1779237227071,34.64,76576.95,13.0,0.36437,0.00015,27.3931]
[1779237228118,34.63,76583.29,13.0,0.36531,0.00015,27.41908]
[1779237228842,34.63,76584.16,13.0,0.36544,0.00015,27.42256]
[1779237229274,34.63,76584.16,13.0,0.36544,0.00015,27.42256]
[1779237229278,34.63,76588.99,13.0,0.36615,0.00015,27.4422]
[1779237229568,34.63,76588.99,13.0,0.36615,0.00015,27.4422]
[1779237230235,34.63,76588.99,13.0,0.36615,0.00015,27.4422]
[1779237230865,34.63,76597.47,13.0,0.36742,0.00015,27.4767]
[1779237232132,34.63,76597.47,13.0,0.36742,0.00015,27.4767]
[1779237232246,34.63,76598.78,13.0,0.36762,0.00015,27.48201]
[1779237233736,34.63,76591.36,13.0,0.36651,0.00015,27.45182]
[1779237234201,34.63,76591.36,13.0,0.36651,0.00015,27.45182]
[1779237234250,34.63,76582.0,13.0,0.36511,0.00015,27.41349]
[1779237234868,34.63,76582.0,13.0,0.36511,0.00015,27.41349]
[1779237234880,34.63,76582.0,13.0,0.36511,0.00015,27.41349]
[1779237234897,34.63,76582.0,13.0,0.36511,0.00015,27.41349]
[1779237234950,34.63,76582.0,13.0,0.36511,0.00015,27.41349]
[1779237235200,34.63,76582.0,13.0,0.36511,0.00015,27.41349]
[1779237235265,34.63,76582.0,13.0,0.36511,0.00015,27.41349]
[1779237235267,34.63,76582.0,13.0,0.36511,0.00015,27.41349]
[1779237235276,34.63,76582.0,13.0,0.36511,0.00015,27.41349]
[1779237235301,34.63,76578.88,13.0,0.36465,0.00015,27.40075]
[1779237236630,34.63,76571.7,13.0,0.36358,0.00015,27.37112]
[1779237236786,34.63,76571.7,13.0,0.36358,0.00015,27.37112]
[1779237241689,34.63,76562.94,13.0,0.36227,0.00015,27.33448]
[1779237241727,34.63,76562.94,13.0,0.36227,0.00015,27.33448]
[1779237241753,34.63,76562.94,13.0,0.36227,0.00015,27.33448]
[1779237242287,34.63,76562.94,13.0,0.36227,0.00015,27.33448]
[1779237242306,34.63,76571.4,13.0,0.36352,0.00015,27.36962]
[1779237245143,34.63,76578.49,13.0,0.36457,0.00015,27.39876]
[1779237245147,34.63,76578.49,13.0,0.36457,0.00015,27.39876]
[1779237245286,34.63,76578.49,13.0,0.36457,0.00015,27.39876]
[1779237245330,34.63,76578.98,13.0,0.36464,0.00015,27.4007]
[1779237245465,34.63,76578.98,13.0,0.36464,0.00015,27.4007]
[1779237245971,34.63,76586.88,13.0,0.36582,0.00015,27.43301]
[1779237249355,34.62,76587.34,13.0,0.36587,0.00015,27.43459]
[1779237249999,34.62,76594.74,13.0,0.36697,0.00015,27.4646]
[1779237254724,34.62,76596.33,13.0,0.36721,0.00015,27.47114]
[1779237256065,34.62,76597.63,13.0,0.36741,0.00015,27.47642]
[1779237256723,34.62,76599.65,13.0,0.36771,0.00015,27.48459]
[1779237257108,34.62,76599.65,13.0,0.36771,0.00015,27.48459]
[1779237258013,34.62,76600.32,13.0,0.36781,0.00015,27.48731]
[1779237260081,34.63,76600.46,13.0,0.36783,0.00015,27.48789]
[1779237261114,34.63,76600.21,13.0,0.36779,0.00015,27.48689]
[1779237262014,34.63,76600.55,13.0,0.36785,0.00015,27.48828]
[1779237266631,34.63,76603.04,13.0,0.36822,0.00015,27.49834]
[1779237266704,34.63,76603.04,13.0,0.36822,0.00015,27.49834]
[1779237267243,34.63,76603.04,13.0,0.36822,0.00015,27.49834]
[1779237269587,34.63,76609.08,13.0,0.36912,0.00015,27.52256]
[1779237270704,34.63,76611.0,13.0,0.36941,0.00015,27.53022]
[1779237270758,34.63,76611.0,13.0,0.36941,0.00015,27.53022]
[1779237275175,34.62,76602.87,13.0,0.36818,0.00015,27.49432]
[1779237280065,34.62,76599.2,13.0,0.36763,0.00015,27.47955]
[1779237285245,34.63,76607.7,13.0,0.3689,0.00015,27.51375]
[1779237285993,34.63,76607.7,13.0,0.3689,0.00015,27.51375]
[1779237287260,34.62,76622.73,13.0,0.37114,0.00015,27.57352]
[1779237287583,34.62,76622.73,13.0,0.37114,0.00015,27.57352]
[1779237290160,34.62,76629.79,13.0,0.3722,0.00015,27.60123]
[1779237291050,34.62,76629.88,13.0,0.37221,0.00015,27.60153]
[1779237292339,34.62,76631.35,13.0,0.37243,0.00015,27.60723]
[1779237292345,34.62,76631.35,13.0,0.37243,0.00015,27.60723]
[1779237292353,34.62,76631.35,13.0,0.37243,0.00015,27.60723]
[1779237292372,34.62,76631.31,13.0,0.37242,0.00015,27.607]
[1779237292418,34.62,76631.31,13.0,0.37242,0.00015,27.607]
[1779237292568,34.62,76631.31,13.0,0.37242,0.00015,27.607]
[1779237292655,34.62,76631.31,13.0,0.37242,0.00015,27.607]
[1779237293302,34.62,76637.02,13.0,0.37327,0.00015,27.62924]
[1779237295312,34.62,76637.04,13.0,0.37328,0.00015,27.62938]
[1779237300351,34.62,76644.32,13.0,0.37438,0.00015,27.65786]
[1779237300545,34.62,76644.32,13.0,0.37438,0.00015,27.65786]
[1779237300789,34.62,76644.32,13.0,0.37438,0.00015,27.65786]
[1779237302102,34.63,76650.21,13.0,0.37526,0.00015,27.68063]
[1779237302378,34.63,76658.41,13.0,0.37649,0.00015,27.71202]
[1779237305800,34.62,76658.94,13.0,0.37656,0.00015,27.71377]
[1779237306063,34.62,76658.94,13.0,0.37656,0.00015,27.71377]
[1779237306535,34.62,76658.78,13.0,0.37653,0.00015,27.71303]
[1779237307109,34.62,76658.78,13.0,0.37653,0.00015,27.71303]
[1779237307271,34.62,76658.78,13.0,0.37653,0.00015,27.71303]
[1779237307691,34.62,76662.26,13.0,0.37705,0.00015,27.72614]
[1779237308753,34.62,76665.02,13.0,0.37746,0.00015,27.73641]
[1779237308942,34.62,76665.02,13.0,0.37746,0.00015,27.73641]
[1779237309088,34.62,76665.02,13.0,0.37746,0.00015,27.73641]
[1779237309863,34.61,76664.82,13.0,0.37741,0.00015,27.73539]
[1779237312736,34.61,76669.54,13.0,0.37812,0.00015,27.75314]
[1779237315976,34.61,76677.0,13.0,0.37924,0.00015,27.78104]
[1779237317880,34.61,76673.97,13.0,0.37878,0.00015,27.76959]
[1779237318011,34.61,76673.97,13.0,0.37878,0.00015,27.76959]
[1779237321786,34.61,76669.73,13.0,0.37813,0.00015,27.75347]
[1779237321822,34.61,76669.73,13.0,0.37813,0.00015,27.75347]
[1779237325653,34.61,76672.16,13.0,0.37849,0.00015,27.76247]
[1779237329029,34.61,76668.51,13.0,0.37794,0.00015,27.7486]
[1779237332039,34.6,76673.91,13.0,0.37874,0.00015,27.76884]
[1779237334772,34.6,76673.52,13.0,0.37867,0.00015,27.76402]
[1779237334777,34.6,76673.52,13.0,0.37867,0.00015,27.76402]
[1779237335532,34.6,76673.13,13.0,0.37861,0.00015,27.76251]
[1779237335560,34.6,76673.13,13.0,0.37861,0.00015,27.76251]
[1779237336616,34.6,76677.12,13.0,0.37921,0.00015,27.77744]
[1779237338164,34.6,76678.56,13.0,0.37942,0.00015,27.78278]
[1779237343427,34.6,76678.75,13.0,0.37943,0.00015,27.78317]
[1779237346786,34.6,76678.12,13.0,0.37933,0.00015,27.78066]
[1779237352726,34.59,76673.41,13.0,0.37861,0.00015,27.7627]
[1779237355488,34.59,76674.66,13.0,0.3788,0.00015,27.76732]
[1779237358047,34.59,76668.57,13.0,0.37786,0.00015,27.74405]
[1779237361090,34.58,76661.1,13.0,0.37671,0.00015,27.71513]
[1779237361952,34.58,76661.19,13.0,0.37673,0.00015,27.71547]
[1779237365793,34.57,76671.97,13.0,0.37832,0.00015,27.75571]
[1779237365872,34.57,76671.97,13.0,0.37832,0.00015,27.75571]
[1779237365901,34.57,76671.97,13.0,0.37832,0.00015,27.75571]
[1779237366825,34.57,76660.22,13.0,0.37653,0.00015,27.7106]
[1779237367719,34.57,76660.22,13.0,0.37653,0.00015,27.7106]
[1779237373443,34.57,76654.14,13.0,0.37562,0.00015,27.68741]
[1779237377072,34.57,76653.65,13.0,0.37555,0.00015,27.68561]
[1779237378003,34.57,76655.02,13.0,0.37576,0.00015,27.69089]
[1779237379763,34.57,76658.1,13.0,0.37622,0.00015,27.70271]
[1779237379946,34.57,76658.1,13.0,0.37622,0.00015,27.70271]
[1779237379982,34.57,76658.1,13.0,0.37622,0.00015,27.70271]
[1779237379996,34.57,76658.1,13.0,0.37622,0.00015,27.70271]
[1779237380253,34.57,76658.1,13.0,0.37622,0.00015,27.70271]
[1779237385461,34.57,76650.24,13.0,0.37505,0.00015,27.67269]
[1779237390996,34.57,76652.26,13.0,0.37536,0.00015,27.68061]
[1779237394355,34.57,76650.19,13.0,0.37503,0.00015,27.66946]
[1779237394480,34.57,76650.19,13.0,0.37503,0.00015,27.66946]
[1779237394769,34.57,76649.17,13.0,0.37488,0.00015,27.66555]
[1779237394887,34.57,76649.17,13.0,0.37488,0.00015,27.66555]
[1779237395185,34.57,76649.17,13.0,0.37488,0.00015,27.66555]
[1779237395430,34.57,76638.69,13.0,0.37331,0.00015,27.62494]
[1779237395554,34.57,76638.69,13.0,0.37331,0.00015,27.62494]
[1779237396033,34.57,76629.58,13.0,0.37194,0.00015,27.58924]
[1779237399079,34.57,76628.17,13.0,0.37173,0.00015,27.58371]
[1779237399090,34.57,76628.17,13.0,0.37173,0.00015,27.58371]
[1779237399546,34.57,76630.81,13.0,0.37213,0.00015,27.59411]
[1779237400320,34.57,76630.81,13.0,0.37213,0.00015,27.59411]
[1779237403783,34.57,76628.2,13.0,0.37173,0.00015,27.58384]
[1779237406691,34.57,76630.87,13.0,0.37214,0.00015,27.59437]
[1779237407961,34.57,76629.55,13.0,0.37194,0.00015,27.58918]
[1779237413156,34.57,76631.28,13.0,0.3722,0.00015,27.59601]
[1779237414902,34.57,76631.46,13.0,0.37223,0.00015,27.59672]
[1779237415988,34.57,76635.56,13.0,0.37284,0.00015,27.61279]
[1779237416009,34.57,76635.56,13.0,0.37284,0.00015,27.61279]
[1779237416176,34.57,76638.37,13.0,0.37326,0.00015,27.62376]
[1779237421212,34.58,76640.1,13.0,0.37353,0.00015,27.63078]
[1779237423379,34.58,76638.33,13.0,0.37327,0.00015,27.62393]
[1779237424905,34.58,76637.51,13.0,0.37315,0.00015,27.62086]
[1779237425244,34.58,76637.08,13.0,0.37309,0.00015,27.61924]
[1779237425679,34.58,76637.08,13.0,0.37309,0.00015,27.61924]
[1779237429736,34.58,76637.73,13.0,0.37319,0.00015,27.62184]
[1779237435318,34.58,76628.68,13.0,0.37184,0.00015,27.58653]
[1779237436325,34.58,76628.68,13.0,0.37184,0.00015,27.58653]
[1779237442366,34.59,76630.09,13.0,0.37206,0.00015,27.59236]
[1779237447414,34.59,76625.28,13.0,0.37135,0.00015,27.57361]
[1779237452451,34.59,76627.13,13.0,0.37162,0.00015,27.57791]
[1779237455741,34.59,76626.09,13.0,0.37147,0.00015,27.57395]
[1779237456202,34.59,76626.09,13.0,0.37147,0.00015,27.57395]
[1779237456478,34.59,76635.51,13.0,0.37289,0.00015,27.61098]
[1779237456985,34.59,76635.51,13.0,0.37289,0.00015,27.61098]
[1779237457017,34.59,76635.51,13.0,0.37289,0.00015,27.61098]
[1779237457079,34.59,76635.51,13.0,0.37289,0.00015,27.61098]
[1779237457088,34.59,76635.51,13.0,0.37289,0.00015,27.61098]
[1779237457150,34.59,76635.51,13.0,0.37289,0.00015,27.61098]
[1779237457243,34.59,76635.51,13.0,0.37289,0.00015,27.61098]
[1779237457486,34.59,76635.51,13.0,0.37289,0.00015,27.61098]
[1779237457495,34.59,76635.51,13.0,0.37289,0.00015,27.61098]
[1779237457534,34.59,76651.94,13.0,0.37536,0.00015,27.67471]
[1779237457593,34.59,76651.94,13.0,0.37536,0.00015,27.67471]
[1779237457699,34.59,76651.94,13.0,0.37536,0.00015,27.67471]
[1779237457747,34.59,76651.94,13.0,0.37536,0.00015,27.67471]
[1779237457876,34.59,76651.94,13.0,0.37536,0.00015,27.67471]
[1779237458403,34.59,76651.94,13.0,0.37536,0.00015,27.67471]
[1779237458494,34.59,76660.13,13.0,0.37659,0.00015,27.70613]
[1779237459582,34.59,76661.94,13.0,0.37686,0.00015,27.71305]
[1779237459943,34.59,76661.94,13.0,0.37686,0.00015,27.71305]
[1779237460998,34.59,76668.2,13.0,0.37781,0.00015,27.7368]
[1779237466550,34.59,76663.4,13.0,0.37708,0.00015,27.7185]
[1779237467706,34.59,76663.4,13.0,0.37708,0.00015,27.7185]
[1779237470477,34.59,76660.4,13.0,0.37663,0.00015,27.70707]
[1779237470509,34.59,76660.4,13.0,0.37663,0.00015,27.70707]
[1779237471585,34.59,76652.24,13.0,0.3754,0.00015,27.67586]
[1779237472993,34.59,76652.24,13.0,0.3754,0.00015,27.67586]
[1779237478883,34.59,76650.01,13.0,0.37507,0.00015,27.66742]
[1779237478995,34.59,76650.01,13.0,0.37507,0.00015,27.66742]
[1779237479021,34.59,76650.01,13.0,0.37507,0.00015,27.66742]
[1779237479089,34.59,76650.01,13.0,0.37507,0.00015,27.66742]
[1779237479145,34.59,76650.01,13.0,0.37507,0.00015,27.66742]
[1779237479751,34.59,76649.61,13.0,0.37501,0.00015,27.66591]
[1779237479847,34.59,76649.61,13.0,0.37501,0.00015,27.66591]
[1779237483658,34.6,76637.13,13.0,0.37315,0.00015,27.61772]
[1779237483760,34.6,76637.13,13.0,0.37315,0.00015,27.61772]
[1779237484086,34.6,76637.13,13.0,0.37315,0.00015,27.61772]
[1779237484109,34.6,76637.13,13.0,0.37315,0.00015,27.61772]
[1779237484210,34.6,76636.95,13.0,0.37312,0.00015,27.61708]
[1779237485066,34.6,76636.95,13.0,0.37312,0.00015,27.61708]
[1779237485283,34.6,76623.74,13.0,0.37114,0.00015,27.56514]
[1779237486049,34.6,76623.74,13.0,0.37114,0.00015,27.56514]
[1779237486116,34.6,76623.74,13.0,0.37114,0.00015,27.56514]
[1779237486140,34.6,76623.74,13.0,0.37114,0.00015,27.56514]
[1779237486329,34.6,76623.74,13.0,0.37114,0.00015,27.56514]
[1779237487028,34.6,76620.6,13.0,0.37067,0.00015,27.55268]
[1779237487060,34.6,76612.61,13.0,0.36947,0.00015,27.52086]
[1779237492738,34.6,76606.89,13.0,0.36862,0.00015,27.498]
[1779237498367,34.6,76609.19,13.0,0.36896,0.00015,27.50726]
[1779237501772,34.6,76602.08,13.0,0.3679,0.00015,27.47872]
[1779237503730,34.6,76601.89,13.0,0.36788,0.00015,27.47801]
[1779237504548,34.6,76601.89,13.0,0.36788,0.00015,27.47801]
[1779237506374,34.6,76611.18,13.0,0.36927,0.00015,27.51538]
[1779237509856,34.6,76612.14,13.0,0.36941,0.00015,27.5192]
[1779237511345,34.6,76612.12,13.0,0.36941,0.00015,27.51911]
[1779237513087,34.6,76604.82,13.0,0.3683,0.00015,27.48657]
[1779237513088,34.6,76604.82,13.0,0.3683,0.00015,27.48657]
[1779237513089,34.6,76604.82,13.0,0.3683,0.00015,27.48657]
[1779237518920,34.6,76596.31,13.0,0.36704,0.00015,27.45241]
[1779237521532,34.6,76596.96,13.0,0.36714,0.00015,27.45508]
[1779237526029,34.6,76607.62,13.0,0.36873,0.00015,27.49813]
[1779237526583,34.6,76607.62,13.0,0.36873,0.00015,27.49813]
[1779237532013,34.6,76612.71,13.0,0.36949,0.00015,27.51847]
[1779237536675,34.6,76614.09,13.0,0.3697,0.00015,27.52393]
[1779237540273,34.6,76614.78,13.0,0.3698,0.00015,27.52663]
[1779237540288,34.6,76614.78,13.0,0.3698,0.00015,27.52663]
[1779237540296,34.6,76614.78,13.0,0.3698,0.00015,27.52663]
[1779237542082,34.6,76623.24,13.0,0.37106,0.00015,27.56015]
[1779237543219,34.6,76623.24,13.0,0.37106,0.00015,27.56015]
[1779237545465,34.6,76623.47,13.0,0.37109,0.00015,27.56098]
[1779237550471,34.6,76619.24,13.0,0.37045,0.00015,27.54404]
[1779237552649,34.6,76618.2,13.0,0.37029,0.00015,27.53983]
[1779237552658,34.6,76618.2,13.0,0.37029,0.00015,27.53983]
[1779237552664,34.6,76618.2,13.0,0.37029,0.00015,27.53983]
[1779237557550,34.59,76616.18,13.0,0.36999,0.00015,27.53171]
[1779237561450,34.59,76616.33,13.0,0.37001,0.00015,27.53224]
[1779237561550,34.59,76616.33,13.0,0.37001,0.00015,27.53224]
[1779237563228,34.59,76624.23,13.0,0.37119,0.00015,27.5635]
[1779237568267,34.59,76630.83,13.0,0.37217,0.00015,27.58926]
[1779237570773,34.59,76630.6,13.0,0.37213,0.00015,27.58825]
[1779237572602,34.59,76628.95,13.0,0.37186,0.00015,27.57847]
[1779237573778,34.59,76627.48,13.0,0.37164,0.00015,27.57258]
[1779237574146,34.59,76627.48,13.0,0.37164,0.00015,27.57258]
[1779237575102,34.59,76622.59,13.0,0.3709,0.00015,27.55322]
[1779237580352,34.59,76616.19,13.0,0.36994,0.00015,27.52769]
[1779237583866,34.59,76616.29,13.0,0.36995,0.00015,27.52804]
[1779237584329,34.59,76616.29,13.0,0.36995,0.00015,27.52804]
[1779237589415,34.59,76612.42,13.0,0.36937,0.00015,27.51256]
[1779237590279,34.59,76612.42,13.0,0.36937,0.00015,27.51256]
[1779237595458,34.59,76615.05,13.0,0.36976,0.00015,27.52303]
[1779237597330,34.59,76613.92,13.0,0.36959,0.00015,27.51851]
[1779237601431,34.58,76612.76,13.0,0.36942,0.00015,27.51385]
[1779237602609,34.58,76613.27,13.0,0.3695,0.00015,27.51589]
[1779237604028,34.58,76614.2,13.0,0.36964,0.00015,27.51959]
[1779237606342,34.58,76613.97,13.0,0.3696,0.00015,27.51866]
[1779237606509,34.58,76613.97,13.0,0.3696,0.00015,27.51866]
[1779237606643,34.58,76613.97,13.0,0.3696,0.00015,27.51866]
[1779237607546,34.58,76622.9,13.0,0.37094,0.00015,27.55415]
[1779237611524,34.58,76622.08,13.0,0.37081,0.00015,27.55083]
[1779237612239,34.58,76616.76,13.0,0.37001,0.00015,27.52967]
[1779237612412,34.58,76616.76,13.0,0.37001,0.00015,27.52967]
[1779237612582,34.58,76608.04,13.0,0.36871,0.00015,27.49478]
[1779237617616,34.58,76606.54,13.0,0.36848,0.00015,27.4888]
[1779237621395,34.58,76603.96,13.0,0.3681,0.00015,27.47846]
[1779237626679,34.59,76598.89,13.0,0.36735,0.00015,27.45817]
[1779237631720,34.59,76603.84,13.0,0.36808,0.00015,27.47513]
[1779237633882,34.59,76603.8,13.0,0.36808,0.00015,27.47497]
[1779237635746,34.59,76612.61,13.0,0.3694,0.00015,27.5104]
[1779237636800,34.59,76612.61,13.0,0.3694,0.00015,27.5104]
[1779237638766,34.59,76624.48,13.0,0.37118,0.00015,27.55754]
[1779237640528,34.59,76624.48,13.0,0.37118,0.00015,27.55754]
[1779237643692,34.59,76628.24,13.0,0.37174,0.00015,27.57228]
[1779237643744,34.59,76628.81,13.0,0.37182,0.00015,27.57448]
[1779237645634,34.59,76629.91,13.0,0.37198,0.00015,27.57877]
[1779237645671,34.59,76629.91,13.0,0.37198,0.00015,27.57877]
[1779237645681,34.59,76629.91,13.0,0.37198,0.00015,27.57877]
[1779237645715,34.59,76629.91,13.0,0.37198,0.00015,27.57877]
[1779237645655,34.59,76633.3,13.0,0.37249,0.00015,27.59203]
[1779237646636,34.59,76633.3,13.0,0.37249,0.00015,27.59203]
[1779237648806,34.59,76642.36,13.0,0.37385,0.00015,27.62744]
[1779237649184,34.59,76642.36,13.0,0.37385,0.00015,27.62744]
[1779237649283,34.59,76642.36,13.0,0.37385,0.00015,27.62744]
[1779237649408,34.59,76642.36,13.0,0.37385,0.00015,27.62744]
[1779237650679,34.59,76642.59,13.0,0.37389,0.00015,27.62838]
[1779237649844,34.59,76650.75,13.0,0.37512,0.00015,27.65998]
[1779237651072,34.59,76650.75,13.0,0.37512,0.00015,27.65998]
[1779237651863,34.59,76652.86,13.0,0.37543,0.00015,27.66812]
[1779237652109,34.59,76652.86,13.0,0.37543,0.00015,27.66812]
[1779237652725,34.59,76652.86,13.0,0.37543,0.00015,27.66812]
[1779237656301,34.59,76651.31,13.0,0.3752,0.00015,27.66224]
[1779237661929,34.59,76658.04,13.0,0.37622,0.00015,27.68812]
[1779237663951,34.59,76658.17,13.0,0.37624,0.00015,27.68863]
[1779237663958,34.59,76658.17,13.0,0.37624,0.00015,27.68863]
[1779237669985,34.59,76663.5,13.0,0.37704,0.00015,27.70891]
[1779237671360,34.59,76663.5,13.0,0.37704,0.00015,27.70891]
[1779237671432,34.59,76663.5,13.0,0.37704,0.00015,27.70891]
[1779237671574,34.59,76663.5,13.0,0.37704,0.00015,27.70891]
[1779237671655,34.59,76663.5,13.0,0.37704,0.00015,27.70891]
[1779237671999,34.59,76673.87,13.0,0.3786,0.00015,27.74798]
[1779237673976,34.58,76676.12,13.0,0.37892,0.00015,27.75611]
[1779237674942,34.58,76675.31,13.0,0.37878,0.00015,27.7527]
[1779237677886,34.58,76672.45,13.0,0.37835,0.00015,27.74183]
[1779237678151,34.58,76672.45,13.0,0.37835,0.00015,27.74183]
[1779237684083,34.58,76669.14,13.0,0.37784,0.00015,27.7292]
[1779237688793,34.58,76665.29,13.0,0.37726,0.00015,27.71454]
[1779237689860,34.58,76662.87,13.0,0.37689,0.00015,27.70533]
[1779237692278,34.58,76661.45,13.0,0.37667,0.00015,27.69669]
[1779237693748,34.58,76660.41,13.0,0.37651,0.00015,27.69272]
[1779237693862,34.58,76653.77,13.0,0.37551,0.00015,27.6673]
[1779237693984,34.58,76653.77,13.0,0.37551,0.00015,27.6673]
[1779237699705,34.58,76655.66,13.0,0.3758,0.00015,27.67467]
[1779237700836,34.58,76658.11,13.0,0.37617,0.00015,27.68408]
[1779237702598,34.58,76657.62,13.0,0.3761,0.00015,27.68222]
[1779237705977,34.58,76656.57,13.0,0.37594,0.00015,27.67823]
[1779237706903,34.58,76653.36,13.0,0.37546,0.00015,27.66593]
[1779237707566,34.58,76653.36,13.0,0.37546,0.00015,27.66593]
[1779237712409,34.58,76647.9,13.0,0.37464,0.00015,27.64505]
[1779237716478,34.58,76647.99,13.0,0.37466,0.00015,27.64555]
[1779237721530,34.58,76646.73,13.0,0.37448,0.00015,27.64089]
[1779237721578,34.58,76646.73,13.0,0.37448,0.00015,27.64089]
[1779237721782,34.58,76646.73,13.0,0.37448,0.00015,27.64089]
[1779237722417,34.58,76646.35,13.0,0.37443,0.00015,27.63946]
[1779237722425,34.58,76646.35,13.0,0.37443,0.00015,27.63946]
[1779237722467,34.58,76641.8,13.0,0.37375,0.00015,27.62186]
[1779237725063,34.58,76638.4,13.0,0.37323,0.00015,27.6086]
[1779237725612,34.58,76638.4,13.0,0.37323,0.00015,27.6086]
[1779237725891,34.58,76633.81,13.0,0.37255,0.00015,27.59066]
[1779237727522,34.58,76632.41,13.0,0.37234,0.00015,27.58518]
[1779237730501,34.59,76633.65,13.0,0.37252,0.00015,27.59007]
[1779237736499,34.59,76629.76,13.0,0.37194,0.00015,27.57491]
[1779237742491,34.59,76629.95,13.0,0.37198,0.00015,27.57578]
[1779237747527,34.59,76629.72,13.0,0.37195,0.00015,27.57497]
[1779237749902,34.59,76628.97,13.0,0.37184,0.00015,27.57206]
[1779237752221,34.59,76630.94,13.0,0.37212,0.00015,27.5766]
[1779237752541,34.59,76630.94,13.0,0.37212,0.00015,27.5766]
[1779237752562,34.59,76629.62,13.0,0.37192,0.00015,27.57142]
[1779237756878,34.59,76629.0,13.0,0.37184,0.00015,27.56934]
[1779237757212,34.59,76629.0,13.0,0.37184,0.00015,27.56934]
[1779237757304,34.59,76629.0,13.0,0.37184,0.00015,27.56934]
[1779237757597,34.59,76623.25,13.0,0.37099,0.00015,27.54675]
[1779237758040,34.59,76623.25,13.0,0.37099,0.00015,27.54675]
[1779237758328,34.59,76623.25,13.0,0.37099,0.00015,27.54675]
[1779237758603,34.59,76613.59,13.0,0.36954,0.00015,27.50833]
[1779237763639,34.59,76611.98,13.0,0.3693,0.00015,27.5019]
[1779237766630,34.59,76612.34,13.0,0.36935,0.00015,27.50335]
[1779237772702,34.59,76613.18,13.0,0.36948,0.00015,27.5067]
[1779237777738,34.59,76613.1,13.0,0.36946,0.00015,27.50637]
[1779237778987,34.59,76613.08,13.0,0.36946,0.00015,27.50628]
[1779237779410,34.59,76613.08,13.0,0.36946,0.00015,27.50628]
[1779237780428,34.59,76609.14,13.0,0.36887,0.00015,27.49051]
[1779237780759,34.59,76602.19,13.0,0.36783,0.00015,27.46255]
[1779237782250,34.59,76599.53,13.0,0.36743,0.00015,27.45167]
[1779237782539,34.59,76599.53,13.0,0.36743,0.00015,27.45167]
[1779237782544,34.59,76599.53,13.0,0.36743,0.00015,27.45167]
[1779237782721,34.59,76599.53,13.0,0.36743,0.00015,27.45167]
[1779237783127,34.59,76594.45,13.0,0.36667,0.00015,27.43095]
[1779237784020,34.59,76591.44,13.0,0.36621,0.00015,27.41859]
[1779237788330,34.59,76592.68,13.0,0.36638,0.00015,27.4233]
[1779237789284,34.59,76597.04,13.0,0.36703,0.00015,27.44094]
[1779237790104,34.59,76599.48,13.0,0.36739,0.00015,27.45074]
[1779237794540,34.58,76601.59,13.0,0.36769,0.00015,27.45885]
[1779237794857,34.58,76605.25,13.0,0.36823,0.00015,27.47351]
[1779237799892,34.58,76606.86,13.0,0.36848,0.00015,27.48007]
[1779237805893,34.58,76615.11,13.0,0.36971,0.00015,27.51313]
[1779237805894,34.58,76615.11,13.0,0.36971,0.00015,27.51313]
[1779237808117,34.58,76607.44,13.0,0.36856,0.00015,27.48241]
[1779237809276,34.58,76598.55,13.0,0.36724,0.00015,27.44656]
[1779237815872,34.58,76599.76,13.0,0.36741,0.00015,27.44838]
[1779237819028,34.58,76608.55,13.0,0.36873,0.00015,27.48391]
[1779237824063,34.58,76606.74,13.0,0.36846,0.00015,27.47669]
[1779237828832,34.58,76606.74,13.0,0.36846,0.00015,27.47669]
[1779237828888,34.58,76606.74,13.0,0.36846,0.00015,27.47669]
[1779237834133,34.59,76609.75,13.0,0.36891,0.00015,27.48886]
[1779237839268,34.59,76612.28,13.0,0.36929,0.00015,27.499]
[1779237839299,34.59,76612.28,13.0,0.36929,0.00015,27.499]
[1779237839568,34.59,76612.28,13.0,0.36929,0.00015,27.499]
[1779237842843,34.59,76616.39,13.0,0.36991,0.00015,27.51542]
[1779237844328,34.59,76611.73,13.0,0.36921,0.00015,27.49682]
[1779237850246,34.59,76615.75,13.0,0.36981,0.00015,27.51284]
[1779237851356,34.59,76615.75,13.0,0.36981,0.00015,27.51284]
[1779237857298,34.58,76617.62,13.0,0.37009,0.00015,27.52018]
[1779237860688,34.58,76617.76,13.0,0.37011,0.00015,27.52071]
[1779237864752,34.58,76615.38,13.0,0.36975,0.00015,27.51117]
[1779237865397,34.58,76616.28,13.0,0.36988,0.00015,27.51475]
[1779237865441,34.58,76616.28,13.0,0.36988,0.00015,27.51475]
[1779237867438,34.58,76620.36,13.0,0.37049,0.00015,27.53095]
[1779237867863,34.58,76620.36,13.0,0.37049,0.00015,27.53095]
[1779237869071,34.58,76628.14,13.0,0.37166,0.00015,27.56166]
[1779237869089,34.58,76628.14,13.0,0.37166,0.00015,27.56166]
[1779237869325,34.58,76628.14,13.0,0.37166,0.00015,27.56166]
[1779237869383,34.58,76633.98,13.0,0.37253,0.00015,27.58457]
[1779237870023,34.58,76633.98,13.0,0.37253,0.00015,27.58457]
[1779237870039,34.58,76633.98,13.0,0.37253,0.00015,27.58457]
[1779237870054,34.58,76633.98,13.0,0.37253,0.00015,27.58457]
[1779237870730,34.58,76633.98,13.0,0.37253,0.00015,27.58457]
[1779237870770,34.58,76633.98,13.0,0.37253,0.00015,27.58457]
[1779237871540,34.58,76637.34,13.0,0.37304,0.00015,27.59778]
[1779237871719,34.58,76637.34,13.0,0.37304,0.00015,27.59778]
[1779237873242,34.58,76642.3,13.0,0.37377,0.00015,27.61398]
[1779237873396,34.58,76642.3,13.0,0.37377,0.00015,27.61398]
[1779237874124,34.58,76645.67,13.0,0.37428,0.00015,27.6271]
[1779237879453,34.59,76644.28,13.0,0.37408,0.00015,27.62192]
[1779237884488,34.59,76645.55,13.0,0.37428,0.00015,27.62704]
[1779237889073,34.59,76644.71,13.0,0.37416,0.00015,27.62394]
[1779237894557,34.59,76652.78,13.0,0.37538,0.00015,27.65524]
[1779237897741,34.59,76652.63,13.0,0.37536,0.00015,27.6547]
[1779237901048,34.59,76658.04,13.0,0.37618,0.00015,27.6755]
[1779237901304,34.59,76658.04,13.0,0.37618,0.00015,27.6755]
[1779237901607,34.59,76666.0,13.0,0.37738,0.00015,27.70582]
[1779237906663,34.59,76661.34,13.0,0.37667,0.00015,27.68805]
[1779237907319,34.59,76659.79,13.0,0.37644,0.00015,27.68213]
[1779237907781,34.59,76659.79,13.0,0.37644,0.00015,27.68213]
[1779237908734,34.59,76659.41,13.0,0.37638,0.00015,27.68068]
[1779237909855,34.59,76658.94,13.0,0.37631,0.00015,27.67889]
[1779237910067,34.59,76659.61,13.0,0.37641,0.00015,27.68145]
[1779237911741,34.59,76659.12,13.0,0.37634,0.00015,27.67959]
[1779237915971,34.59,76657.6,13.0,0.37611,0.00015,27.6738]
[1779237919037,34.59,76658.73,13.0,0.37628,0.00015,27.67816]
[1779237924768,34.59,76659.88,13.0,0.37646,0.00015,27.68259]
[1779237929803,34.59,76659.33,13.0,0.37637,0.00015,27.68051]
[1779237932093,34.59,76654.79,13.0,0.37568,0.00015,27.65992]
[1779237935846,34.59,76652.54,13.0,0.37534,0.00015,27.65135]
[1779237937066,34.6,76653.32,13.0,0.37546,0.00015,27.65439]
[1779237939625,34.6,76652.64,13.0,0.37536,0.00015,27.65182]
[1779237940009,34.6,76652.64,13.0,0.37536,0.00015,27.65182]
[1779237941483,34.6,76651.7,13.0,0.37522,0.00015,27.64826]
[1779237941513,34.6,76651.7,13.0,0.37522,0.00015,27.64826]
[1779237941551,34.6,76651.7,13.0,0.37522,0.00015,27.64826]
[1779237941584,34.6,76651.7,13.0,0.37522,0.00015,27.64826]
[1779237942894,34.6,76637.07,13.0,0.37303,0.00015,27.59163]
[1779237943451,34.6,76637.07,13.0,0.37303,0.00015,27.59163]
[1779237943473,34.6,76637.07,13.0,0.37303,0.00015,27.59163]
[1779237943653,34.6,76637.07,13.0,0.37303,0.00015,27.59163]
[1779237943706,34.6,76637.07,13.0,0.37303,0.00015,27.59163]
[1779237945180,34.6,76643.62,13.0,0.37402,0.00015,27.61723]
[1779237945827,34.6,76643.62,13.0,0.37402,0.00015,27.61723]
[1779237950950,34.6,76643.52,13.0,0.37401,0.00015,27.61712]
[1779237954732,34.6,76649.76,13.0,0.37496,0.00015,27.64137]
[1779237954739,34.6,76649.76,13.0,0.37496,0.00015,27.64137]
[1779237955199,34.6,76650.8,13.0,0.37511,0.00015,27.64541]
[1779237955837,34.6,76650.8,13.0,0.37511,0.00015,27.64541]
[1779237957010,34.6,76650.73,13.0,0.3751,0.00015,27.64517]
[1779237962030,34.6,76657.69,13.0,0.37616,0.00015,27.67196]
[1779237964863,34.61,76659.25,13.0,0.37639,0.00015,27.67794]
[1779237965506,34.61,76656.45,13.0,0.37597,0.00015,27.66724]
[1779237965565,34.61,76656.45,13.0,0.37597,0.00015,27.66724]
[1779237965908,34.61,76656.45,13.0,0.37597,0.00015,27.66724]
[1779237966058,34.61,76646.56,13.0,0.37448,0.00015,27.62921]
[1779237966263,34.61,76646.56,13.0,0.37448,0.00015,27.62921]
[1779237966755,34.61,76646.56,13.0,0.37448,0.00015,27.62921]
[1779237967027,34.61,76646.56,13.0,0.37448,0.00015,27.62921]
[1779237967257,34.61,76646.56,13.0,0.37448,0.00015,27.62922]
[1779237967497,34.61,76646.56,13.0,0.37448,0.00015,27.62922]
[1779237967982,34.61,76638.49,13.0,0.37327,0.00015,27.59793]
[1779237968141,34.61,76638.49,13.0,0.37327,0.00015,27.59793]
[1779237968342,34.61,76638.49,13.0,0.37327,0.00015,27.59793]
[1779237968363,34.61,76638.49,13.0,0.37327,0.00015,27.59793]
[1779237968384,34.61,76628.65,13.0,0.3718,0.00015,27.55942]
[1779237970087,34.61,76619.96,13.0,0.37049,0.00015,27.52504]
[1779237973974,34.6,76620.17,13.0,0.37052,0.00015,27.5258]
[1779237977525,34.6,76620.35,13.0,0.37054,0.00015,27.52642]
[1779237980564,34.6,76619.71,13.0,0.37045,0.00015,27.52381]
[1779237981015,34.6,76619.71,13.0,0.37045,0.00015,27.52381]
[1779237987484,34.6,76619.25,13.0,0.37037,0.00015,27.52186]
[1779237987554,34.6,76619.25,13.0,0.37037,0.00015,27.52186]
[1779237990507,34.6,76623.0,13.0,0.37093,0.00015,27.53664]
[1779237990560,34.6,76623.0,13.0,0.37093,0.00015,27.53664]
[1779237992786,34.6,76625.75,13.0,0.37133,0.00015,27.54421]
[1779237998306,34.6,76624.68,13.0,0.37116,0.00015,27.53975]
[1779238000085,34.6,76624.68,13.0,0.37116,0.00015,27.53975]
[1779238004661,34.6,76632.0,13.0,0.37224,0.00015,27.56837]
[1779238004673,34.6,76632.0,13.0,0.37224,0.00015,27.56837]
[1779238004758,34.6,76632.0,13.0,0.37224,0.00015,27.56837]
[1779238004870,34.6,76632.0,13.0,0.37224,0.00015,27.56837]
[1779238004923,34.6,76632.0,13.0,0.37224,0.00015,27.56837]
[1779238004971,34.59,76634.64,13.0,0.37264,0.00015,27.57867]
[1779238006472,34.6,76643.51,13.0,0.37398,0.00015,27.61335]
[1779238008177,34.6,76644.1,13.0,0.37407,0.00015,27.61569]
[1779238008213,34.6,76644.1,13.0,0.37407,0.00015,27.61569]
[1779238008364,34.6,76644.1,13.0,0.37407,0.00015,27.61569]
[1779238008485,34.6,76644.1,13.0,0.37407,0.00015,27.61569]
[1779238008510,34.6,76637.75,13.0,0.37311,0.00015,27.59104]
[1779238009384,34.6,76627.09,13.0,0.37152,0.00015,27.54927]
[1779238010931,34.6,76627.09,13.0,0.37152,0.00015,27.54927]
[1779238012450,34.6,76628.84,13.0,0.37178,0.00015,27.55629]
[1779238015985,34.6,76627.66,13.0,0.37162,0.00015,27.55184]
[1779238018447,34.6,76635.83,13.0,0.37285,0.00015,27.58411]
[1779238020763,34.6,76636.29,13.0,0.37292,0.00015,27.58595]
[1779238023282,34.61,76638.91,13.0,0.37332,0.00015,27.59629]
[1779238027225,34.61,76638.27,13.0,0.37323,0.00015,27.59393]
[1779238027334,34.61,76638.27,13.0,0.37323,0.00015,27.59393]
[1779238027671,34.61,76638.27,13.0,0.37323,0.00015,27.59393]
[1779238027713,34.61,76638.27,13.0,0.37323,0.00015,27.59393]
[1779238028872,34.61,76652.03,13.0,0.3753,0.00015,27.64725]
[1779238031588,34.61,76652.77,13.0,0.37541,0.00015,27.65009]
[1779238037076,34.61,76657.93,13.0,0.37618,0.00015,27.66982]
[1779238045636,34.61,76650.3,13.0,0.37504,0.00015,27.64049]
[1779238050076,34.61,76650.57,13.0,0.37508,0.00015,27.64154]
[1779238050763,34.61,76650.54,13.0,0.37507,0.00015,27.64143]
[1779238053643,34.61,76649.44,13.0,0.37489,0.00015,27.63397]
[1779238054910,34.61,76650.11,13.0,0.37499,0.00015,27.63656]
[1779238055008,34.61,76650.11,13.0,0.37499,0.00015,27.63656]
[1779238055063,34.61,76654.13,13.0,0.3756,0.00015,27.65202]
[1779238056100,34.61,76654.13,13.0,0.3756,0.00015,27.65202]
[1779238056986,34.61,76656.82,13.0,0.376,0.00015,27.66234]
[1779238057207,34.61,76657.39,13.0,0.37609,0.00015,27.66453]
[1779238057282,34.61,76657.39,13.0,0.37609,0.00015,27.66453]
[1779238057601,34.61,76657.39,13.0,0.37609,0.00015,27.66453]
[1779238057667,34.61,76657.39,13.0,0.37609,0.00015,27.66453]
[1779238057891,34.61,76657.39,13.0,0.37609,0.00015,27.66453]
[1779238058014,34.61,76657.39,13.0,0.37609,0.00015,27.66453]
[1779238058023,34.61,76669.32,13.0,0.37789,0.00015,27.70989]
[1779238058191,34.61,76669.32,13.0,0.37789,0.00015,27.70989]
[1779238058283,34.61,76669.32,13.0,0.37789,0.00015,27.70989]
[1779238058721,34.61,76669.32,13.0,0.37789,0.00015,27.70989]
[1779238061325,34.61,76669.15,13.0,0.37786,0.00015,27.70917]
[1779238066790,34.6,76668.27,13.0,0.37772,0.00015,27.70572]
[1779238067252,34.6,76668.27,13.0,0.37772,0.00015,27.70572]
[1779238067414,34.6,76668.27,13.0,0.37772,0.00015,27.70572]
[1779238068014,34.6,76668.27,13.0,0.37772,0.00015,27.70572]
[1779238070436,34.6,76659.25,13.0,0.37636,0.00015,27.67142]
[1779238071565,34.6,76654.6,13.0,0.37566,0.00015,27.65364]
[1779238076860,34.61,76649.98,13.0,0.37497,0.00015,27.63605]
[1779238081895,34.61,76644.16,13.0,0.37411,0.00015,27.61375]
[1779238087678,34.61,76645.33,13.0,0.37429,0.00015,27.61846]
[1779238088252,34.61,76643.67,13.0,0.37405,0.00015,27.61212]
[1779238090091,34.61,76642.16,13.0,0.37382,0.00015,27.60631]
[1779238090718,34.61,76641.35,13.0,0.3737,0.00015,27.60322]
[1779238094278,34.61,76637.79,13.0,0.37318,0.00015,27.58959]
[1779238096139,34.62,76636.7,13.0,0.37302,0.00015,27.5854]
[1779238096722,34.62,76634.28,13.0,0.37265,0.00015,27.57602]
[1779238096750,34.62,76634.28,13.0,0.37265,0.00015,27.57602]
[1779238097000,34.62,76628.74,13.0,0.37183,0.00015,27.55436]
[1779238097491,34.62,76628.74,13.0,0.37183,0.00015,27.55436]
[1779238097784,34.62,76628.74,13.0,0.37183,0.00015,27.55436]
[1779238097797,34.62,76628.74,13.0,0.37183,0.00015,27.55436]
[1779238099637,34.62,76627.26,13.0,0.3716,0.00015,27.54848]
[1779238106064,34.62,76629.0,13.0,0.37186,0.00015,27.55519]
[1779238107249,34.61,76626.77,13.0,0.37152,0.00015,27.5464]
[1779238110514,34.61,76627.39,13.0,0.37161,0.00015,27.5488]
[1779238110581,34.61,76627.39,13.0,0.37161,0.00015,27.5488]
[1779238110629,34.61,76627.39,13.0,0.37161,0.00015,27.5488]
[1779238111034,34.61,76627.39,13.0,0.37161,0.00015,27.5488]
[1779238111099,34.61,76633.96,13.0,0.37258,0.00015,27.57132]
[1779238111611,34.61,76633.96,13.0,0.37258,0.00015,27.57132]
[1779238111741,34.61,76633.96,13.0,0.37258,0.00015,27.57132]
[1779238112107,34.62,76643.39,13.0,0.374,0.00015,27.60814]
[1779238113329,34.62,76646.58,13.0,0.37449,0.00015,27.62056]
[1779238113364,34.62,76646.58,13.0,0.37449,0.00015,27.62056]
[1779238113624,34.62,76646.58,13.0,0.37449,0.00015,27.62056]
[1779238113636,34.62,76646.58,13.0,0.37449,0.00015,27.62056]
[1779238113716,34.62,76646.58,13.0,0.37449,0.00015,27.62056]
[1779238114901,34.62,76653.1,13.0,0.37547,0.00015,27.64572]
[1779238115129,34.62,76665.32,13.0,0.37731,0.00015,27.69239]
[1779238115389,34.62,76665.32,13.0,0.37731,0.00015,27.69239]
[1779238117933,34.62,76673.82,13.0,0.37859,0.00015,27.72449]
[1779238118456,34.62,76674.27,13.0,0.37866,0.00015,27.72616]
[1779238118459,34.62,76674.27,13.0,0.37866,0.00015,27.72616]
[1779238122560,34.62,76679.06,13.0,0.37937,0.00015,27.744]
[1779238126030,34.61,76677.45,13.0,0.37913,0.00015,27.73787]
[1779238127573,34.61,76674.03,13.0,0.37861,0.00015,27.72497]
[1779238132356,34.61,76672.06,13.0,0.37831,0.00015,27.71743]
[1779238132515,34.61,76672.06,13.0,0.37831,0.00015,27.71743]
[1779238136315,34.61,76664.3,13.0,0.37713,0.00015,27.68804]
[1779238140982,34.61,76666.85,13.0,0.37752,0.00015,27.69769]
[1779238142330,34.61,76658.04,13.0,0.37619,0.00015,27.66416]
[1779238147365,34.61,76657.48,13.0,0.37611,0.00015,27.66206]
[1779238152400,34.61,76652.3,13.0,0.37533,0.00015,27.64231]
[1779238157435,34.61,76654.64,13.0,0.37569,0.00015,27.65142]
[1779238162470,34.62,76654.01,13.0,0.3756,0.00015,27.64911]
[1779238166109,34.62,76654.42,13.0,0.37566,0.00015,27.65073]
[1779238168040,34.62,76660.7,13.0,0.37661,0.00015,27.67478]
[1779238173553,34.62,76666.02,13.0,0.3774,0.00015,27.69173]
[1779238178624,34.62,76664.25,13.0,0.37713,0.00015,27.685]
[1779238183659,34.62,76663.24,13.0,0.37698,0.00015,27.68119]
[1779238187890,34.62,76665.74,13.0,0.37735,0.00015,27.69067]
[1779238193729,34.62,76667.87,13.0,0.37767,0.00015,27.69864]
[1779238197449,34.61,76665.01,13.0,0.37724,0.00015,27.68777]
[1779238200723,34.61,76669.23,13.0,0.37787,0.00015,27.70372]
[1779238203765,34.61,76679.87,13.0,0.37947,0.00015,27.74361]
[1779238209031,34.61,76680.79,13.0,0.3796,0.00015,27.74683]
[1779238211342,34.61,76680.08,13.0,0.37949,0.00015,27.74406]
[1779238211348,34.61,76680.08,13.0,0.37949,0.00015,27.74406]
[1779238214158,34.61,76674.11,13.0,0.37859,0.00015,27.72161]
[1779238214827,34.61,76672.11,13.0,0.37828,0.00015,27.71406]
[1779238219547,34.61,76672.31,13.0,0.37831,0.00015,27.7147]
[1779238224947,34.6,76667.8,13.0,0.37762,0.00015,27.69745]
[1779238229982,34.6,76668.41,13.0,0.37771,0.00015,27.69971]
[1779238235017,34.6,76667.69,13.0,0.37759,0.00015,27.69371]
[1779238237344,34.6,76667.25,13.0,0.37752,0.00015,27.69203]
[1779238243073,34.6,76667.87,13.0,0.37761,0.00015,27.69433]
[1779238247109,34.6,76667.85,13.0,0.37761,0.00015,27.69423]
[1779238249692,34.6,76661.75,13.0,0.37669,0.00015,27.67107]
[1779238255156,34.6,76660.91,13.0,0.37656,0.00015,27.66793]
[1779238260192,34.6,76660.73,13.0,0.37654,0.00015,27.6673]
[1779238265227,34.6,76661.64,13.0,0.37668,0.00015,27.67082]
[1779238270262,34.6,76663.64,13.0,0.37698,0.00015,27.67849]
[1779238275028,34.61,76662.92,13.0,0.37687,0.00015,27.67577]
[1779238275740,34.61,76663.56,13.0,0.37697,0.00015,27.67821]
[1779238276664,34.61,76664.45,13.0,0.3771,0.00015,27.6816]
[1779238277749,34.61,76664.14,13.0,0.37706,0.00015,27.68042]
[1779238283353,34.61,76663.96,13.0,0.37703,0.00015,27.67975]
[1779238288388,34.61,76663.8,13.0,0.37701,0.00015,27.67915]
[1779238293423,34.61,76663.83,13.0,0.377,0.00015,27.67605]
[1779238295728,34.61,76663.77,13.0,0.37699,0.00015,27.67582]
[1779238295990,34.61,76663.77,13.0,0.37699,0.00015,27.67582]
[1779238301479,34.61,76660.94,13.0,0.37657,0.00015,27.66514]
[1779238304111,34.61,76662.54,13.0,0.37681,0.00015,27.67125]
[1779238307661,34.61,76662.25,13.0,0.37677,0.00015,27.67017]
[1779238307834,34.61,76662.25,13.0,0.37677,0.00015,27.67017]
[1779238307955,34.61,76662.25,13.0,0.37677,0.00015,27.67017]
[1779238308087,34.61,76662.25,13.0,0.37677,0.00015,27.67017]
[1779238308355,34.61,76662.25,13.0,0.37677,0.00015,27.67017]
[1779238309458,34.61,76673.12,13.0,0.3784,0.00015,27.71131]
[1779238311603,34.61,76675.27,13.0,0.37873,0.00015,27.71935]
[1779238317599,34.6,76676.01,13.0,0.37883,0.00015,27.72194]
[1779238320199,34.6,76676.18,13.0,0.37885,0.00015,27.72255]
[1779238320546,34.6,76675.13,13.0,0.3787,0.00015,27.71858]
[1779238324295,34.59,76675.37,13.0,0.3787,0.00015,27.71872]
[1779238324604,34.59,76675.29,13.0,0.37868,0.00015,27.71818]
[1779238329683,34.59,76686.67,13.0,0.38037,0.00015,27.76025]
[1779238334718,34.58,76686.92,13.0,0.3804,0.00015,27.76093]
[1779238338619,34.58,76686.09,13.0,0.38027,0.00015,27.75769]
[1779238343596,34.58,76686.03,13.0,0.38025,0.00015,27.75723]
[1779238343602,34.58,76686.03,13.0,0.38025,0.00015,27.75723]
[1779238348816,34.56,76677.77,13.0,0.37893,0.00015,27.72484]
[1779238353851,34.55,76676.02,13.0,0.37861,0.00015,27.71404]
[1779238354806,34.55,76676.02,13.0,0.37861,0.00015,27.71404]
[1779238359642,34.55,76669.39,13.0,0.3776,0.00015,27.68883]
[1779238360144,34.55,76669.39,13.0,0.3776,0.00015,27.68883]
[1779238363922,34.55,76660.73,13.0,0.3763,0.00015,27.65589]
[1779238368957,34.55,76657.47,13.0,0.37581,0.00015,27.64354]
[1779238369637,34.55,76657.47,13.0,0.37581,0.00015,27.64354]
[1779238369702,34.55,76657.47,13.0,0.37581,0.00015,27.64354]
[1779238369741,34.55,76657.47,13.0,0.37581,0.00015,27.64354]
[1779238370413,34.55,76657.47,13.0,0.37581,0.00015,27.64354]
[1779238370678,34.55,76653.51,13.0,0.37521,0.00015,27.62835]
[1779238371011,34.55,76653.51,13.0,0.37521,0.00015,27.62835]
[1779238371023,34.55,76647.79,13.0,0.37435,0.00015,27.6063]
[1779238371978,34.55,76647.79,13.0,0.37435,0.00015,27.6063]
[1779238373014,34.55,76642.79,13.0,0.3736,0.00015,27.58685]
[1779238374288,34.55,76642.17,13.0,0.37351,0.00015,27.58442]
[1779238377018,34.55,76642.34,13.0,0.37353,0.00015,27.58504]
[1779238377042,34.55,76642.34,13.0,0.37353,0.00015,27.58504]
[1779238377180,34.55,76642.34,13.0,0.37353,0.00015,27.58504]
[1779238378267,34.55,76631.46,13.0,0.37189,0.00015,27.54241]
[1779238384066,34.55,76628.1,13.0,0.37139,0.00015,27.52931]
[1779238388715,34.55,76630.32,13.0,0.37173,0.00015,27.53814]
[1779238393489,34.55,76629.51,13.0,0.37161,0.00015,27.53491]
[1779238396665,34.55,76632.04,13.0,0.37198,0.00015,27.54479]
[1779238396778,34.55,76632.04,13.0,0.37198,0.00015,27.54479]
[1779238402192,34.55,76641.31,13.0,0.37337,0.00015,27.58085]
[1779238403549,34.55,76641.67,13.0,0.37342,0.00015,27.58221]
[1779238404988,34.55,76641.62,13.0,0.37341,0.00015,27.58196]
[1779238410247,34.54,76646.6,13.0,0.37415,0.00015,27.60119]
[1779238415283,34.54,76646.59,13.0,0.37413,0.00015,27.59778]
[1779238420318,34.54,76646.7,13.0,0.37414,0.00015,27.59806]
[1779238425354,34.54,76646.28,13.0,0.37407,0.00015,27.59628]
[1779238427129,34.54,76646.33,13.0,0.37408,0.00015,27.59645]
[1779238427143,34.54,76646.33,13.0,0.37408,0.00015,27.59645]
[1779238427368,34.54,76648.49,13.0,0.3744,0.00015,27.6048]
[1779238429172,34.54,76654.86,13.0,0.37537,0.00015,27.62945]
[1779238429973,34.54,76657.55,13.0,0.37577,0.00015,27.63982]
[1779238435424,34.54,76655.37,13.0,0.37545,0.00015,27.63162]
[1779238440459,34.54,76655.39,13.0,0.37546,0.00015,27.63186]
[1779238442547,34.54,76655.38,13.0,0.37546,0.00015,27.63185]
[1779238442631,34.54,76655.77,13.0,0.37552,0.00015,27.63338]
[1779238442716,34.54,76655.77,13.0,0.37552,0.00015,27.63338]
[1779238442760,34.54,76655.77,13.0,0.37552,0.00015,27.63338]
[1779238442867,34.54,76655.77,13.0,0.37552,0.00015,27.63338]
[1779238444423,34.54,76657.64,13.0,0.37581,0.00015,27.6406]
[1779238444440,34.54,76657.64,13.0,0.37581,0.00015,27.6406]
[1779238445562,34.55,76663.94,13.0,0.37676,0.00015,27.66475]
[1779238446160,34.55,76663.94,13.0,0.37676,0.00015,27.66475]
[1779238446508,34.55,76674.14,13.0,0.3783,0.00015,27.70345]
[1779238446567,34.55,76674.14,13.0,0.3783,0.00015,27.70345]
[1779238446926,34.55,76674.14,13.0,0.3783,0.00015,27.70345]
[1779238447370,34.55,76674.14,13.0,0.3783,0.00015,27.70345]
[1779238447880,34.55,76679.09,13.0,0.37905,0.00015,27.72209]
[1779238451767,34.54,76687.32,13.0,0.38029,0.00015,27.75274]
[1779238451831,34.54,76687.32,13.0,0.38029,0.00015,27.75274]
[1779238451897,34.54,76687.32,13.0,0.38029,0.00015,27.75274]
[1779238452032,34.54,76687.32,13.0,0.38029,0.00015,27.75274]
[1779238452107,34.54,76687.32,13.0,0.38029,0.00015,27.75274]
[1779238452355,34.54,76687.32,13.0,0.38029,0.00015,27.75274]
[1779238452474,34.54,76687.32,13.0,0.38029,0.00015,27.75274]
[1779238452530,34.54,76687.32,13.0,0.38029,0.00015,27.75274]
[1779238452551,34.54,76699.52,13.0,0.38213,0.00015,27.79781]
[1779238452661,34.54,76699.52,13.0,0.38213,0.00015,27.79781]
[1779238452986,34.54,76699.52,13.0,0.38213,0.00015,27.79781]
[1779238455789,34.54,76702.32,13.0,0.38255,0.00015,27.80796]
[1779238455994,34.54,76704.24,13.0,0.38284,0.00015,27.81483]
[1779238456621,34.54,76704.24,13.0,0.38284,0.00015,27.81483]
[1779238459529,34.54,76700.79,13.0,0.38231,0.00015,27.80223]
[1779238459627,34.54,76700.9,13.0,0.38233,0.00015,27.80271]
[1779238460032,34.54,76700.9,13.0,0.38233,0.00015,27.80271]
[1779238460271,34.54,76700.9,13.0,0.38233,0.00015,27.80271]
[1779238460278,34.54,76700.9,13.0,0.38233,0.00015,27.80271]
[1779238460318,34.54,76699.63,13.0,0.38214,0.00015,27.79808]
[1779238460608,34.54,76684.75,13.0,0.37989,0.00015,27.74299]
[1779238461679,34.54,76684.75,13.0,0.37989,0.00015,27.74299]
[1779238462247,34.54,76684.75,13.0,0.37989,0.00015,27.74299]
[1779238464743,34.53,76682.71,13.0,0.37955,0.00015,27.73466]
[1779238470965,34.51,76686.02,13.0,0.37998,0.00015,27.74541]
[1779238477287,34.5,76686.77,13.0,0.38001,0.00015,27.74353]
[1779238482530,34.49,76684.75,13.0,0.37967,0.00015,27.73508]
[1779238482755,34.48,76682.77,13.0,0.37936,0.00015,27.72744]
[1779238483859,34.48,76683.02,13.0,0.37939,0.00015,27.7282]
[1779238489812,34.48,76678.5,13.0,0.37868,0.00015,27.71072]
[1779238495859,34.48,76677.92,13.0,0.37859,0.00015,27.70851]
[1779238497529,34.48,76677.92,13.0,0.37859,0.00015,27.70851]
[1779238499713,34.47,76680.68,13.0,0.37901,0.00015,27.71889]
[1779238501828,34.47,76679.94,13.0,0.37889,0.00015,27.71599]
[1779238502005,34.47,76679.94,13.0,0.37889,0.00015,27.71599]
[1779238507948,34.47,76687.68,13.0,0.38006,0.00015,27.74486]
[1779238509223,34.47,76687.68,13.0,0.38006,0.00015,27.74486]
[1779238509234,34.47,76687.68,13.0,0.38006,0.00015,27.74486]
[1779238516007,34.46,76691.86,13.0,0.38066,0.00015,27.75981]
[1779238517518,34.46,76691.86,13.0,0.38066,0.00015,27.75981]
[1779238522815,34.44,76691.91,13.0,0.38057,0.00015,27.75785]
[1779238522846,34.44,76691.91,13.0,0.38057,0.00015,27.75785]
[1779238528090,34.43,76682.42,13.0,0.37909,0.00015,27.72138]
[1779238529613,34.43,76682.42,13.0,0.37909,0.00015,27.72138]
[1779238531338,34.43,76682.57,13.0,0.37911,0.00015,27.72179]
[1779238533124,34.42,76691.27,13.0,0.3804,0.00015,27.75088]
[1779238535903,34.42,76693.14,13.0,0.38066,0.00015,27.75733]
[1779238541181,34.39,76696.29,13.0,0.38106,0.00015,27.76721]
[1779238546220,34.37,76696.29,13.0,0.38099,0.00015,27.76566]
[1779238547517,34.37,76696.29,13.0,0.38099,0.00015,27.76566]
[1779238553273,34.35,76693.65,13.0,0.38051,0.00015,27.75409]
[1779238556973,34.35,76696.02,13.0,0.38084,0.00015,27.76231]
[1779238557017,34.35,76696.02,13.0,0.38084,0.00015,27.76231]
[1779238557029,34.35,76696.02,13.0,0.38084,0.00015,27.76231]
[1779238562503,34.33,76699.87,13.0,0.38136,0.00015,27.77525]
[1779238562559,34.33,76699.87,13.0,0.38136,0.00015,27.77525]
[1779238562571,34.33,76699.87,13.0,0.38136,0.00015,27.77525]
[1779238562624,34.33,76699.87,13.0,0.38136,0.00015,27.77525]
[1779238563713,34.32,76695.28,13.0,0.38064,0.00015,27.75756]
[1779238563792,34.32,76695.28,13.0,0.38064,0.00015,27.75756]
[1779238564328,34.32,76695.28,13.0,0.38064,0.00015,27.75756]
[1779238567086,34.31,76699.53,13.0,0.38125,0.00015,27.77266]
[1779238569599,34.31,76698.63,13.0,0.38109,0.00015,27.76873]
[1779238569949,34.3,76698.93,13.0,0.38112,0.00015,27.76959]
[1779238572776,34.29,76700.73,13.0,0.38136,0.00015,27.77547]
[1779238573842,34.29,76693.85,13.0,0.3803,0.00015,27.7495]
[1779238577515,34.29,76691.44,13.0,0.37992,0.00015,27.74017]
[1779238579772,34.28,76691.55,13.0,0.37993,0.00015,27.74049]
[1779238582225,34.28,76688.18,13.0,0.37942,0.00015,27.72781]
[1779238585881,34.28,76681.36,13.0,0.37838,0.00015,27.70204]
[1779238591540,34.29,76682.71,13.0,0.37858,0.00015,27.70406]
[1779238592070,34.29,76682.71,13.0,0.37858,0.00015,27.70406]
[1779238592123,34.29,76682.71,13.0,0.37858,0.00015,27.70406]
[1779238594947,34.29,76688.53,13.0,0.37947,0.00015,27.72609]
[1779238600591,34.29,76687.44,13.0,0.3793,0.00015,27.72202]
[1779238602122,34.29,76687.93,13.0,0.37938,0.00015,27.72389]
[1779238607654,34.29,76686.92,13.0,0.37922,0.00015,27.72013]
[1779238612691,34.29,76686.73,13.0,0.3792,0.00015,27.71946]
[1779238615950,34.29,76686.17,13.0,0.37911,0.00015,27.71737]
[1779238621754,34.29,76684.64,13.0,0.37889,0.00015,27.71169]
[1779238623350,34.29,76684.64,13.0,0.37889,0.00015,27.71169]
[1779238628798,34.29,76691.67,13.0,0.37996,0.00015,27.73824]
[1779238628852,34.29,76691.67,13.0,0.37996,0.00015,27.73824]
[1779238628889,34.29,76691.67,13.0,0.37996,0.00015,27.73824]
[1779238629310,34.29,76691.67,13.0,0.37996,0.00015,27.73824]
[1779238629328,34.29,76691.67,13.0,0.37996,0.00015,27.73824]
[1779238630135,34.29,76692.39,13.0,0.38007,0.00015,27.74094]
[1779238635853,34.29,76696.92,13.0,0.38075,0.00015,27.7578]
[1779238637727,34.29,76696.92,13.0,0.38075,0.00015,27.7578]
[1779238646930,34.29,76697.59,13.0,0.38085,0.00015,27.76012]
[1779238649182,34.29,76697.54,13.0,0.38084,0.00015,27.75992]
[1779238649257,34.29,76697.54,13.0,0.38084,0.00015,27.75992]
[1779238649286,34.29,76697.54,13.0,0.38084,0.00015,27.75992]
[1779238649298,34.29,76697.54,13.0,0.38084,0.00015,27.75992]
[1779238649414,34.29,76697.54,13.0,0.38084,0.00015,27.75992]
[1779238649415,34.29,76697.54,13.0,0.38084,0.00015,27.75992]
[1779238650651,34.29,76697.59,13.0,0.38085,0.00015,27.76009]
[1779238655993,34.28,76700.42,13.0,0.38123,0.00015,27.76653]
[1779238657532,34.28,76700.42,13.0,0.38123,0.00015,27.76653]
[1779238658525,34.28,76700.48,13.0,0.38123,0.00015,27.76673]
[1779238658642,34.28,76700.48,13.0,0.38123,0.00015,27.76673]
[1779238658739,34.28,76700.48,13.0,0.38123,0.00015,27.76671]
[1779238658786,34.28,76700.48,13.0,0.38123,0.00015,27.76671]
[1779238660576,34.28,76705.84,13.0,0.38206,0.00015,27.7867]
[1779238660972,34.28,76710.14,13.0,0.38272,0.00015,27.80265]
[1779238661822,34.28,76710.17,13.0,0.38272,0.00015,27.80282]
[1779238667072,34.28,76710.4,13.0,0.38278,0.00015,27.80405]
[1779238672108,34.29,76709.36,13.0,0.38263,0.00015,27.80054]
[1779238675401,34.29,76708.79,13.0,0.38255,0.00015,27.79857]
[1779238675450,34.29,76708.79,13.0,0.38255,0.00015,27.79857]
[1779238675823,34.29,76705.77,13.0,0.38209,0.00015,27.78748]
[1779238676153,34.29,76705.77,13.0,0.38209,0.00015,27.78748]
[1779238680800,34.29,76702.0,13.0,0.38153,0.00015,27.7739]
[1779238680806,34.29,76702.0,13.0,0.38153,0.00015,27.7739]
[1779238680972,34.29,76702.0,13.0,0.38153,0.00015,27.7739]
[1779238681173,34.3,76699.67,13.0,0.38118,0.00015,27.76532]
[1779238682626,34.3,76699.67,13.0,0.38118,0.00015,27.76532]
[1779238685880,34.29,76694.66,13.0,0.38042,0.00015,27.74654]
[1779238686328,34.29,76694.66,13.0,0.38042,0.00015,27.74654]
[1779238689724,34.29,76699.1,13.0,0.38109,0.00015,27.76305]
[1779238695272,34.29,76698.01,13.0,0.38092,0.00015,27.75883]
[1779238697516,34.29,76696.45,13.0,0.38068,0.00015,27.75298]
[1779238703328,34.29,76691.63,13.0,0.37994,0.00015,27.73483]
[1779238708363,34.29,76692.05,13.0,0.38,0.00015,27.73637]
[1779238713400,34.29,76691.82,13.0,0.37995,0.00015,27.73224]
[1779238716328,34.29,76692.14,13.0,0.38,0.00015,27.73343]
[1779238721456,34.29,76698.09,13.0,0.3809,0.00015,27.75557]
[1779238726491,34.29,76699.01,13.0,0.38103,0.00015,27.75888]
[1779238728857,34.29,76698.62,13.0,0.38097,0.00015,27.75738]
[1779238728874,34.29,76698.62,13.0,0.38097,0.00015,27.75738]
[1779238732804,34.28,76705.51,13.0,0.38202,0.00015,27.78289]
[1779238733922,34.28,76703.69,13.0,0.38174,0.00015,27.77606]
[1779238739595,34.28,76699.62,13.0,0.38111,0.00015,27.76076]
[1779238742691,34.28,76699.46,13.0,0.38108,0.00015,27.76014]
[1779238742865,34.28,76699.53,13.0,0.38109,0.00015,27.76035]
[1779238748662,34.28,76707.37,13.0,0.38228,0.00015,27.78919]
[1779238750154,34.28,76707.53,13.0,0.3823,0.00015,27.78973]
[1779238755712,34.25,76707.65,13.0,0.38222,0.00015,27.78801]
[1779238760747,34.23,76707.95,13.0,0.38221,0.00015,27.78784]
[1779238765783,34.23,76707.54,13.0,0.38213,0.00015,27.78613]
[1779238770819,34.23,76705.07,13.0,0.38175,0.00015,27.77679]
[1779238775474,34.23,76712.56,13.0,0.38288,0.00015,27.80113]
[1779238775592,34.23,76712.56,13.0,0.38288,0.00015,27.80113]
[1779238775630,34.23,76712.56,13.0,0.38288,0.00015,27.80113]
[1779238775854,34.22,76710.21,13.0,0.3825,0.00015,27.79203]
[1779238777748,34.23,76709.68,13.0,0.38244,0.00015,27.7907]
[1779238781236,34.23,76708.43,13.0,0.38226,0.00015,27.78635]
[1779238784114,34.24,76707.62,13.0,0.38215,0.00015,27.78349]
[1779238785868,34.24,76707.9,13.0,0.3822,0.00015,27.78468]
[1779238791471,34.24,76708.15,13.0,0.38225,0.00015,27.78582]
[1779238797001,34.25,76714.44,13.0,0.38324,0.00015,27.80969]
[1779238799126,34.25,76714.76,13.0,0.38329,0.00015,27.81092]
[1779238799637,34.25,76714.76,13.0,0.38329,0.00015,27.81092]
[1779238800331,34.26,76714.76,13.0,0.38332,0.00015,27.81147]
[1779238800651,34.26,76714.76,13.0,0.38332,0.00015,27.81147]
[1779238800725,34.26,76714.76,13.0,0.38332,0.00015,27.81147]
[1779238805163,34.26,76716.32,13.0,0.38357,0.00015,27.81745]
[1779238811640,34.26,76723.47,13.0,0.38467,0.00015,27.84378]
[1779238812446,34.26,76724.13,13.0,0.38477,0.00015,27.84621]
[1779238812591,34.26,76724.13,13.0,0.38477,0.00015,27.84621]
[1779238812635,34.26,76724.13,13.0,0.38477,0.00015,27.84621]
[1779238812670,34.26,76724.13,13.0,0.38477,0.00015,27.84621]
[1779238812697,34.26,76724.13,13.0,0.38477,0.00015,27.84621]
[1779238812846,34.26,76724.13,13.0,0.38477,0.00015,27.84621]
[1779238813148,34.26,76738.47,13.0,0.38697,0.00015,27.89791]
[1779238816627,34.26,76744.07,13.0,0.38784,0.00015,27.91792]
[1779238817406,34.26,76733.52,13.0,0.38622,0.00015,27.88026]
[1779238820166,34.26,76729.15,13.0,0.38555,0.00015,27.86455]
[1779238820328,34.26,76729.15,13.0,0.38555,0.00015,27.86455]
[1779238820736,34.26,76729.15,13.0,0.38555,0.00015,27.86455]
[1779238820801,34.27,76719.26,13.0,0.38404,0.00015,27.82867]
[1779238823267,34.27,76713.57,13.0,0.38317,0.00015,27.80794]
[1779238826776,34.27,76714.55,13.0,0.38333,0.00015,27.81172]
[1779238826822,34.27,76714.55,13.0,0.38333,0.00015,27.81172]
[1779238826892,34.27,76714.55,13.0,0.38333,0.00015,27.81172]
[1779238826846,34.27,76711.48,13.0,0.38286,0.00015,27.80049]
[1779238826957,34.27,76711.48,13.0,0.38286,0.00015,27.80049]
[1779238827014,34.27,76711.48,13.0,0.38286,0.00015,27.80049]
[1779238827157,34.27,76711.48,13.0,0.38286,0.00015,27.80049]
[1779238827251,34.27,76702.92,13.0,0.38155,0.00015,27.76879]
[1779238827996,34.27,76702.92,13.0,0.38155,0.00015,27.76879]
[1779238828376,34.27,76702.92,13.0,0.38155,0.00015,27.76879]
[1779238829640,34.27,76697.93,13.0,0.38079,0.00015,27.75018]
[1779238832601,34.27,76695.78,13.0,0.38045,0.00015,27.73887]
[1779238837226,34.27,76695.81,13.0,0.38045,0.00015,27.73892]
[1779238842825,34.27,76699.89,13.0,0.38107,0.00015,27.75409]
[1779238843226,34.27,76699.96,13.0,0.38108,0.00015,27.75433]
[1779238844726,34.27,76698.66,13.0,0.38088,0.00015,27.74946]
[1779238850412,34.26,76699.8,13.0,0.38105,0.00015,27.75361]
[1779238854522,34.26,76698.17,13.0,0.3808,0.00015,27.74748]
[1779238856454,34.26,76710.14,13.0,0.38262,0.00015,27.79185]
[1779238857737,34.26,76710.14,13.0,0.38262,0.00015,27.79185]
[1779238857816,34.26,76709.53,13.0,0.38253,0.00015,27.78956]
[1779238858235,34.26,76709.53,13.0,0.38253,0.00015,27.78956]
[1779238863503,34.27,76708.28,13.0,0.38236,0.00015,27.78539]
[1779238868929,34.27,76708.12,13.0,0.38235,0.00015,27.78511]
[1779238872339,34.28,76707.4,13.0,0.38225,0.00015,27.78277]
[1779238877231,34.28,76710.05,13.0,0.38267,0.00015,27.79294]
[1779238877315,34.28,76710.05,13.0,0.38267,0.00015,27.79294]
[1779238877352,34.28,76710.05,13.0,0.38267,0.00015,27.79294]
[1779238877530,34.28,76710.05,13.0,0.38267,0.00015,27.79294]
[1779238877602,34.28,76703.52,13.0,0.38168,0.00015,27.76887]
[1779238880104,34.28,76701.53,13.0,0.38137,0.00015,27.76143]
[1779238880623,34.28,76701.07,13.0,0.3813,0.00015,27.7597]
[1779238882837,34.28,76700.97,13.0,0.38129,0.00015,27.75942]
[1779238883265,34.28,76700.97,13.0,0.3813,0.00015,27.75952]
[1779238885065,34.29,76697.11,13.0,0.38072,0.00015,27.74533]
[1779238886662,34.29,76697.04,13.0,0.38071,0.00015,27.74517]
[1779238886665,34.29,76696.93,13.0,0.3807,0.00015,27.74486]
[1779238889539,34.29,76697.16,13.0,0.38073,0.00015,27.7457]
[1779238889649,34.29,76697.16,13.0,0.38073,0.00015,27.7457]
[1779238889725,34.29,76697.16,13.0,0.38073,0.00015,27.7457]
[1779238889789,34.29,76697.16,13.0,0.38073,0.00015,27.7457]
[1779238889879,34.29,76697.16,13.0,0.38073,0.00015,27.7457]
[1779238889980,34.29,76697.33,13.0,0.38076,0.00015,27.74633]
[1779238890693,34.29,76706.41,13.0,0.38215,0.00015,27.78017]
[1779238895728,34.29,76705.55,13.0,0.38202,0.00015,27.77416]
[1779238900763,34.3,76705.65,13.0,0.38206,0.00015,27.77495]
[1779238905798,34.3,76705.7,13.0,0.38208,0.00015,27.77554]
[1779238907825,34.31,76705.51,13.0,0.38206,0.00015,27.77492]
[1779238907844,34.31,76705.51,13.0,0.38206,0.00015,27.77492]
[1779238907847,34.31,76705.51,13.0,0.38206,0.00015,27.77492]
[1779238907868,34.31,76705.51,13.0,0.38206,0.00015,27.77492]
[1779238907869,34.31,76705.51,13.0,0.38206,0.00015,27.77492]
[1779238909604,34.31,76704.38,13.0,0.38189,0.00015,27.77091]
[1779238909915,34.31,76704.38,13.0,0.38189,0.00015,27.77091]
[1779238910896,34.31,76704.16,13.0,0.38186,0.00015,27.77018]
[1779238911107,34.31,76700.01,13.0,0.38123,0.00015,27.75486]
[1779238911519,34.31,76700.01,13.0,0.38123,0.00015,27.75486]
[1779238911715,34.31,76700.01,13.0,0.38123,0.00015,27.75486]
[1779238912020,34.31,76700.01,13.0,0.38123,0.00015,27.75486]
[1779238912190,34.31,76702.82,13.0,0.38167,0.00015,27.7654]
[1779238912278,34.31,76702.82,13.0,0.38167,0.00015,27.7654]
[1779238912666,34.31,76702.82,13.0,0.38167,0.00015,27.7654]
[1779238912945,34.31,76702.82,13.0,0.38167,0.00015,27.7654]
[1779238916666,34.31,76711.23,13.0,0.38297,0.00015,27.79674]
[1779238916930,34.31,76711.23,13.0,0.38297,0.00015,27.79674]
[1779238917010,34.32,76709.73,13.0,0.38274,0.00015,27.7913]
[1779238917053,34.32,76709.73,13.0,0.38274,0.00015,27.7913]
[1779238917888,34.32,76706.24,13.0,0.3822,0.00015,27.77839]
[1779238919282,34.32,76706.64,13.0,0.38227,0.00015,27.77995]
[1779238919290,34.32,76706.64,13.0,0.38227,0.00015,27.77995]
[1779238919705,34.32,76706.64,13.0,0.38227,0.00015,27.77995]
[1779238919904,34.32,76705.01,13.0,0.38202,0.00015,27.77401]
[1779238924957,34.32,76702.57,13.0,0.38165,0.00015,27.76485]
[1779238929992,34.31,76702.07,13.0,0.38157,0.00015,27.76288]
[1779238930134,34.31,76702.07,13.0,0.38157,0.00015,27.76288]
[1779238931136,34.31,76698.12,13.0,0.38096,0.00015,27.74818]
[1779238931142,34.31,76698.12,13.0,0.38096,0.00015,27.74818]
[1779238931161,34.31,76698.12,13.0,0.38096,0.00015,27.74818]
[1779238933735,34.31,76696.38,13.0,0.3807,0.00015,27.74166]
[1779238933815,34.31,76696.38,13.0,0.3807,0.00015,27.74166]
[1779238934082,34.31,76696.38,13.0,0.3807,0.00015,27.74166]
[1779238934039,34.31,76685.9,13.0,0.3791,0.00015,27.70231]
[1779238934505,34.31,76685.9,13.0,0.3791,0.00015,27.70231]
[1779238934584,34.31,76685.9,13.0,0.3791,0.00015,27.70231]
[1779238934586,34.31,76685.9,13.0,0.3791,0.00015,27.70231]
[1779238934659,34.31,76685.9,13.0,0.3791,0.00015,27.70231]
[1779238934691,34.31,76685.9,13.0,0.3791,0.00015,27.70231]
[1779238934761,34.31,76685.9,13.0,0.3791,0.00015,27.70231]
[1779238934946,34.31,76685.9,13.0,0.3791,0.00015,27.70231]
[1779238934980,34.31,76685.9,13.0,0.3791,0.00015,27.70231]
[1779238935062,34.31,76655.91,13.0,0.37454,0.00015,27.58731]
[1779238935134,34.31,76655.91,13.0,0.37454,0.00015,27.58731]
[1779238935277,34.31,76655.91,13.0,0.37454,0.00015,27.58731]
[1779238935319,34.31,76655.91,13.0,0.37454,0.00015,27.58731]
[1779238935380,34.31,76655.91,13.0,0.37454,0.00015,27.58731]
[1779238935528,34.31,76655.91,13.0,0.37454,0.00015,27.58731]
[1779238935792,34.31,76655.91,13.0,0.37454,0.00015,27.58731]
[1779238935856,34.31,76655.91,13.0,0.37454,0.00015,27.58731]
[1779238936138,34.31,76656.87,13.0,0.37468,0.00015,27.59107]
[1779238936921,34.31,76656.87,13.0,0.37468,0.00015,27.59107]
[1779238937060,34.31,76658.46,13.0,0.37493,0.00015,27.59734]
[1779238937135,34.31,76658.46,13.0,0.37493,0.00015,27.59734]
[1779238937339,34.31,76658.46,13.0,0.37493,0.00015,27.59734]
[1779238938018,34.31,76658.46,13.0,0.37493,0.00015,27.59734]
[1779238938071,34.31,76658.46,13.0,0.37493,0.00015,27.59734]
[1779238940457,34.32,76660.27,13.0,0.37522,0.00015,27.60462]
[1779238940932,34.32,76660.27,13.0,0.37522,0.00015,27.60462]
[1779238944195,34.32,76666.68,13.0,0.3762,0.00015,27.6296]
[1779238946316,34.32,76669.88,13.0,0.37669,0.00015,27.64201]
[1779238946367,34.32,76679.99,13.0,0.37823,0.00015,27.6807]
[1779238951558,34.32,76685.48,13.0,0.37907,0.00015,27.70154]
[1779238952820,34.32,76685.62,13.0,0.37908,0.00015,27.69884]
[1779238953159,34.32,76685.48,13.0,0.37906,0.00015,27.69832]
[1779238953800,34.32,76685.48,13.0,0.37906,0.00015,27.69832]
[1779238953912,34.32,76685.48,13.0,0.37906,0.00015,27.69832]
[1779238958945,34.32,76689.74,13.0,0.37971,0.00015,27.71437]
[1779238964249,34.32,76689.8,13.0,0.37971,0.00015,27.71457]
[1779238969338,34.32,76690.55,13.0,0.37983,0.00015,27.71736]
[1779238972432,34.32,76696.18,13.0,0.38067,0.00015,27.73819]
[1779238972443,34.32,76696.18,13.0,0.38067,0.00015,27.73819]
[1779238972706,34.32,76696.18,13.0,0.38067,0.00015,27.73819]
[1779238972941,34.32,76696.18,13.0,0.38067,0.00015,27.73819]
[1779238974320,34.32,76688.53,13.0,0.37951,0.00015,27.70947]
[1779238977406,34.32,76686.96,13.0,0.37927,0.00015,27.70355]
[1779238978372,34.32,76686.96,13.0,0.37927,0.00015,27.70355]
[1779238978622,34.32,76686.96,13.0,0.37927,0.00015,27.70355]
[1779238980243,34.32,76682.58,13.0,0.3786,0.00015,27.687]
[1779238980325,34.32,76682.58,13.0,0.3786,0.00015,27.687]
[1779238980485,34.32,76682.58,13.0,0.3786,0.00015,27.687]
[1779238980689,34.32,76682.58,13.0,0.3786,0.00015,27.687]
[1779238980693,34.32,76682.58,13.0,0.3786,0.00015,27.687]
[1779238980754,34.32,76682.58,13.0,0.3786,0.00015,27.687]
[1779238980834,34.32,76682.58,13.0,0.3786,0.00015,27.687]
[1779238981282,34.32,76684.42,13.0,0.37888,0.00015,27.69397]
[1779238981634,34.32,76684.42,13.0,0.37888,0.00015,27.69397]
[1779238981728,34.32,76692.65,13.0,0.38013,0.00015,27.72495]
[1779238983591,34.32,76694.55,13.0,0.38042,0.00015,27.73205]
[1779238989655,34.32,76694.49,13.0,0.38041,0.00015,27.73175]
[1779238993171,34.32,76693.44,13.0,0.38025,0.00015,27.72776]
[1779238993188,34.32,76693.44,13.0,0.38025,0.00015,27.72776]
[1779238993431,34.32,76693.44,13.0,0.38025,0.00015,27.72776]
[1779238994470,34.32,76678.34,13.0,0.37795,0.00015,27.67076]
[1779238995161,34.32,76678.34,13.0,0.37795,0.00015,27.67076]
[1779238995631,34.32,76678.34,13.0,0.37795,0.00015,27.67076]
[1779238996042,34.32,76678.34,13.0,0.37795,0.00015,27.67076]
[1779238996104,34.32,76678.34,13.0,0.37795,0.00015,27.67076]
[1779238996345,34.32,76675.1,13.0,0.37746,0.00015,27.65843]
[1779238997090,34.32,76675.1,13.0,0.37746,0.00015,27.65843]
[1779238997121,34.32,76662.73,13.0,0.37558,0.00015,27.61095]
[1779239001634,34.32,76666.45,13.0,0.37615,0.00015,27.62557]
[1779239003416,34.32,76676.19,13.0,0.37764,0.00015,27.66298]
[1779239008568,34.32,76682.01,13.0,0.37853,0.00015,27.68519]
[1779239013603,34.32,76681.69,13.0,0.37847,0.00015,27.68082]
[1779239018842,34.32,76682.34,13.0,0.37857,0.00015,27.68334]
[1779239018942,34.32,76682.34,13.0,0.37857,0.00015,27.68334]
[1779239024681,34.32,76689.45,13.0,0.37965,0.00015,27.71017]
[1779239026819,34.32,76688.64,13.0,0.37953,0.00015,27.70711]
[1779239026832,34.32,76688.64,13.0,0.37953,0.00015,27.70711]
[1779239026866,34.32,76688.64,13.0,0.37953,0.00015,27.70711]
[1779239027601,34.32,76689.31,13.0,0.37963,0.00015,27.70963]
[1779239028272,34.32,76694.85,13.0,0.38048,0.00015,27.73039]
[1779239028988,34.32,76694.85,13.0,0.38048,0.00015,27.73039]
[1779239029087,34.32,76694.85,13.0,0.38048,0.00015,27.73039]
[1779239029492,34.32,76696.8,13.0,0.38077,0.00015,27.73766]
[1779239029813,34.32,76696.8,13.0,0.38077,0.00015,27.73766]
[1779239030289,34.32,76701.6,13.0,0.38149,0.00015,27.75529]
[1779239033855,34.31,76713.41,13.0,0.38326,0.00015,27.798]
[1779239037396,34.31,76715.01,13.0,0.38349,0.00015,27.80362]
[1779239040262,34.29,76714.44,13.0,0.38335,0.00015,27.80027]
[1779239043138,34.28,76713.58,13.0,0.38316,0.00015,27.79597]
[1779239043140,34.28,76713.58,13.0,0.38316,0.00015,27.79597]
[1779239043930,34.28,76711.68,13.0,0.38287,0.00015,27.78893]
[1779239044211,34.28,76706.85,13.0,0.38213,0.00015,27.77106]
[1779239047282,34.27,76702.48,13.0,0.38144,0.00015,27.75453]
[1779239048266,34.27,76703.2,13.0,0.38154,0.00015,27.75694]
[1779239053884,34.26,76700.67,13.0,0.38113,0.00015,27.74694]
[1779239054530,34.26,76700.67,13.0,0.38113,0.00015,27.74694]
[1779239055480,34.26,76700.35,13.0,0.38108,0.00015,27.74573]
[1779239057278,34.26,76700.32,13.0,0.38107,0.00015,27.74558]
[1779239057328,34.26,76700.32,13.0,0.38107,0.00015,27.74558]
[1779239057359,34.26,76700.32,13.0,0.38107,0.00015,27.74558]
[1779239057440,34.26,76700.32,13.0,0.38107,0.00015,27.74558]
[1779239057712,34.26,76700.32,13.0,0.38107,0.00015,27.74558]
[1779239058112,34.26,76700.32,13.0,0.38107,0.00015,27.74558]
[1779239058933,34.26,76706.15,13.0,0.38196,0.00015,27.76723]
[1779239059731,34.26,76711.39,13.0,0.38276,0.00015,27.78656]
[1779239060616,34.26,76711.35,13.0,0.38276,0.00015,27.78637]
[1779239060998,34.26,76711.35,13.0,0.38276,0.00015,27.78637]
[1779239061944,34.26,76719.38,13.0,0.38398,0.00015,27.81572]
[1779239064325,34.24,76719.48,13.0,0.38394,0.00015,27.8149]
[1779239069688,34.23,76720.33,13.0,0.38401,0.00015,27.81669]
[1779239069878,34.23,76720.33,13.0,0.38401,0.00015,27.81669]
[1779239069969,34.23,76720.33,13.0,0.38401,0.00015,27.81669]
[1779239070000,34.23,76725.49,13.0,0.3848,0.00015,27.83543]
[1779239070673,34.23,76725.49,13.0,0.3848,0.00015,27.83543]
[1779239070707,34.23,76725.49,13.0,0.3848,0.00015,27.83543]
[1779239071096,34.23,76725.49,13.0,0.3848,0.00015,27.83543]
[1779239071771,34.23,76732.39,13.0,0.38584,0.00015,27.85723]
[1779239072536,34.23,76735.22,13.0,0.38628,0.00015,27.86744]
[1779239075512,34.23,76736.03,13.0,0.38641,0.00015,27.8704]
[1779239075976,34.23,76736.03,13.0,0.38641,0.00015,27.8704]
[1779239077110,34.23,76732.14,13.0,0.38581,0.00015,27.85642]
[1779239077965,34.23,76727.02,13.0,0.38503,0.00015,27.83792]
[1779239078053,34.23,76727.02,13.0,0.38503,0.00015,27.83792]
[1779239078091,34.23,76727.02,13.0,0.38503,0.00015,27.83792]
[1779239080092,34.24,76737.05,13.0,0.38661,0.00015,27.87503]
[1779239085127,34.24,76738.41,13.0,0.38682,0.00015,27.88005]
[1779239090162,34.24,76738.03,13.0,0.38677,0.00015,27.87873]
[1779239093531,34.24,76741.53,13.0,0.38731,0.00015,27.89126]
[1779239094130,34.24,76741.53,13.0,0.38731,0.00015,27.89126]
[1779239100232,34.25,76731.36,13.0,0.38578,0.00015,27.85541]
[1779239101953,34.25,76731.9,13.0,0.38587,0.00015,27.8576]
[1779239102328,34.25,76729.22,13.0,0.38546,0.00015,27.84796]
[1779239102930,34.25,76729.22,13.0,0.38546,0.00015,27.84796]
[1779239103746,34.26,76729.22,13.0,0.38546,0.00015,27.84799]
[1779239108098,34.26,76727.22,13.0,0.38516,0.00015,27.84085]
[1779239108386,34.26,76726.22,13.0,0.38501,0.00015,27.8373]
[1779239108437,34.26,76726.22,13.0,0.38501,0.00015,27.8373]
[1779239108572,34.26,76726.22,13.0,0.38501,0.00015,27.8373]
[1779239108775,34.26,76726.22,13.0,0.38501,0.00015,27.8373]
[1779239108907,34.26,76726.22,13.0,0.38501,0.00015,27.8373]
[1779239108963,34.26,76726.22,13.0,0.38501,0.00015,27.8373]
[1779239109009,34.26,76726.39,13.0,0.38504,0.00015,27.83795]
[1779239109925,34.26,76726.39,13.0,0.38504,0.00015,27.83795]
[1779239109985,34.26,76712.14,13.0,0.38285,0.00015,27.78583]
[1779239111310,34.25,76702.62,13.0,0.38138,0.00015,27.75022]
[1779239112773,34.25,76702.62,13.0,0.38138,0.00015,27.75022]
[1779239113922,34.25,76702.26,13.0,0.38132,0.00015,27.74884]
[1779239114538,34.25,76702.0,13.0,0.38128,0.00015,27.74786]
[1779239118192,34.25,76702.28,13.0,0.38132,0.00015,27.74888]
[1779239125995,34.25,76703.18,13.0,0.38146,0.00015,27.75213]
[1779239127397,34.25,76703.06,13.0,0.38144,0.00015,27.75162]
[1779239127475,34.25,76703.06,13.0,0.38144,0.00015,27.75162]
[1779239128328,34.25,76703.06,13.0,0.38144,0.00015,27.75161]
[1779239129847,34.25,76707.34,13.0,0.38209,0.00015,27.76748]
[1779239135478,34.25,76714.99,13.0,0.38323,0.00015,27.7922]
[1779239140515,34.24,76714.12,13.0,0.38309,0.00015,27.78882]
[1779239142444,34.24,76714.37,13.0,0.38313,0.00015,27.7897]
[1779239142612,34.24,76714.37,13.0,0.38313,0.00015,27.7897]
[1779239142819,34.24,76714.37,13.0,0.38313,0.00015,27.7897]
[1779239143539,34.24,76704.16,13.0,0.38156,0.00015,27.75188]
[1779239145162,34.24,76704.16,13.0,0.38156,0.00015,27.75188]
[1779239145662,34.24,76701.56,13.0,0.38117,0.00015,27.74219]
[1779239145814,34.24,76701.56,13.0,0.38117,0.00015,27.74219]
[1779239145829,34.24,76701.56,13.0,0.38117,0.00015,27.74219]
[1779239145910,34.24,76701.56,13.0,0.38117,0.00015,27.74219]
[1779239149720,34.24,76691.74,13.0,0.37967,0.00015,27.70541]
[1779239155624,34.24,76687.3,13.0,0.37899,0.00015,27.68878]
[1779239161027,34.25,76687.66,13.0,0.37905,0.00015,27.69025]
[1779239161041,34.25,76687.66,13.0,0.37905,0.00015,27.69025]
[1779239162339,34.25,76690.29,13.0,0.37946,0.00015,27.70024]
[1779239168716,34.25,76693.84,13.0,0.38,0.00015,27.7137]
[1779239173120,34.25,76694.7,13.0,0.38014,0.00015,27.71696]
[1779239177328,34.25,76700.05,13.0,0.38095,0.00015,27.73699]
[1779239184262,34.25,76706.88,13.0,0.38199,0.00015,27.76229]
[1779239184684,34.25,76706.61,13.0,0.38195,0.00015,27.76127]
[1779239184832,34.25,76706.61,13.0,0.38195,0.00015,27.76127]
[1779239185116,34.25,76706.61,13.0,0.38195,0.00015,27.76127]
[1779239185360,34.25,76701.6,13.0,0.38118,0.00015,27.74262]
[1779239186064,34.25,76701.6,13.0,0.38118,0.00015,27.74262]
[1779239186088,34.25,76685.05,13.0,0.37866,0.00015,27.68038]
[1779239186363,34.25,76685.05,13.0,0.37866,0.00015,27.68038]
[1779239186447,34.25,76685.05,13.0,0.37866,0.00015,27.68038]
[1779239187624,34.25,76677.85,13.0,0.37756,0.00015,27.653]
[1779239187757,34.25,76677.85,13.0,0.37756,0.00015,27.653]
[1779239188052,34.25,76677.85,13.0,0.37756,0.00015,27.653]
[1779239188119,34.25,76670.38,13.0,0.37642,0.00015,27.62439]
[1779239189500,34.25,76668.18,13.0,0.37609,0.00015,27.61597]
[1779239189515,34.25,76668.18,13.0,0.37609,0.00015,27.61597]
[1779239189608,34.25,76668.18,13.0,0.37609,0.00015,27.61597]
[1779239189617,34.25,76668.18,13.0,0.37609,0.00015,27.61597]
[1779239189671,34.25,76668.18,13.0,0.37609,0.00015,27.61597]
[1779239190064,34.25,76668.18,13.0,0.37609,0.00015,27.61597]
[1779239190322,34.25,76668.18,13.0,0.37609,0.00015,27.61597]
[1779239190250,34.25,76655.75,13.0,0.3742,0.00015,27.56777]
[1779239190365,34.25,76655.75,13.0,0.3742,0.00015,27.56777]
[1779239191734,34.25,76651.56,13.0,0.37355,0.00015,27.54816]
[1779239191892,34.25,76651.56,13.0,0.37355,0.00015,27.54816]
[1779239192574,34.25,76651.97,13.0,0.37362,0.00015,27.54985]
[1779239192636,34.25,76651.97,13.0,0.37362,0.00015,27.54985]
[1779239192950,34.25,76651.97,13.0,0.37362,0.00015,27.54985]
[1779239194626,34.25,76653.4,13.0,0.37384,0.00015,27.55562]
[1779239196810,34.25,76654.49,13.0,0.37401,0.00015,27.56005]
[1779239197705,34.25,76654.37,13.0,0.374,0.00015,27.55965]
[1779239199112,34.25,76659.15,13.0,0.37473,0.00015,27.57838]
[1779239199212,34.25,76659.15,13.0,0.37473,0.00015,27.57838]
[1779239199322,34.25,76659.15,13.0,0.37473,0.00015,27.57838]
[1779239199318,34.26,76667.38,13.0,0.37599,0.00015,27.61036]
[1779239199901,34.26,76667.38,13.0,0.37599,0.00015,27.61036]
[1779239199951,34.26,76667.38,13.0,0.37599,0.00015,27.61036]
[1779239205370,34.26,76658.29,13.0,0.37462,0.00015,27.57553]
[1779239205398,34.26,76658.29,13.0,0.37462,0.00015,27.57553]
[1779239205540,34.26,76658.29,13.0,0.37462,0.00015,27.57553]
[1779239205735,34.26,76658.29,13.0,0.37462,0.00015,27.57553]
[1779239206687,34.26,76659.78,13.0,0.37485,0.00015,27.58141]
[1779239208219,34.26,76659.44,13.0,0.3748,0.00015,27.58015]
[1779239208316,34.26,76659.44,13.0,0.3748,0.00015,27.58015]
[1779239208416,34.26,76659.46,13.0,0.37481,0.00015,27.5803]
[1779239214051,34.27,76652.77,13.0,0.37381,0.00015,27.55468]
[1779239219086,34.27,76649.45,13.0,0.37333,0.00015,27.54211]
[1779239220420,34.27,76649.43,13.0,0.37333,0.00015,27.54213]
[1779239226219,34.28,76644.9,13.0,0.37266,0.00015,27.52482]
[1779239226966,34.28,76645.42,13.0,0.37275,0.00015,27.52698]
[1779239229983,34.28,76651.67,13.0,0.37371,0.00015,27.55183]
[1779239232040,34.29,76655.93,13.0,0.37436,0.00015,27.56865]
[1779239235208,34.29,76660.7,13.0,0.3751,0.00015,27.58742]
[1779239237213,34.29,76669.42,13.0,0.37643,0.00015,27.62127]
[1779239238039,34.29,76669.42,13.0,0.37643,0.00015,27.62127]
[1779239238086,34.29,76669.42,13.0,0.37643,0.00015,27.62127]
[1779239238220,34.29,76671.71,13.0,0.37678,0.00015,27.63011]
[1779239241104,34.29,76677.21,13.0,0.37762,0.00015,27.65124]
[1779239242505,34.29,76679.44,13.0,0.37796,0.00015,27.6598]
[1779239242513,34.29,76679.44,13.0,0.37796,0.00015,27.6598]
[1779239246225,34.29,76678.91,13.0,0.37789,0.00015,27.65787]
[1779239246302,34.29,76678.91,13.0,0.37789,0.00015,27.65787]
[1779239246375,34.29,76678.91,13.0,0.37789,0.00015,27.65787]
[1779239246540,34.29,76672.11,13.0,0.37685,0.00015,27.63191]
[1779239247303,34.29,76672.11,13.0,0.37685,0.00015,27.63191]
[1779239253331,34.3,76664.22,13.0,0.37566,0.00015,27.5987]
[1779239258215,34.3,76668.06,13.0,0.37625,0.00015,27.61377]
[1779239263404,34.3,76674.86,13.0,0.3773,0.00015,27.64016]
[1779239268441,34.31,76671.08,13.0,0.37673,0.00015,27.62587]
[1779239269941,34.31,76671.08,13.0,0.37673,0.00015,27.62587]
[1779239269976,34.31,76671.08,13.0,0.37673,0.00015,27.62587]
[1779239274522,34.31,76663.02,13.0,0.37552,0.00015,27.59509]
[1779239274546,34.31,76663.02,13.0,0.37552,0.00015,27.59509]
[1779239281019,34.32,76656.06,13.0,0.37448,0.00015,27.56863]
[1779239284703,34.32,76651.34,13.0,0.37378,0.00015,27.55057]
[1779239284803,34.32,76651.18,13.0,0.37376,0.00015,27.55004]
[1779239290583,34.32,76652.64,13.0,0.374,0.00015,27.55615]
[1779239290632,34.32,76652.64,13.0,0.374,0.00015,27.55615]
[1779239291622,34.33,76652.91,13.0,0.37405,0.00015,27.55728]
[1779239292148,34.33,76661.16,13.0,0.3753,0.00015,27.58943]
[1779239292609,34.33,76669.54,13.0,0.37658,0.00015,27.62179]
[1779239295854,34.33,76669.39,13.0,0.37656,0.00015,27.62128]
[1779239298760,34.33,76663.29,13.0,0.37563,0.00015,27.5979]
[1779239299110,34.33,76663.29,13.0,0.37563,0.00015,27.5979]
[1779239299767,34.33,76663.52,13.0,0.37567,0.00015,27.59884]
[1779239305458,34.33,76664.27,13.0,0.3758,0.00015,27.60198]
[1779239307668,34.33,76672.33,13.0,0.37703,0.00015,27.63307]
[1779239307734,34.33,76675.72,13.0,0.37754,0.00015,27.64604]
[1779239308633,34.33,76675.72,13.0,0.37754,0.00015,27.64604]
[1779239309521,34.33,76682.76,13.0,0.37862,0.00015,27.67282]
[1779239310111,34.33,76682.76,13.0,0.37862,0.00015,27.67282]
[1779239310450,34.33,76682.76,13.0,0.37862,0.00015,27.67282]
[1779239313944,34.33,76692.91,13.0,0.38015,0.00015,27.70782]
[1779239318435,34.33,76692.86,13.0,0.38014,0.00015,27.70761]
[1779239321088,34.33,76697.85,13.0,0.3809,0.00015,27.72621]
[1779239321255,34.33,76697.85,13.0,0.3809,0.00015,27.72621]
[1779239321330,34.33,76697.85,13.0,0.3809,0.00015,27.72621]
[1779239321847,34.33,76699.55,13.0,0.38116,0.00015,27.73252]
[1779239322077,34.33,76699.55,13.0,0.38116,0.00015,27.73252]
[1779239322144,34.33,76699.55,13.0,0.38116,0.00015,27.73252]
[1779239322282,34.33,76699.55,13.0,0.38116,0.00015,27.73252]
[1779239322293,34.33,76699.55,13.0,0.38116,0.00015,27.73252]
[1779239322341,34.33,76702.8,13.0,0.38165,0.00015,27.74456]
[1779239322653,34.33,76702.8,13.0,0.38165,0.00015,27.74456]
[1779239322684,34.33,76702.8,13.0,0.38165,0.00015,27.74456]
[1779239322843,34.33,76712.84,13.0,0.38319,0.00015,27.78164]
[1779239323651,34.33,76712.84,13.0,0.38319,0.00015,27.78164]
[1779239323851,34.33,76721.07,13.0,0.38445,0.00015,27.81173]
[1779239325735,34.34,76721.98,13.0,0.38459,0.00015,27.81507]
[1779239326738,34.34,76726.46,13.0,0.38528,0.00015,27.83132]
[1779239332042,34.34,76725.16,13.0,0.38509,0.00015,27.82676]
[1779239332091,34.34,76733.49,13.0,0.38636,0.00015,27.85676]
[1779239334998,34.34,76738.21,13.0,0.38708,0.00015,27.87363]
[1779239335281,34.34,76738.21,13.0,0.38708,0.00015,27.87363]
[1779239335400,34.34,76738.21,13.0,0.38708,0.00015,27.87363]
[1779239335422,34.34,76738.21,13.0,0.38708,0.00015,27.87363]
[1779239336136,34.34,76738.85,13.0,0.38718,0.00015,27.87591]
[1779239341105,34.34,76743.73,13.0,0.38793,0.00015,27.89317]
[1779239341208,34.34,76743.73,13.0,0.38793,0.00015,27.89317]
[1779239341216,34.34,76743.73,13.0,0.38793,0.00015,27.89317]
[1779239342128,34.34,76743.71,13.0,0.38792,0.00015,27.89309]
[1779239342154,34.34,76743.71,13.0,0.38792,0.00015,27.89309]
[1779239342175,34.34,76743.71,13.0,0.38792,0.00015,27.89309]
[1779239342373,34.34,76743.71,13.0,0.38792,0.00015,27.89309]
[1779239346443,34.34,76748.1,13.0,0.38859,0.00015,27.90854]
[1779239346464,34.34,76748.1,13.0,0.38859,0.00015,27.90854]
[1779239346489,34.34,76748.1,13.0,0.38859,0.00015,27.90854]
[1779239346510,34.34,76748.1,13.0,0.38859,0.00015,27.90854]
[1779239346733,34.34,76749.76,13.0,0.38885,0.00015,27.91437]
[1779239346864,34.34,76749.76,13.0,0.38885,0.00015,27.91437]
[1779239346934,34.34,76749.76,13.0,0.38885,0.00015,27.91437]
[1779239347036,34.34,76749.76,13.0,0.38885,0.00015,27.91437]
[1779239347114,34.34,76761.45,13.0,0.39064,0.00015,27.95516]
[1779239347562,34.34,76761.45,13.0,0.39064,0.00015,27.95516]
[1779239347583,34.34,76761.45,13.0,0.39064,0.00015,27.95516]
[1779239347761,34.34,76761.45,13.0,0.39064,0.00015,27.95516]
[1779239347794,34.34,76761.45,13.0,0.39064,0.00015,27.95516]
[1779239347846,34.34,76761.45,13.0,0.39064,0.00015,27.95516]
[1779239348038,34.34,76761.45,13.0,0.39064,0.00015,27.95516]
[1779239348093,34.34,76761.45,13.0,0.39064,0.00015,27.95516]
[1779239348167,34.34,76761.45,13.0,0.39064,0.00015,27.95516]
[1779239348277,34.34,76761.45,13.0,0.39064,0.00015,27.95516]
[1779239348333,34.34,76761.45,13.0,0.39064,0.00015,27.95516]
[1779239348431,34.34,76761.45,13.0,0.39064,0.00015,27.95516]
[1779239348470,34.34,76772.08,13.0,0.39227,0.00015,27.99185]
[1779239348604,34.34,76772.08,13.0,0.39227,0.00015,27.99185]
[1779239348779,34.34,76772.08,13.0,0.39227,0.00015,27.99185]
[1779239349027,34.34,76772.08,13.0,0.39227,0.00015,27.99185]
[1779239349102,34.34,76772.08,13.0,0.39227,0.00015,27.99185]
[1779239349126,34.34,76772.08,13.0,0.39227,0.00015,27.99185]
[1779239349339,34.34,76772.08,13.0,0.39227,0.00015,27.99185]
[1779239349431,34.34,76772.08,13.0,0.39227,0.00015,27.99185]
[1779239350808,34.34,76767.27,13.0,0.39154,0.00015,27.97539]
[1779239351140,34.34,76767.27,13.0,0.39154,0.00015,27.97539]
[1779239352657,34.34,76764.7,13.0,0.39115,0.00015,27.9666]
[1779239353627,34.34,76769.43,13.0,0.39188,0.00015,27.98294]
[1779239355462,34.34,76774.39,13.0,0.39264,0.00015,27.99996]
[1779239357036,34.34,76775.41,13.0,0.3928,0.00015,28.00348]
[1779239362135,34.34,76773.55,13.0,0.39252,0.00015,27.99727]
[1779239367171,34.34,76769.92,13.0,0.39197,0.00015,27.98497]
[1779239369266,34.34,76768.84,13.0,0.39181,0.00015,27.98129]
[1779239369839,34.35,76771.33,13.0,0.39219,0.00015,27.98987]
[1779239372346,34.35,76774.97,13.0,0.39274,0.00015,27.99917]
[1779239375226,34.35,76767.24,13.0,0.39156,0.00015,27.97279]
[1779239375664,34.35,76767.24,13.0,0.39156,0.00015,27.97279]
[1779239375737,34.35,76767.24,13.0,0.39156,0.00015,27.97279]
[1779239376473,34.35,76767.24,13.0,0.39156,0.00015,27.97279]
[1779239376234,34.35,76760.15,13.0,0.39047,0.00015,27.94832]
[1779239381269,34.35,76754.97,13.0,0.38969,0.00015,27.93052]
[1779239386253,34.35,76754.42,13.0,0.38961,0.00015,27.92879]
[1779239391196,34.36,76759.81,13.0,0.39045,0.00015,27.94778]
[1779239395367,34.36,76768.62,13.0,0.39181,0.00015,27.97834]
[1779239400488,34.36,76772.49,13.0,0.39241,0.00015,27.99166]
[1779239403340,34.36,76772.08,13.0,0.39235,0.00015,27.99029]
[1779239405805,34.36,76771.61,13.0,0.39228,0.00015,27.98872]
[1779239407889,34.36,76775.75,13.0,0.39291,0.00015,28.00288]
[1779239408462,34.36,76780.53,13.0,0.39365,0.00015,28.01911]
[1779239410198,34.36,76780.85,13.0,0.3937,0.00015,28.02021]
[1779239415278,34.36,76783.83,13.0,0.39416,0.00015,28.03032]
[1779239415335,34.36,76783.83,13.0,0.39416,0.00015,28.03032]
[1779239416119,34.36,76779.19,13.0,0.39344,0.00015,28.01464]
[1779239416134,34.36,76779.19,13.0,0.39344,0.00015,28.01464]
[1779239417194,34.36,76772.77,13.0,0.39246,0.00015,27.99279]
[1779239417359,34.36,76772.77,13.0,0.39246,0.00015,27.99279]
[1779239418564,34.36,76776.28,13.0,0.393,0.00015,28.00477]
[1779239418535,34.36,76785.87,13.0,0.39447,0.00015,28.03724]
[1779239418751,34.36,76785.87,13.0,0.39447,0.00015,28.03724]
[1779239419098,34.36,76785.87,13.0,0.39447,0.00015,28.03724]
[1779239419122,34.36,76785.87,13.0,0.39447,0.00015,28.03724]
[1779239419542,34.36,76794.21,13.0,0.39576,0.00015,28.06517]
[1779239419653,34.36,76794.21,13.0,0.39576,0.00015,28.06517]
[1779239419978,34.36,76794.21,13.0,0.39576,0.00015,28.06517]
[1779239420028,34.36,76794.21,13.0,0.39576,0.00015,28.06517]
[1779239420170,34.36,76794.21,13.0,0.39576,0.00015,28.06517]
[1779239420330,34.36,76794.21,13.0,0.39576,0.00015,28.06517]
[1779239420348,34.36,76794.21,13.0,0.39576,0.00015,28.06517]
[1779239420503,34.36,76794.21,13.0,0.39576,0.00015,28.06517]
[1779239420549,34.36,76809.22,13.0,0.39807,0.00015,28.11468]
[1779239420623,34.36,76809.22,13.0,0.39807,0.00015,28.11468]
[1779239420643,34.36,76809.22,13.0,0.39807,0.00015,28.11468]
[1779239420744,34.36,76809.22,13.0,0.39807,0.00015,28.11468]
[1779239420828,34.36,76809.22,13.0,0.39807,0.00015,28.11468]
[1779239420829,34.36,76809.22,13.0,0.39807,0.00015,28.11468]
[1779239421103,34.36,76809.22,13.0,0.39807,0.00015,28.11468]
[1779239421556,34.36,76816.96,13.0,0.39926,0.00015,28.13982]
[1779239423570,34.36,76816.65,13.0,0.39921,0.00015,28.13873]
[1779239423659,34.36,76816.65,13.0,0.39921,0.00015,28.13873]
[1779239424578,34.36,76816.54,13.0,0.39919,0.00015,28.13832]
[1779239424844,34.36,76816.54,13.0,0.39919,0.00015,28.13832]
[1779239424966,34.36,76816.54,13.0,0.39919,0.00015,28.13832]
[1779239425426,34.36,76816.54,13.0,0.39919,0.00015,28.13832]
[1779239425438,34.36,76816.54,13.0,0.39919,0.00015,28.13832]
[1779239425984,34.36,76809.47,13.0,0.3981,0.00015,28.11537]
[1779239426474,34.36,76809.47,13.0,0.3981,0.00015,28.11537]
[1779239426592,34.36,76805.65,13.0,0.39751,0.00015,28.10289]
[1779239427303,34.36,76805.65,13.0,0.39751,0.00015,28.10289]
[1779239427335,34.36,76805.65,13.0,0.39751,0.00015,28.10289]
[1779239427389,34.36,76805.65,13.0,0.39751,0.00015,28.10289]
[1779239429385,34.36,76800.05,13.0,0.39665,0.00015,28.08441]
[1779239429485,34.36,76800.05,13.0,0.39665,0.00015,28.08441]
[1779239432542,34.36,76797.19,13.0,0.39621,0.00015,28.07487]
[1779239435383,34.36,76793.06,13.0,0.39556,0.00015,28.05789]
[1779239435979,34.36,76793.86,13.0,0.39568,0.00015,28.06054]
[1779239436035,34.36,76786.41,13.0,0.39453,0.00015,28.0356]
[1779239438281,34.36,76785.54,13.0,0.3944,0.00015,28.03267]
[1779239441307,34.36,76781.81,13.0,0.39383,0.00015,28.02012]
[1779239446731,34.36,76777.96,13.0,0.39324,0.00015,28.00721]
[1779239451767,34.36,76776.92,13.0,0.39309,0.00015,28.0038]
[1779239453597,34.36,76776.92,13.0,0.39309,0.00015,28.0038]
[1779239453865,34.36,76776.85,13.0,0.39308,0.00015,28.00358]
[1779239455378,34.36,76777.96,13.0,0.39325,0.00015,28.00738]
[1779239457837,34.37,76777.21,13.0,0.39314,0.00015,28.00491]
[1779239463462,34.37,76777.02,13.0,0.39312,0.00015,28.00439]
[1779239467013,34.37,76774.45,13.0,0.39273,0.00015,27.99575]
[1779239467061,34.37,76774.45,13.0,0.39273,0.00015,27.99575]
[1779239467228,34.37,76774.45,13.0,0.39273,0.00015,27.99575]
[1779239467418,34.37,76774.45,13.0,0.39273,0.00015,27.99575]
[1779239467428,34.37,76774.45,13.0,0.39273,0.00015,27.99575]
[1779239467896,34.37,76773.79,13.0,0.39263,0.00015,27.99353]
[1779239467914,34.37,76764.58,13.0,0.39121,0.00015,27.96197]
[1779239468645,34.37,76764.58,13.0,0.39121,0.00015,27.96197]
[1779239469583,34.37,76754.85,13.0,0.38972,0.00015,27.92826]
[1779239470320,34.37,76754.85,13.0,0.38972,0.00015,27.92826]
[1779239470371,34.37,76752.94,13.0,0.38944,0.00015,27.92166]
[1779239471264,34.37,76752.94,13.0,0.38944,0.00015,27.92166]
[1779239471363,34.37,76752.94,13.0,0.38944,0.00015,27.92166]
[1779239472172,34.37,76752.24,13.0,0.38933,0.00015,27.91926]
[1779239477953,34.38,76756.22,13.0,0.38996,0.00015,27.93353]
[1779239479467,34.38,76756.22,13.0,0.38996,0.00015,27.93353]
[1779239480060,34.38,76755.89,13.0,0.38991,0.00015,27.93243]
[1779239486013,34.38,76760.38,13.0,0.39062,0.00015,27.94838]
[1779239491047,34.39,76760.96,13.0,0.3907,0.00015,27.94739]
[1779239493911,34.39,76757.77,13.0,0.39022,0.00015,27.93641]
[1779239499287,34.39,76752.65,13.0,0.38945,0.00015,27.91885]
[1779239502793,34.4,76749.61,13.0,0.38899,0.00015,27.90846]
[1779239503817,34.4,76750.28,13.0,0.3891,0.00015,27.91088]
[1779239504416,34.4,76750.28,13.0,0.3891,0.00015,27.91088]
[1779239505214,34.4,76750.11,13.0,0.38908,0.00015,27.91035]
[1779239506456,34.4,76751.55,13.0,0.3893,0.00015,27.91546]
[1779239506509,34.4,76751.55,13.0,0.3893,0.00015,27.91546]
[1779239509540,34.4,76758.01,13.0,0.3903,0.00015,27.93815]
[1779239513956,34.4,76760.11,13.0,0.39063,0.00015,27.94565]
[1779239513969,34.4,76760.11,13.0,0.39063,0.00015,27.94565]
[1779239513980,34.4,76760.11,13.0,0.39063,0.00015,27.94565]
[1779239514208,34.4,76767.05,13.0,0.3917,0.00015,27.96962]
[1779239519244,34.41,76769.65,13.0,0.39211,0.00015,27.97872]
[1779239524404,34.41,76772.19,13.0,0.3925,0.00015,27.98754]
[1779239525929,34.41,76776.98,13.0,0.39324,0.00015,28.00389]
[1779239529521,34.41,76785.36,13.0,0.39453,0.00015,28.0322]
[1779239529547,34.41,76785.36,13.0,0.39453,0.00015,28.0322]
[1779239529668,34.41,76785.36,13.0,0.39453,0.00015,28.0322]
[1779239532247,34.41,76788.86,13.0,0.39507,0.00015,28.04392]
[1779239537381,34.41,76794.92,13.0,0.39599,0.00015,28.06404]
[1779239542417,34.41,76795.49,13.0,0.39608,0.00015,28.06583]
[1779239547453,34.41,76798.31,13.0,0.3965,0.00015,28.07507]
[1779239548668,34.41,76798.31,13.0,0.3965,0.00015,28.07507]
[1779239552327,34.4,76798.88,13.0,0.39658,0.00015,28.07366]
[1779239552443,34.4,76798.88,13.0,0.39658,0.00015,28.07366]
[1779239552594,34.4,76798.88,13.0,0.39658,0.00015,28.07366]
[1779239552629,34.4,76798.88,13.0,0.39658,0.00015,28.07366]
[1779239556522,34.4,76786.36,13.0,0.39465,0.00015,28.03193]
[1779239557486,34.4,76786.36,13.0,0.39465,0.00015,28.03193]
[1779239557641,34.4,76786.36,13.0,0.39465,0.00015,28.03193]
[1779239566596,34.4,76786.26,13.0,0.39463,0.00015,28.03159]
[1779239571632,34.4,76783.18,13.0,0.39416,0.00015,28.02127]
[1779239576667,34.4,76786.0,13.0,0.3946,0.00015,28.03077]
[1779239580864,34.4,76786.19,13.0,0.39462,0.00015,28.03141]
[1779239581600,34.4,76786.19,13.0,0.39462,0.00015,28.03141]
[1779239582025,34.4,76792.26,13.0,0.39556,0.00015,28.05171]
[1779239587744,34.4,76795.13,13.0,0.396,0.00015,28.06119]
[1779239588229,34.4,76795.13,13.0,0.396,0.00015,28.06119]
[1779239592664,34.4,76796.41,13.0,0.39619,0.00015,28.06537]
[1779239593826,34.4,76796.73,13.0,0.39624,0.00015,28.06642]
[1779239599828,34.4,76787.52,13.0,0.39482,0.00015,28.0356]
[1779239605870,34.4,76786.85,13.0,0.39471,0.00015,28.03335]
[1779239610905,34.4,76786.67,13.0,0.39468,0.00015,28.03276]
[1779239615940,34.4,76785.72,13.0,0.39453,0.00015,28.02638]
[1779239621041,34.4,76787.65,13.0,0.39482,0.00015,28.03287]
[1779239623601,34.4,76786.9,13.0,0.39471,0.00015,28.03036]
[1779239624151,34.4,76786.8,13.0,0.39469,0.00015,28.03003]
[1779239625785,34.4,76786.9,13.0,0.39471,0.00015,28.03036]
[1779239627074,34.4,76787.88,13.0,0.39486,0.00015,28.03365]
[1779239627657,34.4,76787.88,13.0,0.39486,0.00015,28.03365]
[1779239629033,34.4,76797.19,13.0,0.39629,0.00015,28.06465]
[1779239632247,34.4,76798.76,13.0,0.39653,0.00015,28.06981]
[1779239632258,34.4,76798.76,13.0,0.39653,0.00015,28.06981]
[1779239632265,34.4,76798.76,13.0,0.39653,0.00015,28.06981]
[1779239633449,34.4,76799.26,13.0,0.39661,0.00015,28.07144]
[1779239633522,34.4,76799.26,13.0,0.39661,0.00015,28.07144]
[1779239633549,34.4,76799.26,13.0,0.39661,0.00015,28.07144]
[1779239633554,34.4,76799.26,13.0,0.39661,0.00015,28.07144]
[1779239633588,34.4,76799.26,13.0,0.39661,0.00015,28.07144]
[1779239633691,34.4,76799.26,13.0,0.39661,0.00015,28.07144]
[1779239633736,34.4,76799.26,13.0,0.39661,0.00015,28.07144]
[1779239633757,34.4,76799.26,13.0,0.39661,0.00015,28.07144]
[1779239633803,34.4,76799.26,13.0,0.39661,0.00015,28.07144]
[1779239633719,34.4,76803.36,13.0,0.39724,0.00015,28.08493]
[1779239633872,34.4,76803.36,13.0,0.39724,0.00015,28.08493]
[1779239633909,34.4,76803.36,13.0,0.39724,0.00015,28.08493]
[1779239634021,34.4,76803.36,13.0,0.39724,0.00015,28.08493]
[1779239634068,34.4,76813.47,13.0,0.3988,0.00015,28.11799]
[1779239635725,34.4,76813.47,13.0,0.3988,0.00015,28.11799]
[1779239635754,34.4,76819.55,13.0,0.39974,0.00015,28.13768]
[1779239637696,34.4,76820.29,13.0,0.39985,0.00015,28.14]
[1779239637776,34.4,76820.33,13.0,0.39985,0.00015,28.14008]
[1779239643581,34.4,76822.07,13.0,0.40013,0.00015,28.14578]
[1779239643642,34.4,76822.07,13.0,0.40013,0.00015,28.14578]
[1779239643647,34.4,76822.07,13.0,0.40013,0.00015,28.14578]
[1779239643745,34.4,76822.07,13.0,0.40013,0.00015,28.14578]
[1779239645147,34.4,76835.33,13.0,0.40217,0.00015,28.188]
[1779239646760,34.4,76835.33,13.0,0.40217,0.00015,28.188]
[1779239647326,34.4,76838.72,13.0,0.4027,0.00015,28.19867]
[1779239647886,34.4,76839.42,13.0,0.4028,0.00015,28.20085]
[1779239648367,34.4,76839.42,13.0,0.4028,0.00015,28.20085]
[1779239648392,34.4,76839.42,13.0,0.4028,0.00015,28.20085]
[1779239648919,34.4,76844.8,13.0,0.40363,0.00015,28.21765]
[1779239652054,34.4,76848.48,13.0,0.40421,0.00015,28.22921]
[1779239652190,34.4,76848.48,13.0,0.40421,0.00015,28.22921]
[1779239652203,34.4,76848.48,13.0,0.40421,0.00015,28.22921]
[1779239652334,34.4,76848.48,13.0,0.40421,0.00015,28.22921]
[1779239652751,34.4,76848.48,13.0,0.40421,0.00015,28.22921]
[1779239652943,34.41,76847.24,13.0,0.40402,0.00015,28.2254]
[1779239653214,34.41,76847.24,13.0,0.40402,0.00015,28.2254]
[1779239653247,34.41,76847.24,13.0,0.40402,0.00015,28.2254]
[1779239653329,34.41,76847.24,13.0,0.40402,0.00015,28.2254]
[1779239653681,34.4,76826.03,13.0,0.40075,0.00015,28.15864]
[1779239654210,34.41,76820.46,13.0,0.39989,0.00015,28.14082]
[1779239654946,34.41,76820.46,13.0,0.39989,0.00015,28.14082]
[1779239656785,34.41,76818.96,13.0,0.39966,0.00015,28.13602]
[1779239657614,34.41,76818.5,13.0,0.39959,0.00015,28.13456]
[1779239661677,34.41,76817.33,13.0,0.39941,0.00015,28.1309]
[1779239662065,34.41,76817.58,13.0,0.39945,0.00015,28.13173]
[1779239662081,34.41,76817.58,13.0,0.39945,0.00015,28.13173]
[1779239662089,34.41,76817.58,13.0,0.39945,0.00015,28.13173]
[1779239662678,34.41,76817.58,13.0,0.39945,0.00015,28.13173]
[1779239663062,34.41,76815.98,13.0,0.39921,0.00015,28.1266]
[1779239663762,34.41,76815.98,13.0,0.39921,0.00015,28.1266]
[1779239664055,34.41,76813.89,13.0,0.39889,0.00015,28.11987]
[1779239665122,34.41,76814.22,13.0,0.39894,0.00015,28.12097]
[1779239666901,34.41,76813.73,13.0,0.39887,0.00015,28.11946]
[1779239667392,34.41,76813.73,13.0,0.39887,0.00015,28.11946]
[1779239667569,34.41,76813.73,13.0,0.39887,0.00015,28.11946]
[1779239669367,34.41,76811.05,13.0,0.39846,0.00015,28.11083]
[1779239669557,34.41,76811.05,13.0,0.39846,0.00015,28.11083]
[1779239669765,34.41,76811.05,13.0,0.39846,0.00015,28.11083]
[1779239669862,34.41,76810.55,13.0,0.39839,0.00015,28.10925]
[1779239670064,34.41,76810.55,13.0,0.39839,0.00015,28.10925]
[1779239670427,34.41,76810.55,13.0,0.39839,0.00015,28.10925]
[1779239670427,34.41,76810.55,13.0,0.39839,0.00015,28.10925]
[1779239670528,34.41,76810.94,13.0,0.39845,0.00015,28.11052]
[1779239672303,34.41,76812.14,13.0,0.39862,0.00015,28.11127]
[1779239673439,34.41,76812.49,13.0,0.39868,0.00015,28.11245]
[1779239679367,34.42,76812.81,13.0,0.39874,0.00015,28.11373]
[1779239685454,34.42,76810.71,13.0,0.39843,0.00015,28.10718]
[1779239690489,34.43,76814.86,13.0,0.39908,0.00015,28.12082]
[1779239695524,34.43,76811.58,13.0,0.39859,0.00015,28.11037]
[1779239696677,34.43,76811.58,13.0,0.39859,0.00015,28.11037]
[1779239698412,34.43,76808.21,13.0,0.39807,0.00015,28.09949]
[1779239698542,34.43,76808.21,13.0,0.39807,0.00015,28.09949]
[1779239699352,34.43,76806.96,13.0,0.39788,0.00015,28.09546]
[1779239699951,34.43,76806.44,13.0,0.3978,0.00015,28.09381]
[1779239700163,34.43,76806.44,13.0,0.3978,0.00015,28.09381]
[1779239700559,34.43,76804.99,13.0,0.39758,0.00015,28.08911]
[1779239701679,34.43,76804.99,13.0,0.39758,0.00015,28.08911]
[1779239701693,34.43,76804.99,13.0,0.39758,0.00015,28.08911]
[1779239701696,34.43,76804.99,13.0,0.39758,0.00015,28.08911]
[1779239702553,34.43,76802.71,13.0,0.39723,0.00015,28.08161]
[1779239704532,34.43,76798.05,13.0,0.39651,0.00015,28.06621]
[1779239704774,34.43,76798.05,13.0,0.39651,0.00015,28.06621]
[1779239706513,34.43,76799.54,13.0,0.39674,0.00015,28.07109]
[1779239706648,34.43,76799.54,13.0,0.39674,0.00015,28.07109]
[1779239707470,34.43,76798.0,13.0,0.3965,0.00015,28.06599]
[1779239707876,34.43,76798.0,13.0,0.3965,0.00015,28.06599]
[1779239708076,34.43,76800.74,13.0,0.39692,0.00015,28.07501]
[1779239708215,34.43,76800.74,13.0,0.39692,0.00015,28.07501]
[1779239708465,34.43,76800.74,13.0,0.39692,0.00015,28.07501]
[1779239708644,34.43,76800.74,13.0,0.39692,0.00015,28.07501]
[1779239708903,34.43,76800.74,13.0,0.39692,0.00015,28.07501]
[1779239708706,34.43,76786.6,13.0,0.39475,0.00015,28.02802]
[1779239708912,34.43,76786.6,13.0,0.39475,0.00015,28.02802]
[1779239709210,34.43,76786.6,13.0,0.39475,0.00015,28.02802]
[1779239710920,34.43,76779.98,13.0,0.39373,0.00015,28.00577]
[1779239719692,34.43,76780.25,13.0,0.39378,0.00015,28.00681]
[1779239723015,34.43,76779.95,13.0,0.39374,0.00015,28.00583]
[1779239728760,34.43,76781.33,13.0,0.39395,0.00015,28.01055]
[1779239730345,34.43,76780.39,13.0,0.39381,0.00015,28.00739]
[1779239730418,34.43,76780.39,13.0,0.39381,0.00015,28.00739]
[1779239731003,34.43,76777.67,13.0,0.39339,0.00015,27.99821]
[1779239736355,34.44,76772.17,13.0,0.39254,0.00015,27.97642]
[1779239736695,34.44,76772.17,13.0,0.39254,0.00015,27.97642]
[1779239738447,34.44,76765.54,13.0,0.39153,0.00015,27.95379]
[1779239739291,34.44,76764.25,13.0,0.39133,0.00015,27.9494]
[1779239742165,34.44,76764.71,13.0,0.39141,0.00015,27.9511]
[1779239746888,34.44,76776.28,13.0,0.39319,0.00015,27.99078]
[1779239749906,34.44,76777.76,13.0,0.39342,0.00015,27.99584]
[1779239750047,34.44,76778.18,13.0,0.39348,0.00015,27.99727]
[1779239755955,34.44,76778.48,13.0,0.39353,0.00015,27.99832]
[1779239757967,34.44,76769.28,13.0,0.39212,0.00015,27.96705]
[1779239759325,34.44,76769.28,13.0,0.39212,0.00015,27.96705]
[1779239760960,34.44,76768.53,13.0,0.39201,0.00015,27.96454]
[1779239763991,34.44,76768.06,13.0,0.39194,0.00015,27.96303]
[1779239770051,34.45,76767.83,13.0,0.39192,0.00015,27.96246]
[1779239775087,34.45,76766.97,13.0,0.39179,0.00015,27.95968]
[1779239779679,34.45,76762.87,13.0,0.39117,0.00015,27.94574]
[1779239786164,34.46,76765.87,13.0,0.39165,0.00015,27.95638]
[1779239788827,34.46,76767.89,13.0,0.39196,0.00015,27.96333]
[1779239794220,34.46,76769.87,13.0,0.39226,0.00015,27.96708]
[1779239799255,34.46,76771.21,13.0,0.39247,0.00015,27.97177]
[1779239801199,34.46,76771.59,13.0,0.39253,0.00015,27.97309]
[1779239806270,34.46,76774.82,13.0,0.39303,0.00015,27.98414]
[1779239811340,34.47,76766.84,13.0,0.39181,0.00015,27.95706]
[1779239816840,34.47,76766.35,13.0,0.39174,0.00015,27.95551]
[1779239822416,34.47,76765.4,13.0,0.39161,0.00015,27.95248]
[1779239823103,34.47,76765.4,13.0,0.39161,0.00015,27.95248]
[1779239824789,34.47,76763.7,13.0,0.39135,0.00015,27.94667]
[1779239827116,34.47,76758.08,13.0,0.3905,0.00015,27.92741]
[1779239827132,34.47,76758.08,13.0,0.3905,0.00015,27.92741]
[1779239827534,34.47,76758.08,13.0,0.3905,0.00015,27.92741]
[1779239827923,34.47,76758.08,13.0,0.3905,0.00015,27.92741]
[1779239829294,34.47,76753.09,13.0,0.38974,0.00015,27.91021]
[1779239834323,34.48,76756.08,13.0,0.39021,0.00015,27.92088]
[1779239837573,34.48,76752.05,13.0,0.3896,0.00015,27.90704]
[1779239843564,34.49,76754.5,13.0,0.39,0.00015,27.91597]
[1779239848599,34.49,76753.27,13.0,0.38982,0.00015,27.91197]
[1779239853635,34.49,76752.31,13.0,0.38968,0.00015,27.9057]
[1779239858670,34.5,76752.03,13.0,0.38965,0.00015,27.905]
[1779239862299,34.5,76752.3,13.0,0.3897,0.00015,27.9061]
[1779239862313,34.5,76752.3,13.0,0.3897,0.00015,27.9061]
[1779239867925,34.5,76746.48,13.0,0.38882,0.00015,27.88604]
[1779239869782,34.51,76748.33,13.0,0.38911,0.00015,27.89271]
[1779239875096,34.51,76754.5,13.0,0.39007,0.00015,27.91444]
[1779239875378,34.51,76754.46,13.0,0.39006,0.00015,27.91435]
[1779239875399,34.51,76754.46,13.0,0.39006,0.00015,27.91435]
[1779239875748,34.51,76754.46,13.0,0.39006,0.00015,27.91435]
[1779239876796,34.51,76769.71,13.0,0.3924,0.00015,27.96684]
[1779239881831,34.51,76773.71,13.0,0.39301,0.00015,27.98047]
[1779239886866,34.51,76767.83,13.0,0.39212,0.00015,27.96054]
[1779239891901,34.52,76770.61,13.0,0.39255,0.00015,27.97009]
[1779239892627,34.52,76770.61,13.0,0.39255,0.00015,27.97009]
[1779239892916,34.52,76770.61,13.0,0.39255,0.00015,27.97009]
[1779239895929,34.52,76782.59,13.0,0.39438,0.00015,28.01055]
[1779239900964,34.51,76780.31,13.0,0.39403,0.00015,28.00286]
[1779239903985,34.51,76772.31,13.0,0.39281,0.00015,27.97583]
[1779239909023,34.52,76772.28,13.0,0.3928,0.00015,27.97578]
[1779239910390,34.52,76770.8,13.0,0.39258,0.00015,27.97076]
[1779239911268,34.52,76770.04,13.0,0.39245,0.00015,27.96498]
[1779239914271,34.52,76780.97,13.0,0.39412,0.00015,28.00196]
[1779239914318,34.52,76780.97,13.0,0.39412,0.00015,28.00196]
[1779239915020,34.52,76780.97,13.0,0.39412,0.00015,28.00196]
[1779239917834,34.52,76789.58,13.0,0.39544,0.00015,28.03069]
[1779239923122,34.51,76786.88,13.0,0.39502,0.00015,28.02158]
[1779239928158,34.51,76777.38,13.0,0.39356,0.00015,27.98965]
[1779239933193,34.51,76777.59,13.0,0.3936,0.00015,27.99037]
[1779239938227,34.51,76778.47,13.0,0.39373,0.00015,27.99335]
[1779239943263,34.51,76780.44,13.0,0.39403,0.00015,27.99998]
[1779239944941,34.51,76780.44,13.0,0.39403,0.00015,27.99998]
[1779239950312,34.51,76778.27,13.0,0.3937,0.00015,27.99268]
[1779239955348,34.51,76778.43,13.0,0.39373,0.00015,27.99322]
[1779239957652,34.51,76779.43,13.0,0.39388,0.00015,27.99659]
[1779239961636,34.51,76788.36,13.0,0.39525,0.00015,28.02646]
[1779239961985,34.51,76788.36,13.0,0.39525,0.00015,28.02646]
[1779239962187,34.51,76790.19,13.0,0.39553,0.00015,28.03253]
[1779239967432,34.51,76792.64,13.0,0.39589,0.00015,28.04051]
[1779239968306,34.51,76792.64,13.0,0.39589,0.00015,28.04051]
[1779239971368,34.51,76792.64,13.0,0.39589,0.00015,28.04043]
[1779239974454,34.51,76790.29,13.0,0.39551,0.00015,28.02935]
[1779239974546,34.51,76790.29,13.0,0.39551,0.00015,28.02935]
[1779239975553,34.51,76790.03,13.0,0.39547,0.00015,28.02846]
[1779239977905,34.51,76794.26,13.0,0.39612,0.00015,28.04244]
[1779239978464,34.51,76794.16,13.0,0.3961,0.00015,28.04208]
[1779239979050,34.51,76794.16,13.0,0.3961,0.00015,28.04208]
[1779239981150,34.51,76797.17,13.0,0.39656,0.00015,28.05195]
[1779239981329,34.5,76797.11,13.0,0.39655,0.00015,28.05172]
[1779239982070,34.5,76797.11,13.0,0.39655,0.00015,28.05172]
[1779239982075,34.5,76797.11,13.0,0.39655,0.00015,28.05172]
[1779239982132,34.5,76797.11,13.0,0.39655,0.00015,28.05172]
[1779239982217,34.5,76797.11,13.0,0.39655,0.00015,28.05169]
[1779239982337,34.5,76797.11,13.0,0.39655,0.00015,28.05169]
[1779239982541,34.5,76803.27,13.0,0.39749,0.00015,28.07187]
[1779239987577,34.51,76808.1,13.0,0.39824,0.00015,28.08778]
[1779239990051,34.51,76808.33,13.0,0.39828,0.00015,28.08856]
[1779239990152,34.51,76807.58,13.0,0.39817,0.00015,28.08615]
[1779239992279,34.51,76808.76,13.0,0.39835,0.00015,28.08999]
[1779239992612,34.51,76809.34,13.0,0.39844,0.00015,28.09188]
[1779239996727,34.51,76811.66,13.0,0.3988,0.00015,28.09948]
[1779239997772,34.51,76813.69,13.0,0.39911,0.00015,28.10606]
[1779239997794,34.51,76813.69,13.0,0.39911,0.00015,28.10606]
[1779240001259,34.51,76819.34,13.0,0.39998,0.00015,28.12427]
[1779240003810,34.51,76824.38,13.0,0.40076,0.00015,28.14037]
[1779240005200,34.51,76824.63,13.0,0.4008,0.00015,28.14116]
[1779240005316,34.51,76822.88,13.0,0.40053,0.00015,28.13559]
[1779240006052,34.51,76822.88,13.0,0.40053,0.00015,28.13559]
[1779240011950,34.51,76824.14,13.0,0.40072,0.00015,28.1396]
[1779240012232,34.51,76824.14,13.0,0.40072,0.00015,28.1396]
[1779240013681,34.51,76820.81,13.0,0.40021,0.00015,28.12898]
[1779240015011,34.51,76815.79,13.0,0.39944,0.00015,28.11289]
[1779240017575,34.51,76814.87,13.0,0.3993,0.00015,28.10998]
[1779240017583,34.51,76814.87,13.0,0.3993,0.00015,28.10998]
[1779240022444,34.51,76811.76,13.0,0.39883,0.00015,28.10006]
[1779240023726,34.51,76813.13,13.0,0.39904,0.00015,28.10451]
[1779240029061,34.52,76819.7,13.0,0.40005,0.00015,28.12572]
[1779240030794,34.52,76824.39,13.0,0.40078,0.00015,28.1407]
[1779240031201,34.52,76824.39,13.0,0.40078,0.00015,28.1407]
[1779240031816,34.52,76824.11,13.0,0.40073,0.00015,28.13982]
[1779240032095,34.52,76824.11,13.0,0.40073,0.00015,28.13982]
[1779240033971,34.52,76824.18,13.0,0.40073,0.00015,28.13685]
[1779240035491,34.52,76829.76,13.0,0.40159,0.00015,28.15455]
[1779240040750,34.52,76823.86,13.0,0.40068,0.00015,28.13584]
[1779240041683,34.52,76821.48,13.0,0.40032,0.00015,28.12825]
[1779240043594,34.52,76819.67,13.0,0.40004,0.00015,28.12249]
[1779240049012,34.52,76819.58,13.0,0.40003,0.00015,28.12228]
[1779240055055,34.52,76820.15,13.0,0.40012,0.00015,28.12418]
[1779240058886,34.52,76816.01,13.0,0.39949,0.00015,28.11095]
[1779240059714,34.52,76814.13,13.0,0.3992,0.00015,28.10492]
[1779240065125,34.52,76812.23,13.0,0.39892,0.00015,28.09895]
[1779240070160,34.52,76813.41,13.0,0.39911,0.00015,28.1029]
[1779240075196,34.53,76814.47,13.0,0.39928,0.00015,28.10644]
[1779240078024,34.53,76815.75,13.0,0.39948,0.00015,28.11061]
[1779240083254,34.53,76814.36,13.0,0.39927,0.00015,28.10625]
[1779240086769,34.53,76814.26,13.0,0.39925,0.00015,28.10595]
[1779240087531,34.53,76812.15,13.0,0.39893,0.00015,28.09922]
[1779240087800,34.53,76812.15,13.0,0.39893,0.00015,28.09922]
[1779240088067,34.53,76812.15,13.0,0.39893,0.00015,28.09922]
[1779240088094,34.53,76812.15,13.0,0.39893,0.00015,28.09922]
[1779240088108,34.53,76812.15,13.0,0.39893,0.00015,28.09922]
[1779240088127,34.53,76812.15,13.0,0.39893,0.00015,28.09922]
[1779240088141,34.53,76812.15,13.0,0.39893,0.00015,28.09922]
[1779240088289,34.53,76807.04,13.0,0.39815,0.00015,28.08269]
[1779240088408,34.53,76807.04,13.0,0.39815,0.00015,28.08269]
[1779240088509,34.53,76807.04,13.0,0.39815,0.00015,28.08269]
[1779240088538,34.53,76807.04,13.0,0.39815,0.00015,28.08269]
[1779240089227,34.53,76807.04,13.0,0.39815,0.00015,28.08269]
[1779240089296,34.53,76799.44,13.0,0.39698,0.00015,28.05782]
[1779240090099,34.53,76799.44,13.0,0.39698,0.00015,28.05782]
[1779240090222,34.53,76799.44,13.0,0.39698,0.00015,28.05782]
[1779240090253,34.53,76799.44,13.0,0.39698,0.00015,28.05782]
[1779240090485,34.53,76794.36,13.0,0.3962,0.00015,28.04105]
[1779240092341,34.53,76788.8,13.0,0.39533,0.00015,28.01936]
[1779240098245,34.53,76792.72,13.0,0.39593,0.00015,28.03232]
[1779240100907,34.53,76795.83,13.0,0.3964,0.00015,28.04253]
[1779240100935,34.53,76795.83,13.0,0.3964,0.00015,28.04253]
[1779240101047,34.53,76795.83,13.0,0.3964,0.00015,28.04253]
[1779240102246,34.53,76795.45,13.0,0.39634,0.00015,28.04123]
[1779240106197,34.53,76804.17,13.0,0.39768,0.00015,28.06978]
[1779240111453,34.52,76804.43,13.0,0.3977,0.00015,28.07027]
[1779240114450,34.52,76804.65,13.0,0.39773,0.00015,28.07095]
[1779240115041,34.52,76804.65,13.0,0.39773,0.00015,28.07095]
[1779240115074,34.52,76804.65,13.0,0.39773,0.00015,28.07095]
[1779240115329,34.52,76804.65,13.0,0.39773,0.00015,28.07095]
[1779240120516,34.52,76809.44,13.0,0.39846,0.00015,28.08648]
[1779240123901,34.52,76809.5,13.0,0.39847,0.00015,28.08667]
[1779240128765,34.52,76808.59,13.0,0.39833,0.00015,28.0837]
[1779240129588,34.52,76808.53,13.0,0.39832,0.00015,28.0835]
[1779240134402,34.52,76808.31,13.0,0.39829,0.00015,28.08275]
[1779240134430,34.52,76808.31,13.0,0.39829,0.00015,28.08275]
[1779240134791,34.52,76808.31,13.0,0.39829,0.00015,28.08275]
[1779240135453,34.52,76806.39,13.0,0.39799,0.00015,28.07651]
[1779240137571,34.52,76798.13,13.0,0.39672,0.00015,28.04943]
[1779240138406,34.52,76797.24,13.0,0.39658,0.00015,28.04647]
[1779240143677,34.51,76798.42,13.0,0.39676,0.00015,28.05018]
[1779240144528,34.51,76798.42,13.0,0.39676,0.00015,28.05018]
[1779240149719,34.51,76799.22,13.0,0.39687,0.00015,28.05262]
[1779240150932,34.51,76799.22,13.0,0.39687,0.00015,28.05262]
[1779240151813,34.51,76799.25,13.0,0.39686,0.00015,28.04948]
[1779240152497,34.51,76803.16,13.0,0.39746,0.00015,28.06226]
[1779240153699,34.51,76804.11,13.0,0.3976,0.00015,28.06533]
[1779240153710,34.51,76804.11,13.0,0.3976,0.00015,28.06533]
[1779240158783,34.51,76804.3,13.0,0.39762,0.00015,28.06573]
[1779240163819,34.5,76804.49,13.0,0.39764,0.00015,28.0662]
[1779240167582,34.5,76804.48,13.0,0.39764,0.00015,28.06615]
[1779240172660,34.5,76803.83,13.0,0.39754,0.00015,28.06399]
[1779240175180,34.5,76802.56,13.0,0.39734,0.00015,28.05982]
[1779240181353,34.5,76799.55,13.0,0.39687,0.00015,28.04982]
[1779240185829,34.5,76798.03,13.0,0.39663,0.00015,28.04465]
[1779240187525,34.5,76793.5,13.0,0.39593,0.00015,28.02963]
[1779240187533,34.5,76793.5,13.0,0.39593,0.00015,28.02963]
[1779240187716,34.5,76793.5,13.0,0.39593,0.00015,28.02963]
[1779240189649,34.5,76793.21,13.0,0.39588,0.00015,28.02863]
[1779240192018,34.49,76782.52,13.0,0.39424,0.00015,27.99292]
[1779240195039,34.49,76774.99,13.0,0.39309,0.00015,27.96754]
[1779240196660,34.5,76774.3,13.0,0.39298,0.00015,27.96522]
[1779240200436,34.5,76773.1,13.0,0.3928,0.00015,27.9612]
[1779240203574,34.5,76775.7,13.0,0.3932,0.00015,27.97007]
[1779240203640,34.5,76775.7,13.0,0.3932,0.00015,27.97007]
[1779240203911,34.5,76775.7,13.0,0.3932,0.00015,27.97007]
[1779240204101,34.5,76767.09,13.0,0.39188,0.00015,27.94079]
[1779240205059,34.5,76767.09,13.0,0.39188,0.00015,27.94079]
[1779240205066,34.5,76767.09,13.0,0.39188,0.00015,27.94079]
[1779240205150,34.5,76767.09,13.0,0.39188,0.00015,27.94079]
[1779240205282,34.5,76767.09,13.0,0.39188,0.00015,27.94079]
[1779240208143,34.5,76763.94,13.0,0.39141,0.00015,27.93009]
[1779240210154,34.5,76763.72,13.0,0.39138,0.00015,27.92941]
[1779240212007,34.5,76763.93,13.0,0.3914,0.00015,27.927]
[1779240217193,34.5,76762.8,13.0,0.39124,0.00015,27.92336]
[1779240222228,34.51,76760.17,13.0,0.39085,0.00015,27.91454]
[1779240227262,34.51,76759.42,13.0,0.39074,0.00015,27.91219]
[1779240232300,34.51,76759.13,13.0,0.39071,0.00015,27.91143]
[1779240235973,34.52,76759.78,13.0,0.39082,0.00015,27.91381]
[1779240237565,34.52,76760.05,13.0,0.39086,0.00015,27.91483]
[1779240243380,34.52,76758.33,13.0,0.39061,0.00015,27.90917]
[1779240248415,34.52,76757.54,13.0,0.39051,0.00015,27.90667]
[1779240253449,34.53,76757.24,13.0,0.39047,0.00015,27.90586]
[1779240258485,34.53,76757.05,13.0,0.39045,0.00015,27.90543]
[1779240261845,34.53,76756.86,13.0,0.39043,0.00015,27.9049]
[1779240262508,34.53,76756.86,13.0,0.39043,0.00015,27.9049]
[1779240264022,34.53,76755.32,13.0,0.3902,0.00015,27.89966]
[1779240264147,34.53,76755.32,13.0,0.3902,0.00015,27.89966]
[1779240264153,34.53,76755.32,13.0,0.3902,0.00015,27.89966]
[1779240269562,34.54,76749.96,13.0,0.3894,0.00015,27.88138]
[1779240270834,34.54,76749.96,13.0,0.3894,0.00015,27.88138]
[1779240271845,34.54,76749.6,13.0,0.38935,0.00015,27.88024]
[1779240274812,34.54,76749.6,13.0,0.38934,0.00015,27.87714]
[1779240277985,34.55,76744.31,13.0,0.38854,0.00015,27.8589]
[1779240278201,34.55,76744.31,13.0,0.38854,0.00015,27.8589]
[1779240278249,34.55,76744.31,13.0,0.38854,0.00015,27.8589]
[1779240278275,34.55,76744.31,13.0,0.38854,0.00015,27.8589]
[1779240278474,34.55,76744.31,13.0,0.38854,0.00015,27.8589]
[1779240278491,34.55,76744.46,13.0,0.38857,0.00015,27.8595]
[1779240278540,34.55,76744.46,13.0,0.38857,0.00015,27.8595]
[1779240279144,34.55,76727.47,13.0,0.38598,0.00015,27.79942]
[1779240279634,34.55,76719.07,13.0,0.3847,0.00015,27.76929]
[1779240288521,34.55,76721.9,13.0,0.38514,0.00015,27.77955]
[1779240291458,34.55,76720.92,13.0,0.38499,0.00015,27.77612]
[1779240291513,34.55,76720.92,13.0,0.38499,0.00015,27.77612]
[1779240291749,34.55,76720.84,13.0,0.38498,0.00015,27.77584]
[1779240291813,34.55,76720.84,13.0,0.38498,0.00015,27.77584]
[1779240294929,34.55,76713.69,13.0,0.38389,0.00015,27.75009]
[1779240300780,34.55,76713.17,13.0,0.38383,0.00015,27.74845]
[1779240303748,34.55,76712.41,13.0,0.38371,0.00015,27.74576]
[1779240306823,34.56,76722.19,13.0,0.38521,0.00015,27.78119]
[1779240307735,34.56,76722.19,13.0,0.38521,0.00015,27.78119]
[1779240307737,34.56,76722.19,13.0,0.38521,0.00015,27.78119]
[1779240312865,34.56,76723.6,13.0,0.38543,0.00015,27.78631]
[1779240315533,34.56,76720.97,13.0,0.38503,0.00015,27.77688]
[1779240315851,34.56,76719.15,13.0,0.38475,0.00015,27.77034]
[1779240320921,34.56,76726.3,13.0,0.38584,0.00015,27.7961]
[1779240325956,34.56,76727.03,13.0,0.38596,0.00015,27.79873]
[1779240330991,34.56,76726.66,13.0,0.3859,0.00015,27.79742]
[1779240336026,34.56,76727.8,13.0,0.38606,0.00015,27.79828]
[1779240341522,34.56,76729.88,13.0,0.38638,0.00015,27.80569]
[1779240347548,34.56,76736.41,13.0,0.38737,0.00015,27.82877]
[1779240355283,34.56,76735.45,13.0,0.38721,0.00015,27.82522]
[1779240361202,34.55,76730.66,13.0,0.38648,0.00015,27.80813]
[1779240366237,34.55,76730.84,13.0,0.38651,0.00015,27.80874]
[1779240371528,34.55,76731.3,13.0,0.38657,0.00015,27.81035]
[1779240372591,34.55,76730.95,13.0,0.38652,0.00015,27.8091]
[1779240373502,34.55,76723.73,13.0,0.38542,0.00015,27.78331]
[1779240373591,34.55,76723.73,13.0,0.38542,0.00015,27.78331]
[1779240374108,34.55,76720.69,13.0,0.38496,0.00015,27.7724]
[1779240374923,34.55,76719.47,13.0,0.38477,0.00015,27.76803]
[1779240375225,34.55,76719.47,13.0,0.38477,0.00015,27.76803]
[1779240375531,34.55,76719.47,13.0,0.38477,0.00015,27.76803]
[1779240375628,34.55,76719.47,13.0,0.38477,0.00015,27.76803]
[1779240377545,34.55,76716.9,13.0,0.38438,0.00015,27.7588]
[1779240378321,34.55,76715.85,13.0,0.38422,0.00015,27.75495]
[1779240379963,34.55,76715.94,13.0,0.38423,0.00015,27.7552]
[1779240380059,34.55,76715.94,13.0,0.38423,0.00015,27.7552]
[1779240380335,34.55,76716.29,13.0,0.38428,0.00015,27.75639]
[1779240380746,34.55,76716.29,13.0,0.38428,0.00015,27.75639]
[1779240386083,34.55,76716.27,13.0,0.38429,0.00015,27.75646]
[1779240387927,34.55,76716.27,13.0,0.38429,0.00015,27.7565]
[1779240389558,34.55,76716.27,13.0,0.38429,0.00015,27.75656]
[1779240389558,34.55,76716.27,13.0,0.38429,0.00015,27.75656]
[1779240389569,34.55,76716.27,13.0,0.38429,0.00015,27.75656]
[1779240389661,34.56,76716.27,13.0,0.38429,0.00015,27.75659]
[1779240389720,34.56,76716.27,13.0,0.38429,0.00015,27.75659]
[1779240389793,34.56,76716.27,13.0,0.38429,0.00015,27.75659]
[1779240389920,34.56,76716.27,13.0,0.38429,0.00015,27.75659]
[1779240389960,34.56,76716.27,13.0,0.38429,0.00015,27.75659]
[1779240389976,34.56,76716.27,13.0,0.38429,0.00015,27.75659]
[1779240390260,34.56,76716.27,13.0,0.38429,0.00015,27.75659]
[1779240390271,34.56,76716.27,13.0,0.38429,0.00015,27.75659]
[1779240390297,34.56,76716.27,13.0,0.38429,0.00015,27.75659]
[1779240390592,34.56,76716.27,13.0,0.38429,0.00015,27.75659]
[1779240390622,34.56,76706.03,13.0,0.38274,0.00015,27.7194]
[1779240390730,34.56,76706.03,13.0,0.38274,0.00015,27.7194]
[1779240391022,34.56,76706.03,13.0,0.38274,0.00015,27.7194]
[1779240393684,34.55,76703.58,13.0,0.38234,0.00015,27.70704]
[1779240397932,34.55,76700.26,13.0,0.38183,0.00015,27.69465]
[1779240399069,34.55,76700.28,13.0,0.38183,0.00015,27.69469]
[1779240404507,34.55,76695.92,13.0,0.38116,0.00015,27.67834]
[1779240409542,34.55,76694.96,13.0,0.381,0.00015,27.67463]
[1779240414577,34.54,76691.2,13.0,0.38042,0.00015,27.66052]
[1779240419612,34.54,76692.78,13.0,0.38066,0.00015,27.66623]
[1779240422005,34.54,76691.72,13.0,0.38049,0.00015,27.66222]
[1779240422397,34.54,76691.72,13.0,0.38049,0.00015,27.66222]
[1779240422688,34.54,76690.33,13.0,0.38028,0.00015,27.65702]
[1779240423644,34.54,76680.45,13.0,0.37878,0.00015,27.62003]
[1779240423808,34.54,76680.45,13.0,0.37878,0.00015,27.62003]
[1779240424267,34.54,76680.45,13.0,0.37878,0.00015,27.62003]
[1779240424268,34.54,76680.45,13.0,0.37878,0.00015,27.62003]
[1779240424328,34.54,76680.45,13.0,0.37878,0.00015,27.62003]
[1779240424649,34.54,76673.09,13.0,0.37766,0.00015,27.59222]
[1779240425593,34.54,76673.09,13.0,0.37766,0.00015,27.59222]
[1779240427340,34.54,76668.78,13.0,0.377,0.00015,27.57562]
[1779240427692,34.54,76669.19,13.0,0.37706,0.00015,27.57708]
[1779240428060,34.54,76669.19,13.0,0.37706,0.00015,27.57708]
[1779240428078,34.54,76669.19,13.0,0.37706,0.00015,27.57708]
[1779240428232,34.54,76669.19,13.0,0.37706,0.00015,27.57708]
[1779240428315,34.54,76669.19,13.0,0.37706,0.00015,27.57708]
[1779240430693,34.53,76657.22,13.0,0.37523,0.00015,27.53096]
[1779240435726,34.53,76654.17,13.0,0.37475,0.00015,27.51884]
[1779240438348,34.53,76650.94,13.0,0.37426,0.00015,27.50627]
[1779240440550,34.53,76650.71,13.0,0.37422,0.00015,27.50525]
[1779240442775,34.52,76651.9,13.0,0.37439,0.00015,27.50965]
[1779240448817,34.52,76652.76,13.0,0.37451,0.00015,27.51254]
[1779240452570,34.52,76655.99,13.0,0.37499,0.00015,27.52491]
[1779240452589,34.52,76655.99,13.0,0.37499,0.00015,27.52491]
[1779240455306,34.52,76661.33,13.0,0.37577,0.00015,27.542]
[1779240458722,34.51,76662.83,13.0,0.37599,0.00015,27.54743]
[1779240459161,34.51,76662.83,13.0,0.37599,0.00015,27.54743]
[1779240464851,34.51,76661.98,13.0,0.37584,0.00015,27.54368]
[1779240468765,34.5,76660.0,13.0,0.37552,0.00015,27.53576]
[1779240474001,34.5,76659.08,13.0,0.37536,0.00015,27.53178]
[1779240477051,34.5,76659.34,13.0,0.3754,0.00015,27.53264]
[1779240477122,34.5,76659.34,13.0,0.3754,0.00015,27.53264]
[1779240479658,34.49,76662.97,13.0,0.37594,0.00015,27.54645]
[1779240479693,34.49,76662.97,13.0,0.37594,0.00015,27.54645]
[1779240480050,34.49,76666.3,13.0,0.37644,0.00015,27.55912]
[1779240480172,34.49,76666.3,13.0,0.37644,0.00015,27.55912]
[1779240481614,34.49,76668.41,13.0,0.37676,0.00015,27.56709]
[1779240481707,34.49,76672.2,13.0,0.37733,0.00015,27.58144]
[1779240481853,34.49,76672.2,13.0,0.37733,0.00015,27.58144]
[1779240481941,34.49,76672.2,13.0,0.37733,0.00015,27.58144]
[1779240481962,34.49,76672.2,13.0,0.37733,0.00015,27.58144]
[1779240486086,34.49,76684.34,13.0,0.37917,0.00015,27.62731]
[1779240490114,34.49,76675.14,13.0,0.37777,0.00015,27.59257]
[1779240495149,34.49,76670.03,13.0,0.377,0.00015,27.57323]
[1779240497542,34.49,76669.77,13.0,0.37696,0.00015,27.57227]
[1779240497643,34.49,76668.51,13.0,0.37677,0.00015,27.56748]
[1779240500148,34.49,76667.36,13.0,0.37659,0.00015,27.56291]
[1779240500991,34.49,76667.22,13.0,0.37657,0.00015,27.56228]
[1779240502415,34.49,76667.39,13.0,0.37659,0.00015,27.56284]
[1779240502432,34.49,76667.39,13.0,0.37659,0.00015,27.56284]
[1779240502459,34.49,76667.39,13.0,0.37659,0.00015,27.56284]
[1779240503279,34.49,76666.02,13.0,0.37638,0.00015,27.55751]
[1779240503688,34.49,76666.02,13.0,0.37638,0.00015,27.55751]
[1779240504212,34.49,76656.96,13.0,0.375,0.00015,27.5225]
[1779240506865,34.48,76655.84,13.0,0.37482,0.00015,27.51804]
[1779240510970,34.48,76654.11,13.0,0.37455,0.00015,27.5111]
[1779240514120,34.48,76650.14,13.0,0.37393,0.00015,27.49226]
[1779240514122,34.48,76650.14,13.0,0.37393,0.00015,27.49226]
[1779240518311,34.48,76641.93,13.0,0.37267,0.00015,27.45998]
[1779240523346,34.48,76641.84,13.0,0.37266,0.00015,27.45951]
[1779240526558,34.47,76641.26,13.0,0.37257,0.00015,27.45719]
[1779240527832,34.47,76641.62,13.0,0.37262,0.00015,27.45856]
[1779240530983,34.47,76641.77,13.0,0.37264,0.00015,27.4591]
[1779240531999,34.47,76641.84,13.0,0.37265,0.00015,27.45935]
[1779240533831,34.47,76641.52,13.0,0.3726,0.00015,27.45806]
[1779240534092,34.47,76641.52,13.0,0.3726,0.00015,27.45806]
[1779240534173,34.47,76641.52,13.0,0.3726,0.00015,27.45806]
[1779240534184,34.47,76641.52,13.0,0.3726,0.00015,27.45806]
[1779240534448,34.47,76641.52,13.0,0.3726,0.00015,27.45806]
[1779240534694,34.47,76626.18,13.0,0.37028,0.00015,27.39737]
[1779240535132,34.47,76626.18,13.0,0.37028,0.00015,27.39737]
[1779240535140,34.47,76626.18,13.0,0.37028,0.00015,27.39737]
[1779240535224,34.47,76626.18,13.0,0.37028,0.00015,27.39737]
[1779240535231,34.47,76626.18,13.0,0.37028,0.00015,27.39737]
[1779240535559,34.47,76626.18,13.0,0.37028,0.00015,27.39737]
[1779240535702,34.47,76626.18,13.0,0.37028,0.00015,27.39737]
[1779240535701,34.47,76617.29,13.0,0.36894,0.00015,27.36181]
[1779240536012,34.47,76617.29,13.0,0.36894,0.00015,27.36181]
[1779240536425,34.47,76617.29,13.0,0.36894,0.00015,27.36181]
[1779240536906,34.47,76614.14,13.0,0.36846,0.00015,27.34904]
[1779240537036,34.47,76614.14,13.0,0.36846,0.00015,27.34904]
[1779240537059,34.47,76614.14,13.0,0.36846,0.00015,27.34904]
[1779240537695,34.47,76614.14,13.0,0.36846,0.00015,27.34904]
[1779240537764,34.47,76614.14,13.0,0.36846,0.00015,27.34904]
[1779240537691,34.47,76590.36,13.0,0.36488,0.00015,27.25201]
[1779240537826,34.47,76590.36,13.0,0.36488,0.00015,27.25201]
[1779240537901,34.47,76590.36,13.0,0.36488,0.00015,27.25201]
[1779240537917,34.47,76590.36,13.0,0.36488,0.00015,27.25201]
[1779240537959,34.47,76590.36,13.0,0.36488,0.00015,27.25201]
[1779240538016,34.47,76590.36,13.0,0.36488,0.00015,27.25201]
[1779240538289,34.47,76590.36,13.0,0.36488,0.00015,27.25201]
[1779240538402,34.47,76590.36,13.0,0.36488,0.00015,27.25201]
[1779240538698,34.47,76590.36,13.0,0.36488,0.00015,27.25201]
[1779240538783,34.47,76590.36,13.0,0.36488,0.00015,27.25201]
[1779240538782,34.47,76574.51,13.0,0.36249,0.00015,27.18598]
[1779240539008,34.47,76574.51,13.0,0.36249,0.00015,27.18598]
[1779240539032,34.47,76574.51,13.0,0.36249,0.00015,27.18598]
[1779240539085,34.47,76574.51,13.0,0.36249,0.00015,27.18598]
[1779240539165,34.47,76574.51,13.0,0.36249,0.00015,27.18598]
[1779240539186,34.47,76574.51,13.0,0.36249,0.00015,27.18598]
[1779240539229,34.47,76574.51,13.0,0.36249,0.00015,27.18598]
[1779240539619,34.47,76574.51,13.0,0.36249,0.00015,27.18598]
[1779240539630,34.47,76574.51,13.0,0.36249,0.00015,27.18598]
[1779240539804,34.47,76560.12,13.0,0.36033,0.00015,27.12543]
[1779240540126,34.47,76560.12,13.0,0.36033,0.00015,27.12543]
[1779240540189,34.47,76560.12,13.0,0.36033,0.00015,27.12543]
[1779240540228,34.47,76560.12,13.0,0.36033,0.00015,27.12543]
[1779240540319,34.47,76560.12,13.0,0.36033,0.00015,27.12543]
[1779240540351,34.47,76560.12,13.0,0.36033,0.00015,27.12543]
[1779240540363,34.47,76560.12,13.0,0.36033,0.00015,27.12543]
[1779240540469,34.47,76540.87,13.0,0.35745,0.00015,27.04309]
[1779240541800,34.47,76540.87,13.0,0.35745,0.00015,27.04309]
[1779240542483,34.47,76549.74,13.0,0.35877,0.00015,27.0811]
[1779240542830,34.47,76549.74,13.0,0.35877,0.00015,27.0811]
[1779240543043,34.47,76549.74,13.0,0.35877,0.00015,27.0811]
[1779240543203,34.47,76549.74,13.0,0.35877,0.00015,27.0811]
[1779240543243,34.47,76549.74,13.0,0.35877,0.00015,27.0811]
[1779240544363,34.47,76547.67,13.0,0.35846,0.00015,27.07218]
[1779240545634,34.47,76547.17,13.0,0.35838,0.00015,27.06998]
[1779240549464,34.47,76544.16,13.0,0.35792,0.00015,27.05689]
[1779240549779,34.47,76544.16,13.0,0.35792,0.00015,27.05689]
[1779240550540,34.47,76555.04,13.0,0.35955,0.00015,27.10333]
[1779240551309,34.47,76555.04,13.0,0.35955,0.00015,27.10333]
[1779240551349,34.47,76555.04,13.0,0.35955,0.00015,27.10333]
[1779240555575,34.46,76543.75,13.0,0.35785,0.00015,27.05473]
[1779240560609,34.46,76540.15,13.0,0.3573,0.00015,27.03902]
[1779240560850,34.46,76540.15,13.0,0.3573,0.00015,27.03902]
[1779240564930,34.46,76537.46,13.0,0.3569,0.00015,27.0273]
[1779240564934,34.46,76537.46,13.0,0.3569,0.00015,27.0273]
[1779240564938,34.46,76537.46,13.0,0.3569,0.00015,27.0273]
[1779240564990,34.46,76537.46,13.0,0.3569,0.00015,27.0273]
[1779240567588,34.46,76532.0,13.0,0.35608,0.00015,27.00361]
[1779240567612,34.46,76532.0,13.0,0.35608,0.00015,27.00361]
[1779240570079,34.46,76519.46,13.0,0.35421,0.00015,26.94889]
[1779240570238,34.46,76519.46,13.0,0.35421,0.00015,26.94889]
[1779240572307,34.46,76520.41,13.0,0.35434,0.00015,26.94982]
[1779240572338,34.46,76520.41,13.0,0.35434,0.00015,26.94982]
[1779240572424,34.46,76520.41,13.0,0.35434,0.00015,26.94982]
[1779240572622,34.46,76520.41,13.0,0.35434,0.00015,26.94982]
[1779240572719,34.46,76520.41,13.0,0.35434,0.00015,26.94982]
[1779240572756,34.46,76520.41,13.0,0.35434,0.00015,26.94982]
[1779240572776,34.46,76520.41,13.0,0.35434,0.00015,26.94982]
[1779240572905,34.46,76513.81,13.0,0.35336,0.00015,26.92082]
[1779240574330,34.46,76509.29,13.0,0.35269,0.00015,26.9009]
[1779240574360,34.46,76509.29,13.0,0.35269,0.00015,26.9009]
[1779240574709,34.46,76507.39,13.0,0.3524,0.00015,26.89255]
[1779240579744,34.46,76501.66,13.0,0.35154,0.00015,26.8666]
[1779240580036,34.46,76501.66,13.0,0.35154,0.00015,26.8666]
[1779240580751,34.46,76502.77,13.0,0.3517,0.00015,26.87146]
[1779240583632,34.46,76505.37,13.0,0.35209,0.00015,26.8832]
[1779240588162,34.46,76506.33,13.0,0.35225,0.00015,26.88783]
[1779240588209,34.46,76506.33,13.0,0.35225,0.00015,26.88783]
[1779240589050,34.46,76508.43,13.0,0.35256,0.00015,26.89722]
[1779240589582,34.46,76508.43,13.0,0.35256,0.00015,26.89722]
[1779240589588,34.46,76508.43,13.0,0.35256,0.00015,26.89722]
[1779240589700,34.46,76508.43,13.0,0.35256,0.00015,26.89722]
[1779240589815,34.46,76516.88,13.0,0.35382,0.00015,26.93458]
[1779240589921,34.46,76516.88,13.0,0.35382,0.00015,26.93458]
[1779240590507,34.46,76516.88,13.0,0.35382,0.00015,26.93458]
[1779240590576,34.46,76516.88,13.0,0.35382,0.00015,26.93458]
[1779240590633,34.46,76516.88,13.0,0.35382,0.00015,26.93458]
[1779240592167,34.46,76508.84,13.0,0.35263,0.00015,26.8992]
[1779240592348,34.46,76508.84,13.0,0.35263,0.00015,26.8992]
[1779240592464,34.46,76508.84,13.0,0.35263,0.00015,26.8992]
[1779240594483,34.46,76506.5,13.0,0.35228,0.00015,26.88894]
[1779240594660,34.46,76506.5,13.0,0.35228,0.00015,26.88894]
[1779240594850,34.46,76499.62,13.0,0.35126,0.00015,26.85841]
[1779240597159,34.46,76493.24,13.0,0.35031,0.00015,26.82968]
[1779240597339,34.46,76493.24,13.0,0.35031,0.00015,26.82968]
[1779240597802,34.46,76493.24,13.0,0.35031,0.00015,26.82968]
[1779240597869,34.46,76493.24,13.0,0.35031,0.00015,26.82968]
[1779240597871,34.46,76502.1,13.0,0.35162,0.00015,26.8692]
[1779240598819,34.46,76502.1,13.0,0.35162,0.00015,26.8692]
[1779240599096,34.46,76502.1,13.0,0.35162,0.00015,26.8692]
[1779240599300,34.46,76502.1,13.0,0.35162,0.00015,26.8692]
[1779240599364,34.46,76502.1,13.0,0.35162,0.00015,26.8692]
[1779240599593,34.46,76502.1,13.0,0.35162,0.00015,26.8692]
[1779240599793,34.46,76502.1,13.0,0.35162,0.00015,26.8692]
[1779240599833,34.46,76510.99,13.0,0.35294,0.00015,26.90847]
[1779240600062,34.46,76510.99,13.0,0.35294,0.00015,26.90847]
[1779240600524,34.46,76510.99,13.0,0.35294,0.00015,26.90847]
[1779240600717,34.46,76510.99,13.0,0.35294,0.00015,26.90847]
[1779240601339,34.46,76512.83,13.0,0.35322,0.00015,26.91665]
[1779240601348,34.46,76512.83,13.0,0.35322,0.00015,26.91665]
[1779240601367,34.46,76512.83,13.0,0.35322,0.00015,26.91665]
[1779240601411,34.46,76512.83,13.0,0.35322,0.00015,26.91665]
[1779240601632,34.46,76512.83,13.0,0.35322,0.00015,26.91665]
[1779240601741,34.46,76512.83,13.0,0.35322,0.00015,26.91665]
[1779240601863,34.46,76512.83,13.0,0.35322,0.00015,26.91665]
[1779240602429,34.46,76526.74,13.0,0.35529,0.00015,26.97776]
[1779240605056,34.46,76528.09,13.0,0.35549,0.00015,26.98364]
[1779240606370,34.46,76527.99,13.0,0.35548,0.00015,26.98319]
[1779240610256,34.46,76528.42,13.0,0.35554,0.00015,26.98503]
[1779240610351,34.46,76528.42,13.0,0.35554,0.00015,26.98503]
[1779240610569,34.46,76528.42,13.0,0.35554,0.00015,26.98503]
[1779240611009,34.46,76527.44,13.0,0.35539,0.00015,26.98074]
[1779240611218,34.46,76527.44,13.0,0.35539,0.00015,26.98074]
[1779240611223,34.46,76527.44,13.0,0.35539,0.00015,26.98074]
[1779240611391,34.46,76527.44,13.0,0.35539,0.00015,26.98074]
[1779240611686,34.46,76527.44,13.0,0.35539,0.00015,26.98074]
[1779240611977,34.46,76520.76,13.0,0.3544,0.00015,26.95153]
[1779240612005,34.46,76520.76,13.0,0.3544,0.00015,26.95153]
[1779240612494,34.46,76520.76,13.0,0.3544,0.00015,26.95153]
[1779240612865,34.46,76520.76,13.0,0.3544,0.00015,26.95153]
[1779240612994,34.46,76517.89,13.0,0.35397,0.00015,26.93894]
[1779240613152,34.46,76517.89,13.0,0.35397,0.00015,26.93894]
[1779240613641,34.46,76517.89,13.0,0.35397,0.00015,26.93894]
[1779240613989,34.46,76520.32,13.0,0.35433,0.00015,26.94963]
[1779240614137,34.46,76520.32,13.0,0.35433,0.00015,26.94963]
[1779240616677,34.46,76516.4,13.0,0.35375,0.00015,26.93243]
[1779240617063,34.46,76516.29,13.0,0.35373,0.00015,26.932]
[1779240617587,34.46,76516.29,13.0,0.35373,0.00015,26.932]
[1779240620363,34.46,76510.63,13.0,0.3529,0.00015,26.90713]
[1779240620381,34.46,76510.63,13.0,0.3529,0.00015,26.90713]
[1779240620388,34.46,76510.63,13.0,0.3529,0.00015,26.90713]
[1779240622357,34.46,76512.89,13.0,0.35324,0.00015,26.91721]
[1779240622605,34.46,76512.89,13.0,0.35324,0.00015,26.91721]
[1779240622638,34.46,76512.89,13.0,0.35324,0.00015,26.91721]
[1779240622769,34.46,76512.89,13.0,0.35324,0.00015,26.91721]
[1779240623758,34.46,76514.04,13.0,0.35341,0.00015,26.92232]
[1779240624053,34.46,76520.61,13.0,0.35439,0.00015,26.95124]
[1779240624590,34.46,76520.61,13.0,0.35439,0.00015,26.95124]
[1779240624731,34.46,76520.61,13.0,0.35439,0.00015,26.95124]
[1779240624736,34.46,76520.61,13.0,0.35439,0.00015,26.95124]
[1779240624828,34.46,76528.45,13.0,0.35556,0.00015,26.98551]
[1779240626803,34.46,76529.68,13.0,0.35574,0.00015,26.99085]
[1779240630507,34.46,76526.4,13.0,0.35525,0.00015,26.97652]
[1779240632608,34.46,76526.94,13.0,0.35531,0.00015,26.97558]
[1779240632676,34.46,76526.94,13.0,0.35531,0.00015,26.97558]
[1779240632802,34.46,76526.94,13.0,0.35531,0.00015,26.97558]
[1779240633586,34.46,76522.83,13.0,0.3547,0.00015,26.95761]
[1779240633708,34.46,76522.83,13.0,0.3547,0.00015,26.95761]
[1779240633727,34.46,76522.83,13.0,0.3547,0.00015,26.95761]
[1779240636254,34.46,76509.39,13.0,0.3527,0.00015,26.89854]
[1779240636267,34.46,76509.39,13.0,0.3527,0.00015,26.89854]
[1779240636476,34.46,76509.39,13.0,0.3527,0.00015,26.89854]
[1779240637423,34.47,76509.31,13.0,0.35269,0.00015,26.89824]
[1779240641072,34.47,76507.87,13.0,0.35248,0.00015,26.89206]
[1779240646221,34.47,76507.13,13.0,0.35239,0.00015,26.8891]
[1779240646968,34.47,76507.13,13.0,0.35239,0.00015,26.8891]
[1779240646985,34.47,76507.13,13.0,0.35239,0.00015,26.8891]
[1779240647091,34.47,76507.13,13.0,0.35239,0.00015,26.8891]
[1779240647459,34.47,76507.13,13.0,0.35239,0.00015,26.8891]
[1779240647521,34.47,76507.13,13.0,0.35239,0.00015,26.8891]
[1779240648427,34.47,76511.41,13.0,0.35303,0.00015,26.90809]
[1779240648429,34.47,76511.41,13.0,0.35303,0.00015,26.90809]
[1779240648533,34.47,76511.41,13.0,0.35303,0.00015,26.90809]
[1779240648881,34.47,76511.41,13.0,0.35303,0.00015,26.90809]
[1779240649314,34.47,76514.41,13.0,0.35347,0.00015,26.92137]
[1779240649398,34.47,76522.14,13.0,0.35463,0.00015,26.95535]
[1779240651331,34.47,76529.4,13.0,0.35571,0.00015,26.98704]
[1779240651384,34.47,76529.4,13.0,0.35571,0.00015,26.98704]
[1779240652019,34.47,76530.08,13.0,0.35581,0.00015,26.98997]
[1779240652302,34.47,76530.08,13.0,0.35581,0.00015,26.98997]
[1779240652480,34.47,76530.08,13.0,0.35581,0.00015,26.98997]
[1779240652509,34.47,76530.08,13.0,0.35581,0.00015,26.98997]
[1779240652733,34.47,76530.08,13.0,0.35581,0.00015,26.98997]
[1779240654285,34.47,76546.07,13.0,0.35819,0.00015,27.05895]
[1779240657493,34.47,76548.21,13.0,0.35851,0.00015,27.06798]
[1779240657755,34.47,76548.21,13.0,0.35851,0.00015,27.06798]
[1779240659347,34.47,76547.15,13.0,0.35835,0.00015,27.06329]
[1779240662795,34.47,76545.75,13.0,0.35813,0.00015,27.05708]
[1779240663965,34.46,76546.49,13.0,0.35823,0.00015,27.06012]
[1779240667047,34.46,76552.12,13.0,0.35907,0.00015,27.08398]
[1779240667055,34.46,76552.12,13.0,0.35907,0.00015,27.08398]
[1779240667519,34.46,76552.12,13.0,0.35907,0.00015,27.08398]
[1779240673420,34.46,76546.19,13.0,0.35816,0.00015,27.05813]
[1779240674108,34.46,76546.19,13.0,0.35816,0.00015,27.05813]
[1779240674176,34.46,76546.19,13.0,0.35816,0.00015,27.05813]
[1779240676769,34.46,76551.01,13.0,0.35888,0.00015,27.07862]
[1779240679618,34.45,76555.59,13.0,0.35955,0.00015,27.09791]
[1779240680686,34.45,76561.84,13.0,0.36049,0.00015,27.12436]
[1779240680772,34.45,76561.84,13.0,0.36049,0.00015,27.12436]
[1779240680840,34.45,76571.34,13.0,0.36191,0.00015,27.1643]
[1779240681227,34.45,76571.34,13.0,0.36191,0.00015,27.1643]
[1779240681539,34.45,76571.34,13.0,0.36191,0.00015,27.1643]
[1779240682686,34.45,76577.26,13.0,0.36279,0.00015,27.18896]
[1779240682935,34.45,76577.26,13.0,0.36279,0.00015,27.18896]
[1779240682742,34.44,76578.31,13.0,0.36289,0.00015,27.19184]
[1779240683321,34.44,76578.31,13.0,0.36289,0.00015,27.19184]
[1779240688434,34.44,76585.12,13.0,0.36391,0.00015,27.22013]
[1779240688453,34.44,76585.12,13.0,0.36391,0.00015,27.22013]
[1779240690082,34.44,76591.63,13.0,0.36489,0.00015,27.24702]
[1779240690426,34.44,76591.63,13.0,0.36489,0.00015,27.24702]
[1779240692143,34.44,76594.37,13.0,0.36528,0.00015,27.25496]
[1779240692342,34.44,76594.37,13.0,0.36528,0.00015,27.25496]
[1779240692536,34.44,76594.37,13.0,0.36528,0.00015,27.25496]
[1779240692665,34.44,76594.37,13.0,0.36528,0.00015,27.25496]
[1779240692862,34.44,76594.37,13.0,0.36528,0.00015,27.25496]
[1779240692981,34.43,76595.27,13.0,0.36542,0.00015,27.25861]
[1779240693422,34.43,76595.27,13.0,0.36542,0.00015,27.25861]
[1779240693766,34.43,76595.27,13.0,0.36542,0.00015,27.25861]
[1779240693815,34.43,76595.27,13.0,0.36542,0.00015,27.25861]
[1779240693885,34.43,76606.11,13.0,0.36705,0.00015,27.30292]
[1779240695924,34.43,76607.24,13.0,0.36722,0.00015,27.30745]
[1779240695943,34.43,76607.24,13.0,0.36722,0.00015,27.30745]
[1779240696072,34.43,76610.65,13.0,0.36773,0.00015,27.32121]
[1779240696689,34.43,76610.65,13.0,0.36773,0.00015,27.32121]
[1779240697021,34.43,76611.96,13.0,0.36792,0.00015,27.32644]
[1779240697699,34.43,76611.96,13.0,0.36792,0.00015,27.32644]
[1779240698055,34.43,76616.88,13.0,0.36866,0.00015,27.34622]
[1779240698836,34.43,76616.88,13.0,0.36866,0.00015,27.34622]
[1779240702493,34.43,76615.47,13.0,0.36843,0.00015,27.34013]
[1779240704298,34.42,76614.45,13.0,0.36827,0.00015,27.33582]
[1779240704348,34.42,76614.45,13.0,0.36827,0.00015,27.33582]
[1779240709673,34.42,76611.95,13.0,0.36787,0.00015,27.32517]
[1779240710377,34.42,76611.95,13.0,0.36787,0.00015,27.32517]
[1779240710570,34.42,76611.95,13.0,0.36787,0.00015,27.32517]
[1779240712343,34.42,76607.94,13.0,0.36726,0.00015,27.30872]
[1779240712555,34.42,76607.94,13.0,0.36726,0.00015,27.30872]
[1779240714710,34.42,76589.41,13.0,0.36446,0.00015,27.2325]
[1779240715146,34.42,76589.41,13.0,0.36446,0.00015,27.2325]
[1779240717417,34.42,76588.48,13.0,0.36432,0.00015,27.22861]
[1779240717867,34.42,76588.48,13.0,0.36432,0.00015,27.22861]
[1779240717871,34.42,76588.48,13.0,0.36432,0.00015,27.22861]
[1779240718201,34.42,76588.49,13.0,0.36432,0.00015,27.22863]
[1779240718255,34.42,76588.49,13.0,0.36432,0.00015,27.22863]
[1779240718398,34.42,76588.49,13.0,0.36432,0.00015,27.22863]
[1779240718461,34.42,76588.49,13.0,0.36432,0.00015,27.22863]
[1779240719402,34.42,76581.72,13.0,0.3633,0.00015,27.20048]
[1779240719485,34.42,76581.72,13.0,0.3633,0.00015,27.20048]
[1779240720457,34.42,76579.41,13.0,0.36295,0.00015,27.19085]
[1779240721328,34.42,76575.15,13.0,0.36231,0.00015,27.17303]
[1779240721620,34.42,76575.15,13.0,0.36231,0.00015,27.17303]
[1779240721934,34.42,76575.15,13.0,0.36231,0.00015,27.17303]
[1779240722018,34.42,76575.15,13.0,0.36231,0.00015,27.17303]
[1779240721992,34.42,76562.37,13.0,0.36039,0.00015,27.11916]
[1779240722365,34.42,76562.37,13.0,0.36039,0.00015,27.11916]
[1779240722715,34.42,76562.37,13.0,0.36039,0.00015,27.11916]
[1779240722778,34.41,76554.66,13.0,0.35923,0.00015,27.08625]
[1779240723067,34.41,76554.66,13.0,0.35923,0.00015,27.08625]
[1779240724945,34.41,76555.34,13.0,0.35933,0.00015,27.08909]
[1779240725175,34.41,76555.91,13.0,0.35941,0.00015,27.09144]
[1779240726216,34.41,76559.67,13.0,0.35997,0.00015,27.10738]
[1779240729435,34.41,76565.86,13.0,0.36089,0.00015,27.13334]
[1779240731316,34.41,76565.52,13.0,0.36083,0.00015,27.1317]
[1779240731766,34.41,76565.52,13.0,0.36083,0.00015,27.1317]
[1779240734091,34.41,76561.55,13.0,0.36022,0.00015,27.11459]
[1779240739897,34.4,76562.76,13.0,0.36039,0.00015,27.11919]
[1779240744932,34.4,76568.18,13.0,0.36118,0.00015,27.14167]
[1779240745345,34.4,76568.18,13.0,0.36118,0.00015,27.14167]
[1779240745902,34.4,76568.18,13.0,0.36118,0.00015,27.14167]
[1779240745987,34.4,76568.18,13.0,0.36118,0.00015,27.14167]
[1779240746846,34.4,76566.75,13.0,0.36096,0.00015,27.13552]
[1779240751981,34.39,76564.4,13.0,0.36057,0.00015,27.12175]
[1779240752616,34.39,76564.4,13.0,0.36057,0.00015,27.12175]
[1779240752988,34.39,76565.66,13.0,0.36076,0.00015,27.127]
[1779240755263,34.39,76566.09,13.0,0.36083,0.00015,27.12894]
[1779240756053,34.39,76566.09,13.0,0.36083,0.00015,27.12894]
[1779240756329,34.39,76566.08,13.0,0.36083,0.00015,27.12895]
[1779240757018,34.39,76563.5,13.0,0.36044,0.00015,27.11808]
[1779240758731,34.39,76564.14,13.0,0.36054,0.00015,27.1207]
[1779240759733,34.39,76568.6,13.0,0.3612,0.00015,27.13948]
[1779240759759,34.39,76568.6,13.0,0.3612,0.00015,27.13948]
[1779240759833,34.39,76568.6,13.0,0.3612,0.00015,27.13948]
[1779240759912,34.39,76568.6,13.0,0.3612,0.00015,27.13948]
[1779240760039,34.39,76578.19,13.0,0.36264,0.00015,27.17973]
[1779240760085,34.39,76578.19,13.0,0.36264,0.00015,27.17973]
[1779240760739,34.39,76578.19,13.0,0.36264,0.00015,27.17973]
[1779240761046,34.39,76591.21,13.0,0.36461,0.00015,27.23397]
[1779240761098,34.39,76591.21,13.0,0.36461,0.00015,27.23397]
[1779240763416,34.39,76595.0,13.0,0.36518,0.00015,27.24965]
[1779240771116,34.39,76592.39,13.0,0.36478,0.00015,27.23871]
[1779240776152,34.39,76591.97,13.0,0.36471,0.00015,27.23684]
[1779240779431,34.39,76592.32,13.0,0.36476,0.00015,27.23824]
[1779240779488,34.39,76592.32,13.0,0.36476,0.00015,27.23824]
[1779240779623,34.39,76592.32,13.0,0.36476,0.00015,27.23824]
[1779240780006,34.39,76592.32,13.0,0.36476,0.00015,27.23824]
[1779240783052,34.39,76597.67,13.0,0.36556,0.00015,27.2602]
[1779240786162,34.38,76598.58,13.0,0.36569,0.00015,27.26379]
[1779240786169,34.38,76598.58,13.0,0.36569,0.00015,27.26379]
[1779240787118,34.38,76601.7,13.0,0.36616,0.00015,27.27659]
[1779240787124,34.38,76601.7,13.0,0.36616,0.00015,27.27659]
[1779240789242,34.38,76612.52,13.0,0.36779,0.00015,27.32051]
[1779240790677,34.38,76612.52,13.0,0.36779,0.00015,27.32051]
[1779240791646,34.38,76613.44,13.0,0.36793,0.00015,27.32417]
[1779240791889,34.38,76613.44,13.0,0.36793,0.00015,27.32417]
[1779240791895,34.38,76613.44,13.0,0.36793,0.00015,27.32417]
[1779240791928,34.38,76613.44,13.0,0.36793,0.00015,27.32417]
[1779240791957,34.38,76613.44,13.0,0.36793,0.00015,27.32417]
[1779240793026,34.38,76615.96,13.0,0.3683,0.00015,27.33429]
[1779240793500,34.38,76613.69,13.0,0.36796,0.00015,27.32502]
[1779240794123,34.38,76612.41,13.0,0.36776,0.00015,27.31974]
[1779240794844,34.38,76612.41,13.0,0.36776,0.00015,27.31974]
[1779240794889,34.38,76621.89,13.0,0.36919,0.00015,27.35798]
[1779240795146,34.38,76621.89,13.0,0.36919,0.00015,27.35798]
[1779240795744,34.38,76621.89,13.0,0.36919,0.00015,27.35798]
[1779240797309,34.38,76627.65,13.0,0.37006,0.00015,27.38087]
[1779240797410,34.37,76627.96,13.0,0.3701,0.00015,27.382]
[1779240801909,34.38,76628.58,13.0,0.37019,0.00015,27.38452]
[1779240802166,34.38,76628.25,13.0,0.37014,0.00015,27.38324]
[1779240803266,34.38,76623.49,13.0,0.36942,0.00015,27.36416]
[1779240807173,34.38,76622.81,13.0,0.36933,0.00015,27.36159]
[1779240809059,34.38,76622.91,13.0,0.36934,0.00015,27.36203]
[1779240809384,34.38,76623.77,13.0,0.36947,0.00015,27.36541]
[1779240810680,34.38,76623.77,13.0,0.36947,0.00015,27.36541]
[1779240811044,34.38,76623.77,13.0,0.36947,0.00015,27.36541]
[1779240811027,34.38,76625.11,13.0,0.36966,0.00015,27.36743]
[1779240811700,34.38,76625.11,13.0,0.36966,0.00015,27.36743]
[1779240812075,34.38,76625.11,13.0,0.36966,0.00015,27.36743]
[1779240812989,34.37,76624.46,13.0,0.36955,0.00015,27.36472]
[1779240813088,34.37,76624.46,13.0,0.36955,0.00015,27.36472]
[1779240813639,34.37,76622.85,13.0,0.3693,0.00015,27.35814]
[1779240815974,34.37,76623.95,13.0,0.36947,0.00015,27.36264]
[1779240816075,34.37,76624.31,13.0,0.36953,0.00015,27.36412]
[1779240816859,34.37,76624.31,13.0,0.36953,0.00015,27.36412]
[1779240817620,34.37,76624.5,13.0,0.36955,0.00015,27.36478]
[1779240817790,34.37,76624.5,13.0,0.36955,0.00015,27.36478]
[1779240817877,34.37,76624.5,13.0,0.36955,0.00015,27.36478]
[1779240817910,34.37,76624.5,13.0,0.36955,0.00015,27.36478]
[1779240817993,34.37,76627.23,13.0,0.36996,0.00015,27.37563]
[1779240818154,34.37,76627.23,13.0,0.36996,0.00015,27.37563]
[1779240818372,34.37,76627.23,13.0,0.36996,0.00015,27.37563]
[1779240818454,34.37,76627.23,13.0,0.36996,0.00015,27.37563]
[1779240818465,34.37,76627.23,13.0,0.36996,0.00015,27.37563]
[1779240818594,34.37,76627.23,13.0,0.36996,0.00015,27.37563]
[1779240818696,34.37,76627.23,13.0,0.36996,0.00015,27.37563]
[1779240818797,34.37,76635.39,13.0,0.3712,0.00015,27.40819]
[1779240824489,34.37,76641.44,13.0,0.37212,0.00015,27.43213]
[1779240826047,34.37,76641.44,13.0,0.37212,0.00015,27.43213]
[1779240826057,34.37,76641.44,13.0,0.37212,0.00015,27.43213]
[1779240829020,34.37,76634.25,13.0,0.37103,0.00015,27.40363]
[1779240829022,34.37,76634.25,13.0,0.37103,0.00015,27.40363]
[1779240829757,34.37,76633.28,13.0,0.37088,0.00015,27.39978]
[1779240829973,34.37,76633.28,13.0,0.37088,0.00015,27.39978]
[1779240830312,34.37,76629.21,13.0,0.37026,0.00015,27.38356]
[1779240830929,34.37,76629.21,13.0,0.37026,0.00015,27.38356]
[1779240830970,34.37,76629.21,13.0,0.37026,0.00015,27.38356]
[1779240830988,34.37,76629.21,13.0,0.37026,0.00015,27.38356]
[1779240831046,34.37,76629.21,13.0,0.37026,0.00015,27.38356]
[1779240831080,34.37,76627.82,13.0,0.37006,0.00015,27.37803]
[1779240832567,34.37,76615.09,13.0,0.36812,0.00015,27.32658]
[1779240833265,34.37,76615.09,13.0,0.36812,0.00015,27.32658]
[1779240834390,34.37,76613.63,13.0,0.3679,0.00015,27.32058]
[1779240834804,34.37,76613.63,13.0,0.3679,0.00015,27.32058]
[1779240835458,34.37,76613.75,13.0,0.36791,0.00015,27.321]
[1779240836488,34.37,76614.19,13.0,0.36797,0.00015,27.32271]
[1779240841081,34.37,76612.38,13.0,0.36769,0.00015,27.31508]
[1779240841269,34.37,76611.76,13.0,0.36759,0.00015,27.31249]
[1779240846669,34.36,76602.37,13.0,0.36616,0.00015,27.27388]
[1779240851297,34.36,76603.23,13.0,0.36629,0.00015,27.27725]
[1779240853177,34.36,76599.95,13.0,0.36579,0.00015,27.26371]
[1779240854724,34.36,76595.53,13.0,0.36512,0.00015,27.24545]
[1779240858752,34.36,76596.84,13.0,0.36531,0.00015,27.25078]
[1779240863787,34.36,76594.67,13.0,0.36498,0.00015,27.24173]
[1779240866808,34.36,76582.0,13.0,0.36307,0.00015,27.18905]
[1779240868376,34.36,76580.19,13.0,0.3628,0.00015,27.1815]
[1779240869520,34.36,76576.01,13.0,0.36217,0.00015,27.164]
[1779240869725,34.36,76576.01,13.0,0.36217,0.00015,27.164]
[1779240871512,34.36,76578.66,13.0,0.36257,0.00015,27.17521]
[1779240873277,34.36,76579.33,13.0,0.36266,0.00015,27.1748]
[1779240876328,34.36,76576.39,13.0,0.36222,0.00015,27.16257]
[1779240876605,34.36,76576.39,13.0,0.36222,0.00015,27.16257]
[1779240876607,34.36,76576.39,13.0,0.36222,0.00015,27.16257]
[1779240876879,34.36,76571.22,13.0,0.36144,0.00015,27.14085]
[1779240881919,34.36,76569.01,13.0,0.3611,0.00015,27.13114]
[1779240882885,34.36,76567.06,13.0,0.3608,0.00015,27.1228]
[1779240884491,34.36,76569.27,13.0,0.36113,0.00015,27.132]
[1779240885338,34.35,76571.45,13.0,0.36145,0.00015,27.14112]
[1779240888262,34.35,76579.36,13.0,0.36263,0.00015,27.1741]
[1779240888900,34.35,76579.36,13.0,0.36263,0.00015,27.1741]
[1779240888963,34.35,76580.14,13.0,0.36274,0.00015,27.17726]
[1779240890739,34.35,76581.03,13.0,0.36288,0.00015,27.18102]
[1779240893066,34.35,76582.76,13.0,0.36314,0.00015,27.18831]
[1779240894305,34.35,76580.59,13.0,0.36282,0.00015,27.17928]
[1779240895014,34.35,76578.93,13.0,0.36257,0.00015,27.17235]
[1779240897252,34.35,76576.58,13.0,0.36222,0.00015,27.1625]
[1779240897301,34.35,76576.58,13.0,0.36222,0.00015,27.1625]
[1779240897328,34.35,76576.58,13.0,0.36222,0.00015,27.1625]
[1779240901706,34.35,76572.18,13.0,0.36154,0.00015,27.14372]
[1779240901744,34.35,76572.18,13.0,0.36154,0.00015,27.14372]
[1779240901744,34.35,76572.18,13.0,0.36154,0.00015,27.14372]
[1779240902077,34.35,76572.18,13.0,0.36154,0.00015,27.14372]
[1779240903565,34.35,76562.43,13.0,0.36007,0.00015,27.10222]
[1779240903580,34.35,76562.43,13.0,0.36007,0.00015,27.10222]
[1779240904720,34.35,76555.36,13.0,0.359,0.00015,27.07196]
[1779240907001,34.35,76548.38,13.0,0.35795,0.00015,27.0419]
[1779240908435,34.35,76548.47,13.0,0.35796,0.00015,27.04224]
[1779240908616,34.35,76548.47,13.0,0.35796,0.00015,27.04224]
[1779240911232,34.35,76549.49,13.0,0.35811,0.00015,27.04655]
[1779240911259,34.35,76549.49,13.0,0.35811,0.00015,27.04655]
[1779240913499,34.35,76551.86,13.0,0.35847,0.00015,27.05669]
[1779240916265,34.34,76549.86,13.0,0.35816,0.00015,27.04798]
[1779240918234,34.34,76551.21,13.0,0.35836,0.00015,27.05373]
[1779240922279,34.34,76556.57,13.0,0.35916,0.00015,27.07654]
[1779240922690,34.34,76556.57,13.0,0.35916,0.00015,27.07654]
[1779240926369,34.34,76562.02,13.0,0.35997,0.00015,27.09957]
[1779240926377,34.34,76562.02,13.0,0.35997,0.00015,27.09957]
[1779240926425,34.34,76562.02,13.0,0.35997,0.00015,27.09957]
[1779240926472,34.34,76562.02,13.0,0.35997,0.00015,27.09957]
[1779240926531,34.34,76562.02,13.0,0.35997,0.00015,27.09957]
[1779240927049,34.34,76562.02,13.0,0.35997,0.00015,27.09957]
[1779240927151,34.34,76562.02,13.0,0.35997,0.00015,27.09957]
[1779240927485,34.34,76562.02,13.0,0.35997,0.00015,27.0995]
[1779240927528,34.34,76553.21,13.0,0.35864,0.00015,27.06176]
[1779240928252,34.34,76545.45,13.0,0.35748,0.00015,27.02833]
[1779240930280,34.34,76541.8,13.0,0.35693,0.00015,27.01249]
[1779240932195,34.34,76540.47,13.0,0.35673,0.00015,27.0067]
[1779240938376,34.34,76538.32,13.0,0.35639,0.00015,26.99407]
[1779240940953,34.34,76541.28,13.0,0.35683,0.00015,27.00693]
[1779240940972,34.34,76541.28,13.0,0.35683,0.00015,27.00693]
[1779240941700,34.34,76542.22,13.0,0.35698,0.00015,27.01101]
[1779240942129,34.34,76542.22,13.0,0.35698,0.00015,27.01101]
[1779240942459,34.34,76545.61,13.0,0.35748,0.00015,27.02567]
[1779240944075,34.34,76551.74,13.0,0.3584,0.00015,27.05208]
[1779240947393,34.34,76562.94,13.0,0.36008,0.00015,27.09972]
[1779240948885,34.34,76562.94,13.0,0.36008,0.00015,27.09972]
[1779240949022,34.34,76562.94,13.0,0.36008,0.00015,27.09972]
[1779240950414,34.33,76577.52,13.0,0.36227,0.00015,27.16125]
[1779240955449,34.33,76577.51,13.0,0.36224,0.00015,27.16054]
[1779240960484,34.32,76581.33,13.0,0.36279,0.00015,27.176]
[1779240962534,34.32,76578.76,13.0,0.3624,0.00015,27.1651]
[1779240962621,34.32,76580.74,13.0,0.36269,0.00015,27.17329]
[1779240968541,34.32,76578.81,13.0,0.36241,0.00015,27.16538]
[1779240969395,34.32,76578.81,13.0,0.36241,0.00015,27.16538]
[1779240969653,34.32,76578.81,13.0,0.36241,0.00015,27.16538]
[1779240969674,34.32,76578.81,13.0,0.36241,0.00015,27.16538]
[1779240969841,34.32,76578.81,13.0,0.36241,0.00015,27.16538]
[1779240969911,34.32,76570.01,13.0,0.36109,0.00015,27.1283]
[1779240970411,34.32,76570.01,13.0,0.36109,0.00015,27.1283]
[1779240970577,34.32,76570.01,13.0,0.36109,0.00015,27.1283]
[1779240971205,34.32,76555.8,13.0,0.35894,0.00015,27.06766]
[1779240972091,34.32,76555.8,13.0,0.35894,0.00015,27.06766]
[1779240973016,34.32,76552.09,13.0,0.35838,0.00015,27.05168]
[1779240977777,34.32,76547.24,13.0,0.35765,0.00015,27.03057]
[1779240977897,34.32,76547.24,13.0,0.35765,0.00015,27.03057]
[1779240978044,34.32,76547.24,13.0,0.35765,0.00015,27.03057]
[1779240978058,34.32,76547.24,13.0,0.35765,0.00015,27.03057]
[1779240978144,34.32,76547.24,13.0,0.35765,0.00015,27.03057]
[1779240978677,34.32,76547.29,13.0,0.35765,0.00015,27.03075]
[1779240978770,34.32,76538.38,13.0,0.35632,0.00015,26.99207]
[1779240979617,34.32,76538.38,13.0,0.35632,0.00015,26.99207]
[1779240981357,34.32,76534.9,13.0,0.35579,0.00015,26.97689]
[1779240981906,34.32,76534.9,13.0,0.35579,0.00015,26.97689]
[1779240982487,34.32,76527.78,13.0,0.35473,0.00015,26.94571]
[1779240983720,34.32,76520.39,13.0,0.35362,0.00015,26.91316]
[1779240984246,34.32,76520.39,13.0,0.35362,0.00015,26.91316]
[1779240989076,34.32,76520.86,13.0,0.3537,0.00015,26.91546]
[1779240990099,34.32,76518.76,13.0,0.35339,0.00015,26.90622]
[1779240990129,34.32,76518.76,13.0,0.35339,0.00015,26.90622]
[1779240990285,34.32,76518.76,13.0,0.35339,0.00015,26.90622]
[1779240990944,34.32,76514.77,13.0,0.35279,0.00015,26.88858]
[1779240991007,34.32,76514.77,13.0,0.35279,0.00015,26.88858]
[1779240991025,34.32,76514.77,13.0,0.35279,0.00015,26.88858]
[1779240991130,34.32,76514.77,13.0,0.35279,0.00015,26.88858]
[1779240991145,34.32,76514.77,13.0,0.35279,0.00015,26.88858]
[1779240991691,34.32,76510.3,13.0,0.35211,0.00015,26.86539]
[1779240991768,34.32,76510.3,13.0,0.35211,0.00015,26.86539]
[1779240991824,34.32,76510.3,13.0,0.35211,0.00015,26.86539]
[1779240992752,34.32,76512.53,13.0,0.35244,0.00015,26.87545]
[1779240993018,34.32,76512.53,13.0,0.35244,0.00015,26.87545]
[1779240994052,34.32,76513.03,13.0,0.35252,0.00015,26.87774]
[1779240994727,34.32,76511.66,13.0,0.35232,0.00015,26.87171]
[1779240999605,34.33,76512.97,13.0,0.35253,0.00015,26.87788]
[1779240999608,34.33,76512.97,13.0,0.35253,0.00015,26.87788]
[1779240999766,34.33,76512.97,13.0,0.35253,0.00015,26.87788]
[1779241001738,34.33,76520.3,13.0,0.35363,0.00015,26.91049]
[1779241001804,34.33,76520.3,13.0,0.35363,0.00015,26.91049]
[1779241003314,34.33,76523.77,13.0,0.35415,0.00015,26.92584]
[1779241003376,34.33,76523.77,13.0,0.35415,0.00015,26.92584]
[1779241003468,34.33,76528.32,13.0,0.35483,0.00015,26.94588]
[1779241003717,34.33,76528.32,13.0,0.35483,0.00015,26.94588]
[1779241005468,34.33,76527.38,13.0,0.35469,0.00015,26.94178]
[1779241006427,34.33,76527.89,13.0,0.35477,0.00015,26.94403]
[1779241006559,34.33,76527.89,13.0,0.35477,0.00015,26.94403]
[1779241008467,34.33,76530.73,13.0,0.35519,0.00015,26.95652]
[1779241012611,34.33,76538.25,13.0,0.35632,0.00015,26.98931]
[1779241017885,34.33,76532.02,13.0,0.35539,0.00015,26.96213]
[1779241022491,34.33,76527.65,13.0,0.35473,0.00015,26.94304]
[1779241023391,34.33,76528.79,13.0,0.35491,0.00015,26.94806]
[1779241024729,34.33,76528.29,13.0,0.35483,0.00015,26.94589]
[1779241025079,34.33,76528.29,13.0,0.35483,0.00015,26.94589]
[1779241025429,34.33,76528.53,13.0,0.35487,0.00015,26.94696]
[1779241025780,34.33,76528.53,13.0,0.35487,0.00015,26.94696]
[1779241025947,34.33,76528.53,13.0,0.35487,0.00015,26.94696]
[1779241026774,34.33,76527.5,13.0,0.35472,0.00015,26.94246]
[1779241030532,34.33,76520.35,13.0,0.35365,0.00015,26.91113]
[1779241030861,34.33,76520.35,13.0,0.35365,0.00015,26.91113]
[1779241030954,34.33,76520.35,13.0,0.35365,0.00015,26.91113]
[1779241031027,34.33,76520.35,13.0,0.35365,0.00015,26.91113]
[1779241031249,34.33,76520.35,13.0,0.35365,0.00015,26.91113]
[1779241031313,34.33,76520.35,13.0,0.35365,0.00015,26.91113]
[1779241031406,34.33,76516.96,13.0,0.35315,0.00015,26.89618]
[1779241031983,34.33,76506.71,13.0,0.35162,0.00015,26.85064]
[1779241032922,34.33,76506.71,13.0,0.35162,0.00015,26.85064]
[1779241033396,34.33,76506.71,13.0,0.35162,0.00015,26.85064]
[1779241033000,34.33,76497.81,13.0,0.35029,0.00015,26.81082]
[1779241033651,34.33,76497.81,13.0,0.35029,0.00015,26.81082]
[1779241033893,34.33,76497.81,13.0,0.35029,0.00015,26.81082]
[1779241034124,34.33,76497.81,13.0,0.35029,0.00015,26.81082]
[1779241034250,34.33,76484.05,13.0,0.34824,0.00015,26.7485]
[1779241034950,34.33,76484.05,13.0,0.34824,0.00015,26.7485]
[1779241035381,34.33,76484.05,13.0,0.34824,0.00015,26.7485]
[1779241035393,34.33,76484.05,13.0,0.34824,0.00015,26.7485]
[1779241035689,34.33,76483.44,13.0,0.34815,0.00015,26.74571]
[1779241035797,34.33,76483.44,13.0,0.34815,0.00015,26.74571]
[1779241036093,34.33,76483.44,13.0,0.34815,0.00015,26.74571]
[1779241036604,34.33,76479.3,13.0,0.34753,0.00015,26.72683]
[1779241036639,34.33,76479.3,13.0,0.34753,0.00015,26.72683]
[1779241037295,34.33,76479.3,13.0,0.34753,0.00015,26.72683]
[1779241037330,34.33,76479.3,13.0,0.34753,0.00015,26.72683]
[1779241037342,34.33,76479.3,13.0,0.34753,0.00015,26.72683]
[1779241037383,34.33,76479.3,13.0,0.34753,0.00015,26.72683]
[1779241037353,34.33,76469.03,13.0,0.34601,0.00015,26.67974]
[1779241037432,34.33,76469.03,13.0,0.34601,0.00015,26.67974]
[1779241038781,34.33,76463.46,13.0,0.34517,0.00015,26.65389]
[1779241040197,34.33,76463.2,13.0,0.34513,0.00015,26.65256]
[1779241040851,34.33,76462.75,13.0,0.34506,0.00015,26.65035]
[1779241041106,34.33,76462.75,13.0,0.34506,0.00015,26.65035]
[1779241041259,34.33,76462.75,13.0,0.34506,0.00015,26.65035]
[1779241041332,34.33,76462.75,13.0,0.34506,0.00015,26.65035]
[1779241041397,34.33,76462.75,13.0,0.34506,0.00015,26.65035]
[1779241041342,34.33,76472.59,13.0,0.34652,0.00015,26.69559]
[1779241041605,34.33,76472.59,13.0,0.34652,0.00015,26.69559]
[1779241041721,34.33,76472.59,13.0,0.34652,0.00015,26.69559]
[1779241041850,34.33,76472.59,13.0,0.34652,0.00015,26.69559]
[1779241041967,34.33,76472.59,13.0,0.34652,0.00015,26.69559]
[1779241041988,34.33,76472.59,13.0,0.34652,0.00015,26.69559]
[1779241042075,34.33,76472.59,13.0,0.34652,0.00015,26.69559]
[1779241042181,34.33,76472.59,13.0,0.34652,0.00015,26.69559]
[1779241042289,34.33,76472.59,13.0,0.34652,0.00015,26.69559]
[1779241042301,34.33,76496.28,13.0,0.35005,0.00015,26.80359]
[1779241043064,34.33,76495.29,13.0,0.3499,0.00015,26.79908]
[1779241043541,34.33,76495.29,13.0,0.3499,0.00015,26.79908]
[1779241043581,34.33,76495.29,13.0,0.3499,0.00015,26.79908]
[1779241043787,34.33,76495.29,13.0,0.3499,0.00015,26.79908]
[1779241043823,34.33,76495.29,13.0,0.3499,0.00015,26.79908]
[1779241043841,34.33,76495.29,13.0,0.3499,0.00015,26.79908]
[1779241043843,34.33,76495.29,13.0,0.3499,0.00015,26.79908]
[1779241044041,34.33,76495.29,13.0,0.3499,0.00015,26.79908]
[1779241044057,34.33,76495.29,13.0,0.3499,0.00015,26.79908]
[1779241044171,34.33,76495.29,13.0,0.3499,0.00015,26.79908]
[1779241044182,34.33,76508.53,13.0,0.35188,0.00015,26.85843]
[1779241044516,34.33,76508.53,13.0,0.35188,0.00015,26.85843]
[1779241044668,34.33,76508.53,13.0,0.35188,0.00015,26.85843]
[1779241044712,34.33,76508.53,13.0,0.35188,0.00015,26.85843]
[1779241044748,34.33,76508.53,13.0,0.35188,0.00015,26.85843]
[1779241045884,34.33,76510.84,13.0,0.35222,0.00015,26.86881]
[1779241045936,34.33,76510.84,13.0,0.35222,0.00015,26.86881]
[1779241045979,34.33,76510.84,13.0,0.35222,0.00015,26.86881]
[1779241046076,34.33,76510.84,13.0,0.35222,0.00015,26.86881]
[1779241046085,34.33,76503.01,13.0,0.35106,0.00015,26.8339]
[1779241048699,34.33,76499.56,13.0,0.35055,0.00015,26.81864]
[1779241049116,34.33,76499.56,13.0,0.35055,0.00015,26.81864]
[1779241049150,34.33,76498.81,13.0,0.35044,0.00015,26.81539]
[1779241050109,34.33,76498.81,13.0,0.35044,0.00015,26.81539]
[1779241050113,34.33,76498.22,13.0,0.35035,0.00015,26.81268]
[1779241051489,34.33,76498.22,13.0,0.35035,0.00015,26.81268]
[1779241051496,34.33,76498.22,13.0,0.35035,0.00015,26.81268]
[1779241051857,34.33,76498.22,13.0,0.35035,0.00015,26.81268]
[1779241051900,34.33,76498.22,13.0,0.35035,0.00015,26.81268]
[1779241052198,34.33,76498.22,13.0,0.35035,0.00015,26.81268]
[1779241052351,34.33,76498.22,13.0,0.35035,0.00015,26.81268]
[1779241052410,34.34,76491.17,13.0,0.34929,0.00015,26.77781]
[1779241052486,34.34,76491.17,13.0,0.34929,0.00015,26.77781]
[1779241055884,34.33,76483.94,13.0,0.34822,0.00015,26.74496]
[1779241056563,34.33,76484.14,13.0,0.34825,0.00015,26.74587]
[1779241056629,34.33,76484.14,13.0,0.34825,0.00015,26.74587]
[1779241057106,34.33,76484.14,13.0,0.34825,0.00015,26.74587]
[1779241057164,34.33,76494.31,13.0,0.34976,0.00015,26.79194]
[1779241059287,34.33,76496.95,13.0,0.35015,0.00015,26.80381]
[1779241062316,34.33,76495.34,13.0,0.34991,0.00015,26.79641]
[1779241068242,34.33,76487.29,13.0,0.3487,0.00015,26.75984]
[1779241068663,34.33,76487.29,13.0,0.3487,0.00015,26.75984]
[1779241068712,34.33,76487.29,13.0,0.3487,0.00015,26.75984]
[1779241074283,34.33,76496.27,13.0,0.35003,0.00015,26.80027]
[1779241076900,34.33,76499.14,13.0,0.35046,0.00015,26.8131]
[1779241079623,34.33,76497.36,13.0,0.35019,0.00015,26.80494]
[1779241080812,34.33,76497.59,13.0,0.35022,0.00015,26.80593]
[1779241081342,34.33,76497.59,13.0,0.35022,0.00015,26.80593]
[1779241081350,34.33,76497.59,13.0,0.35022,0.00015,26.80593]
[1779241083176,34.33,76502.47,13.0,0.35095,0.00015,26.82776]
[1779241083192,34.33,76502.47,13.0,0.35095,0.00015,26.82776]
[1779241086634,34.33,76493.43,13.0,0.34959,0.00015,26.78689]
[1779241086726,34.33,76493.43,13.0,0.34959,0.00015,26.78689]
[1779241091005,34.33,76481.67,13.0,0.34784,0.00015,26.73344]
[1779241091118,34.33,76481.67,13.0,0.34784,0.00015,26.73344]
[1779241095771,34.33,76489.77,13.0,0.34904,0.00015,26.77021]
[1779241100176,34.32,76490.68,13.0,0.34917,0.00015,26.77424]
[1779241100208,34.32,76490.68,13.0,0.34917,0.00015,26.77424]
[1779241100659,34.32,76495.71,13.0,0.34992,0.00015,26.79695]
[1779241101474,34.32,76504.9,13.0,0.35129,0.00015,26.8382]
[1779241101520,34.32,76504.9,13.0,0.35129,0.00015,26.8382]
[1779241101720,34.32,76504.9,13.0,0.35129,0.00015,26.8382]
[1779241103000,34.32,76504.58,13.0,0.35124,0.00015,26.8367]
[1779241109286,34.32,76505.58,13.0,0.35138,0.00015,26.84082]
[1779241110277,34.32,76504.97,13.0,0.35128,0.00015,26.83794]
[1779241115575,34.32,76497.14,13.0,0.35008,0.00015,26.79908]
[1779241120611,34.31,76499.69,13.0,0.35045,0.00015,26.81029]
[1779241123626,34.31,76498.83,13.0,0.35032,0.00015,26.8063]
[1779241129674,34.31,76499.11,13.0,0.35035,0.00015,26.80713]
[1779241133570,34.31,76498.98,13.0,0.35032,0.00015,26.80638]
[1779241133692,34.31,76498.98,13.0,0.35032,0.00015,26.80638]
[1779241135107,34.31,76494.48,13.0,0.34965,0.00015,26.78602]
[1779241139636,34.31,76492.0,13.0,0.34927,0.00015,26.77465]
[1779241140791,34.31,76493.14,13.0,0.34944,0.00015,26.77978]
[1779241143225,34.31,76501.78,13.0,0.35073,0.00015,26.81865]
[1779241143233,34.31,76501.78,13.0,0.35073,0.00015,26.81865]
[1779241143384,34.31,76501.78,13.0,0.35073,0.00015,26.81865]
[1779241143386,34.31,76501.78,13.0,0.35073,0.00015,26.81865]
[1779241143601,34.31,76503.81,13.0,0.35103,0.00015,26.8277]
[1779241143776,34.31,76503.81,13.0,0.35103,0.00015,26.8277]
[1779241144285,34.31,76503.81,13.0,0.35103,0.00015,26.8277]
[1779241144351,34.31,76503.81,13.0,0.35103,0.00015,26.8277]
[1779241144354,34.3,76509.45,13.0,0.35187,0.00015,26.85287]
[1779241144538,34.3,76509.45,13.0,0.35187,0.00015,26.85287]
[1779241144653,34.3,76509.45,13.0,0.35187,0.00015,26.85287]
[1779241144780,34.31,76518.86,13.0,0.35328,0.00015,26.89481]
[1779241146637,34.31,76520.14,13.0,0.35347,0.00015,26.90053]
[1779241146734,34.31,76520.14,13.0,0.35347,0.00015,26.90053]
[1779241147615,34.31,76520.38,13.0,0.35351,0.00015,26.90165]
[1779241147773,34.31,76520.38,13.0,0.35351,0.00015,26.90165]
[1779241148076,34.31,76520.38,13.0,0.35351,0.00015,26.90165]
[1779241148178,34.31,76510.61,13.0,0.35205,0.00015,26.8583]
[1779241148763,34.31,76510.61,13.0,0.35205,0.00015,26.8583]
[1779241150496,34.31,76513.53,13.0,0.35249,0.00015,26.87139]
[1779241150508,34.31,76513.53,13.0,0.35249,0.00015,26.87139]
[1779241152995,34.31,76520.91,13.0,0.3536,0.00015,26.90433]
[1779241156950,34.31,76526.2,13.0,0.3544,0.00015,26.92787]
[1779241160014,34.31,76528.1,13.0,0.35469,0.00015,26.93632]
[1779241166334,34.31,76526.31,13.0,0.35443,0.00015,26.92864]
[1779241168286,34.31,76527.22,13.0,0.35457,0.00015,26.93271]
[1779241168295,34.31,76527.22,13.0,0.35457,0.00015,26.93271]
[1779241168626,34.31,76530.22,13.0,0.35502,0.00015,26.94591]
[1779241169467,34.31,76530.22,13.0,0.35502,0.00015,26.94591]
[1779241169508,34.31,76530.22,13.0,0.35502,0.00015,26.94591]
[1779241172589,34.31,76541.23,13.0,0.35666,0.00015,26.99069]
[1779241172621,34.31,76541.23,13.0,0.35666,0.00015,26.99069]
[1779241173032,34.31,76541.23,13.0,0.35666,0.00015,26.99069]
[1779241173034,34.31,76541.23,13.0,0.35666,0.00015,26.99069]
[1779241173460,34.31,76541.23,13.0,0.35666,0.00015,26.99069]
[1779241174407,34.31,76543.09,13.0,0.35694,0.00015,26.99876]
[1779241180025,34.31,76541.66,13.0,0.35672,0.00015,26.99244]
[1779241184679,34.31,76542.29,13.0,0.35681,0.00015,26.99512]
[1779241188286,34.31,76532.03,13.0,0.35527,0.00015,26.95036]
[1779241196138,34.31,76542.48,13.0,0.35684,0.00015,26.99594]
[1779241201099,34.31,76542.7,13.0,0.35687,0.00015,26.99684]
[1779241203333,34.31,76544.05,13.0,0.35707,0.00015,27.00264]
[1779241204667,34.31,76536.7,13.0,0.35596,0.00015,26.97062]
[1779241205998,34.31,76534.22,13.0,0.35559,0.00015,26.95979]
[1779241206166,34.31,76534.22,13.0,0.35559,0.00015,26.95979]
[1779241206277,34.31,76534.22,13.0,0.35559,0.00015,26.95979]
[1779241206371,34.31,76534.22,13.0,0.35559,0.00015,26.95979]
[1779241211039,34.31,76528.37,13.0,0.35472,0.00015,26.93425]
[1779241212709,34.31,76522.15,13.0,0.35379,0.00015,26.90692]
[1779241214357,34.31,76522.41,13.0,0.35383,0.00015,26.90812]
[1779241216257,34.31,76519.53,13.0,0.3534,0.00015,26.8955]
[1779241220115,34.32,76522.09,13.0,0.35379,0.00015,26.90704]
[1779241221894,34.32,76522.31,13.0,0.35383,0.00015,26.90811]
[1779241223347,34.32,76522.56,13.0,0.35387,0.00015,26.90927]
[1779241224617,34.32,76524.99,13.0,0.35424,0.00015,26.92009]
[1779241227661,34.32,76524.75,13.0,0.35421,0.00015,26.91917]
[1779241228700,34.32,76524.78,13.0,0.35421,0.00015,26.91934]
[1779241230051,34.32,76524.59,13.0,0.35419,0.00015,26.91855]
[1779241230848,34.32,76525.76,13.0,0.35436,0.00015,26.92375]
[1779241231143,34.32,76525.76,13.0,0.35436,0.00015,26.92375]
[1779241231579,34.32,76525.76,13.0,0.35436,0.00015,26.92375]
[1779241231729,34.32,76523.22,13.0,0.35397,0.00015,26.9093]
[1779241232392,34.32,76522.09,13.0,0.35379,0.00015,26.9042]
[1779241233603,34.32,76522.09,13.0,0.35379,0.00015,26.9042]
[1779241234406,34.32,76521.85,13.0,0.35376,0.00015,26.90308]
[1779241234751,34.32,76521.85,13.0,0.35376,0.00015,26.90308]
[1779241234979,34.32,76521.85,13.0,0.35376,0.00015,26.90308]
[1779241235854,34.32,76519.04,13.0,0.35334,0.00015,26.89072]
[1779241236774,34.32,76518.9,13.0,0.35332,0.00015,26.89017]
[1779241236788,34.32,76518.9,13.0,0.35332,0.00015,26.89017]
[1779241238824,34.32,76524.3,13.0,0.35413,0.00015,26.91414]
[1779241239440,34.32,76524.89,13.0,0.35422,0.00015,26.91679]
[1779241239673,34.32,76524.89,13.0,0.35422,0.00015,26.91679]
[1779241240024,34.32,76524.89,13.0,0.35422,0.00015,26.91679]
[1779241241114,34.32,76525.11,13.0,0.35425,0.00015,26.91763]
[1779241241455,34.32,76524.49,13.0,0.35415,0.00015,26.91478]
[1779241246018,34.32,76524.01,13.0,0.35409,0.00015,26.91286]
[1779241246019,34.32,76524.01,13.0,0.35409,0.00015,26.91286]
[1779241248777,34.32,76527.87,13.0,0.35467,0.00015,26.92999]
[1779241249796,34.32,76524.09,13.0,0.35411,0.00015,26.91339]
[1779241250415,34.32,76524.09,13.0,0.35411,0.00015,26.91339]
[1779241250436,34.32,76524.09,13.0,0.35411,0.00015,26.91339]
[1779241253635,34.32,76528.66,13.0,0.3548,0.00015,26.93364]
[1779241253636,34.32,76528.66,13.0,0.3548,0.00015,26.93364]
[1779241261353,34.33,76525.68,13.0,0.35436,0.00015,26.92088]
[1779241261970,34.33,76525.14,13.0,0.35428,0.00015,26.91855]
[1779241262043,34.33,76525.14,13.0,0.35428,0.00015,26.91855]
[1779241262627,34.33,76525.14,13.0,0.35428,0.00015,26.91855]
[1779241263616,34.33,76516.51,13.0,0.35299,0.00015,26.88036]
[1779241264030,34.33,76516.51,13.0,0.35299,0.00015,26.88036]
[1779241264093,34.33,76516.51,13.0,0.35299,0.00015,26.88036]
[1779241265798,34.33,76509.71,13.0,0.35197,0.00015,26.84993]
[1779241266637,34.32,76510.78,13.0,0.35212,0.00015,26.85463]
[1779241267976,34.33,76511.8,13.0,0.35228,0.00015,26.85926]
[1779241268651,34.33,76510.94,13.0,0.35216,0.00015,26.85552]
[1779241269730,34.33,76510.94,13.0,0.35216,0.00015,26.85552]
[1779241270039,34.33,76510.94,13.0,0.35216,0.00015,26.85552]
[1779241273696,34.32,76512.64,13.0,0.3524,0.00015,26.86278]
[1779241274168,34.32,76512.64,13.0,0.3524,0.00015,26.86278]
[1779241274214,34.32,76512.64,13.0,0.3524,0.00015,26.86278]
[1779241274237,34.32,76512.64,13.0,0.3524,0.00015,26.86278]
[1779241274299,34.32,76512.64,13.0,0.3524,0.00015,26.86278]
[1779241274338,34.32,76512.66,13.0,0.35239,0.00015,26.8627]
[1779241277713,34.32,76520.79,13.0,0.35362,0.00015,26.89898]
[1779241281747,34.33,76521.16,13.0,0.35368,0.00015,26.90079]
[1779241282783,34.33,76521.7,13.0,0.35376,0.00015,26.90323]
[1779241283624,34.33,76521.7,13.0,0.35376,0.00015,26.90323]
[1779241285598,34.33,76516.08,13.0,0.35293,0.00015,26.87847]
[1779241285628,34.33,76516.08,13.0,0.35293,0.00015,26.87847]
[1779241286224,34.33,76514.54,13.0,0.3527,0.00015,26.87178]
[1779241286261,34.33,76509.5,13.0,0.35195,0.00015,26.84925]
[1779241286723,34.33,76509.5,13.0,0.35195,0.00015,26.84925]
[1779241287125,34.33,76509.5,13.0,0.35195,0.00015,26.84925]
[1779241287133,34.33,76509.5,13.0,0.35195,0.00015,26.84925]
[1779241287223,34.33,76504.92,13.0,0.35126,0.00015,26.8287]
[1779241291008,34.33,76504.97,13.0,0.35127,0.00015,26.82915]
[1779241291109,34.33,76505.21,13.0,0.3513,0.00015,26.82713]
[1779241291814,34.33,76505.21,13.0,0.3513,0.00015,26.82713]
[1779241291819,34.33,76506.63,13.0,0.35151,0.00015,26.83348]
[1779241297083,34.33,76504.62,13.0,0.35123,0.00015,26.82485]
[1779241297184,34.33,76504.39,13.0,0.3512,0.00015,26.82393]
[1779241299199,34.33,76505.81,13.0,0.35141,0.00015,26.83022]
[1779241299200,34.33,76507.68,13.0,0.35168,0.00015,26.83851]
[1779241300426,34.33,76507.68,13.0,0.35168,0.00015,26.83851]
[1779241300446,34.33,76507.68,13.0,0.35168,0.00015,26.83851]
[1779241305914,34.34,76514.33,13.0,0.3527,0.00015,26.86869]
[1779241309321,34.34,76514.91,13.0,0.35279,0.00015,26.87141]
[1779241310062,34.34,76514.99,13.0,0.3528,0.00015,26.87184]
[1779241313971,34.34,76506.72,13.0,0.35158,0.00015,26.83539]
[1779241315866,34.34,76506.24,13.0,0.35151,0.00015,26.83335]
[1779241316672,34.34,76506.24,13.0,0.35151,0.00015,26.83335]
[1779241319660,34.35,76506.56,13.0,0.35157,0.00015,26.83509]
[1779241320055,34.35,76504.92,13.0,0.35133,0.00015,26.82786]
[1779241320548,34.35,76504.92,13.0,0.35133,0.00015,26.82786]
[1779241320619,34.35,76502.0,13.0,0.3509,0.00015,26.81489]
[1779241320805,34.35,76502.0,13.0,0.3509,0.00015,26.81489]
[1779241323120,34.35,76500.41,13.0,0.35066,0.00015,26.80764]
[1779241324770,34.35,76499.19,13.0,0.35047,0.00015,26.80205]
[1779241325689,34.35,76499.19,13.0,0.35047,0.00015,26.80205]
[1779241329414,34.34,76500.31,13.0,0.35063,0.00015,26.80688]
[1779241331897,34.34,76500.23,13.0,0.35061,0.00015,26.80637]
[1779241337137,34.34,76501.5,13.0,0.35079,0.00015,26.81175]
[1779241338187,34.34,76501.5,13.0,0.35079,0.00015,26.81175]
[1779241339129,34.34,76500.84,13.0,0.35069,0.00015,26.80874]
[1779241339856,34.34,76498.55,13.0,0.35035,0.00015,26.7984]
[1779241345195,34.34,76500.69,13.0,0.35066,0.00015,26.80776]
[1779241348526,34.34,76500.52,13.0,0.35063,0.00015,26.8069]
[1779241348694,34.34,76500.52,13.0,0.35063,0.00015,26.8069]
[1779241349092,34.34,76500.55,13.0,0.35063,0.00015,26.80699]
[1779241349225,34.34,76500.55,13.0,0.35063,0.00015,26.80699]
[1779241349282,34.34,76500.55,13.0,0.35063,0.00015,26.80699]
[1779241355529,34.33,76494.58,13.0,0.34972,0.00015,26.77661]
[1779241355613,34.33,76494.58,13.0,0.34972,0.00015,26.77661]
[1779241355885,34.33,76490.2,13.0,0.34906,0.00015,26.75677]
[1779241356571,34.33,76490.2,13.0,0.34906,0.00015,26.75677]
[1779241358196,34.33,76479.76,13.0,0.34751,0.00015,26.70928]
[1779241359778,34.34,76470.89,13.0,0.34619,0.00015,26.66869]
[1779241363475,34.34,76471.99,13.0,0.34636,0.00015,26.67389]
[1779241363866,34.34,76479.49,13.0,0.34748,0.00015,26.7083]
[1779241364996,34.34,76481.66,13.0,0.3478,0.00015,26.71822]
[1779241367670,34.34,76473.89,13.0,0.34665,0.00015,26.68272]
[1779241371530,34.34,76482.87,13.0,0.34798,0.00015,26.72384]
[1779241377393,34.34,76484.41,13.0,0.34821,0.00015,26.73087]
[1779241377400,34.34,76484.41,13.0,0.34821,0.00015,26.73087]
[1779241377938,34.34,76484.69,13.0,0.34826,0.00015,26.73213]
[1779241379282,34.34,76487.77,13.0,0.34871,0.00015,26.74612]
[1779241384471,34.34,76491.61,13.0,0.34928,0.00015,26.76338]
[1779241388196,34.34,76493.25,13.0,0.34952,0.00015,26.7707]
[1779241393533,34.33,76489.9,13.0,0.34902,0.00015,26.75537]
[1779241398569,34.33,76492.55,13.0,0.34941,0.00015,26.76722]
[1779241399715,34.33,76492.55,13.0,0.34941,0.00015,26.76722]
[1779241399798,34.33,76493.91,13.0,0.34961,0.00015,26.77333]
[1779241399870,34.33,76493.91,13.0,0.34961,0.00015,26.77333]
[1779241399877,34.33,76493.91,13.0,0.34961,0.00015,26.77333]
[1779241400966,34.33,76498.65,13.0,0.35031,0.00015,26.79465]
[1779241406625,34.33,76505.08,13.0,0.35126,0.00015,26.82312]
[1779241411424,34.33,76506.93,13.0,0.35153,0.00015,26.83107]
[1779241411660,34.33,76510.1,13.0,0.35198,0.00015,26.84183]
[1779241416701,34.33,76512.04,13.0,0.35228,0.00015,26.85087]
[1779241417561,34.33,76512.04,13.0,0.35228,0.00015,26.85087]
[1779241417705,34.33,76512.04,13.0,0.35228,0.00015,26.85087]
[1779241417724,34.33,76509.7,13.0,0.35194,0.00015,26.84052]
[1779241418037,34.33,76509.7,13.0,0.35194,0.00015,26.84052]
[1779241418731,34.33,76510.23,13.0,0.35201,0.00015,26.84279]
[1779241418862,34.33,76510.23,13.0,0.35201,0.00015,26.84279]
[1779241419760,34.33,76510.23,13.0,0.35201,0.00015,26.84279]
[1779241419811,34.33,76510.69,13.0,0.35208,0.00015,26.84492]
[1779241421848,34.33,76510.97,13.0,0.35212,0.00015,26.84598]
[1779241422476,34.33,76510.97,13.0,0.35212,0.00015,26.84598]
[1779241422759,34.33,76512.62,13.0,0.35236,0.00015,26.85323]
[1779241427794,34.33,76518.17,13.0,0.3532,0.00015,26.87815]
[1779241432830,34.33,76517.7,13.0,0.35314,0.00015,26.87634]
[1779241437950,34.33,76524.69,13.0,0.3542,0.00015,26.90743]
[1779241437954,34.33,76524.69,13.0,0.3542,0.00015,26.90743]
[1779241442565,34.33,76522.13,13.0,0.35382,0.00015,26.89628]
[1779241442619,34.33,76522.13,13.0,0.35382,0.00015,26.89628]
[1779241442808,34.33,76522.13,13.0,0.35382,0.00015,26.89628]
[1779241443356,34.34,76522.36,13.0,0.35386,0.00015,26.89738]
[1779241448942,34.34,76526.55,13.0,0.35449,0.00015,26.91596]
[1779241453415,34.34,76524.86,13.0,0.35424,0.00015,26.9086]
[1779241454413,34.34,76521.91,13.0,0.3538,0.00015,26.89566]
[1779241458990,34.34,76517.0,13.0,0.35307,0.00015,26.87416]
[1779241459407,34.34,76517.0,13.0,0.35307,0.00015,26.87416]
[1779241465058,34.34,76518.66,13.0,0.35334,0.00015,26.88195]
[1779241470093,34.35,76515.44,13.0,0.35287,0.00015,26.86799]
[1779241475128,34.35,76515.65,13.0,0.35289,0.00015,26.86595]
[1779241476731,34.35,76515.65,13.0,0.35289,0.00015,26.86595]
[1779241477526,34.35,76514.99,13.0,0.3528,0.00015,26.86309]
[1779241479569,34.35,76509.25,13.0,0.35194,0.00015,26.83771]
[1779241479670,34.35,76507.33,13.0,0.35166,0.00015,26.82923]
[1779241480050,34.35,76507.33,13.0,0.35166,0.00015,26.82923]
[1779241480152,34.35,76507.33,13.0,0.35166,0.00015,26.82915]
[1779241485198,34.35,76508.31,13.0,0.35182,0.00015,26.83398]
[1779241488729,34.36,76511.67,13.0,0.35233,0.00015,26.84913]
[1779241488738,34.36,76511.67,13.0,0.35233,0.00015,26.84913]
[1779241489393,34.36,76511.48,13.0,0.3523,0.00015,26.84836]
[1779241489438,34.36,76511.48,13.0,0.3523,0.00015,26.84836]
[1779241489443,34.36,76511.48,13.0,0.3523,0.00015,26.84836]
[1779241490452,34.36,76515.74,13.0,0.35294,0.00015,26.86735]
[1779241490498,34.36,76525.52,13.0,0.35441,0.00015,26.91059]
[1779241494498,34.36,76526.48,13.0,0.35456,0.00015,26.9149]
[1779241494519,34.36,76526.48,13.0,0.35456,0.00015,26.9149]
[1779241498586,34.36,76532.36,13.0,0.35544,0.00015,26.94075]
[1779241498914,34.36,76531.39,13.0,0.3553,0.00015,26.93651]
[1779241498967,34.36,76531.39,13.0,0.3553,0.00015,26.93651]
[1779241498986,34.36,76531.39,13.0,0.3553,0.00015,26.93651]
[1779241500436,34.36,76531.47,13.0,0.35531,0.00015,26.93688]
[1779241500482,34.36,76531.47,13.0,0.35531,0.00015,26.93688]
[1779241500513,34.36,76531.47,13.0,0.35531,0.00015,26.93688]
[1779241500684,34.36,76531.47,13.0,0.35531,0.00015,26.93688]
[1779241501403,34.36,76531.57,13.0,0.35532,0.00015,26.93733]
[1779241501419,34.36,76531.57,13.0,0.35532,0.00015,26.93733]
[1779241501449,34.36,76531.57,13.0,0.35532,0.00015,26.93733]
[1779241501812,34.36,76531.57,13.0,0.35532,0.00015,26.93733]
[1779241501690,34.36,76539.73,13.0,0.35655,0.00015,26.9729]
[1779241502033,34.36,76539.73,13.0,0.35655,0.00015,26.9729]
[1779241503434,34.36,76543.32,13.0,0.35709,0.00015,26.98845]
[1779241508474,34.36,76538.21,13.0,0.35632,0.00015,26.9662]
[1779241510287,34.36,76533.16,13.0,0.35556,0.00015,26.94418]
[1779241510404,34.36,76533.16,13.0,0.35556,0.00015,26.94418]
[1779241510519,34.36,76533.16,13.0,0.35556,0.00015,26.94418]
[1779241510937,34.36,76528.19,13.0,0.35481,0.00015,26.92243]
[1779241510944,34.36,76528.19,13.0,0.35481,0.00015,26.92243]
[1779241511187,34.36,76528.19,13.0,0.35481,0.00015,26.92243]
[1779241511841,34.36,76528.19,13.0,0.35481,0.00015,26.92243]
[1779241511901,34.36,76528.19,13.0,0.35481,0.00015,26.92243]
[1779241511926,34.36,76521.34,13.0,0.35379,0.00015,26.89233]
[1779241511943,34.36,76521.34,13.0,0.35379,0.00015,26.89233]
[1779241511993,34.36,76521.34,13.0,0.35379,0.00015,26.89233]
[1779241512402,34.36,76514.96,13.0,0.35283,0.00015,26.86399]
[1779241513616,34.36,76514.96,13.0,0.35283,0.00015,26.86399]
[1779241513640,34.36,76508.72,13.0,0.35189,0.00015,26.83614]
[1779241514189,34.36,76508.72,13.0,0.35189,0.00015,26.83614]
[1779241514376,34.36,76508.72,13.0,0.35189,0.00015,26.83614]
[1779241514732,34.36,76508.72,13.0,0.35189,0.00015,26.83614]
[1779241514742,34.36,76508.72,13.0,0.35189,0.00015,26.83614]
[1779241514962,34.36,76508.15,13.0,0.35181,0.00015,26.83368]
[1779241515423,34.36,76507.61,13.0,0.35173,0.00015,26.83137]
[1779241520225,34.36,76510.49,13.0,0.35215,0.00015,26.84386]
[1779241520278,34.36,76510.49,13.0,0.35215,0.00015,26.84386]
[1779241520416,34.36,76510.49,13.0,0.35215,0.00015,26.84386]
[1779241520430,34.36,76510.49,13.0,0.35215,0.00015,26.84386]
[1779241520785,34.36,76510.49,13.0,0.35215,0.00015,26.84386]
[1779241520866,34.35,76516.5,13.0,0.35305,0.00015,26.87046]
[1779241521359,34.35,76516.5,13.0,0.35305,0.00015,26.87046]
[1779241521367,34.35,76516.5,13.0,0.35305,0.00015,26.87046]
[1779241522627,34.36,76524.18,13.0,0.3542,0.00015,26.90443]
[1779241524437,34.36,76521.04,13.0,0.35373,0.00015,26.89066]
[1779241525948,34.36,76516.97,13.0,0.35313,0.00015,26.87277]
[1779241525976,34.36,76516.97,13.0,0.35313,0.00015,26.87277]
[1779241526054,34.36,76516.97,13.0,0.35313,0.00015,26.87277]
[1779241528012,34.36,76510.98,13.0,0.35224,0.00015,26.84631]
[1779241528137,34.36,76510.98,13.0,0.35224,0.00015,26.84631]
[1779241528162,34.36,76510.98,13.0,0.35224,0.00015,26.84631]
[1779241528519,34.36,76510.86,13.0,0.35222,0.00015,26.84586]
[1779241529933,34.36,76505.1,13.0,0.35136,0.00015,26.82008]
[1779241530186,34.36,76505.1,13.0,0.35136,0.00015,26.82008]
[1779241537535,34.35,76508.38,13.0,0.35181,0.00015,26.8309]
[1779241538567,34.35,76508.0,13.0,0.35175,0.00015,26.82912]
[1779241541561,34.35,76508.07,13.0,0.35175,0.00015,26.82919]
[1779241541623,34.35,76508.07,13.0,0.35175,0.00015,26.82919]
[1779241542514,34.35,76510.42,13.0,0.3521,0.00015,26.83958]
[1779241542796,34.35,76510.42,13.0,0.3521,0.00015,26.83958]
[1779241542860,34.35,76510.42,13.0,0.3521,0.00015,26.83958]
[1779241542921,34.35,76518.46,13.0,0.3533,0.00015,26.87518]
[1779241542980,34.35,76518.46,13.0,0.3533,0.00015,26.87518]
[1779241543024,34.35,76518.46,13.0,0.3533,0.00015,26.87518]
[1779241543435,34.35,76518.46,13.0,0.3533,0.00015,26.87518]
[1779241543592,34.35,76518.46,13.0,0.3533,0.00015,26.87518]
[1779241543626,34.35,76526.67,13.0,0.35453,0.00015,26.91143]
[1779241545062,34.35,76529.41,13.0,0.35494,0.00015,26.92349]
[1779241547741,34.35,76527.57,13.0,0.35467,0.00015,26.91546]
[1779241549023,34.35,76522.37,13.0,0.35389,0.00015,26.89264]
[1779241549036,34.35,76522.37,13.0,0.35389,0.00015,26.89264]
[1779241550536,34.35,76521.42,13.0,0.35375,0.00015,26.88849]
[1779241553089,34.35,76520.04,13.0,0.35355,0.00015,26.88255]
[1779241553101,34.35,76520.04,13.0,0.35355,0.00015,26.88255]
[1779241558840,34.35,76523.09,13.0,0.35402,0.00015,26.89623]
[1779241560747,34.36,76531.26,13.0,0.35524,0.00015,26.9322]
[1779241561381,34.36,76531.26,13.0,0.35524,0.00015,26.9322]
[1779241562273,34.36,76529.73,13.0,0.35501,0.00015,26.92552]
[1779241565263,34.36,76526.89,13.0,0.35459,0.00015,26.91314]
[1779241567139,34.36,76526.0,13.0,0.35446,0.00015,26.90928]
[1779241572834,34.36,76520.19,13.0,0.3536,0.00015,26.88392]
[1779241576139,34.36,76522.16,13.0,0.3539,0.00015,26.89276]
[1779241580047,34.36,76521.82,13.0,0.35386,0.00015,26.89144]
[1779241583771,34.36,76517.24,13.0,0.35318,0.00015,26.87137]
[1779241586461,34.36,76515.87,13.0,0.35298,0.00015,26.8655]
[1779241586547,34.36,76515.87,13.0,0.35298,0.00015,26.8655]
[1779241586615,34.36,76515.87,13.0,0.35298,0.00015,26.8655]
[1779241586673,34.36,76515.87,13.0,0.35298,0.00015,26.8655]
[1779241587506,34.36,76519.84,13.0,0.35357,0.00015,26.88312]
[1779241587838,34.36,76519.84,13.0,0.35357,0.00015,26.88312]
[1779241590637,34.37,76521.03,13.0,0.35376,0.00015,26.88851]
[1779241591490,34.37,76515.14,13.0,0.35288,0.00015,26.86252]
[1779241595317,34.37,76509.49,13.0,0.35203,0.00015,26.8344]
[1779241595363,34.37,76509.49,13.0,0.35203,0.00015,26.8344]
[1779241595624,34.37,76509.49,13.0,0.35203,0.00015,26.8344]
[1779241595682,34.37,76509.49,13.0,0.35203,0.00015,26.83449]
[1779241597648,34.37,76508.8,13.0,0.35193,0.00015,26.83142]
[1779241597799,34.37,76508.8,13.0,0.35193,0.00015,26.83142]
[1779241598708,34.37,76505.89,13.0,0.35149,0.00015,26.81828]
[1779241602849,34.37,76508.38,13.0,0.35185,0.00015,26.82916]
[1779241606247,34.36,76502.58,13.0,0.35098,0.00015,26.80293]
[1779241606261,34.36,76502.58,13.0,0.35098,0.00015,26.80293]
[1779241607474,34.36,76502.61,13.0,0.35098,0.00015,26.80294]
[1779241611816,34.36,76508.68,13.0,0.35187,0.00015,26.82985]
[1779241611867,34.36,76509.09,13.0,0.35193,0.00015,26.83151]
[1779241612099,34.36,76509.09,13.0,0.35193,0.00015,26.83151]
[1779241615579,34.36,76518.3,13.0,0.35331,0.00015,26.87256]
[1779241617416,34.36,76518.95,13.0,0.35341,0.00015,26.87554]
[1779241618544,34.36,76518.44,13.0,0.35334,0.00015,26.87339]
[1779241621356,34.36,76518.91,13.0,0.35341,0.00015,26.87557]
[1779241623830,34.36,76518.56,13.0,0.35337,0.00015,26.87413]
[1779241623874,34.36,76518.56,13.0,0.35337,0.00015,26.87413]
[1779241623899,34.36,76518.56,13.0,0.35337,0.00015,26.87413]
[1779241624515,34.37,76519.06,13.0,0.35344,0.00015,26.87644]
[1779241624604,34.37,76519.06,13.0,0.35344,0.00015,26.87644]
[1779241625014,34.37,76519.06,13.0,0.35344,0.00015,26.87644]
[1779241625612,34.37,76524.1,13.0,0.3542,0.00015,26.89871]
[1779241625694,34.37,76524.1,13.0,0.3542,0.00015,26.89871]
[1779241625707,34.37,76524.1,13.0,0.3542,0.00015,26.89871]
[1779241631240,34.37,76522.99,13.0,0.35404,0.00015,26.8941]
[1779241636274,34.37,76522.65,13.0,0.354,0.00015,26.89278]
[1779241641162,34.37,76523.24,13.0,0.35409,0.00015,26.89551]
[1779241641318,34.37,76523.24,13.0,0.35409,0.00015,26.89551]
[1779241641682,34.37,76523.24,13.0,0.35409,0.00015,26.89551]
[1779241646066,34.37,76532.59,13.0,0.3555,0.00015,26.93657]
[1779241651380,34.37,76532.86,13.0,0.35552,0.00015,26.93446]
[1779241657423,34.37,76528.27,13.0,0.35483,0.00015,26.91443]
[1779241658333,34.37,76528.27,13.0,0.35483,0.00015,26.91443]
[1779241658388,34.37,76528.27,13.0,0.35483,0.00015,26.91443]
[1779241660388,34.37,76525.1,13.0,0.35436,0.00015,26.90056]
[1779241665479,34.37,76531.59,13.0,0.35534,0.00015,26.92912]
[1779241667787,34.37,76530.28,13.0,0.35514,0.00015,26.9234]
[1779241667790,34.37,76530.28,13.0,0.35514,0.00015,26.9234]
[1779241670010,34.37,76532.63,13.0,0.3555,0.00015,26.9337]
[1779241670266,34.37,76535.77,13.0,0.35597,0.00015,26.9474]
[1779241673571,34.37,76544.67,13.0,0.3573,0.00015,26.98596]
[1779241673917,34.37,76544.67,13.0,0.3573,0.00015,26.98596]
[1779241673928,34.37,76544.67,13.0,0.3573,0.00015,26.98596]
[1779241676323,34.37,76549.88,13.0,0.35808,0.00015,27.00832]
[1779241678172,34.37,76549.23,13.0,0.35798,0.00015,27.00543]
[1779241682485,34.37,76544.84,13.0,0.35731,0.00015,26.98634]
[1779241687829,34.37,76544.25,13.0,0.35722,0.00015,26.98364]
[1779241688963,34.37,76543.43,13.0,0.35709,0.00015,26.98006]
[1779241689648,34.37,76535.05,13.0,0.35583,0.00015,26.9436]
[1779241694683,34.37,76535.73,13.0,0.35594,0.00015,26.94658]
[1779241697780,34.37,76536.08,13.0,0.35599,0.00015,26.9481]
[1779241700817,34.37,76544.67,13.0,0.35728,0.00015,26.98533]
[1779241707587,34.37,76540.77,13.0,0.35668,0.00015,26.96828]
[1779241711724,34.37,76544.19,13.0,0.35719,0.00015,26.98302]
[1779241711851,34.37,76544.19,13.0,0.35719,0.00015,26.98302]
[1779241712681,34.36,76546.73,13.0,0.35756,0.00015,26.99068]
[1779241717846,34.36,76552.39,13.0,0.3584,0.00015,27.01481]
[1779241718405,34.36,76552.39,13.0,0.3584,0.00015,27.01481]
[1779241723888,34.36,76545.06,13.0,0.35729,0.00015,26.98303]
[1779241726092,34.36,76546.41,13.0,0.35749,0.00015,26.98884]
[1779241726132,34.36,76546.41,13.0,0.35749,0.00015,26.98884]
[1779241726220,34.36,76546.22,13.0,0.35746,0.00015,26.98799]
[1779241727830,34.36,76549.69,13.0,0.35798,0.00015,27.00293]
[1779241729459,34.36,76553.18,13.0,0.35851,0.00015,27.01785]
[1779241729603,34.36,76553.18,13.0,0.35851,0.00015,27.01785]
[1779241729870,34.36,76553.18,13.0,0.35851,0.00015,27.01785]
[1779241730313,34.36,76557.66,13.0,0.35918,0.00015,27.037]
[1779241731709,34.36,76565.07,13.0,0.36029,0.00015,27.06853]
[1779241732365,34.36,76566.68,13.0,0.36053,0.00015,27.07529]
[1779241737987,34.35,76571.12,13.0,0.36118,0.00015,27.09357]
[1779241740031,34.35,76572.92,13.0,0.36145,0.00015,27.10108]
[1779241741265,34.35,76573.21,13.0,0.36148,0.00015,27.10209]
[1779241742016,34.35,76573.79,13.0,0.36156,0.00015,27.10443]
[1779241747055,34.35,76576.22,13.0,0.36194,0.00015,27.11487]
[1779241752090,34.35,76578.04,13.0,0.36222,0.00015,27.1227]
[1779241753169,34.35,76578.59,13.0,0.36231,0.00015,27.12505]
[1779241759138,34.35,76587.16,13.0,0.3636,0.00015,27.161]
[1779241764174,34.35,76583.44,13.0,0.36304,0.00015,27.14551]
[1779241766783,34.35,76583.79,13.0,0.3631,0.00015,27.14699]
[1779241772605,34.36,76576.31,13.0,0.36196,0.00015,27.11249]
[1779241772607,34.36,76576.0,13.0,0.36191,0.00015,27.11125]
[1779241775691,34.36,76569.31,13.0,0.36091,0.00015,27.08303]
[1779241775777,34.36,76569.31,13.0,0.36091,0.00015,27.08303]
[1779241775812,34.36,76568.96,13.0,0.36086,0.00015,27.08163]
[1779241780286,34.36,76580.62,13.0,0.36262,0.00015,27.13099]
[1779241782710,34.36,76583.26,13.0,0.36302,0.00015,27.14208]
[1779241785459,34.36,76588.55,13.0,0.36383,0.00015,27.16421]
[1779241785924,34.36,76588.55,13.0,0.36383,0.00015,27.16421]
[1779241786600,34.36,76591.2,13.0,0.36423,0.00015,27.17523]
[1779241786829,34.36,76591.2,13.0,0.36423,0.00015,27.17523]
[1779241787021,34.36,76591.2,13.0,0.36423,0.00015,27.17523]
[1779241787022,34.36,76591.2,13.0,0.36423,0.00015,27.17523]
[1779241787097,34.36,76591.2,13.0,0.36423,0.00015,27.17523]
[1779241787171,34.36,76599.8,13.0,0.36553,0.00015,27.21078]
[1779241789608,34.36,76603.54,13.0,0.36609,0.00015,27.22613]
[1779241789759,34.36,76603.54,13.0,0.36609,0.00015,27.22613]
[1779241789850,34.36,76603.54,13.0,0.36609,0.00015,27.22613]
[1779241789898,34.36,76603.54,13.0,0.36609,0.00015,27.22613]
[1779241790266,34.36,76602.44,13.0,0.36592,0.00015,27.22154]
[1779241790783,34.36,76602.44,13.0,0.36592,0.00015,27.22154]
[1779241790804,34.36,76602.44,13.0,0.36592,0.00015,27.22154]
[1779241791156,34.36,76602.44,13.0,0.36592,0.00015,27.22154]
[1779241790828,34.36,76610.09,13.0,0.36708,0.00015,27.25282]
[1779241791211,34.36,76610.09,13.0,0.36708,0.00015,27.25282]
[1779241791236,34.36,76610.09,13.0,0.36708,0.00015,27.25282]
[1779241791363,34.36,76610.6,13.0,0.36716,0.00015,27.2549]
[1779241792744,34.36,76610.6,13.0,0.36716,0.00015,27.2549]
[1779241793723,34.36,76610.61,13.0,0.36715,0.00015,27.25483]
[1779241799419,34.35,76610.48,13.0,0.36712,0.00015,27.25393]
[1779241802043,34.35,76610.13,13.0,0.36706,0.00015,27.25245]
[1779241802165,34.35,76610.13,13.0,0.36706,0.00015,27.25245]
[1779241802230,34.35,76610.13,13.0,0.36706,0.00015,27.25245]
[1779241803160,34.35,76610.4,13.0,0.3671,0.00015,27.2535]
[1779241802440,34.35,76615.27,13.0,0.36784,0.00015,27.27332]
[1779241805217,34.36,76619.84,13.0,0.36854,0.00015,27.29199]
[1779241805225,34.36,76619.84,13.0,0.36854,0.00015,27.29199]
[1779241805233,34.36,76619.84,13.0,0.36854,0.00015,27.29199]
[1779241805424,34.36,76620.86,13.0,0.3687,0.00015,27.29617]
[1779241806254,34.36,76626.93,13.0,0.36962,0.00015,27.32066]
[1779241806309,34.36,76626.93,13.0,0.36962,0.00015,27.32066]
[1779241807776,34.36,76629.96,13.0,0.37008,0.00015,27.33284]
[1779241809608,34.36,76632.63,13.0,0.37049,0.00015,27.34357]
[1779241809619,34.36,76632.63,13.0,0.37049,0.00015,27.34357]
[1779241809641,34.36,76632.63,13.0,0.37049,0.00015,27.34357]
[1779241809800,34.36,76632.63,13.0,0.37049,0.00015,27.34357]
[1779241810170,34.36,76632.63,13.0,0.37049,0.00015,27.34357]
[1779241810258,34.36,76635.3,13.0,0.3709,0.00015,27.35423]
[1779241810710,34.36,76635.3,13.0,0.3709,0.00015,27.35423]
[1779241810872,34.36,76635.3,13.0,0.3709,0.00015,27.35423]
[1779241811136,34.36,76635.3,13.0,0.3709,0.00015,27.35423]
[1779241811277,34.36,76635.3,13.0,0.3709,0.00015,27.35423]
[1779241810907,34.36,76659.71,13.0,0.37461,0.00015,27.45025]
[1779241811288,34.36,76659.71,13.0,0.37461,0.00015,27.45025]
[1779241811670,34.36,76659.71,13.0,0.37461,0.00015,27.45025]
[1779241811907,34.36,76659.71,13.0,0.37461,0.00015,27.45025]
[1779241811996,34.36,76659.71,13.0,0.37461,0.00015,27.45025]
[1779241812129,34.36,76667.74,13.0,0.37583,0.00015,27.48128]
[1779241813941,34.36,76672.23,13.0,0.37652,0.00015,27.49854]
[1779241814628,34.36,76672.78,13.0,0.3766,0.00015,27.50051]
[1779241814654,34.36,76672.78,13.0,0.3766,0.00015,27.50051]
[1779241817026,34.35,76675.59,13.0,0.37702,0.00015,27.51112]
[1779241817262,34.35,76680.59,13.0,0.37778,0.00015,27.53011]
[1779241817581,34.35,76680.59,13.0,0.37778,0.00015,27.53011]
[1779241817590,34.35,76680.59,13.0,0.37778,0.00015,27.53011]
[1779241817623,34.35,76677.92,13.0,0.37737,0.00015,27.51985]
[1779241818588,34.35,76677.92,13.0,0.37737,0.00015,27.51985]
[1779241820128,34.35,76678.18,13.0,0.37741,0.00015,27.52088]
[1779241820957,34.35,76684.21,13.0,0.37833,0.00015,27.54383]
[1779241821579,34.35,76696.5,13.0,0.38021,0.00015,27.59013]
[1779241822487,34.35,76696.5,13.0,0.38021,0.00015,27.59013]
[1779241822562,34.35,76696.5,13.0,0.38021,0.00015,27.59013]
[1779241822629,34.35,76696.5,13.0,0.38021,0.00015,27.59013]
[1779241822744,34.35,76696.5,13.0,0.38021,0.00015,27.59013]
[1779241823200,34.35,76706.04,13.0,0.38167,0.00015,27.62562]
[1779241823462,34.35,76706.04,13.0,0.38167,0.00015,27.62562]
[1779241823942,34.35,76706.04,13.0,0.38167,0.00015,27.62562]
[1779241824205,34.35,76706.04,13.0,0.38167,0.00015,27.62562]
[1779241824400,34.36,76709.92,13.0,0.3823,0.00015,27.64075]
[1779241824482,34.36,76709.92,13.0,0.3823,0.00015,27.64075]
[1779241824898,34.36,76709.92,13.0,0.3823,0.00015,27.64075]
[1779241825035,34.36,76709.92,13.0,0.3823,0.00015,27.64075]
[1779241825078,34.36,76709.92,13.0,0.3823,0.00015,27.64075]
[1779241825223,34.36,76709.92,13.0,0.3823,0.00015,27.64075]
[1779241825225,34.36,76709.92,13.0,0.3823,0.00015,27.64075]
[1779241825094,34.36,76719.96,13.0,0.38382,0.00015,27.67715]
[1779241825304,34.36,76719.96,13.0,0.38382,0.00015,27.67715]
[1779241825851,34.36,76719.96,13.0,0.38382,0.00015,27.67715]
[1779241825898,34.36,76719.96,13.0,0.38382,0.00015,27.67715]
[1779241825905,34.36,76719.96,13.0,0.38382,0.00015,27.67715]
[1779241825934,34.36,76719.96,13.0,0.38382,0.00015,27.67715]
[1779241826135,34.36,76728.85,13.0,0.38521,0.00015,27.70985]
[1779241826392,34.36,76728.85,13.0,0.38521,0.00015,27.70985]
[1779241826572,34.36,76728.85,13.0,0.38521,0.00015,27.70985]
[1779241826908,34.36,76728.85,13.0,0.38521,0.00015,27.70985]
[1779241827238,34.37,76744.54,13.0,0.38763,0.00015,27.76622]
[1779241828784,34.37,76749.26,13.0,0.38835,0.00015,27.78283]
[1779241831349,34.36,76757.14,13.0,0.38954,0.00015,27.80706]
[1779241834509,34.36,76757.27,13.0,0.38956,0.00015,27.80743]
[1779241834527,34.36,76757.27,13.0,0.38956,0.00015,27.80743]
[1779241834561,34.36,76757.27,13.0,0.38956,0.00015,27.80743]
[1779241834873,34.36,76757.27,13.0,0.38956,0.00015,27.80743]
[1779241834913,34.36,76757.27,13.0,0.38956,0.00015,27.80743]
[1779241834919,34.36,76757.27,13.0,0.38956,0.00015,27.80743]
[1779241835015,34.36,76757.27,13.0,0.38956,0.00015,27.80743]
[1779241835137,34.36,76757.27,13.0,0.38956,0.00015,27.80743]
[1779241835268,34.36,76767.51,13.0,0.39114,0.00015,27.84295]
[1779241835469,34.36,76767.51,13.0,0.39114,0.00015,27.84295]
[1779241835637,34.36,76767.51,13.0,0.39114,0.00015,27.84295]
[1779241835948,34.36,76767.51,13.0,0.39114,0.00015,27.84295]
[1779241836263,34.36,76767.51,13.0,0.39114,0.00015,27.84295]
[1779241835994,34.36,76781.51,13.0,0.3933,0.00015,27.8909]
[1779241836437,34.36,76781.51,13.0,0.3933,0.00015,27.8909]
[1779241836511,34.36,76781.51,13.0,0.3933,0.00015,27.8909]
[1779241836626,34.36,76781.51,13.0,0.3933,0.00015,27.8909]
[1779241836683,34.36,76781.51,13.0,0.3933,0.00015,27.8909]
[1779241836694,34.36,76781.51,13.0,0.3933,0.00015,27.8909]
[1779241836756,34.36,76781.51,13.0,0.3933,0.00015,27.8909]
[1779241836788,34.36,76781.51,13.0,0.3933,0.00015,27.8909]
[1779241837061,34.36,76781.51,13.0,0.3933,0.00015,27.8909]
[1779241837097,34.36,76781.51,13.0,0.3933,0.00015,27.8909]
[1779241837163,34.36,76799.92,13.0,0.39614,0.00015,27.95269]
[1779241837296,34.36,76799.92,13.0,0.39614,0.00015,27.95269]
[1779241837362,34.36,76799.92,13.0,0.39614,0.00015,27.95269]
[1779241837603,34.36,76799.92,13.0,0.39614,0.00015,27.95269]
[1779241837673,34.36,76799.92,13.0,0.39614,0.00015,27.95269]
[1779241837690,34.36,76799.92,13.0,0.39614,0.00015,27.95269]
[1779241837711,34.36,76799.92,13.0,0.39614,0.00015,27.95269]
[1779241837940,34.36,76799.92,13.0,0.39614,0.00015,27.95269]
[1779241837977,34.36,76799.92,13.0,0.39614,0.00015,27.95269]
[1779241838066,34.36,76836.26,13.0,0.40177,0.00016,28.07048]
[1779241838340,34.36,76836.26,13.0,0.40177,0.00016,28.07048]
[1779241838516,34.36,76836.26,13.0,0.40177,0.00016,28.07048]
[1779241838657,34.36,76836.26,13.0,0.40177,0.00016,28.07048]
[1779241838713,34.36,76836.26,13.0,0.40177,0.00016,28.07048]
[1779241838804,34.36,76836.26,13.0,0.40177,0.00016,28.07048]
[1779241838850,34.36,76836.26,13.0,0.40177,0.00016,28.07048]
[1779241838858,34.36,76836.26,13.0,0.40177,0.00016,28.07048]
[1779241839133,34.36,76836.26,13.0,0.40177,0.00016,28.07048]
[1779241839204,34.36,76836.26,13.0,0.40177,0.00016,28.07048]
[1779241839183,34.36,76836.31,13.0,0.40177,0.00016,28.07062]
[1779241839393,34.36,76836.31,13.0,0.40177,0.00016,28.07062]
[1779241839521,34.36,76836.31,13.0,0.40177,0.00016,28.07062]
[1779241839564,34.36,76836.31,13.0,0.40177,0.00016,28.07062]
[1779241839802,34.36,76836.31,13.0,0.40177,0.00016,28.07062]
[1779241840253,34.36,76823.21,13.0,0.39974,0.00015,28.0288]
[1779241840503,34.36,76823.21,13.0,0.39974,0.00015,28.0288]
[1779241840519,34.36,76823.21,13.0,0.39974,0.00015,28.0288]
[1779241840521,34.36,76823.21,13.0,0.39974,0.00015,28.0288]
[1779241840981,34.36,76823.21,13.0,0.39974,0.00015,28.0288]
[1779241841428,34.36,76823.25,13.0,0.39975,0.00015,28.02895]
[1779241841462,34.36,76823.25,13.0,0.39975,0.00015,28.02895]
[1779241841785,34.36,76823.25,13.0,0.39975,0.00015,28.02895]
[1779241842796,34.36,76830.26,13.0,0.40084,0.00016,28.05144]
[1779241842951,34.36,76830.26,13.0,0.40084,0.00016,28.05144]
[1779241843006,34.36,76830.26,13.0,0.40084,0.00016,28.05144]
[1779241843032,34.36,76830.26,13.0,0.40084,0.00016,28.05144]
[1779241843083,34.36,76828.48,13.0,0.40056,0.00015,28.04577]
[1779241843598,34.36,76828.48,13.0,0.40056,0.00015,28.04577]
[1779241843682,34.36,76828.48,13.0,0.40056,0.00015,28.04577]
[1779241843700,34.36,76828.48,13.0,0.40056,0.00015,28.04577]
[1779241844238,34.36,76828.48,13.0,0.40056,0.00015,28.04577]
[1779241843768,34.36,76818.31,13.0,0.39898,0.00015,28.01296]
[1779241844725,34.36,76818.31,13.0,0.39898,0.00015,28.01296]
[1779241845033,34.36,76818.31,13.0,0.39898,0.00015,28.01296]
[1779241845799,34.36,76818.23,13.0,0.39897,0.00015,28.01266]
[1779241846079,34.36,76818.23,13.0,0.39897,0.00015,28.01266]
[1779241846094,34.36,76818.23,13.0,0.39897,0.00015,28.01266]
[1779241846116,34.36,76818.23,13.0,0.39897,0.00015,28.01266]
[1779241846228,34.36,76821.34,13.0,0.39945,0.00015,28.02267]
[1779241846343,34.36,76821.34,13.0,0.39945,0.00015,28.02267]
[1779241846348,34.36,76821.34,13.0,0.39945,0.00015,28.02267]
[1779241846415,34.36,76821.34,13.0,0.39945,0.00015,28.02267]
[1779241846437,34.36,76821.34,13.0,0.39945,0.00015,28.02267]
[1779241846442,34.36,76821.34,13.0,0.39945,0.00015,28.02267]
[1779241846861,34.36,76821.34,13.0,0.39945,0.00015,28.02267]
[1779241847253,34.36,76835.64,13.0,0.40167,0.00016,28.06843]
[1779241848212,34.36,76835.64,13.0,0.40167,0.00016,28.06843]
[1779241848252,34.36,76835.64,13.0,0.40167,0.00016,28.06843]
[1779241848299,34.36,76836.55,13.0,0.40181,0.00016,28.07132]
[1779241848326,34.36,76836.55,13.0,0.40181,0.00016,28.07132]
[1779241848505,34.36,76836.55,13.0,0.40181,0.00016,28.07132]
[1779241848794,34.36,76836.55,13.0,0.40181,0.00016,28.07132]
[1779241849129,34.36,76836.55,13.0,0.40181,0.00016,28.07132]
[1779241849132,34.36,76836.55,13.0,0.40181,0.00016,28.07132]
[1779241849228,34.36,76826.37,13.0,0.40023,0.00015,28.03881]
[1779241849811,34.36,76813.99,13.0,0.39831,0.00015,27.99872]
[1779241850644,34.36,76813.99,13.0,0.39831,0.00015,27.99872]
[1779241850964,34.36,76813.99,13.0,0.39831,0.00015,27.99872]
[1779241851868,34.36,76807.5,13.0,0.3973,0.00015,27.97744]
[1779241852199,34.36,76807.5,13.0,0.3973,0.00015,27.97744]
[1779241852997,34.36,76804.8,13.0,0.39688,0.00015,27.96853]
[1779241853059,34.36,76801.33,13.0,0.39634,0.00015,27.95704]
[1779241853568,34.36,76801.33,13.0,0.39634,0.00015,27.95704]
[1779241853659,34.36,76801.33,13.0,0.39634,0.00015,27.95704]
[1779241853819,34.36,76801.33,13.0,0.39634,0.00015,27.95704]
[1779241853845,34.36,76787.07,13.0,0.39414,0.00015,27.90938]
[1779241855846,34.35,76793.03,13.0,0.39504,0.00015,27.92911]
[1779241857056,34.35,76792.06,13.0,0.39489,0.00015,27.92574]
[1779241857291,34.35,76792.06,13.0,0.39489,0.00015,27.92574]
[1779241857957,34.35,76786.75,13.0,0.39406,0.00015,27.90779]
[1779241859151,34.35,76780.24,13.0,0.39306,0.00015,27.88573]
[1779241859245,34.35,76780.24,13.0,0.39306,0.00015,27.88573]
[1779241860505,34.35,76781.25,13.0,0.39321,0.00015,27.8892]
[1779241860656,34.35,76781.25,13.0,0.39321,0.00015,27.8892]
[1779241860962,34.35,76781.25,13.0,0.39321,0.00015,27.8892]
[1779241860984,34.35,76781.25,13.0,0.39321,0.00015,27.8892]
[1779241861146,34.35,76781.25,13.0,0.39321,0.00015,27.8892]
[1779241861228,34.35,76781.25,13.0,0.39321,0.00015,27.8892]
[1779241861248,34.35,76793.57,13.0,0.39512,0.00015,27.93074]
[1779241861387,34.35,76793.57,13.0,0.39512,0.00015,27.93074]
[1779241861388,34.35,76793.57,13.0,0.39512,0.00015,27.93074]
[1779241861469,34.35,76793.57,13.0,0.39512,0.00015,27.93074]
[1779241861486,34.35,76793.57,13.0,0.39512,0.00015,27.93074]
[1779241861648,34.35,76793.57,13.0,0.39512,0.00015,27.93074]
[1779241862027,34.35,76793.57,13.0,0.39512,0.00015,27.93074]
[1779241862421,34.35,76799.64,13.0,0.39606,0.00015,27.95097]
[1779241862585,34.35,76799.64,13.0,0.39606,0.00015,27.95097]
[1779241862747,34.35,76799.64,13.0,0.39606,0.00015,27.95097]
[1779241863236,34.35,76799.64,13.0,0.39606,0.00015,27.95097]
[1779241863344,34.35,76797.2,13.0,0.39568,0.00015,27.94285]
[1779241864218,34.35,76797.2,13.0,0.39568,0.00015,27.94285]
[1779241865051,34.35,76796.3,13.0,0.39554,0.00015,27.93984]
[1779241866508,34.35,76784.2,13.0,0.39367,0.00015,27.8992]
[1779241866554,34.35,76784.2,13.0,0.39367,0.00015,27.8992]
[1779241866579,34.35,76784.2,13.0,0.39367,0.00015,27.8992]
[1779241866696,34.35,76784.2,13.0,0.39367,0.00015,27.8992]
[1779241866935,34.35,76779.2,13.0,0.3929,0.00015,27.88225]
[1779241867709,34.35,76779.2,13.0,0.3929,0.00015,27.88225]
[1779241867716,34.35,76779.2,13.0,0.3929,0.00015,27.88225]
[1779241868088,34.35,76779.2,13.0,0.3929,0.00015,27.88225]
[1779241868301,34.35,76779.2,13.0,0.3929,0.00015,27.88225]
[1779241868127,34.35,76770.55,13.0,0.39156,0.00015,27.85263]
[1779241868329,34.35,76770.55,13.0,0.39156,0.00015,27.85263]
[1779241868683,34.35,76770.55,13.0,0.39156,0.00015,27.85263]
[1779241868687,34.35,76770.55,13.0,0.39156,0.00015,27.85263]
[1779241868950,34.35,76757.33,13.0,0.38952,0.00015,27.80674]
[1779241869885,34.35,76757.33,13.0,0.38952,0.00015,27.80674]
[1779241869990,34.35,76757.33,13.0,0.38952,0.00015,27.80674]
[1779241871721,34.35,76747.75,13.0,0.38805,0.00015,27.77304]
[1779241875529,34.35,76748.48,13.0,0.38816,0.00015,27.77563]
[1779241877666,34.35,76751.65,13.0,0.38865,0.00015,27.7868]
[1779241879270,34.35,76752.35,13.0,0.38876,0.00015,27.78925]
[1779241879456,34.35,76756.12,13.0,0.38934,0.00015,27.80246]
[1779241879848,34.35,76756.12,13.0,0.38934,0.00015,27.80246]
[1779241879850,34.35,76756.12,13.0,0.38934,0.00015,27.80246]
[1779241880030,34.35,76756.12,13.0,0.38934,0.00015,27.80246]
[1779241880068,34.35,76756.12,13.0,0.38934,0.00015,27.80246]
[1779241880342,34.35,76756.12,13.0,0.38934,0.00015,27.80246]
[1779241880173,34.35,76763.51,13.0,0.39047,0.00015,27.8282]
[1779241880460,34.35,76763.51,13.0,0.39047,0.00015,27.8282]
[1779241881126,34.35,76763.51,13.0,0.39047,0.00015,27.8282]
[1779241881229,34.35,76763.51,13.0,0.39047,0.00015,27.8282]
[1779241881235,34.35,76763.51,13.0,0.39047,0.00015,27.8282]
[1779241881242,34.35,76763.51,13.0,0.39047,0.00015,27.8282]
[1779241881291,34.35,76763.51,13.0,0.39047,0.00015,27.8282]
[1779241881294,34.35,76773.71,13.0,0.39204,0.00015,27.86334]
[1779241881483,34.35,76773.71,13.0,0.39204,0.00015,27.86334]
[1779241881725,34.35,76773.71,13.0,0.39204,0.00015,27.86334]
[1779241882046,34.35,76784.6,13.0,0.39373,0.00015,27.90047]
[1779241883493,34.35,76785.99,13.0,0.39394,0.00015,27.90519]
[1779241884708,34.35,76783.12,13.0,0.3935,0.00015,27.8955]
[1779241885367,34.35,76778.87,13.0,0.39285,0.00015,27.88108]
[1779241885405,34.35,76778.87,13.0,0.39285,0.00015,27.88108]
[1779241885767,34.35,76778.87,13.0,0.39285,0.00015,27.88108]
[1779241886108,34.35,76778.87,13.0,0.39285,0.00015,27.88108]
[1779241886329,34.35,76778.87,13.0,0.39285,0.00015,27.88108]
[1779241886193,34.35,76767.1,13.0,0.39103,0.00015,27.8407]
[1779241886523,34.35,76767.1,13.0,0.39103,0.00015,27.8407]
[1779241886727,34.35,76767.1,13.0,0.39103,0.00015,27.8407]
[1779241888192,34.35,76762.02,13.0,0.39025,0.00015,27.82306]
[1779241888454,34.35,76760.33,13.0,0.38998,0.00015,27.81715]
[1779241888573,34.35,76760.33,13.0,0.38998,0.00015,27.81715]
[1779241889042,34.35,76760.33,13.0,0.38998,0.00015,27.81715]
[1779241890171,34.35,76755.75,13.0,0.38928,0.00015,27.80113]
[1779241896149,34.35,76750.74,13.0,0.38849,0.00015,27.78022]
[1779241899170,34.35,76738.32,13.0,0.38658,0.00015,27.73615]
[1779241904205,34.35,76735.56,13.0,0.38616,0.00015,27.7264]
[1779241905723,34.35,76734.3,13.0,0.38597,0.00015,27.72191]
[1779241905895,34.35,76734.3,13.0,0.38597,0.00015,27.72191]
[1779241906077,34.35,76734.3,13.0,0.38597,0.00015,27.72191]
[1779241906154,34.35,76734.3,13.0,0.38597,0.00015,27.72191]
[1779241906165,34.35,76734.3,13.0,0.38597,0.00015,27.72191]
[1779241906219,34.35,76723.76,13.0,0.38435,0.00015,27.68388]
[1779241907126,34.35,76723.76,13.0,0.38435,0.00015,27.68388]
[1779241907231,34.35,76723.76,13.0,0.38435,0.00015,27.68388]
[1779241907235,34.35,76723.76,13.0,0.38435,0.00015,27.68388]
[1779241909188,34.35,76718.7,13.0,0.38358,0.00015,27.66557]
[1779241910031,34.35,76719.12,13.0,0.38365,0.00015,27.66717]
[1779241911009,34.35,76721.0,13.0,0.38394,0.00015,27.67408]
[1779241913273,34.36,76709.98,13.0,0.38226,0.00015,27.6339]
[1779241916741,34.36,76711.27,13.0,0.38247,0.00015,27.63891]
[1779241916845,34.36,76711.27,13.0,0.38247,0.00015,27.63891]
[1779241917301,34.36,76711.59,13.0,0.38252,0.00015,27.64017]
[1779241920138,34.36,76715.42,13.0,0.3831,0.00015,27.65417]
[1779241920171,34.36,76715.42,13.0,0.3831,0.00015,27.65417]
[1779241920322,34.36,76716.64,13.0,0.38329,0.00015,27.6586]
[1779241920748,34.36,76716.64,13.0,0.38329,0.00015,27.6586]
[1779241920761,34.36,76716.64,13.0,0.38329,0.00015,27.6586]
[1779241921324,34.36,76716.64,13.0,0.38329,0.00015,27.6586]
[1779241921978,34.36,76718.64,13.0,0.3836,0.00015,27.66598]
[1779241922219,34.36,76718.64,13.0,0.3836,0.00015,27.66598]
[1779241923059,34.36,76722.19,13.0,0.38415,0.00015,27.67897]
[1779241923072,34.36,76722.19,13.0,0.38415,0.00015,27.67897]
[1779241923254,34.36,76722.19,13.0,0.38415,0.00015,27.67897]
[1779241923887,34.36,76723.33,13.0,0.38432,0.00015,27.68317]
[1779241923963,34.36,76723.33,13.0,0.38432,0.00015,27.68317]
[1779241923996,34.36,76723.33,13.0,0.38432,0.00015,27.68317]
[1779241925261,34.36,76718.21,13.0,0.38354,0.00015,27.66458]
[1779241925265,34.36,76718.21,13.0,0.38354,0.00015,27.66458]
[1779241925315,34.36,76718.21,13.0,0.38354,0.00015,27.66458]
[1779241925644,34.36,76717.91,13.0,0.3835,0.00015,27.66355]
[1779241926334,34.36,76717.91,13.0,0.3835,0.00015,27.66355]
[1779241926593,34.36,76718.47,13.0,0.38359,0.00015,27.66565]
[1779241926677,34.36,76718.47,13.0,0.38359,0.00015,27.66565]
[1779241926961,34.36,76718.47,13.0,0.38359,0.00015,27.66565]
[1779241927491,34.36,76717.35,13.0,0.38342,0.00015,27.66162]
[1779241927721,34.36,76717.35,13.0,0.38342,0.00015,27.66162]
[1779241927944,34.36,76717.35,13.0,0.38342,0.00015,27.66162]
[1779241927996,34.36,76717.35,13.0,0.38342,0.00015,27.66162]
[1779241928379,34.37,76710.89,13.0,0.38243,0.00015,27.63799]
[1779241928444,34.37,76710.89,13.0,0.38243,0.00015,27.63799]
[1779241928976,34.37,76710.89,13.0,0.38243,0.00015,27.63799]
[1779241929415,34.37,76711.55,13.0,0.38253,0.00015,27.64039]
[1779241929943,34.37,76711.55,13.0,0.38253,0.00015,27.64039]
[1779241931274,34.36,76714.22,13.0,0.38294,0.00015,27.65016]
[1779241931399,34.36,76715.35,13.0,0.38311,0.00015,27.65426]
[1779241932457,34.36,76715.35,13.0,0.38311,0.00015,27.65426]
[1779241933193,34.36,76715.35,13.0,0.38311,0.00015,27.65426]
[1779241938712,34.37,76722.45,13.0,0.38421,0.00015,27.68047]
[1779241938726,34.37,76722.45,13.0,0.38421,0.00015,27.68047]
[1779241938804,34.37,76722.45,13.0,0.38421,0.00015,27.68047]
[1779241942318,34.37,76728.65,13.0,0.38517,0.00015,27.70305]
[1779241946110,34.37,76727.8,13.0,0.38504,0.00015,27.7001]
[1779241946111,34.37,76727.8,13.0,0.38504,0.00015,27.7001]
[1779241947080,34.37,76727.16,13.0,0.38495,0.00015,27.69785]
[1779241947084,34.37,76727.16,13.0,0.38495,0.00015,27.69785]
[1779241947148,34.37,76727.16,13.0,0.38495,0.00015,27.69785]
[1779241949667,34.37,76721.01,13.0,0.38401,0.00015,27.67564]
[1779241949688,34.37,76721.01,13.0,0.38401,0.00015,27.67564]
[1779241949711,34.37,76721.01,13.0,0.38401,0.00015,27.67564]
[1779241949786,34.37,76721.01,13.0,0.38401,0.00015,27.67564]
[1779241949922,34.37,76721.01,13.0,0.38401,0.00015,27.67564]
[1779241950061,34.37,76721.01,13.0,0.38401,0.00015,27.67564]
[1779241950190,34.37,76721.01,13.0,0.38401,0.00015,27.67564]
[1779241950283,34.37,76719.88,13.0,0.38384,0.00015,27.67161]
[1779241950532,34.37,76710.42,13.0,0.38239,0.00015,27.63697]
[1779241955567,34.37,76708.67,13.0,0.3821,0.00015,27.62709]
[1779241958058,34.37,76708.49,13.0,0.38207,0.00015,27.62639]
[1779241958326,34.37,76708.49,13.0,0.38207,0.00015,27.62639]
[1779241959084,34.37,76709.51,13.0,0.38222,0.00015,27.63008]
[1779241959380,34.37,76709.51,13.0,0.38222,0.00015,27.63008]
[1779241959597,34.37,76694.0,13.0,0.37985,0.00015,27.5724]
[1779241964630,34.37,76692.53,13.0,0.37962,0.00015,27.56688]
[1779241966311,34.37,76692.53,13.0,0.37962,0.00015,27.56688]
[1779241971727,34.37,76688.6,13.0,0.37903,0.00015,27.55215]
[1779241971949,34.37,76688.6,13.0,0.37903,0.00015,27.55215]
[1779241975808,34.37,76682.73,13.0,0.37813,0.00015,27.53005]
[1779241978728,34.37,76690.21,13.0,0.37928,0.00015,27.55844]
[1779241981344,34.37,76689.89,13.0,0.37923,0.00015,27.55724]
[1779241981589,34.37,76689.98,13.0,0.37925,0.00015,27.55761]
[1779241981637,34.37,76689.98,13.0,0.37925,0.00015,27.55761]
[1779241981749,34.37,76698.45,13.0,0.38054,0.00015,27.58934]
[1779241982755,34.37,76710.07,13.0,0.38232,0.00015,27.63241]
[1779241986017,34.37,76707.38,13.0,0.38191,0.00015,27.62242]
[1779241986032,34.37,76707.38,13.0,0.38191,0.00015,27.62242]
[1779241986466,34.37,76703.84,13.0,0.38136,0.00015,27.6093]
[1779241992826,34.37,76700.84,13.0,0.3809,0.00015,27.59811]
[1779241996230,34.37,76701.19,13.0,0.38095,0.00015,27.59938]
[1779241996238,34.37,76701.19,13.0,0.38095,0.00015,27.59938]
[1779241996531,34.37,76701.36,13.0,0.38098,0.00015,27.6]
[1779241996655,34.37,76701.36,13.0,0.38098,0.00015,27.6]
[1779241997065,34.37,76701.36,13.0,0.38098,0.00015,27.6]
[1779241998962,34.37,76707.64,13.0,0.38194,0.00015,27.62323]
[1779241999023,34.37,76707.64,13.0,0.38194,0.00015,27.62323]
[1779241999088,34.37,76707.64,13.0,0.38194,0.00015,27.62323]
[1779241999166,34.37,76707.64,13.0,0.38194,0.00015,27.62323]
[1779241999361,34.37,76707.64,13.0,0.38194,0.00015,27.62323]
[1779242001258,34.37,76711.15,13.0,0.38248,0.00015,27.63611]
[1779242001337,34.37,76712.49,13.0,0.38268,0.00015,27.641]
[1779242001737,34.37,76712.49,13.0,0.38268,0.00015,27.641]
[1779242001890,34.37,76713.19,13.0,0.38279,0.00015,27.64364]
[1779242002565,34.37,76713.19,13.0,0.38279,0.00015,27.64364]
[1779242002897,34.37,76715.52,13.0,0.38315,0.00015,27.65225]
[1779242005066,34.37,76715.52,13.0,0.38315,0.00015,27.65225]
[1779242005167,34.37,76714.01,13.0,0.38292,0.00015,27.64684]
[1779242005562,34.37,76714.01,13.0,0.38292,0.00015,27.64684]
[1779242005624,34.37,76714.01,13.0,0.38292,0.00015,27.64684]
[1779242005648,34.37,76714.01,13.0,0.38292,0.00015,27.64684]
[1779242005685,34.37,76714.01,13.0,0.38292,0.00015,27.64684]
[1779242005790,34.37,76714.01,13.0,0.38292,0.00015,27.64684]
[1779242005928,34.37,76714.01,13.0,0.38292,0.00015,27.64684]
[1779242006130,34.37,76714.01,13.0,0.38292,0.00015,27.64684]
[1779242006146,34.37,76725.73,13.0,0.38472,0.00015,27.6896]
[1779242006925,34.37,76736.56,13.0,0.38639,0.00015,27.7286]
[1779242010278,34.37,76736.06,13.0,0.38631,0.00015,27.72684]
[1779242010280,34.37,76736.06,13.0,0.38631,0.00015,27.72684]
[1779242012465,34.38,76731.94,13.0,0.38568,0.00015,27.71209]
[1779242013728,34.38,76729.99,13.0,0.38537,0.00015,27.70189]
[1779242017247,34.38,76729.8,13.0,0.38535,0.00015,27.70129]
[1779242017636,34.38,76726.78,13.0,0.38488,0.00015,27.69042]
[1779242017719,34.38,76726.78,13.0,0.38488,0.00015,27.69042]
[1779242023040,34.38,76725.16,13.0,0.38465,0.00015,27.68479]
[1779242024108,34.38,76725.16,13.0,0.38465,0.00015,27.68479]
[1779242024209,34.38,76725.61,13.0,0.38472,0.00015,27.68646]
[1779242028232,34.38,76726.58,13.0,0.38486,0.00015,27.68976]
[1779242031406,34.38,76722.72,13.0,0.38425,0.00015,27.67557]
[1779242031418,34.38,76722.72,13.0,0.38425,0.00015,27.67557]
[1779242031418,34.38,76722.72,13.0,0.38425,0.00015,27.67557]
[1779242031431,34.38,76722.72,13.0,0.38425,0.00015,27.67557]
[1779242032745,34.37,76723.07,13.0,0.3843,0.00015,27.67672]
[1779242033082,34.37,76723.07,13.0,0.3843,0.00015,27.67672]
[1779242033416,34.37,76723.07,13.0,0.3843,0.00015,27.67672]
[1779242037349,34.37,76728.48,13.0,0.38512,0.00015,27.69605]
[1779242040419,34.37,76728.39,13.0,0.3851,0.00015,27.69551]
[1779242044539,34.36,76729.72,13.0,0.38528,0.00015,27.69995]
[1779242045087,34.36,76729.72,13.0,0.38528,0.00015,27.69995]
[1779242045179,34.36,76729.72,13.0,0.38528,0.00015,27.69995]
[1779242045195,34.36,76734.09,13.0,0.38596,0.00015,27.7157]
[1779242045599,34.36,76734.09,13.0,0.38596,0.00015,27.7157]
[1779242045700,34.36,76734.09,13.0,0.38596,0.00015,27.7157]
[1779242045731,34.36,76734.09,13.0,0.38596,0.00015,27.7157]
[1779242047606,34.36,76736.39,13.0,0.38631,0.00015,27.72398]
[1779242052768,34.37,76736.06,13.0,0.38627,0.00015,27.72288]
[1779242053520,34.37,76736.06,13.0,0.38627,0.00015,27.72288]
[1779242053595,34.37,76729.71,13.0,0.38529,0.00015,27.70008]
[1779242054258,34.36,76726.45,13.0,0.38479,0.00015,27.68823]
[1779242055573,34.36,76727.15,13.0,0.38489,0.00015,27.69069]
[1779242056247,34.36,76727.15,13.0,0.38489,0.00015,27.69069]
[1779242056272,34.36,76727.03,13.0,0.38487,0.00015,27.6903]
[1779242056771,34.36,76727.03,13.0,0.38487,0.00015,27.6903]
[1779242057642,34.36,76725.3,13.0,0.38461,0.00015,27.68407]
[1779242058286,34.36,76724.84,13.0,0.38454,0.00015,27.68234]
[1779242059269,34.36,76724.84,13.0,0.38454,0.00015,27.68234]
[1779242059273,34.36,76724.84,13.0,0.38454,0.00015,27.68234]
[1779242059295,34.36,76724.84,13.0,0.38454,0.00015,27.68234]
[1779242063329,34.36,76731.55,13.0,0.38555,0.00015,27.7063]
[1779242067561,34.35,76736.83,13.0,0.38635,0.00015,27.72483]
[1779242068356,34.35,76736.55,13.0,0.3863,0.00015,27.72385]
[1779242070084,34.36,76736.65,13.0,0.38632,0.00015,27.72422]
[1779242070288,34.36,76736.65,13.0,0.38632,0.00015,27.72422]
[1779242071708,34.36,76739.13,13.0,0.38669,0.00015,27.72989]
[1779242072788,34.36,76743.83,13.0,0.38741,0.00015,27.74663]
[1779242073675,34.36,76743.92,13.0,0.38743,0.00015,27.74695]
[1779242074188,34.36,76743.92,13.0,0.38743,0.00015,27.74695]
[1779242082024,34.36,76746.59,13.0,0.38784,0.00015,27.75638]
[1779242082184,34.36,76746.59,13.0,0.38784,0.00015,27.75638]
[1779242082453,34.36,76738.55,13.0,0.3866,0.00015,27.72779]
[1779242083588,34.36,76735.67,13.0,0.38616,0.00015,27.7175]
[1779242083589,34.36,76735.67,13.0,0.38616,0.00015,27.7175]
[1779242084375,34.36,76735.67,13.0,0.38616,0.00015,27.7175]
[1779242085145,34.36,76735.48,13.0,0.38613,0.00015,27.71684]
[1779242088395,34.36,76732.5,13.0,0.38567,0.00015,27.70618]
[1779242089701,34.36,76727.91,13.0,0.38497,0.00015,27.68971]
[1779242095546,34.36,76726.25,13.0,0.38473,0.00015,27.68395]
[1779242097429,34.36,76726.01,13.0,0.38469,0.00015,27.68312]
[1779242097436,34.36,76726.01,13.0,0.38469,0.00015,27.68312]
[1779242097953,34.36,76730.25,13.0,0.38535,0.00015,27.69848]
[1779242097959,34.36,76730.25,13.0,0.38535,0.00015,27.69848]
[1779242098567,34.36,76740.74,13.0,0.38696,0.00015,27.7361]
[1779242103605,34.36,76748.42,13.0,0.38814,0.00015,27.76334]
[1779242105847,34.36,76748.68,13.0,0.38818,0.00015,27.76424]
[1779242111659,34.36,76756.37,13.0,0.38936,0.00015,27.79112]
[1779242112597,34.36,76756.37,13.0,0.38936,0.00015,27.79112]
[1779242112665,34.36,76746.42,13.0,0.38782,0.00015,27.75608]
[1779242117700,34.36,76740.96,13.0,0.38698,0.00015,27.7367]
[1779242123045,34.36,76740.45,13.0,0.38691,0.00015,27.73491]
[1779242124712,34.36,76736.69,13.0,0.38633,0.00015,27.7215]
[1779242125774,34.36,76734.9,13.0,0.38606,0.00015,27.7151]
[1779242126433,34.36,76734.9,13.0,0.38606,0.00015,27.7151]
[1779242131199,34.36,76732.18,13.0,0.38564,0.00015,27.70544]
[1779242131832,34.36,76732.47,13.0,0.38568,0.00015,27.70329]
[1779242132121,34.36,76732.47,13.0,0.38568,0.00015,27.70329]
[1779242139121,34.36,76738.0,13.0,0.38653,0.00015,27.72321]
[1779242139338,34.36,76738.0,13.0,0.38653,0.00015,27.72321]
[1779242139407,34.36,76738.0,13.0,0.38653,0.00015,27.72321]
[1779242140539,34.36,76745.87,13.0,0.38774,0.00015,27.75124]
[1779242143887,34.36,76753.54,13.0,0.38892,0.00015,27.77824]
[1779242148530,34.36,76752.43,13.0,0.38875,0.00015,27.77428]
[1779242149565,34.36,76754.86,13.0,0.38912,0.00015,27.78277]
[1779242149567,34.36,76754.86,13.0,0.38912,0.00015,27.78277]
[1779242149568,34.36,76754.86,13.0,0.38912,0.00015,27.78277]
[1779242156826,34.36,76749.66,13.0,0.38831,0.00015,27.76435]
[1779242162597,34.36,76749.53,13.0,0.38829,0.00015,27.76384]
[1779242170069,34.36,76747.72,13.0,0.38801,0.00015,27.75743]
[1779242175104,34.36,76755.15,13.0,0.38915,0.00015,27.78353]
[1779242180658,34.36,76755.52,13.0,0.3892,0.00015,27.78473]
[1779242186180,34.35,76758.07,13.0,0.38959,0.00015,27.7935]
[1779242191216,34.35,76757.81,13.0,0.38953,0.00015,27.78923]
[1779242195852,34.35,76757.9,13.0,0.38954,0.00015,27.78944]
[1779242195891,34.35,76757.9,13.0,0.38954,0.00015,27.78944]
[1779242196080,34.35,76757.9,13.0,0.38954,0.00015,27.78944]
[1779242196613,34.35,76744.85,13.0,0.38753,0.00015,27.74347]
[1779242202293,34.35,76741.02,13.0,0.38694,0.00015,27.72991]
[1779242204026,34.35,76741.09,13.0,0.38695,0.00015,27.73017]
[1779242204336,34.35,76741.09,13.0,0.38695,0.00015,27.73017]
[1779242207328,34.35,76732.07,13.0,0.38557,0.00015,27.69794]
[1779242212363,34.36,76733.04,13.0,0.38573,0.00015,27.70157]
[1779242216894,34.36,76733.4,13.0,0.38579,0.00015,27.70298]
[1779242222433,34.36,76733.57,13.0,0.38582,0.00015,27.70375]
[1779242227469,34.36,76738.53,13.0,0.38659,0.00015,27.72162]
[1779242230107,34.36,76738.57,13.0,0.38659,0.00015,27.7218]
[1779242235525,34.36,76737.77,13.0,0.38648,0.00015,27.71902]
[1779242236668,34.36,76737.77,13.0,0.38648,0.00015,27.71902]
[1779242246602,34.36,76738.49,13.0,0.3866,0.00015,27.72178]
[1779242246989,34.36,76738.49,13.0,0.3866,0.00015,27.72178]
[1779242250364,34.36,76738.43,13.0,0.38659,0.00015,27.72158]
[1779242255665,34.37,76738.63,13.0,0.38661,0.00015,27.71918]
[1779242260699,34.37,76738.89,13.0,0.38665,0.00015,27.72019]
[1779242265735,34.37,76735.08,13.0,0.38607,0.00015,27.70666]
[1779242271777,34.37,76735.26,13.0,0.38611,0.00015,27.70744]
[1779242273189,34.37,76735.26,13.0,0.38611,0.00015,27.70744]
[1779242273204,34.37,76735.26,13.0,0.38611,0.00015,27.70744]
[1779242273253,34.37,76735.26,13.0,0.38611,0.00015,27.70744]
[1779242273263,34.37,76735.26,13.0,0.38611,0.00015,27.70744]
[1779242273351,34.37,76735.26,13.0,0.38611,0.00015,27.70748]
[1779242273871,34.37,76735.26,13.0,0.38611,0.00015,27.70748]
[1779242277441,34.37,76729.12,13.0,0.38516,0.00015,27.68526]
[1779242277975,34.37,76729.18,13.0,0.38516,0.00015,27.68533]
[1779242281258,34.37,76726.15,13.0,0.38469,0.00015,27.67425]
[1779242282302,34.36,76725.97,13.0,0.38466,0.00015,27.67346]
[1779242282736,34.36,76725.97,13.0,0.38466,0.00015,27.67346]
[1779242282759,34.36,76725.97,13.0,0.38466,0.00015,27.67346]
[1779242282830,34.36,76725.44,13.0,0.38457,0.00015,27.67148]
[1779242283193,34.36,76725.44,13.0,0.38457,0.00015,27.67148]
[1779242284198,34.36,76727.39,13.0,0.38487,0.00015,27.67847]
[1779242284473,34.36,76727.39,13.0,0.38487,0.00015,27.67847]
[1779242284754,34.36,76727.39,13.0,0.38487,0.00015,27.67847]
[1779242284573,34.36,76735.81,13.0,0.38616,0.00015,27.7087]
[1779242285376,34.36,76735.81,13.0,0.38616,0.00015,27.7087]
[1779242286636,34.36,76739.83,13.0,0.38677,0.00015,27.72298]
[1779242286674,34.36,76739.83,13.0,0.38677,0.00015,27.72298]
[1779242289904,34.36,76749.76,13.0,0.3883,0.00015,27.7582]
[1779242294938,34.36,76743.33,13.0,0.38731,0.00015,27.73538]
[1779242297071,34.36,76741.61,13.0,0.38704,0.00015,27.72926]
[1779242297746,34.36,76741.61,13.0,0.38704,0.00015,27.72926]
[1779242298084,34.36,76741.36,13.0,0.387,0.00015,27.72838]
[1779242304742,34.36,76737.77,13.0,0.38645,0.00015,27.71561]
[1779242308331,34.36,76739.07,13.0,0.38666,0.00015,27.72031]
[1779242314077,34.36,76749.03,13.0,0.38818,0.00015,27.75245]
[1779242318740,34.36,76751.38,13.0,0.38854,0.00015,27.76071]
[1779242324701,34.36,76759.72,13.0,0.38981,0.00015,27.78976]
[1779242324820,34.36,76759.67,13.0,0.38981,0.00015,27.78955]
[1779242325250,34.36,76759.67,13.0,0.38981,0.00015,27.78955]
[1779242327596,34.36,76766.06,13.0,0.39079,0.00015,27.81167]
[1779242328592,34.36,76765.84,13.0,0.39075,0.00015,27.81087]
[1779242334217,34.35,76767.21,13.0,0.39095,0.00015,27.81532]
[1779242339252,34.35,76773.32,13.0,0.39188,0.00015,27.83612]
[1779242340910,34.35,76771.8,13.0,0.39164,0.00015,27.83084]
[1779242341613,34.35,76771.8,13.0,0.39164,0.00015,27.83084]
[1779242341701,34.35,76771.8,13.0,0.39164,0.00015,27.83084]
[1779242341758,34.35,76771.8,13.0,0.39164,0.00015,27.83084]
[1779242341862,34.35,76771.4,13.0,0.39158,0.00015,27.82946]
[1779242342329,34.35,76771.4,13.0,0.39158,0.00015,27.82946]
[1779242342440,34.35,76771.4,13.0,0.39158,0.00015,27.82946]
[1779242342790,34.35,76771.4,13.0,0.39158,0.00015,27.82946]
[1779242343957,34.35,76761.13,13.0,0.38999,0.00015,27.79381]
[1779242344522,34.35,76761.13,13.0,0.38999,0.00015,27.79381]
[1779242345022,34.34,76759.35,13.0,0.38971,0.00015,27.78757]
[1779242347022,34.34,76758.94,13.0,0.38965,0.00015,27.78608]
[1779242348536,34.34,76758.04,13.0,0.38951,0.00015,27.78291]
[1779242349364,34.34,76757.99,13.0,0.3895,0.00015,27.78271]
[1779242352475,34.34,76756.39,13.0,0.38925,0.00015,27.77704]
[1779242358385,34.34,76745.71,13.0,0.3876,0.00015,27.73937]
[1779242363853,34.34,76746.54,13.0,0.38773,0.00015,27.74232]
[1779242370469,34.34,76746.14,13.0,0.38767,0.00015,27.74092]
[1779242375223,34.34,76748.1,13.0,0.38796,0.00015,27.74464]
[1779242380539,34.34,76747.94,13.0,0.38793,0.00015,27.74409]
[1779242385574,34.34,76747.01,13.0,0.38779,0.00015,27.74081]
[1779242386779,34.34,76747.01,13.0,0.38779,0.00015,27.74081]
[1779242396651,34.34,76747.43,13.0,0.38786,0.00015,27.7423]
[1779242401686,34.34,76747.67,13.0,0.38789,0.00015,27.74316]
[1779242403639,34.34,76746.45,13.0,0.38771,0.00015,27.73884]
[1779242407845,34.34,76747.43,13.0,0.38786,0.00015,27.74232]
[1779242409018,34.34,76748.06,13.0,0.38795,0.00015,27.74455]
[1779242410958,34.34,76749.54,13.0,0.38818,0.00015,27.74978]
[1779242413980,34.34,76748.6,13.0,0.38804,0.00015,27.74645]
[1779242415409,34.34,76749.35,13.0,0.38815,0.00015,27.74909]
[1779242415413,34.34,76749.35,13.0,0.38815,0.00015,27.74909]
[1779242415869,34.34,76749.35,13.0,0.38815,0.00015,27.74909]
[1779242415784,34.34,76761.11,13.0,0.38996,0.00015,27.79034]
[1779242417590,34.34,76764.36,13.0,0.39046,0.00015,27.80161]
[1779242422833,34.34,76772.76,13.0,0.39175,0.00015,27.83036]
[1779242426508,34.34,76772.81,13.0,0.39175,0.00015,27.83038]
[1779242426844,34.34,76772.81,13.0,0.39175,0.00015,27.83038]
[1779242430328,34.33,76764.41,13.0,0.39044,0.00015,27.80119]
[1779242435924,34.33,76763.22,13.0,0.39024,0.00015,27.79365]
[1779242440960,34.33,76763.13,13.0,0.39021,0.00015,27.79315]
[1779242445995,34.33,76762.08,13.0,0.39005,0.00015,27.78935]
[1779242450023,34.33,76760.62,13.0,0.38982,0.00015,27.78416]
[1779242451769,34.33,76760.62,13.0,0.38982,0.00015,27.78416]
[1779242455278,34.32,76760.32,13.0,0.38976,0.00015,27.78302]
[1779242455685,34.32,76760.32,13.0,0.38976,0.00015,27.78302]
[1779242455994,34.32,76759.47,13.0,0.38963,0.00015,27.78001]
[1779242455996,34.32,76759.47,13.0,0.38963,0.00015,27.78001]
[1779242456071,34.32,76750.8,13.0,0.38829,0.00015,27.74956]
[1779242459753,34.32,76746.4,13.0,0.38762,0.00015,27.73399]
[1779242464766,34.32,76749.06,13.0,0.38803,0.00015,27.74345]
[1779242465166,34.32,76748.31,13.0,0.38791,0.00015,27.7408]
[1779242465179,34.32,76748.31,13.0,0.38791,0.00015,27.7408]
[1779242465294,34.32,76748.31,13.0,0.38791,0.00015,27.7408]
[1779242465495,34.32,76748.31,13.0,0.38791,0.00015,27.7408]
[1779242465813,34.32,76748.31,13.0,0.38791,0.00015,27.7408]
[1779242465914,34.32,76758.98,13.0,0.38956,0.00015,27.77834]
[1779242467328,34.32,76766.03,13.0,0.39065,0.00015,27.80289]
[1779242469099,34.32,76763.71,13.0,0.39029,0.00015,27.79478]
[1779242469171,34.32,76763.71,13.0,0.39029,0.00015,27.79478]
[1779242470169,34.32,76774.26,13.0,0.39191,0.00015,27.83118]
[1779242474562,34.32,76774.63,13.0,0.39196,0.00015,27.83232]
[1779242474876,34.32,76774.63,13.0,0.39196,0.00015,27.83232]
[1779242475270,34.32,76773.24,13.0,0.39174,0.00015,27.82744]
[1779242476763,34.32,76767.42,13.0,0.39084,0.00015,27.80731]
[1779242477510,34.32,76763.4,13.0,0.39022,0.00015,27.79333]
[1779242483261,34.32,76761.16,13.0,0.38987,0.00015,27.78539]
[1779242484719,34.32,76761.16,13.0,0.38987,0.00015,27.78539]
[1779242485754,34.32,76760.97,13.0,0.38983,0.00015,27.78468]
[1779242486134,34.32,76757.89,13.0,0.38936,0.00015,27.77389]
[1779242486289,34.32,76757.89,13.0,0.38936,0.00015,27.77389]
[1779242490380,34.31,76747.38,13.0,0.38774,0.00015,27.73683]
[1779242496353,34.32,76747.38,13.0,0.38773,0.00015,27.73364]
[1779242498426,34.32,76745.01,13.0,0.38736,0.00015,27.72524]
[1779242499752,34.32,76743.15,13.0,0.38707,0.00015,27.71863]
[1779242501462,34.32,76744.62,13.0,0.3873,0.00015,27.72389]
[1779242504132,34.32,76743.89,13.0,0.38719,0.00015,27.72133]
[1779242504229,34.32,76743.89,13.0,0.38719,0.00015,27.72133]
[1779242504232,34.32,76743.89,13.0,0.38719,0.00015,27.72133]
[1779242504290,34.32,76743.89,13.0,0.38719,0.00015,27.72133]
[1779242504346,34.32,76743.89,13.0,0.38719,0.00015,27.72133]
[1779242504833,34.32,76743.89,13.0,0.38719,0.00015,27.72133]
[1779242504924,34.32,76734.52,13.0,0.38575,0.00015,27.68782]
[1779242505033,34.32,76734.52,13.0,0.38575,0.00015,27.68782]
[1779242505572,34.32,76734.52,13.0,0.38575,0.00015,27.68782]
[1779242505747,34.32,76734.52,13.0,0.38575,0.00015,27.68782]
[1779242507221,34.32,76730.17,13.0,0.38508,0.00015,27.6721]
[1779242507470,34.32,76730.17,13.0,0.38508,0.00015,27.6721]
[1779242508938,34.32,76728.97,13.0,0.38489,0.00015,27.66769]
[1779242508942,34.32,76728.97,13.0,0.38489,0.00015,27.66769]
[1779242513474,34.31,76721.14,13.0,0.38367,0.00015,27.63892]
[1779242516132,34.31,76721.44,13.0,0.38371,0.00015,27.63992]
[1779242521625,34.31,76721.26,13.0,0.38368,0.00015,27.63904]
[1779242521627,34.31,76721.26,13.0,0.38368,0.00015,27.63904]
[1779242521668,34.31,76721.26,13.0,0.38368,0.00015,27.63904]
[1779242521879,34.31,76721.26,13.0,0.38368,0.00015,27.63904]
[1779242522919,34.31,76721.41,13.0,0.3837,0.00015,27.63954]
[1779242527774,34.3,76723.3,13.0,0.38397,0.00015,27.64616]
[1779242528433,34.3,76721.44,13.0,0.38369,0.00015,27.63932]
[1779242528437,34.3,76721.44,13.0,0.38369,0.00015,27.63932]
[1779242531499,34.3,76721.43,13.0,0.38368,0.00015,27.63915]
[1779242532206,34.3,76721.42,13.0,0.38367,0.00015,27.63907]
[1779242537644,34.3,76717.91,13.0,0.38312,0.00015,27.62598]
[1779242542679,34.29,76718.29,13.0,0.38317,0.00015,27.62717]
[1779242543507,34.29,76718.29,13.0,0.38317,0.00015,27.62717]
[1779242543527,34.29,76718.29,13.0,0.38317,0.00015,27.62717]
[1779242548721,34.29,76720.19,13.0,0.38345,0.00015,27.63389]
[1779242553222,34.29,76720.77,13.0,0.38352,0.00015,27.63259]
[1779242555347,34.29,76729.12,13.0,0.3848,0.00015,27.66291]
[1779242560805,34.28,76735.55,13.0,0.38577,0.00015,27.68573]
[1779242564137,34.28,76737.5,13.0,0.38606,0.00015,27.69252]
[1779242564152,34.28,76737.5,13.0,0.38606,0.00015,27.69252]
[1779242564206,34.28,76737.5,13.0,0.38606,0.00015,27.69252]
[1779242564758,34.28,76737.5,13.0,0.38606,0.00015,27.69252]
[1779242564843,34.28,76737.5,13.0,0.38606,0.00015,27.69252]
[1779242565008,34.28,76737.5,13.0,0.38606,0.00015,27.69252]
[1779242565009,34.28,76737.5,13.0,0.38606,0.00015,27.69252]
[1779242565018,34.28,76737.5,13.0,0.38606,0.00015,27.69252]
[1779242565081,34.28,76737.5,13.0,0.38606,0.00015,27.69252]
[1779242565345,34.28,76738.02,13.0,0.38614,0.00015,27.69442]
[1779242565494,34.28,76738.02,13.0,0.38614,0.00015,27.69442]
[1779242565840,34.28,76727.79,13.0,0.38456,0.00015,27.65739]
[1779242570875,34.28,76724.79,13.0,0.38409,0.00015,27.64622]
[1779242575909,34.27,76725.79,13.0,0.38423,0.00015,27.64962]
[1779242577806,34.27,76727.15,13.0,0.38444,0.00015,27.65452]
[1779242577837,34.27,76727.15,13.0,0.38444,0.00015,27.65452]
[1779242577866,34.27,76727.15,13.0,0.38444,0.00015,27.65452]
[1779242582959,34.27,76734.19,13.0,0.38551,0.00015,27.67967]
[1779242585481,34.27,76734.65,13.0,0.38558,0.00015,27.68126]
[1779242588132,34.26,76732.36,13.0,0.38521,0.00015,27.67274]
[1779242590315,34.26,76732.21,13.0,0.38518,0.00015,27.67208]
[1779242590401,34.26,76732.21,13.0,0.38518,0.00015,27.67208]
[1779242590921,34.26,76732.21,13.0,0.38518,0.00015,27.67208]
[1779242596049,34.26,76733.76,13.0,0.3854,0.00015,27.67731]
[1779242599674,34.25,76733.93,13.0,0.38542,0.00015,27.67774]
[1779242599743,34.25,76733.93,13.0,0.38542,0.00015,27.67774]
[1779242607130,34.25,76725.09,13.0,0.38404,0.00015,27.64529]
[1779242609726,34.25,76724.54,13.0,0.38395,0.00015,27.64324]
[1779242615186,34.25,76725.11,13.0,0.38402,0.00015,27.64181]
[1779242620221,34.24,76725.56,13.0,0.38408,0.00015,27.64326]
[1779242622254,34.24,76724.69,13.0,0.38394,0.00015,27.64004]
[1779242623049,34.24,76724.69,13.0,0.38394,0.00015,27.64004]
[1779242623680,34.24,76729.56,13.0,0.38469,0.00015,27.65774]
[1779242624174,34.24,76735.84,13.0,0.38565,0.00015,27.68037]
[1779242629283,34.24,76738.38,13.0,0.38603,0.00015,27.68918]
[1779242631695,34.24,76738.38,13.0,0.38603,0.00015,27.68918]
[1779242631707,34.24,76738.38,13.0,0.38603,0.00015,27.68918]
[1779242637347,34.23,76731.91,13.0,0.38501,0.00015,27.66533]
[1779242642382,34.23,76732.71,13.0,0.38512,0.00015,27.66797]
[1779242647183,34.22,76732.07,13.0,0.38501,0.00015,27.66549]
[1779242647336,34.22,76732.07,13.0,0.38501,0.00015,27.66549]
[1779242647342,34.22,76732.07,13.0,0.38501,0.00015,27.66549]
[1779242652070,34.22,76737.75,13.0,0.38587,0.00015,27.68569]
[1779242659450,34.21,76736.74,13.0,0.38569,0.00015,27.68156]
[1779242664538,34.21,76738.36,13.0,0.38593,0.00015,27.68704]
[1779242668898,34.21,76737.42,13.0,0.38577,0.00015,27.68347]
[1779242668938,34.21,76737.42,13.0,0.38577,0.00015,27.68347]
[1779242674609,34.2,76732.04,13.0,0.38491,0.00015,27.66042]
[1779242679645,34.2,76732.0,13.0,0.3849,0.00015,27.66004]
[1779242685326,34.2,76732.2,13.0,0.38492,0.00015,27.66058]
[1779242685667,34.2,76732.2,13.0,0.38492,0.00015,27.66058]
[1779242685814,34.2,76732.2,13.0,0.38492,0.00015,27.66058]
[1779242686653,34.2,76732.78,13.0,0.385,0.00015,27.6626]
[1779242687017,34.2,76732.78,13.0,0.385,0.00015,27.6626]
[1779242687365,34.2,76737.17,13.0,0.38568,0.00015,27.67844]
[1779242690122,34.19,76739.42,13.0,0.38602,0.00015,27.68644]
[1779242691423,34.19,76733.54,13.0,0.38511,0.00015,27.66507]
[1779242691445,34.19,76733.54,13.0,0.38511,0.00015,27.66507]
[1779242691729,34.19,76737.96,13.0,0.38579,0.00015,27.68101]
[1779242692452,34.19,76737.96,13.0,0.38579,0.00015,27.68101]
[1779242692458,34.19,76737.96,13.0,0.38579,0.00015,27.68101]
[1779242692538,34.19,76737.96,13.0,0.38579,0.00015,27.68101]
[1779242692672,34.19,76737.96,13.0,0.38579,0.00015,27.68101]
[1779242694121,34.19,76744.69,13.0,0.38683,0.00015,27.70525]
[1779242699785,34.19,76750.74,13.0,0.38778,0.00015,27.72701]
[1779242701025,34.19,76750.74,13.0,0.38778,0.00015,27.72701]
[1779242706834,34.2,76757.18,13.0,0.38878,0.00015,27.74988]
[1779242711869,34.2,76752.02,13.0,0.38798,0.00015,27.73164]
[1779242716904,34.2,76751.15,13.0,0.38785,0.00015,27.72861]
[1779242721939,34.2,76747.9,13.0,0.38735,0.00015,27.71715]
[1779242724810,34.2,76749.15,13.0,0.38754,0.00015,27.72165]
[1779242730194,34.2,76750.54,13.0,0.38776,0.00015,27.72669]
[1779242732458,34.2,76758.41,13.0,0.38897,0.00015,27.75135]
[1779242736727,34.2,76758.37,13.0,0.38896,0.00015,27.7512]
[1779242742079,34.2,76768.51,13.0,0.39053,0.00016,27.78664]
[1779242743939,34.2,76767.83,13.0,0.39043,0.00016,27.78425]
[1779242749128,34.2,76763.49,13.0,0.38975,0.00015,27.76901]
[1779242753826,34.2,76759.9,13.0,0.38919,0.00015,27.75637]
[1779242754106,34.2,76759.9,13.0,0.38919,0.00015,27.75637]
[1779242755021,34.2,76756.83,13.0,0.38872,0.00015,27.74555]
[1779242756549,34.2,76751.18,13.0,0.38784,0.00015,27.72556]
[1779242760588,34.2,76753.37,13.0,0.38818,0.00015,27.7334]
[1779242760592,34.2,76753.37,13.0,0.38818,0.00015,27.7334]
[1779242760601,34.2,76753.37,13.0,0.38818,0.00015,27.7334]
[1779242760744,34.2,76753.37,13.0,0.38818,0.00015,27.7334]
[1779242761050,34.2,76753.37,13.0,0.38818,0.00015,27.7334]
[1779242761181,34.2,76753.37,13.0,0.38818,0.00015,27.7334]
[1779242761215,34.2,76766.22,13.0,0.39018,0.00015,27.77861]
[1779242762222,34.2,76774.12,13.0,0.3914,0.00016,27.80605]
[1779242762364,34.2,76774.12,13.0,0.3914,0.00016,27.80605]
[1779242762373,34.2,76774.12,13.0,0.3914,0.00016,27.80605]
[1779242762389,34.2,76774.12,13.0,0.3914,0.00016,27.80605]
[1779242762423,34.2,76774.12,13.0,0.3914,0.00016,27.80605]
[1779242763229,34.2,76784.77,13.0,0.39305,0.00016,27.84262]
[1779242763506,34.2,76784.77,13.0,0.39305,0.00016,27.84262]
[1779242764011,34.2,76784.77,13.0,0.39305,0.00016,27.84262]
[1779242764017,34.2,76784.77,13.0,0.39305,0.00016,27.84262]
[1779242764694,34.2,76784.91,13.0,0.39307,0.00016,27.84305]
[1779242764846,34.2,76784.91,13.0,0.39307,0.00016,27.84305]
[1779242764887,34.2,76784.91,13.0,0.39307,0.00016,27.84305]
[1779242766018,34.2,76785.69,13.0,0.39319,0.00016,27.84566]
[1779242768074,34.2,76785.15,13.0,0.3931,0.00016,27.84372]
[1779242768084,34.2,76785.15,13.0,0.3931,0.00016,27.84372]
[1779242768258,34.2,76785.15,13.0,0.3931,0.00016,27.84372]
[1779242768598,34.19,76781.43,13.0,0.39252,0.00016,27.83095]
[1779242769429,34.19,76781.43,13.0,0.39252,0.00016,27.83091]
[1779242769814,34.19,76781.43,13.0,0.39252,0.00016,27.83091]
[1779242772329,34.19,76778.41,13.0,0.39205,0.00016,27.82047]
[1779242772395,34.19,76778.41,13.0,0.39205,0.00016,27.82047]
[1779242772539,34.19,76778.41,13.0,0.39205,0.00016,27.82047]
[1779242774306,34.19,76767.27,13.0,0.39031,0.00016,27.78178]
[1779242779633,34.19,76762.94,13.0,0.38964,0.00015,27.76661]
[1779242781149,34.19,76762.94,13.0,0.38964,0.00015,27.7666]
[1779242781256,34.19,76762.94,13.0,0.38964,0.00015,27.7666]
[1779242782082,34.19,76763.4,13.0,0.38971,0.00015,27.76821]
[1779242785934,34.19,76756.38,13.0,0.38862,0.00015,27.74353]
[1779242787324,34.19,76756.89,13.0,0.3887,0.00015,27.74535]
[1779242792435,34.19,76760.75,13.0,0.38929,0.00015,27.75576]
[1779242797031,34.19,76761.63,13.0,0.38943,0.00015,27.75886]
[1779242798342,34.19,76761.44,13.0,0.3894,0.00015,27.75819]
[1779242804536,34.19,76770.06,13.0,0.39073,0.00016,27.78825]
[1779242805308,34.19,76770.06,13.0,0.39073,0.00016,27.78825]
[1779242810580,34.19,76769.81,13.0,0.39069,0.00016,27.78728]
[1779242812919,34.19,76769.68,13.0,0.39067,0.00016,27.78681]
[1779242815615,34.19,76758.13,13.0,0.38888,0.00015,27.74632]
[1779242821324,34.19,76758.7,13.0,0.38897,0.00015,27.74838]
[1779242826692,34.19,76759.39,13.0,0.38907,0.00015,27.75083]
[1779242827375,34.19,76759.39,13.0,0.38907,0.00015,27.75083]
[1779242828005,34.19,76759.39,13.0,0.38907,0.00015,27.75083]
[1779242830680,34.19,76751.86,13.0,0.38791,0.00015,27.72425]
[1779242836799,34.19,76750.18,13.0,0.38766,0.00015,27.71842]
[1779242839825,34.19,76748.89,13.0,0.38746,0.00015,27.71391]
[1779242841530,34.19,76755.04,13.0,0.38842,0.00015,27.7358]
[1779242841530,34.19,76755.04,13.0,0.38842,0.00015,27.7358]
[1779242846832,34.19,76755.71,13.0,0.38852,0.00015,27.73818]
[1779242849953,34.2,76753.89,13.0,0.38824,0.00015,27.73177]
[1779242851922,34.2,76752.09,13.0,0.38796,0.00015,27.72542]
[1779242852279,34.2,76752.09,13.0,0.38796,0.00015,27.72542]
[1779242852574,34.2,76753.45,13.0,0.38816,0.00015,27.72703]
[1779242853093,34.2,76753.45,13.0,0.38816,0.00015,27.72703]
[1779242853260,34.2,76753.45,13.0,0.38816,0.00015,27.72703]
[1779242853757,34.2,76751.21,13.0,0.38782,0.00015,27.7191]
[1779242858916,34.2,76747.06,13.0,0.38718,0.00015,27.70449]
[1779242860594,34.2,76747.17,13.0,0.3872,0.00015,27.70491]
[1779242865966,34.2,76750.59,13.0,0.38774,0.00015,27.71725]
[1779242868796,34.2,76750.94,13.0,0.38779,0.00015,27.71853]
[1779242868803,34.2,76750.94,13.0,0.38779,0.00015,27.71853]
[1779242869027,34.2,76750.94,13.0,0.38779,0.00015,27.71853]
[1779242871437,34.2,76761.12,13.0,0.38937,0.00015,27.75453]
[1779242877042,34.2,76756.77,13.0,0.3887,0.00015,27.73919]
[1779242882078,34.2,76754.29,13.0,0.38831,0.00015,27.73047]
[1779242887112,34.2,76756.52,13.0,0.38866,0.00015,27.73841]
[1779242890773,34.2,76753.57,13.0,0.38821,0.00015,27.72801]
[1779242890777,34.2,76753.57,13.0,0.38821,0.00015,27.72801]
[1779242890839,34.2,76753.57,13.0,0.38821,0.00015,27.72801]
[1779242890865,34.2,76753.57,13.0,0.38821,0.00015,27.72801]
[1779242895252,34.2,76747.71,13.0,0.3873,0.00015,27.70724]
[1779242896176,34.21,76756.27,13.0,0.38863,0.00015,27.7377]
[1779242896417,34.21,76756.27,13.0,0.38863,0.00015,27.7377]
[1779242896419,34.21,76756.27,13.0,0.38863,0.00015,27.7377]
[1779242902218,34.21,76760.1,13.0,0.38923,0.00015,27.75121]
[1779242907253,34.2,76765.25,13.0,0.39002,0.00015,27.76922]
[1779242912289,34.2,76766.8,13.0,0.39025,0.00016,27.77134]
[1779242915506,34.2,76771.02,13.0,0.3909,0.00016,27.78598]
[1779242920329,34.2,76770.66,13.0,0.39084,0.00016,27.78464]
[1779242925380,34.2,76766.59,13.0,0.3902,0.00016,27.77038]
[1779242930415,34.2,76767.22,13.0,0.3903,0.00016,27.77252]
[1779242935452,34.2,76767.53,13.0,0.39034,0.00016,27.77354]
[1779242940487,34.2,76766.92,13.0,0.39024,0.00016,27.77135]
[1779242942836,34.2,76766.27,13.0,0.39014,0.00016,27.76907]
[1779242943762,34.2,76765.46,13.0,0.39002,0.00016,27.76622]
[1779242943856,34.2,76758.09,13.0,0.38887,0.00015,27.74035]
[1779242944458,34.2,76758.09,13.0,0.38887,0.00015,27.74035]
[1779242950360,34.2,76752.48,13.0,0.38801,0.00015,27.72057]
[1779242956467,34.2,76750.18,13.0,0.38766,0.00015,27.71256]
[1779242961635,34.2,76748.03,13.0,0.38734,0.00015,27.70506]
[1779242963744,34.2,76750.65,13.0,0.38774,0.00015,27.71441]
[1779242969690,34.21,76750.58,13.0,0.38774,0.00015,27.71432]
[1779242974725,34.21,76749.1,13.0,0.3875,0.00015,27.70593]
[1779242979762,34.21,76750.68,13.0,0.38775,0.00015,27.71166]
[1779242983935,34.21,76747.91,13.0,0.38733,0.00015,27.70186]
[1779242986333,34.21,76745.94,13.0,0.38702,0.00015,27.69488]
[1779242991847,34.21,76746.74,13.0,0.38716,0.00015,27.69798]
[1779242997406,34.22,76746.74,13.0,0.38717,0.00015,27.6981]
[1779242997445,34.22,76746.74,13.0,0.38717,0.00015,27.6981]
[1779242997473,34.22,76746.74,13.0,0.38717,0.00015,27.6981]
[1779242997536,34.22,76746.44,13.0,0.38712,0.00015,27.69706]
[1779242997689,34.22,76746.44,13.0,0.38712,0.00015,27.69706]
[1779242997701,34.22,76746.44,13.0,0.38712,0.00015,27.69706]
[1779242997809,34.22,76746.44,13.0,0.38712,0.00015,27.69706]
[1779242997860,34.22,76746.44,13.0,0.38712,0.00015,27.69706]
[1779242997863,34.22,76746.44,13.0,0.38712,0.00015,27.69706]
[1779242997889,34.21,76739.15,13.0,0.38599,0.00015,27.67085]
[1779242998786,34.21,76739.15,13.0,0.38599,0.00015,27.67085]
[1779242998896,34.21,76731.23,13.0,0.38476,0.00015,27.64215]
[1779243000793,34.21,76729.89,13.0,0.38455,0.00015,27.63723]
[1779243000801,34.21,76729.89,13.0,0.38455,0.00015,27.63723]
[1779243000802,34.21,76729.89,13.0,0.38455,0.00015,27.63723]
[1779243001819,34.21,76725.25,13.0,0.38384,0.00015,27.62027]
[1779243001826,34.21,76725.25,13.0,0.38384,0.00015,27.62027]
[1779243001834,34.21,76725.25,13.0,0.38384,0.00015,27.62027]
[1779243001922,34.21,76725.25,13.0,0.38384,0.00015,27.62027]
[1779243008434,34.21,76731.47,13.0,0.38479,0.00015,27.64273]
[1779243009973,34.21,76739.63,13.0,0.38604,0.00015,27.6721]
[1779243015010,34.2,76739.13,13.0,0.38595,0.00015,27.67]
[1779243021050,34.2,76741.12,13.0,0.38624,0.00015,27.6768]
[1779243021571,34.2,76741.12,13.0,0.38624,0.00015,27.6768]
[1779243021722,34.2,76741.12,13.0,0.38624,0.00015,27.6768]
[1779243022429,34.2,76742.96,13.0,0.38652,0.00015,27.68335]
[1779243024830,34.2,76745.43,13.0,0.38691,0.00015,27.69227]
[1779243030657,34.2,76737.81,13.0,0.38574,0.00015,27.66515]
[1779243031604,34.2,76737.12,13.0,0.38562,0.00015,27.65947]
[1779243035648,34.21,76735.65,13.0,0.38541,0.00015,27.65438]
[1779243036156,34.21,76735.38,13.0,0.38536,0.00015,27.65335]
[1779243038231,34.21,76735.57,13.0,0.38539,0.00015,27.65399]
[1779243038365,34.21,76735.57,13.0,0.38539,0.00015,27.65399]
[1779243044212,34.2,76737.71,13.0,0.3857,0.00015,27.66133]
[1779243049255,34.2,76739.16,13.0,0.38591,0.00015,27.66628]
[1779243049902,34.2,76739.16,13.0,0.38591,0.00015,27.66628]
[1779243049934,34.2,76739.16,13.0,0.38591,0.00015,27.66628]
[1779243049953,34.2,76739.16,13.0,0.38591,0.00015,27.66628]
[1779243050430,34.2,76745.04,13.0,0.38682,0.00015,27.68734]
[1779243052645,34.2,76746.89,13.0,0.38711,0.00015,27.69402]
[1779243059326,34.2,76740.28,13.0,0.3861,0.00015,27.67059]
[1779243060655,34.2,76736.62,13.0,0.38554,0.00015,27.65744]
[1779243063031,34.2,76734.65,13.0,0.38524,0.00015,27.65041]
[1779243064605,34.2,76732.98,13.0,0.38498,0.00015,27.64447]
[1779243064793,34.2,76732.98,13.0,0.38498,0.00015,27.64447]
[1779243066593,34.2,76733.92,13.0,0.38513,0.00015,27.64794]
[1779243067306,34.2,76734.23,13.0,0.38518,0.00015,27.64912]
[1779243067382,34.21,76742.69,13.0,0.38649,0.00015,27.67968]
[1779243067786,34.21,76742.69,13.0,0.38649,0.00015,27.67968]
[1779243068993,34.21,76741.8,13.0,0.38636,0.00015,27.67652]
[1779243074431,34.21,76739.22,13.0,0.38597,0.00015,27.66748]
[1779243075354,34.21,76739.22,13.0,0.38597,0.00015,27.66748]
[1779243075385,34.21,76739.22,13.0,0.38597,0.00015,27.66748]
[1779243075409,34.21,76739.22,13.0,0.38597,0.00015,27.66748]
[1779243075438,34.21,76733.52,13.0,0.38509,0.00015,27.64693]
[1779243075701,34.21,76733.52,13.0,0.38509,0.00015,27.64693]
[1779243075716,34.21,76733.52,13.0,0.38509,0.00015,27.64693]
[1779243076444,34.21,76725.85,13.0,0.3839,0.00015,27.61895]
[1779243081480,34.21,76723.37,13.0,0.38351,0.00015,27.60972]
[1779243084608,34.21,76722.77,13.0,0.38342,0.00015,27.60746]
[1779243088022,34.21,76717.52,13.0,0.3826,0.00015,27.58805]
[1779243088102,34.21,76717.52,13.0,0.3826,0.00015,27.58805]
[1779243088533,34.21,76708.99,13.0,0.38129,0.00015,27.55641]
[1779243091776,34.21,76707.76,13.0,0.38108,0.00015,27.54859]
[1779243092073,34.21,76707.76,13.0,0.38108,0.00015,27.54859]
[1779243092088,34.21,76707.76,13.0,0.38108,0.00015,27.54859]
[1779243092098,34.21,76707.76,13.0,0.38108,0.00015,27.54859]
[1779243093800,34.21,76701.4,13.0,0.38011,0.00015,27.5248]
[1779243094661,34.21,76698.4,13.0,0.37965,0.00015,27.51354]
[1779243097730,34.21,76698.35,13.0,0.37964,0.00015,27.51344]
[1779243103633,34.21,76698.72,13.0,0.37971,0.00015,27.51498]
[1779243106029,34.21,76698.72,13.0,0.37971,0.00015,27.51501]
[1779243106666,34.21,76698.89,13.0,0.37974,0.00015,27.51574]
[1779243112703,34.21,76699.4,13.0,0.37982,0.00015,27.51781]
[1779243114765,34.21,76698.95,13.0,0.37975,0.00015,27.51615]
[1779243114778,34.21,76698.95,13.0,0.37975,0.00015,27.51615]
[1779243118494,34.21,76690.87,13.0,0.37852,0.00015,27.4857]
[1779243119546,34.21,76690.75,13.0,0.3785,0.00015,27.48535]
[1779243124159,34.22,76687.63,13.0,0.37803,0.00015,27.4737]
[1779243129166,34.22,76686.89,13.0,0.37793,0.00015,27.47118]
[1779243132307,34.22,76686.85,13.0,0.37794,0.00015,27.47127]
[1779243134880,34.23,76685.72,13.0,0.37777,0.00015,27.46708]
[1779243140945,34.23,76688.06,13.0,0.37814,0.00015,27.47624]
[1779243144132,34.23,76685.43,13.0,0.37775,0.00015,27.4665]
[1779243149966,34.24,76688.2,13.0,0.37819,0.00015,27.47745]
[1779243151192,34.24,76688.2,13.0,0.37819,0.00015,27.47745]
[1779243151202,34.24,76688.2,13.0,0.37819,0.00015,27.47745]
[1779243157014,34.24,76695.17,13.0,0.37926,0.00015,27.50097]
[1779243162049,34.24,76695.95,13.0,0.37939,0.00015,27.50409]
[1779243163547,34.24,76695.95,13.0,0.37939,0.00015,27.50409]
[1779243169097,34.24,76699.91,13.0,0.38001,0.00015,27.51918]
[1779243174133,34.25,76701.36,13.0,0.38024,0.00015,27.52471]
[1779243179168,34.25,76701.45,13.0,0.38025,0.00015,27.52512]
[1779243184203,34.25,76696.74,13.0,0.37953,0.00015,27.50751]
[1779243187228,34.25,76693.88,13.0,0.3791,0.00015,27.49678]
[1779243187242,34.25,76693.88,13.0,0.3791,0.00015,27.49678]
[1779243189334,34.25,76691.31,13.0,0.3787,0.00015,27.48712]
[1779243192333,34.25,76690.71,13.0,0.37862,0.00015,27.48497]
[1779243194386,34.25,76690.71,13.0,0.37862,0.00015,27.48505]
[1779243198890,34.25,76693.12,13.0,0.379,0.00015,27.49437]
[1779243204344,34.26,76700.6,13.0,0.38016,0.00015,27.52268]
[1779243208924,34.26,76699.51,13.0,0.37999,0.00015,27.51866]
[1779243214417,34.26,76698.28,13.0,0.37979,0.00015,27.51091]
[1779243219452,34.26,76698.79,13.0,0.37988,0.00015,27.51294]
[1779243224486,34.26,76699.17,13.0,0.37994,0.00015,27.51446]
[1779243233551,34.26,76700.11,13.0,0.38009,0.00015,27.51816]
[1779243234612,34.26,76700.11,13.0,0.38009,0.00015,27.51816]
[1779243240599,34.26,76694.24,13.0,0.3792,0.00015,27.49625]
[1779243242794,34.27,76693.77,13.0,0.37913,0.00015,27.49454]
[1779243248656,34.27,76700.94,13.0,0.38024,0.00015,27.52165]
[1779243253690,34.27,76702.61,13.0,0.3805,0.00015,27.52795]
[1779243255851,34.27,76702.39,13.0,0.38046,0.00015,27.52714]
[1779243256315,34.27,76702.39,13.0,0.38046,0.00015,27.52714]
[1779243256436,34.27,76702.39,13.0,0.38046,0.00015,27.52714]
[1779243256484,34.27,76702.39,13.0,0.38046,0.00015,27.52714]
[1779243256688,34.27,76702.39,13.0,0.38046,0.00015,27.52714]
[1779243256701,34.27,76702.39,13.0,0.38046,0.00015,27.52714]
[1779243256740,34.27,76702.39,13.0,0.38046,0.00015,27.52714]
[1779243256757,34.27,76702.39,13.0,0.38046,0.00015,27.52714]
[1779243256712,34.27,76720.8,13.0,0.3833,0.00015,27.59533]
[1779243256838,34.27,76720.8,13.0,0.3833,0.00015,27.59533]
[1779243257011,34.27,76720.8,13.0,0.3833,0.00015,27.59533]
[1779243257719,34.27,76732.62,13.0,0.38512,0.00015,27.63835]
[1779243259490,34.27,76732.99,13.0,0.38517,0.00015,27.63964]
[1779243260296,34.27,76732.96,13.0,0.38517,0.00015,27.63947]
[1779243265774,34.26,76733.22,13.0,0.38519,0.00015,27.64006]
[1779243271628,34.26,76733.07,13.0,0.38516,0.00015,27.63928]
[1779243271659,34.26,76733.07,13.0,0.38516,0.00015,27.63928]
[1779243276852,34.25,76728.27,13.0,0.38438,0.00015,27.61825]
[1779243282300,34.25,76728.88,13.0,0.38447,0.00015,27.6203]
[1779243282327,34.25,76728.88,13.0,0.38447,0.00015,27.6203]
[1779243288357,34.25,76732.04,13.0,0.38494,0.00015,27.63148]
[1779243294978,34.24,76733.17,13.0,0.3851,0.00015,27.63514]
[1779243296804,34.24,76733.17,13.0,0.3851,0.00015,27.63514]
[1779243297195,34.24,76733.09,13.0,0.38508,0.00015,27.6348]
[1779243297202,34.24,76735.62,13.0,0.38547,0.00015,27.64384]
[1779243298028,34.24,76735.62,13.0,0.38547,0.00015,27.64384]
[1779243299117,34.24,76739.96,13.0,0.38614,0.00015,27.65948]
[1779243299652,34.24,76739.96,13.0,0.38614,0.00015,27.65948]
[1779243306703,34.24,76747.59,13.0,0.38733,0.00015,27.687]
[1779243306725,34.24,76747.59,13.0,0.38733,0.00015,27.687]
[1779243306854,34.24,76747.58,13.0,0.38733,0.00015,27.687]
[1779243311631,34.24,76746.41,13.0,0.38715,0.00015,27.68288]
[1779243317137,34.25,76749.76,13.0,0.38768,0.00015,27.69493]
[1779243322850,34.25,76758.19,13.0,0.38898,0.00015,27.72476]
[1779243328756,34.25,76761.37,13.0,0.38947,0.00015,27.73587]
[1779243334255,34.25,76754.78,13.0,0.38844,0.00015,27.70944]
[1779243334861,34.25,76754.78,13.0,0.38844,0.00015,27.70944]
[1779243334864,34.25,76754.78,13.0,0.38844,0.00015,27.70944]
[1779243341305,34.25,76753.42,13.0,0.38823,0.00015,27.70467]
[1779243345151,34.25,76751.49,13.0,0.38793,0.00015,27.69788]
[1779243350368,34.25,76745.57,13.0,0.38702,0.00015,27.67696]
[1779243355403,34.25,76744.91,13.0,0.38693,0.00015,27.67477]
[1779243356737,34.25,76744.91,13.0,0.38693,0.00015,27.67477]
[1779243356914,34.25,76744.59,13.0,0.38688,0.00015,27.67366]
[1779243358028,34.25,76744.59,13.0,0.38688,0.00015,27.67366]
[1779243360016,34.25,76744.57,13.0,0.38688,0.00015,27.67366]
[1779243360855,34.25,76744.57,13.0,0.38688,0.00015,27.67366]
[1779243361498,34.25,76744.64,13.0,0.3869,0.00015,27.67399]
[1779243361599,34.25,76736.75,13.0,0.38567,0.00015,27.6456]
[1779243367118,34.25,76735.92,13.0,0.38553,0.00015,27.64236]
[1779243370542,34.25,76740.15,13.0,0.38618,0.00015,27.65743]
[1779243371562,34.25,76739.87,13.0,0.38613,0.00015,27.65636]
[1779243371809,34.25,76739.87,13.0,0.38613,0.00015,27.65636]
[1779243372403,34.25,76739.83,13.0,0.38613,0.00015,27.65616]
[1779243376442,34.24,76737.94,13.0,0.38582,0.00015,27.64914]
[1779243383602,34.24,76738.51,13.0,0.38589,0.00015,27.65075]
[1779243389644,34.23,76738.79,13.0,0.38592,0.00015,27.65143]
[1779243394677,34.23,76737.76,13.0,0.38573,0.00015,27.64425]
[1779243397231,34.23,76744.28,13.0,0.38673,0.00015,27.6675]
[1779243397281,34.23,76744.28,13.0,0.38673,0.00015,27.6675]
[1779243397699,34.23,76744.56,13.0,0.38677,0.00015,27.66844]
[1779243397973,34.23,76744.56,13.0,0.38677,0.00015,27.66844]
[1779243399650,34.23,76746.11,13.0,0.38702,0.00015,27.67401]
[1779243400375,34.23,76750.26,13.0,0.38766,0.00015,27.68884]
[1779243402105,34.23,76758.42,13.0,0.38893,0.00015,27.71775]
[1779243407770,34.23,76763.27,13.0,0.38968,0.00016,27.73476]
[1779243412813,34.23,76756.82,13.0,0.38868,0.00015,27.7121]
[1779243414673,34.23,76752.4,13.0,0.38799,0.00015,27.69648]
[1779243414676,34.23,76752.4,13.0,0.38799,0.00015,27.69648]
[1779243419844,34.23,76748.08,13.0,0.38733,0.00015,27.68125]
[1779243420125,34.23,76748.2,13.0,0.38735,0.00015,27.68171]
[1779243425903,34.23,76737.63,13.0,0.38573,0.00015,27.64403]
[1779243428367,34.23,76737.83,13.0,0.38576,0.00015,27.64485]
[1779243428673,34.23,76737.83,13.0,0.38576,0.00015,27.64485]
[1779243430836,34.23,76734.94,13.0,0.38532,0.00015,27.63452]
[1779243435973,34.24,76734.22,13.0,0.38523,0.00015,27.63227]
[1779243439400,34.24,76733.92,13.0,0.38518,0.00015,27.6313]
[1779243439402,34.24,76733.92,13.0,0.38518,0.00015,27.6313]
[1779243445036,34.25,76731.08,13.0,0.38477,0.00015,27.62145]
[1779243446235,34.25,76731.08,13.0,0.38477,0.00015,27.62145]
[1779243446404,34.25,76731.08,13.0,0.38477,0.00015,27.62145]
[1779243446429,34.25,76731.04,13.0,0.38477,0.00015,27.62143]
[1779243448968,34.25,76727.27,13.0,0.38418,0.00015,27.60772]
[1779243449303,34.25,76720.15,13.0,0.38308,0.00015,27.58163]
[1779243455106,34.25,76720.63,13.0,0.38314,0.00015,27.58006]
[1779243460141,34.25,76720.51,13.0,0.38312,0.00015,27.57953]
[1779243465231,34.24,76721.87,13.0,0.38333,0.00015,27.58445]
[1779243465995,34.24,76721.87,13.0,0.38333,0.00015,27.58445]
[1779243466016,34.24,76723.25,13.0,0.38354,0.00015,27.58949]
[1779243466020,34.24,76723.25,13.0,0.38354,0.00015,27.58949]
[1779243471218,34.24,76729.3,13.0,0.38446,0.00015,27.61138]
[1779243472534,34.24,76729.3,13.0,0.38446,0.00015,27.61138]
[1779243472705,34.24,76729.3,13.0,0.38446,0.00015,27.61138]
[1779243478268,34.24,76725.52,13.0,0.38387,0.00015,27.59735]
[1779243483301,34.24,76721.59,13.0,0.38325,0.00015,27.5828]
[1779243489344,34.24,76721.48,13.0,0.38323,0.00015,27.58226]
[1779243494379,34.23,76721.88,13.0,0.38329,0.00015,27.5836]
[1779243497942,34.23,76724.02,13.0,0.38361,0.00015,27.5914]
[1779243497975,34.23,76724.02,13.0,0.38361,0.00015,27.5914]
[1779243503442,34.23,76729.09,13.0,0.38439,0.00015,27.60967]
[1779243505937,34.23,76729.08,13.0,0.38438,0.00015,27.6096]
[1779243509460,34.23,76729.16,13.0,0.38439,0.00015,27.60974]
[1779243509533,34.23,76729.16,13.0,0.38439,0.00015,27.60974]
[1779243509636,34.23,76729.16,13.0,0.38439,0.00015,27.60974]
[1779243515527,34.22,76736.76,13.0,0.38553,0.00015,27.63372]
[1779243519358,34.22,76736.55,13.0,0.38549,0.00015,27.63279]
[1779243519359,34.22,76736.55,13.0,0.38549,0.00015,27.63279]
[1779243519365,34.22,76736.55,13.0,0.38549,0.00015,27.63279]
[1779243520904,34.22,76733.45,13.0,0.38501,0.00015,27.62152]
[1779243526604,34.22,76727.58,13.0,0.38409,0.00015,27.59988]
[1779243531639,34.21,76724.37,13.0,0.38359,0.00015,27.58797]
[1779243534444,34.21,76722.98,13.0,0.38337,0.00015,27.58282]
[1779243535171,34.21,76721.7,13.0,0.38317,0.00015,27.5781]
[1779243537597,34.21,76720.07,13.0,0.38292,0.00015,27.57207]
[1779243542716,34.21,76719.71,13.0,0.38286,0.00015,27.57065]
[1779243547751,34.21,76718.87,13.0,0.38272,0.00015,27.56748]
[1779243552786,34.21,76709.71,13.0,0.38131,0.00015,27.5335]
[1779243557821,34.21,76710.84,13.0,0.38148,0.00015,27.53774]
[1779243562856,34.21,76713.46,13.0,0.38189,0.00015,27.54747]
[1779243567891,34.21,76718.99,13.0,0.38274,0.00015,27.56789]
[1779243569617,34.21,76718.78,13.0,0.38271,0.00015,27.5671]
[1779243569619,34.21,76718.78,13.0,0.38271,0.00015,27.5671]
[1779243569633,34.21,76718.78,13.0,0.38271,0.00015,27.5671]
[1779243574940,34.21,76722.63,13.0,0.38328,0.00015,27.57791]
[1779243579975,34.21,76726.51,13.0,0.38388,0.00015,27.592]
[1779243584176,34.21,76728.74,13.0,0.38422,0.00015,27.60001]
[1779243584248,34.21,76728.74,13.0,0.38422,0.00015,27.60001]
[1779243584252,34.21,76728.74,13.0,0.38422,0.00015,27.60001]
[1779243586413,34.2,76733.23,13.0,0.38491,0.00015,27.61627]
[1779243587163,34.2,76737.3,13.0,0.38553,0.00015,27.63096]
[1779243588059,34.2,76742.31,13.0,0.38631,0.00015,27.64906]
[1779243588600,34.2,76742.31,13.0,0.38631,0.00015,27.64906]
[1779243588804,34.2,76742.31,13.0,0.38631,0.00015,27.64906]
[1779243590062,34.21,76749.78,13.0,0.38747,0.00015,27.67585]
[1779243591800,34.21,76748.59,13.0,0.38729,0.00015,27.67164]
[1779243592080,34.21,76748.59,13.0,0.38729,0.00015,27.67164]
[1779243594602,34.21,76746.41,13.0,0.38695,0.00015,27.66393]
[1779243594611,34.21,76746.41,13.0,0.38695,0.00015,27.66393]
[1779243594618,34.21,76746.41,13.0,0.38695,0.00015,27.66393]
[1779243594647,34.21,76746.41,13.0,0.38695,0.00015,27.66393]
[1779243594649,34.21,76746.41,13.0,0.38695,0.00015,27.66393]
[1779243594849,34.21,76746.41,13.0,0.38695,0.00015,27.66393]
[1779243595097,34.21,76738.63,13.0,0.38575,0.00015,27.63602]
[1779243600133,34.21,76737.51,13.0,0.38559,0.00015,27.63223]
[1779243603572,34.21,76740.06,13.0,0.38599,0.00015,27.64153]
[1779243603885,34.21,76740.06,13.0,0.38599,0.00015,27.64153]
[1779243609195,34.22,76745.97,13.0,0.38692,0.00015,27.66301]
[1779243614231,34.22,76750.04,13.0,0.38755,0.00015,27.67768]
[1779243619266,34.22,76750.28,13.0,0.3876,0.00015,27.67864]
[1779243624304,34.22,76751.05,13.0,0.38772,0.00015,27.68149]
[1779243629553,34.22,76754.26,13.0,0.38822,0.00015,27.69295]
[1779243629589,34.22,76754.26,13.0,0.38822,0.00015,27.69295]
[1779243630082,34.22,76754.26,13.0,0.38822,0.00015,27.69295]
[1779243630792,34.22,76756.2,13.0,0.38852,0.00015,27.69983]
[1779243631014,34.22,76756.2,13.0,0.38852,0.00015,27.69983]
[1779243631048,34.22,76756.2,13.0,0.38852,0.00015,27.69983]
[1779243636392,34.22,76769.11,13.0,0.39051,0.00016,27.74179]
[1779243642121,34.22,76769.34,13.0,0.39054,0.00016,27.74252]
[1779243642341,34.22,76769.34,13.0,0.39054,0.00016,27.74249]
[1779243647473,34.22,76777.36,13.0,0.39178,0.00016,27.77011]
[1779243651454,34.22,76777.03,13.0,0.39172,0.00016,27.76887]
[1779243652068,34.22,76777.03,13.0,0.39172,0.00016,27.76887]
[1779243654459,34.21,76776.34,13.0,0.39161,0.00016,27.76639]
[1779243655328,34.21,76773.5,13.0,0.39117,0.00016,27.75654]
[1779243658310,34.21,76766.24,13.0,0.39004,0.00016,27.73122]
[1779243664411,34.21,76768.15,13.0,0.39033,0.00016,27.73785]
[1779243669620,34.21,76768.17,13.0,0.39033,0.00016,27.73783]
[1779243674663,34.21,76765.98,13.0,0.38999,0.00016,27.73009]
[1779243678017,34.21,76763.89,13.0,0.38966,0.00016,27.72277]
[1779243683726,34.21,76764.88,13.0,0.38981,0.00016,27.72619]
[1779243688761,34.21,76767.46,13.0,0.39021,0.00016,27.73516]
[1779243693796,34.21,76764.68,13.0,0.38976,0.00016,27.72216]
[1779243696686,34.21,76762.46,13.0,0.38942,0.00016,27.71438]
[1779243696892,34.21,76762.46,13.0,0.38942,0.00016,27.71438]
[1779243703866,34.21,76762.61,13.0,0.38944,0.00016,27.71492]
[1779243704249,34.21,76762.61,13.0,0.38944,0.00016,27.71492]
[1779243709908,34.21,76758.78,13.0,0.38885,0.00016,27.70152]
[1779243715949,34.21,76760.51,13.0,0.38912,0.00016,27.70766]
[1779243716265,34.21,76760.51,13.0,0.38912,0.00016,27.70766]
[1779243718102,34.21,76760.81,13.0,0.38917,0.00016,27.70872]
[1779243724009,34.21,76757.38,13.0,0.38864,0.00016,27.69671]
[1779243726354,34.21,76757.88,13.0,0.38872,0.00016,27.69851]
[1779243732064,34.21,76756.15,13.0,0.38846,0.00016,27.69248]
[1779243732416,34.21,76756.15,13.0,0.38846,0.00016,27.69248]
[1779243735092,34.21,76755.38,13.0,0.38834,0.00016,27.6898]
[1779243741127,34.21,76762.73,13.0,0.38948,0.00016,27.71578]
[1779243744148,34.21,76772.74,13.0,0.39104,0.00016,27.75069]
[1779243749183,34.21,76776.41,13.0,0.3916,0.00016,27.76328]
[1779243751758,34.21,76776.15,13.0,0.39155,0.00016,27.75911]
[1779243751856,34.21,76776.15,13.0,0.39155,0.00016,27.75911]
[1779243752136,34.21,76776.15,13.0,0.39155,0.00016,27.75911]
[1779243752524,34.21,76782.38,13.0,0.39251,0.00016,27.78051]
[1779243752863,34.21,76782.38,13.0,0.39251,0.00016,27.78051]
[1779243752865,34.21,76782.38,13.0,0.39251,0.00016,27.78051]
[1779243753127,34.21,76782.38,13.0,0.39251,0.00016,27.78051]
[1779243758246,34.21,76788.56,13.0,0.39346,0.00016,27.80135]
[1779243761102,34.21,76788.37,13.0,0.39343,0.00016,27.80061]
[1779243761105,34.21,76788.37,13.0,0.39343,0.00016,27.80061]
[1779243761267,34.21,76790.86,13.0,0.39381,0.00016,27.80902]
[1779243761531,34.21,76790.86,13.0,0.39381,0.00016,27.80902]
[1779243764796,34.21,76791.38,13.0,0.3939,0.00016,27.81089]
[1779243767920,34.21,76791.34,13.0,0.3939,0.00016,27.81083]
[1779243770069,34.21,76791.44,13.0,0.39392,0.00016,27.81124]
[1779243770131,34.21,76791.44,13.0,0.39392,0.00016,27.81124]
[1779243770233,34.21,76791.54,13.0,0.39393,0.00016,27.81165]
[1779243772501,34.21,76785.32,13.0,0.39297,0.00016,27.79052]
[1779243772549,34.21,76785.32,13.0,0.39297,0.00016,27.79052]
[1779243772772,34.21,76785.32,13.0,0.39297,0.00016,27.79052]
[1779243773306,34.21,76785.32,13.0,0.39297,0.00016,27.79052]
[1779243773372,34.21,76784.47,13.0,0.39284,0.00016,27.78768]
[1779243773446,34.21,76784.47,13.0,0.39284,0.00016,27.78768]
[1779243774726,34.21,76782.15,13.0,0.39248,0.00016,27.77974]
[1779243774853,34.21,76782.15,13.0,0.39248,0.00016,27.77974]
[1779243775329,34.21,76778.3,13.0,0.39188,0.00016,27.76646]
[1779243778416,34.21,76773.24,13.0,0.39109,0.00016,27.74895]
[1779243778723,34.21,76773.24,13.0,0.39109,0.00016,27.74895]
[1779243778762,34.21,76773.24,13.0,0.39109,0.00016,27.74895]
[1779243778814,34.21,76773.24,13.0,0.39109,0.00016,27.74895]
[1779243781053,34.21,76771.43,13.0,0.39081,0.00016,27.74262]
[1779243781985,34.21,76771.02,13.0,0.39074,0.00016,27.74116]
[1779243783042,34.21,76771.38,13.0,0.3908,0.00016,27.7424]
[1779243784510,34.21,76774.27,13.0,0.39124,0.00016,27.7524]
[1779243789051,34.21,76780.95,13.0,0.39228,0.00016,27.77531]
[1779243792347,34.21,76781.23,13.0,0.39231,0.00016,27.77614]
[1779243793013,34.21,76781.23,13.0,0.39231,0.00016,27.77614]
[1779243798530,34.2,76781.1,13.0,0.39228,0.00016,27.77548]
[1779243801076,34.2,76780.08,13.0,0.39212,0.00016,27.77195]
[1779243801115,34.2,76780.08,13.0,0.39212,0.00016,27.77195]
[1779243805447,34.2,76783.15,13.0,0.39259,0.00016,27.78234]
[1779243805786,34.2,76783.15,13.0,0.39259,0.00016,27.78234]
[1779243807064,34.2,76783.65,13.0,0.39267,0.00016,27.78399]
[1779243810532,34.2,76781.15,13.0,0.39227,0.00016,27.77531]
[1779243810816,34.2,76781.15,13.0,0.39227,0.00016,27.77531]
[1779243810995,34.2,76781.15,13.0,0.39227,0.00016,27.77531]
[1779243816656,34.19,76783.28,13.0,0.39258,0.00016,27.77918]
[1779243817863,34.19,76783.28,13.0,0.39258,0.00016,27.77918]
[1779243819279,34.19,76783.36,13.0,0.39259,0.00016,27.77939]
[1779243820320,34.19,76783.23,13.0,0.39257,0.00016,27.77894]
[1779243820450,34.19,76784.84,13.0,0.39282,0.00016,27.78442]
[1779243820648,34.19,76784.84,13.0,0.39282,0.00016,27.78442]
[1779243821925,34.19,76787.59,13.0,0.39325,0.00016,27.79378]
[1779243825734,34.19,76795.4,13.0,0.39445,0.00016,27.82011]
[1779243826078,34.19,76799.07,13.0,0.39502,0.00016,27.83244]
[1779243827945,34.19,76800.36,13.0,0.39522,0.00016,27.83677]
[1779243833466,34.19,76802.08,13.0,0.3955,0.00016,27.84269]
[1779243835390,34.19,76802.28,13.0,0.39553,0.00016,27.8434]
[1779243835411,34.19,76802.28,13.0,0.39553,0.00016,27.8434]
[1779243835644,34.19,76802.28,13.0,0.39553,0.00016,27.8434]
[1779243840623,34.19,76809.74,13.0,0.3967,0.00016,27.86829]
[1779243841748,34.19,76813.05,13.0,0.39721,0.00016,27.87925]
[1779243841948,34.19,76813.05,13.0,0.39721,0.00016,27.87925]
[1779243842011,34.19,76813.05,13.0,0.39721,0.00016,27.87925]
[1779243843229,34.19,76818.14,13.0,0.39801,0.00016,27.89599]
[1779243845115,34.19,76822.32,13.0,0.39866,0.00016,27.90964]
[1779243845150,34.19,76822.32,13.0,0.39866,0.00016,27.90964]
[1779243845492,34.19,76823.87,13.0,0.3989,0.00016,27.91467]
[1779243845866,34.19,76834.77,13.0,0.4006,0.00016,27.94989]
[1779243849990,34.17,76834.79,13.0,0.40054,0.00016,27.94875]
[1779243850812,34.16,76834.56,13.0,0.40048,0.00016,27.94764]
[1779243851735,34.16,76834.32,13.0,0.40044,0.00016,27.94683]
[1779243851743,34.16,76834.32,13.0,0.40044,0.00016,27.94683]
[1779243853899,34.16,76829.8,13.0,0.39973,0.00016,27.93217]
[1779243857216,34.16,76828.98,13.0,0.3996,0.00016,27.92944]
[1779243857226,34.16,76828.98,13.0,0.3996,0.00016,27.92944]
[1779243857228,34.16,76828.98,13.0,0.3996,0.00016,27.92944]
[1779243857472,34.16,76828.89,13.0,0.39958,0.00016,27.92912]
[1779243862989,34.16,76835.13,13.0,0.40055,0.00016,27.94905]
[1779243868024,34.15,76835.56,13.0,0.40061,0.00016,27.95027]
[1779243870896,34.15,76835.51,13.0,0.4006,0.00016,27.95004]
[1779243870907,34.15,76835.51,13.0,0.4006,0.00016,27.95004]
[1779243870919,34.15,76835.51,13.0,0.4006,0.00016,27.95004]
[1779243871392,34.15,76835.51,13.0,0.4006,0.00016,27.95004]
[1779243879137,34.15,76828.28,13.0,0.39944,0.00016,27.92329]
[1779243879283,34.15,76828.28,13.0,0.39944,0.00016,27.92329]
[1779243879430,34.15,76827.98,13.0,0.39939,0.00016,27.9223]
[1779243880900,34.15,76827.65,13.0,0.39934,0.00016,27.92121]
[1779243881547,34.15,76826.1,13.0,0.3991,0.00016,27.91615]
[1779243887157,34.15,76817.36,13.0,0.39773,0.00016,27.88752]
[1779243891191,34.15,76814.85,13.0,0.39734,0.00016,27.87925]
[1779243897227,34.15,76810.67,13.0,0.39669,0.00016,27.8655]
[1779243902262,34.15,76811.08,13.0,0.39676,0.00016,27.86694]
[1779243903824,34.15,76814.44,13.0,0.39728,0.00016,27.87807]
[1779243909211,34.15,76813.98,13.0,0.39721,0.00016,27.8766]
[1779243910637,34.15,76814.17,13.0,0.39725,0.00016,27.87724]
[1779243911327,34.15,76813.38,13.0,0.39712,0.00016,27.87463]
[1779243913729,34.15,76812.8,13.0,0.39703,0.00016,27.8727]
[1779243919391,34.15,76811.31,13.0,0.3968,0.00016,27.86776]
[1779243920595,34.15,76810.36,13.0,0.39665,0.00016,27.86461]
[1779243920616,34.15,76810.36,13.0,0.39665,0.00016,27.86461]
[1779243925287,34.15,76802.33,13.0,0.3954,0.00016,27.83787]
[1779243928933,34.16,76799.96,13.0,0.39503,0.00016,27.82998]
[1779243928962,34.16,76799.96,13.0,0.39503,0.00016,27.82998]
[1779243928976,34.16,76799.96,13.0,0.39503,0.00016,27.82998]
[1779243928985,34.16,76799.96,13.0,0.39503,0.00016,27.82998]
[1779243932689,34.15,76794.8,13.0,0.39421,0.00016,27.80925]
[1779243932728,34.15,76794.8,13.0,0.39421,0.00016,27.80925]
[1779243933654,34.15,76794.8,13.0,0.39421,0.00016,27.80925]
[1779243933718,34.15,76794.8,13.0,0.39421,0.00016,27.80925]
[1779243933732,34.15,76794.8,13.0,0.39421,0.00016,27.80925]
[1779243933825,34.15,76786.57,13.0,0.39293,0.00016,27.78121]
[1779243940055,34.15,76781.94,13.0,0.3922,0.00016,27.76527]
[1779243942358,34.15,76779.84,13.0,0.39187,0.00016,27.75801]
[1779243947579,34.15,76778.9,13.0,0.39173,0.00016,27.7547]
[1779243948873,34.15,76778.9,13.0,0.39173,0.00016,27.7547]
[1779243948875,34.15,76778.9,13.0,0.39173,0.00016,27.7547]
[1779243949740,34.15,76778.71,13.0,0.39169,0.00016,27.75403]
[1779243950080,34.15,76778.71,13.0,0.39169,0.00016,27.75403]
[1779243959665,34.15,76777.73,13.0,0.39154,0.00016,27.75052]
[1779243964704,34.15,76778.23,13.0,0.39161,0.00016,27.7522]
[1779243967725,34.15,76763.57,13.0,0.38933,0.00016,27.70104]
[1779243972760,34.15,76761.37,13.0,0.38899,0.00016,27.69337]
[1779243977795,34.15,76765.11,13.0,0.38958,0.00016,27.70662]
[1779243982830,34.15,76766.25,13.0,0.38976,0.00016,27.71068]
[1779243987865,34.15,76765.81,13.0,0.38969,0.00016,27.7092]
[1779243988542,34.15,76765.81,13.0,0.38969,0.00016,27.7092]
[1779243993908,34.15,76766.11,13.0,0.38973,0.00016,27.70708]
[1779243998943,34.15,76767.92,13.0,0.39001,0.00016,27.71348]
[1779244002696,34.15,76766.5,13.0,0.38979,0.00016,27.70853]
[1779244008010,34.15,76761.82,13.0,0.38907,0.00016,27.69216]
[1779244013043,34.16,76760.99,13.0,0.38895,0.00016,27.68934]
[1779244018078,34.16,76760.68,13.0,0.3889,0.00016,27.68835]
[1779244023113,34.16,76762.33,13.0,0.38916,0.00016,27.69426]
[1779244026715,34.16,76759.71,13.0,0.38876,0.00016,27.68507]
[1779244031230,34.16,76759.2,13.0,0.38868,0.00016,27.68336]
[1779244037211,34.16,76753.78,13.0,0.38785,0.00016,27.66435]
[1779244042246,34.17,76753.55,13.0,0.38782,0.00016,27.6637]
[1779244047280,34.17,76753.23,13.0,0.38778,0.00016,27.66272]
[1779244052316,34.17,76754.44,13.0,0.38796,0.00016,27.66394]
[1779244057351,34.17,76757.04,13.0,0.38837,0.00016,27.67328]
[1779244062369,34.17,76753.37,13.0,0.38781,0.00016,27.66035]
[1779244062586,34.17,76753.37,13.0,0.38781,0.00016,27.66035]
[1779244062680,34.17,76750.54,13.0,0.38737,0.00016,27.6503]
[1779244063533,34.17,76750.54,13.0,0.38737,0.00016,27.6503]
[1779244063574,34.17,76750.54,13.0,0.38737,0.00016,27.6503]
[1779244063393,34.17,76748.87,13.0,0.38711,0.00016,27.64426]
[1779244064400,34.17,76748.11,13.0,0.38699,0.00016,27.64159]
[1779244064814,34.17,76748.11,13.0,0.38699,0.00016,27.64159]
[1779244064841,34.17,76748.11,13.0,0.38699,0.00016,27.64159]
[1779244064855,34.17,76748.11,13.0,0.38699,0.00016,27.64159]
[1779244064880,34.17,76748.11,13.0,0.38699,0.00016,27.64159]
[1779244065105,34.17,76748.11,13.0,0.38699,0.00016,27.64159]
[1779244065107,34.17,76748.11,13.0,0.38699,0.00016,27.64159]
[1779244065136,34.17,76748.11,13.0,0.38699,0.00016,27.64159]
[1779244065243,34.17,76748.11,13.0,0.38699,0.00016,27.64159]
[1779244065250,34.17,76748.11,13.0,0.38699,0.00016,27.64159]
[1779244065407,34.17,76741.36,13.0,0.38595,0.00016,27.61739]
[1779244069548,34.17,76736.85,13.0,0.38524,0.00015,27.60096]
[1779244079505,34.17,76733.5,13.0,0.3847,0.00015,27.58841]
[1779244084540,34.17,76733.29,13.0,0.38467,0.00015,27.5875]
[1779244088268,34.16,76732.69,13.0,0.38457,0.00015,27.58523]
[1779244093604,34.16,76734.09,13.0,0.38478,0.00015,27.59014]
[1779244094437,34.16,76734.09,13.0,0.38478,0.00015,27.59014]
[1779244100653,34.16,76733.95,13.0,0.38474,0.00015,27.58941]
[1779244105688,34.16,76733.89,13.0,0.38473,0.00015,27.58903]
[1779244107885,34.16,76731.07,13.0,0.38429,0.00015,27.57871]
[1779244113745,34.15,76727.83,13.0,0.38377,0.00015,27.56346]
[1779244118780,34.15,76726.51,13.0,0.38356,0.00015,27.55853]
[1779244123815,34.15,76726.57,13.0,0.38356,0.00015,27.55866]
[1779244126207,34.15,76726.82,13.0,0.3836,0.00015,27.55956]
[1779244128023,34.15,76723.68,13.0,0.38311,0.00015,27.54798]
[1779244133974,34.15,76720.87,13.0,0.38267,0.00015,27.53757]
[1779244139930,34.15,76723.87,13.0,0.38314,0.00015,27.54854]
[1779244144968,34.15,76721.89,13.0,0.38283,0.00015,27.54117]
[1779244151198,34.15,76721.29,13.0,0.38273,0.00015,27.53891]
[1779244153723,34.15,76710.33,13.0,0.38103,0.00015,27.49817]
[1779244159067,34.15,76706.69,13.0,0.38047,0.00015,27.48464]
[1779244163617,34.15,76704.31,13.0,0.38011,0.00015,27.47581]
[1779244164054,34.15,76705.55,13.0,0.38031,0.00015,27.4805]
[1779244169137,34.15,76706.6,13.0,0.38048,0.00015,27.48462]
[1779244174172,34.15,76710.01,13.0,0.38099,0.00015,27.49424]
[1779244176217,34.15,76710.37,13.0,0.38105,0.00015,27.4956]
[1779244176278,34.15,76710.37,13.0,0.38105,0.00015,27.4956]
[1779244176296,34.15,76710.37,13.0,0.38105,0.00015,27.4956]
[1779244182228,34.16,76706.54,13.0,0.38047,0.00015,27.48143]
[1779244187277,34.16,76706.26,13.0,0.38043,0.00015,27.48053]
[1779244191229,34.16,76706.69,13.0,0.3805,0.00015,27.48223]
[1779244196340,34.16,76706.19,13.0,0.38043,0.00015,27.48052]
[1779244201375,34.16,76704.39,13.0,0.38016,0.00015,27.47391]
[1779244206410,34.17,76705.62,13.0,0.38036,0.00015,27.4787]
[1779244209326,34.17,76705.95,13.0,0.38041,0.00015,27.48]
[1779244209503,34.17,76705.95,13.0,0.38041,0.00015,27.48]
[1779244209521,34.17,76705.95,13.0,0.38041,0.00015,27.48]
[1779244209598,34.17,76705.95,13.0,0.38041,0.00015,27.48]
[1779244209601,34.17,76705.95,13.0,0.38041,0.00015,27.48]
[1779244209666,34.17,76705.95,13.0,0.38041,0.00015,27.48]
[1779244212377,34.17,76694.91,13.0,0.37871,0.00015,27.43847]
[1779244212652,34.17,76694.91,13.0,0.37871,0.00015,27.43847]
[1779244212804,34.17,76694.91,13.0,0.37871,0.00015,27.43847]
[1779244212917,34.17,76694.91,13.0,0.37871,0.00015,27.43847]
[1779244213103,34.17,76688.6,13.0,0.37774,0.00015,27.41449]
[1779244213131,34.17,76688.6,13.0,0.37774,0.00015,27.41449]
[1779244213169,34.17,76688.6,13.0,0.37774,0.00015,27.41449]
[1779244213224,34.17,76688.6,13.0,0.37774,0.00015,27.41449]
[1779244213759,34.17,76656.67,13.0,0.37283,0.00015,27.29051]
[1779244213774,34.17,76656.67,13.0,0.37283,0.00015,27.29051]
[1779244214127,34.17,76656.67,13.0,0.37283,0.00015,27.29051]
[1779244214240,34.17,76656.67,13.0,0.37283,0.00015,27.29051]
[1779244214245,34.17,76656.67,13.0,0.37283,0.00015,27.29051]
[1779244214453,34.17,76656.67,13.0,0.37283,0.00015,27.29051]
[1779244214529,34.17,76656.67,13.0,0.37283,0.00015,27.29051]
[1779244214631,34.17,76656.67,13.0,0.37283,0.00015,27.29051]
[1779244214687,34.17,76656.67,13.0,0.37283,0.00015,27.29051]
[1779244214712,34.17,76642.49,13.0,0.37065,0.00015,27.23415]
[1779244214806,34.17,76642.49,13.0,0.37065,0.00015,27.23415]
[1779244214823,34.17,76642.49,13.0,0.37065,0.00015,27.23415]
[1779244214861,34.17,76642.49,13.0,0.37065,0.00015,27.23415]
[1779244214905,34.17,76642.49,13.0,0.37065,0.00015,27.23415]
[1779244215083,34.17,76642.49,13.0,0.37065,0.00015,27.23415]
[1779244215315,34.17,76642.49,13.0,0.37065,0.00015,27.23415]
[1779244215624,34.17,76642.49,13.0,0.37065,0.00015,27.23415]
[1779244215949,34.17,76643.72,13.0,0.37084,0.00015,27.23907]
[1779244216002,34.17,76643.72,13.0,0.37084,0.00015,27.23907]
[1779244216194,34.17,76643.72,13.0,0.37084,0.00015,27.23907]
[1779244216321,34.17,76643.72,13.0,0.37084,0.00015,27.23907]
[1779244216330,34.17,76643.72,13.0,0.37084,0.00015,27.23907]
[1779244216395,34.17,76643.72,13.0,0.37084,0.00015,27.23907]
[1779244216481,34.17,76654.14,13.0,0.37244,0.00015,27.28041]
[1779244216960,34.17,76654.14,13.0,0.37244,0.00015,27.28041]
[1779244217095,34.17,76654.14,13.0,0.37244,0.00015,27.28041]
[1779244217188,34.17,76654.14,13.0,0.37244,0.00015,27.28041]
[1779244217425,34.17,76654.14,13.0,0.37244,0.00015,27.28041]
[1779244217482,34.17,76654.14,13.0,0.37244,0.00015,27.28041]
[1779244217966,34.17,76652.01,13.0,0.37211,0.00015,27.27188]
[1779244218199,34.17,76652.01,13.0,0.37211,0.00015,27.27188]
[1779244218358,34.17,76652.01,13.0,0.37211,0.00015,27.27188]
[1779244218413,34.17,76652.01,13.0,0.37211,0.00015,27.27188]
[1779244218954,34.17,76648.28,13.0,0.37153,0.00015,27.25696]
[1779244219126,34.17,76648.28,13.0,0.37153,0.00015,27.25696]
[1779244220814,34.16,76646.01,13.0,0.37117,0.00015,27.24775]
[1779244220907,34.16,76646.01,13.0,0.37117,0.00015,27.24775]
[1779244221312,34.16,76646.01,13.0,0.37117,0.00015,27.24775]
[1779244222431,34.16,76644.43,13.0,0.37093,0.00015,27.24136]
[1779244222462,34.16,76644.43,13.0,0.37093,0.00015,27.24136]
[1779244222702,34.16,76644.43,13.0,0.37093,0.00015,27.24136]
[1779244223126,34.16,76643.48,13.0,0.37078,0.00015,27.23749]
[1779244223143,34.16,76643.48,13.0,0.37078,0.00015,27.23749]
[1779244223148,34.16,76643.48,13.0,0.37078,0.00015,27.23749]
[1779244223158,34.16,76643.48,13.0,0.37078,0.00015,27.23749]
[1779244223415,34.16,76643.48,13.0,0.37078,0.00015,27.23749]
[1779244223421,34.16,76643.48,13.0,0.37078,0.00015,27.23749]
[1779244223530,34.16,76634.32,13.0,0.36937,0.00015,27.20059]
[1779244226076,34.16,76631.42,13.0,0.36892,0.00015,27.18878]
[1779244226094,34.16,76631.42,13.0,0.36892,0.00015,27.18878]
[1779244229429,34.16,76635.45,13.0,0.36954,0.00015,27.20495]
[1779244229572,34.16,76643.25,13.0,0.37073,0.00015,27.23626]
[1779244232533,34.16,76645.65,13.0,0.37108,0.00015,27.24243]
[1779244234300,34.16,76646.38,13.0,0.37118,0.00015,27.2452]
[1779244234320,34.16,76646.38,13.0,0.37118,0.00015,27.2452]
[1779244239248,34.15,76650.63,13.0,0.37182,0.00015,27.26171]
[1779244240210,34.15,76649.38,13.0,0.37162,0.00015,27.25665]
[1779244242379,34.15,76647.93,13.0,0.37139,0.00015,27.25071]
[1779244247697,34.14,76640.74,13.0,0.37027,0.00015,27.22148]
[1779244248110,34.14,76640.74,13.0,0.37027,0.00015,27.22148]
[1779244248117,34.14,76640.74,13.0,0.37027,0.00015,27.22148]
[1779244248130,34.14,76640.74,13.0,0.37027,0.00015,27.22148]
[1779244248140,34.14,76640.74,13.0,0.37027,0.00015,27.22148]
[1779244250199,34.14,76633.07,13.0,0.36909,0.00015,27.19044]
[1779244253528,34.14,76628.45,13.0,0.36838,0.00015,27.17159]
[1779244253568,34.14,76628.45,13.0,0.36838,0.00015,27.17159]
[1779244253708,34.14,76628.45,13.0,0.36838,0.00015,27.17159]
[1779244254026,34.14,76627.11,13.0,0.36817,0.00015,27.16611]
[1779244254359,34.14,76627.11,13.0,0.36817,0.00015,27.16611]
[1779244254439,34.14,76627.11,13.0,0.36817,0.00015,27.16611]
[1779244254604,34.14,76627.11,13.0,0.36817,0.00015,27.16611]
[1779244254714,34.14,76627.11,13.0,0.36817,0.00015,27.16611]
[1779244254780,34.14,76627.11,13.0,0.36817,0.00015,27.16611]
[1779244254788,34.14,76627.11,13.0,0.36817,0.00015,27.16611]
[1779244254803,34.14,76616.88,13.0,0.3666,0.00015,27.12422]
[1779244255185,34.14,76616.88,13.0,0.3666,0.00015,27.12422]
[1779244257007,34.14,76614.55,13.0,0.36625,0.00015,27.11463]
[1779244258130,34.14,76615.31,13.0,0.36636,0.00015,27.11777]
[1779244260821,34.14,76618.1,13.0,0.36679,0.00015,27.12926]
[1779244260840,34.14,76618.1,13.0,0.36679,0.00015,27.12926]
[1779244260846,34.14,76618.1,13.0,0.36679,0.00015,27.12926]
[1779244260961,34.14,76618.02,13.0,0.36678,0.00015,27.12893]
[1779244263810,34.14,76625.66,13.0,0.36795,0.00015,27.16017]
[1779244264792,34.14,76625.66,13.0,0.36795,0.00015,27.16017]
[1779244264963,34.14,76626.92,13.0,0.36814,0.00015,27.16528]
[1779244265667,34.14,76626.92,13.0,0.36814,0.00015,27.16528]
[1779244266981,34.14,76631.58,13.0,0.36885,0.00015,27.1842]
[1779244267381,34.14,76631.58,13.0,0.36885,0.00015,27.1842]
[1779244267563,34.14,76631.58,13.0,0.36885,0.00015,27.1842]
[1779244267703,34.14,76631.58,13.0,0.36885,0.00015,27.1842]
[1779244267859,34.14,76634.68,13.0,0.36933,0.00015,27.19667]
[1779244268011,34.14,76634.68,13.0,0.36933,0.00015,27.19667]
[1779244268062,34.14,76634.68,13.0,0.36933,0.00015,27.19667]
[1779244268310,34.14,76634.68,13.0,0.36933,0.00015,27.19667]
[1779244268394,34.14,76634.68,13.0,0.36933,0.00015,27.19667]
[1779244268495,34.14,76634.68,13.0,0.36933,0.00015,27.19667]
[1779244269055,34.14,76638.82,13.0,0.36996,0.00015,27.21332]
[1779244270836,34.14,76634.82,13.0,0.36935,0.00015,27.19718]
[1779244271506,34.14,76632.56,13.0,0.369,0.00015,27.18799]
[1779244271516,34.14,76632.56,13.0,0.369,0.00015,27.18799]
[1779244272428,34.14,76632.45,13.0,0.36898,0.00015,27.18747]
[1779244275251,34.14,76628.0,13.0,0.36829,0.00015,27.16934]
[1779244275418,34.14,76628.0,13.0,0.36829,0.00015,27.16934]
[1779244275437,34.14,76628.0,13.0,0.36829,0.00015,27.16934]
[1779244277649,34.14,76626.09,13.0,0.368,0.00015,27.16151]
[1779244279044,34.14,76621.87,13.0,0.36735,0.00015,27.14423]
[1779244279046,34.14,76621.87,13.0,0.36735,0.00015,27.14423]
[1779244279177,34.14,76621.87,13.0,0.36735,0.00015,27.14423]
[1779244279501,34.14,76621.87,13.0,0.36735,0.00015,27.14423]
[1779244279969,34.14,76620.06,13.0,0.36707,0.00015,27.1368]
[1779244281118,34.14,76613.95,13.0,0.36614,0.00015,27.11167]
[1779244283086,34.14,76603.33,13.0,0.36451,0.00015,27.06769]
[1779244283749,34.14,76603.33,13.0,0.36451,0.00015,27.06769]
[1779244283839,34.14,76603.33,13.0,0.36451,0.00015,27.06769]
[1779244284085,34.14,76603.74,13.0,0.36458,0.00015,27.06948]
[1779244287402,34.14,76602.66,13.0,0.36442,0.00015,27.06507]
[1779244287535,34.14,76602.66,13.0,0.36442,0.00015,27.06507]
[1779244287683,34.14,76602.66,13.0,0.36442,0.00015,27.06507]
[1779244287820,34.14,76602.66,13.0,0.36442,0.00015,27.06507]
[1779244287958,34.14,76602.37,13.0,0.36438,0.00015,27.06395]
[1779244288374,34.14,76602.37,13.0,0.36438,0.00015,27.06395]
[1779244288418,34.14,76588.56,13.0,0.36227,0.00015,27.00609]
[1779244292981,34.14,76587.85,13.0,0.36216,0.00015,27.00006]
[1779244295573,34.14,76587.68,13.0,0.36214,0.00015,26.99952]
[1779244296852,34.15,76586.21,13.0,0.36193,0.00015,26.99349]
[1779244297594,34.15,76584.29,13.0,0.36163,0.00015,26.98536]
[1779244297903,34.15,76580.72,13.0,0.3611,0.00015,26.97041]
[1779244297970,34.15,76580.72,13.0,0.3611,0.00015,26.97041]
[1779244298244,34.15,76580.72,13.0,0.3611,0.00015,26.97041]
[1779244298345,34.15,76578.8,13.0,0.36081,0.00015,26.96235]
[1779244299402,34.15,76578.8,13.0,0.36081,0.00015,26.96235]
[1779244299826,34.15,76578.8,13.0,0.36081,0.00015,26.96235]
[1779244300084,34.15,76576.42,13.0,0.36045,0.00015,26.95226]
[1779244301383,34.15,76570.88,13.0,0.35961,0.00015,26.92856]
[1779244301649,34.15,76570.88,13.0,0.35961,0.00015,26.92856]
[1779244301962,34.15,76568.66,13.0,0.35927,0.00015,26.91916]
[1779244304116,34.15,76577.9,13.0,0.36068,0.00015,26.95877]
[1779244304124,34.15,76579.46,13.0,0.36092,0.00015,26.96547]
[1779244305803,34.15,76579.46,13.0,0.36092,0.00015,26.96547]
[1779244305896,34.15,76585.13,13.0,0.36179,0.00015,26.98968]
[1779244305958,34.15,76585.13,13.0,0.36179,0.00015,26.98968]
[1779244306471,34.15,76585.13,13.0,0.36179,0.00015,26.98968]
[1779244306572,34.15,76577.08,13.0,0.36057,0.00015,26.95557]
[1779244307086,34.15,76577.08,13.0,0.36057,0.00015,26.95557]
[1779244307172,34.15,76577.08,13.0,0.36057,0.00015,26.95557]
[1779244308077,34.16,76574.71,13.0,0.36021,0.00015,26.94557]
[1779244308118,34.16,76574.71,13.0,0.36021,0.00015,26.94557]
[1779244309309,34.16,76572.27,13.0,0.35984,0.00015,26.93514]
[1779244309370,34.16,76569.05,13.0,0.35936,0.00015,26.92158]
[1779244310395,34.16,76569.05,13.0,0.35936,0.00015,26.92158]
[1779244310743,34.16,76569.05,13.0,0.35936,0.00015,26.92158]
[1779244312844,34.16,76567.87,13.0,0.35918,0.00015,26.9165]
[1779244313853,34.16,76568.06,13.0,0.35921,0.00015,26.9173]
[1779244314679,34.16,76569.88,13.0,0.35949,0.00015,26.92509]
[1779244319441,34.16,76578.48,13.0,0.36079,0.00015,26.96176]
[1779244319452,34.16,76578.48,13.0,0.36079,0.00015,26.96176]
[1779244319531,34.16,76578.09,13.0,0.36073,0.00015,26.96001]
[1779244321701,34.16,76581.11,13.0,0.36119,0.00015,26.97286]
[1779244321755,34.16,76581.11,13.0,0.36119,0.00015,26.97286]
[1779244321923,34.16,76583.37,13.0,0.36154,0.00015,26.98265]
[1779244324995,34.16,76569.61,13.0,0.35945,0.00015,26.92417]
[1779244325248,34.16,76566.86,13.0,0.35904,0.00015,26.91248]
[1779244327303,34.16,76565.28,13.0,0.3588,0.00015,26.90563]
[1779244327320,34.16,76565.28,13.0,0.3588,0.00015,26.90563]
[1779244327431,34.16,76565.28,13.0,0.3588,0.00015,26.90563]
[1779244327720,34.16,76565.28,13.0,0.3588,0.00015,26.90563]
[1779244328159,34.16,76565.42,13.0,0.35882,0.00015,26.90622]
[1779244328161,34.16,76565.42,13.0,0.35882,0.00015,26.90622]
[1779244328741,34.16,76565.42,13.0,0.35882,0.00015,26.90622]
[1779244328897,34.16,76565.42,13.0,0.35882,0.00015,26.90622]
[1779244328812,34.16,76557.7,13.0,0.35765,0.00015,26.87285]
[1779244329020,34.16,76557.7,13.0,0.35765,0.00015,26.87285]
[1779244329441,34.16,76557.7,13.0,0.35765,0.00015,26.87285]
[1779244329501,34.16,76553.37,13.0,0.35699,0.00015,26.85404]
[1779244330402,34.16,76553.37,13.0,0.35699,0.00015,26.85404]
[1779244330496,34.16,76545.59,13.0,0.35581,0.00015,26.81992]
[1779244333983,34.16,76542.75,13.0,0.35536,0.00015,26.80711]
[1779244334310,34.16,76542.65,13.0,0.35535,0.00015,26.80673]
[1779244338045,34.16,76543.82,13.0,0.35553,0.00015,26.81203]
[1779244338178,34.16,76543.82,13.0,0.35553,0.00015,26.81203]
[1779244338192,34.16,76543.82,13.0,0.35553,0.00015,26.81203]
[1779244338370,34.16,76543.82,13.0,0.35553,0.00015,26.81203]
[1779244338975,34.16,76549.37,13.0,0.35638,0.00015,26.83639]
[1779244339182,34.16,76549.37,13.0,0.35638,0.00015,26.83639]
[1779244339608,34.16,76549.37,13.0,0.35638,0.00015,26.83639]
[1779244340147,34.16,76555.2,13.0,0.35726,0.00015,26.86183]
[1779244343829,34.16,76559.59,13.0,0.35793,0.00015,26.88089]
[1779244343916,34.16,76560.21,13.0,0.35802,0.00015,26.88357]
[1779244344097,34.16,76560.21,13.0,0.35802,0.00015,26.88357]
[1779244344381,34.16,76550.15,13.0,0.3565,0.00015,26.83984]
[1779244349416,34.16,76554.41,13.0,0.35715,0.00015,26.85857]
[1779244350090,34.16,76554.41,13.0,0.35715,0.00015,26.85857]
[1779244350159,34.16,76554.41,13.0,0.35715,0.00015,26.85857]
[1779244350189,34.16,76554.41,13.0,0.35715,0.00015,26.85857]
[1779244351024,34.16,76559.12,13.0,0.35786,0.00015,26.87903]
[1779244351121,34.16,76559.12,13.0,0.35786,0.00015,26.87903]
[1779244351513,34.16,76559.12,13.0,0.35786,0.00015,26.87903]
[1779244351610,34.16,76565.89,13.0,0.35888,0.00015,26.90511]
[1779244356490,34.17,76570.45,13.0,0.3596,0.00015,26.92524]
[1779244356497,34.17,76570.45,13.0,0.3596,0.00015,26.92524]
[1779244356656,34.17,76570.45,13.0,0.3596,0.00015,26.92524]
[1779244356753,34.17,76570.45,13.0,0.3596,0.00015,26.92524]
[1779244359489,34.17,76582.1,13.0,0.36138,0.00015,26.97534]
[1779244359970,34.17,76582.1,13.0,0.36138,0.00015,26.97534]
[1779244360208,34.17,76582.1,13.0,0.36138,0.00015,26.97534]
[1779244360259,34.17,76582.1,13.0,0.36138,0.00015,26.97534]
[1779244360355,34.17,76582.1,13.0,0.36138,0.00015,26.97534]
[1779244360421,34.17,76582.1,13.0,0.36138,0.00015,26.97534]
[1779244360975,34.17,76578.11,13.0,0.36078,0.00015,26.95846]
[1779244361169,34.17,76578.11,13.0,0.36078,0.00015,26.95846]
[1779244363745,34.17,76576.59,13.0,0.36056,0.00015,26.95218]
[1779244367859,34.18,76577.31,13.0,0.36068,0.00015,26.95563]
[1779244369144,34.18,76575.95,13.0,0.36048,0.00015,26.95004]
[1779244369197,34.18,76575.95,13.0,0.36048,0.00015,26.95004]
[1779244370963,34.18,76572.72,13.0,0.36,0.00015,26.93646]
[1779244372431,34.18,76576.77,13.0,0.36062,0.00015,26.95385]
[1779244372933,34.18,76576.77,13.0,0.36062,0.00015,26.95385]
[1779244374254,34.18,76577.77,13.0,0.36078,0.00015,26.9583]
[1779244374525,34.18,76577.77,13.0,0.36078,0.00015,26.9583]
[1779244374892,34.18,76577.77,13.0,0.36078,0.00015,26.9583]
[1779244375604,34.18,76589.55,13.0,0.36258,0.00015,27.00833]
[1779244377565,34.18,76590.79,13.0,0.36277,0.00015,27.0136]
[1779244377574,34.18,76590.79,13.0,0.36277,0.00015,27.0136]
[1779244377872,34.18,76590.79,13.0,0.36277,0.00015,27.0136]
[1779244382658,34.19,76600.7,13.0,0.36429,0.00015,27.0553]
[1779244383673,34.19,76600.7,13.0,0.36429,0.00015,27.0553]
[1779244389707,34.19,76601.28,13.0,0.36438,0.00015,27.05788]
[1779244390948,34.19,76601.28,13.0,0.36438,0.00015,27.05788]
[1779244391090,34.19,76600.55,13.0,0.36427,0.00015,27.05486]
[1779244397763,34.19,76602.48,13.0,0.36457,0.00015,27.06304]
[1779244398460,34.19,76602.48,13.0,0.36457,0.00015,27.06304]
[1779244399502,34.19,76596.54,13.0,0.36367,0.00015,27.03829]
[1779244400246,34.19,76594.1,13.0,0.3633,0.00015,27.02811]
[1779244405819,34.19,76597.57,13.0,0.36384,0.00015,27.04286]
[1779244410854,34.19,76602.21,13.0,0.36455,0.00015,27.06233]
[1779244411944,34.19,76602.21,13.0,0.36455,0.00015,27.06233]
[1779244412868,34.19,76610.78,13.0,0.36584,0.00015,27.09458]
[1779244413097,34.19,76610.78,13.0,0.36584,0.00015,27.09458]
[1779244413176,34.19,76610.78,13.0,0.36584,0.00015,27.09458]
[1779244413491,34.19,76610.78,13.0,0.36584,0.00015,27.09458]
[1779244414253,34.19,76615.21,13.0,0.36652,0.00015,27.11281]
[1779244414297,34.19,76615.21,13.0,0.36652,0.00015,27.11281]
[1779244414328,34.19,76615.21,13.0,0.36652,0.00015,27.11281]
[1779244416288,34.19,76625.67,13.0,0.36812,0.00015,27.15552]
[1779244418024,34.19,76626.85,13.0,0.36829,0.00015,27.16023]
[1779244418620,34.19,76626.85,13.0,0.36829,0.00015,27.16023]
[1779244419833,34.19,76627.8,13.0,0.36844,0.00015,27.16404]
[1779244422591,34.19,76626.71,13.0,0.36827,0.00015,27.15946]
[1779244424488,34.19,76626.1,13.0,0.36817,0.00015,27.15689]
[1779244425022,34.19,76623.84,13.0,0.36782,0.00015,27.14764]
[1779244425188,34.19,76623.84,13.0,0.36782,0.00015,27.14764]
[1779244426344,34.19,76620.26,13.0,0.36727,0.00015,27.13298]
[1779244429251,34.19,76613.05,13.0,0.36617,0.00015,27.10333]
[1779244430827,34.19,76615.58,13.0,0.36655,0.00015,27.11373]
[1779244431117,34.19,76618.25,13.0,0.36696,0.00015,27.12467]
[1779244434501,34.19,76618.81,13.0,0.36704,0.00015,27.12691]
[1779244440483,34.19,76613.66,13.0,0.36625,0.00015,27.10562]
[1779244445305,34.19,76608.84,13.0,0.36551,0.00015,27.0857]
[1779244448113,34.19,76617.84,13.0,0.36689,0.00015,27.12272]
[1779244449283,34.19,76617.84,13.0,0.36689,0.00015,27.12272]
[1779244453536,34.18,76616.82,13.0,0.36673,0.00015,27.11845]
[1779244461004,34.18,76624.4,13.0,0.36788,0.00015,27.14924]
[1779244461458,34.18,76624.52,13.0,0.36789,0.00015,27.14965]
[1779244463654,34.18,76622.45,13.0,0.36757,0.00015,27.14117]
[1779244469053,34.18,76629.93,13.0,0.36871,0.00015,27.17138]
[1779244469408,34.18,76628.27,13.0,0.36845,0.00015,27.1646]
[1779244470327,34.18,76623.76,13.0,0.36776,0.00015,27.14619]
[1779244476322,34.18,76614.97,13.0,0.36639,0.00015,27.10673]
[1779244479949,34.18,76614.99,13.0,0.3664,0.00015,27.10678]
[1779244481793,34.18,76613.8,13.0,0.36621,0.00015,27.10185]
[1779244485118,34.18,76617.87,13.0,0.36683,0.00015,27.11854]
[1779244487830,34.18,76621.74,13.0,0.36743,0.00015,27.13435]
[1779244487830,34.18,76621.74,13.0,0.36743,0.00015,27.13435]
[1779244488047,34.18,76621.74,13.0,0.36743,0.00015,27.13435]
[1779244488523,34.17,76622.09,13.0,0.36748,0.00015,27.13573]
[1779244488791,34.17,76622.09,13.0,0.36748,0.00015,27.13573]
[1779244488849,34.17,76622.09,13.0,0.36748,0.00015,27.13573]
[1779244488864,34.17,76622.09,13.0,0.36748,0.00015,27.13573]
[1779244489328,34.17,76626.86,13.0,0.36821,0.00015,27.15514]
[1779244489666,34.17,76626.86,13.0,0.36821,0.00015,27.15514]
[1779244489671,34.17,76626.86,13.0,0.36821,0.00015,27.15514]
[1779244489713,34.17,76626.86,13.0,0.36821,0.00015,27.15514]
[1779244489720,34.17,76640.43,13.0,0.37028,0.00015,27.20993]
[1779244490420,34.17,76650.24,13.0,0.37179,0.00015,27.24912]
[1779244491427,34.17,76656.02,13.0,0.37267,0.00015,27.27185]
[1779244493564,34.17,76657.15,13.0,0.37284,0.00015,27.2762]
[1779244495317,34.17,76655.71,13.0,0.37261,0.00015,27.27028]
[1779244497740,34.17,76649.6,13.0,0.37166,0.00015,27.24583]
[1779244500423,34.16,76648.14,13.0,0.37142,0.00015,27.23973]
[1779244501375,34.16,76647.95,13.0,0.37139,0.00015,27.23888]
[1779244503400,34.16,76649.84,13.0,0.37167,0.00015,27.24623]
[1779244503420,34.16,76649.84,13.0,0.37167,0.00015,27.24623]
[1779244503432,34.16,76649.84,13.0,0.37167,0.00015,27.24623]
[1779244503433,34.16,76649.84,13.0,0.37167,0.00015,27.24623]
[1779244505250,34.16,76641.5,13.0,0.37038,0.00015,27.21272]
[1779244505631,34.16,76641.5,13.0,0.37038,0.00015,27.21272]
[1779244506105,34.16,76638.15,13.0,0.36987,0.00015,27.19918]
[1779244506112,34.16,76638.15,13.0,0.36987,0.00015,27.19918]
[1779244506788,34.16,76638.15,13.0,0.36987,0.00015,27.19918]
[1779244507007,34.16,76638.15,13.0,0.36987,0.00015,27.19918]
[1779244508686,34.16,76628.54,13.0,0.36839,0.00015,27.16019]
[1779244511885,34.16,76626.75,13.0,0.36811,0.00015,27.1528]
[1779244511916,34.16,76626.75,13.0,0.36811,0.00015,27.1528]
[1779244512160,34.15,76627.74,13.0,0.36826,0.00015,27.1568]
[1779244514591,34.15,76616.99,13.0,0.36661,0.00015,27.11276]
[1779244517045,34.15,76613.65,13.0,0.3661,0.00015,27.09901]
[1779244517086,34.15,76613.65,13.0,0.3661,0.00015,27.09901]
[1779244517612,34.15,76604.46,13.0,0.3647,0.00015,27.06095]
[1779244522647,34.16,76604.85,13.0,0.36476,0.00015,27.06274]
[1779244527682,34.16,76612.74,13.0,0.36597,0.00015,27.09551]
[1779244532716,34.16,76609.83,13.0,0.36551,0.00015,27.08022]
[1779244537752,34.16,76605.9,13.0,0.36492,0.00015,27.06404]
[1779244539136,34.16,76606.07,13.0,0.36494,0.00015,27.06477]
[1779244540219,34.16,76605.94,13.0,0.36492,0.00015,27.06426]
[1779244540245,34.16,76605.94,13.0,0.36492,0.00015,27.06426]
[1779244540313,34.16,76605.94,13.0,0.36492,0.00015,27.06426]
[1779244544182,34.16,76602.91,13.0,0.36447,0.00015,27.05179]
[1779244549836,34.16,76607.0,13.0,0.3651,0.00015,27.06896]
[1779244554871,34.16,76610.26,13.0,0.3656,0.00015,27.08255]
[1779244559158,34.16,76609.63,13.0,0.36551,0.00015,27.07998]
[1779244559275,34.16,76609.63,13.0,0.36551,0.00015,27.07998]
[1779244564941,34.16,76603.3,13.0,0.36454,0.00015,27.05382]
[1779244569670,34.17,76600.89,13.0,0.36418,0.00015,27.04395]
[1779244573350,34.17,76601.84,13.0,0.36433,0.00015,27.04805]
[1779244574965,34.17,76601.67,13.0,0.36431,0.00015,27.04738]
[1779244578591,34.17,76602.31,13.0,0.36441,0.00015,27.05019]
[1779244579206,34.17,76595.83,13.0,0.36342,0.00015,27.02316]
[1779244579263,34.17,76595.83,13.0,0.36342,0.00015,27.02316]
[1779244579423,34.17,76595.83,13.0,0.36342,0.00015,27.02316]
[1779244579467,34.17,76595.83,13.0,0.36342,0.00015,27.02316]
[1779244579492,34.17,76595.83,13.0,0.36342,0.00015,27.02316]
[1779244579593,34.17,76595.83,13.0,0.36342,0.00015,27.02316]
[1779244579944,34.17,76595.83,13.0,0.36342,0.00015,27.02316]
[1779244579950,34.17,76595.83,13.0,0.36342,0.00015,27.02316]
[1779244580138,34.17,76595.83,13.0,0.36342,0.00015,27.02316]
[1779244580046,34.17,76577.15,13.0,0.36058,0.00015,26.94417]
[1779244582060,34.17,76569.33,13.0,0.35939,0.00015,26.91074]
[1779244582623,34.17,76569.33,13.0,0.35939,0.00015,26.91074]
[1779244582625,34.17,76569.33,13.0,0.35939,0.00015,26.91074]
[1779244584078,34.17,76567.85,13.0,0.35916,0.00015,26.90441]
[1779244584083,34.17,76567.85,13.0,0.35916,0.00015,26.90441]
[1779244584140,34.17,76567.85,13.0,0.35916,0.00015,26.90441]
[1779244590116,34.17,76567.48,13.0,0.35912,0.00015,26.90307]
[1779244592531,34.17,76570.75,13.0,0.3596,0.00015,26.91387]
[1779244592546,34.17,76570.75,13.0,0.3596,0.00015,26.91387]
[1779244592548,34.17,76570.75,13.0,0.3596,0.00015,26.91387]
[1779244592973,34.17,76570.75,13.0,0.3596,0.00015,26.91387]
[1779244594161,34.17,76572.93,13.0,0.35993,0.00015,26.92323]
[1779244594717,34.17,76574.41,13.0,0.36016,0.00015,26.92957]
[1779244599167,34.17,76574.06,13.0,0.3601,0.00015,26.92802]
[1779244599729,34.17,76575.34,13.0,0.3603,0.00015,26.93348]
[1779244602319,34.17,76582.45,13.0,0.36138,0.00015,26.96372]
[1779244603926,34.17,76585.34,13.0,0.36182,0.00015,26.97594]
[1779244604137,34.17,76585.34,13.0,0.36182,0.00015,26.97594]
[1779244604360,34.17,76585.34,13.0,0.36182,0.00015,26.97592]
[1779244604406,34.17,76589.0,13.0,0.36238,0.00015,26.99138]
[1779244607522,34.17,76593.53,13.0,0.36307,0.00015,27.01058]
[1779244607980,34.17,76593.53,13.0,0.36307,0.00015,27.01058]
[1779244608034,34.17,76590.95,13.0,0.36268,0.00015,26.99986]
[1779244609607,34.17,76588.43,13.0,0.3623,0.00015,26.98924]
[1779244615299,34.17,76579.9,13.0,0.36098,0.00015,26.95271]
[1779244620334,34.17,76582.02,13.0,0.3613,0.00015,26.96147]
[1779244625369,34.16,76583.42,13.0,0.3615,0.00015,26.96713]
[1779244630404,34.16,76583.98,13.0,0.36157,0.00015,26.96919]
[1779244635439,34.16,76585.33,13.0,0.36177,0.00015,26.9746]
[1779244640513,34.16,76584.16,13.0,0.36158,0.00015,26.96939]
[1779244640544,34.16,76584.16,13.0,0.36158,0.00015,26.96939]
[1779244646524,34.15,76589.68,13.0,0.3624,0.00015,26.99224]
[1779244651559,34.15,76591.09,13.0,0.36258,0.00015,26.99449]
[1779244652668,34.15,76591.09,13.0,0.36258,0.00015,26.99449]
[1779244658455,34.14,76587.22,13.0,0.36198,0.00015,26.97777]
[1779244658924,34.14,76587.22,13.0,0.36198,0.00015,26.97777]
[1779244659023,34.14,76587.64,13.0,0.36203,0.00015,26.97934]
[1779244661629,34.14,76596.7,13.0,0.36343,0.00015,27.01769]
[1779244666813,34.15,76594.07,13.0,0.36303,0.00015,27.0068]
[1779244672706,34.15,76588.89,13.0,0.36226,0.00015,26.98553]
[1779244678036,34.15,76588.1,13.0,0.36215,0.00015,26.98249]
[1779244678114,34.15,76586.35,13.0,0.36189,0.00015,26.97517]
[1779244683783,34.15,76582.98,13.0,0.36136,0.00015,26.96054]
[1779244684736,34.15,76582.98,13.0,0.36136,0.00015,26.96054]
[1779244686804,34.15,76593.25,13.0,0.36292,0.00015,27.00372]
[1779244687481,34.15,76593.25,13.0,0.36292,0.00015,27.00372]
[1779244687499,34.15,76593.25,13.0,0.36292,0.00015,27.00372]
[1779244687811,34.15,76593.62,13.0,0.36298,0.00015,27.00533]
[1779244692846,34.15,76595.31,13.0,0.36325,0.00015,27.01271]
[1779244696136,34.15,76595.79,13.0,0.36332,0.00015,27.01483]
[1779244696237,34.15,76595.79,13.0,0.36332,0.00015,27.01483]
[1779244696253,34.15,76594.78,13.0,0.36317,0.00015,27.01064]
[1779244697881,34.15,76584.51,13.0,0.3616,0.00015,26.96724]
[1779244701649,34.15,76584.81,13.0,0.36165,0.00015,26.96846]
[1779244707058,34.15,76591.55,13.0,0.36267,0.00015,26.99678]
[1779244707162,34.15,76591.95,13.0,0.36273,0.00015,26.99843]
[1779244713181,34.15,76597.22,13.0,0.36353,0.00015,27.01754]
[1779244713368,34.15,76595.28,13.0,0.36323,0.00015,27.00946]
[1779244713995,34.15,76586.85,13.0,0.36194,0.00015,26.97385]
[1779244719030,34.15,76585.72,13.0,0.36176,0.00015,26.96877]
[1779244721058,34.15,76587.53,13.0,0.36203,0.00015,26.97636]
[1779244721637,34.15,76587.85,13.0,0.36208,0.00015,26.97765]
[1779244722052,34.15,76595.9,13.0,0.36331,0.00015,27.01147]
[1779244727087,34.15,76599.89,13.0,0.36392,0.00015,27.02842]
[1779244732122,34.15,76601.29,13.0,0.36415,0.00015,27.0345]
[1779244736852,34.16,76599.65,13.0,0.3639,0.00015,27.02783]
[1779244740512,34.16,76592.57,13.0,0.36283,0.00015,26.99839]
[1779244741185,34.16,76591.29,13.0,0.36264,0.00015,26.99302]
[1779244746245,34.16,76586.71,13.0,0.36195,0.00015,26.97382]
[1779244751280,34.16,76586.12,13.0,0.36186,0.00015,26.9715]
[1779244752127,34.16,76586.12,13.0,0.36186,0.00015,26.9715]
[1779244752867,34.16,76585.93,13.0,0.36183,0.00015,26.97074]
[1779244752875,34.16,76585.93,13.0,0.36183,0.00015,26.97074]
[1779244752978,34.16,76585.93,13.0,0.36183,0.00015,26.97074]
[1779244753288,34.16,76585.93,13.0,0.36183,0.00015,26.97074]
[1779244753299,34.16,76599.94,13.0,0.36397,0.00015,27.02967]
[1779244753590,34.16,76599.94,13.0,0.36397,0.00015,27.02967]
[1779244753783,34.16,76599.94,13.0,0.36397,0.00015,27.02967]
[1779244753827,34.16,76599.94,13.0,0.36397,0.00015,27.02967]
[1779244753967,34.16,76599.94,13.0,0.36397,0.00015,27.02967]
[1779244754919,34.16,76604.26,13.0,0.36464,0.00015,27.04773]
[1779244757279,34.16,76605.44,13.0,0.36482,0.00015,27.0527]
[1779244762358,34.16,76602.72,13.0,0.36441,0.00015,27.04161]
[1779244763973,34.16,76602.99,13.0,0.36445,0.00015,27.04277]
[1779244766361,34.17,76600.47,13.0,0.36407,0.00015,27.03234]
[1779244766386,34.17,76599.95,13.0,0.364,0.00015,27.03022]
[1779244766588,34.17,76599.95,13.0,0.364,0.00015,27.03022]
[1779244768399,34.17,76591.17,13.0,0.36265,0.00015,26.99338]
[1779244773435,34.17,76591.42,13.0,0.36268,0.00015,26.99118]
[1779244778024,34.17,76591.52,13.0,0.3627,0.00015,26.99162]
[1779244778861,34.17,76591.47,13.0,0.36269,0.00015,26.99143]
[1779244778882,34.17,76591.47,13.0,0.36269,0.00015,26.99143]
[1779244781681,34.17,76585.93,13.0,0.36184,0.00015,26.96808]
[1779244784512,34.17,76577.27,13.0,0.36053,0.00015,26.93145]
[1779244789547,34.17,76575.32,13.0,0.36024,0.00015,26.92339]
[1779244792780,34.17,76576.38,13.0,0.36041,0.00015,26.92802]
[1779244795852,34.17,76575.39,13.0,0.36027,0.00015,26.92397]
[1779244798132,34.17,76582.0,13.0,0.36128,0.00015,26.95221]
[1779244799141,34.17,76584.7,13.0,0.36169,0.00015,26.96374]
[1779244800542,34.18,76588.03,13.0,0.3622,0.00015,26.97784]
[1779244800688,34.18,76588.03,13.0,0.3622,0.00015,26.97784]
[1779244800702,34.18,76589.89,13.0,0.36248,0.00015,26.9857]
[1779244803158,34.18,76592.02,13.0,0.36281,0.00015,26.99475]
[1779244806120,34.18,76593.93,13.0,0.36311,0.00015,27.00298]
[1779244811704,34.18,76601.85,13.0,0.36434,0.00015,27.03647]
[1779244816739,34.18,76602.02,13.0,0.36437,0.00015,27.03736]
[1779244820358,34.18,76602.52,13.0,0.36445,0.00015,27.0395]
[1779244825802,34.19,76611.68,13.0,0.36585,0.00015,27.07761]
[1779244830952,34.19,76612.08,13.0,0.36591,0.00015,27.07928]
[1779244831139,34.19,76612.08,13.0,0.36591,0.00015,27.07928]
[1779244831592,34.19,76611.33,13.0,0.36578,0.00015,27.07289]
[1779244836879,34.19,76616.18,13.0,0.36652,0.00015,27.09283]
[1779244841918,34.18,76612.99,13.0,0.36603,0.00015,27.07963]
[1779244846952,34.18,76607.45,13.0,0.36519,0.00015,27.05675]
[1779244848527,34.18,76607.38,13.0,0.36518,0.00015,27.05647]
[1779244852995,34.19,76598.15,13.0,0.36377,0.00015,27.01818]
[1779244860361,34.19,76599.2,13.0,0.36394,0.00015,27.02274]
[1779244864522,34.19,76599.4,13.0,0.36398,0.00015,27.02386]
[1779244865080,34.19,76595.44,13.0,0.36338,0.00015,27.00727]
[1779244867094,34.19,76603.54,13.0,0.36461,0.00015,27.04101]
[1779244872128,34.19,76599.51,13.0,0.36399,0.00015,27.02403]
[1779244874264,34.19,76599.77,13.0,0.36403,0.00015,27.02509]
[1779244874363,34.19,76599.73,13.0,0.36402,0.00015,27.02489]
[1779244880185,34.19,76598.34,13.0,0.36382,0.00015,27.01935]
[1779244881098,34.19,76598.34,13.0,0.36382,0.00015,27.01935]
[1779244881462,34.19,76598.34,13.0,0.36382,0.00015,27.01935]
[1779244881192,34.19,76595.84,13.0,0.36344,0.00015,27.00894]
[1779244886226,34.19,76591.46,13.0,0.36276,0.00015,26.99041]
[1779244887687,34.19,76591.25,13.0,0.36273,0.00015,26.9895]
[1779244887752,34.19,76591.25,13.0,0.36273,0.00015,26.9895]
[1779244894284,34.19,76593.23,13.0,0.36301,0.00015,26.99432]
[1779244900328,34.18,76594.16,13.0,0.36314,0.00015,26.99802]
[1779244906370,34.18,76593.43,13.0,0.36302,0.00015,26.99476]
[1779244908979,34.18,76593.43,13.0,0.36302,0.00015,26.99476]
[1779244910207,34.18,76592.16,13.0,0.36283,0.00015,26.98932]
[1779244910235,34.18,76592.16,13.0,0.36283,0.00015,26.98932]
[1779244915433,34.18,76583.83,13.0,0.36155,0.00015,26.95409]
[1779244917308,34.18,76584.45,13.0,0.36165,0.00015,26.95671]
[1779244917337,34.18,76584.45,13.0,0.36165,0.00015,26.95671]
[1779244919535,34.18,76581.05,13.0,0.36113,0.00015,26.94229]
[1779244922370,34.18,76576.67,13.0,0.36046,0.00015,26.92369]
[1779244923783,34.18,76574.15,13.0,0.36008,0.00015,26.91298]
[1779244928258,34.18,76573.7,13.0,0.36002,0.00015,26.91117]
[1779244930024,34.18,76571.81,13.0,0.35973,0.00015,26.90315]
[1779244931338,34.18,76571.29,13.0,0.35965,0.00015,26.90095]
[1779244934328,34.18,76570.77,13.0,0.35958,0.00015,26.89876]
[1779244934412,34.18,76570.77,13.0,0.35958,0.00015,26.89876]
[1779244935588,34.18,76558.52,13.0,0.35771,0.00015,26.84594]
[1779244941630,34.18,76555.98,13.0,0.35733,0.00015,26.8351]
[1779244943918,34.19,76556.48,13.0,0.35741,0.00015,26.8373]
[1779244944651,34.19,76567.15,13.0,0.35903,0.00015,26.88343]
[1779244946081,34.19,76567.15,13.0,0.35903,0.00015,26.88343]
[1779244951176,34.19,76571.59,13.0,0.35971,0.00015,26.90241]
[1779244955365,34.18,76570.59,13.0,0.35954,0.00015,26.89482]
[1779244960764,34.19,76563.7,13.0,0.3585,0.00015,26.8654]
[1779244965799,34.19,76567.61,13.0,0.3591,0.00015,26.88238]
[1779244970834,34.19,76568.32,13.0,0.35921,0.00015,26.88555]
[1779244974121,34.19,76568.24,13.0,0.3592,0.00015,26.88525]
[1779244974157,34.19,76568.24,13.0,0.3592,0.00015,26.88525]
[1779244979897,34.2,76572.67,13.0,0.3599,0.00015,26.90486]
[1779244984932,34.2,76574.48,13.0,0.3602,0.00015,26.91322]
[1779244989966,34.21,76573.13,13.0,0.36001,0.00015,26.90796]
[1779244995008,34.21,76573.04,13.0,0.36002,0.00015,26.90809]
[1779245000038,34.21,76573.63,13.0,0.36013,0.00015,26.91112]
[1779245005073,34.22,76571.19,13.0,0.35978,0.00015,26.9012]
[1779245006687,34.22,76570.09,13.0,0.35961,0.00015,26.8966]
[1779245006709,34.22,76570.09,13.0,0.35961,0.00015,26.8966]
[1779245007047,34.22,76570.09,13.0,0.35961,0.00015,26.8966]
[1779245011950,34.22,76565.88,13.0,0.35896,0.00015,26.87516]
[1779245017157,34.22,76564.68,13.0,0.35877,0.00015,26.86994]
[1779245019185,34.22,76565.01,13.0,0.35882,0.00015,26.87135]
[1779245019360,34.22,76565.01,13.0,0.35882,0.00015,26.87135]
[1779245023328,34.22,76563.7,13.0,0.35862,0.00015,26.86567]
[1779245023581,34.22,76563.7,13.0,0.35862,0.00015,26.86567]
[1779245029241,34.22,76558.62,13.0,0.35785,0.00015,26.84379]
[1779245034275,34.22,76555.78,13.0,0.35742,0.00015,26.83152]
[1779245039311,34.22,76555.93,13.0,0.35745,0.00015,26.83226]
[1779245040486,34.22,76555.93,13.0,0.35745,0.00015,26.83226]
[1779245041199,34.22,76556.93,13.0,0.3576,0.00015,26.83661]
[1779245042254,34.22,76562.51,13.0,0.35845,0.00015,26.86073]
[1779245047367,34.22,76563.4,13.0,0.35858,0.00015,26.86452]
[1779245052944,34.22,76564.75,13.0,0.35878,0.00015,26.8703]
[1779245058445,34.22,76569.22,13.0,0.35946,0.00015,26.88937]
[1779245063638,34.22,76568.66,13.0,0.35937,0.00015,26.88688]
[1779245073552,34.22,76566.5,13.0,0.35902,0.00015,26.87408]
[1779245079082,34.22,76566.72,13.0,0.35905,0.00015,26.87497]
[1779245079093,34.22,76566.72,13.0,0.35905,0.00015,26.87497]
[1779245079328,34.22,76566.72,13.0,0.35905,0.00015,26.87497]
[1779245084629,34.22,76559.6,13.0,0.35797,0.00015,26.84426]
[1779245087656,34.22,76559.61,13.0,0.35797,0.00015,26.84431]
[1779245088033,34.22,76555.97,13.0,0.35742,0.00015,26.82857]
[1779245088889,34.22,76552.98,13.0,0.35696,0.00015,26.8156]
[1779245089821,34.22,76552.94,13.0,0.35696,0.00015,26.81546]
[1779245090701,34.22,76552.94,13.0,0.35696,0.00015,26.81546]
[1779245092269,34.22,76550.22,13.0,0.35655,0.00015,26.80368]
[1779245098727,34.22,76548.99,13.0,0.35637,0.00015,26.79858]
[1779245100537,34.22,76548.99,13.0,0.35637,0.00015,26.79858]
[1779245100652,34.22,76548.99,13.0,0.35637,0.00015,26.79858]
[1779245100542,34.22,76548.68,13.0,0.35633,0.00015,26.79732]
[1779245100909,34.22,76548.68,13.0,0.35633,0.00015,26.79732]
[1779245100914,34.22,76548.68,13.0,0.35633,0.00015,26.79732]
[1779245101086,34.22,76548.68,13.0,0.35633,0.00015,26.79732]
[1779245107575,34.21,76545.53,13.0,0.35583,0.00015,26.78301]
[1779245112826,34.21,76550.52,13.0,0.35655,0.00015,26.80397]
[1779245116453,34.21,76550.11,13.0,0.35648,0.00015,26.80194]
[1779245119873,34.2,76545.68,13.0,0.35579,0.00015,26.78213]
[1779245125917,34.19,76545.12,13.0,0.35568,0.00015,26.77895]
[1779245131088,34.19,76545.43,13.0,0.35571,0.00015,26.7799]
[1779245131201,34.19,76545.43,13.0,0.35571,0.00015,26.7799]
[1779245131221,34.19,76545.43,13.0,0.35571,0.00015,26.7799]
[1779245131273,34.19,76545.43,13.0,0.35571,0.00015,26.7799]
[1779245131532,34.19,76545.43,13.0,0.35571,0.00015,26.7799]
[1779245131584,34.19,76545.43,13.0,0.35571,0.00015,26.7799]
[1779245131654,34.19,76545.54,13.0,0.35571,0.00015,26.77686]
[1779245132102,34.19,76545.54,13.0,0.35571,0.00015,26.77686]
[1779245138001,34.19,76551.03,13.0,0.35655,0.00015,26.80118]
[1779245141460,34.19,76552.1,13.0,0.35672,0.00015,26.80594]
[1779245141976,34.19,76552.29,13.0,0.35675,0.00015,26.80685]
[1779245147064,34.2,76555.86,13.0,0.3573,0.00015,26.82256]
[1779245152099,34.2,76553.31,13.0,0.35692,0.00015,26.81167]
[1779245152786,34.2,76553.31,13.0,0.35692,0.00015,26.81167]
[1779245152893,34.2,76553.31,13.0,0.35692,0.00015,26.81167]
[1779245158141,34.2,76548.22,13.0,0.35616,0.00015,26.7898]
[1779245160661,34.2,76547.96,13.0,0.35612,0.00015,26.78872]
[1779245160698,34.2,76548.35,13.0,0.35618,0.00015,26.79048]
[1779245161151,34.2,76548.35,13.0,0.35618,0.00015,26.79048]
[1779245161219,34.2,76548.35,13.0,0.35618,0.00015,26.79048]
[1779245161288,34.2,76548.35,13.0,0.35618,0.00015,26.79048]
[1779245161304,34.2,76548.35,13.0,0.35618,0.00015,26.79048]
[1779245161663,34.2,76548.35,13.0,0.35618,0.00015,26.79048]
[1779245161685,34.2,76548.35,13.0,0.35618,0.00015,26.79048]
[1779245161764,34.2,76539.84,13.0,0.35489,0.00015,26.75306]
[1779245163005,34.2,76533.3,13.0,0.3539,0.00015,26.72411]
[1779245163150,34.2,76533.3,13.0,0.3539,0.00015,26.72411]
[1779245168210,34.2,76532.37,13.0,0.35374,0.00015,26.71964]
[1779245171121,34.2,76532.02,13.0,0.35368,0.00015,26.71796]
[1779245171345,34.2,76532.02,13.0,0.35368,0.00015,26.71796]
[1779245171830,34.19,76532.35,13.0,0.35373,0.00015,26.71936]
[1779245173740,34.19,76533.52,13.0,0.35391,0.00015,26.72448]
[1779245175670,34.19,76535.79,13.0,0.35425,0.00015,26.73438]
[1779245177527,34.19,76537.75,13.0,0.35454,0.00015,26.74288]
[1779245182868,34.19,76540.39,13.0,0.35492,0.00015,26.75402]
[1779245182903,34.19,76540.39,13.0,0.35492,0.00015,26.75402]
[1779245184968,34.19,76547.19,13.0,0.35594,0.00015,26.78367]
[1779245189776,34.18,76545.51,13.0,0.35567,0.00015,26.77589]
[1779245189968,34.18,76544.23,13.0,0.35547,0.00015,26.77017]
[1779245189996,34.18,76544.23,13.0,0.35547,0.00015,26.77017]
[1779245190365,34.18,76547.84,13.0,0.35602,0.00015,26.78606]
[1779245192039,34.18,76551.04,13.0,0.35649,0.00015,26.79677]
[1779245192100,34.18,76551.04,13.0,0.35649,0.00015,26.79677]
[1779245192107,34.18,76551.04,13.0,0.35649,0.00015,26.79677]
[1779245195213,34.18,76556.05,13.0,0.35726,0.00015,26.81869]
[1779245195986,34.18,76556.23,13.0,0.35729,0.00015,26.8195]
[1779245197150,34.18,76556.3,13.0,0.3573,0.00015,26.81983]
[1779245201592,34.18,76560.98,13.0,0.35801,0.00015,26.84019]
[1779245201597,34.18,76560.98,13.0,0.35801,0.00015,26.84019]
[1779245203532,34.19,76563.91,13.0,0.35846,0.00015,26.85286]
[1779245204570,34.19,76563.49,13.0,0.3584,0.00015,26.85105]
[1779245205081,34.19,76565.35,13.0,0.35868,0.00015,26.85907]
[1779245206835,34.19,76566.49,13.0,0.35885,0.00015,26.86397]
[1779245207529,34.18,76567.61,13.0,0.35902,0.00015,26.86878]
[1779245207576,34.18,76570.89,13.0,0.35952,0.00015,26.88285]
[1779245213181,34.19,76571.66,13.0,0.35966,0.00015,26.8868]
[1779245213184,34.19,76571.66,13.0,0.35966,0.00015,26.8868]
[1779245215126,34.19,76582.83,13.0,0.36137,0.00015,26.93462]
[1779245220583,34.2,76589.93,13.0,0.36247,0.00015,26.96505]
[1779245223162,34.2,76590.27,13.0,0.36253,0.00015,26.96662]
[1779245224323,34.2,76593.51,13.0,0.36303,0.00015,26.9803]
[1779245227632,34.2,76608.99,13.0,0.3654,0.00015,27.04492]
[1779245228332,34.2,76608.99,13.0,0.3654,0.00015,27.04492]
[1779245233674,34.2,76612.34,13.0,0.36591,0.00015,27.05878]
[1779245238709,34.2,76605.57,13.0,0.36488,0.00015,27.03086]
[1779245243743,34.2,76609.1,13.0,0.36542,0.00015,27.04557]
[1779245248778,34.2,76613.78,13.0,0.36614,0.00015,27.06495]
[1779245253815,34.2,76613.45,13.0,0.36607,0.00015,27.06031]
[1779245258850,34.2,76611.24,13.0,0.36574,0.00015,27.05125]
[1779245263884,34.2,76611.68,13.0,0.36581,0.00015,27.05313]
[1779245268919,34.2,76611.66,13.0,0.36581,0.00015,27.05309]
[1779245273471,34.2,76612.78,13.0,0.36598,0.00015,27.05774]
[1779245273680,34.2,76612.78,13.0,0.36598,0.00015,27.05774]
[1779245279346,34.2,76617.67,13.0,0.36673,0.00015,27.07785]
[1779245280904,34.2,76617.75,13.0,0.36674,0.00015,27.07816]
[1779245280980,34.2,76618.75,13.0,0.36689,0.00015,27.08226]
[1779245281064,34.2,76618.75,13.0,0.36689,0.00015,27.08226]
[1779245285755,34.2,76622.84,13.0,0.36751,0.00015,27.09893]
[1779245286846,34.2,76622.92,13.0,0.36753,0.00015,27.09921]
[1779245290035,34.2,76623.11,13.0,0.36755,0.00015,27.09994]
[1779245295104,34.2,76622.91,13.0,0.36752,0.00015,27.09898]
[1779245304167,34.2,76623.47,13.0,0.36759,0.00015,27.10106]
[1779245307369,34.2,76623.46,13.0,0.36759,0.00015,27.10097]
[1779245307444,34.2,76623.46,13.0,0.36759,0.00015,27.10097]
[1779245307632,34.2,76623.46,13.0,0.36759,0.00015,27.10097]
[1779245308408,34.2,76617.47,13.0,0.36667,0.00015,27.07642]
[1779245308645,34.2,76617.47,13.0,0.36667,0.00015,27.07642]
[1779245314238,34.2,76608.69,13.0,0.36532,0.00015,27.03701]
[1779245315917,34.2,76608.69,13.0,0.36532,0.00015,27.03701]
[1779245316085,34.2,76608.35,13.0,0.36527,0.00015,27.03564]
[1779245316850,34.2,76608.35,13.0,0.36527,0.00015,27.03564]
[1779245320641,34.2,76597.72,13.0,0.36365,0.00015,26.99153]
[1779245327582,34.2,76598.21,13.0,0.36373,0.00015,26.99386]
[1779245333370,34.21,76599.0,13.0,0.36387,0.00015,26.99768]
[1779245334099,34.21,76599.0,13.0,0.36387,0.00015,26.99768]
[1779245334115,34.21,76599.0,13.0,0.36387,0.00015,26.99768]
[1779245334266,34.21,76599.0,13.0,0.36387,0.00015,26.99768]
[1779245339413,34.21,76597.61,13.0,0.36367,0.00015,26.99223]
[1779245344448,34.21,76593.91,13.0,0.36312,0.00015,26.97704]
[1779245347179,34.22,76592.58,13.0,0.36292,0.00015,26.97161]
[1779245351861,34.22,76601.13,13.0,0.36424,0.00015,27.00758]
[1779245352041,34.22,76601.13,13.0,0.36424,0.00015,27.00762]
[1779245354517,34.22,76603.63,13.0,0.36463,0.00015,27.01813]
[1779245357539,34.22,76603.56,13.0,0.36462,0.00015,27.01795]
[1779245362574,34.22,76601.69,13.0,0.36434,0.00015,27.01038]
[1779245367609,34.22,76601.47,13.0,0.36432,0.00015,27.00966]
[1779245372644,34.23,76600.74,13.0,0.3642,0.00015,27.00354]
[1779245376751,34.23,76598.5,13.0,0.36386,0.00015,26.99435]
[1779245382429,34.23,76594.99,13.0,0.36334,0.00015,26.98002]
[1779245385886,34.23,76594.99,13.0,0.36334,0.00015,26.98008]
[1779245386771,34.23,76595.26,13.0,0.36339,0.00015,26.9814]
[1779245392784,34.24,76593.52,13.0,0.36314,0.00015,26.97455]
[1779245397384,34.24,76593.13,13.0,0.3631,0.00015,26.97318]
[1779245397767,34.24,76593.13,13.0,0.3631,0.00015,26.97318]
[1779245397820,34.24,76593.13,13.0,0.3631,0.00015,26.97318]
[1779245398148,34.24,76592.13,13.0,0.36295,0.00015,26.96905]
[1779245398232,34.24,76592.13,13.0,0.36295,0.00015,26.96905]
[1779245398823,34.24,76592.13,13.0,0.36295,0.00015,26.96905]
[1779245398826,34.24,76583.27,13.0,0.3616,0.00015,26.93182]
[1779245399210,34.24,76583.27,13.0,0.3616,0.00015,26.93182]
[1779245400900,34.24,76580.28,13.0,0.36115,0.00015,26.91926]
[1779245400903,34.24,76582.32,13.0,0.36146,0.00015,26.928]
[1779245402340,34.24,76581.47,13.0,0.36133,0.00015,26.92444]
[1779245402609,34.24,76581.47,13.0,0.36133,0.00015,26.92444]
[1779245402937,34.24,76581.47,13.0,0.36133,0.00015,26.92444]
[1779245403326,34.24,76575.54,13.0,0.36043,0.00015,26.89932]
[1779245407726,34.24,76566.22,13.0,0.35902,0.00015,26.8595]
[1779245409197,34.24,76559.1,13.0,0.35794,0.00015,26.82885]
[1779245409206,34.24,76559.1,13.0,0.35794,0.00015,26.82885]
[1779245409415,34.24,76559.1,13.0,0.35794,0.00015,26.82885]
[1779245410057,34.24,76551.01,13.0,0.35671,0.00015,26.7938]
[1779245410059,34.24,76551.01,13.0,0.35671,0.00015,26.7938]
[1779245410514,34.24,76551.01,13.0,0.35671,0.00015,26.7938]
[1779245413300,34.24,76548.26,13.0,0.35628,0.00015,26.78147]
[1779245413554,34.24,76548.26,13.0,0.35628,0.00015,26.78147]
[1779245413849,34.24,76548.26,13.0,0.35628,0.00015,26.78147]
[1779245413933,34.24,76550.24,13.0,0.35658,0.00015,26.78999]
[1779245415868,34.24,76554.23,13.0,0.35718,0.00015,26.80737]
[1779245415948,34.24,76559.03,13.0,0.35791,0.00015,26.82818]
[1779245416730,34.24,76559.03,13.0,0.35791,0.00015,26.82818]
[1779245416955,34.24,76558.78,13.0,0.35787,0.00015,26.82695]
[1779245417085,34.24,76558.78,13.0,0.35787,0.00015,26.82695]
[1779245417962,34.24,76558.62,13.0,0.35784,0.00015,26.82611]
[1779245421585,34.23,76558.44,13.0,0.35779,0.00015,26.82489]
[1779245421990,34.23,76558.62,13.0,0.35782,0.00015,26.82552]
[1779245427072,34.23,76559.61,13.0,0.35797,0.00015,26.82987]
[1779245428930,34.23,76559.67,13.0,0.35798,0.00015,26.83014]
[1779245429866,34.23,76559.69,13.0,0.35798,0.00015,26.83023]
[1779245430810,34.23,76562.58,13.0,0.35842,0.00015,26.84271]
[1779245431019,34.23,76562.58,13.0,0.35842,0.00015,26.84271]
[1779245432015,34.23,76564.12,13.0,0.35864,0.00015,26.84603]
[1779245432364,34.23,76561.86,13.0,0.3583,0.00015,26.83629]
[1779245432947,34.23,76561.86,13.0,0.3583,0.00015,26.83629]
[1779245435081,34.24,76575.7,13.0,0.36041,0.00015,26.89574]
[1779245437235,34.24,76575.76,13.0,0.36042,0.00015,26.89606]
[1779245437273,34.24,76575.76,13.0,0.36042,0.00015,26.89606]
[1779245445153,34.24,76582.04,13.0,0.36139,0.00015,26.92313]
[1779245450188,34.24,76582.36,13.0,0.36145,0.00015,26.92469]
[1779245455223,34.24,76578.5,13.0,0.36087,0.00015,26.90854]
[1779245461265,34.25,76577.26,13.0,0.36069,0.00015,26.90357]
[1779245462132,34.25,76577.26,13.0,0.36069,0.00015,26.90357]
[1779245462890,34.25,76577.26,13.0,0.36069,0.00015,26.90357]
[1779245468186,34.25,76572.76,13.0,0.36001,0.00015,26.88451]
[1779245473349,34.25,76575.82,13.0,0.36047,0.00015,26.89752]
[1779245474528,34.25,76575.82,13.0,0.36047,0.00015,26.89752]
[1779245474719,34.25,76575.82,13.0,0.36047,0.00015,26.89752]
[1779245474974,34.25,76575.82,13.0,0.36047,0.00015,26.89752]
[1779245474987,34.25,76575.82,13.0,0.36047,0.00015,26.89752]
[1779245475139,34.25,76576.37,13.0,0.36056,0.00015,26.89985]
[1779245475360,34.25,76576.37,13.0,0.36056,0.00015,26.89985]
[1779245475432,34.25,76576.37,13.0,0.36056,0.00015,26.89985]
[1779245475439,34.25,76583.36,13.0,0.36162,0.00015,26.92948]
[1779245480399,34.25,76591.43,13.0,0.36286,0.00015,26.96386]
[1779245486442,34.25,76595.64,13.0,0.36352,0.00015,26.9818]
[1779245491477,34.26,76596.1,13.0,0.36358,0.00015,26.98063]
[1779245496599,34.26,76597.48,13.0,0.3638,0.00015,26.98655]
[1779245503561,34.26,76597.46,13.0,0.36381,0.00015,26.98678]
[1779245508596,34.26,76602.12,13.0,0.36453,0.00015,27.00633]
[1779245513631,34.26,76605.21,13.0,0.365,0.00015,27.0192]
[1779245518666,34.26,76603.23,13.0,0.3647,0.00015,27.01105]
[1779245523701,34.26,76610.38,13.0,0.36579,0.00015,27.04066]
[1779245527536,34.26,76609.82,13.0,0.36571,0.00015,27.03834]
[1779245532764,34.26,76610.15,13.0,0.36576,0.00015,27.03969]
[1779245537798,34.26,76609.04,13.0,0.36559,0.00015,27.03511]
[1779245542833,34.26,76603.61,13.0,0.36476,0.00015,27.01268]
[1779245547869,34.26,76605.32,13.0,0.36502,0.00015,27.01985]
[1779245552903,34.27,76611.88,13.0,0.36601,0.00015,27.04367]
[1779245559953,34.26,76613.83,13.0,0.36631,0.00015,27.05162]
[1779245567003,34.26,76613.95,13.0,0.36632,0.00015,27.05204]
[1779245572045,34.26,76611.47,13.0,0.36594,0.00015,27.0418]
[1779245577079,34.26,76613.32,13.0,0.36622,0.00015,27.04938]
[1779245582114,34.26,76613.44,13.0,0.36624,0.00015,27.04983]
[1779245587148,34.26,76614.86,13.0,0.36646,0.00015,27.0556]
[1779245593190,34.26,76614.72,13.0,0.36643,0.00015,27.05494]
[1779245598225,34.26,76614.79,13.0,0.36644,0.00015,27.05517]
[1779245603261,34.26,76608.64,13.0,0.3655,0.00015,27.02983]
[1779245608296,34.26,76608.06,13.0,0.36541,0.00015,27.02747]
[1779245613330,34.26,76610.36,13.0,0.36575,0.00015,27.03369]
[1779245618366,34.26,76608.62,13.0,0.36548,0.00015,27.02656]
[1779245623575,34.26,76604.45,13.0,0.36485,0.00015,27.00936]
[1779245629449,34.26,76603.32,13.0,0.36468,0.00015,27.00485]
[1779245634484,34.26,76604.26,13.0,0.36483,0.00015,27.00889]
[1779245639521,34.27,76604.07,13.0,0.36481,0.00015,27.00824]
[1779245644555,34.27,76604.65,13.0,0.3649,0.00015,27.01078]
[1779245649591,34.27,76604.47,13.0,0.36488,0.00015,27.01016]
[1779245654625,34.27,76605.1,13.0,0.36498,0.00015,27.01291]
[1779245659661,34.27,76605.84,13.0,0.3651,0.00015,27.01611]
[1779245664695,34.27,76603.84,13.0,0.3648,0.00015,27.00796]
[1779245669731,34.27,76604.33,13.0,0.36488,0.00015,27.01012]
[1779245674765,34.27,76613.09,13.0,0.36621,0.00015,27.04303]
[1779245679801,34.27,76613.3,13.0,0.36624,0.00015,27.04389]
[1779245684836,34.27,76614.44,13.0,0.36641,0.00015,27.04855]
[1779245689871,34.27,76614.44,13.0,0.36641,0.00015,27.0485]
[1779245694906,34.27,76614.39,13.0,0.3664,0.00015,27.04826]
[1779245699941,34.27,76609.04,13.0,0.36558,0.00015,27.02622]
[1779245704976,34.27,76609.65,13.0,0.36568,0.00015,27.02877]
[1779245710011,34.27,76609.09,13.0,0.36559,0.00015,27.0265]
[1779245711141,34.27,76609.09,13.0,0.36559,0.00015,27.0265]
[1779245711243,34.27,76608.51,13.0,0.36551,0.00015,27.02412]
[1779245712028,34.27,76597.84,13.0,0.36387,0.00015,26.97982]
[1779245717064,34.27,76589.72,13.0,0.36263,0.00015,26.94571]
[1779245722098,34.27,76589.48,13.0,0.36259,0.00015,26.94461]
[1779245727134,34.27,76589.02,13.0,0.36252,0.00015,26.94259]
[1779245732212,34.27,76588.46,13.0,0.36241,0.00015,26.93686]
[1779245732311,34.27,76588.51,13.0,0.36242,0.00015,26.93705]
[1779245733567,34.27,76588.12,13.0,0.36236,0.00015,26.93549]
[1779245733703,34.27,76588.12,13.0,0.36236,0.00015,26.93549]
[1779245734204,34.27,76588.12,13.0,0.36236,0.00015,26.93549]
[1779245734302,34.27,76587.98,13.0,0.36235,0.00015,26.93497]
[1779245735298,34.27,76587.98,13.0,0.36235,0.00015,26.93497]
[1779245745259,34.27,76588.34,13.0,0.36238,0.00015,26.93593]
[1779245750295,34.26,76588.15,13.0,0.36234,0.00015,26.93487]
[1779245752352,34.26,76588.15,13.0,0.36234,0.00015,26.93487]
[1779245757716,34.26,76589.78,13.0,0.36257,0.00015,26.94132]
[1779245764844,34.26,76588.91,13.0,0.36242,0.00015,26.93726]
[1779245764930,34.26,76588.91,13.0,0.36242,0.00015,26.93726]
[1779245764946,34.26,76588.91,13.0,0.36242,0.00015,26.93726]
[1779245764988,34.26,76588.91,13.0,0.36242,0.00015,26.93726]
[1779245765033,34.26,76588.91,13.0,0.36242,0.00015,26.93726]
[1779245771130,34.25,76584.36,13.0,0.36172,0.00015,26.91786]
[1779245771180,34.25,76584.36,13.0,0.36172,0.00015,26.91786]
[1779245771349,34.25,76584.36,13.0,0.36172,0.00015,26.91786]
[1779245771794,34.25,76584.41,13.0,0.36173,0.00015,26.91799]
[1779245773541,34.25,76575.56,13.0,0.36038,0.00015,26.88042]
[1779245773544,34.25,76575.56,13.0,0.36038,0.00015,26.88042]
[1779245773748,34.25,76575.56,13.0,0.36038,0.00015,26.88042]
[1779245774463,34.25,76565.37,13.0,0.35882,0.00015,26.83678]
[1779245777539,34.25,76566.99,13.0,0.35907,0.00015,26.84372]
[1779245777558,34.25,76566.99,13.0,0.35907,0.00015,26.84372]
[1779245779661,34.25,76570.84,13.0,0.35965,0.00015,26.86018]
[1779245781018,34.25,76570.87,13.0,0.35966,0.00015,26.86029]
[1779245782721,34.25,76570.87,13.0,0.35966,0.00015,26.86025]
[1779245783988,34.25,76570.91,13.0,0.35966,0.00015,26.86038]
[1779245785304,34.25,76571.18,13.0,0.3597,0.00015,26.86151]
[1779245788560,34.25,76580.8,13.0,0.36116,0.00015,26.90235]
[1779245793600,34.25,76580.51,13.0,0.3611,0.00015,26.89767]
[1779245798123,34.25,76580.42,13.0,0.36108,0.00015,26.8972]
[1779245798148,34.25,76580.53,13.0,0.36109,0.00015,26.89761]
[1779245803673,34.25,76581.8,13.0,0.36131,0.00015,26.90347]
[1779245807984,34.25,76581.74,13.0,0.36131,0.00015,26.9035]
[1779245807987,34.25,76581.74,13.0,0.36131,0.00015,26.9035]
[1779245813744,34.26,76588.58,13.0,0.36237,0.00015,26.93292]
[1779245814531,34.26,76588.58,13.0,0.36237,0.00015,26.93292]
[1779245814726,34.26,76588.58,13.0,0.36237,0.00015,26.93292]
[1779245819787,34.26,76588.54,13.0,0.36238,0.00015,26.93316]
[1779245820707,34.26,76588.54,13.0,0.36238,0.00015,26.93316]
[1779245823871,34.26,76588.58,13.0,0.36239,0.00015,26.93339]
[1779245832530,34.27,76589.17,13.0,0.36249,0.00015,26.93619]
[1779245837296,34.27,76587.89,13.0,0.36232,0.00015,26.9315]
[1779245837322,34.27,76587.89,13.0,0.36232,0.00015,26.9315]
[1779245837417,34.27,76587.89,13.0,0.36232,0.00015,26.9315]
[1779245837479,34.27,76587.89,13.0,0.36232,0.00015,26.9315]
[1779245837638,34.27,76587.83,13.0,0.36232,0.00015,26.93131]
[1779245837672,34.27,76587.83,13.0,0.36232,0.00015,26.93131]
[1779245837764,34.27,76587.83,13.0,0.36232,0.00015,26.93131]
[1779245837914,34.27,76598.84,13.0,0.364,0.00015,26.97744]
[1779245841410,34.27,76604.96,13.0,0.36493,0.00015,27.0029]
[1779245841636,34.27,76604.96,13.0,0.36494,0.00015,27.00291]
[1779245846976,34.28,76597.88,13.0,0.36386,0.00015,26.97371]
[1779245851845,34.28,76597.68,13.0,0.36382,0.00015,26.96972]
[1779245853080,34.28,76598.37,13.0,0.36393,0.00015,26.97263]
[1779245859060,34.28,76602.66,13.0,0.36459,0.00015,26.99067]
[1779245860592,34.28,76602.78,13.0,0.36461,0.00015,26.99119]
[1779245864419,34.28,76610.42,13.0,0.36578,0.00015,27.02279]
[1779245866109,34.28,76610.78,13.0,0.36583,0.00015,27.02427]
[1779245871145,34.28,76619.6,13.0,0.36718,0.00015,27.06031]
[1779245877288,34.28,76620.47,13.0,0.36731,0.00015,27.06375]
[1779245882966,34.28,76620.75,13.0,0.36734,0.00015,27.06469]
[1779245888268,34.27,76621.42,13.0,0.36744,0.00015,27.06723]
[1779245893303,34.27,76623.59,13.0,0.36776,0.00015,27.07589]
[1779245896541,34.27,76623.42,13.0,0.36773,0.00015,27.07516]
[1779245896989,34.27,76623.85,13.0,0.3678,0.00015,27.07683]
[1779245897127,34.27,76623.85,13.0,0.3678,0.00015,27.07683]
[1779245900351,34.27,76636.28,13.0,0.36969,0.00015,27.12687]
[1779245905387,34.27,76637.3,13.0,0.36983,0.00015,27.1306]
[1779245910052,34.26,76635.87,13.0,0.3696,0.00015,27.12459]
[1779245915457,34.26,76638.43,13.0,0.36996,0.00015,27.13116]
[1779245916130,34.26,76638.43,13.0,0.36996,0.00015,27.13116]
[1779245917062,34.26,76635.5,13.0,0.36951,0.00015,27.11932]
[1779245922506,34.25,76631.46,13.0,0.36888,0.00015,27.10271]
[1779245926199,34.25,76631.71,13.0,0.36891,0.00015,27.10356]
[1779245934592,34.25,76631.48,13.0,0.36885,0.00015,27.10219]
[1779245939625,34.25,76631.31,13.0,0.36882,0.00015,27.10127]
[1779245942646,34.24,76620.49,13.0,0.36716,0.00015,27.05716]
[1779245947681,34.24,76616.22,13.0,0.3665,0.00015,27.03963]
[1779245953532,34.24,76616.25,13.0,0.3665,0.00015,27.03972]
[1779245960200,34.24,76608.16,13.0,0.36527,0.00015,27.00638]
[1779245961647,34.24,76607.43,13.0,0.36516,0.00015,27.0034]
[1779245964793,34.24,76606.03,13.0,0.36494,0.00015,26.99766]
[1779245969835,34.25,76606.96,13.0,0.36509,0.00015,27.00166]
[1779245974870,34.25,76610.34,13.0,0.3656,0.00015,27.01243]
[1779245978472,34.25,76610.37,13.0,0.3656,0.00015,27.01259]
[1779245983932,34.25,76614.76,13.0,0.36628,0.00015,27.03073]
[1779245985919,34.25,76614.79,13.0,0.36628,0.00015,27.03085]
[1779245990982,34.25,76613.25,13.0,0.36605,0.00015,27.02456]
[1779245994662,34.25,76613.77,13.0,0.36613,0.00015,27.02672]
[1779246000045,34.25,76615.56,13.0,0.3664,0.00015,27.03411]
[1779246001765,34.25,76615.63,13.0,0.36641,0.00015,27.0344]
[1779246002035,34.25,76615.63,13.0,0.36641,0.00015,27.0344]
[1779246002533,34.25,76615.63,13.0,0.36641,0.00015,27.0344]
[1779246005080,34.25,76605.36,13.0,0.36484,0.00015,26.99205]
[1779246010626,34.25,76604.57,13.0,0.36473,0.00015,26.98891]
[1779246015431,34.25,76596.75,13.0,0.36355,0.00015,26.9566]
[1779246018423,34.25,76598.28,13.0,0.36379,0.00015,26.96317]
[1779246018463,34.25,76598.28,13.0,0.36379,0.00015,26.96317]
[1779246018525,34.26,76596.02,13.0,0.36344,0.00015,26.95379]
[1779246019180,34.25,76582.76,13.0,0.36142,0.00015,26.89797]
[1779246024217,34.25,76584.62,13.0,0.3617,0.00015,26.90568]
[1779246029252,34.25,76585.31,13.0,0.36179,0.00015,26.9084]
[1779246034288,34.25,76588.22,13.0,0.36221,0.00015,26.9171]
[1779246039323,34.25,76587.05,13.0,0.36202,0.00015,26.91193]
[1779246044358,34.24,76588.21,13.0,0.36219,0.00015,26.91658]
[1779246049392,34.24,76587.72,13.0,0.36211,0.00015,26.91427]
[1779246053283,34.24,76587.23,13.0,0.36203,0.00015,26.91211]
[1779246058457,34.24,76583.21,13.0,0.3614,0.00015,26.89477]
[1779246060196,34.24,76583.21,13.0,0.3614,0.00015,26.89472]
[1779246060328,34.24,76583.21,13.0,0.3614,0.00015,26.89472]
[1779246060726,34.24,76580.06,13.0,0.36092,0.00015,26.88137]
[1779246060972,34.24,76580.06,13.0,0.36092,0.00015,26.88137]
[1779246062337,34.24,76576.44,13.0,0.36036,0.00015,26.86589]
[1779246062550,34.24,76576.44,13.0,0.36036,0.00015,26.86589]
[1779246062885,34.24,76576.15,13.0,0.36032,0.00015,26.86463]
[1779246063865,34.24,76572.86,13.0,0.35982,0.00015,26.85057]
[1779246064251,34.24,76572.86,13.0,0.35982,0.00015,26.85057]
[1779246064280,34.24,76572.86,13.0,0.35982,0.00015,26.85057]
[1779246064531,34.24,76562.61,13.0,0.35826,0.00015,26.80656]
[1779246065696,34.24,76562.61,13.0,0.35826,0.00015,26.80656]
[1779246065833,34.24,76555.21,13.0,0.35713,0.00015,26.77457]
[1779246066445,34.24,76555.21,13.0,0.35713,0.00015,26.77457]
[1779246066513,34.24,76545.29,13.0,0.35562,0.00015,26.7312]
[1779246067018,34.24,76545.29,13.0,0.35562,0.00015,26.7312]
[1779246067221,34.24,76545.29,13.0,0.35562,0.00015,26.7312]
[1779246067240,34.24,76545.29,13.0,0.35562,0.00015,26.7312]
[1779246067275,34.24,76545.29,13.0,0.35562,0.00015,26.7312]
[1779246067281,34.24,76545.29,13.0,0.35562,0.00015,26.7312]
[1779246067299,34.24,76545.29,13.0,0.35562,0.00015,26.7312]
[1779246067508,34.24,76545.29,13.0,0.35562,0.00015,26.7312]
[1779246067601,34.24,76545.29,13.0,0.35562,0.00015,26.7312]
[1779246068230,34.23,76539.97,13.0,0.35481,0.00015,26.70776]
[1779246069726,34.23,76537.24,13.0,0.3544,0.00015,26.69566]
[1779246069905,34.23,76536.36,13.0,0.35426,0.00015,26.69171]
[1779246074276,34.23,76536.39,13.0,0.35426,0.00015,26.69156]
[1779246074324,34.23,76536.39,13.0,0.35426,0.00015,26.69156]
[1779246074636,34.23,76536.39,13.0,0.35426,0.00015,26.69156]
[1779246074985,34.23,76538.19,13.0,0.35453,0.00015,26.69943]
[1779246075688,34.23,76538.19,13.0,0.35453,0.00015,26.69943]
[1779246075749,34.23,76544.32,13.0,0.35545,0.00015,26.72629]
[1779246077364,34.23,76550.29,13.0,0.35635,0.00015,26.7523]
[1779246081811,34.22,76550.86,13.0,0.35642,0.00015,26.75424]
[1779246084706,34.22,76550.88,13.0,0.35642,0.00015,26.75411]
[1779246086619,34.22,76550.81,13.0,0.3564,0.00015,26.75369]
[1779246086625,34.22,76550.81,13.0,0.3564,0.00015,26.75369]
[1779246090647,34.22,76545.07,13.0,0.35551,0.00015,26.7281]
[1779246090756,34.22,76544.32,13.0,0.35539,0.00015,26.72472]
[1779246092441,34.22,76540.1,13.0,0.35473,0.00015,26.70276]
[1779246092923,34.21,76543.36,13.0,0.35523,0.00015,26.71702]
[1779246093708,34.21,76543.36,13.0,0.35523,0.00015,26.71702]
[1779246093760,34.21,76547.08,13.0,0.35579,0.00015,26.73324]
[1779246095286,34.21,76546.09,13.0,0.35563,0.00015,26.72881]
[1779246095305,34.21,76546.09,13.0,0.35563,0.00015,26.72881]
[1779246099700,34.21,76549.36,13.0,0.35611,0.00015,26.74271]
[1779246100579,34.21,76547.57,13.0,0.35584,0.00015,26.73478]
[1779246105800,34.2,76547.77,13.0,0.35585,0.00015,26.73509]
[1779246110836,34.2,76553.36,13.0,0.35668,0.00015,26.759]
[1779246113845,34.2,76554.35,13.0,0.35682,0.00015,26.76309]
[1779246113857,34.2,76556.37,13.0,0.35712,0.00015,26.77176]
[1779246118892,34.2,76556.56,13.0,0.35716,0.00015,26.77279]
[1779246123927,34.2,76550.45,13.0,0.35624,0.00015,26.74641]
[1779246128962,34.2,76551.83,13.0,0.35646,0.00015,26.75272]
[1779246133997,34.21,76553.9,13.0,0.35679,0.00015,26.76202]
[1779246139370,34.21,76559.18,13.0,0.35759,0.00015,26.78512]
[1779246139430,34.21,76559.18,13.0,0.35759,0.00015,26.78512]
[1779246140115,34.21,76559.51,13.0,0.35765,0.00015,26.78661]
[1779246146085,34.21,76555.78,13.0,0.35709,0.00015,26.77064]
[1779246147835,34.21,76556.44,13.0,0.35719,0.00015,26.77355]
[1779246149396,34.21,76556.03,13.0,0.35713,0.00015,26.7718]
[1779246150153,34.21,76557.66,13.0,0.35738,0.00015,26.77896]
[1779246150504,34.21,76557.66,13.0,0.35738,0.00015,26.77896]
[1779246154041,34.21,76561.12,13.0,0.35789,0.00015,26.7907]
[1779246156051,34.21,76561.03,13.0,0.35788,0.00015,26.79036]
[1779246159741,34.21,76560.92,13.0,0.35787,0.00015,26.78995]
[1779246160736,34.21,76560.58,13.0,0.35782,0.00015,26.7885]
[1779246162833,34.21,76556.18,13.0,0.35715,0.00015,26.76951]
[1779246163448,34.21,76556.18,13.0,0.35715,0.00015,26.76951]
[1779246163460,34.21,76556.18,13.0,0.35715,0.00015,26.76951]
[1779246165223,34.21,76547.43,13.0,0.35583,0.00015,26.73149]
[1779246170258,34.22,76547.63,13.0,0.35587,0.00015,26.7327]
[1779246175293,34.22,76550.54,13.0,0.35632,0.00015,26.7457]
[1779246177251,34.22,76550.4,13.0,0.3563,0.00015,26.74515]
[1779246178094,34.22,76550.8,13.0,0.35636,0.00015,26.74694]
[1779246179244,34.22,76552.79,13.0,0.35667,0.00015,26.75566]
[1779246180701,34.22,76555.77,13.0,0.35712,0.00015,26.76866]
[1779246184051,34.22,76552.67,13.0,0.35666,0.00015,26.75531]
[1779246184973,34.22,76555.22,13.0,0.35705,0.00015,26.76649]
[1779246190398,34.22,76555.9,13.0,0.35716,0.00015,26.76964]
[1779246197863,34.23,76556.28,13.0,0.35722,0.00015,26.77152]
[1779246197868,34.23,76556.28,13.0,0.35722,0.00015,26.77152]
[1779246203489,34.23,76556.54,13.0,0.35727,0.00015,26.77284]
[1779246206791,34.23,76555.52,13.0,0.35712,0.00015,26.76847]
[1779246212170,34.23,76560.97,13.0,0.35794,0.00015,26.78886]
[1779246213731,34.23,76560.95,13.0,0.35793,0.00015,26.7888]
[1779246217143,34.23,76557.49,13.0,0.35741,0.00015,26.7739]
[1779246217835,34.23,76557.49,13.0,0.35741,0.00015,26.7739]
[1779246217872,34.23,76547.32,13.0,0.35587,0.00015,26.72967]
[1779246222743,34.23,76547.84,13.0,0.35596,0.00015,26.7322]
[1779246222746,34.23,76547.84,13.0,0.35596,0.00015,26.7322]
[1779246224636,34.23,76555.84,13.0,0.35718,0.00015,26.76719]
[1779246229671,34.24,76560.18,13.0,0.35784,0.00015,26.78613]
[1779246231723,34.24,76561.59,13.0,0.35806,0.00015,26.79224]
[1779246232092,34.24,76562.32,13.0,0.35817,0.00015,26.79541]
[1779246232869,34.24,76562.32,13.0,0.35817,0.00015,26.79541]
[1779246232905,34.24,76563.1,13.0,0.35829,0.00015,26.79879]
[1779246233178,34.24,76563.1,13.0,0.35829,0.00015,26.79879]
[1779246233699,34.24,76570.76,13.0,0.35945,0.00015,26.83171]
[1779246235973,34.24,76570.59,13.0,0.35943,0.00015,26.83096]
[1779246241755,34.24,76570.15,13.0,0.35936,0.00015,26.82903]
[1779246242567,34.24,76570.15,13.0,0.35936,0.00015,26.82903]
[1779246246475,34.24,76568.04,13.0,0.35904,0.00015,26.81999]
[1779246247328,34.24,76566.17,13.0,0.35875,0.00015,26.81197]
[1779246252832,34.24,76564.39,13.0,0.35848,0.00015,26.80433]
[1779246257867,34.24,76564.54,13.0,0.35851,0.00015,26.80499]
[1779246261977,34.24,76560.57,13.0,0.3579,0.00015,26.7879]
[1779246265051,34.24,76558.94,13.0,0.35766,0.00015,26.78091]
[1779246266033,34.24,76558.38,13.0,0.35757,0.00015,26.77851]
[1779246267094,34.24,76556.79,13.0,0.35733,0.00015,26.77165]
[1779246271102,34.24,76557.1,13.0,0.35738,0.00015,26.77305]
[1779246272779,34.24,76557.19,13.0,0.35738,0.00015,26.77017]
[1779246275120,34.24,76558.31,13.0,0.35756,0.00015,26.7751]
[1779246275819,34.24,76558.31,13.0,0.35756,0.00015,26.7751]
[1779246276163,34.24,76558.58,13.0,0.3576,0.00015,26.77632]
[1779246282040,34.24,76564.28,13.0,0.35847,0.00015,26.80104]
[1779246287078,34.24,76563.22,13.0,0.35831,0.00015,26.79652]
[1779246289124,34.24,76563.22,13.0,0.35831,0.00015,26.79652]
[1779246290506,34.24,76560.67,13.0,0.35792,0.00015,26.78554]
[1779246294017,34.24,76559.84,13.0,0.3578,0.00015,26.78203]
[1779246295170,34.24,76558.5,13.0,0.3576,0.00015,26.77626]
[1779246295873,34.24,76558.5,13.0,0.3576,0.00015,26.77626]
[1779246296858,34.24,76557.62,13.0,0.35746,0.00015,26.77248]
[1779246297075,34.24,76556.95,13.0,0.35737,0.00015,26.76963]
[1779246298768,34.24,76557.11,13.0,0.35739,0.00015,26.77033]
[1779246299007,34.24,76556.22,13.0,0.35726,0.00015,26.76654]
[1779246299739,34.24,76556.22,13.0,0.35726,0.00015,26.76654]
[1779246299782,34.24,76556.22,13.0,0.35726,0.00015,26.76654]
[1779246300553,34.24,76556.18,13.0,0.35725,0.00015,26.7664]
[1779246301725,34.24,76555.93,13.0,0.35722,0.00015,26.76535]
[1779246302083,34.24,76554.56,13.0,0.35701,0.00015,26.75944]
[1779246302801,34.24,76554.56,13.0,0.35701,0.00015,26.75944]
[1779246302994,34.25,76552.72,13.0,0.35673,0.00015,26.75149]
[1779246304026,34.25,76552.84,13.0,0.35675,0.00015,26.75201]
[1779246306115,34.25,76553.46,13.0,0.35685,0.00015,26.7548]
[1779246307029,34.25,76553.58,13.0,0.35687,0.00015,26.75536]
[1779246308114,34.25,76552.48,13.0,0.3567,0.00015,26.75063]
[1779246308706,34.25,76552.48,13.0,0.3567,0.00015,26.75063]
[1779246317988,34.25,76553.05,13.0,0.3568,0.00015,26.75354]
[1779246322226,34.25,76551.15,13.0,0.35652,0.00015,26.74547]
[1779246322801,34.25,76551.15,13.0,0.35652,0.00015,26.74547]
[1779246323027,34.25,76556.25,13.0,0.3573,0.00015,26.76772]
[1779246328809,34.25,76560.21,13.0,0.35791,0.00015,26.78495]
[1779246331121,34.25,76560.6,13.0,0.35797,0.00015,26.7867]
[1779246332569,34.25,76564.6,13.0,0.35856,0.00015,26.80063]
[1779246335785,34.25,76571.07,13.0,0.35955,0.00015,26.8284]
[1779246341462,34.25,76574.32,13.0,0.36004,0.00015,26.84222]
[1779246343807,34.25,76573.02,13.0,0.35984,0.00015,26.83666]
[1779246346474,34.25,76572.95,13.0,0.35983,0.00015,26.83633]
[1779246347329,34.25,76571.64,13.0,0.35963,0.00015,26.83073]
[1779246352539,34.25,76561.29,13.0,0.35805,0.00015,26.78628]
[1779246358581,34.25,76561.96,13.0,0.35816,0.00015,26.78923]
[1779246363618,34.25,76564.77,13.0,0.35859,0.00015,26.80137]
[1779246368653,34.25,76560.1,13.0,0.35788,0.00015,26.78125]
[1779246373690,34.26,76553.74,13.0,0.35692,0.00015,26.75384]
[1779246379048,34.26,76554.85,13.0,0.35709,0.00015,26.75884]
[1779246379126,34.26,76554.85,13.0,0.35709,0.00015,26.75884]
[1779246381025,34.26,76554.74,13.0,0.35708,0.00015,26.7584]
[1779246385043,34.26,76555.05,13.0,0.35713,0.00015,26.75992]
[1779246389571,34.26,76554.17,13.0,0.357,0.00015,26.75624]
[1779246392637,34.26,76548.75,13.0,0.35617,0.00015,26.72947]
[1779246397857,34.26,76548.55,13.0,0.35615,0.00015,26.72894]
[1779246402576,34.27,76544.67,13.0,0.35557,0.00015,26.71225]
[1779246407928,34.27,76545.55,13.0,0.35572,0.00015,26.71651]
[1779246409615,34.27,76545.55,13.0,0.35572,0.00015,26.71651]
[1779246409941,34.27,76545.56,13.0,0.35573,0.00015,26.71669]
[1779246414979,34.27,76548.58,13.0,0.35617,0.00015,26.72937]
[1779246421042,34.26,76548.06,13.0,0.35606,0.00015,26.72647]
[1779246425535,34.26,76548.2,13.0,0.35607,0.00015,26.72666]
[1779246426623,34.26,76548.2,13.0,0.35607,0.00015,26.72656]
[1779246426707,34.26,76548.2,13.0,0.35607,0.00015,26.72656]
[1779246427386,34.26,76549.97,13.0,0.35633,0.00015,26.73417]
[1779246433283,34.25,76547.84,13.0,0.35598,0.00015,26.72429]
[1779246435949,34.25,76544.6,13.0,0.35549,0.00015,26.70991]
[1779246437606,34.25,76542.5,13.0,0.35516,0.00015,26.70053]
[1779246438246,34.25,76542.21,13.0,0.35511,0.00015,26.69908]
[1779246444205,34.24,76538.44,13.0,0.35452,0.00015,26.682]
[1779246445126,34.24,76538.44,13.0,0.35452,0.00015,26.682]
[1779246448910,34.24,76539.28,13.0,0.35464,0.00015,26.68563]
[1779246448935,34.24,76539.28,13.0,0.35464,0.00015,26.68563]
[1779246448938,34.24,76539.28,13.0,0.35464,0.00015,26.68563]
[1779246449198,34.24,76539.28,13.0,0.35463,0.00015,26.68533]
[1779246449741,34.24,76539.28,13.0,0.35463,0.00015,26.68533]
[1779246450800,34.24,76539.81,13.0,0.35471,0.00015,26.68759]
[1779246451530,34.24,76546.23,13.0,0.35568,0.00015,26.71566]
[1779246451622,34.24,76546.23,13.0,0.35568,0.00015,26.71566]
[1779246452587,34.24,76548.75,13.0,0.35604,0.00015,26.72325]
[1779246452881,34.24,76548.75,13.0,0.35604,0.00015,26.72325]
[1779246452983,34.24,76548.58,13.0,0.35601,0.00015,26.72241]
[1779246458302,34.24,76550.1,13.0,0.35626,0.00015,26.72936]
[1779246462309,34.24,76550.84,13.0,0.35638,0.00015,26.73277]
[1779246462371,34.24,76550.84,13.0,0.35638,0.00015,26.73277]
[1779246464980,34.24,76554.61,13.0,0.35695,0.00015,26.74929]
[1779246467810,34.24,76554.85,13.0,0.357,0.00015,26.7505]
[1779246473408,34.25,76554.87,13.0,0.35701,0.00015,26.75088]
[1779246478445,34.25,76553.93,13.0,0.35688,0.00015,26.74703]
[1779246479252,34.25,76553.93,13.0,0.35688,0.00015,26.74703]
[1779246479290,34.25,76553.93,13.0,0.35688,0.00015,26.74703]
[1779246479451,34.25,76549.07,13.0,0.35614,0.00015,26.72592]
[1779246484487,34.24,76546.21,13.0,0.35569,0.00015,26.71293]
[1779246485377,34.24,76546.21,13.0,0.35569,0.00015,26.71293]
[1779246488583,34.24,76545.02,13.0,0.3555,0.00015,26.70744]
[1779246488855,34.24,76545.02,13.0,0.3555,0.00015,26.70744]
[1779246488937,34.24,76545.02,13.0,0.3555,0.00015,26.70744]
[1779246488965,34.24,76545.02,13.0,0.3555,0.00015,26.70744]
[1779246489595,34.24,76544.57,13.0,0.35542,0.00015,26.70529]
[1779246489631,34.24,76536.91,13.0,0.35426,0.00015,26.67152]
[1779246495981,34.24,76536.37,13.0,0.35416,0.00015,26.66883]
[1779246497925,34.23,76536.72,13.0,0.35421,0.00015,26.67024]
[1779246498305,34.23,76538.22,13.0,0.35444,0.00015,26.67678]
[1779246498412,34.23,76538.22,13.0,0.35444,0.00015,26.67678]
[1779246500983,34.23,76546.94,13.0,0.35575,0.00015,26.71491]
[1779246502328,34.23,76550.09,13.0,0.35622,0.00015,26.72847]
[1779246503089,34.23,76550.09,13.0,0.35622,0.00015,26.72847]
[1779246503634,34.23,76552.34,13.0,0.35656,0.00015,26.73817]
[1779246503645,34.23,76552.34,13.0,0.35656,0.00015,26.73817]
[1779246503670,34.23,76552.34,13.0,0.35656,0.00015,26.73817]
[1779246503700,34.23,76552.34,13.0,0.35656,0.00015,26.73817]
[1779246503721,34.23,76552.34,13.0,0.35656,0.00015,26.73817]
[1779246503805,34.23,76552.34,13.0,0.35656,0.00015,26.73817]
[1779246503826,34.23,76552.34,13.0,0.35656,0.00015,26.73817]
[1779246503927,34.23,76552.07,13.0,0.35652,0.00015,26.73688]
[1779246504630,34.23,76561.53,13.0,0.35795,0.00015,26.77796]
[1779246510053,34.23,76561.59,13.0,0.35797,0.00015,26.7783]
[1779246514120,34.23,76561.69,13.0,0.35797,0.00015,26.77548]
[1779246523264,34.23,76563.93,13.0,0.35832,0.00015,26.78528]
[1779246524270,34.23,76564.06,13.0,0.35834,0.00015,26.78585]
[1779246524292,34.23,76564.06,13.0,0.35834,0.00015,26.78585]
[1779246524353,34.23,76564.06,13.0,0.35834,0.00015,26.78585]
[1779246524399,34.23,76564.06,13.0,0.35834,0.00015,26.78585]
[1779246524637,34.23,76564.06,13.0,0.35834,0.00015,26.78585]
[1779246530230,34.23,76569.18,13.0,0.35911,0.00015,26.80787]
[1779246530303,34.23,76569.18,13.0,0.35911,0.00015,26.80787]
[1779246535847,34.23,76560.91,13.0,0.35786,0.00015,26.7723]
[1779246536679,34.23,76560.91,13.0,0.35786,0.00015,26.7723]
[1779246537510,34.23,76559.1,13.0,0.35758,0.00015,26.76449]
[1779246538030,34.23,76559.1,13.0,0.35758,0.00015,26.76449]
[1779246540759,34.23,76554.84,13.0,0.35694,0.00015,26.74611]
[1779246541030,34.23,76554.84,13.0,0.35694,0.00015,26.74611]
[1779246542037,34.23,76554.8,13.0,0.35693,0.00015,26.74598]
[1779246542691,34.23,76555.61,13.0,0.35706,0.00015,26.74954]
[1779246542992,34.23,76555.61,13.0,0.35706,0.00015,26.74954]
[1779246547305,34.24,76556.86,13.0,0.35725,0.00015,26.75509]
[1779246552966,34.24,76557.05,13.0,0.35729,0.00015,26.75613]
[1779246559008,34.24,76558.05,13.0,0.35745,0.00015,26.76064]
[1779246564043,34.24,76556.65,13.0,0.35724,0.00015,26.75473]
[1779246565924,34.24,76556.32,13.0,0.35719,0.00015,26.75333]
[1779246566013,34.24,76556.32,13.0,0.35719,0.00015,26.75333]
[1779246575124,34.24,76562.95,13.0,0.35819,0.00015,26.77883]
[1779246580159,34.24,76564.6,13.0,0.35844,0.00015,26.78599]
[1779246583852,34.24,76564.5,13.0,0.35843,0.00015,26.78557]
[1779246583983,34.24,76564.5,13.0,0.35843,0.00015,26.78557]
[1779246584237,34.24,76564.5,13.0,0.35843,0.00015,26.78557]
[1779246584267,34.24,76564.5,13.0,0.35843,0.00015,26.78557]
[1779246584793,34.24,76570.46,13.0,0.35934,0.00015,26.81118]
[1779246584883,34.24,76570.46,13.0,0.35934,0.00015,26.81118]
[1779246584887,34.24,76570.46,13.0,0.35934,0.00015,26.81118]
[1779246584991,34.24,76570.46,13.0,0.35934,0.00015,26.81118]
[1779246585196,34.24,76581.85,13.0,0.36107,0.00015,26.8597]
[1779246587571,34.24,76580.21,13.0,0.36082,0.00015,26.85265]
[1779246588396,34.24,76581.47,13.0,0.36101,0.00015,26.85796]
[1779246593010,34.24,76584.33,13.0,0.36145,0.00015,26.87028]
[1779246593016,34.24,76584.33,13.0,0.36145,0.00015,26.87028]
[1779246593252,34.24,76585.38,13.0,0.36162,0.00015,26.87477]
[1779246593274,34.24,76585.38,13.0,0.36162,0.00015,26.87477]
[1779246593277,34.24,76585.38,13.0,0.36162,0.00015,26.87477]
[1779246593856,34.24,76585.38,13.0,0.36162,0.00015,26.87477]
[1779246593936,34.24,76585.38,13.0,0.36162,0.00015,26.87477]
[1779246594119,34.24,76585.38,13.0,0.36162,0.00015,26.87477]
[1779246594259,34.24,76580.86,13.0,0.36093,0.00015,26.85572]
[1779246594430,34.24,76580.86,13.0,0.36093,0.00015,26.85572]
[1779246594453,34.24,76580.86,13.0,0.36093,0.00015,26.85572]
[1779246594491,34.24,76580.86,13.0,0.36093,0.00015,26.85572]
[1779246594567,34.24,76580.86,13.0,0.36093,0.00015,26.85572]
[1779246595266,34.24,76573.28,13.0,0.35977,0.00015,26.82341]
[1779246596340,34.24,76573.28,13.0,0.35977,0.00015,26.82341]
[1779246596700,34.24,76573.28,13.0,0.35977,0.00015,26.82341]
[1779246596703,34.24,76573.28,13.0,0.35977,0.00015,26.82341]
[1779246597013,34.24,76573.28,13.0,0.35977,0.00015,26.82341]
[1779246597367,34.24,76568.93,13.0,0.35911,0.00015,26.80476]
[1779246598130,34.24,76568.93,13.0,0.35911,0.00015,26.80476]
[1779246598239,34.24,76568.93,13.0,0.35911,0.00015,26.80476]
[1779246599111,34.24,76566.33,13.0,0.35871,0.00015,26.79359]
[1779246599138,34.24,76566.33,13.0,0.35871,0.00015,26.79359]
[1779246600141,34.24,76566.2,13.0,0.35869,0.00015,26.79303]
[1779246600157,34.24,76566.2,13.0,0.35869,0.00015,26.79303]
[1779246600185,34.24,76566.2,13.0,0.35869,0.00015,26.79303]
[1779246601223,34.24,76567.64,13.0,0.35891,0.00015,26.79922]
[1779246601225,34.24,76567.64,13.0,0.35891,0.00015,26.79922]
[1779246605538,34.24,76569.67,13.0,0.35922,0.00015,26.8079]
[1779246611497,34.24,76572.36,13.0,0.35963,0.00015,26.81932]
[1779246615177,34.24,76572.35,13.0,0.35962,0.00015,26.81921]
[1779246619672,34.24,76573.91,13.0,0.35986,0.00015,26.82577]
[1779246625489,34.24,76578.71,13.0,0.36058,0.00015,26.84601]
[1779246626871,34.24,76578.71,13.0,0.36058,0.00015,26.84601]
[1779246627330,34.24,76576.05,13.0,0.36017,0.00015,26.83463]
[1779246627352,34.24,76576.05,13.0,0.36017,0.00015,26.83463]
[1779246628051,34.24,76576.05,13.0,0.36017,0.00015,26.83463]
[1779246628095,34.24,76568.41,13.0,0.35901,0.00015,26.80194]
[1779246631743,34.24,76563.34,13.0,0.35824,0.00015,26.78014]
[1779246632029,34.24,76563.34,13.0,0.35824,0.00015,26.78014]
[1779246632403,34.24,76563.78,13.0,0.35829,0.00015,26.77873]
[1779246633002,34.24,76563.78,13.0,0.35829,0.00015,26.77873]
[1779246633264,34.24,76563.78,13.0,0.35829,0.00015,26.77873]
[1779246633742,34.24,76563.62,13.0,0.35826,0.00015,26.77805]
[1779246636003,34.24,76564.09,13.0,0.35834,0.00015,26.78009]
[1779246636792,34.24,76564.09,13.0,0.35834,0.00015,26.7801]
[1779246637055,34.24,76564.09,13.0,0.35834,0.00015,26.7801]
[1779246637615,34.24,76563.13,13.0,0.35819,0.00015,26.77597]
[1779246639433,34.24,76560.88,13.0,0.35785,0.00015,26.76627]
[1779246646638,34.24,76556.12,13.0,0.35713,0.00015,26.74585]
[1779246647860,34.24,76556.12,13.0,0.35713,0.00015,26.74585]
[1779246648128,34.24,76556.12,13.0,0.35713,0.00015,26.74585]
[1779246648725,34.24,76555.98,13.0,0.35711,0.00015,26.74531]
[1779246650076,34.24,76556.14,13.0,0.35714,0.00015,26.74605]
[1779246651031,34.24,76556.14,13.0,0.35714,0.00015,26.74609]
[1779246652988,34.24,76556.18,13.0,0.35715,0.00015,26.7463]
[1779246653221,34.24,76556.18,13.0,0.35715,0.00015,26.7463]
[1779246653244,34.24,76556.18,13.0,0.35715,0.00015,26.7463]
[1779246658325,34.25,76548.82,13.0,0.35604,0.00015,26.7146]
[1779246662464,34.25,76548.64,13.0,0.35603,0.00015,26.71407]
[1779246662522,34.25,76548.64,13.0,0.35603,0.00015,26.71407]
[1779246662751,34.25,76548.61,13.0,0.35602,0.00015,26.71401]
[1779246664650,34.25,76548.36,13.0,0.35598,0.00015,26.71271]
[1779246667615,34.24,76544.73,13.0,0.35542,0.00015,26.69654]
[1779246667706,34.24,76544.73,13.0,0.35542,0.00015,26.69654]
[1779246667709,34.24,76544.73,13.0,0.35542,0.00015,26.69654]
[1779246670140,34.24,76545.04,13.0,0.35546,0.00015,26.69772]
[1779246670663,34.24,76545.07,13.0,0.35546,0.00015,26.69777]
[1779246673030,34.24,76544.88,13.0,0.35542,0.00015,26.69676]
[1779246673047,34.24,76544.88,13.0,0.35542,0.00015,26.69676]
[1779246676618,34.24,76548.82,13.0,0.35601,0.00015,26.71362]
[1779246678200,34.24,76548.92,13.0,0.35602,0.00015,26.71396]
[1779246679189,34.24,76548.92,13.0,0.35601,0.00015,26.71386]
[1779246679328,34.24,76548.92,13.0,0.35601,0.00015,26.71386]
[1779246679667,34.23,76548.83,13.0,0.356,0.00015,26.71337]
[1779246680706,34.23,76550.27,13.0,0.35621,0.00015,26.71955]
[1779246685545,34.23,76550.34,13.0,0.3562,0.00015,26.71935]
[1779246690951,34.22,76551.78,13.0,0.3564,0.00015,26.72501]
[1779246692607,34.22,76552.94,13.0,0.35655,0.00015,26.72663]
[1779246698000,34.22,76557.98,13.0,0.3573,0.00015,26.74786]
[1779246703038,34.21,76558.63,13.0,0.35737,0.00015,26.75008]
[1779246708073,34.21,76557.76,13.0,0.35722,0.00015,26.7457]
[1779246713108,34.2,76557.86,13.0,0.35721,0.00015,26.74566]
[1779246713641,34.2,76557.4,13.0,0.35714,0.00015,26.74354]
[1779246713743,34.2,76557.4,13.0,0.35714,0.00015,26.74354]
[1779246714159,34.2,76557.4,13.0,0.35714,0.00015,26.74354]
[1779246720157,34.2,76550.42,13.0,0.35606,0.00015,26.71259]
[1779246723476,34.19,76549.75,13.0,0.35594,0.00015,26.7094]
[1779246729220,34.19,76548.81,13.0,0.35578,0.00015,26.70477]
[1779246731054,34.19,76549.58,13.0,0.3559,0.00015,26.70806]
[1779246731068,34.19,76549.58,13.0,0.3559,0.00015,26.70806]
[1779246731328,34.19,76549.58,13.0,0.3559,0.00015,26.70806]
[1779246733349,34.19,76552.72,13.0,0.35637,0.00015,26.72161]
[1779246739290,34.18,76552.6,13.0,0.35632,0.00015,26.72042]
[1779246741826,34.18,76552.82,13.0,0.35635,0.00015,26.72119]
[1779246745846,34.18,76558.07,13.0,0.35713,0.00015,26.74367]
[1779246745879,34.18,76558.07,13.0,0.35713,0.00015,26.74367]
[1779246745956,34.18,76558.07,13.0,0.35713,0.00015,26.74367]
[1779246746338,34.18,76559.07,13.0,0.35728,0.00015,26.7479]
[1779246751374,34.18,76562.23,13.0,0.35776,0.00015,26.75848]
[1779246756410,34.18,76557.02,13.0,0.35697,0.00015,26.7361]
[1779246758427,34.18,76556.59,13.0,0.35691,0.00015,26.73428]
[1779246758430,34.18,76555.18,13.0,0.35669,0.00015,26.7282]
[1779246761554,34.18,76551.47,13.0,0.35612,0.00015,26.71181]
[1779246761853,34.18,76551.47,13.0,0.35612,0.00015,26.71181]
[1779246763257,34.18,76552.39,13.0,0.35626,0.00015,26.71581]
[1779246763638,34.18,76552.39,13.0,0.35626,0.00015,26.71571]
[1779246763662,34.18,76551.04,13.0,0.35605,0.00015,26.70981]
[1779246764866,34.18,76551.04,13.0,0.35605,0.00015,26.70981]
[1779246764879,34.18,76551.04,13.0,0.35605,0.00015,26.70981]
[1779246765451,34.18,76549.72,13.0,0.35586,0.00015,26.70418]
[1779246765473,34.18,76546.33,13.0,0.35534,0.00015,26.68932]
[1779246770508,34.18,76546.76,13.0,0.35539,0.00015,26.69082]
[1779246772492,34.18,76547.15,13.0,0.35545,0.00015,26.69245]
[1779246772833,34.18,76547.15,13.0,0.35545,0.00015,26.69245]
[1779246775555,34.17,76547.15,13.0,0.35544,0.00015,26.6923]
[1779246780328,34.17,76550.6,13.0,0.35595,0.00015,26.707]
[1779246782538,34.17,76553.4,13.0,0.35637,0.00015,26.71897]
[1779246784986,34.17,76549.17,13.0,0.35572,0.00015,26.70028]
[1779246790649,34.16,76548.82,13.0,0.35564,0.00015,26.6982]
[1779246796691,34.16,76549.87,13.0,0.35579,0.00015,26.70232]
[1779246801726,34.15,76549.76,13.0,0.35575,0.00015,26.70143]
[1779246806761,34.15,76549.97,13.0,0.35577,0.00015,26.70194]
[1779246811797,34.15,76551.27,13.0,0.35594,0.00015,26.70389]
[1779246813760,34.15,76551.24,13.0,0.35593,0.00015,26.70368]
[1779246813772,34.15,76551.24,13.0,0.35593,0.00015,26.70368]
[1779246818609,34.14,76548.05,13.0,0.35543,0.00015,26.68927]
[1779246820742,34.14,76548.29,13.0,0.35546,0.00015,26.69017]
[1779246825902,34.14,76547.81,13.0,0.35537,0.00015,26.6876]
[1779246830937,34.13,76546.67,13.0,0.35518,0.00015,26.68213]
[1779246835972,34.13,76547.22,13.0,0.35525,0.00015,26.68417]
[1779246841007,34.13,76547.47,13.0,0.35527,0.00015,26.68489]
[1779246844846,34.12,76549.76,13.0,0.35561,0.00015,26.69471]
[1779246850071,34.12,76552.16,13.0,0.35595,0.00015,26.70472]
[1779246851328,34.12,76552.16,13.0,0.35595,0.00015,26.70472]
[1779246857120,34.11,76554.84,13.0,0.35634,0.00015,26.71575]
[1779246862155,34.11,76553.93,13.0,0.35618,0.00015,26.7113]
[1779246871218,34.1,76551.59,13.0,0.35578,0.00015,26.6969]
[1779246872536,34.1,76551.59,13.0,0.35578,0.00015,26.6969]
[1779246874210,34.1,76550.79,13.0,0.35565,0.00015,26.69324]
[1779246879274,34.1,76551.16,13.0,0.35569,0.00015,26.69442]
[1779246884310,34.09,76551.42,13.0,0.35571,0.00015,26.6952]
[1779246885041,34.09,76551.42,13.0,0.35571,0.00015,26.6952]
[1779246885147,34.09,76551.42,13.0,0.35571,0.00015,26.6952]
[1779246885162,34.09,76551.42,13.0,0.35571,0.00015,26.6952]
[1779246885186,34.09,76551.42,13.0,0.35571,0.00015,26.6952]
[1779246885243,34.09,76551.42,13.0,0.35571,0.00015,26.6952]
[1779246885252,34.09,76551.42,13.0,0.35571,0.00015,26.6952]
[1779246885262,34.09,76551.42,13.0,0.35571,0.00015,26.6952]
[1779246885268,34.09,76551.42,13.0,0.35571,0.00015,26.6952]
[1779246885317,34.09,76554.76,13.0,0.35622,0.00015,26.70977]
[1779246885650,34.09,76554.76,13.0,0.35622,0.00015,26.70977]
[1779246886479,34.09,76554.76,13.0,0.35622,0.00015,26.70977]
[1779246886506,34.09,76554.76,13.0,0.35622,0.00015,26.70977]
[1779246886540,34.09,76554.76,13.0,0.35622,0.00015,26.70977]
[1779246886324,34.09,76556.25,13.0,0.35645,0.00015,26.71621]
[1779246887331,34.09,76562.54,13.0,0.35741,0.00015,26.74372]
[1779246888083,34.09,76562.54,13.0,0.35741,0.00015,26.74372]
[1779246888171,34.09,76562.54,13.0,0.35741,0.00015,26.74372]
[1779246890589,34.1,76570.98,13.0,0.3587,0.00015,26.78042]
[1779246890592,34.1,76570.98,13.0,0.3587,0.00015,26.78042]
[1779246892716,34.1,76570.48,13.0,0.35863,0.00015,26.77832]
[1779246896775,34.1,76571.93,13.0,0.35885,0.00015,26.78466]
[1779246896835,34.1,76571.93,13.0,0.35885,0.00015,26.78466]
[1779246897444,34.1,76571.93,13.0,0.35885,0.00015,26.78466]
[1779246898598,34.1,76569.23,13.0,0.35844,0.00015,26.77308]
[1779246901376,34.1,76572.38,13.0,0.35893,0.00015,26.78673]
[1779246905458,34.1,76564.41,13.0,0.35772,0.00015,26.75242]
[1779246910834,34.1,76559.99,13.0,0.35705,0.00015,26.73342]
[1779246914214,34.1,76559.15,13.0,0.35693,0.00015,26.73002]
[1779246919555,34.11,76565.43,13.0,0.3579,0.00015,26.75762]
[1779246924590,34.11,76565.52,13.0,0.35792,0.00015,26.75822]
[1779246929192,34.11,76565.57,13.0,0.35794,0.00015,26.75852]
[1779246934660,34.11,76558.03,13.0,0.35678,0.00015,26.7228]
[1779246941022,34.11,76558.19,13.0,0.35681,0.00015,26.7237]
[1779246946745,34.12,76557.65,13.0,0.35676,0.00015,26.72197]
[1779246951749,34.12,76557.63,13.0,0.35676,0.00015,26.72216]
[1779246951751,34.12,76557.63,13.0,0.35676,0.00015,26.72216]
[1779246951794,34.12,76557.63,13.0,0.35676,0.00015,26.72216]
[1779246951852,34.12,76557.63,13.0,0.35676,0.00015,26.72216]
[1779246951907,34.12,76557.63,13.0,0.35676,0.00015,26.72216]
[1779246951944,34.12,76557.63,13.0,0.35676,0.00015,26.72216]
[1779246951952,34.12,76557.63,13.0,0.35676,0.00015,26.72216]
[1779246957821,34.13,76561.27,13.0,0.35733,0.00015,26.73842]
[1779246962858,34.13,76566.79,13.0,0.35819,0.00015,26.7626]
[1779246967893,34.13,76566.19,13.0,0.3581,0.00015,26.76018]
[1779246973024,34.13,76565.75,13.0,0.35804,0.00015,26.75842]
[1779246973637,34.13,76565.75,13.0,0.35804,0.00015,26.75842]
[1779246975279,34.13,76552.79,13.0,0.35607,0.00015,26.70208]
[1779246985012,34.14,76552.66,13.0,0.35608,0.00015,26.70235]
[1779246985671,34.14,76552.66,13.0,0.35608,0.00015,26.70235]
[1779246991055,34.14,76552.78,13.0,0.3561,0.00015,26.70003]
[1779246996091,34.15,76552.42,13.0,0.35606,0.00015,26.69887]
[1779246996686,34.15,76552.42,13.0,0.35606,0.00015,26.69887]
[1779247002133,34.15,76552.55,13.0,0.3561,0.00015,26.70001]
[1779247006995,34.15,76557.24,13.0,0.35683,0.00015,26.7208]
[1779247010189,34.16,76561.1,13.0,0.35742,0.00015,26.73777]
[1779247010400,34.16,76561.1,13.0,0.35742,0.00015,26.73777]
[1779247010574,34.16,76561.1,13.0,0.35742,0.00015,26.73777]
[1779247011197,34.16,76574.21,13.0,0.35943,0.00015,26.79444]
[1779247016281,34.16,76578.32,13.0,0.36006,0.00015,26.81205]
[1779247016284,34.16,76578.32,13.0,0.36006,0.00015,26.81205]
[1779247016310,34.16,76578.32,13.0,0.36006,0.00015,26.81205]
[1779247016318,34.16,76578.32,13.0,0.36006,0.00015,26.81205]
[1779247016584,34.16,76578.32,13.0,0.36006,0.00015,26.81205]
[1779247016615,34.16,76578.32,13.0,0.36006,0.00015,26.81205]
[1779247016603,34.16,76578.16,13.0,0.36003,0.00015,26.81136]
[1779247017181,34.16,76578.16,13.0,0.36003,0.00015,26.81136]
[1779247020041,34.16,76588.82,13.0,0.36168,0.00015,26.8571]
[1779247020345,34.16,76588.82,13.0,0.36168,0.00015,26.8571]
[1779247020446,34.16,76588.97,13.0,0.3617,0.00015,26.85785]
[1779247021016,34.16,76588.97,13.0,0.3617,0.00015,26.85785]
[1779247022631,34.16,76592.22,13.0,0.3622,0.00015,26.87162]
[1779247022701,34.16,76592.22,13.0,0.3622,0.00015,26.87162]
[1779247029254,34.16,76595.22,13.0,0.36267,0.00015,26.88435]
[1779247029634,34.16,76595.22,13.0,0.36267,0.00015,26.88435]
[1779247029639,34.16,76596.14,13.0,0.36281,0.00015,26.88827]
[1779247029917,34.16,76596.14,13.0,0.36281,0.00015,26.88827]
[1779247030211,34.16,76596.14,13.0,0.36281,0.00015,26.88827]
[1779247030332,34.16,76612.04,13.0,0.36525,0.00015,26.95472]
[1779247032109,34.16,76613.29,13.0,0.36544,0.00015,26.95993]
[1779247037384,34.17,76616.24,13.0,0.3659,0.00015,26.97231]
[1779247042419,34.17,76622.38,13.0,0.36685,0.00015,26.99761]
[1779247047278,34.17,76618.72,13.0,0.36629,0.00015,26.9826]
[1779247052489,34.17,76618.66,13.0,0.36627,0.00015,26.97914]
[1779247057523,34.17,76617.37,13.0,0.36607,0.00015,26.97393]
[1779247062559,34.17,76616.17,13.0,0.3659,0.00015,26.96915]
[1779247069608,34.17,76616.98,13.0,0.36603,0.00015,26.97275]
[1779247074644,34.17,76620.4,13.0,0.36656,0.00015,26.98696]
[1779247076593,34.17,76620.25,13.0,0.36654,0.00015,26.98637]
[1779247081693,34.18,76620.2,13.0,0.36654,0.00015,26.98631]
[1779247086727,34.18,76620.53,13.0,0.36659,0.00015,26.98779]
[1779247093414,34.18,76620.6,13.0,0.36661,0.00015,26.98815]
[1779247093993,34.18,76617.52,13.0,0.36614,0.00015,26.97558]
[1779247094360,34.18,76617.52,13.0,0.36614,0.00015,26.97558]
[1779247094418,34.18,76617.52,13.0,0.36614,0.00015,26.97558]
[1779247096702,34.18,76611.96,13.0,0.36529,0.00015,26.95266]
[1779247096730,34.18,76611.96,13.0,0.36529,0.00015,26.95266]
[1779247096745,34.18,76611.96,13.0,0.36529,0.00015,26.95266]
[1779247099512,34.18,76607.09,13.0,0.36455,0.00015,26.93262]
[1779247104853,34.18,76609.36,13.0,0.36491,0.00015,26.94247]
[1779247109890,34.19,76609.89,13.0,0.365,0.00015,26.94496]
[1779247116177,34.19,76609.8,13.0,0.36498,0.00015,26.94145]
[1779247121972,34.19,76616.06,13.0,0.36596,0.00015,26.96781]
[1779247131365,34.19,76615.7,13.0,0.36591,0.00015,26.9664]
[1779247137078,34.2,76615.74,13.0,0.36593,0.00015,26.96699]
[1779247142114,34.2,76616.91,13.0,0.36612,0.00015,26.97199]
[1779247147150,34.2,76615.53,13.0,0.36592,0.00015,26.96647]
[1779247152186,34.2,76611.78,13.0,0.36535,0.00015,26.95116]
[1779247157220,34.21,76612.2,13.0,0.36542,0.00015,26.95313]
[1779247162256,34.21,76613.54,13.0,0.36563,0.00015,26.95888]
[1779247167292,34.21,76613.03,13.0,0.36557,0.00015,26.95699]
[1779247172327,34.21,76614.94,13.0,0.36585,0.00015,26.96175]
[1779247174966,34.21,76615.55,13.0,0.36595,0.00015,26.96432]
[1779247176777,34.21,76613.01,13.0,0.36556,0.00015,26.95387]
[1779247177090,34.21,76612.65,13.0,0.3655,0.00015,26.95242]
[1779247179315,34.21,76605.7,13.0,0.36444,0.00015,26.92371]
[1779247180112,34.21,76603.56,13.0,0.36412,0.00015,26.91487]
[1779247181274,34.22,76603.41,13.0,0.3641,0.00015,26.91431]
[1779247181333,34.22,76603.41,13.0,0.3641,0.00015,26.91431]
[1779247181362,34.22,76603.41,13.0,0.3641,0.00015,26.91431]
[1779247181590,34.22,76603.41,13.0,0.3641,0.00015,26.91431]
[1779247184413,34.22,76592.07,13.0,0.36237,0.00015,26.86704]
[1779247189466,34.22,76587.69,13.0,0.36172,0.00015,26.84917]
[1779247191485,34.22,76589.73,13.0,0.36204,0.00015,26.85789]
[1779247191580,34.22,76589.73,13.0,0.36204,0.00015,26.85789]
[1779247193494,34.23,76598.85,13.0,0.36345,0.00015,26.89646]
[1779247196591,34.23,76598.09,13.0,0.36334,0.00015,26.89342]
[1779247196609,34.23,76598.09,13.0,0.36334,0.00015,26.89342]
[1779247196946,34.23,76598.15,13.0,0.36335,0.00015,26.89374]
[1779247197522,34.23,76583.91,13.0,0.36117,0.00015,26.83378]
[1779247200788,34.23,76581.38,13.0,0.36079,0.00015,26.82313]
[1779247201095,34.23,76580.26,13.0,0.36062,0.00015,26.81842]
[1779247204105,34.23,76582.77,13.0,0.36101,0.00015,26.82921]
[1779247210616,34.23,76585.11,13.0,0.36137,0.00015,26.83934]
[1779247212328,34.23,76585.11,13.0,0.36137,0.00015,26.83934]
[1779247217664,34.23,76583.22,13.0,0.36108,0.00015,26.83122]
[1779247222541,34.23,76583.19,13.0,0.36107,0.00015,26.83095]
[1779247226203,34.23,76587.86,13.0,0.36179,0.00015,26.85078]
[1779247226268,34.23,76587.86,13.0,0.36179,0.00015,26.85078]
[1779247226727,34.23,76590.03,13.0,0.36212,0.00015,26.85996]
[1779247227789,34.23,76590.03,13.0,0.36212,0.00015,26.85996]
[1779247229752,34.23,76599.0,13.0,0.3635,0.00015,26.89786]
[1779247234786,34.24,76599.34,13.0,0.36355,0.00015,26.89629]
[1779247239822,34.24,76599.3,13.0,0.36356,0.00015,26.89643]
[1779247242790,34.24,76601.19,13.0,0.36385,0.00015,26.90443]
[1779247244347,34.24,76602.68,13.0,0.36408,0.00015,26.91075]
[1779247248885,34.24,76611.87,13.0,0.3655,0.00015,26.94907]
[1779247253920,34.25,76612.6,13.0,0.36561,0.00015,26.95217]
[1779247258955,34.25,76617.21,13.0,0.36632,0.00015,26.97122]
[1779247261585,34.25,76617.63,13.0,0.36639,0.00015,26.97295]
[1779247261774,34.25,76617.63,13.0,0.36639,0.00015,26.97295]
[1779247263167,34.25,76622.62,13.0,0.36715,0.00015,26.99338]
[1779247263275,34.25,76622.62,13.0,0.36715,0.00015,26.99338]
[1779247264264,34.25,76626.22,13.0,0.36771,0.00015,27.00805]
[1779247266151,34.25,76636.1,13.0,0.36922,0.00015,27.04802]
[1779247271818,34.24,76635.63,13.0,0.36914,0.00015,27.04585]
[1779247271840,34.24,76635.63,13.0,0.36914,0.00015,27.04585]
[1779247273053,34.24,76626.85,13.0,0.36779,0.00015,27.0102]
[1779247278089,34.24,76631.28,13.0,0.36846,0.00015,27.02808]
[1779247283728,34.24,76631.74,13.0,0.36853,0.00015,27.02985]
[1779247285878,34.24,76631.09,13.0,0.36842,0.00015,27.02712]
[1779247291180,34.24,76631.44,13.0,0.36845,0.00015,27.02502]
[1779247294332,34.24,76630.31,13.0,0.36828,0.00015,27.02038]
[1779247297262,34.24,76621.8,13.0,0.36697,0.00015,26.98567]
[1779247307292,34.24,76625.77,13.0,0.36758,0.00015,27.00188]
[1779247312327,34.24,76621.44,13.0,0.36691,0.00015,26.98417]
[1779247317361,34.24,76619.79,13.0,0.36666,0.00015,26.97745]
[1779247322397,34.24,76626.09,13.0,0.36763,0.00015,27.00323]
[1779247327432,34.24,76625.94,13.0,0.36761,0.00015,27.00258]
[1779247332467,34.24,76625.43,13.0,0.36753,0.00015,27.00046]
[1779247337502,34.24,76625.39,13.0,0.36752,0.00015,27.00027]
[1779247341782,34.23,76625.54,13.0,0.36754,0.00015,27.00087]
[1779247342392,34.23,76619.73,13.0,0.36665,0.00015,26.97711]
[1779247346384,34.24,76611.67,13.0,0.36542,0.00015,26.94405]
[1779247346835,34.24,76611.67,13.0,0.36542,0.00015,26.94405]
[1779247346893,34.24,76611.67,13.0,0.36542,0.00015,26.94405]
[1779247352607,34.24,76606.26,13.0,0.36458,0.00015,26.91864]
[1779247355954,34.24,76604.88,13.0,0.36438,0.00015,26.91301]
[1779247365496,34.24,76606.58,13.0,0.36465,0.00015,26.92048]
[1779247366269,34.24,76603.98,13.0,0.36426,0.00015,26.90973]
[1779247366510,34.24,76603.98,13.0,0.36426,0.00015,26.90973]
[1779247371742,34.25,76604.88,13.0,0.36441,0.00015,26.91378]
[1779247372337,34.25,76604.88,13.0,0.36441,0.00015,26.91378]
[1779247376557,34.25,76606.31,13.0,0.36463,0.00015,26.91985]
[1779247376591,34.25,76606.31,13.0,0.36463,0.00015,26.91985]
[1779247377460,34.25,76605.08,13.0,0.36445,0.00015,26.91484]
[1779247380329,34.25,76603.59,13.0,0.36423,0.00015,26.90879]
[1779247383036,34.25,76603.55,13.0,0.36422,0.00015,26.90873]
[1779247383101,34.25,76603.55,13.0,0.36423,0.00015,26.90878]
[1779247388861,34.26,76600.71,13.0,0.3638,0.00015,26.8973]
[1779247391656,34.26,76600.99,13.0,0.36385,0.00015,26.89858]
[1779247396861,34.26,76601.27,13.0,0.36391,0.00015,26.90003]
[1779247397118,34.26,76601.49,13.0,0.36394,0.00015,26.90101]
[1779247400151,34.26,76601.24,13.0,0.36391,0.00015,26.90014]
[1779247410955,34.26,76601.1,13.0,0.3639,0.00015,26.89978]
[1779247413820,34.27,76602.82,13.0,0.36417,0.00015,26.90411]
[1779247420079,34.27,76607.25,13.0,0.36486,0.00015,26.92278]
[1779247421172,34.27,76606.95,13.0,0.36481,0.00015,26.92157]
[1779247421177,34.27,76606.95,13.0,0.36481,0.00015,26.92157]
[1779247423226,34.27,76605.55,13.0,0.3646,0.00015,26.91583]
[1779247423455,34.27,76605.55,13.0,0.3646,0.00015,26.91583]
[1779247424883,34.27,76605.19,13.0,0.36455,0.00015,26.91438]
[1779247425477,34.27,76604.52,13.0,0.36444,0.00015,26.91164]
[1779247428685,34.27,76600.16,13.0,0.36378,0.00015,26.89359]
[1779247430277,34.27,76599.8,13.0,0.36373,0.00015,26.8922]
[1779247430291,34.27,76599.8,13.0,0.36373,0.00015,26.8922]
[1779247437197,34.28,76598.09,13.0,0.36349,0.00015,26.88554]
[1779247442233,34.28,76595.76,13.0,0.36314,0.00015,26.87611]
[1779247444674,34.28,76595.8,13.0,0.36315,0.00015,26.87635]
[1779247453310,34.29,76597.42,13.0,0.36343,0.00015,26.88373]
[1779247459147,34.29,76597.28,13.0,0.36341,0.00015,26.88338]
[1779247464554,34.29,76597.15,13.0,0.36341,0.00015,26.8832]
[1779247467607,34.3,76597.17,13.0,0.36342,0.00015,26.88346]
[1779247473450,34.3,76595.9,13.0,0.36323,0.00015,26.87527]
[1779247476667,34.3,76595.85,13.0,0.36322,0.00015,26.87519]
[1779247477002,34.3,76595.85,13.0,0.36322,0.00015,26.87519]
[1779247477333,34.3,76595.39,13.0,0.36316,0.00015,26.87339]
[1779247477358,34.3,76595.39,13.0,0.36316,0.00015,26.87339]
[1779247477603,34.3,76586.77,13.0,0.36184,0.00015,26.83722]
[1779247481632,34.3,76586.06,13.0,0.36173,0.00015,26.83402]
[1779247487502,34.3,76586.74,13.0,0.36181,0.00015,26.83653]
[1779247487585,34.3,76586.74,13.0,0.36181,0.00015,26.83653]
[1779247487686,34.3,76592.67,13.0,0.36272,0.00015,26.86133]
[1779247493653,34.3,76594.48,13.0,0.363,0.00015,26.86917]
[1779247493671,34.3,76594.48,13.0,0.363,0.00015,26.86917]
[1779247493672,34.3,76594.48,13.0,0.363,0.00015,26.86917]
[1779247493780,34.3,76594.48,13.0,0.36301,0.00015,26.8693]
[1779247495281,34.3,76587.0,13.0,0.36187,0.00015,26.83789]
[1779247495724,34.3,76587.0,13.0,0.36187,0.00015,26.83789]
[1779247496655,34.3,76586.7,13.0,0.36182,0.00015,26.8366]
[1779247496676,34.3,76586.7,13.0,0.36182,0.00015,26.8366]
[1779247496677,34.3,76586.7,13.0,0.36182,0.00015,26.8366]
[1779247496700,34.3,76586.7,13.0,0.36182,0.00015,26.8366]
[1779247496992,34.3,76586.7,13.0,0.36182,0.00015,26.8366]
[1779247497618,34.3,76576.41,13.0,0.36025,0.00015,26.79297]
[1779247499907,34.3,76576.28,13.0,0.36022,0.00015,26.79235]
[1779247505674,34.3,76576.16,13.0,0.3602,0.00015,26.79156]
[1779247507930,34.3,76576.16,13.0,0.3602,0.00015,26.79156]
[1779247507931,34.3,76576.16,13.0,0.3602,0.00015,26.79156]
[1779247513730,34.29,76576.23,13.0,0.36019,0.00015,26.79158]
[1779247518990,34.29,76576.33,13.0,0.36021,0.00015,26.79194]
[1779247519773,34.29,76584.72,13.0,0.36148,0.00015,26.82736]
[1779247522254,34.29,76587.91,13.0,0.36196,0.00015,26.84069]
[1779247525281,34.29,76591.95,13.0,0.36257,0.00015,26.85746]
[1779247525815,34.29,76591.75,13.0,0.36254,0.00015,26.85669]
[1779247530850,34.29,76594.79,13.0,0.36302,0.00015,26.86976]
[1779247534934,34.29,76594.84,13.0,0.36302,0.00015,26.86677]
[1779247535265,34.29,76594.84,13.0,0.36302,0.00015,26.86689]
[1779247541618,34.3,76592.01,13.0,0.3626,0.00015,26.85537]
[1779247542616,34.3,76592.01,13.0,0.36261,0.00015,26.8555]
[1779247548978,34.3,76592.5,13.0,0.3627,0.00015,26.85801]
[1779247550238,34.3,76592.5,13.0,0.3627,0.00015,26.85801]
[1779247556029,34.31,76596.74,13.0,0.36337,0.00015,26.87615]
[1779247559657,34.31,76596.83,13.0,0.36339,0.00015,26.87667]
[1779247565094,34.31,76596.75,13.0,0.36338,0.00015,26.87664]
[1779247570128,34.31,76596.3,13.0,0.36333,0.00015,26.87501]
[1779247575163,34.32,76598.43,13.0,0.36366,0.00015,26.88414]
[1779247577182,34.32,76598.51,13.0,0.36368,0.00015,26.88452]
[1779247577186,34.32,76598.51,13.0,0.36368,0.00015,26.88452]
[1779247577376,34.32,76598.51,13.0,0.36368,0.00015,26.88457]
[1779247577803,34.32,76598.51,13.0,0.36368,0.00015,26.88457]
[1779247583219,34.32,76600.84,13.0,0.36404,0.00015,26.8945]
[1779247587630,34.32,76606.92,13.0,0.36498,0.00015,26.91985]
[1779247587676,34.32,76606.92,13.0,0.36498,0.00015,26.91985]
[1779247587825,34.32,76606.92,13.0,0.36498,0.00015,26.91985]
[1779247587830,34.32,76606.92,13.0,0.36498,0.00015,26.91985]
[1779247587882,34.32,76606.92,13.0,0.36498,0.00015,26.91985]
[1779247588046,34.32,76606.92,13.0,0.36498,0.00015,26.91985]
[1779247588270,34.32,76606.92,13.0,0.36498,0.00015,26.91985]
[1779247588254,34.32,76619.38,13.0,0.36689,0.00015,26.97105]
[1779247588574,34.32,76619.38,13.0,0.36689,0.00015,26.97105]
[1779247588579,34.32,76619.38,13.0,0.36689,0.00015,26.97105]
[1779247591419,34.32,76627.13,13.0,0.36806,0.00015,26.9992]
[1779247593569,34.32,76627.29,13.0,0.36808,0.00015,26.99982]
[1779247593708,34.32,76627.29,13.0,0.36808,0.00015,26.99982]
[1779247594552,34.32,76627.58,13.0,0.36812,0.00015,27.00092]
[1779247603226,34.32,76633.04,13.0,0.36895,0.00015,27.02285]
[1779247606827,34.31,76633.04,13.0,0.36894,0.00015,27.02247]
[1779247606931,34.31,76633.04,13.0,0.36894,0.00015,27.02247]
[1779247607226,34.31,76633.04,13.0,0.36894,0.00015,27.02247]
[1779247609129,34.31,76640.31,13.0,0.37005,0.00015,27.05159]
[1779247611104,34.31,76642.22,13.0,0.37034,0.00015,27.0591]
[1779247616451,34.31,76640.58,13.0,0.37007,0.00015,27.05207]
[1779247621487,34.3,76640.32,13.0,0.37001,0.00015,27.05071]
[1779247623783,34.3,76640.56,13.0,0.37005,0.00015,27.0516]
[1779247624034,34.3,76640.56,13.0,0.37005,0.00015,27.0516]
[1779247624077,34.3,76640.56,13.0,0.37005,0.00015,27.0516]
[1779247624099,34.3,76643.11,13.0,0.37043,0.00015,27.06167]
[1779247625075,34.3,76643.11,13.0,0.37043,0.00015,27.06167]
[1779247625110,34.3,76643.11,13.0,0.37043,0.00015,27.06167]
[1779247625166,34.3,76643.11,13.0,0.37043,0.00015,27.06167]
[1779247625208,34.3,76643.11,13.0,0.37043,0.00015,27.06167]
[1779247625485,34.3,76649.16,13.0,0.37136,0.00015,27.08581]
[1779247625660,34.3,76657.65,13.0,0.37267,0.00015,27.11938]
[1779247630196,34.3,76661.59,13.0,0.37328,0.00015,27.13493]
[1779247636231,34.3,76661.71,13.0,0.3733,0.00015,27.13547]
[1779247636344,34.3,76661.71,13.0,0.3733,0.00015,27.1355]
[1779247636540,34.3,76661.71,13.0,0.3733,0.00015,27.1355]
[1779247637340,34.3,76661.71,13.0,0.3733,0.00015,27.1355]
[1779247637393,34.3,76666.53,13.0,0.37405,0.00015,27.15435]
[1779247637399,34.3,76666.53,13.0,0.37405,0.00015,27.15435]
[1779247637417,34.3,76666.53,13.0,0.37405,0.00015,27.15435]
[1779247637649,34.3,76666.53,13.0,0.37405,0.00015,27.15435]
[1779247638184,34.3,76666.53,13.0,0.37405,0.00015,27.15435]
[1779247638285,34.3,76674.85,13.0,0.37533,0.00015,27.18666]
[1779247639610,34.3,76676.68,13.0,0.37561,0.00015,27.19373]
[1779247644647,34.3,76676.49,13.0,0.37557,0.00015,27.19286]
[1779247647675,34.3,76677.48,13.0,0.37573,0.00015,27.19663]
[1779247647773,34.3,76677.48,13.0,0.37573,0.00015,27.19663]
[1779247647846,34.3,76677.48,13.0,0.37573,0.00015,27.19663]
[1779247653332,34.3,76680.02,13.0,0.3761,0.00015,27.20299]
[1779247657319,34.3,76678.89,13.0,0.37592,0.00015,27.19852]
[1779247657720,34.3,76678.86,13.0,0.37591,0.00015,27.19838]
[1779247662035,34.3,76676.98,13.0,0.37562,0.00015,27.19104]
[1779247662777,34.3,76688.59,13.0,0.37741,0.00015,27.23556]
[1779247666558,34.29,76693.32,13.0,0.37813,0.00015,27.25339]
[1779247667579,34.29,76693.37,13.0,0.37814,0.00015,27.25358]
[1779247672848,34.29,76693.38,13.0,0.37812,0.00015,27.2532]
[1779247677883,34.29,76694.16,13.0,0.37823,0.00015,27.25587]
[1779247680399,34.28,76697.32,13.0,0.37871,0.00015,27.26771]
[1779247680411,34.28,76697.32,13.0,0.37871,0.00015,27.26771]
[1779247680537,34.28,76697.32,13.0,0.37871,0.00015,27.26771]
[1779247682126,34.28,76701.94,13.0,0.37943,0.00015,27.28508]
[1779247683421,34.28,76709.94,13.0,0.38066,0.00015,27.31497]
[1779247683429,34.28,76709.94,13.0,0.38066,0.00015,27.31497]
[1779247684316,34.28,76709.94,13.0,0.38066,0.00015,27.31497]
[1779247684361,34.28,76711.17,13.0,0.38085,0.00016,27.31953]
[1779247684844,34.28,76711.17,13.0,0.38085,0.00016,27.31953]
[1779247687213,34.28,76718.68,13.0,0.38202,0.00016,27.34742]
[1779247688403,34.28,76719.22,13.0,0.3821,0.00016,27.34942]
[1779247689416,34.28,76725.5,13.0,0.38307,0.00016,27.37253]
[1779247689986,34.28,76725.5,13.0,0.38307,0.00016,27.37253]
[1779247690022,34.28,76725.5,13.0,0.38307,0.00016,27.37253]
[1779247690069,34.28,76725.5,13.0,0.38307,0.00016,27.37253]
[1779247690278,34.28,76725.5,13.0,0.38307,0.00016,27.37253]
[1779247690635,34.28,76725.76,13.0,0.38311,0.00016,27.37347]
[1779247690974,34.28,76735.0,13.0,0.38455,0.00016,27.40717]
[1779247694487,34.28,76738.18,13.0,0.38504,0.00016,27.41857]
[1779247695447,34.28,76739.2,13.0,0.38519,0.00016,27.42222]
[1779247697826,34.28,76740.51,13.0,0.38539,0.00016,27.42686]
[1779247697838,34.28,76740.51,13.0,0.38539,0.00016,27.42686]
[1779247698766,34.28,76737.51,13.0,0.38492,0.00016,27.41597]
[1779247700325,34.28,76736.21,13.0,0.38472,0.00016,27.41122]
[1779247706078,34.27,76734.17,13.0,0.38439,0.00016,27.40357]
[1779247707558,34.27,76735.08,13.0,0.38453,0.00016,27.40684]
[1779247710939,34.27,76734.65,13.0,0.38446,0.00016,27.40518]
[1779247716149,34.27,76730.66,13.0,0.38382,0.00016,27.38725]
[1779247722191,34.27,76730.32,13.0,0.38376,0.00016,27.38588]
[1779247722849,34.27,76730.32,13.0,0.38376,0.00016,27.38588]
[1779247727537,34.27,76720.73,13.0,0.38227,0.00016,27.35066]
[1779247733268,34.27,76721.66,13.0,0.38242,0.00016,27.35411]
[1779247738303,34.27,76721.75,13.0,0.38243,0.00016,27.35444]
[1779247743337,34.27,76727.84,13.0,0.38337,0.00016,27.37678]
[1779247743833,34.27,76727.84,13.0,0.38337,0.00016,27.37678]
[1779247743839,34.27,76727.84,13.0,0.38337,0.00016,27.37678]
[1779247743900,34.27,76727.84,13.0,0.38337,0.00016,27.37678]
[1779247744342,34.27,76727.84,13.0,0.38337,0.00016,27.37678]
[1779247744362,34.27,76727.84,13.0,0.38337,0.00016,27.37678]
[1779247744393,34.27,76738.45,13.0,0.38502,0.00016,27.41538]
[1779247744528,34.27,76738.45,13.0,0.38502,0.00016,27.41538]
[1779247744593,34.27,76738.45,13.0,0.38502,0.00016,27.41538]
[1779247744837,34.27,76738.45,13.0,0.38502,0.00016,27.41538]
[1779247744853,34.27,76738.45,13.0,0.38502,0.00016,27.41538]
[1779247745102,34.27,76738.45,13.0,0.38502,0.00016,27.41538]
[1779247745353,34.27,76749.04,13.0,0.38667,0.00016,27.45343]
[1779247747043,34.27,76747.37,13.0,0.38641,0.00016,27.4474]
[1779247748268,34.27,76747.3,13.0,0.38639,0.00016,27.44709]
[1779247749034,34.27,76747.76,13.0,0.38646,0.00016,27.44868]
[1779247751005,34.26,76748.17,13.0,0.38652,0.00016,27.45004]
[1779247752204,34.26,76747.76,13.0,0.38645,0.00016,27.44852]
[1779247753031,34.26,76747.75,13.0,0.38645,0.00016,27.44843]
[1779247753731,34.26,76742.39,13.0,0.38561,0.00016,27.42912]
[1779247753770,34.26,76742.39,13.0,0.38561,0.00016,27.42912]
[1779247759451,34.26,76737.43,13.0,0.38483,0.00016,27.41101]
[1779247764485,34.26,76732.82,13.0,0.38411,0.00016,27.39416]
[1779247769521,34.26,76730.06,13.0,0.38368,0.00016,27.38405]
[1779247773715,34.26,76736.02,13.0,0.38459,0.00016,27.40244]
[1779247775845,34.26,76736.58,13.0,0.38468,0.00016,27.40443]
[1779247779344,34.26,76737.55,13.0,0.38482,0.00016,27.40788]
[1779247782016,34.26,76735.94,13.0,0.38457,0.00016,27.40197]
[1779247782481,34.26,76735.94,13.0,0.38457,0.00016,27.40197]
[1779247787493,34.25,76733.52,13.0,0.38419,0.00016,27.39307]
[1779247796713,34.25,76732.6,13.0,0.38404,0.00016,27.38958]
[1779247801748,34.25,76728.27,13.0,0.38336,0.00016,27.3737]
[1779247804531,34.25,76728.83,13.0,0.38345,0.00016,27.37575]
[1779247806221,34.25,76727.58,13.0,0.38326,0.00016,27.37117]
[1779247807506,34.25,76721.07,13.0,0.38224,0.00016,27.34723]
[1779247807587,34.25,76716.65,13.0,0.38156,0.00016,27.33087]
[1779247808221,34.25,76716.65,13.0,0.38156,0.00016,27.33087]
[1779247810610,34.25,76708.73,13.0,0.38033,0.00016,27.30145]
[1779247810705,34.25,76708.73,13.0,0.38033,0.00016,27.30145]
[1779247810825,34.25,76693.23,13.0,0.37793,0.00015,27.24299]
[1779247813259,34.25,76694.14,13.0,0.37808,0.00015,27.2465]
[1779247813328,34.25,76694.14,13.0,0.37808,0.00015,27.2465]
[1779247813373,34.26,76693.79,13.0,0.37803,0.00015,27.24533]
[1779247814270,34.26,76693.79,13.0,0.37803,0.00015,27.24533]
[1779247814817,34.26,76691.41,13.0,0.37766,0.00015,27.23623]
[1779247819312,34.25,76690.11,13.0,0.37746,0.00015,27.23121]
[1779247825341,34.25,76691.07,13.0,0.37759,0.00015,27.23467]
[1779247827532,34.25,76690.92,13.0,0.37757,0.00015,27.23403]
[1779247828243,34.25,76690.86,13.0,0.37756,0.00015,27.23377]
[1779247831319,34.25,76697.43,13.0,0.37857,0.00015,27.25867]
[1779247832544,34.25,76697.82,13.0,0.37861,0.00015,27.25677]
[1779247840738,34.24,76699.67,13.0,0.37888,0.00016,27.26333]
[1779247845337,34.24,76696.19,13.0,0.37833,0.00015,27.24995]
[1779247849634,34.24,76695.82,13.0,0.37827,0.00015,27.24834]
[1779247854286,34.24,76689.86,13.0,0.37734,0.00015,27.2255]
[1779247854291,34.24,76689.86,13.0,0.37734,0.00015,27.2255]
[1779247854311,34.24,76689.86,13.0,0.37734,0.00015,27.2255]
[1779247854331,34.24,76689.86,13.0,0.37734,0.00015,27.2255]
[1779247854352,34.24,76689.86,13.0,0.37734,0.00015,27.2255]
[1779247860056,34.24,76682.12,13.0,0.37614,0.00015,27.19573]
[1779247860090,34.24,76682.12,13.0,0.37614,0.00015,27.19573]
[1779247864162,34.24,76681.67,13.0,0.37607,0.00015,27.19398]
[1779247864783,34.24,76680.88,13.0,0.37594,0.00015,27.19093]
[1779247870240,34.24,76679.81,13.0,0.37578,0.00015,27.18682]
[1779247875275,34.24,76679.4,13.0,0.37572,0.00015,27.18528]
[1779247876140,34.24,76679.4,13.0,0.37572,0.00015,27.18528]
[1779247881518,34.24,76671.98,13.0,0.37457,0.00015,27.1566]
[1779247882778,34.24,76671.92,13.0,0.37457,0.00015,27.15642]
[1779247888368,34.24,76672.35,13.0,0.37464,0.00015,27.15827]
[1779247893403,34.24,76674.41,13.0,0.37495,0.00015,27.16312]
[1779247898438,34.24,76674.16,13.0,0.37492,0.00015,27.16228]
[1779247903024,34.25,76677.05,13.0,0.37537,0.00015,27.17359]
[1779247903472,34.25,76685.36,13.0,0.37666,0.00015,27.20565]
[1779247905748,34.25,76688.66,13.0,0.37717,0.00015,27.21829]
[1779247907612,34.24,76691.41,13.0,0.37759,0.00015,27.22878]
[1779247915177,34.25,76695.69,13.0,0.37826,0.00015,27.24516]
[1779247915265,34.25,76695.69,13.0,0.37826,0.00015,27.24516]
[1779247915354,34.25,76695.69,13.0,0.37826,0.00015,27.24516]
[1779247916990,34.25,76698.24,13.0,0.37865,0.00015,27.25484]
[1779247921819,34.25,76700.99,13.0,0.37908,0.00016,27.26522]
[1779247923273,34.25,76703.55,13.0,0.37948,0.00016,27.27486]
[1779247923292,34.25,76703.55,13.0,0.37948,0.00016,27.27486]
[1779247923302,34.25,76703.55,13.0,0.37948,0.00016,27.27486]
[1779247923340,34.25,76703.55,13.0,0.37948,0.00016,27.27486]
[1779247923614,34.25,76709.07,13.0,0.38033,0.00016,27.29557]
[1779247923924,34.25,76709.07,13.0,0.38033,0.00016,27.29557]
[1779247923976,34.25,76709.07,13.0,0.38033,0.00016,27.29557]
[1779247924041,34.25,76709.07,13.0,0.38033,0.00016,27.29557]
[1779247924358,34.25,76709.07,13.0,0.38033,0.00016,27.29557]
[1779247924615,34.25,76709.07,13.0,0.38033,0.00016,27.29557]
[1779247925068,34.25,76711.84,13.0,0.38076,0.00016,27.30597]
[1779247930663,34.25,76714.63,13.0,0.38121,0.00016,27.31658]
[1779247931147,34.25,76714.63,13.0,0.38121,0.00016,27.31658]
[1779247936706,34.25,76713.59,13.0,0.38105,0.00016,27.3129]
[1779247941742,34.25,76714.48,13.0,0.3812,0.00016,27.31637]
[1779247946777,34.25,76715.97,13.0,0.38144,0.00016,27.32205]
[1779247951812,34.26,76714.74,13.0,0.38124,0.00016,27.31433]
[1779247956424,34.26,76713.98,13.0,0.38112,0.00016,27.31156]
[1779247956867,34.26,76713.98,13.0,0.38113,0.00016,27.31166]
[1779247956952,34.26,76713.98,13.0,0.38113,0.00016,27.31166]
[1779247956968,34.26,76713.98,13.0,0.38113,0.00016,27.31166]
[1779247957038,34.26,76713.55,13.0,0.38106,0.00016,27.31006]
[1779247957854,34.26,76701.16,13.0,0.37913,0.00016,27.26353]
[1779247962889,34.25,76703.26,13.0,0.37945,0.00016,27.27119]
[1779247967924,34.25,76704.7,13.0,0.37966,0.00016,27.27633]
[1779247974019,34.25,76704.14,13.0,0.37956,0.00016,27.274]
[1779247974099,34.25,76704.14,13.0,0.37956,0.00016,27.274]
[1779247974105,34.25,76704.14,13.0,0.37956,0.00016,27.274]
[1779247974139,34.25,76704.14,13.0,0.37956,0.00016,27.274]
[1779247974974,34.25,76693.11,13.0,0.37785,0.00015,27.23208]
[1779247980020,34.24,76695.22,13.0,0.37816,0.00015,27.23994]
[1779247983477,34.24,76698.12,13.0,0.37861,0.00016,27.25088]
[1779247989521,34.24,76705.21,13.0,0.3797,0.00016,27.27737]
[1779247989560,34.24,76705.21,13.0,0.3797,0.00016,27.27737]
[1779247989581,34.24,76705.21,13.0,0.3797,0.00016,27.27737]
[1779247994012,34.24,76710.64,13.0,0.38054,0.00016,27.29761]
[1779247994043,34.24,76710.64,13.0,0.38054,0.00016,27.29761]
[1779247994714,34.24,76710.64,13.0,0.38054,0.00016,27.29761]
[1779247994750,34.24,76709.08,13.0,0.38029,0.00016,27.29176]
[1779247994795,34.24,76709.08,13.0,0.38029,0.00016,27.29176]
[1779247995551,34.24,76700.56,13.0,0.37897,0.00016,27.25962]
[1779247996329,34.24,76700.56,13.0,0.37897,0.00016,27.25962]
[1779247996372,34.24,76691.85,13.0,0.37762,0.00015,27.2265]
[1779248002170,34.24,76690.61,13.0,0.37742,0.00015,27.22164]
[1779248007204,34.23,76693.29,13.0,0.37783,0.00015,27.23172]
[1779248012531,34.23,76692.21,13.0,0.37764,0.00015,27.22421]
[1779248018282,34.23,76693.3,13.0,0.3778,0.00015,27.22815]
[1779248021776,34.23,76694.02,13.0,0.37791,0.00016,27.23081]
[1779248023413,34.23,76695.17,13.0,0.37809,0.00016,27.23519]
[1779248024324,34.23,76703.32,13.0,0.37935,0.00016,27.26606]
[1779248027742,34.23,76703.61,13.0,0.37939,0.00016,27.26711]
[1779248027749,34.23,76703.61,13.0,0.37939,0.00016,27.26711]
[1779248027760,34.23,76703.61,13.0,0.37939,0.00016,27.26711]
[1779248027914,34.23,76703.47,13.0,0.37937,0.00016,27.26656]
[1779248028352,34.23,76704.02,13.0,0.37946,0.00016,27.2687]
[1779248028772,34.23,76704.02,13.0,0.37946,0.00016,27.2687]
[1779248030518,34.23,76704.53,13.0,0.37954,0.00016,27.27068]
[1779248030550,34.23,76704.53,13.0,0.37954,0.00016,27.27068]
[1779248033260,34.23,76706.49,13.0,0.37985,0.00016,27.27822]
[1779248035401,34.23,76717.44,13.0,0.38156,0.00016,27.31924]
[1779248036131,34.23,76717.44,13.0,0.38156,0.00016,27.31924]
[1779248039886,34.23,76716.97,13.0,0.38149,0.00016,27.3176]
[1779248039910,34.23,76716.97,13.0,0.38149,0.00016,27.3176]
[1779248040436,34.23,76713.9,13.0,0.38101,0.00016,27.30618]
[1779248045006,34.24,76713.05,13.0,0.38088,0.00016,27.30308]
[1779248045086,34.24,76713.05,13.0,0.38088,0.00016,27.30308]
[1779248050505,34.23,76706.63,13.0,0.37987,0.00016,27.27874]
[1779248055541,34.23,76704.65,13.0,0.37955,0.00016,27.27098]
[1779248060647,34.23,76705.35,13.0,0.37965,0.00016,27.27339]
[1779248066618,34.22,76705.53,13.0,0.37966,0.00016,27.27367]
[1779248073667,34.22,76704.59,13.0,0.37948,0.00016,27.26645]
[1779248078702,34.21,76704.36,13.0,0.37943,0.00016,27.26531]
[1779248082715,34.21,76704.4,13.0,0.37943,0.00016,27.26535]
[1779248084351,34.21,76697.08,13.0,0.37829,0.00016,27.23748]
[1779248089779,34.21,76700.05,13.0,0.37874,0.00016,27.24852]
[1779248092713,34.21,76700.04,13.0,0.37874,0.00016,27.24839]
[1779248095529,34.2,76706.67,13.0,0.37976,0.00016,27.27332]
[1779248096927,34.2,76708.07,13.0,0.37997,0.00016,27.27841]
[1779248102246,34.2,76708.83,13.0,0.38008,0.00016,27.28102]
[1779248106140,34.2,76709.85,13.0,0.38022,0.00016,27.28458]
[1779248111933,34.19,76712.66,13.0,0.38064,0.00016,27.2946]
[1779248117184,34.19,76714.75,13.0,0.38095,0.00016,27.30211]
[1779248117207,34.19,76714.75,13.0,0.38095,0.00016,27.30211]
[1779248117220,34.19,76714.75,13.0,0.38095,0.00016,27.30211]
[1779248121034,34.18,76711.39,13.0,0.38041,0.00016,27.28924]
[1779248123572,34.18,76710.94,13.0,0.38034,0.00016,27.28742]
[1779248125484,34.18,76711.44,13.0,0.38041,0.00016,27.28916]
[1779248125914,34.18,76712.63,13.0,0.38059,0.00016,27.29348]
[1779248125920,34.18,76712.63,13.0,0.38059,0.00016,27.29348]
[1779248131691,34.17,76716.42,13.0,0.38116,0.00016,27.30727]
[1779248131792,34.17,76717.02,13.0,0.38124,0.00016,27.30615]
[1779248135806,34.17,76716.62,13.0,0.38118,0.00016,27.30473]
[1779248135854,34.17,76716.66,13.0,0.38119,0.00016,27.30496]
[1779248137002,34.17,76716.73,13.0,0.3812,0.00016,27.30522]
[1779248137583,34.17,76716.73,13.0,0.3812,0.00016,27.30522]
[1779248137600,34.17,76716.73,13.0,0.3812,0.00016,27.30522]
[1779248137655,34.17,76716.67,13.0,0.38119,0.00016,27.30498]
[1779248139605,34.17,76717.71,13.0,0.38135,0.00016,27.30886]
[1779248139649,34.17,76717.71,13.0,0.38135,0.00016,27.30886]
[1779248139762,34.17,76717.71,13.0,0.38135,0.00016,27.30886]
[1779248140577,34.17,76717.95,13.0,0.38139,0.00016,27.30982]
[1779248140584,34.17,76717.95,13.0,0.38139,0.00016,27.30982]
[1779248140659,34.17,76717.95,13.0,0.38139,0.00016,27.30982]
[1779248140812,34.17,76717.95,13.0,0.38139,0.00016,27.30982]
[1779248140899,34.17,76720.97,13.0,0.38186,0.00016,27.32107]
[1779248141622,34.17,76720.97,13.0,0.38186,0.00016,27.32107]
[1779248141662,34.17,76720.97,13.0,0.38186,0.00016,27.32107]
[1779248142262,34.17,76718.24,13.0,0.38144,0.00016,27.31096]
[1779248143383,34.18,76716.39,13.0,0.38115,0.00016,27.30411]
[1779248146128,34.18,76713.9,13.0,0.38077,0.00016,27.29489]
[1779248147614,34.18,76713.96,13.0,0.38078,0.00016,27.29516]
[1779248147704,34.18,76714.55,13.0,0.38087,0.00016,27.29746]
[1779248148439,34.18,76714.55,13.0,0.38087,0.00016,27.29746]
[1779248152225,34.18,76705.99,13.0,0.37954,0.00016,27.26529]
[1779248156391,34.18,76706.54,13.0,0.37963,0.00016,27.26737]
[1779248156490,34.18,76706.51,13.0,0.37962,0.00016,27.26726]
[1779248160739,34.18,76706.16,13.0,0.37957,0.00016,27.26607]
[1779248160840,34.18,76706.06,13.0,0.37957,0.00016,27.26583]
[1779248161290,34.18,76698.1,13.0,0.37833,0.00016,27.23569]
[1779248166324,34.18,76704.21,13.0,0.37927,0.00016,27.25865]
[1779248171364,34.18,76706.74,13.0,0.37965,0.00016,27.26792]
[1779248175342,34.17,76706.36,13.0,0.37958,0.00016,27.26635]
[1779248180427,34.17,76709.24,13.0,0.38002,0.00016,27.2769]
[1779248184858,34.17,76710.61,13.0,0.38022,0.00016,27.28189]
[1779248185056,34.17,76711.18,13.0,0.38031,0.00016,27.28398]
[1779248190499,34.16,76715.51,13.0,0.38097,0.00016,27.29983]
[1779248195534,34.16,76716.44,13.0,0.38108,0.00016,27.2997]
[1779248197755,34.16,76716.44,13.0,0.38108,0.00016,27.2997]
[1779248197772,34.16,76716.44,13.0,0.38108,0.00016,27.2997]
[1779248198554,34.16,76706.95,13.0,0.3796,0.00016,27.2639]
[1779248203590,34.15,76707.59,13.0,0.37969,0.00016,27.2661]
[1779248208623,34.15,76707.12,13.0,0.37961,0.00016,27.26419]
[1779248213660,34.15,76712.08,13.0,0.38037,0.00016,27.2825]
[1779248218695,34.14,76714.91,13.0,0.38079,0.00016,27.29283]
[1779248223730,34.14,76714.8,13.0,0.38076,0.00016,27.29212]
[1779248224026,34.14,76714.8,13.0,0.38076,0.00016,27.29212]
[1779248224151,34.14,76714.8,13.0,0.38076,0.00016,27.29212]
[1779248224495,34.14,76714.8,13.0,0.38076,0.00016,27.29212]
[1779248231786,34.13,76716.32,13.0,0.38098,0.00016,27.29729]
[1779248234042,34.13,76716.35,13.0,0.38097,0.00016,27.29728]
[1779248239842,34.13,76717.84,13.0,0.38119,0.00016,27.30245]
[1779248242824,34.13,76717.87,13.0,0.38119,0.00016,27.30243]
[1779248242827,34.13,76717.87,13.0,0.38119,0.00016,27.30243]
[1779248242925,34.13,76717.87,13.0,0.38118,0.00016,27.30237]
[1779248244063,34.13,76719.96,13.0,0.38151,0.00016,27.31021]
[1779248249913,34.13,76728.19,13.0,0.3828,0.00016,27.3409]
[1779248253111,34.13,76727.65,13.0,0.38271,0.00016,27.3357]
[1779248254286,34.13,76723.07,13.0,0.382,0.00016,27.31877]
[1779248256330,34.13,76717.41,13.0,0.38112,0.00016,27.29778]
[1779248259175,34.13,76716.96,13.0,0.38105,0.00016,27.29624]
[1779248263249,34.14,76717.05,13.0,0.38108,0.00016,27.29677]
[1779248264840,34.14,76717.05,13.0,0.38108,0.00016,27.29677]
[1779248265113,34.14,76716.53,13.0,0.381,0.00016,27.29493]
[1779248267517,34.14,76709.8,13.0,0.37995,0.00016,27.26975]
[1779248269500,34.14,76709.54,13.0,0.37992,0.00016,27.26891]
[1779248269575,34.14,76709.54,13.0,0.37992,0.00016,27.26891]
[1779248272790,34.14,76709.43,13.0,0.37991,0.00016,27.26863]
[1779248273700,34.14,76709.65,13.0,0.37995,0.00016,27.26967]
[1779248278494,34.15,76709.46,13.0,0.37994,0.00016,27.26922]
[1779248278769,34.15,76709.46,13.0,0.37994,0.00016,27.26922]
[1779248284152,34.15,76714.54,13.0,0.38075,0.00016,27.28872]
[1779248288797,34.15,76715.64,13.0,0.38093,0.00016,27.29299]
[1779248288901,34.15,76715.64,13.0,0.38093,0.00016,27.29299]
[1779248294222,34.16,76721.59,13.0,0.38187,0.00016,27.31545]
[1779248299257,34.16,76721.9,13.0,0.38192,0.00016,27.31678]
[1779248304291,34.16,76721.55,13.0,0.38188,0.00016,27.31564]
[1779248309327,34.16,76721.74,13.0,0.38191,0.00016,27.31651]
[1779248316377,34.17,76721.93,13.0,0.38194,0.00016,27.31417]
[1779248318153,34.17,76721.33,13.0,0.38185,0.00016,27.31197]
[1779248318266,34.17,76721.33,13.0,0.38185,0.00016,27.31197]
[1779248318600,34.17,76721.33,13.0,0.38185,0.00016,27.31197]
[1779248319185,34.17,76717.74,13.0,0.38129,0.00016,27.29869]
[1779248320371,34.17,76714.62,13.0,0.38081,0.00016,27.28705]
[1779248320416,34.17,76714.62,13.0,0.38081,0.00016,27.28709]
[1779248323862,34.17,76715.36,13.0,0.38093,0.00016,27.2899]
[1779248325091,34.17,76712.31,13.0,0.38045,0.00016,27.27849]
[1779248330475,34.17,76711.73,13.0,0.38036,0.00016,27.27634]
[1779248331379,34.17,76711.73,13.0,0.38036,0.00016,27.27634]
[1779248336517,34.17,76711.2,13.0,0.38028,0.00016,27.27441]
[1779248341956,34.17,76711.28,13.0,0.3803,0.00016,27.27476]
[1779248342028,34.17,76711.28,13.0,0.3803,0.00016,27.27476]
[1779248342097,34.17,76711.37,13.0,0.38031,0.00016,27.27511]
[1779248342551,34.17,76711.37,13.0,0.38031,0.00016,27.27511]
[1779248342559,34.17,76703.45,13.0,0.37908,0.00016,27.24529]
[1779248349609,34.17,76702.84,13.0,0.37897,0.00016,27.24277]
[1779248354520,34.17,76702.96,13.0,0.37899,0.00016,27.24312]
[1779248354619,34.17,76702.96,13.0,0.37899,0.00016,27.24312]
[1779248355654,34.17,76703.0,13.0,0.37899,0.00016,27.24324]
[1779248355690,34.17,76703.0,13.0,0.37899,0.00016,27.24324]
[1779248361693,34.17,76709.78,13.0,0.38006,0.00016,27.26896]
[1779248366728,34.17,76709.75,13.0,0.38006,0.00016,27.26895]
[1779248371762,34.17,76709.75,13.0,0.38005,0.00016,27.26576]
[1779248378812,34.17,76709.69,13.0,0.38004,0.00016,27.26564]
[1779248383846,34.17,76709.61,13.0,0.38003,0.00016,27.26541]
[1779248385269,34.17,76709.61,13.0,0.38003,0.00016,27.26541]
[1779248385276,34.17,76709.61,13.0,0.38003,0.00016,27.26541]
[1779248385302,34.17,76709.61,13.0,0.38003,0.00016,27.26541]
[1779248385336,34.17,76709.61,13.0,0.38003,0.00016,27.26541]
[1779248385861,34.17,76711.95,13.0,0.3804,0.00016,27.27427]
[1779248390896,34.18,76717.19,13.0,0.38123,0.00016,27.2941]
[1779248391972,34.18,76717.19,13.0,0.38123,0.00016,27.2941]
[1779248399959,34.18,76721.47,13.0,0.38191,0.00016,27.31033]
[1779248400745,34.18,76721.47,13.0,0.38191,0.00016,27.31033]
[1779248408016,34.18,76723.17,13.0,0.38218,0.00016,27.31684]
[1779248413050,34.19,76722.83,13.0,0.38214,0.00016,27.31572]
[1779248415493,34.19,76722.67,13.0,0.38211,0.00016,27.31518]
[1779248415547,34.19,76722.67,13.0,0.38211,0.00016,27.31518]
[1779248415607,34.19,76722.67,13.0,0.38211,0.00016,27.31518]
[1779248415881,34.19,76722.67,13.0,0.38211,0.00016,27.31518]
[1779248415950,34.19,76722.67,13.0,0.38211,0.00016,27.31518]
[1779248416522,34.19,76717.58,13.0,0.38132,0.00016,27.29631]
[1779248416622,34.19,76717.58,13.0,0.38132,0.00016,27.29631]
[1779248416964,34.19,76717.58,13.0,0.38132,0.00016,27.29631]
[1779248422113,34.19,76714.14,13.0,0.3808,0.00016,27.28376]
[1779248423693,34.19,76714.01,13.0,0.38078,0.00016,27.28332]
[1779248423732,34.19,76714.01,13.0,0.38078,0.00016,27.28332]
[1779248425581,34.19,76715.44,13.0,0.38101,0.00016,27.28875]
[1779248431175,34.19,76715.3,13.0,0.38098,0.00016,27.28522]
[1779248432810,34.19,76715.3,13.0,0.38098,0.00016,27.28522]
[1779248438225,34.2,76717.23,13.0,0.3813,0.00016,27.2927]
[1779248443260,34.2,76716.58,13.0,0.38121,0.00016,27.29048]
[1779248446422,34.2,76716.76,13.0,0.38124,0.00016,27.29123]
[1779248446430,34.2,76716.76,13.0,0.38124,0.00016,27.29123]
[1779248446434,34.2,76716.76,13.0,0.38124,0.00016,27.29123]
[1779248447460,34.2,76716.36,13.0,0.38118,0.00016,27.28978]
[1779248447461,34.2,76716.36,13.0,0.38118,0.00016,27.28978]
[1779248449302,34.2,76701.88,13.0,0.37893,0.00016,27.23558]
[1779248453204,34.21,76702.01,13.0,0.37896,0.00016,27.23622]
[1779248460145,34.21,76702.63,13.0,0.37907,0.00016,27.23895]
[1779248460246,34.21,76702.67,13.0,0.37909,0.00016,27.2394]
[1779248462384,34.22,76702.7,13.0,0.3791,0.00016,27.23956]
[1779248462393,34.22,76702.07,13.0,0.37901,0.00016,27.23723]
[1779248465026,34.22,76707.0,13.0,0.37978,0.00016,27.2559]
[1779248465127,34.22,76706.38,13.0,0.37969,0.00016,27.2537]
[1779248470449,34.22,76702.7,13.0,0.37913,0.00016,27.24008]
[1779248474633,34.22,76701.76,13.0,0.37899,0.00016,27.2367]
[1779248480737,34.23,76698.29,13.0,0.37847,0.00016,27.22396]
[1779248481090,34.23,76698.29,13.0,0.37847,0.00016,27.22396]
[1779248481113,34.23,76698.29,13.0,0.37847,0.00016,27.22396]
[1779248481151,34.23,76698.29,13.0,0.37847,0.00016,27.22396]
[1779248481328,34.23,76695.23,13.0,0.378,0.00016,27.21247]
[1779248482066,34.23,76695.23,13.0,0.378,0.00016,27.21247]
[1779248482865,34.23,76676.12,13.0,0.37503,0.00015,27.13897]
[1779248485474,34.23,76679.34,13.0,0.37553,0.00015,27.15148]
[1779248488518,34.23,76680.53,13.0,0.37572,0.00015,27.15613]
[1779248488651,34.23,76680.53,13.0,0.37572,0.00015,27.15613]
[1779248489595,34.23,76681.48,13.0,0.37587,0.00015,27.1598]
[1779248489652,34.23,76690.34,13.0,0.37724,0.00016,27.19386]
[1779248492541,34.23,76692.51,13.0,0.37756,0.00016,27.19886]
[1779248497647,34.23,76693.39,13.0,0.37769,0.00016,27.2021]
[1779248499306,34.23,76693.06,13.0,0.37764,0.00016,27.2008]
[1779248499560,34.23,76693.06,13.0,0.37764,0.00016,27.2008]
[1779248499794,34.23,76693.06,13.0,0.37764,0.00016,27.2008]
[1779248501859,34.23,76696.33,13.0,0.37815,0.00016,27.21323]
[1779248508726,34.23,76696.01,13.0,0.37809,0.00016,27.21176]
[1779248514202,34.22,76696.88,13.0,0.37822,0.00016,27.21494]
[1779248523285,34.22,76696.66,13.0,0.37817,0.00016,27.21375]
[1779248525380,34.22,76696.71,13.0,0.37817,0.00016,27.21387]
[1779248530880,34.22,76697.06,13.0,0.37822,0.00016,27.21499]
[1779248533383,34.22,76697.38,13.0,0.37826,0.00016,27.21613]
[1779248536876,34.21,76697.46,13.0,0.37827,0.00016,27.21633]
[1779248542964,34.21,76696.67,13.0,0.37814,0.00016,27.21308]
[1779248546892,34.21,76697.06,13.0,0.37819,0.00016,27.21446]
[1779248547367,34.21,76697.06,13.0,0.37819,0.00016,27.21442]
[1779248547711,34.21,76697.06,13.0,0.37819,0.00016,27.21442]
[1779248550328,34.21,76696.61,13.0,0.37812,0.00016,27.2126]
[1779248556056,34.21,76685.67,13.0,0.3764,0.00016,27.16736]
[1779248561091,34.21,76684.33,13.0,0.37619,0.00016,27.16219]
[1779248566126,34.21,76680.77,13.0,0.37564,0.00015,27.14844]
[1779248572168,34.21,76677.75,13.0,0.37518,0.00015,27.13683]
[1779248575044,34.21,76677.78,13.0,0.37518,0.00015,27.13697]
[1779248580224,34.21,76671.82,13.0,0.37427,0.00015,27.11396]
[1779248586087,34.21,76672.2,13.0,0.37433,0.00015,27.11559]
[1779248591301,34.21,76671.95,13.0,0.3743,0.00015,27.11486]
[1779248596336,34.22,76674.09,13.0,0.37464,0.00015,27.12335]
[1779248603385,34.22,76674.36,13.0,0.37469,0.00015,27.12461]
[1779248609427,34.22,76673.99,13.0,0.37464,0.00015,27.12335]
[1779248614465,34.22,76673.57,13.0,0.37457,0.00015,27.11857]
[1779248617576,34.22,76672.08,13.0,0.37434,0.00015,27.11282]
[1779248619267,34.22,76671.98,13.0,0.37433,0.00015,27.11247]
[1779248620029,34.22,76671.94,13.0,0.37433,0.00015,27.11238]
[1779248625563,34.23,76671.63,13.0,0.37428,0.00015,27.11128]
[1779248631541,34.23,76671.84,13.0,0.37433,0.00015,27.11238]
[1779248636622,34.23,76671.71,13.0,0.37432,0.00015,27.11208]
[1779248639745,34.23,76671.71,13.0,0.37432,0.00015,27.11208]
[1779248639993,34.23,76671.71,13.0,0.37432,0.00015,27.11208]
[1779248640798,34.23,76671.71,13.0,0.37432,0.00015,27.11221]
[1779248645134,34.23,76667.25,13.0,0.37364,0.00015,27.09486]
[1779248645136,34.23,76667.25,13.0,0.37364,0.00015,27.09486]
[1779248650741,34.24,76665.66,13.0,0.37341,0.00015,27.08899]
[1779248653331,34.24,76665.66,13.0,0.37341,0.00015,27.08899]
[1779248654594,34.24,76666.98,13.0,0.37362,0.00015,27.09431]
[1779248654900,34.24,76666.98,13.0,0.37362,0.00015,27.09431]
[1779248660815,34.24,76674.27,13.0,0.37475,0.00015,27.123]
[1779248666857,34.24,76673.21,13.0,0.3746,0.00015,27.11902]
[1779248672899,34.25,76672.96,13.0,0.37455,0.00015,27.11494]
[1779248677935,34.25,76673.21,13.0,0.37459,0.00015,27.11604]
[1779248678667,34.25,76673.21,13.0,0.37459,0.00015,27.11604]
[1779248678925,34.25,76673.21,13.0,0.37459,0.00015,27.11604]
[1779248684984,34.25,76678.6,13.0,0.37543,0.00015,27.13707]
[1779248690022,34.25,76680.22,13.0,0.37569,0.00015,27.14337]
[1779248695057,34.25,76680.22,13.0,0.37569,0.00015,27.1434]
[1779248700092,34.25,76674.41,13.0,0.37479,0.00015,27.12093]
[1779248705127,34.25,76677.46,13.0,0.37527,0.00015,27.13286]
[1779248706021,34.25,76677.46,13.0,0.37527,0.00015,27.13286]
[1779248711169,34.25,76675.79,13.0,0.37501,0.00015,27.1265]
[1779248716204,34.25,76676.09,13.0,0.37506,0.00015,27.12776]
[1779248719041,34.25,76675.91,13.0,0.37504,0.00015,27.12709]
[1779248725267,34.25,76678.39,13.0,0.37543,0.00015,27.13681]
[1779248729914,34.26,76675.52,13.0,0.37498,0.00015,27.12574]
[1779248733531,34.26,76672.35,13.0,0.37448,0.00015,27.11022]
[1779248734330,34.26,76674.38,13.0,0.37479,0.00015,27.11802]
[1779248736471,34.25,76674.97,13.0,0.37488,0.00015,27.12021]
[1779248739150,34.25,76675.16,13.0,0.3749,0.00015,27.12063]
[1779248739365,34.25,76675.19,13.0,0.3749,0.00015,27.12064]
[1779248744399,34.25,76675.02,13.0,0.37487,0.00015,27.12007]
[1779248749435,34.25,76674.81,13.0,0.37484,0.00015,27.11934]
[1779248754470,34.25,76667.68,13.0,0.37375,0.00015,27.09168]
[1779248759504,34.25,76666.99,13.0,0.37365,0.00015,27.08916]
[1779248759569,34.25,76666.99,13.0,0.37365,0.00015,27.08916]
[1779248762498,34.26,76666.88,13.0,0.37363,0.00015,27.08877]
[1779248762541,34.26,76666.88,13.0,0.37364,0.00015,27.08884]
[1779248762573,34.26,76661.5,13.0,0.37281,0.00015,27.06772]
[1779248764094,34.26,76661.5,13.0,0.37281,0.00015,27.06772]
[1779248766904,34.25,76660.89,13.0,0.3727,0.00015,27.06508]
[1779248772596,34.25,76660.95,13.0,0.37269,0.00015,27.06479]
[1779248774252,34.25,76660.95,13.0,0.37269,0.00015,27.06479]
[1779248780026,34.24,76661.03,13.0,0.37268,0.00015,27.06465]
[1779248780236,34.24,76661.28,13.0,0.37271,0.00015,27.06548]
[1779248781551,34.24,76661.35,13.0,0.37272,0.00015,27.06575]
[1779248787701,34.25,76661.44,13.0,0.37275,0.00015,27.06647]
[1779248792445,34.25,76661.45,13.0,0.37276,0.00015,27.06661]
[1779248797672,34.25,76661.03,13.0,0.37269,0.00015,27.06186]
[1779248797773,34.25,76661.03,13.0,0.3727,0.00015,27.06207]
[1779248804088,34.25,76660.83,13.0,0.37265,0.00015,27.06097]
[1779248808186,34.24,76661.3,13.0,0.37271,0.00015,27.06259]
[1779248808389,34.24,76661.3,13.0,0.37271,0.00015,27.06259]
[1779248808454,34.24,76661.3,13.0,0.37271,0.00015,27.06259]
[1779248809328,34.24,76661.3,13.0,0.3727,0.00015,27.06227]
[1779248814891,34.24,76665.51,13.0,0.37333,0.00015,27.07831]
[1779248818589,34.23,76665.95,13.0,0.37339,0.00015,27.07977]
[1779248818717,34.23,76665.95,13.0,0.37339,0.00015,27.07977]
[1779248818919,34.23,76668.91,13.0,0.37384,0.00015,27.09128]
[1779248820520,34.23,76668.91,13.0,0.37384,0.00015,27.09128]
[1779248831089,34.23,76670.89,13.0,0.37416,0.00015,27.09929]
[1779248839069,34.24,76671.03,13.0,0.37419,0.00015,27.10011]
[1779248844104,34.24,76678.57,13.0,0.37536,0.00015,27.12954]
[1779248850146,34.24,76679.49,13.0,0.37551,0.00015,27.13312]
[1779248861223,34.24,76679.38,13.0,0.37548,0.00015,27.12944]
[1779248866258,34.24,76679.76,13.0,0.37554,0.00015,27.13093]
[1779248871593,34.24,76681.68,13.0,0.37584,0.00015,27.13837]
[1779248877350,34.24,76680.27,13.0,0.37562,0.00015,27.13294]
[1779248884400,34.24,76679.85,13.0,0.37555,0.00015,27.13135]
[1779248890443,34.24,76679.68,13.0,0.37553,0.00015,27.13074]
[1779248897492,34.24,76680.09,13.0,0.3756,0.00015,27.13238]
[1779248902526,34.24,76680.12,13.0,0.3756,0.00015,27.13255]
[1779248907562,34.24,76681.37,13.0,0.3758,0.00015,27.13742]
[1779248910506,34.24,76681.61,13.0,0.37584,0.00015,27.13836]
[1779248915618,34.24,76689.44,13.0,0.37703,0.00016,27.16514]
[1779248917956,34.24,76689.19,13.0,0.37699,0.00016,27.16416]
[1779248924681,34.24,76681.92,13.0,0.37587,0.00015,27.13621]
[1779248930728,34.24,76681.54,13.0,0.37581,0.00015,27.13477]
[1779248932346,34.24,76681.54,13.0,0.37581,0.00015,27.13477]
[1779248933364,34.24,76680.9,13.0,0.37571,0.00015,27.13232]
[1779248933431,34.24,76680.9,13.0,0.37571,0.00015,27.13232]
[1779248933436,34.24,76666.51,13.0,0.37349,0.00015,27.07635]
[1779248938785,34.24,76659.82,13.0,0.37244,0.00015,27.04967]
[1779248941838,34.24,76659.87,13.0,0.37244,0.00015,27.04974]
[1779248942548,34.24,76659.87,13.0,0.37244,0.00015,27.04974]
[1779248943227,34.24,76657.58,13.0,0.37208,0.00015,27.04055]
[1779248943594,34.24,76657.58,13.0,0.37208,0.00015,27.04055]
[1779248951876,34.23,76654.03,13.0,0.37151,0.00015,27.02598]
[1779248954626,34.23,76654.58,13.0,0.37159,0.00015,27.02811]
[1779248961945,34.23,76654.37,13.0,0.37154,0.00015,27.02681]
[1779248963943,34.23,76654.29,13.0,0.37152,0.00015,27.02644]
[1779248964842,34.22,76654.24,13.0,0.37152,0.00015,27.02619]
[1779248970008,34.22,76653.9,13.0,0.37145,0.00015,27.02455]
[1779248971409,34.22,76653.9,13.0,0.37145,0.00015,27.02455]
[1779248974452,34.22,76653.9,13.0,0.37143,0.00015,27.02115]
[1779248974453,34.22,76653.9,13.0,0.37143,0.00015,27.02115]
[1779248975362,34.22,76653.14,13.0,0.37131,0.00015,27.01798]
[1779248979799,34.22,76650.43,13.0,0.37088,0.00015,27.00706]
[1779248979809,34.22,76650.43,13.0,0.37088,0.00015,27.00706]
[1779248980624,34.22,76650.43,13.0,0.37088,0.00015,27.00706]
[1779248986115,34.21,76659.62,13.0,0.37229,0.00015,27.04319]
[1779248991150,34.21,76659.43,13.0,0.37225,0.00015,27.04213]
[1779248998200,34.21,76658.27,13.0,0.37205,0.00015,27.03712]
[1779248999151,34.21,76658.27,13.0,0.37205,0.00015,27.03712]
[1779249005283,34.2,76657.79,13.0,0.37196,0.00015,27.03488]
[1779249006903,34.2,76650.59,13.0,0.37084,0.00015,27.00608]
[1779249017333,34.2,76652.91,13.0,0.37118,0.00015,27.01492]
[1779249018512,34.2,76652.91,13.0,0.37118,0.00015,27.01492]
[1779249018537,34.2,76652.91,13.0,0.37118,0.00015,27.01492]
[1779249020355,34.19,76644.8,13.0,0.36992,0.00015,26.98236]
[1779249025622,34.19,76644.35,13.0,0.36985,0.00015,26.98048]
[1779249027571,34.19,76644.65,13.0,0.36989,0.00015,26.98165]
[1779249029726,34.19,76645.19,13.0,0.36998,0.00015,26.98378]
[1779249034225,34.19,76646.47,13.0,0.37016,0.00015,26.98552]
[1779249043516,34.19,76652.28,13.0,0.37104,0.00015,27.00843]
[1779249044856,34.19,76652.28,13.0,0.37104,0.00015,27.00843]
[1779249050565,34.19,76652.12,13.0,0.371,0.00015,27.00755]
[1779249055600,34.18,76652.2,13.0,0.37101,0.00015,27.0077]
[1779249059971,34.18,76652.63,13.0,0.37107,0.00015,27.00929]
[1779249061895,34.18,76653.09,13.0,0.37114,0.00015,27.01106]
[1779249063905,34.18,76653.28,13.0,0.37117,0.00015,27.01178]
[1779249064396,34.18,76653.28,13.0,0.37117,0.00015,27.01178]
[1779249070706,34.18,76653.32,13.0,0.37116,0.00015,27.01165]
[1779249072169,34.18,76653.32,13.0,0.37116,0.00015,27.01165]
[1779249073585,34.18,76656.52,13.0,0.37165,0.00015,27.02432]
[1779249078205,34.18,76660.85,13.0,0.37231,0.00015,27.04123]
[1779249080423,34.17,76661.22,13.0,0.37237,0.00015,27.04264]
[1779249080651,34.17,76661.22,13.0,0.37237,0.00015,27.04264]
[1779249080870,34.17,76662.46,13.0,0.37255,0.00015,27.04743]
[1779249081472,34.17,76662.46,13.0,0.37255,0.00015,27.04743]
[1779249081940,34.17,76669.1,13.0,0.37358,0.00016,27.07353]
[1779249082132,34.17,76669.1,13.0,0.37358,0.00016,27.07353]
[1779249083101,34.17,76671.97,13.0,0.37402,0.00016,27.0847]
[1779249083628,34.17,76671.97,13.0,0.37402,0.00016,27.0847]
[1779249083797,34.17,76672.15,13.0,0.37405,0.00016,27.08532]
[1779249085121,34.17,76672.17,13.0,0.37405,0.00016,27.08544]
[1779249090079,34.17,76673.84,13.0,0.37432,0.00016,27.09217]
[1779249091164,34.17,76673.84,13.0,0.37432,0.00016,27.09217]
[1779249091589,34.17,76673.84,13.0,0.37432,0.00016,27.09217]
[1779249091704,34.17,76673.84,13.0,0.37432,0.00016,27.09217]
[1779249093010,34.17,76673.91,13.0,0.37431,0.00016,27.08896]
[1779249094745,34.17,76673.86,13.0,0.3743,0.00016,27.0888]
[1779249103937,34.18,76673.47,13.0,0.37426,0.00016,27.08768]
[1779249108972,34.18,76673.18,13.0,0.37422,0.00016,27.08673]
[1779249112585,34.18,76667.98,13.0,0.37342,0.00016,27.06643]
[1779249117595,34.18,76668.02,13.0,0.37344,0.00016,27.06685]
[1779249117696,34.18,76668.02,13.0,0.37344,0.00015,27.06696]
[1779249118179,34.18,76668.02,13.0,0.37344,0.00015,27.06696]
[1779249119792,34.18,76667.95,13.0,0.37343,0.00015,27.06668]
[1779249122558,34.18,76667.25,13.0,0.37331,0.00015,27.06371]
[1779249129178,34.18,76667.24,13.0,0.3733,0.00016,27.06332]
[1779249130978,34.17,76663.97,13.0,0.37278,0.00015,27.05016]
[1779249135350,34.17,76657.79,13.0,0.37181,0.00015,27.02549]
[1779249140825,34.17,76658.33,13.0,0.37188,0.00015,27.02741]
[1779249142132,34.17,76658.28,13.0,0.37187,0.00015,27.02713]
[1779249143210,34.17,76658.28,13.0,0.37187,0.00015,27.02708]
[1779249145831,34.17,76658.69,13.0,0.37193,0.00015,27.02862]
[1779249147680,34.17,76658.59,13.0,0.37191,0.00015,27.02814]
[1779249148775,34.17,76658.59,13.0,0.37191,0.00015,27.02805]
[1779249153779,34.16,76658.65,13.0,0.37189,0.00015,27.02481]
[1779249154619,34.16,76658.7,13.0,0.3719,0.00015,27.02492]
[1779249160218,34.16,76658.96,13.0,0.37193,0.00015,27.02578]
[1779249165365,34.16,76658.55,13.0,0.37186,0.00015,27.02385]
[1779249168261,34.16,76658.29,13.0,0.37181,0.00015,27.02278]
[1779249169736,34.16,76658.15,13.0,0.37179,0.00015,27.0221]
[1779249172132,34.15,76658.19,13.0,0.37179,0.00015,27.02218]
[1779249177449,34.15,76658.38,13.0,0.37181,0.00015,27.02267]
[1779249182483,34.15,76659.01,13.0,0.3719,0.00015,27.02498]
[1779249185178,34.15,76658.43,13.0,0.3718,0.00015,27.02259]
[1779249187717,34.15,76651.96,13.0,0.3708,0.00015,26.99673]
[1779249189594,34.15,76653.34,13.0,0.37101,0.00015,27.0022]
[1779249190553,34.15,76654.4,13.0,0.37117,0.00015,27.00641]
[1779249190565,34.15,76654.4,13.0,0.37117,0.00015,27.00641]
[1779249196582,34.14,76660.02,13.0,0.37203,0.00016,27.0285]
[1779249201616,34.14,76660.88,13.0,0.37216,0.00016,27.03169]
[1779249207658,34.14,76659.71,13.0,0.37196,0.00016,27.02677]
[1779249209071,34.14,76659.58,13.0,0.37194,0.00016,27.02621]
[1779249214708,34.14,76659.8,13.0,0.37195,0.00016,27.02354]
[1779249219743,34.13,76660.26,13.0,0.37201,0.00016,27.02516]
[1779249224778,34.13,76659.81,13.0,0.37193,0.00016,27.02317]
[1779249229812,34.13,76659.83,13.0,0.37193,0.00016,27.02305]
[1779249231162,34.13,76659.87,13.0,0.37193,0.00016,27.02316]
[1779249231278,34.13,76659.87,13.0,0.37193,0.00016,27.02316]
[1779249240889,34.12,76659.94,13.0,0.37193,0.00016,27.02303]
[1779249245925,34.12,76659.81,13.0,0.3719,0.00016,27.02231]
[1779249249065,34.12,76659.87,13.0,0.3719,0.00016,27.02246]
[1779249257002,34.12,76659.71,13.0,0.37186,0.00016,27.02145]
[1779249264054,34.11,76659.86,13.0,0.37187,0.00016,27.02176]
[1779249269090,34.11,76659.44,13.0,0.3718,0.00016,27.01989]
[1779249271097,34.11,76659.45,13.0,0.3718,0.00016,27.01989]
[1779249273703,34.11,76659.45,13.0,0.37178,0.00016,27.01654]
[1779249273739,34.11,76659.45,13.0,0.37178,0.00016,27.01654]
[1779249275682,34.11,76659.27,13.0,0.37175,0.00016,27.01571]
[1779249277841,34.11,76658.66,13.0,0.37165,0.00016,27.01321]
[1779249286211,34.11,76659.1,13.0,0.3717,0.00016,27.01459]
[1779249288786,34.11,76659.14,13.0,0.37171,0.00016,27.01471]
[1779249294268,34.1,76658.42,13.0,0.37159,0.00016,27.01158]
[1779249298190,34.1,76658.13,13.0,0.37154,0.00016,27.01032]
[1779249298721,34.1,76658.13,13.0,0.37154,0.00016,27.01032]
[1779249298912,34.1,76658.13,13.0,0.37154,0.00016,27.01032]
[1779249301532,34.1,76654.86,13.0,0.37102,0.00016,26.99717]
[1779249302172,34.1,76654.94,13.0,0.37103,0.00016,26.99743]
[1779249303675,34.1,76656.43,13.0,0.37127,0.00016,27.00339]
[1779249310386,34.1,76656.43,13.0,0.37126,0.00016,27.00315]
[1779249315083,34.1,76656.42,13.0,0.37125,0.00016,27.00302]
[1779249319835,34.09,76656.21,13.0,0.37121,0.00016,27.00203]
[1779249320789,34.09,76656.17,13.0,0.3712,0.00016,27.00182]
[1779249321716,34.09,76655.23,13.0,0.37106,0.00016,26.99803]
[1779249322362,34.09,76655.11,13.0,0.37104,0.00016,26.99753]
[1779249325862,34.09,76655.24,13.0,0.37105,0.00016,26.998]
[1779249328053,34.09,76655.07,13.0,0.37103,0.00016,26.99727]
[1779249333548,34.09,76655.58,13.0,0.37108,0.00016,26.99584]
[1779249341776,34.09,76655.58,13.0,0.37108,0.00016,26.99574]
[1779249345195,34.09,76656.22,13.0,0.37117,0.00016,26.99816]
[1779249348741,34.09,76659.79,13.0,0.37172,0.00016,27.01232]
[1779249355703,34.08,76660.37,13.0,0.3718,0.00016,27.01436]
[1779249359618,34.08,76661.27,13.0,0.37194,0.00016,27.01787]
[1779249359630,34.08,76661.27,13.0,0.37194,0.00016,27.01787]
[1779249359675,34.08,76661.27,13.0,0.37194,0.00016,27.01787]
[1779249360328,34.08,76664.55,13.0,0.37244,0.00016,27.03082]
[1779249366780,34.08,76671.75,13.0,0.37355,0.00016,27.05884]
[1779249371815,34.07,76671.53,13.0,0.3735,0.00016,27.05767]
[1779249376850,34.07,76670.38,13.0,0.37331,0.00016,27.05284]
[1779249381884,34.07,76671.05,13.0,0.3734,0.00016,27.0552]
[1779249382856,34.07,76671.05,13.0,0.3734,0.00016,27.0552]
[1779249387926,34.06,76670.64,13.0,0.37332,0.00016,27.05326]
[1779249391859,34.06,76671.46,13.0,0.37344,0.00016,27.05634]
[1779249391973,34.06,76671.46,13.0,0.37344,0.00016,27.05634]
[1779249393913,34.06,76672.21,13.0,0.37354,0.00016,27.05589]
[1779249395866,34.06,76671.61,13.0,0.37344,0.00016,27.05342]
[1779249395873,34.06,76671.61,13.0,0.37344,0.00016,27.05342]
[1779249395984,34.06,76673.9,13.0,0.3738,0.00016,27.06238]
[1779249398873,34.06,76674.8,13.0,0.37394,0.00016,27.06605]
[1779249406056,34.07,76675.24,13.0,0.37403,0.00016,27.06831]
[1779249411092,34.07,76674.53,13.0,0.37394,0.00016,27.06583]
[1779249416127,34.07,76674.5,13.0,0.37395,0.00016,27.06604]
[1779249421162,34.08,76675.33,13.0,0.37409,0.00016,27.06962]
[1779249424295,34.08,76679.26,13.0,0.37471,0.00016,27.08518]
[1779249424699,34.08,76679.26,13.0,0.37471,0.00016,27.08518]
[1779249424973,34.08,76679.26,13.0,0.37471,0.00016,27.08518]
[1779249425751,34.08,76679.74,13.0,0.37479,0.00016,27.08711]
[1779249426044,34.08,76679.74,13.0,0.37479,0.00016,27.08711]
[1779249426969,34.08,76679.74,13.0,0.37479,0.00016,27.08716]
[1779249427009,34.08,76679.74,13.0,0.37479,0.00016,27.08716]
[1779249428212,34.08,76687.23,13.0,0.37596,0.00016,27.11638]
[1779249431473,34.08,76687.24,13.0,0.37596,0.00016,27.11647]
[1779249432169,34.08,76687.24,13.0,0.37596,0.00016,27.11647]
[1779249437607,34.08,76688.32,13.0,0.37614,0.00016,27.1208]
[1779249443060,34.09,76690.05,13.0,0.37641,0.00016,27.12758]
[1779249448536,34.09,76692.07,13.0,0.37673,0.00016,27.13545]
[1779249452328,34.09,76692.15,13.0,0.37673,0.00016,27.13249]
[1779249457420,34.09,76681.69,13.0,0.37511,0.00016,27.09214]
[1779249458763,34.09,76681.69,13.0,0.37511,0.00016,27.09214]
[1779249458876,34.09,76681.69,13.0,0.37511,0.00016,27.09214]
[1779249464093,34.09,76677.75,13.0,0.3745,0.00016,27.07699]
[1779249465047,34.09,76678.03,13.0,0.37455,0.00016,27.07819]
[1779249470511,34.1,76677.03,13.0,0.37441,0.00016,27.07459]
[1779249475546,34.1,76676.97,13.0,0.37441,0.00016,27.07464]
[1779249481589,34.1,76677.09,13.0,0.37445,0.00016,27.07544]
[1779249485741,34.1,76676.48,13.0,0.37436,0.00016,27.07323]
[1779249486103,34.1,76676.48,13.0,0.37436,0.00016,27.07323]
[1779249491660,34.11,76672.62,13.0,0.37378,0.00016,27.05853]
[1779249496695,34.11,76672.66,13.0,0.3738,0.00016,27.05903]
[1779249501730,34.12,76674.2,13.0,0.37405,0.00016,27.06546]
[1779249506765,34.12,76673.33,13.0,0.37393,0.00016,27.06236]
[1779249511800,34.12,76673.75,13.0,0.374,0.00016,27.06101]
[1779249516835,34.13,76674.64,13.0,0.37415,0.00016,27.06481]
[1779249521871,34.13,76674.33,13.0,0.37411,0.00016,27.06389]
[1779249523552,34.13,76674.33,13.0,0.37411,0.00016,27.06389]
[1779249523654,34.13,76674.33,13.0,0.37412,0.00016,27.06395]
[1779249525621,34.13,76673.95,13.0,0.37405,0.00016,27.06233]
[1779249525899,34.13,76674.59,13.0,0.37415,0.00016,27.06477]
[1779249527578,34.13,76674.58,13.0,0.37415,0.00016,27.06479]
[1779249527913,34.13,76674.43,13.0,0.37412,0.00016,27.06413]
[1779249533955,34.13,76674.54,13.0,0.37412,0.00016,27.06415]
[1779249534466,34.13,76674.54,13.0,0.37412,0.00016,27.06415]
[1779249534490,34.13,76674.54,13.0,0.37412,0.00016,27.06415]
[1779249537345,34.12,76679.11,13.0,0.37482,0.00016,27.08179]
[1779249539264,34.12,76678.89,13.0,0.37478,0.00016,27.08086]
[1779249540012,34.12,76678.95,13.0,0.37479,0.00016,27.08101]
[1779249540118,34.12,76678.95,13.0,0.37479,0.00016,27.08094]
[1779249541401,34.12,76678.99,13.0,0.3748,0.00016,27.08114]
[1779249541437,34.12,76678.99,13.0,0.3748,0.00016,27.08114]
[1779249541447,34.12,76678.99,13.0,0.3748,0.00016,27.08114]
[1779249542011,34.12,76672.01,13.0,0.37371,0.00016,27.05374]
[1779249542485,34.12,76672.01,13.0,0.37371,0.00016,27.05374]
[1779249542539,34.12,76672.01,13.0,0.37371,0.00016,27.05374]
[1779249545545,34.12,76662.23,13.0,0.37218,0.00016,27.01497]
[1779249547407,34.12,76659.54,13.0,0.37176,0.00016,27.00421]
[1779249547460,34.12,76659.54,13.0,0.37176,0.00016,27.00421]
[1779249548653,34.12,76652.22,13.0,0.37062,0.00016,26.97495]
[1779249548949,34.12,76652.22,13.0,0.37062,0.00016,26.97495]
[1779249552742,34.12,76648.4,13.0,0.37003,0.00016,26.95958]
[1779249557886,34.12,76648.47,13.0,0.37004,0.00016,26.95986]
[1779249563158,34.12,76650.04,13.0,0.37028,0.00016,26.96614]
[1779249568192,34.12,76650.26,13.0,0.37031,0.00016,26.96699]
[1779249573228,34.12,76650.96,13.0,0.37041,0.00016,26.96645]
[1779249578263,34.12,76648.63,13.0,0.37004,0.00016,26.95705]
[1779249583298,34.11,76648.78,13.0,0.37007,0.00016,26.95763]
[1779249589340,34.11,76648.9,13.0,0.37008,0.00016,26.95809]
[1779249594376,34.11,76648.72,13.0,0.37005,0.00016,26.95733]
[1779249600242,34.11,76649.15,13.0,0.37012,0.00016,26.95906]
[1779249601426,34.11,76657.27,13.0,0.37138,0.00016,26.99153]
[1779249606282,34.11,76658.83,13.0,0.37162,0.00016,26.99766]
[1779249606301,34.11,76658.83,13.0,0.37162,0.00016,26.99766]
[1779249606323,34.11,76658.83,13.0,0.37162,0.00016,26.99766]
[1779249606330,34.11,76658.83,13.0,0.37162,0.00016,26.99766]
[1779249607468,34.11,76670.49,13.0,0.37342,0.00016,27.04372]
[1779249611743,34.11,76675.22,13.0,0.37415,0.00016,27.06209]
[1779249611910,34.11,76675.22,13.0,0.37415,0.00016,27.06209]
[1779249612294,34.11,76675.22,13.0,0.37415,0.00016,27.06209]
[1779249612345,34.11,76676.7,13.0,0.37437,0.00016,27.06774]
[1779249612502,34.11,76685.72,13.0,0.37578,0.00016,27.10286]
[1779249616620,34.11,76689.42,13.0,0.37636,0.00016,27.11724]
[1779249616694,34.11,76689.42,13.0,0.37636,0.00016,27.11724]
[1779249618211,34.11,76690.95,13.0,0.3766,0.00016,27.12316]
[1779249623583,34.11,76695.38,13.0,0.37729,0.00016,27.14021]
[1779249626515,34.11,76696.08,13.0,0.3774,0.00016,27.14289]
[1779249630101,34.11,76695.26,13.0,0.37727,0.00016,27.13974]
[1779249630119,34.11,76695.26,13.0,0.37727,0.00016,27.13974]
[1779249630400,34.11,76695.26,13.0,0.37727,0.00016,27.13974]
[1779249630632,34.11,76704.89,13.0,0.37877,0.00016,27.17649]
[1779249632089,34.11,76704.89,13.0,0.37877,0.00016,27.17649]
[1779249637681,34.12,76708.64,13.0,0.37937,0.00016,27.188]
[1779249641201,34.12,76710.69,13.0,0.3797,0.00016,27.1959]
[1779249646744,34.12,76709.3,13.0,0.3795,0.00016,27.19117]
[1779249651779,34.13,76711.66,13.0,0.37989,0.00016,27.20044]
[1779249653128,34.13,76711.66,13.0,0.37989,0.00016,27.20044]
[1779249653168,34.13,76711.66,13.0,0.37989,0.00016,27.20044]
[1779249653178,34.13,76711.66,13.0,0.37989,0.00016,27.20044]
[1779249653194,34.13,76711.66,13.0,0.37989,0.00016,27.20044]
[1779249653663,34.13,76711.49,13.0,0.37987,0.00016,27.19994]
[1779249653690,34.13,76711.49,13.0,0.37987,0.00016,27.19994]
[1779249653795,34.13,76721.34,13.0,0.38141,0.00016,27.23683]
[1779249657571,34.13,76726.54,13.0,0.38223,0.00016,27.25629]
[1779249659840,34.13,76726.18,13.0,0.38217,0.00016,27.25502]
[1779249665881,34.14,76729.88,13.0,0.38276,0.00016,27.26889]
[1779249670916,34.14,76731.9,13.0,0.38308,0.00016,27.27644]
[1779249675952,34.14,76732.4,13.0,0.38317,0.00016,27.2784]
[1779249681995,34.14,76732.38,13.0,0.38317,0.00016,27.27845]
[1779249685317,34.14,76731.15,13.0,0.38298,0.00016,27.27396]
[1779249685487,34.14,76730.48,13.0,0.38287,0.00016,27.27152]
[1779249690984,34.14,76723.73,13.0,0.38183,0.00016,27.24672]
[1779249696093,34.15,76722.39,13.0,0.38162,0.00016,27.23872]
[1779249700525,34.15,76722.26,13.0,0.3816,0.00016,27.23842]
[1779249704913,34.15,76720.74,13.0,0.38138,0.00016,27.23296]
[1779249708924,34.15,76718.91,13.0,0.3811,0.00016,27.22636]
[1779249714219,34.16,76717.23,13.0,0.38085,0.00016,27.22044]
[1779249719254,34.16,76712.43,13.0,0.38012,0.00016,27.20281]
[1779249724289,34.17,76711.86,13.0,0.38005,0.00016,27.20104]
[1779249727384,34.17,76712.18,13.0,0.3801,0.00016,27.20231]
[1779249730328,34.17,76712.19,13.0,0.38011,0.00016,27.20257]
[1779249735366,34.18,76711.93,13.0,0.3801,0.00016,27.20211]
[1779249742415,34.18,76712.23,13.0,0.38017,0.00016,27.20376]
[1779249747451,34.19,76711.2,13.0,0.38003,0.00016,27.20027]
[1779249750472,34.19,76718.82,13.0,0.38122,0.00016,27.22899]
[1779249751345,34.19,76718.82,13.0,0.38122,0.00016,27.22899]
[1779249751539,34.19,76720.23,13.0,0.38143,0.00016,27.231]
[1779249757522,34.19,76727.58,13.0,0.38259,0.00016,27.25849]
[1779249757899,34.19,76727.58,13.0,0.38259,0.00016,27.25849]
[1779249763564,34.2,76734.31,13.0,0.38365,0.00016,27.28334]
[1779249768599,34.2,76734.89,13.0,0.38374,0.00016,27.28554]
[1779249769885,34.2,76734.89,13.0,0.38374,0.00016,27.28554]
[1779249772472,34.2,76734.8,13.0,0.38373,0.00016,27.28524]
[1779249772545,34.2,76734.8,13.0,0.38373,0.00016,27.28524]
[1779249773285,34.2,76734.6,13.0,0.3837,0.00016,27.28452]
[1779249773527,34.2,76734.6,13.0,0.3837,0.00016,27.28452]
[1779249779676,34.2,76727.76,13.0,0.38264,0.00016,27.2596]
[1779249783668,34.2,76726.27,13.0,0.38241,0.00016,27.2542]
[1779249786172,34.2,76721.37,13.0,0.38165,0.00016,27.23614]
[1779249787255,34.2,76720.64,13.0,0.38154,0.00016,27.23352]
[1779249788144,34.2,76720.61,13.0,0.38154,0.00016,27.23345]
[1779249791652,34.21,76716.1,13.0,0.38084,0.00016,27.21682]
[1779249796795,34.21,76716.75,13.0,0.38096,0.00016,27.21958]
[1779249801830,34.21,76716.91,13.0,0.381,0.00016,27.22045]
[1779249803295,34.21,76716.91,13.0,0.381,0.00016,27.22045]
[1779249804649,34.21,76715.49,13.0,0.38078,0.00016,27.21527]
[1779249804911,34.21,76715.49,13.0,0.38078,0.00016,27.21527]
[1779249804992,34.22,76711.01,13.0,0.38009,0.00016,27.19856]
[1779249810893,34.22,76710.5,13.0,0.38002,0.00016,27.19689]
[1779249814968,34.22,76711.22,13.0,0.38012,0.00016,27.19639]
[1779249817912,34.22,76710.38,13.0,0.37999,0.00016,27.19333]
[1779249822985,34.22,76708.29,13.0,0.37968,0.00016,27.18568]
[1779249828020,34.23,76708.22,13.0,0.37968,0.00016,27.1856]
[1779249830963,34.23,76708.2,13.0,0.37967,0.00016,27.18557]
[1779249833436,34.23,76702.82,13.0,0.37884,0.00016,27.16539]
[1779249833441,34.23,76702.82,13.0,0.37884,0.00016,27.16539]
[1779249833487,34.23,76702.82,13.0,0.37884,0.00016,27.16539]
[1779249834328,34.23,76702.73,13.0,0.37883,0.00016,27.16514]
[1779249838089,34.23,76687.95,13.0,0.37654,0.00016,27.10881]
[1779249843125,34.23,76686.86,13.0,0.37637,0.00016,27.10467]
[1779249847998,34.23,76687.05,13.0,0.3764,0.00016,27.10545]
[1779249853196,34.23,76686.81,13.0,0.37637,0.00016,27.1046]
[1779249858231,34.23,76689.23,13.0,0.37674,0.00016,27.11395]
[1779249863266,34.23,76689.12,13.0,0.37673,0.00016,27.11354]
[1779249867260,34.23,76694.25,13.0,0.37752,0.00016,27.13317]
[1779249872534,34.23,76695.31,13.0,0.37767,0.00016,27.13385]
[1779249878371,34.23,76699.13,13.0,0.37827,0.00016,27.14847]
[1779249880569,34.23,76699.89,13.0,0.37839,0.00016,27.15136]
[1779249890666,34.23,76706.19,13.0,0.37938,0.00016,27.17533]
[1779249895520,34.23,76707.06,13.0,0.37951,0.00016,27.17864]
[1779249900557,34.24,76710.1,13.0,0.37999,0.00016,27.19024]
[1779249901176,34.24,76713.15,13.0,0.38047,0.00016,27.2017]
[1779249902502,34.24,76716.77,13.0,0.38104,0.00016,27.21524]
[1779249904444,34.24,76720.97,13.0,0.38169,0.00016,27.23088]
[1779249909588,34.24,76719.82,13.0,0.38152,0.00016,27.22668]
[1779249912311,34.24,76719.67,13.0,0.38149,0.00016,27.22615]
[1779249917644,34.24,76712.22,13.0,0.38034,0.00016,27.19849]
[1779249922678,34.24,76716.42,13.0,0.381,0.00016,27.2143]
[1779249927714,34.24,76717.7,13.0,0.3812,0.00016,27.21916]
[1779249929100,34.24,76717.7,13.0,0.3812,0.00016,27.21916]
[1779249929127,34.24,76717.7,13.0,0.3812,0.00016,27.21916]
[1779249929152,34.24,76717.7,13.0,0.3812,0.00016,27.21916]
[1779249936554,34.24,76722.6,13.0,0.38195,0.00016,27.2341]
[1779249936648,34.24,76722.6,13.0,0.38195,0.00016,27.2341]
[1779249936726,34.24,76722.96,13.0,0.38201,0.00016,27.23544]
[1779249938624,34.24,76722.93,13.0,0.38201,0.00016,27.23533]
[1779249945679,34.24,76730.88,13.0,0.38324,0.00016,27.26454]
[1779249945840,34.24,76733.88,13.0,0.38371,0.00016,27.27549]
[1779249948450,34.24,76734.5,13.0,0.38381,0.00016,27.27775]
[1779249953896,34.24,76734.54,13.0,0.38381,0.00016,27.27787]
[1779249955100,34.24,76734.54,13.0,0.38381,0.00016,27.27787]
[1779249960945,34.24,76732.99,13.0,0.38357,0.00016,27.27218]
[1779249965979,34.24,76733.27,13.0,0.38361,0.00016,27.2732]
[1779249971015,34.24,76731.22,13.0,0.38329,0.00016,27.26569]
[1779249976051,34.24,76724.44,13.0,0.38224,0.00016,27.2408]
[1779249977302,34.24,76724.44,13.0,0.38224,0.00016,27.2408]
[1779249983100,34.24,76723.78,13.0,0.38214,0.00016,27.23852]
[1779249984537,34.24,76723.78,13.0,0.38214,0.00016,27.23852]
[1779249990149,34.25,76725.73,13.0,0.38245,0.00016,27.24585]
[1779249996192,34.25,76725.54,13.0,0.38241,0.00016,27.24199]
[1779250001230,34.25,76725.87,13.0,0.38247,0.00016,27.24332]
[1779250006271,34.25,76726.74,13.0,0.38261,0.00016,27.24664]
[1779250011308,34.25,76728.82,13.0,0.38294,0.00016,27.25436]
[1779250015465,34.25,76726.37,13.0,0.38256,0.00016,27.2454]
[1779250017420,34.25,76726.84,13.0,0.38264,0.00016,27.24717]
[1779250021621,34.25,76726.04,13.0,0.38251,0.00016,27.24432]
[1779250027419,34.26,76726.51,13.0,0.3826,0.00016,27.24621]
[1779250032455,34.26,76728.07,13.0,0.38284,0.00016,27.25206]
[1779250037490,34.26,76727.34,13.0,0.38273,0.00016,27.24945]
[1779250042525,34.26,76727.15,13.0,0.38271,0.00016,27.24885]
[1779250045472,34.26,76726.79,13.0,0.38265,0.00016,27.24757]
[1779250048080,34.26,76720.43,13.0,0.38167,0.00016,27.22417]
[1779250048567,34.26,76720.49,13.0,0.38168,0.00016,27.22439]
[1779250053602,34.26,76720.2,13.0,0.38162,0.00016,27.22003]
[1779250056324,34.26,76717.51,13.0,0.3812,0.00016,27.21005]
[1779250056327,34.26,76717.51,13.0,0.3812,0.00016,27.21005]
[1779250056623,34.26,76717.89,13.0,0.38126,0.00016,27.21147]
[1779250061658,34.26,76718.38,13.0,0.38135,0.00016,27.21353]
[1779250062809,34.26,76718.38,13.0,0.38135,0.00016,27.21353]
[1779250072737,34.27,76711.95,13.0,0.38037,0.00016,27.19021]
[1779250077772,34.28,76711.97,13.0,0.38039,0.00016,27.19057]
[1779250078144,34.28,76711.97,13.0,0.38039,0.00016,27.19057]
[1779250080595,34.28,76711.77,13.0,0.38036,0.00016,27.18993]
[1779250080653,34.28,76711.77,13.0,0.38036,0.00016,27.18993]
[1779250080660,34.28,76711.77,13.0,0.38036,0.00016,27.18993]
[1779250080661,34.28,76711.77,13.0,0.38036,0.00016,27.18993]
[1779250080793,34.28,76710.27,13.0,0.38013,0.00016,27.18438]
[1779250085828,34.27,76709.11,13.0,0.37994,0.00016,27.17978]
[1779250086062,34.27,76709.11,13.0,0.37994,0.00016,27.17978]
[1779250086066,34.27,76709.11,13.0,0.37994,0.00016,27.17978]
[1779250086182,34.27,76709.11,13.0,0.37994,0.00016,27.17978]
[1779250091803,34.27,76707.96,13.0,0.37975,0.00016,27.17522]
[1779250100937,34.27,76713.0,13.0,0.38051,0.00016,27.19363]
[1779250102851,34.27,76713.07,13.0,0.38052,0.00016,27.19384]
[1779250106975,34.26,76705.67,13.0,0.37936,0.00016,27.16578]
[1779250112200,34.26,76706.31,13.0,0.37943,0.00016,27.16474]
[1779250119066,34.26,76705.37,13.0,0.37927,0.00016,27.16088]
[1779250124285,34.25,76710.37,13.0,0.38004,0.00016,27.17951]
[1779250124286,34.25,76710.37,13.0,0.38004,0.00016,27.17951]
[1779250130506,34.25,76714.41,13.0,0.38066,0.00016,27.19428]
[1779250130510,34.25,76714.41,13.0,0.38066,0.00016,27.19428]
[1779250130511,34.25,76715.38,13.0,0.3808,0.00016,27.19778]
[1779250134497,34.25,76718.19,13.0,0.38125,0.00016,27.20834]
[1779250140812,34.25,76714.79,13.0,0.38073,0.00016,27.19596]
[1779250142742,34.25,76714.61,13.0,0.38071,0.00016,27.19539]
[1779250149279,34.26,76714.27,13.0,0.38067,0.00016,27.19451]
[1779250154314,34.26,76713.98,13.0,0.38064,0.00016,27.19365]
[1779250159350,34.26,76716.42,13.0,0.38103,0.00016,27.20295]
[1779250167409,34.27,76715.36,13.0,0.38087,0.00016,27.1993]
[1779250172444,34.27,76714.84,13.0,0.38079,0.00016,27.19426]
[1779250177479,34.27,76715.27,13.0,0.38087,0.00016,27.19611]
[1779250183521,34.28,76713.06,13.0,0.38053,0.00016,27.18811]
[1779250188556,34.28,76712.62,13.0,0.38047,0.00016,27.18668]
[1779250193363,34.28,76714.56,13.0,0.38078,0.00016,27.19408]
[1779250199633,34.28,76717.93,13.0,0.38132,0.00016,27.20683]
[1779250200546,34.28,76717.93,13.0,0.38132,0.00016,27.20683]
[1779250205676,34.29,76717.93,13.0,0.38133,0.00016,27.20698]
[1779250211079,34.29,76718.01,13.0,0.38134,0.00016,27.20738]
[1779250216752,34.29,76715.48,13.0,0.38096,0.00016,27.19817]
[1779250220608,34.29,76715.37,13.0,0.38095,0.00016,27.19786]
[1779250220691,34.29,76715.37,13.0,0.38095,0.00016,27.19786]
[1779250220711,34.29,76715.37,13.0,0.38095,0.00016,27.19786]
[1779250220727,34.29,76715.37,13.0,0.38095,0.00016,27.19786]
[1779250220781,34.29,76714.28,13.0,0.38078,0.00016,27.19383]
[1779250221893,34.29,76714.28,13.0,0.38078,0.00016,27.19383]
[1779250221967,34.29,76706.84,13.0,0.37962,0.00016,27.16591]
[1779250226978,34.29,76706.11,13.0,0.37949,0.00016,27.16292]
[1779250232864,34.28,76705.28,13.0,0.37933,0.00016,27.15609]
[1779250237900,34.28,76706.54,13.0,0.37951,0.00016,27.16054]
[1779250242935,34.27,76706.32,13.0,0.37946,0.00016,27.15942]
[1779250247970,34.27,76713.16,13.0,0.38051,0.00016,27.18475]
[1779250253005,34.27,76712.82,13.0,0.38045,0.00016,27.18312]
[1779250259108,34.26,76713.9,13.0,0.3806,0.00016,27.18687]
[1779250265089,34.26,76715.05,13.0,0.38075,0.00016,27.19056]
[1779250271131,34.25,76714.67,13.0,0.38067,0.00016,27.1887]
[1779250276166,34.25,76713.25,13.0,0.38044,0.00016,27.18305]
[1779250281202,34.24,76710.33,13.0,0.37997,0.00016,27.17179]
[1779250286236,34.24,76710.05,13.0,0.37991,0.00016,27.17043]
[1779250291272,34.23,76710.35,13.0,0.37993,0.00016,27.16797]
[1779250296307,34.23,76709.53,13.0,0.37979,0.00016,27.1646]
[1779250299032,34.23,76709.23,13.0,0.37974,0.00016,27.16341]
[1779250301519,34.23,76705.4,13.0,0.37913,0.00016,27.14881]
[1779250307328,34.23,76701.09,13.0,0.37845,0.00016,27.13227]
[1779250312419,34.22,76695.77,13.0,0.37761,0.00016,27.11188]
[1779250316565,34.22,76695.67,13.0,0.3776,0.00016,27.11147]
[1779250323495,34.22,76696.55,13.0,0.37773,0.00016,27.11471]
[1779250325572,34.22,76696.95,13.0,0.37779,0.00016,27.11622]
[1779250337601,34.22,76697.13,13.0,0.37782,0.00016,27.11684]
[1779250344052,34.22,76698.85,13.0,0.37807,0.00016,27.12318]
[1779250349681,34.22,76689.79,13.0,0.37666,0.00016,27.08849]
[1779250354716,34.22,76691.58,13.0,0.37693,0.00016,27.09206]
[1779250359751,34.22,76692.42,13.0,0.37706,0.00016,27.09527]
[1779250364786,34.22,76690.33,13.0,0.37673,0.00016,27.08726]
[1779250371835,34.22,76689.92,13.0,0.37667,0.00016,27.0857]
[1779250376870,34.22,76691.22,13.0,0.37687,0.00016,27.0907]
[1779250381905,34.22,76691.58,13.0,0.37693,0.00016,27.09207]
[1779250386941,34.22,76691.26,13.0,0.37688,0.00016,27.09084]
[1779250392983,34.22,76691.77,13.0,0.37696,0.00016,27.09278]
[1779250397593,34.22,76691.6,13.0,0.37693,0.00016,27.09213]
[1779250399019,34.22,76691.6,13.0,0.37693,0.00016,27.09212]
[1779250404061,34.22,76700.45,13.0,0.3783,0.00016,27.12576]
[1779250410104,34.21,76701.42,13.0,0.37844,0.00016,27.12928]
[1779250410249,34.21,76701.42,13.0,0.37844,0.00016,27.12928]
[1779250413032,34.21,76701.33,13.0,0.37841,0.00016,27.12558]
[1779250415137,34.21,76711.13,13.0,0.37994,0.00016,27.16251]
[1779250423200,34.21,76716.74,13.0,0.38081,0.00016,27.18346]
[1779250427865,34.21,76716.39,13.0,0.38076,0.00016,27.18214]
[1779250428021,34.21,76716.39,13.0,0.38076,0.00016,27.18214]
[1779250428046,34.21,76716.33,13.0,0.38075,0.00016,27.1819]
[1779250430249,34.21,76726.26,13.0,0.3823,0.00016,27.21885]
[1779250431375,34.21,76726.26,13.0,0.3823,0.00016,27.21885]
[1779250432754,34.21,76726.87,13.0,0.3824,0.00016,27.22112]
[1779250434335,34.21,76731.55,13.0,0.38313,0.00016,27.23839]
[1779250434891,34.21,76731.55,13.0,0.38313,0.00016,27.23839]
[1779250434952,34.21,76731.55,13.0,0.38313,0.00016,27.23839]
[1779250435210,34.21,76731.55,13.0,0.38313,0.00016,27.23839]
[1779250435944,34.21,76734.94,13.0,0.38366,0.00016,27.25083]
[1779250437629,34.21,76727.55,13.0,0.38251,0.00016,27.22372]
[1779250446361,34.22,76733.08,13.0,0.38338,0.00016,27.2442]
[1779250448197,34.22,76733.08,13.0,0.38338,0.00016,27.2442]
[1779250448422,34.22,76732.86,13.0,0.38334,0.00016,27.2434]
[1779250454417,34.22,76739.47,13.0,0.38438,0.00016,27.26749]
[1779250459250,34.21,76740.32,13.0,0.38451,0.00016,27.27054]
[1779250464487,34.21,76739.81,13.0,0.38442,0.00016,27.26862]
[1779250470529,34.21,76740.04,13.0,0.38446,0.00016,27.26939]
[1779250471748,34.21,76740.04,13.0,0.38446,0.00016,27.26939]
[1779250476174,34.21,76742.03,13.0,0.38475,0.00016,27.27328]
[1779250483454,34.21,76744.77,13.0,0.38517,0.00016,27.28304]
[1779250483929,34.21,76744.77,13.0,0.38517,0.00016,27.28304]
[1779250489074,34.21,76749.7,13.0,0.38594,0.00016,27.30068]
[1779250489667,34.21,76740.04,13.0,0.38442,0.00016,27.26566]
[1779250490473,34.21,76740.04,13.0,0.38442,0.00016,27.26566]
[1779250490542,34.21,76740.04,13.0,0.38442,0.00016,27.26566]
[1779250495706,34.21,76742.38,13.0,0.38478,0.00016,27.27406]
[1779250500741,34.2,76737.12,13.0,0.38396,0.00016,27.25484]
[1779250505776,34.2,76737.09,13.0,0.38395,0.00016,27.2547]
[1779250510812,34.2,76736.71,13.0,0.38389,0.00016,27.2533]
[1779250516854,34.2,76736.29,13.0,0.38382,0.00016,27.25177]
[1779250521889,34.2,76737.97,13.0,0.38409,0.00016,27.25789]
[1779250526924,34.2,76736.95,13.0,0.38393,0.00016,27.25417]
[1779250532966,34.2,76737.17,13.0,0.38395,0.00016,27.2517]
[1779250538059,34.2,76741.13,13.0,0.38457,0.00016,27.26612]
[1779250544043,34.2,76740.01,13.0,0.38439,0.00016,27.262]
[1779250549078,34.2,76740.38,13.0,0.38445,0.00016,27.26332]
[1779250554113,34.2,76739.65,13.0,0.38433,0.00016,27.26065]
[1779250559148,34.2,76739.46,13.0,0.3843,0.00016,27.25993]
[1779250565193,34.2,76739.63,13.0,0.38433,0.00016,27.26052]
[1779250570228,34.2,76743.55,13.0,0.38494,0.00016,27.27473]
[1779250574942,34.2,76742.29,13.0,0.38474,0.00016,27.27011]
[1779250575293,34.2,76742.29,13.0,0.38474,0.00016,27.27011]
[1779250575638,34.2,76740.91,13.0,0.38452,0.00016,27.26508]
[1779250578337,34.2,76739.33,13.0,0.38427,0.00016,27.25932]
[1779250578653,34.2,76739.29,13.0,0.38427,0.00016,27.25917]
[1779250584327,34.2,76736.97,13.0,0.3839,0.00016,27.25071]
[1779250589362,34.2,76737.46,13.0,0.38398,0.00016,27.25252]
[1779250593687,34.2,76743.65,13.0,0.38494,0.00016,27.27175]
[1779250599433,34.2,76742.81,13.0,0.3848,0.00016,27.26863]
[1779250604467,34.2,76741.97,13.0,0.38467,0.00016,27.26554]
[1779250609502,34.2,76742.31,13.0,0.38472,0.00016,27.26673]
[1779250612073,34.2,76742.24,13.0,0.38471,0.00016,27.26647]
[1779250612416,34.2,76741.22,13.0,0.38455,0.00016,27.26274]
[1779250617559,34.2,76736.46,13.0,0.3838,0.00016,27.2454]
[1779250619246,34.2,76736.46,13.0,0.3838,0.00016,27.2454]
[1779250624608,34.2,76741.97,13.0,0.38467,0.00016,27.26548]
[1779250629644,34.2,76742.33,13.0,0.38472,0.00016,27.26674]
[1779250634683,34.2,76741.17,13.0,0.38454,0.00016,27.26247]
[1779250639718,34.2,76738.95,13.0,0.38419,0.00016,27.25437]
[1779250644753,34.2,76738.78,13.0,0.38416,0.00016,27.25374]
[1779250649788,34.2,76736.54,13.0,0.38381,0.00016,27.24558]
[1779250654823,34.2,76736.76,13.0,0.38383,0.00016,27.24312]
[1779250659858,34.2,76736.57,13.0,0.3838,0.00016,27.24245]
[1779250664893,34.2,76736.16,13.0,0.38374,0.00016,27.24098]
[1779250671942,34.2,76737.65,13.0,0.38398,0.00016,27.24647]
[1779250680007,34.2,76740.9,13.0,0.38449,0.00016,27.25838]
[1779250685037,34.2,76738.46,13.0,0.38411,0.00016,27.24951]
[1779250690072,34.2,76738.95,13.0,0.38419,0.00016,27.25133]
[1779250695107,34.2,76740.84,13.0,0.38448,0.00016,27.25822]
[1779250700142,34.2,76740.83,13.0,0.38448,0.00016,27.25817]
[1779250705177,34.2,76740.96,13.0,0.3845,0.00016,27.25864]
[1779250710212,34.2,76736.0,13.0,0.38372,0.00016,27.24056]
[1779250715248,34.2,76735.84,13.0,0.38369,0.00016,27.23674]
[1779250723304,34.2,76735.98,13.0,0.38371,0.00016,27.23734]
[1779250728339,34.2,76740.23,13.0,0.38438,0.00016,27.25289]
[1779250733374,34.2,76741.43,13.0,0.38457,0.00016,27.25725]
[1779250739416,34.2,76741.94,13.0,0.38465,0.00016,27.25908]
[1779250741125,34.2,76741.93,13.0,0.38465,0.00016,27.25904]
[1779250742572,34.2,76739.2,13.0,0.38422,0.00016,27.2491]
[1779250742774,34.2,76739.2,13.0,0.38422,0.00016,27.2491]
[1779250742883,34.2,76739.2,13.0,0.38422,0.00016,27.2491]
[1779250742997,34.2,76739.2,13.0,0.38422,0.00016,27.2491]
[1779250743035,34.2,76739.2,13.0,0.38422,0.00016,27.2491]
[1779250743109,34.2,76739.2,13.0,0.38422,0.00016,27.2491]
[1779250743132,34.2,76739.2,13.0,0.38422,0.00016,27.2491]
[1779250743444,34.2,76727.3,13.0,0.38236,0.00016,27.20545]
[1779250743637,34.2,76727.3,13.0,0.38236,0.00016,27.20545]
[1779250747419,34.2,76724.02,13.0,0.38185,0.00016,27.19341]
[1779250747667,34.2,76723.36,13.0,0.38175,0.00016,27.191]
[1779250747824,34.2,76723.36,13.0,0.38175,0.00016,27.191]
[1779250750787,34.21,76722.37,13.0,0.3816,0.00016,27.18745]
[1779250757542,34.21,76722.37,13.0,0.38161,0.00016,27.18773]
[1779250760482,34.21,76722.44,13.0,0.38162,0.00016,27.18803]
[1779250769626,34.21,76727.71,13.0,0.38246,0.00016,27.20788]
[1779250775668,34.22,76729.45,13.0,0.38273,0.00016,27.21113]
[1779250780703,34.22,76731.95,13.0,0.38312,0.00016,27.22039]
[1779250786745,34.22,76729.38,13.0,0.38272,0.00016,27.21103]
[1779250791781,34.22,76730.84,13.0,0.38296,0.00016,27.21648]
[1779250796816,34.22,76731.67,13.0,0.38309,0.00016,27.21958]
[1779250801851,34.22,76730.58,13.0,0.38292,0.00016,27.21563]
[1779250808900,34.22,76730.52,13.0,0.38291,0.00016,27.2155]
[1779250813939,34.22,76730.78,13.0,0.38296,0.00016,27.21651]
[1779250817093,34.22,76730.08,13.0,0.38285,0.00016,27.21395]
[1779250823002,34.22,76727.47,13.0,0.38245,0.00016,27.20446]
[1779250828038,34.22,76728.45,13.0,0.3826,0.00016,27.20817]
[1779250833075,34.23,76737.27,13.0,0.38397,0.00016,27.23729]
[1779250839117,34.23,76739.38,13.0,0.3843,0.00016,27.24497]
[1779250848513,34.23,76739.7,13.0,0.38435,0.00016,27.24612]
[1779250854227,34.22,76739.54,13.0,0.38433,0.00016,27.24547]
[1779250859262,34.22,76737.28,13.0,0.38397,0.00016,27.23723]
[1779250864297,34.22,76737.63,13.0,0.38403,0.00016,27.2385]
[1779250869723,34.22,76733.21,13.0,0.38333,0.00016,27.22236]
[1779250876381,34.23,76735.34,13.0,0.38367,0.00016,27.23022]
[1779250877856,34.23,76734.84,13.0,0.38359,0.00016,27.2284]
[1779250883430,34.23,76735.53,13.0,0.3837,0.00016,27.23098]
[1779250888465,34.23,76733.45,13.0,0.38338,0.00016,27.22342]
[1779250893500,34.23,76734.47,13.0,0.38353,0.00016,27.22393]
[1779250898535,34.23,76734.63,13.0,0.38356,0.00016,27.22456]
[1779250903570,34.23,76734.6,13.0,0.38355,0.00016,27.22448]
[1779250908606,34.23,76736.83,13.0,0.3839,0.00016,27.23263]
[1779250913641,34.23,76736.18,13.0,0.3838,0.00016,27.23024]
[1779250918675,34.23,76733.62,13.0,0.3834,0.00016,27.22087]
[1779250923711,34.23,76734.28,13.0,0.3835,0.00016,27.2233]
[1779250928746,34.23,76737.0,13.0,0.38393,0.00016,27.23325]
[1779250933781,34.23,76736.5,13.0,0.38385,0.00016,27.2314]
[1779250938816,34.23,76735.45,13.0,0.38369,0.00016,27.22756]
[1779250943852,34.23,76734.26,13.0,0.3835,0.00016,27.22323]
[1779250945893,34.23,76733.57,13.0,0.38339,0.00016,27.22071]
[1779250946019,34.23,76733.57,13.0,0.38339,0.00016,27.22071]
[1779250947878,34.23,76721.82,13.0,0.38156,0.00016,27.17743]
[1779250952914,34.23,76721.58,13.0,0.38151,0.00016,27.17341]
[1779250954959,34.23,76721.43,13.0,0.38149,0.00016,27.17289]
[1779250955060,34.23,76721.43,13.0,0.38149,0.00016,27.17293]
[1779250960970,34.23,76721.57,13.0,0.38151,0.00016,27.17342]
[1779250966005,34.23,76721.47,13.0,0.3815,0.00016,27.17304]
[1779250971040,34.23,76723.0,13.0,0.38174,0.00016,27.17871]
[1779250972745,34.23,76723.0,13.0,0.38174,0.00016,27.17871]
[1779250977427,34.23,76723.43,13.0,0.3818,0.00016,27.18029]
[1779250977519,34.23,76723.43,13.0,0.3818,0.00016,27.18028]
[1779250983126,34.23,76728.45,13.0,0.3826,0.00016,27.19898]
[1779250988161,34.24,76732.77,13.0,0.38328,0.00016,27.21498]
[1779250989053,34.24,76732.77,13.0,0.38328,0.00016,27.21498]
[1779250994203,34.24,76735.01,13.0,0.38363,0.00016,27.22324]
[1779250999240,34.24,76733.81,13.0,0.38344,0.00016,27.21887]
[1779251004650,34.24,76738.11,13.0,0.38412,0.00016,27.23459]
[1779251010317,34.24,76736.81,13.0,0.38391,0.00016,27.22981]
[1779251015352,34.24,76736.91,13.0,0.38391,0.00016,27.22687]
[1779251022401,34.24,76736.61,13.0,0.38386,0.00016,27.22574]
[1779251029449,34.23,76738.75,13.0,0.3842,0.00016,27.23348]
[1779251036499,34.23,76736.57,13.0,0.38385,0.00016,27.22547]
[1779251041534,34.23,76736.67,13.0,0.38387,0.00016,27.22581]
[1779251046569,34.23,76737.5,13.0,0.38399,0.00016,27.2288]
[1779251051604,34.23,76738.06,13.0,0.38408,0.00016,27.2308]
[1779251056638,34.23,76733.79,13.0,0.38341,0.00016,27.2152]
[1779251062681,34.23,76734.46,13.0,0.38352,0.00016,27.21766]
[1779251067715,34.23,76735.44,13.0,0.38367,0.00016,27.22123]
[1779251076779,34.23,76737.33,13.0,0.38395,0.00016,27.2248]
[1779251083828,34.23,76735.01,13.0,0.38359,0.00016,27.21632]
[1779251084831,34.23,76735.01,13.0,0.38359,0.00016,27.21632]
[1779251085842,34.23,76721.93,13.0,0.38154,0.00016,27.16815]
[1779251090877,34.23,76720.74,13.0,0.38136,0.00016,27.16389]
[1779251091159,34.23,76720.74,13.0,0.38136,0.00016,27.16389]
[1779251093659,34.23,76720.4,13.0,0.38131,0.00016,27.16266]
[1779251093761,34.24,76720.4,13.0,0.38132,0.00016,27.16273]
[1779251099940,34.23,76721.03,13.0,0.38141,0.00016,27.16497]
[1779251104975,34.23,76720.93,13.0,0.38139,0.00016,27.16452]
[1779251110790,34.23,76723.21,13.0,0.38174,0.00016,27.1729]
[1779251110825,34.23,76723.21,13.0,0.38174,0.00016,27.1729]
[1779251112025,34.23,76713.67,13.0,0.38025,0.00016,27.13731]
[1779251117059,34.23,76707.89,13.0,0.37935,0.00016,27.11564]
[1779251123102,34.23,76707.55,13.0,0.3793,0.00016,27.11446]
[1779251126721,34.23,76707.55,13.0,0.3793,0.00016,27.11446]
[1779251130774,34.23,76708.04,13.0,0.37938,0.00016,27.1164]
[1779251130871,34.23,76708.04,13.0,0.37938,0.00016,27.11645]
[1779251136194,34.24,76707.58,13.0,0.37932,0.00016,27.1118]
[1779251140433,34.24,76707.36,13.0,0.37928,0.00016,27.11105]
[1779251140534,34.24,76707.36,13.0,0.3793,0.00016,27.11136]
[1779251142685,34.24,76707.27,13.0,0.37929,0.00016,27.11102]
[1779251144735,34.25,76706.64,13.0,0.37919,0.00016,27.10877]
[1779251150300,34.24,76708.42,13.0,0.37946,0.00016,27.11521]
[1779251155335,34.24,76711.12,13.0,0.37987,0.00016,27.12516]
[1779251160373,34.24,76713.13,13.0,0.38017,0.00016,27.13247]
[1779251161688,34.24,76713.13,13.0,0.38017,0.00016,27.13247]
[1779251161784,34.24,76713.13,13.0,0.38017,0.00016,27.13237]
[1779251163750,34.24,76713.26,13.0,0.38019,0.00016,27.13286]
[1779251163851,34.24,76713.08,13.0,0.38017,0.00016,27.13232]
[1779251170444,34.24,76712.39,13.0,0.38006,0.00016,27.12978]
[1779251175479,34.24,76708.75,13.0,0.3795,0.00016,27.1162]
[1779251176115,34.24,76708.75,13.0,0.3795,0.00016,27.1162]
[1779251176486,34.24,76708.68,13.0,0.37949,0.00016,27.11602]
[1779251177805,34.24,76708.68,13.0,0.37949,0.00016,27.11602]
[1779251177891,34.24,76708.83,13.0,0.37952,0.00016,27.11666]
[1779251183536,34.25,76710.47,13.0,0.37979,0.00016,27.12317]
[1779251188571,34.25,76708.98,13.0,0.37957,0.00016,27.11785]
[1779251190536,34.25,76709.62,13.0,0.37967,0.00016,27.12031]
[1779251196627,34.25,76707.1,13.0,0.37927,0.00016,27.1076]
[1779251198730,34.25,76707.1,13.0,0.37927,0.00016,27.1076]
[1779251198835,34.25,76707.1,13.0,0.37927,0.00016,27.1076]
[1779251198855,34.25,76707.1,13.0,0.37927,0.00016,27.1076]
[1779251213745,34.25,76701.84,13.0,0.37846,0.00016,27.08801]
[1779251216661,34.25,76701.73,13.0,0.37845,0.00016,27.08763]
[1779251222399,34.26,76703.84,13.0,0.37878,0.00016,27.0957]
[1779251229858,34.26,76702.85,13.0,0.37863,0.00016,27.09204]
[1779251234892,34.26,76705.54,13.0,0.37905,0.00016,27.10224]
[1779251239928,34.26,76703.31,13.0,0.3787,0.00016,27.09384]
[1779251242376,34.26,76703.48,13.0,0.37873,0.00016,27.0945]
[1779251247984,34.26,76707.03,13.0,0.37929,0.00016,27.10803]
[1779251250290,34.26,76707.34,13.0,0.37934,0.00016,27.10922]
[1779251251878,34.26,76707.41,13.0,0.37934,0.00016,27.10621]
[1779251257048,34.26,76715.02,13.0,0.38053,0.00016,27.1348]
[1779251259455,34.26,76715.6,13.0,0.38062,0.00016,27.13696]
[1779251259556,34.26,76715.9,13.0,0.38066,0.00016,27.13807]
[1779251265104,34.26,76716.1,13.0,0.3807,0.00016,27.13905]
[1779251271146,34.27,76715.93,13.0,0.38069,0.00016,27.13867]
[1779251277188,34.27,76716.22,13.0,0.38075,0.00016,27.14001]
[1779251284237,34.27,76721.49,13.0,0.38158,0.00016,27.15985]
[1779251289205,34.27,76721.92,13.0,0.38165,0.00016,27.16156]
[1779251293616,34.28,76722.76,13.0,0.38179,0.00016,27.16477]
[1779251293619,34.28,76722.76,13.0,0.38179,0.00016,27.16477]
[1779251299343,34.28,76729.43,13.0,0.38284,0.00016,27.18948]
[1779251304378,34.28,76731.12,13.0,0.3831,0.00016,27.19573]
[1779251307991,34.28,76729.6,13.0,0.38287,0.00016,27.19017]
[1779251313441,34.28,76731.33,13.0,0.38313,0.00016,27.19326]
[1779251318479,34.28,76732.0,13.0,0.38323,0.00016,27.19574]
[1779251323514,34.28,76731.07,13.0,0.38309,0.00016,27.19235]
[1779251329557,34.28,76733.33,13.0,0.38344,0.00016,27.20061]
[1779251334591,34.28,76734.14,13.0,0.38357,0.00016,27.20356]
[1779251342648,34.28,76734.51,13.0,0.38362,0.00016,27.20487]
[1779251347685,34.28,76731.31,13.0,0.38312,0.00016,27.19314]
[1779251352720,34.28,76731.96,13.0,0.38322,0.00016,27.19552]
[1779251357755,34.28,76731.47,13.0,0.38314,0.00016,27.19372]
[1779251362790,34.28,76731.85,13.0,0.3832,0.00016,27.19511]
[1779251367825,34.28,76732.31,13.0,0.38328,0.00016,27.1968]
[1779251373867,34.28,76731.71,13.0,0.38317,0.00016,27.19131]
[1779251378902,34.28,76733.97,13.0,0.38352,0.00016,27.19958]
[1779251384944,34.28,76733.75,13.0,0.38349,0.00016,27.19878]
[1779251389979,34.28,76733.82,13.0,0.3835,0.00016,27.19904]
[1779251394918,34.28,76733.67,13.0,0.38348,0.00016,27.1985]
[1779251394951,34.28,76733.67,13.0,0.38348,0.00016,27.1985]
[1779251395451,34.28,76731.96,13.0,0.38321,0.00016,27.19224]
[1779251395486,34.28,76731.96,13.0,0.38321,0.00016,27.19224]
[1779251395747,34.28,76731.96,13.0,0.38321,0.00016,27.19224]
[1779251395763,34.28,76731.96,13.0,0.38321,0.00016,27.19224]
[1779251396072,34.28,76731.96,13.0,0.38321,0.00016,27.19224]
[1779251396126,34.28,76709.19,13.0,0.37965,0.00016,27.10779]
[1779251397204,34.28,76706.13,13.0,0.37918,0.00016,27.09631]
[1779251398162,34.28,76706.13,13.0,0.37918,0.00016,27.09631]
[1779251398457,34.28,76705.25,13.0,0.37904,0.00016,27.09303]
[1779251398508,34.28,76705.25,13.0,0.37904,0.00016,27.09303]
[1779251398824,34.28,76705.25,13.0,0.37904,0.00016,27.09303]
[1779251399052,34.28,76696.64,13.0,0.37769,0.00016,27.06024]
[1779251399328,34.28,76696.64,13.0,0.37769,0.00016,27.06024]
[1779251403224,34.28,76696.34,13.0,0.37764,0.00016,27.05904]
[1779251403798,34.28,76695.95,13.0,0.37758,0.00016,27.05753]
[1779251409138,34.27,76705.53,13.0,0.37907,0.00016,27.09363]
[1779251409232,34.27,76705.53,13.0,0.37907,0.00016,27.09363]
[1779251416187,34.27,76705.15,13.0,0.37899,0.00016,27.09191]
[1779251424243,34.27,76705.21,13.0,0.37899,0.00016,27.09182]
[1779251433306,34.26,76705.43,13.0,0.37899,0.00016,27.08899]
[1779251438341,34.26,76705.37,13.0,0.37897,0.00016,27.08857]
[1779251445620,34.26,76705.37,13.0,0.37897,0.00016,27.08849]
[1779251449730,34.25,76705.25,13.0,0.37894,0.00016,27.08773]
[1779251455460,34.25,76702.86,13.0,0.37855,0.00016,27.07843]
[1779251459731,34.25,76702.79,13.0,0.37854,0.00016,27.07807]
[1779251467544,34.25,76702.91,13.0,0.37854,0.00016,27.07823]
[1779251472579,34.24,76703.18,13.0,0.37858,0.00016,27.07908]
[1779251477614,34.24,76703.07,13.0,0.37855,0.00016,27.0785]
[1779251482649,34.24,76703.28,13.0,0.37858,0.00016,27.07912]
[1779251488691,34.24,76702.81,13.0,0.37849,0.00016,27.07714]
[1779251493725,34.24,76703.08,13.0,0.37851,0.00016,27.07469]
[1779251498763,34.23,76705.4,13.0,0.37887,0.00016,27.08329]
[1779251503798,34.23,76705.25,13.0,0.37884,0.00016,27.08253]
[1779251508614,34.23,76705.19,13.0,0.37882,0.00016,27.08216]
[1779251513868,34.23,76697.63,13.0,0.37763,0.00016,27.05327]
[1779251518903,34.23,76699.1,13.0,0.37786,0.00016,27.05878]
[1779251520471,34.23,76699.1,13.0,0.37786,0.00016,27.05878]
[1779251525952,34.22,76704.88,13.0,0.37875,0.00016,27.08054]
[1779251530987,34.22,76704.38,13.0,0.37867,0.00016,27.0785]
[1779251535590,34.22,76704.38,13.0,0.37866,0.00016,27.07838]
[1779251537560,34.22,76702.95,13.0,0.37844,0.00016,27.07291]
[1779251540714,34.22,76700.96,13.0,0.37812,0.00016,27.06529]
[1779251546093,34.22,76702.24,13.0,0.37832,0.00016,27.07003]
[1779251546828,34.22,76702.24,13.0,0.37832,0.00016,27.07003]
[1779251550604,34.22,76706.16,13.0,0.37892,0.00016,27.08477]
[1779251556163,34.21,76708.0,13.0,0.37919,0.00016,27.08822]
[1779251559731,34.21,76707.44,13.0,0.3791,0.00016,27.086]
[1779251570261,34.21,76707.08,13.0,0.37902,0.00016,27.08427]
[1779251575296,34.21,76707.03,13.0,0.37901,0.00016,27.08392]
[1779251580331,34.2,76707.29,13.0,0.37904,0.00016,27.08473]
[1779251585366,34.2,76706.85,13.0,0.37896,0.00016,27.0829]
[1779251590400,34.2,76701.47,13.0,0.37812,0.00016,27.06234]
[1779251596442,34.2,76698.87,13.0,0.37771,0.00016,27.05236]
[1779251601477,34.2,76698.96,13.0,0.37772,0.00016,27.05263]
[1779251602821,34.2,76698.96,13.0,0.37772,0.00016,27.05263]
[1779251611548,34.2,76698.5,13.0,0.37763,0.00016,27.04747]
[1779251616583,34.2,76698.34,13.0,0.3776,0.00016,27.04684]
[1779251622464,34.2,76697.87,13.0,0.37753,0.00016,27.04503]
[1779251630681,34.2,76694.92,13.0,0.37707,0.00016,27.03381]
[1779251635716,34.2,76695.2,13.0,0.37712,0.00016,27.03493]
[1779251640751,34.2,76695.37,13.0,0.37714,0.00016,27.03562]
[1779251647115,34.2,76694.69,13.0,0.37704,0.00016,27.03305]
[1779251653181,34.2,76694.77,13.0,0.37705,0.00016,27.03343]
[1779251655036,34.2,76687.38,13.0,0.3759,0.00016,27.00502]
[1779251655257,34.2,76687.38,13.0,0.3759,0.00016,27.00502]
[1779251658343,34.2,76679.84,13.0,0.37473,0.00016,26.97588]
[1779251658368,34.2,76679.84,13.0,0.37473,0.00016,26.97588]
[1779251658402,34.2,76680.07,13.0,0.37477,0.00016,26.97687]
[1779251662523,34.2,76679.8,13.0,0.37472,0.00016,26.97559]
[1779251667616,34.2,76681.5,13.0,0.37497,0.00016,26.98189]
[1779251667943,34.2,76681.47,13.0,0.37496,0.00016,26.98162]
[1779251673015,34.2,76681.41,13.0,0.37495,0.00016,26.97831]
[1779251681038,34.2,76684.48,13.0,0.37544,0.00016,26.99059]
[1779251686074,34.2,76686.38,13.0,0.37574,0.00016,26.99811]
[1779251691110,34.21,76686.5,13.0,0.37577,0.00016,26.99872]
[1779251696145,34.21,76686.22,13.0,0.37573,0.00016,26.99778]
[1779251701236,34.21,76684.74,13.0,0.37551,0.00016,26.99217]
[1779251702258,34.21,76683.68,13.0,0.37534,0.00016,26.9881]
[1779251702267,34.21,76683.68,13.0,0.37534,0.00016,26.9881]
[1779251702270,34.21,76673.38,13.0,0.37374,0.00016,26.948]
[1779251703164,34.21,76673.38,13.0,0.37374,0.00016,26.948]
[1779251703207,34.21,76673.38,13.0,0.37374,0.00016,26.948]
[1779251703226,34.21,76670.22,13.0,0.37325,0.00016,26.93567]
[1779251703680,34.21,76670.22,13.0,0.37325,0.00016,26.93567]
[1779251704327,34.21,76670.22,13.0,0.37325,0.00016,26.93567]
[1779251707376,34.21,76667.29,13.0,0.37279,0.00016,26.92397]
[1779251713265,34.2,76663.18,13.0,0.37213,0.00016,26.90741]
[1779251717036,34.2,76656.82,13.0,0.37114,0.00016,26.88207]
[1779251717276,34.2,76656.82,13.0,0.37114,0.00016,26.88207]
[1779251717320,34.2,76656.82,13.0,0.37114,0.00016,26.88207]
[1779251719541,34.2,76646.21,13.0,0.36949,0.00016,26.83955]
[1779251728370,34.2,76646.74,13.0,0.36958,0.00016,26.84177]
[1779251731907,34.2,76645.09,13.0,0.36931,0.00016,26.83182]
[1779251731926,34.2,76645.09,13.0,0.36931,0.00016,26.83182]
[1779251737432,34.21,76637.78,13.0,0.36818,0.00015,26.8024]
[1779251742468,34.21,76642.36,13.0,0.3689,0.00016,26.8211]
[1779251747503,34.21,76643.43,13.0,0.36907,0.00016,26.82551]
[1779251748629,34.21,76643.4,13.0,0.36906,0.00016,26.8254]
[1779251754553,34.21,76643.02,13.0,0.36901,0.00016,26.82395]
[1779251758097,34.21,76643.05,13.0,0.36902,0.00016,26.82411]
[1779251764009,34.21,76645.63,13.0,0.36942,0.00016,26.83454]
[1779251764131,34.21,76645.63,13.0,0.36942,0.00016,26.83454]
[1779251764266,34.21,76645.63,13.0,0.36942,0.00016,26.83454]
[1779251764317,34.21,76645.63,13.0,0.36942,0.00016,26.83454]
[1779251764326,34.21,76645.63,13.0,0.36942,0.00016,26.83454]
[1779251764396,34.21,76645.63,13.0,0.36942,0.00016,26.83454]
[1779251764413,34.21,76643.96,13.0,0.36916,0.00016,26.82782]
[1779251764629,34.21,76625.84,13.0,0.36635,0.00015,26.75406]
[1779251766959,34.21,76622.38,13.0,0.36582,0.00015,26.73985]
[1779251769208,34.21,76621.87,13.0,0.36574,0.00015,26.73777]
[1779251769413,34.21,76621.87,13.0,0.36574,0.00015,26.73777]
[1779251769479,34.21,76622.15,13.0,0.36578,0.00015,26.73897]
[1779251773322,34.21,76622.98,13.0,0.36592,0.00015,26.74253]
[1779251773423,34.21,76622.93,13.0,0.36592,0.00015,26.74246]
[1779251774337,34.21,76622.93,13.0,0.36592,0.00015,26.74246]
[1779251774356,34.21,76622.93,13.0,0.36592,0.00015,26.74246]
[1779251775378,34.21,76622.99,13.0,0.36592,0.00015,26.7427]
[1779251780741,34.21,76627.47,13.0,0.36661,0.00015,26.76097]
[1779251783255,34.21,76627.46,13.0,0.36661,0.00015,26.7609]
[1779251785478,34.21,76625.7,13.0,0.36634,0.00015,26.75364]
[1779251785877,34.21,76625.76,13.0,0.36634,0.00015,26.75386]
[1779251787411,34.21,76625.13,13.0,0.36625,0.00015,26.75126]
[1779251790296,34.21,76614.05,13.0,0.36453,0.00015,26.70553]
[1779251795847,34.21,76614.1,13.0,0.36453,0.00015,26.70251]
[1779251798084,34.21,76616.39,13.0,0.36489,0.00015,26.71203]
[1779251800925,34.21,76623.55,13.0,0.36599,0.00015,26.74161]
[1779251804239,34.21,76625.27,13.0,0.36626,0.00015,26.74865]
[1779251804338,34.21,76626.74,13.0,0.36648,0.00015,26.75466]
[1779251807932,34.21,76634.45,13.0,0.36768,0.00015,26.78633]
[1779251813974,34.22,76633.76,13.0,0.36759,0.00015,26.78374]
[1779251819009,34.22,76633.8,13.0,0.3676,0.00015,26.78406]
[1779251824048,34.22,76637.05,13.0,0.36811,0.00015,26.79741]
[1779251829084,34.22,76637.22,13.0,0.36814,0.00015,26.79819]
[1779251834119,34.22,76641.68,13.0,0.36883,0.00016,26.81634]
[1779251839154,34.22,76641.68,13.0,0.36883,0.00016,26.81637]
[1779251845196,34.22,76641.63,13.0,0.36883,0.00016,26.81618]
[1779251848137,34.22,76642.02,13.0,0.36889,0.00016,26.81776]
[1779251848238,34.22,76642.02,13.0,0.36889,0.00016,26.81776]
[1779251848803,34.22,76642.18,13.0,0.36891,0.00016,26.8184]
[1779251849224,34.22,76650.11,13.0,0.37014,0.00016,26.85031]
[1779251854259,34.22,76652.27,13.0,0.37046,0.00016,26.8555]
[1779251856825,34.22,76652.89,13.0,0.37055,0.00016,26.85792]
[1779251857194,34.22,76652.89,13.0,0.37055,0.00016,26.85792]
[1779251858359,34.22,76656.12,13.0,0.37105,0.00016,26.87078]
[1779251858602,34.22,76656.12,13.0,0.37105,0.00016,26.87078]
[1779251859452,34.22,76658.48,13.0,0.37142,0.00016,26.88013]
[1779251859739,34.22,76663.62,13.0,0.37221,0.00016,26.90047]
[1779251862419,34.22,76664.66,13.0,0.37237,0.00016,26.90447]
[1779251862456,34.22,76664.66,13.0,0.37237,0.00016,26.90447]
[1779251862750,34.22,76666.55,13.0,0.37266,0.00016,26.91187]
[1779251862763,34.22,76666.55,13.0,0.37266,0.00016,26.91187]
[1779251862780,34.22,76666.55,13.0,0.37266,0.00016,26.91187]
[1779251863329,34.22,76666.55,13.0,0.37266,0.00016,26.91187]
[1779251863582,34.22,76666.55,13.0,0.37266,0.00016,26.91187]
[1779251863626,34.22,76677.62,13.0,0.37438,0.00016,26.95521]
[1779251864653,34.22,76677.62,13.0,0.37438,0.00016,26.95521]
[1779251867065,34.22,76681.76,13.0,0.37503,0.00016,26.97141]
[1779251867119,34.22,76681.76,13.0,0.37503,0.00016,26.97141]
[1779251867587,34.22,76681.76,13.0,0.37503,0.00016,26.97141]
[1779251869547,34.22,76678.58,13.0,0.37454,0.00016,26.9591]
[1779251869622,34.22,76679.08,13.0,0.37462,0.00016,26.96108]
[1779251874351,34.21,76677.8,13.0,0.3744,0.00016,26.95573]
[1779251874353,34.21,76677.8,13.0,0.3744,0.00016,26.95573]
[1779251876875,34.21,76674.7,13.0,0.37391,0.00016,26.94338]
[1779251876956,34.21,76674.7,13.0,0.37391,0.00016,26.94338]
[1779251882455,34.21,76676.24,13.0,0.37413,0.00016,26.94894]
[1779251883926,34.21,76676.61,13.0,0.37418,0.00016,26.9503]
[1779251883968,34.21,76676.61,13.0,0.37418,0.00016,26.9503]
[1779251884283,34.21,76676.61,13.0,0.37418,0.00016,26.9503]
[1779251884469,34.2,76684.55,13.0,0.37542,0.00016,26.98111]
[1779251889504,34.2,76686.05,13.0,0.37563,0.00016,26.9864]
[1779251894539,34.19,76686.51,13.0,0.37568,0.00016,26.98768]
[1779251899574,34.19,76688.19,13.0,0.37592,0.00016,26.99366]
[1779251904609,34.18,76681.69,13.0,0.37488,0.00016,26.96796]
[1779251905361,34.18,76681.69,13.0,0.37488,0.00016,26.96796]
[1779251908176,34.18,76678.57,13.0,0.37438,0.00016,26.95554]
[1779251913672,34.17,76677.06,13.0,0.37411,0.00016,26.94587]
[1779251918707,34.17,76677.16,13.0,0.37411,0.00016,26.9459]
[1779251922528,34.17,76677.05,13.0,0.37408,0.00016,26.94527]
[1779251923765,34.17,76676.96,13.0,0.37407,0.00016,26.94478]
[1779251929784,34.16,76676.63,13.0,0.374,0.00016,26.9431]
[1779251937840,34.16,76676.74,13.0,0.37399,0.00016,26.94304]
[1779251942875,34.15,76677.44,13.0,0.37409,0.00016,26.94547]
[1779251944633,34.15,76677.44,13.0,0.37409,0.00016,26.94547]
[1779251944889,34.15,76669.83,13.0,0.3729,0.00016,26.91545]
[1779251950080,34.15,76664.84,13.0,0.37211,0.00016,26.89561]
[1779251955966,34.15,76666.48,13.0,0.37236,0.00016,26.90187]
[1779251965028,34.14,76665.94,13.0,0.37226,0.00016,26.89945]
[1779251966915,34.14,76665.92,13.0,0.37226,0.00016,26.89933]
[1779251972077,34.14,76665.97,13.0,0.37224,0.00016,26.89602]
[1779251977113,34.14,76665.92,13.0,0.37223,0.00016,26.89566]
[1779251982147,34.14,76666.22,13.0,0.37227,0.00016,26.89669]
[1779251985511,34.14,76666.28,13.0,0.37227,0.00016,26.89686]
[1779251991361,34.13,76670.06,13.0,0.37285,0.00016,26.91158]
[1779251998266,34.13,76669.64,13.0,0.37277,0.00016,26.90959]
[1779252003301,34.13,76666.84,13.0,0.37233,0.00016,26.89828]
[1779252008336,34.13,76666.38,13.0,0.37225,0.00016,26.89629]
[1779252015387,34.12,76666.25,13.0,0.37222,0.00016,26.89556]
[1779252016472,34.12,76666.25,13.0,0.37222,0.00016,26.89556]
[1779252022437,34.12,76665.03,13.0,0.37202,0.00016,26.8905]
[1779252025544,34.12,76664.91,13.0,0.372,0.00016,26.88997]
[1779252031500,34.12,76661.57,13.0,0.37146,0.00016,26.87322]
[1779252037542,34.12,76661.27,13.0,0.37141,0.00016,26.87194]
[1779252042577,34.12,76661.51,13.0,0.37144,0.00016,26.87284]
[1779252047612,34.12,76662.14,13.0,0.37154,0.00016,26.87529]
[1779252052646,34.12,76660.57,13.0,0.37129,0.00016,26.869]
[1779252055564,34.12,76660.54,13.0,0.37128,0.00016,26.86886]
[1779252056615,34.12,76662.25,13.0,0.37155,0.00016,26.87568]
[1779252061710,34.12,76665.57,13.0,0.37206,0.00016,26.88877]
[1779252066746,34.11,76665.93,13.0,0.37212,0.00016,26.89009]
[1779252071781,34.11,76667.63,13.0,0.37238,0.00016,26.89671]
[1779252076816,34.11,76669.19,13.0,0.37261,0.00016,26.90275]
[1779252081851,34.11,76668.79,13.0,0.37254,0.00016,26.90101]
[1779252086886,34.11,76668.87,13.0,0.37255,0.00016,26.90118]
[1779252091922,34.11,76666.24,13.0,0.37212,0.00016,26.88729]
[1779252097964,34.11,76666.67,13.0,0.37218,0.00016,26.88886]
[1779252104008,34.1,76666.17,13.0,0.3721,0.00016,26.88675]
[1779252108755,34.1,76666.3,13.0,0.37212,0.00016,26.88725]
[1779252109833,34.1,76665.95,13.0,0.37206,0.00016,26.88578]
[1779252115084,34.1,76660.14,13.0,0.37115,0.00016,26.86261]
[1779252120119,34.1,76660.44,13.0,0.3712,0.00016,26.8638]
[1779252125154,34.1,76660.92,13.0,0.37127,0.00016,26.86571]
[1779252130482,34.1,76665.44,13.0,0.37198,0.00016,26.88369]
[1779252133549,34.1,76670.78,13.0,0.37281,0.00016,26.9048]
[1779252139252,34.1,76671.14,13.0,0.37285,0.00016,26.906]
[1779252146301,34.1,76671.09,13.0,0.37283,0.00016,26.90555]
[1779252151863,34.09,76672.57,13.0,0.37306,0.00016,26.91124]
[1779252156671,34.09,76674.62,13.0,0.37335,0.00016,26.91578]
[1779252158031,34.09,76676.41,13.0,0.37363,0.00016,26.92273]
[1779252163421,34.09,76679.06,13.0,0.37403,0.00016,26.93279]
[1779252165713,34.09,76679.06,13.0,0.37403,0.00016,26.93279]
[1779252170377,34.08,76674.75,13.0,0.37334,0.00016,26.9155]
[1779252176512,34.08,76677.57,13.0,0.37376,0.00016,26.92619]
[1779252181547,34.08,76677.66,13.0,0.37377,0.00016,26.92629]
[1779252186581,34.07,76679.18,13.0,0.37399,0.00016,26.932]
[1779252189945,34.07,76678.78,13.0,0.37393,0.00016,26.93032]
[1779252195646,34.07,76677.95,13.0,0.37378,0.00016,26.9267]
[1779252200691,34.07,76678.25,13.0,0.37382,0.00016,26.92767]
[1779252206724,34.06,76676.93,13.0,0.3736,0.00016,26.92212]
[1779252208859,34.06,76676.94,13.0,0.3736,0.00016,26.92211]
[1779252208859,34.06,76676.94,13.0,0.3736,0.00016,26.92211]
[1779252209261,34.06,76676.95,13.0,0.37359,0.00016,26.9221]
[1779252209745,34.06,76691.42,13.0,0.37586,0.00016,26.97869]
[1779252211021,34.06,76691.42,13.0,0.37586,0.00016,26.97869]
[1779252213258,34.06,76683.27,13.0,0.37458,0.00016,26.94381]
[1779252213379,34.06,76683.27,13.0,0.37458,0.00016,26.94381]
[1779252213586,34.06,76683.27,13.0,0.37458,0.00016,26.94381]
[1779252213772,34.06,76683.56,13.0,0.37463,0.00016,26.94501]
[1779252218808,34.06,76682.69,13.0,0.37448,0.00016,26.9413]
[1779252223842,34.06,76682.62,13.0,0.37445,0.00016,26.94074]
[1779252228878,34.05,76683.36,13.0,0.37456,0.00016,26.94334]
[1779252231797,34.05,76683.39,13.0,0.37456,0.00016,26.94335]
[1779252234530,34.05,76683.33,13.0,0.37454,0.00016,26.94294]
[1779252238122,34.05,76681.73,13.0,0.37428,0.00016,26.93646]
[1779252243983,34.05,76676.7,13.0,0.37348,0.00016,26.9164]
[1779252249019,34.04,76676.31,13.0,0.37341,0.00016,26.91468]
[1779252254053,34.04,76676.03,13.0,0.37336,0.00016,26.9134]
[1779252255236,34.04,76676.22,13.0,0.37339,0.00016,26.91411]
[1779252256026,34.04,76676.22,13.0,0.37339,0.00016,26.91411]
[1779252258599,34.04,76682.35,13.0,0.37434,0.00016,26.93807]
[1779252264124,34.04,76681.73,13.0,0.37423,0.00016,26.93534]
[1779252269159,34.03,76681.72,13.0,0.37422,0.00016,26.93506]
[1779252274194,34.03,76681.63,13.0,0.37418,0.00016,26.93116]
[1779252279229,34.03,76683.26,13.0,0.37442,0.00016,26.93731]
[1779252282816,34.03,76683.13,13.0,0.3744,0.00016,26.93675]
[1779252288292,34.02,76680.75,13.0,0.37401,0.00016,26.92707]
[1779252290791,34.02,76679.87,13.0,0.37387,0.00016,26.92357]
[1779252291312,34.02,76671.83,13.0,0.37261,0.00016,26.89174]
[1779252296348,34.02,76667.1,13.0,0.37187,0.00016,26.87288]
[1779252302011,34.02,76667.85,13.0,0.37199,0.00016,26.87583]
[1779252304404,34.02,76678.07,13.0,0.37358,0.00016,26.91624]
[1779252308676,34.02,76679.65,13.0,0.37382,0.00016,26.92234]
[1779252314459,34.02,76682.1,13.0,0.3742,0.00016,26.9317]
[1779252315992,34.02,76682.03,13.0,0.37418,0.00016,26.93138]
[1779252317832,34.01,76684.82,13.0,0.37462,0.00016,26.94222]
[1779252320018,34.01,76688.19,13.0,0.37514,0.00016,26.95528]
[1779252320100,34.01,76688.19,13.0,0.37514,0.00016,26.95528]
[1779252320148,34.01,76689.24,13.0,0.3753,0.00016,26.95925]
[1779252320384,34.01,76689.24,13.0,0.3753,0.00016,26.95925]
[1779252320521,34.01,76689.24,13.0,0.3753,0.00016,26.95925]
[1779252320597,34.01,76689.24,13.0,0.3753,0.00016,26.95925]
[1779252320644,34.01,76689.24,13.0,0.3753,0.00016,26.95925]
[1779252320682,34.01,76689.24,13.0,0.3753,0.00016,26.95925]
[1779252320863,34.01,76689.24,13.0,0.3753,0.00016,26.95925]
[1779252320970,34.01,76689.24,13.0,0.3753,0.00016,26.95925]
[1779252321003,34.01,76689.24,13.0,0.3753,0.00016,26.95925]
[1779252321016,34.01,76689.24,13.0,0.3753,0.00016,26.95925]
[1779252321023,34.01,76704.15,13.0,0.37764,0.00016,27.01694]
[1779252321595,34.01,76704.15,13.0,0.37764,0.00016,27.01694]
[1779252321707,34.01,76704.15,13.0,0.37764,0.00016,27.01694]
[1779252322085,34.01,76704.15,13.0,0.37764,0.00016,27.01694]
[1779252322128,34.01,76718.72,13.0,0.37994,0.00016,27.07239]
[1779252322346,34.01,76718.72,13.0,0.37994,0.00016,27.07239]
[1779252322420,34.01,76718.72,13.0,0.37994,0.00016,27.07239]
[1779252323486,34.01,76724.92,13.0,0.38091,0.00016,27.09571]
[1779252324231,34.01,76727.32,13.0,0.3813,0.00016,27.10479]
[1779252324858,34.01,76727.32,13.0,0.3813,0.00016,27.10479]
[1779252325166,34.01,76727.32,13.0,0.3813,0.00016,27.10479]
[1779252328980,34.02,76729.77,13.0,0.3817,0.00016,27.11425]
[1779252328993,34.02,76729.28,13.0,0.38163,0.00016,27.11257]
[1779252333150,34.02,76729.25,13.0,0.38161,0.00016,27.10921]
[1779252333228,34.02,76729.4,13.0,0.38163,0.00016,27.1098]
[1779252333243,34.02,76729.4,13.0,0.38163,0.00016,27.1098]
[1779252333301,34.02,76729.4,13.0,0.38163,0.00016,27.1098]
[1779252334129,34.02,76729.4,13.0,0.38163,0.00016,27.1098]
[1779252333609,34.02,76731.39,13.0,0.38195,0.00016,27.11724]
[1779252338644,34.03,76735.34,13.0,0.38259,0.00016,27.13227]
[1779252343679,34.03,76735.71,13.0,0.38266,0.00016,27.13391]
[1779252348714,34.03,76735.37,13.0,0.38262,0.00016,27.13292]
[1779252353749,34.04,76733.12,13.0,0.38228,0.00016,27.12485]
[1779252358785,34.04,76733.63,13.0,0.38237,0.00016,27.12702]
[1779252359520,34.04,76733.63,13.0,0.38237,0.00016,27.12702]
[1779252359522,34.04,76733.63,13.0,0.38237,0.00016,27.12702]
[1779252359792,34.04,76732.74,13.0,0.38223,0.00016,27.12377]
[1779252360761,34.04,76732.74,13.0,0.38223,0.00016,27.12377]
[1779252365834,34.04,76725.18,13.0,0.38104,0.00016,27.09544]
[1779252370870,34.04,76723.55,13.0,0.38077,0.00016,27.08919]
[1779252375905,34.04,76722.6,13.0,0.38062,0.00016,27.0855]
[1779252377523,34.04,76722.6,13.0,0.38062,0.00016,27.0855]
[1779252380799,34.03,76722.47,13.0,0.38059,0.00016,27.08493]
[1779252385974,34.03,76719.24,13.0,0.38008,0.00016,27.07267]
[1779252387467,34.03,76719.06,13.0,0.38005,0.00016,27.07198]
[1779252394030,34.03,76716.79,13.0,0.37968,0.00016,27.06005]
[1779252399066,34.03,76716.99,13.0,0.37971,0.00016,27.06077]
[1779252404102,34.03,76716.45,13.0,0.37962,0.00016,27.0587]
[1779252408577,34.03,76715.7,13.0,0.3795,0.00016,27.05584]
[1779252412001,34.03,76718.07,13.0,0.37987,0.00016,27.06478]
[1779252417191,34.03,76717.64,13.0,0.3798,0.00016,27.06311]
[1779252421522,34.03,76717.73,13.0,0.37982,0.00016,27.06342]
[1779252422887,34.03,76717.53,13.0,0.37978,0.00016,27.06266]
[1779252429275,34.03,76717.66,13.0,0.3798,0.00016,27.06311]
[1779252435439,34.03,76717.73,13.0,0.37981,0.00016,27.06335]
[1779252437529,34.03,76718.86,13.0,0.37999,0.00016,27.0676]
[1779252440275,34.03,76723.52,13.0,0.38072,0.00016,27.0851]
[1779252440291,34.03,76723.27,13.0,0.38068,0.00016,27.08415]
[1779252440543,34.03,76723.27,13.0,0.38068,0.00016,27.08415]
[1779252442520,34.03,76724.97,13.0,0.38095,0.00016,27.09049]
[1779252449183,34.03,76725.56,13.0,0.38104,0.00016,27.0926]
[1779252449931,34.03,76725.56,13.0,0.38104,0.00016,27.09257]
[1779252452755,34.03,76725.4,13.0,0.38099,0.00016,27.08862]
[1779252452982,34.03,76725.4,13.0,0.38099,0.00016,27.08862]
[1779252453014,34.03,76725.4,13.0,0.38099,0.00016,27.08862]
[1779252457496,34.02,76719.22,13.0,0.38002,0.00016,27.06531]
[1779252461329,34.02,76717.98,13.0,0.37982,0.00016,27.06059]
[1779252469158,34.02,76715.17,13.0,0.37938,0.00016,27.04992]
[1779252470564,34.02,76706.53,13.0,0.37802,0.00016,27.01702]
[1779252473753,34.02,76702.25,13.0,0.37734,0.00016,27.00066]
[1779252480074,34.03,76702.02,13.0,0.37732,0.00016,26.99997]
[1779252485669,34.03,76701.93,13.0,0.37731,0.00016,26.99983]
[1779252489699,34.03,76709.56,13.0,0.37852,0.00016,27.02913]
[1779252494734,34.03,76704.84,13.0,0.37778,0.00016,27.01115]
[1779252499771,34.03,76702.93,13.0,0.37748,0.00016,27.00393]
[1779252504804,34.03,76702.44,13.0,0.37741,0.00016,27.00217]
[1779252505609,34.03,76702.44,13.0,0.37741,0.00016,27.00217]
[1779252508863,34.03,76699.56,13.0,0.37696,0.00016,26.9912]
[1779252508951,34.03,76697.16,13.0,0.37659,0.00016,26.98198]
[1779252510341,34.03,76697.16,13.0,0.37659,0.00016,26.98198]
[1779252512082,34.03,76696.83,13.0,0.37653,0.00016,26.98054]
[1779252517895,34.03,76697.15,13.0,0.37654,0.00016,26.97788]
[1779252518396,34.03,76697.15,13.0,0.37654,0.00016,26.97788]
[1779252519626,34.03,76697.15,13.0,0.37654,0.00016,26.97788]
[1779252519909,34.03,76697.19,13.0,0.37654,0.00016,26.97799]
[1779252524944,34.03,76697.46,13.0,0.37659,0.00016,26.97923]
[1779252529979,34.03,76697.12,13.0,0.37655,0.00016,26.97811]
[1779252535015,34.03,76697.53,13.0,0.37662,0.00016,26.97987]
[1779252540051,34.03,76696.96,13.0,0.37654,0.00016,26.97785]
[1779252546093,34.04,76695.64,13.0,0.37634,0.00016,26.97299]
[1779252549536,34.04,76692.37,13.0,0.37584,0.00016,26.96047]
[1779252549628,34.04,76692.37,13.0,0.37584,0.00016,26.96047]
[1779252550273,34.04,76690.01,13.0,0.37546,0.00016,26.95123]
[1779252551921,34.04,76689.3,13.0,0.37535,0.00016,26.9484]
[1779252557538,34.03,76688.59,13.0,0.37522,0.00016,26.94532]
[1779252566233,34.03,76689.95,13.0,0.37541,0.00016,26.95001]
[1779252567445,34.03,76689.95,13.0,0.37541,0.00016,26.95001]
[1779252577309,34.02,76689.13,13.0,0.37524,0.00016,26.94282]
[1779252582345,34.02,76689.25,13.0,0.37524,0.00016,26.94299]
[1779252588387,34.01,76689.23,13.0,0.37522,0.00016,26.94256]
[1779252594430,34.01,76689.24,13.0,0.37521,0.00016,26.94225]
[1779252597283,34.01,76689.26,13.0,0.37521,0.00016,26.94221]
[1779252602514,34.0,76696.1,13.0,0.37627,0.00016,26.96845]
[1779252603609,34.0,76695.46,13.0,0.37616,0.00016,26.9659]
[1779252603705,34.0,76695.74,13.0,0.3762,0.00016,26.96691]
[1779252609535,34.0,76702.74,13.0,0.37731,0.00016,26.99418]
[1779252617361,34.0,76708.1,13.0,0.37816,0.00016,27.0148]
[1779252621046,34.01,76705.96,13.0,0.37783,0.00016,27.00672]
[1779252626654,34.01,76705.32,13.0,0.37773,0.00016,27.00439]
[1779252631690,34.01,76706.02,13.0,0.37783,0.00016,27.00385]
[1779252636725,34.01,76707.0,13.0,0.37799,0.00016,27.00767]
[1779252641761,34.01,76707.04,13.0,0.378,0.00016,27.00789]
[1779252647803,34.01,76707.24,13.0,0.37804,0.00016,27.00873]
[1779252652839,34.01,76707.17,13.0,0.37803,0.00016,27.00852]
[1779252662909,34.01,76707.19,13.0,0.37803,0.00016,27.0087]
[1779252670965,34.01,76704.71,13.0,0.37765,0.00016,26.99933]
[1779252676000,34.02,76708.43,13.0,0.37824,0.00016,27.01368]
[1779252681034,34.02,76707.49,13.0,0.3781,0.00016,27.01015]
[1779252686070,34.02,76708.3,13.0,0.37823,0.00016,27.0133]
[1779252691331,34.02,76707.84,13.0,0.37816,0.00016,27.01159]
[1779252697147,34.02,76707.59,13.0,0.37811,0.00016,27.00741]
[1779252699114,34.02,76707.92,13.0,0.37816,0.00016,27.00868]
[1779252706210,34.02,76707.9,13.0,0.37816,0.00016,27.00868]
[1779252711244,34.02,76708.01,13.0,0.37818,0.00016,27.00915]
[1779252716280,34.02,76707.82,13.0,0.37815,0.00016,27.00848]
[1779252721315,34.02,76707.23,13.0,0.37806,0.00016,27.00627]
[1779252726350,34.02,76707.31,13.0,0.37807,0.00016,27.00663]
[1779252733399,34.02,76707.09,13.0,0.37804,0.00016,27.00586]
[1779252742860,34.02,76707.14,13.0,0.37805,0.00016,27.00606]
[1779252748503,34.02,76707.58,13.0,0.37813,0.00016,27.0079]
[1779252754545,34.03,76707.67,13.0,0.37813,0.00016,27.00499]
[1779252759582,34.03,76707.34,13.0,0.37808,0.00016,27.00379]
[1779252766630,34.03,76707.43,13.0,0.3781,0.00016,27.00422]
[1779252773679,34.03,76708.21,13.0,0.37823,0.00016,27.00728]
[1779252777460,34.03,76708.51,13.0,0.37827,0.00016,27.00844]
[1779252783750,34.03,76701.41,13.0,0.37716,0.00016,26.98136]
[1779252789790,34.03,76708.51,13.0,0.37828,0.00016,27.00868]
[1779252794825,34.03,76708.65,13.0,0.37831,0.00016,27.00925]
[1779252799861,34.03,76709.36,13.0,0.37842,0.00016,27.01198]
[1779252805902,34.03,76709.43,13.0,0.37843,0.00016,27.01227]
[1779252810938,34.03,76709.83,13.0,0.3785,0.00016,27.01381]
[1779252815975,34.03,76710.45,13.0,0.37858,0.00016,27.01287]
[1779252821007,34.03,76709.92,13.0,0.3785,0.00016,27.01086]
[1779252826052,34.03,76709.54,13.0,0.37844,0.00016,27.00942]
[1779252834110,34.03,76708.43,13.0,0.37826,0.00016,27.00522]
[1779252840152,34.03,76708.29,13.0,0.37824,0.00016,27.00473]
[1779252840736,34.03,76708.29,13.0,0.37824,0.00016,27.00473]
[1779252846195,34.03,76704.5,13.0,0.37765,0.00016,26.99034]
[1779252849456,34.04,76704.55,13.0,0.37766,0.00016,26.99058]
[1779252855259,34.04,76707.06,13.0,0.37806,0.00016,27.00029]
[1779252860294,34.04,76707.26,13.0,0.3781,0.00016,27.00112]
[1779252865329,34.04,76705.27,13.0,0.37779,0.00016,26.99358]
[1779252870364,34.04,76706.33,13.0,0.37796,0.00016,26.99771]
[1779252876406,34.04,76706.51,13.0,0.37798,0.00016,26.99517]
[1779252881440,34.04,76708.39,13.0,0.37827,0.00016,27.00241]
[1779252886476,34.04,76708.36,13.0,0.37827,0.00016,27.00234]
[1779252891511,34.04,76708.49,13.0,0.37829,0.00016,27.00287]
[1779252896273,34.04,76709.38,13.0,0.37843,0.00016,27.00627]
[1779252901581,34.04,76697.97,13.0,0.37665,0.00016,26.96266]
[1779252904261,34.04,76696.18,13.0,0.37637,0.00016,26.95579]
[1779252904348,34.04,76696.18,13.0,0.37637,0.00016,26.95579]
[1779252906617,34.05,76690.96,13.0,0.37555,0.00016,26.93569]
[1779252912658,34.05,76693.88,13.0,0.37603,0.00016,26.94739]
[1779252914672,34.05,76701.94,13.0,0.3773,0.00016,26.97856]
[1779252924742,34.05,76702.81,13.0,0.37744,0.00016,26.98212]
[1779252929776,34.05,76702.21,13.0,0.37735,0.00016,26.97991]
[1779252934822,34.06,76702.82,13.0,0.37744,0.00016,26.97902]
[1779252935031,34.06,76702.82,13.0,0.37744,0.00016,26.97902]
[1779252944882,34.06,76706.95,13.0,0.37809,0.00016,26.99491]
[1779252950924,34.06,76706.97,13.0,0.3781,0.00016,26.99501]
[1779252956799,34.06,76706.92,13.0,0.37809,0.00016,26.99483]
[1779252956802,34.06,76706.92,13.0,0.37809,0.00016,26.99483]
[1779252966028,34.06,76703.76,13.0,0.3776,0.00016,26.98288]
[1779252971064,34.06,76703.47,13.0,0.37756,0.00016,26.98185]
[1779252977105,34.06,76701.55,13.0,0.37726,0.00016,26.9746]
[1779252982141,34.06,76701.35,13.0,0.37723,0.00016,26.97393]
[1779252985485,34.06,76701.88,13.0,0.37732,0.00016,26.97601]
[1779252991204,34.06,76705.24,13.0,0.37784,0.00016,26.98566]
[1779252996239,34.06,76704.73,13.0,0.37776,0.00016,26.98376]
[1779253001274,34.06,76704.42,13.0,0.37771,0.00016,26.98263]
[1779253006106,34.07,76702.23,13.0,0.37737,0.00016,26.9743]
[1779253011344,34.07,76702.03,13.0,0.37735,0.00016,26.97365]
[1779253016379,34.07,76701.57,13.0,0.37728,0.00016,26.97197]
[1779253021414,34.07,76701.88,13.0,0.37733,0.00016,26.97325]
[1779253031487,34.07,76702.07,13.0,0.37737,0.00016,26.97414]
[1779253036522,34.07,76695.36,13.0,0.37632,0.00016,26.9484]
[1779253041557,34.07,76695.34,13.0,0.37632,0.00016,26.94848]
[1779253046591,34.08,76695.22,13.0,0.37631,0.00016,26.94818]
[1779253051627,34.08,76695.66,13.0,0.37637,0.00016,26.94673]
[1779253056665,34.08,76697.61,13.0,0.37668,0.00016,26.95439]
[1779253061700,34.08,76697.3,13.0,0.37664,0.00016,26.95333]
[1779253066734,34.08,76696.2,13.0,0.37647,0.00016,26.94923]
[1779253072777,34.08,76696.4,13.0,0.37651,0.00016,26.95018]
[1779253077812,34.09,76697.72,13.0,0.37673,0.00016,26.95541]
[1779253086875,34.09,76698.39,13.0,0.37684,0.00016,26.95822]
[1779253091910,34.09,76698.38,13.0,0.37685,0.00016,26.9583]
[1779253096944,34.09,76699.29,13.0,0.37699,0.00016,26.9619]
[1779253101980,34.09,76698.41,13.0,0.37686,0.00016,26.9586]
[1779253107015,34.09,76698.29,13.0,0.37685,0.00016,26.95823]
[1779253112049,34.09,76698.84,13.0,0.37692,0.00016,26.95712]
[1779253117084,34.1,76698.33,13.0,0.37684,0.00016,26.95523]
[1779253122120,34.1,76698.08,13.0,0.37681,0.00016,26.95435]
[1779253127155,34.1,76695.02,13.0,0.37633,0.00016,26.94267]
[1779253132190,34.1,76694.49,13.0,0.37626,0.00016,26.94074]
[1779253137328,34.1,76694.37,13.0,0.37624,0.00016,26.94038]
[1779253143266,34.1,76700.78,13.0,0.37725,0.00016,26.96517]
[1779253148301,34.1,76699.95,13.0,0.37712,0.00016,26.96204]
[1779253153337,34.1,76700.25,13.0,0.37717,0.00016,26.96324]
[1779253158372,34.1,76701.38,13.0,0.37735,0.00016,26.96762]
[1779253159795,34.1,76701.38,13.0,0.37735,0.00016,26.96762]
[1779253165421,34.1,76701.48,13.0,0.37737,0.00016,26.96804]
[1779253175491,34.1,76701.28,13.0,0.37733,0.00016,26.96403]
[1779253180526,34.11,76701.29,13.0,0.37733,0.00016,26.9641]
[1779253183476,34.11,76701.27,13.0,0.37733,0.00016,26.96404]
[1779253189589,34.11,76701.41,13.0,0.37735,0.00016,26.96462]
[1779253198652,34.11,76701.34,13.0,0.37734,0.00016,26.96441]
[1779253201337,34.11,76701.85,13.0,0.37743,0.00016,26.96638]
[1779253201625,34.11,76701.85,13.0,0.37743,0.00016,26.96638]
[1779253202606,34.11,76706.39,13.0,0.37814,0.00016,26.98373]
[1779253202683,34.11,76722.53,13.0,0.38068,0.00016,27.0447]
[1779253203408,34.11,76722.53,13.0,0.38068,0.00016,27.0447]
[1779253203542,34.11,76722.53,13.0,0.38068,0.00016,27.0447]
[1779253205504,34.11,76728.98,13.0,0.38169,0.00016,27.06869]
[1779253207484,34.1,76732.82,13.0,0.38229,0.00016,27.08284]
[1779253207586,34.1,76732.82,13.0,0.38229,0.00016,27.08284]
[1779253212753,34.1,76735.62,13.0,0.38271,0.00016,27.09287]
[1779253213215,34.1,76735.62,13.0,0.38271,0.00016,27.09287]
[1779253216629,34.1,76741.05,13.0,0.38356,0.00016,27.11266]
[1779253216631,34.1,76741.05,13.0,0.38356,0.00016,27.11266]
[1779253218656,34.1,76740.39,13.0,0.38345,0.00016,27.11009]
[1779253223175,34.09,76738.25,13.0,0.3831,0.00016,27.1019]
[1779253223946,34.09,76738.25,13.0,0.3831,0.00016,27.1019]
[1779253224047,34.09,76744.47,13.0,0.38407,0.00016,27.12466]
[1779253229872,34.09,76745.48,13.0,0.38424,0.00016,27.12848]
[1779253234908,34.09,76745.21,13.0,0.38419,0.00016,27.1243]
[1779253239943,34.1,76744.82,13.0,0.38413,0.00016,27.12298]
[1779253241610,34.1,76743.81,13.0,0.38397,0.00016,27.1193]
[1779253241636,34.1,76743.81,13.0,0.38397,0.00016,27.1193]
[1779253245506,34.1,76746.03,13.0,0.38433,0.00016,27.12748]
[1779253251021,34.1,76741.62,13.0,0.38364,0.00016,27.11147]
[1779253256056,34.1,76740.57,13.0,0.38348,0.00016,27.10777]
[1779253261091,34.1,76739.33,13.0,0.38329,0.00016,27.10337]
[1779253263258,34.1,76739.19,13.0,0.38327,0.00016,27.10293]
[1779253264683,34.1,76740.85,13.0,0.38354,0.00016,27.10906]
[1779253270154,34.11,76739.94,13.0,0.3834,0.00016,27.10591]
[1779253275188,34.11,76739.14,13.0,0.38328,0.00016,27.10316]
[1779253280225,34.11,76738.67,13.0,0.38322,0.00016,27.10163]
[1779253285261,34.11,76738.76,13.0,0.38324,0.00016,27.10218]
[1779253290297,34.12,76738.83,13.0,0.38326,0.00016,27.10265]
[1779253296339,34.12,76739.03,13.0,0.38329,0.00016,27.10032]
[1779253301628,34.12,76739.74,13.0,0.38341,0.00016,27.10309]
[1779253305519,34.12,76740.18,13.0,0.38349,0.00016,27.10485]
[1779253308423,34.13,76747.83,13.0,0.3847,0.00016,27.13293]
[1779253313458,34.13,76749.4,13.0,0.38495,0.00016,27.13872]
[1779253318492,34.13,76748.5,13.0,0.38482,0.00016,27.13552]
[1779253319360,34.13,76748.5,13.0,0.38482,0.00016,27.13552]
[1779253319681,34.13,76748.5,13.0,0.38482,0.00016,27.13552]
[1779253319787,34.13,76748.5,13.0,0.38482,0.00016,27.13552]
[1779253320025,34.13,76748.5,13.0,0.38482,0.00016,27.13552]
[1779253321028,34.13,76754.43,13.0,0.38575,0.00016,27.15701]
[1779253321073,34.13,76754.43,13.0,0.38575,0.00016,27.15701]
[1779253321094,34.13,76754.43,13.0,0.38575,0.00016,27.15701]
[1779253321249,34.13,76760.92,13.0,0.38678,0.00016,27.18033]
[1779253321352,34.13,76760.92,13.0,0.38678,0.00016,27.18033]
[1779253321686,34.13,76760.92,13.0,0.38678,0.00016,27.18033]
[1779253321870,34.13,76760.92,13.0,0.38678,0.00016,27.18033]
[1779253321888,34.13,76760.92,13.0,0.38678,0.00016,27.18033]
[1779253321926,34.13,76760.92,13.0,0.38678,0.00016,27.18033]
[1779253322024,34.13,76760.92,13.0,0.38678,0.00016,27.18033]
[1779253322077,34.13,76760.92,13.0,0.38678,0.00016,27.18033]
[1779253322169,34.13,76760.92,13.0,0.38678,0.00016,27.18033]
[1779253322270,34.13,76762.13,13.0,0.38697,0.00016,27.18464]
[1779253322449,34.13,76762.13,13.0,0.38697,0.00016,27.18464]
[1779253322504,34.13,76762.13,13.0,0.38697,0.00016,27.18464]
[1779253322525,34.13,76762.13,13.0,0.38697,0.00016,27.18464]
[1779253322614,34.13,76762.13,13.0,0.38697,0.00016,27.18464]
[1779253323119,34.13,76769.69,13.0,0.38816,0.00016,27.21154]
[1779253325368,34.13,76770.9,13.0,0.38835,0.00016,27.2158]
[1779253329448,34.12,76767.16,13.0,0.38775,0.00016,27.20239]
[1779253334665,34.12,76773.19,13.0,0.3887,0.00016,27.22361]
[1779253338455,34.12,76769.57,13.0,0.38812,0.00016,27.21066]
[1779253343669,34.12,76772.53,13.0,0.38858,0.00016,27.22093]
[1779253348704,34.11,76773.87,13.0,0.38878,0.00016,27.22543]
[1779253350576,34.11,76773.8,13.0,0.38876,0.00016,27.22514]
[1779253350592,34.11,76773.8,13.0,0.38876,0.00016,27.22514]
[1779253350622,34.11,76773.8,13.0,0.38876,0.00016,27.22514]
[1779253355765,34.11,76766.45,13.0,0.38758,0.00016,27.1956]
[1779253360763,34.11,76760.79,13.0,0.38668,0.00016,27.17531]
[1779253365835,34.11,76760.17,13.0,0.38658,0.00016,27.17307]
[1779253370870,34.11,76758.69,13.0,0.38635,0.00016,27.16772]
[1779253375907,34.11,76757.45,13.0,0.38615,0.00016,27.16326]
[1779253381950,34.11,76757.33,13.0,0.38613,0.00016,27.16284]
[1779253386984,34.11,76757.83,13.0,0.38621,0.00016,27.16466]
[1779253393027,34.11,76757.03,13.0,0.38609,0.00016,27.16181]
[1779253395041,34.11,76765.46,13.0,0.38742,0.00016,27.19203]
[1779253395701,34.11,76765.46,13.0,0.38742,0.00016,27.19203]
[1779253395856,34.11,76765.46,13.0,0.38742,0.00016,27.19203]
[1779253397503,34.11,76760.31,13.0,0.3866,0.00016,27.17359]
[1779253397565,34.11,76760.31,13.0,0.3866,0.00016,27.17359]
[1779253398715,34.11,76761.04,13.0,0.38672,0.00016,27.17621]
[1779253399469,34.11,76761.19,13.0,0.38674,0.00016,27.17674]
[1779253405111,34.11,76758.62,13.0,0.38634,0.00016,27.1675]
[1779253407004,34.11,76758.46,13.0,0.38631,0.00016,27.16692]
[1779253408807,34.11,76764.67,13.0,0.38729,0.00016,27.18916]
[1779253411808,34.11,76765.77,13.0,0.38745,0.00016,27.18975]
[1779253415811,34.11,76767.12,13.0,0.38766,0.00016,27.1945]
[1779253415826,34.11,76767.12,13.0,0.38766,0.00016,27.1945]
[1779253418877,34.11,76771.85,13.0,0.38841,0.00016,27.21122]
[1779253419900,34.11,76772.21,13.0,0.38846,0.00016,27.21246]
[1779253423533,34.11,76772.02,13.0,0.38843,0.00016,27.21168]
[1779253423623,34.11,76772.02,13.0,0.38843,0.00016,27.21168]
[1779253429279,34.1,76774.44,13.0,0.3888,0.00016,27.22001]
[1779253429512,34.1,76774.44,13.0,0.3888,0.00016,27.22001]
[1779253429522,34.1,76774.44,13.0,0.3888,0.00016,27.22001]
[1779253429525,34.1,76774.44,13.0,0.3888,0.00016,27.22001]
[1779253435320,34.1,76773.02,13.0,0.38856,0.00016,27.2148]
[1779253437447,34.1,76772.91,13.0,0.38854,0.00016,27.21438]
[1779253439939,34.1,76772.91,13.0,0.38854,0.00016,27.21435]
[1779253440271,34.1,76772.91,13.0,0.38854,0.00016,27.21435]
[1779253440474,34.1,76772.91,13.0,0.38854,0.00016,27.21425]
[1779253443563,34.1,76776.65,13.0,0.38913,0.00016,27.22738]
[1779253448752,34.09,76776.04,13.0,0.38902,0.00016,27.22502]
[1779253449117,34.09,76776.04,13.0,0.38902,0.00016,27.22502]
[1779253452807,34.09,76773.39,13.0,0.38859,0.00016,27.21551]
[1779253454969,34.09,76772.36,13.0,0.38843,0.00016,27.2118]
[1779253456915,34.09,76771.82,13.0,0.38834,0.00016,27.20982]
[1779253463518,34.09,76771.17,13.0,0.38822,0.00016,27.20726]
[1779253465215,34.09,76771.17,13.0,0.38822,0.00016,27.20726]
[1779253472581,34.08,76770.62,13.0,0.38811,0.00016,27.20174]
[1779253480640,34.08,76771.51,13.0,0.38824,0.00016,27.20468]
[1779253485675,34.08,76771.37,13.0,0.38821,0.00016,27.20405]
[1779253491717,34.08,76771.41,13.0,0.38821,0.00016,27.20405]
[1779253495728,34.07,76771.85,13.0,0.38827,0.00016,27.20551]
[1779253500780,34.07,76771.9,13.0,0.38827,0.00016,27.20556]
[1779253501420,34.07,76771.9,13.0,0.38827,0.00016,27.20556]
[1779253506822,34.07,76775.71,13.0,0.38887,0.00016,27.21886]
[1779253510985,34.07,76775.5,13.0,0.38883,0.00016,27.21802]
[1779253516529,34.07,76774.97,13.0,0.38874,0.00016,27.21595]
[1779253518471,34.06,76775.4,13.0,0.3888,0.00016,27.21737]
[1779253520392,34.06,76774.92,13.0,0.38872,0.00016,27.21565]
[1779253520641,34.06,76775.3,13.0,0.38878,0.00016,27.21696]
[1779253522593,34.06,76775.0,13.0,0.38873,0.00016,27.21583]
[1779253527969,34.06,76774.94,13.0,0.38871,0.00016,27.21543]
[1779253530373,34.06,76775.29,13.0,0.38877,0.00016,27.21664]
[1779253530377,34.06,76775.29,13.0,0.38877,0.00016,27.21664]
[1779253530387,34.06,76775.29,13.0,0.38877,0.00016,27.21664]
[1779253536026,34.06,76770.53,13.0,0.38799,0.00016,27.19631]
[1779253539403,34.06,76770.4,13.0,0.38797,0.00016,27.19581]
[1779253541643,34.06,76770.48,13.0,0.38798,0.00016,27.19604]
[1779253541656,34.06,76770.48,13.0,0.38798,0.00016,27.19604]
[1779253547103,34.05,76771.82,13.0,0.38818,0.00016,27.20069]
[1779253548044,34.05,76771.82,13.0,0.38818,0.00016,27.20069]
[1779253553146,34.05,76770.82,13.0,0.38802,0.00016,27.19701]
[1779253558180,34.05,76770.98,13.0,0.38804,0.00016,27.19749]
[1779253563216,34.05,76771.28,13.0,0.38808,0.00016,27.19847]
[1779253569259,34.05,76771.2,13.0,0.38807,0.00016,27.19807]
[1779253569768,34.05,76771.2,13.0,0.38807,0.00016,27.19807]
[1779253570704,34.05,76772.06,13.0,0.3882,0.00016,27.20111]
[1779253571684,34.05,76775.22,13.0,0.3887,0.00016,27.21228]
[1779253574357,34.05,76776.14,13.0,0.38884,0.00016,27.21548]
[1779253575097,34.05,76776.21,13.0,0.38885,0.00016,27.2157]
[1779253575361,34.05,76776.21,13.0,0.38885,0.00016,27.2157]
[1779253577563,34.04,76783.58,13.0,0.39002,0.00016,27.24151]
[1779253584364,34.04,76782.16,13.0,0.38978,0.00016,27.23622]
[1779253588328,34.04,76783.17,13.0,0.38993,0.00016,27.23963]
[1779253588520,34.04,76786.05,13.0,0.39039,0.00016,27.24967]
[1779253594239,34.03,76789.97,13.0,0.39098,0.00016,27.2598]
[1779253598664,34.03,76788.99,13.0,0.39081,0.00016,27.25604]
[1779253600294,34.03,76785.02,13.0,0.39018,0.00016,27.24213]
[1779253605511,34.02,76784.99,13.0,0.39016,0.00016,27.24172]
[1779253610546,34.02,76785.09,13.0,0.39016,0.00016,27.24182]
[1779253613070,34.02,76784.83,13.0,0.39012,0.00016,27.24086]
[1779253614858,34.02,76784.31,13.0,0.39003,0.00016,27.23894]
[1779253615865,34.02,76782.81,13.0,0.38979,0.00016,27.23363]
[1779253616830,34.02,76777.72,13.0,0.38897,0.00016,27.21562]
[1779253617079,34.02,76777.72,13.0,0.38897,0.00016,27.21562]
[1779253617220,34.02,76777.72,13.0,0.38897,0.00016,27.21562]
[1779253619366,34.02,76771.19,13.0,0.38794,0.00016,27.19243]
[1779253624883,34.01,76769.73,13.0,0.3877,0.00016,27.18713]
[1779253624891,34.01,76769.73,13.0,0.3877,0.00016,27.18713]
[1779253628535,34.01,76774.19,13.0,0.3884,0.00016,27.20289]
[1779253628610,34.01,76774.19,13.0,0.3884,0.00016,27.20289]
[1779253628709,34.01,76774.19,13.0,0.3884,0.00016,27.20289]
[1779253634718,34.01,76774.09,13.0,0.38838,0.00016,27.20236]
[1779253636237,34.01,76774.09,13.0,0.38838,0.00016,27.20236]
[1779253636276,34.01,76774.09,13.0,0.38838,0.00016,27.20236]
[1779253636278,34.01,76774.09,13.0,0.38838,0.00016,27.20236]
[1779253640726,34.01,76781.34,13.0,0.38952,0.00016,27.22781]
[1779253645997,34.01,76775.84,13.0,0.38864,0.00016,27.20826]
[1779253647232,34.01,76775.45,13.0,0.38857,0.00016,27.20679]
[1779253649601,34.0,76776.79,13.0,0.38878,0.00016,27.21148]
[1779253653621,34.0,76777.65,13.0,0.3889,0.00016,27.21111]
[1779253656438,34.0,76780.67,13.0,0.38938,0.00016,27.22171]
[1779253658770,34.0,76780.12,13.0,0.38929,0.00016,27.21966]
[1779253663445,34.0,76779.03,13.0,0.38911,0.00016,27.21568]
[1779253668269,34.0,76780.03,13.0,0.38926,0.00016,27.21904]
[1779253673991,33.99,76783.37,13.0,0.38977,0.00016,27.23053]
[1779253677015,33.99,76790.57,13.0,0.39091,0.00016,27.25559]
[1779253678039,33.99,76790.57,13.0,0.39091,0.00016,27.25559]
[1779253680338,33.99,76790.84,13.0,0.39095,0.00016,27.25637]
[1779253680481,33.99,76790.84,13.0,0.39094,0.00016,27.25631]
[1779253683059,33.99,76798.67,13.0,0.3922,0.00016,27.28354]
[1779253684211,33.99,76798.67,13.0,0.3922,0.00016,27.28354]
[1779253685707,33.99,76801.39,13.0,0.39263,0.00016,27.29295]
[1779253685711,33.99,76801.39,13.0,0.39263,0.00016,27.29295]
[1779253691124,33.99,76810.2,13.0,0.39404,0.00016,27.32309]
[1779253696159,33.99,76809.73,13.0,0.39396,0.00016,27.32149]
[1779253697562,33.99,76809.73,13.0,0.39396,0.00016,27.32149]
[1779253703208,33.99,76810.17,13.0,0.39403,0.00016,27.32299]
[1779253708243,33.99,76810.93,13.0,0.39415,0.00016,27.32557]
[1779253713278,33.99,76811.78,13.0,0.39427,0.00016,27.32516]
[1779253718313,33.99,76812.09,13.0,0.39432,0.00016,27.3262]
[1779253723349,33.99,76813.09,13.0,0.39448,0.00016,27.32959]
[1779253728384,33.99,76812.41,13.0,0.39437,0.00016,27.32727]
[1779253732164,33.99,76811.52,13.0,0.39423,0.00016,27.32425]
[1779253737447,33.99,76811.49,13.0,0.39423,0.00016,27.32415]
[1779253742603,33.99,76816.45,13.0,0.39502,0.00016,27.34092]
[1779253743032,33.99,76816.67,13.0,0.39505,0.00016,27.34165]
[1779253743142,33.99,76816.67,13.0,0.39505,0.00016,27.34165]
[1779253743449,33.99,76816.67,13.0,0.39505,0.00016,27.34165]
[1779253743455,33.99,76816.67,13.0,0.39505,0.00016,27.34165]
[1779253743510,33.99,76843.82,13.0,0.39939,0.00016,27.43158]
[1779253743727,33.99,76843.82,13.0,0.39939,0.00016,27.43158]
[1779253743779,33.99,76843.82,13.0,0.39939,0.00016,27.43158]
[1779253744510,33.99,76882.89,13.0,0.40565,0.00016,27.5553]
[1779253745613,33.99,76882.89,16.6,0.40565,0.00016,27.5553]
[1779253745520,33.99,76898.49,16.6,0.40815,0.00016,27.60284]
[1779253745918,33.99,76898.49,16.6,0.40815,0.00016,27.60284]
[1779253746022,33.99,76898.49,16.6,0.40815,0.00016,27.60284]
[1779253746033,33.99,76898.49,16.6,0.40815,0.00016,27.60284]
[1779253746085,33.99,76898.49,16.6,0.40815,0.00016,27.60284]
[1779253746257,33.99,76898.49,16.6,0.40815,0.00016,27.60284]
[1779253746302,33.99,76898.49,16.6,0.40815,0.00016,27.60284]
[1779253746432,33.99,76898.49,16.6,0.40815,0.00016,27.60284]
[1779253746527,33.95,76911.68,16.6,0.41015,0.00016,27.64016]
[1779253746695,33.95,76911.68,16.6,0.41015,0.00016,27.64016]
[1779253747087,33.95,76911.68,16.6,0.41015,0.00016,27.64016]
[1779253747436,33.95,76911.68,16.6,0.41015,0.00016,27.64016]
[1779253747543,33.95,76911.68,16.6,0.41015,0.00016,27.64016]
[1779253747580,33.95,76911.68,16.6,0.41015,0.00016,27.64016]
[1779253747635,33.95,76911.68,16.6,0.41015,0.00016,27.64016]
[1779253747615,33.94,76914.68,16.6,0.41063,0.00016,27.64895]
[1779253747706,33.94,76914.68,16.6,0.41063,0.00016,27.64895]
[1779253747854,33.94,76914.68,16.6,0.41063,0.00016,27.64895]
[1779253748000,33.94,76914.68,16.6,0.41063,0.00016,27.64895]
[1779253748135,33.94,76914.68,16.6,0.41063,0.00016,27.64895]
[1779253748299,33.94,76914.68,16.6,0.41063,0.00016,27.64895]
[1779253748550,33.94,76923.29,16.6,0.41202,0.00016,27.67421]
[1779253748688,33.94,76923.29,16.6,0.41202,0.00016,27.67421]
[1779253748864,33.94,76923.29,16.6,0.41202,0.00016,27.67421]
[1779253749067,33.94,76923.29,16.6,0.41202,0.00016,27.67421]
[1779253749301,33.94,76923.29,16.6,0.41202,0.00016,27.67421]
[1779253753430,33.95,76924.59,16.6,0.41224,0.00016,27.67814]
[1779253754626,33.95,76925.91,16.6,0.41245,0.00016,27.682]
[1779253754642,33.95,76925.91,16.6,0.41245,0.00016,27.682]
[1779253755566,33.95,76925.97,16.6,0.41246,0.00016,27.68221]
[1779253756433,33.95,76920.1,16.6,0.41152,0.00016,27.66516]
[1779253756612,33.95,76921.7,16.6,0.41178,0.00016,27.66987]
[1779253756701,33.95,76921.7,16.6,0.41178,0.00016,27.66987]
[1779253758760,33.95,76921.16,16.6,0.4117,0.00016,27.66835]
[1779253758882,33.95,76921.16,16.6,0.4117,0.00016,27.66835]
[1779253764091,33.96,76916.03,16.6,0.41088,0.00016,27.6535]
[1779253769702,33.96,76910.91,16.6,0.41007,0.00016,27.63863]
[1779253774738,33.97,76907.35,16.6,0.4095,0.00016,27.62503]
[1779253776318,33.97,76907.35,16.6,0.4095,0.00016,27.62503]
[1779253776420,33.97,76907.35,16.6,0.4095,0.00016,27.62503]
[1779253785837,33.97,76910.09,16.6,0.40997,0.00016,27.63359]
[1779253785874,33.97,76910.09,16.6,0.40997,0.00016,27.63359]
[1779253785932,33.97,76910.09,16.6,0.40997,0.00016,27.63359]
[1779253786255,33.97,76910.09,16.6,0.40997,0.00016,27.63359]
[1779253786268,33.97,76910.09,16.6,0.40997,0.00016,27.63359]
[1779253786460,33.97,76910.09,16.6,0.40997,0.00016,27.63359]
[1779253786511,33.97,76910.09,16.6,0.40997,0.00016,27.63359]
[1779253786617,33.97,76910.09,16.6,0.40997,0.00016,27.63359]
[1779253786636,33.97,76910.09,16.6,0.40997,0.00016,27.63359]
[1779253786628,33.98,76929.27,16.6,0.41306,0.00016,27.68967]
[1779253786702,33.98,76929.27,16.6,0.41306,0.00016,27.68967]
[1779253786787,33.98,76929.27,16.6,0.41306,0.00016,27.68967]
[1779253787020,33.98,76929.27,16.6,0.41306,0.00016,27.68967]
[1779253787233,33.97,76964.88,16.6,0.4188,0.00016,27.78916]
[1779253787817,33.97,76964.88,16.6,0.4188,0.00016,27.78916]
[1779253788155,33.97,76964.88,16.6,0.4188,0.00016,27.78916]
[1779253788197,33.97,76964.88,16.6,0.4188,0.00016,27.78916]
[1779253788371,33.97,76964.88,16.6,0.4188,0.00016,27.78916]
[1779253789548,33.97,76966.88,16.6,0.41911,0.00016,27.79448]
[1779253794886,33.96,76967.08,16.6,0.41912,0.00016,27.79465]
[1779253796555,33.96,76967.08,16.6,0.41912,0.00016,27.79465]
[1779253796598,33.96,76967.08,16.6,0.41912,0.00016,27.79465]
[1779253796937,33.96,76967.07,16.6,0.41912,0.00016,27.79459]
[1779253799712,33.96,76966.04,16.6,0.41895,0.00016,27.79177]
[1779253799718,33.96,76966.04,16.6,0.41895,0.00016,27.79177]
[1779253800651,33.96,76966.04,16.6,0.41895,0.00016,27.79177]
[1779253800763,33.96,76962.88,16.6,0.41844,0.00016,27.78313]
[1779253800803,33.96,76962.88,16.6,0.41844,0.00016,27.78313]
[1779253800943,33.96,76962.88,16.6,0.41844,0.00016,27.78313]
[1779253801337,33.96,76962.88,16.6,0.41844,0.00016,27.78313]
[1779253801491,33.96,76962.88,16.6,0.41844,0.00016,27.78313]
[1779253801753,33.96,76963.28,16.6,0.4185,0.00016,27.78421]
[1779253802097,33.96,76963.28,16.6,0.4185,0.00016,27.78421]
[1779253802301,33.96,76974.62,16.6,0.42033,0.00016,27.81482]
[1779253803062,33.96,76974.62,16.6,0.42033,0.00016,27.81482]
[1779253803280,33.96,76974.62,16.6,0.42033,0.00016,27.81482]
[1779253803397,33.96,76974.62,16.6,0.42033,0.00016,27.81482]
[1779253803473,33.96,76974.62,16.6,0.42033,0.00016,27.81482]
[1779253803558,33.96,76974.62,16.6,0.42033,0.00016,27.81482]
[1779253803644,33.96,76974.62,16.6,0.42033,0.00016,27.81482]
[1779253803572,33.96,76964.81,16.6,0.41874,0.00016,27.78834]
[1779253804124,33.96,76964.81,16.6,0.41874,0.00016,27.78834]
[1779253804394,33.96,76964.81,16.6,0.41874,0.00016,27.78834]
[1779253804530,33.96,76964.81,16.6,0.41874,0.00016,27.78834]
[1779253804620,33.96,76964.81,16.6,0.41874,0.00016,27.78834]
[1779253805074,33.96,76964.23,16.6,0.41865,0.00016,27.78674]
[1779253805291,33.96,76964.23,16.6,0.41865,0.00016,27.78674]
[1779253805326,33.96,76964.23,16.6,0.41865,0.00016,27.78674]
[1779253807315,33.95,76969.55,16.6,0.41951,0.00016,27.80114]
[1779253808995,33.95,76969.47,16.6,0.41949,0.00016,27.80091]
[1779253809056,33.95,76969.47,16.6,0.41949,0.00016,27.80091]
[1779253809077,33.95,76969.47,16.6,0.41949,0.00016,27.80091]
[1779253809265,33.95,76969.47,16.6,0.41949,0.00016,27.80091]
[1779253809390,33.95,76969.47,16.6,0.41949,0.00016,27.80091]
[1779253809879,33.95,76968.16,16.6,0.41928,0.00016,27.79736]
[1779253810053,33.95,76968.16,16.6,0.41928,0.00016,27.79736]
[1779253810060,33.95,76968.16,16.6,0.41928,0.00016,27.79736]
[1779253810215,33.95,76968.16,16.6,0.41928,0.00016,27.79736]
[1779253810493,33.95,76951.12,16.6,0.41652,0.00016,27.75056]
[1779253811525,33.95,76951.12,16.6,0.41652,0.00016,27.75056]
[1779253811541,33.95,76951.12,16.6,0.41652,0.00016,27.75056]
[1779253811561,33.95,76951.12,16.6,0.41652,0.00016,27.75056]
[1779253811604,33.95,76951.12,16.6,0.41652,0.00016,27.75056]
[1779253811645,33.95,76943.47,16.6,0.41529,0.00016,27.72912]
[1779253813635,33.95,76949.31,16.6,0.41623,0.00016,27.7455]
[1779253817255,33.95,76954.83,16.6,0.41712,0.00016,27.76087]
[1779253819227,33.95,76954.72,16.6,0.41711,0.00016,27.76058]
[1779253820423,33.95,76954.3,16.6,0.41704,0.00016,27.75942]
[1779253820504,33.95,76954.3,16.6,0.41704,0.00016,27.75942]
[1779253820525,33.95,76949.43,16.6,0.41625,0.00016,27.74589]
[1779253823866,33.95,76947.88,16.6,0.416,0.00016,27.74155]
[1779253825468,33.95,76947.17,16.6,0.41589,0.00016,27.73956]
[1779253828112,33.95,76946.39,16.6,0.41576,0.00016,27.7374]
[1779253833196,33.96,76945.06,16.6,0.41554,0.00016,27.73048]
[1779253835861,33.96,76944.7,16.6,0.41549,0.00016,27.7295]
[1779253838437,33.96,76945.38,16.6,0.4156,0.00016,27.73144]
[1779253841161,33.96,76943.86,16.6,0.41536,0.00016,27.72721]
[1779253846287,33.96,76938.71,16.6,0.41453,0.00016,27.7128]
[1779253847519,33.96,76938.71,16.6,0.41453,0.00016,27.7128]
[1779253847546,33.96,76938.71,16.6,0.41453,0.00016,27.7128]
[1779253847588,33.96,76938.71,16.6,0.41453,0.00016,27.7128]
[1779253847742,33.96,76938.71,16.6,0.41453,0.00016,27.7128]
[1779253848014,33.96,76934.64,16.6,0.41388,0.00016,27.70124]
[1779253848215,33.96,76934.64,16.6,0.41388,0.00016,27.70124]
[1779253848456,33.96,76934.64,16.6,0.41388,0.00016,27.70124]
[1779253848479,33.96,76934.64,16.6,0.41388,0.00016,27.70124]
[1779253848693,33.96,76934.64,16.6,0.41388,0.00016,27.70124]
[1779253848746,33.96,76969.42,16.6,0.4195,0.00016,27.79788]
[1779253848929,33.96,76969.42,16.6,0.4195,0.00016,27.79788]
[1779253849915,33.96,76974.01,16.6,0.42024,0.00016,27.81022]
[1779253850092,33.96,76974.01,16.6,0.42024,0.00016,27.81022]
[1779253850321,33.96,76972.4,16.6,0.41998,0.00016,27.80589]
[1779253851938,33.96,76971.7,16.6,0.41987,0.00016,27.804]
[1779253854110,33.96,76970.83,16.6,0.41973,0.00016,27.80165]
[1779253860391,33.96,76968.49,16.6,0.41935,0.00016,27.79532]
[1779253862975,33.96,76968.57,16.6,0.41936,0.00016,27.79553]
[1779253866203,33.96,76966.77,16.6,0.41907,0.00016,27.79066]
[1779253866351,33.96,76966.77,16.6,0.41907,0.00016,27.79066]
[1779253866488,33.96,76966.77,16.6,0.41907,0.00016,27.79066]
[1779253866662,33.96,76966.77,16.6,0.41907,0.00016,27.79066]
[1779253866769,33.96,76975.17,16.6,0.42043,0.00016,27.81328]
[1779253866949,33.96,76975.17,16.6,0.42043,0.00016,27.81328]
[1779253867087,33.96,76975.17,16.6,0.42043,0.00016,27.81328]
[1779253867089,33.96,76975.17,16.6,0.42043,0.00016,27.81328]
[1779253867326,33.96,76975.17,16.6,0.42043,0.00016,27.81328]
[1779253867547,33.96,76975.17,16.6,0.42043,0.00016,27.81328]
[1779253867609,33.96,76975.17,16.6,0.42043,0.00016,27.81328]
[1779253867625,33.96,76975.17,16.6,0.42043,0.00016,27.81328]
[1779253867729,33.96,77010.23,16.6,0.42611,0.00016,27.90418]
[1779253867823,33.96,77010.23,16.6,0.42611,0.00016,27.90418]
[1779253868073,33.96,77010.23,16.6,0.42611,0.00016,27.90418]
[1779253868169,33.96,77010.23,16.6,0.42611,0.00016,27.90418]
[1779253868600,33.96,77010.23,16.6,0.42611,0.00016,27.90418]
[1779253868683,33.96,77051.85,16.6,0.43287,0.00016,28.0048]
[1779253868893,33.96,77051.85,16.6,0.43287,0.00016,28.0048]
[1779253868967,33.96,77051.85,16.6,0.43287,0.00016,28.0048]
[1779253869197,33.96,77051.85,16.6,0.43287,0.00016,28.0048]
[1779253869330,33.96,77051.85,16.6,0.43287,0.00016,28.0048]
[1779253869799,33.96,77079.04,16.6,0.43729,0.00016,28.06624]
[1779253869801,33.96,77079.04,16.6,0.43729,0.00016,28.06624]
[1779253870003,33.96,77079.04,16.6,0.43729,0.00016,28.06624]
[1779253870493,33.96,77079.04,16.6,0.43729,0.00016,28.06624]
[1779253870773,33.96,77085.84,16.6,0.4384,0.00016,28.08108]
[1779253870890,33.96,77085.84,16.6,0.4384,0.00016,28.08108]
[1779253870974,33.96,77085.84,16.6,0.4384,0.00016,28.08108]
[1779253871179,33.96,77085.84,16.6,0.4384,0.00016,28.08108]
[1779253871222,33.96,77085.84,16.6,0.4384,0.00016,28.08108]
[1779253871424,33.96,77085.84,16.6,0.4384,0.00016,28.08108]
[1779253871525,33.96,77085.84,16.6,0.4384,0.00016,28.08108]
[1779253871585,33.96,77085.84,16.6,0.4384,0.00016,28.08108]
[1779253871610,33.96,77085.84,16.6,0.4384,0.00016,28.08108]
[1779253871616,33.96,77085.84,16.6,0.4384,0.00016,28.08108]
[1779253871672,33.97,77075.26,16.6,0.43668,0.00016,28.05797]
[1779253872048,33.97,77075.26,16.6,0.43668,0.00016,28.05797]
[1779253872115,33.97,77075.26,16.6,0.43668,0.00016,28.05797]
[1779253872344,33.97,77075.26,16.6,0.43668,0.00016,28.05797]
[1779253872484,33.97,77086.1,16.6,0.43845,0.00016,28.08169]
[1779253872895,33.97,77086.1,16.6,0.43845,0.00016,28.08169]
[1779253873979,33.97,77090.88,16.6,0.43923,0.00016,28.09198]
[1779253874135,33.97,77090.88,16.6,0.43923,0.00016,28.09198]
[1779253874139,33.97,77090.88,16.6,0.43923,0.00016,28.09198]
[1779253874299,33.97,77090.88,16.6,0.43923,0.00016,28.09198]
[1779253874407,33.97,77090.88,16.6,0.43923,0.00016,28.09198]
[1779253874420,33.97,77090.88,16.6,0.43923,0.00016,28.09198]
[1779253874435,33.97,77090.88,16.6,0.43923,0.00016,28.09198]
[1779253874521,33.97,77090.88,16.6,0.43923,0.00016,28.09198]
[1779253874548,33.97,77090.88,16.6,0.43923,0.00016,28.09198]
[1779253874579,33.97,77090.88,16.6,0.43923,0.00016,28.09198]
[1779253874655,33.97,77090.88,16.6,0.43923,0.00016,28.09198]
[1779253874662,33.97,77068.55,16.6,0.4356,0.00016,28.04309]
[1779253874982,33.97,77068.55,16.6,0.4356,0.00016,28.04309]
[1779253875008,33.97,77068.55,16.6,0.4356,0.00016,28.04309]
[1779253875160,33.97,77068.55,16.6,0.4356,0.00016,28.04309]
[1779253875348,33.97,77068.55,16.6,0.4356,0.00016,28.04309]
[1779253875397,33.97,77068.55,16.6,0.4356,0.00016,28.04309]
[1779253875686,33.97,77049.13,16.6,0.43244,0.00016,27.99864]
[1779253876031,33.97,77049.13,16.6,0.43244,0.00016,27.99864]
[1779253876179,33.97,77049.13,16.6,0.43244,0.00016,27.99864]
[1779253876277,33.97,77049.13,16.6,0.43244,0.00016,27.99864]
[1779253876381,33.97,77049.13,16.6,0.43244,0.00016,27.99864]
[1779253876568,33.97,77049.13,16.6,0.43244,0.00016,27.99864]
[1779253876576,33.97,77049.13,16.6,0.43244,0.00016,27.99864]
[1779253876619,33.97,77049.13,16.6,0.43244,0.00016,27.99864]
[1779253876638,33.97,77045.41,16.6,0.43183,0.00016,27.98993]
[1779253877432,33.97,77045.41,16.6,0.43183,0.00016,27.98993]
[1779253878255,33.97,77051.12,16.6,0.43276,0.00016,28.00329]
[1779253878296,33.97,77051.12,16.6,0.43276,0.00016,28.00329]
[1779253878490,33.97,77051.12,16.6,0.43276,0.00016,28.00329]
[1779253878663,33.97,77051.12,16.6,0.43276,0.00016,28.00329]
[1779253878719,33.97,77051.12,16.6,0.43276,0.00016,28.00329]
[1779253878785,33.97,77087.53,16.6,0.43869,0.00016,28.08484]
[1779253879153,33.97,77087.53,16.6,0.43869,0.00016,28.08484]
[1779253879577,33.97,77087.53,16.6,0.43869,0.00016,28.08484]
[1779253879678,33.97,77087.53,16.6,0.43869,0.00016,28.08484]
[1779253879728,33.97,77087.53,16.6,0.43869,0.00016,28.08484]
[1779253879819,33.97,77150.26,16.6,0.44892,0.00016,28.21081]
[1779253880229,33.97,77150.26,16.6,0.44892,0.00016,28.21081]
[1779253880289,33.97,77150.26,16.6,0.44892,0.00016,28.21081]
[1779253880474,33.97,77150.26,16.6,0.44892,0.00016,28.21081]
[1779253880890,33.97,77150.26,16.6,0.44892,0.00016,28.21081]
[1779253880739,33.97,77163.87,16.6,0.45115,0.00016,28.2357]
[1779253881550,33.95,77160.1,16.6,0.4505,0.00016,28.22864]
[1779253882834,33.95,77160.1,16.6,0.4505,0.00016,28.22864]
[1779253882873,33.96,77157.45,16.6,0.45008,0.00016,28.22387]
[1779253882914,33.96,77157.45,16.6,0.45008,0.00016,28.22387]
[1779253883049,33.96,77157.45,16.6,0.45008,0.00016,28.22387]
[1779253883167,33.96,77157.45,16.6,0.45008,0.00016,28.22387]
[1779253883358,33.96,77157.45,16.6,0.45008,0.00016,28.22387]
[1779253883413,33.96,77157.45,16.6,0.45008,0.00016,28.22387]
[1779253883472,33.96,77157.45,16.6,0.45008,0.00016,28.22387]
[1779253883811,33.96,77157.45,16.6,0.45008,0.00016,28.22387]
[1779253884003,33.96,77153.97,16.6,0.44951,0.00016,28.2175]
[1779253886506,33.96,77154.73,16.6,0.44964,0.00016,28.21894]
[1779253887156,33.96,77154.36,16.6,0.44958,0.00016,28.21828]
[1779253887329,33.96,77154.36,16.6,0.44958,0.00016,28.21828]
[1779253887649,33.96,77154.36,16.6,0.44958,0.00016,28.21828]
[1779253887679,33.96,77154.36,16.6,0.44958,0.00016,28.21828]
[1779253887799,33.96,77154.36,16.6,0.44958,0.00016,28.21828]
[1779253888603,33.96,77166.48,16.6,0.45157,0.00016,28.2403]
[1779253890883,33.97,77166.01,16.6,0.45149,0.00016,28.23948]
[1779253891190,33.97,77166.01,16.6,0.45149,0.00016,28.23948]
[1779253891328,33.97,77166.01,16.6,0.45149,0.00016,28.23948]
[1779253891675,33.97,77166.01,16.6,0.45149,0.00016,28.23948]
[1779253893044,33.97,77169.13,16.6,0.452,0.00016,28.24186]
[1779253893191,33.97,77169.13,16.6,0.452,0.00016,28.24186]
[1779253893328,33.97,77169.13,16.6,0.452,0.00016,28.24186]
[1779253894339,33.97,77167.37,16.6,0.45171,0.00016,28.23874]
[1779253894675,33.97,77168.01,16.6,0.45182,0.00016,28.23989]
[1779253896038,33.97,77166.71,16.6,0.4516,0.00016,28.23756]
[1779253896077,33.97,77166.71,16.6,0.4516,0.00016,28.23756]
[1779253897566,33.97,77162.55,16.6,0.45092,0.00016,28.23009]
[1779253898154,33.97,77159.49,16.6,0.45042,0.00016,28.22457]
[1779253898208,33.97,77159.49,16.6,0.45042,0.00016,28.22457]
[1779253900381,33.97,77154.38,16.6,0.44959,0.00016,28.21525]
[1779253901826,33.97,77154.44,16.6,0.4496,0.00016,28.21538]
[1779253901850,33.97,77154.44,16.6,0.4496,0.00016,28.21538]
[1779253901873,33.97,77154.44,16.6,0.4496,0.00016,28.21538]
[1779253902552,33.97,77154.94,16.6,0.44969,0.00016,28.21632]
[1779253902559,33.97,77154.94,16.6,0.44969,0.00016,28.21632]
[1779253902593,33.97,77154.94,16.6,0.44969,0.00016,28.21632]
[1779253902710,33.97,77189.54,16.6,0.45534,0.00016,28.27711]
[1779253903113,33.97,77189.54,16.6,0.45534,0.00016,28.27711]
[1779253903720,33.97,77195.03,16.6,0.45624,0.00016,28.28624]
[1779253903932,33.97,77195.03,16.6,0.45624,0.00016,28.28624]
[1779253904028,33.97,77195.03,16.6,0.45624,0.00016,28.28624]
[1779253904056,33.97,77195.03,16.6,0.45624,0.00016,28.28624]
[1779253904145,33.97,77195.03,16.6,0.45624,0.00016,28.28624]
[1779253904262,33.97,77195.03,16.6,0.45624,0.00016,28.28624]
[1779253905046,33.97,77192.92,16.6,0.4559,0.00016,28.28275]
[1779253905061,33.97,77192.92,16.6,0.4559,0.00016,28.28275]
[1779253905512,33.97,77192.92,16.6,0.4559,0.00016,28.28275]
[1779253905528,33.97,77192.92,16.6,0.4559,0.00016,28.28275]
[1779253905609,33.97,77192.92,16.6,0.4559,0.00016,28.28275]
[1779253905902,33.97,77197.51,16.6,0.45665,0.00016,28.29033]
[1779253906588,33.97,77197.51,16.6,0.45665,0.00016,28.29033]
[1779253907754,33.97,77202.63,16.6,0.45749,0.00016,28.29866]
[1779253907820,33.97,77202.63,16.6,0.45749,0.00016,28.29866]
[1779253908508,33.98,77200.16,16.6,0.45709,0.00016,28.29468]
[1779253908757,33.98,77186.2,16.6,0.4548,0.00016,28.27155]
[1779253909764,33.98,77179.65,16.6,0.45373,0.00016,28.26038]
[1779253910105,33.98,77179.65,16.6,0.45373,0.00016,28.26038]
[1779253910328,33.98,77179.65,16.6,0.45373,0.00016,28.26038]
[1779253911434,33.98,77177.0,16.6,0.4533,0.00016,28.2558]
[1779253912111,33.98,77171.74,16.6,0.45244,0.00016,28.2466]
[1779253912785,33.98,77162.3,16.6,0.4509,0.00016,28.22977]
[1779253916025,33.97,77160.4,16.6,0.45058,0.00016,28.22632]
[1779253918328,33.97,77164.42,16.6,0.45124,0.00016,28.23356]
[1779253918729,33.97,77164.42,16.6,0.45124,0.00016,28.23356]
[1779253918879,33.97,77164.42,16.6,0.45124,0.00016,28.23356]
[1779253918895,33.97,77167.1,16.6,0.45168,0.00016,28.23834]
[1779253919834,33.97,77176.54,16.6,0.45322,0.00016,28.25494]
[1779253922855,33.97,77169.09,16.6,0.452,0.00016,28.24184]
[1779253923024,33.97,77169.09,16.6,0.452,0.00016,28.24184]
[1779253924581,33.97,77165.51,16.6,0.45141,0.00016,28.23545]
[1779253924761,33.97,77165.51,16.6,0.45141,0.00016,28.23545]
[1779253924869,33.97,77158.84,16.6,0.45032,0.00016,28.22341]
[1779253925645,33.97,77158.84,16.6,0.45032,0.00016,28.22341]
[1779253928071,33.97,77156.36,16.6,0.44991,0.00016,28.21887]
[1779253928102,33.97,77156.36,16.6,0.44991,0.00016,28.21887]
[1779253928154,33.97,77156.36,16.6,0.44991,0.00016,28.21887]
[1779253928168,33.97,77156.36,16.6,0.44991,0.00016,28.21887]
[1779253928388,33.97,77156.36,16.6,0.44991,0.00016,28.21887]
[1779253928512,33.97,77156.36,16.6,0.44991,0.00016,28.21887]
[1779253928576,33.97,77156.36,16.6,0.44991,0.00016,28.21887]
[1779253928834,33.97,77156.36,16.6,0.44991,0.00016,28.21887]
[1779253929136,33.97,77155.2,16.6,0.44972,0.00016,28.21674]
[1779253929169,33.97,77155.2,16.6,0.44972,0.00016,28.21674]
[1779253929649,33.97,77155.2,16.6,0.44972,0.00016,28.21674]
[1779253929751,33.97,77135.36,16.6,0.44648,0.00016,28.17936]
[1779253930125,33.97,77135.36,16.6,0.44648,0.00016,28.17936]
[1779253930586,33.97,77135.36,16.6,0.44648,0.00016,28.17936]
[1779253930776,33.97,77135.36,16.6,0.44648,0.00016,28.17936]
[1779253930806,33.97,77135.36,16.6,0.44648,0.00016,28.17936]
[1779253930865,33.97,77127.17,16.6,0.44515,0.00016,28.1634]
[1779253932296,33.97,77122.99,16.6,0.44447,0.00016,28.15513]
[1779253933093,33.97,77126.23,16.6,0.445,0.00016,28.16157]
[1779253933225,33.97,77126.23,16.6,0.445,0.00016,28.16157]
[1779253933272,33.97,77126.23,16.6,0.445,0.00016,28.16157]
[1779253933614,33.97,77126.23,16.6,0.445,0.00016,28.16157]
[1779253933773,33.97,77126.23,16.6,0.445,0.00016,28.16157]
[1779253933871,33.97,77136.32,16.6,0.44665,0.00016,28.18127]
[1779253934281,33.97,77136.32,16.6,0.44665,0.00016,28.18127]
[1779253934360,33.97,77152.44,16.6,0.44928,0.00016,28.21171]
[1779253935022,33.97,77152.44,16.6,0.44928,0.00016,28.21171]
[1779253935122,33.97,77160.03,16.6,0.45052,0.00016,28.22564]
[1779253936610,33.97,77160.03,16.6,0.45052,0.00016,28.22564]
[1779253937253,33.98,77160.22,16.6,0.45056,0.00016,28.22602]
[1779253937328,33.98,77160.22,16.6,0.45056,0.00016,28.22602]
[1779253941622,33.97,77170.83,16.6,0.45229,0.00016,28.24497]
[1779253942488,33.97,77171.53,16.6,0.4524,0.00016,28.24619]
[1779253944444,33.97,77173.37,16.6,0.4527,0.00016,28.24941]
[1779253944545,33.97,77174.18,16.6,0.45283,0.00016,28.25081]
[1779253950054,33.97,77174.48,16.6,0.45288,0.00016,28.25138]
[1779253954419,33.98,77175.05,16.6,0.45297,0.00016,28.24919]
[1779253954482,33.98,77175.63,16.6,0.45307,0.00016,28.25022]
[1779253956956,33.98,77173.67,16.6,0.45275,0.00016,28.24679]
[1779253957187,33.98,77173.67,16.6,0.45275,0.00016,28.24679]
[1779253958878,33.98,77178.22,16.6,0.45349,0.00016,28.25469]
[1779253959121,33.97,77182.04,16.6,0.45412,0.00016,28.26125]
[1779253961136,33.97,77171.93,16.6,0.45246,0.00016,28.24368]
[1779253962189,33.97,77171.93,16.6,0.45246,0.00016,28.24368]
[1779253964878,33.97,77168.52,16.6,0.4519,0.00016,28.23763]
[1779253965089,33.97,77169.49,16.6,0.45206,0.00016,28.23935]
[1779253970199,33.97,77175.19,16.6,0.45298,0.00016,28.2493]
[1779253975234,33.96,77172.14,16.6,0.45248,0.00016,28.24391]
[1779253979654,33.96,77171.41,16.6,0.45235,0.00016,28.24259]
[1779253979657,33.96,77171.41,16.6,0.45235,0.00016,28.24259]
[1779253979704,33.96,77171.41,16.6,0.45235,0.00016,28.24259]
[1779253979779,33.96,77170.75,16.6,0.45224,0.00016,28.24141]
[1779253980083,33.96,77170.75,16.6,0.45224,0.00016,28.24141]
[1779253980089,33.96,77170.75,16.6,0.45224,0.00016,28.24141]
[1779253980269,33.96,77185.25,16.6,0.45462,0.00016,28.26651]
[1779253984921,33.96,77184.11,16.6,0.45443,0.00016,28.26455]
[1779253985329,33.96,77186.72,16.6,0.45485,0.00016,28.26898]
[1779253985412,33.96,77184.14,16.6,0.45443,0.00016,28.26459]
[1779253990347,33.95,77177.27,16.6,0.4533,0.00016,28.25275]
[1779253992973,33.95,77178.17,16.6,0.45345,0.00016,28.25429]
[1779253993503,33.95,77178.17,16.6,0.45345,0.00016,28.25429]
[1779253993556,33.95,77178.17,16.6,0.45345,0.00016,28.25429]
[1779253994514,33.95,77173.7,16.6,0.45271,0.00016,28.24648]
[1779253994595,33.95,77173.7,16.6,0.45271,0.00016,28.24648]
[1779253999612,33.95,77173.38,16.6,0.45265,0.00016,28.24588]
[1779254001329,33.95,77164.34,16.6,0.45117,0.00016,28.22981]
[1779254004684,33.95,77157.55,16.6,0.45006,0.00016,28.21748]
[1779254004933,33.95,77157.55,16.6,0.45006,0.00016,28.21748]
[1779254007386,33.95,77153.67,16.6,0.44942,0.00016,28.21034]
[1779254007406,33.95,77153.67,16.6,0.44942,0.00016,28.21034]
[1779254008606,33.95,77151.68,16.6,0.4491,0.00016,28.20665]
[1779254008874,33.95,77151.68,16.6,0.4491,0.00016,28.20665]
[1779254014514,33.95,77148.28,16.6,0.44854,0.00016,28.19718]
[1779254016863,33.95,77144.51,16.6,0.44793,0.00016,28.1901]
[1779254017144,33.95,77141.09,16.6,0.44737,0.00016,28.18362]
[1779254017162,33.95,77141.09,16.6,0.44737,0.00016,28.18362]
[1779254021189,33.95,77138.04,16.6,0.44688,0.00016,28.17782]
[1779254026598,33.96,77138.95,16.6,0.44703,0.00016,28.17962]
[1779254028065,33.96,77139.2,16.6,0.44707,0.00016,28.1801]
[1779254028213,33.96,77139.2,16.6,0.44707,0.00016,28.1801]
[1779254028218,33.96,77139.2,16.6,0.44707,0.00016,28.1801]
[1779254028419,33.96,77139.2,16.6,0.44707,0.00016,28.1801]
[1779254028613,33.96,77131.92,16.6,0.44588,0.00016,28.16605]
[1779254033648,33.96,77129.59,16.6,0.44551,0.00016,28.16156]
[1779254034618,33.96,77129.59,16.6,0.44551,0.00016,28.16156]
[1779254036912,33.96,77129.42,16.6,0.44549,0.00016,28.16126]
[1779254037277,33.96,77129.39,16.6,0.44548,0.00016,28.16122]
[1779254037576,33.96,77129.39,16.6,0.44548,0.00016,28.16122]
[1779254038006,33.96,77134.18,16.6,0.44627,0.00016,28.17057]
[1779254038082,33.96,77134.18,16.6,0.44627,0.00016,28.17057]
[1779254038087,33.96,77134.18,16.6,0.44627,0.00016,28.17057]
[1779254038934,33.97,77146.91,16.6,0.44835,0.00016,28.19486]
[1779254039443,33.97,77146.91,16.6,0.44835,0.00016,28.19486]
[1779254041362,33.97,77143.03,16.6,0.44772,0.00016,28.18756]
[1779254041492,33.97,77143.03,16.6,0.44772,0.00016,28.18756]
[1779254042236,33.97,77148.55,16.6,0.44862,0.00016,28.19797]
[1779254044118,33.97,77155.99,16.6,0.44984,0.00016,28.21176]
[1779254044328,33.97,77155.99,16.6,0.44984,0.00016,28.21176]
[1779254044731,33.97,77164.4,16.6,0.45121,0.00016,28.22702]
[1779254049590,33.97,77164.82,16.6,0.45128,0.00016,28.22775]
[1779254049765,33.97,77167.42,16.6,0.4517,0.00016,28.23239]
[1779254054075,33.97,77164.64,16.6,0.45125,0.00016,28.22748]
[1779254054664,33.97,77164.64,16.6,0.45125,0.00016,28.22748]
[1779254054801,33.97,77163.23,16.6,0.45102,0.00016,28.22496]
[1779254061850,33.97,77159.57,16.6,0.45042,0.00016,28.2183]
[1779254064900,33.97,77158.35,16.6,0.45022,0.00016,28.21607]
[1779254065151,33.97,77158.24,16.6,0.4502,0.00016,28.21587]
[1779254065525,33.97,77158.24,16.6,0.4502,0.00016,28.21587]
[1779254070259,33.97,77156.52,16.6,0.44992,0.00016,28.21272]
[1779254071560,33.97,77157.99,16.6,0.45016,0.00016,28.2154]
[1779254072178,33.97,77157.23,16.6,0.45003,0.00016,28.21081]
[1779254076992,33.97,77158.66,16.6,0.45026,0.00016,28.21341]
[1779254076997,33.97,77158.66,16.6,0.45026,0.00016,28.21341]
[1779254077025,33.97,77158.66,16.6,0.45026,0.00016,28.21341]
[1779254077167,33.97,77158.53,16.6,0.45024,0.00016,28.21317]
[1779254077168,33.97,77158.53,16.6,0.45024,0.00016,28.21317]
[1779254079413,33.97,77157.91,16.6,0.45014,0.00016,28.21203]
[1779254082672,33.97,77151.33,16.6,0.44906,0.00016,28.19992]
[1779254087686,33.97,77149.27,16.6,0.44874,0.00016,28.19616]
[1779254088406,33.97,77149.3,16.6,0.44874,0.00016,28.19623]
[1779254090757,33.97,77148.46,16.6,0.44861,0.00016,28.19468]
[1779254091858,33.97,77148.78,16.6,0.44866,0.00016,28.19529]
[1779254094624,33.97,77152.63,16.6,0.44929,0.00016,28.20248]
[1779254100538,33.98,77156.21,16.6,0.44989,0.00016,28.20916]
[1779254100596,33.98,77156.21,16.6,0.44989,0.00016,28.20916]
[1779254100881,33.98,77156.21,16.6,0.44989,0.00016,28.20916]
[1779254100958,33.98,77156.21,16.6,0.44989,0.00016,28.20916]
[1779254101328,33.98,77157.41,16.6,0.45009,0.00016,28.21139]
[1779254101376,33.98,77164.66,16.6,0.45127,0.00016,28.22451]
[1779254107809,33.98,77166.16,16.6,0.45151,0.00016,28.22716]
[1779254108820,33.98,77167.21,16.6,0.45168,0.00016,28.22901]
[1779254108835,33.98,77167.21,16.6,0.45168,0.00016,28.22901]
[1779254108835,33.98,77167.21,16.6,0.45168,0.00016,28.22901]
[1779254108862,33.98,77167.21,16.6,0.45168,0.00016,28.22901]
[1779254109071,33.98,77167.21,16.6,0.45168,0.00016,28.22901]
[1779254109186,33.98,77154.38,16.6,0.44959,0.00016,28.20577]
[1779254111199,33.98,77150.46,16.6,0.44895,0.00016,28.19855]
[1779254113044,33.98,77150.46,16.6,0.44895,0.00016,28.19855]
[1779254115719,33.98,77150.3,16.6,0.44893,0.00016,28.19829]
[1779254115750,33.98,77150.3,16.6,0.44893,0.00016,28.19829]
[1779254115800,33.98,77150.3,16.6,0.44893,0.00016,28.19829]
[1779254115871,33.98,77150.3,16.6,0.44893,0.00016,28.19829]
[1779254116696,33.98,77143.44,16.6,0.44781,0.00016,28.18546]
[1779254117923,33.98,77143.44,16.6,0.44781,0.00016,28.18546]
[1779254118217,33.99,77141.91,16.6,0.44756,0.00016,28.18257]
[1779254118248,33.99,77132.91,16.6,0.44609,0.00016,28.16528]
[1779254119255,33.99,77123.97,16.6,0.44463,0.00016,28.14775]
[1779254120149,33.99,77123.97,16.6,0.44463,0.00016,28.14775]
[1779254125847,33.99,77120.47,16.6,0.44407,0.00016,28.14087]
[1779254126014,33.99,77120.47,16.6,0.44407,0.00016,28.14087]
[1779254126277,33.99,77119.68,16.6,0.44395,0.00016,28.13933]
[1779254127517,33.99,77113.36,16.6,0.44292,0.00016,28.12658]
[1779254127517,33.99,77113.36,16.6,0.44292,0.00016,28.12658]
[1779254128048,33.99,77113.36,16.6,0.44292,0.00016,28.12658]
[1779254128055,33.99,77113.36,16.6,0.44292,0.00016,28.12658]
[1779254128078,33.99,77113.36,16.6,0.44292,0.00016,28.12658]
[1779254128172,33.99,77111.73,16.6,0.44265,0.00016,28.12328]
[1779254128319,33.99,77111.17,16.6,0.44257,0.00016,28.12217]
[1779254131798,34.0,77110.76,16.6,0.4425,0.00016,28.12137]
[1779254132327,34.0,77109.75,16.6,0.44233,0.00016,28.11614]
[1779254132892,34.0,77109.75,16.6,0.44233,0.00016,28.11614]
[1779254133357,34.0,77098.81,16.6,0.44055,0.00016,28.09345]
[1779254134726,34.0,77098.81,16.6,0.44055,0.00016,28.09345]
[1779254137161,34.0,77102.5,16.6,0.44116,0.00016,28.10118]
[1779254141329,34.0,77106.53,16.6,0.44181,0.00016,28.10954]
[1779254146534,34.0,77097.58,16.6,0.44035,0.00016,28.09089]
[1779254148126,34.0,77097.58,16.6,0.44035,0.00016,28.09089]
[1779254152576,34.0,77089.9,16.6,0.43911,0.00016,28.07464]
[1779254153784,34.0,77089.9,16.6,0.43911,0.00016,28.07464]
[1779254153792,34.0,77089.9,16.6,0.43911,0.00016,28.07464]
[1779254154038,34.0,77089.9,16.6,0.43911,0.00016,28.07464]
[1779254154590,34.0,77079.3,16.6,0.43739,0.00016,28.05171]
[1779254158296,34.01,77073.88,16.6,0.43651,0.00016,28.03984]
[1779254158618,34.01,77074.47,16.6,0.43661,0.00016,28.04117]
[1779254159622,34.01,77074.47,16.6,0.43661,0.00016,28.04117]
[1779254160057,34.01,77074.47,16.6,0.43661,0.00016,28.04117]
[1779254168516,34.01,77074.45,16.6,0.43661,0.00016,28.04124]
[1779254169694,34.01,77073.67,16.6,0.43649,0.00016,28.03953]
[1779254169909,34.01,77073.67,16.6,0.43649,0.00016,28.03953]
[1779254170017,34.01,77073.67,16.6,0.43649,0.00016,28.03953]
[1779254171941,34.01,77069.78,16.6,0.43586,0.00016,28.03089]
[1779254177746,34.01,77061.47,16.6,0.43451,0.00016,28.01218]
[1779254179742,34.01,77060.49,16.6,0.43435,0.00016,28.00995]
[1779254182485,34.01,77057.8,16.6,0.43391,0.00016,28.00383]
[1779254182497,34.01,77057.8,16.6,0.43391,0.00016,28.00383]
[1779254186799,34.01,77061.79,16.6,0.43456,0.00016,28.01293]
[1779254186919,34.01,77061.79,16.6,0.43456,0.00016,28.01293]
[1779254186929,34.01,77061.79,16.6,0.43456,0.00016,28.01293]
[1779254187292,34.01,77058.67,16.6,0.43405,0.00016,28.00583]
[1779254190627,34.02,77061.16,16.6,0.43446,0.00016,28.01151]
[1779254190631,34.02,77061.16,16.6,0.43446,0.00016,28.01151]
[1779254192218,34.02,77058.7,16.6,0.43405,0.00016,28.00269]
[1779254192727,34.02,77058.7,16.6,0.43405,0.00016,28.00269]
[1779254195220,34.02,77059.59,16.6,0.4342,0.00016,28.00473]
[1779254195424,34.02,77059.59,16.6,0.4342,0.00016,28.00473]
[1779254196309,34.02,77061.85,16.6,0.43456,0.00016,28.00988]
[1779254198958,34.02,77062.62,16.6,0.43469,0.00016,28.01163]
[1779254198980,34.02,77062.62,16.6,0.43469,0.00016,28.01163]
[1779254201036,34.02,77067.32,16.6,0.43545,0.00016,28.02223]
[1779254201105,34.02,77067.32,16.6,0.43545,0.00016,28.02223]
[1779254201117,34.02,77067.32,16.6,0.43545,0.00016,28.02223]
[1779254205995,34.02,77064.61,16.6,0.43501,0.00016,28.01613]
[1779254209505,34.02,77065.57,16.6,0.43517,0.00016,28.01829]
[1779254213012,34.02,77065.59,16.6,0.43517,0.00016,28.01833]
[1779254217242,34.02,77066.37,16.6,0.4353,0.00016,28.02008]
[1779254220900,34.02,77068.34,16.6,0.43562,0.00016,28.02451]
[1779254226088,34.02,77071.75,16.6,0.43618,0.00016,28.03214]
[1779254226417,34.02,77071.75,16.6,0.43618,0.00016,28.03214]
[1779254232130,34.02,77074.41,16.6,0.43661,0.00016,28.03809]
[1779254237165,34.02,77074.83,16.6,0.43669,0.00016,28.03906]
[1779254243207,34.02,77076.55,16.6,0.43697,0.00016,28.04291]
[1779254245543,34.02,77078.39,16.6,0.43727,0.00016,28.04698]
[1779254251263,34.02,77078.56,16.6,0.43729,0.00016,28.04415]
[1779254253982,34.02,77079.88,16.6,0.43751,0.00016,28.04703]
[1779254257166,34.02,77080.45,16.6,0.4376,0.00016,28.04824]
[1779254257240,34.02,77080.45,16.6,0.4376,0.00016,28.04824]
[1779254257289,34.02,77080.45,16.6,0.43759,0.00016,28.04821]
[1779254257309,34.02,77080.45,16.6,0.43759,0.00016,28.04821]
[1779254257354,34.02,77080.45,16.6,0.43759,0.00016,28.04821]
[1779254257587,34.02,77080.45,16.6,0.43759,0.00016,28.04821]
[1779254257646,34.02,77080.45,16.6,0.43759,0.00016,28.04821]
[1779254257793,34.02,77080.45,16.6,0.43759,0.00016,28.04821]
[1779254257852,34.02,77085.69,16.6,0.43845,0.00016,28.0596]
[1779254258391,34.02,77085.69,16.6,0.43845,0.00016,28.0596]
[1779254259057,34.02,77085.69,16.6,0.43845,0.00016,28.0596]
[1779254259101,34.02,77085.69,16.6,0.43845,0.00016,28.0596]
[1779254259128,34.02,77085.69,16.6,0.43845,0.00016,28.0596]
[1779254259227,34.02,77093.43,16.6,0.43971,0.00016,28.07621]
[1779254259326,34.02,77093.43,16.6,0.43971,0.00016,28.07621]
[1779254261501,34.03,77096.91,16.6,0.44028,0.00016,28.08361]
[1779254263133,34.03,77097.88,16.6,0.44044,0.00016,28.08569]
[1779254266328,34.03,77102.59,16.6,0.44122,0.00016,28.09567]
[1779254266454,34.03,77102.59,16.6,0.44122,0.00016,28.09567]
[1779254266555,34.04,77100.82,16.6,0.44094,0.00016,28.09201]
[1779254271295,34.04,77100.87,16.6,0.44095,0.00016,28.09212]
[1779254272470,34.04,77100.83,16.6,0.44094,0.00016,28.09205]
[1779254278452,34.04,77100.81,16.6,0.44094,0.00016,28.09202]
[1779254283487,34.04,77098.05,16.6,0.44049,0.00016,28.08626]
[1779254288522,34.04,77096.85,16.6,0.4403,0.00016,28.08377]
[1779254292688,34.04,77099.02,16.6,0.44065,0.00016,28.08834]
[1779254297738,34.04,77095.5,16.6,0.44008,0.00016,28.08097]
[1779254303627,34.04,77094.77,16.6,0.43997,0.00016,28.07949]
[1779254307401,34.04,77093.93,16.6,0.43984,0.00016,28.07774]
[1779254312690,34.05,77094.13,16.6,0.43987,0.00016,28.07501]
[1779254317754,34.05,77090.16,16.6,0.43923,0.00016,28.06662]
[1779254323150,34.05,77087.8,16.6,0.43885,0.00016,28.06163]
[1779254325647,34.05,77084.26,16.6,0.43828,0.00016,28.05407]
[1779254330845,34.06,77081.89,16.6,0.4379,0.00016,28.04905]
[1779254334417,34.06,77083.1,16.6,0.4381,0.00016,28.05173]
[1779254334873,34.06,77083.03,16.6,0.43809,0.00016,28.05159]
[1779254335541,34.06,77083.03,16.6,0.43809,0.00016,28.05159]
[1779254335880,34.06,77081.39,16.6,0.43783,0.00016,28.04805]
[1779254338336,34.06,77081.24,16.6,0.43781,0.00016,28.04775]
[1779254338901,34.07,77079.29,16.6,0.43749,0.00016,28.04353]
[1779254340616,34.07,77079.37,16.6,0.43751,0.00016,28.04371]
[1779254342571,34.07,77079.29,16.6,0.43749,0.00016,28.04355]
[1779254344553,34.07,77079.33,16.6,0.4375,0.00016,28.04365]
[1779254344556,34.07,77079.33,16.6,0.4375,0.00016,28.04365]
[1779254348364,34.07,77079.03,16.6,0.43746,0.00016,28.04302]
[1779254348529,34.07,77078.91,16.6,0.43744,0.00016,28.04277]
[1779254348729,34.07,77078.91,16.6,0.43744,0.00016,28.04277]
[1779254348741,34.07,77078.91,16.6,0.43744,0.00016,28.04277]
[1779254350575,34.07,77076.69,16.6,0.43708,0.00016,28.03792]
[1779254354886,34.07,77077.65,16.6,0.43723,0.00016,28.04003]
[1779254354936,34.07,77077.65,16.6,0.43723,0.00016,28.04003]
[1779254355115,34.07,77077.65,16.6,0.43723,0.00016,28.04003]
[1779254355334,34.07,77077.65,16.6,0.43723,0.00016,28.04003]
[1779254356032,34.07,77090.04,16.6,0.43925,0.00016,28.06682]
[1779254361061,34.07,77088.98,16.6,0.43907,0.00016,28.06447]
[1779254363833,34.06,77089.81,16.6,0.4392,0.00016,28.06621]
[1779254363945,34.06,77089.81,16.6,0.4392,0.00016,28.06621]
[1779254364082,34.06,77091.32,16.6,0.43944,0.00016,28.06941]
[1779254369117,34.07,77092.35,16.6,0.43962,0.00016,28.07166]
[1779254373700,34.07,77098.21,16.6,0.44057,0.00016,28.08084]
[1779254373707,34.07,77098.21,16.6,0.44057,0.00016,28.08084]
[1779254373734,34.07,77098.21,16.6,0.44057,0.00016,28.08084]
[1779254379187,34.07,77104.4,16.6,0.44157,0.00016,28.09374]
[1779254382085,34.07,77104.64,16.6,0.44161,0.00016,28.09424]
[1779254384149,34.07,77104.03,16.6,0.44152,0.00016,28.09298]
[1779254388263,34.07,77103.56,16.6,0.44144,0.00016,28.09202]
[1779254394292,34.07,77103.86,16.6,0.44149,0.00016,28.09266]
[1779254399328,34.07,77104.99,16.6,0.44167,0.00016,28.095]
[1779254399873,34.07,77104.99,16.6,0.44167,0.00016,28.095]
[1779254400865,34.07,77107.17,16.6,0.44203,0.00016,28.09949]
[1779254401393,34.07,77107.17,16.6,0.44203,0.00016,28.09949]
[1779254401437,34.07,77109.76,16.6,0.44245,0.00016,28.10479]
[1779254401642,34.07,77109.76,16.6,0.44245,0.00016,28.10479]
[1779254402006,34.07,77109.76,16.6,0.44245,0.00016,28.10479]
[1779254402349,34.07,77114.11,16.6,0.44316,0.00016,28.11365]
[1779254402538,34.07,77114.11,16.6,0.44316,0.00016,28.11365]
[1779254402760,34.07,77114.11,16.6,0.44316,0.00016,28.11365]
[1779254403356,34.07,77120.92,16.6,0.44427,0.00016,28.12733]
[1779254403818,34.07,77120.92,16.6,0.44427,0.00016,28.12733]
[1779254409398,34.08,77124.76,16.6,0.44491,0.00016,28.13502]
[1779254409714,34.08,77124.76,16.6,0.44491,0.00016,28.13502]
[1779254409758,34.08,77124.76,16.6,0.44491,0.00016,28.13502]
[1779254409874,34.08,77124.76,16.6,0.44491,0.00016,28.13502]
[1779254410405,34.08,77121.27,16.6,0.44434,0.00016,28.12812]
[1779254412639,34.08,77119.83,16.6,0.44411,0.00016,28.12527]
[1779254413471,34.08,77125.0,16.6,0.44495,0.00016,28.13553]
[1779254413679,34.08,77125.0,16.6,0.44495,0.00016,28.13553]
[1779254413695,34.08,77125.0,16.6,0.44495,0.00016,28.13553]
[1779254413870,34.08,77125.0,16.6,0.44495,0.00016,28.13553]
[1779254414016,34.08,77125.0,16.6,0.44495,0.00016,28.13553]
[1779254414242,34.08,77125.0,16.6,0.44495,0.00016,28.13553]
[1779254414302,34.08,77125.0,16.6,0.44495,0.00016,28.13553]
[1779254414433,34.08,77141.05,16.6,0.44756,0.00016,28.16656]
[1779254414443,34.08,77141.05,16.6,0.44756,0.00016,28.16656]
[1779254414512,34.08,77141.05,16.6,0.44756,0.00016,28.16656]
[1779254414519,34.08,77141.05,16.6,0.44756,0.00016,28.16656]
[1779254414680,34.08,77141.05,16.6,0.44756,0.00016,28.16656]
[1779254414740,34.08,77141.05,16.6,0.44756,0.00016,28.16656]
[1779254414841,34.08,77141.05,16.6,0.44756,0.00016,28.16656]
[1779254415170,34.08,77141.05,16.6,0.44756,0.00016,28.16656]
[1779254415743,34.08,77141.05,16.6,0.44756,0.00016,28.16656]
[1779254417259,34.08,77142.95,16.6,0.44787,0.00016,28.17015]
[1779254418621,34.08,77143.02,16.6,0.44789,0.00016,28.1703]
[1779254419393,34.08,77143.02,16.6,0.44789,0.00016,28.1703]
[1779254421525,34.08,77144.88,16.6,0.44819,0.00016,28.17382]
[1779254427314,34.08,77143.18,16.6,0.44792,0.00016,28.17065]
[1779254432561,34.09,77137.5,16.6,0.44699,0.00016,28.1567]
[1779254435346,34.09,77137.17,16.6,0.44694,0.00016,28.15608]
[1779254440949,34.09,77133.09,16.6,0.44628,0.00016,28.14828]
[1779254445399,34.09,77130.64,16.6,0.44588,0.00016,28.14358]
[1779254445832,34.09,77129.87,16.6,0.44576,0.00016,28.14209]
[1779254445844,34.09,77129.87,16.6,0.44576,0.00016,28.14209]
[1779254445861,34.09,77129.87,16.6,0.44576,0.00016,28.14209]
[1779254446161,34.09,77129.87,16.6,0.44576,0.00016,28.14209]
[1779254446237,34.09,77129.87,16.6,0.44576,0.00016,28.14209]
[1779254446337,34.09,77129.9,16.6,0.44577,0.00016,28.14217]
[1779254446676,34.09,77117.05,16.6,0.44367,0.00016,28.11678]
[1779254449685,34.09,77118.38,16.6,0.44389,0.00016,28.11948]
[1779254450357,34.09,77118.38,16.6,0.44389,0.00016,28.11948]
[1779254455739,34.1,77117.37,16.6,0.44374,0.00016,28.11755]
[1779254460773,34.1,77117.48,16.6,0.44376,0.00016,28.11784]
[1779254463380,34.1,77117.52,16.6,0.44377,0.00016,28.11795]
[1779254463398,34.1,77117.52,16.6,0.44377,0.00016,28.11795]
[1779254463419,34.1,77117.52,16.6,0.44377,0.00016,28.11795]
[1779254466328,34.1,77112.27,16.6,0.44292,0.00016,28.1074]
[1779254468829,34.11,77105.05,16.6,0.44175,0.00016,28.09268]
[1779254473868,34.11,77104.3,16.6,0.44163,0.00016,28.09113]
[1779254478905,34.11,77103.31,16.6,0.44147,0.00016,28.08908]
[1779254480389,34.11,77103.31,16.6,0.44147,0.00016,28.08908]
[1779254480598,34.11,77102.89,16.6,0.4414,0.00016,28.08821]
[1779254482503,34.11,77102.66,16.6,0.44136,0.00016,28.08774]
[1779254482582,34.11,77100.21,16.6,0.44096,0.00016,28.08265]
[1779254482625,34.11,77100.21,16.6,0.44096,0.00016,28.08265]
[1779254484947,34.11,77087.18,16.6,0.43885,0.00016,28.05514]
[1779254486106,34.11,77087.18,16.6,0.43885,0.00016,28.05514]
[1779254486373,34.11,77087.18,16.6,0.43885,0.00016,28.05514]
[1779254487483,34.11,77087.15,16.6,0.43884,0.00016,28.0551]
[1779254487697,34.11,77082.8,16.6,0.43814,0.00016,28.04575]
[1779254488091,34.11,77082.8,16.6,0.43814,0.00016,28.04575]
[1779254488179,34.11,77081.48,16.6,0.43793,0.00016,28.04291]
[1779254489204,34.11,77081.48,16.6,0.43793,0.00016,28.04291]
[1779254489258,34.11,77081.48,16.6,0.43793,0.00016,28.04291]
[1779254490989,34.11,77071.04,16.6,0.43623,0.00016,28.02003]
[1779254492369,34.11,77071.04,16.6,0.43623,0.00016,28.02003]
[1779254492908,34.11,77069.71,16.6,0.43601,0.00016,28.01384]
[1779254494020,34.11,77070.17,16.6,0.43608,0.00016,28.01486]
[1779254494442,34.11,77070.17,16.6,0.43608,0.00016,28.01486]
[1779254500052,34.11,77072.47,16.6,0.43646,0.00016,28.01995]
[1779254505093,34.11,77074.55,16.6,0.43679,0.00016,28.02455]
[1779254510128,34.11,77074.19,16.6,0.43674,0.00016,28.02377]
[1779254515163,34.11,77073.3,16.6,0.43659,0.00016,28.02182]
[1779254520198,34.11,77075.01,16.6,0.43687,0.00016,28.0256]
[1779254520937,34.11,77075.01,16.6,0.43687,0.00016,28.0256]
[1779254520943,34.11,77075.01,16.6,0.43687,0.00016,28.0256]
[1779254522329,34.11,77077.76,16.6,0.43732,0.00016,28.03163]
[1779254522376,34.11,77084.35,16.6,0.43839,0.00016,28.04595]
[1779254524956,34.11,77086.99,16.6,0.43882,0.00016,28.05165]
[1779254525234,34.11,77089.41,16.6,0.43921,0.00016,28.0568]
[1779254527568,34.11,77091.81,16.6,0.4396,0.00016,28.06192]
[1779254527576,34.11,77091.81,16.6,0.4396,0.00016,28.06192]
[1779254532335,34.11,77096.19,16.6,0.44032,0.00016,28.07118]
[1779254534659,34.11,77088.1,16.6,0.43901,0.00016,28.05407]
[1779254534675,34.11,77088.1,16.6,0.43901,0.00016,28.05407]
[1779254534924,34.11,77088.1,16.6,0.43901,0.00016,28.05407]
[1779254535594,34.11,77084.26,16.6,0.43838,0.00016,28.04583]
[1779254536310,34.11,77082.46,16.6,0.43809,0.00016,28.04193]
[1779254537624,34.11,77082.35,16.6,0.43807,0.00016,28.04167]
[1779254538145,34.11,77082.35,16.6,0.43807,0.00016,28.04167]
[1779254538325,34.11,77082.34,16.6,0.43807,0.00016,28.04166]
[1779254543360,34.12,77082.37,16.6,0.43808,0.00016,28.0418]
[1779254548563,34.12,77080.31,16.6,0.43775,0.00016,28.0374]
[1779254548784,34.12,77079.03,16.6,0.43755,0.00016,28.03463]
[1779254549289,34.12,77079.03,16.6,0.43755,0.00016,28.03463]
[1779254549402,34.12,77076.26,16.6,0.4371,0.00016,28.02859]
[1779254551496,34.12,77076.02,16.6,0.43706,0.00016,28.02807]
[1779254557467,34.12,77072.79,16.6,0.43653,0.00016,28.01776]
[1779254559755,34.12,77072.75,16.6,0.43652,0.00016,28.01768]
[1779254561121,34.12,77072.5,16.6,0.43648,0.00016,28.01713]
[1779254562827,34.12,77072.43,16.6,0.43647,0.00016,28.01697]
[1779254562835,34.12,77072.43,16.6,0.43647,0.00016,28.01697]
[1779254562965,34.12,77072.43,16.6,0.43647,0.00016,28.01697]
[1779254563162,34.12,77072.43,16.6,0.43647,0.00016,28.01697]
[1779254563196,34.12,77072.43,16.6,0.43647,0.00016,28.01697]
[1779254563926,34.12,77066.04,16.6,0.43543,0.00016,28.00276]
[1779254567562,34.12,77063.35,16.6,0.435,0.00016,27.99671]
[1779254570388,34.12,77062.91,16.6,0.43492,0.00016,27.99571]
[1779254572747,34.12,77062.95,16.6,0.43493,0.00016,27.99579]
[1779254572771,34.12,77062.95,16.6,0.43493,0.00016,27.99579]
[1779254573375,34.12,77062.95,16.6,0.43493,0.00016,27.99579]
[1779254573586,34.12,77062.95,16.6,0.43493,0.00016,27.99579]
[1779254573579,34.12,77081.38,16.6,0.43792,0.00016,28.03654]
[1779254573851,34.12,77081.38,16.6,0.43792,0.00016,28.03654]
[1779254573952,34.12,77081.38,16.6,0.43792,0.00016,28.03654]
[1779254574185,34.12,77081.38,16.6,0.43792,0.00016,28.03654]
[1779254574448,34.12,77081.38,16.6,0.43792,0.00016,28.03654]
[1779254574531,34.12,77081.38,16.6,0.43792,0.00016,28.03654]
[1779254574586,34.12,77090.41,16.6,0.43939,0.00016,28.05591]
[1779254575095,34.12,77090.41,16.6,0.43939,0.00016,28.05591]
[1779254575219,34.12,77090.41,16.6,0.43939,0.00016,28.05591]
[1779254575311,34.12,77090.41,16.6,0.43939,0.00016,28.05591]
[1779254575485,34.12,77090.41,16.6,0.43939,0.00016,28.05591]
[1779254575586,34.12,77090.41,16.6,0.43939,0.00016,28.05591]
[1779254575631,34.12,77095.63,16.6,0.44023,0.00016,28.06693]
[1779254576600,34.12,77104.07,16.6,0.4416,0.00016,28.08449]
[1779254581636,34.11,77105.29,16.6,0.44179,0.00016,28.08689]
[1779254583432,34.11,77105.29,16.6,0.44179,0.00016,28.08689]
[1779254587903,34.11,77103.71,16.6,0.44153,0.00016,28.08359]
[1779254587905,34.11,77103.71,16.6,0.44153,0.00016,28.08359]
[1779254588187,34.11,77103.71,16.6,0.44153,0.00016,28.08359]
[1779254588685,34.11,77091.86,16.6,0.4396,0.00016,28.05878]
[1779254592405,34.11,77089.14,16.6,0.43916,0.00016,28.05302]
[1779254592468,34.11,77089.14,16.6,0.43916,0.00016,28.05302]
[1779254593720,34.11,77081.54,16.6,0.43793,0.00016,28.0367]
[1779254598755,34.12,77079.55,16.6,0.43761,0.00016,28.03247]
[1779254600412,34.12,77079.55,16.6,0.43761,0.00016,28.03247]
[1779254600591,34.12,77079.55,16.6,0.43761,0.00016,28.03247]
[1779254600594,34.12,77079.81,16.6,0.43766,0.00016,28.03307]
[1779254601187,34.12,77079.81,16.6,0.43766,0.00016,28.03307]
[1779254601626,34.12,77079.81,16.6,0.43766,0.00016,28.03307]
[1779254604201,34.12,77074.2,16.6,0.43675,0.00016,28.0208]
[1779254604241,34.12,77074.2,16.6,0.43675,0.00016,28.0208]
[1779254607287,34.12,77073.97,16.6,0.43671,0.00016,28.0203]
[1779254607972,34.12,77074.13,16.6,0.43674,0.00016,28.02066]
[1779254607980,34.12,77074.13,16.6,0.43674,0.00016,28.02066]
[1779254608044,34.12,77074.13,16.6,0.43674,0.00016,28.02066]
[1779254610351,34.12,77070.97,16.6,0.43623,0.00016,28.01368]
[1779254611650,34.12,77071.24,16.6,0.43627,0.00016,28.01428]
[1779254611697,34.12,77071.24,16.6,0.43627,0.00016,28.01428]
[1779254611779,34.12,77071.24,16.6,0.43627,0.00016,28.01428]
[1779254616885,34.12,77077.56,16.6,0.43729,0.00016,28.02498]
[1779254621979,34.12,77077.66,16.6,0.43731,0.00016,28.02523]
[1779254622002,34.12,77077.66,16.6,0.43731,0.00016,28.02523]
[1779254622515,34.12,77077.66,16.6,0.43731,0.00016,28.02523]
[1779254624445,34.12,77074.36,16.6,0.43677,0.00016,28.018]
[1779254624463,34.12,77074.36,16.6,0.43677,0.00016,28.018]
[1779254626297,34.12,77073.08,16.6,0.43657,0.00016,28.01519]
[1779254626497,34.12,77073.08,16.6,0.43657,0.00016,28.01519]
[1779254629980,34.12,77070.35,16.6,0.43612,0.00016,28.00914]
[1779254632927,34.12,77068.46,16.6,0.43582,0.00016,28.00493]
[1779254635140,34.12,77068.75,16.6,0.43586,0.00016,28.00557]
[1779254641313,34.12,77068.36,16.6,0.4358,0.00016,28.00469]
[1779254645512,34.12,77066.74,16.6,0.43553,0.00016,28.00106]
[1779254645546,34.12,77066.74,16.6,0.43553,0.00016,28.00106]
[1779254648788,34.12,77065.09,16.6,0.43527,0.00016,27.99735]
[1779254648832,34.12,77065.09,16.6,0.43527,0.00016,27.99735]
[1779254648849,34.12,77065.09,16.6,0.43527,0.00016,27.99735]
[1779254653658,34.12,77066.39,16.6,0.43548,0.00016,28.00024]
[1779254653667,34.12,77066.39,16.6,0.43548,0.00016,28.00024]
[1779254655567,34.12,77066.24,16.6,0.43545,0.00016,27.99989]
[1779254655569,34.12,77066.24,16.6,0.43545,0.00016,27.99989]
[1779254655577,34.12,77066.24,16.6,0.43545,0.00016,27.99989]
[1779254658507,34.12,77065.28,16.6,0.43529,0.00016,27.99773]
[1779254664221,34.12,77063.82,16.6,0.43505,0.00016,27.99442]
[1779254666727,34.12,77063.71,16.6,0.43504,0.00016,27.99417]
[1779254668532,34.12,77063.72,16.6,0.43504,0.00016,27.99419]
[1779254668670,34.12,77063.72,16.6,0.43504,0.00016,27.99419]
[1779254670446,34.12,77063.74,16.6,0.43504,0.00016,27.99424]
[1779254670994,34.12,77063.83,16.6,0.43505,0.00016,27.99444]
[1779254674605,34.12,77064.67,16.6,0.43518,0.00016,27.99309]
[1779254674868,34.12,77064.69,16.6,0.43518,0.00016,27.99314]
[1779254675164,34.12,77064.69,16.6,0.43518,0.00016,27.99314]
[1779254675233,34.12,77064.69,16.6,0.43518,0.00016,27.99314]
[1779254675300,34.12,77074.49,16.6,0.43678,0.00016,28.01493]
[1779254676534,34.12,77074.49,16.6,0.43678,0.00016,28.01493]
[1779254676713,34.12,77074.0,16.6,0.4367,0.00016,28.01385]
[1779254679862,34.12,77076.63,16.6,0.43712,0.00016,28.01964]
[1779254680896,34.12,77078.17,16.6,0.43737,0.00016,28.02299]
[1779254681622,34.12,77078.17,16.6,0.43737,0.00016,28.02299]
[1779254681342,34.12,77078.41,16.6,0.43741,0.00016,28.02354]
[1779254682350,34.12,77078.41,16.6,0.43741,0.00016,28.02354]
[1779254682354,34.12,77078.41,16.6,0.43741,0.00016,28.02354]
[1779254682451,34.12,77078.28,16.6,0.43739,0.00016,28.02326]
[1779254683431,34.12,77078.28,16.6,0.43739,0.00016,28.02326]
[1779254685614,34.12,77077.89,16.6,0.43733,0.00016,28.02242]
[1779254685677,34.12,77076.92,16.6,0.43717,0.00016,28.02031]
[1779254691414,34.12,77080.19,16.6,0.43772,0.00016,28.02756]
[1779254696450,34.13,77079.48,16.6,0.43761,0.00016,28.0261]
[1779254701484,34.13,77083.87,16.6,0.43833,0.00016,28.03569]
[1779254706520,34.13,77088.69,16.6,0.43912,0.00016,28.04609]
[1779254711555,34.13,77087.88,16.6,0.43899,0.00016,28.04441]
[1779254716312,34.14,77088.5,16.6,0.43909,0.00016,28.04577]
[1779254721215,34.14,77085.06,16.6,0.43854,0.00016,28.03845]
[1779254721527,34.14,77085.06,16.6,0.43854,0.00016,28.03845]
[1779254722603,34.14,77085.21,16.6,0.43856,0.00016,28.03878]
[1779254723639,34.14,77077.76,16.6,0.43736,0.00016,28.02267]
[1779254724395,34.14,77077.76,16.6,0.43736,0.00016,28.02267]
[1779254724479,34.14,77077.76,16.6,0.43736,0.00016,28.02267]
[1779254729681,34.15,77071.4,16.6,0.43634,0.00016,28.00883]
[1779254734716,34.15,77071.02,16.6,0.43628,0.00016,28.00488]
[1779254738197,34.15,77070.79,16.6,0.43625,0.00016,28.00445]
[1779254738347,34.15,77070.79,16.6,0.43625,0.00016,28.00445]
[1779254738924,34.15,77073.65,16.6,0.43671,0.00016,28.01079]
[1779254745747,34.16,77078.48,16.6,0.43751,0.00016,28.02146]
[1779254750011,34.16,77079.52,16.6,0.43768,0.00016,28.02381]
[1779254750109,34.16,77079.25,16.6,0.43764,0.00016,28.02324]
[1779254751621,34.16,77079.25,16.6,0.43764,0.00016,28.02324]
[1779254751722,34.16,77079.25,16.6,0.43764,0.00016,28.02326]
[1779254752873,34.16,77077.81,16.6,0.43741,0.00016,28.02012]
[1779254759575,34.17,77077.76,16.6,0.43741,0.00016,28.02012]
[1779254759676,34.17,77077.36,16.6,0.43735,0.00016,28.01929]
[1779254760068,34.17,77077.36,16.6,0.43735,0.00016,28.01929]
[1779254761326,34.17,77076.38,16.6,0.43719,0.00016,28.01715]
[1779254764300,34.17,77077.76,16.6,0.43741,0.00016,28.02017]
[1779254765226,34.17,77077.78,16.6,0.43742,0.00016,28.02022]
[1779254767253,34.17,77077.78,16.6,0.43742,0.00016,28.02022]
[1779254768290,34.17,77077.78,16.6,0.43742,0.00016,28.02023]
[1779254774467,34.17,77071.23,16.6,0.43636,0.00016,28.00584]
[1779254780338,34.17,77071.57,16.6,0.43641,0.00016,28.00656]
[1779254780384,34.17,77071.57,16.6,0.43641,0.00016,28.00656]
[1779254780387,34.17,77071.57,16.6,0.43641,0.00016,28.00656]
[1779254781831,34.17,77072.9,16.6,0.43662,0.00016,28.00949]
[1779254783744,34.17,77073.32,16.6,0.43669,0.00016,28.01041]
[1779254789096,34.17,77072.57,16.6,0.43657,0.00016,28.00874]
[1779254794131,34.17,77071.05,16.6,0.43631,0.00016,28.00214]
[1779254796198,34.17,77071.1,16.6,0.43632,0.00016,28.00225]
[1779254796228,34.17,77071.1,16.6,0.43632,0.00016,28.00225]
[1779254796248,34.17,77071.1,16.6,0.43632,0.00016,28.00225]
[1779254798477,34.17,77074.46,16.6,0.43686,0.00016,28.00964]
[1779254804492,34.17,77073.63,16.6,0.43673,0.00016,28.00781]
[1779254805117,34.17,77073.64,16.6,0.43673,0.00016,28.00783]
[1779254808640,34.17,77073.0,16.6,0.43662,0.00016,28.00642]
[1779254814276,34.17,77071.53,16.6,0.43638,0.00016,28.00315]
[1779254819311,34.16,77071.75,16.6,0.43642,0.00016,28.00362]
[1779254824346,34.16,77071.7,16.6,0.43641,0.00016,28.00348]
[1779254829380,34.16,77070.78,16.6,0.43626,0.00016,28.00141]
[1779254834416,34.16,77072.94,16.6,0.4366,0.00016,28.00615]
[1779254839451,34.16,77071.85,16.6,0.43642,0.00016,28.00373]
[1779254844485,34.16,77072.41,16.6,0.43651,0.00016,28.00494]
[1779254845709,34.16,77072.41,16.6,0.43651,0.00016,28.00494]
[1779254845722,34.16,77072.41,16.6,0.43651,0.00016,28.00494]
[1779254845847,34.16,77072.41,16.6,0.43651,0.00016,28.00494]
[1779254851535,34.16,77078.03,16.6,0.43742,0.00016,28.01404]
[1779254852011,34.16,77078.03,16.6,0.43742,0.00016,28.01404]
[1779254857576,34.16,77077.99,16.6,0.43741,0.00016,28.01397]
[1779254859080,34.16,77077.94,16.6,0.4374,0.00016,28.01387]
[1779254859081,34.16,77077.94,16.6,0.4374,0.00016,28.01387]
[1779254859098,34.16,77077.94,16.6,0.4374,0.00016,28.01387]
[1779254859431,34.16,77077.94,16.6,0.4374,0.00016,28.01387]
[1779254864626,34.16,77072.19,16.6,0.43647,0.00016,28.00124]
[1779254868897,34.16,77072.15,16.6,0.43646,0.00016,28.00114]
[1779254869010,34.16,77072.86,16.6,0.43658,0.00016,28.0027]
[1779254869148,34.16,77072.86,16.6,0.43658,0.00016,28.0027]
[1779254869198,34.16,77072.86,16.6,0.43658,0.00016,28.0027]
[1779254869661,34.16,77080.36,16.6,0.43779,0.00016,28.0191]
[1779254874695,34.16,77080.97,16.6,0.4379,0.00016,28.02045]
[1779254881745,34.16,77080.3,16.6,0.43779,0.00016,28.01904]
[1779254886781,34.16,77080.72,16.6,0.43786,0.00016,28.01998]
[1779254891815,34.16,77082.13,16.6,0.43809,0.00016,28.02307]
[1779254897857,34.17,77081.7,16.6,0.43803,0.00016,28.02219]
[1779254900420,34.17,77081.89,16.6,0.43806,0.00016,28.02262]
[1779254900427,34.17,77081.89,16.6,0.43806,0.00016,28.02262]
[1779254901643,34.17,77080.98,16.6,0.43791,0.00016,28.02066]
[1779254901715,34.17,77080.98,16.6,0.43791,0.00016,28.02066]
[1779254903923,34.17,77080.87,16.6,0.4379,0.00016,28.02044]
[1779254904135,34.17,77080.67,16.6,0.43787,0.00016,28.02001]
[1779254909942,34.17,77080.94,16.6,0.43791,0.00016,28.02064]
[1779254910040,34.17,77080.94,16.6,0.43791,0.00016,28.02064]
[1779254910948,34.17,77079.9,16.6,0.43775,0.00016,28.0184]
[1779254915984,34.17,77080.05,16.6,0.43777,0.00016,28.01559]
[1779254921021,34.18,77080.42,16.6,0.43784,0.00016,28.01647]
[1779254927764,34.18,77084.46,16.6,0.4385,0.00016,28.02528]
[1779254933105,34.18,77090.18,16.6,0.43943,0.00016,28.03754]
[1779254938141,34.18,77086.98,16.6,0.43892,0.00016,28.03076]
[1779254943176,34.19,77088.39,16.6,0.43915,0.00016,28.03381]
[1779254948211,34.19,77085.13,16.6,0.43862,0.00016,28.02688]
[1779254953305,34.19,77084.54,16.6,0.43853,0.00016,28.02566]
[1779254960296,34.19,77085.16,16.6,0.43864,0.00016,28.02707]
[1779254965331,34.2,77085.71,16.6,0.43873,0.00016,28.0283]
[1779254971375,34.2,77088.22,16.6,0.43914,0.00016,28.03049]
[1779254976410,34.2,77088.44,16.6,0.43918,0.00016,28.031]
[1779254984465,34.2,77087.84,16.6,0.43909,0.00016,28.02978]
[1779254989500,34.2,77088.43,16.6,0.43919,0.00016,28.03108]
[1779254994536,34.21,77092.46,16.6,0.43984,0.00016,28.03966]
[1779254997985,34.21,77092.15,16.6,0.43979,0.00016,28.03902]
[1779255000329,34.21,77098.82,16.6,0.44088,0.00016,28.053]
[1779255000394,34.21,77098.82,16.6,0.44088,0.00016,28.053]
[1779255000426,34.21,77098.82,16.6,0.44088,0.00016,28.053]
[1779255002371,34.21,77107.73,16.6,0.44232,0.00016,28.07134]
[1779255004044,34.21,77108.84,16.6,0.4425,0.00016,28.07359]
[1779255005613,34.21,77115.67,16.6,0.44361,0.00016,28.08735]
[1779255006898,34.21,77115.67,16.6,0.44361,0.00016,28.08735]
[1779255006917,34.21,77115.67,16.6,0.44361,0.00016,28.08735]
[1779255006963,34.21,77115.67,16.6,0.44361,0.00016,28.08735]
[1779255007051,34.2,77115.32,16.6,0.44355,0.00016,28.08664]
[1779255007090,34.2,77115.32,16.6,0.44355,0.00016,28.08664]
[1779255007211,34.2,77115.32,16.6,0.44355,0.00016,28.08664]
[1779255007475,34.2,77115.32,16.6,0.44355,0.00016,28.08664]
[1779255007491,34.2,77115.32,16.6,0.44355,0.00016,28.08664]
[1779255007500,34.2,77115.32,16.6,0.44355,0.00016,28.08664]
[1779255007547,34.2,77115.32,16.6,0.44355,0.00016,28.08664]
[1779255007987,34.21,77123.21,16.6,0.44483,0.00016,28.10231]
[1779255008215,34.21,77123.21,16.6,0.44483,0.00016,28.10231]
[1779255011370,34.21,77121.12,16.6,0.4445,0.00016,28.09823]
[1779255012408,34.21,77121.47,16.6,0.44455,0.00016,28.09893]
[1779255012487,34.21,77121.47,16.6,0.44455,0.00016,28.09893]
[1779255014064,34.21,77121.51,16.6,0.44456,0.00016,28.09902]
[1779255014493,34.21,77123.13,16.6,0.44483,0.00016,28.10223]
[1779255014494,34.21,77123.13,16.6,0.44483,0.00016,28.10223]
[1779255015693,34.21,77128.36,16.6,0.44568,0.00016,28.11246]
[1779255015876,34.21,77128.36,16.6,0.44568,0.00016,28.11246]
[1779255015901,34.21,77128.36,16.6,0.44568,0.00016,28.11246]
[1779255015961,34.21,77128.36,16.6,0.44568,0.00016,28.11246]
[1779255021355,34.21,77129.67,16.6,0.44589,0.00016,28.11504]
[1779255021391,34.21,77129.67,16.6,0.44589,0.00016,28.11504]
[1779255021660,34.21,77129.67,16.6,0.44589,0.00016,28.11504]
[1779255021734,34.21,77129.67,16.6,0.44589,0.00016,28.11504]
[1779255021872,34.21,77129.67,16.6,0.44589,0.00016,28.11504]
[1779255021973,34.21,77140.99,16.6,0.44773,0.00016,28.13667]
[1779255022238,34.21,77140.99,16.6,0.44773,0.00016,28.13667]
[1779255022448,34.21,77140.99,16.6,0.44773,0.00016,28.13667]
[1779255022728,34.21,77140.99,16.6,0.44773,0.00016,28.13667]
[1779255023043,34.21,77140.99,16.6,0.44773,0.00016,28.13667]
[1779255022736,34.21,77149.37,16.6,0.4491,0.00016,28.15229]
[1779255023110,34.21,77149.37,16.6,0.4491,0.00016,28.15229]
[1779255023290,34.21,77149.37,16.6,0.4491,0.00016,28.15229]
[1779255023392,34.21,77149.37,16.6,0.4491,0.00016,28.15229]
[1779255023401,34.21,77149.37,16.6,0.4491,0.00016,28.15229]
[1779255023538,34.21,77149.37,16.6,0.4491,0.00016,28.15229]
[1779255023597,34.21,77149.37,16.6,0.4491,0.00016,28.15229]
[1779255023648,34.21,77149.37,16.6,0.4491,0.00016,28.15229]
[1779255024472,34.21,77143.39,16.6,0.44812,0.00016,28.14119]
[1779255024633,34.21,77143.39,16.6,0.44812,0.00016,28.14119]
[1779255025022,34.21,77143.39,16.6,0.44812,0.00016,28.14119]
[1779255025064,34.21,77143.39,16.6,0.44812,0.00016,28.14119]
[1779255025088,34.21,77149.76,16.6,0.44916,0.00016,28.15302]
[1779255025269,34.21,77149.76,16.6,0.44916,0.00016,28.15302]
[1779255025340,34.21,77149.76,16.6,0.44916,0.00016,28.15302]
[1779255026447,34.21,77151.62,16.6,0.44946,0.00016,28.15645]
[1779255028467,34.21,77150.88,16.6,0.44935,0.00016,28.15511]
[1779255030999,34.22,77153.02,16.6,0.4497,0.00016,28.15905]
[1779255031026,34.22,77153.02,16.6,0.4497,0.00016,28.15905]
[1779255031805,34.22,77161.81,16.6,0.45112,0.00016,28.17175]
[1779255034010,34.22,77162.0,16.6,0.45115,0.00016,28.1721]
[1779255034287,34.22,77160.04,16.6,0.45084,0.00016,28.16861]
[1779255036464,34.22,77159.08,16.6,0.45068,0.00016,28.16691]
[1779255036533,34.22,77159.08,16.6,0.45068,0.00016,28.16691]
[1779255036540,34.22,77159.08,16.6,0.45068,0.00016,28.16691]
[1779255036566,34.22,77159.08,16.6,0.45068,0.00016,28.16691]
[1779255036655,34.22,77159.08,16.6,0.45068,0.00016,28.16691]
[1779255036683,34.22,77159.08,16.6,0.45068,0.00016,28.16691]
[1779255036841,34.22,77162.3,16.6,0.45121,0.00016,28.17269]
[1779255038572,34.22,77164.33,16.6,0.45154,0.00016,28.17632]
[1779255040578,34.22,77165.36,16.6,0.45171,0.00016,28.17816]
[1779255040684,34.22,77165.36,16.6,0.45171,0.00016,28.17816]
[1779255044477,34.23,77166.1,16.6,0.45183,0.00016,28.1795]
[1779255044897,34.23,77158.96,16.6,0.45067,0.00016,28.16678]
[1779255046967,34.23,77157.06,16.6,0.45037,0.00016,28.16337]
[1779255047053,34.23,77157.09,16.6,0.45037,0.00016,28.16343]
[1779255052829,34.23,77157.64,16.6,0.45046,0.00016,28.16438]
[1779255053556,34.22,77155.26,16.6,0.45007,0.00016,28.16006]
[1779255053867,34.22,77155.26,16.6,0.45007,0.00016,28.16006]
[1779255058658,34.23,77152.02,16.6,0.44954,0.00016,28.15418]
[1779255058682,34.23,77152.02,16.6,0.44954,0.00016,28.15418]
[1779255058725,34.23,77152.02,16.6,0.44954,0.00016,28.15418]
[1779255060003,34.23,77161.4,16.6,0.45107,0.00016,28.17117]
[1779255060951,34.23,77161.4,16.6,0.45107,0.00016,28.17117]
[1779255061952,34.23,77165.82,16.6,0.45179,0.00016,28.17901]
[1779255064377,34.22,77169.51,16.6,0.45239,0.00016,28.18547]
[1779255064418,34.22,77169.51,16.6,0.45239,0.00016,28.18547]
[1779255065112,34.22,77169.51,16.6,0.45239,0.00016,28.18547]
[1779255066328,34.22,77172.58,16.6,0.45288,0.00016,28.19079]
[1779255067456,34.22,77173.02,16.6,0.45295,0.00016,28.19154]
[1779255067497,34.22,77173.02,16.6,0.45295,0.00016,28.19154]
[1779255070385,34.22,77180.22,16.6,0.45412,0.00016,28.20386]
[1779255070601,34.22,77180.22,16.6,0.45412,0.00016,28.20386]
[1779255070644,34.22,77180.22,16.6,0.45412,0.00016,28.20386]
[1779255070804,34.22,77180.22,16.6,0.45412,0.00016,28.20386]
[1779255070838,34.22,77180.22,16.6,0.45412,0.00016,28.20386]
[1779255070930,34.22,77180.22,16.6,0.45412,0.00016,28.20386]
[1779255071037,34.22,77180.22,16.6,0.45412,0.00016,28.20386]
[1779255071313,34.22,77180.22,16.6,0.45412,0.00016,28.20386]
[1779255071432,34.22,77180.22,16.6,0.45412,0.00016,28.20386]
[1779255071096,34.22,77192.31,16.6,0.45609,0.00016,28.22407]
[1779255073479,34.22,77190.07,16.6,0.45572,0.00016,28.22037]
[1779255074121,34.22,77190.07,16.6,0.45572,0.00016,28.22037]
[1779255076932,34.21,77191.23,16.6,0.4559,0.00016,28.22223]
[1779255077057,34.21,77191.23,16.6,0.4559,0.00016,28.22223]
[1779255077080,34.21,77191.23,16.6,0.4559,0.00016,28.22222]
[1779255077329,34.21,77191.23,16.6,0.4559,0.00016,28.22222]
[1779255081844,34.21,77182.24,16.6,0.45443,0.00016,28.20717]
[1779255084229,34.21,77184.94,16.6,0.45487,0.00016,28.21168]
[1779255084236,34.21,77184.94,16.6,0.45487,0.00016,28.21168]
[1779255084758,34.21,77184.94,16.6,0.45487,0.00016,28.21168]
[1779255085753,34.21,77179.78,16.6,0.45402,0.00016,28.20293]
[1779255085816,34.21,77179.78,16.6,0.45402,0.00016,28.20293]
[1779255086105,34.21,77179.78,16.6,0.45402,0.00016,28.20293]
[1779255091238,34.2,77176.98,16.6,0.45355,0.00016,28.19485]
[1779255096273,34.19,77179.66,16.6,0.45398,0.00016,28.19936]
[1779255101308,34.19,77184.08,16.6,0.45469,0.00016,28.2068]
[1779255106343,34.19,77186.05,16.6,0.45501,0.00016,28.21006]
[1779255111379,34.18,77187.57,16.6,0.45525,0.00016,28.21256]
[1779255116414,34.18,77183.78,16.6,0.45462,0.00016,28.20613]
[1779255121118,34.18,77184.23,16.6,0.45469,0.00016,28.20685]
[1779255121543,34.17,77184.48,16.6,0.45473,0.00016,28.20726]
[1779255121901,34.17,77184.48,16.6,0.45473,0.00016,28.20726]
[1779255122157,34.17,77184.48,16.6,0.45473,0.00016,28.20726]
[1779255121964,34.17,77189.59,16.6,0.45556,0.00016,28.21579]
[1779255122457,34.17,77197.46,16.6,0.45685,0.00016,28.22872]
[1779255127493,34.17,77198.99,16.6,0.45709,0.00016,28.23117]
[1779255130225,34.17,77198.8,16.6,0.45706,0.00016,28.23086]
[1779255130231,34.17,77198.8,16.6,0.45706,0.00016,28.23086]
[1779255132291,34.17,77197.76,16.6,0.45689,0.00016,28.22914]
[1779255133167,34.17,77197.76,16.6,0.45689,0.00016,28.22914]
[1779255133348,34.17,77198.87,16.6,0.45707,0.00016,28.23092]
[1779255135181,34.17,77199.66,16.6,0.45719,0.00016,28.23219]
[1779255135226,34.17,77199.88,16.6,0.45723,0.00016,28.23254]
[1779255135548,34.17,77200.2,16.6,0.45728,0.00016,28.23307]
[1779255138229,34.17,77200.2,16.6,0.45729,0.00016,28.2331]
[1779255143387,34.17,77203.27,16.6,0.45779,0.00016,28.23807]
[1779255144586,34.18,77203.25,16.6,0.45779,0.00016,28.23805]
[1779255145127,34.18,77203.25,16.6,0.45779,0.00016,28.23805]
[1779255148762,34.18,77202.3,16.6,0.45764,0.00016,28.23658]
[1779255148779,34.18,77202.3,16.6,0.45764,0.00016,28.23658]
[1779255148783,34.18,77202.3,16.6,0.45764,0.00016,28.23658]
[1779255148989,34.18,77203.13,16.6,0.45778,0.00016,28.23791]
[1779255153806,34.18,77199.11,16.6,0.45712,0.00016,28.22828]
[1779255153848,34.18,77199.11,16.6,0.45712,0.00016,28.22828]
[1779255154363,34.18,77199.96,16.6,0.45726,0.00016,28.22966]
[1779255155143,34.18,77199.96,16.6,0.45726,0.00016,28.22966]
[1779255155216,34.18,77213.81,16.6,0.45952,0.00016,28.25153]
[1779255156704,34.18,77216.34,16.6,0.45993,0.00016,28.25543]
[1779255157719,34.18,77218.6,16.6,0.4603,0.00016,28.25889]
[1779255162680,34.18,77217.9,16.6,0.46019,0.00016,28.25783]
[1779255162741,34.18,77218.17,16.6,0.46023,0.00016,28.25824]
[1779255165475,34.19,77219.53,16.6,0.46046,0.00016,28.26032]
[1779255170797,34.19,77220.22,16.6,0.46058,0.00016,28.26141]
[1779255174348,34.19,77219.36,16.6,0.46044,0.00016,28.26013]
[1779255174392,34.19,77219.36,16.6,0.46044,0.00016,28.26013]
[1779255179861,34.2,77228.91,16.6,0.462,0.00016,28.27447]
[1779255180931,34.2,77228.91,16.6,0.462,0.00016,28.27447]
[1779255180946,34.2,77228.91,16.6,0.462,0.00016,28.27447]
[1779255181029,34.2,77228.91,16.6,0.462,0.00016,28.27447]
[1779255181490,34.2,77230.67,16.6,0.46229,0.00016,28.27706]
[1779255181588,34.2,77230.67,16.6,0.46229,0.00016,28.27706]
[1779255181775,34.2,77230.67,16.6,0.46229,0.00016,28.27706]
[1779255181777,34.2,77230.67,16.6,0.46229,0.00016,28.27706]
[1779255181910,34.2,77230.67,16.6,0.46229,0.00016,28.27706]
[1779255181939,34.2,77230.67,16.6,0.46229,0.00016,28.27706]
[1779255181956,34.2,77230.67,16.6,0.46229,0.00016,28.27706]
[1779255182146,34.2,77242.48,16.6,0.46422,0.00016,28.29405]
[1779255182319,34.2,77242.48,16.6,0.46422,0.00016,28.29405]
[1779255182478,34.2,77242.48,16.6,0.46422,0.00016,28.29405]
[1779255182566,34.2,77242.48,16.6,0.46422,0.00016,28.29405]
[1779255184038,34.2,77245.74,16.6,0.46475,0.00016,28.29862]
[1779255185029,34.2,77246.23,16.6,0.46483,0.00016,28.29929]
[1779255185675,34.2,77246.14,16.6,0.46481,0.00016,28.29916]
[1779255187945,34.19,77244.2,16.6,0.4645,0.00016,28.29644]
[1779255187959,34.19,77244.2,16.6,0.4645,0.00016,28.29644]
[1779255189902,34.19,77242.81,16.6,0.46427,0.00016,28.29448]
[1779255190117,34.19,77242.81,16.6,0.46427,0.00016,28.29448]
[1779255190367,34.19,77242.42,16.6,0.4642,0.00016,28.29392]
[1779255190939,34.19,77234.16,16.6,0.46285,0.00016,28.28211]
[1779255193146,34.19,77233.41,16.6,0.46273,0.00016,28.28101]
[1779255193552,34.19,77233.47,16.6,0.46274,0.00016,28.2811]
[1779255194485,34.19,77235.85,16.6,0.46313,0.00016,28.28454]
[1779255197962,34.19,77235.8,16.6,0.46312,0.00016,28.28446]
[1779255203025,34.19,77234.48,16.6,0.4629,0.00016,28.28253]
[1779255203963,34.19,77234.48,16.6,0.4629,0.00016,28.28253]
[1779255206409,34.19,77234.27,16.6,0.46287,0.00016,28.28222]
[1779255207135,34.19,77234.27,16.6,0.46287,0.00016,28.28222]
[1779255207203,34.19,77234.27,16.6,0.46287,0.00016,28.28222]
[1779255208291,34.19,77229.43,16.6,0.46208,0.00016,28.27515]
[1779255208316,34.19,77229.43,16.6,0.46208,0.00016,28.27515]
[1779255208352,34.19,77229.43,16.6,0.46208,0.00016,28.27515]
[1779255209368,34.19,77233.06,16.6,0.46267,0.00016,28.28046]
[1779255209609,34.19,77233.06,16.6,0.46267,0.00016,28.28046]
[1779255211428,34.19,77233.09,16.6,0.46267,0.00016,28.2773]
[1779255211790,34.19,77233.09,16.6,0.46267,0.00016,28.2773]
[1779255217122,34.19,77227.97,16.6,0.46184,0.00016,28.26984]
[1779255219137,34.19,77219.57,16.6,0.46047,0.00016,28.25727]
[1779255220518,34.19,77216.64,16.6,0.45999,0.00016,28.2528]
[1779255224146,34.2,77213.89,16.6,0.45955,0.00016,28.24859]
[1779255229207,34.2,77210.16,16.6,0.45894,0.00016,28.24283]
[1779255229982,34.2,77210.16,16.6,0.45894,0.00016,28.24283]
[1779255235249,34.2,77202.06,16.6,0.45763,0.00016,28.23009]
[1779255235329,34.2,77202.06,16.6,0.45763,0.00016,28.23009]
[1779255235362,34.2,77202.06,16.6,0.45763,0.00016,28.23009]
[1779255235395,34.2,77202.06,16.6,0.45763,0.00016,28.23009]
[1779255235589,34.2,77202.06,16.6,0.45763,0.00016,28.23009]
[1779255236256,34.2,77196.6,16.6,0.45674,0.00016,28.22128]
[1779255237910,34.2,77196.26,16.6,0.45669,0.00016,28.22072]
[1779255238130,34.2,77196.26,16.6,0.45669,0.00016,28.22072]
[1779255239277,34.2,77183.65,16.6,0.45463,0.00016,28.19981]
[1779255241260,34.2,77181.95,16.6,0.45435,0.00016,28.19693]
[1779255241291,34.2,77177.84,16.6,0.45368,0.00016,28.18991]
[1779255241508,34.2,77177.84,16.6,0.45368,0.00016,28.18991]
[1779255245299,34.2,77180.4,16.6,0.45409,0.00016,28.19424]
[1779255246213,34.2,77180.4,16.6,0.45409,0.00016,28.19423]
[1779255247510,34.2,77171.99,16.6,0.45272,0.00016,28.17973]
[1779255247575,34.2,77171.99,16.6,0.45272,0.00016,28.17973]
[1779255247585,34.2,77171.99,16.6,0.45272,0.00016,28.17973]
[1779255247632,34.2,77171.99,16.6,0.45272,0.00016,28.17973]
[1779255247634,34.2,77171.99,16.6,0.45272,0.00016,28.17973]
[1779255247671,34.2,77171.99,16.6,0.45272,0.00016,28.17973]
[1779255247822,34.2,77171.99,16.6,0.45272,0.00016,28.17973]
[1779255249108,34.19,77170.1,16.6,0.45241,0.00016,28.17641]
[1779255252122,34.19,77164.08,16.6,0.45142,0.00016,28.16575]
[1779255253141,34.19,77163.95,16.6,0.4514,0.00016,28.16549]
[1779255253772,34.19,77164.04,16.6,0.45141,0.00016,28.16563]
[1779255253830,34.19,77164.04,16.6,0.45141,0.00016,28.16563]
[1779255255752,34.19,77159.9,16.6,0.45074,0.00016,28.15821]
[1779255256030,34.19,77159.9,16.6,0.45074,0.00016,28.15821]
[1779255256138,34.19,77159.9,16.6,0.45074,0.00016,28.15821]
[1779255256161,34.19,77152.93,16.6,0.4496,0.00016,28.14559]
[1779255262002,34.19,77156.57,16.6,0.4502,0.00016,28.15226]
[1779255265785,34.19,77156.5,16.6,0.45019,0.00016,28.15218]
[1779255265899,34.19,77156.5,16.6,0.45019,0.00016,28.15218]
[1779255270495,34.2,77164.9,16.6,0.45156,0.00016,28.16728]
[1779255275529,34.19,77165.65,16.6,0.45167,0.00016,28.16535]
[1779255280565,34.19,77165.4,16.6,0.45163,0.00016,28.16486]
[1779255282018,34.19,77165.4,16.6,0.45163,0.00016,28.16486]
[1779255282148,34.19,77165.4,16.6,0.45163,0.00016,28.16486]
[1779255282185,34.19,77165.4,16.6,0.45163,0.00016,28.16486]
[1779255282274,34.19,77165.4,16.6,0.45163,0.00016,28.16486]
[1779255284313,34.19,77160.07,16.6,0.45076,0.00016,28.15533]
[1779255284388,34.19,77154.93,16.6,0.44993,0.00016,28.14606]
[1779255284542,34.19,77154.93,16.6,0.44993,0.00016,28.14606]
[1779255289628,34.19,77153.0,16.6,0.44962,0.00016,28.14258]
[1779255294662,34.2,77152.47,16.6,0.44953,0.00016,28.14165]
[1779255299698,34.2,77152.82,16.6,0.4496,0.00016,28.14233]
[1779255300748,34.2,77152.82,16.6,0.4496,0.00016,28.14233]
[1779255301115,34.2,77152.82,16.6,0.4496,0.00016,28.14233]
[1779255301173,34.2,77152.82,16.6,0.4496,0.00016,28.14233]
[1779255301436,34.2,77152.36,16.6,0.44952,0.00016,28.1415]
[1779255301592,34.2,77152.36,16.6,0.44952,0.00016,28.1415]
[1779255302053,34.2,77152.36,16.6,0.44952,0.00016,28.1415]
[1779255303705,34.2,77159.63,16.6,0.45071,0.00016,28.15472]
[1779255306370,34.2,77161.43,16.6,0.451,0.00016,28.15797]
[1779255306771,34.2,77161.69,16.6,0.45105,0.00016,28.15845]
[1779255307444,34.2,77162.09,16.6,0.45111,0.00016,28.15918]
[1779255307499,34.2,77162.09,16.6,0.45111,0.00016,28.15918]
[1779255307594,34.2,77162.09,16.6,0.45111,0.00016,28.15918]
[1779255312590,34.2,77167.72,16.6,0.45202,0.00016,28.16912]
[1779255316688,34.2,77166.15,16.6,0.45176,0.00016,28.1663]
[1779255316700,34.2,77166.15,16.6,0.45176,0.00016,28.1663]
[1779255316956,34.2,77166.15,16.6,0.45176,0.00016,28.1663]
[1779255323129,34.19,77159.79,16.6,0.45072,0.00016,28.15491]
[1779255323241,34.19,77159.79,16.6,0.45072,0.00016,28.15491]
[1779255324835,34.19,77157.9,16.6,0.45041,0.00016,28.15149]
[1779255328272,34.19,77156.8,16.6,0.45023,0.00016,28.14948]
[1779255329881,34.19,77156.76,16.6,0.45023,0.00016,28.14941]
[1779255330701,34.19,77157.63,16.6,0.45037,0.00016,28.151]
[1779255330732,34.19,77157.63,16.6,0.45037,0.00016,28.151]
[1779255330751,34.19,77157.63,16.6,0.45037,0.00016,28.151]
[1779255333941,34.19,77167.4,16.6,0.45196,0.00016,28.16525]
[1779255338977,34.19,77166.6,16.6,0.45182,0.00016,28.16378]
[1779255344015,34.19,77167.15,16.6,0.4519,0.00016,28.16469]
[1779255347661,34.18,77167.81,16.6,0.452,0.00016,28.16582]
[1779255348329,34.18,77167.81,16.6,0.452,0.00016,28.16582]
[1779255356002,34.18,77171.19,16.6,0.45254,0.00016,28.17164]
[1779255356012,34.18,77171.19,16.6,0.45254,0.00016,28.17164]
[1779255356076,34.18,77171.19,16.6,0.45254,0.00016,28.17164]
[1779255356284,34.18,77171.19,16.6,0.45254,0.00016,28.17164]
[1779255356313,34.18,77171.19,16.6,0.45254,0.00016,28.17164]
[1779255356361,34.18,77171.19,16.6,0.45254,0.00016,28.17164]
[1779255356436,34.18,77175.31,16.6,0.45321,0.00016,28.17878]
[1779255356608,34.18,77175.31,16.6,0.45321,0.00016,28.17878]
[1779255356711,34.18,77175.31,16.6,0.45321,0.00016,28.17878]
[1779255356797,34.18,77175.31,16.6,0.45321,0.00016,28.17878]
[1779255356804,34.18,77175.31,16.6,0.45321,0.00016,28.17878]
[1779255357349,34.18,77175.31,16.6,0.45321,0.00016,28.17878]
[1779255357121,34.17,77196.48,16.6,0.45666,0.00016,28.21429]
[1779255358132,34.17,77196.48,16.6,0.45666,0.00016,28.21429]
[1779255358276,34.17,77196.48,16.6,0.45666,0.00016,28.21429]
[1779255358280,34.17,77196.48,16.6,0.45666,0.00016,28.21429]
[1779255358343,34.17,77196.48,16.6,0.45666,0.00016,28.21429]
[1779255358377,34.17,77197.57,16.6,0.45684,0.00016,28.21606]
[1779255359010,34.17,77197.57,16.6,0.45684,0.00016,28.21606]
[1779255359041,34.17,77197.57,16.6,0.45684,0.00016,28.21606]
[1779255359059,34.17,77197.57,16.6,0.45684,0.00016,28.21606]
[1779255359332,34.17,77195.71,16.6,0.45653,0.00016,28.21303]
[1779255364778,34.18,77198.73,16.6,0.45703,0.00016,28.21798]
[1779255364879,34.18,77198.73,16.6,0.45703,0.00016,28.21798]
[1779255364906,34.18,77198.73,16.6,0.45703,0.00016,28.21798]
[1779255364977,34.18,77198.73,16.6,0.45703,0.00016,28.21798]
[1779255365328,34.18,77198.73,16.6,0.45703,0.00016,28.21798]
[1779255365430,34.18,77189.99,16.6,0.45561,0.00016,28.20366]
[1779255366886,34.18,77187.12,16.6,0.45514,0.00016,28.19888]
[1779255367392,34.18,77187.12,16.6,0.45514,0.00016,28.19888]
[1779255367400,34.18,77187.12,16.6,0.45514,0.00016,28.19888]
[1779255367416,34.18,77203.55,16.6,0.45782,0.00016,28.22571]
[1779255367478,34.18,77203.55,16.6,0.45782,0.00016,28.22571]
[1779255367538,34.18,77203.55,16.6,0.45782,0.00016,28.22571]
[1779255367738,34.18,77203.55,16.6,0.45782,0.00016,28.22571]
[1779255367983,34.18,77203.55,16.6,0.45782,0.00016,28.22571]
[1779255368046,34.18,77203.55,16.6,0.45782,0.00016,28.22571]
[1779255368174,34.18,77203.55,16.6,0.45782,0.00016,28.22571]
[1779255368188,34.18,77203.55,16.6,0.45782,0.00016,28.22571]
[1779255368200,34.18,77209.76,16.6,0.45883,0.00016,28.23554]
[1779255373235,34.18,77207.83,16.6,0.45852,0.00016,28.23254]
[1779255374860,34.18,77207.75,16.6,0.45851,0.00016,28.23242]
[1779255374929,34.18,77207.75,16.6,0.45851,0.00016,28.23242]
[1779255375249,34.18,77201.43,16.6,0.45748,0.00016,28.22238]
[1779255380283,34.19,77199.46,16.6,0.45717,0.00016,28.21927]
[1779255381993,34.19,77200.28,16.6,0.4573,0.00016,28.2206]
[1779255382085,34.19,77200.28,16.6,0.4573,0.00016,28.2206]
[1779255383246,34.19,77202.55,16.6,0.45767,0.00016,28.22425]
[1779255383699,34.19,77203.86,16.6,0.45789,0.00016,28.22635]
[1779255383705,34.19,77203.86,16.6,0.45789,0.00016,28.22635]
[1779255384337,34.19,77203.86,16.6,0.45789,0.00016,28.22635]
[1779255384369,34.19,77200.16,16.6,0.45728,0.00016,28.22044]
[1779255385329,34.19,77200.16,16.6,0.45728,0.00016,28.22044]
[1779255388436,34.19,77193.64,16.6,0.45622,0.00016,28.20984]
[1779255398410,34.2,77194.02,16.6,0.45629,0.00016,28.20735]
[1779255403445,34.2,77192.62,16.6,0.45607,0.00016,28.2051]
[1779255405328,34.2,77193.0,16.6,0.45613,0.00016,28.20574]
[1779255406111,34.2,77191.43,16.6,0.45588,0.00016,28.20316]
[1779255406137,34.2,77191.43,16.6,0.45588,0.00016,28.20316]
[1779255407488,34.2,77192.03,16.6,0.45597,0.00016,28.20414]
[1779255409186,34.2,77193.0,16.6,0.45613,0.00016,28.20574]
[1779255409422,34.2,77193.0,16.6,0.45613,0.00016,28.20574]
[1779255409435,34.2,77193.0,16.6,0.45613,0.00016,28.20574]
[1779255409491,34.2,77193.0,16.6,0.45613,0.00016,28.20574]
[1779255410494,34.2,77200.59,16.6,0.45737,0.00016,28.21806]
[1779255415530,34.2,77199.96,16.6,0.45726,0.00016,28.21702]
[1779255418439,34.2,77200.03,16.6,0.45727,0.00016,28.21712]
[1779255418454,34.2,77200.03,16.6,0.45727,0.00016,28.21712]
[1779255418468,34.2,77198.76,16.6,0.45706,0.00016,28.21506]
[1779255423586,34.2,77198.21,16.6,0.45698,0.00016,28.21423]
[1779255426626,34.2,77199.84,16.6,0.45725,0.00016,28.21688]
[1779255426705,34.2,77200.19,16.6,0.45731,0.00016,28.21746]
[1779255432033,34.21,77199.17,16.6,0.45715,0.00016,28.21585]
[1779255432073,34.21,77199.17,16.6,0.45715,0.00016,28.21585]
[1779255432123,34.21,77201.15,16.6,0.45747,0.00016,28.21905]
[1779255432529,34.21,77201.15,16.6,0.45747,0.00016,28.21905]
[1779255437625,34.21,77207.45,16.6,0.4585,0.00016,28.22909]
[1779255441480,34.21,77209.78,16.6,0.45888,0.00016,28.23276]
[1779255441485,34.21,77209.78,16.6,0.45888,0.00016,28.23276]
[1779255441747,34.21,77210.59,16.6,0.45902,0.00016,28.23405]
[1779255442856,34.21,77211.87,16.6,0.45923,0.00016,28.23604]
[1779255442875,34.21,77219.05,16.6,0.4604,0.00016,28.24708]
[1779255445593,34.21,77219.21,16.6,0.46043,0.00016,28.24733]
[1779255450785,34.22,77220.51,16.6,0.46064,0.00016,28.24935]
[1779255455820,34.22,77221.68,16.6,0.46084,0.00016,28.24795]
[1779255458384,34.22,77225.63,16.6,0.46148,0.00016,28.25387]
[1779255461844,34.23,77227.71,16.6,0.46183,0.00016,28.25699]
[1779255465452,34.23,77229.12,16.6,0.46206,0.00016,28.2591]
[1779255468714,34.23,77229.05,16.6,0.46205,0.00016,28.25904]
[1779255474957,34.23,77225.05,16.6,0.4614,0.00016,28.25312]
[1779255480999,34.23,77225.13,16.6,0.46142,0.00016,28.25324]
[1779255482349,34.23,77225.13,16.6,0.46142,0.00016,28.25324]
[1779255483778,34.23,77229.01,16.6,0.46205,0.00016,28.25898]
[1779255489055,34.23,77230.0,16.6,0.46221,0.00016,28.26043]
[1779255491483,34.23,77229.61,16.6,0.46214,0.00016,28.25985]
[1779255491522,34.23,77229.61,16.6,0.46214,0.00016,28.25985]
[1779255495287,34.23,77226.96,16.6,0.46171,0.00016,28.25594]
[1779255498245,34.23,77226.05,16.6,0.46156,0.00016,28.25459]
[1779255504160,34.23,77219.97,16.6,0.46057,0.00016,28.24549]
[1779255509195,34.24,77220.03,16.6,0.46059,0.00016,28.24561]
[1779255514229,34.24,77220.28,16.6,0.46063,0.00016,28.24282]
[1779255518030,34.24,77220.33,16.6,0.46064,0.00016,28.24291]
[1779255518167,34.24,77220.33,16.6,0.46064,0.00016,28.24291]
[1779255519265,34.24,77212.93,16.6,0.45944,0.00016,28.23162]
[1779255520065,34.24,77212.93,16.6,0.45944,0.00016,28.23162]
[1779255525306,34.25,77212.52,16.6,0.45937,0.00016,28.23101]
[1779255529990,34.25,77212.58,16.6,0.45939,0.00016,28.23112]
[1779255533740,34.25,77213.09,16.6,0.45947,0.00016,28.23193]
[1779255537366,34.25,77218.06,16.6,0.46028,0.00016,28.23956]
[1779255543433,34.25,77217.95,16.6,0.46027,0.00016,28.23943]
[1779255546589,34.26,77219.47,16.6,0.46052,0.00016,28.24175]
[1779255553007,34.26,77219.6,16.6,0.46055,0.00016,28.24198]
[1779255558538,34.26,77219.23,16.6,0.46049,0.00016,28.24145]
[1779255563573,34.26,77219.18,16.6,0.46048,0.00016,28.2414]
[1779255565844,34.27,77219.21,16.6,0.46049,0.00016,28.24146]
[1779255571629,34.27,77219.42,16.6,0.46052,0.00016,28.2386]
[1779255571861,34.27,77219.42,16.6,0.46052,0.00016,28.2386]
[1779255577671,34.27,77217.38,16.6,0.4602,0.00016,28.23553]
[1779255581602,34.27,77217.89,16.6,0.46028,0.00016,28.23631]
[1779255586734,34.27,77222.52,16.6,0.46104,0.00016,28.24334]
[1779255591769,34.28,77222.92,16.6,0.46111,0.00016,28.24396]
[1779255596804,34.28,77221.98,16.6,0.46096,0.00016,28.24258]
[1779255600692,34.28,77224.54,16.6,0.46138,0.00016,28.24643]
[1779255601760,34.28,77226.19,16.6,0.46165,0.00016,28.24888]
[1779255606882,34.28,77225.48,16.6,0.46153,0.00016,28.24785]
[1779255611916,34.28,77225.82,16.6,0.46159,0.00016,28.24835]
[1779255616953,34.28,77230.22,16.6,0.46231,0.00016,28.25483]
[1779255621988,34.28,77233.11,16.6,0.46277,0.00016,28.25902]
[1779255622930,34.28,77233.11,16.6,0.46277,0.00016,28.25902]
[1779255623991,34.28,77233.15,16.6,0.46278,0.00016,28.25908]
[1779255625542,34.28,77237.76,16.6,0.46353,0.00016,28.2657]
[1779255634074,34.28,77240.17,16.6,0.46391,0.00016,28.26588]
[1779255635388,34.28,77240.17,16.6,0.46391,0.00016,28.26588]
[1779255641125,34.27,77242.03,16.6,0.46421,0.00016,28.26846]
[1779255646161,34.27,77242.5,16.6,0.46428,0.00016,28.2691]
[1779255648499,34.27,77242.52,16.6,0.46428,0.00016,28.26912]
[1779255648506,34.27,77242.52,16.6,0.46428,0.00016,28.26912]
[1779255648536,34.27,77242.52,16.6,0.46428,0.00016,28.26912]
[1779255648598,34.27,77242.52,16.6,0.46428,0.00016,28.26912]
[1779255649488,34.27,77242.43,16.6,0.46427,0.00016,28.26899]
[1779255650396,34.27,77237.38,16.6,0.46344,0.00016,28.26182]
[1779255651920,34.27,77236.17,16.6,0.46324,0.00016,28.26008]
[1779255653496,34.27,77236.96,16.6,0.46337,0.00016,28.26121]
[1779255653732,34.27,77236.96,16.6,0.46337,0.00016,28.26121]
[1779255654232,34.27,77237.17,16.6,0.46341,0.00016,28.26151]
[1779255654581,34.27,77237.17,16.6,0.46341,0.00016,28.26151]
[1779255654665,34.27,77229.47,16.6,0.46215,0.00016,28.25035]
[1779255655103,34.27,77229.47,16.6,0.46215,0.00016,28.25035]
[1779255655249,34.27,77229.47,16.6,0.46215,0.00016,28.25035]
[1779255659252,34.27,77222.89,16.6,0.46108,0.00016,28.24059]
[1779255663451,34.27,77223.69,16.6,0.46121,0.00016,28.2418]
[1779255664287,34.27,77233.2,16.6,0.46276,0.00016,28.25581]
[1779255667452,34.27,77234.23,16.6,0.46293,0.00016,28.25729]
[1779255669322,34.27,77227.43,16.6,0.46182,0.00016,28.24736]
[1779255672860,34.27,77226.71,16.6,0.4617,0.00016,28.24629]
[1779255675870,34.27,77225.08,16.6,0.46144,0.00016,28.24387]
[1779255678983,34.27,77221.9,16.6,0.46092,0.00016,28.23912]
[1779255682038,34.27,77223.0,16.6,0.4611,0.00016,28.24078]
[1779255684279,34.27,77223.39,16.6,0.46116,0.00016,28.24137]
[1779255689096,34.27,77228.86,16.6,0.46206,0.00016,28.24947]
[1779255690470,34.27,77217.05,16.6,0.46013,0.00016,28.23179]
[1779255691476,34.27,77210.92,16.6,0.45913,0.00016,28.21915]
[1779255693338,34.27,77208.73,16.6,0.45877,0.00016,28.21574]
[1779255693491,34.27,77207.44,16.6,0.45856,0.00016,28.21372]
[1779255694226,34.27,77207.44,16.6,0.45856,0.00016,28.21372]
[1779255694498,34.27,77207.73,16.6,0.45861,0.00016,28.21417]
[1779255694887,34.27,77207.73,16.6,0.45861,0.00016,28.21417]
[1779255700733,34.27,77206.34,16.6,0.45839,0.00016,28.21203]
[1779255700783,34.27,77206.34,16.6,0.45839,0.00016,28.21203]
[1779255702449,34.27,77205.44,16.6,0.45824,0.00016,28.21062]
[1779255702488,34.27,77205.44,16.6,0.45824,0.00016,28.21062]
[1779255702603,34.27,77205.44,16.6,0.45824,0.00016,28.21062]
[1779255702603,34.27,77205.44,16.6,0.45824,0.00016,28.21062]
[1779255702685,34.27,77205.44,16.6,0.45824,0.00016,28.21062]
[1779255702773,34.27,77203.83,16.6,0.45798,0.00016,28.20808]
[1779255703329,34.27,77203.83,16.6,0.45798,0.00016,28.20808]
[1779255703643,34.27,77203.83,16.6,0.45798,0.00016,28.20808]
[1779255703650,34.27,77193.25,16.6,0.45626,0.00016,28.19104]
[1779255704671,34.27,77186.63,16.6,0.45518,0.00016,28.1801]
[1779255705673,34.27,77186.63,16.6,0.45518,0.00016,28.1801]
[1779255705677,34.27,77186.63,16.6,0.45518,0.00016,28.1801]
[1779255705693,34.27,77172.89,16.6,0.45295,0.00016,28.15675]
[1779255706525,34.27,77172.89,16.6,0.45295,0.00016,28.15675]
[1779255706786,34.27,77172.89,16.6,0.45295,0.00016,28.15675]
[1779255706901,34.27,77167.53,16.6,0.45207,0.00016,28.14739]
[1779255707553,34.27,77167.53,16.6,0.45207,0.00016,28.14739]
[1779255707948,34.27,77162.55,16.6,0.45126,0.00016,28.13857]
[1779255713632,34.27,77163.84,16.6,0.45147,0.00016,28.1408]
[1779255716468,34.27,77163.81,16.6,0.45146,0.00016,28.14073]
[1779255721688,34.26,77163.04,16.6,0.45133,0.00016,28.1393]
[1779255723533,34.26,77163.26,16.6,0.45136,0.00016,28.13968]
[1779255724163,34.26,77167.42,16.6,0.45204,0.00016,28.14702]
[1779255729744,34.25,77173.51,16.6,0.45302,0.00016,28.15754]
[1779255734779,34.25,77173.64,16.6,0.45303,0.00016,28.15768]
[1779255737096,34.25,77173.7,16.6,0.45303,0.00016,28.15775]
[1779255738047,34.25,77174.08,16.6,0.45309,0.00016,28.15839]
[1779255738429,34.25,77174.08,16.6,0.45309,0.00016,28.15839]
[1779255738972,34.24,77172.56,16.6,0.45284,0.00016,28.15574]
[1779255741382,34.24,77170.32,16.6,0.45248,0.00016,28.15182]
[1779255747036,34.24,77169.85,16.6,0.45239,0.00016,28.15093]
[1779255747328,34.24,77169.85,16.6,0.45239,0.00016,28.15093]
[1779255748726,34.24,77169.69,16.6,0.45236,0.00016,28.15063]
[1779255748904,34.24,77172.04,16.6,0.45274,0.00016,28.15471]
[1779255754164,34.23,77171.56,16.6,0.45265,0.00016,28.1506]
[1779255756558,34.23,77168.85,16.6,0.45221,0.00016,28.14583]
[1779255756568,34.23,77168.85,16.6,0.45221,0.00016,28.14583]
[1779255756574,34.23,77168.85,16.6,0.45221,0.00016,28.14583]
[1779255756753,34.23,77168.85,16.6,0.45221,0.00016,28.14583]
[1779255757804,34.23,77167.58,16.6,0.452,0.00016,28.14358]
[1779255762975,34.22,77166.1,16.6,0.45175,0.00016,28.1409]
[1779255765649,34.22,77164.81,16.6,0.45154,0.00016,28.13861]
[1779255765649,34.22,77164.81,16.6,0.45154,0.00016,28.13861]
[1779255765664,34.22,77164.81,16.6,0.45154,0.00016,28.13861]
[1779255765954,34.22,77164.2,16.6,0.45143,0.00016,28.1375]
[1779255768420,34.22,77161.76,16.6,0.45104,0.00016,28.13314]
[1779255768421,34.22,77161.76,16.6,0.45104,0.00016,28.13314]
[1779255768582,34.22,77161.76,16.6,0.45104,0.00016,28.13314]
[1779255768983,34.22,77160.57,16.6,0.45084,0.00016,28.13099]
[1779255769017,34.22,77160.57,16.6,0.45084,0.00016,28.13099]
[1779255769053,34.22,77160.57,16.6,0.45084,0.00016,28.13099]
[1779255769330,34.22,77160.57,16.6,0.45084,0.00016,28.13099]
[1779255772614,34.22,77158.56,16.6,0.45051,0.00016,28.12736]
[1779255774317,34.22,77154.72,16.6,0.44988,0.00016,28.12039]
[1779255774335,34.22,77154.72,16.6,0.44988,0.00016,28.12039]
[1779255775467,34.22,77153.85,16.6,0.44974,0.00016,28.11879]
[1779255776138,34.22,77148.69,16.6,0.4489,0.00016,28.10931]
[1779255777645,34.22,77148.35,16.6,0.44885,0.00016,28.10868]
[1779255783589,34.22,77147.3,16.6,0.44867,0.00016,28.10672]
[1779255784642,34.22,77144.96,16.6,0.44829,0.00016,28.10237]
[1779255784709,34.22,77144.96,16.6,0.44829,0.00016,28.10237]
[1779255784789,34.22,77144.96,16.6,0.44829,0.00016,28.10237]
[1779255785067,34.22,77146.63,16.6,0.44856,0.00016,28.10548]
[1779255787183,34.22,77149.9,16.6,0.4491,0.00016,28.11153]
[1779255788053,34.22,77149.89,16.6,0.44909,0.00016,28.11151]
[1779255788110,34.22,77149.89,16.6,0.44909,0.00016,28.11151]
[1779255789770,34.22,77149.73,16.6,0.44907,0.00016,28.11121]
[1779255790150,34.22,77149.78,16.6,0.44908,0.00016,28.1113]
[1779255790809,34.22,77149.78,16.6,0.44908,0.00016,28.1113]
[1779255791014,34.22,77150.71,16.6,0.44923,0.00016,28.11301]
[1779255794481,34.21,77153.04,16.6,0.44961,0.00016,28.11728]
[1779255798103,34.21,77152.73,16.6,0.44955,0.00016,28.11669]
[1779255800059,34.21,77152.75,16.6,0.44956,0.00016,28.11672]
[1779255800108,34.21,77152.75,16.6,0.44956,0.00016,28.11672]
[1779255800115,34.21,77152.75,16.6,0.44956,0.00016,28.11672]
[1779255800179,34.21,77152.75,16.6,0.44956,0.00016,28.11672]
[1779255800206,34.21,77152.75,16.6,0.44956,0.00016,28.11672]
[1779255800279,34.21,77152.75,16.6,0.44956,0.00016,28.11672]
[1779255806290,34.21,77148.08,16.6,0.44879,0.00016,28.1081]
[1779255810117,34.21,77147.53,16.6,0.4487,0.00016,28.10708]
[1779255810348,34.21,77147.53,16.6,0.4487,0.00016,28.10708]
[1779255810816,34.21,77147.53,16.6,0.4487,0.00016,28.10708]
[1779255810827,34.21,77147.53,16.6,0.4487,0.00016,28.10708]
[1779255810843,34.21,77147.53,16.6,0.4487,0.00016,28.10708]
[1779255810857,34.21,77147.53,16.6,0.4487,0.00016,28.10708]
[1779255811325,34.21,77139.72,16.6,0.44742,0.00016,28.08922]
[1779255816045,34.21,77136.91,16.6,0.44697,0.00016,28.0839]
[1779255817138,34.21,77136.94,16.6,0.44697,0.00016,28.08396]
[1779255818841,34.21,77138.71,16.6,0.44726,0.00016,28.08733]
[1779255819113,34.21,77141.16,16.6,0.44766,0.00016,28.09197]
[1779255824416,34.21,77135.36,16.6,0.44672,0.00016,28.08098]
[1779255831464,34.22,77135.36,16.6,0.44672,0.00016,28.08102]
[1779255836500,34.22,77134.56,16.6,0.4466,0.00016,28.07952]
[1779255841554,34.22,77132.87,16.6,0.44633,0.00016,28.0763]
[1779255842284,34.22,77132.87,16.6,0.44633,0.00016,28.0763]
[1779255844189,34.22,77133.07,16.6,0.44636,0.00016,28.0767]
[1779255849580,34.22,77131.12,16.6,0.44605,0.00016,28.07298]
[1779255854645,34.23,77132.97,16.6,0.44635,0.00016,28.07659]
[1779255858414,34.23,77128.04,16.6,0.44555,0.00016,28.06708]
[1779255858564,34.23,77128.04,16.6,0.44555,0.00016,28.06708]
[1779255859065,34.23,77123.84,16.6,0.44487,0.00016,28.05888]
[1779255859228,34.23,77123.84,16.6,0.44487,0.00016,28.05888]
[1779255859301,34.23,77123.84,16.6,0.44487,0.00016,28.05888]
[1779255859530,34.23,77123.84,16.6,0.44487,0.00016,28.05888]
[1779255859680,34.23,77120.44,16.6,0.44432,0.00016,28.05219]
[1779255860687,34.23,77111.24,16.6,0.44282,0.00016,28.03376]
[1779255864791,34.23,77112.2,16.6,0.44298,0.00016,28.03568]
[1779255870087,34.22,77110.27,16.6,0.44266,0.00016,28.03173]
[1779255870415,34.22,77110.27,16.6,0.44266,0.00016,28.03173]
[1779255870421,34.22,77110.27,16.6,0.44266,0.00016,28.03173]
[1779255870563,34.22,77110.27,16.6,0.44266,0.00016,28.03173]
[1779255870794,34.22,77110.27,16.6,0.44266,0.00016,28.03173]
[1779255871054,34.22,77106.83,16.6,0.4421,0.00016,28.02472]
[1779255872122,34.22,77104.33,16.6,0.44168,0.00016,28.01636]
[1779255875710,34.22,77103.88,16.6,0.44161,0.00016,28.01543]
[1779255878013,34.22,77108.06,16.6,0.44229,0.00016,28.02397]
[1779255883850,34.22,77104.89,16.6,0.44177,0.00016,28.01746]
[1779255886922,34.22,77104.4,16.6,0.44169,0.00016,28.01644]
[1779255887725,34.22,77103.67,16.6,0.44157,0.00016,28.01494]
[1779255889200,34.22,77095.79,16.6,0.44029,0.00016,27.99857]
[1779255893763,34.22,77092.37,16.6,0.43974,0.00016,27.99138]
[1779255893919,34.22,77082.77,16.6,0.43818,0.00016,27.97091]
[1779255894135,34.22,77082.77,16.6,0.43818,0.00016,27.97091]
[1779255895292,34.22,77080.42,16.6,0.43779,0.00016,27.96581]
[1779255900971,34.21,77076.17,16.6,0.43709,0.00016,27.95646]
[1779255902500,34.21,77076.95,16.6,0.43722,0.00016,27.95815]
[1779255908961,34.21,77084.69,16.6,0.43847,0.00016,27.9748]
[1779255913451,34.2,77085.7,16.6,0.43862,0.00016,27.97686]
[1779255915074,34.2,77093.97,16.6,0.43996,0.00016,27.99435]
[1779255917103,34.2,77092.1,16.6,0.43965,0.00016,27.99038]
[1779255919329,34.2,77088.76,16.6,0.4391,0.00016,27.98324]
[1779255924422,34.19,77091.52,16.6,0.43954,0.00016,27.98897]
[1779255930179,34.18,77087.77,16.6,0.43891,0.00016,27.9808]
[1779255934153,34.18,77088.01,16.6,0.43893,0.00016,27.97798]
[1779255939242,34.17,77093.72,16.6,0.43985,0.00016,27.98994]
[1779255942193,34.17,77092.7,16.6,0.43968,0.00016,27.98773]
[1779255942263,34.17,77095.51,16.6,0.44013,0.00016,27.99363]
[1779255943641,34.17,77095.51,16.6,0.44013,0.00016,27.99363]
[1779255944015,34.17,77095.51,16.6,0.44013,0.00016,27.99363]
[1779255944302,34.17,77099.67,16.6,0.44081,0.00016,28.00232]
[1779255944995,34.17,77099.67,16.6,0.44081,0.00016,28.00232]
[1779255946291,34.17,77112.95,16.6,0.44297,0.00016,28.02956]
[1779255951326,34.17,77111.37,16.6,0.44271,0.00016,28.02632]
[1779255956361,34.16,77110.87,16.6,0.44262,0.00016,28.02527]
[1779255961396,34.16,77109.05,16.6,0.44232,0.00016,28.02154]
[1779255966431,34.16,77112.3,16.6,0.44285,0.00016,28.02811]
[1779255971469,34.16,77114.41,16.6,0.44319,0.00016,28.03233]
[1779255976504,34.16,77114.32,16.6,0.44317,0.00016,28.03211]
[1779255981539,34.16,77114.65,16.6,0.44322,0.00016,28.03273]
[1779255984560,34.15,77106.36,16.6,0.44187,0.00016,28.01585]
[1779255988699,34.15,77106.1,16.6,0.44182,0.00016,28.01531]
[1779255995022,34.15,77101.65,16.6,0.44109,0.00016,28.00289]
[1779256004361,34.15,77101.32,16.6,0.44104,0.00016,28.00221]
[1779256005133,34.15,77101.22,16.6,0.44102,0.00016,28.00201]
[1779256005835,34.15,77101.22,16.6,0.44102,0.00016,28.00201]
[1779256009757,34.16,77101.29,16.6,0.44103,0.00016,28.00217]
[1779256010698,34.16,77100.63,16.6,0.44093,0.00016,28.0008]
[1779256015952,34.16,77100.26,16.6,0.44087,0.00016,28.00004]
[1779256016035,34.16,77094.13,16.6,0.43987,0.00016,27.98719]
[1779256017056,34.16,77094.13,16.6,0.43987,0.00016,27.98719]
[1779256017338,34.15,77093.45,16.6,0.43976,0.00016,27.98573]
[1779256020780,34.15,77091.5,16.6,0.43943,0.00016,27.9815]
[1779256025849,34.14,77095.64,16.6,0.44009,0.00016,27.99007]
[1779256030884,34.14,77093.99,16.6,0.43981,0.00016,27.98645]
[1779256035919,34.13,77095.65,16.6,0.44006,0.00016,27.9898]
[1779256040954,34.12,77095.88,16.6,0.44009,0.00016,27.99015]
[1779256042971,34.12,77098.82,16.6,0.44056,0.00016,27.99629]
[1779256043911,34.12,77101.28,16.6,0.44096,0.00016,28.0014]
[1779256046995,34.12,77089.65,16.6,0.43906,0.00016,27.97677]
[1779256052032,34.11,77088.82,16.6,0.4389,0.00016,27.97159]
[1779256054162,34.11,77088.6,16.6,0.43886,0.00016,27.97105]
[1779256061095,34.1,77088.79,16.6,0.43886,0.00016,27.97122]
[1779256064328,34.09,77092.53,16.6,0.43946,0.00016,27.9791]
[1779256070157,34.08,77096.65,16.6,0.44012,0.00016,27.98765]
[1779256075193,34.08,77094.65,16.6,0.43978,0.00016,27.98331]
[1779256080228,34.07,77096.51,16.6,0.44008,0.00016,27.98711]
[1779256085264,34.07,77095.94,16.6,0.43997,0.00016,27.98579]
[1779256090299,34.06,77094.91,16.6,0.43979,0.00016,27.98349]
[1779256093287,34.06,77093.65,16.6,0.43958,0.00016,27.98077]
[1779256098329,34.05,77093.57,16.6,0.43956,0.00016,27.98047]
[1779256101919,34.05,77093.39,16.6,0.43952,0.00016,27.98001]
[1779256107417,34.04,77093.36,16.6,0.4395,0.00016,27.97977]
[1779256112837,34.04,77093.42,16.6,0.43949,0.00016,27.97654]
[1779256118495,34.03,77092.98,16.6,0.4394,0.00016,27.97542]
[1779256123530,34.02,77093.81,16.6,0.43952,0.00016,27.97707]
[1779256128564,34.02,77092.5,16.6,0.4393,0.00016,27.97415]
[1779256134606,34.01,77092.78,16.6,0.43933,0.00016,27.9746]
[1779256139155,34.01,77090.04,16.6,0.43888,0.00016,27.96866]
[1779256148710,34.0,77095.15,16.6,0.43969,0.00016,27.97932]
[1779256153745,34.0,77094.73,16.6,0.43961,0.00016,27.97834]
[1779256154554,34.0,77094.73,16.6,0.43961,0.00016,27.97834]
[1779256159787,33.99,77092.13,16.6,0.43917,0.00016,27.97266]
[1779256161796,33.99,77091.61,16.6,0.43909,0.00016,27.97152]
[1779256166836,33.98,77094.28,16.6,0.43951,0.00016,27.97709]
[1779256171872,33.98,77094.18,16.6,0.43948,0.00016,27.97354]
[1779256176907,33.97,77094.26,16.6,0.43948,0.00016,27.9736]
[1779256181808,33.97,77095.23,16.6,0.43963,0.00016,27.97559]
[1779256186977,33.97,77097.41,16.6,0.43998,0.00016,27.98011]
[1779256191166,33.96,77096.66,16.6,0.43985,0.00016,27.97847]
[1779256191600,33.96,77096.66,16.6,0.43985,0.00016,27.97845]
[1779256192023,33.96,77095.02,16.6,0.43958,0.00016,27.97495]
[1779256193020,33.96,77095.02,16.6,0.43958,0.00016,27.97495]
[1779256193173,33.96,77095.02,16.6,0.43958,0.00016,27.97495]
[1779256193332,33.96,77096.22,16.6,0.43978,0.00016,27.97752]
[1779256193357,33.96,77096.22,16.6,0.43978,0.00016,27.97752]
[1779256193371,33.96,77096.22,16.6,0.43978,0.00016,27.97752]
[1779256193383,33.96,77096.22,16.6,0.43978,0.00016,27.97752]
[1779256193826,33.96,77096.22,16.6,0.43978,0.00016,27.97752]
[1779256194041,33.96,77107.29,16.6,0.44159,0.00016,28.00074]
[1779256194882,33.96,77107.29,16.6,0.44159,0.00016,28.00074]
[1779256195155,33.96,77107.29,16.6,0.44159,0.00016,28.00074]
[1779256196689,33.96,77107.62,16.6,0.44165,0.00016,28.00143]
[1779256202046,33.96,77111.19,16.6,0.44223,0.00016,28.0088]
[1779256202071,33.96,77111.19,16.6,0.44223,0.00016,28.0088]
[1779256203627,33.96,77111.73,16.6,0.44232,0.00016,28.00991]
[1779256204122,33.96,77118.69,16.6,0.44346,0.00016,28.02407]
[1779256207541,33.97,77118.48,16.6,0.44343,0.00016,28.02367]
[1779256213187,33.97,77120.88,16.6,0.44383,0.00016,28.02857]
[1779256214204,33.97,77120.88,16.6,0.44383,0.00016,28.02857]
[1779256220236,33.97,77120.82,16.6,0.44383,0.00016,28.02851]
[1779256221922,33.97,77120.84,16.6,0.44383,0.00016,28.02856]
[1779256221927,33.97,77120.84,16.6,0.44383,0.00016,28.02856]
[1779256221941,33.97,77120.84,16.6,0.44383,0.00016,28.02856]
[1779256222249,33.97,77122.87,16.6,0.44416,0.00016,28.03263]
[1779256227184,33.98,77125.31,16.6,0.44457,0.00016,28.03756]
[1779256228835,33.98,77126.27,16.6,0.44473,0.00016,28.0395]
[1779256232233,33.98,77126.3,16.6,0.44474,0.00016,28.03958]
[1779256232271,33.98,77126.3,16.6,0.44474,0.00016,28.03958]
[1779256232374,33.98,77126.35,16.6,0.44474,0.00016,28.0365]
[1779256233110,33.98,77126.35,16.6,0.44474,0.00016,28.0365]
[1779256234150,33.98,77126.35,16.6,0.44475,0.00016,28.03652]
[1779256235949,33.98,77128.8,16.6,0.44515,0.00016,28.04137]
[1779256241384,33.99,77134.92,16.6,0.44616,0.00016,28.05342]
[1779256245938,33.99,77135.33,16.6,0.44623,0.00016,28.05426]
[1779256251454,34.0,77132.75,16.6,0.44582,0.00016,28.04934]
[1779256254551,34.0,77133.98,16.6,0.44602,0.00016,28.05176]
[1779256254566,34.0,77133.98,16.6,0.44602,0.00016,28.05176]
[1779256254724,34.0,77133.98,16.6,0.44602,0.00016,28.05176]
[1779256255798,34.0,77133.97,16.6,0.44603,0.00016,28.05176]
[1779256259164,34.0,77129.3,16.6,0.44526,0.00016,28.04267]
[1779256259250,34.0,77129.3,16.6,0.44526,0.00016,28.04267]
[1779256259265,34.0,77128.01,16.6,0.44506,0.00016,28.04016]
[1779256263479,34.0,77123.2,16.6,0.44427,0.00016,28.03064]
[1779256269243,34.0,77120.81,16.6,0.44388,0.00016,28.0259]
[1779256271675,34.0,77119.83,16.6,0.44372,0.00016,28.02395]
[1779256271685,34.0,77119.83,16.6,0.44372,0.00016,28.02395]
[1779256271716,34.0,77119.83,16.6,0.44372,0.00016,28.02395]
[1779256273737,34.01,77112.79,16.6,0.44257,0.00016,28.00972]
[1779256274214,34.01,77112.79,16.6,0.44257,0.00016,28.00972]
[1779256276390,34.01,77111.3,16.6,0.44233,0.00016,28.00668]
[1779256277044,34.01,77111.3,16.6,0.44233,0.00016,28.00668]
[1779256277720,34.01,77110.3,16.6,0.44216,0.00016,28.00463]
[1779256278676,34.01,77110.02,16.6,0.44212,0.00016,28.00406]
[1779256279742,34.01,77110.02,16.6,0.44212,0.00016,28.00406]
[1779256282008,34.01,77110.52,16.6,0.4422,0.00016,28.0051]
[1779256287706,34.01,77115.76,16.6,0.44306,0.00016,28.01579]
[1779256292740,34.01,77117.88,16.6,0.4434,0.00016,28.01684]
[1779256294147,34.01,77117.88,16.6,0.4434,0.00016,28.01684]
[1779256299790,34.01,77117.38,16.6,0.44332,0.00016,28.01582]
[1779256305363,34.01,77116.77,16.6,0.44322,0.00016,28.01459]
[1779256306444,34.01,77117.2,16.6,0.44329,0.00016,28.01545]
[1779256311874,34.01,77118.23,16.6,0.44345,0.00016,28.01752]
[1779256316909,34.0,77117.72,16.6,0.44337,0.00016,28.01649]
[1779256321329,34.0,77116.99,16.6,0.44325,0.00016,28.01501]
[1779256321365,34.0,77116.99,16.6,0.44325,0.00016,28.01501]
[1779256321701,34.0,77115.45,16.6,0.443,0.00016,28.01189]
[1779256322019,34.0,77115.45,16.6,0.443,0.00016,28.01189]
[1779256322450,34.0,77113.3,16.6,0.44265,0.00016,28.00752]
[1779256322634,34.0,77113.3,16.6,0.44265,0.00016,28.00752]
[1779256326533,34.01,77103.77,16.6,0.44109,0.00016,27.9879]
[1779256330190,34.01,77102.64,16.6,0.44091,0.00016,27.98557]
[1779256333630,34.01,77103.75,16.6,0.44109,0.00016,27.98792]
[1779256336042,34.01,77103.76,16.6,0.44109,0.00016,27.98796]
[1779256342086,34.01,77103.6,16.6,0.44107,0.00016,27.98768]
[1779256347122,34.01,77110.27,16.6,0.44217,0.00016,28.0015]
[1779256352273,34.01,77112.98,16.6,0.4426,0.00016,28.00382]
[1779256353110,34.01,77113.79,16.6,0.44273,0.00016,28.00547]
[1779256354159,34.01,77115.66,16.6,0.44304,0.00016,28.00926]
[1779256356745,34.01,77116.57,16.6,0.44319,0.00016,28.0111]
[1779256356776,34.01,77116.57,16.6,0.44319,0.00016,28.0111]
[1779256356795,34.01,77116.57,16.6,0.44319,0.00016,28.0111]
[1779256356819,34.01,77116.57,16.6,0.44319,0.00016,28.0111]
[1779256357878,34.01,77117.34,16.6,0.44332,0.00016,28.01266]
[1779256363234,34.02,77119.47,16.6,0.44368,0.00016,28.01706]
[1779256368269,34.02,77118.86,16.6,0.44359,0.00016,28.01593]
[1779256371076,34.03,77120.63,16.6,0.44388,0.00016,28.01952]
[1779256371284,34.03,77120.63,16.6,0.44388,0.00016,28.01952]
[1779256371442,34.03,77120.63,16.6,0.44388,0.00016,28.01952]
[1779256371653,34.03,77124.8,16.6,0.44456,0.00016,28.02785]
[1779256372297,34.03,77132.28,16.6,0.44579,0.00016,28.04255]
[1779256373215,34.03,77132.28,16.6,0.44579,0.00016,28.04255]
[1779256373334,34.03,77132.28,16.6,0.44579,0.00016,28.04255]
[1779256376468,34.03,77132.82,16.6,0.44588,0.00016,28.04362]
[1779256376866,34.03,77132.85,16.6,0.44589,0.00016,28.0437]
[1779256377775,34.03,77133.43,16.6,0.44598,0.00016,28.04484]
[1779256377784,34.03,77133.43,16.6,0.44598,0.00016,28.04484]
[1779256377837,34.03,77133.43,16.6,0.44598,0.00016,28.04484]
[1779256378339,34.03,77142.5,16.6,0.44747,0.00016,28.06226]
[1779256379539,34.03,77142.75,16.6,0.44751,0.00016,28.06275]
[1779256383690,34.03,77144.61,16.6,0.44782,0.00016,28.06633]
[1779256384200,34.03,77144.61,16.6,0.44782,0.00016,28.06633]
[1779256389064,34.04,77145.57,16.6,0.44799,0.00016,28.06823]
[1779256390195,34.04,77147.86,16.6,0.44837,0.00016,28.07255]
[1779256395459,34.05,77149.71,16.6,0.44868,0.00016,28.07612]
[1779256396480,34.05,77149.71,16.6,0.44868,0.00016,28.07612]
[1779256396909,34.05,77149.66,16.6,0.44868,0.00016,28.07605]
[1779256396917,34.05,77149.66,16.6,0.44868,0.00016,28.07605]
[1779256402508,34.05,77144.05,16.6,0.44777,0.00016,28.06561]
[1779256406793,34.06,77143.12,16.6,0.44762,0.00016,28.0639]
[1779256406949,34.06,77143.12,16.6,0.44762,0.00016,28.0639]
[1779256407644,34.06,77142.92,16.6,0.44759,0.00016,28.06355]
[1779256409938,34.06,77139.13,16.6,0.44697,0.00016,28.05635]
[1779256415598,34.06,77141.17,16.6,0.44731,0.00016,28.05709]
[1779256420281,34.06,77138.87,16.6,0.44693,0.00016,28.05274]
[1779256425671,34.07,77137.44,16.6,0.44671,0.00016,28.05007]
[1779256429434,34.07,77136.78,16.6,0.4466,0.00016,28.04882]
[1779256429445,34.07,77136.78,16.6,0.4466,0.00016,28.04882]
[1779256429446,34.07,77136.78,16.6,0.4466,0.00016,28.04882]
[1779256432720,34.07,77129.79,16.6,0.44546,0.00016,28.03533]
[1779256438762,34.08,77128.15,16.6,0.4452,0.00016,28.03221]
[1779256442642,34.08,77128.23,16.6,0.44522,0.00016,28.03242]
[1779256442765,34.08,77128.23,16.6,0.44522,0.00016,28.03242]
[1779256444082,34.08,77128.23,16.6,0.44523,0.00016,28.03245]
[1779256444759,34.08,77128.26,16.6,0.44523,0.00016,28.03253]
[1779256445519,34.08,77128.26,16.6,0.44523,0.00016,28.03253]
[1779256452489,34.09,77129.49,16.6,0.44544,0.00016,28.03505]
[1779256453881,34.09,77129.6,16.6,0.44547,0.00016,28.03529]
[1779256453929,34.09,77129.6,16.6,0.44547,0.00016,28.03529]
[1779256454131,34.09,77129.6,16.6,0.44547,0.00016,28.03529]
[1779256454295,34.09,77129.6,16.6,0.44547,0.00016,28.03529]
[1779256455777,34.09,77132.49,16.6,0.44594,0.00016,28.04095]
[1779256460916,34.09,77137.8,16.6,0.44682,0.00016,28.05125]
[1779256463981,34.1,77138.38,16.6,0.44691,0.00016,28.05237]
[1779256464025,34.1,77138.38,16.6,0.44691,0.00016,28.05237]
[1779256464043,34.1,77138.38,16.6,0.44691,0.00016,28.05237]
[1779256465952,34.1,77130.13,16.6,0.44557,0.00016,28.03648]
[1779256470986,34.1,77130.01,16.6,0.44556,0.00016,28.03632]
[1779256474136,34.1,77128.81,16.6,0.44536,0.00016,28.03078]
[1779256478120,34.11,77127.4,16.6,0.44513,0.00016,28.02809]
[1779256480734,34.11,77126.67,16.6,0.44502,0.00016,28.02671]
[1779256481797,34.11,77126.72,16.6,0.44503,0.00016,28.02682]
[1779256484039,34.11,77126.52,16.6,0.445,0.00016,28.02647]
[1779256484244,34.11,77126.52,16.6,0.445,0.00016,28.02647]
[1779256484346,34.11,77126.55,16.6,0.44501,0.00016,28.02654]
[1779256490121,34.12,77126.11,16.6,0.44494,0.00016,28.02576]
[1779256496164,34.12,77126.42,16.6,0.445,0.00016,28.02646]
[1779256498009,34.12,77126.4,16.6,0.445,0.00016,28.02643]
[1779256498693,34.12,77126.42,16.6,0.44501,0.00016,28.02649]
[1779256499172,34.12,77126.42,16.6,0.44501,0.00016,28.02649]
[1779256503891,34.13,77127.1,16.6,0.44512,0.00016,28.02789]
[1779256504678,34.13,77127.05,16.6,0.44512,0.00016,28.0278]
[1779256507634,34.13,77129.91,16.6,0.44559,0.00016,28.03343]
[1779256513283,34.13,77128.71,16.6,0.4454,0.00016,28.03116]
[1779256519325,34.14,77128.7,16.6,0.4454,0.00016,28.03121]
[1779256521238,34.14,77128.93,16.6,0.44544,0.00016,28.03167]
[1779256524195,34.14,77128.91,16.6,0.44544,0.00016,28.03167]
[1779256524497,34.14,77128.91,16.6,0.44544,0.00016,28.03167]
[1779256527507,34.14,77128.97,16.6,0.44546,0.00016,28.03181]
[1779256533423,34.15,77129.81,16.6,0.44559,0.00016,28.03031]
[1779256534026,34.15,77129.81,16.6,0.44559,0.00016,28.03031]
[1779256539465,34.15,77128.89,16.6,0.44545,0.00016,28.02858]
[1779256539925,34.15,77128.89,16.6,0.44545,0.00016,28.02858]
[1779256541548,34.15,77128.89,16.6,0.44545,0.00016,28.02859]
[1779256541903,34.15,77128.83,16.6,0.44544,0.00016,28.02849]
[1779256542417,34.15,77128.83,16.6,0.44544,0.00016,28.02849]
[1779256547533,34.15,77128.03,16.6,0.44532,0.00016,28.02698]
[1779256551329,34.16,77127.07,16.6,0.44517,0.00016,28.02515]
[1779256551340,34.16,77127.07,16.6,0.44517,0.00016,28.02515]
[1779256551412,34.16,77127.07,16.6,0.44517,0.00016,28.02515]
[1779256551866,34.16,77121.85,16.6,0.44432,0.00016,28.01488]
[1779256555528,34.16,77114.27,16.6,0.44308,0.00016,27.9997]
[1779256556020,34.16,77113.66,16.6,0.44298,0.00016,27.99847]
[1779256557159,34.16,77113.51,16.6,0.44296,0.00016,27.99816]
[1779256558245,34.16,77113.83,16.6,0.44301,0.00016,27.99881]
[1779256558260,34.16,77113.83,16.6,0.44301,0.00016,27.99881]
[1779256559218,34.16,77115.47,16.6,0.44327,0.00016,28.00211]
[1779256564641,34.15,77116.42,16.6,0.44343,0.00016,28.00401]
[1779256564812,34.15,77116.42,16.6,0.44343,0.00016,28.00401]
[1779256565863,34.15,77116.42,16.6,0.44343,0.00016,28.00401]
[1779256567071,34.15,77115.19,16.6,0.44323,0.00016,28.00153]
[1779256573544,34.15,77114.46,16.6,0.44311,0.00016,28.00004]
[1779256578740,34.15,77114.82,16.6,0.44316,0.00016,28.00076]
[1779256583775,34.15,77119.88,16.6,0.44399,0.00016,28.01088]
[1779256585336,34.15,77119.88,16.6,0.44399,0.00016,28.01088]
[1779256587821,34.15,77120.53,16.6,0.44409,0.00016,28.01216]
[1779256594198,34.15,77125.81,16.6,0.44494,0.00016,28.01932]
[1779256594299,34.15,77125.74,16.6,0.44493,0.00016,28.01917]
[1779256595717,34.15,77125.7,16.6,0.44492,0.00016,28.01909]
[1779256595760,34.15,77125.7,16.6,0.44492,0.00016,28.01909]
[1779256600894,34.15,77126.46,16.6,0.44505,0.00016,28.02067]
[1779256606074,34.16,77125.88,16.6,0.44497,0.00016,28.0196]
[1779256606175,34.16,77125.88,16.6,0.44497,0.00016,28.01963]
[1779256606762,34.16,77125.88,16.6,0.44497,0.00016,28.01963]
[1779256610094,34.16,77125.22,16.6,0.44486,0.00016,28.01835]
[1779256612029,34.16,77125.29,16.6,0.44488,0.00016,28.01851]
[1779256612883,34.16,77124.97,16.6,0.44483,0.00016,28.01791]
[1779256613200,34.16,77124.97,16.6,0.44483,0.00016,28.01791]
[1779256613786,34.16,77123.46,16.6,0.44458,0.00016,28.01494]
[1779256614815,34.16,77123.18,16.6,0.44454,0.00016,28.0144]
[1779256616903,34.16,77121.9,16.6,0.44433,0.00016,28.0119]
[1779256619970,34.17,77120.21,16.6,0.44406,0.00016,28.00859]
[1779256619977,34.17,77120.21,16.6,0.44406,0.00016,28.00859]
[1779256621328,34.17,77120.2,16.6,0.44406,0.00016,28.00858]
[1779256625050,34.17,77117.4,16.6,0.4436,0.00016,28.00298]
[1779256630098,34.16,77113.01,16.6,0.44288,0.00016,27.99411]
[1779256635138,34.16,77111.9,16.6,0.4427,0.00016,27.99185]
[1779256640172,34.16,77111.95,16.6,0.44271,0.00016,27.99194]
[1779256645208,34.16,77111.63,16.6,0.44266,0.00016,27.99129]
[1779256646828,34.16,77111.63,16.6,0.44266,0.00016,27.99129]
[1779256647174,34.16,77111.63,16.6,0.44266,0.00016,27.99129]
[1779256649589,34.16,77112.04,16.6,0.44272,0.00016,27.99211]
[1779256649611,34.16,77112.04,16.6,0.44272,0.00016,27.99211]
[1779256650244,34.16,77118.97,16.6,0.44385,0.00016,28.00605]
[1779256652673,34.16,77119.87,16.6,0.44399,0.00016,28.00461]
[1779256652712,34.16,77119.87,16.6,0.44399,0.00016,28.00461]
[1779256654272,34.16,77112.84,16.6,0.44284,0.00016,27.99048]
[1779256659307,34.16,77113.44,16.6,0.44294,0.00016,27.99168]
[1779256664341,34.16,77115.42,16.6,0.44326,0.00016,27.99566]
[1779256669417,34.16,77113.8,16.6,0.443,0.00016,27.99238]
[1779256670465,34.16,77120.7,16.6,0.44412,0.00016,28.00621]
[1779256676426,34.16,77120.84,16.6,0.44414,0.00016,28.00644]
[1779256681460,34.16,77120.68,16.6,0.44411,0.00016,28.00609]
[1779256684197,34.16,77120.55,16.6,0.44409,0.00016,28.00582]
[1779256690524,34.16,77120.69,16.6,0.44411,0.00016,28.00611]
[1779256695559,34.16,77119.79,16.6,0.44397,0.00016,28.00434]
[1779256700595,34.16,77120.42,16.6,0.44407,0.00016,28.00562]
[1779256704560,34.16,77120.5,16.6,0.44409,0.00016,28.00579]
[1779256710665,34.16,77119.62,16.6,0.44394,0.00016,28.004]
[1779256714196,34.16,77118.8,16.6,0.4438,0.00016,27.99911]
[1779256719570,34.15,77118.3,16.6,0.44371,0.00016,27.99809]
[1779256724765,34.15,77112.74,16.6,0.4428,0.00016,27.98688]
[1779256729208,34.15,77112.56,16.6,0.44277,0.00016,27.9865]
[1779256734835,34.15,77112.32,16.6,0.44273,0.00016,27.98601]
[1779256739869,34.15,77112.23,16.6,0.44272,0.00016,27.98581]
[1779256744905,34.15,77112.21,16.6,0.44271,0.00016,27.98576]
[1779256749939,34.15,77112.01,16.6,0.44268,0.00016,27.98535]
[1779256755982,34.15,77112.01,16.6,0.44268,0.00016,27.98534]
[1779256762028,34.15,77112.09,16.6,0.44269,0.00016,27.98549]
[1779256767248,34.15,77112.71,16.6,0.44279,0.00016,27.98674]
[1779256768071,34.15,77119.27,16.6,0.44386,0.00016,27.99993]
[1779256770422,34.15,77121.55,16.6,0.44423,0.00016,28.00446]
[1779256771068,34.15,77122.12,16.6,0.44432,0.00016,28.00558]
[1779256771465,34.15,77122.12,16.6,0.44432,0.00016,28.00558]
[1779256771975,34.15,77123.17,16.6,0.44449,0.00016,28.00442]
[1779256772225,34.15,77123.17,16.6,0.44449,0.00016,28.00442]
[1779256772257,34.15,77123.17,16.6,0.44449,0.00016,28.00442]
[1779256772326,34.15,77125.03,16.6,0.44479,0.00016,28.00811]
[1779256773407,34.15,77125.03,16.6,0.44479,0.00016,28.00811]
[1779256773754,34.15,77125.03,16.6,0.44479,0.00016,28.00811]
[1779256779367,34.15,77129.96,16.6,0.4456,0.00016,28.01783]
[1779256781598,34.15,77132.16,16.6,0.44597,0.00016,28.02213]
[1779256784137,34.16,77134.43,16.6,0.44634,0.00016,28.02654]
[1779256789218,34.16,77134.15,16.6,0.4463,0.00016,28.02605]
[1779256794254,34.16,77133.99,16.6,0.44628,0.00016,28.02579]
[1779256797083,34.16,77133.99,16.6,0.44628,0.00016,28.02579]
[1779256798007,34.16,77134.11,16.6,0.4463,0.00016,28.02604]
[1779256798141,34.16,77134.11,16.6,0.4463,0.00016,28.02604]
[1779256798159,34.16,77134.11,16.6,0.4463,0.00016,28.02604]
[1779256798160,34.16,77134.11,16.6,0.4463,0.00016,28.02604]
[1779256800242,34.16,77127.75,16.6,0.44526,0.00016,28.01372]
[1779256800588,34.16,77127.75,16.6,0.44526,0.00016,28.01372]
[1779256801042,34.16,77127.19,16.6,0.44517,0.00016,28.01264]
[1779256801807,34.16,77127.19,16.6,0.44517,0.00016,28.01264]
[1779256801939,34.16,77124.42,16.6,0.44472,0.00016,28.00721]
[1779256801954,34.16,77124.42,16.6,0.44472,0.00016,28.00721]
[1779256802054,34.16,77124.42,16.6,0.44472,0.00016,28.00721]
[1779256802092,34.16,77124.42,16.6,0.44472,0.00016,28.00721]
[1779256802313,34.17,77133.2,16.6,0.44616,0.00016,28.02435]
[1779256805334,34.17,77139.7,16.6,0.44722,0.00016,28.03681]
[1779256806952,34.17,77140.15,16.6,0.44729,0.00016,28.03768]
[1779256808084,34.17,77143.34,16.6,0.44782,0.00016,28.04371]
[1779256808440,34.17,77143.34,16.6,0.44782,0.00016,28.04371]
[1779256810960,34.17,77148.52,16.6,0.44866,0.00016,28.05341]
[1779256812172,34.17,77149.53,16.6,0.44883,0.00016,28.05529]
[1779256817419,34.17,77150.12,16.6,0.44892,0.00016,28.05637]
[1779256821263,34.17,77150.81,16.6,0.44904,0.00016,28.05764]
[1779256822295,34.17,77153.05,16.6,0.4494,0.00016,28.06176]
[1779256822645,34.17,77153.05,16.6,0.4494,0.00016,28.06176]
[1779256828466,34.17,77156.93,16.6,0.45003,0.00016,28.06883]
[1779256828705,34.17,77156.93,16.6,0.45003,0.00016,28.06883]
[1779256830180,34.17,77156.97,16.6,0.45004,0.00016,28.06889]
[1779256831306,34.16,77158.99,16.6,0.45037,0.00016,28.07255]
[1779256831903,34.16,77158.99,16.6,0.45037,0.00016,28.07255]
[1779256832206,34.16,77161.86,16.6,0.45083,0.00016,28.07449]
[1779256832232,34.16,77161.86,16.6,0.45083,0.00016,28.07449]
[1779256833335,34.16,77158.46,16.6,0.45027,0.00016,28.06835]
[1779256833934,34.16,77156.73,16.6,0.44999,0.00016,28.0652]
[1779256834543,34.16,77149.74,16.6,0.44885,0.00016,28.05236]
[1779256835261,34.16,77149.74,16.6,0.44885,0.00016,28.05236]
[1779256839746,34.16,77147.39,16.6,0.44846,0.00016,28.048]
[1779256842047,34.16,77145.96,16.6,0.44823,0.00016,28.04533]
[1779256842427,34.16,77145.96,16.6,0.44823,0.00016,28.04533]
[1779256845763,34.16,77150.38,16.6,0.44895,0.00016,28.05355]
[1779256847579,34.16,77150.95,16.6,0.44904,0.00016,28.0546]
[1779256850075,34.16,77146.45,16.6,0.44831,0.00016,28.04625]
[1779256851152,34.16,77146.71,16.6,0.44835,0.00016,28.04673]
[1779256855844,34.16,77146.47,16.6,0.44831,0.00016,28.04629]
[1779256857118,34.16,77146.47,16.6,0.44831,0.00016,28.0463]
[1779256859168,34.16,77146.5,16.6,0.44832,0.00016,28.04636]
[1779256860564,34.16,77146.44,16.6,0.44831,0.00016,28.04625]
[1779256861505,34.16,77147.81,16.6,0.44853,0.00016,28.0488]
[1779256867239,34.16,77152.3,16.6,0.44927,0.00016,28.05711]
[1779256867455,34.16,77152.3,16.6,0.44927,0.00016,28.05711]
[1779256868781,34.16,77140.57,16.6,0.44735,0.00016,28.0352]
[1779256871784,34.17,77140.34,16.6,0.44731,0.00016,28.03478]
[1779256876843,34.17,77139.47,16.6,0.44718,0.00016,28.03316]
[1779256878630,34.17,77139.69,16.6,0.44721,0.00016,28.03359]
[1779256881315,34.17,77139.49,16.6,0.44718,0.00016,28.03323]
[1779256886184,34.17,77138.87,16.6,0.44709,0.00016,28.03209]
[1779256887124,34.17,77134.53,16.6,0.44638,0.00016,28.02379]
[1779256888820,34.17,77136.15,16.6,0.44664,0.00016,28.02691]
[1779256889097,34.17,77136.69,16.6,0.44673,0.00016,28.02796]
[1779256890696,34.17,77138.81,16.6,0.44708,0.00016,28.03201]
[1779256891377,34.17,77139.4,16.6,0.44718,0.00016,28.03314]
[1779256891733,34.17,77139.4,16.6,0.44718,0.00016,28.03314]
[1779256893046,34.17,77140.31,16.6,0.44732,0.00016,28.03166]
[1779256893075,34.17,77140.31,16.6,0.44732,0.00016,28.03166]
[1779256893103,34.17,77140.31,16.6,0.44732,0.00016,28.03166]
[1779256898995,34.18,77141.22,16.6,0.44747,0.00016,28.03342]
[1779256900563,34.18,77141.22,16.6,0.44747,0.00016,28.03342]
[1779256900968,34.18,77141.22,16.6,0.44747,0.00016,28.03342]
[1779256903564,34.18,77147.31,16.6,0.44847,0.00016,28.04487]
[1779256904019,34.18,77148.22,16.6,0.44862,0.00016,28.04657]
[1779256906826,34.18,77149.39,16.6,0.44881,0.00016,28.04875]
[1779256907059,34.18,77150.76,16.6,0.44903,0.00016,28.05128]
[1779256907122,34.18,77150.76,16.6,0.44903,0.00016,28.05128]
[1779256913963,34.18,77153.58,16.6,0.44949,0.00016,28.05647]
[1779256917453,34.18,77153.23,16.6,0.44944,0.00016,28.05583]
[1779256920750,34.18,77150.78,16.6,0.44904,0.00016,28.05132]
[1779256921739,34.18,77151.01,16.6,0.44907,0.00016,28.05174]
[1779256922810,34.18,77147.0,16.6,0.44842,0.00016,28.04431]
[1779256928199,34.18,77143.58,16.6,0.44786,0.00016,28.03793]
[1779256929637,34.18,77143.58,16.6,0.44786,0.00016,28.03793]
[1779256931461,34.18,77140.32,16.6,0.44733,0.00016,28.03178]
[1779256936210,34.18,77139.78,16.6,0.44725,0.00016,28.0308]
[1779256941564,34.18,77139.71,16.6,0.44724,0.00016,28.0307]
[1779256943304,34.19,77149.19,16.6,0.44879,0.00016,28.0485]
[1779256945759,34.19,77150.81,16.6,0.44906,0.00016,28.0515]
[1779256946153,34.19,77150.62,16.6,0.44902,0.00016,28.05115]
[1779256948097,34.19,77151.69,16.6,0.4492,0.00016,28.05312]
[1779256952012,34.19,77151.65,16.6,0.44919,0.00016,28.05305]
[1779256953024,34.19,77153.56,16.6,0.4495,0.00016,28.05333]
[1779256955095,34.19,77154.46,16.6,0.44964,0.00016,28.05498]
[1779256955937,34.19,77154.46,16.6,0.44964,0.00016,28.05498]
[1779256956161,34.19,77155.18,16.6,0.44976,0.00016,28.05629]
[1779256956811,34.19,77155.18,16.6,0.44976,0.00016,28.05629]
[1779256959740,34.19,77155.21,16.6,0.44977,0.00016,28.05634]
[1779256959854,34.19,77155.21,16.6,0.44977,0.00016,28.05634]
[1779256959858,34.19,77155.21,16.6,0.44977,0.00016,28.05634]
[1779256959892,34.19,77155.21,16.6,0.44977,0.00016,28.05634]
[1779256960082,34.19,77155.25,16.6,0.44977,0.00016,28.05641]
[1779256960135,34.19,77155.25,16.6,0.44977,0.00016,28.05641]
[1779256961051,34.19,77166.73,16.6,0.45165,0.00016,28.07705]
[1779256961569,34.19,77166.73,16.6,0.45165,0.00016,28.07705]
[1779256968030,34.18,77168.39,16.6,0.45191,0.00016,28.07993]
[1779256970441,34.18,77165.65,16.6,0.45146,0.00016,28.07506]
[1779256971470,34.18,77165.55,16.6,0.45144,0.00016,28.07487]
[1779256974073,34.18,77165.04,16.6,0.45136,0.00016,28.07394]
[1779256975661,34.18,77165.09,16.6,0.45137,0.00016,28.07402]
[1779256975825,34.18,77165.09,16.6,0.45137,0.00016,28.07402]
[1779256976539,34.18,77153.18,16.6,0.44942,0.00016,28.05248]
[1779256977689,34.18,77153.18,16.6,0.44942,0.00016,28.05248]
[1779256983588,34.18,77151.83,16.6,0.4492,0.00016,28.05]
[1779256985333,34.18,77151.8,16.6,0.44919,0.00016,28.04994]
[1779256985350,34.18,77151.8,16.6,0.44919,0.00016,28.04994]
[1779256986144,34.18,77151.75,16.6,0.44918,0.00016,28.04985]
[1779256991645,34.18,77151.86,16.6,0.4492,0.00016,28.05005]
[1779256996552,34.18,77151.86,16.6,0.4492,0.00016,28.05005]
[1779256997812,34.18,77151.86,16.6,0.4492,0.00016,28.05005]
[1779257003732,34.18,77151.65,16.6,0.44917,0.00016,28.04967]
[1779257008767,34.18,77151.15,16.6,0.44909,0.00016,28.04875]
[1779257009779,34.18,77151.15,16.6,0.44909,0.00016,28.04875]
[1779257010198,34.18,77150.38,16.6,0.44896,0.00016,28.04733]
[1779257010810,34.18,77150.38,16.6,0.44896,0.00016,28.04733]
[1779257012436,34.18,77147.41,16.6,0.44847,0.00016,28.0386]
[1779257016062,34.18,77147.09,16.6,0.44842,0.00016,28.03801]
[1779257017015,34.18,77147.09,16.6,0.44842,0.00016,28.03801]
[1779257017088,34.18,77147.09,16.6,0.44842,0.00016,28.03801]
[1779257019014,34.18,77149.25,16.6,0.44877,0.00016,28.04204]
[1779257019808,34.18,77152.71,16.6,0.44934,0.00016,28.04843]
[1779257021595,34.18,77153.59,16.6,0.44948,0.00016,28.05005]
[1779257027063,34.18,77152.42,16.6,0.44929,0.00016,28.0479]
[1779257031720,34.18,77153.42,16.6,0.44945,0.00016,28.04974]
[1779257034645,34.18,77152.26,16.6,0.44927,0.00016,28.04761]
[1779257034700,34.18,77152.26,16.6,0.44927,0.00016,28.04761]
[1779257034707,34.18,77152.26,16.6,0.44927,0.00016,28.04761]
[1779257035259,34.18,77157.22,16.6,0.45008,0.00016,28.05668]
[1779257038642,34.18,77165.34,16.6,0.4514,0.00016,28.07126]
[1779257041626,34.18,77165.62,16.6,0.45144,0.00016,28.07174]
[1779257046141,34.17,77165.93,16.6,0.45149,0.00016,28.07222]
[1779257052068,34.17,77166.2,16.6,0.45153,0.00016,28.07266]
[1779257054046,34.17,77166.17,16.6,0.45152,0.00016,28.0726]
[1779257059116,34.17,77165.58,16.6,0.45142,0.00016,28.07152]
[1779257064152,34.17,77165.6,16.6,0.45142,0.00016,28.07153]
[1779257069187,34.16,77165.6,16.6,0.45142,0.00016,28.0715]
[1779257074222,34.16,77164.18,16.6,0.45118,0.00016,28.06572]
[1779257075739,34.16,77164.18,16.6,0.45118,0.00016,28.06572]
[1779257075777,34.16,77164.18,16.6,0.45118,0.00016,28.06572]
[1779257081271,34.16,77160.28,16.6,0.45054,0.00016,28.05869]
[1779257086330,34.16,77160.8,16.6,0.45062,0.00016,28.05962]
[1779257086381,34.16,77160.8,16.6,0.45062,0.00016,28.05962]
[1779257086563,34.16,77160.8,16.6,0.45062,0.00016,28.05962]
[1779257087018,34.16,77160.8,16.6,0.45062,0.00016,28.05962]
[1779257087113,34.16,77152.37,16.6,0.44924,0.00016,28.04426]
[1779257087572,34.16,77152.37,16.6,0.44924,0.00016,28.04426]
[1779257088106,34.16,77152.37,16.6,0.44924,0.00016,28.04426]
[1779257088164,34.16,77140.02,16.6,0.44722,0.00016,28.02116]
[1779257091542,34.16,77138.51,16.6,0.44698,0.00016,28.01831]
[1779257091599,34.16,77138.51,16.6,0.44698,0.00016,28.01831]
[1779257091605,34.16,77138.51,16.6,0.44698,0.00016,28.01831]
[1779257091649,34.16,77138.51,16.6,0.44698,0.00016,28.01831]
[1779257091746,34.16,77140.06,16.6,0.44723,0.00016,28.02127]
[1779257092864,34.16,77140.06,16.6,0.44723,0.00016,28.02127]
[1779257092931,34.16,77128.13,16.6,0.44528,0.00016,27.99829]
[1779257093213,34.16,77128.13,16.6,0.44528,0.00016,27.99829]
[1779257093309,34.16,77128.13,16.6,0.44528,0.00016,27.99829]
[1779257093563,34.16,77128.13,16.6,0.44528,0.00016,27.99829]
[1779257098627,34.16,77126.8,16.6,0.44507,0.00016,27.99574]
[1779257098639,34.16,77126.8,16.6,0.44507,0.00016,27.99574]
[1779257098948,34.16,77126.8,16.6,0.44507,0.00016,27.99574]
[1779257101731,34.17,77122.93,16.6,0.44444,0.00016,27.98816]
[1779257101789,34.17,77122.93,16.6,0.44444,0.00016,27.98816]
[1779257101999,34.17,77122.93,16.6,0.44444,0.00016,27.98816]
[1779257102157,34.17,77122.93,16.6,0.44444,0.00016,27.98816]
[1779257102685,34.17,77122.87,16.6,0.44444,0.00016,27.98807]
[1779257102716,34.17,77130.68,16.6,0.44571,0.00016,28.00339]
[1779257108436,34.17,77136.55,16.6,0.44668,0.00016,28.01474]
[1779257108706,34.17,77136.55,16.6,0.44668,0.00016,28.01474]
[1779257108715,34.17,77136.89,16.6,0.44673,0.00016,28.0154]
[1779257109467,34.17,77143.73,16.6,0.44785,0.00016,28.02838]
[1779257110818,34.17,77143.73,16.6,0.44785,0.00016,28.02838]
[1779257111715,34.17,77146.52,16.6,0.44831,0.00016,28.03362]
[1779257111887,34.17,77146.52,16.6,0.44831,0.00016,28.03362]
[1779257111893,34.17,77152.96,16.6,0.44936,0.00016,28.04555]
[1779257112226,34.17,77152.96,16.6,0.44936,0.00016,28.04555]
[1779257112871,34.17,77152.96,16.6,0.44936,0.00016,28.04555]
[1779257118530,34.17,77148.01,16.6,0.44855,0.00016,28.03641]
[1779257119308,34.17,77148.01,16.6,0.44855,0.00016,28.03641]
[1779257124573,34.17,77149.44,16.6,0.44879,0.00016,28.03907]
[1779257128892,34.17,77149.31,16.6,0.44877,0.00016,28.03883]
[1779257130615,34.17,77156.03,16.6,0.44986,0.00016,28.05119]
[1779257131753,34.17,77156.03,16.6,0.44986,0.00016,28.05119]
[1779257132203,34.17,77156.03,16.6,0.44986,0.00016,28.05119]
[1779257134819,34.17,77155.55,16.6,0.44978,0.00016,28.04708]
[1779257141692,34.17,77156.04,16.6,0.44985,0.00016,28.04795]
[1779257142273,34.17,77156.04,16.6,0.44985,0.00016,28.04795]
[1779257144769,34.17,77155.93,16.6,0.44984,0.00016,28.04775]
[1779257145720,34.17,77147.03,16.6,0.44838,0.00016,28.03133]
[1779257148248,34.17,77146.13,16.6,0.44823,0.00016,28.02965]
[1779257157803,34.17,77141.65,16.6,0.44751,0.00016,28.02128]
[1779257161724,34.18,77141.19,16.6,0.44744,0.00016,28.02044]
[1779257162240,34.18,77141.19,16.6,0.44744,0.00016,28.02044]
[1779257163244,34.18,77140.7,16.6,0.44736,0.00016,28.01952]
[1779257165037,34.18,77137.07,16.6,0.44677,0.00016,28.01263]
[1779257166034,34.18,77136.36,16.6,0.44665,0.00016,28.01128]
[1779257167328,34.18,77133.6,16.6,0.4462,0.00016,28.006]
[1779257167847,34.18,77133.6,16.6,0.4462,0.00016,28.006]
[1779257167875,34.18,77130.01,16.6,0.44562,0.00016,27.99903]
[1779257171787,34.18,77130.17,16.6,0.44564,0.00016,27.99931]
[1779257173786,34.18,77130.16,16.6,0.44563,0.00016,27.99927]
[1779257173998,34.18,77130.16,16.6,0.44563,0.00016,27.99927]
[1779257176938,34.17,77138.63,16.6,0.44701,0.00016,28.01553]
[1779257177505,34.17,77138.63,16.6,0.44701,0.00016,28.01553]
[1779257177945,34.17,77138.35,16.6,0.44697,0.00016,28.01498]
[1779257183987,34.18,77137.99,16.6,0.44691,0.00016,28.01435]
[1779257189022,34.18,77137.89,16.6,0.4469,0.00016,28.01421]
[1779257194058,34.18,77136.03,16.6,0.4466,0.00016,28.00748]
[1779257197235,34.18,77137.49,16.6,0.44684,0.00016,28.01029]
[1779257198592,34.18,77138.42,16.6,0.44699,0.00016,28.01208]
[1779257202397,34.19,77136.9,16.6,0.44675,0.00016,28.00922]
[1779257202487,34.19,77136.9,16.6,0.44675,0.00016,28.00922]
[1779257204537,34.19,77133.2,16.6,0.44615,0.00016,28.00214]
[1779257210170,34.19,77131.58,16.6,0.44589,0.00016,27.99909]
[1779257215205,34.19,77131.09,16.6,0.44582,0.00016,27.99821]
[1779257220240,34.2,77130.63,16.6,0.44575,0.00016,27.99739]
[1779257225275,34.2,77130.44,16.6,0.44572,0.00016,27.99709]
[1779257230310,34.21,77130.03,16.6,0.44567,0.00016,27.99637]
[1779257231476,34.21,77129.81,16.6,0.44563,0.00016,27.99596]
[1779257232584,34.21,77130.25,16.6,0.4457,0.00016,27.99683]
[1779257232622,34.21,77130.25,16.6,0.4457,0.00016,27.99683]
[1779257233328,34.21,77130.25,16.6,0.4457,0.00016,27.99683]
[1779257233331,34.21,77124.26,16.6,0.44473,0.00016,27.98513]
[1779257238366,34.21,77124.54,16.6,0.44477,0.00016,27.98565]
[1779257243401,34.2,77124.51,16.6,0.44476,0.00016,27.98555]
[1779257248436,34.2,77121.85,16.6,0.44432,0.00016,27.98026]
[1779257253471,34.2,77120.88,16.6,0.44415,0.00016,27.97507]
[1779257255627,34.2,77120.8,16.6,0.44414,0.00016,27.9749]
[1779257255716,34.2,77120.8,16.6,0.44414,0.00016,27.9749]
[1779257257775,34.2,77120.66,16.6,0.44412,0.00016,27.97461]
[1779257263542,34.2,77120.58,16.6,0.4441,0.00016,27.97441]
[1779257264898,34.2,77120.58,16.6,0.4441,0.00016,27.97441]
[1779257267526,34.2,77120.84,16.6,0.44414,0.00016,27.9749]
[1779257267595,34.2,77120.84,16.6,0.44414,0.00016,27.9749]
[1779257267628,34.2,77120.74,16.6,0.44412,0.00016,27.9747]
[1779257268764,34.2,77120.74,16.6,0.44412,0.00016,27.9747]
[1779257269049,34.2,77120.74,16.6,0.44412,0.00016,27.9747]
[1779257269590,34.2,77124.24,16.6,0.4447,0.00016,27.98163]
[1779257269652,34.2,77124.27,16.6,0.4447,0.00016,27.98169]
[1779257274254,34.2,77125.67,16.6,0.44493,0.00016,27.98444]
[1779257274384,34.2,77125.64,16.6,0.44492,0.00016,27.98437]
[1779257276311,34.2,77125.67,16.6,0.44493,0.00016,27.98442]
[1779257276435,34.2,77125.23,16.6,0.44485,0.00016,27.98355]
[1779257280416,34.19,77120.54,16.6,0.44408,0.00016,27.97423]
[1779257280969,34.19,77120.54,16.6,0.44408,0.00016,27.97423]
[1779257281023,34.19,77120.54,16.6,0.44408,0.00016,27.97423]
[1779257281328,34.19,77120.54,16.6,0.44408,0.00016,27.97423]
[1779257281668,34.19,77128.02,16.6,0.4453,0.00016,27.98895]
[1779257284155,34.19,77128.73,16.6,0.44542,0.00016,27.99033]
[1779257284245,34.19,77128.73,16.6,0.44542,0.00016,27.99033]
[1779257284255,34.19,77128.67,16.6,0.44541,0.00016,27.9902]
[1779257284395,34.19,77128.67,16.6,0.44541,0.00016,27.9902]
[1779257284397,34.19,77128.67,16.6,0.44541,0.00016,27.9902]
[1779257284910,34.19,77128.67,16.6,0.44541,0.00016,27.9902]
[1779257285294,34.19,77128.67,16.6,0.44541,0.00016,27.9902]
[1779257286108,34.19,77131.6,16.6,0.44589,0.00016,27.9959]
[1779257286753,34.19,77136.32,16.6,0.44666,0.00016,28.005]
[1779257287717,34.19,77136.61,16.6,0.44671,0.00016,28.00556]
[1779257287719,34.19,77136.61,16.6,0.44671,0.00016,28.00556]
[1779257289089,34.19,77137.78,16.6,0.4469,0.00016,28.0078]
[1779257290577,34.19,77141.01,16.6,0.44743,0.00016,28.01395]
[1779257290668,34.19,77141.01,16.6,0.44743,0.00016,28.01395]
[1779257293598,34.19,77146.7,16.6,0.44836,0.00016,28.02466]
[1779257299600,34.19,77147.93,16.6,0.44856,0.00016,28.02695]
[1779257305173,34.19,77148.52,16.6,0.44865,0.00016,28.02805]
[1779257310871,34.19,77149.04,16.6,0.44874,0.00016,28.02902]
[1779257312011,34.19,77149.04,16.6,0.44874,0.00016,28.02902]
[1779257317919,34.19,77150.09,16.6,0.4489,0.00016,28.02773]
[1779257322956,34.19,77150.31,16.6,0.44894,0.00016,28.02814]
[1779257327116,34.19,77150.63,16.6,0.44899,0.00016,28.02873]
[1779257329227,34.19,77150.53,16.6,0.44898,0.00016,28.02854]
[1779257336047,34.19,77150.62,16.6,0.44899,0.00016,28.0287]
[1779257341082,34.19,77150.66,16.6,0.449,0.00016,28.02878]
[1779257342207,34.19,77150.66,16.6,0.449,0.00016,28.02878]
[1779257344180,34.19,77151.28,16.6,0.4491,0.00016,28.02992]
[1779257345135,34.19,77151.35,16.6,0.44911,0.00016,28.03005]
[1779257345144,34.19,77151.35,16.6,0.44911,0.00016,28.03005]
[1779257346773,34.19,77155.05,16.6,0.44971,0.00016,28.03684]
[1779257347774,34.19,77155.64,16.6,0.44981,0.00016,28.03791]
[1779257353166,34.19,77155.76,16.6,0.44983,0.00016,28.03811]
[1779257353501,34.19,77155.76,16.6,0.44983,0.00016,28.03811]
[1779257354439,34.19,77155.76,16.6,0.44983,0.00016,28.03811]
[1779257355030,34.19,77156.24,16.6,0.4499,0.00016,28.03898]
[1779257355502,34.19,77156.24,16.6,0.4499,0.00016,28.03898]
[1779257360555,34.19,77155.75,16.6,0.44982,0.00016,28.03807]
[1779257360808,34.19,77155.75,16.6,0.44982,0.00016,28.03807]
[1779257362571,34.19,77155.19,16.6,0.44973,0.00016,28.03704]
[1779257363431,34.19,77155.19,16.6,0.44973,0.00016,28.03704]
[1779257364133,34.19,77154.85,16.6,0.44967,0.00016,28.03642]
[1779257364663,34.19,77152.57,16.6,0.4493,0.00016,28.03223]
[1779257365293,34.19,77152.57,16.6,0.4493,0.00016,28.03223]
[1779257367065,34.19,77149.64,16.6,0.44882,0.00016,28.02683]
[1779257367083,34.19,77149.64,16.6,0.44882,0.00016,28.02683]
[1779257367859,34.19,77147.25,16.6,0.44843,0.00016,28.02239]
[1779257368971,34.19,77145.84,16.6,0.4482,0.00016,28.01976]
[1779257370688,34.19,77146.36,16.6,0.44829,0.00016,28.02073]
[1779257371819,34.19,77146.32,16.6,0.44827,0.00016,28.01743]
[1779257371834,34.19,77146.32,16.6,0.44827,0.00016,28.01743]
[1779257371973,34.19,77146.32,16.6,0.44827,0.00016,28.01743]
[1779257372299,34.19,77132.44,16.6,0.44601,0.00016,27.99107]
[1779257374313,34.19,77130.14,16.6,0.44563,0.00016,27.98663]
[1779257374700,34.19,77130.14,16.6,0.44563,0.00016,27.98663]
[1779257380356,34.2,77130.67,16.6,0.44573,0.00016,27.98774]
[1779257383017,34.2,77131.93,16.6,0.44594,0.00016,27.9902]
[1779257384135,34.2,77135.03,16.6,0.44644,0.00016,27.99619]
[1779257387641,34.2,77137.86,16.6,0.44691,0.00016,28.00164]
[1779257388424,34.2,77137.86,16.6,0.44691,0.00016,28.00164]
[1779257390753,34.2,77142.32,16.6,0.44764,0.00016,28.01011]
[1779257396468,34.2,77142.01,16.6,0.4476,0.00016,28.00958]
[1779257401199,34.21,77142.38,16.6,0.44766,0.00016,28.01031]
[1779257402136,34.21,77143.7,16.6,0.44788,0.00016,28.0128]
[1779257407545,34.21,77142.7,16.6,0.44772,0.00016,28.01097]
[1779257408605,34.21,77142.7,16.6,0.44772,0.00016,28.01097]
[1779257408653,34.21,77142.7,16.6,0.44772,0.00016,28.01097]
[1779257408661,34.21,77142.7,16.6,0.44772,0.00016,28.01097]
[1779257408680,34.21,77142.7,16.6,0.44772,0.00016,28.01097]
[1779257408815,34.21,77142.7,16.6,0.44772,0.00016,28.01097]
[1779257409558,34.21,77133.69,16.6,0.44625,0.00016,27.99384]
[1779257410892,34.21,77133.69,16.6,0.44625,0.00016,27.99384]
[1779257410907,34.21,77133.69,16.6,0.44625,0.00016,27.99384]
[1779257413531,34.21,77138.46,16.6,0.44703,0.00016,28.00299]
[1779257419629,34.22,77137.03,16.6,0.4468,0.00016,28.00032]
[1779257423533,34.22,77137.14,16.6,0.44682,0.00016,28.00054]
[1779257424563,34.22,77136.96,16.6,0.4468,0.00016,28.00022]
[1779257429702,34.22,77138.08,16.6,0.44698,0.00016,28.00239]
[1779257435744,34.22,77138.44,16.6,0.44704,0.00016,27.99989]
[1779257440781,34.22,77138.23,16.6,0.44701,0.00016,27.99953]
[1779257443678,34.22,77138.96,16.6,0.44713,0.00016,28.00093]
[1779257449844,34.23,77138.86,16.6,0.44712,0.00016,28.00079]
[1779257452292,34.23,77138.16,16.6,0.447,0.00016,27.99947]
[1779257458653,34.23,77142.96,16.6,0.44779,0.00016,28.00859]
[1779257461036,34.23,77142.9,16.6,0.44778,0.00016,28.00849]
[1779257464774,34.23,77142.51,16.6,0.44772,0.00016,28.00779]
[1779257466422,34.23,77142.51,16.6,0.44772,0.00016,28.00779]
[1779257466443,34.23,77142.51,16.6,0.44772,0.00016,28.00779]
[1779257472005,34.24,77146.35,16.6,0.44836,0.00016,28.01505]
[1779257476303,34.24,77147.24,16.6,0.44851,0.00016,28.01673]
[1779257476413,34.24,77147.24,16.6,0.44851,0.00016,28.01673]
[1779257482072,34.24,77142.65,16.6,0.44776,0.00016,28.0082]
[1779257486028,34.24,77142.54,16.6,0.44775,0.00016,28.00801]
[1779257487657,34.24,77142.51,16.6,0.44774,0.00016,28.00797]
[1779257490774,34.24,77143.78,16.6,0.44795,0.00016,28.01037]
[1779257491780,34.24,77144.87,16.6,0.44812,0.00016,28.00919]
[1779257492703,34.25,77143.44,16.6,0.44789,0.00016,28.00652]
[1779257493460,34.25,77143.44,16.6,0.44789,0.00016,28.00652]
[1779257494139,34.25,77144.03,16.6,0.44799,0.00016,28.00763]
[1779257499191,34.25,77144.27,16.6,0.44803,0.00016,28.00813]
[1779257499967,34.25,77144.27,16.6,0.44803,0.00016,28.00813]
[1779257505234,34.25,77142.55,16.6,0.44776,0.00016,28.00495]
[1779257510269,34.25,77139.24,16.6,0.44722,0.00016,27.99873]
[1779257515329,34.25,77139.94,16.6,0.44734,0.00016,28.00008]
[1779257520364,34.26,77141.04,16.6,0.44752,0.00016,28.00218]
[1779257526408,34.26,77142.18,16.6,0.44771,0.00016,28.00436]
[1779257529807,34.26,77142.54,16.6,0.44777,0.00016,28.00505]
[1779257535596,34.26,77148.15,16.6,0.44868,0.00016,28.01552]
[1779257536681,34.26,77148.11,16.6,0.44868,0.00016,28.01545]
[1779257537035,34.26,77148.11,16.6,0.44868,0.00016,28.01545]
[1779257537548,34.26,77148.11,16.6,0.44868,0.00016,28.01545]
[1779257537979,34.26,77148.64,16.6,0.44876,0.00016,28.01643]
[1779257540004,34.26,77151.95,16.6,0.4493,0.00016,28.02253]
[1779257542383,34.26,77155.1,16.6,0.44982,0.00016,28.02828]
[1779257547554,34.26,77155.87,16.6,0.44994,0.00016,28.02966]
[1779257548361,34.26,77155.87,16.6,0.44994,0.00016,28.02966]
[1779257550530,34.26,77154.94,16.6,0.44979,0.00016,28.02796]
[1779257554997,34.25,77155.9,16.6,0.44993,0.00016,28.02646]
[1779257555001,34.25,77155.9,16.6,0.44993,0.00016,28.02646]
[1779257555040,34.25,77155.9,16.6,0.44993,0.00016,28.02646]
[1779257555075,34.25,77155.9,16.6,0.44993,0.00016,28.02646]
[1779257560645,34.25,77160.18,16.6,0.45063,0.00016,28.03416]
[1779257560960,34.25,77160.18,16.6,0.45063,0.00016,28.03416]
[1779257562203,34.25,77159.59,16.6,0.45053,0.00016,28.03309]
[1779257563800,34.25,77159.89,16.6,0.45058,0.00016,28.03362]
[1779257564563,34.25,77159.89,16.6,0.45058,0.00016,28.03362]
[1779257565016,34.25,77159.89,16.6,0.45058,0.00016,28.03361]
[1779257565073,34.25,77152.56,16.6,0.44938,0.00016,28.0203]
[1779257572729,34.25,77146.8,16.6,0.44844,0.00016,28.00967]
[1779257577765,34.25,77148.3,16.6,0.44869,0.00016,28.01246]
[1779257582800,34.25,77146.22,16.6,0.44835,0.00016,28.0086]
[1779257585917,34.25,77146.24,16.6,0.44835,0.00016,28.00864]
[1779257592440,34.25,77145.62,16.6,0.44825,0.00016,28.00749]
[1779257597905,34.25,77145.21,16.6,0.44819,0.00016,28.00674]
[1779257603947,34.25,77144.78,16.6,0.44812,0.00016,28.00596]
[1779257608982,34.26,77145.29,16.6,0.4482,0.00016,28.00693]
[1779257610624,34.26,77145.29,16.6,0.4482,0.00016,28.00693]
[1779257611784,34.26,77145.28,16.6,0.4482,0.00016,28.00691]
[1779257612718,34.26,77145.28,16.6,0.4482,0.00016,28.00691]
[1779257613078,34.26,77145.87,16.6,0.44829,0.00016,28.00479]
[1779257613261,34.26,77145.87,16.6,0.44829,0.00016,28.00479]
[1779257618791,34.26,77147.58,16.6,0.44857,0.00016,28.00798]
[1779257629122,34.26,77148.01,16.6,0.44864,0.00016,28.00879]
[1779257634157,34.26,77148.72,16.6,0.44876,0.00016,28.01011]
[1779257639192,34.26,77153.03,16.6,0.44946,0.00016,28.01804]
[1779257640223,34.26,77153.03,16.6,0.44946,0.00016,28.01804]
[1779257640626,34.26,77153.03,16.6,0.44946,0.00016,28.01804]
[1779257640693,34.26,77153.03,16.6,0.44946,0.00016,28.01804]
[1779257643041,34.26,77156.25,16.6,0.44999,0.00016,28.0239]
[1779257643044,34.26,77156.25,16.6,0.44999,0.00016,28.0239]
[1779257643645,34.26,77156.25,16.6,0.44999,0.00016,28.0239]
[1779257649264,34.26,77159.97,16.6,0.45059,0.00016,28.0306]
[1779257651770,34.25,77160.01,16.6,0.4506,0.00016,28.03065]
[1779257652540,34.25,77160.01,16.6,0.4506,0.00016,28.03065]
[1779257655671,34.25,77160.18,16.6,0.45062,0.00016,28.03094]
[1779257656557,34.25,77160.37,16.6,0.45065,0.00016,28.03127]
[1779257658830,34.25,77160.14,16.6,0.45061,0.00016,28.03084]
[1779257664368,34.25,77161.21,16.6,0.45078,0.00016,28.03273]
[1779257665256,34.25,77161.21,16.6,0.45078,0.00016,28.03273]
[1779257665797,34.25,77160.96,16.6,0.45074,0.00016,28.03227]
[1779257671418,34.25,77160.25,16.6,0.45062,0.00016,28.02774]
[1779257676453,34.24,77160.95,16.6,0.45073,0.00016,28.02897]
[1779257681488,34.24,77160.32,16.6,0.45062,0.00016,28.02781]
[1779257686523,34.24,77160.71,16.6,0.45068,0.00016,28.02848]
[1779257687132,34.24,77160.71,16.6,0.45068,0.00016,28.02848]
[1779257688857,34.24,77161.66,16.6,0.45084,0.00016,28.03018]
[1779257690327,34.24,77161.66,16.6,0.45084,0.00016,28.03018]
[1779257696593,34.24,77161.47,16.6,0.45079,0.00016,28.02975]
[1779257700287,34.23,77162.36,16.6,0.45093,0.00016,28.03129]
[1779257702524,34.23,77165.17,16.6,0.45139,0.00016,28.03628]
[1779257706634,34.23,77166.65,16.6,0.45163,0.00016,28.03887]
[1779257706679,34.23,77166.65,16.6,0.45163,0.00016,28.03887]
[1779257707387,34.23,77166.75,16.6,0.45164,0.00016,28.03904]
[1779257707671,34.23,77174.89,16.6,0.45297,0.00016,28.05328]
[1779257708318,34.23,77174.89,16.6,0.45297,0.00016,28.05328]
[1779257708358,34.23,77174.89,16.6,0.45297,0.00016,28.05328]
[1779257708439,34.23,77174.89,16.6,0.45297,0.00016,28.05328]
[1779257708585,34.23,77174.89,16.6,0.45297,0.00016,28.05328]
[1779257708728,34.23,77174.89,16.6,0.45297,0.00016,28.05328]
[1779257708748,34.23,77174.89,16.6,0.45297,0.00016,28.05328]
[1779257708785,34.23,77174.89,16.6,0.45297,0.00016,28.05328]
[1779257708767,34.23,77187.18,16.6,0.45498,0.00016,28.07419]
[1779257708884,34.23,77187.18,16.6,0.45498,0.00016,28.07419]
[1779257708886,34.23,77187.18,16.6,0.45498,0.00016,28.07419]
[1779257708924,34.23,77187.18,16.6,0.45498,0.00016,28.07419]
[1779257709010,34.23,77187.18,16.6,0.45498,0.00016,28.07419]
[1779257709685,34.23,77194.32,16.6,0.45615,0.00016,28.08601]
[1779257710310,34.23,77194.32,16.6,0.45615,0.00016,28.08601]
[1779257710326,34.23,77194.32,16.6,0.45615,0.00016,28.08601]
[1779257710393,34.23,77194.32,16.6,0.45615,0.00016,28.08601]
[1779257710486,34.23,77194.32,16.6,0.45615,0.00016,28.08601]
[1779257715728,34.23,77193.7,16.6,0.45605,0.00016,28.08499]
[1779257718584,34.23,77194.44,16.6,0.45617,0.00016,28.0862]
[1779257719166,34.23,77195.16,16.6,0.45628,0.00016,28.08737]
[1779257725798,34.23,77201.4,16.6,0.45731,0.00016,28.0975]
[1779257730328,34.23,77201.75,16.6,0.45737,0.00016,28.09808]
[1779257730712,34.23,77201.75,16.6,0.45737,0.00016,28.09808]
[1779257730728,34.23,77201.75,16.6,0.45737,0.00016,28.09808]
[1779257734214,34.23,77202.46,16.6,0.45748,0.00016,28.09601]
[1779257737874,34.23,77203.49,16.6,0.45765,0.00016,28.09767]
[1779257743924,34.23,77202.3,16.6,0.45746,0.00016,28.09579]
[1779257749159,34.23,77200.62,16.6,0.45718,0.00016,28.0931]
[1779257755000,34.23,77200.31,16.6,0.45713,0.00016,28.09261]
[1779257760177,34.23,77201.01,16.6,0.45725,0.00016,28.09375]
[1779257765293,34.23,77197.78,16.6,0.45672,0.00016,28.08853]
[1779257772129,34.23,77197.09,16.6,0.45661,0.00016,28.08741]
[1779257774729,34.23,77197.19,16.6,0.45662,0.00016,28.08757]
[1779257775311,34.23,77197.04,16.6,0.4566,0.00016,28.08732]
[1779257775364,34.23,77197.04,16.6,0.4566,0.00016,28.08732]
[1779257776319,34.23,77191.86,16.6,0.45575,0.00016,28.07883]
[1779257776387,34.23,77191.86,16.6,0.45575,0.00016,28.07883]
[1779257781558,34.23,77187.83,16.6,0.45509,0.00016,28.07211]
[1779257781736,34.23,77187.83,16.6,0.45509,0.00016,28.07211]
[1779257787235,34.23,77187.77,16.6,0.45507,0.00016,28.07196]
[1779257788328,34.23,77187.77,16.6,0.45507,0.00016,28.07196]
[1779257794284,34.22,77193.25,16.6,0.45596,0.00016,28.07778]
[1779257797602,34.22,77193.0,16.6,0.45591,0.00016,28.07736]
[1779257803547,34.22,77191.02,16.6,0.45559,0.00016,28.07406]
[1779257810396,34.22,77190.6,16.6,0.45551,0.00016,28.07332]
[1779257814919,34.22,77187.47,16.6,0.455,0.00016,28.06809]
[1779257822948,34.21,77199.35,16.6,0.45693,0.00016,28.08757]
[1779257824207,34.21,77199.87,16.6,0.45702,0.00016,28.08841]
[1779257828860,34.21,77199.9,16.6,0.45702,0.00016,28.08846]
[1779257834564,34.21,77203.9,16.6,0.45768,0.00016,28.09489]
[1779257838531,34.21,77203.76,16.6,0.45766,0.00016,28.09468]
[1779257841492,34.21,77203.5,16.6,0.45762,0.00016,28.09427]
[1779257844438,34.21,77202.06,16.6,0.45738,0.00016,28.09197]
[1779257846433,34.21,77200.49,16.6,0.45713,0.00016,28.08945]
[1779257851685,34.22,77200.71,16.6,0.45716,0.00016,28.08659]
[1779257854474,34.22,77200.62,16.6,0.45714,0.00016,28.08645]
[1779257854488,34.22,77200.62,16.6,0.45714,0.00016,28.08645]
[1779257858815,34.22,77202.58,16.6,0.45746,0.00016,28.08961]
[1779257858840,34.22,77202.58,16.6,0.45746,0.00016,28.08961]
[1779257860838,34.22,77203.84,16.6,0.45767,0.00016,28.09163]
[1779257860869,34.22,77203.79,16.6,0.45766,0.00016,28.09155]
[1779257866793,34.22,77204.86,16.6,0.45784,0.00016,28.09324]
[1779257868537,34.21,77205.9,16.6,0.45801,0.00016,28.09488]
[1779257873331,34.21,77209.15,16.6,0.45854,0.00016,28.1]
[1779257878877,34.21,77208.21,16.6,0.45838,0.00016,28.09849]
[1779257883912,34.21,77205.63,16.6,0.45795,0.00016,28.09438]
[1779257888328,34.21,77204.97,16.6,0.45784,0.00016,28.09331]
[1779257888414,34.21,77204.97,16.6,0.45784,0.00016,28.09331]
[1779257888965,34.21,77200.42,16.6,0.4571,0.00016,28.08602]
[1779257894033,34.21,77200.88,16.6,0.45717,0.00016,28.08677]
[1779257899149,34.21,77200.66,16.6,0.45714,0.00016,28.08642]
[1779257905112,34.21,77202.49,16.6,0.45744,0.00016,28.08938]
[1779257910146,34.21,77203.54,16.6,0.45761,0.00016,28.09107]
[1779257916189,34.21,77203.54,16.6,0.45761,0.00016,28.08787]
[1779257922231,34.21,77203.44,16.6,0.45759,0.00016,28.08773]
[1779257927266,34.21,77203.34,16.6,0.45758,0.00016,28.08758]
[1779257933313,34.22,77203.41,16.6,0.45759,0.00016,28.08771]
[1779257938952,34.22,77202.49,16.6,0.45745,0.00016,28.08625]
[1779257942864,34.22,77204.29,16.6,0.45774,0.00016,28.08914]
[1779257942881,34.22,77205.32,16.6,0.45791,0.00016,28.09078]
[1779257948419,34.22,77205.3,16.6,0.4579,0.00016,28.09073]
[1779257953454,34.21,77203.65,16.6,0.45763,0.00016,28.08808]
[1779257957601,34.21,77203.53,16.6,0.45761,0.00016,28.08788]
[1779257961645,34.21,77214.24,16.6,0.45937,0.00016,28.10473]
[1779257967554,34.22,77216.46,16.6,0.45973,0.00016,28.10817]
[1779257972589,34.22,77217.19,16.6,0.45985,0.00016,28.10607]
[1779257974494,34.22,77217.2,16.6,0.45985,0.00016,28.10609]
[1779257974508,34.22,77217.2,16.6,0.45985,0.00016,28.10609]
[1779257974514,34.22,77217.2,16.6,0.45985,0.00016,28.10609]
[1779257974536,34.22,77217.2,16.6,0.45985,0.00016,28.10609]
[1779257974637,34.22,77217.2,16.6,0.45985,0.00016,28.10609]
[1779257975250,34.22,77221.62,16.6,0.46057,0.00016,28.11282]
[1779257975306,34.22,77221.62,16.6,0.46057,0.00016,28.11282]
[1779257975380,34.22,77221.62,16.6,0.46057,0.00016,28.11282]
[1779257975616,34.22,77237.88,16.6,0.46324,0.00016,28.13679]
[1779257976156,34.22,77237.88,16.6,0.46324,0.00016,28.13679]
[1779257976816,34.22,77237.88,16.6,0.46324,0.00016,28.13679]
[1779257978638,34.22,77228.41,16.6,0.46168,0.00016,28.12298]
[1779257983673,34.22,77232.8,16.6,0.4624,0.00016,28.12943]
[1779257988707,34.21,77232.22,16.6,0.4623,0.00016,28.12855]
[1779257990848,34.21,77232.6,16.6,0.46236,0.00016,28.1291]
[1779257992137,34.21,77232.75,16.6,0.46239,0.00016,28.12931]
[1779257992737,34.21,77236.0,16.6,0.46292,0.00016,28.13403]
[1779257997771,34.21,77240.35,16.6,0.46363,0.00016,28.14027]
[1779258002806,34.21,77240.42,16.6,0.46364,0.00016,28.14037]
[1779258007841,34.21,77238.87,16.6,0.46339,0.00016,28.13815]
[1779258012876,34.21,77237.84,16.6,0.46322,0.00016,28.13667]
[1779258015146,34.21,77237.86,16.6,0.46322,0.00016,28.1367]
[1779258015202,34.21,77239.72,16.6,0.46353,0.00016,28.13936]
[1779258015897,34.21,77234.49,16.6,0.46267,0.00016,28.13183]
[1779258017950,34.21,77235.66,16.6,0.46286,0.00016,28.13352]
[1779258021167,34.21,77235.41,16.6,0.46282,0.00016,28.13316]
[1779258027980,34.21,77234.48,16.6,0.46267,0.00016,28.1318]
[1779258028697,34.21,77234.48,16.6,0.46267,0.00016,28.1318]
[1779258029995,34.21,77241.75,16.6,0.46386,0.00016,28.14223]
[1779258032302,34.21,77244.16,16.6,0.46425,0.00016,28.14241]
[1779258032494,34.21,77244.16,16.6,0.46425,0.00016,28.14241]
[1779258032575,34.21,77244.16,16.6,0.46425,0.00016,28.14241]
[1779258032838,34.21,77244.16,16.6,0.46425,0.00016,28.14241]
[1779258033026,34.21,77244.16,16.6,0.46425,0.00016,28.14241]
[1779258033034,34.21,77244.16,16.6,0.46425,0.00016,28.14241]
[1779258033039,34.21,77246.82,16.6,0.46468,0.00016,28.14613]
[1779258033328,34.21,77246.82,16.6,0.46468,0.00016,28.14613]
[1779258033518,34.21,77246.82,16.6,0.46468,0.00016,28.14613]
[1779258033816,34.21,77246.82,16.6,0.46468,0.00016,28.14613]
[1779258033897,34.21,77246.82,16.6,0.46468,0.00016,28.14613]
[1779258034100,34.21,77246.82,16.6,0.46468,0.00016,28.14613]
[1779258034112,34.21,77253.7,16.6,0.46581,0.00016,28.15561]
[1779258034180,34.21,77253.7,16.6,0.46581,0.00016,28.15561]
[1779258035827,34.21,77251.42,16.6,0.46544,0.00016,28.15249]
[1779258037255,34.2,77251.6,16.6,0.46546,0.00016,28.15273]
[1779258038265,34.2,77251.27,16.6,0.46541,0.00016,28.15227]
[1779258039636,34.2,77251.52,16.6,0.46545,0.00016,28.15261]
[1779258040328,34.2,77252.43,16.6,0.4656,0.00016,28.15385]
[1779258043883,34.2,77253.1,16.6,0.46571,0.00016,28.15476]
[1779258044126,34.2,77253.1,16.6,0.46571,0.00016,28.15476]
[1779258045640,34.2,77253.48,16.6,0.46577,0.00016,28.15527]
[1779258047893,34.2,77253.04,16.6,0.46569,0.00016,28.15466]
[1779258048956,34.2,77252.61,16.6,0.46562,0.00016,28.15407]
[1779258050294,34.2,77253.19,16.6,0.46572,0.00016,28.15485]
[1779258051913,34.2,77254.15,16.6,0.46587,0.00016,28.15616]
[1779258053358,34.2,77252.9,16.6,0.46567,0.00016,28.15444]
[1779258058322,34.2,77252.35,16.6,0.46557,0.00016,28.15368]
[1779258058482,34.2,77252.35,16.6,0.46557,0.00016,28.15368]
[1779258058574,34.2,77252.35,16.6,0.46557,0.00016,28.15368]
[1779258058606,34.2,77252.35,16.6,0.46557,0.00016,28.15368]
[1779258058687,34.2,77252.35,16.6,0.46557,0.00016,28.15368]
[1779258059894,34.19,77251.16,16.6,0.46538,0.00016,28.15204]
[1779258059957,34.19,77236.87,16.6,0.46303,0.00016,28.13191]
[1779258061658,34.19,77235.46,16.6,0.4628,0.00016,28.12988]
[1779258067547,34.19,77239.29,16.6,0.46343,0.00016,28.13539]
[1779258073648,34.2,77233.48,16.6,0.46248,0.00016,28.127]
[1779258073851,34.2,77233.48,16.6,0.46248,0.00016,28.127]
[1779258073921,34.2,77232.53,16.6,0.46232,0.00016,28.12562]
[1779258074468,34.2,77232.53,16.6,0.46232,0.00016,28.12562]
[1779258074640,34.2,77232.53,16.6,0.46232,0.00016,28.12562]
[1779258074651,34.2,77224.69,16.6,0.46104,0.00016,28.11401]
[1779258075314,34.2,77217.74,16.6,0.4599,0.00016,28.10347]
[1779258080118,34.21,77215.31,16.6,0.45952,0.00016,28.09987]
[1779258083975,34.21,77215.14,16.6,0.45949,0.00016,28.0996]
[1779258084344,34.21,77214.62,16.6,0.45941,0.00016,28.0988]
[1779258084364,34.21,77214.62,16.6,0.45941,0.00016,28.0988]
[1779258084377,34.21,77214.97,16.6,0.45946,0.00016,28.09934]
[1779258090681,34.21,77217.02,16.6,0.4598,0.00016,28.10252]
[1779258091743,34.21,77217.02,16.6,0.45981,0.00016,28.10256]
[1779258091774,34.21,77226.19,16.6,0.4613,0.00016,28.11321]
[1779258093328,34.21,77228.39,16.6,0.46167,0.00016,28.11648]
[1779258093336,34.21,77228.39,16.6,0.46167,0.00016,28.11648]
[1779258093755,34.21,77228.39,16.6,0.46167,0.00016,28.11648]
[1779258093827,34.21,77228.1,16.6,0.46162,0.00016,28.11606]
[1779258099482,34.22,77223.31,16.6,0.46084,0.00016,28.10892]
[1779258104516,34.22,77218.36,16.6,0.46003,0.00016,28.10143]
[1779258109552,34.22,77221.44,16.6,0.46054,0.00016,28.10614]
[1779258114396,34.22,77222.04,16.6,0.46064,0.00016,28.10708]
[1779258119257,34.22,77219.73,16.6,0.46026,0.00016,28.10359]
[1779258119365,34.22,77219.73,16.6,0.46026,0.00016,28.10359]
[1779258120787,34.22,77220.55,16.6,0.4604,0.00016,28.10485]
[1779258121528,34.23,77222.73,16.6,0.46075,0.00016,28.10815]
[1779258127682,34.23,77224.96,16.6,0.46112,0.00016,28.11151]
[1779258129453,34.23,77225.13,16.6,0.46115,0.00016,28.11177]
[1779258131478,34.23,77223.62,16.6,0.4609,0.00016,28.10951]
[1779258132439,34.23,77220.84,16.6,0.46045,0.00016,28.10532]
[1779258138273,34.23,77221.83,16.6,0.46062,0.00016,28.10684]
[1779258143795,34.23,77220.83,16.6,0.46045,0.00016,28.10535]
[1779258147633,34.23,77220.89,16.6,0.46047,0.00016,28.10546]
[1779258147652,34.23,77220.89,16.6,0.46047,0.00016,28.10546]
[1779258147834,34.23,77220.89,16.6,0.46047,0.00016,28.10546]
[1779258148128,34.23,77220.89,16.6,0.46047,0.00016,28.10546]
[1779258148230,34.23,77228.78,16.6,0.46176,0.00016,28.11727]
[1779258148396,34.23,77228.78,16.6,0.46176,0.00016,28.11727]
[1779258148515,34.23,77228.78,16.6,0.46176,0.00016,28.11727]
[1779258148547,34.23,77228.78,16.6,0.46176,0.00016,28.11727]
[1779258148802,34.23,77228.78,16.6,0.46176,0.00016,28.11727]
[1779258148846,34.23,77228.78,16.6,0.46176,0.00016,28.11727]
[1779258148937,34.23,77228.78,16.6,0.46176,0.00016,28.11727]
[1779258149140,34.23,77228.78,16.6,0.46176,0.00016,28.11727]
[1779258149206,34.23,77228.78,16.6,0.46176,0.00016,28.11727]
[1779258149263,34.23,77228.78,16.6,0.46176,0.00016,28.11727]
[1779258149278,34.23,77243.31,16.6,0.46414,0.00016,28.13824]
[1779258149553,34.23,77243.31,16.6,0.46414,0.00016,28.13824]
[1779258155879,34.23,77249.43,16.6,0.46513,0.00016,28.14351]
[1779258158987,34.23,77249.26,16.6,0.4651,0.00016,28.14327]
[1779258162242,34.23,77247.43,16.6,0.4648,0.00016,28.14073]
[1779258171990,34.23,77244.16,16.6,0.46426,0.00016,28.13614]
[1779258173171,34.23,77244.16,16.6,0.46426,0.00016,28.13614]
[1779258174780,34.23,77244.44,16.6,0.46431,0.00016,28.13653]
[1779258180047,34.22,77251.27,16.6,0.46543,0.00016,28.146]
[1779258185082,34.22,77249.15,16.6,0.46507,0.00016,28.14306]
[1779258185561,34.22,77249.15,16.6,0.46507,0.00016,28.14306]
[1779258190457,34.22,77248.24,16.6,0.46492,0.00016,28.14179]
[1779258190588,34.22,77248.24,16.6,0.46492,0.00016,28.14179]
[1779258196158,34.22,77248.34,16.6,0.46494,0.00016,28.14191]
[1779258199396,34.22,77248.72,16.6,0.465,0.00016,28.14243]
[1779258203091,34.22,77248.31,16.6,0.46493,0.00016,28.14185]
[1779258208243,34.21,77249.41,16.6,0.46511,0.00016,28.14336]
[1779258214285,34.21,77249.28,16.6,0.46508,0.00016,28.13995]
[1779258216094,34.21,77248.6,16.6,0.46497,0.00016,28.139]
[1779258221334,34.21,77248.92,16.6,0.46502,0.00016,28.13943]
[1779258221998,34.21,77248.92,16.6,0.46502,0.00016,28.13943]
[1779258223372,34.21,77249.9,16.6,0.46518,0.00016,28.14078]
[1779258227193,34.21,77250.02,16.6,0.4652,0.00016,28.14094]
[1779258227330,34.21,77250.02,16.6,0.4652,0.00016,28.14094]
[1779258228223,34.21,77250.2,16.6,0.46522,0.00016,28.14118]
[1779258233417,34.21,77259.48,16.6,0.46674,0.00016,28.15375]
[1779258238453,34.21,77259.4,16.6,0.46673,0.00016,28.15364]
[1779258243963,34.21,77259.91,16.6,0.46681,0.00016,28.15431]
[1779258244991,34.2,77260.06,16.6,0.46684,0.00016,28.15451]
[1779258250337,34.2,77267.28,16.6,0.46802,0.00016,28.164]
[1779258254425,34.21,77268.98,16.6,0.46831,0.00016,28.16624]
[1779258255171,34.21,77268.98,16.6,0.46831,0.00016,28.16624]
[1779258258167,34.21,77273.85,16.6,0.46911,0.00016,28.17249]
[1779258263629,34.24,77268.35,16.6,0.46824,0.00016,28.16561]
[1779258264405,34.24,77268.35,16.6,0.46824,0.00016,28.16561]
[1779258268006,34.24,77265.12,16.6,0.46771,0.00016,28.16145]
[1779258268006,34.24,77265.12,16.6,0.46771,0.00016,28.16145]
[1779258268411,34.24,77265.12,16.6,0.46771,0.00016,28.16145]
[1779258268819,34.24,77264.97,16.6,0.46769,0.00016,28.16125]
[1779258268940,34.24,77264.97,16.6,0.46769,0.00016,28.16125]
[1779258269074,34.24,77264.97,16.6,0.46769,0.00016,28.16125]
[1779258269151,34.24,77264.97,16.6,0.46769,0.00016,28.16125]
[1779258269368,34.24,77264.97,16.6,0.46769,0.00016,28.16125]
[1779258269234,34.24,77274.88,16.6,0.46931,0.00016,28.17395]
[1779258269454,34.24,77274.88,16.6,0.46931,0.00016,28.17395]
[1779258270039,34.24,77282.52,16.6,0.47057,0.00016,28.18344]
[1779258271038,34.24,77282.52,16.6,0.47057,0.00016,28.18344]
[1779258271092,34.24,77282.52,16.6,0.47057,0.00016,28.18344]
[1779258271403,34.24,77282.52,16.6,0.47057,0.00016,28.18344]
[1779258271559,34.24,77282.75,16.6,0.4706,0.00016,28.18051]
[1779258271774,34.24,77282.75,16.6,0.4706,0.00016,28.18051]
[1779258272456,34.24,77286.4,16.6,0.4712,0.00016,28.18493]
[1779258272589,34.24,77286.4,16.6,0.4712,0.00016,28.18493]
[1779258273083,34.24,77286.4,16.6,0.4712,0.00016,28.18493]
[1779258273128,34.24,77285.93,16.6,0.47112,0.00016,28.18437]
[1779258278738,34.24,77281.45,16.6,0.47038,0.00016,28.17891]
[1779258279431,34.24,77281.45,16.6,0.47038,0.00016,28.17891]
[1779258280328,34.24,77281.45,16.6,0.47038,0.00016,28.17891]
[1779258281905,34.24,77281.24,16.6,0.47035,0.00016,28.17865]
[1779258282126,34.24,77278.6,16.6,0.46992,0.00016,28.17539]
[1779258282826,34.24,77278.6,16.6,0.46992,0.00016,28.17539]
[1779258283773,34.24,77269.42,16.6,0.46841,0.00016,28.16379]
[1779258287700,34.24,77270.41,16.6,0.46858,0.00016,28.16508]
[1779258292836,34.24,77276.01,16.6,0.4695,0.00016,28.17218]
[1779258297872,34.24,77274.9,16.6,0.46932,0.00016,28.1708]
[1779258302910,34.25,77274.56,16.6,0.46926,0.00016,28.17038]
[1779258306375,34.25,77271.15,16.6,0.4687,0.00016,28.16606]
[1779258307946,34.25,77264.87,16.6,0.46767,0.00016,28.15795]
[1779258311488,34.25,77264.85,16.6,0.46767,0.00016,28.15792]
[1779258317061,34.24,77264.24,16.6,0.46757,0.00016,28.15711]
[1779258317899,34.24,77263.96,16.6,0.46752,0.00016,28.15674]
[1779258323055,34.24,77262.67,16.6,0.46731,0.00016,28.15503]
[1779258324081,34.24,77262.67,16.6,0.46731,0.00016,28.15503]
[1779258324144,34.24,77262.67,16.6,0.46731,0.00016,28.15503]
[1779258325079,34.24,77262.66,16.6,0.46731,0.00016,28.15502]
[1779258325254,34.24,77254.6,16.6,0.46598,0.00016,28.14424]
[1779258326078,34.24,77247.33,16.6,0.46479,0.00016,28.13426]
[1779258327477,34.24,77247.33,16.6,0.46479,0.00016,28.13426]
[1779258328290,34.24,77243.88,16.6,0.46423,0.00016,28.12944]
[1779258334135,34.24,77241.97,16.6,0.46391,0.00016,28.12352]
[1779258339170,34.24,77242.23,16.6,0.46395,0.00016,28.12389]
[1779258342600,34.24,77240.01,16.6,0.46359,0.00016,28.12074]
[1779258348233,34.24,77240.5,16.6,0.46367,0.00016,28.12145]
[1779258353270,34.24,77238.37,16.6,0.46332,0.00016,28.11841]
[1779258355944,34.24,77232.66,16.6,0.46238,0.00016,28.11013]
[1779258356325,34.24,77232.66,16.6,0.46238,0.00016,28.11013]
[1779258363340,34.24,77232.92,16.6,0.46242,0.00016,28.11052]
[1779258366712,34.24,77231.06,16.6,0.46211,0.00016,28.10777]
[1779258366752,34.24,77231.06,16.6,0.46211,0.00016,28.10777]
[1779258366767,34.24,77231.06,16.6,0.46211,0.00016,28.10777]
[1779258366806,34.24,77231.06,16.6,0.46211,0.00016,28.10777]
[1779258366826,34.24,77231.06,16.6,0.46211,0.00016,28.10777]
[1779258367109,34.24,77231.06,16.6,0.46211,0.00016,28.10777]
[1779258369980,34.24,77220.42,16.6,0.46037,0.00016,28.09189]
[1779258375217,34.24,77220.14,16.6,0.46033,0.00016,28.09151]
[1779258375222,34.24,77220.14,16.6,0.46033,0.00016,28.09151]
[1779258375423,34.24,77217.92,16.6,0.45997,0.00016,28.08813]
[1779258380869,34.24,77216.92,16.6,0.45981,0.00016,28.08661]
[1779258381466,34.24,77216.9,16.6,0.4598,0.00016,28.08659]
[1779258381533,34.24,77216.9,16.6,0.4598,0.00016,28.08659]
[1779258387508,34.25,77216.54,16.6,0.45975,0.00016,28.0861]
[1779258391059,34.25,77216.32,16.6,0.45972,0.00016,28.08579]
[1779258391536,34.25,77216.19,16.6,0.4597,0.00016,28.08238]
[1779258396570,34.26,77212.01,16.6,0.45902,0.00016,28.07594]
[1779258399560,34.26,77212.65,16.6,0.45912,0.00016,28.07695]
[1779258401835,34.26,77212.65,16.6,0.45912,0.00016,28.07696]
[1779258407648,34.26,77211.67,16.6,0.45897,0.00016,28.07549]
[1779258411328,34.26,77210.96,16.6,0.45886,0.00016,28.07439]
[1779258412359,34.26,77210.46,16.6,0.45878,0.00016,28.07363]
[1779258416559,34.26,77209.63,16.6,0.45864,0.00016,28.07232]
[1779258416638,34.26,77210.48,16.6,0.45878,0.00016,28.07365]
[1779258422727,34.26,77215.72,16.6,0.45963,0.00016,28.08174]
[1779258422753,34.26,77215.76,16.6,0.45964,0.00016,28.0818]
[1779258424878,34.26,77215.84,16.6,0.45965,0.00016,28.08192]
[1779258427878,34.26,77216.04,16.6,0.45969,0.00016,28.08225]
[1779258427887,34.26,77216.04,16.6,0.45969,0.00016,28.08225]
[1779258427894,34.26,77216.04,16.6,0.45969,0.00016,28.08225]
[1779258427956,34.26,77216.04,16.6,0.45969,0.00016,28.08227]
[1779258429289,34.26,77216.04,16.6,0.45969,0.00016,28.08227]
[1779258431127,34.27,77215.13,16.6,0.45954,0.00016,28.08088]
[1779258437302,34.27,77211.49,16.6,0.45895,0.00016,28.07529]
[1779258443389,34.27,77211.7,16.6,0.45899,0.00016,28.07567]
[1779258449943,34.28,77215.31,16.6,0.45959,0.00016,28.08132]
[1779258451714,34.28,77215.14,16.6,0.45957,0.00016,28.08107]
[1779258455671,34.28,77215.09,16.6,0.45956,0.00016,28.07779]
[1779258455822,34.28,77215.09,16.6,0.45956,0.00016,28.07779]
[1779258456055,34.28,77215.09,16.6,0.45956,0.00016,28.07779]
[1779258462033,34.28,77212.19,16.6,0.45908,0.00016,28.07333]
[1779258466116,34.29,77211.88,16.6,0.45904,0.00016,28.07285]
[1779258472104,34.29,77213.74,16.6,0.45935,0.00016,28.07579]
[1779258477141,34.29,77213.35,16.6,0.45929,0.00016,28.07522]
[1779258480729,34.29,77213.46,16.6,0.45931,0.00016,28.07539]
[1779258482582,34.29,77213.46,16.6,0.45931,0.00016,28.07541]
[1779258482746,34.3,77214.01,16.6,0.4594,0.00016,28.07627]
[1779258482751,34.3,77214.01,16.6,0.4594,0.00016,28.07627]
[1779258487211,34.3,77222.48,16.6,0.46079,0.00016,28.0892]
[1779258488439,34.3,77222.48,16.6,0.46079,0.00016,28.0892]
[1779258488454,34.3,77222.48,16.6,0.46079,0.00016,28.0892]
[1779258488481,34.3,77222.48,16.6,0.46079,0.00016,28.0892]
[1779258488540,34.3,77222.69,16.6,0.46082,0.00016,28.08952]
[1779258489066,34.3,77222.69,16.6,0.46082,0.00016,28.08952]
[1779258492078,34.3,77226.1,16.6,0.46138,0.00016,28.09462]
[1779258493551,34.3,77226.1,16.6,0.46138,0.00016,28.09463]
[1779258497562,34.3,77227.79,16.6,0.46166,0.00016,28.09714]
[1779258499379,34.3,77227.47,16.6,0.46161,0.00016,28.09667]
[1779258501252,34.3,77227.61,16.6,0.46163,0.00016,28.09689]
[1779258504362,34.3,77227.51,16.6,0.46162,0.00016,28.09674]
[1779258507107,34.3,77227.52,16.6,0.46162,0.00016,28.09677]
[1779258507145,34.3,77227.52,16.6,0.46162,0.00016,28.09677]
[1779258507398,34.3,77227.52,16.6,0.46162,0.00016,28.09677]
[1779258509370,34.3,77218.99,16.6,0.46023,0.00016,28.08399]
[1779258514404,34.31,77217.79,16.6,0.46003,0.00016,28.07897]
[1779258519440,34.31,77218.86,16.6,0.46021,0.00016,28.08063]
[1779258524474,34.31,77219.79,16.6,0.46036,0.00016,28.08206]
[1779258529510,34.31,77219.76,16.6,0.46036,0.00016,28.08204]
[1779258534545,34.32,77220.07,16.6,0.46042,0.00016,28.08254]
[1779258539580,34.32,77220.73,16.6,0.46053,0.00016,28.08356]
[1779258540398,34.32,77220.73,16.6,0.46053,0.00016,28.08356]
[1779258543904,34.32,77226.28,16.6,0.46144,0.00016,28.09188]
[1779258550657,34.32,77224.11,16.6,0.46109,0.00016,28.08866]
[1779258555692,34.32,77223.21,16.6,0.46094,0.00016,28.08733]
[1779258558924,34.32,77222.96,16.6,0.4609,0.00016,28.08696]
[1779258558945,34.32,77222.96,16.6,0.4609,0.00016,28.08696]
[1779258566769,34.33,77215.87,16.6,0.45975,0.00016,28.07626]
[1779258571804,34.33,77219.55,16.6,0.46035,0.00016,28.07867]
[1779258576767,34.33,77219.71,16.6,0.46038,0.00016,28.07894]
[1779258581874,34.34,77219.92,16.6,0.46041,0.00016,28.07928]
[1779258585061,34.34,77219.85,16.6,0.4604,0.00016,28.07919]
[1779258585092,34.34,77219.35,16.6,0.46032,0.00016,28.07844]
[1779258587488,34.34,77213.5,16.6,0.45937,0.00016,28.06949]
[1779258587489,34.34,77213.5,16.6,0.45937,0.00016,28.06949]
[1779258593695,34.34,77212.88,16.6,0.45927,0.00016,28.06855]
[1779258600778,34.34,77212.85,16.6,0.45926,0.00016,28.06848]
[1779258600784,34.34,77212.85,16.6,0.45926,0.00016,28.06848]
[1779258601757,34.33,77217.22,16.6,0.45997,0.00016,28.07517]
[1779258607428,34.34,77219.66,16.6,0.46038,0.00016,28.07892]
[1779258607683,34.34,77219.66,16.6,0.46038,0.00016,28.07892]
[1779258608095,34.34,77219.94,16.6,0.46042,0.00016,28.07934]
[1779258608175,34.34,77219.94,16.6,0.46042,0.00016,28.07934]
[1779258608387,34.34,77219.94,16.6,0.46042,0.00016,28.07934]
[1779258610073,34.34,77231.5,16.6,0.46231,0.00016,28.09652]
[1779258615109,34.34,77231.63,16.6,0.46234,0.00016,28.09671]
[1779258619298,34.34,77237.73,16.6,0.46333,0.00016,28.10552]
[1779258620176,34.34,77238.11,16.6,0.46339,0.00016,28.10606]
[1779258624067,34.34,77238.13,16.6,0.4634,0.00016,28.10608]
[1779258628656,34.34,77239.44,16.6,0.46361,0.00016,28.10794]
[1779258628694,34.34,77239.44,16.6,0.46361,0.00016,28.10794]
[1779258635543,34.34,77234.0,16.6,0.46271,0.00016,28.09691]
[1779258635578,34.34,77234.0,16.6,0.46271,0.00016,28.09691]
[1779258635632,34.34,77234.0,16.6,0.46271,0.00016,28.09691]
[1779258636683,34.34,77233.91,16.6,0.4627,0.00016,28.09678]
[1779258637216,34.34,77231.68,16.6,0.46233,0.00016,28.09354]
[1779258637239,34.34,77231.68,16.6,0.46233,0.00016,28.09354]
[1779258638367,34.34,77231.56,16.6,0.46231,0.00016,28.09337]
[1779258638530,34.34,77231.56,16.6,0.46231,0.00016,28.09337]
[1779258638595,34.34,77231.56,16.6,0.46231,0.00016,28.09337]
[1779258638910,34.34,77232.43,16.6,0.46246,0.00016,28.09464]
[1779258640258,34.34,77230.21,16.6,0.46209,0.00016,28.0914]
[1779258640802,34.34,77229.06,16.6,0.46191,0.00016,28.08971]
[1779258640825,34.34,77229.06,16.6,0.46191,0.00016,28.08971]
[1779258640922,34.34,77229.06,16.6,0.46191,0.00016,28.08971]
[1779258641295,34.34,77227.01,16.6,0.46157,0.00016,28.08669]
[1779258643556,34.34,77226.4,16.6,0.46147,0.00016,28.08578]
[1779258643567,34.34,77226.4,16.6,0.46147,0.00016,28.08578]
[1779258643612,34.34,77226.4,16.6,0.46147,0.00016,28.08578]
[1779258643879,34.34,77226.02,16.6,0.46141,0.00016,28.08522]
[1779258644313,34.34,77212.4,16.6,0.45918,0.00016,28.06457]
[1779258649269,34.34,77209.03,16.6,0.45863,0.00016,28.05934]
[1779258654384,34.33,77208.33,16.6,0.45851,0.00016,28.05814]
[1779258655170,34.33,77208.33,16.6,0.45851,0.00016,28.05814]
[1779258659323,34.32,77207.2,16.6,0.45831,0.00016,28.05628]
[1779258662958,34.32,77204.36,16.6,0.45784,0.00016,28.05178]
[1779258663187,34.32,77204.36,16.6,0.45784,0.00016,28.05178]
[1779258663244,34.32,77204.36,16.6,0.45784,0.00016,28.05178]
[1779258663388,34.32,77204.36,16.6,0.45784,0.00016,28.05178]
[1779258664229,34.32,77199.31,16.6,0.45702,0.00016,28.0437]
[1779258669490,34.32,77193.55,16.6,0.45607,0.00016,28.03432]
[1779258674525,34.32,77195.03,16.6,0.45631,0.00016,28.0367]
[1779258674831,34.32,77195.03,16.6,0.45631,0.00016,28.0367]
[1779258680568,34.31,77199.07,16.6,0.45697,0.00016,28.04323]
[1779258685603,34.31,77197.92,16.6,0.45678,0.00016,28.04136]
[1779258690639,34.31,77198.56,16.6,0.45688,0.00016,28.04238]
[1779258695675,34.31,77197.16,16.6,0.45664,0.00016,28.03687]
[1779258700710,34.31,77196.71,16.6,0.45657,0.00016,28.03613]
[1779258705745,34.31,77194.53,16.6,0.45621,0.00016,28.03256]
[1779258710780,34.31,77194.62,16.6,0.45622,0.00016,28.03268]
[1779258715815,34.3,77194.43,16.6,0.45619,0.00016,28.03234]
[1779258720850,34.3,77193.44,16.6,0.45602,0.00016,28.0307]
[1779258725884,34.3,77194.25,16.6,0.45615,0.00016,28.032]
[1779258731928,34.3,77194.67,16.6,0.45622,0.00016,28.03266]
[1779258736961,34.3,77195.6,16.6,0.45636,0.00016,28.03415]
[1779258741996,34.29,77194.01,16.6,0.4561,0.00016,28.03154]
[1779258747032,34.29,77195.03,16.6,0.45627,0.00016,28.03318]
[1779258752067,34.29,77195.33,16.6,0.45631,0.00016,28.03042]
[1779258757915,34.29,77197.14,16.6,0.4566,0.00016,28.03335]
[1779258760909,34.29,77198.31,16.6,0.45679,0.00016,28.03524]
[1779258760919,34.29,77198.33,16.6,0.45679,0.00016,28.03527]
[1779258762735,34.29,77200.96,16.6,0.45722,0.00016,28.03951]
[1779258762896,34.29,77203.13,16.6,0.45758,0.00016,28.04298]
[1779258769157,34.28,77208.2,16.6,0.4584,0.00016,28.05094]
[1779258775229,34.28,77208.19,16.6,0.45839,0.00016,28.05084]
[1779258777514,34.28,77208.55,16.6,0.45844,0.00016,28.0514]
[1779258783285,34.27,77207.98,16.6,0.45834,0.00016,28.05042]
[1779258785400,34.27,77208.08,16.6,0.45835,0.00016,28.05057]
[1779258791341,34.26,77210.94,16.6,0.45882,0.00016,28.055]
[1779258796376,34.26,77212.18,16.6,0.45902,0.00016,28.05691]
[1779258797445,34.26,77212.18,16.6,0.45902,0.00016,28.05691]
[1779258803426,34.25,77211.84,16.6,0.45895,0.00016,28.0563]
[1779258808461,34.25,77211.0,16.6,0.4588,0.00016,28.05492]
[1779258811647,34.24,77210.96,16.6,0.45879,0.00016,28.05483]
[1779258811749,34.24,77210.75,16.6,0.45875,0.00016,28.05126]
[1779258814192,34.24,77207.02,16.6,0.45813,0.00016,28.04536]
[1779258819538,34.23,77202.01,16.6,0.4573,0.00016,28.03727]
[1779258824573,34.22,77201.43,16.6,0.45719,0.00016,28.03624]
[1779258826344,34.22,77201.14,16.6,0.45714,0.00016,28.03576]
[1779258826587,34.22,77200.58,16.6,0.45705,0.00016,28.03484]
[1779258829158,34.22,77203.46,16.6,0.45751,0.00016,28.03944]
[1779258835328,34.22,77203.13,16.6,0.45746,0.00016,28.03888]
[1779258841637,34.21,77202.82,16.6,0.4574,0.00016,28.03832]
[1779258841692,34.21,77202.2,16.6,0.45729,0.00016,28.0373]
[1779258847073,34.21,77203.01,16.6,0.45743,0.00016,28.03861]
[1779258847262,34.21,77203.01,16.6,0.45743,0.00016,28.03861]
[1779258847734,34.21,77207.68,16.6,0.45819,0.00016,28.04604]
[1779258852769,34.2,77211.27,16.6,0.45877,0.00016,28.0516]
[1779258853891,34.2,77211.27,16.6,0.45877,0.00016,28.0516]
[1779258854012,34.2,77211.27,16.6,0.45877,0.00016,28.0516]
[1779258854783,34.2,77207.39,16.6,0.45813,0.00016,28.04545]
[1779258856969,34.2,77207.12,16.6,0.45808,0.00016,28.04501]
[1779258860488,34.19,77206.69,16.6,0.458,0.00016,28.04427]
[1779258867874,34.18,77206.47,16.6,0.45794,0.00016,28.04376]
[1779258872908,34.17,77205.2,16.6,0.45772,0.00016,28.03842]
[1779258874552,34.17,77205.2,16.6,0.45772,0.00016,28.03842]
[1779258880928,34.16,77201.44,16.6,0.45709,0.00016,28.03229]
[1779258882884,34.16,77201.46,16.6,0.45709,0.00016,28.03229]
[1779258883592,34.16,77201.46,16.6,0.45708,0.00016,28.03226]
[1779258886096,34.16,77201.71,16.6,0.45712,0.00016,28.03262]
[1779258887007,34.15,77207.84,16.6,0.45812,0.00016,28.04242]
[1779258888651,34.15,77208.04,16.6,0.45816,0.00016,28.04272]
[1779258889064,34.15,77212.84,16.6,0.45894,0.00016,28.05026]
[1779258895063,34.15,77217.9,16.6,0.45977,0.00016,28.05807]
[1779258902112,34.15,77218.27,16.6,0.45983,0.00016,28.05861]
[1779258903079,34.15,77218.27,16.6,0.45983,0.00016,28.05861]
[1779258908154,34.15,77217.93,16.6,0.45978,0.00016,28.05812]
[1779258911399,34.15,77217.7,16.6,0.45974,0.00016,28.05778]
[1779258912182,34.15,77210.36,16.6,0.45854,0.00016,28.04637]
[1779258913322,34.15,77210.36,16.6,0.45854,0.00016,28.04637]
[1779258913425,34.15,77208.86,16.6,0.45829,0.00016,28.04402]
[1779258917328,34.15,77208.71,16.6,0.45826,0.00016,28.04377]
[1779258917554,34.15,77208.71,16.6,0.45826,0.00016,28.04377]
[1779258924783,34.14,77205.56,16.6,0.45773,0.00016,28.03866]
[1779258927968,34.14,77199.73,16.6,0.45677,0.00016,28.0292]
[1779258928507,34.14,77199.62,16.6,0.45674,0.00016,28.029]
[1779258934758,34.14,77195.11,16.6,0.456,0.00016,28.0184]
[1779258940906,34.14,77193.42,16.6,0.45572,0.00016,28.01561]
[1779258940908,34.14,77193.42,16.6,0.45572,0.00016,28.01561]
[1779258941172,34.14,77193.39,16.6,0.45571,0.00016,28.01556]
[1779258943399,34.14,77183.97,16.6,0.45416,0.00016,27.99975]
[1779258949162,34.13,77184.16,16.6,0.45419,0.00016,28.00004]
[1779258950866,34.13,77184.43,16.6,0.45424,0.00016,28.00049]
[1779258955590,34.13,77184.08,16.6,0.45417,0.00016,27.99986]
[1779258958937,34.13,77184.08,16.6,0.45417,0.00016,27.99984]
[1779258962023,34.13,77183.96,16.6,0.45415,0.00016,27.99962]
[1779258962164,34.13,77183.52,16.6,0.45408,0.00016,27.99886]
[1779258962190,34.13,77183.52,16.6,0.45408,0.00016,27.99886]
[1779258964653,34.13,77177.99,16.6,0.45317,0.00016,27.98936]
[1779258968264,34.13,77177.62,16.6,0.4531,0.00016,27.9887]
[1779258968273,34.13,77177.62,16.6,0.4531,0.00016,27.9887]
[1779258969500,34.12,77178.19,16.6,0.4532,0.00016,27.98969]
[1779258971604,34.12,77183.86,16.6,0.45413,0.00016,27.9994]
[1779258973935,34.12,77184.08,16.6,0.45416,0.00016,27.99976]
[1779258973974,34.12,77184.08,16.6,0.45416,0.00016,27.99976]
[1779258973975,34.12,77184.08,16.6,0.45416,0.00016,27.99976]
[1779258979669,34.12,77182.9,16.6,0.45396,0.00016,27.9977]
[1779258984704,34.12,77182.17,16.6,0.45384,0.00016,27.99643]
[1779258991752,34.11,77182.21,16.6,0.45383,0.00016,27.99322]
[1779258992568,34.11,77182.21,16.6,0.45383,0.00016,27.99322]
[1779258992628,34.11,77182.21,16.6,0.45383,0.00016,27.99322]
[1779258992641,34.11,77182.21,16.6,0.45383,0.00016,27.99322]
[1779258992673,34.11,77182.21,16.6,0.45383,0.00016,27.99322]
[1779258993328,34.11,77185.27,16.6,0.45434,0.00016,27.99842]
[1779258996343,34.11,77188.98,16.6,0.45494,0.00016,28.00467]
[1779259001823,34.11,77188.27,16.6,0.45483,0.00016,28.00346]
[1779259008872,34.11,77187.02,16.6,0.45462,0.00016,28.00133]
[1779259012805,34.11,77187.0,16.6,0.45461,0.00016,28.00129]
[1779259017935,34.11,77188.0,16.6,0.45477,0.00016,28.00295]
[1779259020884,34.11,77191.1,16.6,0.45528,0.00016,28.00814]
[1779259021572,34.11,77191.16,16.6,0.45529,0.00016,28.00824]
[1779259026187,34.11,77200.81,16.6,0.45688,0.00016,28.02413]
[1779259026504,34.11,77200.81,16.6,0.45688,0.00016,28.02413]
[1779259026685,34.11,77200.81,16.6,0.45688,0.00016,28.02413]
[1779259026998,34.11,77204.0,16.6,0.45741,0.00016,28.02928]
[1779259033046,34.1,77208.55,16.6,0.45815,0.00016,28.03646]
[1779259036475,34.1,77209.54,16.6,0.4583,0.00016,28.03799]
[1779259036526,34.1,77209.54,16.6,0.4583,0.00016,28.03797]
[1779259039157,34.1,77208.89,16.6,0.45819,0.00016,28.03693]
[1779259047329,34.09,77203.27,16.6,0.45725,0.00016,28.02784]
[1779259053187,34.08,77203.29,16.6,0.45724,0.00016,28.02456]
[1779259053565,34.08,77203.29,16.6,0.45724,0.00016,28.02456]
[1779259059229,34.08,77205.57,16.6,0.45761,0.00016,28.02816]
[1779259064264,34.07,77206.43,16.6,0.45774,0.00016,28.02949]
[1779259065301,34.07,77206.43,16.6,0.45774,0.00016,28.02949]
[1779259065402,34.07,77206.61,16.6,0.45777,0.00016,28.02977]
[1779259071312,34.07,77207.84,16.6,0.45797,0.00016,28.03169]
[1779259075647,34.07,77207.88,16.6,0.45797,0.00016,28.03174]
[1779259076925,34.06,77207.98,16.6,0.45799,0.00016,28.03189]
[1779259076998,34.06,77207.88,16.6,0.45797,0.00016,28.03172]
[1779259077328,34.06,77207.88,16.6,0.45797,0.00016,28.03172]
[1779259083397,34.06,77204.41,16.6,0.45739,0.00016,28.02608]
[1779259088432,34.05,77203.65,16.6,0.45725,0.00016,28.02479]
[1779259094019,34.05,77205.56,16.6,0.45756,0.00016,28.02781]
[1779259099169,34.04,77204.28,16.6,0.45734,0.00016,28.02568]
[1779259108067,34.03,77208.97,16.6,0.4581,0.00016,28.0331]
[1779259108168,34.03,77210.2,16.6,0.4583,0.00016,28.03503]
[1779259113607,34.03,77211.66,16.6,0.45853,0.00017,28.03409]
[1779259118642,34.03,77214.79,16.6,0.45905,0.00017,28.03898]
[1779259123814,34.03,77214.89,16.6,0.45906,0.00017,28.03911]
[1779259127705,34.03,77222.4,16.6,0.4603,0.00017,28.0507]
[1779259128290,34.03,77222.4,16.6,0.4603,0.00017,28.0507]
[1779259135761,34.03,77222.57,16.6,0.46033,0.00017,28.05102]
[1779259137910,34.03,77222.57,16.6,0.46033,0.00017,28.05102]
[1779259139458,34.03,77228.68,16.6,0.46135,0.00017,28.06026]
[1779259142039,34.03,77229.51,16.6,0.46148,0.00017,28.06151]
[1779259142504,34.03,77229.81,16.6,0.46153,0.00017,28.06197]
[1779259143818,34.03,77215.98,16.6,0.45925,0.00017,28.04088]
[1779259148853,34.03,77213.32,16.6,0.4588,0.00017,28.03667]
[1779259152250,34.03,77213.33,16.6,0.4588,0.00017,28.03668]
[1779259152272,34.03,77213.33,16.6,0.4588,0.00017,28.03668]
[1779259158928,34.02,77215.83,16.6,0.45921,0.00017,28.04051]
[1779259163963,34.02,77215.76,16.6,0.45919,0.00017,28.04035]
[1779259169904,34.01,77216.56,16.6,0.45931,0.00017,28.04156]
[1779259169924,34.01,77216.56,16.6,0.45931,0.00017,28.04156]
[1779259170067,34.01,77216.56,16.6,0.45931,0.00017,28.04156]
[1779259170355,34.01,77222.36,16.6,0.46027,0.00017,28.05048]
[1779259170459,34.01,77222.36,16.6,0.46027,0.00017,28.05048]
[1779259170475,34.01,77222.36,16.6,0.46027,0.00017,28.05048]
[1779259170489,34.01,77222.36,16.6,0.46027,0.00017,28.05048]
[1779259170583,34.01,77222.36,16.6,0.46027,0.00017,28.05048]
[1779259170656,34.01,77222.36,16.6,0.46027,0.00017,28.05048]
[1779259171017,34.01,77238.63,16.6,0.46295,0.00017,28.07149]
[1779259172247,34.01,77238.63,16.6,0.46295,0.00017,28.07149]
[1779259172426,34.01,77240.04,16.6,0.46319,0.00017,28.07353]
[1779259173393,34.01,77240.2,16.6,0.46321,0.00017,28.07377]
[1779259173461,34.01,77240.2,16.6,0.46321,0.00017,28.07377]
[1779259173541,34.01,77240.2,16.6,0.46321,0.00017,28.07377]
[1779259174525,34.01,77238.51,16.6,0.46294,0.00017,28.07133]
[1779259180085,34.02,77239.75,16.6,0.46315,0.00017,28.07315]
[1779259185120,34.02,77236.75,16.6,0.46265,0.00017,28.06883]
[1779259187209,34.02,77236.61,16.6,0.46263,0.00017,28.06863]
[1779259193177,34.03,77236.38,16.6,0.4626,0.00017,28.06834]
[1779259193563,34.03,77236.38,16.6,0.4626,0.00017,28.06834]
[1779259199712,34.03,77239.14,16.6,0.46306,0.00017,28.07238]
[1779259202649,34.03,77235.28,16.6,0.46243,0.00017,28.06679]
[1779259202849,34.03,77235.28,16.6,0.46243,0.00017,28.06679]
[1779259203396,34.03,77231.93,16.6,0.46188,0.00017,28.06186]
[1779259203435,34.03,77231.93,16.6,0.46188,0.00017,28.06186]
[1779259203630,34.03,77231.93,16.6,0.46188,0.00017,28.06186]
[1779259203639,34.03,77231.93,16.6,0.46188,0.00017,28.06186]
[1779259204254,34.03,77227.83,16.6,0.4612,0.00017,28.05576]
[1779259209288,34.03,77225.83,16.6,0.46087,0.00017,28.05276]
[1779259214378,34.03,77224.82,16.6,0.4607,0.00017,28.05124]
[1779259224864,34.04,77223.95,16.6,0.46056,0.00017,28.04994]
[1779259224865,34.04,77223.95,16.6,0.46056,0.00017,28.04994]
[1779259226300,34.04,77224.16,16.6,0.4606,0.00017,28.05026]
[1779259226310,34.04,77224.16,16.6,0.4606,0.00017,28.05026]
[1779259226408,34.04,77218.69,16.6,0.4597,0.00017,28.0419]
[1779259231443,34.03,77218.11,16.6,0.45959,0.00017,28.0377]
[1779259233576,34.03,77218.11,16.6,0.45959,0.00017,28.0377]
[1779259236478,34.02,77209.39,16.6,0.45814,0.00017,28.02396]
[1779259238875,34.02,77208.58,16.6,0.458,0.00017,28.02266]
[1779259244534,34.02,77203.42,16.6,0.45715,0.00017,28.01438]
[1779259249569,34.03,77202.91,16.6,0.45707,0.00017,28.01358]
[1779259250415,34.03,77202.91,16.6,0.45707,0.00017,28.01358]
[1779259255611,34.03,77202.12,16.6,0.45694,0.00017,28.01232]
[1779259260646,34.03,77202.17,16.6,0.45695,0.00017,28.01242]
[1779259267776,34.03,77200.6,16.6,0.45669,0.00017,28.00988]
[1779259273742,34.03,77201.49,16.6,0.45684,0.00017,28.01133]
[1779259278777,34.03,77200.46,16.6,0.45668,0.00016,28.00969]
[1779259283812,34.03,77198.58,16.6,0.45637,0.00016,28.00664]
[1779259289854,34.04,77199.33,16.6,0.4565,0.00016,28.00789]
[1779259294890,34.04,77198.62,16.6,0.45637,0.00016,28.00351]
[1779259299925,34.04,77197.72,16.6,0.45623,0.00016,28.00205]
[1779259305472,34.04,77197.99,16.6,0.45628,0.00016,28.00252]
[1779259306245,34.04,77197.99,16.6,0.45628,0.00016,28.00252]
[1779259306254,34.04,77197.99,16.6,0.45628,0.00016,28.00252]
[1779259309159,34.04,77191.54,16.6,0.45521,0.00016,27.99183]
[1779259309318,34.04,77191.54,16.6,0.45521,0.00016,27.99183]
[1779259315031,34.04,77190.39,16.6,0.45502,0.00016,27.9899]
[1779259318883,34.04,77190.37,16.6,0.45502,0.00016,27.98987]
[1779259321936,34.04,77190.42,16.6,0.45503,0.00016,27.98995]
[1779259328122,34.04,77190.43,16.6,0.45503,0.00016,27.98996]
[1779259333157,34.04,77190.33,16.6,0.45501,0.00016,27.98979]
[1779259339198,34.04,77190.29,16.6,0.455,0.00016,27.98972]
[1779259341617,34.04,77189.91,16.6,0.45494,0.00016,27.98908]
[1779259347255,34.04,77190.52,16.6,0.45504,0.00016,27.9901]
[1779259349328,34.04,77190.55,16.6,0.45505,0.00016,27.99015]
[1779259355311,34.04,77190.4,16.6,0.45501,0.00016,27.98666]
[1779259360346,34.04,77190.34,16.6,0.455,0.00016,27.98656]
[1779259368402,34.04,77190.32,16.6,0.455,0.00016,27.98653]
[1779259373436,34.04,77190.37,16.6,0.45501,0.00016,27.98661]
[1779259379479,34.04,77189.35,16.6,0.45484,0.00016,27.9849]
[1779259384513,34.04,77190.64,16.6,0.45505,0.00016,27.98706]
[1779259389559,34.04,77190.6,16.6,0.45505,0.00016,27.987]
[1779259394596,34.04,77189.91,16.6,0.45493,0.00016,27.98584]
[1779259399631,34.04,77190.03,16.6,0.45495,0.00016,27.98605]
[1779259406982,34.04,77190.03,16.6,0.45495,0.00016,27.98605]
[1779259411135,34.04,77189.73,16.6,0.45491,0.00016,27.98555]
[1779259411189,34.04,77189.73,16.6,0.45491,0.00016,27.98555]
[1779259413110,34.04,77194.49,16.6,0.45568,0.00016,27.99026]
[1779259418765,34.04,77198.38,16.6,0.45633,0.00016,27.99672]
[1779259423799,34.05,77200.4,16.6,0.45667,0.00016,28.00005]
[1779259428834,34.05,77200.33,16.6,0.45666,0.00016,27.99997]
[1779259433870,34.05,77200.94,16.6,0.45677,0.00016,28.001]
[1779259439912,34.05,77200.87,16.6,0.45676,0.00016,28.00093]
[1779259444205,34.06,77201.4,16.6,0.45685,0.00016,28.00181]
[1779259449982,34.06,77202.68,16.6,0.45707,0.00016,28.00394]
[1779259451328,34.06,77202.68,16.6,0.45707,0.00016,28.00394]
[1779259457034,34.06,77203.65,16.6,0.45724,0.00016,28.00556]
[1779259458750,34.07,77203.77,16.6,0.45726,0.00016,28.00576]
[1779259458773,34.07,77203.77,16.6,0.45726,0.00016,28.00576]
[1779259459146,34.07,77203.77,16.6,0.45726,0.00016,28.00576]
[1779259459325,34.07,77203.77,16.6,0.45726,0.00016,28.00576]
[1779259465090,34.06,77207.23,16.6,0.45781,0.00016,28.01121]
[1779259470125,34.05,77208.67,16.6,0.45804,0.00017,28.01344]
[1779259472301,34.05,77208.84,16.6,0.45806,0.00017,28.01046]
[1779259472403,34.05,77210.05,16.6,0.45826,0.00017,28.01236]
[1779259473446,34.05,77210.05,16.6,0.45826,0.00017,28.01236]
[1779259475161,34.05,77219.8,16.6,0.45987,0.00017,28.02757]
[1779259476448,34.05,77219.8,16.6,0.45987,0.00017,28.02757]
[1779259476531,34.05,77219.8,16.6,0.45987,0.00017,28.02757]
[1779259476628,34.05,77219.9,16.6,0.45988,0.00017,28.02771]
[1779259477175,34.05,77227.23,16.6,0.46109,0.00017,28.03887]
[1779259478276,34.05,77227.23,16.6,0.46109,0.00017,28.03887]
[1779259479325,34.05,77231.95,16.6,0.46187,0.00017,28.04591]
[1779259480650,34.05,77238.43,16.6,0.46295,0.00017,28.05541]
[1779259481426,34.05,77238.43,16.6,0.46295,0.00017,28.05541]
[1779259482745,34.05,77241.68,16.6,0.46348,0.00017,28.0601]
[1779259486862,34.05,77242.46,16.6,0.46362,0.00017,28.06123]
[1779259486869,34.05,77242.46,16.6,0.46362,0.00017,28.06123]
[1779259487205,34.05,77242.46,16.6,0.46362,0.00017,28.06123]
[1779259490212,34.05,77243.21,16.6,0.46374,0.00017,28.06231]
[1779259490707,34.05,77243.27,16.6,0.46375,0.00017,28.0624]
[1779259496425,34.06,77241.95,16.6,0.46354,0.00017,28.06053]
[1779259499540,34.06,77240.82,16.6,0.46335,0.00017,28.05893]
[1779259501710,34.06,77242.58,16.6,0.46364,0.00017,28.06146]
[1779259501714,34.06,77242.58,16.6,0.46364,0.00017,28.06146]
[1779259501730,34.06,77242.58,16.6,0.46364,0.00017,28.06146]
[1779259501747,34.06,77242.58,16.6,0.46364,0.00017,28.06146]
[1779259502350,34.06,77238.6,16.6,0.46299,0.00017,28.05574]
[1779259505410,34.06,77236.69,16.6,0.46267,0.00017,28.05297]
[1779259507428,34.06,77231.71,16.6,0.46185,0.00017,28.04567]
[1779259513428,34.06,77234.92,16.6,0.46239,0.00017,28.05042]
[1779259517147,34.06,77236.33,16.6,0.46262,0.00017,28.0525]
[1779259522493,34.07,77236.16,16.6,0.4626,0.00017,28.05227]
[1779259527528,34.07,77234.74,16.6,0.46236,0.00017,28.05021]
[1779259527697,34.07,77234.74,16.6,0.46236,0.00017,28.05021]
[1779259528918,34.07,77234.74,16.6,0.46236,0.00017,28.05021]
[1779259534578,34.07,77232.0,16.6,0.46191,0.00017,28.04297]
[1779259539611,34.07,77231.99,16.6,0.46191,0.00017,28.04298]
[1779259545316,34.07,77230.71,16.6,0.4617,0.00017,28.04109]
[1779259550689,34.07,77226.74,16.6,0.46105,0.00017,28.03518]
[1779259557737,34.08,77226.52,16.6,0.46101,0.00017,28.03487]
[1779259563020,34.08,77227.04,16.6,0.4611,0.00017,28.03566]
[1779259568815,34.08,77225.41,16.6,0.46083,0.00017,28.0332]
[1779259570183,34.08,77225.41,16.6,0.46083,0.00017,28.0332]
[1779259575864,34.08,77228.22,16.6,0.4613,0.00017,28.03745]
[1779259580878,34.08,77228.12,16.6,0.46129,0.00016,28.03732]
[1779259580893,34.08,77228.12,16.6,0.46129,0.00016,28.03732]
[1779259581163,34.08,77228.12,16.6,0.46129,0.00016,28.03732]
[1779259581546,34.08,77228.12,16.6,0.46129,0.00016,28.03732]
[1779259587260,34.08,77231.95,16.6,0.46192,0.00017,28.04303]
[1779259587544,34.08,77231.95,16.6,0.46192,0.00017,28.04303]
[1779259592989,34.09,77236.64,16.6,0.46269,0.00017,28.0467]
[1779259596525,34.09,77237.06,16.6,0.46276,0.00017,28.04732]
[1779259602052,34.09,77234.9,16.6,0.46241,0.00017,28.04419]
[1779259602784,34.09,77234.9,16.6,0.46241,0.00017,28.04419]
[1779259603613,34.09,77234.9,16.6,0.46241,0.00017,28.04419]
[1779259604700,34.09,77234.83,16.6,0.4624,0.00017,28.04409]
[1779259609102,34.09,77227.0,16.6,0.46111,0.00016,28.03249]
[1779259614796,34.09,77224.86,16.6,0.46076,0.00016,28.02928]
[1779259614849,34.09,77224.86,16.6,0.46076,0.00016,28.02928]
[1779259616110,34.09,77221.96,16.6,0.46028,0.00016,28.02488]
[1779259616124,34.09,77221.96,16.6,0.46028,0.00016,28.02488]
[1779259621186,34.09,77222.1,16.6,0.4603,0.00016,28.02507]
[1779259622984,34.09,77222.47,16.6,0.46036,0.00016,28.02563]
[1779259623208,34.09,77221.36,16.6,0.46017,0.00016,28.02394]
[1779259626628,34.09,77218.01,16.6,0.45962,0.00016,28.01877]
[1779259626831,34.08,77217.22,16.6,0.45949,0.00016,28.01753]
[1779259627030,34.08,77217.22,16.6,0.45949,0.00016,28.01753]
[1779259627329,34.08,77217.22,16.6,0.45949,0.00016,28.01753]
[1779259627430,34.08,77210.14,16.6,0.45832,0.00016,28.00645]
[1779259628534,34.08,77210.14,16.6,0.45832,0.00016,28.00645]
[1779259634280,34.08,77204.46,16.6,0.45737,0.00016,27.99731]
[1779259639821,34.07,77208.92,16.6,0.4581,0.00016,28.00437]
[1779259645357,34.06,77210.27,16.6,0.45831,0.00017,28.00644]
[1779259650391,34.06,77212.08,16.6,0.4586,0.00017,28.00922]
[1779259654196,34.05,77212.7,16.6,0.45869,0.00017,28.00692]
[1779259657088,34.05,77212.7,16.6,0.45869,0.00017,28.00691]
[1779259657241,34.05,77212.7,16.6,0.45869,0.00017,28.00691]
[1779259657244,34.05,77212.7,16.6,0.45869,0.00017,28.00691]
[1779259657274,34.05,77212.7,16.6,0.45869,0.00017,28.00691]
[1779259657300,34.05,77212.7,16.6,0.45869,0.00017,28.00691]
[1779259657443,34.05,77219.52,16.6,0.45981,0.00017,28.01749]
[1779259658448,34.05,77226.52,16.6,0.46097,0.00017,28.02816]
[1779259659634,34.05,77226.52,16.6,0.46097,0.00017,28.02816]
[1779259659724,34.05,77226.52,16.6,0.46097,0.00017,28.02816]
[1779259659895,34.05,77227.33,16.6,0.4611,0.00017,28.02939]
[1779259660030,34.05,77227.33,16.6,0.4611,0.00017,28.02939]
[1779259660059,34.05,77227.33,16.6,0.4611,0.00017,28.02939]
[1779259660642,34.05,77227.33,16.6,0.4611,0.00017,28.02939]
[1779259660836,34.05,77238.4,16.6,0.46293,0.00017,28.04573]
[1779259667750,34.06,77240.23,16.6,0.46324,0.00017,28.0484]
[1779259668629,34.06,77241.25,16.6,0.46341,0.00017,28.04988]
[1779259668657,34.06,77241.25,16.6,0.46341,0.00017,28.04988]
[1779259668818,34.06,77241.25,16.6,0.46341,0.00017,28.04988]
[1779259675568,34.06,77247.31,16.6,0.46441,0.00017,28.0585]
[1779259681611,34.06,77247.16,16.6,0.46439,0.00017,28.05831]
[1779259686694,34.06,77246.64,16.6,0.46431,0.00017,28.05759]
[1779259690823,34.07,77247.12,16.6,0.46439,0.00017,28.05827]
[1779259697726,34.07,77247.18,16.6,0.4644,0.00017,28.05837]
[1779259702762,34.07,77246.3,16.6,0.46426,0.00017,28.05714]
[1779259707797,34.07,77246.1,16.6,0.46423,0.00017,28.05687]
[1779259712832,34.07,77247.04,16.6,0.46438,0.00017,28.05498]
[1779259718877,34.07,77247.03,16.6,0.46438,0.00017,28.05498]
[1779259723911,34.07,77246.99,16.6,0.46437,0.00017,28.05493]
[1779259726493,34.07,77246.99,16.6,0.46437,0.00017,28.05493]
[1779259729646,34.07,77251.36,16.6,0.4651,0.00017,28.06104]
[1779259737007,34.08,77250.47,16.6,0.46495,0.00017,28.05981]
[1779259743051,34.08,77250.08,16.6,0.46489,0.00017,28.05928]
[1779259745926,34.08,77249.94,16.6,0.46486,0.00017,28.05909]
[1779259746777,34.08,77249.8,16.6,0.46484,0.00017,28.05889]
[1779259747093,34.08,77251.67,16.6,0.46515,0.00017,28.06149]
[1779259747212,34.08,77251.67,16.6,0.46515,0.00017,28.06149]
[1779259749045,34.08,77255.85,16.6,0.46584,0.00017,28.06723]
[1779259749065,34.08,77255.85,16.6,0.46584,0.00017,28.06723]
[1779259749333,34.08,77255.85,16.6,0.46584,0.00017,28.06723]
[1779259750100,34.08,77268.79,16.6,0.46798,0.00017,28.08447]
[1779259755257,34.08,77271.4,16.6,0.46841,0.00017,28.08787]
[1779259756209,34.08,77270.53,16.6,0.46827,0.00017,28.08675]
[1779259758282,34.08,77271.06,16.6,0.46836,0.00017,28.08744]
[1779259762652,34.08,77273.11,16.6,0.4687,0.00017,28.0901]
[1779259763184,34.09,77273.11,16.6,0.4687,0.00017,28.09011]
[1779259763287,34.09,77273.11,16.6,0.4687,0.00017,28.09011]
[1779259765454,34.09,77278.96,16.6,0.46967,0.00017,28.09752]
[1779259770897,34.09,77279.19,16.6,0.46971,0.00017,28.09782]
[1779259771113,34.09,77279.78,16.6,0.46981,0.00017,28.09854]
[1779259774186,34.08,77284.17,16.6,0.47052,0.00017,28.10073]
[1779259774214,34.08,77284.17,16.6,0.47052,0.00017,28.10073]
[1779259779669,34.08,77289.74,16.6,0.47144,0.00017,28.10746]
[1779259779833,34.08,77289.74,16.6,0.47144,0.00017,28.10746]
[1779259780090,34.08,77291.27,16.6,0.47169,0.00017,28.10927]
[1779259780333,34.08,77291.27,16.6,0.47169,0.00017,28.10927]
[1779259780406,34.08,77291.27,16.6,0.47169,0.00017,28.10927]
[1779259780488,34.08,77291.27,16.6,0.47169,0.00017,28.10927]
[1779259780666,34.08,77291.27,16.6,0.47169,0.00017,28.10927]
[1779259780898,34.08,77291.27,16.6,0.47169,0.00017,28.10927]
[1779259780920,34.08,77297.53,16.6,0.47272,0.00017,28.11664]
[1779259781108,34.08,77297.53,16.6,0.47272,0.00017,28.11664]
[1779259781154,34.08,77297.53,16.6,0.47272,0.00017,28.11664]
[1779259781283,34.08,77297.53,16.6,0.47272,0.00017,28.11664]
[1779259781312,34.08,77297.53,16.6,0.47272,0.00017,28.11664]
[1779259781596,34.08,77297.53,16.6,0.47272,0.00017,28.11664]
[1779259781657,34.08,77297.53,16.6,0.47272,0.00017,28.11664]
[1779259781961,34.08,77312.55,16.6,0.47521,0.00017,28.13357]
[1779259782161,34.08,77312.55,16.6,0.47521,0.00017,28.13357]
[1779259782519,34.08,77312.55,16.6,0.47521,0.00017,28.13357]
[1779259782592,34.08,77312.55,16.6,0.47521,0.00017,28.13357]
[1779259782939,34.08,77312.55,16.6,0.47521,0.00017,28.13357]
[1779259782620,34.08,77313.32,16.6,0.47533,0.00017,28.13441]
[1779259783229,34.08,77313.32,16.6,0.47533,0.00017,28.13441]
[1779259783706,34.08,77313.32,16.6,0.47533,0.00017,28.13441]
[1779259783739,34.07,77309.65,16.6,0.47473,0.00017,28.13038]
[1779259789382,34.08,77309.38,16.6,0.47468,0.00017,28.13009]
[1779259791460,34.08,77309.38,16.6,0.47468,0.00017,28.13009]
[1779259797439,34.07,77309.37,16.6,0.47467,0.00017,28.13005]
[1779259801367,34.07,77309.3,16.6,0.47466,0.00017,28.12996]
[1779259801584,34.07,77309.3,16.6,0.47466,0.00017,28.12996]
[1779259801657,34.07,77305.44,16.6,0.47402,0.00017,28.12565]
[1779259807509,34.06,77300.15,16.6,0.47314,0.00017,28.1196]
[1779259813551,34.06,77300.09,16.6,0.47312,0.00017,28.1195]
[1779259818586,34.05,77296.87,16.6,0.47259,0.00017,28.11575]
[1779259826015,34.05,77296.75,16.6,0.47256,0.00017,28.11558]
[1779259829376,34.05,77296.19,16.6,0.47247,0.00017,28.11491]
[1779259834698,34.04,77289.94,16.6,0.47142,0.00017,28.10423]
[1779259839650,34.04,77289.53,16.6,0.47135,0.00017,28.10372]
[1779259844066,34.03,77289.51,16.6,0.47134,0.00017,28.10366]
[1779259847648,34.03,77288.77,16.6,0.47121,0.00017,28.10276]
[1779259849561,34.03,77289.33,16.6,0.4713,0.00017,28.10342]
[1779259850048,34.03,77289.33,16.6,0.4713,0.00017,28.10341]
[1779259850093,34.03,77289.33,16.6,0.4713,0.00017,28.10341]
[1779259850176,34.03,77289.33,16.6,0.4713,0.00017,28.10341]
[1779259850380,34.03,77289.33,16.6,0.4713,0.00017,28.10341]
[1779259850811,34.03,77300.3,16.6,0.47312,0.00017,28.11635]
[1779259853637,34.02,77302.94,16.6,0.47355,0.00017,28.11936]
[1779259853688,34.02,77302.94,16.6,0.47355,0.00017,28.11936]
[1779259853832,34.02,77308.42,16.6,0.47446,0.00017,28.12553]
[1779259854839,34.02,77315.36,16.6,0.47561,0.00017,28.13314]
[1779259856329,34.02,77317.2,16.6,0.47591,0.00017,28.13513]
[1779259856853,34.02,77319.15,16.6,0.47624,0.00017,28.13721]
[1779259857046,34.02,77319.15,16.6,0.47624,0.00017,28.13721]
[1779259857060,34.02,77319.15,16.6,0.47624,0.00017,28.13721]
[1779259860457,34.03,77324.27,16.6,0.47709,0.00017,28.14259]
[1779259860882,34.03,77322.45,16.6,0.47679,0.00017,28.14069]
[1779259862321,34.03,77318.55,16.6,0.47614,0.00017,28.13658]
[1779259865541,34.03,77318.18,16.6,0.47608,0.00017,28.13619]
[1779259867596,34.03,77319.46,16.6,0.47629,0.00017,28.13755]
[1779259872965,34.02,77318.93,16.6,0.4762,0.00017,28.13698]
[1779259874371,34.02,77318.93,16.6,0.4762,0.00017,28.13698]
[1779259875375,34.02,77318.95,16.6,0.47621,0.00017,28.137]
[1779259875832,34.02,77318.95,16.6,0.47621,0.00017,28.137]
[1779259875987,34.02,77320.28,16.6,0.47643,0.00017,28.1384]
[1779259880480,34.03,77322.01,16.6,0.47672,0.00017,28.14024]
[1779259880495,34.03,77322.01,16.6,0.47672,0.00017,28.14024]
[1779259882490,34.03,77322.03,16.6,0.47672,0.00017,28.14026]
[1779259883043,34.03,77319.98,16.6,0.47638,0.00017,28.13811]
[1779259888078,34.03,77317.44,16.6,0.47596,0.00017,28.13542]
[1779259892144,34.03,77319.0,16.6,0.47622,0.00017,28.13386]
[1779259892981,34.03,77319.0,16.6,0.47622,0.00017,28.13386]
[1779259893052,34.03,77318.94,16.6,0.47621,0.00017,28.1338]
[1779259893483,34.03,77318.94,16.6,0.47621,0.00017,28.1338]
[1779259899006,34.04,77325.55,16.6,0.47731,0.00017,28.14073]
[1779259899119,34.04,77326.3,16.6,0.47743,0.00017,28.1415]
[1779259899239,34.04,77326.3,16.6,0.47743,0.00017,28.1415]
[1779259899248,34.04,77326.3,16.6,0.47743,0.00017,28.1415]
[1779259900640,34.04,77326.77,16.6,0.47751,0.00017,28.14198]
[1779259900884,34.04,77326.77,16.6,0.47751,0.00017,28.14198]
[1779259902369,34.04,77332.39,16.6,0.47844,0.00017,28.14766]
[1779259904907,34.04,77332.84,16.6,0.47852,0.00017,28.14812]
[1779259905994,34.04,77332.69,16.6,0.47849,0.00017,28.14797]
[1779259906001,34.04,77332.69,16.6,0.47849,0.00017,28.14797]
[1779259911713,34.04,77331.38,16.6,0.47828,0.00017,28.14667]
[1779259917281,34.04,77330.8,16.6,0.47818,0.00017,28.14609]
[1779259918991,34.04,77330.8,16.6,0.47818,0.00017,28.14609]
[1779259919009,34.04,77330.8,16.6,0.47818,0.00017,28.14609]
[1779259919021,34.04,77330.8,16.6,0.47818,0.00017,28.14609]
[1779259919021,34.04,77330.8,16.6,0.47818,0.00017,28.14609]
[1779259919169,34.04,77331.7,16.6,0.47833,0.00017,28.147]
[1779259920184,34.04,77334.81,16.6,0.47885,0.00017,28.15008]
[1779259920748,34.04,77334.81,16.6,0.47885,0.00017,28.15008]
[1779259921246,34.04,77337.31,16.6,0.47926,0.00017,28.15253]
[1779259921594,34.04,77337.31,16.6,0.47926,0.00017,28.15253]
[1779259922105,34.04,77337.31,16.6,0.47926,0.00017,28.15253]
[1779259927351,34.05,77334.38,16.6,0.47878,0.00017,28.14967]
[1779259935407,34.05,77334.53,16.6,0.47881,0.00017,28.14983]
[1779259940031,34.05,77334.47,16.6,0.4788,0.00017,28.14977]
[1779259940572,34.05,77334.42,16.6,0.47879,0.00017,28.14972]
[1779259945477,34.05,77341.08,16.6,0.47989,0.00017,28.15619]
[1779259950532,34.05,77341.35,16.6,0.47994,0.00017,28.15646]
[1779259954209,34.05,77340.97,16.6,0.47988,0.00017,28.15288]
[1779259960582,34.06,77340.52,16.6,0.47981,0.00017,28.15246]
[1779259965618,34.06,77338.43,16.6,0.47946,0.00017,28.15046]
[1779259969168,34.06,77338.76,16.6,0.47952,0.00017,28.15079]
[1779259969715,34.06,77338.76,16.6,0.47952,0.00017,28.15079]
[1779259969726,34.06,77338.76,16.6,0.47952,0.00017,28.15079]
[1779259971066,34.06,77338.76,16.6,0.47952,0.00017,28.15079]
[1779259974066,34.07,77339.84,16.6,0.4797,0.00017,28.15183]
[1779259980287,34.07,77339.89,16.6,0.47971,0.00017,28.15189]
[1779259981272,34.07,77339.92,16.6,0.47972,0.00017,28.15192]
[1779259981283,34.07,77339.92,16.6,0.47972,0.00017,28.15192]
[1779259981566,34.07,77339.92,16.6,0.47972,0.00017,28.15192]
[1779259982596,34.07,77339.78,16.6,0.47969,0.00017,28.15179]
[1779259984233,34.07,77340.16,16.6,0.47976,0.00017,28.15216]
[1779259989787,34.07,77341.8,16.6,0.48003,0.00017,28.15373]
[1779259994822,34.08,77345.73,16.6,0.48068,0.00017,28.15743]
[1779259996680,34.08,77344.92,16.6,0.48055,0.00017,28.15668]
[1779259998742,34.08,77344.38,16.6,0.48046,0.00017,28.15618]
[1779259999154,34.08,77344.38,16.6,0.48046,0.00017,28.15618]
[1779259999367,34.08,77344.27,16.6,0.48044,0.00017,28.15607]
[1779260000109,34.08,77344.27,16.6,0.48044,0.00017,28.15607]
[1779260002759,34.08,77337.0,16.6,0.47924,0.00017,28.14913]
[1779260003678,34.08,77339.25,16.6,0.47961,0.00017,28.15131]
[1779260003983,34.08,77346.85,16.6,0.48087,0.00017,28.15848]
[1779260005121,34.08,77346.85,16.6,0.48087,0.00017,28.15848]
[1779260005307,34.08,77346.49,16.6,0.48081,0.00017,28.15815]
[1779260009312,34.08,77345.76,16.6,0.48069,0.00017,28.15748]
[1779260011416,34.08,77345.51,16.6,0.48065,0.00017,28.15725]
[1779260011417,34.08,77345.51,16.6,0.48065,0.00017,28.15725]
[1779260011446,34.08,77345.51,16.6,0.48065,0.00017,28.15725]
[1779260011468,34.08,77345.51,16.6,0.48065,0.00017,28.15725]
[1779260015480,34.08,77337.23,16.6,0.47928,0.00017,28.14616]
[1779260015984,34.09,77336.93,16.6,0.47923,0.00017,28.14587]
[1779260021024,34.08,77330.39,16.6,0.47815,0.00017,28.1394]
[1779260025200,34.08,77330.15,16.6,0.47811,0.00017,28.13916]
[1779260025314,34.08,77329.96,16.6,0.47808,0.00017,28.13897]
[1779260025299,34.08,77329.96,16.6,0.47808,0.00017,28.13897]
[1779260028073,34.08,77330.15,16.6,0.47811,0.00017,28.13916]
[1779260033543,34.08,77329.29,16.6,0.47797,0.00017,28.13829]
[1779260034115,34.08,77329.61,16.6,0.47802,0.00017,28.13862]
[1779260039152,34.09,77329.22,16.6,0.47796,0.00017,28.13823]
[1779260046201,34.09,77329.14,16.6,0.47795,0.00017,28.13817]
[1779260046764,34.09,77329.14,16.6,0.47795,0.00017,28.13817]
[1779260047208,34.09,77328.46,16.6,0.47784,0.00017,28.13748]
[1779260049896,34.09,77327.52,16.6,0.47768,0.00017,28.13653]
[1779260050230,34.09,77321.44,16.6,0.47668,0.00017,28.13025]
[1779260050314,34.09,77321.44,16.6,0.47668,0.00017,28.13025]
[1779260050865,34.09,77321.44,16.6,0.47668,0.00017,28.13025]
[1779260051237,34.09,77315.34,16.6,0.47567,0.00017,28.12378]
[1779260052862,34.09,77311.06,16.6,0.47496,0.00017,28.11913]
[1779260054920,34.09,77310.69,16.6,0.4749,0.00017,28.11872]
[1779260057313,34.1,77310.6,16.6,0.47489,0.00017,28.11863]
[1779260059031,34.1,77311.86,16.6,0.4751,0.00017,28.12002]
[1779260063092,34.1,77314.05,16.6,0.47546,0.00017,28.12241]
[1779260067262,34.1,77312.66,16.6,0.47523,0.00017,28.12091]
[1779260067280,34.1,77312.77,16.6,0.47525,0.00017,28.12103]
[1779260070247,34.1,77310.99,16.6,0.47496,0.00017,28.11908]
[1779260070265,34.1,77310.99,16.6,0.47496,0.00017,28.11908]
[1779260070370,34.1,77307.84,16.6,0.47443,0.00017,28.1156]
[1779260075406,34.09,77306.54,16.6,0.47421,0.00017,28.1109]
[1779260078958,34.09,77306.1,16.6,0.47414,0.00017,28.1104]
[1779260079059,34.09,77304.71,16.6,0.4739,0.00017,28.10883]
[1779260081831,34.09,77306.01,16.6,0.47412,0.00017,28.11029]
[1779260081846,34.09,77306.42,16.6,0.47419,0.00017,28.11074]
[1779260083409,34.09,77308.19,16.6,0.47448,0.00017,28.11271]
[1779260083461,34.09,77308.08,16.6,0.47446,0.00017,28.11259]
[1779260089504,34.09,77312.03,16.6,0.47511,0.00017,28.11695]
[1779260093506,34.09,77312.21,16.6,0.47515,0.00017,28.11715]
[1779260093536,34.09,77312.01,16.6,0.47511,0.00017,28.11694]
[1779260094543,34.09,77305.93,16.6,0.47411,0.00017,28.1102]
[1779260096373,34.09,77305.79,16.6,0.47408,0.00017,28.11004]
[1779260096557,34.09,77306.48,16.6,0.4742,0.00017,28.11081]
[1779260097948,34.09,77306.48,16.6,0.4742,0.00017,28.11081]
[1779260103437,34.09,77307.94,16.6,0.47444,0.00017,28.11244]
[1779260103457,34.09,77307.94,16.6,0.47444,0.00017,28.11244]
[1779260103606,34.09,77307.16,16.6,0.47431,0.00017,28.11157]
[1779260106103,34.09,77306.39,16.6,0.47418,0.00017,28.11071]
[1779260106204,34.09,77306.09,16.6,0.47413,0.00017,28.11036]
[1779260111665,34.08,77306.54,16.6,0.4742,0.00017,28.11084]
[1779260116700,34.08,77306.68,16.6,0.47422,0.00017,28.11098]
[1779260122742,34.07,77306.61,16.6,0.4742,0.00017,28.11088]
[1779260128957,34.07,77306.55,16.6,0.47419,0.00017,28.1108]
[1779260129421,34.07,77307.84,16.6,0.4744,0.00017,28.11223]
[1779260132708,34.07,77318.28,16.6,0.47612,0.00017,28.12038]
[1779260137848,34.07,77317.56,16.6,0.476,0.00017,28.1196]
[1779260142885,34.07,77317.46,16.6,0.47598,0.00017,28.11949]
[1779260143376,34.07,77317.46,16.6,0.47598,0.00017,28.11949]
[1779260148927,34.07,77317.75,16.6,0.47603,0.00017,28.11979]
[1779260149681,34.07,77317.75,16.6,0.47603,0.00017,28.11979]
[1779260150339,34.07,77317.75,16.6,0.47603,0.00017,28.11979]
[1779260150344,34.07,77316.19,16.6,0.47577,0.00017,28.11812]
[1779260156375,34.06,77312.51,16.6,0.47516,0.00017,28.11413]
[1779260160946,34.06,77313.23,16.6,0.47528,0.00017,28.1149]
[1779260161110,34.06,77312.87,16.6,0.47522,0.00017,28.11451]
[1779260162260,34.06,77312.87,16.6,0.47522,0.00017,28.11451]
[1779260164830,34.06,77313.27,16.6,0.47528,0.00017,28.11493]
[1779260164831,34.06,77313.27,16.6,0.47528,0.00017,28.11493]
[1779260165042,34.06,77313.15,16.6,0.47526,0.00017,28.1148]
[1779260170092,34.05,77307.24,16.6,0.47428,0.00017,28.10826]
[1779260170188,34.05,77307.23,16.6,0.47428,0.00017,28.10824]
[1779260176119,34.05,77308.39,16.6,0.47446,0.00017,28.10949]
[1779260180165,34.04,77308.43,16.6,0.47446,0.00017,28.10951]
[1779260186190,34.03,77306.98,16.6,0.47421,0.00017,28.10786]
[1779260191224,34.03,77309.88,16.6,0.47468,0.00017,28.10785]
[1779260196260,34.03,77311.2,16.6,0.4749,0.00017,28.10929]
[1779260199697,34.03,77311.2,16.6,0.4749,0.00017,28.10929]
[1779260205323,34.03,77317.86,16.6,0.476,0.00017,28.11651]
[1779260212372,34.03,77318.38,16.6,0.47609,0.00017,28.11708]
[1779260218414,34.03,77318.41,16.6,0.4761,0.00017,28.11712]
[1779260223448,34.03,77319.18,16.6,0.47623,0.00017,28.11794]
[1779260228484,34.04,77322.38,16.6,0.47676,0.00017,28.12132]
[1779260233519,34.04,77321.75,16.6,0.47666,0.00017,28.12066]
[1779260238553,34.04,77320.31,16.6,0.47642,0.00017,28.11915]
[1779260243589,34.04,77320.47,16.6,0.47645,0.00017,28.11933]
[1779260244877,34.04,77327.77,16.6,0.47766,0.00017,28.1269]
[1779260250638,34.04,77329.74,16.6,0.47798,0.00017,28.1289]
[1779260254769,34.04,77326.64,16.6,0.47747,0.00017,28.12252]
[1779260254774,34.04,77326.64,16.6,0.47747,0.00017,28.12252]
[1779260254793,34.04,77325.86,16.6,0.47734,0.00017,28.12172]
[1779260259087,34.04,77324.9,16.6,0.47718,0.00017,28.12073]
[1779260259761,34.04,77324.87,16.6,0.47718,0.00017,28.12071]
[1779260265743,34.04,77325.1,16.6,0.47722,0.00017,28.12096]
[1779260270778,34.05,77324.78,16.6,0.47717,0.00017,28.12064]
[1779260275812,34.05,77324.68,16.6,0.47715,0.00017,28.12055]
[1779260280848,34.05,77324.82,16.6,0.47718,0.00017,28.12071]
[1779260285883,34.06,77324.76,16.6,0.47717,0.00017,28.12066]
[1779260290918,34.06,77326.32,16.6,0.47744,0.00017,28.12228]
[1779260291863,34.06,77326.32,16.6,0.47744,0.00017,28.12228]
[1779260291924,34.06,77326.49,16.6,0.47746,0.00017,28.12245]
[1779260296863,34.06,77325.08,16.6,0.47723,0.00017,28.12101]
[1779260297549,34.06,77323.37,16.6,0.47695,0.00017,28.11924]
[1779260304011,34.06,77324.59,16.6,0.47715,0.00017,28.12051]
[1779260310404,34.06,77324.6,16.6,0.47715,0.00017,28.12052]
[1779260310504,34.06,77324.6,16.6,0.47715,0.00017,28.12052]
[1779260316096,34.07,77324.72,16.6,0.47717,0.00017,28.11743]
[1779260321131,34.07,77325.57,16.6,0.47732,0.00017,28.11832]
[1779260327173,34.07,77325.62,16.6,0.47733,0.00017,28.11839]
[1779260332207,34.08,77324.61,16.6,0.47716,0.00017,28.11735]
[1779260337242,34.08,77324.99,16.6,0.47723,0.00017,28.11776]
[1779260341367,34.08,77324.64,16.6,0.47717,0.00017,28.1174]
[1779260347313,34.08,77330.16,16.6,0.47809,0.00017,28.12304]
[1779260355369,34.08,77329.17,16.6,0.47793,0.00017,28.12205]
[1779260360564,34.09,77328.7,16.6,0.47785,0.00017,28.12158]
[1779260364403,34.09,77328.22,16.6,0.47777,0.00017,28.1211]
[1779260364447,34.09,77328.22,16.6,0.47777,0.00017,28.1211]
[1779260370479,34.09,77331.19,16.6,0.47827,0.00017,28.1241]
[1779260375514,34.09,77334.7,16.6,0.47885,0.00017,28.12437]
[1779260376904,34.09,77334.67,16.6,0.47884,0.00017,28.12434]
[1779260383570,34.1,77337.17,16.6,0.47926,0.00017,28.1268]
[1779260387082,34.1,77336.7,16.6,0.47918,0.00017,28.12634]
[1779260392633,34.1,77337.21,16.6,0.47927,0.00017,28.12685]
[1779260397961,34.1,77337.69,16.6,0.47935,0.00017,28.12733]
[1779260399063,34.1,77337.7,16.6,0.47936,0.00017,28.12734]
[1779260400312,34.1,77337.84,16.6,0.47938,0.00017,28.12748]
[1779260400327,34.1,77337.84,16.6,0.47938,0.00017,28.12748]
[1779260400336,34.1,77337.84,16.6,0.47938,0.00017,28.12748]
[1779260401744,34.11,77342.27,16.6,0.48011,0.00017,28.13172]
[1779260403167,34.11,77346.71,16.6,0.48085,0.00017,28.13588]
[1779260404191,34.11,77344.12,16.6,0.48042,0.00017,28.13347]
[1779260406615,34.11,77343.84,16.6,0.48038,0.00017,28.13321]
[1779260406624,34.11,77343.99,16.6,0.4804,0.00017,28.13335]
[1779260406637,34.11,77343.99,16.6,0.4804,0.00017,28.13335]
[1779260406651,34.11,77343.99,16.6,0.4804,0.00017,28.13335]
[1779260406729,34.11,77343.99,16.6,0.4804,0.00017,28.13335]
[1779260406834,34.11,77343.99,16.6,0.4804,0.00017,28.13335]
[1779260407054,34.11,77343.99,16.6,0.4804,0.00017,28.13335]
[1779260407112,34.11,77343.99,16.6,0.4804,0.00017,28.13335]
[1779260407257,34.11,77343.99,16.6,0.4804,0.00017,28.13335]
[1779260408191,34.11,77336.32,16.6,0.47913,0.00017,28.12602]
[1779260409433,34.11,77336.32,16.6,0.47913,0.00017,28.12602]
[1779260409468,34.11,77336.32,16.6,0.47913,0.00017,28.12602]
[1779260409487,34.11,77336.32,16.6,0.47913,0.00017,28.12602]
[1779260409496,34.11,77336.32,16.6,0.47913,0.00017,28.12602]
[1779260409538,34.11,77335.8,16.6,0.47905,0.00017,28.12552]
[1779260411497,34.11,77333.82,16.6,0.47872,0.00017,28.12357]
[1779260416675,34.11,77330.34,16.6,0.47814,0.00017,28.12009]
[1779260419056,34.1,77332.84,16.6,0.47855,0.00017,28.12258]
[1779260424870,34.1,77333.07,16.6,0.47858,0.00017,28.12278]
[1779260429906,34.09,77330.65,16.6,0.47818,0.00017,28.12034]
[1779260431045,34.09,77330.65,16.6,0.47818,0.00017,28.12034]
[1779260431402,34.09,77330.65,16.6,0.47818,0.00017,28.12034]
[1779260432928,34.09,77322.55,16.6,0.47683,0.00017,28.10882]
[1779260437066,34.09,77322.3,16.6,0.47678,0.00017,28.10855]
[1779260437838,34.08,77322.16,16.6,0.47676,0.00017,28.1084]
[1779260443332,34.08,77322.23,16.6,0.47677,0.00017,28.10846]
[1779260443520,34.08,77322.23,16.6,0.47677,0.00017,28.10846]
[1779260443568,34.08,77322.23,16.6,0.47677,0.00017,28.10846]
[1779260444491,34.08,77321.95,16.6,0.47672,0.00017,28.10816]
[1779260450050,34.08,77312.36,16.6,0.47513,0.00017,28.09789]
[1779260455675,34.08,77313.02,16.6,0.47524,0.00017,28.09861]
[1779260457171,34.08,77313.02,16.6,0.47524,0.00017,28.09861]
[1779260457237,34.08,77313.02,16.6,0.47524,0.00017,28.09861]
[1779260457250,34.08,77313.02,16.6,0.47524,0.00017,28.09861]
[1779260457313,34.08,77313.02,16.6,0.47524,0.00017,28.09861]
[1779260458106,34.08,77322.97,16.6,0.47688,0.00017,28.1092]
[1779260459914,34.07,77323.01,16.6,0.47689,0.00017,28.10924]
[1779260459927,34.07,77323.01,16.6,0.47689,0.00017,28.10924]
[1779260461698,34.07,77320.85,16.6,0.47653,0.00017,28.10698]
[1779260467173,34.07,77321.12,16.6,0.47657,0.00017,28.10725]
[1779260467685,34.07,77321.12,16.6,0.47657,0.00017,28.10725]
[1779260469058,34.07,77320.78,16.6,0.47652,0.00017,28.10689]
[1779260474222,34.07,77320.87,16.6,0.47653,0.00017,28.10697]
[1779260479696,34.06,77319.79,16.6,0.47635,0.00017,28.10582]
[1779260485299,34.06,77319.27,16.6,0.47626,0.00017,28.10526]
[1779260490335,34.06,77319.73,16.6,0.47633,0.00017,28.10574]
[1779260495369,34.06,77319.19,16.6,0.47624,0.00017,28.10193]
[1779260496687,34.06,77319.19,16.6,0.47624,0.00017,28.10193]
[1779260503406,34.05,77321.94,16.6,0.47669,0.00017,28.10481]
[1779260508191,34.05,77322.0,16.6,0.4767,0.00017,28.10487]
[1779260509467,34.05,77313.04,16.6,0.47521,0.00017,28.09528]
[1779260514502,34.05,77310.29,16.6,0.47475,0.00017,28.09226]
[1779260517523,34.05,77303.69,16.6,0.47366,0.00017,28.08487]
[1779260522558,34.05,77302.3,16.6,0.47343,0.00017,28.08329]
[1779260528600,34.05,77303.1,16.6,0.47356,0.00017,28.08421]
[1779260533637,34.05,77304.89,16.6,0.47386,0.00017,28.08625]
[1779260534307,34.05,77304.89,16.6,0.47386,0.00017,28.08625]
[1779260534643,34.05,77309.64,16.6,0.47465,0.00017,28.09156]
[1779260539677,34.05,77310.41,16.6,0.47477,0.00017,28.09239]
[1779260539758,34.05,77310.41,16.6,0.47477,0.00017,28.09239]
[1779260541595,34.05,77309.96,16.6,0.4747,0.00017,28.09189]
[1779260541692,34.05,77310.12,16.6,0.47472,0.00017,28.09207]
[1779260542527,34.05,77310.12,16.6,0.47472,0.00017,28.09207]
[1779260542699,34.05,77308.61,16.6,0.47447,0.00017,28.09039]
[1779260547733,34.04,77306.14,16.6,0.47405,0.00017,28.08759]
[1779260552769,34.03,77306.44,16.6,0.47409,0.00017,28.08466]
[1779260557806,34.03,77305.85,16.6,0.47399,0.00017,28.08396]
[1779260562841,34.02,77305.93,16.6,0.47399,0.00017,28.08402]
[1779260567876,34.01,77305.75,16.6,0.47395,0.00017,28.08378]
[1779260574611,34.01,77305.74,16.6,0.47395,0.00017,28.08374]
[1779260580967,34.0,77305.03,16.6,0.47382,0.00017,28.08288]
[1779260584540,33.99,77302.22,16.6,0.47335,0.00017,28.07966]
[1779260586742,33.99,77301.92,16.6,0.47329,0.00017,28.07931]
[1779260587227,33.99,77298.93,16.6,0.4728,0.00017,28.07585]
[1779260587283,33.99,77298.93,16.6,0.4728,0.00017,28.07585]
[1779260593051,33.98,77293.17,16.6,0.47183,0.00017,28.06904]
[1779260598816,33.98,77290.09,16.6,0.47132,0.00017,28.06532]
[1779260599443,33.98,77290.09,16.6,0.47132,0.00017,28.06532]
[1779260599624,33.98,77290.09,16.6,0.47132,0.00017,28.06532]
[1779260599633,33.98,77290.09,16.6,0.47132,0.00017,28.06532]
[1779260600087,33.98,77288.67,16.6,0.47108,0.00017,28.0636]
[1779260605063,33.98,77279.69,16.6,0.46959,0.00017,28.05252]
[1779260605196,33.98,77279.69,16.6,0.46959,0.00017,28.05252]
[1779260611179,33.99,77284.03,16.6,0.47031,0.00017,28.05474]
[1779260616215,33.99,77280.75,16.6,0.46977,0.00017,28.05068]
[1779260621249,33.99,77280.99,16.6,0.46982,0.00017,28.05101]
[1779260626284,34.0,77281.47,16.6,0.4699,0.00017,28.05162]
[1779260631320,33.99,77281.45,16.6,0.46989,0.00017,28.05158]
[1779260636875,33.99,77281.41,16.6,0.46989,0.00017,28.05153]
[1779260636900,33.99,77281.41,16.6,0.46989,0.00017,28.05153]
[1779260636990,33.99,77281.41,16.6,0.46989,0.00017,28.05153]
[1779260637181,33.99,77281.41,16.6,0.46989,0.00017,28.05153]
[1779260637407,33.99,77281.41,16.6,0.46989,0.00017,28.05153]
[1779260637442,33.99,77281.41,16.6,0.46989,0.00017,28.05153]
[1779260637465,33.99,77281.41,16.6,0.46989,0.00017,28.05153]
[1779260637606,33.99,77281.41,16.6,0.46989,0.00017,28.05153]
[1779260637846,33.99,77281.41,16.6,0.46989,0.00017,28.05153]
[1779260637646,33.99,77260.73,16.6,0.46645,0.00017,28.02469]
[1779260638139,33.99,77260.73,16.6,0.46645,0.00017,28.02469]
[1779260638373,33.99,77254.99,16.6,0.4655,0.00017,28.01688]
[1779260638934,33.99,77254.99,16.6,0.4655,0.00017,28.01688]
[1779260639143,33.99,77254.99,16.6,0.4655,0.00017,28.01688]
[1779260640527,33.99,77256.39,16.6,0.46573,0.00017,28.0188]
[1779260643210,33.99,77253.01,16.6,0.46518,0.00017,28.01416]
[1779260646263,33.99,77253.07,16.6,0.46519,0.00017,28.01426]
[1779260646289,33.99,77253.07,16.6,0.46519,0.00017,28.01426]
[1779260651464,34.0,77257.98,16.6,0.46601,0.00017,28.02102]
[1779260656499,34.0,77258.98,16.6,0.46617,0.00017,28.02238]
[1779260659216,34.0,77258.84,16.6,0.46615,0.00017,28.0222]
[1779260660066,34.0,77257.44,16.6,0.46592,0.00017,28.0203]
[1779260660273,34.0,77257.44,16.6,0.46592,0.00017,28.0203]
[1779260666007,34.0,77258.83,16.6,0.46615,0.00017,28.0222]
[1779260671604,34.0,77262.75,16.6,0.4668,0.00017,28.02427]
[1779260677645,34.01,77263.22,16.6,0.46688,0.00017,28.02492]
[1779260678834,34.01,77263.22,16.6,0.46688,0.00017,28.02492]
[1779260684482,34.01,77266.78,16.6,0.46748,0.00017,28.02967]
[1779260686231,34.01,77267.49,16.6,0.4676,0.00017,28.03061]
[1779260686906,34.01,77267.49,16.6,0.4676,0.00017,28.03061]
[1779260689175,34.01,77274.71,16.6,0.4688,0.00017,28.03998]
[1779260694765,34.02,77274.46,16.6,0.46876,0.00017,28.03971]
[1779260699800,34.03,77274.48,16.6,0.46877,0.00017,28.03977]
[1779260701122,34.03,77274.26,16.6,0.46874,0.00017,28.03949]
[1779260703147,34.03,77266.91,16.6,0.46752,0.00017,28.02997]
[1779260703200,34.03,77266.91,16.6,0.46752,0.00017,28.02997]
[1779260703450,34.03,77266.91,16.6,0.46752,0.00017,28.02997]
[1779260708866,34.03,77264.6,16.6,0.46714,0.00017,28.02694]
[1779260711688,34.03,77264.54,16.6,0.46714,0.00017,28.02687]
[1779260711693,34.03,77264.54,16.6,0.46714,0.00017,28.02687]
[1779260712320,34.03,77263.5,16.6,0.46696,0.00017,28.0255]
[1779260713567,34.03,77260.12,16.6,0.4664,0.00017,28.02097]
[1779260714939,34.03,77260.86,16.6,0.46653,0.00017,28.02197]
[1779260714966,34.03,77261.05,16.6,0.46656,0.00017,28.02223]
[1779260714992,34.03,77261.05,16.6,0.46656,0.00017,28.02223]
[1779260720885,34.04,77262.85,16.6,0.46686,0.00017,28.02466]
[1779260727575,34.04,77261.37,16.6,0.46662,0.00017,28.02269]
[1779260733860,34.04,77259.38,16.6,0.46629,0.00017,28.0168]
[1779260735051,34.04,77265.8,16.6,0.46735,0.00017,28.02538]
[1779260737558,34.04,77266.13,16.6,0.46741,0.00017,28.02582]
[1779260737701,34.04,77266.13,16.6,0.46741,0.00017,28.02582]
[1779260738019,34.04,77268.3,16.6,0.46777,0.00017,28.02868]
[1779260743107,34.05,77273.44,16.6,0.46863,0.00017,28.03536]
[1779260749186,34.05,77273.39,16.6,0.46862,0.00017,28.03533]
[1779260752329,34.05,77273.06,16.6,0.46857,0.00017,28.03492]
[1779260758213,34.06,77275.72,16.6,0.46902,0.00017,28.03837]
[1779260760209,34.06,77275.72,16.6,0.46902,0.00017,28.03837]
[1779260760631,34.06,77275.72,16.6,0.46902,0.00017,28.03837]
[1779260769294,34.06,77276.35,16.6,0.46913,0.00017,28.03919]
[1779260774794,34.06,77278.17,16.6,0.46943,0.00017,28.04147]
[1779260779191,34.06,77273.65,16.6,0.46868,0.00017,28.03573]
[1779260780887,34.06,77273.62,16.6,0.46868,0.00017,28.03571]
[1779260780992,34.06,77273.62,16.6,0.46868,0.00017,28.03571]
[1779260780996,34.06,77273.62,16.6,0.46868,0.00017,28.03571]
[1779260781380,34.07,77265.67,16.6,0.46736,0.00017,28.02539]
[1779260783126,34.07,77262.13,16.6,0.46678,0.00017,28.02069]
[1779260788428,34.07,77261.33,16.6,0.46665,0.00017,28.01964]
[1779260793463,34.07,77256.36,16.6,0.46582,0.00017,28.0097]
[1779260794135,34.07,77256.36,16.6,0.46582,0.00017,28.0097]
[1779260799507,34.07,77256.2,16.6,0.46579,0.00017,28.00949]
[1779260804101,34.07,77256.43,16.6,0.46583,0.00017,28.00981]
[1779260807212,34.07,77256.63,16.6,0.46587,0.00017,28.01009]
[1779260812598,34.07,77257.08,16.6,0.46594,0.00017,28.01071]
[1779260817633,34.07,77256.78,16.6,0.4659,0.00017,28.01031]
[1779260823676,34.07,77257.03,16.6,0.46594,0.00017,28.01065]
[1779260828711,34.08,77256.39,16.6,0.46583,0.00017,28.00979]
[1779260831545,34.08,77255.93,16.6,0.46576,0.00017,28.00917]
[1779260837774,34.08,77253.97,16.6,0.46543,0.00017,28.00649]
[1779260839052,34.08,77253.97,16.6,0.46543,0.00017,28.00649]
[1779260839787,34.08,77262.22,16.6,0.4668,0.00017,28.01767]
[1779260841997,34.08,77263.28,16.6,0.46698,0.00017,28.01908]
[1779260847844,34.08,77263.28,16.6,0.46698,0.00017,28.01911]
[1779260853886,34.08,77263.31,16.6,0.46698,0.00017,28.01593]
[1779260858921,34.09,77263.31,16.6,0.46699,0.00017,28.01595]
[1779260863956,34.09,77263.2,16.6,0.46697,0.00017,28.01582]
[1779260866200,34.09,77262.71,16.6,0.46689,0.00017,28.01518]
[1779260868880,34.09,77257.7,16.6,0.46606,0.00017,28.00845]
[1779260868945,34.09,77257.7,16.6,0.46606,0.00017,28.00845]
[1779260869075,34.09,77257.7,16.6,0.46606,0.00017,28.00845]
[1779260869433,34.09,77257.72,16.6,0.46607,0.00017,28.00848]
[1779260869444,34.09,77257.72,16.6,0.46607,0.00017,28.00848]
[1779260871045,34.09,77259.57,16.6,0.46637,0.00017,28.01098]
[1779260875806,34.09,77267.05,16.6,0.46761,0.00017,28.02094]
[1779260881075,34.1,77266.48,16.6,0.46752,0.00017,28.02022]
[1779260887117,34.1,77266.66,16.6,0.46756,0.00017,28.02048]
[1779260892151,34.1,77266.22,16.6,0.46749,0.00017,28.01992]
[1779260897187,34.11,77266.74,16.6,0.46758,0.00017,28.02063]
[1779260902223,34.11,77266.48,16.6,0.46754,0.00017,28.02031]
[1779260907295,34.11,77266.24,16.6,0.4675,0.00017,28.02]
[1779260908328,34.11,77266.24,16.6,0.46751,0.00017,28.02002]
[1779260908429,34.11,77275.15,16.6,0.46898,0.00017,28.03153]
[1779260913924,34.12,77273.75,16.6,0.46875,0.00017,28.02654]
[1779260914154,34.12,77273.75,16.6,0.46875,0.00017,28.02654]
[1779260914222,34.12,77274.15,16.6,0.46882,0.00017,28.02707]
[1779260914297,34.12,77274.15,16.6,0.46882,0.00017,28.02707]
[1779260914399,34.12,77274.15,16.6,0.46882,0.00017,28.02707]
[1779260915063,34.12,77290.4,16.6,0.4715,0.00017,28.04714]
[1779260915316,34.12,77300.78,16.6,0.47322,0.00017,28.0593]
[1779260916368,34.12,77300.78,16.6,0.47322,0.00017,28.0593]
[1779260916465,34.12,77301.96,16.6,0.47342,0.00017,28.06065]
[1779260919640,34.11,77302.45,16.6,0.4735,0.00017,28.0612]
[1779260919643,34.11,77302.59,16.6,0.47352,0.00017,28.06135]
[1779260925804,34.11,77307.79,16.6,0.47437,0.00017,28.06717]
[1779260925837,34.11,77307.79,16.6,0.47437,0.00017,28.06717]
[1779260925969,34.11,77307.79,16.6,0.47437,0.00017,28.06717]
[1779260925970,34.11,77307.79,16.6,0.47437,0.00017,28.06717]
[1779260926087,34.11,77307.79,16.6,0.47437,0.00017,28.06717]
[1779260926122,34.1,77307.85,16.6,0.47438,0.00017,28.06723]
[1779260930363,34.11,77312.84,16.6,0.47521,0.00017,28.07274]
[1779260935459,34.11,77316.4,16.6,0.4758,0.00017,28.07661]
[1779260936184,34.11,77316.4,16.6,0.4758,0.00017,28.07661]
[1779260941501,34.12,77315.92,16.6,0.47573,0.00017,28.07611]
[1779260944847,34.12,77316.05,16.6,0.47575,0.00017,28.07626]
[1779260947463,34.12,77317.71,16.6,0.47603,0.00017,28.07804]
[1779260951270,34.12,77319.62,16.6,0.47635,0.00017,28.08008]
[1779260953092,34.12,77319.62,16.6,0.47635,0.00017,28.08008]
[1779260953109,34.12,77319.62,16.6,0.47635,0.00017,28.08008]
[1779260953925,34.13,77319.38,16.6,0.47631,0.00017,28.07984]
[1779260954741,34.13,77315.91,16.6,0.47574,0.00017,28.07614]
[1779260955252,34.13,77315.13,16.6,0.47561,0.00017,28.07531]
[1779260956874,34.13,77314.78,16.6,0.47555,0.00017,28.07493]
[1779260958619,34.13,77322.95,16.6,0.47691,0.00017,28.08359]
[1779260962308,34.13,77323.25,16.6,0.47696,0.00017,28.08391]
[1779260964995,34.13,77323.32,16.6,0.47697,0.00017,28.08399]
[1779260969416,34.14,77320.98,16.6,0.47658,0.00017,28.08156]
[1779260969422,34.14,77320.98,16.6,0.47658,0.00017,28.08156]
[1779260969701,34.14,77320.11,16.6,0.47644,0.00017,28.08065]
[1779260970662,34.14,77320.11,16.6,0.47644,0.00017,28.08065]
[1779260970705,34.14,77320.11,16.6,0.47644,0.00017,28.08065]
[1779260972596,34.14,77313.06,16.6,0.47527,0.00017,28.06988]
[1779260977757,34.14,77312.05,16.6,0.47511,0.00017,28.0688]
[1779260980243,34.14,77312.21,16.6,0.47514,0.00017,28.06898]
[1779260980382,34.14,77312.21,16.6,0.47514,0.00017,28.06898]
[1779260985812,34.14,77311.65,16.6,0.47504,0.00017,28.06837]
[1779260990439,34.14,77311.89,16.6,0.47509,0.00017,28.06864]
[1779260990576,34.14,77311.89,16.6,0.47509,0.00017,28.06864]
[1779260990681,34.14,77311.89,16.6,0.47509,0.00017,28.06864]
[1779260990714,34.14,77311.89,16.6,0.47509,0.00017,28.06864]
[1779260990848,34.14,77317.94,16.6,0.47609,0.00017,28.07516]
[1779260995882,34.14,77323.6,16.6,0.47702,0.00017,28.0811]
[1779260999021,34.14,77322.2,16.6,0.47679,0.00017,28.07965]
[1779261003516,34.15,77321.06,16.6,0.4766,0.00017,28.07846]
[1779261008321,34.15,77318.27,16.6,0.47614,0.00017,28.07552]
[1779261008435,34.15,77318.27,16.6,0.47614,0.00017,28.07552]
[1779261014009,34.15,77313.1,16.6,0.47529,0.00017,28.06997]
[1779261019045,34.15,77313.28,16.6,0.47532,0.00017,28.07017]
[1779261024079,34.15,77315.42,16.6,0.47567,0.00017,28.07247]
[1779261029119,34.14,77313.94,16.6,0.47543,0.00017,28.07088]
[1779261035161,34.15,77308.87,16.6,0.47458,0.00017,28.0621]
[1779261040196,34.15,77306.73,16.6,0.47423,0.00017,28.05973]
[1779261045231,34.15,77307.71,16.6,0.47439,0.00017,28.06082]
[1779261051273,34.15,77308.5,16.6,0.47453,0.00017,28.0617]
[1779261056308,34.15,77307.74,16.6,0.4744,0.00017,28.06086]
[1779261061343,34.15,77307.75,16.6,0.4744,0.00017,28.06088]
[1779261066378,34.15,77307.81,16.6,0.47441,0.00017,28.06095]
[1779261069408,34.15,77307.41,16.6,0.47435,0.00017,28.0605]
[1779261069464,34.15,77306.49,16.6,0.4742,0.00017,28.05948]
[1779261073328,34.15,77304.09,16.6,0.47379,0.00017,28.05676]
[1779261078462,34.14,77300.39,16.6,0.47317,0.00017,28.05251]
[1779261086523,34.13,77299.11,16.6,0.47295,0.00017,28.05098]
[1779261090878,34.13,77298.22,16.6,0.4728,0.00017,28.04994]
[1779261091061,34.13,77298.22,16.6,0.4728,0.00017,28.04994]
[1779261092488,34.12,77293.33,16.6,0.47198,0.00017,28.04095]
[1779261099621,34.11,77293.33,16.6,0.47197,0.00017,28.04091]
[1779261101438,34.11,77293.03,16.6,0.47192,0.00017,28.04054]
[1779261104166,34.11,77292.93,16.6,0.4719,0.00017,28.04041]
[1779261108074,34.11,77291.29,16.6,0.47162,0.00017,28.03844]
[1779261112957,34.1,77291.42,16.6,0.47164,0.00017,28.03857]
[1779261118754,34.09,77295.61,16.6,0.47233,0.00017,28.04348]
[1779261119565,34.09,77295.61,16.6,0.47233,0.00017,28.04348]
[1779261122164,34.09,77295.6,16.6,0.47232,0.00017,28.04346]
[1779261123486,34.09,77292.42,16.6,0.47179,0.00017,28.03969]
[1779261126666,34.09,77291.7,16.6,0.47167,0.00017,28.03882]
[1779261131845,34.08,77295.06,16.6,0.47222,0.00017,28.04276]
[1779261132863,34.08,77295.06,16.6,0.47222,0.00017,28.04276]
[1779261134913,34.08,77292.09,16.6,0.47173,0.00017,28.03924]
[1779261135292,34.08,77292.09,16.6,0.47173,0.00017,28.03924]
[1779261135300,34.08,77292.09,16.6,0.47173,0.00017,28.03924]
[1779261135314,34.08,77292.09,16.6,0.47173,0.00017,28.03924]
[1779261135395,34.08,77292.09,16.6,0.47173,0.00017,28.03924]
[1779261135738,34.08,77290.77,16.6,0.47151,0.00017,28.03765]
[1779261135828,34.08,77290.77,16.6,0.47151,0.00017,28.03765]
[1779261135944,34.08,77290.77,16.6,0.47151,0.00017,28.03765]
[1779261136144,34.08,77290.77,16.6,0.47151,0.00017,28.03765]
[1779261136155,34.08,77290.77,16.6,0.47151,0.00017,28.03765]
[1779261136161,34.08,77290.77,16.6,0.47151,0.00017,28.03765]
[1779261136243,34.08,77290.77,16.6,0.47151,0.00017,28.03765]
[1779261136274,34.08,77290.77,16.6,0.47151,0.00017,28.03765]
[1779261136294,34.08,77310.59,16.6,0.47479,0.00017,28.06044]
[1779261136408,34.08,77310.59,16.6,0.47479,0.00017,28.06044]
[1779261136417,34.08,77310.59,16.6,0.47479,0.00017,28.06044]
[1779261136573,34.08,77310.59,16.6,0.47479,0.00017,28.06044]
[1779261136880,34.08,77333.4,16.6,0.47857,0.00017,28.08431]
[1779261137853,34.08,77333.4,16.6,0.47857,0.00017,28.08431]
[1779261137864,34.08,77333.4,16.6,0.47857,0.00017,28.08431]
[1779261137909,34.08,77333.4,16.6,0.47857,0.00017,28.08431]
[1779261138073,34.08,77333.4,16.6,0.47857,0.00017,28.08431]
[1779261138113,34.08,77332.51,16.6,0.47843,0.00017,28.08343]
[1779261141219,34.08,77332.39,16.6,0.47841,0.00017,28.08331]
[1779261143039,34.08,77331.87,16.6,0.47832,0.00017,28.0828]
[1779261143102,34.08,77331.87,16.6,0.47832,0.00017,28.0828]
[1779261146350,34.08,77330.72,16.6,0.47813,0.00017,28.08165]
[1779261152931,34.09,77329.55,16.6,0.47794,0.00017,28.07726]
[1779261152997,34.09,77329.55,16.6,0.47794,0.00017,28.07726]
[1779261153135,34.09,77329.55,16.6,0.47794,0.00017,28.07726]
[1779261153247,34.09,77329.55,16.6,0.47794,0.00017,28.07726]
[1779261153335,34.09,77329.55,16.6,0.47794,0.00017,28.07726]
[1779261153896,34.09,77331.31,16.6,0.47823,0.00017,28.07903]
[1779261154146,34.09,77343.16,16.6,0.48019,0.00017,28.09055]
[1779261154673,34.09,77343.16,16.6,0.48019,0.00017,28.09055]
[1779261160043,34.09,77344.49,16.6,0.48042,0.00017,28.09182]
[1779261160504,34.09,77344.49,16.6,0.48042,0.00017,28.09182]
[1779261161600,34.09,77344.14,16.6,0.48036,0.00017,28.09149]
[1779261163686,34.09,77341.42,16.6,0.47991,0.00017,28.08893]
[1779261169106,34.1,77339.53,16.6,0.4796,0.00017,28.08714]
[1779261170362,34.1,77339.53,16.6,0.4796,0.00017,28.08714]
[1779261175583,34.1,77338.08,16.6,0.47937,0.00017,28.08575]
[1779261175633,34.1,77338.08,16.6,0.47937,0.00017,28.08575]
[1779261180741,34.1,77346.91,16.6,0.48083,0.00017,28.09411]
[1779261181788,34.11,77344.93,16.6,0.48051,0.00017,28.09228]
[1779261188239,34.11,77340.78,16.6,0.47982,0.00017,28.08837]
[1779261193321,34.11,77342.79,16.6,0.48016,0.00017,28.09029]
[1779261193401,34.11,77342.79,16.6,0.48016,0.00017,28.09029]
[1779261196618,34.11,77342.64,16.6,0.48014,0.00017,28.09015]
[1779261203344,34.12,77341.15,16.6,0.47989,0.00017,28.08876]
[1779261208379,34.12,77338.58,16.6,0.47947,0.00017,28.08631]
[1779261211931,34.12,77338.48,16.6,0.47945,0.00017,28.08621]
[1779261216435,34.13,77332.41,16.6,0.47845,0.00017,28.07705]
[1779261216760,34.13,77332.41,16.6,0.47845,0.00017,28.07705]
[1779261216769,34.13,77332.41,16.6,0.47845,0.00017,28.07705]
[1779261216826,34.13,77332.41,16.6,0.47845,0.00017,28.07705]
[1779261217442,34.13,77329.88,16.6,0.47803,0.00017,28.07452]
[1779261222478,34.13,77326.32,16.6,0.47744,0.00017,28.07091]
[1779261227512,34.13,77326.8,16.6,0.47752,0.00017,28.07141]
[1779261232546,34.13,77326.57,16.6,0.47749,0.00017,28.07118]
[1779261237581,34.13,77326.85,16.6,0.47753,0.00017,28.07148]
[1779261242630,34.14,77324.19,16.6,0.4771,0.00017,28.06875]
[1779261249679,34.14,77324.33,16.6,0.47712,0.00017,28.06891]
[1779261257735,34.14,77324.29,16.6,0.47712,0.00017,28.06888]
[1779261262769,34.14,77323.48,16.6,0.47699,0.00017,28.06805]
[1779261267805,34.14,77322.49,16.6,0.47682,0.00017,28.06703]
[1779261272840,34.15,77322.47,16.6,0.47682,0.00017,28.06379]
[1779261278882,34.15,77323.06,16.6,0.47692,0.00017,28.06441]
[1779261282660,34.15,77323.13,16.6,0.47693,0.00017,28.06449]
[1779261286326,34.15,77323.13,16.6,0.47693,0.00017,28.06449]
[1779261291973,34.16,77323.06,16.6,0.47693,0.00017,28.06444]
[1779261294398,34.16,77323.06,16.6,0.47693,0.00017,28.06444]
[1779261296468,34.16,77321.96,16.6,0.47675,0.00017,28.0633]
[1779261296474,34.16,77321.96,16.6,0.47675,0.00017,28.0633]
[1779261296503,34.16,77321.96,16.6,0.47675,0.00017,28.0633]
[1779261297492,34.16,77317.88,16.6,0.47607,0.00017,28.059]
[1779261301847,34.16,77314.13,16.6,0.47545,0.00017,28.05498]
[1779261303053,34.15,77314.23,16.6,0.47546,0.00017,28.05508]
[1779261306019,34.15,77314.48,16.6,0.4755,0.00017,28.05534]
[1779261306023,34.15,77314.48,16.6,0.4755,0.00017,28.05534]
[1779261306866,34.15,77314.48,16.6,0.4755,0.00017,28.05534]
[1779261307022,34.15,77314.48,16.6,0.4755,0.00017,28.05534]
[1779261312115,34.15,77309.42,16.6,0.47466,0.00017,28.0498]
[1779261317263,34.14,77305.02,16.6,0.47393,0.00017,28.04487]
[1779261317308,34.14,77305.02,16.6,0.47393,0.00017,28.04487]
[1779261317329,34.14,77305.02,16.6,0.47393,0.00017,28.04487]
[1779261318005,34.14,77304.28,16.6,0.4738,0.00017,28.04403]
[1779261318031,34.14,77304.28,16.6,0.4738,0.00017,28.04403]
[1779261323193,34.14,77295.77,16.6,0.47239,0.00017,28.03421]
[1779261325624,34.13,77295.76,16.6,0.47238,0.00017,28.03419]
[1779261329156,34.13,77295.8,16.6,0.47239,0.00017,28.03421]
[1779261330242,34.13,77285.81,16.6,0.47073,0.00017,28.02227]
[1779261334968,34.13,77285.81,16.6,0.47072,0.00017,28.01902]
[1779261335868,34.12,77285.81,16.6,0.47072,0.00017,28.01901]
[1779261341318,34.12,77285.22,16.6,0.47062,0.00017,28.01826]
[1779261346354,34.12,77285.5,16.6,0.47066,0.00017,28.01858]
[1779261352726,34.11,77285.52,16.6,0.47066,0.00017,28.01859]
[1779261358438,34.11,77286.34,16.6,0.47079,0.00017,28.01955]
[1779261365487,34.1,77286.39,16.6,0.47079,0.00017,28.01958]
[1779261372536,34.1,77286.33,16.6,0.47077,0.00017,28.01947]
[1779261376381,34.1,77285.99,16.6,0.47072,0.00017,28.01905]
[1779261376700,34.09,77285.79,16.6,0.47068,0.00017,28.01879]
[1779261383715,34.09,77285.54,16.6,0.47064,0.00017,28.01847]
[1779261384188,34.09,77285.54,16.6,0.47064,0.00017,28.01847]
[1779261389654,34.08,77283.52,16.6,0.47029,0.00017,28.01594]
[1779261393471,34.08,77283.52,16.6,0.47029,0.00017,28.01594]
[1779261399724,34.08,77284.24,16.6,0.4704,0.00017,28.01355]
[1779261404760,34.07,77284.13,16.6,0.47038,0.00017,28.0134]
[1779261409153,34.07,77284.13,16.6,0.47038,0.00017,28.0134]
[1779261411796,34.07,77282.58,16.6,0.47012,0.00017,28.01147]
[1779261411914,34.07,77282.58,16.6,0.47012,0.00017,28.01147]
[1779261411917,34.07,77282.58,16.6,0.47012,0.00017,28.01147]
[1779261414129,34.07,77278.79,16.6,0.46949,0.00017,28.00676]
[1779261419866,34.08,77275.1,16.6,0.46889,0.00017,28.00213]
[1779261421040,34.08,77275.1,16.6,0.46889,0.00017,28.00213]
[1779261421656,34.08,77275.1,16.6,0.46889,0.00017,28.00213]
[1779261424277,34.08,77277.61,16.6,0.46931,0.00017,28.00533]
[1779261424538,34.08,77277.61,16.6,0.46931,0.00017,28.00533]
[1779261426629,34.08,77278.07,16.6,0.46938,0.00017,28.00592]
[1779261426700,34.08,77278.05,16.6,0.46938,0.00017,28.00589]
[1779261427689,34.08,77277.37,16.6,0.46927,0.00017,28.00503]
[1779261428073,34.08,77277.37,16.6,0.46927,0.00017,28.00503]
[1779261429860,34.08,77276.11,16.6,0.46906,0.00017,28.00344]
[1779261431477,34.08,77274.66,16.6,0.46882,0.00017,28.0016]
[1779261432983,34.09,77272.99,16.6,0.46854,0.00017,27.99948]
[1779261433180,34.09,77272.99,16.6,0.46854,0.00017,27.99948]
[1779261434316,34.09,77272.65,16.6,0.46849,0.00017,27.99905]
[1779261434368,34.09,77272.65,16.6,0.46849,0.00017,27.99905]
[1779261434564,34.09,77272.65,16.6,0.46849,0.00017,27.99905]
[1779261435881,34.09,77272.31,16.6,0.46843,0.00017,27.99862]
[1779261439077,34.09,77265.55,16.6,0.46732,0.00017,27.98983]
[1779261449071,34.1,77263.43,16.6,0.46697,0.00017,27.98706]
[1779261450778,34.1,77262.72,16.6,0.46685,0.00017,27.98611]
[1779261452034,34.1,77263.45,16.6,0.46697,0.00017,27.98385]
[1779261457491,34.1,77263.6,16.6,0.467,0.00017,27.98406]
[1779261463853,34.1,77263.5,16.6,0.46698,0.00017,27.98395]
[1779261466043,34.1,77258.21,16.6,0.46611,0.00017,27.97686]
[1779261471225,34.1,77255.24,16.6,0.46562,0.00017,27.97283]
[1779261477269,34.1,77255.42,16.6,0.46565,0.00017,27.97309]
[1779261485270,34.1,77255.09,16.6,0.4656,0.00017,27.97265]
[1779261485301,34.1,77255.09,16.6,0.4656,0.00017,27.97265]
[1779261485376,34.1,77255.09,16.6,0.4656,0.00017,27.97265]
[1779261485392,34.1,77255.09,16.6,0.4656,0.00017,27.97265]
[1779261486260,34.11,77255.2,16.6,0.46562,0.00017,27.97281]
[1779261493214,34.11,77257.28,16.6,0.46596,0.00017,27.97565]
[1779261500429,34.11,77256.43,16.6,0.46583,0.00017,27.97451]
[1779261502779,34.11,77256.43,16.6,0.46583,0.00017,27.97451]
[1779261502789,34.11,77256.43,16.6,0.46583,0.00017,27.97451]
[1779261502802,34.11,77256.43,16.6,0.46583,0.00017,27.97451]
[1779261502812,34.11,77256.43,16.6,0.46583,0.00017,27.97451]
[1779261505850,34.11,77259.74,16.6,0.46638,0.00017,27.979]
[1779261507173,34.11,77264.82,16.6,0.46722,0.00017,27.98577]
[1779261507286,34.11,77264.82,16.6,0.46722,0.00017,27.98577]
[1779261507341,34.11,77264.82,16.6,0.46722,0.00017,27.98577]
[1779261512514,34.11,77273.03,16.6,0.46858,0.00017,27.99325]
[1779261517548,34.12,77273.28,16.6,0.46862,0.00017,27.9936]
[1779261522583,34.12,77272.84,16.6,0.46856,0.00017,27.99307]
[1779261525854,34.12,77272.88,16.6,0.46856,0.00017,27.99313]
[1779261526669,34.12,77272.88,16.6,0.46856,0.00017,27.99313]
[1779261527593,34.13,77270.08,16.6,0.4681,0.00017,27.98953]
[1779261528328,34.13,77269.99,16.6,0.46809,0.00017,27.98942]
[1779261529520,34.13,77273.32,16.6,0.46864,0.00017,27.99371]
[1779261530263,34.13,77275.88,16.6,0.46907,0.00017,27.99698]
[1779261535676,34.13,77277.25,16.6,0.4693,0.00017,27.99875]
[1779261540712,34.14,77277.64,16.6,0.46937,0.00017,27.99927]
[1779261546754,34.14,77278.91,16.6,0.46959,0.00017,28.0009]
[1779261551789,34.15,77278.48,16.6,0.46952,0.00017,28.0004]
[1779261556952,34.15,77277.18,16.6,0.46931,0.00017,27.99879]
[1779261568909,34.17,77277.23,16.6,0.46934,0.00017,27.99894]
[1779261576306,34.17,77277.23,16.6,0.46934,0.00017,27.99894]
[1779261582001,34.18,77277.05,16.6,0.46932,0.00017,27.99555]
[1779261587036,34.18,77276.63,16.6,0.46925,0.00017,27.99505]
[1779261591779,34.18,77276.67,16.6,0.46926,0.00017,27.99511]
[1779261596942,34.19,77277.02,16.6,0.46933,0.00017,27.99559]
[1779261602142,34.19,77277.7,16.6,0.46944,0.00017,27.99648]
[1779261603279,34.19,77277.7,16.6,0.46944,0.00017,27.99648]
[1779261611205,34.19,77281.32,16.6,0.47004,0.00017,28.00097]
[1779261616241,34.19,77285.09,16.6,0.47066,0.00017,28.00558]
[1779261619601,34.18,77285.68,16.6,0.47075,0.00017,28.00628]
[1779261625362,34.18,77285.59,16.6,0.47073,0.00017,28.00613]
[1779261627563,34.17,77291.0,16.6,0.47162,0.00017,28.01263]
[1779261629927,34.17,77290.19,16.6,0.47148,0.00017,28.01165]
[1779261630500,34.17,77290.19,16.6,0.47148,0.00017,28.01165]
[1779261630932,34.17,77292.13,16.6,0.4718,0.00017,28.01395]
[1779261631432,34.17,77292.13,16.6,0.4718,0.00017,28.01395]
[1779261631781,34.17,77292.13,16.6,0.4718,0.00017,28.01395]
[1779261632775,34.17,77293.94,16.6,0.4721,0.00017,28.01285]
[1779261637017,34.17,77295.75,16.6,0.47239,0.00017,28.01495]
[1779261637541,34.17,77295.75,16.6,0.47239,0.00017,28.01495]
[1779261637639,34.17,77296.55,16.6,0.47252,0.00017,28.01589]
[1779261639409,34.17,77301.99,16.6,0.47342,0.00017,28.02215]
[1779261639417,34.16,77303.11,16.6,0.47361,0.00017,28.02342]
[1779261644832,34.16,77302.52,16.6,0.47351,0.00017,28.02273]
[1779261645447,34.16,77304.66,16.6,0.47386,0.00017,28.02514]
[1779261648853,34.16,77308.73,16.6,0.47453,0.00017,28.02969]
[1779261650509,34.16,77317.66,16.6,0.47601,0.00017,28.03938]
[1779261655544,34.16,77320.89,16.6,0.47655,0.00017,28.04279]
[1779261660579,34.16,77320.08,16.6,0.47641,0.00017,28.04194]
[1779261665322,34.16,77319.99,16.6,0.4764,0.00017,28.04184]
[1779261669437,34.16,77319.25,16.6,0.47627,0.00017,28.04106]
[1779261669645,34.16,77319.34,16.6,0.47629,0.00017,28.04116]
[1779261673524,34.16,77319.65,16.6,0.47634,0.00017,28.04149]
[1779261673539,34.16,77319.65,16.6,0.47634,0.00017,28.04149]
[1779261673573,34.16,77319.65,16.6,0.47634,0.00017,28.04149]
[1779261673675,34.16,77317.19,16.6,0.47594,0.00017,28.03889]
[1779261678709,34.16,77314.33,16.6,0.47546,0.00017,28.03581]
[1779261679941,34.16,77314.24,16.6,0.47544,0.00017,28.03571]
[1779261680710,34.16,77314.24,16.6,0.47544,0.00017,28.03571]
[1779261680716,34.16,77314.24,16.6,0.47544,0.00017,28.03571]
[1779261683303,34.16,77309.35,16.6,0.47463,0.00017,28.03036]
[1779261688780,34.15,77311.55,16.6,0.47499,0.00017,28.03275]
[1779261694821,34.14,77311.3,16.6,0.47494,0.00017,28.02921]
[1779261695431,34.14,77311.3,16.6,0.47494,0.00017,28.02921]
[1779261700525,34.14,77311.01,16.6,0.47489,0.00017,28.02887]
[1779261705899,34.13,77312.96,16.6,0.4752,0.00017,28.03097]
[1779261707896,34.13,77312.82,16.6,0.47518,0.00017,28.03081]
[1779261712465,34.13,77315.03,16.6,0.47554,0.00017,28.0332]
[1779261717984,34.13,77315.62,16.6,0.47563,0.00017,28.03382]
[1779261720373,34.13,77315.76,16.6,0.47566,0.00017,28.03397]
[1779261724025,34.12,77321.98,16.6,0.47669,0.00017,28.04055]
[1779261729060,34.12,77321.94,16.6,0.47668,0.00017,28.0405]
[1779261734095,34.12,77322.19,16.6,0.47672,0.00017,28.04075]
[1779261741144,34.12,77323.96,16.6,0.477,0.00017,28.04257]
[1779261743506,34.11,77323.47,16.6,0.47692,0.00017,28.04206]
[1779261749200,34.11,77324.03,16.6,0.47701,0.00017,28.04263]
[1779261754235,34.11,77319.44,16.6,0.47624,0.00017,28.03458]
[1779261757912,34.11,77320.48,16.6,0.47642,0.00017,28.03567]
[1779261758014,34.11,77320.58,16.6,0.47643,0.00017,28.03577]
[1779261763298,34.11,77319.48,16.6,0.47625,0.00017,28.03463]
[1779261768333,34.12,77319.04,16.6,0.47619,0.00017,28.03418]
[1779261772319,34.12,77319.24,16.6,0.47622,0.00017,28.03441]
[1779261772449,34.12,77319.24,16.6,0.47622,0.00017,28.03441]
[1779261772509,34.12,77322.71,16.6,0.4768,0.00017,28.03806]
[1779261774729,34.12,77323.81,16.6,0.47698,0.00017,28.0392]
[1779261776431,34.12,77324.12,16.6,0.47703,0.00017,28.03952]
[1779261778729,34.12,77324.12,16.6,0.47703,0.00017,28.03953]
[1779261779312,34.12,77324.3,16.6,0.47706,0.00017,28.03972]
[1779261779336,34.12,77324.3,16.6,0.47706,0.00017,28.03972]
[1779261779336,34.12,77324.3,16.6,0.47706,0.00017,28.03972]
[1779261779412,34.12,77325.48,16.6,0.47726,0.00017,28.04093]
[1779261780646,34.12,77325.48,16.6,0.47726,0.00017,28.04093]
[1779261783398,34.12,77329.44,16.6,0.47792,0.00017,28.04497]
[1779261790489,34.13,77331.37,16.6,0.47824,0.00017,28.04692]
[1779261795524,34.13,77335.74,16.6,0.47897,0.00017,28.05125]
[1779261799996,34.13,77335.74,16.6,0.47897,0.00017,28.05125]
[1779261800993,34.13,77335.61,16.6,0.47895,0.00017,28.05113]
[1779261801006,34.13,77334.57,16.6,0.47878,0.00017,28.05012]
[1779261801178,34.13,77334.57,16.6,0.47878,0.00017,28.05012]
[1779261801566,34.13,77323.36,16.6,0.47692,0.00017,28.03878]
[1779261802573,34.13,77316.67,16.6,0.47581,0.00017,28.03173]
[1779261807030,34.13,77316.41,16.6,0.47577,0.00017,28.03145]
[1779261812643,34.13,77321.03,16.6,0.47653,0.00017,28.03313]
[1779261817677,34.13,77325.51,16.6,0.47727,0.00017,28.03778]
[1779261822712,34.13,77326.87,16.6,0.4775,0.00017,28.03917]
[1779261825509,34.13,77326.59,16.6,0.47745,0.00017,28.03889]
[1779261825540,34.13,77326.59,16.6,0.47745,0.00017,28.03889]
[1779261825778,34.13,77326.59,16.6,0.47745,0.00017,28.03889]
[1779261825895,34.13,77326.59,16.6,0.47745,0.00017,28.03889]
[1779261825937,34.13,77326.59,16.6,0.47745,0.00017,28.03889]
[1779261826039,34.13,77337.32,16.6,0.47923,0.00017,28.04958]
[1779261826233,34.13,77337.32,16.6,0.47923,0.00017,28.04958]
[1779261826268,34.13,77337.32,16.6,0.47923,0.00017,28.04958]
[1779261826298,34.13,77337.32,16.6,0.47923,0.00017,28.04958]
[1779261826361,34.13,77337.32,16.6,0.47923,0.00017,28.04958]
[1779261826369,34.13,77337.32,16.6,0.47923,0.00017,28.04958]
[1779261826432,34.13,77337.32,16.6,0.47923,0.00017,28.04958]
[1779261826452,34.13,77337.32,16.6,0.47923,0.00017,28.04958]
[1779261826501,34.13,77337.32,16.6,0.47923,0.00017,28.04958]
[1779261826726,34.13,77337.32,16.6,0.47923,0.00017,28.04958]
[1779261826749,34.13,77351.64,16.6,0.4816,0.00017,28.06298]
[1779261829014,34.13,77356.99,16.6,0.48249,0.00017,28.06773]
[1779261829014,34.13,77356.99,16.6,0.48249,0.00017,28.06773]
[1779261829034,34.13,77356.99,16.6,0.48249,0.00017,28.06773]
[1779261829115,34.13,77356.99,16.6,0.48249,0.00017,28.06773]
[1779261829196,34.13,77356.89,16.6,0.48247,0.00017,28.06765]
[1779261829340,34.13,77356.89,16.6,0.48247,0.00017,28.06765]
[1779261829553,34.13,77356.89,16.6,0.48247,0.00017,28.06765]
[1779261829567,34.13,77356.89,16.6,0.48247,0.00017,28.06765]
[1779261829606,34.13,77356.89,16.6,0.48247,0.00017,28.06765]
[1779261829964,34.13,77356.89,16.6,0.48247,0.00017,28.06765]
[1779261830060,34.13,77367.83,16.6,0.48429,0.00017,28.07694]
[1779261830152,34.13,77367.83,16.6,0.48429,0.00017,28.07694]
[1779261830617,34.13,77367.83,16.6,0.48429,0.00017,28.07694]
[1779261830777,34.13,77375.54,16.6,0.48557,0.00017,28.08314]
[1779261831150,34.13,77375.54,16.6,0.48557,0.00017,28.08314]
[1779261831276,34.13,77375.54,16.6,0.48557,0.00017,28.08314]
[1779261831570,34.13,77375.54,16.6,0.48557,0.00017,28.08314]
[1779261832026,34.13,77375.54,16.6,0.48557,0.00017,28.08314]
[1779261832070,34.13,77378.4,16.6,0.48604,0.00017,28.08536]
[1779261832140,34.13,77378.4,16.6,0.48604,0.00017,28.08536]
[1779261836119,34.13,77380.82,16.6,0.48644,0.00017,28.08721]
[1779261837144,34.13,77380.55,16.6,0.48639,0.00017,28.08701]
[1779261838182,34.13,77382.28,16.6,0.48668,0.00017,28.08831]
[1779261840241,34.13,77381.34,16.6,0.48652,0.00017,28.0876]
[1779261843456,34.12,77379.8,16.6,0.48627,0.00017,28.08643]
[1779261843742,34.12,77379.8,16.6,0.48627,0.00017,28.08643]
[1779261844304,34.12,77375.09,16.6,0.48548,0.00017,28.08277]
[1779261849439,34.12,77371.56,16.6,0.48489,0.00017,28.07994]
[1779261851493,34.12,77371.6,16.6,0.4849,0.00017,28.07997]
[1779261852039,34.12,77371.6,16.6,0.4849,0.00017,28.07997]
[1779261852940,34.12,77378.04,16.6,0.48597,0.00017,28.08505]
[1779261857976,34.11,77377.82,16.6,0.48593,0.00017,28.08488]
[1779261863011,34.11,77378.68,16.6,0.48607,0.00017,28.08554]
[1779261863539,34.11,77378.68,16.6,0.48607,0.00017,28.08554]
[1779261863561,34.11,77378.68,16.6,0.48607,0.00017,28.08554]
[1779261863884,34.11,77378.68,16.6,0.48607,0.00017,28.08554]
[1779261863938,34.11,77378.68,16.6,0.48607,0.00017,28.08554]
[1779261869054,34.11,77381.49,16.6,0.48653,0.00017,28.08769]
[1779261870054,34.11,77381.49,16.6,0.48653,0.00017,28.08769]
[1779261870207,34.11,77383.51,16.6,0.48687,0.00017,28.0892]
[1779261874396,34.11,77386.17,16.6,0.48731,0.00017,28.08795]
[1779261874619,34.11,77386.17,16.6,0.48731,0.00017,28.08795]
[1779261874718,34.11,77386.17,16.6,0.48731,0.00017,28.08795]
[1779261874754,34.11,77386.17,16.6,0.48731,0.00017,28.08795]
[1779261875096,34.11,77395.9,16.6,0.48893,0.00017,28.09487]
[1779261875950,34.11,77395.9,16.6,0.48893,0.00017,28.09487]
[1779261876005,34.11,77395.9,16.6,0.48893,0.00017,28.09487]
[1779261876076,34.11,77395.9,16.6,0.48893,0.00017,28.09487]
[1779261879383,34.11,77399.59,16.6,0.48954,0.00017,28.09738]
[1779261879387,34.11,77399.59,16.6,0.48954,0.00017,28.09738]
[1779261882473,34.12,77395.2,16.6,0.48881,0.00017,28.0944]
[1779261882479,34.12,77395.2,16.6,0.48881,0.00017,28.0944]
[1779261883154,34.12,77393.33,16.6,0.4885,0.00017,28.0931]
[1779261883457,34.12,77393.33,16.6,0.4885,0.00017,28.0931]
[1779261883469,34.12,77393.33,16.6,0.4885,0.00017,28.0931]
[1779261884160,34.12,77392.71,16.6,0.4884,0.00017,28.09266]
[1779261889197,34.12,77388.68,16.6,0.48773,0.00017,28.08979]
[1779261892551,34.12,77386.97,16.6,0.48745,0.00017,28.08855]
[1779261892566,34.12,77386.97,16.6,0.48745,0.00017,28.08855]
[1779261893225,34.12,77384.9,16.6,0.4871,0.00017,28.08702]
[1779261899267,34.12,77386.12,16.6,0.48731,0.00017,28.08792]
[1779261903275,34.12,77383.93,16.6,0.48694,0.00017,28.0863]
[1779261903553,34.12,77383.93,16.6,0.48694,0.00017,28.0863]
[1779261905805,34.12,77376.11,16.6,0.48564,0.00017,28.08032]
[1779261905999,34.12,77376.11,16.6,0.48564,0.00017,28.08032]
[1779261906315,34.11,77375.36,16.6,0.48552,0.00017,28.07973]
[1779261906329,34.11,77375.36,16.6,0.48552,0.00017,28.07973]
[1779261906397,34.11,77375.36,16.6,0.48552,0.00017,28.07973]
[1779261907082,34.11,77375.36,16.6,0.48552,0.00017,28.07973]
[1779261908003,34.12,77371.69,16.6,0.48491,0.00017,28.07681]
[1779261908031,34.12,77361.81,16.6,0.48327,0.00017,28.06862]
[1779261909122,34.12,77361.81,16.6,0.48327,0.00017,28.06862]
[1779261914380,34.13,77360.93,16.6,0.48313,0.00017,28.0679]
[1779261916383,34.13,77360.93,16.6,0.48313,0.00017,28.0679]
[1779261922830,34.14,77361.03,16.6,0.48316,0.00017,28.068]
[1779261925345,34.14,77361.45,16.6,0.48323,0.00017,28.06838]
[1779261932505,34.15,77361.52,16.6,0.48325,0.00017,28.06524]
[1779261934891,34.15,77361.56,16.6,0.48326,0.00017,28.06527]
[1779261937356,34.16,77361.94,16.6,0.48333,0.00017,28.06561]
[1779261940810,34.16,77362.16,16.6,0.48337,0.00017,28.06581]
[1779261940815,34.16,77362.16,16.6,0.48337,0.00017,28.06581]
[1779261947611,34.18,77364.05,16.6,0.48369,0.00017,28.06743]
[1779261949151,34.18,77364.05,16.6,0.48369,0.00017,28.06743]
[1779261953215,34.18,77364.27,16.6,0.48373,0.00017,28.06762]
[1779261953229,34.18,77364.27,16.6,0.48373,0.00017,28.06762]
[1779261953329,34.18,77364.63,16.6,0.48379,0.00017,28.06792]
[1779261958689,34.17,77362.58,16.6,0.48344,0.00017,28.06618]
[1779261963724,34.17,77362.57,16.6,0.48344,0.00017,28.06616]
[1779261966419,34.16,77361.63,16.6,0.48328,0.00017,28.06536]
[1779261966507,34.16,77361.63,16.6,0.48328,0.00017,28.06536]
[1779261966877,34.16,77361.63,16.6,0.48328,0.00017,28.06536]
[1779261967752,34.17,77350.46,16.6,0.48143,0.00017,28.05554]
[1779261971063,34.17,77349.91,16.6,0.48134,0.00017,28.05505]
[1779261971213,34.17,77349.91,16.6,0.48134,0.00017,28.05505]
[1779261971222,34.17,77349.91,16.6,0.48134,0.00017,28.05505]
[1779261971244,34.17,77349.91,16.6,0.48134,0.00017,28.05505]
[1779261971514,34.17,77349.9,16.6,0.48134,0.00017,28.05505]
[1779261974442,34.17,77344.8,16.6,0.4805,0.00017,28.05036]
[1779261978974,34.17,77344.08,16.6,0.48038,0.00017,28.0497]
[1779261978986,34.17,77344.08,16.6,0.48038,0.00017,28.0497]
[1779261979035,34.17,77344.08,16.6,0.48038,0.00017,28.0497]
[1779261979456,34.18,77343.77,16.6,0.48033,0.00017,28.04941]
[1779261979474,34.18,77343.77,16.6,0.48033,0.00017,28.04941]
[1779261979638,34.18,77343.77,16.6,0.48033,0.00017,28.04941]
[1779261979650,34.18,77343.77,16.6,0.48033,0.00017,28.04941]
[1779261979836,34.18,77325.01,16.6,0.47723,0.00017,28.03097]
[1779261981000,34.18,77325.01,16.6,0.47723,0.00017,28.03097]
[1779261981083,34.18,77328.16,16.6,0.47775,0.00017,28.03419]
[1779261983495,34.18,77327.89,16.6,0.4777,0.00017,28.03392]
[1779261990913,34.18,77327.29,16.6,0.47761,0.00017,28.03332]
[1779261996070,34.18,77327.53,16.6,0.47765,0.00017,28.03034]
[1779261996512,34.18,77327.57,16.6,0.47765,0.00017,28.03038]
[1779262001990,34.19,77325.88,16.6,0.47738,0.00017,28.02867]
[1779262010047,34.19,77326.15,16.6,0.47743,0.00017,28.02897]
[1779262016091,34.19,77325.56,16.6,0.47733,0.00017,28.02838]
[1779262016814,34.19,77325.56,16.6,0.47733,0.00017,28.02838]
[1779262022134,34.2,77317.22,16.6,0.47596,0.00017,28.01968]
[1779262026401,34.2,77317.65,16.6,0.47603,0.00017,28.02014]
[1779262032204,34.21,77314.71,16.6,0.47555,0.00017,28.01704]
[1779262039253,34.21,77312.74,16.6,0.47523,0.00017,28.01494]
[1779262044288,34.22,77312.3,16.6,0.47516,0.00017,28.01448]
[1779262044605,34.22,77312.3,16.6,0.47516,0.00017,28.01448]
[1779262045140,34.22,77312.3,16.6,0.47516,0.00017,28.01448]
[1779262046378,34.22,77311.91,16.6,0.4751,0.00017,28.01406]
[1779262046387,34.22,77311.91,16.6,0.4751,0.00017,28.01406]
[1779262047309,34.22,77310.74,16.6,0.47491,0.00017,28.01279]
[1779262052344,34.22,77305.66,16.6,0.47406,0.00017,28.00393]
[1779262057379,34.22,77306.55,16.6,0.47421,0.00017,28.00493]
[1779262062414,34.22,77305.35,16.6,0.47402,0.00017,28.0036]
[1779262066953,34.22,77305.9,16.6,0.47411,0.00017,28.00422]
[1779262067035,34.23,77305.9,16.6,0.47411,0.00017,28.00422]
[1779262073491,34.22,77304.6,16.6,0.47389,0.00017,28.00273]
[1779262075877,34.22,77304.6,16.6,0.47389,0.00017,28.00273]
[1779262080651,34.21,77300.84,16.6,0.47326,0.00017,27.99844]
[1779262087589,34.2,77300.78,16.6,0.47324,0.00017,27.99832]
[1779262090328,34.2,77300.56,16.6,0.4732,0.00017,27.99806]
[1779262093631,34.2,77292.53,16.6,0.47186,0.00017,27.98869]
[1779262097517,34.2,77291.17,16.6,0.47164,0.00017,27.98706]
[1779262097851,34.2,77291.17,16.6,0.47164,0.00017,27.98706]
[1779262098480,34.19,77289.76,16.6,0.4714,0.00017,27.98536]
[1779262100732,34.19,77288.43,16.6,0.47118,0.00017,27.98376]
[1779262101612,34.19,77287.84,16.6,0.47108,0.00017,27.98304]
[1779262101923,34.19,77287.84,16.6,0.47108,0.00017,27.98304]
[1779262102228,34.19,77287.84,16.6,0.47108,0.00017,27.98304]
[1779262103701,34.19,77296.4,16.6,0.4725,0.00017,27.99319]
[1779262105659,34.19,77297.51,16.6,0.47268,0.00017,27.99447]
[1779262106254,34.19,77297.51,16.6,0.47268,0.00017,27.99447]
[1779262114779,34.18,77299.05,16.6,0.47292,0.00017,27.99295]
[1779262120392,34.17,77299.46,16.6,0.47298,0.00017,27.99341]
[1779262125856,34.16,77300.19,16.6,0.47309,0.00017,27.99419]
[1779262130891,34.16,77300.54,16.6,0.47314,0.00017,27.99457]
[1779262136933,34.15,77300.12,16.6,0.47307,0.00017,27.99406]
[1779262143223,34.15,77300.15,16.6,0.47307,0.00017,27.99409]
[1779262143708,34.15,77300.15,16.6,0.47306,0.00017,27.99406]
[1779262144989,34.15,77311.85,16.6,0.475,0.00017,28.00718]
[1779262145515,34.15,77311.85,16.6,0.475,0.00017,28.00718]
[1779262146026,34.15,77311.85,16.6,0.475,0.00017,28.00718]
[1779262146042,34.15,77313.22,16.6,0.47523,0.00017,28.00867]
[1779262149068,34.15,77315.46,16.6,0.4756,0.00017,28.01109]
[1779262149169,34.15,77315.54,16.6,0.47561,0.00017,28.01117]
[1779262151963,34.15,77314.46,16.6,0.47543,0.00017,28.01001]
[1779262157075,34.15,77315.28,16.6,0.47557,0.00017,28.01089]
[1779262164115,34.14,77314.7,16.6,0.47547,0.00017,28.01026]
[1779262164126,34.14,77315.9,16.6,0.47567,0.00017,28.01155]
[1779262169160,34.14,77316.41,16.6,0.47575,0.00017,28.01209]
[1779262170923,34.14,77315.92,16.6,0.47567,0.00017,28.01156]
[1779262171175,34.14,77315.38,16.6,0.47558,0.00017,28.00774]
[1779262177219,34.14,77315.73,16.6,0.47564,0.00017,28.00812]
[1779262178807,34.14,77315.87,16.6,0.47566,0.00017,28.00827]
[1779262179232,34.14,77315.84,16.6,0.47565,0.00017,28.00823]
[1779262185275,34.14,77315.6,16.6,0.47561,0.00017,28.00797]
[1779262188295,34.14,77321.84,16.6,0.47665,0.00017,28.01459]
[1779262191628,34.14,77321.77,16.6,0.47663,0.00017,28.01451]
[1779262191852,34.14,77321.77,16.6,0.47663,0.00017,28.01451]
[1779262193697,34.14,77325.56,16.6,0.47726,0.00017,28.01844]
[1779262197045,34.14,77324.8,16.6,0.47713,0.00017,28.01765]
[1779262197079,34.14,77324.8,16.6,0.47713,0.00017,28.01765]
[1779262197360,34.14,77325.17,16.6,0.4772,0.00017,28.01803]
[1779262198109,34.14,77325.17,16.6,0.4772,0.00017,28.01803]
[1779262198140,34.14,77325.17,16.6,0.4772,0.00017,28.01803]
[1779262199501,34.14,77324.9,16.6,0.47715,0.00017,28.01775]
[1779262200035,34.14,77325.13,16.6,0.47719,0.00017,28.01799]
[1779262200828,34.14,77323.2,16.6,0.47687,0.00017,28.016]
[1779262206422,34.14,77323.41,16.6,0.47691,0.00017,28.01623]
[1779262210752,34.14,77323.53,16.6,0.47693,0.00017,28.01636]
[1779262216315,34.15,77322.7,16.6,0.4768,0.00017,28.01551]
[1779262216510,34.15,77322.7,16.6,0.4768,0.00017,28.01551]
[1779262216568,34.15,77322.57,16.6,0.47677,0.00017,28.01538]
[1779262216576,34.15,77322.57,16.6,0.47677,0.00017,28.01538]
[1779262216741,34.15,77322.57,16.6,0.47677,0.00017,28.01538]
[1779262217502,34.15,77316.31,16.6,0.47574,0.00017,28.00876]
[1779262223011,34.15,77310.37,16.6,0.47475,0.00017,28.00232]
[1779262229279,34.15,77308.28,16.6,0.47441,0.00017,28.00002]
[1779262229285,34.15,77308.28,16.6,0.47441,0.00017,28.00002]
[1779262229287,34.15,77308.1,16.6,0.47438,0.00017,27.99983]
[1779262234622,34.16,77308.22,16.6,0.4744,0.00017,27.99676]
[1779262239657,34.16,77306.26,16.6,0.47409,0.00017,27.9946]
[1779262244692,34.17,77301.72,16.6,0.47334,0.00017,27.9895]
[1779262249727,34.18,77302.21,16.6,0.47343,0.00017,27.9901]
[1779262252022,34.18,77301.65,16.6,0.47334,0.00017,27.98947]
[1779262252122,34.18,77301.3,16.6,0.47328,0.00017,27.98908]
[1779262257784,34.18,77299.42,16.6,0.47298,0.00017,27.98694]
[1779262260065,34.18,77299.34,16.6,0.47296,0.00017,27.98685]
[1779262261328,34.19,77296.71,16.6,0.47253,0.00017,27.98381]
[1779262261825,34.19,77294.89,16.6,0.47223,0.00017,27.98168]
[1779262261870,34.19,77294.89,16.6,0.47223,0.00017,27.98168]
[1779262261928,34.19,77294.38,16.6,0.47214,0.00017,27.98108]
[1779262263687,34.19,77291.07,16.6,0.4716,0.00017,27.97717]
[1779262268861,34.18,77289.8,16.6,0.47138,0.00017,27.97561]
[1779262274350,34.18,77288.78,16.6,0.4712,0.00017,27.97437]
[1779262279611,34.17,77284.33,16.6,0.47046,0.00017,27.96895]
[1779262283223,34.18,77283.09,16.6,0.47027,0.00017,27.96746]
[1779262283368,34.18,77283.09,16.6,0.47027,0.00017,27.96746]
[1779262283968,34.18,77275.89,16.6,0.46908,0.00017,27.95849]
[1779262289003,34.19,77275.75,16.6,0.46906,0.00017,27.95835]
[1779262290133,34.19,77275.75,16.6,0.46906,0.00017,27.95835]
[1779262290142,34.19,77275.75,16.6,0.46906,0.00017,27.95835]
[1779262290194,34.19,77275.75,16.6,0.46906,0.00017,27.95835]
[1779262292315,34.19,77274.42,16.6,0.46884,0.00017,27.95344]
[1779262292348,34.19,77274.42,16.6,0.46884,0.00017,27.95344]
[1779262292437,34.19,77274.42,16.6,0.46884,0.00017,27.95344]
[1779262294594,34.19,77271.58,16.6,0.46837,0.00017,27.94982]
[1779262294625,34.19,77271.58,16.6,0.46837,0.00017,27.94982]
[1779262296118,34.19,77265.06,16.6,0.46729,0.00017,27.94135]
[1779262304109,34.2,77263.57,16.6,0.46705,0.00017,27.93941]
[1779262309144,34.2,77262.73,16.6,0.46691,0.00017,27.93831]
[1779262314181,34.2,77261.55,16.6,0.46672,0.00017,27.93676]
[1779262316571,34.2,77261.47,16.6,0.46671,0.00017,27.93666]
[1779262319478,34.2,77259.76,16.6,0.46643,0.00017,27.93438]
[1779262319500,34.2,77259.76,16.6,0.46643,0.00017,27.93438]
[1779262320329,34.2,77259.71,16.6,0.46642,0.00017,27.93431]
[1779262322066,34.2,77266.05,16.6,0.46747,0.00017,27.94273]
[1779262327274,34.2,77265.87,16.6,0.46744,0.00017,27.94251]
[1779262332309,34.21,77265.61,16.6,0.4674,0.00017,27.94219]
[1779262337344,34.21,77265.64,16.6,0.46741,0.00017,27.94225]
[1779262340460,34.21,77264.98,16.6,0.4673,0.00017,27.94139]
[1779262341450,34.21,77264.37,16.6,0.4672,0.00017,27.94059]
[1779262343356,34.21,77262.89,16.6,0.46696,0.00017,27.93864]
[1779262348421,34.21,77261.13,16.6,0.46667,0.00017,27.93632]
[1779262353457,34.22,77259.56,16.6,0.46641,0.00017,27.93099]
[1779262357344,34.22,77261.35,16.6,0.46671,0.00017,27.93338]
[1779262357407,34.22,77261.35,16.6,0.46671,0.00017,27.93338]
[1779262357496,34.22,77261.35,16.6,0.46671,0.00017,27.93338]
[1779262357506,34.22,77261.35,16.6,0.46671,0.00017,27.93338]
[1779262357915,34.22,77267.16,16.6,0.46767,0.00017,27.94105]
[1779262358148,34.22,77267.16,16.6,0.46767,0.00017,27.94105]
[1779262358329,34.22,77267.16,16.6,0.46767,0.00017,27.94105]
[1779262358501,34.22,77285.59,16.6,0.47072,0.00017,27.96428]
[1779262359484,34.22,77285.59,16.6,0.47072,0.00017,27.96428]
[1779262359508,34.22,77286.05,16.6,0.47079,0.00017,27.96484]
[1779262360950,34.22,77286.46,16.6,0.47086,0.00017,27.96535]
[1779262363104,34.22,77293.07,16.6,0.47196,0.00017,27.97327]
[1779262365165,34.23,77293.03,16.6,0.47196,0.00017,27.97324]
[1779262370585,34.23,77292.84,16.6,0.47193,0.00017,27.97305]
[1779262375620,34.23,77289.08,16.6,0.4713,0.00017,27.96854]
[1779262380655,34.22,77289.32,16.6,0.47134,0.00017,27.9688]
[1779262385720,34.22,77288.04,16.6,0.47112,0.00017,27.96724]
[1779262389330,34.22,77287.38,16.6,0.47102,0.00017,27.96647]
[1779262391199,34.22,77285.56,16.6,0.47072,0.00017,27.96427]
[1779262396767,34.23,77284.14,16.6,0.47049,0.00017,27.9626]
[1779262401802,34.24,77283.32,16.6,0.47036,0.00017,27.96163]
[1779262403632,34.24,77283.32,16.6,0.47036,0.00017,27.96163]
[1779262403918,34.24,77282.9,16.6,0.4703,0.00017,27.96113]
[1779262403928,34.24,77282.9,16.6,0.4703,0.00017,27.96113]
[1779262404824,34.24,77271.29,16.6,0.46838,0.00017,27.94656]
[1779262407057,34.24,77272.51,16.6,0.46858,0.00017,27.94813]
[1779262412884,34.25,77273.37,16.6,0.46873,0.00017,27.94602]
[1779262416020,34.25,77273.91,16.6,0.46882,0.00017,27.94671]
[1779262417271,34.25,77274.91,16.6,0.46898,0.00017,27.94799]
[1779262423616,34.25,77280.43,16.6,0.4699,0.00017,27.95493]
[1779262424033,34.26,77280.54,16.6,0.46992,0.00017,27.95509]
[1779262424104,34.26,77280.54,16.6,0.46992,0.00017,27.95509]
[1779262425453,34.26,77280.7,16.6,0.46995,0.00017,27.95529]
[1779262425803,34.26,77280.97,16.6,0.47,0.00017,27.95563]
[1779262429153,34.26,77281.33,16.6,0.47006,0.00017,27.95609]
[1779262432329,34.26,77281.14,16.6,0.47003,0.00017,27.95588]
[1779262438071,34.27,77281.51,16.6,0.4701,0.00017,27.95639]
[1779262443106,34.28,77281.5,16.6,0.47011,0.00017,27.95641]
[1779262446848,34.28,77286.69,16.6,0.47097,0.00017,27.96276]
[1779262450334,34.28,77286.51,16.6,0.47094,0.00017,27.96257]
[1779262450361,34.28,77286.51,16.6,0.47094,0.00017,27.96257]
[1779262450376,34.28,77286.51,16.6,0.47094,0.00017,27.96257]
[1779262450625,34.28,77286.51,16.6,0.47094,0.00017,27.96257]
[1779262452698,34.29,77292.29,16.6,0.4719,0.00017,27.96948]
[1779262452704,34.29,77293.03,16.6,0.47202,0.00017,27.97036]
[1779262452810,34.29,77293.03,16.6,0.47202,0.00017,27.97036]
[1779262455190,34.29,77302.48,16.6,0.47359,0.00017,27.98126]
[1779262456197,34.29,77310.99,16.6,0.47499,0.00017,27.99072]
[1779262463977,34.29,77311.97,16.6,0.47515,0.00017,27.99179]
[1779262464254,34.29,77311.98,16.6,0.47516,0.00017,27.99181]
[1779262469289,34.29,77306.2,16.6,0.47421,0.00017,27.98547]
[1779262474272,34.3,77306.01,16.6,0.47418,0.00017,27.98204]
[1779262474324,34.3,77305.08,16.6,0.47402,0.00017,27.981]
[1779262479362,34.3,77307.17,16.6,0.47437,0.00017,27.98334]
[1779262484398,34.3,77306.14,16.6,0.4742,0.00017,27.98221]
[1779262489432,34.31,77306.04,16.6,0.47419,0.00017,27.98211]
[1779262494467,34.31,77305.82,16.6,0.47416,0.00017,27.98188]
[1779262499502,34.31,77305.7,16.6,0.47414,0.00017,27.98176]
[1779262504536,34.31,77301.78,16.6,0.4735,0.00017,27.97737]
[1779262509571,34.32,77300.44,16.6,0.47328,0.00017,27.97586]
[1779262511418,34.32,77299.99,16.6,0.4732,0.00017,27.97536]
[1779262516621,34.32,77299.78,16.6,0.47317,0.00017,27.97514]
[1779262521656,34.33,77299.77,16.6,0.47318,0.00016,27.97515]
[1779262526691,34.33,77301.36,16.6,0.47344,0.00016,27.97698]
[1779262529016,34.33,77303.47,16.6,0.47379,0.00016,27.97937]
[1779262529712,34.33,77301.35,16.6,0.47344,0.00016,27.97697]
[1779262534747,34.32,77295.88,16.6,0.47253,0.00017,27.96741]
[1779262539782,34.32,77294.33,16.6,0.47227,0.00017,27.96561]
[1779262543036,34.32,77293.81,16.6,0.47219,0.00017,27.965]
[1779262543328,34.32,77293.81,16.6,0.47219,0.00017,27.965]
[1779262544043,34.32,77292.1,16.6,0.4719,0.00017,27.96299]
[1779262544054,34.32,77292.1,16.6,0.4719,0.00017,27.96299]
[1779262544817,34.32,77291.67,16.6,0.47183,0.00017,27.96248]
[1779262549852,34.32,77292.09,16.6,0.4719,0.00017,27.96298]
[1779262554887,34.32,77290.48,16.6,0.47164,0.00016,27.96108]
[1779262559922,34.33,77289.26,16.6,0.47144,0.00016,27.95964]
[1779262562947,34.33,77297.34,16.6,0.47277,0.00017,27.96912]
[1779262564201,34.33,77297.34,16.6,0.47277,0.00017,27.96912]
[1779262570174,34.33,77297.31,16.6,0.47277,0.00016,27.9691]
[1779262570175,34.33,77297.31,16.6,0.47277,0.00016,27.96911]
[1779262573104,34.33,77297.27,16.6,0.47277,0.00016,27.96907]
[1779262573174,34.33,77297.27,16.6,0.47276,0.00016,27.96905]
[1779262578332,34.33,77296.6,16.6,0.47266,0.00016,27.9683]
[1779262580321,34.33,77286.73,16.6,0.47103,0.00016,27.95666]
[1779262586109,34.34,77285.32,16.6,0.4708,0.00016,27.95497]
[1779262589108,34.34,77283.19,16.6,0.47045,0.00016,27.95238]
[1779262594166,34.34,77283.22,16.6,0.47045,0.00016,27.94919]
[1779262598489,34.34,77282.66,16.6,0.47036,0.00016,27.94852]
[1779262598515,34.34,77282.66,16.6,0.47036,0.00016,27.94852]
[1779262598548,34.34,77281.29,16.6,0.47014,0.00016,27.94684]
[1779262602949,34.34,77276.3,16.6,0.46932,0.00016,27.94066]
[1779262603245,34.34,77276.3,16.6,0.46932,0.00016,27.94066]
[1779262607306,34.35,77273.37,16.6,0.46884,0.00016,27.93698]
[1779262607947,34.35,77272.68,16.6,0.46872,0.00016,27.93611]
[1779262607974,34.35,77272.68,16.6,0.46872,0.00016,27.93611]
[1779262609170,34.35,77271.55,16.6,0.46854,0.00016,27.93467]
[1779262609627,34.35,77271.55,16.6,0.46854,0.00016,27.93467]
[1779262611632,34.35,77268.04,16.6,0.46796,0.00016,27.93017]
[1779262613125,34.35,77267.77,16.6,0.46792,0.00016,27.92983]
[1779262613276,34.35,77267.77,16.6,0.46792,0.00016,27.92983]
[1779262613670,34.35,77267.77,16.6,0.46792,0.00016,27.92983]
[1779262615715,34.35,77267.8,16.6,0.46792,0.00016,27.92987]
[1779262616328,34.35,77267.6,16.6,0.46789,0.00016,27.92961]
[1779262616750,34.35,77267.6,16.6,0.46789,0.00016,27.92961]
[1779262617358,34.35,77270.04,16.6,0.46829,0.00016,27.93276]
[1779262622368,34.35,77275.74,16.6,0.46923,0.00016,27.94001]
[1779262627402,34.35,77274.77,16.6,0.46908,0.00016,27.93881]
[1779262632439,34.36,77275.06,16.6,0.46913,0.00016,27.93919]
[1779262636626,34.36,77275.15,16.6,0.46914,0.00016,27.93931]
[1779262642508,34.36,77273.34,16.6,0.46885,0.00016,27.93705]
[1779262645504,34.36,77273.19,16.6,0.46883,0.00016,27.93687]
[1779262650564,34.36,77273.5,16.6,0.46888,0.00016,27.93727]
[1779262656606,34.37,77273.26,16.6,0.46884,0.00016,27.93374]
[1779262658297,34.37,77273.15,16.6,0.46882,0.00016,27.93361]
[1779262661553,34.37,77275.05,16.6,0.46914,0.00016,27.93602]
[1779262664497,34.37,77276.61,16.6,0.4694,0.00016,27.93798]
[1779262667429,34.37,77278.67,16.6,0.46974,0.00016,27.94056]
[1779262669166,34.37,77281.53,16.6,0.47021,0.00016,27.9441]
[1779262671426,34.37,77284.9,16.6,0.47076,0.00016,27.94819]
[1779262674361,34.37,77285.7,16.6,0.4709,0.00016,27.94916]
[1779262674381,34.37,77285.7,16.6,0.4709,0.00016,27.94916]
[1779262675328,34.37,77284.74,16.6,0.47074,0.00016,27.94799]
[1779262676742,34.37,77282.5,16.6,0.47037,0.00016,27.94527]
[1779262676943,34.37,77282.5,16.6,0.47037,0.00016,27.94527]
[1779262676955,34.37,77282.5,16.6,0.47037,0.00016,27.94527]
[1779262677771,34.37,77282.83,16.6,0.47042,0.00016,27.94567]
[1779262683798,34.38,77286.23,16.6,0.47099,0.00016,27.94983]
[1779262684181,34.38,77286.23,16.6,0.47099,0.00016,27.94983]
[1779262693031,34.37,77288.04,16.6,0.47128,0.00016,27.95193]
[1779262693883,34.37,77288.04,16.6,0.47128,0.00016,27.95193]
[1779262693911,34.37,77288.04,16.6,0.47128,0.00016,27.95193]
[1779262693948,34.37,77288.04,16.6,0.47128,0.00016,27.95193]
[1779262700924,34.35,77292.16,16.6,0.47194,0.00016,27.95675]
[1779262705375,34.35,77292.45,16.6,0.47198,0.00016,27.95706]
[1779262712007,34.34,77300.26,16.6,0.47325,0.00017,27.96281]
[1779262718045,34.33,77301.52,16.6,0.47346,0.00017,27.96421]
[1779262723089,34.33,77301.69,16.6,0.47348,0.00017,27.96438]
[1779262729131,34.32,77305.23,16.6,0.47406,0.00017,27.96833]
[1779262734166,34.32,77305.16,16.6,0.47404,0.00017,27.96823]
[1779262739201,34.31,77301.97,16.6,0.47351,0.00017,27.96462]
[1779262744236,34.31,77303.85,16.6,0.47381,0.00017,27.96672]
[1779262749271,34.3,77301.06,16.6,0.47335,0.00017,27.96354]
[1779262754370,34.3,77297.74,16.6,0.47279,0.00017,27.95971]
[1779262754372,34.3,77297.74,16.6,0.47279,0.00017,27.95971]
[1779262754780,34.3,77297.74,16.6,0.47279,0.00017,27.95971]
[1779262760350,34.29,77293.09,16.6,0.47202,0.00017,27.95425]
[1779262761492,34.29,77293.09,16.6,0.47202,0.00017,27.95425]
[1779262761531,34.29,77293.09,16.6,0.47202,0.00017,27.95425]
[1779262761533,34.29,77293.09,16.6,0.47202,0.00017,27.95425]
[1779262762646,34.29,77292.96,16.6,0.472,0.00017,27.9541]
[1779262763533,34.29,77293.92,16.6,0.47215,0.00017,27.95522]
[1779262763653,34.29,77293.92,16.6,0.47215,0.00017,27.95522]
[1779262763755,34.29,77297.21,16.6,0.4727,0.00017,27.95905]
[1779262764780,34.29,77297.21,16.6,0.4727,0.00017,27.95905]
[1779262765509,34.29,77297.17,16.6,0.47269,0.00017,27.95901]
[1779262768532,34.29,77297.27,16.6,0.47271,0.00017,27.95913]
[1779262769035,34.29,77297.27,16.6,0.47271,0.00017,27.95913]
[1779262769386,34.29,77297.01,16.6,0.47267,0.00017,27.95883]
[1779262769736,34.29,77297.01,16.6,0.47267,0.00017,27.95883]
[1779262770086,34.29,77297.01,16.6,0.47267,0.00017,27.95883]
[1779262770436,34.29,77296.82,16.6,0.47263,0.00017,27.95861]
[1779262770786,34.29,77296.82,16.6,0.47263,0.00017,27.95861]
[1779262771780,34.29,77296.47,16.6,0.47258,0.00017,27.9582]
[1779262772130,34.29,77296.66,16.6,0.4726,0.00017,27.95518]
[1779262773835,34.29,77296.34,16.6,0.47255,0.00017,27.95481]
[1779262779484,34.3,77297.68,16.6,0.47278,0.00017,27.95639]
[1779262784519,34.3,77297.8,16.6,0.4728,0.00017,27.95655]
[1779262789554,34.31,77297.63,16.6,0.47278,0.00017,27.95639]
[1779262794589,34.31,77297.2,16.6,0.47272,0.00017,27.95592]
[1779262797328,34.31,77296.71,16.6,0.47264,0.00017,27.95536]
[1779262802645,34.32,77296.0,16.6,0.47252,0.00017,27.95454]
[1779262804533,34.32,77295.93,16.6,0.47251,0.00017,27.95446]
[1779262809695,34.32,77295.27,16.6,0.47241,0.00017,27.95372]
[1779262815152,34.32,77294.25,16.6,0.47224,0.00017,27.95253]
[1779262821912,34.32,77294.23,16.6,0.47223,0.00017,27.95251]
[1779262823795,34.32,77301.66,16.6,0.47346,0.00017,27.96108]
[1779262828829,34.33,77301.47,16.6,0.47344,0.00017,27.96088]
[1779262833865,34.33,77301.09,16.6,0.47337,0.00017,27.95723]
[1779262838901,34.34,77301.21,16.6,0.4734,0.00017,27.95739]
[1779262844943,34.34,77301.12,16.6,0.47339,0.00017,27.95731]
[1779262849978,34.34,77300.92,16.6,0.47336,0.00017,27.95711]
[1779262855016,34.35,77301.22,16.6,0.47342,0.00017,27.95747]
[1779262861057,34.35,77301.26,16.6,0.47343,0.00016,27.95754]
[1779262864079,34.36,77307.84,16.6,0.47452,0.00016,27.96491]
[1779262869114,34.36,77311.85,16.6,0.47518,0.00016,27.9693]
[1779262874148,34.36,77313.81,16.6,0.4755,0.00016,27.97142]
[1779262879184,34.36,77313.61,16.6,0.47547,0.00016,27.97121]
[1779262883127,34.36,77315.85,16.6,0.47584,0.00016,27.97361]
[1779262883212,34.36,77317.69,16.6,0.47615,0.00016,27.97556]
[1779262883344,34.36,77317.69,16.6,0.47615,0.00016,27.97556]
[1779262883384,34.36,77317.69,16.6,0.47615,0.00016,27.97556]
[1779262883413,34.36,77317.69,16.6,0.47615,0.00016,27.97556]
[1779262883415,34.36,77317.69,16.6,0.47615,0.00016,27.97556]
[1779262883782,34.36,77317.69,16.6,0.47615,0.00016,27.97556]
[1779262883889,34.36,77317.69,16.6,0.47615,0.00016,27.97556]
[1779262884129,34.36,77317.69,16.6,0.47615,0.00016,27.97556]
[1779262885226,34.36,77328.76,16.6,0.47797,0.00016,27.98695]
[1779262887124,34.36,77328.76,16.6,0.47797,0.00016,27.98695]
[1779262890361,34.36,77330.6,16.6,0.47828,0.00016,27.98879]
[1779262891252,34.36,77330.49,16.6,0.47826,0.00016,27.98868]
[1779262892728,34.36,77330.34,16.6,0.47823,0.00017,27.98529]
[1779262894240,34.36,77329.47,16.6,0.47809,0.00017,27.98443]
[1779262899325,34.36,77330.37,16.6,0.47824,0.00017,27.98532]
[1779262900794,34.36,77330.37,16.6,0.47824,0.00017,27.98532]
[1779262903169,34.36,77329.85,16.6,0.47815,0.00017,27.98481]
[1779262913123,34.36,77329.84,16.6,0.47815,0.00017,27.9848]
[1779262913154,34.36,77329.84,16.6,0.47815,0.00017,27.9848]
[1779262914430,34.36,77317.23,16.6,0.47607,0.00016,27.97185]
[1779262919465,34.37,77315.84,16.6,0.47584,0.00016,27.97039]
[1779262921529,34.37,77315.9,16.6,0.47585,0.00016,27.97045]
[1779262921936,34.37,77315.9,16.6,0.47585,0.00016,27.97045]
[1779262922757,34.37,77307.8,16.6,0.47452,0.00016,27.96169]
[1779262923460,34.37,77307.8,16.6,0.47452,0.00016,27.96169]
[1779262923723,34.37,77307.8,16.6,0.47452,0.00016,27.96169]
[1779262929535,34.37,77308.33,16.6,0.47461,0.00016,27.9623]
[1779262934571,34.38,77305.11,16.6,0.47409,0.00016,27.95876]
[1779262937242,34.38,77304.89,16.6,0.47405,0.00016,27.95852]
[1779262937255,34.38,77304.89,16.6,0.47405,0.00016,27.95852]
[1779262937331,34.38,77304.83,16.6,0.47404,0.00016,27.95847]
[1779262942627,34.39,77301.82,16.6,0.47355,0.00016,27.9551]
[1779262947662,34.39,77302.38,16.6,0.47365,0.00016,27.95575]
[1779262952697,34.39,77302.48,16.6,0.47366,0.00016,27.95264]
[1779262957733,34.4,77302.79,16.6,0.47372,0.00016,27.95301]
[1779262962768,34.4,77302.41,16.6,0.47366,0.00016,27.9526]
[1779262967802,34.4,77302.64,16.6,0.4737,0.00016,27.95288]
[1779262972837,34.41,77301.71,16.6,0.47355,0.00016,27.95185]
[1779262977873,34.41,77304.4,16.6,0.474,0.00016,27.95489]
[1779262982908,34.41,77304.04,16.6,0.47394,0.00016,27.9545]
[1779262987943,34.42,77305.13,16.6,0.47413,0.00016,27.95573]
[1779262992978,34.42,77304.52,16.6,0.47403,0.00016,27.95507]
[1779263000027,34.42,77300.38,16.6,0.47335,0.00016,27.95044]
[1779263003630,34.43,77300.56,16.6,0.47339,0.00016,27.95065]
[1779263007553,34.43,77300.42,16.6,0.47337,0.00016,27.95051]
[1779263013118,34.43,77301.18,16.6,0.47349,0.00016,27.94815]
[1779263014147,34.43,77301.18,16.6,0.47349,0.00016,27.94815]
[1779263014167,34.44,77301.18,16.6,0.47349,0.00016,27.94815]
[1779263022180,34.44,77300.78,16.6,0.47344,0.00016,27.94775]
[1779263026507,34.45,77300.78,16.6,0.47344,0.00016,27.94776]
[1779263026608,34.45,77300.78,16.6,0.47344,0.00016,27.94777]
[1779263032251,34.45,77303.55,16.6,0.4739,0.00016,27.95091]
[1779263034102,34.45,77305.42,16.6,0.47421,0.00016,27.95299]
[1779263039300,34.46,77303.89,16.6,0.47396,0.00016,27.9513]
[1779263042993,34.46,77303.74,16.6,0.47394,0.00016,27.95114]
[1779263042997,34.46,77303.74,16.6,0.47394,0.00016,27.95114]
[1779263043328,34.46,77303.93,16.6,0.47397,0.00016,27.95136]
[1779263049370,34.46,77304.06,16.6,0.474,0.00016,27.95153]
[1779263054405,34.47,77304.39,16.6,0.47406,0.00016,27.95192]
[1779263060448,34.47,77304.62,16.6,0.4741,0.00016,27.9522]
[1779263065483,34.48,77306.11,16.6,0.47435,0.00016,27.95387]
[1779263066713,34.48,77306.11,16.6,0.47435,0.00016,27.95387]
[1779263072532,34.48,77300.11,16.6,0.47336,0.00016,27.94394]
[1779263077568,34.49,77303.48,16.6,0.47392,0.00016,27.94776]
[1779263082141,34.49,77303.53,16.6,0.47393,0.00016,27.94782]
[1779263082242,34.49,77303.48,16.6,0.47393,0.00016,27.94778]
[1779263088323,34.49,77303.54,16.6,0.47394,0.00016,27.94785]
[1779263088326,34.49,77303.54,16.6,0.47394,0.00016,27.94785]
[1779263088425,34.49,77303.27,16.6,0.4739,0.00016,27.94756]
[1779263092449,34.49,77303.17,16.6,0.47388,0.00016,27.94745]
[1779263092673,34.5,77302.99,16.6,0.47385,0.00016,27.94726]
[1779263098439,34.5,77301.99,16.6,0.47369,0.00016,27.94615]
[1779263103749,34.5,77299.09,16.6,0.47322,0.00016,27.94289]
[1779263108785,34.5,77299.0,16.6,0.47321,0.00016,27.9428]
[1779263110328,34.5,77299.0,16.6,0.47321,0.00016,27.9428]
[1779263110801,34.5,77291.0,16.6,0.47189,0.00016,27.93356]
[1779263114420,34.5,77285.9,16.6,0.47106,0.00016,27.92751]
[1779263118857,34.5,77279.42,16.6,0.46999,0.00016,27.91964]
[1779263120505,34.5,77279.15,16.6,0.46995,0.00016,27.91931]
[1779263122667,34.5,77279.15,16.6,0.46995,0.00016,27.91931]
[1779263127722,34.51,77270.69,16.6,0.46856,0.00016,27.90875]
[1779263132956,34.51,77270.76,16.6,0.46857,0.00016,27.90562]
[1779263136343,34.51,77271.03,16.6,0.46862,0.00016,27.90597]
[1779263137991,34.51,77278.56,16.6,0.46986,0.00016,27.91539]
[1779263143027,34.51,77275.63,16.6,0.46938,0.00016,27.91177]
[1779263148063,34.52,77275.52,16.6,0.46936,0.00016,27.91165]
[1779263153099,34.52,77274.4,16.6,0.46918,0.00016,27.91027]
[1779263158396,34.52,77271.6,16.6,0.46872,0.00016,27.90675]
[1779263164198,34.52,77270.66,16.6,0.46857,0.00016,27.90558]
[1779263170218,34.53,77269.43,16.6,0.46838,0.00016,27.90405]
[1779263175253,34.53,77269.45,16.6,0.46838,0.00016,27.9041]
[1779263176216,34.53,77269.45,16.6,0.46838,0.00016,27.9041]
[1779263176635,34.53,77269.42,16.6,0.46838,0.00016,27.90407]
[1779263179178,34.53,77264.02,16.6,0.4675,0.00016,27.89712]
[1779263179231,34.53,77264.02,16.6,0.4675,0.00016,27.89713]
[1779263181181,34.53,77263.93,16.6,0.46748,0.00016,27.89701]
[1779263184149,34.53,77262.75,16.6,0.46729,0.00016,27.89546]
[1779263189351,34.53,77260.4,16.6,0.4669,0.00016,27.89236]
[1779263190636,34.53,77260.23,16.6,0.46687,0.00016,27.89213]
[1779263192213,34.53,77259.99,16.6,0.46682,0.00016,27.88856]
[1779263193053,34.53,77258.63,16.6,0.4666,0.00016,27.88676]
[1779263196290,34.53,77255.7,16.6,0.46612,0.00016,27.88285]
[1779263201258,34.53,77251.33,16.6,0.4654,0.00016,27.87694]
[1779263206469,34.53,77251.25,16.6,0.46538,0.00016,27.87682]
[1779263208500,34.53,77251.11,16.6,0.46536,0.00016,27.87663]
[1779263211559,34.53,77250.31,16.6,0.46523,0.00016,27.87554]
[1779263215196,34.53,77249.99,16.6,0.46518,0.00016,27.8751]
[1779263220568,34.52,77249.34,16.6,0.46507,0.00016,27.8742]
[1779263225042,34.52,77249.36,16.6,0.46507,0.00016,27.87423]
[1779263228005,34.52,77248.63,16.6,0.46495,0.00016,27.87322]
[1779263234666,34.52,77248.49,16.6,0.46493,0.00016,27.87303]
[1779263237166,34.52,77248.35,16.6,0.4649,0.00016,27.87283]
[1779263242722,34.52,77243.51,16.6,0.46411,0.00016,27.86612]
[1779263244736,34.52,77236.21,16.6,0.46291,0.00016,27.8558]
[1779263249771,34.53,77232.53,16.6,0.46231,0.00016,27.85051]
[1779263254806,34.53,77232.46,16.6,0.4623,0.00016,27.84718]
[1779263259841,34.53,77232.54,16.6,0.46231,0.00016,27.84731]
[1779263264876,34.53,77232.91,16.6,0.46238,0.00016,27.84787]
[1779263268894,34.53,77232.39,16.6,0.46229,0.00016,27.84712]
[1779263268968,34.53,77232.39,16.6,0.46229,0.00016,27.84712]
[1779263270925,34.53,77224.14,16.6,0.46094,0.00016,27.83502]
[1779263273784,34.53,77222.83,16.6,0.46073,0.00016,27.83307]
[1779263277336,34.54,77221.5,16.6,0.46051,0.00016,27.8311]
[1779263278328,34.54,77221.61,16.6,0.46053,0.00016,27.83128]
[1779263278347,34.54,77221.1,16.6,0.46045,0.00016,27.83052]
[1779263283406,34.54,77216.67,16.6,0.45972,0.00016,27.8238]
[1779263286092,34.53,77216.95,16.6,0.45976,0.00016,27.82421]
[1779263292077,34.53,77215.28,16.6,0.45948,0.00016,27.82162]
[1779263297112,34.53,77214.62,16.6,0.45937,0.00016,27.82058]
[1779263302147,34.53,77210.44,16.6,0.45868,0.00016,27.81411]
[1779263303333,34.53,77210.44,16.6,0.45868,0.00016,27.81411]
[1779263306225,34.52,77208.13,16.6,0.4583,0.00016,27.8105]
[1779263312217,34.52,77206.53,16.6,0.45803,0.00016,27.80472]
[1779263317252,34.52,77206.67,16.6,0.45805,0.00016,27.80493]
[1779263323295,34.52,77206.29,16.6,0.45799,0.00016,27.80432]
[1779263328330,34.52,77205.81,16.6,0.45791,0.00016,27.80355]
[1779263333365,34.52,77205.0,16.6,0.45778,0.00016,27.80227]
[1779263336944,34.52,77204.96,16.6,0.45777,0.00016,27.8022]
[1779263350493,34.52,77205.21,16.6,0.4578,0.00016,27.80255]
[1779263355528,34.51,77205.06,16.6,0.45778,0.00016,27.8023]
[1779263361570,34.51,77204.93,16.6,0.45775,0.00016,27.80208]
[1779263366605,34.51,77204.95,16.6,0.45775,0.00016,27.8021]
[1779263371640,34.51,77204.69,16.6,0.4577,0.00016,27.79841]
[1779263376676,34.51,77204.53,16.6,0.45768,0.00016,27.79815]
[1779263381711,34.51,77204.24,16.6,0.45763,0.00016,27.79768]
[1779263386748,34.51,77203.23,16.6,0.45746,0.00016,27.79606]
[1779263391088,34.51,77203.28,16.6,0.45747,0.00016,27.79613]
[1779263397261,34.51,77203.02,16.6,0.45742,0.00016,27.79571]
[1779263403865,34.5,77200.98,16.6,0.45709,0.00016,27.79244]
[1779263409438,34.5,77200.81,16.6,0.45706,0.00016,27.79216]
[1779263410271,34.5,77200.29,16.6,0.45697,0.00016,27.79133]
[1779263410674,34.5,77200.29,16.6,0.45697,0.00016,27.79133]
[1779263410733,34.5,77200.29,16.6,0.45697,0.00016,27.79133]
[1779263415308,34.5,77197.04,16.6,0.45644,0.00016,27.78609]
[1779263415802,34.5,77197.01,16.6,0.45643,0.00016,27.78605]
[1779263415949,34.5,77196.45,16.6,0.45634,0.00016,27.78514]
[1779263420984,34.5,77195.48,16.6,0.45617,0.00016,27.78347]
[1779263424303,34.49,77195.38,16.6,0.45615,0.00016,27.78328]
[1779263426246,34.49,77195.42,16.6,0.45615,0.00016,27.78331]
[1779263432062,34.48,77194.48,16.6,0.45598,0.00016,27.77842]
[1779263437386,34.48,77193.53,16.6,0.45581,0.00016,27.77681]
[1779263437400,34.48,77193.53,16.6,0.45581,0.00016,27.77681]
[1779263437528,34.48,77193.53,16.6,0.45581,0.00016,27.77681]
[1779263438429,34.48,77195.75,16.6,0.45617,0.00016,27.7804]
[1779263439303,34.47,77196.51,16.6,0.4563,0.00016,27.78162]
[1779263445153,34.47,77195.88,16.6,0.45618,0.00016,27.78051]
[1779263450188,34.46,77192.95,16.6,0.45569,0.00016,27.77565]
[1779263452371,34.46,77190.26,16.6,0.45525,0.00016,27.77121]
[1779263452610,34.46,77190.26,16.6,0.45525,0.00016,27.77121]
[1779263458244,34.46,77190.54,16.6,0.45529,0.00016,27.77164]
[1779263461283,34.46,77188.39,16.6,0.45494,0.00016,27.76808]
[1779263461348,34.46,77188.39,16.6,0.45494,0.00016,27.76808]
[1779263462396,34.46,77188.31,16.6,0.45492,0.00016,27.76794]
[1779263462645,34.46,77181.92,16.6,0.45387,0.00016,27.75722]
[1779263466347,34.46,77181.12,16.6,0.45374,0.00016,27.75585]
[1779263467597,34.46,77181.64,16.6,0.45383,0.00016,27.75673]
[1779263467623,34.46,77181.64,16.6,0.45383,0.00016,27.75673]
[1779263467943,34.46,77180.98,16.6,0.45372,0.00016,27.7556]
[1779263468021,34.46,77180.98,16.6,0.45372,0.00016,27.7556]
[1779263468078,34.46,77180.98,16.6,0.45372,0.00016,27.7556]
[1779263468093,34.46,77180.98,16.6,0.45372,0.00016,27.7556]
[1779263468155,34.46,77180.98,16.6,0.45372,0.00016,27.7556]
[1779263468315,34.46,77173.81,16.6,0.45254,0.00016,27.74331]
[1779263473775,34.45,77169.77,16.6,0.45187,0.00016,27.73626]
[1779263480811,34.45,77170.35,16.6,0.45196,0.00016,27.73724]
[1779263482741,34.45,77170.55,16.6,0.452,0.00016,27.73758]
[1779263484366,34.45,77169.99,16.6,0.4519,0.00016,27.73659]
[1779263486750,34.45,77169.72,16.6,0.45186,0.00016,27.73611]
[1779263491676,34.45,77169.05,16.6,0.45175,0.00016,27.73491]
[1779263491717,34.45,77169.05,16.6,0.45175,0.00016,27.73491]
[1779263491741,34.45,77169.05,16.6,0.45175,0.00016,27.73491]
[1779263492483,34.45,77176.47,16.6,0.45296,0.00016,27.74452]
[1779263494498,34.45,77183.53,16.6,0.45411,0.00016,27.75653]
[1779263497363,34.45,77184.84,16.6,0.45433,0.00016,27.75872]
[1779263497480,34.45,77184.84,16.6,0.45433,0.00016,27.75872]
[1779263497487,34.45,77184.84,16.6,0.45433,0.00016,27.75872]
[1779263497639,34.45,77184.84,16.6,0.45433,0.00016,27.75872]
[1779263499671,34.45,77187.01,16.6,0.45468,0.00016,27.76235]
[1779263499682,34.45,77187.01,16.6,0.45468,0.00016,27.76235]
[1779263503382,34.45,77189.58,16.6,0.45511,0.00016,27.76663]
[1779263503399,34.45,77189.58,16.6,0.45511,0.00016,27.76663]
[1779263503471,34.45,77189.58,16.6,0.45511,0.00016,27.76663]
[1779263505328,34.45,77192.14,16.6,0.45553,0.00016,27.77085]
[1779263510610,34.45,77195.97,16.6,0.45616,0.00016,27.77714]
[1779263516652,34.45,77196.05,16.6,0.45617,0.00016,27.77729]
[1779263521687,34.45,77199.84,16.6,0.4568,0.00016,27.78344]
[1779263526722,34.45,77198.61,16.6,0.45659,0.00016,27.78144]
[1779263531757,34.44,77198.76,16.6,0.45661,0.00016,27.78162]
[1779263536783,34.44,77198.76,16.6,0.45661,0.00016,27.78162]
[1779263541914,34.45,77198.32,16.6,0.45654,0.00016,27.78093]
[1779263547869,34.45,77198.51,16.6,0.45658,0.00016,27.78128]
[1779263552904,34.45,77197.91,16.6,0.45648,0.00016,27.77708]
[1779263557682,34.45,77197.09,16.6,0.45634,0.00016,27.77577]
[1779263557690,34.45,77197.09,16.6,0.45634,0.00016,27.77577]
[1779263560865,34.45,77194.78,16.6,0.45597,0.00016,27.77202]
[1779263561869,34.45,77194.66,16.6,0.45595,0.00016,27.77183]
[1779263567002,34.45,77188.59,16.6,0.45495,0.00016,27.76184]
[1779263572037,34.45,77187.95,16.6,0.45485,0.00016,27.76077]
[1779263577072,34.45,77186.61,16.6,0.45462,0.00016,27.75853]
[1779263582195,34.45,77184.99,16.6,0.45436,0.00016,27.75581]
[1779263583891,34.45,77183.84,16.6,0.45417,0.00016,27.75388]
[1779263590863,34.45,77185.87,16.6,0.4545,0.00016,27.75727]
[1779263601242,34.45,77191.14,16.6,0.45536,0.00016,27.76602]
[1779263606399,34.45,77191.88,16.6,0.45549,0.00016,27.76725]
[1779263606412,34.45,77191.88,16.6,0.45549,0.00016,27.76725]
[1779263609479,34.45,77192.24,16.6,0.45555,0.00016,27.76784]
[1779263612864,34.45,77191.89,16.6,0.45549,0.00016,27.76727]
[1779263614253,34.45,77191.93,16.6,0.45549,0.00016,27.76408]
[1779263616191,34.45,77191.33,16.6,0.45539,0.00016,27.7631]
[1779263619115,34.45,77190.63,16.6,0.45528,0.00016,27.76195]
[1779263619932,34.45,77190.63,16.6,0.45528,0.00016,27.76195]
[1779263620863,34.45,77190.74,16.6,0.4553,0.00016,27.76213]
[1779263626420,34.46,77190.53,16.6,0.45526,0.00016,27.7618]
[1779263628974,34.46,77190.59,16.6,0.45527,0.00016,27.7619]
[1779263629203,34.46,77190.71,16.6,0.45529,0.00016,27.7621]
[1779263634636,34.46,77193.35,16.6,0.45573,0.00016,27.76645]
[1779263640519,34.46,77195.59,16.6,0.4561,0.00016,27.77014]
[1779263645553,34.46,77193.16,16.6,0.4557,0.00016,27.76618]
[1779263647370,34.46,77193.0,16.6,0.45568,0.00016,27.76592]
[1779263648303,34.46,77192.59,16.6,0.45561,0.00016,27.76525]
[1779263653610,34.46,77193.27,16.6,0.45572,0.00016,27.76638]
[1779263658644,34.46,77193.65,16.6,0.45579,0.00016,27.76701]
[1779263665695,34.46,77193.53,16.6,0.45577,0.00016,27.76683]
[1779263668499,34.46,77193.72,16.6,0.4558,0.00016,27.76714]
[1779263672289,34.46,77194.22,16.6,0.45588,0.00016,27.76471]
[1779263672301,34.46,77194.22,16.6,0.45588,0.00016,27.76471]
[1779263672459,34.46,77194.22,16.6,0.45588,0.00016,27.76471]
[1779263672610,34.46,77194.22,16.6,0.45588,0.00016,27.76471]
[1779263677779,34.46,77200.96,16.6,0.45697,0.00016,27.77553]
[1779263682394,34.45,77201.17,16.6,0.457,0.00016,27.7758]
[1779263685375,34.45,77203.28,16.6,0.45734,0.00016,27.77912]
[1779263685618,34.45,77203.28,16.6,0.45734,0.00016,27.77912]
[1779263690870,34.44,77209.25,16.6,0.45831,0.00016,27.78844]
[1779263695905,34.43,77208.85,16.6,0.45823,0.00016,27.78772]
[1779263699920,34.42,77211.81,16.6,0.45871,0.00016,27.79229]
[1779263704968,34.42,77212.96,16.6,0.45889,0.00016,27.79401]
[1779263709878,34.41,77211.23,16.6,0.4586,0.00016,27.79129]
[1779263710328,34.41,77210.28,16.6,0.45844,0.00016,27.78979]
[1779263712949,34.41,77207.26,16.6,0.45794,0.00016,27.78501]
[1779263718063,34.4,77213.02,16.6,0.45887,0.00016,27.79391]
[1779263719141,34.4,77213.12,16.6,0.45888,0.00016,27.79405]
[1779263725112,34.39,77215.01,16.6,0.45919,0.00016,27.79692]
[1779263731154,34.39,77214.84,16.6,0.45915,0.00016,27.79335]
[1779263736189,34.39,77214.75,16.6,0.45913,0.00016,27.79316]
[1779263737387,34.39,77214.75,16.6,0.45913,0.00016,27.79316]
[1779263737858,34.38,77214.94,16.6,0.45915,0.00016,27.79344]
[1779263743238,34.39,77215.17,16.6,0.4592,0.00016,27.79382]
[1779263748273,34.39,77215.26,16.6,0.45922,0.00016,27.79399]
[1779263753308,34.39,77218.09,16.6,0.45969,0.00016,27.79836]
[1779263758343,34.39,77215.87,16.6,0.45932,0.00016,27.79499]
[1779263763426,34.4,77215.48,16.6,0.45926,0.00016,27.79441]
[1779263763446,34.4,77215.17,16.6,0.45921,0.00016,27.79394]
[1779263767354,34.4,77215.27,16.6,0.45923,0.00016,27.79408]
[1779263767405,34.39,77215.49,16.6,0.45926,0.00016,27.79441]
[1779263774455,34.4,77219.04,16.6,0.45985,0.00016,27.79989]
[1779263779140,34.4,77218.93,16.6,0.45984,0.00016,27.79974]
[1779263788553,34.4,77220.55,16.6,0.4601,0.00016,27.80217]
[1779263793588,34.4,77214.81,16.6,0.45914,0.00016,27.7901]
[1779263799630,34.39,77214.79,16.6,0.45914,0.00016,27.79005]
[1779263802651,34.39,77224.59,16.6,0.46075,0.00016,27.80495]
[1779263807686,34.39,77223.55,16.6,0.46058,0.00016,27.80336]
[1779263809146,34.39,77223.55,16.6,0.46058,0.00016,27.80336]
[1779263813476,34.39,77222.19,16.6,0.46035,0.00016,27.80133]
[1779263818765,34.39,77220.42,16.6,0.46007,0.00016,27.79868]
[1779263821328,34.4,77219.85,16.6,0.45998,0.00016,27.79783]
[1779263824724,34.39,77215.59,16.6,0.45927,0.00016,27.7913]
[1779263829839,34.39,77210.42,16.6,0.45842,0.00016,27.78327]
[1779263834875,34.39,77210.79,16.6,0.45848,0.00016,27.78385]
[1779263839909,34.39,77210.37,16.6,0.45841,0.00016,27.78319]
[1779263840434,34.39,77210.37,16.6,0.45841,0.00016,27.78319]
[1779263840611,34.39,77210.37,16.6,0.45841,0.00016,27.78319]
[1779263840628,34.39,77210.37,16.6,0.45841,0.00016,27.78319]
[1779263840687,34.39,77210.37,16.6,0.45841,0.00016,27.78319]
[1779263840784,34.39,77210.37,16.6,0.45841,0.00016,27.78319]
[1779263841219,34.39,77210.37,16.6,0.45841,0.00016,27.78319]
[1779263840917,34.39,77203.61,16.6,0.45729,0.00016,27.77249]
[1779263845221,34.39,77198.87,16.6,0.45651,0.00016,27.76483]
[1779263849201,34.39,77200.0,16.6,0.45669,0.00016,27.76662]
[1779263853063,34.38,77199.78,16.6,0.45664,0.00016,27.76294]
[1779263859042,34.37,77198.89,16.6,0.45648,0.00016,27.76142]
[1779263864077,34.37,77198.78,16.6,0.45646,0.00016,27.76119]
[1779263869113,34.37,77198.58,16.6,0.45642,0.00016,27.76081]
[1779263874148,34.36,77198.55,16.6,0.45641,0.00016,27.76071]
[1779263875318,34.36,77199.68,16.6,0.45659,0.00016,27.76254]
[1779263875585,34.36,77199.68,16.6,0.45659,0.00016,27.76254]
[1779263881197,34.36,77199.62,16.6,0.45657,0.00016,27.76238]
[1779263886231,34.35,77203.29,16.6,0.45717,0.00016,27.76825]
[1779263891268,34.36,77203.26,16.6,0.45717,0.00016,27.76823]
[1779263896305,34.36,77202.83,16.6,0.45711,0.00016,27.76758]
[1779263901340,34.36,77202.97,16.6,0.45713,0.00016,27.76783]
[1779263906375,34.36,77205.28,16.6,0.45752,0.00016,27.77154]
[1779263911410,34.36,77207.25,16.6,0.45783,0.00016,27.77134]
[1779263917452,34.35,77208.49,16.6,0.45802,0.00016,27.77321]
[1779263922487,34.34,77209.08,16.6,0.45811,0.00017,27.77407]
[1779263923308,34.34,77209.08,16.6,0.45811,0.00017,27.77407]
[1779263929536,34.34,77205.27,16.6,0.45746,0.00017,27.76793]
[1779263933488,34.33,77204.75,16.6,0.45737,0.00017,27.76706]
[1779263938601,34.33,77204.75,16.6,0.45736,0.00017,27.76698]
[1779263943608,34.32,77204.27,16.6,0.45728,0.00017,27.76616]
[1779263944449,34.32,77204.26,16.6,0.45727,0.00017,27.76613]
[1779263944507,34.32,77204.26,16.6,0.45727,0.00017,27.76613]
[1779263944531,34.32,77204.26,16.6,0.45727,0.00017,27.76613]
[1779263944666,34.32,77204.26,16.6,0.45727,0.00017,27.76613]
[1779263950686,34.31,77203.48,16.6,0.45713,0.00017,27.76479]
[1779263955722,34.31,77203.61,16.6,0.45715,0.00017,27.76494]
[1779263956964,34.31,77203.61,16.6,0.45715,0.00017,27.76494]
[1779263962771,34.3,77200.22,16.6,0.45657,0.00017,27.75939]
[1779263965326,34.3,77200.28,16.6,0.45658,0.00017,27.75947]
[1779263967329,34.3,77200.33,16.6,0.45659,0.00017,27.75953]
[1779263969139,34.3,77201.14,16.6,0.45672,0.00017,27.76082]
[1779263974308,34.29,77203.52,16.6,0.4571,0.00017,27.76134]
[1779263980138,34.29,77203.92,16.6,0.45716,0.00017,27.76191]
[1779263985932,34.28,77205.53,16.6,0.45741,0.00017,27.76441]
[1779263990968,34.27,77206.74,16.6,0.4576,0.00017,27.76628]
[1779263992553,34.27,77206.8,16.6,0.45761,0.00017,27.76636]
[1779263994083,34.27,77207.03,16.6,0.45765,0.00017,27.76673]
[1779263994182,34.27,77207.0,16.6,0.45764,0.00017,27.76668]
[1779263995603,34.27,77207.04,16.6,0.45765,0.00017,27.76674]
[1779263995606,34.27,77207.04,16.6,0.45765,0.00017,27.76674]
[1779263999203,34.27,77206.49,16.6,0.45756,0.00017,27.76588]
[1779263999251,34.27,77206.64,16.6,0.45759,0.00017,27.76612]
[1779264000641,34.27,77206.57,16.6,0.45757,0.00017,27.76601]
[1779264000078,34.27,77206.57,16.6,0.45757,0.00017,27.76601]
[1779264010724,34.27,77206.57,16.6,0.45757,0.00017,27.76601]
[1779264015268,34.27,77205.77,16.6,0.45744,0.00017,27.76473]
[1779264015331,34.27,77205.76,16.6,0.45744,0.00017,27.76472]
[1779264015689,34.27,77205.76,16.6,0.45744,0.00017,27.76472]
[1779264021216,34.27,77202.56,16.6,0.45691,0.00017,27.75958]
[1779264026252,34.27,77203.4,16.6,0.45705,0.00017,27.76093]
[1779264031289,34.27,77206.31,16.6,0.45753,0.00017,27.76233]
[1779264036325,34.27,77206.43,16.6,0.45754,0.00017,27.76252]
[1779264041360,34.27,77206.13,16.6,0.4575,0.00017,27.76205]
[1779264046395,34.27,77212.25,16.6,0.4585,0.00017,27.77169]
[1779264050423,34.27,77220.47,16.6,0.45986,0.00017,27.78435]
[1779264055458,34.26,77218.17,16.6,0.45946,0.00017,27.78074]
[1779264060493,34.25,77216.69,16.6,0.45921,0.00017,27.77838]
[1779264062478,34.25,77216.66,16.6,0.4592,0.00017,27.77832]
[1779264068562,34.24,77218.07,16.6,0.45942,0.00017,27.78038]
[1779264073597,34.23,77214.59,16.6,0.45883,0.00017,27.77492]
[1779264075137,34.23,77214.59,16.6,0.45883,0.00017,27.77492]
[1779264080646,34.23,77212.45,16.6,0.45847,0.00017,27.77149]
[1779264085681,34.22,77211.55,16.6,0.45831,0.00017,27.77001]
[1779264091723,34.21,77207.95,16.6,0.4577,0.00017,27.76099]
[1779264096758,34.21,77207.88,16.6,0.45768,0.00017,27.76082]
[1779264101792,34.21,77206.13,16.6,0.45738,0.00017,27.75798]
[1779264106828,34.2,77206.43,16.6,0.45742,0.00017,27.75841]
[1779264110592,34.2,77201.97,16.6,0.45668,0.00017,27.7512]
[1779264115891,34.2,77201.05,16.6,0.45652,0.00017,27.74965]
[1779264120926,34.19,77203.95,16.6,0.457,0.00017,27.7543]
[1779264125962,34.19,77204.12,16.6,0.45702,0.00017,27.75453]
[1779264130997,34.18,77206.44,16.6,0.4574,0.00017,27.7582]
[1779264136032,34.18,77204.26,16.6,0.45703,0.00017,27.75465]
[1779264142074,34.17,77205.87,16.6,0.45729,0.00017,27.75718]
[1779264147109,34.17,77205.68,16.6,0.45725,0.00017,27.75683]
[1779264153152,34.17,77205.15,16.6,0.45715,0.00017,27.75265]
[1779264158187,34.16,77205.43,16.6,0.45719,0.00017,27.75306]
[1779264163221,34.16,77203.28,16.6,0.45682,0.00017,27.74954]
[1779264169264,34.15,77202.84,16.6,0.45675,0.00017,27.74878]
[1779264169904,34.15,77202.84,16.6,0.45675,0.00017,27.74878]
[1779264173397,34.15,77201.95,16.6,0.45659,0.00017,27.74731]
[1779264179339,34.15,77201.96,16.6,0.45659,0.00017,27.74728]
[1779264183160,34.15,77201.88,16.6,0.45657,0.00017,27.74713]
[1779264184330,34.15,77201.88,16.6,0.45657,0.00017,27.74711]
[1779264185322,34.14,77204.72,16.6,0.45704,0.00017,27.75171]
[1779264185327,34.14,77204.72,16.6,0.45704,0.00017,27.75171]
[1779264190416,34.14,77208.67,16.6,0.45769,0.00017,27.75799]
[1779264191288,34.14,77208.67,16.6,0.45769,0.00017,27.75799]
[1779264196458,34.13,77209.64,16.6,0.45784,0.00017,27.75947]
[1779264201492,34.13,77209.63,16.6,0.45784,0.00017,27.7594]
[1779264206528,34.13,77209.76,16.6,0.45785,0.00017,27.75956]
[1779264211563,34.12,77209.65,16.6,0.45782,0.00017,27.75608]
[1779264216599,34.12,77209.4,16.6,0.45777,0.00017,27.75563]
[1779264221635,34.12,77206.16,16.6,0.45723,0.00017,27.75041]
[1779264221646,34.12,77206.16,16.6,0.45723,0.00017,27.75041]
[1779264225693,34.11,77209.28,16.6,0.45774,0.00017,27.75537]
[1779264227074,34.11,77211.13,16.6,0.45805,0.00017,27.7583]
[1779264227079,34.11,77211.13,16.6,0.45805,0.00017,27.7583]
[1779264227269,34.11,77211.13,16.6,0.45805,0.00017,27.7583]
[1779264227277,34.11,77211.13,16.6,0.45805,0.00017,27.7583]
[1779264227303,34.11,77211.13,16.6,0.45805,0.00017,27.7583]
[1779264227471,34.11,77211.13,16.6,0.45805,0.00017,27.7583]
[1779264227492,34.11,77211.13,16.6,0.45805,0.00017,27.7583]
[1779264227621,34.11,77211.13,16.6,0.45805,0.00017,27.7583]
[1779264227700,34.11,77212.72,16.6,0.45831,0.00017,27.76081]
[1779264228149,34.11,77212.72,16.6,0.45831,0.00017,27.76081]
[1779264228299,34.11,77204.84,16.6,0.457,0.00017,27.74822]
[1779264229136,34.11,77204.84,16.6,0.457,0.00017,27.74822]
[1779264231541,34.11,77198.41,16.6,0.45593,0.00017,27.73773]
[1779264232328,34.11,77198.47,16.6,0.45594,0.00017,27.73782]
[1779264237751,34.11,77207.03,16.6,0.45736,0.00017,27.75169]
[1779264240085,34.11,77207.83,16.6,0.45749,0.00017,27.75297]
[1779264245807,34.1,77208.25,16.6,0.45755,0.00017,27.75359]
[1779264250842,34.1,77208.53,16.6,0.45759,0.00017,27.754]
[1779264251677,34.1,77208.53,16.6,0.45759,0.00017,27.754]
[1779264251987,34.1,77208.53,16.6,0.45759,0.00017,27.754]
[1779264256920,34.09,77209.81,16.6,0.4578,0.00017,27.756]
[1779264259905,34.09,77219.18,16.6,0.45935,0.00017,27.77068]
[1779264264940,34.09,77219.79,16.6,0.45945,0.00017,27.77157]
[1779264266493,34.09,77219.79,16.6,0.45945,0.00017,27.77157]
[1779264266593,34.09,77219.59,16.6,0.45941,0.00017,27.77125]
[1779264270980,34.08,77220.18,16.6,0.45951,0.00017,27.77214]
[1779264281054,34.08,77220.71,16.6,0.45959,0.00017,27.76966]
[1779264286089,34.08,77215.98,16.6,0.4588,0.00017,27.7623]
[1779264292132,34.08,77217.83,16.6,0.4591,0.00017,27.76518]
[1779264296105,34.08,77219.19,16.6,0.45933,0.00017,27.76728]
[1779264296161,34.08,77220.64,16.6,0.45957,0.00017,27.76952]
[1779264301196,34.07,77222.71,16.6,0.45991,0.00017,27.77266]
[1779264306231,34.07,77223.69,16.6,0.46007,0.00017,27.77411]
[1779264309813,34.07,77223.66,16.6,0.46006,0.00017,27.77404]
[1779264315294,34.06,77224.0,16.6,0.46011,0.00017,27.77451]
[1779264320330,34.06,77222.88,16.6,0.45991,0.00017,27.77275]
[1779264325364,34.05,77223.0,16.6,0.45993,0.00017,27.77289]
[1779264330399,34.05,77222.96,16.6,0.45991,0.00017,27.77279]
[1779264335435,34.05,77223.54,16.6,0.46,0.00017,27.77038]
[1779264337375,34.05,77223.54,16.6,0.46,0.00017,27.77038]
[1779264342484,34.04,77224.9,16.6,0.46022,0.00017,27.7724]
[1779264347518,34.04,77224.87,16.6,0.46021,0.00017,27.77232]
[1779264353560,34.03,77227.38,16.6,0.46062,0.00017,27.7761]
[1779264358664,34.03,77227.65,16.6,0.46066,0.00017,27.77648]
[1779264361922,34.03,77228.33,16.6,0.46077,0.00017,27.77749]
[1779264367659,34.03,77232.71,16.6,0.4615,0.00017,27.78403]
[1779264372427,34.03,77232.6,16.6,0.46148,0.00017,27.78385]
[1779264377729,34.03,77233.07,16.6,0.46157,0.00017,27.78462]
[1779264382764,34.04,77234.71,16.6,0.46185,0.00017,27.78713]
[1779264382835,34.04,77234.71,16.6,0.46185,0.00017,27.78713]
[1779264387714,34.05,77235.34,16.6,0.46197,0.00017,27.7881]
[1779264392834,34.06,77235.55,16.6,0.46201,0.00017,27.78526]
[1779264398875,34.07,77235.79,16.6,0.46206,0.00017,27.7857]
[1779264401437,34.07,77235.79,16.6,0.46206,0.00017,27.7857]
[1779264401685,34.07,77235.79,16.6,0.46206,0.00017,27.7857]
[1779264401784,34.07,77235.79,16.6,0.46206,0.00017,27.7857]
[1779264402569,34.07,77235.79,16.6,0.46207,0.00017,27.78572]
[1779264402696,34.07,77235.79,16.6,0.46207,0.00017,27.78572]
[1779264403398,34.07,77241.74,16.6,0.46306,0.00017,27.7944]
[1779264403741,34.07,77249.73,16.6,0.4644,0.00017,27.80576]
[1779264408946,34.08,77252.25,16.6,0.46482,0.00017,27.80933]
[1779264413856,34.08,77252.26,16.6,0.46483,0.00017,27.80936]
[1779264414765,34.08,77252.36,16.6,0.46485,0.00017,27.80951]
[1779264415133,34.08,77250.25,16.6,0.4645,0.00017,27.80658]
[1779264422039,34.09,77254.6,16.6,0.46523,0.00017,27.81267]
[1779264423658,34.09,77254.6,16.6,0.46523,0.00017,27.81267]
[1779264429037,34.09,77256.37,16.6,0.46553,0.00017,27.81513]
[1779264435130,34.1,77256.51,16.6,0.46556,0.00017,27.81537]
[1779264440165,34.1,77256.49,16.6,0.46556,0.00017,27.81537]
[1779264445199,34.1,77256.55,16.6,0.46558,0.00017,27.81548]
[1779264449197,34.11,77253.96,16.6,0.46515,0.00017,27.81194]
[1779264449358,34.11,77253.96,16.6,0.46515,0.00017,27.81194]
[1779264449453,34.11,77251.9,16.6,0.46481,0.00017,27.8091]
[1779264450236,34.11,77239.32,16.6,0.46271,0.00017,27.79125]
[1779264455271,34.11,77239.42,16.6,0.46273,0.00017,27.78819]
[1779264463328,34.12,77240.79,16.6,0.46297,0.00017,27.79025]
[1779264468363,34.13,77240.46,16.6,0.46293,0.00017,27.78983]
[1779264472391,34.13,77234.21,16.6,0.46189,0.00017,27.78076]
[1779264476750,34.14,77233.71,16.6,0.46182,0.00017,27.78006]
[1779264484475,34.15,77230.16,16.6,0.46124,0.00017,27.77493]
[1779264487654,34.15,77230.16,16.6,0.46124,0.00017,27.77493]
[1779264487660,34.15,77229.31,16.6,0.46111,0.00017,27.7737]
[1779264488668,34.15,77229.31,16.6,0.46111,0.00017,27.7737]
[1779264488769,34.15,77231.22,16.6,0.46143,0.00017,27.77656]
[1779264494545,34.16,77230.68,16.6,0.46135,0.00017,27.77584]
[1779264499579,34.17,77230.73,16.6,0.46137,0.00017,27.77598]
[1779264504615,34.18,77231.37,16.6,0.46149,0.00017,27.777]
[1779264510658,34.18,77230.15,16.6,0.46129,0.00017,27.77526]
[1779264512672,34.19,77219.77,16.6,0.45957,0.00017,27.75632]
[1779264515496,34.19,77219.55,16.6,0.45954,0.00017,27.75601]
[1779264520728,34.19,77229.08,16.6,0.46112,0.00017,27.77049]
[1779264521066,34.19,77229.08,16.6,0.46112,0.00017,27.77049]
[1779264526212,34.2,77233.32,16.6,0.46183,0.00017,27.77682]
[1779264526976,34.2,77233.32,16.6,0.46183,0.00017,27.77682]
[1779264526997,34.2,77222.43,16.6,0.46003,0.00017,27.76051]
[1779264527857,34.2,77197.5,16.6,0.45589,0.00017,27.72103]
[1779264527997,34.2,77197.5,16.6,0.45589,0.00017,27.72103]
[1779264528033,34.2,77197.5,16.6,0.45589,0.00017,27.72103]
[1779264528330,34.2,77197.5,16.6,0.45589,0.00017,27.72103]
[1779264528497,34.2,77197.5,16.6,0.45589,0.00017,27.72103]
[1779264528872,34.2,77197.42,16.6,0.45588,0.00017,27.72091]
[1779264529379,34.2,77197.42,16.6,0.45588,0.00017,27.72091]
[1779264529408,34.2,77197.42,16.6,0.45588,0.00017,27.72091]
[1779264529791,34.2,77205.84,16.6,0.45728,0.00017,27.73459]
[1779264534305,34.2,77209.55,16.6,0.4579,0.00017,27.74052]
[1779264539861,34.2,77212.33,16.6,0.45836,0.00017,27.74493]
[1779264542784,34.2,77211.6,16.6,0.45824,0.00017,27.74378]
[1779264546941,34.2,77209.99,16.6,0.45797,0.00017,27.74125]
[1779264546944,34.2,77209.99,16.6,0.45797,0.00017,27.74125]
[1779264547043,34.2,77210.99,16.6,0.45814,0.00017,27.74283]
[1779264552952,34.2,77210.87,16.6,0.45811,0.00017,27.74259]
[1779264553019,34.2,77210.87,16.6,0.45811,0.00017,27.74259]
[1779264558734,34.19,77211.51,16.6,0.45821,0.00017,27.74355]
[1779264558952,34.19,77211.51,16.6,0.45821,0.00017,27.74355]
[1779264559192,34.19,77210.17,16.6,0.45799,0.00017,27.74142]
[1779264559338,34.19,77210.17,16.6,0.45799,0.00017,27.74142]
[1779264560009,34.19,77196.24,16.6,0.45567,0.00017,27.71887]
[1779264564033,34.19,77193.68,16.6,0.45525,0.00017,27.71461]
[1779264565938,34.19,77193.68,16.6,0.45525,0.00017,27.71461]
[1779264568686,34.19,77193.91,16.6,0.45528,0.00017,27.71498]
[1779264572088,34.19,77200.86,16.6,0.45643,0.00017,27.72312]
[1779264574327,34.19,77201.1,16.6,0.45646,0.00017,27.72351]
[1779264580147,34.18,77200.38,16.6,0.45634,0.00017,27.72229]
[1779264584672,34.18,77199.23,16.6,0.45615,0.00017,27.72039]
[1779264591224,34.18,77201.27,16.6,0.45648,0.00017,27.72367]
[1779264595529,34.18,77201.29,16.6,0.45648,0.00017,27.72369]
[1779264595669,34.18,77201.29,16.6,0.45648,0.00017,27.72369]
[1779264595938,34.18,77201.29,16.6,0.45648,0.00017,27.72369]
[1779264597265,34.17,77194.15,16.6,0.45529,0.00017,27.71192]
[1779264600047,34.17,77193.57,16.6,0.45519,0.00017,27.71096]
[1779264600546,34.17,77193.57,16.6,0.45519,0.00017,27.71096]
[1779264606366,34.17,77193.8,16.6,0.45523,0.00017,27.71132]
[1779264607761,34.17,77193.73,16.6,0.45522,0.00017,27.7112]
[1779264609019,34.17,77193.45,16.6,0.45517,0.00017,27.71073]
[1779264609466,34.17,77193.35,16.6,0.45515,0.00017,27.71056]
[1779264611095,34.17,77185.76,16.6,0.45389,0.00017,27.69778]
[1779264617406,34.17,77183.92,16.6,0.45359,0.00017,27.69465]
[1779264620710,34.17,77183.89,16.6,0.45359,0.00017,27.69461]
[1779264623640,34.17,77184.49,16.6,0.45369,0.00017,27.69564]
[1779264629490,34.17,77184.46,16.6,0.45368,0.00017,27.6956]
[1779264635531,34.18,77184.3,16.6,0.45365,0.00017,27.69208]
[1779264637160,34.18,77181.53,16.6,0.45319,0.00017,27.68733]
[1779264637288,34.18,77181.53,16.6,0.45319,0.00017,27.68733]
[1779264642581,34.18,77180.47,16.6,0.45302,0.00017,27.68553]
[1779264643486,34.18,77180.47,16.6,0.45302,0.00017,27.68553]
[1779264643607,34.18,77180.47,16.6,0.45302,0.00017,27.68553]
[1779264644315,34.18,77180.48,16.6,0.45302,0.00017,27.68555]
[1779264644872,34.18,77180.48,16.6,0.45302,0.00017,27.68555]
[1779264646612,34.18,77187.3,16.6,0.45416,0.00017,27.69723]
[1779264651648,34.18,77187.49,16.6,0.45419,0.00017,27.69757]
[1779264655031,34.18,77184.86,16.6,0.45375,0.00017,27.69311]
[1779264655667,34.18,77184.87,16.6,0.45376,0.00017,27.69313]
[1779264658641,34.18,77184.66,16.6,0.45372,0.00017,27.69277]
[1779264663733,34.18,77184.99,16.6,0.45378,0.00017,27.69335]
[1779264668768,34.18,77181.12,16.6,0.45314,0.00017,27.68673]
[1779264673803,34.18,77182.52,16.6,0.45337,0.00017,27.68915]
[1779264677831,34.19,77190.01,16.6,0.45462,0.00017,27.70189]
[1779264682866,34.19,77191.34,16.6,0.45484,0.00017,27.70414]
[1779264687901,34.19,77193.04,16.6,0.45513,0.00017,27.70702]
[1779264692936,34.19,77192.14,16.6,0.45497,0.00017,27.70228]
[1779264698978,34.2,77192.63,16.6,0.45506,0.00017,27.70314]
[1779264704014,34.2,77192.42,16.6,0.45503,0.00017,27.70282]
[1779264704483,34.2,77192.42,16.6,0.45503,0.00017,27.70282]
[1779264704545,34.2,77192.42,16.6,0.45503,0.00017,27.70282]
[1779264704690,34.2,77192.42,16.6,0.45503,0.00017,27.70282]
[1779264704893,34.2,77192.42,16.6,0.45503,0.00017,27.70282]
[1779264714085,34.2,77194.24,16.6,0.45534,0.00017,27.70592]
[1779264722140,34.21,77192.13,16.6,0.455,0.00017,27.70246]
[1779264724041,34.21,77192.17,16.6,0.45501,0.00017,27.70253]
[1779264724228,34.21,77192.94,16.6,0.45513,0.00017,27.70382]
[1779264731030,34.21,77197.84,16.6,0.45595,0.00017,27.71195]
[1779264731855,34.21,77197.36,16.6,0.45588,0.00017,27.7112]
[1779264741278,34.22,77193.05,16.6,0.45517,0.00017,27.70415]
[1779264746313,34.22,77193.64,16.6,0.45527,0.00017,27.70516]
[1779264750278,34.22,77194.22,16.6,0.45537,0.00017,27.70614]
[1779264750319,34.22,77194.22,16.6,0.45537,0.00017,27.70614]
[1779264752097,34.22,77194.17,16.6,0.45536,0.00017,27.70607]
[1779264752387,34.22,77194.86,16.6,0.45547,0.00017,27.70395]
[1779264759404,34.23,77194.09,16.6,0.45535,0.00017,27.70274]
[1779264764439,34.23,77193.13,16.6,0.4552,0.00017,27.70118]
[1779264769474,34.23,77188.95,16.6,0.45451,0.00017,27.69421]
[1779264774509,34.24,77189.31,16.6,0.45457,0.00017,27.69484]
[1779264779544,34.24,77185.53,16.6,0.45395,0.00017,27.68847]
[1779264786420,34.24,77185.83,16.6,0.454,0.00017,27.68899]
[1779264789314,34.24,77185.55,16.6,0.45395,0.00017,27.68853]
[1779264794140,34.24,77182.02,16.6,0.45337,0.00017,27.68251]
[1779264794241,34.24,77181.98,16.6,0.45336,0.00017,27.68244]
[1779264796645,34.24,77181.99,16.6,0.45336,0.00017,27.68246]
[1779264799249,34.24,77181.99,16.6,0.45336,0.00017,27.68246]
[1779264802706,34.24,77189.99,16.6,0.45469,0.00017,27.69602]
[1779264807741,34.24,77190.22,16.6,0.45472,0.00017,27.69638]
[1779264814791,34.23,77189.97,16.6,0.45467,0.00017,27.69266]
[1779264820832,34.23,77190.43,16.6,0.45474,0.00017,27.6934]
[1779264825869,34.23,77190.78,16.6,0.4548,0.00017,27.69396]
[1779264829897,34.23,77200.46,16.6,0.4564,0.00017,27.70991]
[1779264830904,34.23,77209.91,16.6,0.45796,0.00017,27.72507]
[1779264835932,34.22,77209.82,16.6,0.45794,0.00017,27.72489]
[1779264840976,34.22,77210.97,16.6,0.45812,0.00017,27.72662]
[1779264847017,34.21,77210.98,16.6,0.45811,0.00017,27.72656]
[1779264852052,34.2,77210.61,16.6,0.45804,0.00017,27.7259]
[1779264856376,34.2,77206.97,16.6,0.45743,0.00017,27.72008]
[1779264859809,34.2,77206.97,16.6,0.45743,0.00017,27.72003]
[1779264870179,34.18,77207.38,16.6,0.45747,0.00017,27.72053]
[1779264872927,34.18,77207.38,16.6,0.45747,0.00017,27.72053]
[1779264877957,34.18,77207.38,16.6,0.45746,0.00017,27.7172]
[1779264881064,34.17,77207.4,16.6,0.45745,0.00017,27.71715]
[1779264888305,34.16,77207.4,16.6,0.45744,0.00017,27.71704]
[1779264893340,34.16,77204.09,16.6,0.45688,0.00017,27.71165]
[1779264895928,34.15,77205.37,16.6,0.45709,0.00017,27.71369]
[1779264901396,34.15,77205.0,16.6,0.45701,0.00017,27.713]
[1779264907303,34.14,77203.56,16.6,0.45677,0.00017,27.71062]
[1779264911076,34.14,77204.2,16.6,0.45687,0.00017,27.71161]
[1779264916507,34.13,77209.78,16.6,0.45778,0.00017,27.72047]
[1779264921538,34.12,77209.11,16.6,0.45766,0.00017,27.71934]
[1779264926573,34.12,77209.33,16.6,0.45769,0.00017,27.71962]
[1779264931179,34.12,77209.38,16.6,0.45769,0.00017,27.71966]
[1779264932032,34.11,77208.15,16.6,0.45748,0.00017,27.71442]
[1779264937650,34.11,77208.71,16.6,0.45757,0.00017,27.71529]
[1779264943038,34.11,77208.15,16.6,0.45747,0.00017,27.71435]
[1779264947465,34.1,77207.92,16.6,0.45743,0.00017,27.71392]
[1779264953762,34.1,77207.38,16.6,0.45733,0.00017,27.71304]
[1779264955776,34.1,77198.2,16.6,0.45581,0.00017,27.6981]
[1779264961818,34.1,77197.69,16.6,0.45572,0.00017,27.69722]
[1779264967860,34.1,77198.16,16.6,0.45579,0.00017,27.69795]
[1779264973902,34.09,77193.3,16.6,0.45497,0.00017,27.68982]
[1779264978937,34.09,77194.29,16.6,0.45513,0.00017,27.69144]
[1779264983972,34.09,77198.98,16.6,0.45591,0.00017,27.69918]
[1779264989007,34.08,77198.73,16.6,0.45586,0.00017,27.69873]
[1779264994042,34.08,77204.27,16.6,0.45677,0.00017,27.70448]
[1779264999077,34.08,77204.52,16.6,0.45681,0.00017,27.70487]
[1779265004112,34.08,77203.72,16.6,0.45668,0.00017,27.70356]
[1779265010154,34.08,77203.8,16.6,0.45669,0.00017,27.70368]
[1779265015189,34.08,77203.93,16.6,0.45671,0.00017,27.70388]
[1779265020224,34.08,77204.61,16.6,0.45682,0.00017,27.70498]
[1779265025270,34.07,77204.02,16.6,0.45672,0.00017,27.70401]
[1779265030305,34.07,77203.45,16.6,0.45663,0.00017,27.70307]
[1779265032313,34.07,77203.43,16.6,0.45662,0.00017,27.70304]
[1779265039368,34.07,77203.5,16.6,0.45663,0.00017,27.70309]
[1779265044403,34.07,77204.75,16.6,0.45683,0.00017,27.70508]
[1779265049438,34.06,77210.45,16.6,0.45777,0.00017,27.7142]
[1779265054473,34.06,77213.52,16.6,0.45827,0.00017,27.71575]
[1779265059508,34.05,77213.17,16.6,0.45821,0.00017,27.71513]
[1779265060516,34.05,77206.56,16.6,0.4571,0.00017,27.70456]
[1779265070586,34.04,77203.25,16.6,0.45654,0.00017,27.69909]
[1779265076280,34.04,77198.46,16.6,0.45573,0.00017,27.6912]
[1779265082133,34.04,77198.11,16.6,0.45567,0.00017,27.69058]
[1779265087707,34.03,77199.19,16.6,0.45585,0.00017,27.69233]
[1779265092742,34.03,77200.08,16.6,0.45599,0.00017,27.69376]
[1779265094004,34.03,77200.08,16.6,0.45599,0.00017,27.69376]
[1779265103820,34.03,77200.01,16.6,0.45597,0.00017,27.69357]
[1779265108855,34.02,77200.03,16.6,0.45597,0.00017,27.69357]
[1779265113890,34.02,77200.06,16.6,0.45596,0.00017,27.69032]
[1779265118924,34.02,77199.93,16.6,0.45594,0.00017,27.69008]
[1779265124412,34.02,77199.93,16.6,0.45593,0.00017,27.69005]
[1779265127820,34.02,77205.22,16.6,0.45681,0.00017,27.69868]
[1779265132022,34.01,77215.74,16.6,0.45856,0.00017,27.71545]
[1779265134016,34.01,77213.97,16.6,0.45827,0.00017,27.71265]
[1779265139071,34.0,77208.24,16.6,0.4573,0.00017,27.70344]
[1779265144106,34.0,77208.1,16.6,0.45727,0.00017,27.70317]
[1779265149140,34.0,77208.31,16.6,0.4573,0.00017,27.70347]
[1779265154176,33.99,77207.76,16.6,0.4572,0.00017,27.70254]
[1779265159211,33.99,77204.37,16.6,0.45663,0.00017,27.697]
[1779265165253,33.99,77204.36,16.6,0.45662,0.00017,27.69694]
[1779265170289,33.98,77203.88,16.6,0.45654,0.00017,27.69612]
[1779265175324,33.98,77204.7,16.6,0.45667,0.00017,27.69415]
[1779265175790,33.98,77204.7,16.6,0.45667,0.00017,27.69415]
[1779265178143,33.98,77211.01,16.6,0.45772,0.00017,27.70432]
[1779265178213,33.98,77211.01,16.6,0.45772,0.00017,27.70432]
[1779265178727,33.98,77212.29,16.6,0.45793,0.00017,27.70636]
[1779265181481,33.98,77212.76,16.6,0.45801,0.00017,27.70709]
[1779265187369,33.97,77214.31,17.3,0.45826,0.00017,27.70949]
[1779265187407,33.97,77214.31,17.3,0.45826,0.00017,27.70949]
[1779265187481,33.97,77214.31,17.3,0.45826,0.00017,27.70949]
[1779265187568,33.97,77214.7,17.3,0.45832,0.00017,27.7101]
[1779265189424,33.97,77221.05,17.3,0.45938,0.00017,27.72003]
[1779265190289,33.97,77221.05,17.3,0.45938,0.00017,27.72003]
[1779265195465,33.97,77221.19,17.3,0.4594,0.00017,27.72021]
[1779265200502,33.97,77220.08,17.3,0.45921,0.00017,27.71845]
[1779265205539,33.96,77221.33,17.3,0.45942,0.00017,27.72036]
[1779265217625,33.96,77221.03,17.3,0.45936,0.00017,27.71983]
[1779265222660,33.95,77222.18,17.3,0.45955,0.00017,27.72159]
[1779265228701,33.95,77222.18,17.3,0.45954,0.00017,27.72157]
[1779265229602,33.95,77222.18,17.3,0.45954,0.00017,27.72157]
[1779265231723,33.95,77215.15,17.3,0.45836,0.00017,27.70729]
[1779265235382,33.95,77213.0,17.3,0.458,0.00017,27.70387]
[1779265236876,33.95,77213.93,17.3,0.45815,0.00017,27.70534]
[1779265241055,33.95,77205.71,17.3,0.45677,0.00017,27.69211]
[1779265246828,33.95,77204.72,17.3,0.45661,0.00017,27.69049]
[1779265252870,33.95,77204.39,17.3,0.45655,0.00017,27.68995]
[1779265256621,33.95,77204.39,17.3,0.45655,0.00017,27.68995]
[1779265262639,33.95,77204.37,17.3,0.45655,0.00017,27.68992]
[1779265262666,33.95,77204.37,17.3,0.45655,0.00017,27.68992]
[1779265264230,33.95,77193.18,17.3,0.45468,0.00017,27.67135]
[1779265270667,33.95,77193.11,17.3,0.45468,0.00017,27.67131]
[1779265271947,33.96,77192.83,17.3,0.45463,0.00017,27.67086]
[1779265271964,33.96,77192.83,17.3,0.45463,0.00017,27.67086]
[1779265272332,33.96,77192.83,17.3,0.45463,0.00017,27.67086]
[1779265272393,33.96,77192.83,17.3,0.45463,0.00017,27.67086]
[1779265272497,33.96,77192.83,17.3,0.45463,0.00017,27.67086]
[1779265272739,33.96,77192.83,17.3,0.45463,0.00017,27.67086]
[1779265274026,33.96,77186.21,17.3,0.45353,0.00017,27.65962]
[1779265277069,33.96,77186.21,17.3,0.45353,0.00017,27.65962]
[1779265283090,33.97,77186.03,17.3,0.45351,0.00017,27.65941]
[1779265284905,33.97,77186.03,17.3,0.45351,0.00017,27.65941]
[1779265286970,33.97,77186.21,17.3,0.45355,0.00017,27.65975]
[1779265286972,33.97,77186.21,17.3,0.45355,0.00017,27.65975]
[1779265289617,33.97,77189.25,17.3,0.45406,0.00017,27.66498]
[1779265295430,33.98,77190.72,17.3,0.45431,0.00017,27.66429]
[1779265302224,33.98,77192.48,17.3,0.45462,0.00017,27.66738]
[1779265308266,33.99,77192.26,17.3,0.45459,0.00017,27.6671]
[1779265310527,33.99,77192.09,17.3,0.45456,0.00017,27.66683]
[1779265317329,34.0,77187.84,17.3,0.45387,0.00017,27.65971]
[1779265319602,34.0,77187.84,17.3,0.45387,0.00017,27.65971]
[1779265320799,34.0,77184.89,17.3,0.45338,0.00017,27.65467]
[1779265320350,34.0,77174.9,17.3,0.45171,0.00017,27.63722]
[1779265321719,34.0,77174.9,17.3,0.45171,0.00017,27.63722]
[1779265325757,34.0,77180.49,17.3,0.45265,0.00017,27.64709]
[1779265330750,34.01,77173.99,17.3,0.45157,0.00017,27.63571]
[1779265333732,34.01,77174.45,17.3,0.45165,0.00017,27.63657]
[1779265334744,34.01,77174.06,17.3,0.45159,0.00017,27.63589]
[1779265335970,34.01,77172.69,17.3,0.45136,0.00017,27.63348]
[1779265337452,34.01,77172.8,17.3,0.45138,0.00017,27.63369]
[1779265337827,34.01,77172.8,17.3,0.45138,0.00017,27.63369]
[1779265338052,34.02,77172.24,17.3,0.45129,0.00017,27.6327]
[1779265341878,34.02,77171.99,17.3,0.45126,0.00017,27.63231]
[1779265342845,34.02,77172.61,17.3,0.45136,0.00017,27.63343]
[1779265344083,34.02,77171.87,17.3,0.45124,0.00017,27.63213]
[1779265344694,34.02,77171.87,17.3,0.45124,0.00017,27.63213]
[1779265344769,34.02,77171.87,17.3,0.45124,0.00017,27.63213]
[1779265346015,34.02,77172.42,17.3,0.45133,0.00017,27.63314]
[1779265346926,34.02,77172.13,17.3,0.45129,0.00017,27.63264]
[1779265348119,34.02,77172.1,17.3,0.45128,0.00017,27.6326]
[1779265354590,34.03,77170.85,17.3,0.45108,0.00017,27.62719]
[1779265360632,34.04,77170.85,17.3,0.45109,0.00017,27.62728]
[1779265366533,34.04,77170.85,17.3,0.45109,0.00017,27.62728]
[1779265366779,34.04,77170.85,17.3,0.45109,0.00017,27.62728]
[1779265367864,34.04,77170.11,17.3,0.45098,0.00017,27.62606]
[1779265367897,34.04,77170.11,17.3,0.45098,0.00017,27.62606]
[1779265367917,34.04,77170.11,17.3,0.45098,0.00017,27.62606]
[1779265367941,34.04,77170.11,17.3,0.45098,0.00017,27.62606]
[1779265367953,34.04,77170.11,17.3,0.45098,0.00017,27.62606]
[1779265368265,34.04,77170.11,17.3,0.45098,0.00017,27.62606]
[1779265368368,34.04,77170.11,17.3,0.45098,0.00017,27.62606]
[1779265368718,34.04,77170.11,17.3,0.45098,0.00017,27.62606]
[1779265368732,34.05,77153.65,17.3,0.44824,0.00017,27.59596]
[1779265371045,34.05,77154.61,17.3,0.4484,0.00017,27.59775]
[1779265376744,34.05,77158.71,17.3,0.44908,0.00017,27.60536]
[1779265382786,34.05,77158.89,17.3,0.44911,0.00017,27.60568]
[1779265387820,34.04,77157.59,17.3,0.44889,0.00017,27.60328]
[1779265390301,34.04,77157.61,17.3,0.4489,0.00017,27.60331]
[1779265390444,34.04,77157.61,17.3,0.4489,0.00017,27.60331]
[1779265395878,34.04,77153.9,17.3,0.44828,0.00017,27.59641]
[1779265395913,34.04,77153.9,17.3,0.44828,0.00017,27.59641]
[1779265401920,34.04,77148.38,17.3,0.44736,0.00017,27.58603]
[1779265405256,34.05,77148.27,17.3,0.44734,0.00017,27.58583]
[1779265408425,34.05,77145.14,17.3,0.44682,0.00017,27.57989]
[1779265414004,34.05,77146.34,17.3,0.44702,0.00017,27.57894]
[1779265415883,34.05,77146.34,17.3,0.44702,0.00017,27.57894]
[1779265416754,34.05,77144.42,17.3,0.4467,0.00017,27.57528]
[1779265416758,34.05,77144.42,17.3,0.4467,0.00017,27.57528]
[1779265417314,34.05,77143.86,17.3,0.44661,0.00017,27.57421]
[1779265419040,34.05,77134.2,17.3,0.445,0.00017,27.55551]
[1779265420465,34.05,77134.2,17.3,0.445,0.00017,27.55551]
[1779265425817,34.05,77131.83,17.3,0.44462,0.00017,27.55091]
[1779265426349,34.06,77131.72,17.3,0.4446,0.00017,27.55071]
[1779265426451,34.06,77139.12,17.3,0.44583,0.00017,27.5652]
[1779265429491,34.06,77141.39,17.3,0.44621,0.00017,27.5696]
[1779265429529,34.06,77141.39,17.3,0.44621,0.00017,27.5696]
[1779265429653,34.06,77141.39,17.3,0.44621,0.00017,27.5696]
[1779265429839,34.06,77141.39,17.3,0.44621,0.00017,27.5696]
[1779265430131,34.06,77140.57,17.3,0.44608,0.00017,27.56803]
[1779265430532,34.06,77140.57,17.3,0.44608,0.00017,27.56803]
[1779265430623,34.06,77149.87,17.3,0.44763,0.00017,27.58579]
[1779265432132,34.06,77156.99,17.3,0.44881,0.00017,27.5991]
[1779265433409,34.06,77156.99,17.3,0.44881,0.00017,27.5991]
[1779265433801,34.06,77156.99,17.3,0.44881,0.00017,27.5991]
[1779265433846,34.06,77156.99,17.3,0.44881,0.00017,27.5991]
[1779265434036,34.06,77157.59,17.3,0.44891,0.00017,27.60021]
[1779265434092,34.06,77157.59,17.3,0.44891,0.00017,27.60021]
[1779265434095,34.06,77157.59,17.3,0.44891,0.00017,27.60021]
[1779265434693,34.06,77157.59,17.3,0.44891,0.00017,27.60021]
[1779265434794,34.06,77163.76,17.3,0.44994,0.00017,27.61153]
[1779265437031,34.06,77168.97,17.3,0.45081,0.00017,27.62097]
[1779265442203,34.06,77168.85,17.3,0.4508,0.00017,27.62084]
[1779265447238,34.07,77167.79,17.3,0.45063,0.00017,27.619]
[1779265450685,34.07,77168.15,17.3,0.45069,0.00017,27.61968]
[1779265453684,34.07,77169.38,17.3,0.4509,0.00017,27.62192]
[1779265454109,34.07,77169.94,17.3,0.451,0.00017,27.62294]
[1779265455469,34.07,77172.18,17.3,0.45137,0.00017,27.62695]
[1779265462342,34.08,77172.95,17.3,0.45151,0.00017,27.6284]
[1779265463778,34.08,77172.95,17.3,0.45151,0.00017,27.6284]
[1779265465181,34.08,77172.95,17.3,0.45151,0.00017,27.62842]
[1779265465715,34.08,77172.95,17.3,0.45151,0.00017,27.62842]
[1779265469651,34.08,77174.54,17.3,0.45178,0.00017,27.63126]
[1779265473111,34.09,77175.41,17.3,0.45192,0.00017,27.62957]
[1779265474092,34.09,77175.41,17.3,0.45193,0.00017,27.62958]
[1779265475004,34.09,77175.43,17.3,0.45193,0.00017,27.62962]
[1779265476007,34.09,77176.79,17.3,0.45216,0.00017,27.63202]
[1779265476718,34.09,77176.79,17.3,0.45216,0.00017,27.63202]
[1779265477619,34.09,77177.13,17.3,0.45221,0.00017,27.63262]
[1779265477762,34.09,77177.13,17.3,0.45221,0.00017,27.63262]
[1779265478996,34.09,77176.81,17.3,0.45216,0.00017,27.63208]
[1779265483793,34.09,77176.54,17.3,0.45212,0.00017,27.63164]
[1779265485118,34.09,77175.15,17.3,0.45189,0.00017,27.62921]
[1779265486019,34.09,77176.47,17.3,0.45211,0.00017,27.63154]
[1779265486042,34.09,77176.47,17.3,0.45211,0.00017,27.63154]
[1779265486845,34.09,77176.47,17.3,0.45211,0.00017,27.63154]
[1779265489767,34.1,77180.5,17.3,0.45279,0.00017,27.6386]
[1779265490086,34.1,77180.05,17.3,0.45271,0.00017,27.63782]
[1779265495574,34.1,77177.6,17.3,0.45231,0.00017,27.63359]
[1779265500608,34.1,77179.67,17.3,0.45266,0.00017,27.63724]
[1779265505644,34.1,77179.39,17.3,0.45262,0.00017,27.63679]
[1779265508625,34.1,77179.71,17.3,0.45267,0.00017,27.63736]
[1779265513701,34.11,77177.18,17.3,0.45225,0.00017,27.63298]
[1779265517806,34.11,77177.56,17.3,0.45232,0.00017,27.63367]
[1779265523773,34.11,77176.83,17.3,0.45221,0.00017,27.63244]
[1779265528808,34.11,77177.14,17.3,0.45226,0.00017,27.63302]
[1779265534849,34.12,77177.32,17.3,0.45229,0.00017,27.6301]
[1779265535452,34.12,77177.32,17.3,0.45229,0.00017,27.6301]
[1779265542906,34.12,77184.62,17.3,0.45351,0.00017,27.64279]
[1779265545395,34.12,77187.91,17.3,0.45406,0.00017,27.64842]
[1779265550961,34.13,77188.44,17.3,0.45416,0.00017,27.64938]
[1779265555997,34.13,77188.68,17.3,0.4542,0.00017,27.64984]
[1779265561035,34.13,77188.11,17.3,0.45411,0.00017,27.64893]
[1779265562916,34.14,77188.76,17.3,0.45422,0.00017,27.65005]
[1779265568084,34.14,77182.67,17.3,0.45322,0.00017,27.6397]
[1779265570240,34.14,77182.37,17.3,0.45317,0.00017,27.63918]
[1779265576140,34.14,77177.35,17.3,0.45234,0.00017,27.63052]
[1779265581174,34.14,77177.05,17.3,0.45229,0.00017,27.63003]
[1779265587217,34.15,77177.97,17.3,0.45245,0.00017,27.63167]
[1779265591934,34.15,77177.45,17.3,0.45237,0.00017,27.63078]
[1779265591937,34.15,77177.45,17.3,0.45237,0.00017,27.63078]
[1779265593259,34.15,77187.25,17.3,0.45399,0.00017,27.64441]
[1779265598294,34.15,77188.34,17.3,0.45418,0.00017,27.6463]
[1779265603329,34.16,77185.3,17.3,0.45368,0.00017,27.64117]
[1779265609032,34.16,77185.65,17.3,0.45374,0.00017,27.6418]
[1779265614406,34.16,77187.89,17.3,0.45412,0.00017,27.64566]
[1779265619441,34.17,77187.29,17.3,0.45402,0.00017,27.64468]
[1779265625486,34.17,77188.53,17.3,0.45424,0.00017,27.64683]
[1779265630521,34.17,77188.36,17.3,0.45421,0.00017,27.64659]
[1779265635556,34.17,77185.33,17.3,0.45371,0.00017,27.64148]
[1779265646636,34.18,77186.52,17.3,0.45392,0.00017,27.64359]
[1779265650096,34.18,77186.69,17.3,0.45395,0.00017,27.64389]
[1779265651670,34.18,77179.66,17.3,0.45278,0.00017,27.62857]
[1779265656161,34.18,77176.72,17.3,0.45229,0.00017,27.62347]
[1779265661741,34.19,77176.87,17.3,0.45232,0.00017,27.62377]
[1779265666775,34.19,77176.03,17.3,0.45219,0.00017,27.62234]
[1779265671810,34.19,77176.72,17.3,0.4523,0.00017,27.62358]
[1779265673505,34.19,77176.72,17.3,0.4523,0.00017,27.62358]
[1779265673535,34.19,77176.72,17.3,0.4523,0.00017,27.62358]
[1779265679867,34.19,77182.2,17.3,0.45322,0.00017,27.63311]
[1779265684902,34.2,77184.22,17.3,0.45356,0.00017,27.63659]
[1779265690096,34.2,77181.88,17.3,0.45317,0.00017,27.6326]
[1779265695979,34.2,77180.03,17.3,0.45287,0.00017,27.62943]
[1779265701015,34.2,77180.15,17.3,0.45289,0.00017,27.62966]
[1779265702388,34.2,77180.17,17.3,0.45289,0.00017,27.6297]
[1779265709070,34.2,77179.26,17.3,0.45274,0.00017,27.62815]
[1779265714107,34.2,77176.55,17.3,0.45229,0.00017,27.62018]
[1779265717806,34.2,77177.72,17.3,0.45249,0.00017,27.62224]
[1779265723177,34.21,77181.4,17.3,0.4531,0.00017,27.62864]
[1779265728212,34.21,77181.5,17.3,0.45312,0.00017,27.62883]
[1779265734254,34.21,77181.26,17.3,0.45308,0.00017,27.62844]
[1779265739289,34.21,77179.28,17.3,0.45276,0.00017,27.62503]
[1779265744328,34.21,77180.14,17.3,0.4529,0.00017,27.62654]
[1779265750370,34.21,77179.54,17.3,0.45281,0.00017,27.62553]
[1779265755405,34.22,77184.64,17.3,0.45366,0.00017,27.63433]
[1779265760440,34.22,77183.61,17.3,0.45349,0.00017,27.6326]
[1779265765478,34.22,77184.8,17.3,0.45369,0.00017,27.63467]
[1779265770515,34.22,77186.71,17.3,0.45401,0.00017,27.63795]
[1779265773374,34.23,77186.82,17.3,0.45403,0.00017,27.63488]
[1779265774205,34.23,77186.82,17.3,0.45403,0.00017,27.63488]
[1779265779544,34.23,77185.47,17.3,0.45381,0.00017,27.63263]
[1779265782606,34.23,77185.43,17.3,0.4538,0.00017,27.63258]
[1779265786364,34.23,77185.38,17.3,0.4538,0.00017,27.63252]
[1779265792672,34.23,77186.04,17.3,0.45391,0.00017,27.63369]
[1779265796365,34.24,77187.95,17.3,0.45423,0.00017,27.63694]
[1779265796385,34.24,77187.95,17.3,0.45423,0.00017,27.63694]
[1779265796666,34.24,77187.95,17.3,0.45423,0.00017,27.63694]
[1779265796714,34.24,77187.95,17.3,0.45423,0.00017,27.63694]
[1779265796779,34.24,77194.92,17.3,0.45539,0.00017,27.6486]
[1779265797707,34.24,77201.51,17.3,0.45648,0.00017,27.65941]
[1779265798415,34.24,77201.51,17.3,0.45648,0.00017,27.65941]
[1779265800250,34.24,77203.79,17.3,0.45686,0.00017,27.66309]
[1779265800310,34.24,77203.79,17.3,0.45686,0.00017,27.66309]
[1779265800314,34.23,77206.52,17.3,0.45731,0.00017,27.66747]
[1779265800914,34.23,77206.52,17.3,0.45731,0.00017,27.66747]
[1779265806777,34.23,77215.57,17.3,0.45881,0.00017,27.68168]
[1779265809813,34.23,77218.01,17.3,0.45921,0.00017,27.68544]
[1779265811354,34.22,77223.84,17.3,0.46018,0.00017,27.69436]
[1779265811439,34.22,77223.84,17.3,0.46018,0.00017,27.69436]
[1779265811513,34.22,77223.84,17.3,0.46018,0.00017,27.69436]
[1779265811615,34.22,77223.84,17.3,0.46018,0.00017,27.69436]
[1779265812057,34.22,77223.84,17.3,0.46018,0.00017,27.69436]
[1779265812158,34.22,77231.06,17.3,0.46137,0.00017,27.70519]
[1779265812521,34.22,77231.06,17.3,0.46137,0.00017,27.70519]
[1779265812706,34.22,77231.06,17.3,0.46137,0.00017,27.70519]
[1779265812719,34.22,77231.06,17.3,0.46137,0.00017,27.70519]
[1779265812723,34.22,77231.06,17.3,0.46137,0.00017,27.70519]
[1779265813018,34.22,77243.56,17.3,0.46345,0.00017,27.72336]
[1779265818862,34.21,77247.03,17.3,0.46402,0.00017,27.72818]
[1779265823897,34.2,77247.13,17.3,0.46402,0.00017,27.72824]
[1779265828934,34.2,77247.06,17.3,0.464,0.00017,27.72807]
[1779265830214,34.2,77247.06,17.3,0.464,0.00017,27.72807]
[1779265830239,34.2,77247.06,17.3,0.464,0.00017,27.72807]
[1779265830359,34.19,77247.09,17.3,0.464,0.00017,27.7281]
[1779265830394,34.19,77247.09,17.3,0.464,0.00017,27.7281]
[1779265830948,34.19,77251.85,17.3,0.46479,0.00017,27.73474]
[1779265835762,34.2,77255.37,17.3,0.46537,0.00017,27.73634]
[1779265836068,34.2,77255.37,17.3,0.46537,0.00017,27.73634]
[1779265842333,34.2,77255.76,17.3,0.46544,0.00017,27.7369]
[1779265850384,34.2,77252.51,17.3,0.46491,0.00017,27.73248]
[1779265856131,34.21,77259.55,17.3,0.46609,0.00017,27.74212]
[1779265859438,34.21,77260.38,17.3,0.46623,0.00017,27.74326]
[1779265860695,34.21,77261.44,17.3,0.46641,0.00017,27.74468]
[1779265860776,34.21,77261.44,17.3,0.46641,0.00017,27.74468]
[1779265861031,34.21,77261.44,17.3,0.46641,0.00017,27.74468]
[1779265861147,34.21,77261.44,17.3,0.46641,0.00017,27.74468]
[1779265861168,34.21,77268.21,17.3,0.46753,0.00017,27.75364]
[1779265862124,34.21,77268.21,17.3,0.46753,0.00017,27.75364]
[1779265862175,34.21,77275.4,17.3,0.46873,0.00017,27.76291]
[1779265863028,34.21,77275.4,17.3,0.46873,0.00017,27.76291]
[1779265863032,34.21,77275.4,17.3,0.46873,0.00017,27.76291]
[1779265863290,34.21,77275.4,17.3,0.46873,0.00017,27.76291]
[1779265864646,34.21,77286.57,17.3,0.47059,0.00017,27.77681]
[1779265865095,34.21,77286.57,17.3,0.47059,0.00017,27.77681]
[1779265865656,34.21,77287.03,17.3,0.47067,0.00017,27.77737]
[1779265870976,34.21,77288.68,17.3,0.47094,0.00017,27.77935]
[1779265872606,34.21,77286.02,17.3,0.47049,0.00017,27.77611]
[1779265872637,34.21,77286.02,17.3,0.47049,0.00017,27.77611]
[1779265872661,34.21,77286.02,17.3,0.47049,0.00017,27.77611]
[1779265873234,34.21,77286.02,17.3,0.47049,0.00017,27.77611]
[1779265873333,34.21,77286.02,17.3,0.47049,0.00017,27.77611]
[1779265873252,34.21,77279.83,17.3,0.46946,0.00017,27.76846]
[1779265873678,34.21,77279.83,17.3,0.46946,0.00017,27.76846]
[1779265874342,34.21,77272.99,17.3,0.46832,0.00017,27.75979]
[1779265876096,34.21,77270.28,17.3,0.46787,0.00017,27.75629]
[1779265876256,34.21,77270.28,17.3,0.46787,0.00017,27.75629]
[1779265876258,34.21,77270.28,17.3,0.46787,0.00017,27.75629]
[1779265877281,34.21,77257.26,17.3,0.4657,0.00017,27.73901]
[1779265879293,34.21,77256.41,17.3,0.46556,0.00017,27.73786]
[1779265884333,34.21,77261.85,17.3,0.46648,0.00017,27.74524]
[1779265889368,34.21,77260.97,17.3,0.46633,0.00017,27.74409]
[1779265889809,34.21,77260.97,17.3,0.46633,0.00017,27.74409]
[1779265896417,34.22,77255.83,17.3,0.46548,0.00017,27.73391]
[1779265900338,34.22,77254.44,17.3,0.46525,0.00017,27.73202]
[1779265900343,34.22,77254.93,17.3,0.46533,0.00017,27.7327]
[1779265905480,34.22,77252.54,17.3,0.46494,0.00017,27.72943]
[1779265910515,34.23,77252.54,17.3,0.46494,0.00017,27.72945]
[1779265915550,34.23,77252.14,17.3,0.46488,0.00017,27.72892]
[1779265920859,34.23,77252.51,17.3,0.46494,0.00017,27.72944]
[1779265922178,34.23,77252.26,17.3,0.4649,0.00017,27.7291]
[1779265922278,34.23,77252.18,17.3,0.46489,0.00017,27.72899]
[1779265923135,34.23,77252.18,17.3,0.46489,0.00017,27.72899]
[1779265926976,34.23,77259.33,17.3,0.46608,0.00017,27.73877]
[1779265928641,34.24,77268.51,17.3,0.46761,0.00017,27.75095]
[1779265933676,34.24,77268.19,17.3,0.46756,0.00017,27.75057]
[1779265935822,34.24,77266.6,17.3,0.4673,0.00017,27.7485]
[1779265936547,34.24,77266.47,17.3,0.46728,0.00017,27.74834]
[1779265939552,34.25,77268.53,17.3,0.46763,0.00017,27.75104]
[1779265942053,34.25,77275.33,17.3,0.46876,0.00017,27.75979]
[1779265947774,34.24,77278.56,17.3,0.46929,0.00017,27.76385]
[1779265954823,34.24,77278.81,17.3,0.46933,0.00017,27.76088]
[1779265959864,34.24,77279.62,17.3,0.46946,0.00017,27.76188]
[1779265966913,34.24,77279.82,17.3,0.46949,0.00017,27.76211]
[1779265971948,34.23,77279.05,17.3,0.46936,0.00017,27.76113]
[1779265976983,34.23,77280.47,17.3,0.46959,0.00017,27.76289]
[1779265982020,34.23,77280.34,17.3,0.46957,0.00017,27.76272]
[1779265985568,34.23,77278.11,17.3,0.46919,0.00017,27.75991]
[1779265992091,34.22,77278.33,17.3,0.46923,0.00017,27.76017]
[1779265998335,34.22,77277.98,17.3,0.46917,0.00017,27.75972]
[1779266002160,34.22,77270.19,17.3,0.46787,0.00017,27.74976]
[1779266007195,34.22,77269.72,17.3,0.46779,0.00017,27.74915]
[1779266012230,34.22,77266.82,17.3,0.4673,0.00017,27.7421]
[1779266013361,34.22,77266.82,17.3,0.4673,0.00017,27.7421]
[1779266019279,34.22,77267.13,17.3,0.46735,0.00017,27.74251]
[1779266025321,34.22,77267.15,17.3,0.46736,0.00017,27.74254]
[1779266030356,34.22,77267.88,17.3,0.46748,0.00017,27.7435]
[1779266035391,34.22,77267.02,17.3,0.46734,0.00017,27.74237]
[1779266040426,34.22,77266.15,17.3,0.46719,0.00017,27.74124]
[1779266045461,34.22,77268.92,17.3,0.46765,0.00017,27.74487]
[1779266050498,34.22,77268.91,17.3,0.46765,0.00017,27.74486]
[1779266056539,34.22,77268.85,17.3,0.46764,0.00017,27.74478]
[1779266061574,34.23,77270.11,17.3,0.46785,0.00017,27.74642]
[1779266066609,34.23,77269.73,17.3,0.46779,0.00017,27.74593]
[1779266072651,34.23,77269.42,17.3,0.46773,0.00017,27.74226]
[1779266075701,34.23,77269.48,17.3,0.46774,0.00017,27.74233]
[1779266076680,34.23,77276.66,17.3,0.46894,0.00017,27.75154]
[1779266083729,34.22,77276.03,17.3,0.46883,0.00017,27.75073]
[1779266088764,34.22,77275.05,17.3,0.46867,0.00017,27.74948]
[1779266093799,34.22,77271.48,17.3,0.46807,0.00017,27.7449]
[1779266096294,34.22,77271.44,17.3,0.46806,0.00017,27.74484]
[1779266101855,34.22,77270.42,17.3,0.46789,0.00017,27.74352]
[1779266106890,34.22,77270.36,17.3,0.46788,0.00017,27.74345]
[1779266111925,34.22,77269.24,17.3,0.4677,0.00017,27.74199]
[1779266115803,34.22,77268.94,17.3,0.46765,0.00017,27.7416]
[1779266120988,34.22,77265.91,17.3,0.46714,0.00017,27.73764]
[1779266127032,34.22,77266.02,17.3,0.46716,0.00017,27.73779]
[1779266132066,34.22,77265.17,17.3,0.46702,0.00017,27.73341]
[1779266136539,34.22,77265.37,17.3,0.46705,0.00017,27.73368]
[1779266142137,34.23,77265.32,17.3,0.46705,0.00017,27.73362]
[1779266148724,34.23,77265.69,17.3,0.46711,0.00017,27.73412]
[1779266154221,34.23,77268.58,17.3,0.46759,0.00017,27.73791]
[1779266159256,34.23,77270.9,17.3,0.46798,0.00017,27.74092]
[1779266167312,34.23,77270.14,17.3,0.46785,0.00017,27.73994]
[1779266172347,34.23,77270.7,17.3,0.46794,0.00017,27.74066]
[1779266177348,34.23,77270.82,17.3,0.46796,0.00017,27.74081]
[1779266183351,34.23,77270.53,17.3,0.46791,0.00017,27.74044]
[1779266183373,34.23,77270.53,17.3,0.46791,0.00017,27.74044]
[1779266188459,34.23,77269.85,17.3,0.4678,0.00017,27.73955]
[1779266194501,34.23,77269.41,17.3,0.46772,0.00017,27.73571]
[1779266199535,34.22,77270.81,17.3,0.46795,0.00017,27.73752]
[1779266205578,34.22,77269.12,17.3,0.46767,0.00017,27.73533]
[1779266216654,34.22,77269.97,17.3,0.46781,0.00017,27.73643]
[1779266223706,34.22,77269.93,17.3,0.4678,0.00017,27.73637]
[1779266229749,34.22,77268.73,17.3,0.4676,0.00017,27.7348]
[1779266234784,34.22,77268.98,17.3,0.46764,0.00017,27.73513]
[1779266240826,34.22,77269.78,17.3,0.46778,0.00017,27.73616]
[1779266246869,34.22,77268.99,17.3,0.46764,0.00017,27.73513]
[1779266251904,34.22,77268.66,17.3,0.46758,0.00017,27.73143]
[1779266256939,34.22,77268.63,17.3,0.46758,0.00017,27.73139]
[1779266261975,34.22,77269.57,17.3,0.46773,0.00017,27.73261]
[1779266266766,34.22,77269.85,17.3,0.46778,0.00017,27.73297]
[1779266274061,34.22,77276.13,17.3,0.46883,0.00017,27.74102]
[1779266279096,34.22,77274.85,17.3,0.46861,0.00017,27.73938]
[1779266282867,34.21,77275.29,17.3,0.46868,0.00017,27.73993]
[1779266282897,34.21,77275.29,17.3,0.46868,0.00017,27.73993]
[1779266282913,34.21,77275.29,17.3,0.46868,0.00017,27.73993]
[1779266284037,34.21,77280.79,17.3,0.4696,0.00017,27.74686]
[1779266284131,34.21,77287.47,17.3,0.47071,0.00017,27.75507]
[1779266286251,34.21,77289.58,17.3,0.47106,0.00017,27.75761]
[1779266286577,34.21,77289.58,17.3,0.47106,0.00017,27.75761]
[1779266289393,34.21,77293.55,17.3,0.47172,0.00017,27.76234]
[1779266289419,34.21,77293.55,17.3,0.47172,0.00017,27.76234]
[1779266290808,34.21,77302.12,17.3,0.47315,0.00017,27.77231]
[1779266293971,34.21,77306.0,17.3,0.4738,0.00017,27.77671]
[1779266294322,34.21,77306.0,17.3,0.4738,0.00017,27.77671]
[1779266294868,34.21,77311.45,17.3,0.47471,0.00017,27.78276]
[1779266294982,34.21,77311.45,17.3,0.47471,0.00017,27.78276]
[1779266295562,34.21,77311.45,17.3,0.47471,0.00017,27.78276]
[1779266295589,34.21,77311.45,17.3,0.47471,0.00017,27.78276]
[1779266297459,34.21,77316.94,17.3,0.47562,0.00017,27.78872]
[1779266300420,34.21,77317.04,17.3,0.47564,0.00017,27.78883]
[1779266301663,34.21,77317.07,17.3,0.47565,0.00017,27.78887]
[1779266306059,34.22,77312.07,17.3,0.47481,0.00017,27.78347]
[1779266312328,34.22,77313.18,17.3,0.475,0.00017,27.78142]
[1779266312891,34.22,77313.18,17.3,0.475,0.00017,27.78142]
[1779266312921,34.22,77313.18,17.3,0.475,0.00017,27.78142]
[1779266313006,34.22,77313.18,17.3,0.475,0.00017,27.78142]
[1779266313889,34.22,77315.43,17.3,0.47537,0.00017,27.78386]
[1779266316217,34.22,77317.72,17.3,0.47576,0.00017,27.78632]
[1779266316247,34.22,77317.72,17.3,0.47576,0.00017,27.78632]
[1779266316289,34.22,77317.72,17.3,0.47576,0.00017,27.78632]
[1779266316497,34.22,77317.72,17.3,0.47576,0.00017,27.78632]
[1779266317936,34.22,77326.94,17.3,0.47729,0.00017,27.79596]
[1779266321701,34.22,77328.58,17.3,0.47757,0.00017,27.79764]
[1779266321800,34.22,77328.43,17.3,0.47755,0.00017,27.79749]
[1779266325808,34.22,77332.87,17.3,0.47829,0.00017,27.80194]
[1779266326110,34.22,77335.07,17.3,0.47865,0.00017,27.80411]
[1779266326426,34.22,77341.12,17.3,0.47966,0.00017,27.80997]
[1779266326863,34.22,77341.12,17.3,0.47966,0.00017,27.80997]
[1779266327122,34.22,77341.12,17.3,0.47966,0.00017,27.80997]
[1779266327432,34.22,77343.75,17.3,0.4801,0.00017,27.81245]
[1779266329973,34.22,77345.73,17.3,0.48043,0.00017,27.81431]
[1779266329977,34.22,77345.73,17.3,0.48043,0.00017,27.81431]
[1779266329995,34.22,77345.73,17.3,0.48043,0.00017,27.81431]
[1779266330018,34.22,77345.73,17.3,0.48043,0.00017,27.81431]
[1779266330455,34.22,77356.99,17.3,0.48231,0.00017,27.82449]
[1779266331564,34.22,77356.99,17.3,0.48231,0.00017,27.82449]
[1779266331627,34.22,77356.99,17.3,0.48231,0.00017,27.82449]
[1779266333031,34.22,77364.05,17.3,0.48348,0.00017,27.83055]
[1779266335914,34.21,77365.17,17.3,0.48366,0.00017,27.83147]
[1779266336642,34.21,77365.17,17.3,0.48366,0.00017,27.83147]
[1779266336768,34.21,77365.17,17.3,0.48366,0.00017,27.83147]
[1779266337113,34.2,77367.55,17.3,0.48405,0.00017,27.83343]
[1779266337611,34.2,77367.55,17.3,0.48405,0.00017,27.83343]
[1779266337622,34.2,77367.55,17.3,0.48405,0.00017,27.83343]
[1779266337636,34.2,77367.55,17.3,0.48405,0.00017,27.83343]
[1779266337662,34.2,77367.55,17.3,0.48405,0.00017,27.83343]
[1779266337970,34.2,77367.55,17.3,0.48405,0.00017,27.83343]
[1779266337747,34.2,77380.17,17.3,0.48616,0.00017,27.84346]
[1779266338525,34.2,77380.17,17.3,0.48616,0.00017,27.84346]
[1779266338697,34.2,77380.17,17.3,0.48616,0.00017,27.84346]
[1779266338775,34.2,77410.16,17.3,0.49117,0.00017,27.86419]
[1779266339403,34.2,77410.16,17.3,0.49117,0.00017,27.86419]
[1779266339508,34.2,77410.16,17.3,0.49117,0.00017,27.86419]
[1779266339546,34.2,77410.16,17.3,0.49117,0.00017,27.86419]
[1779266339656,34.2,77410.16,17.3,0.49117,0.00017,27.86419]
[1779266339735,34.2,77410.16,17.3,0.49117,0.00017,27.86419]
[1779266339901,34.2,77410.16,17.3,0.49117,0.00017,27.86419]
[1779266340051,34.2,77410.16,17.3,0.49117,0.00017,27.86419]
[1779266339794,34.2,77411.92,17.3,0.49146,0.00017,27.86527]
[1779266340771,34.2,77411.92,17.3,0.49146,0.00017,27.86527]
[1779266340981,34.2,77411.92,17.3,0.49146,0.00017,27.86527]
[1779266340844,34.2,77396.33,17.3,0.48886,0.00017,27.85518]
[1779266341771,34.2,77396.33,17.3,0.48886,0.00017,27.85518]
[1779266341916,34.2,77396.33,17.3,0.48886,0.00017,27.85518]
[1779266342026,34.2,77396.33,17.3,0.48886,0.00017,27.85518]
[1779266342090,34.2,77396.33,17.3,0.48886,0.00017,27.85518]
[1779266342303,34.2,77396.33,17.3,0.48886,0.00017,27.85518]
[1779266342334,34.2,77396.33,17.3,0.48886,0.00017,27.85518]
[1779266341550,34.2,77402.25,17.3,0.48985,0.00017,27.85915]
[1779266342764,34.2,77383.4,17.3,0.4867,0.00017,27.84591]
[1779266342921,34.2,77383.4,17.3,0.4867,0.00017,27.84591]
[1779266343580,34.19,77378.19,17.3,0.48582,0.00017,27.84193]
[1779266344802,34.19,77378.19,17.3,0.48582,0.00017,27.84193]
[1779266344867,34.19,77380.2,17.3,0.48616,0.00017,27.84347]
[1779266346341,34.19,77380.87,17.3,0.48627,0.00017,27.84398]
[1779266348264,34.19,77381.28,17.3,0.48634,0.00017,27.8443]
[1779266348273,34.19,77381.28,17.3,0.48634,0.00017,27.8443]
[1779266350494,34.19,77382.31,17.3,0.48651,0.00017,27.84508]
[1779266351098,34.2,77380.03,17.3,0.48613,0.00017,27.84334]
[1779266351168,34.2,77380.03,17.3,0.48613,0.00017,27.84334]
[1779266354946,34.19,77374.59,17.3,0.48522,0.00017,27.83911]
[1779266357482,34.19,77369.02,17.3,0.48429,0.00017,27.83462]
[1779266357493,34.19,77369.02,17.3,0.48429,0.00017,27.83462]
[1779266357503,34.19,77369.02,17.3,0.48429,0.00017,27.83462]
[1779266357563,34.19,77369.02,17.3,0.48429,0.00017,27.83462]
[1779266357702,34.19,77369.02,17.3,0.48429,0.00017,27.83462]
[1779266357962,34.19,77369.02,17.3,0.48429,0.00017,27.83462]
[1779266357856,34.19,77376.42,17.3,0.48553,0.00017,27.84054]
[1779266358170,34.19,77376.42,17.3,0.48553,0.00017,27.84054]
[1779266358433,34.19,77376.42,17.3,0.48553,0.00017,27.84054]
[1779266358533,34.19,77376.42,17.3,0.48553,0.00017,27.84054]
[1779266358583,34.19,77376.42,17.3,0.48553,0.00017,27.84054]
[1779266358688,34.19,77420.09,17.3,0.49282,0.00017,27.87009]
[1779266359119,34.19,77420.09,17.3,0.49282,0.00017,27.87009]
[1779266359695,34.19,77428.76,17.3,0.49427,0.00017,27.87484]
[1779266360395,34.19,77428.76,17.3,0.49427,0.00017,27.87484]
[1779266360876,34.19,77435.32,17.3,0.49536,0.00017,27.8782]
[1779266360945,34.19,77435.32,17.3,0.49536,0.00017,27.8782]
[1779266361194,34.19,77435.32,17.3,0.49536,0.00017,27.8782]
[1779266361502,34.19,77435.32,17.3,0.49536,0.00017,27.8782]
[1779266361898,34.19,77435.32,17.3,0.49536,0.00017,27.8782]
[1779266361970,34.19,77430.71,17.3,0.49459,0.00017,27.87586]
[1779266362052,34.19,77430.71,17.3,0.49459,0.00017,27.87586]
[1779266364660,34.19,77430.95,17.3,0.49463,0.00017,27.87599]
[1779266364730,34.19,77426.4,17.3,0.49387,0.00017,27.87359]
[1779266365737,34.19,77412.65,17.3,0.49158,0.00017,27.86571]
[1779266366486,34.19,77412.65,17.3,0.49158,0.00017,27.86571]
[1779266366744,34.19,77417.82,17.3,0.49244,0.00017,27.86878]
[1779266367751,34.19,77425.13,17.3,0.49366,0.00017,27.8729]
[1779266371334,34.2,77427.72,17.3,0.49409,0.00017,27.87429]
[1779266371340,34.2,77427.72,17.3,0.49409,0.00017,27.87429]
[1779266371341,34.2,77427.72,17.3,0.49409,0.00017,27.87429]
[1779266371443,34.2,77427.72,17.3,0.49409,0.00017,27.87429]
[1779266371513,34.2,77427.72,17.3,0.49409,0.00017,27.87429]
[1779266371887,34.2,77427.72,17.3,0.49409,0.00017,27.87429]
[1779266371880,34.2,77454.54,17.3,0.49857,0.00017,27.88357]
[1779266372113,34.2,77454.54,17.3,0.49857,0.00017,27.88357]
[1779266372301,34.2,77454.54,17.3,0.49857,0.00017,27.88357]
[1779266372432,34.2,77454.54,17.3,0.49857,0.00017,27.88357]
[1779266372556,34.2,77454.54,17.3,0.49857,0.00017,27.88357]
[1779266372801,34.2,77454.54,17.3,0.49857,0.00017,27.88357]
[1779266372866,34.19,77474.77,17.3,0.50194,0.00017,27.8907]
[1779266373094,34.19,77474.77,17.3,0.50194,0.00017,27.8907]
[1779266373257,34.19,77474.77,17.3,0.50194,0.00017,27.8907]
[1779266373509,34.19,77474.77,17.3,0.50194,0.00017,27.8907]
[1779266373695,34.19,77474.77,17.3,0.50194,0.00017,27.8907]
[1779266373877,34.19,77474.77,17.3,0.50194,0.00017,27.8907]
[1779266373905,34.2,77482.22,17.3,0.50319,0.00017,27.89282]
[1779266374005,34.2,77482.22,17.3,0.50319,0.00017,27.89282]
[1779266374103,34.2,77482.22,17.3,0.50319,0.00017,27.89282]
[1779266375433,34.21,77485.84,17.3,0.5038,0.00017,27.89375]
[1779266375493,34.21,77485.84,17.3,0.5038,0.00017,27.89375]
[1779266375917,34.22,77485.39,17.3,0.50372,0.00017,27.89364]
[1779266376155,34.22,77485.39,17.3,0.50372,0.00017,27.89364]
[1779266376817,34.24,77478.6,17.3,0.5026,0.00017,27.89182]
[1779266377914,34.24,77478.6,17.3,0.5026,0.00017,27.89182]
[1779266378831,34.24,77472.62,17.3,0.5016,0.00017,27.89003]
[1779266379042,34.24,77472.62,17.3,0.5016,0.00017,27.89003]
[1779266381154,34.24,77476.43,17.3,0.50224,0.00017,27.89119]
[1779266384069,34.26,77477.1,17.3,0.50235,0.00017,27.89138]
[1779266387081,34.24,77474.31,17.3,0.50188,0.00017,27.89055]
[1779266387134,34.24,77474.31,17.3,0.50188,0.00017,27.89055]
[1779266387166,34.24,77474.31,17.3,0.50188,0.00017,27.89055]
[1779266387442,34.24,77474.31,17.3,0.50188,0.00017,27.89055]
[1779266387587,34.24,77474.31,17.3,0.50188,0.00017,27.89055]
[1779266387916,34.24,77474.31,17.3,0.50188,0.00017,27.89055]
[1779266387894,34.24,77465.79,17.3,0.50046,0.00017,27.88778]
[1779266388088,34.24,77465.79,17.3,0.50046,0.00017,27.88778]
[1779266388608,34.24,77465.79,17.3,0.50046,0.00017,27.88778]
[1779266388623,34.24,77465.79,17.3,0.50046,0.00017,27.88778]
[1779266391178,34.24,77472.64,17.3,0.5016,0.00017,27.89004]
[1779266392462,34.24,77473.94,17.3,0.50182,0.00017,27.89044]
[1779266392575,34.24,77473.94,17.3,0.50182,0.00017,27.89044]
[1779266392904,34.24,77473.94,17.3,0.50182,0.00017,27.89044]
[1779266394563,34.24,77464.86,17.3,0.50031,0.00017,27.88746]
[1779266394574,34.24,77464.86,17.3,0.50031,0.00017,27.88746]
[1779266394648,34.24,77464.86,17.3,0.50031,0.00017,27.88746]
[1779266395118,34.24,77464.86,17.3,0.50031,0.00017,27.88746]
[1779266395143,34.24,77464.86,17.3,0.50031,0.00017,27.88746]
[1779266395250,34.24,77464.86,17.3,0.50031,0.00017,27.88746]
[1779266395787,34.24,77464.86,17.3,0.50031,0.00017,27.88746]
[1779266395919,34.24,77464.86,17.3,0.50031,0.00017,27.88746]
[1779266395791,34.22,77477.46,17.3,0.5024,0.00017,27.89149]
[1779266396287,34.22,77477.46,17.3,0.5024,0.00017,27.89149]
[1779266396762,34.22,77477.46,17.3,0.5024,0.00017,27.89149]
[1779266396864,34.21,77495.25,17.3,0.50536,0.00017,27.89588]
[1779266397656,34.21,77495.25,17.3,0.50536,0.00017,27.89588]
[1779266398477,34.21,77495.64,17.3,0.50543,0.00017,27.89596]
[1779266398550,34.21,77495.64,17.3,0.50543,0.00017,27.89596]
[1779266398645,34.21,77495.64,17.3,0.50543,0.00017,27.89596]
[1779266401299,34.18,77494.2,17.3,0.50518,0.00017,27.89567]
[1779266401379,34.18,77494.2,17.3,0.50518,0.00017,27.89567]
[1779266401447,34.18,77494.2,17.3,0.50518,0.00017,27.89567]
[1779266401508,34.18,77494.2,17.3,0.50518,0.00017,27.89567]
[1779266401695,34.18,77494.2,17.3,0.50518,0.00017,27.89567]
[1779266401746,34.17,77492.97,17.3,0.50498,0.00017,27.89541]
[1779266402740,34.17,77492.97,17.3,0.50498,0.00017,27.89541]
[1779266402823,34.17,77492.97,17.3,0.50498,0.00017,27.89541]
[1779266402888,34.17,77487.02,17.3,0.50398,0.00017,27.89405]
[1779266403057,34.17,77487.02,17.3,0.50398,0.00017,27.89405]
[1779266403063,34.17,77487.02,17.3,0.50398,0.00017,27.89405]
[1779266403072,34.17,77487.02,17.3,0.50398,0.00017,27.89405]
[1779266403116,34.17,77487.02,17.3,0.50398,0.00017,27.89405]
[1779266403133,34.17,77482.87,17.3,0.50329,0.00017,27.893]
[1779266404913,34.17,77482.87,17.3,0.50329,0.00017,27.893]
[1779266405143,34.17,77478.89,17.3,0.50263,0.00017,27.89191]
[1779266405665,34.17,77478.89,17.3,0.50263,0.00017,27.89191]
[1779266405676,34.17,77478.89,17.3,0.50263,0.00017,27.89191]
[1779266409127,34.18,77476.56,17.3,0.50224,0.00017,27.89124]
[1779266411057,34.18,77475.75,17.3,0.5021,0.00017,27.891]
[1779266411068,34.18,77475.75,17.3,0.5021,0.00017,27.891]
[1779266411124,34.18,77475.75,17.3,0.5021,0.00017,27.891]
[1779266411489,34.18,77475.75,17.3,0.5021,0.00017,27.891]
[1779266411730,34.18,77475.75,17.3,0.5021,0.00017,27.891]
[1779266412115,34.18,77474.09,17.3,0.50183,0.00017,27.89049]
[1779266412224,34.18,77474.09,17.3,0.50183,0.00017,27.89049]
[1779266412904,34.18,77474.09,17.3,0.50183,0.00017,27.89049]
[1779266412255,34.18,77460.09,17.3,0.49949,0.00017,27.88572]
[1779266413657,34.18,77460.09,17.3,0.49949,0.00017,27.88572]
[1779266413691,34.18,77460.09,17.3,0.49949,0.00017,27.88572]
[1779266413706,34.18,77451.5,17.3,0.49805,0.00017,27.88232]
[1779266414323,34.18,77451.5,17.3,0.49805,0.00017,27.88232]
[1779266414337,34.18,77451.5,17.3,0.49805,0.00017,27.88232]
[1779266414662,34.18,77451.5,17.3,0.49805,0.00017,27.88232]
[1779266414678,34.18,77451.5,17.3,0.49805,0.00017,27.88232]
[1779266414761,34.18,77436.92,17.3,0.49562,0.00017,27.87572]
[1779266415458,34.18,77436.92,17.3,0.49562,0.00017,27.87572]
[1779266415474,34.18,77436.92,17.3,0.49562,0.00017,27.87572]
[1779266415474,34.18,77436.92,17.3,0.49562,0.00017,27.87572]
[1779266415495,34.18,77431.06,17.3,0.49464,0.00017,27.87278]
[1779266416145,34.18,77431.06,17.3,0.49464,0.00017,27.87278]
[1779266416162,34.18,77431.06,17.3,0.49464,0.00017,27.87278]
[1779266416193,34.18,77431.06,17.3,0.49464,0.00017,27.87278]
[1779266416306,34.18,77431.06,17.3,0.49464,0.00017,27.87278]
[1779266416821,34.18,77431.06,17.3,0.49464,0.00017,27.87278]
[1779266416962,34.18,77431.06,17.3,0.49464,0.00017,27.87278]
[1779266417104,34.18,77432.61,17.3,0.4949,0.00017,27.87357]
[1779266417288,34.18,77432.61,17.3,0.4949,0.00017,27.87357]
[1779266417700,34.17,77469.69,17.3,0.50109,0.00017,27.8891]
[1779266418599,34.17,77469.69,17.3,0.50109,0.00017,27.8891]
[1779266418696,34.17,77469.69,17.3,0.50109,0.00017,27.8891]
[1779266418712,34.17,77469.69,17.3,0.50109,0.00017,27.8891]
[1779266419168,34.17,77473.8,17.3,0.50178,0.00017,27.89041]
[1779266421121,34.17,77479.14,17.3,0.50267,0.00017,27.89198]
[1779266423008,34.17,77480.27,17.3,0.50286,0.00017,27.8923]
[1779266423074,34.17,77480.27,17.3,0.50286,0.00017,27.8923]
[1779266423100,34.17,77480.27,17.3,0.50286,0.00017,27.8923]
[1779266423506,34.17,77480.27,17.3,0.50286,0.00017,27.8923]
[1779266423794,34.17,77480.27,17.3,0.50286,0.00017,27.8923]
[1779266423801,34.16,77490.29,17.3,0.50453,0.00017,27.89482]
[1779266424033,34.16,77490.29,17.3,0.50453,0.00017,27.89482]
[1779266424284,34.16,77490.29,17.3,0.50453,0.00017,27.89482]
[1779266424353,34.16,77497.73,17.3,0.50577,0.00017,27.89638]
[1779266425472,34.16,77497.73,17.3,0.50577,0.00017,27.89638]
[1779266425537,34.16,77497.73,17.3,0.50577,0.00017,27.89638]
[1779266427597,34.13,77496.96,17.3,0.50564,0.00017,27.89624]
[1779266431058,34.09,77494.18,17.3,0.50516,0.00017,27.89568]
[1779266431086,34.09,77494.18,17.3,0.50516,0.00017,27.89568]
[1779266431371,34.09,77494.18,17.3,0.50516,0.00017,27.89568]
[1779266431472,34.09,77497.96,17.3,0.50579,0.00017,27.89318]
[1779266432232,34.09,77497.96,17.3,0.50579,0.00017,27.89318]
[1779266437268,34.1,77506.16,17.3,0.50717,0.00017,27.89457]
[1779266441086,34.1,77506.76,17.3,0.50727,0.00017,27.89466]
[1779266446330,34.1,77508.54,17.3,0.50757,0.00017,27.89491]
[1779266448600,34.1,77508.58,17.3,0.50757,0.00017,27.89492]
[1779266448717,34.1,77508.58,17.3,0.50757,0.00017,27.89492]
[1779266448835,34.1,77508.58,17.3,0.50757,0.00017,27.89492]
[1779266448930,34.1,77508.58,17.3,0.50757,0.00017,27.89492]
[1779266449335,34.09,77511.37,17.3,0.50804,0.00017,27.89528]
[1779266449434,34.09,77511.37,17.3,0.50804,0.00017,27.89528]
[1779266449548,34.09,77511.37,17.3,0.50804,0.00017,27.89528]
[1779266449768,34.09,77511.37,17.3,0.50804,0.00017,27.89528]
[1779266449783,34.09,77511.37,17.3,0.50804,0.00017,27.89528]
[1779266449994,34.1,77532.45,17.3,0.51156,0.00017,27.89681]
[1779266450087,34.1,77532.45,17.3,0.51156,0.00017,27.89681]
[1779266450161,34.1,77532.45,17.3,0.51156,0.00017,27.89681]
[1779266450377,34.1,77532.45,17.3,0.51156,0.00017,27.89681]
[1779266450441,34.1,77532.45,17.3,0.51156,0.00017,27.89681]
[1779266451005,34.1,77532.45,17.3,0.51156,0.00017,27.89681]
[1779266452135,34.09,77532.73,17.3,0.51161,0.00017,27.89682]
[1779266452566,34.09,77532.73,17.3,0.51161,0.00017,27.89682]
[1779266453884,34.09,77533.54,17.3,0.51175,0.00017,27.89683]
[1779266453985,34.09,77524.02,17.3,0.51015,0.00017,27.89646]
[1779266455253,34.09,77525.14,17.3,0.51034,0.00017,27.89653]
[1779266456066,34.09,77527.31,17.3,0.5107,0.00017,27.89664]
[1779266457068,34.09,77527.85,17.3,0.51079,0.00017,27.89666]
[1779266459913,34.09,77525.91,17.3,0.51047,0.00017,27.89657]
[1779266460543,34.09,77527.18,17.3,0.51068,0.00017,27.89663]
[1779266461540,34.09,77529.12,17.3,0.51101,0.00017,27.89671]
[1779266461841,34.09,77529.12,17.3,0.51101,0.00017,27.89671]
[1779266462070,34.09,77530.31,17.3,0.51121,0.00017,27.89675]
[1779266462091,34.09,77530.31,17.3,0.51121,0.00017,27.89675]
[1779266462333,34.09,77530.31,17.3,0.51121,0.00017,27.89675]
[1779266462851,34.09,77530.31,17.3,0.51121,0.00017,27.89675]
[1779266462879,34.09,77530.31,17.3,0.51121,0.00017,27.89675]
[1779266463956,34.09,77529.65,17.3,0.5111,0.00017,27.89673]
[1779266463456,34.09,77520.26,17.3,0.50952,0.00017,27.89619]
[1779266465855,34.09,77516.62,17.3,0.50892,0.00017,27.89587]
[1779266467155,34.09,77519.59,17.3,0.50941,0.00017,27.89614]
[1779266470505,34.09,77512.95,17.3,0.5083,0.00017,27.89547]
[1779266475541,34.09,77512.48,17.3,0.50822,0.00017,27.89542]
[1779266480576,34.09,77513.27,17.3,0.50836,0.00017,27.89551]
[1779266485621,34.09,77512.98,17.3,0.50831,0.00017,27.89548]
[1779266486545,34.09,77512.56,17.3,0.50824,0.00017,27.89543]
[1779266486554,34.09,77512.56,17.3,0.50824,0.00017,27.89543]
[1779266486561,34.09,77512.56,17.3,0.50824,0.00017,27.89543]
[1779266486724,34.09,77512.56,17.3,0.50824,0.00017,27.89543]
[1779266486748,34.09,77512.56,17.3,0.50824,0.00017,27.89543]
[1779266486800,34.09,77512.56,17.3,0.50824,0.00017,27.89543]
[1779266486853,34.09,77512.56,17.3,0.50824,0.00017,27.89543]
[1779266486961,34.09,77512.56,17.3,0.50824,0.00017,27.89543]
[1779266487043,34.09,77511.22,17.3,0.50801,0.00017,27.89527]
[1779266487105,34.09,77511.22,17.3,0.50801,0.00017,27.89527]
[1779266487226,34.09,77511.22,17.3,0.50801,0.00017,27.89527]
[1779266487290,34.09,77511.22,17.3,0.50801,0.00017,27.89527]
[1779266487578,34.09,77511.22,17.3,0.50801,0.00017,27.89527]
[1779266487766,34.09,77511.22,17.3,0.50801,0.00017,27.89527]
[1779266487890,34.09,77480.09,17.3,0.5028,0.00017,27.889]
[1779266488655,34.09,77480.09,17.3,0.5028,0.00017,27.889]
[1779266489032,34.09,77480.09,17.3,0.5028,0.00017,27.889]
[1779266489039,34.09,77480.09,17.3,0.5028,0.00017,27.889]
[1779266489049,34.09,77471.47,17.3,0.50136,0.00017,27.88642]
[1779266490891,34.09,77469.74,17.3,0.50107,0.00017,27.88586]
[1779266491480,34.09,77469.78,17.3,0.50108,0.00017,27.88587]
[1779266493005,34.09,77468.56,17.3,0.50087,0.00017,27.88221]
[1779266493658,34.09,77468.36,17.3,0.50084,0.00017,27.88214]
[1779266494462,34.09,77466.85,17.3,0.50059,0.00017,27.88163]
[1779266495683,34.09,77457.28,17.3,0.49898,0.00017,27.87813]
[1779266496134,34.09,77457.28,17.3,0.49898,0.00017,27.87813]
[1779266499203,34.09,77457.27,17.3,0.49898,0.00017,27.87812]
[1779266499305,34.09,77457.27,17.3,0.49898,0.00017,27.87812]
[1779266503542,34.09,77458.35,17.3,0.49916,0.00017,27.87854]
[1779266503910,34.09,77458.35,17.3,0.49916,0.00017,27.87854]
[1779266503971,34.09,77458.35,17.3,0.49916,0.00017,27.87854]
[1779266508555,34.08,77462.93,17.3,0.49993,0.00017,27.88025]
[1779266509040,34.08,77462.93,17.3,0.49993,0.00017,27.88025]
[1779266510539,34.06,77462.29,17.3,0.49981,0.00017,27.88002]
[1779266510551,34.06,77462.29,17.3,0.49981,0.00017,27.88002]
[1779266510804,34.06,77462.29,17.3,0.49981,0.00017,27.88002]
[1779266511409,34.05,77459.76,17.3,0.49938,0.00017,27.87908]
[1779266513723,34.05,77456.61,17.3,0.49885,0.00017,27.87786]
[1779266514363,34.04,77456.69,17.3,0.49887,0.00017,27.87789]
[1779266515938,34.03,77454.91,17.3,0.49856,0.00017,27.87718]
[1779266521867,34.01,77456.16,17.3,0.49876,0.00017,27.87768]
[1779266526400,34.01,77455.34,17.3,0.49863,0.00017,27.87735]
[1779266527308,34.01,77454.91,17.3,0.49855,0.00017,27.87718]
[1779266527909,34.0,77448.69,17.3,0.4975,0.00017,27.87458]
[1779266528312,34.0,77448.69,17.3,0.4975,0.00017,27.87458]
[1779266528346,34.0,77448.69,17.3,0.4975,0.00017,27.87458]
[1779266529021,33.99,77441.32,17.3,0.49626,0.00017,27.87125]
[1779266530148,33.99,77439.23,17.3,0.49591,0.00017,27.87026]
[1779266530239,33.99,77439.23,17.3,0.49591,0.00017,27.87026]
[1779266530930,33.99,77433.26,17.3,0.49491,0.00017,27.8673]
[1779266532050,33.99,77433.26,17.3,0.49491,0.00017,27.8673]
[1779266535791,33.98,77433.08,17.3,0.49487,0.00017,27.86721]
[1779266535966,33.97,77433.18,17.3,0.49488,0.00017,27.86725]
[1779266537637,33.96,77434.06,17.3,0.49503,0.00017,27.8677]
[1779266537693,33.95,77434.06,17.3,0.49502,0.00017,27.86769]
[1779266540508,33.93,77433.3,17.3,0.49489,0.00017,27.8673]
[1779266541090,33.93,77433.3,17.3,0.49489,0.00017,27.8673]
[1779266541099,33.93,77433.3,17.3,0.49489,0.00017,27.8673]
[1779266541001,33.93,77433.23,17.3,0.49487,0.00017,27.86726]
[1779266541219,33.93,77433.23,17.3,0.49487,0.00017,27.86726]
[1779266542008,33.91,77429.96,17.3,0.49431,0.00017,27.86556]
[1779266543683,33.9,77428.06,17.3,0.49399,0.00017,27.86454]
[1779266543728,33.9,77428.06,17.3,0.49399,0.00017,27.86454]
[1779266544062,33.9,77428.06,17.3,0.49399,0.00017,27.86454]
[1779266544127,33.89,77426.6,17.3,0.49374,0.00017,27.86374]
[1779266544732,33.89,77426.6,17.3,0.49374,0.00017,27.86374]
[1779266545034,33.88,77416.02,17.3,0.49195,0.00017,27.85769]
[1779266545817,33.88,77416.02,17.3,0.49195,0.00017,27.85769]
[1779266546568,33.88,77416.3,17.3,0.492,0.00017,27.85786]
[1779266549627,33.86,77415.3,17.3,0.49181,0.00017,27.85724]
[1779266555105,33.81,77417.25,17.3,0.49211,0.00017,27.8551]
[1779266556266,33.8,77417.66,17.3,0.49217,0.00017,27.85534]
[1779266562130,33.75,77418.28,17.3,0.49225,0.00017,27.85567]
[1779266571220,33.65,77421.07,17.3,0.49267,0.00017,27.85722]
[1779266576781,33.63,77422.86,17.3,0.49295,0.00017,27.85823]
[1779266577390,33.61,77423.1,17.3,0.49298,0.00017,27.85835]
[1779266582228,33.58,77428.29,17.3,0.49385,0.00017,27.86122]
[1779266583731,33.57,77430.18,17.3,0.49417,0.00017,27.86223]
[1779266588323,33.56,77423.52,17.3,0.49303,0.00017,27.85855]
[1779266593376,33.55,77426.1,17.3,0.49346,0.00017,27.86]
[1779266598411,33.55,77426.93,17.3,0.4936,0.00017,27.86046]
[1779266600194,33.55,77429.69,17.3,0.49407,0.00017,27.86196]
[1779266602254,33.55,77430.48,17.3,0.49421,0.00017,27.86238]
[1779266602772,33.55,77430.48,17.3,0.49421,0.00017,27.86238]
[1779266609488,33.55,77436.4,17.3,0.49521,0.00017,27.86544]
[1779266612663,33.55,77436.56,17.3,0.49524,0.00017,27.86552]
[1779266618553,33.55,77439.03,17.3,0.49566,0.00017,27.86349]
[1779266623588,33.55,77439.04,17.3,0.49566,0.00017,27.86349]
[1779266627058,33.55,77442.01,17.3,0.49617,0.00017,27.86492]
[1779266627115,33.55,77442.72,17.3,0.49629,0.00017,27.86526]
[1779266627840,33.55,77442.72,17.3,0.49629,0.00017,27.86526]
[1779266627941,33.55,77444.17,17.3,0.49654,0.00017,27.86593]
[1779266631250,33.56,77443.51,17.3,0.49643,0.00017,27.86563]
[1779266631644,33.56,77443.26,17.3,0.49638,0.00017,27.86551]
[1779266636680,33.56,77442.74,17.3,0.4963,0.00017,27.86527]
[1779266637741,33.56,77442.74,17.3,0.4963,0.00017,27.86527]
[1779266639155,33.56,77440.75,17.3,0.49596,0.00017,27.86432]
[1779266639702,33.56,77444.67,17.3,0.49663,0.00017,27.86617]
[1779266641828,33.56,77445.31,17.3,0.49674,0.00017,27.86646]
[1779266641852,33.56,77445.31,17.3,0.49674,0.00017,27.86646]
[1779266642524,33.57,77443.02,17.3,0.49635,0.00017,27.8654]
[1779266642723,33.57,77453.01,17.3,0.49805,0.00017,27.86983]
[1779266649913,33.6,77456.33,17.3,0.49863,0.00017,27.87119]
[1779266653314,33.64,77459.26,17.3,0.49914,0.00017,27.87235]
[1779266654008,33.64,77459.26,17.3,0.49914,0.00017,27.87235]
[1779266659046,33.67,77456.06,17.3,0.49861,0.00017,27.87109]
[1779266664517,33.7,77450.93,17.3,0.49775,0.00017,27.86897]
[1779266666119,33.7,77452.63,17.3,0.49804,0.00017,27.86969]
[1779266666473,33.7,77455.87,17.3,0.49859,0.00017,27.87102]
[1779266668196,33.71,77457.48,17.3,0.49886,0.00017,27.87166]
[1779266669042,33.71,77458.61,17.3,0.49906,0.00017,27.8721]
[1779266674948,33.71,77458.52,17.3,0.49904,0.00017,27.86881]
[1779266677562,33.7,77457.28,17.3,0.49883,0.00017,27.86832]
[1779266683851,33.68,77451.57,17.3,0.49785,0.00017,27.86598]
[1779266683894,33.68,77451.57,17.3,0.49785,0.00017,27.86598]
[1779266684821,33.68,77449.93,17.3,0.49757,0.00017,27.86528]
[1779266686678,33.68,77449.04,17.3,0.49742,0.00017,27.8649]
[1779266688289,33.69,77448.06,17.3,0.49726,0.00017,27.86447]
[1779266690680,33.69,77447.24,17.3,0.49712,0.00017,27.8641]
[1779266696105,33.71,77446.4,17.3,0.49698,0.00017,27.86373]
[1779266698767,33.71,77447.0,17.3,0.49709,0.00017,27.864]
[1779266700311,33.71,77446.82,17.3,0.49706,0.00017,27.86392]
[1779266707183,33.72,77447.44,17.3,0.49717,0.00017,27.8642]
[1779266710939,33.73,77449.21,17.3,0.49747,0.00017,27.86498]
[1779266716246,33.74,77457.6,17.3,0.49889,0.00017,27.86845]
[1779266716913,33.74,77457.6,17.3,0.49889,0.00017,27.86845]
[1779266723295,33.72,77457.32,17.3,0.49884,0.00017,27.86834]
[1779266726068,33.72,77457.48,17.3,0.49886,0.00017,27.8684]
[1779266727520,33.71,77456.77,17.3,0.49874,0.00017,27.86812]
[1779266729112,33.71,77456.18,17.3,0.49864,0.00017,27.86789]
[1779266729117,33.71,77456.18,17.3,0.49864,0.00017,27.86789]
[1779266730526,33.71,77452.04,17.3,0.49794,0.00017,27.86619]
[1779266736388,33.72,77448.14,17.3,0.49728,0.00017,27.86125]
[1779266739554,33.72,77448.12,17.3,0.49728,0.00017,27.86124]
[1779266743884,33.72,77449.14,17.3,0.49745,0.00017,27.86169]
[1779266748606,33.72,77449.05,17.3,0.49744,0.00017,27.86165]
[1779266750840,33.72,77446.06,17.3,0.49693,0.00017,27.86032]
[1779266756528,33.72,77447.31,17.3,0.49714,0.00017,27.86088]
[1779266758750,33.72,77446.53,17.3,0.49701,0.00017,27.86053]
[1779266758839,33.72,77447.16,17.3,0.49712,0.00017,27.86081]
[1779266760814,33.72,77447.14,17.3,0.49711,0.00017,27.86081]
[1779266760915,33.72,77446.86,17.3,0.49707,0.00017,27.86068]
[1779266766600,33.72,77448.96,17.3,0.49742,0.00017,27.86161]
[1779266771635,33.72,77448.71,17.3,0.49738,0.00017,27.8615]
[1779266776669,33.73,77448.2,17.3,0.4973,0.00017,27.86128]
[1779266779493,33.73,77448.82,17.3,0.4974,0.00017,27.86155]
[1779266779914,33.73,77448.82,17.3,0.4974,0.00017,27.86155]
[1779266780698,33.73,77460.42,17.3,0.49937,0.00017,27.86628]
[1779266781674,33.73,77460.42,17.3,0.49937,0.00017,27.86628]
[1779266785885,33.74,77465.26,17.3,0.50019,0.00017,27.86805]
[1779266791778,33.67,77466.09,17.3,0.50031,0.00017,27.86508]
[1779266796814,33.69,77463.49,17.3,0.49987,0.00017,27.86415]
[1779266798716,33.69,77463.48,17.3,0.49987,0.00017,27.86415]
[1779266798966,33.69,77463.48,17.3,0.49987,0.00017,27.86415]
[1779266799067,33.7,77455.49,17.3,0.49852,0.00017,27.86109]
[1779266801107,33.7,77453.13,17.3,0.49812,0.00017,27.86012]
[1779266806576,33.71,77448.56,17.3,0.49735,0.00017,27.85817]
[1779266811918,33.71,77447.07,17.3,0.4971,0.00017,27.85751]
[1779266816798,33.71,77447.18,17.3,0.49712,0.00017,27.85756]
[1779266818687,33.71,77444.25,17.3,0.49662,0.00017,27.85624]
[1779266821586,33.71,77444.95,17.3,0.49674,0.00017,27.85656]
[1779266824644,33.72,77447.5,17.3,0.49717,0.00017,27.8577]
[1779266825626,33.72,77447.46,17.3,0.49717,0.00017,27.85769]
[1779266829934,33.73,77447.39,17.3,0.49716,0.00017,27.85766]
[1779266830045,33.73,77446.94,17.3,0.49708,0.00017,27.85746]
[1779266835081,33.73,77446.33,17.3,0.49698,0.00017,27.85719]
[1779266840170,33.73,77442.36,17.3,0.49631,0.00017,27.85536]
[1779266840267,33.73,77442.36,17.3,0.49631,0.00017,27.85536]
[1779266840797,33.73,77442.36,17.3,0.49631,0.00017,27.85536]
[1779266841305,33.73,77442.36,17.3,0.49631,0.00017,27.85536]
[1779266843721,33.73,77434.68,17.3,0.49501,0.00017,27.85161]
[1779266845232,33.73,77434.33,17.3,0.49495,0.00017,27.85143]
[1779266846476,33.73,77433.43,17.3,0.49479,0.00017,27.85097]
[1779266846481,33.73,77433.43,17.3,0.49479,0.00017,27.85097]
[1779266852200,33.73,77431.18,17.3,0.49441,0.00017,27.84654]
[1779266856276,33.73,77431.2,17.3,0.49441,0.00017,27.84655]
[1779266862272,33.73,77429.91,17.3,0.4942,0.00017,27.84587]
[1779266863375,33.73,77429.91,17.3,0.4942,0.00017,27.84587]
[1779266866462,33.73,77426.99,17.3,0.4937,0.00017,27.8443]
[1779266873349,33.72,77427.09,17.3,0.49371,0.00017,27.84435]
[1779266876704,33.72,77426.77,17.3,0.49366,0.00017,27.84417]
[1779266878794,33.72,77426.85,17.3,0.49367,0.00017,27.84421]
[1779266879379,33.72,77426.85,17.3,0.49367,0.00017,27.84421]
[1779266879385,33.72,77426.85,17.3,0.49367,0.00017,27.84421]
[1779266879795,33.72,77425.43,17.3,0.49343,0.00017,27.84343]
[1779266880401,33.72,77418.8,17.3,0.49231,0.00017,27.83964]
[1779266880792,33.72,77418.8,17.3,0.49231,0.00017,27.83964]
[1779266880871,33.72,77418.8,17.3,0.49231,0.00017,27.83964]
[1779266882547,33.72,77417.99,17.3,0.49217,0.00017,27.83916]
[1779266892484,33.71,77420.96,17.3,0.49267,0.00017,27.84089]
[1779266897520,33.7,77424.15,17.3,0.49321,0.00017,27.84271]
[1779266899434,33.7,77424.15,17.3,0.49321,0.00017,27.84271]
[1779266900541,33.7,77413.25,17.3,0.49136,0.00017,27.83629]
[1779266904778,33.7,77413.01,17.3,0.49131,0.00017,27.83614]
[1779266909132,33.7,77411.01,17.3,0.49097,0.00017,27.83489]
[1779266910183,33.7,77411.34,17.3,0.49103,0.00017,27.8351]
[1779266916019,33.69,77415.53,17.3,0.49173,0.00017,27.83441]
[1779266916135,33.69,77415.53,17.3,0.49173,0.00017,27.83441]
[1779266916484,33.69,77415.53,17.3,0.49173,0.00017,27.83441]
[1779266917502,33.69,77415.53,17.3,0.49173,0.00017,27.83441]
[1779266917978,33.69,77416.7,17.3,0.49193,0.00017,27.83511]
[1779266923704,33.68,77419.72,17.3,0.49244,0.00017,27.83689]
[1779266928739,33.68,77420.16,17.3,0.49251,0.00017,27.83715]
[1779266933774,33.68,77420.07,17.3,0.49249,0.00017,27.83709]
[1779266935788,33.67,77413.53,17.3,0.49138,0.00017,27.83317]
[1779266940824,33.67,77412.57,17.3,0.49122,0.00017,27.83258]
[1779266945653,33.67,77412.76,17.3,0.49125,0.00017,27.83269]
[1779266946016,33.67,77412.76,17.3,0.49125,0.00017,27.83269]
[1779266946640,33.67,77412.8,17.3,0.49125,0.00017,27.83272]
[1779266947078,33.67,77412.8,17.3,0.49125,0.00017,27.83272]
[1779266947661,33.66,77416.04,17.3,0.4918,0.00017,27.8347]
[1779266948085,33.66,77416.04,17.3,0.4918,0.00017,27.8347]
[1779266949036,33.66,77414.88,17.3,0.49161,0.00017,27.83399]
[1779266949625,33.66,77413.54,17.3,0.49138,0.00017,27.83317]
[1779266954931,33.66,77409.85,17.3,0.49075,0.00017,27.83086]
[1779266956949,33.66,77402.28,17.3,0.48946,0.00017,27.82591]
[1779266961984,33.66,77402.6,17.3,0.48952,0.00017,27.82612]
[1779266967019,33.65,77403.62,17.3,0.48969,0.00017,27.8268]
[1779266972054,33.65,77402.7,17.3,0.48953,0.00017,27.82292]
[1779266977088,33.64,77403.16,17.3,0.4896,0.00017,27.82322]
[1779266982123,33.64,77403.04,17.3,0.48958,0.00017,27.82314]
[1779266984997,33.64,77403.04,17.3,0.48958,0.00017,27.82314]
[1779266991187,33.61,77400.85,17.3,0.48918,0.00017,27.82162]
[1779266996222,33.6,77401.44,17.3,0.48928,0.00017,27.822]
[1779267001288,33.59,77401.86,17.3,0.48935,0.00017,27.82229]
[1779267005284,33.59,77413.78,17.3,0.49137,0.00017,27.82999]
[1779267009036,33.59,77414.51,17.3,0.4915,0.00017,27.83044]
[1779267012651,33.59,77414.65,17.3,0.49152,0.00017,27.83052]
[1779267012800,33.59,77414.65,17.3,0.49152,0.00017,27.83052]
[1779267015611,33.58,77418.97,17.3,0.49225,0.00017,27.83311]
[1779267018376,33.58,77432.51,17.3,0.49456,0.00017,27.84064]
[1779267023448,33.58,77428.35,17.3,0.49385,0.00017,27.83842]
[1779267029454,33.58,77431.46,17.3,0.49438,0.00017,27.84009]
[1779267034488,33.58,77431.44,17.3,0.49437,0.00017,27.83682]
[1779267039524,33.59,77431.64,17.3,0.49441,0.00017,27.83692]
[1779267044559,33.59,77427.66,17.3,0.49373,0.00017,27.83479]
[1779267044664,33.59,77427.66,17.3,0.49373,0.00017,27.83479]
[1779267050601,33.58,77426.05,17.3,0.49345,0.00017,27.8339]
[1779267055636,33.58,77425.53,17.3,0.49336,0.00017,27.83361]
[1779267055677,33.58,77425.53,17.3,0.49336,0.00017,27.83361]
[1779267056830,33.58,77425.57,17.3,0.49337,0.00017,27.83363]
[1779267063161,33.58,77418.25,17.3,0.49212,0.00017,27.82942]
[1779267070741,33.57,77416.57,17.3,0.49183,0.00017,27.82841]
[1779267071950,33.57,77416.57,17.3,0.49183,0.00017,27.82841]
[1779267072121,33.57,77416.57,17.3,0.49183,0.00017,27.82841]
[1779267077789,33.57,77414.33,17.3,0.49145,0.00017,27.82704]
[1779267079035,33.57,77414.33,17.3,0.49145,0.00017,27.82704]
[1779267081546,33.57,77414.27,17.3,0.49144,0.00017,27.82701]
[1779267083832,33.57,77405.59,17.3,0.48996,0.00017,27.82148]
[1779267085159,33.57,77405.59,17.3,0.48996,0.00017,27.82148]
[1779267085477,33.57,77405.59,17.3,0.48996,0.00017,27.82148]
[1779267085977,33.56,77404.64,17.3,0.4898,0.00017,27.82085]
[1779267086651,33.56,77394.34,17.3,0.48804,0.00017,27.81375]
[1779267092900,33.57,77390.22,17.3,0.48734,0.00017,27.8075]
[1779267096190,33.57,77390.99,17.3,0.48747,0.00017,27.80806]
[1779267098853,33.57,77392.09,17.3,0.48766,0.00017,27.80887]
[1779267100264,33.57,77392.72,17.3,0.48777,0.00017,27.80932]
[1779267105993,33.57,77391.58,17.3,0.48757,0.00017,27.8085]
[1779267111029,33.58,77392.64,17.3,0.48776,0.00017,27.80928]
[1779267116064,33.58,77391.04,17.3,0.48749,0.00017,27.80812]
[1779267121100,33.58,77391.9,17.3,0.48764,0.00017,27.80876]
[1779267127591,33.59,77393.05,17.3,0.48784,0.00017,27.8096]
[1779267128603,33.6,77391.66,17.3,0.48761,0.00017,27.8086]
[1779267129035,33.6,77396.42,17.3,0.48842,0.00017,27.81201]
[1779267130140,33.6,77396.32,17.3,0.4884,0.00017,27.81194]
[1779267135207,33.6,77394.27,17.3,0.48805,0.00017,27.81049]
[1779267142256,33.6,77394.94,17.3,0.48817,0.00017,27.81096]
[1779267147291,33.6,77395.38,17.3,0.48824,0.00017,27.81128]
[1779267152326,33.6,77394.45,17.3,0.48808,0.00017,27.80735]
[1779267157361,33.6,77393.99,17.3,0.488,0.00017,27.80702]
[1779267163914,33.6,77394.09,17.3,0.48802,0.00017,27.8071]
[1779267169444,33.6,77396.14,17.3,0.48837,0.00017,27.80856]
[1779267175487,33.6,77396.9,17.3,0.4885,0.00017,27.80909]
[1779267180521,33.6,77398.44,17.3,0.48876,0.00017,27.81016]
[1779267185557,33.6,77404.11,17.3,0.48973,0.00017,27.81401]
[1779267190592,33.6,77406.52,17.3,0.49013,0.00017,27.8156]
[1779267194694,33.6,77405.37,17.3,0.48994,0.00017,27.81484]
[1779267194833,33.6,77405.87,17.3,0.49002,0.00017,27.81517]
[1779267198021,33.59,77406.9,17.3,0.4902,0.00017,27.81584]
[1779267200320,33.59,77407.37,17.3,0.49028,0.00017,27.81615]
[1779267201669,33.59,77393.97,17.3,0.48799,0.00017,27.807]
[1779267206405,33.59,77391.81,17.3,0.48763,0.00017,27.80544]
[1779267211740,33.6,77391.94,17.3,0.48765,0.00017,27.80228]
[1779267216775,33.6,77393.34,17.3,0.48789,0.00017,27.80329]
[1779267219037,33.6,77393.69,17.3,0.48795,0.00017,27.80354]
[1779267226845,33.6,77404.0,17.3,0.4897,0.00017,27.81067]
[1779267229042,33.6,77406.18,17.3,0.49007,0.00017,27.81211]
[1779267230182,33.6,77406.27,17.3,0.49009,0.00017,27.81217]
[1779267235907,33.59,77407.16,17.3,0.49024,0.00017,27.81275]
[1779267241950,33.59,77407.42,17.3,0.49028,0.00017,27.81291]
[1779267247992,33.59,77407.67,17.3,0.49032,0.00017,27.81307]
[1779267249618,33.59,77407.67,17.3,0.49032,0.00017,27.81307]
[1779267249681,33.59,77407.67,17.3,0.49032,0.00017,27.81307]
[1779267250006,33.59,77407.06,17.3,0.49022,0.00017,27.81267]
[1779267250102,33.59,77407.06,17.3,0.49022,0.00017,27.81267]
[1779267255535,33.59,77416.72,17.3,0.49186,0.00017,27.81872]
[1779267261089,33.58,77418.85,17.3,0.49222,0.00017,27.81999]
[1779267261890,33.58,77418.85,17.3,0.49222,0.00017,27.81999]
[1779267265227,33.58,77419.81,17.3,0.49238,0.00017,27.82055]
[1779267272165,33.58,77416.66,17.3,0.49184,0.00017,27.81541]
[1779267277201,33.57,77416.33,17.3,0.49178,0.00017,27.81521]
[1779267278763,33.57,77416.33,17.3,0.49178,0.00017,27.81521]
[1779267284250,33.57,77420.67,17.3,0.49252,0.00017,27.81778]
[1779267289287,33.57,77417.74,17.3,0.49202,0.00017,27.81606]
[1779267294321,33.57,77417.95,17.3,0.49206,0.00017,27.81618]
[1779267295305,33.57,77417.95,17.3,0.49206,0.00017,27.81618]
[1779267297907,33.57,77416.91,17.3,0.49188,0.00017,27.81556]
[1779267303291,33.56,77411.95,17.3,0.49103,0.00017,27.81251]
[1779267303814,33.56,77411.95,17.3,0.49103,0.00017,27.81251]
[1779267309426,33.56,77415.06,17.3,0.49156,0.00017,27.81443]
[1779267314818,33.56,77414.92,17.3,0.49153,0.00017,27.81434]
[1779267320504,33.55,77414.39,17.3,0.49144,0.00017,27.81401]
[1779267326775,33.55,77414.47,17.3,0.49145,0.00017,27.81406]
[1779267326913,33.55,77414.47,17.3,0.49145,0.00017,27.81406]
[1779267333600,33.55,77410.23,17.3,0.49073,0.00017,27.80814]
[1779267338635,33.54,77402.51,17.3,0.48941,0.00017,27.80308]
[1779267343670,33.54,77402.49,17.3,0.4894,0.00017,27.80307]
[1779267348488,33.54,77399.48,17.3,0.48889,0.00017,27.80101]
[1779267349033,33.54,77398.87,17.3,0.48879,0.00017,27.80059]
[1779267352913,33.54,77400.02,17.3,0.48898,0.00017,27.80138]
[1779267359032,33.54,77399.96,17.3,0.48897,0.00017,27.80134]
[1779267361211,33.54,77399.94,17.3,0.48897,0.00017,27.80132]
[1779267372874,33.54,77400.16,17.3,0.489,0.00017,27.80147]
[1779267377910,33.54,77400.15,17.3,0.489,0.00017,27.80147]
[1779267382945,33.54,77400.0,17.3,0.48898,0.00017,27.80136]
[1779267385934,33.54,77396.95,17.3,0.48846,0.00017,27.79924]
[1779267391001,33.54,77392.48,17.3,0.48769,0.00017,27.79278]
[1779267398051,33.54,77393.14,17.3,0.48781,0.00017,27.79327]
[1779267403086,33.54,77393.44,17.3,0.48786,0.00017,27.79349]
[1779267404913,33.54,77393.44,17.3,0.48786,0.00017,27.79349]
[1779267410146,33.55,77398.82,17.3,0.48878,0.00017,27.79729]
[1779267417184,33.55,77398.29,17.3,0.48869,0.00017,27.79693]
[1779267422219,33.55,77400.88,17.3,0.48913,0.00017,27.79872]
[1779267428261,33.55,77401.61,17.3,0.48926,0.00017,27.79921]
[1779267433296,33.55,77401.34,17.3,0.48921,0.00017,27.79903]
[1779267437077,33.55,77399.95,17.3,0.48897,0.00017,27.79808]
[1779267442359,33.55,77395.38,17.3,0.48819,0.00017,27.79489]
[1779267447395,33.56,77394.92,17.3,0.48812,0.00017,27.79456]
[1779267452430,33.56,77393.58,17.3,0.48789,0.00017,27.79034]
[1779267457465,33.56,77393.51,17.3,0.48788,0.00017,27.79029]
[1779267462500,33.56,77393.23,17.3,0.48783,0.00017,27.79009]
[1779267463122,33.56,77393.23,17.3,0.48783,0.00017,27.79009]
[1779267468542,33.56,77386.51,17.3,0.48669,0.00017,27.78513]
[1779267473577,33.57,77386.58,17.3,0.4867,0.00017,27.78519]
[1779267479620,33.57,77386.08,17.3,0.48662,0.00017,27.78482]
[1779267485662,33.57,77386.63,17.3,0.48671,0.00017,27.78524]
[1779267487580,33.57,77386.59,17.3,0.48671,0.00017,27.78521]
[1779267492711,33.57,77393.97,17.3,0.48797,0.00017,27.79064]
[1779267497747,33.57,77394.76,17.3,0.4881,0.00017,27.79121]
[1779267502783,33.57,77396.18,17.3,0.48834,0.00017,27.79221]
[1779267506726,33.57,77396.79,17.3,0.48845,0.00017,27.79264]
[1779267506752,33.57,77396.79,17.3,0.48845,0.00017,27.79264]
[1779267507915,33.57,77384.8,17.3,0.4864,0.00017,27.78385]
[1779267512407,33.57,77384.65,17.3,0.48638,0.00017,27.78374]
[1779267516239,33.58,77382.56,17.3,0.48602,0.00017,27.77886]
[1779267526954,33.58,77382.93,17.3,0.48609,0.00017,27.77916]
[1779267531989,33.58,77382.74,17.3,0.48606,0.00017,27.77902]
[1779267537024,33.58,77382.64,17.3,0.48604,0.00017,27.77894]
[1779267543066,33.59,77381.07,17.3,0.48578,0.00017,27.77773]
[1779267549107,33.61,77381.09,17.3,0.4858,0.00017,27.7778]
[1779267554143,33.64,77380.15,17.3,0.48566,0.00017,27.7771]
[1779267559178,33.65,77380.3,17.3,0.4857,0.00017,27.77726]
[1779267569247,33.69,77380.3,17.3,0.48572,0.00017,27.77732]
[1779267574283,33.7,77380.2,17.3,0.48571,0.00017,27.774]
[1779267576407,33.7,77380.24,17.3,0.48572,0.00017,27.77403]
[1779267584353,33.72,77380.53,17.3,0.48578,0.00017,27.77429]
[1779267589388,33.73,77380.4,17.3,0.48577,0.00017,27.77421]
[1779267594424,33.73,77380.72,17.3,0.48582,0.00017,27.77446]
[1779267601473,33.73,77381.73,17.3,0.486,0.00017,27.77525]
[1779267606509,33.73,77379.13,17.3,0.48556,0.00017,27.77322]
[1779267611544,33.74,77379.01,17.3,0.48554,0.00017,27.77314]
[1779267617586,33.73,77379.41,17.3,0.4856,0.00017,27.77344]
[1779267622624,33.73,77379.77,17.3,0.48566,0.00017,27.77372]
[1779267628665,33.73,77379.2,17.3,0.48557,0.00017,27.77328]
[1779267633702,33.73,77375.61,17.3,0.48496,0.00017,27.76716]
[1779267638737,33.74,77376.0,17.3,0.48502,0.00017,27.76747]
[1779267640354,33.74,77376.0,17.3,0.48502,0.00017,27.76747]
[1779267641661,33.74,77376.61,17.3,0.48513,0.00017,27.76796]
[1779267649818,33.74,77378.26,17.3,0.48541,0.00017,27.76928]
[1779267657877,33.74,77378.27,17.3,0.48541,0.00017,27.76929]
[1779267662912,33.74,77376.02,17.3,0.48503,0.00017,27.7675]
[1779267667948,33.74,77375.52,17.3,0.48495,0.00017,27.7671]
[1779267673023,33.74,77375.36,17.3,0.48492,0.00017,27.76697]
[1779267679026,33.75,77374.49,17.3,0.48478,0.00017,27.76628]
[1779267684062,33.75,77373.58,17.3,0.48462,0.00017,27.76554]
[1779267689097,33.75,77373.9,17.3,0.48468,0.00017,27.76581]
[1779267695139,33.75,77372.79,17.3,0.48449,0.00017,27.76164]
[1779267700174,33.75,77373.51,17.3,0.48461,0.00017,27.76223]
[1779267706216,33.76,77373.93,17.3,0.48469,0.00017,27.76258]
[1779267711251,33.76,77376.44,17.3,0.48511,0.00017,27.7646]
[1779267716286,33.76,77376.02,17.3,0.48504,0.00017,27.76427]
[1779267721321,33.76,77376.15,17.3,0.48507,0.00017,27.76438]
[1779267724326,33.76,77376.47,17.3,0.48512,0.00017,27.76463]
[1779267726356,33.76,77387.28,17.3,0.48695,0.00017,27.77298]
[1779267730010,33.75,77387.75,17.3,0.48703,0.00017,27.77332]
[1779267730490,33.75,77387.96,17.3,0.48706,0.00017,27.77347]
[1779267733386,33.75,77389.57,17.3,0.48734,0.00017,27.77466]
[1779267734185,33.75,77389.57,17.3,0.48734,0.00017,27.77466]
[1779267736654,33.75,77387.27,17.3,0.48694,0.00017,27.77296]
[1779267742664,33.75,77390.19,17.3,0.48744,0.00017,27.77511]
[1779267748517,33.75,77392.6,17.3,0.48785,0.00017,27.77685]
[1779267751713,33.74,77395.05,17.3,0.48826,0.00017,27.7786]
[1779267755567,33.74,77402.29,17.3,0.48948,0.00017,27.78031]
[1779267758248,33.73,77400.85,17.3,0.48923,0.00017,27.77933]
[1779267763622,33.71,77402.24,17.3,0.48945,0.00017,27.78023]
[1779267768658,33.7,77402.74,17.3,0.48954,0.00017,27.78057]
[1779267773693,33.7,77399.99,17.3,0.48907,0.00017,27.7787]
[1779267778728,33.7,77397.68,17.3,0.48867,0.00017,27.77711]
[1779267782339,33.7,77397.27,17.3,0.4886,0.00017,27.77682]
[1779267782397,33.7,77397.27,17.3,0.4886,0.00017,27.77682]
[1779267782483,33.7,77397.39,17.3,0.48862,0.00017,27.7769]
[1779267787791,33.69,77387.01,17.3,0.48686,0.00017,27.7694]
[1779267789090,33.69,77387.01,17.3,0.48686,0.00017,27.7694]
[1779267794839,33.69,77387.44,17.3,0.48692,0.00017,27.76971]
[1779267798346,33.69,77387.18,17.3,0.48688,0.00017,27.76951]
[1779267798422,33.68,77387.4,17.3,0.48691,0.00017,27.76967]
[1779267798868,33.68,77380.39,17.3,0.48572,0.00017,27.76431]
[1779267803902,33.67,77378.51,17.3,0.4854,0.00017,27.76281]
[1779267808937,33.66,77375.17,17.3,0.48482,0.00017,27.76012]
[1779267813539,33.66,77375.51,17.3,0.48487,0.00017,27.75711]
[1779267819007,33.65,77371.16,17.3,0.48412,0.00017,27.75352]
[1779267820943,33.64,77370.79,17.3,0.48406,0.00017,27.75321]
[1779267821019,33.64,77370.79,17.3,0.48406,0.00017,27.75321]
[1779267821031,33.64,77370.79,17.3,0.48406,0.00017,27.75321]
[1779267821119,33.64,77370.36,17.3,0.48398,0.00017,27.75284]
[1779267825441,33.64,77365.31,17.3,0.48312,0.00017,27.74856]
[1779267829028,33.64,77368.81,17.3,0.48371,0.00017,27.75153]
[1779267832053,33.64,77368.69,17.3,0.48369,0.00017,27.75143]
[1779267837133,33.63,77370.95,17.3,0.48407,0.00017,27.75331]
[1779267842169,33.62,77373.35,17.3,0.48447,0.00017,27.75527]
[1779267847448,33.61,77373.73,17.3,0.48453,0.00017,27.75557]
[1779267847457,33.61,77373.73,17.3,0.48453,0.00017,27.75557]
[1779267847758,33.61,77373.6,17.3,0.48451,0.00017,27.75546]
[1779267847955,33.61,77373.6,17.3,0.48451,0.00017,27.75546]
[1779267848210,33.61,77380.83,17.3,0.48574,0.00017,27.76125]
[1779267851315,33.61,77383.25,17.3,0.48615,0.00017,27.76312]
[1779267851374,33.61,77383.27,17.3,0.48615,0.00017,27.76313]
[1779267853375,33.61,77382.92,17.3,0.48609,0.00017,27.76286]
[1779267853376,33.61,77382.92,17.3,0.48609,0.00017,27.76286]
[1779267857317,33.6,77382.88,17.3,0.48608,0.00017,27.76282]
[1779267861462,33.59,77383.73,17.3,0.48622,0.00017,27.76346]
[1779267861585,33.59,77383.59,17.3,0.48619,0.00017,27.76335]
[1779267862308,33.59,77388.81,17.3,0.48708,0.00017,27.76729]
[1779267866023,33.59,77390.2,17.3,0.48732,0.00017,27.76832]
[1779267871372,33.58,77394.05,17.3,0.48797,0.00017,27.76784]
[1779267873389,33.58,77394.41,17.3,0.48803,0.00017,27.7681]
[1779267879428,33.58,77391.41,17.3,0.48751,0.00017,27.76592]
[1779267886476,33.57,77392.04,17.3,0.48762,0.00017,27.76637]
[1779267892312,33.57,77391.95,17.3,0.4876,0.00017,27.7663]
[1779267897230,33.57,77392.87,17.3,0.48775,0.00017,27.76697]
[1779267900954,33.57,77392.05,17.3,0.48761,0.00017,27.76637]
[1779267902589,33.57,77384.54,17.3,0.48633,0.00017,27.76077]
[1779267904070,33.57,77384.54,17.3,0.48633,0.00017,27.76077]
[1779267908631,33.56,77378.55,17.3,0.48531,0.00017,27.75607]
[1779267913665,33.55,77376.26,17.3,0.48491,0.00017,27.75422]
[1779267918278,33.55,77376.26,17.3,0.48491,0.00017,27.75422]
[1779267921172,33.54,77375.72,17.3,0.48481,0.00017,27.75377]
[1779267925929,33.53,77374.71,17.3,0.48463,0.00017,27.75292]
[1779267926031,33.53,77374.69,17.3,0.48463,0.00017,27.7529]
[1779267931792,33.52,77379.52,17.3,0.48544,0.00017,27.7535]
[1779267935850,33.52,77379.1,17.3,0.48537,0.00017,27.75316]
[1779267939027,33.52,77378.96,17.3,0.48534,0.00017,27.75304]
[1779267939101,33.52,77378.7,17.3,0.48529,0.00017,27.75283]
[1779267941390,33.52,77378.42,17.3,0.48525,0.00017,27.75261]
[1779267941913,33.52,77378.46,17.3,0.48525,0.00017,27.75265]
[1779267941977,33.52,77377.71,17.3,0.48513,0.00017,27.75205]
[1779267946867,33.51,77375.63,17.3,0.48477,0.00017,27.75036]
[1779267947105,33.51,77375.63,17.3,0.48477,0.00017,27.75036]
[1779267947157,33.51,77375.63,17.3,0.48477,0.00017,27.75036]
[1779267947192,33.51,77375.63,17.3,0.48477,0.00017,27.75036]
[1779267947293,33.51,77375.63,17.3,0.48477,0.00017,27.75036]
[1779267947356,33.51,77375.6,17.3,0.48476,0.00017,27.75033]
[1779267947907,33.51,77364.42,17.3,0.48285,0.00017,27.74092]
[1779267951554,33.51,77361.5,17.3,0.48235,0.00017,27.73835]
[1779267951582,33.51,77361.5,17.3,0.48235,0.00017,27.73835]
[1779267951833,33.51,77360.63,17.3,0.4822,0.00017,27.73758]
[1779267953835,33.51,77351.42,17.3,0.48062,0.00017,27.72917]
[1779267958093,33.5,77349.39,17.3,0.48027,0.00017,27.72724]
[1779267958101,33.5,77349.39,17.3,0.48027,0.00017,27.72724]
[1779267958105,33.5,77349.39,17.3,0.48027,0.00017,27.72724]
[1779267958116,33.5,77349.39,17.3,0.48027,0.00017,27.72724]
[1779267958423,33.5,77349.39,17.3,0.48027,0.00017,27.72724]
[1779267959993,33.5,77341.41,17.3,0.47891,0.00017,27.71951]
[1779267961611,33.5,77341.25,17.3,0.47888,0.00017,27.71935]
[1779267961750,33.5,77341.25,17.3,0.47888,0.00017,27.71935]
[1779267961800,33.5,77341.25,17.3,0.47888,0.00017,27.71935]
[1779267961996,33.5,77341.25,17.3,0.47888,0.00017,27.71935]
[1779267965165,33.5,77335.54,17.3,0.4779,0.00017,27.71362]
[1779267965548,33.5,77335.54,17.3,0.4779,0.00017,27.71362]
[1779267967042,33.5,77328.29,17.3,0.47666,0.00017,27.70611]
[1779267968057,33.5,77328.29,17.3,0.47666,0.00017,27.70611]
[1779267968238,33.5,77328.29,17.3,0.47666,0.00017,27.70611]
[1779267968436,33.5,77328.29,17.3,0.47666,0.00017,27.70611]
[1779267968463,33.5,77328.29,17.3,0.47666,0.00017,27.70611]
[1779267969012,33.5,77328.14,17.3,0.47663,0.00017,27.70594]
[1779267969016,33.5,77328.14,17.3,0.47663,0.00017,27.70594]
[1779267969488,33.5,77328.14,17.3,0.47663,0.00017,27.70594]
[1779267969569,33.5,77328.14,17.3,0.47663,0.00017,27.70594]
[1779267969780,33.5,77327.17,17.3,0.47647,0.00017,27.70492]
[1779267969898,33.5,77327.17,17.3,0.47647,0.00017,27.70492]
[1779267974597,33.5,77326.36,17.3,0.47633,0.00017,27.70406]
[1779267976441,33.5,77326.8,17.3,0.4764,0.00017,27.70452]
[1779267976498,33.5,77326.8,17.3,0.4764,0.00017,27.70452]
[1779267977303,33.5,77327.29,17.3,0.47649,0.00017,27.70504]
[1779267980651,33.49,77333.31,17.3,0.47752,0.00017,27.71132]
[1779267980686,33.49,77333.31,17.3,0.47752,0.00017,27.71132]
[1779267981390,33.49,77333.31,17.3,0.47752,0.00017,27.71132]
[1779267986474,33.49,77327.44,17.3,0.47651,0.00017,27.70519]
[1779267986528,33.49,77327.44,17.3,0.47651,0.00017,27.70519]
[1779267991719,33.49,77328.5,17.3,0.47669,0.00017,27.70303]
[1779267991727,33.49,77328.5,17.3,0.47669,0.00017,27.70303]
[1779267991747,33.49,77328.5,17.3,0.47669,0.00017,27.70303]
[1779267995098,33.49,77330.33,17.3,0.477,0.00017,27.70494]
[1779267995448,33.49,77330.33,17.3,0.477,0.00017,27.70494]
[1779267995453,33.49,77330.33,17.3,0.477,0.00017,27.70494]
[1779267998993,33.49,77327.15,17.3,0.47645,0.00017,27.70159]
[1779267999591,33.49,77327.15,17.3,0.47645,0.00017,27.70159]
[1779268002164,33.49,77323.52,17.3,0.47583,0.00017,27.69771]
[1779268003047,33.49,77321.66,17.3,0.47551,0.00017,27.69569]
[1779268008329,33.49,77322.49,17.3,0.47566,0.00017,27.69659]
[1779268010357,33.49,77322.33,17.3,0.47563,0.00017,27.69642]
[1779268010368,33.49,77322.33,17.3,0.47563,0.00017,27.69642]
[1779268010399,33.49,77322.33,17.3,0.47563,0.00017,27.69642]
[1779268010501,33.49,77322.33,17.3,0.47563,0.00017,27.69642]
[1779268010523,33.49,77322.33,17.3,0.47563,0.00017,27.69642]
[1779268010752,33.49,77322.47,17.3,0.47565,0.00017,27.69657]
[1779268010769,33.49,77322.47,17.3,0.47565,0.00017,27.69657]
[1779268011388,33.49,77322.47,17.3,0.47565,0.00017,27.69657]
[1779268011600,33.49,77338.28,17.3,0.47836,0.00017,27.71308]
[1779268011912,33.49,77338.28,17.3,0.47836,0.00017,27.71308]
[1779268013366,33.49,77339.42,17.3,0.47855,0.00017,27.71422]
[1779268018400,33.49,77338.89,17.3,0.47846,0.00017,27.71369]
[1779268023435,33.49,77338.71,17.3,0.47843,0.00017,27.71351]
[1779268028471,33.49,77338.91,17.3,0.47846,0.00017,27.71371]
[1779268029785,33.49,77338.7,17.3,0.47843,0.00017,27.7135]
[1779268034096,33.49,77335.06,17.3,0.47781,0.00017,27.70982]
[1779268039548,33.49,77336.79,17.3,0.4781,0.00017,27.71157]
[1779268042469,33.49,77336.86,17.3,0.47811,0.00017,27.71165]
[1779268047608,33.49,77336.99,17.3,0.47813,0.00017,27.71178]
[1779268052642,33.49,77337.75,17.3,0.47826,0.00017,27.70927]
[1779268058685,33.49,77337.48,17.3,0.47821,0.00017,27.709]
[1779268062408,33.49,77337.54,17.3,0.47822,0.00017,27.70906]
[1779268063749,33.49,77337.82,17.3,0.47827,0.00017,27.70934]
[1779268066664,33.49,77337.25,17.3,0.47817,0.00017,27.70876]
[1779268073212,33.49,77337.75,17.3,0.47826,0.00017,27.70927]
[1779268074289,33.49,77337.75,17.3,0.47826,0.00017,27.70927]
[1779268074345,33.49,77337.75,17.3,0.47826,0.00017,27.70927]
[1779268079760,33.49,77342.06,17.3,0.479,0.00017,27.71356]
[1779268085875,33.49,77345.02,17.3,0.47951,0.00017,27.71646]
[1779268089026,33.49,77345.24,17.3,0.47954,0.00017,27.71668]
[1779268091082,33.49,77346.41,17.3,0.47975,0.00017,27.71781]
[1779268093623,33.49,77346.71,17.3,0.4798,0.00017,27.7181]
[1779268094938,33.49,77353.11,17.3,0.48089,0.00017,27.72415]
[1779268098967,33.49,77360.02,17.3,0.48208,0.00017,27.73045]
[1779268100127,33.49,77360.02,17.3,0.48208,0.00017,27.73045]
[1779268100467,33.49,77360.02,17.3,0.48208,0.00017,27.73045]
[1779268106015,33.5,77360.93,17.3,0.48223,0.00017,27.73127]
[1779268108509,33.5,77361.23,17.3,0.48228,0.00017,27.73153]
[1779268108509,33.5,77361.23,17.3,0.48228,0.00017,27.73153]
[1779268114072,33.5,77358.46,17.3,0.48181,0.00017,27.72578]
[1779268119107,33.5,77358.92,17.3,0.48189,0.00017,27.72621]
[1779268124142,33.5,77358.46,17.3,0.48181,0.00017,27.72578]
[1779268129234,33.5,77358.52,17.3,0.48182,0.00017,27.72584]
[1779268130184,33.49,77351.6,17.3,0.48063,0.00017,27.71946]
[1779268131627,33.49,77351.6,17.3,0.48063,0.00017,27.71946]
[1779268135937,33.49,77347.2,17.3,0.47988,0.00017,27.71529]
[1779268141261,33.49,77346.82,17.3,0.47981,0.00017,27.71494]
[1779268145256,33.49,77347.73,17.3,0.47997,0.00017,27.71582]
[1779268147905,33.5,77347.94,17.3,0.48001,0.00017,27.71602]
[1779268154581,33.5,77345.45,17.3,0.47958,0.00017,27.71363]
[1779268156942,33.5,77344.48,17.3,0.47942,0.00017,27.7127]
[1779268159881,33.5,77344.34,17.3,0.47939,0.00017,27.71256]
[1779268161859,33.5,77344.34,17.3,0.4794,0.00017,27.71256]
[1779268166962,33.5,77346.15,17.3,0.47971,0.00017,27.71432]
[1779268167459,33.5,77346.15,17.3,0.47971,0.00017,27.71432]
[1779268169119,33.5,77346.15,17.3,0.47971,0.00017,27.71432]
[1779268175499,33.5,77345.95,17.3,0.47967,0.00017,27.71086]
[1779268180534,33.5,77345.91,17.3,0.47966,0.00017,27.71082]
[1779268182062,33.5,77347.34,17.3,0.47991,0.00017,27.7122]
[1779268182145,33.5,77347.34,17.3,0.47991,0.00017,27.7122]
[1779268182184,33.5,77347.34,17.3,0.47991,0.00017,27.7122]
[1779268182232,33.5,77347.34,17.3,0.47991,0.00017,27.7122]
[1779268182917,33.5,77351.65,17.3,0.48065,0.00017,27.71628]
[1779268188592,33.51,77355.6,17.3,0.48132,0.00017,27.71994]
[1779268189000,33.51,77355.6,17.3,0.48132,0.00017,27.71994]
[1779268193886,33.51,77354.22,17.3,0.48109,0.00017,27.71869]
[1779268193905,33.51,77354.22,17.3,0.48109,0.00017,27.71869]
[1779268195934,33.51,77348.95,17.3,0.48019,0.00017,27.71376]
[1779268203248,33.51,77350.35,17.3,0.48043,0.00017,27.71509]
[1779268206913,33.51,77350.79,17.3,0.48051,0.00017,27.71551]
[1779268208016,33.51,77354.61,17.3,0.48116,0.00017,27.71906]
[1779268208018,33.51,77354.61,17.3,0.48116,0.00017,27.71906]
[1779268211720,33.51,77358.53,17.3,0.48183,0.00017,27.72262]
[1779268216790,33.5,77362.24,17.3,0.48246,0.00017,27.7259]
[1779268219025,33.5,77362.84,17.3,0.48256,0.00017,27.72642]
[1779268219064,33.5,77362.84,17.3,0.48256,0.00017,27.72642]
[1779268219181,33.5,77362.84,17.3,0.48256,0.00017,27.72642]
[1779268219236,33.5,77362.84,17.3,0.48256,0.00017,27.72642]
[1779268219279,33.5,77362.84,17.3,0.48256,0.00017,27.72642]
[1779268219305,33.5,77362.84,17.3,0.48256,0.00017,27.72642]
[1779268219313,33.5,77362.84,17.3,0.48256,0.00017,27.72642]
[1779268219812,33.5,77369.98,17.3,0.48378,0.00017,27.73256]
[1779268220321,33.5,77369.98,17.3,0.48378,0.00017,27.73256]
[1779268225855,33.49,77371.04,17.3,0.48395,0.00017,27.73343]
[1779268227566,33.49,77371.04,17.3,0.48395,0.00017,27.73343]
[1779268227914,33.49,77367.37,17.3,0.48332,0.00017,27.73032]
[1779268227973,33.49,77367.37,17.3,0.48332,0.00017,27.73032]
[1779268228876,33.49,77361.02,17.3,0.48223,0.00017,27.72478]
[1779268229952,33.49,77361.03,17.3,0.48223,0.00017,27.72478]
[1779268240959,33.48,77360.81,17.3,0.48218,0.00017,27.72129]
[1779268243113,33.48,77360.7,17.3,0.48216,0.00017,27.72119]
[1779268249494,33.47,77361.02,17.3,0.48221,0.00017,27.72146]
[1779268254214,33.47,77359.79,17.3,0.482,0.00017,27.72035]
[1779268260094,33.46,77360.37,17.3,0.4821,0.00017,27.72085]
[1779268264584,33.46,77360.25,17.3,0.48207,0.00017,27.72074]
[1779268264681,33.46,77360.25,17.3,0.48207,0.00017,27.72074]
[1779268267143,33.46,77367.23,17.3,0.48327,0.00017,27.72685]
[1779268269024,33.45,77368.67,17.3,0.48351,0.00017,27.72807]
[1779268269157,33.45,77368.78,17.3,0.48353,0.00017,27.72817]
[1779268270131,33.45,77368.78,17.3,0.48353,0.00017,27.72817]
[1779268275199,33.41,77372.75,17.3,0.48417,0.00017,27.7314]
[1779268279024,33.37,77368.57,17.3,0.48342,0.00017,27.72779]
[1779268279374,33.37,77367.24,17.3,0.48319,0.00017,27.72664]
[1779268281900,33.37,77366.76,17.3,0.48311,0.00017,27.72623]
[1779268290303,33.36,77363.3,17.3,0.48251,0.00017,27.72319]
[1779268291751,33.36,77363.3,17.3,0.48251,0.00017,27.72319]
[1779268295990,33.36,77368.43,17.3,0.48339,0.00017,27.72436]
[1779268299024,33.36,77368.39,17.3,0.48338,0.00017,27.72432]
[1779268304401,33.34,77371.0,17.3,0.48381,0.00017,27.72651]
[1779268309390,33.31,77372.28,17.3,0.484,0.00017,27.7275]
[1779268309436,33.3,77372.44,17.3,0.48402,0.00017,27.72761]
[1779268314677,33.26,77368.36,17.3,0.48329,0.00017,27.72405]
[1779268315930,33.24,77368.25,17.3,0.48325,0.00017,27.72391]
[1779268316487,33.24,77368.33,17.3,0.48327,0.00017,27.72398]
[1779268321523,33.24,77367.58,17.3,0.48313,0.00017,27.72332]
[1779268326557,33.23,77367.63,17.3,0.48314,0.00017,27.72336]
[1779268331099,33.23,77366.4,17.3,0.48292,0.00017,27.72228]
[1779268336628,33.23,77367.61,17.3,0.48313,0.00017,27.72332]
[1779268339024,33.23,77369.4,17.3,0.48344,0.00017,27.72486]
[1779268343993,33.22,77370.04,17.3,0.48355,0.00017,27.7254]
[1779268344321,33.22,77368.25,17.3,0.48324,0.00017,27.72387]
[1779268344636,33.22,77368.25,17.3,0.48324,0.00017,27.72387]
[1779268344688,33.22,77368.25,17.3,0.48324,0.00017,27.72387]
[1779268344720,33.22,77368.25,17.3,0.48324,0.00017,27.72387]
[1779268344779,33.22,77352.28,17.3,0.48048,0.00017,27.70943]
[1779268345692,33.22,77352.29,17.3,0.48048,0.00017,27.70944]
[1779268346074,33.22,77352.29,17.3,0.48048,0.00017,27.70944]
[1779268347380,33.22,77350.89,17.3,0.48024,0.00017,27.70811]
[1779268349193,33.22,77349.69,17.3,0.48003,0.00017,27.70696]
[1779268349236,33.22,77349.69,17.3,0.48003,0.00017,27.70696]
[1779268349393,33.22,77349.69,17.3,0.48003,0.00017,27.70696]
[1779268349944,33.22,77349.69,17.3,0.48003,0.00017,27.70696]
[1779268350781,33.22,77346.21,17.3,0.47943,0.00017,27.70359]
[1779268356237,33.23,77345.08,17.3,0.47924,0.00017,27.69922]
[1779268356285,33.23,77345.08,17.3,0.47924,0.00017,27.69922]
[1779268361804,33.23,77348.08,17.3,0.47976,0.00017,27.70216]
[1779268363913,33.23,77348.11,17.3,0.47977,0.00017,27.70219]
[1779268369859,33.24,77355.29,17.3,0.48101,0.00017,27.70902]
[1779268371221,33.24,77355.13,17.3,0.48099,0.00017,27.70888]
[1779268372394,33.24,77355.11,17.3,0.48098,0.00017,27.70886]
[1779268372397,33.24,77355.11,17.3,0.48098,0.00017,27.70886]
[1779268374120,33.24,77354.63,17.3,0.4809,0.00017,27.70842]
[1779268379023,33.24,77353.68,17.3,0.48074,0.00017,27.70754]
[1779268385578,33.25,77351.67,17.3,0.4804,0.00017,27.70567]
[1779268388505,33.25,77352.12,17.3,0.48048,0.00017,27.7061]
[1779268394038,33.26,77351.37,17.3,0.48035,0.00017,27.70541]
[1779268396229,33.26,77351.65,17.3,0.4804,0.00017,27.70568]
[1779268402093,33.27,77350.91,17.3,0.48028,0.00017,27.70499]
[1779268407129,33.27,77351.53,17.3,0.48039,0.00017,27.7056]
[1779268408352,33.27,77351.53,17.3,0.48039,0.00017,27.7056]
[1779268408366,33.27,77351.53,17.3,0.48039,0.00017,27.7056]
[1779268408371,33.27,77351.53,17.3,0.48039,0.00017,27.7056]
[1779268409024,33.27,77351.53,17.3,0.48039,0.00017,27.7056]
[1779268414180,33.28,77353.1,17.3,0.48067,0.00017,27.70383]
[1779268419215,33.28,77352.75,17.3,0.48061,0.00017,27.70351]
[1779268422306,33.28,77352.91,17.3,0.48064,0.00017,27.70367]
[1779268430327,33.29,77351.78,17.3,0.48045,0.00017,27.70261]
[1779268430351,33.29,77351.78,17.3,0.48045,0.00017,27.70261]
[1779268432488,33.29,77349.64,17.3,0.48009,0.00017,27.7006]
[1779268435935,33.29,77348.92,17.3,0.47996,0.00017,27.69992]
[1779268441601,33.3,77349.31,17.3,0.48003,0.00017,27.7003]
[1779268441632,33.3,77349.31,17.3,0.48003,0.00017,27.7003]
[1779268444751,33.3,77348.83,17.3,0.47996,0.00017,27.69986]
[1779268452165,33.3,77348.82,17.3,0.47996,0.00017,27.69985]
[1779268454728,33.31,77348.48,17.3,0.4799,0.00017,27.69955]
[1779268458130,33.31,77348.49,17.3,0.47991,0.00017,27.69957]
[1779268463523,33.32,77348.84,17.3,0.47997,0.00017,27.69992]
[1779268465694,33.32,77348.83,17.3,0.47997,0.00017,27.69991]
[1779268471195,33.32,77349.1,17.3,0.48002,0.00017,27.70019]
[1779268472625,33.32,77349.1,17.3,0.48002,0.00017,27.69691]
[1779268482051,33.33,77349.0,17.3,0.48001,0.00017,27.69683]
[1779268484956,33.33,77347.31,17.3,0.47972,0.00017,27.69522]
[1779268490719,33.34,77348.12,17.3,0.47987,0.00017,27.69602]
[1779268495754,33.34,77347.8,17.3,0.47981,0.00017,27.69572]
[1779268500789,33.35,77347.77,17.3,0.47981,0.00017,27.69571]
[1779268505824,33.35,77347.73,17.3,0.47981,0.00017,27.69568]
[1779268507783,33.35,77347.73,17.3,0.47981,0.00017,27.69568]
[1779268508215,33.35,77347.73,17.3,0.47981,0.00017,27.69568]
[1779268508342,33.35,77347.73,17.3,0.47981,0.00017,27.69568]
[1779268508357,33.35,77347.73,17.3,0.47981,0.00017,27.69568]
[1779268508405,33.35,77347.73,17.3,0.47981,0.00017,27.69568]
[1779268509286,33.35,77341.98,17.3,0.47882,0.00017,27.69006]
[1779268514888,33.35,77338.9,17.3,0.47829,0.00017,27.68698]
[1779268519922,33.35,77338.89,17.3,0.47829,0.00017,27.68697]
[1779268524958,33.35,77338.13,17.3,0.47816,0.00017,27.68621]
[1779268529993,33.35,77338.01,17.3,0.47814,0.00017,27.6861]
[1779268531588,33.35,77338.01,17.3,0.47814,0.00017,27.6861]
[1779268540064,33.36,77338.7,17.3,0.47826,0.00017,27.68353]
[1779268545098,33.36,77339.02,17.3,0.47831,0.00017,27.68385]
[1779268549739,33.36,77338.91,17.3,0.4783,0.00017,27.68374]
[1779268553238,33.36,77339.02,17.3,0.47832,0.00017,27.68385]
[1779268556849,33.36,77338.84,17.3,0.47828,0.00017,27.68367]
[1779268557185,33.36,77332.78,17.3,0.47724,0.00017,27.67747]
[1779268557355,33.36,77332.78,17.3,0.47724,0.00017,27.67747]
[1779268557364,33.36,77332.78,17.3,0.47724,0.00017,27.67747]
[1779268557479,33.36,77332.78,17.3,0.47724,0.00017,27.67747]
[1779268558201,33.36,77332.78,17.3,0.47724,0.00017,27.67747]
[1779268562604,33.36,77325.29,17.3,0.47596,0.00017,27.66954]
[1779268568262,33.36,77325.19,17.3,0.47594,0.00017,27.66944]
[1779268574304,33.36,77323.44,17.3,0.47564,0.00017,27.66755]
[1779268583368,33.36,77322.44,17.3,0.47547,0.00017,27.66646]
[1779268585642,33.36,77322.36,17.3,0.47546,0.00017,27.66638]
[1779268586708,33.36,77322.33,17.3,0.47545,0.00017,27.66635]
[1779268586713,33.36,77322.33,17.3,0.47545,0.00017,27.66635]
[1779268589606,33.36,77322.35,17.3,0.47546,0.00017,27.66637]
[1779268594714,33.36,77321.45,17.3,0.4753,0.00017,27.66211]
[1779268601495,33.37,77321.12,17.3,0.47524,0.00017,27.66176]
[1779268605802,33.37,77320.01,17.3,0.47505,0.00017,27.66054]
[1779268611565,33.37,77320.02,17.3,0.47506,0.00017,27.66056]
[1779268616600,33.37,77320.02,17.3,0.47506,0.00017,27.66057]
[1779268618554,33.37,77319.98,17.3,0.47505,0.00017,27.66052]
[1779268618618,33.37,77319.98,17.3,0.47505,0.00017,27.66052]
[1779268618801,33.37,77319.98,17.3,0.47505,0.00017,27.66052]
[1779268618822,33.37,77319.98,17.3,0.47505,0.00017,27.66052]
[1779268619038,33.37,77319.98,17.3,0.47505,0.00017,27.66052]
[1779268619213,33.37,77319.98,17.3,0.47505,0.00017,27.66052]
[1779268619274,33.37,77315.59,17.3,0.4743,0.00017,27.65563]
[1779268619395,33.37,77315.59,17.3,0.4743,0.00017,27.65563]
[1779268619621,33.37,77301.11,17.3,0.47181,0.00017,27.63878]
[1779268620312,33.37,77301.11,17.3,0.47181,0.00017,27.63878]
[1779268625667,33.37,77297.38,17.3,0.47117,0.00017,27.63424]
[1779268631124,33.36,77294.1,17.3,0.4706,0.00017,27.6302]
[1779268631695,33.36,77289.03,17.3,0.46973,0.00017,27.62385]
[1779268637017,33.36,77293.44,17.3,0.47049,0.00017,27.62937]
[1779268639979,33.36,77295.44,17.3,0.47083,0.00017,27.63183]
[1779268642787,33.36,77301.79,17.3,0.47192,0.00017,27.63953]
[1779268645936,33.36,77301.63,17.3,0.47189,0.00017,27.63933]
[1779268646192,33.36,77301.63,17.3,0.47189,0.00017,27.63933]
[1779268646206,33.36,77301.55,17.3,0.47187,0.00017,27.63923]
[1779268648845,33.36,77301.76,17.3,0.47191,0.00017,27.63949]
[1779268649161,33.36,77301.76,17.3,0.47191,0.00017,27.63949]
[1779268649163,33.36,77301.76,17.3,0.47191,0.00017,27.63949]
[1779268649590,33.36,77301.63,17.3,0.47189,0.00017,27.63934]
[1779268651033,33.36,77306.53,17.3,0.47273,0.00017,27.64516]
[1779268652305,33.36,77311.95,17.3,0.47366,0.00017,27.64817]
[1779268652310,33.36,77311.95,17.3,0.47366,0.00017,27.64817]
[1779268654124,33.36,77312.6,17.3,0.47377,0.00017,27.64891]
[1779268655376,33.36,77313.67,17.3,0.47396,0.00017,27.65014]
[1779268655433,33.36,77313.67,17.3,0.47396,0.00017,27.65014]
[1779268656712,33.36,77310.27,17.3,0.47337,0.00017,27.64625]
[1779268656867,33.36,77310.27,17.3,0.47337,0.00017,27.64625]
[1779268656894,33.36,77310.27,17.3,0.47337,0.00017,27.64625]
[1779268656928,33.36,77310.27,17.3,0.47337,0.00017,27.64625]
[1779268662929,33.37,77310.27,17.3,0.47338,0.00017,27.64627]
[1779268667963,33.37,77312.48,17.3,0.47376,0.00017,27.64882]
[1779268670826,33.37,77312.48,17.3,0.47376,0.00017,27.64882]
[1779268677027,33.38,77313.7,17.3,0.47398,0.00017,27.65024]
[1779268682065,33.38,77313.8,17.3,0.474,0.00017,27.65036]
[1779268682533,33.38,77313.8,17.3,0.474,0.00017,27.65036]
[1779268682565,33.38,77313.8,17.3,0.474,0.00017,27.65036]
[1779268684090,33.38,77314.14,17.3,0.47406,0.00017,27.65075]
[1779268688518,33.38,77320.47,17.3,0.47514,0.00017,27.65783]
[1779268690120,33.38,77327.4,17.3,0.47633,0.00017,27.66535]
[1779268696161,33.38,77330.2,17.3,0.47682,0.00017,27.66831]
[1779268697244,33.38,77330.2,17.3,0.47682,0.00017,27.66831]
[1779268697269,33.38,77330.2,17.3,0.47682,0.00017,27.66831]
[1779268697308,33.38,77330.2,17.3,0.47682,0.00017,27.66831]
[1779268698643,33.38,77333.03,17.3,0.4773,0.00017,27.67127]
[1779268704218,33.38,77335.14,17.3,0.47767,0.00017,27.67345]
[1779268706767,33.38,77334.21,17.3,0.47751,0.00017,27.67249]
[1779268712274,33.38,77332.38,17.3,0.47719,0.00017,27.66733]
[1779268717309,33.38,77334.15,17.3,0.47749,0.00017,27.66916]
[1779268722343,33.39,77333.8,17.3,0.47743,0.00017,27.6688]
[1779268726537,33.39,77334.73,17.3,0.4776,0.00017,27.66977]
[1779268732414,33.39,77336.11,17.3,0.47783,0.00017,27.67119]
[1779268739463,33.39,77334.89,17.3,0.47763,0.00017,27.66995]
[1779268746562,33.39,77335.2,17.3,0.47768,0.00017,27.67027]
[1779268750508,33.39,77335.71,17.3,0.47777,0.00017,27.6708]
[1779268750557,33.39,77335.71,17.3,0.47777,0.00017,27.6708]
[1779268750582,33.39,77335.71,17.3,0.47777,0.00017,27.6708]
[1779268751554,33.39,77344.42,17.3,0.47927,0.00017,27.67952]
[1779268753232,33.39,77344.42,17.3,0.47927,0.00017,27.67952]
[1779268754450,33.4,77345.89,17.3,0.47952,0.00017,27.68095]
[1779268755015,33.4,77345.75,17.3,0.4795,0.00017,27.68082]
[1779268760617,33.4,77348.55,17.3,0.47998,0.00017,27.68353]
[1779268761433,33.4,77348.55,17.3,0.47998,0.00017,27.68353]
[1779268762603,33.4,77348.49,17.3,0.47997,0.00017,27.68347]
[1779268769682,33.4,77345.13,17.3,0.4794,0.00017,27.68025]
[1779268774926,33.41,77345.14,17.3,0.4794,0.00017,27.67699]
[1779268781766,33.41,77344.52,17.3,0.4793,0.00017,27.6764]
[1779268786800,33.41,77344.79,17.3,0.47935,0.00017,27.67668]
[1779268791840,33.42,77345.23,17.3,0.47943,0.00017,27.67712]
[1779268796875,33.42,77346.22,17.3,0.4796,0.00017,27.67809]
[1779268799709,33.42,77346.38,17.3,0.47963,0.00017,27.67825]
[1779268800854,33.42,77348.83,17.3,0.48005,0.00017,27.6806]
[1779268801449,33.42,77348.83,17.3,0.48005,0.00017,27.6806]
[1779268802237,33.42,77350.77,17.3,0.48038,0.00017,27.68245]
[1779268802291,33.43,77357.13,17.3,0.48148,0.00017,27.68835]
[1779268805941,33.43,77351.2,17.3,0.48046,0.00017,27.68286]
[1779268810977,33.43,77349.94,17.3,0.48024,0.00017,27.68168]
[1779268816014,33.43,77349.88,17.3,0.48024,0.00017,27.68163]
[1779268821243,33.43,77349.78,17.3,0.48022,0.00017,27.68154]
[1779268821257,33.43,77349.78,17.3,0.48022,0.00017,27.68154]
[1779268821285,33.43,77349.78,17.3,0.48022,0.00017,27.68154]
[1779268821315,33.43,77350.13,17.3,0.48028,0.00017,27.68188]
[1779268822485,33.43,77350.13,17.3,0.48028,0.00017,27.68188]
[1779268827098,33.44,77342.46,17.3,0.47897,0.00017,27.67447]
[1779268827997,33.44,77342.46,17.3,0.47897,0.00017,27.67447]
[1779268834148,33.44,77344.0,17.3,0.47923,0.00017,27.67271]
[1779268839182,33.44,77344.36,17.3,0.4793,0.00017,27.67307]
[1779268839510,33.44,77344.36,17.3,0.4793,0.00017,27.67307]
[1779268839706,33.44,77344.36,17.3,0.4793,0.00017,27.67307]
[1779268840190,33.44,77346.54,17.3,0.47967,0.00017,27.67518]
[1779268841321,33.44,77346.54,17.3,0.47967,0.00017,27.67518]
[1779268847239,33.44,77348.88,17.3,0.48007,0.00017,27.67742]
[1779268852274,33.44,77348.82,17.3,0.48006,0.00017,27.67736]
[1779268854121,33.44,77348.6,17.3,0.48002,0.00017,27.67715]
[1779268854220,33.44,77348.6,17.3,0.48002,0.00017,27.67715]
[1779268856178,33.44,77348.6,17.3,0.48002,0.00017,27.67715]
[1779268856301,33.44,77348.66,17.3,0.48003,0.00017,27.67721]
[1779268859042,33.44,77346.84,17.3,0.47972,0.00017,27.67546]
[1779268859322,33.44,77344.79,17.3,0.47937,0.00017,27.67348]
[1779268860679,33.44,77344.74,17.3,0.47936,0.00017,27.67343]
[1779268867519,33.44,77344.83,17.3,0.47937,0.00017,27.67352]
[1779268873311,33.44,77344.72,17.3,0.47936,0.00017,27.67342]
[1779268878457,33.44,77344.35,17.3,0.4793,0.00017,27.67307]
[1779268883493,33.45,77344.67,17.3,0.47935,0.00017,27.67339]
[1779268889423,33.45,77344.62,17.3,0.47935,0.00017,27.67334]
[1779268889461,33.45,77344.62,17.3,0.47935,0.00017,27.67334]
[1779268889679,33.45,77344.12,17.3,0.47926,0.00017,27.67286]
[1779268895577,33.45,77343.74,17.3,0.47919,0.00017,27.66921]
[1779268900612,33.45,77344.11,17.3,0.47926,0.00017,27.66958]
[1779268905647,33.45,77343.81,17.3,0.47921,0.00017,27.66929]
[1779268910682,33.45,77343.74,17.3,0.4792,0.00017,27.66923]
[1779268915717,33.45,77344.75,17.3,0.47937,0.00017,27.67022]
[1779268921759,33.46,77345.26,17.3,0.47946,0.00017,27.67072]
[1779268927909,33.46,77345.65,17.3,0.47953,0.00017,27.6711]
[1779268927935,33.46,77345.65,17.3,0.47953,0.00017,27.6711]
[1779268929018,33.46,77345.65,17.3,0.47953,0.00017,27.6711]
[1779268933433,33.46,77350.91,17.3,0.48043,0.00017,27.67614]
[1779268938326,33.46,77356.6,17.3,0.48141,0.00017,27.68143]
[1779268938379,33.46,77356.6,17.3,0.48141,0.00017,27.68143]
[1779268938424,33.46,77356.57,17.3,0.48141,0.00017,27.6814]
[1779268938714,33.46,77356.57,17.3,0.48141,0.00017,27.6814]
[1779268944920,33.46,77358.57,17.3,0.48175,0.00017,27.68322]
[1779268949955,33.46,77359.65,17.3,0.48193,0.00017,27.68419]
[1779268954990,33.46,77360.44,17.3,0.48207,0.00017,27.68162]
[1779268960026,33.46,77360.95,17.3,0.48215,0.00017,27.68207]
[1779268969088,33.46,77360.61,17.3,0.48209,0.00017,27.68176]
[1779268974769,33.46,77360.53,17.3,0.48208,0.00017,27.68169]
[1779268984194,33.46,77361.39,17.3,0.48222,0.00017,27.68244]
[1779268985894,33.46,77361.4,17.3,0.48222,0.00017,27.68245]
[1779268985898,33.46,77361.4,17.3,0.48222,0.00017,27.68245]
[1779268989664,33.45,77360.78,17.3,0.48211,0.00017,27.68189]
[1779268998249,33.45,77360.93,17.3,0.48214,0.00017,27.68201]
[1779268998350,33.44,77360.93,17.3,0.48213,0.00017,27.68199]
[1779269003445,33.44,77360.93,17.3,0.48213,0.00017,27.68199]
[1779269005936,33.44,77364.58,17.3,0.48275,0.00017,27.6852]
[1779269006348,33.44,77364.31,17.3,0.48271,0.00017,27.68497]
[1779269010913,33.44,77363.61,17.3,0.48259,0.00017,27.68436]
[1779269011256,33.44,77363.61,17.3,0.48259,0.00017,27.68436]
[1779269011608,33.44,77362.22,17.3,0.48235,0.00017,27.67985]
[1779269017424,33.43,77358.06,17.3,0.48163,0.00017,27.67611]
[1779269022460,33.43,77358.63,17.3,0.48172,0.00017,27.67662]
[1779269027495,33.43,77358.45,17.3,0.48169,0.00017,27.67645]
[1779269032901,33.43,77358.64,17.3,0.48172,0.00017,27.67662]
[1779269033580,33.43,77358.64,17.3,0.48172,0.00017,27.67662]
[1779269033592,33.43,77357.76,17.3,0.48157,0.00017,27.67582]
[1779269033863,33.43,77357.76,17.3,0.48157,0.00017,27.67582]
[1779269033922,33.43,77357.76,17.3,0.48157,0.00017,27.67582]
[1779269034713,33.43,77347.56,17.3,0.47982,0.00017,27.66628]
[1779269035946,33.43,77345.7,17.3,0.4795,0.00017,27.66449]
[1779269041407,33.43,77345.01,17.3,0.47938,0.00017,27.66383]
[1779269043819,33.43,77344.33,17.3,0.47927,0.00017,27.66317]
[1779269047351,33.43,77344.59,17.3,0.47931,0.00017,27.66343]
[1779269052669,33.43,77344.47,17.3,0.4793,0.00017,27.66332]
[1779269057704,33.44,77344.53,17.3,0.47931,0.00017,27.66338]
[1779269062740,33.44,77344.98,17.3,0.47939,0.00017,27.66383]
[1779269065280,33.44,77344.98,17.3,0.47939,0.00017,27.66383]
[1779269068425,33.44,77344.93,17.3,0.47938,0.00017,27.66378]
[1779269074824,33.44,77344.78,17.3,0.47935,0.00017,27.66037]
[1779269079859,33.44,77344.61,17.3,0.47933,0.00017,27.66021]
[1779269085901,33.45,77344.94,17.3,0.47938,0.00017,27.66054]
[1779269092950,33.45,77344.85,17.3,0.47937,0.00017,27.66045]
[1779269097985,33.45,77344.95,17.3,0.47939,0.00017,27.66056]
[1779269103021,33.45,77345.11,17.3,0.47942,0.00017,27.66072]
[1779269108056,33.45,77344.72,17.3,0.47935,0.00017,27.66034]
[1779269111364,33.45,77344.85,17.3,0.47937,0.00017,27.66047]
[1779269117119,33.45,77344.89,17.3,0.47938,0.00017,27.66051]
[1779269122397,33.45,77344.95,17.3,0.47939,0.00017,27.66058]
[1779269122435,33.45,77344.95,17.3,0.47939,0.00017,27.66058]
[1779269122486,33.45,77344.95,17.3,0.47939,0.00017,27.66058]
[1779269122585,33.45,77344.95,17.3,0.47939,0.00017,27.66058]
[1779269122686,33.45,77344.87,17.3,0.47938,0.00017,27.6605]
[1779269123161,33.45,77353.68,17.3,0.48089,0.00017,27.66888]
[1779269128196,33.46,77352.03,17.3,0.48061,0.00017,27.66734]
[1779269134238,33.46,77351.92,17.3,0.48059,0.00017,27.66396]
[1779269139274,33.46,77352.49,17.3,0.48069,0.00017,27.6645]
[1779269145315,33.46,77351.27,17.3,0.48048,0.00017,27.66336]
[1779269148406,33.46,77351.27,17.3,0.48048,0.00017,27.66336]
[1779269154378,33.46,77351.37,17.3,0.4805,0.00017,27.66346]
[1779269159415,33.46,77351.7,17.3,0.48056,0.00017,27.66378]
[1779269162904,33.46,77351.96,17.3,0.4806,0.00017,27.66402]
[1779269163442,33.46,77350.95,17.3,0.48043,0.00017,27.66307]
[1779269168477,33.47,77350.0,17.3,0.48027,0.00017,27.66219]
[1779269169016,33.47,77350.0,17.3,0.48027,0.00017,27.66219]
[1779269174381,33.47,77349.96,17.3,0.48026,0.00017,27.66216]
[1779269174396,33.47,77349.96,17.3,0.48026,0.00017,27.66216]
[1779269174420,33.47,77349.96,17.3,0.48026,0.00017,27.66216]
[1779269174424,33.47,77349.96,17.3,0.48026,0.00017,27.66216]
[1779269174595,33.47,77349.96,17.3,0.48026,0.00017,27.66216]
[1779269174625,33.47,77349.96,17.3,0.48026,0.00017,27.66216]
[1779269174646,33.47,77349.96,17.3,0.48026,0.00017,27.66216]
[1779269176668,33.47,77343.29,17.3,0.47912,0.00017,27.65573]
[1779269179390,33.47,77341.94,17.3,0.47889,0.00017,27.65441]
[1779269184589,33.47,77342.08,17.3,0.47892,0.00017,27.65455]
[1779269189624,33.47,77343.61,17.3,0.47918,0.00017,27.65606]
[1779269193565,33.47,77343.48,17.3,0.47915,0.00017,27.65265]
[1779269193616,33.47,77343.48,17.3,0.47915,0.00017,27.65265]
[1779269193638,33.47,77343.48,17.3,0.47915,0.00017,27.65265]
[1779269194967,33.47,77344.69,17.3,0.47936,0.00017,27.65384]
[1779269197744,33.48,77344.9,17.3,0.4794,0.00017,27.65404]
[1779269200862,33.48,77345.25,17.3,0.47946,0.00017,27.65439]
[1779269213793,33.48,77344.49,17.3,0.47933,0.00017,27.65366]
[1779269217609,33.48,77344.88,17.3,0.4794,0.00017,27.65404]
[1779269220226,33.48,77345.7,17.3,0.47954,0.00017,27.65484]
[1779269220229,33.48,77345.7,17.3,0.47954,0.00017,27.65484]
[1779269220252,33.48,77345.7,17.3,0.47954,0.00017,27.65484]
[1779269220262,33.48,77345.7,17.3,0.47954,0.00017,27.65484]
[1779269221380,33.48,77342.88,17.3,0.47906,0.00017,27.65209]
[1779269225190,33.48,77341.21,17.3,0.47877,0.00017,27.65045]
[1779269225202,33.48,77341.21,17.3,0.47877,0.00017,27.65045]
[1779269230915,33.48,77340.95,17.3,0.47873,0.00017,27.65019]
[1779269234734,33.48,77340.94,17.3,0.47873,0.00017,27.65018]
[1779269234746,33.48,77340.94,17.3,0.47873,0.00017,27.65018]
[1779269234750,33.48,77340.94,17.3,0.47873,0.00017,27.65018]
[1779269235081,33.48,77340.82,17.3,0.47871,0.00017,27.65006]
[1779269238431,33.48,77339.76,17.3,0.47853,0.00017,27.64901]
[1779269238442,33.48,77339.76,17.3,0.47853,0.00017,27.64901]
[1779269241491,33.48,77339.75,17.3,0.47852,0.00017,27.64899]
[1779269247911,33.48,77339.72,17.3,0.47852,0.00017,27.64896]
[1779269251358,33.48,77339.65,17.3,0.4785,0.00017,27.64889]
[1779269252946,33.48,77339.94,17.3,0.47855,0.00017,27.6459]
[1779269252951,33.48,77339.94,17.3,0.47855,0.00017,27.6459]
[1779269253355,33.48,77339.94,17.3,0.47855,0.00017,27.6459]
[1779269253546,33.48,77339.94,17.3,0.47855,0.00017,27.6459]
[1779269254604,33.48,77340.55,17.3,0.47865,0.00017,27.6465]
[1779269260118,33.48,77342.8,17.3,0.47904,0.00017,27.64873]
[1779269261254,33.48,77342.8,17.3,0.47904,0.00017,27.64873]
[1779269263703,33.48,77342.55,17.3,0.479,0.00017,27.64848]
[1779269269182,33.48,77342.2,17.3,0.47894,0.00017,27.64813]
[1779269272115,33.48,77342.03,17.3,0.47891,0.00017,27.64797]
[1779269273597,33.48,77342.03,17.3,0.47891,0.00017,27.64797]
[1779269277144,33.48,77342.8,17.3,0.47904,0.00017,27.64872]
[1779269278017,33.48,77342.11,17.3,0.47892,0.00017,27.64804]
[1779269278034,33.48,77342.11,17.3,0.47892,0.00017,27.64804]
[1779269278094,33.48,77342.11,17.3,0.47892,0.00017,27.64804]
[1779269278130,33.48,77342.11,17.3,0.47892,0.00017,27.64804]
[1779269278144,33.48,77342.11,17.3,0.47892,0.00017,27.64804]
[1779269278148,33.48,77342.11,17.3,0.47892,0.00017,27.64804]
[1779269278193,33.48,77342.11,17.3,0.47892,0.00017,27.64804]
[1779269278494,33.48,77342.11,17.3,0.47892,0.00017,27.64804]
[1779269278941,33.48,77345.3,17.3,0.47947,0.00017,27.65116]
[1779269279856,33.48,77345.3,17.3,0.47947,0.00017,27.65116]
[1779269279904,33.48,77355.9,17.3,0.48128,0.00017,27.66116]
[1779269281506,33.48,77358.06,17.3,0.48165,0.00017,27.66313]
[1779269281648,33.48,77358.06,17.3,0.48165,0.00017,27.66313]
[1779269282099,33.48,77358.16,17.3,0.48167,0.00017,27.66322]
[1779269282583,33.48,77358.16,17.3,0.48167,0.00017,27.66322]
[1779269282932,33.48,77358.16,17.3,0.48167,0.00017,27.66322]
[1779269282995,33.48,77361.86,17.3,0.48231,0.00017,27.66653]
[1779269283052,33.48,77361.86,17.3,0.48231,0.00017,27.66653]
[1779269283191,33.48,77361.86,17.3,0.48231,0.00017,27.66653]
[1779269283219,33.48,77361.86,17.3,0.48231,0.00017,27.66653]
[1779269283222,33.48,77361.86,17.3,0.48231,0.00017,27.66653]
[1779269283287,33.48,77361.86,17.3,0.48231,0.00017,27.66653]
[1779269283434,33.48,77361.86,17.3,0.48231,0.00017,27.66653]
[1779269283526,33.48,77361.86,17.3,0.48231,0.00017,27.66653]
[1779269283615,33.48,77361.86,17.3,0.48231,0.00017,27.66653]
[1779269283957,33.48,77382.27,17.3,0.48581,0.00017,27.68354]
[1779269284175,33.48,77382.27,17.3,0.48581,0.00017,27.68354]
[1779269284403,33.48,77394.9,17.3,0.48797,0.00017,27.69301]
[1779269287604,33.48,77395.69,17.3,0.48811,0.00017,27.69357]
[1779269289486,33.48,77401.77,17.3,0.48915,0.00017,27.69781]
[1779269289516,33.48,77401.77,17.3,0.48915,0.00017,27.69781]
[1779269290678,33.48,77401.77,17.3,0.48915,0.00017,27.69782]
[1779269296384,33.48,77400.43,17.3,0.48892,0.00017,27.6969]
[1779269298027,33.48,77400.58,17.3,0.48895,0.00017,27.697]
[1779269298287,33.48,77400.58,17.3,0.48895,0.00017,27.697]
[1779269306455,33.49,77401.43,17.3,0.4891,0.00017,27.69759]
[1779269306987,33.49,77401.43,17.3,0.4891,0.00017,27.69759]
[1779269308340,33.49,77399.96,17.3,0.48885,0.00017,27.69658]
[1779269309476,33.49,77393.42,17.3,0.48773,0.00017,27.69196]
[1779269312877,33.49,77394.0,17.3,0.48782,0.00017,27.6891]
[1779269313416,33.49,77395.89,17.3,0.48815,0.00017,27.69046]
[1779269313492,33.49,77395.89,17.3,0.48815,0.00017,27.69046]
[1779269313801,33.49,77395.89,17.3,0.48815,0.00017,27.69046]
[1779269316403,33.49,77402.27,17.3,0.48924,0.00017,27.69489]
[1779269317856,33.49,77403.37,17.3,0.48943,0.00017,27.69564]
[1779269322922,33.49,77404.58,17.3,0.48964,0.00017,27.69645]
[1779269325111,33.49,77404.84,17.3,0.48969,0.00017,27.69662]
[1779269325114,33.49,77404.84,17.3,0.48969,0.00017,27.69662]
[1779269325265,33.49,77404.84,17.3,0.48969,0.00017,27.69662]
[1779269325844,33.49,77404.84,17.3,0.48969,0.00017,27.69662]
[1779269327845,33.49,77404.91,17.3,0.4897,0.00017,27.69667]
[1779269329627,33.5,77404.94,17.3,0.4897,0.00017,27.69669]
[1779269330798,33.5,77404.97,17.3,0.48971,0.00017,27.69671]
[1779269333252,33.5,77404.93,17.3,0.4897,0.00017,27.69668]
[1779269339689,33.49,77405.22,17.3,0.48975,0.00017,27.69687]
[1779269340510,33.49,77405.22,17.3,0.48975,0.00017,27.69687]
[1779269343874,33.49,77405.32,17.3,0.48977,0.00017,27.69694]
[1779269349760,33.49,77404.89,17.3,0.48969,0.00017,27.69666]
[1779269354796,33.49,77405.9,17.3,0.48987,0.00017,27.69733]
[1779269359831,33.5,77406.55,17.3,0.48998,0.00017,27.69775]
[1779269363324,33.5,77406.74,17.3,0.49001,0.00017,27.69788]
[1779269364151,33.5,77409.81,17.3,0.49054,0.00017,27.69987]
[1779269365118,33.5,77410.87,17.3,0.49072,0.00017,27.70055]
[1779269366839,33.5,77414.75,17.3,0.49139,0.00017,27.70297]
[1779269368460,33.5,77416.31,17.3,0.49165,0.00017,27.70392]
[1779269369731,33.5,77416.18,17.3,0.49163,0.00017,27.70384]
[1779269370334,33.5,77416.59,17.3,0.4917,0.00017,27.70409]
[1779269370588,33.5,77416.59,17.3,0.4917,0.00017,27.70409]
[1779269376949,33.5,77420.19,17.3,0.49232,0.00017,27.70296]
[1779269381159,33.5,77420.73,17.3,0.49241,0.00017,27.70328]
[1779269381307,33.5,77420.73,17.3,0.49241,0.00017,27.70328]
[1779269381567,33.5,77420.73,17.3,0.49241,0.00017,27.70328]
[1779269382169,33.5,77424.64,17.3,0.49308,0.00017,27.70553]
[1779269382291,33.5,77424.64,17.3,0.49308,0.00017,27.70553]
[1779269384154,33.5,77428.81,17.3,0.49379,0.00017,27.70784]
[1779269384165,33.5,77428.81,17.3,0.49379,0.00017,27.70784]
[1779269384780,33.5,77428.81,17.3,0.49379,0.00017,27.70784]
[1779269386663,33.5,77428.63,17.3,0.49376,0.00017,27.70774]
[1779269386669,33.5,77428.63,17.3,0.49376,0.00017,27.70774]
[1779269386689,33.5,77428.63,17.3,0.49376,0.00017,27.70774]
[1779269386758,33.5,77428.63,17.3,0.49376,0.00017,27.70774]
[1779269391321,33.49,77423.08,17.3,0.49281,0.00017,27.70464]
[1779269391378,33.49,77423.08,17.3,0.49281,0.00017,27.70464]
[1779269392027,33.49,77423.08,17.3,0.49281,0.00017,27.70464]
[1779269395234,33.49,77418.18,17.3,0.49197,0.00017,27.70177]
[1779269401803,33.49,77417.74,17.3,0.49189,0.00017,27.70151]
[1779269407160,33.49,77418.11,17.3,0.49196,0.00017,27.70173]
[1779269413202,33.49,77417.84,17.3,0.49191,0.00017,27.70157]
[1779269418237,33.49,77418.28,17.3,0.49199,0.00017,27.70183]
[1779269423272,33.49,77417.75,17.3,0.4919,0.00017,27.70151]
[1779269425230,33.49,77417.68,17.3,0.49188,0.00017,27.70147]
[1779269430940,33.49,77414.33,17.3,0.49131,0.00017,27.69943]
[1779269434362,33.49,77415.24,17.3,0.49146,0.00017,27.69671]
[1779269435217,33.49,77417.11,17.3,0.49178,0.00017,27.69785]
[1779269440393,33.49,77422.03,17.3,0.49263,0.00017,27.70075]
[1779269441526,33.49,77422.03,17.3,0.49263,0.00017,27.70075]
[1779269447442,33.49,77426.75,17.3,0.49344,0.00017,27.70342]
[1779269449013,33.49,77426.75,17.3,0.49344,0.00017,27.70342]
[1779269450435,33.49,77426.79,17.3,0.49344,0.00017,27.70345]
[1779269450784,33.49,77426.79,17.3,0.49344,0.00017,27.70345]
[1779269459526,33.49,77428.01,17.3,0.49365,0.00017,27.70412]
[1779269461501,33.49,77428.01,17.3,0.49365,0.00017,27.70412]
[1779269461850,33.49,77428.01,17.3,0.49365,0.00017,27.70412]
[1779269467561,33.49,77428.87,17.3,0.4938,0.00017,27.70459]
[1779269472242,33.49,77430.32,17.3,0.49405,0.00017,27.70537]
[1779269477686,33.49,77433.63,17.3,0.49461,0.00017,27.70711]
[1779269478769,33.49,77433.18,17.3,0.49454,0.00017,27.70688]
[1779269478782,33.49,77433.18,17.3,0.49454,0.00017,27.70688]
[1779269478923,33.49,77433.18,17.3,0.49454,0.00017,27.70688]
[1779269478933,33.49,77433.18,17.3,0.49454,0.00017,27.70688]
[1779269479020,33.49,77433.18,17.3,0.49454,0.00017,27.70688]
[1779269479122,33.49,77434.66,17.3,0.49479,0.00017,27.70764]
[1779269479665,33.49,77442.51,17.3,0.49614,0.00017,27.71152]
[1779269482914,33.49,77445.56,17.3,0.49666,0.00017,27.71294]
[1779269483015,33.49,77444.37,17.3,0.49646,0.00017,27.71239]
[1779269489833,33.49,77445.0,17.3,0.49657,0.00017,27.71268]
[1779269489943,33.49,77445.0,17.3,0.49657,0.00017,27.71268]
[1779269490092,33.49,77445.0,17.3,0.49657,0.00017,27.71268]
[1779269490168,33.49,77445.69,17.3,0.49668,0.00017,27.713]
[1779269490743,33.49,77457.52,17.3,0.49871,0.00017,27.71804]
[1779269493506,33.49,77457.84,17.3,0.49876,0.00017,27.71489]
[1779269494159,33.49,77457.84,17.3,0.49876,0.00017,27.71489]
[1779269494165,33.49,77457.84,17.3,0.49876,0.00017,27.71489]
[1779269499665,33.49,77460.37,17.3,0.4992,0.00017,27.71587]
[1779269507178,33.49,77461.91,17.3,0.49946,0.00017,27.71645]
[1779269515634,33.48,77462.54,17.3,0.49957,0.00017,27.71669]
[1779269520953,33.48,77460.61,17.3,0.49923,0.00017,27.71596]
[1779269524781,33.48,77460.59,17.3,0.49923,0.00017,27.71596]
[1779269529010,33.47,77454.79,17.3,0.49823,0.00017,27.71366]
[1779269534044,33.48,77454.89,17.3,0.49825,0.00017,27.7137]
[1779269536170,33.47,77454.75,17.3,0.49823,0.00017,27.71364]
[1779269536199,33.47,77454.75,17.3,0.49823,0.00017,27.71364]
[1779269536913,33.47,77454.75,17.3,0.49823,0.00017,27.71364]
[1779269537182,33.47,77454.75,17.3,0.49823,0.00017,27.71364]
[1779269537066,33.47,77450.83,17.3,0.49755,0.00017,27.71199]
[1779269537361,33.47,77450.83,17.3,0.49755,0.00017,27.71199]
[1779269543109,33.46,77446.5,17.3,0.49681,0.00017,27.71008]
[1779269546215,33.46,77446.22,17.3,0.49676,0.00017,27.70995]
[1779269546231,33.46,77446.22,17.3,0.49676,0.00017,27.70995]
[1779269547508,33.46,77445.8,17.3,0.49669,0.00017,27.70976]
[1779269553180,33.45,77444.76,17.3,0.4965,0.00017,27.706]
[1779269558217,33.45,77450.39,17.3,0.49747,0.00017,27.70852]
[1779269559012,33.45,77450.39,17.3,0.49747,0.00017,27.70852]
[1779269564259,33.44,77449.88,17.3,0.49738,0.00017,27.7083]
[1779269569296,33.43,77447.0,17.3,0.49688,0.00017,27.70702]
[1779269574331,33.43,77447.27,17.3,0.49692,0.00017,27.70714]
[1779269579366,33.42,77446.77,17.3,0.49683,0.00017,27.70691]
[1779269580913,33.42,77446.77,17.3,0.49683,0.00017,27.70691]
[1779269586415,33.42,77446.53,17.3,0.49679,0.00017,27.7068]
[1779269589012,33.41,77446.72,17.3,0.49682,0.00017,27.70689]
[1779269595122,33.41,77449.46,17.3,0.49729,0.00017,27.70811]
[1779269600512,33.4,77451.89,17.3,0.4977,0.00017,27.70916]
[1779269605549,33.39,77451.93,17.3,0.49771,0.00017,27.70917]
[1779269606315,33.39,77451.93,17.3,0.49771,0.00017,27.70917]
[1779269612597,33.39,77451.51,17.3,0.49763,0.00017,27.70572]
[1779269617633,33.38,77451.86,17.3,0.49769,0.00017,27.70586]
[1779269624681,33.37,77451.64,17.3,0.49765,0.00017,27.70577]
[1779269630730,33.37,77451.18,17.3,0.49757,0.00017,27.70557]
[1779269635765,33.36,77450.51,17.3,0.49745,0.00017,27.70528]
[1779269640801,33.36,77450.76,17.3,0.49749,0.00017,27.70539]
[1779269646844,33.35,77449.17,17.3,0.49721,0.00017,27.70469]
[1779269649011,33.35,77449.53,17.3,0.49727,0.00017,27.70485]
[1779269654899,33.34,77447.9,17.3,0.49699,0.00017,27.70412]
[1779269660941,33.33,77447.72,17.3,0.49696,0.00017,27.70404]
[1779269663927,33.33,77447.83,17.3,0.49697,0.00017,27.70409]
[1779269668997,33.33,77445.16,17.3,0.49651,0.00017,27.70287]
[1779269674032,33.32,77444.86,17.3,0.49646,0.00017,27.69945]
[1779269675303,33.32,77444.86,17.3,0.49646,0.00017,27.69945]
[1779269675316,33.32,77444.86,17.3,0.49646,0.00017,27.69945]
[1779269677638,33.32,77442.02,17.3,0.49596,0.00017,27.69811]
[1779269678505,33.32,77441.12,17.3,0.49581,0.00017,27.69768]
[1779269679011,33.32,77441.12,17.3,0.49581,0.00017,27.69768]
[1779269680029,33.32,77439.59,17.3,0.49555,0.00017,27.69693]
[1779269681073,33.32,77437.28,17.3,0.49515,0.00017,27.69579]
[1779269684084,33.32,77437.36,17.3,0.49516,0.00017,27.69583]
[1779269685373,33.32,77437.36,17.3,0.49516,0.00017,27.69583]
[1779269687493,33.32,77437.48,17.3,0.49518,0.00017,27.69589]
[1779269687524,33.32,77437.48,17.3,0.49518,0.00017,27.69589]
[1779269687913,33.32,77437.48,17.3,0.49518,0.00017,27.69589]
[1779269692252,33.32,77440.66,17.3,0.49573,0.00017,27.69746]
[1779269698201,33.32,77446.36,17.3,0.49671,0.00017,27.70014]
[1779269701902,33.31,77446.29,17.3,0.4967,0.00017,27.70011]
[1779269701917,33.31,77446.29,17.3,0.4967,0.00017,27.70011]
[1779269707265,33.31,77448.92,17.3,0.49715,0.00017,27.70129]
[1779269709011,33.31,77449.1,17.3,0.49718,0.00017,27.70137]
[1779269710912,33.31,77448.89,17.3,0.49714,0.00017,27.70128]
[1779269712250,33.31,77446.85,17.3,0.49679,0.00017,27.70036]
[1779269718343,33.3,77445.1,17.3,0.49649,0.00017,27.69956]
[1779269723377,33.3,77444.89,17.3,0.49645,0.00017,27.69946]
[1779269728413,33.29,77443.91,17.3,0.49628,0.00017,27.699]
[1779269731652,33.29,77443.45,17.3,0.4962,0.00017,27.6955]
[1779269733919,33.29,77443.41,17.3,0.49619,0.00017,27.69549]
[1779269735247,33.29,77442.86,17.3,0.49609,0.00017,27.69522]
[1779269741365,33.29,77440.69,17.3,0.49572,0.00017,27.69418]
[1779269747546,33.28,77441.77,17.3,0.4959,0.00017,27.6947]
[1779269754749,33.28,77441.63,17.3,0.49588,0.00017,27.69463]
[1779269755938,33.28,77441.63,17.3,0.49587,0.00017,27.69463]
[1779269761240,33.28,77438.67,17.3,0.49536,0.00017,27.69318]
[1779269766680,33.28,77438.02,17.3,0.49525,0.00017,27.69286]
[1779269771717,33.27,77438.18,17.3,0.49528,0.00017,27.69294]
[1779269776745,33.27,77435.31,17.3,0.49478,0.00017,27.69148]
[1779269776864,33.27,77435.31,17.3,0.49478,0.00017,27.69148]
[1779269776890,33.27,77435.31,17.3,0.49478,0.00017,27.69148]
[1779269776890,33.27,77435.31,17.3,0.49478,0.00017,27.69148]
[1779269776909,33.27,77435.31,17.3,0.49478,0.00017,27.69148]
[1779269777757,33.27,77424.91,17.3,0.49299,0.00017,27.68585]
[1779269779041,33.27,77424.91,17.3,0.49299,0.00017,27.68585]
[1779269780674,33.27,77425.2,17.3,0.49303,0.00017,27.68602]
[1779269780711,33.27,77425.2,17.3,0.49303,0.00017,27.68602]
[1779269780721,33.27,77425.2,17.3,0.49303,0.00017,27.68602]
[1779269780914,33.27,77425.2,17.3,0.49303,0.00017,27.68602]
[1779269781075,33.27,77425.2,17.3,0.49303,0.00017,27.68602]
[1779269781545,33.27,77426.8,17.3,0.49331,0.00017,27.68692]
[1779269781786,33.27,77433.23,17.3,0.49442,0.00017,27.6904]
[1779269786821,33.27,77434.58,17.3,0.49465,0.00017,27.69111]
[1779269791856,33.27,77434.62,17.3,0.49466,0.00017,27.68784]
[1779269799913,33.26,77436.01,17.3,0.4949,0.00017,27.68856]
[1779269804948,33.26,77436.16,17.3,0.49492,0.00017,27.68863]
[1779269810991,33.26,77435.1,17.3,0.49474,0.00017,27.68809]
[1779269815594,33.26,77434.73,17.3,0.49467,0.00017,27.6879]
[1779269815602,33.26,77434.73,17.3,0.49467,0.00017,27.6879]
[1779269815933,33.26,77434.73,17.3,0.49467,0.00017,27.6879]
[1779269821372,33.26,77432.21,17.3,0.49424,0.00017,27.68658]
[1779269821534,33.26,77432.21,17.3,0.49424,0.00017,27.68658]
[1779269821913,33.26,77432.4,17.3,0.49427,0.00017,27.68668]
[1779269824856,33.26,77433.08,17.3,0.49439,0.00017,27.68704]
[1779269825478,33.26,77433.08,17.3,0.49439,0.00017,27.68704]
[1779269825489,33.26,77433.08,17.3,0.49439,0.00017,27.68704]
[1779269825517,33.26,77433.08,17.3,0.49439,0.00017,27.68704]
[1779269825533,33.26,77433.08,17.3,0.49439,0.00017,27.68704]
[1779269825587,33.26,77433.31,17.3,0.49443,0.00017,27.68716]
[1779269825602,33.26,77433.31,17.3,0.49443,0.00017,27.68716]
[1779269825813,33.26,77433.31,17.3,0.49443,0.00017,27.68716]
[1779269825853,33.26,77433.31,17.3,0.49443,0.00017,27.68716]
[1779269826252,33.26,77433.31,17.3,0.49443,0.00017,27.68716]
[1779269826420,33.26,77433.31,17.3,0.49443,0.00017,27.68716]
[1779269826613,33.26,77429.93,17.3,0.49384,0.00017,27.68536]
[1779269826750,33.26,77429.93,17.3,0.49384,0.00017,27.68536]
[1779269827105,33.26,77435.94,17.3,0.49488,0.00017,27.68852]
[1779269827758,33.26,77435.94,17.3,0.49488,0.00017,27.68852]
[1779269827818,33.26,77435.94,17.3,0.49488,0.00017,27.68852]
[1779269828052,33.26,77435.94,17.3,0.49488,0.00017,27.68852]
[1779269833532,33.27,77436.29,17.3,0.49495,0.00017,27.6887]
[1779269834638,33.27,77441.21,17.3,0.4958,0.00017,27.69115]
[1779269836437,33.27,77441.36,17.3,0.49582,0.00017,27.69122]
[1779269843217,33.26,77442.63,17.3,0.49604,0.00017,27.69183]
[1779269848252,33.26,77443.49,17.3,0.49619,0.00017,27.69223]
[1779269848571,33.26,77443.49,17.3,0.49619,0.00017,27.69223]
[1779269852094,33.26,77443.41,17.3,0.49617,0.00017,27.68892]
[1779269852133,33.26,77443.41,17.3,0.49617,0.00017,27.68892]
[1779269853156,33.26,77446.11,17.3,0.49664,0.00017,27.69017]
[1779269853287,33.26,77449.9,17.3,0.49729,0.00017,27.69187]
[1779269859010,33.26,77455.14,17.3,0.4982,0.00017,27.6941]
[1779269859330,33.26,77454.88,17.3,0.49815,0.00017,27.694]
[1779269864364,33.25,77455.07,17.3,0.49818,0.00017,27.69407]
[1779269869400,33.25,77455.68,17.3,0.49829,0.00017,27.69432]
[1779269874434,33.25,77457.78,17.3,0.49865,0.00017,27.69517]
[1779269876972,33.25,77459.23,17.3,0.4989,0.00017,27.69574]
[1779269877455,33.25,77459.34,17.3,0.49892,0.00017,27.69579]
[1779269882491,33.25,77459.54,17.3,0.49895,0.00017,27.69586]
[1779269887526,33.24,77456.61,17.3,0.49844,0.00017,27.6947]
[1779269892561,33.24,77456.55,17.3,0.49843,0.00017,27.69468]
[1779269893442,33.24,77456.55,17.3,0.49843,0.00017,27.69468]
[1779269893471,33.24,77456.55,17.3,0.49843,0.00017,27.69468]
[1779269899609,33.24,77457.53,17.3,0.4986,0.00017,27.69507]
[1779269901740,33.24,77460.12,17.3,0.49905,0.00017,27.69609]
[1779269907676,33.24,77458.93,17.3,0.49884,0.00017,27.69563]
[1779269912711,33.24,77457.99,17.3,0.49868,0.00017,27.69197]
[1779269915153,33.25,77457.95,17.3,0.49868,0.00017,27.69196]
[1779269922784,33.25,77458.02,17.3,0.49869,0.00017,27.69199]
[1779269927820,33.24,77459.12,17.3,0.49888,0.00017,27.69242]
[1779269933322,33.24,77458.28,17.3,0.49873,0.00017,27.69209]
[1779269938698,33.24,77460.09,17.3,0.49904,0.00017,27.6928]
[1779269939140,33.24,77460.09,17.3,0.49904,0.00017,27.6928]
[1779269939690,33.24,77462.5,17.3,0.49946,0.00017,27.69371]
[1779269940027,33.24,77462.5,17.3,0.49946,0.00017,27.69371]
[1779269942254,33.24,77465.45,17.3,0.49997,0.00017,27.69479]
[1779269954003,33.23,77461.11,17.3,0.49922,0.00017,27.69319]
[1779269960046,33.23,77460.82,17.3,0.49917,0.00017,27.69308]
[1779269965780,33.23,77460.87,17.3,0.49917,0.00017,27.6931]
[1779269965818,33.23,77460.87,17.3,0.49917,0.00017,27.6931]
[1779269966093,33.23,77458.27,17.3,0.49872,0.00017,27.69208]
[1779269971129,33.23,77458.51,17.3,0.49876,0.00017,27.6889]
[1779269976348,33.22,77458.09,17.3,0.49869,0.00017,27.68873]
[1779269979254,33.22,77458.27,17.3,0.49872,0.00017,27.6888]
[1779269988562,33.22,77458.89,17.3,0.49883,0.00017,27.68905]
[1779269998317,33.23,77458.82,17.3,0.49882,0.00017,27.68902]
[1779270007381,33.24,77459.43,17.3,0.49893,0.00017,27.68926]
[1779270008782,33.24,77459.73,17.3,0.49898,0.00017,27.68938]
[1779270011623,33.23,77460.26,17.3,0.49907,0.00017,27.68958]
[1779270020721,33.23,77463.28,17.3,0.49959,0.00017,27.69072]
[1779270026514,33.23,77459.92,17.3,0.49901,0.00017,27.68945]
[1779270028772,33.23,77460.06,17.3,0.49903,0.00017,27.6895]
[1779270034571,33.23,77460.98,17.3,0.49919,0.00017,27.68658]
[1779270043633,33.22,77462.33,17.3,0.49942,0.00017,27.68709]
[1779270046043,33.22,77461.8,17.3,0.49933,0.00017,27.68689]
[1779270049962,33.22,77461.85,17.3,0.49934,0.00017,27.68691]
[1779270055717,33.22,77461.33,17.3,0.49925,0.00017,27.68671]
[1779270058066,33.22,77461.33,17.3,0.49925,0.00017,27.68671]
[1779270063773,33.22,77460.43,17.3,0.49909,0.00017,27.68636]
[1779270068807,33.22,77460.15,17.3,0.49904,0.00017,27.68626]
[1779270070610,33.22,77460.15,17.3,0.49904,0.00017,27.68626]
[1779270076865,33.22,77459.81,17.3,0.49898,0.00017,27.68612]
[1779270081900,33.22,77459.79,17.3,0.49898,0.00017,27.68612]
[1779270087942,33.23,77459.84,17.3,0.49899,0.00017,27.68614]
[1779270092977,33.23,77461.24,17.3,0.49923,0.00017,27.68339]
[1779270096889,33.23,77462.7,17.3,0.49949,0.00017,27.68394]
[1779270102064,33.23,77463.08,17.3,0.49955,0.00017,27.68408]
[1779270107099,33.23,77463.41,17.3,0.49961,0.00017,27.68421]
[1779270113143,33.23,77462.89,17.3,0.49952,0.00017,27.68401]
[1779270115380,33.23,77459.49,17.3,0.49893,0.00017,27.68272]
[1779270115916,33.23,77459.02,17.3,0.49885,0.00017,27.68254]
[1779270115917,33.23,77459.02,17.3,0.49885,0.00017,27.68254]
[1779270116098,33.23,77459.02,17.3,0.49885,0.00017,27.68254]
[1779270116437,33.23,77459.02,17.3,0.49885,0.00017,27.68254]
[1779270116481,33.22,77453.37,17.3,0.49787,0.00017,27.68024]
[1779270122204,33.22,77450.86,17.3,0.49743,0.00017,27.67916]
[1779270129254,33.22,77450.73,17.3,0.49741,0.00017,27.6791]
[1779270134291,33.21,77453.71,17.3,0.49792,0.00017,27.68038]
[1779270139008,33.21,77453.66,17.3,0.49791,0.00017,27.68036]
[1779270144456,33.21,77452.6,17.3,0.49773,0.00017,27.67991]
[1779270144470,33.21,77452.14,17.3,0.49765,0.00017,27.67971]
[1779270145937,33.21,77452.14,17.3,0.49765,0.00017,27.67971]
[1779270151409,33.21,77451.46,17.3,0.49753,0.00017,27.67614]
[1779270156793,33.21,77450.7,17.3,0.4974,0.00017,27.67581]
[1779270156796,33.21,77450.7,17.3,0.4974,0.00017,27.67581]
[1779270157452,33.21,77450.24,17.3,0.49732,0.00017,27.67561]
[1779270165508,33.2,77450.06,17.3,0.49728,0.00017,27.67553]
[1779270170543,33.2,77450.06,17.3,0.49728,0.00017,27.67553]
[1779270175578,33.19,77448.38,17.3,0.49699,0.00017,27.67478]
[1779270176299,33.19,77448.38,17.3,0.49699,0.00017,27.67478]
[1779270176366,33.19,77448.38,17.3,0.49699,0.00017,27.67478]
[1779270176411,33.19,77448.38,17.3,0.49699,0.00017,27.67478]
[1779270176452,33.19,77448.38,17.3,0.49699,0.00017,27.67478]
[1779270176614,33.19,77448.38,17.3,0.49699,0.00017,27.67478]
[1779270177376,33.19,77445.2,17.3,0.49644,0.00017,27.67333]
[1779270177408,33.19,77445.2,17.3,0.49644,0.00017,27.67333]
[1779270177455,33.19,77445.2,17.3,0.49644,0.00017,27.67333]
[1779270179007,33.19,77434.59,17.3,0.4946,0.00017,27.66811]
[1779270179077,33.19,77434.59,17.3,0.4946,0.00017,27.66811]
[1779270180431,33.19,77434.08,17.3,0.49451,0.00017,27.66784]
[1779270181914,33.19,77434.76,17.3,0.49463,0.00017,27.66819]
[1779270182604,33.19,77434.76,17.3,0.49463,0.00017,27.66819]
[1779270182639,33.19,77434.76,17.3,0.49463,0.00017,27.66819]
[1779270184523,33.19,77439.12,17.3,0.49539,0.00017,27.67041]
[1779270187425,33.19,77440.08,17.3,0.49555,0.00017,27.67088]
[1779270192770,33.2,77440.89,17.3,0.4957,0.00017,27.67128]
[1779270196559,33.2,77440.85,17.3,0.49569,0.00017,27.67126]
[1779270201759,33.2,77442.43,17.3,0.49596,0.00017,27.67202]
[1779270206794,33.19,77442.8,17.3,0.49602,0.00017,27.6722]
[1779270211830,33.19,77443.43,17.3,0.49613,0.00017,27.66922]
[1779270213582,33.19,77443.57,17.3,0.49616,0.00017,27.66928]
[1779270213922,33.19,77443.57,17.3,0.49616,0.00017,27.66928]
[1779270218882,33.19,77449.38,17.3,0.49716,0.00017,27.67194]
[1779270220494,33.19,77449.12,17.3,0.49712,0.00017,27.67183]
[1779270221442,33.19,77445.22,17.3,0.49644,0.00017,27.67005]
[1779270227673,33.19,77444.49,17.3,0.49631,0.00017,27.66971]
[1779270227687,33.19,77444.49,17.3,0.49631,0.00017,27.66971]
[1779270233300,33.19,77437.22,17.3,0.49505,0.00017,27.66617]
[1779270239006,33.19,77436.0,17.3,0.49484,0.00017,27.66555]
[1779270239007,33.19,77436.0,17.3,0.49484,0.00017,27.66555]
[1779270244060,33.19,77435.26,17.3,0.49471,0.00017,27.66517]
[1779270247284,33.19,77435.1,17.3,0.49469,0.00017,27.66509]
[1779270254130,33.19,77435.08,17.3,0.49468,0.00017,27.66508]
[1779270259165,33.2,77434.37,17.3,0.49456,0.00017,27.66471]
[1779270264200,33.2,77434.28,17.3,0.49455,0.00017,27.66467]
[1779270269237,33.21,77434.08,17.3,0.49452,0.00017,27.66456]
[1779270274270,33.21,77433.64,17.3,0.49444,0.00017,27.66105]
[1779270279006,33.21,77433.8,17.3,0.49447,0.00017,27.66114]
[1779270285346,33.21,77431.86,17.3,0.49414,0.00017,27.66011]
[1779270288693,33.21,77431.81,17.3,0.49413,0.00017,27.66009]
[1779270289006,33.21,77431.81,17.3,0.49413,0.00017,27.66009]
[1779270289718,33.22,77431.88,17.3,0.49414,0.00017,27.66012]
[1779270292914,33.22,77432.14,17.3,0.49419,0.00017,27.66026]
[1779270294515,33.22,77433.49,17.3,0.49442,0.00017,27.66098]
[1779270296563,33.22,77433.76,17.3,0.49447,0.00017,27.66112]
[1779270298751,33.22,77433.52,17.3,0.49443,0.00017,27.66099]
[1779270301080,33.22,77433.52,17.3,0.49443,0.00017,27.66099]
[1779270306495,33.22,77433.62,17.3,0.49444,0.00017,27.66104]
[1779270307200,33.22,77433.62,17.3,0.49444,0.00017,27.66104]
[1779270315556,33.21,77434.13,17.3,0.49453,0.00017,27.66131]
[1779270317523,33.21,77434.03,17.3,0.49451,0.00017,27.66126]
[1779270322607,33.21,77432.26,17.3,0.4942,0.00017,27.66032]
[1779270325932,33.21,77432.19,17.3,0.49419,0.00017,27.66029]
[1779270326050,33.21,77432.19,17.3,0.49419,0.00017,27.66029]
[1779270328038,33.21,77432.19,17.3,0.49419,0.00017,27.66029]
[1779270328053,33.21,77432.19,17.3,0.49419,0.00017,27.66029]
[1779270328089,33.21,77432.19,17.3,0.49419,0.00017,27.66029]
[1779270328094,33.21,77432.19,17.3,0.49419,0.00017,27.66029]
[1779270328101,33.21,77432.19,17.3,0.49419,0.00017,27.66029]
[1779270328120,33.21,77432.19,17.3,0.49419,0.00017,27.66029]
[1779270328647,33.21,77423.78,17.3,0.49273,0.00017,27.65563]
[1779270329146,33.21,77423.78,17.3,0.49273,0.00017,27.65563]
[1779270330368,33.21,77421.78,17.3,0.49239,0.00017,27.65447]
[1779270331632,33.21,77422.26,17.3,0.49247,0.00017,27.65475]
[1779270332052,33.21,77422.26,17.3,0.49247,0.00017,27.65475]
[1779270332203,33.22,77421.85,17.3,0.4924,0.00017,27.65123]
[1779270332357,33.22,77421.85,17.3,0.4924,0.00017,27.65123]
[1779270333410,33.22,77421.85,17.3,0.4924,0.00017,27.65123]
[1779270335120,33.22,77421.63,17.3,0.49236,0.00017,27.6511]
[1779270339571,33.22,77421.07,17.3,0.49227,0.00017,27.65077]
[1779270348789,33.23,77421.24,17.3,0.4923,0.00017,27.65088]
[1779270357852,33.23,77421.0,17.3,0.49226,0.00017,27.65074]
[1779270358096,33.23,77421.0,17.3,0.49226,0.00017,27.65074]
[1779270360873,33.24,77421.23,17.3,0.4923,0.00017,27.65088]
[1779270361489,33.24,77421.23,17.3,0.4923,0.00017,27.65088]
[1779270361913,33.24,77421.23,17.3,0.4923,0.00017,27.65088]
[1779270364939,33.24,77429.24,17.3,0.49369,0.00017,27.65543]
[1779270369137,33.24,77429.7,17.3,0.49377,0.00017,27.65568]
[1779270375978,33.23,77429.52,17.3,0.49374,0.00017,27.65558]
[1779270381015,33.23,77429.36,17.3,0.49371,0.00017,27.65549]
[1779270385279,33.23,77427.29,17.3,0.49335,0.00017,27.65435]
[1779270385932,33.23,77427.29,17.3,0.49335,0.00017,27.65435]
[1779270391086,33.23,77427.87,17.3,0.49345,0.00017,27.65138]
[1779270391738,33.23,77427.87,17.3,0.49345,0.00017,27.65138]
[1779270392392,33.23,77427.66,17.3,0.49341,0.00017,27.65127]
[1779270394631,33.23,77427.66,17.3,0.49341,0.00017,27.65127]
[1779270395800,33.23,77427.34,17.3,0.49336,0.00017,27.65109]
[1779270401157,33.23,77426.58,17.3,0.49323,0.00017,27.65067]
[1779270405080,33.23,77426.52,17.3,0.49322,0.00017,27.65063]
[1779270410220,33.23,77427.1,17.3,0.49332,0.00017,27.65096]
[1779270415255,33.23,77426.37,17.3,0.49319,0.00017,27.65055]
[1779270419005,33.23,77426.51,17.3,0.49321,0.00017,27.65063]
[1779270419208,33.23,77426.53,17.3,0.49322,0.00017,27.65064]
[1779270424318,33.23,77427.82,17.3,0.49344,0.00017,27.65136]
[1779270425617,33.23,77427.82,17.3,0.49344,0.00017,27.65136]
[1779270428317,33.23,77427.81,17.3,0.49344,0.00017,27.65135]
[1779270433381,33.23,77435.54,17.3,0.49478,0.00017,27.65548]
[1779270438198,33.23,77436.56,17.3,0.49495,0.00017,27.656]
[1779270442741,33.23,77436.29,17.3,0.49491,0.00017,27.65586]
[1779270445915,33.23,77436.13,17.5,0.49488,0.00017,27.65578]
[1779270445982,33.23,77436.39,17.5,0.49492,0.00017,27.65591]
[1779270447437,33.23,77437.47,17.5,0.49511,0.00017,27.65646]
[1779270447574,33.23,77437.47,17.5,0.49511,0.00017,27.65646]
[1779270447639,33.23,77437.47,17.5,0.49511,0.00017,27.65646]
[1779270447988,33.23,77437.47,17.5,0.49511,0.00017,27.65646]
[1779270449005,33.22,77439.38,17.5,0.49544,0.00017,27.65742]
[1779270452592,33.22,77446.33,17.5,0.49664,0.00017,27.66073]
[1779270459563,33.22,77445.55,17.5,0.4965,0.00017,27.65708]
[1779270463980,33.22,77448.03,17.5,0.49693,0.00017,27.65821]
[1779270464035,33.22,77448.03,17.5,0.49693,0.00017,27.65821]
[1779270464059,33.22,77448.03,17.5,0.49693,0.00017,27.65821]
[1779270464443,33.21,77448.03,17.5,0.49693,0.00017,27.65821]
[1779270464914,33.21,77448.03,17.5,0.49693,0.00017,27.65821]
[1779270464927,33.21,77435.43,17.5,0.49475,0.00017,27.65213]
[1779270465606,33.21,77427.05,17.5,0.4933,0.00017,27.64763]
[1779270466973,33.21,77427.05,17.5,0.4933,0.00017,27.64763]
[1779270469982,33.22,77427.1,17.5,0.49331,0.00017,27.64766]
[1779270471925,33.22,77426.95,17.5,0.49328,0.00017,27.64758]
[1779270472258,33.22,77426.88,17.5,0.49327,0.00017,27.64754]
[1779270472272,33.22,77426.88,17.5,0.49327,0.00017,27.64754]
[1779270472281,33.22,77426.88,17.5,0.49327,0.00017,27.64754]
[1779270476376,33.22,77425.31,17.5,0.493,0.00017,27.64666]
[1779270476390,33.22,77425.31,17.5,0.493,0.00017,27.64666]
[1779270476399,33.22,77425.31,17.5,0.493,0.00017,27.64666]
[1779270477691,33.22,77418.85,17.5,0.49188,0.00017,27.64288]
[1779270480291,33.23,77418.63,17.5,0.49184,0.00017,27.64275]
[1779270480313,33.23,77418.63,17.5,0.49184,0.00017,27.64275]
[1779270480332,33.23,77418.63,17.5,0.49184,0.00017,27.64275]
[1779270480334,33.23,77418.63,17.5,0.49184,0.00017,27.64275]
[1779270483826,33.23,77423.8,17.5,0.49274,0.00017,27.6458]
[1779270486118,33.23,77423.65,17.5,0.49272,0.00017,27.64571]
[1779270491789,33.23,77422.48,17.5,0.49251,0.00017,27.64504]
[1779270496823,33.24,77420.89,17.5,0.49224,0.00017,27.64411]
[1779270501859,33.24,77420.17,17.5,0.49212,0.00017,27.64369]
[1779270506893,33.24,77420.14,17.5,0.49212,0.00017,27.64367]
[1779270511103,33.25,77420.0,17.5,0.49209,0.00017,27.64359]
[1779270515220,33.25,77420.0,17.5,0.49209,0.00017,27.6403]
[1779270523006,33.25,77420.22,17.5,0.49213,0.00017,27.64044]
[1779270530055,33.26,77419.69,17.5,0.49204,0.00017,27.64013]
[1779270535090,33.26,77419.52,17.5,0.49202,0.00017,27.64003]
[1779270541132,33.26,77419.83,17.5,0.49207,0.00017,27.64022]
[1779270544433,33.27,77419.62,17.5,0.49204,0.00017,27.64009]
[1779270546287,33.27,77419.6,17.5,0.49203,0.00017,27.64008]
[1779270553216,33.27,77417.67,17.5,0.4917,0.00017,27.63893]
[1779270558250,33.27,77417.67,17.5,0.4917,0.00017,27.63893]
[1779270559467,33.28,77417.43,17.5,0.49166,0.00017,27.63878]
[1779270559524,33.28,77417.43,17.5,0.49166,0.00017,27.63878]
[1779270559549,33.28,77417.43,17.5,0.49166,0.00017,27.63878]
[1779270560583,33.28,77416.34,17.5,0.49148,0.00017,27.63812]
[1779270566307,33.28,77413.75,17.5,0.49103,0.00017,27.63652]
[1779270566842,33.28,77413.75,17.5,0.49103,0.00017,27.63652]
[1779270576377,33.29,77410.7,17.5,0.4905,0.00017,27.6313]
[1779270578327,33.29,77410.7,17.5,0.4905,0.00017,27.6313]
[1779270581209,33.29,77411.17,17.5,0.49059,0.00017,27.63161]
[1779270586447,33.29,77411.8,17.5,0.4907,0.00017,27.63201]
[1779270587510,33.29,77411.8,17.5,0.4907,0.00017,27.63201]
[1779270587624,33.29,77411.8,17.5,0.4907,0.00017,27.63201]
[1779270587880,33.29,77411.8,17.5,0.4907,0.00017,27.63201]
[1779270588678,33.29,77412.43,17.5,0.49081,0.00017,27.63241]
[1779270594503,33.3,77416.92,17.5,0.49159,0.00017,27.63521]
[1779270599538,33.3,77417.27,17.5,0.49165,0.00017,27.63542]
[1779270604573,33.3,77417.1,17.5,0.49162,0.00017,27.63532]
[1779270608283,33.3,77416.28,17.5,0.49148,0.00017,27.63482]
[1779270609856,33.3,77416.33,17.5,0.49149,0.00017,27.63485]
[1779270615598,33.31,77416.13,17.5,0.49145,0.00017,27.63473]
[1779270618928,33.31,77415.32,17.5,0.49132,0.00017,27.63423]
[1779270618969,33.31,77415.32,17.5,0.49132,0.00017,27.63423]
[1779270624713,33.31,77410.31,17.5,0.49045,0.00017,27.63108]
[1779270625706,33.31,77410.31,17.5,0.49045,0.00017,27.63108]
[1779270626261,33.31,77410.31,17.5,0.49045,0.00017,27.63108]
[1779270626963,33.31,77410.02,17.5,0.4904,0.00017,27.63089]
[1779270628777,33.31,77404.52,17.5,0.48945,0.00017,27.62727]
[1779270628878,33.31,77403.51,17.5,0.48928,0.00017,27.62659]
[1779270634783,33.31,77402.47,17.5,0.48909,0.00017,27.62259]
[1779270639397,33.31,77399.2,17.5,0.48853,0.00017,27.62032]
[1779270641601,33.31,77399.39,17.5,0.48856,0.00017,27.62045]
[1779270641905,33.31,77399.39,17.5,0.48856,0.00017,27.62045]
[1779270643846,33.31,77391.74,17.5,0.48724,0.00017,27.61494]
[1779270644405,33.31,77391.74,17.5,0.48724,0.00017,27.61494]
[1779270646327,33.31,77389.71,17.5,0.48689,0.00017,27.61343]
[1779270653916,33.31,77389.3,17.5,0.48681,0.00017,27.61312]
[1779270660915,33.31,77389.19,17.5,0.4868,0.00017,27.61304]
[1779270665774,33.3,77391.19,17.5,0.48714,0.00017,27.61453]
[1779270666714,33.3,77393.11,17.5,0.48747,0.00017,27.61594]
[1779270667008,33.3,77395.57,17.5,0.4879,0.00017,27.61773]
[1779270669325,33.3,77395.57,17.5,0.4879,0.00017,27.61773]
[1779270670467,33.31,77391.77,17.5,0.48724,0.00017,27.61496]
[1779270671039,33.3,77391.75,17.5,0.48724,0.00017,27.61495]
[1779270676074,33.3,77391.16,17.5,0.48713,0.00017,27.6145]
[1779270681109,33.29,77393.86,17.5,0.48759,0.00017,27.61648]
[1779270686296,33.29,77396.08,17.5,0.48797,0.00017,27.61808]
[1779270687007,33.29,77397.06,17.5,0.48814,0.00017,27.61878]
[1779270687150,33.29,77401.68,17.5,0.48894,0.00017,27.62202]
[1779270692185,33.29,77403.4,17.5,0.48924,0.00017,27.61991]
[1779270696270,33.29,77403.88,17.5,0.48932,0.00017,27.62024]
[1779270697910,33.29,77404.38,17.5,0.48941,0.00017,27.62058]
[1779270697922,33.29,77404.38,17.5,0.48941,0.00017,27.62058]
[1779270699504,33.3,77407.35,17.5,0.48993,0.00017,27.62256]
[1779270702435,33.3,77407.74,17.5,0.48999,0.00017,27.62282]
[1779270708557,33.3,77407.59,17.5,0.48997,0.00017,27.62273]
[1779270714340,33.3,77408.63,17.5,0.49015,0.00017,27.62341]
[1779270716027,33.31,77408.84,17.5,0.49019,0.00017,27.62355]
[1779270716029,33.31,77408.84,17.5,0.49019,0.00017,27.62355]
[1779270718009,33.31,77412.62,17.5,0.49084,0.00017,27.62597]
[1779270719218,33.31,77414.27,17.5,0.49113,0.00017,27.62701]
[1779270720084,33.31,77415.56,17.5,0.49135,0.00017,27.62781]
[1779270721705,33.31,77415.72,17.5,0.49138,0.00017,27.62791]
[1779270723391,33.31,77417.36,17.5,0.49166,0.00017,27.62891]
[1779270725629,33.31,77417.92,17.5,0.49176,0.00017,27.62925]
[1779270726611,33.31,77417.79,17.5,0.49174,0.00017,27.62918]
[1779270726889,33.31,77417.79,17.5,0.49174,0.00017,27.62918]
[1779270727883,33.31,77421.22,17.5,0.49233,0.00017,27.63122]
[1779270727902,33.31,77421.22,17.5,0.49233,0.00017,27.63122]
[1779270731482,33.31,77422.99,17.5,0.49264,0.00017,27.63225]
[1779270736493,33.31,77425.87,17.5,0.49314,0.00017,27.63389]
[1779270737023,33.31,77425.87,17.5,0.49314,0.00017,27.63389]
[1779270743543,33.31,77424.26,17.5,0.49286,0.00017,27.63298]
[1779270745933,33.31,77424.13,17.5,0.49284,0.00017,27.6329]
[1779270748924,33.31,77422.6,17.5,0.49257,0.00017,27.63202]
[1779270749812,33.31,77422.6,17.5,0.49257,0.00017,27.63202]
[1779270751624,33.31,77421.53,17.5,0.49239,0.00017,27.6314]
[1779270753884,33.31,77422.5,17.5,0.49255,0.00017,27.62868]
[1779270756781,33.31,77422.93,17.5,0.49263,0.00017,27.62893]
[1779270757906,33.31,77423.09,17.5,0.49266,0.00017,27.62902]
[1779270757921,33.31,77423.09,17.5,0.49266,0.00017,27.62902]
[1779270759052,33.31,77429.76,17.5,0.49381,0.00017,27.63276]
[1779270759878,33.31,77429.76,17.5,0.49381,0.00017,27.63276]
[1779270765697,33.31,77427.32,17.5,0.49339,0.00017,27.63142]
[1779270766587,33.31,77427.32,17.5,0.49339,0.00017,27.63142]
[1779270766623,33.31,77427.32,17.5,0.49339,0.00017,27.63142]
[1779270766625,33.31,77427.32,17.5,0.49339,0.00017,27.63142]
[1779270769002,33.31,77422.61,17.5,0.49257,0.00017,27.62875]
[1779270769644,33.31,77421.74,17.5,0.49242,0.00017,27.62824]
[1779270769691,33.31,77421.74,17.5,0.49242,0.00017,27.62824]
[1779270770733,33.31,77414.43,17.5,0.49116,0.00017,27.62383]
[1779270775768,33.32,77413.72,17.5,0.49104,0.00017,27.62339]
[1779270780803,33.32,77413.82,17.5,0.49106,0.00017,27.62345]
[1779270781660,33.32,77413.82,17.5,0.49106,0.00017,27.62345]
[1779270781822,33.32,77413.82,17.5,0.49106,0.00017,27.62345]
[1779270782426,33.32,77413.82,17.5,0.49106,0.00017,27.62345]
[1779270782692,33.32,77415.73,17.5,0.49139,0.00017,27.62464]
[1779270787851,33.32,77414.76,17.5,0.49122,0.00017,27.62404]
[1779270792883,33.32,77415.25,17.5,0.49131,0.00017,27.62435]
[1779270792906,33.32,77415.25,17.5,0.49131,0.00017,27.62435]
[1779270793104,33.32,77415.25,17.5,0.49131,0.00017,27.62435]
[1779270793813,33.33,77415.25,17.5,0.49131,0.00017,27.62435]
[1779270795479,33.33,77417.44,17.5,0.49169,0.00017,27.62569]
[1779270795680,33.33,77418.16,17.5,0.49181,0.00017,27.62613]
[1779270796997,33.33,77420.53,17.5,0.49222,0.00017,27.62754]
[1779270800387,33.33,77422.09,17.5,0.49249,0.00017,27.62845]
[1779270804853,33.33,77422.46,17.5,0.49256,0.00017,27.62867]
[1779270804867,33.33,77422.46,17.5,0.49256,0.00017,27.62867]
[1779270806246,33.33,77422.14,17.5,0.4925,0.00017,27.62849]
[1779270809388,33.33,77421.27,17.5,0.49235,0.00017,27.62798]
[1779270817064,33.34,77418.18,17.5,0.49182,0.00017,27.62286]
[1779270817646,33.34,77418.18,17.5,0.49182,0.00017,27.62286]
[1779270823105,33.34,77417.51,17.5,0.49171,0.00017,27.62246]
[1779270828141,33.34,77417.69,17.5,0.49174,0.00017,27.62257]
[1779270833175,33.35,77417.65,17.5,0.49173,0.00017,27.62255]
[1779270835306,33.35,77415.96,17.5,0.49144,0.00017,27.62152]
[1779270838677,33.35,77415.9,17.5,0.49143,0.00017,27.62149]
[1779270839139,33.35,77415.9,17.5,0.49143,0.00017,27.62149]
[1779270839163,33.35,77415.9,17.5,0.49143,0.00017,27.62149]
[1779270844908,33.35,77411.3,17.5,0.49064,0.00017,27.61861]
[1779270850297,33.36,77411.26,17.5,0.49064,0.00017,27.61859]
[1779270851604,33.36,77411.26,17.5,0.49064,0.00017,27.61859]
[1779270851605,33.36,77411.26,17.5,0.49064,0.00017,27.61859]
[1779270857345,33.36,77412.68,17.5,0.49088,0.00017,27.61949]
[1779270862521,33.36,77413.41,17.5,0.49101,0.00017,27.61995]
[1779270862524,33.36,77413.41,17.5,0.49101,0.00017,27.61995]
[1779270867415,33.36,77404.87,17.5,0.48954,0.00017,27.61442]
[1779270872458,33.37,77405.09,17.5,0.48957,0.00017,27.61128]
[1779270872683,33.37,77404.42,17.5,0.48946,0.00017,27.61083]
[1779270874926,33.37,77404.49,17.5,0.48947,0.00017,27.61088]
[1779270877831,33.37,77404.81,17.5,0.48953,0.00017,27.6111]
[1779270878851,33.37,77405.13,17.5,0.48958,0.00017,27.61132]
[1779270881681,33.37,77407.84,17.5,0.49005,0.00017,27.61311]
[1779270884135,33.37,77407.51,17.5,0.49,0.00017,27.6129]
[1779270889570,33.38,77407.33,17.5,0.48997,0.00017,27.61278]
[1779270894606,33.38,77407.38,17.5,0.48998,0.00017,27.61282]
[1779270901496,33.38,77406.93,17.5,0.4899,0.00017,27.61252]
[1779270901640,33.38,77406.93,17.5,0.4899,0.00017,27.61252]
[1779270901661,33.38,77406.93,17.5,0.4899,0.00017,27.61252]
[1779270902657,33.38,77407.64,17.5,0.49003,0.00017,27.61299]
[1779270902664,33.38,77417.12,17.5,0.49166,0.00017,27.61897]
[1779270902994,33.38,77417.12,17.5,0.49166,0.00017,27.61897]
[1779270903081,33.38,77417.12,17.5,0.49166,0.00017,27.61897]
[1779270903113,33.38,77417.12,17.5,0.49166,0.00017,27.61897]
[1779270903434,33.38,77417.12,17.5,0.49166,0.00017,27.61897]
[1779270903476,33.38,77417.12,17.5,0.49166,0.00017,27.61897]
[1779270903669,33.38,77426.59,17.5,0.4933,0.00017,27.62448]
[1779270904121,33.38,77426.59,17.5,0.4933,0.00017,27.62448]
[1779270905913,33.38,77428.09,17.5,0.49355,0.00017,27.62532]
[1779270907106,33.38,77427.78,17.5,0.4935,0.00017,27.62514]
[1779270907828,33.39,77426.22,17.5,0.49323,0.00017,27.62428]
[1779270909682,33.39,77426.22,17.5,0.49323,0.00017,27.62428]
[1779270909830,33.39,77424.83,17.5,0.49299,0.00017,27.6235]
[1779270909913,33.39,77424.83,17.5,0.49299,0.00017,27.6235]
[1779270912738,33.39,77426.9,17.5,0.49335,0.00017,27.62466]
[1779270912970,33.39,77426.9,17.5,0.49335,0.00017,27.62466]
[1779270914175,33.39,77426.0,17.5,0.4932,0.00017,27.62416]
[1779270916066,33.39,77421.78,17.5,0.49247,0.00017,27.62175]
[1779270919000,33.39,77421.54,17.5,0.49243,0.00017,27.62161]
[1779270920753,33.39,77421.22,17.5,0.49237,0.00017,27.62142]
[1779270926830,33.39,77420.58,17.5,0.49226,0.00017,27.62105]
[1779270929304,33.4,77420.5,17.5,0.49225,0.00017,27.621]
[1779270931223,33.4,77420.39,17.5,0.49223,0.00017,27.62094]
[1779270933222,33.4,77420.39,17.5,0.49223,0.00017,27.61765]
[1779270938915,33.4,77419.67,17.5,0.49211,0.00017,27.61723]
[1779270943949,33.4,77419.85,17.5,0.49214,0.00017,27.61734]
[1779270948984,33.4,77420.06,17.5,0.49218,0.00017,27.61746]
[1779270954020,33.41,77420.09,17.5,0.49219,0.00017,27.61748]
[1779270959055,33.41,77419.82,17.5,0.49214,0.00017,27.61732]
[1779270960972,33.41,77419.38,17.5,0.49206,0.00017,27.61706]
[1779270962940,33.41,77417.27,17.5,0.4917,0.00017,27.6158]
[1779270962950,33.41,77417.27,17.5,0.4917,0.00017,27.6158]
[1779270963043,33.41,77417.27,17.5,0.4917,0.00017,27.6158]
[1779270963133,33.41,77417.27,17.5,0.4917,0.00017,27.6158]
[1779270963177,33.41,77417.27,17.5,0.4917,0.00017,27.6158]
[1779270963210,33.41,77417.27,17.5,0.4917,0.00017,27.6158]
[1779270964092,33.41,77407.89,17.5,0.49008,0.00017,27.6099]
[1779270965633,33.41,77407.89,17.5,0.49008,0.00017,27.6099]
[1779270969272,33.41,77407.19,17.5,0.48996,0.00017,27.60944]
[1779270969623,33.41,77407.19,17.5,0.48996,0.00017,27.60944]
[1779270971613,33.41,77406.24,17.5,0.4898,0.00017,27.60881]
[1779270977183,33.42,77405.94,17.5,0.48975,0.00017,27.60862]
[1779270980958,33.42,77405.28,17.5,0.48964,0.00017,27.60818]
[1779270986246,33.42,77399.13,17.5,0.48858,0.00017,27.60399]
[1779270992289,33.43,77399.4,17.5,0.48863,0.00017,27.60089]
[1779270995127,33.43,77398.38,17.5,0.48845,0.00017,27.60018]
[1779270995392,33.43,77398.38,17.5,0.48845,0.00017,27.60018]
[1779271002082,33.43,77392.92,17.5,0.48752,0.00017,27.59628]
[1779271003239,33.43,77387.68,17.5,0.48661,0.00017,27.59239]
[1779271005139,33.43,77385.15,17.5,0.48618,0.00017,27.59045]
[1779271010415,33.43,77386.75,17.5,0.48645,0.00017,27.59167]
[1779271015450,33.43,77387.48,17.5,0.48657,0.00017,27.59222]
[1779271020484,33.42,77386.46,17.5,0.48639,0.00017,27.59144]
[1779271025520,33.42,77385.42,17.5,0.48621,0.00017,27.59064]
[1779271027468,33.42,77384.95,17.5,0.48613,0.00017,27.59028]
[1779271027838,33.42,77385.55,17.5,0.48623,0.00017,27.59074]
[1779271029757,33.42,77385.55,17.5,0.48623,0.00017,27.59074]
[1779271035812,33.41,77381.78,17.5,0.48558,0.00017,27.5878]
[1779271036597,33.41,77381.22,17.5,0.48548,0.00017,27.58735]
[1779271041632,33.41,77380.58,17.5,0.48537,0.00017,27.58684]
[1779271048613,33.41,77380.58,17.5,0.48537,0.00017,27.58683]
[1779271049676,33.4,77380.58,17.5,0.48537,0.00017,27.58683]
[1779271049696,33.4,77379.84,17.5,0.48524,0.00017,27.58623]
[1779271049913,33.4,77379.84,17.5,0.48524,0.00017,27.58623]
[1779271051398,33.4,77378.61,17.5,0.48502,0.00017,27.58525]
[1779271051604,33.4,77378.61,17.5,0.48502,0.00017,27.58525]
[1779271051903,33.4,77375.59,17.5,0.4845,0.00017,27.5795]
[1779271057744,33.39,77373.11,17.5,0.48407,0.00017,27.57743]
[1779271057862,33.39,77373.11,17.5,0.48407,0.00017,27.57743]
[1779271061371,33.39,77372.99,17.5,0.48404,0.00017,27.57733]
[1779271070837,33.38,77372.31,17.5,0.48392,0.00017,27.57674]
[1779271075447,33.38,77372.42,17.5,0.48393,0.00017,27.57682]
[1779271078753,33.38,77372.42,17.5,0.48393,0.00017,27.57682]
[1779271078999,33.37,77372.42,17.5,0.48393,0.00017,27.57681]
[1779271079390,33.37,77372.42,17.5,0.48393,0.00017,27.57681]
[1779271084935,33.37,77374.25,17.5,0.48424,0.00017,27.57833]
[1779271087126,33.37,77374.19,17.5,0.48423,0.00017,27.57827]
[1779271088963,33.36,77380.09,17.5,0.48525,0.00017,27.58307]
[1779271094609,33.36,77380.49,17.5,0.48531,0.00017,27.58338]
[1779271094649,33.36,77380.49,17.5,0.48531,0.00017,27.58337]
[1779271097646,33.36,77384.85,17.5,0.48606,0.00017,27.5868]
[1779271097748,33.36,77383.92,17.5,0.4859,0.00017,27.58607]
[1779271103907,33.35,77383.96,17.5,0.48591,0.00017,27.5861]
[1779271109103,33.35,77383.72,17.5,0.48586,0.00017,27.5859]
[1779271115146,33.34,77383.69,17.5,0.48585,0.00017,27.58258]
[1779271120183,33.34,77383.86,17.5,0.48588,0.00017,27.58271]
[1779271129246,33.34,77383.56,17.5,0.48582,0.00017,27.58246]
[1779271134286,33.34,77382.84,17.5,0.4857,0.00017,27.5819]
[1779271138267,33.33,77382.52,17.5,0.48564,0.00017,27.58164]
[1779271138289,33.33,77382.52,17.5,0.48564,0.00017,27.58164]
[1779271138365,33.33,77382.52,17.5,0.48564,0.00017,27.58164]
[1779271138412,33.33,77382.52,17.5,0.48564,0.00017,27.58164]
[1779271138488,33.33,77382.52,17.5,0.48564,0.00017,27.58164]
[1779271138511,33.33,77382.52,17.5,0.48564,0.00017,27.58164]
[1779271138536,33.33,77382.52,17.5,0.48564,0.00017,27.58164]
[1779271138636,33.33,77383.58,17.5,0.48582,0.00017,27.58247]
[1779271139656,33.33,77383.58,17.5,0.48582,0.00017,27.58247]
[1779271139783,33.33,77406.47,17.5,0.48978,0.00017,27.59901]
[1779271140762,33.33,77406.47,17.5,0.48978,0.00017,27.59901]
[1779271146373,33.34,77404.34,17.5,0.48941,0.00017,27.59759]
[1779271151408,33.34,77406.65,17.5,0.48981,0.00017,27.59913]
[1779271156444,33.34,77406.5,17.5,0.48979,0.00017,27.59904]
[1779271162487,33.35,77406.64,17.5,0.48982,0.00017,27.59913]
[1779271169536,33.35,77406.65,17.5,0.48982,0.00017,27.59914]
[1779271177592,33.35,77406.53,17.5,0.4898,0.00017,27.59578]
[1779271183633,33.36,77406.37,17.5,0.48978,0.00017,27.59568]
[1779271189675,33.36,77405.61,17.5,0.48965,0.00017,27.59518]
[1779271195717,33.36,77406.01,17.5,0.48972,0.00017,27.59545]
[1779271200753,33.37,77405.82,17.5,0.48969,0.00017,27.59533]
[1779271201752,33.37,77405.82,17.5,0.48969,0.00017,27.59533]
[1779271201757,33.37,77405.82,17.5,0.48969,0.00017,27.59533]
[1779271209835,33.37,77408.05,17.5,0.49007,0.00017,27.5968]
[1779271209869,33.37,77408.05,17.5,0.49007,0.00017,27.5968]
[1779271210387,33.37,77408.19,17.5,0.4901,0.00017,27.59689]
[1779271210475,33.37,77408.19,17.5,0.4901,0.00017,27.59689]
[1779271210503,33.37,77408.19,17.5,0.4901,0.00017,27.59689]
[1779271210824,33.37,77414.75,17.5,0.49123,0.00017,27.60107]
[1779271211072,33.37,77414.75,17.5,0.49123,0.00017,27.60107]
[1779271211330,33.37,77414.75,17.5,0.49123,0.00017,27.60107]
[1779271215354,33.37,77415.26,17.5,0.49132,0.00017,27.60138]
[1779271220895,33.39,77420.52,17.5,0.49224,0.00017,27.60456]
[1779271221760,33.39,77420.52,17.5,0.49224,0.00017,27.60456]
[1779271222009,33.39,77420.52,17.5,0.49224,0.00017,27.60456]
[1779271231973,33.39,77420.81,17.5,0.49229,0.00017,27.60145]
[1779271233869,33.39,77421.04,17.5,0.49233,0.00017,27.60158]
[1779271239021,33.39,77421.12,17.5,0.49234,0.00017,27.60163]
[1779271242854,33.39,77421.23,17.5,0.49236,0.00017,27.6017]
[1779271242913,33.39,77421.23,17.5,0.49236,0.00017,27.6017]
[1779271249092,33.4,77423.49,17.5,0.49275,0.00017,27.60301]
[1779271250274,33.4,77423.49,17.5,0.49275,0.00017,27.60301]
[1779271250955,33.4,77423.49,17.5,0.49275,0.00017,27.60301]
[1779271250973,33.4,77423.49,17.5,0.49275,0.00017,27.60301]
[1779271250979,33.4,77423.49,17.5,0.49275,0.00017,27.60301]
[1779271251492,33.4,77424.06,17.5,0.49285,0.00017,27.60334]
[1779271251711,33.4,77430.1,17.5,0.4939,0.00017,27.60669]
[1779271252113,33.4,77439.78,17.5,0.49557,0.00017,27.61167]
[1779271255210,33.4,77440.13,17.5,0.49563,0.00017,27.61184]
[1779271256338,33.39,77440.29,17.5,0.49565,0.00017,27.61191]
[1779271258997,33.39,77440.33,17.5,0.49566,0.00017,27.61193]
[1779271258155,33.39,77447.21,17.5,0.49685,0.00017,27.61516]
[1779271263197,33.39,77449.21,17.5,0.49719,0.00017,27.61605]
[1779271268232,33.38,77448.85,17.5,0.49712,0.00017,27.61589]
[1779271270493,33.38,77449.08,17.5,0.49716,0.00017,27.61599]
[1779271271751,33.38,77451.93,17.5,0.49766,0.00017,27.61723]
[1779271271758,33.38,77451.93,17.5,0.49766,0.00017,27.61723]
[1779271271762,33.38,77451.93,17.5,0.49766,0.00017,27.61723]
[1779271272109,33.38,77456.29,17.5,0.49841,0.00017,27.61904]
[1779271272616,33.38,77456.29,17.5,0.49841,0.00017,27.61904]
[1779271278304,33.37,77457.26,17.5,0.49857,0.00017,27.61943]
[1779271281790,33.37,77456.9,17.5,0.49851,0.00017,27.61928]
[1779271287369,33.36,77458.24,17.5,0.49874,0.00017,27.61982]
[1779271292405,33.35,77458.09,17.5,0.49871,0.00017,27.61647]
[1779271299454,33.34,77458.88,17.5,0.49884,0.00017,27.61678]
[1779271304489,33.34,77459.81,17.5,0.499,0.00017,27.61714]
[1779271306822,33.34,77460.2,17.5,0.49906,0.00017,27.61729]
[1779271306838,33.34,77460.2,17.5,0.49906,0.00017,27.61729]
[1779271306870,33.34,77460.2,17.5,0.49906,0.00017,27.61729]
[1779271306908,33.34,77460.2,17.5,0.49906,0.00017,27.61729]
[1779271312545,33.28,77467.37,17.5,0.50028,0.00017,27.61991]
[1779271319594,33.27,77467.77,17.5,0.50035,0.00017,27.62005]
[1779271324630,33.27,77464.11,17.5,0.49971,0.00017,27.61875]
[1779271327589,33.26,77465.25,17.5,0.49991,0.00017,27.61916]
[1779271333692,33.26,77470.78,17.5,0.50087,0.00017,27.62107]
[1779271336073,33.25,77470.72,17.5,0.50086,0.00017,27.62105]
[1779271336089,33.25,77470.72,17.5,0.50086,0.00017,27.62105]
[1779271336143,33.25,77470.72,17.5,0.50086,0.00017,27.62105]
[1779271336114,33.25,77470.72,17.5,0.50086,0.00017,27.62105]
[1779271336301,33.25,77470.72,17.5,0.50086,0.00017,27.62105]
[1779271336420,33.25,77470.72,17.5,0.50086,0.00017,27.62105]
[1779271336981,33.25,77477.13,17.5,0.50197,0.00017,27.62306]
[1779271338415,33.26,77480.2,17.5,0.5025,0.00017,27.62395]
[1779271342207,33.3,77481.76,17.5,0.50278,0.00017,27.62438]
[1779271342678,33.3,77481.76,17.5,0.50278,0.00017,27.62438]
[1779271342804,33.3,77481.76,17.5,0.50278,0.00017,27.62438]
[1779271350761,33.34,77483.66,17.5,0.50312,0.00017,27.62488]
[1779271356787,33.38,77486.17,17.5,0.50356,0.00017,27.62223]
[1779271357912,33.38,77486.46,17.5,0.50361,0.00017,27.6223]
[1779271361830,33.38,77488.85,17.5,0.50403,0.00017,27.62288]
[1779271362614,33.38,77489.45,17.5,0.50413,0.00017,27.62302]
[1779271362616,33.38,77489.45,17.5,0.50413,0.00017,27.62302]
[1779271362914,33.38,77489.45,17.5,0.50413,0.00017,27.62302]
[1779271363158,33.38,77489.45,17.5,0.50413,0.00017,27.62302]
[1779271363372,33.38,77491.82,17.5,0.50454,0.00017,27.62356]
[1779271363909,33.38,77499.35,17.5,0.50584,0.00017,27.62507]
[1779271366967,33.38,77502.24,17.5,0.50634,0.00017,27.62558]
[1779271369482,33.38,77502.6,17.5,0.5064,0.00017,27.62564]
[1779271370504,33.38,77500.48,17.5,0.50603,0.00017,27.62528]
[1779271371915,33.38,77497.55,17.5,0.50553,0.00017,27.62474]
[1779271372026,33.38,77497.55,17.5,0.50553,0.00017,27.62474]
[1779271373321,33.38,77497.66,17.5,0.50555,0.00017,27.62476]
[1779271373329,33.38,77497.66,17.5,0.50555,0.00017,27.62476]
[1779271373476,33.38,77497.66,17.5,0.50555,0.00017,27.62476]
[1779271373540,33.38,77497.66,17.5,0.50555,0.00017,27.62476]
[1779271376052,33.38,77497.12,17.5,0.50545,0.00017,27.62466]
[1779271382036,33.38,77495.48,17.5,0.50517,0.00017,27.62433]
[1779271387072,33.37,77497.29,17.5,0.50548,0.00017,27.62469]
[1779271392107,33.37,77496.67,17.5,0.50537,0.00017,27.62457]
[1779271393914,33.37,77497.34,17.5,0.50549,0.00017,27.6247]
[1779271399157,33.37,77500.19,17.5,0.50598,0.00017,27.62523]
[1779271404192,33.37,77497.88,17.5,0.50558,0.00017,27.6248]
[1779271404452,33.37,77497.88,17.5,0.50558,0.00017,27.6248]
[1779271404701,33.37,77497.88,17.5,0.50558,0.00017,27.6248]
[1779271405925,33.37,77493.97,17.5,0.50491,0.00017,27.62402]
[1779271406104,33.37,77493.97,17.5,0.50491,0.00017,27.62402]
[1779271406210,33.37,77485.95,17.5,0.50352,0.00017,27.62218]
[1779271406341,33.37,77485.95,17.5,0.50352,0.00017,27.62218]
[1779271406561,33.37,77485.95,17.5,0.50352,0.00017,27.62218]
[1779271407217,33.37,77476.78,17.5,0.50194,0.00017,27.61966]
[1779271407271,33.37,77476.78,17.5,0.50194,0.00017,27.61966]
[1779271410892,33.37,77477.83,17.5,0.50212,0.00017,27.61997]
[1779271411073,33.37,77477.83,17.5,0.50212,0.00017,27.61997]
[1779271412670,33.37,77473.49,17.5,0.50137,0.00017,27.61536]
[1779271412681,33.37,77473.49,17.5,0.50137,0.00017,27.61536]
[1779271412768,33.37,77469.59,17.5,0.5007,0.00017,27.61409]
[1779271418306,33.37,77464.8,17.5,0.49987,0.00017,27.61242]
[1779271421449,33.37,77464.84,17.5,0.49988,0.00017,27.61244]
[1779271423804,33.37,77464.93,17.5,0.49989,0.00017,27.61247]
[1779271429383,33.36,77461.77,17.5,0.49934,0.00017,27.61131]
[1779271434418,33.36,77461.7,17.5,0.49933,0.00017,27.61128]
[1779271435429,33.36,77461.7,17.5,0.49933,0.00017,27.61128]
[1779271437537,33.35,77462.75,17.5,0.49951,0.00017,27.61167]
[1779271445746,33.35,77463.12,17.5,0.49957,0.00017,27.61181]
[1779271451755,33.34,77468.81,17.5,0.50055,0.00017,27.61383]
[1779271457580,33.33,77466.57,17.5,0.50016,0.00017,27.61305]
[1779271462615,33.33,77466.34,17.5,0.50012,0.00017,27.61297]
[1779271463674,33.33,77466.34,17.5,0.50012,0.00017,27.61297]
[1779271464839,33.33,77466.03,17.5,0.50007,0.00017,27.61286]
[1779271464922,33.33,77466.03,17.5,0.50007,0.00017,27.61286]
[1779271470671,33.32,77466.42,17.5,0.50013,0.00017,27.613]
[1779271475711,33.31,77467.35,17.5,0.50029,0.00017,27.61003]
[1779271480746,33.31,77468.43,17.5,0.50047,0.00017,27.61041]
[1779271485781,33.3,77464.9,17.5,0.49986,0.00017,27.60917]
[1779271491823,33.3,77464.27,17.5,0.49975,0.00017,27.60894]
[1779271496857,33.29,77463.55,17.5,0.49962,0.00017,27.60868]
[1779271501893,33.29,77464.55,17.5,0.49979,0.00017,27.60904]
[1779271505933,33.28,77464.48,17.5,0.49978,0.00017,27.60902]
[1779271508830,33.28,77464.81,17.5,0.49984,0.00017,27.60913]
[1779271513834,33.28,77466.67,17.5,0.50016,0.00017,27.6098]
[1779271521027,33.27,77466.82,17.5,0.50018,0.00017,27.60985]
[1779271526062,33.27,77470.01,17.5,0.50073,0.00017,27.61094]
[1779271532104,33.26,77471.38,17.5,0.50097,0.00017,27.60811]
[1779271533994,33.26,77471.38,17.5,0.50097,0.00017,27.60811]
[1779271534031,33.26,77471.38,17.5,0.50097,0.00017,27.60811]
[1779271534120,33.26,77471.69,17.5,0.50102,0.00017,27.60821]
[1779271540561,33.26,77473.46,17.5,0.50133,0.00017,27.60878]
[1779271540659,33.26,77473.46,17.5,0.50133,0.00017,27.60878]
[1779271542721,33.26,77473.43,17.5,0.50132,0.00017,27.60877]
[1779271543183,33.26,77472.45,17.5,0.50115,0.00017,27.60845]
[1779271548218,33.26,77470.92,17.5,0.50089,0.00017,27.60796]
[1779271550829,33.26,77470.82,17.5,0.50087,0.00017,27.60792]
[1779271550857,33.26,77470.82,17.5,0.50087,0.00017,27.60792]
[1779271551238,33.26,77466.93,17.5,0.5002,0.00017,27.6066]
[1779271556273,33.26,77464.15,17.5,0.49971,0.00017,27.6056]
[1779271557555,33.26,77464.15,17.5,0.49971,0.00017,27.6056]
[1779271557574,33.26,77464.15,17.5,0.49971,0.00017,27.6056]
[1779271560220,33.25,77457.91,17.5,0.49863,0.00017,27.60322]
[1779271562604,33.25,77459.95,17.5,0.49898,0.00017,27.60402]
[1779271562784,33.25,77459.95,17.5,0.49898,0.00017,27.60402]
[1779271564146,33.25,77460.85,17.5,0.49914,0.00017,27.60437]
[1779271565003,33.25,77465.51,17.5,0.49995,0.00017,27.6061]
[1779271565336,33.25,77470.48,17.5,0.50081,0.00017,27.60781]
[1779271567166,33.25,77475.34,17.5,0.50165,0.00017,27.60936]
[1779271567277,33.25,77475.34,17.5,0.50165,0.00017,27.60936]
[1779271567412,33.25,77476.32,17.5,0.50182,0.00017,27.60966]
[1779271567492,33.25,77476.32,17.5,0.50182,0.00017,27.60966]
[1779271567731,33.25,77476.32,17.5,0.50182,0.00017,27.60966]
[1779271568358,33.25,77480.75,17.5,0.50259,0.00017,27.61095]
[1779271570571,33.25,77482.72,17.5,0.50293,0.00017,27.61148]
[1779271571353,33.25,77482.72,17.5,0.50293,0.00017,27.61148]
[1779271571861,33.25,77485.06,17.5,0.50333,0.00017,27.6121]
[1779271575424,33.24,77491.83,17.5,0.50451,0.00017,27.61371]
[1779271575683,33.24,77491.83,17.5,0.50451,0.00017,27.61371]
[1779271575913,33.24,77491.83,17.5,0.50451,0.00017,27.61371]
[1779271576543,33.24,77493.58,17.5,0.50481,0.00017,27.61409]
[1779271576964,33.24,77493.58,17.5,0.50481,0.00017,27.61409]
[1779271577115,33.24,77493.58,17.5,0.50481,0.00017,27.61409]
[1779271577121,33.24,77493.58,17.5,0.50481,0.00017,27.61409]
[1779271577163,33.24,77501.88,17.5,0.50625,0.00017,27.61567]
[1779271577830,33.24,77501.88,17.5,0.50625,0.00017,27.61567]
[1779271578041,33.24,77501.88,17.5,0.50625,0.00017,27.61567]
[1779271578115,33.24,77501.88,17.5,0.50625,0.00017,27.61567]
[1779271579182,33.24,77504.28,17.5,0.50667,0.00017,27.61606]
[1779271584477,33.24,77503.31,17.5,0.5065,0.00017,27.6159]
[1779271585955,33.24,77503.31,17.5,0.5065,0.00017,27.6159]
[1779271591527,33.24,77501.89,17.5,0.50625,0.00017,27.61238]
[1779271593331,33.24,77501.89,17.5,0.50625,0.00017,27.61238]
[1779271596243,33.24,77501.49,17.5,0.50618,0.00017,27.61231]
[1779271601598,33.24,77500.88,17.5,0.50608,0.00017,27.61221]
[1779271603096,33.24,77500.88,17.5,0.50608,0.00017,27.61221]
[1779271605162,33.24,77499.94,17.5,0.50591,0.00017,27.61204]
[1779271610662,33.24,77498.91,17.5,0.50573,0.00017,27.61185]
[1779271615824,33.24,77498.91,17.5,0.50573,0.00017,27.61185]
[1779271617127,33.24,77498.88,17.5,0.50573,0.00017,27.61185]
[1779271617141,33.24,77498.88,17.5,0.50573,0.00017,27.61185]
[1779271617913,33.24,77499.49,17.5,0.50583,0.00017,27.61196]
[1779271618779,33.24,77501.4,17.5,0.50616,0.00017,27.6123]
[1779271620117,33.24,77504.9,17.5,0.50677,0.00017,27.61286]
[1779271623271,33.24,77503.72,17.5,0.50657,0.00017,27.61268]
[1779271626378,33.24,77503.39,17.5,0.50651,0.00017,27.61262]
[1779271627660,33.24,77503.24,17.5,0.50648,0.00017,27.6126]
[1779271629783,33.24,77502.7,17.5,0.50639,0.00017,27.61251]
[1779271631067,33.24,77502.52,17.5,0.50636,0.00017,27.61248]
[1779271636020,33.24,77499.6,17.5,0.50585,0.00017,27.61198]
[1779271636613,33.24,77500.21,17.5,0.50596,0.00017,27.61209]
[1779271637399,33.24,77500.21,17.5,0.50596,0.00017,27.61209]
[1779271638995,33.24,77501.89,17.5,0.50625,0.00017,27.61238]
[1779271644906,33.24,77497.61,17.5,0.50551,0.00017,27.61161]
[1779271645940,33.24,77497.61,17.5,0.50551,0.00017,27.61161]
[1779271645958,33.24,77497.61,17.5,0.50551,0.00017,27.61161]
[1779271646016,33.24,77497.61,17.5,0.50551,0.00017,27.61161]
[1779271647124,33.24,77497.4,17.5,0.50547,0.00017,27.61157]
[1779271647159,33.24,77490.38,17.5,0.50425,0.00017,27.6101]
[1779271647928,33.24,77480.42,17.5,0.50253,0.00017,27.60756]
[1779271649941,33.24,77480.55,17.5,0.50255,0.00017,27.6076]
[1779271651956,33.24,77489.11,17.5,0.50403,0.00017,27.60651]
[1779271653523,33.24,77490.44,17.5,0.50426,0.00017,27.60682]
[1779271653954,33.24,77490.44,17.5,0.50426,0.00017,27.60682]
[1779271660012,33.24,77491.17,17.5,0.50439,0.00017,27.60698]
[1779271661067,33.24,77491.17,17.5,0.50439,0.00017,27.60698]
[1779271667061,33.24,77491.65,17.5,0.50447,0.00017,27.60709]
[1779271673103,33.24,77491.06,17.5,0.50437,0.00017,27.60696]
[1779271678137,33.23,77491.23,17.5,0.5044,0.00017,27.607]
[1779271683173,33.23,77491.25,17.5,0.5044,0.00017,27.607]
[1779271688215,33.23,77491.24,17.5,0.5044,0.00017,27.607]
[1779271688994,33.23,77491.24,17.5,0.5044,0.00017,27.607]
[1779271689846,33.23,77492.74,17.5,0.50466,0.00017,27.60733]
[1779271691068,33.23,77492.75,17.5,0.50466,0.00017,27.60733]
[1779271692777,33.23,77492.8,17.5,0.50467,0.00017,27.60734]
[1779271694754,33.23,77493.86,17.5,0.50485,0.00017,27.60757]
[1779271700300,33.23,77495.09,17.5,0.50507,0.00017,27.60782]
[1779271702785,33.23,77495.76,17.5,0.50518,0.00017,27.60796]
[1779271708355,33.23,77495.79,17.5,0.50519,0.00017,27.60797]
[1779271713391,33.23,77495.73,17.5,0.50518,0.00017,27.60466]
[1779271715083,33.23,77495.52,17.5,0.50514,0.00017,27.60462]
[1779271720440,33.23,77495.11,17.5,0.50507,0.00017,27.60454]
[1779271725475,33.23,77496.14,17.5,0.50525,0.00017,27.60474]
[1779271726472,33.23,77496.14,17.5,0.50525,0.00017,27.60474]
[1779271726531,33.23,77496.14,17.5,0.50525,0.00017,27.60474]
[1779271726640,33.23,77496.1,17.5,0.50524,0.00017,27.60473]
[1779271726688,33.23,77496.1,17.5,0.50524,0.00017,27.60473]
[1779271726701,33.23,77496.1,17.5,0.50524,0.00017,27.60473]
[1779271726913,33.23,77496.1,17.5,0.50524,0.00017,27.60473]
[1779271728395,33.23,77499.4,17.5,0.50581,0.00017,27.60536]
[1779271728484,33.23,77499.4,17.5,0.50581,0.00017,27.60536]
[1779271728998,33.23,77499.69,17.5,0.50586,0.00017,27.60541]
[1779271733650,33.23,77495.83,17.5,0.50519,0.00017,27.60468]
[1779271743616,33.23,77496.6,17.5,0.50533,0.00017,27.60483]
[1779271746030,33.23,77496.53,17.5,0.50532,0.00017,27.60482]
[1779271754386,33.23,77497.03,17.5,0.5054,0.00017,27.60492]
[1779271754913,33.22,77496.89,17.5,0.50538,0.00017,27.60489]
[1779271758543,33.22,77499.4,17.5,0.50581,0.00017,27.60536]
[1779271759199,33.22,77499.57,17.5,0.50584,0.00017,27.60539]
[1779271759249,33.22,77499.57,17.5,0.50584,0.00017,27.60539]
[1779271761450,33.22,77498.41,17.5,0.50564,0.00017,27.60518]
[1779271765955,33.22,77495.07,17.5,0.50506,0.00017,27.60453]
[1779271771817,33.22,77495.33,17.5,0.50511,0.00017,27.60129]
[1779271777860,33.22,77495.42,17.5,0.50512,0.00017,27.60131]
[1779271782895,33.22,77492.54,17.5,0.50462,0.00017,27.6007]
[1779271787932,33.22,77492.53,17.5,0.50462,0.00017,27.6007]
[1779271792967,33.22,77491.03,17.5,0.50436,0.00017,27.60037]
[1779271800394,33.22,77490.6,17.5,0.50428,0.00017,27.60027]
[1779271803038,33.22,77484.47,17.5,0.50322,0.00017,27.59878]
[1779271804344,33.22,77484.47,17.5,0.50322,0.00017,27.59878]
[1779271807960,33.22,77483.11,17.5,0.50298,0.00017,27.59842]
[1779271807994,33.22,77483.11,17.5,0.50298,0.00017,27.59842]
[1779271808144,33.22,77483.11,17.5,0.50298,0.00017,27.59842]
[1779271808172,33.22,77483.11,17.5,0.50298,0.00017,27.59842]
[1779271808257,33.22,77481.04,17.5,0.50263,0.00017,27.59786]
[1779271809195,33.22,77481.04,17.5,0.50263,0.00017,27.59786]
[1779271809199,33.22,77473.07,17.5,0.50124,0.00017,27.59549]
[1779271810094,33.22,77473.07,17.5,0.50124,0.00017,27.59549]
[1779271814304,33.22,77472.36,17.5,0.50112,0.00017,27.59526]
[1779271816302,33.22,77473.6,17.5,0.50133,0.00017,27.59565]
[1779271816332,33.22,77473.79,17.5,0.50137,0.00017,27.59571]
[1779271821750,33.23,77473.31,17.5,0.50129,0.00017,27.59556]
[1779271830124,33.23,77472.66,17.5,0.50117,0.00017,27.59535]
[1779271837287,33.24,77472.47,17.5,0.50114,0.00017,27.592]
[1779271844336,33.24,77472.15,17.5,0.50109,0.00017,27.5919]
[1779271849370,33.24,77472.2,17.5,0.5011,0.00017,27.59191]
[1779271854406,33.25,77472.76,17.5,0.5012,0.00017,27.59209]
[1779271859440,33.25,77472.37,17.5,0.50113,0.00017,27.59197]
[1779271860312,33.25,77472.37,17.5,0.50113,0.00017,27.59197]
[1779271865483,33.26,77477.06,17.5,0.50195,0.00017,27.59342]
[1779271870517,33.27,77475.94,17.5,0.50175,0.00017,27.59308]
[1779271875552,33.27,77477.03,17.5,0.50194,0.00017,27.59341]
[1779271880587,33.28,77477.03,17.5,0.50194,0.00017,27.59341]
[1779271885624,33.28,77476.95,17.5,0.50193,0.00017,27.59339]
[1779271890659,33.28,77477.17,17.5,0.50197,0.00017,27.59345]
[1779271892063,33.29,77476.92,17.5,0.50193,0.00017,27.59008]
[1779271894953,33.29,77477.06,17.5,0.50195,0.00017,27.59012]
[1779271905555,33.29,77477.64,17.5,0.50205,0.00017,27.5903]
[1779271906772,33.3,77470.79,17.5,0.50087,0.00017,27.58816]
[1779271909124,33.3,77470.03,17.5,0.50074,0.00017,27.5879]
[1779271909407,33.3,77470.03,17.5,0.50074,0.00017,27.5879]
[1779271910361,33.3,77469.3,17.5,0.50061,0.00017,27.58766]
[1779271910471,33.3,77469.3,17.5,0.50061,0.00017,27.58766]
[1779271915835,33.3,77469.65,17.5,0.50067,0.00017,27.58778]
[1779271920700,33.3,77469.54,17.5,0.50065,0.00017,27.58774]
[1779271921257,33.3,77469.54,17.5,0.50065,0.00017,27.58774]
[1779271923687,33.3,77471.98,17.5,0.50108,0.00017,27.58855]
[1779271932033,33.31,77473.23,17.5,0.5013,0.00017,27.58895]
[1779271932114,33.31,77473.23,17.5,0.5013,0.00017,27.58895]
[1779271932129,33.31,77473.23,17.5,0.5013,0.00017,27.58895]
[1779271932430,33.31,77473.23,17.5,0.5013,0.00017,27.58895]
[1779271932913,33.31,77473.38,17.5,0.50132,0.00017,27.58899]
[1779271933024,33.31,77473.38,17.5,0.50132,0.00017,27.58899]
[1779271933622,33.31,77473.38,17.5,0.50132,0.00017,27.58899]
[1779271933691,33.31,77473.38,17.5,0.50132,0.00017,27.58899]
[1779271933761,33.31,77473.38,17.5,0.50132,0.00017,27.58899]
[1779271933646,33.31,77491.67,17.5,0.50449,0.00017,27.59391]
[1779271933887,33.31,77491.67,17.5,0.50449,0.00017,27.59391]
[1779271933966,33.31,77498.19,17.5,0.50562,0.00017,27.59524]
[1779271934931,33.31,77498.19,17.5,0.50562,0.00017,27.59524]
[1779271935446,33.31,77498.19,17.5,0.50562,0.00017,27.59524]
[1779271937154,33.32,77498.44,17.5,0.50566,0.00017,27.59529]
[1779271937288,33.32,77498.44,17.5,0.50566,0.00017,27.59529]
[1779271939014,33.32,77498.79,17.5,0.50572,0.00017,27.59535]
[1779271942169,33.32,77499.92,17.5,0.50592,0.00017,27.59556]
[1779271943137,33.32,77499.96,17.5,0.50593,0.00017,27.59557]
[1779271943462,33.32,77499.96,17.5,0.50593,0.00017,27.59557]
[1779271945936,33.32,77502.86,17.5,0.50643,0.00017,27.59606]
[1779271947177,33.32,77503.11,17.5,0.50647,0.00017,27.5961]
[1779271947178,33.32,77503.11,17.5,0.50647,0.00017,27.5961]
[1779271948277,33.32,77503.68,17.5,0.50657,0.00017,27.59619]
[1779271948957,33.32,77502.1,17.5,0.5063,0.00017,27.59593]
[1779271948991,33.32,77502.1,17.5,0.5063,0.00017,27.59593]
[1779271952413,33.32,77501.37,17.5,0.50617,0.00017,27.59252]
[1779271954106,33.32,77501.2,17.5,0.50614,0.00017,27.59249]
[1779271959148,33.33,77502.83,17.5,0.50642,0.00017,27.59276]
[1779271964184,33.33,77502.78,17.5,0.50641,0.00017,27.59275]
[1779271969219,33.33,77505.48,17.5,0.50688,0.00017,27.59317]
[1779271971248,33.33,77505.48,17.5,0.50688,0.00017,27.59317]
[1779271977275,33.33,77505.13,17.5,0.50682,0.00017,27.59312]
[1779271981838,33.33,77505.19,17.5,0.50683,0.00017,27.59313]
[1779271982418,33.33,77505.19,17.5,0.50683,0.00017,27.59313]
[1779271983656,33.33,77503.97,17.5,0.50662,0.00017,27.59294]
[1779271985914,33.33,77502.14,17.5,0.5063,0.00017,27.59264]
[1779271990465,33.33,77502.19,17.5,0.50631,0.00017,27.59265]
[1779271990472,33.33,77502.19,17.5,0.50631,0.00017,27.59265]
[1779271991097,33.33,77502.26,17.5,0.50633,0.00017,27.59266]
[1779271997299,33.34,77502.65,17.5,0.50639,0.00017,27.59273]
[1779272002451,33.34,77504.91,17.5,0.50678,0.00017,27.59309]
[1779272004864,33.34,77504.79,17.5,0.50676,0.00017,27.59307]
[1779272005343,33.34,77504.79,17.5,0.50676,0.00017,27.59307]
[1779272005351,33.34,77504.79,17.5,0.50676,0.00017,27.59307]
[1779272005473,33.34,77513.27,17.5,0.50823,0.00017,27.59418]
[1779272005935,33.34,77513.27,17.5,0.50823,0.00017,27.59418]
[1779272010899,33.33,77515.71,17.5,0.50865,0.00017,27.59443]
[1779272016550,33.33,77517.77,17.5,0.50901,0.00017,27.59132]
[1779272017177,33.33,77517.77,17.5,0.50901,0.00017,27.59132]
[1779272018990,33.33,77517.51,17.5,0.50896,0.00017,27.5913]
[1779272025613,33.32,77518.32,17.5,0.5091,0.00017,27.59137]
[1779272030648,33.32,77518.36,17.5,0.50911,0.00017,27.59138]
[1779272037696,33.32,77518.19,17.5,0.50908,0.00017,27.59136]
[1779272042732,33.31,77518.48,17.5,0.50913,0.00017,27.59139]
[1779272048338,33.31,77518.89,17.5,0.5092,0.00017,27.59142]
[1779272053809,33.31,77519.93,17.5,0.50938,0.00017,27.5915]
[1779272059853,33.3,77520.54,17.5,0.50948,0.00017,27.59155]
[1779272067370,33.3,77520.33,17.5,0.50945,0.00017,27.59153]
[1779272073951,33.3,77519.99,17.5,0.50939,0.00017,27.58821]
[1779272079993,33.29,77520.26,17.5,0.50944,0.00017,27.58823]
[1779272091369,33.29,77520.37,17.5,0.50945,0.00017,27.58824]
[1779272091384,33.29,77520.37,17.5,0.50945,0.00017,27.58824]
[1779272091410,33.29,77520.37,17.5,0.50945,0.00017,27.58824]
[1779272094083,33.29,77524.11,17.5,0.5101,0.00017,27.58847]
[1779272094199,33.29,77524.11,17.5,0.5101,0.00017,27.58847]
[1779272094253,33.29,77524.11,17.5,0.5101,0.00017,27.58847]
[1779272094284,33.28,77524.03,17.5,0.51009,0.00017,27.58847]
[1779272096605,33.28,77524.84,17.5,0.51023,0.00017,27.58851]
[1779272103155,33.28,77522.01,17.5,0.50974,0.00017,27.58835]
[1779272108190,33.28,77522.46,17.5,0.50982,0.00017,27.58838]
[1779272113225,33.28,77520.82,17.5,0.50953,0.00017,27.58827]
[1779272118261,33.28,77521.27,17.5,0.50961,0.00017,27.5883]
[1779272121016,33.28,77521.32,17.5,0.50962,0.00017,27.58831]
[1779272121026,33.28,77521.32,17.5,0.50962,0.00017,27.58831]
[1779272121104,33.28,77521.32,17.5,0.50962,0.00017,27.58831]
[1779272121222,33.28,77521.32,17.5,0.50962,0.00017,27.58831]
[1779272121353,33.28,77521.32,17.5,0.50962,0.00017,27.58831]
[1779272121923,33.28,77521.32,17.5,0.50962,0.00017,27.58831]
[1779272121931,33.28,77521.32,17.5,0.50962,0.00017,27.58831]
[1779272121948,33.28,77516.87,17.5,0.50885,0.00017,27.58796]
[1779272122097,33.28,77516.87,17.5,0.50885,0.00017,27.58796]
[1779272122289,33.28,77505.05,17.5,0.5068,0.00017,27.58653]
[1779272123247,33.28,77505.05,17.5,0.5068,0.00017,27.58653]
[1779272123916,33.28,77505.05,17.5,0.5068,0.00017,27.58653]
[1779272125936,33.29,77505.65,17.5,0.5069,0.00017,27.58662]
[1779272132359,33.29,77504.03,17.5,0.50662,0.00017,27.58307]
[1779272137398,33.29,77505.4,17.5,0.50686,0.00017,27.58328]
[1779272141445,33.29,77504.86,17.5,0.50677,0.00017,27.5832]
[1779272141506,33.29,77504.86,17.5,0.50677,0.00017,27.5832]
[1779272141589,33.29,77504.86,17.5,0.50677,0.00017,27.5832]
[1779272142433,33.29,77495.82,17.5,0.5052,0.00017,27.58161]
[1779272143535,33.29,77495.82,17.5,0.5052,0.00017,27.58161]
[1779272151544,33.3,77494.64,17.5,0.505,0.00017,27.58137]
[1779272154612,33.3,77494.6,17.5,0.50499,0.00017,27.58136]
[1779272157672,33.3,77494.57,17.5,0.50499,0.00017,27.58135]
[1779272163834,33.3,77494.72,17.5,0.50501,0.00017,27.58138]
[1779272167345,33.31,77493.09,17.5,0.50473,0.00017,27.58104]
[1779272171467,33.31,77493.61,17.5,0.50482,0.00017,27.58115]
[1779272171500,33.31,77493.61,17.5,0.50482,0.00017,27.58115]
[1779272171520,33.31,77493.61,17.5,0.50482,0.00017,27.58115]
[1779272171556,33.31,77493.61,17.5,0.50482,0.00017,27.58115]
[1779272171568,33.31,77493.61,17.5,0.50482,0.00017,27.58115]
[1779272171706,33.31,77493.61,17.5,0.50482,0.00017,27.58115]
[1779272177680,33.32,77498.63,17.5,0.50569,0.00017,27.58215]
[1779272178913,33.32,77498.63,17.5,0.50569,0.00017,27.58215]
[1779272184730,33.32,77500.43,17.5,0.506,0.00017,27.58247]
[1779272185945,33.32,77500.43,17.5,0.506,0.00017,27.58247]
[1779272189168,33.32,77500.86,17.5,0.50608,0.00017,27.58254]
[1779272189250,33.32,77500.86,17.5,0.50608,0.00017,27.58254]
[1779272189272,33.32,77500.86,17.5,0.50608,0.00017,27.58254]
[1779272189359,33.32,77500.86,17.5,0.50608,0.00017,27.58254]
[1779272189417,33.32,77500.86,17.5,0.50608,0.00017,27.58254]
[1779272190268,33.32,77500.86,17.5,0.50608,0.00017,27.58254]
[1779272190488,33.32,77500.86,17.5,0.50608,0.00017,27.58254]
[1779272190624,33.32,77500.86,17.5,0.50608,0.00017,27.58254]
[1779272190705,33.32,77500.86,17.5,0.50608,0.00017,27.58254]
[1779272190717,33.32,77500.86,17.5,0.50608,0.00017,27.58254]
[1779272191086,33.32,77499.73,17.5,0.50588,0.00017,27.58234]
[1779272191133,33.32,77499.73,17.5,0.50588,0.00017,27.58234]
[1779272193004,33.32,77499.96,17.5,0.50592,0.00017,27.57909]
[1779272193100,33.32,77500.25,17.5,0.50597,0.00017,27.57914]
[1779272193171,33.32,77500.25,17.5,0.50597,0.00017,27.57914]
[1779272193415,33.32,77500.25,17.5,0.50597,0.00017,27.57914]
[1779272196972,33.32,77500.19,17.5,0.50596,0.00017,27.57913]
[1779272197145,33.32,77500.19,17.5,0.50596,0.00017,27.57913]
[1779272197190,33.32,77500.19,17.5,0.50596,0.00017,27.57913]
[1779272197190,33.32,77500.19,17.5,0.50596,0.00017,27.57913]
[1779272197990,33.32,77500.19,17.5,0.50596,0.00017,27.57913]
[1779272198487,33.32,77500.23,17.5,0.50597,0.00017,27.57914]
[1779272198511,33.32,77500.23,17.5,0.50597,0.00017,27.57914]
[1779272198569,33.32,77500.23,17.5,0.50597,0.00017,27.57914]
[1779272198696,33.32,77500.23,17.5,0.50597,0.00017,27.57914]
[1779272200639,33.33,77500.23,17.5,0.50597,0.00017,27.57914]
[1779272207893,33.33,77500.19,17.5,0.50596,0.00017,27.57913]
[1779272212138,33.33,77499.79,17.5,0.5059,0.00017,27.57906]
[1779272217963,33.34,77499.52,17.5,0.50585,0.00017,27.57901]
[1779272220125,33.34,77501.61,17.5,0.50621,0.00017,27.57937]
[1779272223178,33.34,77501.43,17.5,0.50618,0.00017,27.57934]
[1779272229043,33.34,77501.7,17.5,0.50623,0.00017,27.57939]
[1779272229937,33.34,77501.7,17.5,0.50623,0.00017,27.57939]
[1779272230148,33.34,77500.81,17.5,0.50607,0.00017,27.57924]
[1779272235506,33.34,77501.01,17.5,0.50611,0.00017,27.57927]
[1779272244370,33.35,77501.15,17.5,0.50613,0.00017,27.57929]
[1779272250190,33.35,77501.41,17.5,0.50618,0.00017,27.57934]
[1779272254883,33.35,77501.65,17.5,0.50622,0.00017,27.57608]
[1779272257482,33.35,77504.71,17.5,0.50675,0.00017,27.57658]
[1779272257913,33.35,77504.71,17.5,0.50675,0.00017,27.57658]
[1779272261080,33.36,77506.09,17.5,0.50699,0.00017,27.57678]
[1779272268988,33.36,77504.38,17.5,0.50669,0.00017,27.57652]
[1779272273106,33.36,77504.38,17.5,0.50669,0.00017,27.57652]
[1779272278386,33.36,77504.5,17.5,0.50671,0.00017,27.57654]
[1779272279267,33.36,77504.5,17.5,0.50671,0.00017,27.57654]
[1779272280764,33.36,77505.1,17.5,0.50682,0.00017,27.57663]
[1779272280913,33.36,77505.1,17.5,0.50682,0.00017,27.57663]
[1779272287449,33.37,77508.74,17.5,0.50745,0.00017,27.57715]
[1779272292484,33.37,77509.17,17.5,0.50752,0.00017,27.57721]
[1779272297573,33.36,77510.05,17.5,0.50767,0.00017,27.57732]
[1779272299016,33.36,77510.42,17.5,0.50774,0.00017,27.57737]
[1779272299396,33.37,77510.67,17.5,0.50778,0.00017,27.5774]
[1779272303583,33.37,77513.86,17.5,0.50833,0.00017,27.57776]
[1779272303651,33.37,77513.86,17.5,0.50833,0.00017,27.57776]
[1779272304374,33.37,77513.86,17.5,0.50833,0.00017,27.57776]
[1779272309610,33.37,77510.13,17.5,0.50769,0.00017,27.57733]
[1779272314702,33.37,77514.91,17.5,0.50851,0.00017,27.57457]
[1779272320612,33.37,77514.78,17.5,0.50849,0.00017,27.57456]
[1779272325722,33.37,77510.99,17.5,0.50784,0.00017,27.57414]
[1779272333778,33.38,77512.88,17.5,0.50816,0.00017,27.57436]
[1779272338813,33.37,77513.78,17.5,0.50832,0.00017,27.57445]
[1779272340997,33.37,77514.05,17.5,0.50837,0.00017,27.57448]
[1779272347882,33.37,77513.9,17.5,0.50834,0.00017,27.57447]
[1779272352917,33.36,77514.38,17.5,0.50842,0.00017,27.57452]
[1779272358958,33.36,77514.49,17.5,0.50844,0.00017,27.57453]
[1779272366008,33.36,77513.24,17.5,0.50822,0.00017,27.5744]
[1779272371043,33.35,77514.18,17.5,0.50839,0.00017,27.5712]
[1779272379099,33.35,77514.0,17.5,0.50835,0.00017,27.57118]
[1779272387155,33.35,77514.38,17.5,0.50842,0.00017,27.57122]
[1779272389632,33.34,77513.19,17.5,0.50821,0.00017,27.5711]
[1779272395212,33.34,77511.57,17.5,0.50793,0.00017,27.57092]
[1779272398303,33.34,77511.11,17.5,0.50785,0.00017,27.57086]
[1779272399198,33.34,77511.11,17.5,0.50785,0.00017,27.57086]
[1779272402254,33.34,77510.86,17.5,0.50781,0.00017,27.57083]
[1779272407296,33.34,77510.82,17.5,0.5078,0.00017,27.57083]
[1779272409070,33.34,77510.82,17.5,0.5078,0.00017,27.57083]
[1779272418373,33.33,77510.78,17.5,0.50779,0.00017,27.57082]
[1779272423408,33.32,77510.79,17.5,0.5078,0.00017,27.57082]
[1779272425053,33.32,77510.79,17.5,0.5078,0.00017,27.57082]
[1779272430457,33.33,77510.59,17.5,0.50776,0.00017,27.5708]
[1779272432985,33.33,77510.59,17.5,0.50776,0.00017,27.5708]
[1779272438513,33.33,77511.34,17.5,0.50789,0.00017,27.56759]
[1779272445561,33.32,77511.3,17.5,0.50788,0.00017,27.56759]
[1779272450597,33.32,77511.29,17.5,0.50788,0.00017,27.56759]
[1779272455947,33.32,77511.55,17.5,0.50793,0.00017,27.56762]
[1779272460460,33.32,77515.04,17.5,0.50853,0.00017,27.568]
[1779272465307,33.32,77518.0,17.5,0.50904,0.00017,27.56827]
[1779272474431,33.31,77518.21,17.5,0.50908,0.00017,27.56829]
[1779272478611,33.31,77518.47,17.5,0.50912,0.00017,27.56831]
[1779272483829,33.31,77523.01,17.5,0.50991,0.00017,27.56863]
[1779272488864,33.31,77526.38,17.5,0.51049,0.00017,27.56879]
[1779272493898,33.3,77526.6,17.5,0.51053,0.00017,27.56551]
[1779272494961,33.3,77526.6,17.5,0.51053,0.00017,27.56551]
[1779272500948,33.3,77525.99,17.5,0.51043,0.00017,27.56548]
[1779272505983,33.3,77526.27,17.5,0.51047,0.00017,27.56549]
[1779272506433,33.3,77526.27,17.5,0.51047,0.00017,27.56549]
[1779272512025,33.29,77527.67,17.5,0.51072,0.00017,27.56555]
[1779272512836,33.29,77527.67,17.5,0.51072,0.00017,27.56555]
[1779272513453,33.29,77527.96,17.5,0.51077,0.00017,27.56555]
[1779272520082,33.29,77529.6,17.5,0.51105,0.00017,27.5656]
[1779272529150,33.28,77529.4,17.5,0.51102,0.00017,27.5656]
[1779272534191,33.28,77527.7,17.5,0.51072,0.00017,27.56555]
[1779272539232,33.28,77523.91,17.5,0.51006,0.00017,27.56538]
[1779272543800,33.27,77523.65,17.5,0.51002,0.00017,27.56537]
[1779272551319,33.27,77521.77,17.5,0.50969,0.00017,27.56196]
[1779272556354,33.27,77523.15,17.5,0.50993,0.00017,27.56204]
[1779272557515,33.27,77523.34,17.5,0.50997,0.00017,27.56205]
[1779272557530,33.27,77523.34,17.5,0.50997,0.00017,27.56205]
[1779272557595,33.27,77523.34,17.5,0.50997,0.00017,27.56205]
[1779272557796,33.27,77523.34,17.5,0.50997,0.00017,27.56205]
[1779272557854,33.27,77523.34,17.5,0.50997,0.00017,27.56205]
[1779272558395,33.27,77523.34,17.5,0.50997,0.00017,27.56205]
[1779272558368,33.27,77534.31,17.5,0.51187,0.00017,27.56236]
[1779272563024,33.27,77534.88,17.5,0.51197,0.00017,27.56235]
[1779272564761,33.26,77530.95,17.5,0.51129,0.00017,27.56233]
[1779272565125,33.26,77530.95,17.5,0.51129,0.00017,27.56233]
[1779272565149,33.26,77530.95,17.5,0.51129,0.00017,27.56233]
[1779272566822,33.26,77530.72,17.5,0.51125,0.00017,27.56233]
[1779272566920,33.26,77530.84,17.5,0.51127,0.00017,27.56233]
[1779272575052,33.26,77529.75,17.5,0.51108,0.00017,27.56231]
[1779272575153,33.26,77529.75,17.5,0.51108,0.00017,27.56231]
[1779272580521,33.26,77529.49,17.5,0.51103,0.00017,27.5623]
[1779272581696,33.26,77529.49,17.5,0.51103,0.00017,27.5623]
[1779272582260,33.26,77529.49,17.5,0.51103,0.00017,27.5623]
[1779272582355,33.26,77529.48,17.5,0.51103,0.00017,27.5623]
[1779272587571,33.26,77529.03,17.5,0.51095,0.00017,27.56229]
[1779272592606,33.25,77528.39,17.5,0.51084,0.00017,27.56227]
[1779272597641,33.25,77528.36,17.5,0.51084,0.00017,27.56227]
[1779272599913,33.25,77528.39,17.5,0.51084,0.00017,27.56227]
[1779272600662,33.25,77520.74,17.5,0.50951,0.00017,27.56189]
[1779272601826,33.25,77520.74,17.5,0.50951,0.00017,27.56189]
[1779272604837,33.25,77520.57,17.5,0.50948,0.00017,27.56188]
[1779272604841,33.25,77520.57,17.5,0.50948,0.00017,27.56188]
[1779272604874,33.25,77520.57,17.5,0.50948,0.00017,27.56188]
[1779272605413,33.25,77520.57,17.5,0.50948,0.00017,27.56188]
[1779272605521,33.25,77520.33,17.5,0.50944,0.00017,27.56186]
[1779272606019,33.25,77520.33,17.5,0.50944,0.00017,27.56186]
[1779272606034,33.25,77520.33,17.5,0.50944,0.00017,27.56186]
[1779272606094,33.25,77520.33,17.5,0.50944,0.00017,27.56186]
[1779272606149,33.25,77520.33,17.5,0.50944,0.00017,27.56186]
[1779272606203,33.25,77520.33,17.5,0.50944,0.00017,27.56186]
[1779272606437,33.25,77520.33,17.5,0.50944,0.00017,27.56186]
[1779272606460,33.25,77549.5,17.5,0.5145,0.00017,27.56173]
[1779272606704,33.25,77557.84,17.5,0.51595,0.00017,27.56088]
[1779272607555,33.25,77557.84,17.5,0.51595,0.00017,27.56088]
[1779272607609,33.25,77557.84,17.5,0.51595,0.00017,27.56088]
[1779272607839,33.25,77557.84,17.5,0.51595,0.00017,27.56088]
[1779272608130,33.25,77557.84,17.5,0.51595,0.00017,27.56088]
[1779272608603,33.25,77563.14,17.5,0.51687,0.00017,27.56015]
[1779272608808,33.25,77563.14,17.5,0.51687,0.00017,27.56015]
[1779272609141,33.25,77563.14,17.5,0.51687,0.00017,27.56015]
[1779272609208,33.25,77563.14,17.5,0.51687,0.00017,27.56015]
[1779272609263,33.25,77563.14,17.5,0.51687,0.00017,27.56015]
[1779272609319,33.25,77575.3,17.5,0.51898,0.00017,27.55792]
[1779272609644,33.25,77575.3,17.5,0.51898,0.00017,27.55792]
[1779272609818,33.25,77575.3,17.5,0.51898,0.00017,27.55792]
[1779272610133,33.25,77575.3,17.5,0.51898,0.00017,27.55792]
[1779272610143,33.25,77575.3,17.5,0.51898,0.00017,27.55792]
[1779272610249,33.25,77575.3,17.5,0.51898,0.00017,27.55792]
[1779272610375,33.25,77575.3,17.5,0.51898,0.00017,27.55792]
[1779272610383,33.25,77575.3,17.5,0.51898,0.00017,27.55792]
[1779272610607,33.25,77576.02,17.5,0.5191,0.00017,27.55777]
[1779272610800,33.25,77576.02,17.5,0.5191,0.00017,27.55777]
[1779272612751,33.26,77562.84,17.5,0.51682,0.00017,27.5569]
[1779272615057,33.26,77562.48,17.5,0.51675,0.00017,27.55695]
[1779272615168,33.26,77562.48,17.5,0.51675,0.00017,27.55695]
[1779272615772,33.26,77553.61,17.5,0.51522,0.00017,27.55806]
[1779272619300,33.26,77554.06,17.5,0.51529,0.00017,27.55801]
[1779272624834,33.27,77554.42,17.5,0.51535,0.00017,27.55798]
[1779272631420,33.27,77553.21,17.5,0.51514,0.00017,27.5581]
[1779272632891,33.28,77545.61,17.5,0.51383,0.00017,27.55871]
[1779272637926,33.28,77544.76,17.5,0.51368,0.00017,27.55876]
[1779272642960,33.29,77545.75,17.5,0.51385,0.00017,27.5587]
[1779272647996,33.3,77546.96,17.5,0.51406,0.00017,27.55863]
[1779272650237,33.3,77547.11,17.5,0.51409,0.00017,27.55862]
[1779272653031,33.3,77552.66,17.5,0.51505,0.00017,27.55817]
[1779272659073,33.31,77555.21,17.5,0.51549,0.00017,27.55791]
[1779272664108,33.32,77555.15,17.5,0.51548,0.00017,27.55791]
[1779272669143,33.32,77552.92,17.5,0.51509,0.00017,27.55815]
[1779272674178,33.33,77552.56,17.5,0.51503,0.00017,27.55488]
[1779272679213,33.34,77553.38,17.5,0.51517,0.00017,27.5548]
[1779272684249,33.34,77552.71,17.5,0.51505,0.00017,27.55487]
[1779272685100,33.34,77552.71,17.5,0.51505,0.00017,27.55487]
[1779272690291,33.35,77549.42,17.5,0.51448,0.00017,27.55516]
[1779272695326,33.36,77549.23,17.5,0.51445,0.00017,27.55517]
[1779272700360,33.36,77549.16,17.5,0.51444,0.00017,27.55518]
[1779272705396,33.37,77547.69,17.5,0.51418,0.00017,27.55529]
[1779272710431,33.37,77546.43,17.5,0.51396,0.00017,27.55537]
[1779272717482,33.38,77546.24,17.5,0.51393,0.00017,27.55539]
[1779272722540,33.38,77547.72,17.5,0.51419,0.00017,27.55529]
[1779272724312,33.39,77543.77,17.5,0.5135,0.00017,27.55553]
[1779272730541,33.39,77543.92,17.5,0.51353,0.00017,27.55552]
[1779272731638,33.4,77543.9,17.5,0.51352,0.00017,27.55552]
[1779272731988,33.4,77543.9,17.5,0.51352,0.00017,27.55552]
[1779272742685,33.4,77542.69,17.5,0.51332,0.00017,27.55228]
[1779272748726,33.41,77542.65,17.5,0.51331,0.00017,27.55228]
[1779272755776,33.42,77542.67,17.5,0.51331,0.00017,27.55228]
[1779272757769,33.42,77542.67,17.5,0.51331,0.00017,27.55228]
[1779272762877,33.43,77539.84,17.5,0.51282,0.00017,27.55238]
[1779272762978,33.43,77539.73,17.5,0.5128,0.00017,27.55238]
[1779272764602,33.43,77539.73,17.5,0.5128,0.00017,27.55238]
[1779272765787,33.43,77535.63,17.5,0.5121,0.00017,27.55245]
[1779272768290,33.43,77530.77,17.5,0.51126,0.00017,27.55242]
[1779272768362,33.43,77530.77,17.5,0.51126,0.00017,27.55242]
[1779272768469,33.43,77530.77,17.5,0.51126,0.00017,27.55242]
[1779272768575,33.43,77530.77,17.5,0.51126,0.00017,27.55242]
[1779272768608,33.43,77530.77,17.5,0.51126,0.00017,27.55242]
[1779272768488,33.43,77529.29,17.5,0.511,0.00017,27.55239]
[1779272768715,33.43,77529.29,17.5,0.511,0.00017,27.55239]
[1779272768984,33.43,77529.29,17.5,0.511,0.00017,27.55239]
[1779272770242,33.43,77524.49,17.5,0.51017,0.00017,27.5522]
[1779272771871,33.43,77519.54,17.5,0.50932,0.00017,27.55189]
[1779272771873,33.43,77519.54,17.5,0.50932,0.00017,27.55189]
[1779272776624,33.43,77514.78,17.5,0.5085,0.00017,27.55146]
[1779272778126,33.43,77514.09,17.5,0.50838,0.00017,27.55139]
[1779272780321,33.43,77513.42,17.5,0.50826,0.00017,27.55132]
[1779272785799,33.43,77510.2,17.5,0.5077,0.00017,27.55094]
[1779272789350,33.43,77509.92,17.5,0.50766,0.00017,27.55091]
[1779272792032,33.43,77509.05,17.5,0.5075,0.00017,27.5475]
[1779272792406,33.43,77509.05,17.5,0.5075,0.00017,27.5475]
[1779272792846,33.43,77509.34,17.5,0.50755,0.00017,27.54753]
[1779272793046,33.43,77509.34,17.5,0.50755,0.00017,27.54753]
[1779272794509,33.43,77500.79,17.5,0.50608,0.00017,27.54624]
[1779272794959,33.43,77500.79,17.5,0.50608,0.00017,27.54624]
[1779272798983,33.43,77496.89,17.5,0.5054,0.00017,27.54552]
[1779272801644,33.43,77496.95,17.5,0.50541,0.00017,27.54553]
[1779272811161,33.44,77496.63,17.5,0.50536,0.00017,27.54547]
[1779272818211,33.44,77496.72,17.5,0.50538,0.00017,27.54549]
[1779272823246,33.45,77496.62,17.5,0.50536,0.00017,27.54547]
[1779272828280,33.45,77497.2,17.5,0.50546,0.00017,27.54558]
[1779272833316,33.45,77494.53,17.5,0.505,0.00017,27.54505]
[1779272838872,33.45,77494.06,17.5,0.50492,0.00017,27.54495]
[1779272844392,33.46,77492.65,17.5,0.50468,0.00017,27.54465]
[1779272850435,33.46,77493.0,17.5,0.50474,0.00017,27.54472]
[1779272853405,33.46,77491.53,17.5,0.50448,0.00017,27.5411]
[1779272859497,33.47,77488.68,17.5,0.50399,0.00017,27.54045]
[1779272864533,33.47,77489.55,17.5,0.50414,0.00017,27.54065]
[1779272869568,33.47,77489.04,17.5,0.50406,0.00017,27.54053]
[1779272874603,33.48,77488.95,17.5,0.50404,0.00017,27.54051]
[1779272879638,33.48,77488.96,17.5,0.50404,0.00017,27.54051]
[1779272884657,33.48,77489.24,17.5,0.50409,0.00017,27.54058]
[1779272889708,33.49,77489.67,17.5,0.50417,0.00017,27.54068]
[1779272895749,33.49,77489.66,17.5,0.50417,0.00017,27.54068]
[1779272900785,33.49,77489.69,17.5,0.50417,0.00017,27.54068]
[1779272905820,33.49,77489.56,17.5,0.50415,0.00017,27.54065]
[1779272911862,33.5,77489.72,17.5,0.50418,0.00017,27.53739]
[1779272916897,33.5,77489.65,17.5,0.50417,0.00017,27.53737]
[1779272921932,33.5,77489.72,17.5,0.50418,0.00017,27.53739]
[1779272926967,33.51,77489.64,17.5,0.50417,0.00017,27.53737]
[1779272934016,33.51,77489.64,17.5,0.50417,0.00017,27.53737]
[1779272940058,33.51,77489.7,17.5,0.50418,0.00017,27.53738]
[1779272945092,33.51,77489.5,17.5,0.50414,0.00017,27.53733]
[1779272952143,33.52,77489.64,17.5,0.50417,0.00017,27.53737]
[1779272957178,33.52,77490.66,17.5,0.50435,0.00017,27.5376]
[1779272962213,33.52,77488.6,17.5,0.50399,0.00017,27.53712]
[1779272964428,33.52,77489.05,17.5,0.50407,0.00017,27.53723]
[1779272965234,33.52,77495.73,17.5,0.50522,0.00017,27.53868]
[1779272968716,33.53,77497.33,17.5,0.5055,0.00017,27.53899]
[1779272968981,33.53,77498.29,17.5,0.50566,0.00017,27.53917]
[1779272969968,33.53,77501.27,17.5,0.50618,0.00017,27.5397]
[1779272971954,33.53,77502.71,17.5,0.50642,0.00017,27.53664]
[1779272972644,33.53,77502.71,17.5,0.50642,0.00017,27.53664]
[1779272972646,33.53,77502.71,17.5,0.50642,0.00017,27.53664]
[1779272975305,33.53,77509.94,17.5,0.50767,0.00017,27.53769]
[1779272980183,33.53,77511.72,17.5,0.50798,0.00017,27.53791]
[1779272985375,33.52,77512.56,17.5,0.50812,0.00017,27.53801]
[1779272986078,33.52,77512.56,17.5,0.50812,0.00017,27.53801]
[1779272987335,33.52,77515.94,17.5,0.5087,0.00017,27.53836]
[1779272988981,33.52,77520.5,17.5,0.50949,0.00017,27.53874]
[1779272994438,33.51,77521.96,17.5,0.50974,0.00017,27.53884]
[1779272996822,33.51,77521.85,17.5,0.50972,0.00017,27.53884]
[1779272996829,33.51,77521.85,17.5,0.50972,0.00017,27.53884]
[1779272996925,33.51,77523.93,17.5,0.51008,0.00017,27.53896]
[1779272996932,33.51,77523.93,17.5,0.51008,0.00017,27.53896]
[1779272997075,33.51,77523.93,17.5,0.51008,0.00017,27.53896]
[1779272997746,33.51,77537.18,17.5,0.51236,0.00017,27.53923]
[1779272998149,33.51,77537.18,17.5,0.51236,0.00017,27.53923]
[1779272998152,33.51,77537.18,17.5,0.51236,0.00017,27.53923]
[1779272998737,33.51,77543.24,17.5,0.51341,0.00017,27.53906]
[1779272999932,33.51,77546.4,17.5,0.51395,0.00017,27.53889]
[1779272999972,33.51,77546.4,17.5,0.51395,0.00017,27.53889]
[1779273000059,33.51,77546.4,17.5,0.51395,0.00017,27.53889]
[1779273000480,33.51,77549.88,17.5,0.51455,0.00017,27.53864]
[1779273001797,33.51,77549.88,17.5,0.51455,0.00017,27.53864]
[1779273001827,33.51,77550.79,17.5,0.51471,0.00017,27.53857]
[1779273002494,33.51,77543.35,17.5,0.51343,0.00017,27.53905]
[1779273003664,33.51,77543.35,17.5,0.51343,0.00017,27.53905]
[1779273005138,33.51,77536.52,17.5,0.51225,0.00017,27.53924]
[1779273005165,33.51,77536.52,17.5,0.51225,0.00017,27.53924]
[1779273007796,33.51,77535.08,17.5,0.512,0.00017,27.53925]
[1779273008653,33.51,77534.07,17.5,0.51183,0.00017,27.53925]
[1779273008731,33.51,77532.98,17.5,0.51164,0.00017,27.53924]
[1779273009883,33.5,77528.05,17.5,0.51079,0.00017,27.53914]
[1779273014005,33.5,77526.67,17.5,0.51055,0.00017,27.53909]
[1779273018981,33.5,77524.11,17.5,0.51011,0.00017,27.53897]
[1779273020764,33.5,77523.56,17.5,0.51001,0.00017,27.53894]
[1779273025914,33.49,77526.95,17.5,0.5106,0.00017,27.5391]
[1779273025978,33.49,77526.95,17.5,0.5106,0.00017,27.5391]
[1779273031699,33.49,77525.97,17.5,0.51043,0.00017,27.53576]
[1779273036734,33.48,77525.96,17.5,0.51043,0.00017,27.53576]
[1779273038800,33.48,77525.96,17.5,0.51043,0.00017,27.53576]
[1779273038981,33.48,77526.03,17.5,0.51044,0.00017,27.53577]
[1779273041045,33.48,77524.45,17.5,0.51017,0.00017,27.53569]
[1779273045285,33.48,77525.02,17.5,0.51027,0.00017,27.53572]
[1779273046872,33.48,77525.89,17.5,0.51042,0.00017,27.53576]
[1779273064930,33.46,77527.4,17.5,0.51068,0.00017,27.53582]
[1779273070971,33.46,77527.47,17.5,0.51069,0.00017,27.53582]
[1779273073151,33.46,77527.47,17.5,0.51069,0.00017,27.53582]
[1779273078980,33.45,77526.26,17.5,0.51048,0.00017,27.53578]
[1779273081248,33.45,77526.26,17.5,0.51048,0.00017,27.53578]
[1779273084597,33.45,77530.69,17.5,0.51124,0.00017,27.53591]
[1779273084699,33.45,77530.69,17.5,0.51124,0.00017,27.53591]
[1779273084780,33.45,77530.69,17.5,0.51124,0.00017,27.53591]
[1779273085028,33.45,77530.72,17.5,0.51125,0.00017,27.53591]
[1779273085075,33.45,77537.3,17.5,0.51238,0.00017,27.53593]
[1779273090627,33.44,77542.24,17.5,0.51324,0.00017,27.53579]
[1779273090635,33.44,77542.24,17.5,0.51324,0.00017,27.53579]
[1779273090728,33.44,77542.19,17.5,0.51323,0.00017,27.53579]
[1779273096151,33.44,77543.11,17.5,0.51339,0.00017,27.53245]
[1779273098500,33.43,77543.35,17.5,0.51343,0.00017,27.53244]
[1779273101371,33.43,77543.43,17.5,0.51344,0.00017,27.53243]
[1779273104497,33.43,77540.84,17.5,0.513,0.00017,27.53254]
[1779273110251,33.42,77541.24,17.5,0.51307,0.00017,27.53252]
[1779273111797,33.42,77541.24,17.5,0.51307,0.00017,27.53252]
[1779273117300,33.42,77540.85,17.5,0.513,0.00017,27.53254]
[1779273123342,33.41,77540.65,17.5,0.51296,0.00017,27.53254]
[1779273129384,33.41,77540.69,17.5,0.51297,0.00017,27.53254]
[1779273130130,33.41,77540.69,17.5,0.51297,0.00017,27.53254]
[1779273130210,33.41,77540.69,17.5,0.51297,0.00017,27.53254]
[1779273132513,33.41,77548.78,17.5,0.51437,0.00017,27.5321]
[1779273137148,33.4,77544.8,17.5,0.51368,0.00017,27.53236]
[1779273142481,33.4,77544.72,17.5,0.51367,0.00017,27.53236]
[1779273148523,33.39,77545.56,17.5,0.51381,0.00017,27.53232]
[1779273153558,33.39,77544.63,17.5,0.51365,0.00017,27.52906]
[1779273154960,33.39,77544.63,17.5,0.51365,0.00017,27.52906]
[1779273155572,33.39,77541.57,17.5,0.51312,0.00017,27.5292]
[1779273160606,33.38,77540.19,17.5,0.51289,0.00017,27.52925]
[1779273165642,33.38,77543.19,17.5,0.5134,0.00017,27.52913]
[1779273170677,33.38,77543.13,17.5,0.51339,0.00017,27.52914]
[1779273171322,33.38,77543.13,17.5,0.51339,0.00017,27.52914]
[1779273171443,33.38,77543.13,17.5,0.51339,0.00017,27.52914]
[1779273171684,33.38,77543.43,17.5,0.51345,0.00017,27.52912]
[1779273176719,33.38,77544.33,17.5,0.5136,0.00017,27.52908]
[1779273181754,33.38,77544.17,17.5,0.51357,0.00017,27.52909]
[1779273186789,33.38,77544.09,17.5,0.51356,0.00017,27.52909]
[1779273188905,33.38,77544.05,17.5,0.51355,0.00017,27.52909]
[1779273188995,33.38,77544.05,17.5,0.51355,0.00017,27.52909]
[1779273194844,33.38,77541.15,17.5,0.51305,0.00017,27.52922]
[1779273199880,33.38,77541.48,17.5,0.51311,0.00017,27.52921]
[1779273204915,33.38,77537.93,17.5,0.51249,0.00017,27.52931]
[1779273209950,33.38,77537.05,17.5,0.51234,0.00017,27.52932]
[1779273219014,33.37,77537.39,17.5,0.5124,0.00017,27.52601]
[1779273224049,33.37,77539.01,17.5,0.51268,0.00017,27.52598]
[1779273229085,33.37,77541.35,17.5,0.51309,0.00017,27.52591]
[1779273234790,33.37,77543.15,17.5,0.5134,0.00017,27.52583]
[1779273234891,33.37,77542.95,17.5,0.51336,0.00017,27.52584]
[1779273240366,33.37,77543.46,17.5,0.51345,0.00017,27.52582]
[1779273240463,33.37,77543.5,17.5,0.51346,0.00017,27.52582]
[1779273243956,33.37,77540.69,17.5,0.51297,0.00017,27.52593]
[1779273244020,33.37,77541.5,17.5,0.51311,0.00017,27.5259]
[1779273250232,33.37,77544.53,17.5,0.51364,0.00017,27.52576]
[1779273255267,33.37,77544.87,17.5,0.5137,0.00017,27.52574]
[1779273260302,33.37,77546.29,17.5,0.51394,0.00017,27.52566]
[1779273261538,33.37,77546.29,17.5,0.51394,0.00017,27.52566]
[1779273262087,33.37,77546.29,17.5,0.51394,0.00017,27.52566]
[1779273264966,33.37,77546.67,17.5,0.51401,0.00017,27.52564]
[1779273270375,33.38,77547.1,17.5,0.51408,0.00017,27.52561]
[1779273272793,33.38,77547.1,17.5,0.51408,0.00017,27.52561]
[1779273274795,33.38,77547.7,17.5,0.51419,0.00017,27.52226]
[1779273277210,33.38,77546.69,17.5,0.51401,0.00017,27.52233]
[1779273277424,33.38,77546.49,17.5,0.51398,0.00017,27.52234]
[1779273283465,33.39,77548.08,17.5,0.51425,0.00017,27.52224]
[1779273284334,33.39,77548.08,17.5,0.51425,0.00017,27.52224]
[1779273284538,33.39,77548.08,17.5,0.51425,0.00017,27.52224]
[1779273284742,33.39,77548.08,17.5,0.51425,0.00017,27.52224]
[1779273285200,33.39,77549.57,17.5,0.51451,0.00017,27.52213]
[1779273286458,33.39,77554.91,17.5,0.51543,0.00017,27.52163]
[1779273291521,33.39,77558.61,17.5,0.51607,0.00017,27.5212]
[1779273294924,33.4,77558.6,17.5,0.51607,0.00017,27.5212]
[1779273294926,33.4,77558.6,17.5,0.51607,0.00017,27.5212]
[1779273295335,33.4,77558.17,17.5,0.51599,0.00017,27.52125]
[1779273296621,33.4,77562.12,17.5,0.51668,0.00017,27.52073]
[1779273298251,33.4,77563.86,17.5,0.51698,0.00017,27.52047]
[1779273300587,33.4,77569.82,17.5,0.51801,0.00017,27.51946]
[1779273302318,33.4,77569.82,17.5,0.51801,0.00017,27.51946]
[1779273303281,33.4,77568.78,17.5,0.51783,0.00017,27.51965]
[1779273303842,33.4,77568.78,17.5,0.51783,0.00017,27.51965]
[1779273304093,33.4,77568.78,17.5,0.51783,0.00017,27.51965]
[1779273309650,33.41,77563.72,17.5,0.51695,0.00017,27.52049]
[1779273314685,33.41,77563.65,17.5,0.51694,0.00017,27.52051]
[1779273318107,33.41,77563.58,17.5,0.51693,0.00017,27.52052]
[1779273321451,33.42,77565.89,17.5,0.51733,0.00017,27.52015]
[1779273326769,33.42,77564.37,17.5,0.51706,0.00017,27.5204]
[1779273331804,33.43,77564.73,17.5,0.51712,0.00017,27.51704]
[1779273337087,33.43,77564.74,17.5,0.51713,0.00017,27.51704]
[1779273337156,33.43,77564.74,17.5,0.51713,0.00017,27.51704]
[1779273337634,33.43,77564.74,17.5,0.51713,0.00017,27.51704]
[1779273337648,33.43,77564.74,17.5,0.51713,0.00017,27.51704]
[1779273338139,33.43,77564.74,17.5,0.51713,0.00017,27.51704]
[1779273338197,33.43,77556.89,17.5,0.51577,0.00017,27.51811]
[1779273338875,33.43,77556.89,17.5,0.51577,0.00017,27.51811]
[1779273339010,33.43,77556.89,17.5,0.51577,0.00017,27.51811]
[1779273339095,33.43,77556.89,17.5,0.51577,0.00017,27.51811]
[1779273346918,33.44,77564.65,17.5,0.51711,0.00017,27.51706]
[1779273349234,33.44,77565.02,17.5,0.51717,0.00017,27.517]
[1779273349344,33.44,77566.35,17.5,0.5174,0.00017,27.51678]
[1779273349374,33.44,77566.35,17.5,0.5174,0.00017,27.51678]
[1779273349624,33.44,77566.35,17.5,0.5174,0.00017,27.51678]
[1779273349939,33.44,77572.42,17.5,0.51845,0.00017,27.51569]
[1779273350886,33.44,77572.42,17.5,0.51845,0.00017,27.51569]
[1779273354913,33.44,77573.13,17.5,0.51857,0.00017,27.51555]
[1779273355215,33.44,77573.13,17.5,0.51857,0.00017,27.51555]
[1779273355373,33.44,77573.74,17.5,0.51868,0.00017,27.51542]
[1779273355390,33.44,77573.74,17.5,0.51868,0.00017,27.51542]
[1779273358368,33.44,77579.02,17.5,0.51959,0.00017,27.51428]
[1779273358480,33.44,77579.02,17.5,0.51959,0.00017,27.51428]
[1779273358914,33.44,77579.02,17.5,0.51959,0.00017,27.51428]
[1779273359100,33.44,77579.02,17.5,0.51959,0.00017,27.51428]
[1779273359130,33.44,77585.37,17.5,0.52068,0.00017,27.51271]
[1779273360456,33.45,77582.58,17.5,0.5202,0.00017,27.51343]
[1779273360485,33.45,77582.58,17.5,0.5202,0.00017,27.51343]
[1779273365048,33.45,77587.5,17.5,0.52105,0.00017,27.51214]
[1779273365526,33.45,77586.81,17.5,0.52093,0.00017,27.51233]
[1779273365818,33.45,77586.81,17.5,0.52093,0.00017,27.51233]
[1779273367374,33.45,77586.62,17.5,0.5209,0.00017,27.51238]
[1779273368125,33.45,77586.62,17.5,0.5209,0.00017,27.51238]
[1779273368892,33.45,77586.58,17.5,0.52089,0.00017,27.51239]
[1779273368919,33.45,77586.58,17.5,0.52089,0.00017,27.51239]
[1779273370050,33.45,77582.73,17.5,0.52023,0.00017,27.51339]
[1779273370080,33.45,77574.33,17.5,0.51878,0.00017,27.51531]
[1779273375115,33.45,77571.36,17.5,0.51827,0.00017,27.5159]
[1779273380150,33.45,77570.92,17.5,0.51819,0.00017,27.51598]
[1779273385185,33.45,77571.28,17.5,0.51825,0.00017,27.51591]
[1779273390220,33.46,77568.55,17.5,0.51778,0.00017,27.51642]
[1779273393503,33.46,77569.14,17.5,0.51788,0.00017,27.51301]
[1779273395766,33.46,77563.29,17.5,0.51687,0.00017,27.51397]
[1779273401296,33.46,77561.86,17.5,0.51662,0.00017,27.51418]
[1779273406332,33.47,77562.29,17.5,0.5167,0.00017,27.51412]
[1779273411367,33.47,77561.89,17.5,0.51663,0.00017,27.51418]
[1779273416403,33.47,77563.2,17.5,0.51685,0.00017,27.51399]
[1779273421438,33.48,77565.27,17.5,0.51721,0.00017,27.51367]
[1779273426472,33.48,77564.42,17.5,0.51706,0.00017,27.51381]
[1779273430662,33.48,77564.0,17.5,0.51699,0.00017,27.51387]
[1779273430668,33.48,77564.0,17.5,0.51699,0.00017,27.51387]
[1779273433521,33.49,77557.65,17.5,0.51589,0.00017,27.51474]
[1779273438556,33.49,77554.77,17.5,0.5154,0.00017,27.51506]
[1779273440277,33.49,77554.77,17.5,0.5154,0.00017,27.51506]
[1779273442303,33.49,77553.16,17.5,0.51512,0.00017,27.51522]
[1779273442584,33.49,77551.53,17.5,0.51484,0.00017,27.51537]
[1779273446027,33.49,77550.57,17.5,0.51467,0.00017,27.51546]
[1779273447022,33.49,77551.2,17.5,0.51478,0.00017,27.5154]
[1779273448149,33.49,77544.5,17.5,0.51363,0.00017,27.51587]
[1779273448835,33.49,77544.5,17.5,0.51363,0.00017,27.51587]
[1779273448857,33.49,77544.5,17.5,0.51363,0.00017,27.51587]
[1779273453914,33.49,77543.19,17.5,0.5134,0.00017,27.51262]
[1779273458078,33.49,77543.58,17.5,0.51347,0.00017,27.5126]
[1779273458977,33.49,77543.61,17.5,0.51347,0.00017,27.5126]
[1779273461560,33.48,77550.94,17.5,0.51474,0.00017,27.51212]
[1779273463712,33.48,77551.16,17.5,0.51478,0.00017,27.5121]
[1779273463752,33.48,77551.16,17.5,0.51478,0.00017,27.5121]
[1779273469914,33.48,77551.52,17.5,0.51484,0.00017,27.51207]
[1779273470015,33.48,77549.35,17.5,0.51446,0.00017,27.51225]
[1779273470610,33.48,77549.35,17.5,0.51446,0.00017,27.51225]
[1779273475821,33.48,77541.25,17.5,0.51307,0.00017,27.5127]
[1779273480882,33.47,77538.47,17.5,0.51259,0.00017,27.51278]
[1779273486924,33.47,77534.82,17.5,0.51196,0.00017,27.51282]
[1779273489881,33.47,77534.48,17.5,0.5119,0.00017,27.51282]
[1779273492990,33.47,77533.66,17.5,0.51176,0.00017,27.51282]
[1779273495045,33.47,77533.65,17.5,0.51175,0.00017,27.51282]
[1779273501029,33.46,77532.47,17.5,0.51155,0.00017,27.51281]
[1779273501509,33.46,77532.47,17.5,0.51155,0.00017,27.51281]
[1779273501517,33.46,77532.47,17.5,0.51155,0.00017,27.51281]
[1779273501864,33.46,77532.47,17.5,0.51155,0.00017,27.51281]
[1779273502036,33.46,77531.81,17.5,0.51144,0.00017,27.5128]
[1779273504872,33.46,77530.83,17.5,0.51127,0.00017,27.51279]
[1779273508368,33.46,77530.82,17.5,0.51126,0.00017,27.51279]
[1779273508426,33.46,77530.01,17.5,0.51113,0.00017,27.51277]
[1779273508541,33.46,77530.01,17.5,0.51113,0.00017,27.51277]
[1779273509085,33.46,77525.76,17.5,0.51039,0.00017,27.51263]
[1779273509710,33.46,77525.76,17.5,0.51039,0.00017,27.51263]
[1779273512090,33.46,77523.98,17.5,0.51008,0.00017,27.50924]
[1779273512106,33.46,77525.0,17.5,0.51026,0.00017,27.50929]
[1779273517141,33.45,77521.48,17.5,0.50965,0.00017,27.50909]
[1779273519627,33.45,77520.61,17.5,0.5095,0.00017,27.50903]
[1779273519681,33.45,77520.61,17.5,0.5095,0.00017,27.50903]
[1779273520574,33.45,77519.75,17.5,0.50935,0.00017,27.50897]
[1779273520909,33.45,77519.75,17.5,0.50935,0.00017,27.50897]
[1779273523258,33.45,77515.73,17.5,0.50866,0.00017,27.50862]
[1779273529225,33.44,77509.47,17.5,0.50757,0.00017,27.50792]
[1779273530289,33.44,77509.47,17.5,0.50757,0.00017,27.50792]
[1779273533304,33.44,77508.27,17.5,0.50737,0.00017,27.50776]
[1779273539296,33.45,77503.12,17.5,0.50648,0.00017,27.507]
[1779273539910,33.45,77503.12,17.5,0.50648,0.00017,27.507]
[1779273542115,33.45,77503.49,17.5,0.50654,0.00017,27.50706]
[1779273547352,33.45,77500.82,17.5,0.50608,0.00017,27.50661]
[1779273550685,33.45,77497.07,17.5,0.50543,0.00017,27.50593]
[1779273553774,33.45,77496.41,17.5,0.50532,0.00017,27.5058]
[1779273555297,33.45,77496.66,17.5,0.50536,0.00017,27.50585]
[1779273558251,33.45,77495.46,17.5,0.50515,0.00017,27.50561]
[1779273563139,33.46,77494.99,17.5,0.50507,0.00017,27.50551]
[1779273565150,33.46,77493.88,17.5,0.50488,0.00017,27.50529]
[1779273565894,33.46,77493.67,17.5,0.50484,0.00017,27.50524]
[1779273568976,33.46,77498.42,17.5,0.50567,0.00017,27.50618]
[1779273574540,33.46,77495.43,17.5,0.50515,0.00017,27.5023]
[1779273577327,33.46,77495.43,17.5,0.50515,0.00017,27.5023]
[1779273579556,33.47,77495.4,17.5,0.50514,0.00017,27.50229]
[1779273585618,33.47,77495.5,17.5,0.50516,0.00017,27.50231]
[1779273590652,33.48,77495.47,17.5,0.50516,0.00017,27.5023]
[1779273593051,33.48,77495.78,17.5,0.50521,0.00017,27.50237]
[1779273597604,33.48,77488.07,17.5,0.50388,0.00017,27.50068]
[1779273600783,33.48,77485.33,17.5,0.50341,0.00017,27.5]
[1779273600872,33.48,77485.33,17.5,0.50341,0.00017,27.5]
[1779273600882,33.48,77485.33,17.5,0.50341,0.00017,27.5]
[1779273605930,33.48,77488.15,17.5,0.50389,0.00017,27.50069]
[1779273612064,33.49,77488.22,17.5,0.50391,0.00017,27.50071]
[1779273618849,33.49,77488.15,17.5,0.5039,0.00017,27.50069]
[1779273623897,33.5,77487.08,17.5,0.50371,0.00017,27.50043]
[1779273630935,33.5,77487.41,17.5,0.50377,0.00017,27.50051]
[1779273636307,33.5,77487.3,17.5,0.50375,0.00017,27.49718]
[1779273637966,33.5,77486.47,17.5,0.50361,0.00017,27.49698]
[1779273642913,33.51,77483.19,17.5,0.50304,0.00017,27.49614]
[1779273643234,33.51,77479.87,17.5,0.50247,0.00017,27.49523]
[1779273649058,33.5,77474.42,17.5,0.50153,0.00017,27.49362]
[1779273653805,33.5,77472.73,17.5,0.50123,0.00017,27.49309]
[1779273657971,33.5,77471.14,17.5,0.50096,0.00017,27.49258]
[1779273663159,33.5,77468.45,17.5,0.50049,0.00017,27.49169]
[1779273664270,33.5,77468.45,17.5,0.50049,0.00017,27.49169]
[1779273670208,33.5,77462.97,17.5,0.49955,0.00017,27.48975]
[1779273674371,33.5,77462.69,17.5,0.4995,0.00017,27.48964]
[1779273676119,33.5,77459.83,17.5,0.499,0.00017,27.48856]
[1779273681577,33.5,77460.31,17.5,0.49909,0.00017,27.48875]
[1779273685711,33.5,77457.12,17.5,0.49853,0.00017,27.4875]
[1779273685738,33.5,77457.12,17.5,0.49853,0.00017,27.4875]
[1779273685911,33.5,77457.12,17.5,0.49853,0.00017,27.4875]
[1779273685998,33.5,77457.12,17.5,0.49853,0.00017,27.4875]
[1779273686250,33.5,77457.12,17.5,0.49853,0.00017,27.4875]
[1779273686320,33.5,77451.68,17.5,0.49759,0.00017,27.48526]
[1779273686592,33.5,77451.68,17.5,0.49759,0.00017,27.48526]
[1779273686765,33.5,77451.68,17.5,0.49759,0.00017,27.48526]
[1779273687621,33.49,77448.78,17.5,0.49709,0.00017,27.484]
[1779273689076,33.49,77446.9,17.5,0.49677,0.00017,27.48316]
[1779273692260,33.49,77446.96,17.5,0.49677,0.00017,27.47988]
[1779273698404,33.49,77450.4,17.5,0.49737,0.00017,27.4814]
[1779273701411,33.48,77450.67,17.5,0.49741,0.00017,27.48151]
[1779273706460,33.48,77448.05,17.5,0.49696,0.00017,27.48036]
[1779273711496,33.48,77448.62,17.5,0.49705,0.00017,27.48062]
[1779273716534,33.47,77448.42,17.5,0.49702,0.00017,27.48053]
[1779273717198,33.47,77448.42,17.5,0.49702,0.00017,27.48053]
[1779273721240,33.47,77449.01,17.5,0.49712,0.00017,27.48079]
[1779273721589,33.47,77449.01,17.5,0.49712,0.00017,27.48079]
[1779273722576,33.47,77455.36,17.5,0.49822,0.00017,27.48348]
[1779273727611,33.46,77453.33,17.5,0.49786,0.00017,27.48264]
[1779273728913,33.46,77453.25,17.5,0.49785,0.00017,27.48261]
[1779273728981,33.46,77453.25,17.5,0.49785,0.00017,27.48261]
[1779273729057,33.46,77453.25,17.5,0.49785,0.00017,27.48261]
[1779273730644,33.46,77456.93,17.5,0.49848,0.00017,27.48412]
[1779273730714,33.46,77456.93,17.5,0.49848,0.00017,27.48412]
[1779273730788,33.46,77456.93,17.5,0.49848,0.00017,27.48412]
[1779273730914,33.46,77456.93,17.5,0.49848,0.00017,27.48412]
[1779273731155,33.46,77456.93,17.5,0.49848,0.00017,27.48412]
[1779273731568,33.46,77456.93,17.5,0.49848,0.00017,27.48412]
[1779273731619,33.46,77458.74,17.5,0.4988,0.00017,27.48483]
[1779273733180,33.46,77463.48,17.5,0.49962,0.00017,27.48663]
[1779273739898,33.46,77466.86,17.5,0.5002,0.00017,27.48783]
[1779273739996,33.45,77466.86,17.5,0.5002,0.00017,27.48783]
[1779273740703,33.45,77466.86,17.5,0.5002,0.00017,27.48783]
[1779273743807,33.45,77466.99,17.5,0.50022,0.00017,27.48788]
[1779273749765,33.44,77465.74,17.5,0.5,0.00017,27.48744]
[1779273754800,33.44,77465.79,17.5,0.50001,0.00017,27.48415]
[1779273759835,33.43,77465.76,17.5,0.5,0.00017,27.48414]
[1779273764870,33.42,77465.5,17.5,0.49995,0.00017,27.48405]
[1779273769905,33.42,77465.57,17.5,0.49996,0.00017,27.48407]
[1779273774383,33.42,77465.48,17.5,0.49995,0.00017,27.48404]
[1779273775305,33.42,77465.65,17.5,0.49998,0.00017,27.4841]
[1779273776951,33.42,77465.9,17.5,0.50002,0.00017,27.48419]
[1779273776953,33.41,77466.0,17.5,0.50004,0.00017,27.48423]
[1779273778974,33.41,77467.31,17.5,0.50026,0.00017,27.48469]
[1779273781069,33.41,77469.04,17.5,0.50056,0.00017,27.48528]
[1779273781171,33.41,77469.42,17.5,0.50063,0.00017,27.48541]
[1779273784653,33.41,77469.47,17.5,0.50064,0.00017,27.48542]
[1779273785180,33.4,77469.28,17.5,0.5006,0.00017,27.48536]
[1779273785281,33.4,77469.23,17.5,0.50059,0.00017,27.48534]
[1779273787245,33.4,77469.23,17.5,0.50059,0.00017,27.48534]
[1779273787344,33.4,77469.09,17.5,0.50057,0.00017,27.4853]
[1779273788974,33.4,77469.1,17.5,0.50057,0.00017,27.4853]
[1779273795080,33.39,77469.98,17.5,0.50072,0.00017,27.48559]
[1779273800115,33.38,77468.92,17.5,0.50053,0.00017,27.48524]
[1779273805149,33.38,77469.85,17.5,0.50069,0.00017,27.48555]
[1779273810498,33.37,77469.66,17.5,0.50066,0.00017,27.48549]
[1779273813797,33.36,77478.05,17.5,0.50211,0.00017,27.48481]
[1779273813896,33.36,77478.05,17.5,0.50211,0.00017,27.48481]
[1779273819251,33.37,77477.93,17.5,0.50209,0.00017,27.48478]
[1779273824286,33.37,77478.09,17.5,0.50212,0.00017,27.48482]
[1779273829321,33.38,77478.08,17.5,0.50212,0.00017,27.48482]
[1779273834356,33.38,77477.89,17.5,0.50209,0.00017,27.48476]
[1779273839391,33.38,77477.48,17.5,0.50202,0.00017,27.48464]
[1779273845433,33.39,77478.15,17.5,0.50213,0.00017,27.48484]
[1779273850470,33.39,77478.6,17.5,0.50221,0.00017,27.48497]
[1779273856512,33.39,77478.55,17.5,0.5022,0.00017,27.48495]
[1779273862554,33.4,77478.22,17.5,0.50215,0.00017,27.48486]
[1779273867590,33.4,77477.91,17.5,0.5021,0.00017,27.48477]
[1779273873632,33.41,77477.73,17.5,0.50206,0.00017,27.48141]
[1779273878667,33.41,77477.8,17.5,0.50208,0.00017,27.48143]
[1779273887731,33.41,77478.19,17.5,0.50215,0.00017,27.48154]
[1779273892766,33.42,77478.01,17.5,0.50212,0.00017,27.48149]
[1779273895061,33.42,77478.01,17.5,0.50212,0.00017,27.48149]
[1779273895787,33.42,77478.37,17.5,0.50218,0.00017,27.48159]
[1779273900821,33.42,77479.62,17.5,0.5024,0.00017,27.48195]
[1779273902524,33.42,77479.62,17.5,0.5024,0.00017,27.48195]
[1779273902616,33.42,77483.22,17.5,0.50302,0.00017,27.48293]
[1779273908878,33.43,77480.94,17.5,0.50263,0.00017,27.48232]
[1779273913877,33.43,77479.83,17.5,0.50244,0.00017,27.48201]
[1779273913978,33.43,77479.83,17.5,0.50244,0.00017,27.48201]
[1779273919954,33.44,77480.72,17.5,0.50259,0.00017,27.48226]
[1779273924989,33.44,77480.61,17.5,0.50257,0.00017,27.48223]
[1779273928271,33.44,77479.92,17.5,0.50245,0.00017,27.48203]
[1779273928373,33.44,77479.92,17.5,0.50245,0.00017,27.48203]
[1779273933913,33.45,77479.81,17.5,0.50244,0.00017,27.47869]
[1779273934612,33.44,77478.01,17.5,0.50212,0.00017,27.47818]
[1779273937250,33.44,77477.63,17.5,0.50206,0.00017,27.47807]
[1779273937284,33.44,77477.5,17.5,0.50203,0.00017,27.47803]
[1779273938973,33.44,77479.08,17.5,0.50231,0.00017,27.47849]
[1779273939089,33.44,77479.29,17.5,0.50234,0.00017,27.47855]
[1779273944125,33.44,77480.32,17.5,0.50252,0.00017,27.47884]
[1779273949160,33.45,77480.43,17.5,0.50254,0.00017,27.47887]
[1779273954194,33.45,77479.33,17.5,0.50235,0.00017,27.47856]
[1779273959233,33.46,77480.0,17.5,0.50247,0.00017,27.47875]
[1779273964267,33.46,77479.77,17.5,0.50243,0.00017,27.47868]
[1779273967276,33.46,77479.67,17.5,0.50242,0.00017,27.47865]
[1779273967288,33.46,77479.02,17.5,0.5023,0.00017,27.47847]
[1779273975345,33.47,77479.27,17.5,0.50235,0.00017,27.47854]
[1779273980382,33.47,77479.07,17.5,0.50231,0.00017,27.47848]
[1779273985616,33.47,77479.65,17.5,0.50241,0.00017,27.47865]
[1779273985718,33.47,77479.65,17.5,0.50241,0.00017,27.47865]
[1779273995488,33.48,77482.25,17.5,0.50287,0.00017,27.47605]
[1779273996669,33.48,77482.25,17.5,0.50287,0.00017,27.47605]
[1779273997947,33.48,77483.84,17.5,0.50314,0.00017,27.47648]
[1779274003544,33.48,77487.27,17.5,0.50374,0.00017,27.47734]
[1779274009586,33.49,77485.82,17.5,0.50349,0.00017,27.47698]
[1779274015628,33.49,77487.58,17.5,0.50379,0.00017,27.47741]
[1779274021980,33.49,77488.15,17.5,0.50389,0.00017,27.47755]
[1779274024332,33.5,77487.97,17.5,0.50386,0.00017,27.47751]
[1779274024414,33.5,77487.97,17.5,0.50386,0.00017,27.47751]
[1779274024495,33.5,77487.97,17.5,0.50386,0.00017,27.47751]
[1779274024736,33.5,77487.97,17.5,0.50386,0.00017,27.47751]
[1779274024826,33.5,77497.12,17.5,0.50544,0.00017,27.47948]
[1779274025017,33.5,77497.12,17.5,0.50544,0.00017,27.47948]
[1779274025049,33.5,77497.12,17.5,0.50544,0.00017,27.47948]
[1779274025190,33.5,77497.12,17.5,0.50544,0.00017,27.47948]
[1779274025840,33.5,77505.62,17.5,0.50691,0.00017,27.48093]
[1779274026075,33.5,77505.62,17.5,0.50691,0.00017,27.48093]
[1779274026123,33.5,77505.62,17.5,0.50691,0.00017,27.48093]
[1779274028326,33.5,77504.28,17.5,0.50668,0.00017,27.48072]
[1779274028972,33.5,77504.25,17.5,0.50667,0.00017,27.48072]
[1779274031090,33.49,77505.33,17.5,0.50686,0.00017,27.48088]
[1779274034225,33.49,77505.3,17.5,0.50685,0.00017,27.48088]
[1779274039797,33.49,77505.63,17.5,0.50691,0.00017,27.48093]
[1779274044831,33.48,77504.99,17.5,0.5068,0.00017,27.48084]
[1779274047223,33.48,77506.74,17.5,0.5071,0.00017,27.48109]
[1779274047631,33.48,77506.74,17.5,0.5071,0.00017,27.48109]
[1779274052888,33.48,77508.12,17.5,0.50734,0.00017,27.47798]
[1779274058534,33.47,77508.23,17.5,0.50736,0.00017,27.47799]
[1779274058556,33.47,77508.23,17.5,0.50736,0.00017,27.47799]
[1779274063964,33.47,77505.32,17.5,0.50685,0.00017,27.47758]
[1779274065691,33.47,77505.32,17.5,0.50685,0.00017,27.47758]
[1779274071014,33.46,77506.84,17.5,0.50712,0.00017,27.4778]
[1779274080399,33.46,77507.52,17.5,0.50723,0.00017,27.4779]
[1779274080443,33.46,77507.52,17.5,0.50723,0.00017,27.4779]
[1779274080451,33.46,77507.52,17.5,0.50723,0.00017,27.4779]
[1779274080607,33.46,77507.52,17.5,0.50723,0.00017,27.4779]
[1779274081084,33.46,77514.79,17.5,0.50849,0.00017,27.47877]
[1779274082291,33.46,77514.79,17.5,0.50849,0.00017,27.47877]
[1779274083598,33.46,77517.63,17.5,0.50898,0.00017,27.47903]
[1779274084067,33.45,77517.29,17.5,0.50892,0.00017,27.479]
[1779274084516,33.45,77517.29,17.5,0.50892,0.00017,27.479]
[1779274085296,33.45,77517.27,17.5,0.50892,0.00017,27.479]
[1779274085626,33.45,77517.27,17.5,0.50892,0.00017,27.479]
[1779274088355,33.45,77515.88,17.5,0.50868,0.00017,27.47887]
[1779274089249,33.45,77515.86,17.5,0.50868,0.00017,27.47887]
[1779274091340,33.45,77515.93,17.5,0.50869,0.00017,27.47888]
[1779274096068,33.45,77513.47,17.5,0.50826,0.00017,27.47863]
[1779274096072,33.45,77513.47,17.5,0.50826,0.00017,27.47863]
[1779274101326,33.45,77506.06,17.5,0.50698,0.00017,27.47769]
[1779274101326,33.45,77506.06,17.5,0.50698,0.00017,27.47769]
[1779274104189,33.45,77506.5,17.5,0.50705,0.00017,27.47776]
[1779274104588,33.45,77506.5,17.5,0.50705,0.00017,27.47776]
[1779274104624,33.45,77506.5,17.5,0.50705,0.00017,27.47776]
[1779274110287,33.44,77504.91,17.5,0.50678,0.00017,27.47752]
[1779274115321,33.44,77503.9,17.5,0.5066,0.00017,27.47406]
[1779274120357,33.43,77503.81,17.5,0.50659,0.00017,27.47405]
[1779274125394,33.43,77504.86,17.5,0.50677,0.00017,27.47421]
[1779274129518,33.43,77503.43,17.5,0.50652,0.00017,27.47399]
[1779274130356,33.43,77499.82,17.5,0.50589,0.00017,27.47338]
[1779274130409,33.43,77499.82,17.5,0.50589,0.00017,27.47338]
[1779274130513,33.43,77499.82,17.5,0.50589,0.00017,27.47338]
[1779274131436,33.43,77489.83,17.5,0.50416,0.00017,27.47134]
[1779274136471,33.43,77487.62,17.5,0.50378,0.00017,27.47082]
[1779274141507,33.43,77487.26,17.5,0.50372,0.00017,27.47073]
[1779274142124,33.43,77487.26,17.5,0.50372,0.00017,27.47073]
[1779274146022,33.44,77485.78,17.5,0.50346,0.00017,27.47036]
[1779274149922,33.44,77486.01,17.5,0.5035,0.00017,27.47042]
[1779274155604,33.44,77484.59,17.5,0.50326,0.00017,27.47006]
[1779274160638,33.45,77484.61,17.5,0.50326,0.00017,27.47006]
[1779274165674,33.45,77486.49,17.5,0.50359,0.00017,27.47054]
[1779274167259,33.45,77486.75,17.5,0.50363,0.00017,27.4706]
[1779274172723,33.46,77488.07,17.5,0.50386,0.00017,27.46761]
[1779274177758,33.46,77492.2,17.5,0.50458,0.00017,27.46855]
[1779274182813,33.46,77491.9,17.5,0.50453,0.00017,27.46849]
[1779274188835,33.47,77489.39,17.5,0.5041,0.00017,27.46792]
[1779274193870,33.47,77488.39,17.5,0.50392,0.00017,27.46769]
[1779274195557,33.47,77488.35,17.5,0.50392,0.00017,27.46768]
[1779274201926,33.48,77486.72,17.5,0.50364,0.00017,27.46728]
[1779274202784,33.48,77486.72,17.5,0.50364,0.00017,27.46728]
[1779274205455,33.48,77484.94,17.5,0.50333,0.00017,27.46684]
[1779274206776,33.48,77482.41,17.5,0.50289,0.00017,27.46617]
[1779274207917,33.48,77481.13,17.5,0.50267,0.00017,27.46583]
[1779274207968,33.48,77476.25,17.5,0.50182,0.00017,27.46442]
[1779274208643,33.48,77476.25,17.5,0.50182,0.00017,27.46442]
[1779274208975,33.48,77469.1,17.5,0.50059,0.00017,27.46215]
[1779274210903,33.48,77465.87,17.5,0.50003,0.00017,27.46103]
[1779274215351,33.47,77466.44,17.5,0.50012,0.00017,27.46123]
[1779274221059,33.47,77465.74,17.5,0.5,0.00017,27.46098]
[1779274221115,33.47,77465.74,17.5,0.5,0.00017,27.46098]
[1779274223180,33.47,77465.23,17.5,0.49991,0.00017,27.4608]
[1779274223261,33.47,77465.23,17.5,0.49991,0.00017,27.4608]
[1779274223388,33.47,77465.23,17.5,0.49991,0.00017,27.4608]
[1779274224080,33.47,77461.19,17.5,0.49921,0.00017,27.45932]
[1779274225938,33.47,77460.62,17.5,0.49911,0.00017,27.4591]
[1779274228871,33.47,77459.41,17.5,0.4989,0.00017,27.45864]
[1779274228961,33.47,77459.41,17.5,0.4989,0.00017,27.45864]
[1779274235486,33.46,77458.66,17.5,0.49877,0.00017,27.45504]
[1779274238293,33.46,77458.63,17.5,0.49876,0.00017,27.45502]
[1779274241305,33.46,77458.76,17.5,0.49879,0.00017,27.45507]
[1779274241434,33.46,77458.76,17.5,0.49879,0.00017,27.45507]
[1779274241489,33.46,77458.76,17.5,0.49879,0.00017,27.45507]
[1779274241913,33.46,77458.76,17.5,0.49879,0.00017,27.45507]
[1779274242753,33.46,77458.95,17.5,0.49882,0.00017,27.45515]
[1779274242860,33.46,77458.95,17.5,0.49882,0.00017,27.45515]
[1779274242939,33.46,77458.95,17.5,0.49882,0.00017,27.45515]
[1779274242975,33.46,77458.95,17.5,0.49882,0.00017,27.45515]
[1779274246631,33.45,77463.42,17.5,0.49959,0.00017,27.45684]
[1779274252277,33.44,77469.12,17.5,0.50058,0.00017,27.45885]
[1779274255237,33.44,77469.32,17.5,0.50061,0.00017,27.45891]
[1779274261340,33.44,77468.52,17.5,0.50047,0.00017,27.45864]
[1779274266375,33.43,77467.09,17.5,0.50022,0.00017,27.45815]
[1779274271410,33.42,77467.12,17.5,0.50022,0.00017,27.45816]
[1779274276445,33.42,77467.04,17.5,0.50021,0.00017,27.45813]
[1779274277173,33.42,77467.04,17.5,0.50021,0.00017,27.45813]
[1779274282486,33.41,77466.51,17.5,0.50011,0.00017,27.45795]
[1779274287286,33.41,77471.88,17.5,0.50104,0.00017,27.45976]
[1779274291906,33.41,77471.62,17.5,0.501,0.00017,27.45967]
[1779274297594,33.39,77473.77,17.5,0.50137,0.00017,27.45705]
[1779274298194,33.39,77473.77,17.5,0.50137,0.00017,27.45705]
[1779274301489,33.39,77472.57,17.5,0.50116,0.00017,27.45667]
[1779274308969,33.38,77473.46,17.5,0.50131,0.00017,27.45696]
[1779274310913,33.38,77473.46,17.5,0.50131,0.00017,27.45696]
[1779274315936,33.38,77472.64,17.5,0.50116,0.00017,27.4567]
[1779274318971,33.37,77472.47,17.5,0.50113,0.00017,27.45664]
[1779274321909,33.37,77472.97,17.5,0.50122,0.00017,27.4568]
[1779274327804,33.36,77472.57,17.5,0.50115,0.00017,27.45667]
[1779274333541,33.35,77472.89,17.5,0.5012,0.00017,27.45678]
[1779274338969,33.35,77472.55,17.5,0.50114,0.00017,27.45667]
[1779274344922,33.34,77472.9,17.5,0.5012,0.00017,27.45678]
[1779274349958,33.33,77473.09,17.5,0.50123,0.00017,27.45684]
[1779274351916,33.33,77473.19,17.5,0.50124,0.00017,27.45687]
[1779274359021,33.32,77473.52,17.5,0.5013,0.00017,27.45367]
[1779274365063,33.31,77473.82,17.5,0.50135,0.00017,27.45376]
[1779274368968,33.31,77471.62,17.5,0.50096,0.00017,27.45306]
[1779274374174,33.3,77471.79,17.5,0.50099,0.00017,27.45312]
[1779274374761,33.3,77473.61,17.5,0.50131,0.00017,27.4537]
[1779274374806,33.3,77473.61,17.5,0.50131,0.00017,27.4537]
[1779274375930,33.3,77476.28,17.5,0.50177,0.00017,27.45452]
[1779274375941,33.3,77476.28,17.5,0.50177,0.00017,27.45452]
[1779274382182,33.29,77477.46,17.5,0.50197,0.00017,27.45487]
[1779274382913,33.29,77477.46,17.5,0.50197,0.00017,27.45487]
[1779274388282,33.28,77472.74,17.5,0.50115,0.00017,27.45342]
[1779274393621,33.28,77473.63,17.5,0.5013,0.00017,27.45371]
[1779274396462,33.28,77473.85,17.5,0.50134,0.00017,27.45378]
[1779274396474,33.27,77473.85,17.5,0.50134,0.00017,27.45378]
[1779274403333,33.27,77472.75,17.5,0.50115,0.00017,27.45343]
[1779274406090,33.27,77473.34,17.5,0.50125,0.00017,27.45362]
[1779274406127,33.27,77473.34,17.5,0.50125,0.00017,27.45362]
[1779274406168,33.27,77473.34,17.5,0.50125,0.00017,27.45362]
[1779274406245,33.27,77473.45,17.5,0.50127,0.00017,27.45365]
[1779274407361,33.27,77467.24,17.5,0.50019,0.00017,27.45159]
[1779274412396,33.26,77468.54,17.5,0.50041,0.00017,27.44873]
[1779274419447,33.26,77471.97,17.5,0.50101,0.00017,27.44987]
[1779274424482,33.25,77471.92,17.5,0.501,0.00017,27.44985]
[1779274429517,33.25,77469.5,17.5,0.50057,0.00017,27.44905]
[1779274434552,33.24,77469.63,17.5,0.50059,0.00017,27.4491]
[1779274441600,33.24,77469.98,17.5,0.50065,0.00017,27.44921]
[1779274446637,33.23,77471.26,17.5,0.50087,0.00017,27.44964]
[1779274451693,33.23,77471.33,17.5,0.50089,0.00017,27.44966]
[1779274457716,33.22,77473.13,17.5,0.5012,0.00017,27.45024]
[1779274458968,33.22,77473.13,17.5,0.5012,0.00017,27.45024]
[1779274464765,33.22,77475.18,17.5,0.50155,0.00017,27.45088]
[1779274465459,33.22,77475.18,17.5,0.50155,0.00017,27.45088]
[1779274465489,33.22,77475.18,17.5,0.50155,0.00017,27.45088]
[1779274465772,33.22,77475.42,17.5,0.50159,0.00017,27.45096]
[1779274470270,33.22,77477.09,17.5,0.50189,0.00017,27.45146]
[1779274478862,33.22,77478.2,17.5,0.50208,0.00017,27.44848]
[1779274483898,33.22,77479.06,17.5,0.50223,0.00017,27.44873]
[1779274488932,33.22,77478.74,17.5,0.50217,0.00017,27.44864]
[1779274493968,33.22,77479.31,17.5,0.50227,0.00017,27.4488]
[1779274494388,33.22,77479.31,17.5,0.50227,0.00017,27.4488]
[1779274497753,33.22,77480.98,17.5,0.50256,0.00017,27.44927]
[1779274497918,33.22,77480.98,17.5,0.50256,0.00017,27.44927]
[1779274503032,33.22,77488.29,17.5,0.50384,0.00017,27.45115]
[1779274508070,33.21,77487.5,17.5,0.5037,0.00017,27.45096]
[1779274513105,33.21,77488.11,17.5,0.50381,0.00017,27.45111]
[1779274514456,33.21,77490.26,17.5,0.50418,0.00017,27.45161]
[1779274515119,33.21,77490.4,17.5,0.50421,0.00017,27.45165]
[1779274519376,33.22,77490.03,17.5,0.50414,0.00017,27.45156]
[1779274520158,33.22,77480.34,17.5,0.50245,0.00017,27.44909]
[1779274525193,33.23,77479.64,17.5,0.50233,0.00017,27.44889]
[1779274528733,33.23,77479.27,17.5,0.50227,0.00017,27.44879]
[1779274528912,33.23,77479.27,17.5,0.50227,0.00017,27.44879]
[1779274529221,33.23,77477.33,17.5,0.50193,0.00017,27.44822]
[1779274532267,33.23,77475.72,17.5,0.50165,0.00017,27.44443]
[1779274534085,33.23,77474.5,17.5,0.50144,0.00017,27.44405]
[1779274534103,33.23,77474.5,17.5,0.50144,0.00017,27.44405]
[1779274534256,33.23,77473.6,17.5,0.50128,0.00017,27.44377]
[1779274535146,33.23,77473.6,17.5,0.50128,0.00017,27.44377]
[1779274537964,33.23,77471.52,17.5,0.50091,0.00017,27.4431]
[1779274539992,33.22,77471.55,17.5,0.50092,0.00017,27.44311]
[1779274540026,33.22,77471.55,17.5,0.50092,0.00017,27.44311]
[1779274546339,33.22,77465.46,17.5,0.49985,0.00017,27.44103]
[1779274547061,33.22,77465.46,17.5,0.49985,0.00017,27.44103]
[1779274552382,33.22,77464.59,17.5,0.4997,0.00017,27.44071]
[1779274556374,33.22,77464.69,17.5,0.49972,0.00017,27.44075]
[1779274558967,33.22,77464.45,17.5,0.49968,0.00017,27.44066]
[1779274559431,33.22,77458.49,17.5,0.49864,0.00017,27.4384]
[1779274560205,33.22,77458.49,17.5,0.49864,0.00017,27.4384]
[1779274560339,33.22,77458.49,17.5,0.49864,0.00017,27.4384]
[1779274561204,33.22,77457.55,17.5,0.49847,0.00017,27.43802]
[1779274562701,33.22,77453.93,17.5,0.49784,0.00017,27.43654]
[1779274572522,33.21,77453.3,17.5,0.49773,0.00017,27.43628]
[1779274575074,33.21,77452.87,17.5,0.49765,0.00017,27.43609]
[1779274580577,33.21,77450.57,17.5,0.49725,0.00017,27.4351]
[1779274581508,33.21,77450.57,17.5,0.49725,0.00017,27.4351]
[1779274586622,33.21,77450.48,17.5,0.49724,0.00017,27.43506]
[1779274588576,33.21,77450.48,17.5,0.49724,0.00017,27.43506]
[1779274595683,33.21,77450.85,17.5,0.4973,0.00017,27.43191]
[1779274601726,33.21,77450.71,17.5,0.49727,0.00017,27.43185]
[1779274606761,33.21,77449.31,17.5,0.49703,0.00017,27.43124]
[1779274612803,33.21,77450.35,17.5,0.49721,0.00017,27.43169]
[1779274617838,33.21,77450.12,17.5,0.49717,0.00017,27.43159]
[1779274620792,33.21,77448.64,17.5,0.49691,0.00017,27.43094]
[1779274626901,33.21,77448.76,17.5,0.49693,0.00017,27.43099]
[1779274629977,33.21,77451.95,17.5,0.49749,0.00017,27.43239]
[1779274632985,33.21,77451.91,17.5,0.49748,0.00017,27.43237]
[1779274639293,33.21,77451.21,17.5,0.49736,0.00017,27.43207]
[1779274647041,33.21,77451.01,17.5,0.49732,0.00017,27.43198]
[1779274653083,33.21,77451.55,17.5,0.49742,0.00017,27.4289]
[1779274659125,33.21,77451.14,17.5,0.49734,0.00017,27.42873]
[1779274665167,33.21,77451.13,17.5,0.49734,0.00017,27.42872]
[1779274670222,33.21,77450.37,17.5,0.49721,0.00017,27.42839]
[1779274677254,33.21,77449.22,17.5,0.49701,0.00017,27.42788]
[1779274682289,33.2,77448.96,17.5,0.49696,0.00017,27.42777]
[1779274685572,33.2,77448.97,17.5,0.49697,0.00017,27.42777]
[1779274695381,33.2,77449.09,17.5,0.49699,0.00017,27.42782]
[1779274700416,33.2,77449.33,17.5,0.49703,0.00017,27.42793]
[1779274709479,33.2,77449.36,17.5,0.49703,0.00017,27.42794]
[1779274714514,33.2,77449.17,17.5,0.497,0.00017,27.42455]
[1779274719549,33.2,77449.45,17.5,0.49705,0.00017,27.42467]
[1779274724583,33.2,77449.07,17.5,0.49698,0.00017,27.4245]
[1779274730626,33.2,77449.46,17.5,0.49705,0.00017,27.42468]
[1779274735660,33.2,77449.41,17.5,0.49704,0.00017,27.42465]
[1779274741703,33.2,77449.6,17.5,0.49707,0.00017,27.42474]
[1779274746738,33.2,77449.31,17.5,0.49702,0.00017,27.42461]
[1779274750204,33.2,77449.14,17.5,0.49699,0.00017,27.42453]
[1779274750388,33.2,77449.14,17.5,0.49699,0.00017,27.42453]
[1779274756808,33.2,77445.27,17.5,0.49631,0.00017,27.42277]
[1779274761843,33.2,77444.85,17.5,0.49624,0.00017,27.42258]
[1779274763927,33.2,77444.46,17.5,0.49617,0.00017,27.42239]
[1779274769899,33.2,77443.87,17.5,0.49607,0.00017,27.42212]
[1779274771976,33.2,77443.66,17.5,0.49603,0.00017,27.42202]
[1779274775695,33.2,77442.68,17.5,0.49586,0.00017,27.41824]
[1779274779100,33.2,77443.02,17.5,0.49592,0.00017,27.4184]
[1779274785007,33.2,77443.04,17.5,0.49592,0.00017,27.41841]
[1779274788221,33.2,77443.04,17.5,0.49592,0.00017,27.41841]
[1779274794068,33.2,77442.76,17.5,0.49587,0.00017,27.41828]
[1779274794993,33.2,77442.76,17.5,0.49587,0.00017,27.41828]
[1779274798000,33.2,77442.68,17.5,0.49586,0.00017,27.41824]
[1779274800166,33.2,77442.68,17.5,0.49586,0.00017,27.41824]
[1779274806152,33.2,77442.48,17.5,0.49582,0.00017,27.41814]
[1779274811187,33.2,77442.41,17.5,0.49581,0.00017,27.41811]
[1779274816222,33.2,77441.97,17.5,0.49574,0.00017,27.4179]
[1779274821257,33.2,77442.32,17.5,0.4958,0.00017,27.41807]
[1779274826291,33.2,77441.9,17.5,0.49572,0.00017,27.41786]
[1779274829817,33.2,77440.64,17.5,0.4955,0.00017,27.41725]
[1779274833079,33.2,77441.15,17.5,0.49559,0.00017,27.41419]
[1779274842404,33.2,77442.6,17.5,0.49584,0.00017,27.41489]
[1779274847439,33.2,77441.98,17.5,0.49574,0.00017,27.41459]
[1779274852474,33.2,77442.43,17.5,0.49581,0.00017,27.41481]
[1779274857509,33.2,77442.56,17.5,0.49584,0.00017,27.41487]
[1779274862544,33.2,77442.0,17.5,0.49574,0.00017,27.4146]
[1779274867579,33.2,77442.22,17.5,0.49578,0.00017,27.4147]
[1779274868269,33.2,77442.22,17.5,0.49578,0.00017,27.4147]
[1779274868277,33.2,77442.22,17.5,0.49578,0.00017,27.4147]
[1779274868306,33.2,77442.22,17.5,0.49578,0.00017,27.4147]
[1779274873623,33.2,77444.22,17.5,0.49613,0.00017,27.41566]
[1779274878658,33.2,77445.0,17.5,0.49626,0.00017,27.41602]
[1779274879261,33.2,77445.0,17.5,0.49626,0.00017,27.41602]
[1779274882686,33.2,77453.01,17.5,0.49766,0.00017,27.41959]
[1779274882913,33.2,77453.01,17.5,0.49766,0.00017,27.41959]
[1779274884015,33.2,77453.16,17.5,0.49769,0.00017,27.41965]
[1779274884070,33.2,77453.16,17.5,0.49769,0.00017,27.41965]
[1779274889735,33.2,77458.15,17.5,0.49856,0.00017,27.4217]
[1779274891628,33.19,77458.79,17.5,0.49867,0.00017,27.42195]
[1779274891631,33.19,77458.79,17.5,0.49867,0.00017,27.42195]
[1779274896784,33.19,77458.34,17.5,0.49859,0.00017,27.41846]
[1779274902800,33.19,77458.57,17.5,0.49863,0.00017,27.41855]
[1779274903088,33.19,77458.57,17.5,0.49863,0.00017,27.41855]
[1779274903912,33.19,77458.5,17.5,0.49862,0.00017,27.41853]
[1779274909874,33.19,77453.33,17.5,0.49771,0.00017,27.41641]
[1779274915917,33.19,77454.41,17.5,0.4979,0.00017,27.41686]
[1779274916821,33.19,77454.41,17.5,0.4979,0.00017,27.41686]
[1779274921959,33.19,77454.36,17.5,0.49789,0.00017,27.41684]
[1779274926994,33.19,77453.96,17.5,0.49782,0.00017,27.41668]
[1779274932029,33.19,77453.4,17.5,0.49773,0.00017,27.41644]
[1779274936074,33.19,77453.26,17.5,0.4977,0.00017,27.41638]
[1779274937322,33.19,77452.86,17.5,0.49763,0.00017,27.41621]
[1779274937671,33.19,77452.86,17.5,0.49763,0.00017,27.41621]
[1779274943106,33.19,77450.04,17.5,0.49714,0.00017,27.41499]
[1779274946821,33.19,77449.95,17.5,0.49712,0.00017,27.41495]
[1779274946904,33.19,77449.76,17.5,0.49709,0.00017,27.41487]
[1779274947170,33.19,77449.76,17.5,0.49709,0.00017,27.41487]
[1779274947610,33.19,77449.76,17.5,0.49709,0.00017,27.41487]
[1779274949518,33.19,77449.48,17.5,0.49704,0.00017,27.41474]
[1779274955190,33.19,77445.56,17.5,0.49635,0.00017,27.40965]
[1779274956998,33.19,77445.46,17.5,0.49633,0.00017,27.4096]
[1779274959388,33.19,77442.47,17.5,0.49581,0.00017,27.40819]
[1779274961536,33.19,77442.78,17.5,0.49586,0.00017,27.40834]
[1779274967274,33.19,77441.88,17.5,0.49571,0.00017,27.40791]
[1779274971883,33.19,77441.24,17.5,0.4956,0.00017,27.4076]
[1779274975915,33.19,77440.34,17.5,0.49544,0.00017,27.40716]
[1779274981372,33.19,77440.15,17.5,0.49541,0.00017,27.40707]
[1779274986407,33.19,77439.83,17.5,0.49535,0.00017,27.40691]
[1779274987749,33.19,77439.83,17.5,0.49535,0.00017,27.40691]
[1779274988152,33.19,77436.32,17.5,0.49474,0.00017,27.40514]
[1779274988269,33.19,77436.32,17.5,0.49474,0.00017,27.40514]
[1779274988279,33.19,77436.32,17.5,0.49474,0.00017,27.40514]
[1779274988612,33.19,77429.65,17.5,0.49357,0.00017,27.4016]
[1779274993868,33.19,77430.95,17.5,0.4938,0.00017,27.40231]
[1779274994505,33.19,77431.35,17.5,0.49387,0.00017,27.40253]
[1779274994940,33.19,77430.82,17.5,0.49377,0.00017,27.40224]
[1779274995372,33.19,77430.82,17.5,0.49377,0.00017,27.40224]
[1779275000505,33.19,77428.01,17.5,0.49328,0.00017,27.4007]
[1779275003901,33.19,77424.98,17.5,0.49275,0.00017,27.39899]
[1779275007595,33.19,77418.91,17.5,0.49169,0.00017,27.39543]
[1779275011392,33.2,77418.98,17.5,0.49171,0.00017,27.39547]
[1779275012422,33.2,77416.03,17.5,0.49119,0.00017,27.39035]
[1779275012600,33.2,77416.03,17.5,0.49119,0.00017,27.39035]
[1779275012639,33.2,77416.03,17.5,0.49119,0.00017,27.39035]
[1779275013863,33.2,77418.74,17.5,0.49167,0.00017,27.39201]
[1779275013966,33.2,77417.92,17.5,0.49152,0.00017,27.39152]
[1779275014171,33.2,77417.92,17.5,0.49152,0.00017,27.39152]
[1779275015125,33.2,77417.89,17.5,0.49152,0.00017,27.3915]
[1779275017245,33.21,77419.91,17.5,0.49187,0.00017,27.39272]
[1779275022669,33.21,77418.6,17.5,0.49165,0.00017,27.39194]
[1779275027705,33.22,77419.11,17.5,0.49174,0.00017,27.39225]
[1779275033747,33.22,77419.09,17.5,0.49174,0.00017,27.39224]
[1779275038782,33.23,77419.24,17.5,0.49177,0.00017,27.39234]
[1779275043817,33.23,77418.92,17.5,0.49172,0.00017,27.39215]
[1779275049858,33.24,77418.69,17.5,0.49168,0.00017,27.39202]
[1779275050912,33.24,77418.69,17.5,0.49168,0.00017,27.39202]
[1779275059929,33.25,77417.63,17.5,0.4915,0.00017,27.39138]
[1779275064964,33.25,77418.81,17.5,0.49171,0.00017,27.3921]
[1779275069999,33.26,77418.94,17.5,0.49173,0.00017,27.39218]
[1779275077048,33.26,77417.81,17.5,0.49154,0.00017,27.38819]
[1779275082083,33.26,77414.52,17.5,0.49096,0.00017,27.38616]
[1779275087057,33.27,77418.25,17.5,0.49162,0.00017,27.38846]
[1779275089356,33.27,77422.59,17.5,0.49237,0.00017,27.39104]
[1779275092046,33.27,77427.84,17.5,0.49329,0.00017,27.39403]
[1779275092049,33.27,77427.84,17.5,0.49329,0.00017,27.39403]
[1779275092056,33.27,77427.84,17.5,0.49329,0.00017,27.39403]
[1779275092154,33.27,77433.68,17.5,0.49431,0.00017,27.39718]
[1779275093098,33.27,77433.68,17.5,0.49431,0.00017,27.39718]
[1779275093297,33.27,77433.68,17.5,0.49431,0.00017,27.39718]
[1779275094334,33.27,77435.95,17.5,0.49471,0.00017,27.39836]
[1779275094343,33.27,77435.95,17.5,0.49471,0.00017,27.39836]
[1779275094367,33.27,77435.95,17.5,0.49471,0.00017,27.39836]
[1779275096298,33.27,77443.59,17.5,0.49604,0.00017,27.40213]
[1779275096569,33.27,77443.59,17.5,0.49604,0.00017,27.40213]
[1779275096580,33.27,77443.59,17.5,0.49604,0.00017,27.40213]
[1779275097189,33.27,77453.22,17.5,0.49772,0.00017,27.40644]
[1779275102225,33.27,77455.12,17.5,0.49805,0.00017,27.40723]
[1779275103440,33.27,77455.12,17.5,0.49805,0.00017,27.40723]
[1779275103493,33.27,77455.12,17.5,0.49805,0.00017,27.40723]
[1779275103742,33.27,77455.12,17.5,0.49805,0.00017,27.40723]
[1779275103814,33.27,77455.12,17.5,0.49805,0.00017,27.40723]
[1779275106697,33.27,77458.19,17.5,0.49859,0.00017,27.40847]
[1779275111913,33.26,77456.78,17.5,0.49834,0.00017,27.4079]
[1779275112071,33.26,77457.07,17.5,0.49839,0.00017,27.40802]
[1779275112074,33.26,77457.07,17.5,0.49839,0.00017,27.40802]
[1779275112303,33.26,77457.07,17.5,0.49839,0.00017,27.40802]
[1779275119086,33.26,77459.28,17.5,0.49878,0.00017,27.4089]
[1779275119833,33.26,77459.28,17.5,0.49878,0.00017,27.4089]
[1779275124378,33.26,77465.83,17.5,0.49992,0.00017,27.41134]
[1779275130056,33.26,77466.13,17.5,0.49997,0.00017,27.41145]
[1779275132313,33.26,77466.13,17.5,0.49997,0.00017,27.41145]
[1779275132726,33.26,77466.13,17.5,0.49997,0.00017,27.41145]
[1779275132789,33.26,77466.13,17.5,0.49997,0.00017,27.41145]
[1779275134003,33.25,77468.06,17.5,0.50031,0.00017,27.40881]
[1779275133441,33.25,77474.47,17.5,0.50143,0.00017,27.41091]
[1779275134089,33.25,77474.47,17.5,0.50143,0.00017,27.41091]
[1779275134097,33.25,77474.47,17.5,0.50143,0.00017,27.41091]
[1779275134307,33.25,77474.47,17.5,0.50143,0.00017,27.41091]
[1779275136122,33.25,77475.03,17.5,0.50152,0.00017,27.41108]
[1779275136792,33.25,77475.03,17.5,0.50152,0.00017,27.41108]
[1779275138913,33.25,77474.79,17.5,0.50148,0.00017,27.41101]
[1779275144518,33.24,77474.98,17.5,0.50151,0.00017,27.41107]
[1779275148961,33.24,77474.55,17.5,0.50144,0.00017,27.41094]
[1779275157333,33.23,77475.59,17.5,0.50161,0.00017,27.41126]
[1779275162644,33.23,77475.42,17.5,0.50158,0.00017,27.41121]
[1779275167679,33.22,77475.18,17.5,0.50154,0.00017,27.41113]
[1779275169226,33.22,77475.18,17.5,0.50154,0.00017,27.41113]
[1779275169693,33.22,77479.49,17.5,0.50229,0.00017,27.41241]
[1779275174728,33.22,77483.12,17.5,0.50293,0.00017,27.41341]
[1779275180081,33.22,77483.08,17.5,0.50292,0.00017,27.4134]
[1779275185810,33.22,77483.08,17.5,0.50292,0.00017,27.4134]
[1779275190845,33.22,77482.99,17.5,0.5029,0.00017,27.41337]
[1779275191675,33.22,77482.99,17.5,0.5029,0.00017,27.41337]
[1779275191683,33.22,77482.99,17.5,0.5029,0.00017,27.41337]
[1779275193445,33.22,77488.87,17.5,0.50393,0.00017,27.41153]
[1779275193866,33.22,77489.34,17.5,0.50401,0.00017,27.41164]
[1779275198901,33.22,77489.78,17.5,0.50409,0.00017,27.41175]
[1779275203935,33.23,77489.89,17.5,0.50411,0.00017,27.41177]
[1779275209981,33.24,77491.67,17.5,0.50442,0.00017,27.41217]
[1779275215017,33.24,77491.42,17.5,0.50438,0.00017,27.41211]
[1779275217418,33.24,77491.46,17.5,0.50439,0.00017,27.41212]
[1779275222723,33.25,77484.05,17.5,0.5031,0.00017,27.41033]
[1779275222913,33.25,77484.05,17.5,0.5031,0.00017,27.41033]
[1779275223073,33.25,77477.43,17.5,0.50194,0.00017,27.40849]
[1779275228108,33.25,77474.61,17.5,0.50145,0.00017,27.40764]
[1779275232107,33.25,77471.46,17.5,0.5009,0.00017,27.40664]
[1779275232117,33.25,77471.46,17.5,0.5009,0.00017,27.40664]
[1779275232136,33.25,77472.41,17.5,0.50106,0.00017,27.40694]
[1779275237113,33.25,77472.73,17.5,0.50112,0.00017,27.40705]
[1779275246862,33.24,77472.26,17.5,0.50103,0.00017,27.4069]
[1779275246875,33.24,77472.26,17.5,0.50103,0.00017,27.4069]
[1779275246931,33.24,77472.26,17.5,0.50103,0.00017,27.4069]
[1779275247017,33.24,77472.26,17.5,0.50103,0.00017,27.4069]
[1779275248122,33.24,77471.0,17.5,0.50081,0.00017,27.40649]
[1779275248961,33.24,77466.95,17.5,0.50011,0.00017,27.40511]
[1779275254290,33.23,77463.46,17.5,0.49949,0.00017,27.40054]
[1779275258960,33.23,77463.1,17.5,0.49943,0.00017,27.4004]
[1779275259027,33.23,77463.1,17.5,0.49943,0.00017,27.4004]
[1779275260933,33.23,77463.25,17.5,0.49946,0.00017,27.40046]
[1779275266373,33.23,77463.52,17.5,0.4995,0.00017,27.40056]
[1779275268960,33.23,77463.52,17.5,0.4995,0.00017,27.40056]
[1779275269100,33.23,77463.52,17.5,0.4995,0.00017,27.40056]
[1779275274432,33.23,77467.19,17.5,0.50014,0.00017,27.40188]
[1779275279467,33.23,77465.42,17.5,0.49983,0.00017,27.40125]
[1779275284502,33.22,77466.2,17.5,0.49997,0.00017,27.40153]
[1779275288961,33.22,77465.63,17.5,0.49987,0.00017,27.40133]
[1779275294576,33.23,77464.81,17.5,0.49973,0.00017,27.40103]
[1779275302634,33.22,77464.5,17.5,0.49967,0.00017,27.40092]
[1779275303876,33.22,77464.5,17.5,0.49967,0.00017,27.40092]
[1779275307133,33.22,77463.5,17.5,0.4995,0.00017,27.40055]
[1779275316732,33.22,77463.31,17.5,0.49946,0.00017,27.39717]
[1779275321595,33.22,77462.94,17.5,0.49939,0.00017,27.39703]
[1779275321883,33.22,77462.94,17.5,0.49939,0.00017,27.39703]
[1779275322143,33.22,77462.94,17.5,0.49939,0.00017,27.39703]
[1779275322813,33.22,77460.82,17.5,0.49902,0.00017,27.39623]
[1779275330829,33.22,77456.18,17.5,0.49821,0.00017,27.39439]
[1779275336872,33.22,77456.87,17.5,0.49833,0.00017,27.39467]
[1779275341907,33.22,77457.6,17.5,0.49846,0.00017,27.39497]
[1779275346942,33.22,77459.9,17.5,0.49886,0.00017,27.39587]
[1779275351936,33.22,77459.17,17.5,0.49873,0.00017,27.39559]
[1779275355251,33.21,77458.41,17.5,0.4986,0.00017,27.39529]
[1779275361066,33.21,77458.01,17.5,0.49853,0.00017,27.39513]
[1779275365862,33.21,77458.4,17.5,0.4986,0.00017,27.39529]
[1779275367127,33.21,77458.32,17.5,0.49859,0.00017,27.39525]
[1779275367182,33.21,77458.32,17.5,0.49859,0.00017,27.39525]
[1779275367211,33.21,77458.32,17.5,0.49859,0.00017,27.39525]
[1779275367312,33.21,77456.17,17.5,0.49821,0.00017,27.39439]
[1779275367330,33.21,77456.17,17.5,0.49821,0.00017,27.39439]
[1779275367385,33.21,77456.17,17.5,0.49821,0.00017,27.39439]
[1779275367487,33.21,77456.17,17.5,0.49821,0.00017,27.39439]
[1779275368115,33.21,77444.07,17.5,0.49609,0.00017,27.38907]
[1779275373150,33.21,77442.43,17.5,0.4958,0.00017,27.38498]
[1779275378185,33.21,77442.49,17.5,0.49581,0.00017,27.385]
[1779275383220,33.21,77442.91,17.5,0.49589,0.00017,27.3852]
[1779275388255,33.21,77442.88,17.5,0.49588,0.00017,27.38519]
[1779275391511,33.21,77442.82,17.5,0.49587,0.00017,27.38516]
[1779275397318,33.21,77442.41,17.5,0.4958,0.00017,27.38497]
[1779275402353,33.21,77442.35,17.5,0.49579,0.00017,27.38494]
[1779275408917,33.21,77442.46,17.5,0.49581,0.00017,27.38499]
[1779275409359,33.21,77442.46,17.5,0.49581,0.00017,27.38499]
[1779275409429,33.21,77442.46,17.5,0.49581,0.00017,27.38499]
[1779275410023,33.21,77442.46,17.5,0.49581,0.00017,27.38499]
[1779275410112,33.21,77442.46,17.5,0.49581,0.00017,27.38499]
[1779275413814,33.21,77442.48,17.5,0.49581,0.00017,27.385]
[1779275415630,33.21,77442.32,17.5,0.49578,0.00017,27.38492]
[1779275416182,33.21,77442.32,17.5,0.49578,0.00017,27.38492]
[1779275417878,33.21,77444.96,17.5,0.49625,0.00017,27.38617]
[1779275417902,33.21,77444.96,17.5,0.49625,0.00017,27.38617]
[1779275419472,33.21,77453.12,17.5,0.49767,0.00017,27.38981]
[1779275420442,33.21,77453.12,17.5,0.49767,0.00017,27.38981]
[1779275425514,33.21,77452.86,17.5,0.49763,0.00017,27.38969]
[1779275431079,33.21,77452.77,17.5,0.49761,0.00017,27.38966]
[1779275431107,33.21,77452.77,17.5,0.49761,0.00017,27.38966]
[1779275436591,33.21,77455.48,17.5,0.49808,0.00017,27.38747]
[1779275441626,33.21,77455.65,17.5,0.49811,0.00017,27.38754]
[1779275443215,33.21,77455.65,17.5,0.49811,0.00017,27.38754]
[1779275445251,33.21,77453.44,17.5,0.49773,0.00017,27.38662]
[1779275450689,33.21,77453.0,17.5,0.49765,0.00017,27.38644]
[1779275455724,33.21,77454.6,17.5,0.49793,0.00017,27.38711]
[1779275460761,33.21,77454.08,17.5,0.49784,0.00017,27.38689]
[1779275463586,33.21,77454.9,17.5,0.49798,0.00017,27.38723]
[1779275468816,33.21,77456.94,17.5,0.49834,0.00017,27.38807]
[1779275473851,33.21,77456.47,17.5,0.49826,0.00017,27.38788]
[1779275477829,33.21,77456.03,17.5,0.49818,0.00017,27.3877]
[1779275482150,33.21,77457.24,17.5,0.49839,0.00017,27.38819]
[1779275482249,33.21,77457.24,17.5,0.49839,0.00017,27.38819]
[1779275482399,33.21,77457.31,17.5,0.4984,0.00017,27.38822]
[1779275482433,33.21,77457.31,17.5,0.4984,0.00017,27.38822]
[1779275482675,33.21,77457.31,17.5,0.4984,0.00017,27.38822]
[1779275482694,33.21,77457.31,17.5,0.4984,0.00017,27.38822]
[1779275483180,33.21,77457.31,17.5,0.4984,0.00017,27.38822]
[1779275488958,33.21,77460.78,17.5,0.49901,0.00017,27.38958]
[1779275489661,33.21,77461.18,17.5,0.49908,0.00017,27.38973]
[1779275490091,33.21,77461.18,17.5,0.49908,0.00017,27.38973]
[1779275490995,33.21,77463.07,17.5,0.49941,0.00017,27.39044]
[1779275494324,33.21,77463.39,17.5,0.49947,0.00017,27.38724]
[1779275500930,33.21,77464.33,17.5,0.49963,0.00017,27.38759]
[1779275506078,33.21,77463.33,17.5,0.49945,0.00018,27.38722]
[1779275508958,33.21,77463.6,17.5,0.4995,0.00018,27.38732]
[1779275514134,33.2,77463.73,17.5,0.49952,0.00018,27.38737]
[1779275516553,33.2,77463.62,17.5,0.4995,0.00018,27.38733]
[1779275518958,33.2,77463.33,17.5,0.49945,0.00018,27.38722]
[1779275524205,33.2,77465.6,17.5,0.49985,0.00018,27.38805]
[1779275526259,33.2,77465.56,17.5,0.49984,0.00018,27.38803]
[1779275527517,33.2,77462.37,17.5,0.49928,0.00018,27.38686]
[1779275527568,33.2,77462.37,17.5,0.49928,0.00018,27.38686]
[1779275527639,33.2,77462.37,17.5,0.49928,0.00018,27.38686]
[1779275527736,33.2,77462.37,17.5,0.49928,0.00018,27.38686]
[1779275528958,33.2,77462.33,17.5,0.49928,0.00018,27.38685]
[1779275533155,33.2,77461.3,17.5,0.4991,0.00018,27.38646]
[1779275535930,33.2,77458.26,17.5,0.49856,0.00018,27.38528]
[1779275535970,33.2,77458.26,17.5,0.49856,0.00018,27.38528]
[1779275536284,33.2,77458.26,17.5,0.49856,0.00018,27.38528]
[1779275536509,33.2,77454.31,17.5,0.49787,0.00018,27.38367]
[1779275536943,33.2,77454.31,17.5,0.49787,0.00018,27.38367]
[1779275537155,33.2,77454.31,17.5,0.49787,0.00018,27.38367]
[1779275537162,33.2,77454.31,17.5,0.49787,0.00018,27.38367]
[1779275537309,33.2,77447.6,17.5,0.4967,0.00018,27.38075]
[1779275539114,33.2,77446.51,17.5,0.49651,0.00018,27.38025]
[1779275539307,33.2,77446.51,17.5,0.49651,0.00018,27.38025]
[1779275544359,33.2,77447.65,17.5,0.49671,0.00018,27.38077]
[1779275549394,33.2,77449.18,17.5,0.49697,0.00018,27.38146]
[1779275554428,33.2,77447.47,17.5,0.49667,0.00018,27.37737]
[1779275556086,33.2,77446.86,17.5,0.49657,0.00018,27.37709]
[1779275556137,33.2,77446.86,17.5,0.49657,0.00018,27.37709]
[1779275556209,33.2,77446.86,17.5,0.49657,0.00018,27.37709]
[1779275559012,33.2,77440.97,17.5,0.49553,0.00018,27.37431]
[1779275564498,33.2,77441.42,17.5,0.49561,0.00018,27.37453]
[1779275569534,33.2,77442.0,17.5,0.49572,0.00018,27.37481]
[1779275574568,33.2,77442.54,17.5,0.49581,0.00018,27.37507]
[1779275579603,33.2,77442.39,17.5,0.49578,0.00018,27.375]
[1779275580913,33.2,77442.39,17.5,0.49578,0.00018,27.375]
[1779275587660,33.2,77441.92,17.5,0.4957,0.00018,27.37477]
[1779275593702,33.2,77441.48,17.5,0.49562,0.00018,27.37456]
[1779275598737,33.2,77441.89,17.5,0.4957,0.00018,27.37476]
[1779275603773,33.2,77441.86,17.5,0.49569,0.00018,27.37474]
[1779275608807,33.2,77441.88,17.5,0.49569,0.00018,27.37475]
[1779275613844,33.2,77442.23,17.5,0.49575,0.00018,27.3716]
[1779275614761,33.2,77442.23,17.5,0.49575,0.00018,27.3716]
[1779275614964,33.2,77442.23,17.5,0.49575,0.00018,27.3716]
[1779275616273,33.2,77437.12,17.5,0.49486,0.00018,27.36907]
[1779275616353,33.2,77430.82,17.5,0.49375,0.00018,27.36577]
[1779275621900,33.2,77431.6,17.5,0.49389,0.00018,27.36619]
[1779275623005,33.2,77431.6,17.5,0.49389,0.00018,27.36619]
[1779275625698,33.2,77433.69,17.5,0.49426,0.00018,27.3673]
[1779275630963,33.2,77433.54,17.5,0.49423,0.00018,27.36722]
[1779275639019,33.2,77433.51,17.5,0.49423,0.00018,27.36721]
[1779275645061,33.2,77433.89,17.5,0.4943,0.00018,27.36741]
[1779275650096,33.21,77434.01,17.5,0.49432,0.00018,27.36747]
[1779275655131,33.2,77433.76,17.5,0.49427,0.00018,27.36734]
[1779275662180,33.21,77430.5,17.5,0.4937,0.00018,27.3656]
[1779275662990,33.21,77430.5,17.5,0.4937,0.00018,27.3656]
[1779275663927,33.21,77430.5,17.5,0.4937,0.00018,27.3656]
[1779275668419,33.2,77424.8,17.5,0.4927,0.00018,27.36242]
[1779275668509,33.2,77424.41,17.5,0.49264,0.00018,27.36219]
[1779275672876,33.2,77420.8,17.5,0.492,0.00018,27.35676]
[1779275675331,33.2,77419.33,17.5,0.49174,0.00018,27.35588]
[1779275676121,33.2,77418.69,17.5,0.49163,0.00018,27.35549]
[1779275676145,33.2,77418.69,17.5,0.49163,0.00018,27.35549]
[1779275676153,33.2,77418.69,17.5,0.49163,0.00018,27.35549]
[1779275676160,33.2,77418.69,17.5,0.49163,0.00018,27.35549]
[1779275678957,33.2,77414.75,17.5,0.49094,0.00018,27.35307]
[1779275679154,33.2,77414.75,17.5,0.49094,0.00018,27.35307]
[1779275683329,33.2,77406.96,17.5,0.48958,0.00018,27.34803]
[1779275685822,33.2,77406.32,17.5,0.48947,0.00018,27.34761]
[1779275686300,33.2,77406.32,17.5,0.48947,0.00018,27.34761]
[1779275687896,33.2,77399.5,17.5,0.48827,0.00018,27.34291]
[1779275696420,33.21,77401.74,17.5,0.48867,0.00018,27.34449]
[1779275696590,33.21,77401.74,17.5,0.48867,0.00018,27.34449]
[1779275699274,33.21,77402.39,17.5,0.48878,0.00018,27.34494]
[1779275699348,33.21,77402.39,17.5,0.48878,0.00018,27.34494]
[1779275699750,33.21,77405.67,17.5,0.48936,0.00018,27.34718]
[1779275706390,33.21,77411.45,17.5,0.49037,0.00018,27.35099]
[1779275708957,33.21,77411.57,17.5,0.49039,0.00018,27.35106]
[1779275712509,33.22,77412.0,17.5,0.49047,0.00018,27.35134]
[1779275712533,33.22,77415.52,17.5,0.49108,0.00018,27.35356]
[1779275714547,33.22,77421.99,17.5,0.49222,0.00018,27.35748]
[1779275715721,33.22,77423.48,17.5,0.49248,0.00018,27.35835]
[1779275716560,33.22,77416.42,17.5,0.49124,0.00018,27.35413]
[1779275721596,33.23,77414.9,17.5,0.49098,0.00018,27.35319]
[1779275724173,33.23,77415.16,17.5,0.49103,0.00018,27.35335]
[1779275724378,33.23,77415.16,17.5,0.49103,0.00018,27.35335]
[1779275725221,33.23,77417.01,17.5,0.49135,0.00018,27.3545]
[1779275725320,33.23,77417.01,17.5,0.49135,0.00018,27.3545]
[1779275731668,33.24,77420.97,17.5,0.49205,0.00017,27.35357]
[1779275737252,33.24,77420.73,17.5,0.49201,0.00017,27.35343]
[1779275738441,33.24,77421.78,17.5,0.49219,0.00017,27.35405]
[1779275740376,33.24,77427.21,17.5,0.49314,0.00017,27.35717]
[1779275740745,33.24,77429.7,17.5,0.49358,0.00017,27.35855]
[1779275742130,33.24,77429.78,17.5,0.49359,0.00017,27.35859]
[1779275745714,33.25,77431.12,17.5,0.49383,0.00017,27.35932]
[1779275747258,33.25,77430.98,17.5,0.4938,0.00017,27.35924]
[1779275752815,33.25,77430.9,17.5,0.49379,0.00017,27.3592]
[1779275753664,33.25,77430.9,17.5,0.49379,0.00017,27.3592]
[1779275756780,33.25,77428.95,17.5,0.49345,0.00017,27.35814]
[1779275761878,33.25,77429.99,17.5,0.49363,0.00017,27.35871]
[1779275762990,33.25,77429.99,17.5,0.49363,0.00017,27.35871]
[1779275768927,33.25,77429.02,17.5,0.49347,0.00017,27.35818]
[1779275772063,33.25,77428.25,17.5,0.49333,0.00017,27.35776]
[1779275777989,33.25,77429.19,17.5,0.4935,0.00017,27.35828]
[1779275779501,33.25,77429.19,17.5,0.4935,0.00017,27.35828]
[1779275779582,33.26,77426.92,17.5,0.4931,0.00017,27.35702]
[1779275785040,33.25,77422.72,17.5,0.49236,0.00017,27.35461]
[1779275790080,33.25,77422.82,17.5,0.49238,0.00017,27.35467]
[1779275795117,33.25,77423.19,17.5,0.49244,0.00017,27.35156]
[1779275800152,33.25,77424.37,17.5,0.49265,0.00017,27.35224]
[1779275805187,33.24,77424.86,17.5,0.49273,0.00017,27.35252]
[1779275811229,33.24,77424.73,17.5,0.49271,0.00017,27.35245]
[1779275812809,33.24,77424.89,17.5,0.49273,0.00017,27.35254]
[1779275812828,33.24,77424.89,17.5,0.49273,0.00017,27.35254]
[1779275813242,33.24,77432.03,17.5,0.49398,0.00017,27.35649]
[1779275817598,33.24,77434.85,17.5,0.49448,0.00017,27.35797]
[1779275831369,33.24,77434.88,17.5,0.49448,0.00018,27.35798]
[1779275836404,33.24,77435.17,17.5,0.49453,0.00018,27.35814]
[1779275842445,33.24,77435.96,17.5,0.49467,0.00017,27.35854]
[1779275847480,33.24,77436.16,17.5,0.4947,0.00018,27.35865]
[1779275857552,33.23,77435.75,17.5,0.49463,0.00018,27.35511]
[1779275863594,33.23,77435.52,17.5,0.49459,0.00018,27.35499]
[1779275870643,33.24,77435.82,17.5,0.49464,0.00018,27.35515]
[1779275880713,33.24,77433.99,17.5,0.49432,0.00018,27.3542]
[1779275880801,33.24,77433.99,17.5,0.49432,0.00018,27.3542]
[1779275880811,33.24,77433.99,17.5,0.49432,0.00018,27.3542]
[1779275881720,33.24,77427.58,17.5,0.4932,0.00018,27.35074]
[1779275886809,33.24,77428.93,17.5,0.49344,0.00017,27.35149]
[1779275892797,33.24,77428.47,17.5,0.49336,0.00017,27.35123]
[1779275897836,33.24,77432.26,17.5,0.49402,0.00017,27.35329]
[1779275899295,33.24,77432.26,17.5,0.49402,0.00017,27.35329]
[1779275904884,33.25,77431.96,17.5,0.49397,0.00017,27.35313]
[1779275912837,33.25,77432.25,17.5,0.49402,0.00017,27.35329]
[1779275917976,33.25,77434.3,17.5,0.49438,0.00017,27.35105]
[1779275923031,33.25,77433.8,17.5,0.49429,0.00017,27.35079]
[1779275929052,33.25,77433.72,17.5,0.49428,0.00017,27.35074]
[1779275934088,33.25,77433.49,17.5,0.49424,0.00017,27.35062]
[1779275939123,33.25,77433.81,17.5,0.4943,0.00017,27.35079]
[1779275940639,33.25,77433.81,17.5,0.4943,0.00017,27.35079]
[1779275940664,33.25,77433.81,17.5,0.4943,0.00017,27.35079]
[1779275949193,33.25,77436.72,17.5,0.49481,0.00017,27.3523]
[1779275955235,33.25,77436.08,17.5,0.49469,0.00017,27.35197]
[1779275960270,33.25,77435.36,17.5,0.49457,0.00017,27.3516]
[1779275972354,33.25,77434.91,17.5,0.49449,0.00017,27.34805]
[1779275978396,33.25,77435.24,17.5,0.49454,0.00017,27.34822]
[1779275980891,33.25,77435.61,17.5,0.49461,0.00017,27.34841]
[1779275983632,33.25,77433.53,17.5,0.49425,0.00017,27.34733]
[1779275985406,33.25,77433.23,17.5,0.49419,0.00017,27.34717]
[1779275985419,33.25,77433.23,17.5,0.49419,0.00017,27.34717]
[1779275988459,33.25,77428.55,17.5,0.49337,0.00017,27.34464]
[1779275993454,33.25,77427.71,17.5,0.49322,0.00018,27.34417]
[1779275994632,33.25,77426.19,17.5,0.49296,0.00018,27.34332]
[1779275994730,33.25,77423.16,17.5,0.49243,0.00018,27.34158]
[1779275996517,33.25,77419.64,17.5,0.49181,0.00018,27.33951]
[1779275996632,33.25,77419.64,17.5,0.49181,0.00018,27.33951]
[1779275996664,33.25,77419.64,17.5,0.49181,0.00018,27.33951]
[1779275996739,33.25,77419.64,17.5,0.49181,0.00018,27.33951]
[1779275996916,33.25,77414.07,17.5,0.49084,0.00018,27.33609]
[1779275997667,33.25,77403.99,17.5,0.48907,0.00018,27.32948]
[1779276003838,33.25,77402.68,17.5,0.48884,0.00018,27.32859]
[1779276003848,33.25,77402.68,17.5,0.48884,0.00018,27.32859]
[1779276003992,33.25,77401.9,17.5,0.48871,0.00018,27.32805]
[1779276004684,33.25,77413.71,17.5,0.49078,0.00018,27.33586]
[1779276011627,33.26,77415.95,17.5,0.49117,0.00017,27.33727]
[1779276014648,33.26,77421.82,17.5,0.4922,0.00017,27.34081]
[1779276019683,33.26,77421.77,17.5,0.49219,0.00017,27.34078]
[1779276024717,33.27,77420.83,17.5,0.49203,0.00017,27.34023]
[1779276029754,33.27,77418.58,17.5,0.49164,0.00017,27.33889]
[1779276034788,33.27,77420.67,17.5,0.49201,0.00017,27.33682]
[1779276039824,33.28,77420.73,17.5,0.49202,0.00017,27.33686]
[1779276044859,33.28,77420.55,17.5,0.49199,0.00017,27.33676]
[1779276049894,33.28,77422.3,17.5,0.4923,0.00017,27.33779]
[1779276057950,33.29,77422.93,17.5,0.49241,0.00017,27.33816]
[1779276062985,33.29,77419.96,17.5,0.49189,0.00017,27.33641]
[1779276068020,33.3,77418.77,17.5,0.49169,0.00017,27.3357]
[1779276073059,33.3,77415.39,17.5,0.4911,0.00017,27.33364]
[1779276078094,33.31,77415.95,17.5,0.4912,0.00017,27.33399]
[1779276079077,33.31,77415.95,17.5,0.4912,0.00017,27.33399]
[1779276086151,33.31,77416.23,17.5,0.49125,0.00017,27.33417]
[1779276091186,33.32,77415.98,17.5,0.49121,0.00017,27.3307]
[1779276096221,33.32,77416.15,17.5,0.49124,0.00017,27.33081]
[1779276101765,33.33,77413.22,17.5,0.49073,0.00017,27.32899]
[1779276101913,33.33,77413.22,17.5,0.49073,0.00017,27.32899]
[1779276107317,33.33,77407.82,17.5,0.48979,0.00017,27.3255]
[1779276112352,33.33,77406.42,17.5,0.48955,0.00017,27.32458]
[1779276116183,33.33,77406.95,17.5,0.48964,0.00017,27.32493]
[1779276116643,33.33,77403.23,17.5,0.48899,0.00017,27.32243]
[1779276122422,33.33,77401.6,17.5,0.48871,0.00017,27.32131]
[1779276126623,33.33,77402.39,17.5,0.48885,0.00017,27.32185]
[1779276131090,33.34,77402.36,17.5,0.48884,0.00017,27.32184]
[1779276132913,33.34,77403.46,17.5,0.48904,0.00017,27.32259]
[1779276134568,33.33,77403.23,17.5,0.48899,0.00017,27.32243]
[1779276134615,33.33,77403.23,17.5,0.48899,0.00017,27.32243]
[1779276134669,33.33,77403.72,17.5,0.48908,0.00017,27.32276]
[1779276136522,33.33,77409.68,17.5,0.49012,0.00017,27.32672]
[1779276137049,33.33,77409.68,17.5,0.49012,0.00017,27.32672]
[1779276138953,33.33,77409.75,17.5,0.49013,0.00017,27.32677]
[1779276142762,33.33,77412.23,17.5,0.49057,0.00017,27.32837]
[1779276142913,33.33,77412.23,17.5,0.49057,0.00017,27.32837]
[1779276143571,33.34,77406.07,17.5,0.48949,0.00017,27.32435]
[1779276149056,33.34,77406.15,17.5,0.48951,0.00017,27.32441]
[1779276154648,33.34,77403.88,17.5,0.48911,0.00017,27.31955]
[1779276156875,33.34,77403.47,17.5,0.48904,0.00017,27.31928]
[1779276161097,33.34,77398.13,17.5,0.4881,0.00017,27.31556]
[1779276166732,33.33,77397.41,17.5,0.48797,0.00017,27.31504]
[1779276172083,33.33,77400.19,17.5,0.48846,0.00017,27.317]
[1779276177809,33.33,77405.25,17.5,0.48934,0.00017,27.32047]
[1779276183094,33.32,77405.31,17.5,0.48935,0.00017,27.3205]
[1779276188952,33.32,77405.04,17.5,0.4893,0.00017,27.32032]
[1779276191073,33.32,77405.04,17.5,0.4893,0.00017,27.32032]
[1779276192773,33.32,77404.3,17.5,0.48917,0.00017,27.31981]
[1779276197949,33.32,77405.82,17.5,0.48943,0.00017,27.32084]
[1779276198952,33.32,77405.82,17.5,0.48943,0.00017,27.32084]
[1779276203991,33.32,77405.77,17.5,0.48942,0.00017,27.3208]
[1779276205927,33.32,77405.87,17.5,0.48944,0.00017,27.32087]
[1779276205936,33.32,77405.87,17.5,0.48944,0.00017,27.32087]
[1779276209997,33.31,77405.79,17.5,0.48942,0.00017,27.32081]
[1779276215068,33.31,77406.56,17.5,0.48955,0.00017,27.318]
[1779276218952,33.31,77406.4,17.5,0.48953,0.00017,27.31789]
[1779276221902,33.31,77406.64,17.5,0.48957,0.00017,27.31805]
[1779276223166,33.31,77406.89,17.5,0.48961,0.00017,27.31822]
[1779276223200,33.31,77406.89,17.5,0.48961,0.00017,27.31822]
[1779276233193,33.32,77415.35,17.5,0.4911,0.00017,27.32366]
[1779276238229,33.32,77415.33,17.5,0.49109,0.00017,27.32366]
[1779276244500,33.33,77415.29,17.5,0.49109,0.00017,27.32363]
[1779276245249,33.33,77415.29,17.5,0.49109,0.00017,27.32364]
[1779276245278,33.33,77417.95,17.5,0.49156,0.00017,27.32527]
[1779276250313,33.33,77421.32,17.5,0.49215,0.00017,27.32729]
[1779276255347,33.34,77421.77,17.5,0.49223,0.00017,27.32755]
[1779276260383,33.34,77421.21,17.5,0.49213,0.00017,27.32723]
[1779276265418,33.35,77420.99,17.5,0.4921,0.00017,27.3271]
[1779276267869,33.35,77420.98,17.5,0.4921,0.00017,27.3271]
[1779276273474,33.35,77421.97,17.5,0.49227,0.00017,27.32436]
[1779276278509,33.36,77420.41,17.5,0.492,0.00017,27.32344]
[1779276281817,33.36,77420.23,17.5,0.49197,0.00017,27.32334]
[1779276282120,33.36,77420.19,17.5,0.49196,0.00017,27.32332]
[1779276287571,33.36,77419.79,17.5,0.49189,0.00017,27.32308]
[1779276292607,33.37,77420.71,17.5,0.49206,0.00017,27.32363]
[1779276297642,33.37,77420.34,17.5,0.49199,0.00017,27.32341]
[1779276302677,33.37,77418.85,17.5,0.49174,0.00017,27.32253]
[1779276308719,33.38,77417.84,17.5,0.49156,0.00017,27.32192]
[1779276313754,33.38,77417.41,17.5,0.49149,0.00017,27.32166]
[1779276318789,33.38,77417.87,17.5,0.49157,0.00017,27.32194]
[1779276323824,33.39,77417.87,17.5,0.49157,0.00017,27.32195]
[1779276330873,33.39,77417.62,17.5,0.49153,0.00017,27.3218]
[1779276335909,33.4,77417.58,17.5,0.49153,0.00017,27.31846]
[1779276340944,33.4,77417.55,17.5,0.49152,0.00017,27.31844]
[1779276345979,33.4,77417.54,17.5,0.49153,0.00017,27.31844]
[1779276352021,33.41,77417.59,17.5,0.49154,0.00017,27.31847]
[1779276357056,33.41,77417.69,17.5,0.49156,0.00017,27.31854]
[1779276362091,33.42,77417.6,17.5,0.49154,0.00017,27.31849]
[1779276367126,33.42,77414.89,17.5,0.49107,0.00017,27.31683]
[1779276374175,33.43,77414.95,17.5,0.49109,0.00017,27.31687]
[1779276381224,33.43,77415.59,17.5,0.4912,0.00017,27.31727]
[1779276387266,33.44,77416.26,17.5,0.49132,0.00017,27.31769]
[1779276392301,33.44,77416.66,17.5,0.49139,0.00017,27.31461]
[1779276397337,33.44,77417.09,17.5,0.49147,0.00017,27.31488]
[1779276406400,33.45,77417.12,17.5,0.49148,0.00017,27.3149]
[1779276411435,33.45,77416.63,17.5,0.49139,0.00017,27.31461]
[1779276418484,33.46,77417.89,17.5,0.49162,0.00017,27.31537]
[1779276423519,33.46,77418.0,17.5,0.49164,0.00017,27.31544]
[1779276430779,33.46,77417.88,17.5,0.49162,0.00017,27.31537]
[1779276432436,33.47,77417.88,17.5,0.49162,0.00017,27.31537]
[1779276432445,33.47,77417.88,17.5,0.49162,0.00017,27.31537]
[1779276432458,33.47,77417.88,17.5,0.49162,0.00017,27.31537]
[1779276435982,33.47,77410.04,17.5,0.49026,0.00017,27.31049]
[1779276438950,33.47,77410.09,17.5,0.49026,0.00017,27.31052]
[1779276444666,33.46,77410.02,17.5,0.49025,0.00017,27.31047]
[1779276445936,33.46,77410.02,17.5,0.49025,0.00017,27.31047]
[1779276446796,33.46,77409.95,17.5,0.49023,0.00017,27.31042]
[1779276446975,33.46,77409.95,17.5,0.49023,0.00017,27.31042]
[1779276452722,33.46,77415.25,17.5,0.49116,0.00017,27.31044]
[1779276461785,33.47,77416.48,17.5,0.49137,0.00017,27.3112]
[1779276467829,33.47,77416.51,17.5,0.49138,0.00017,27.31123]
[1779276472865,33.48,77416.5,17.5,0.49138,0.00017,27.31122]
[1779276477899,33.48,77416.61,17.5,0.4914,0.00017,27.31129]
[1779276483942,33.48,77417.56,17.5,0.49157,0.00017,27.31187]
[1779276488977,33.49,77417.83,17.5,0.49162,0.00017,27.31204]
[1779276494123,33.49,77419.21,17.5,0.49186,0.00017,27.31287]
[1779276500054,33.49,77418.81,17.5,0.49179,0.00017,27.31263]
[1779276506096,33.5,77420.84,17.5,0.49215,0.00017,27.31384]
[1779276515159,33.5,77420.75,17.5,0.49213,0.00017,27.31046]
[1779276521201,33.5,77419.07,17.5,0.49184,0.00017,27.30947]
[1779276528251,33.5,77418.99,17.5,0.49183,0.00017,27.30942]
[1779276528956,33.5,77418.99,17.5,0.49183,0.00017,27.30942]
[1779276531209,33.5,77412.27,17.5,0.49066,0.00017,27.3053]
[1779276536312,33.5,77409.21,17.5,0.49013,0.00017,27.30334]
[1779276541347,33.5,77409.3,17.5,0.49014,0.00017,27.30339]
[1779276544696,33.5,77409.77,17.5,0.49022,0.00017,27.3037]
[1779276544784,33.5,77409.77,17.5,0.49022,0.00017,27.3037]
[1779276545375,33.49,77398.95,17.5,0.48834,0.00017,27.29641]
[1779276545802,33.49,77398.95,17.5,0.48834,0.00017,27.29641]
[1779276547040,33.49,77398.03,17.5,0.48818,0.00017,27.29577]
[1779276549402,33.5,77397.67,17.5,0.48812,0.00017,27.29551]
[1779276549606,33.5,77397.67,17.5,0.48812,0.00017,27.29552]
[1779276549719,33.5,77397.67,17.5,0.48812,0.00017,27.29552]
[1779276549751,33.5,77397.67,17.5,0.48812,0.00017,27.29552]
[1779276549757,33.5,77397.67,17.5,0.48812,0.00017,27.29552]
[1779276549782,33.5,77397.67,17.5,0.48812,0.00017,27.29552]
[1779276549805,33.5,77397.67,17.5,0.48812,0.00017,27.29552]
[1779276549864,33.5,77397.67,17.5,0.48812,0.00017,27.29552]
[1779276549930,33.5,77397.67,17.5,0.48812,0.00017,27.29552]
[1779276549985,33.5,77397.67,17.5,0.48812,0.00017,27.29552]
[1779276550424,33.5,77397.67,17.5,0.48812,0.00017,27.29552]
[1779276550783,33.5,77393.14,17.5,0.48733,0.00017,27.29226]
[1779276550913,33.5,77393.14,17.5,0.48733,0.00017,27.29226]
[1779276550936,33.5,77393.14,17.5,0.48733,0.00017,27.29226]
[1779276556307,33.5,77395.27,17.5,0.4877,0.00017,27.29381]
[1779276556486,33.5,77393.06,17.5,0.48732,0.00017,27.2922]
[1779276557006,33.5,77393.06,17.5,0.48732,0.00017,27.2922]
[1779276557266,33.5,77393.06,17.5,0.48732,0.00017,27.2922]
[1779276560697,33.5,77393.04,17.5,0.48731,0.00017,27.29219]
[1779276568061,33.5,77391.91,17.5,0.48712,0.00017,27.29136]
[1779276574582,33.5,77393.37,17.5,0.48737,0.00017,27.28911]
[1779276580624,33.5,77396.65,17.5,0.48794,0.00017,27.29147]
[1779276586669,33.5,77395.57,17.5,0.48775,0.00017,27.2907]
[1779276591704,33.5,77396.11,17.5,0.48785,0.00017,27.29109]
[1779276596738,33.5,77397.83,17.5,0.48815,0.00017,27.29231]
[1779276600435,33.5,77397.87,17.5,0.48815,0.00017,27.29234]
[1779276601276,33.5,77397.87,17.5,0.48815,0.00017,27.29234]
[1779276601284,33.5,77397.87,17.5,0.48815,0.00017,27.29234]
[1779276601372,33.5,77398.77,17.5,0.48831,0.00017,27.29298]
[1779276603096,33.5,77400.17,17.5,0.48856,0.00017,27.29395]
[1779276608823,33.5,77399.78,17.5,0.48848,0.00017,27.29368]
[1779276611323,33.5,77399.87,17.5,0.4885,0.00017,27.29374]
[1779276616878,33.49,77400.47,17.5,0.4886,0.00017,27.29415]
[1779276621914,33.49,77400.06,17.5,0.48853,0.00017,27.29386]
[1779276626948,33.49,77401.97,17.5,0.48885,0.00017,27.29517]
[1779276628948,33.48,77404.1,17.5,0.48923,0.00017,27.29662]
[1779276632775,33.48,77404.09,17.5,0.48922,0.00017,27.29328]
[1779276638032,33.48,77404.46,17.5,0.48928,0.00017,27.29352]
[1779276643065,33.47,77406.31,17.5,0.4896,0.00017,27.29475]
[1779276646049,33.47,77406.31,17.5,0.4896,0.00017,27.29475]
[1779276652129,33.46,77406.63,17.5,0.48965,0.00017,27.29496]
[1779276657164,33.46,77406.98,17.5,0.48971,0.00017,27.29519]
[1779276660667,33.46,77406.79,17.5,0.48968,0.00017,27.29506]
[1779276666227,33.46,77407.8,17.5,0.48985,0.00017,27.29572]
[1779276667252,33.46,77407.8,17.5,0.48985,0.00017,27.29572]
[1779276670203,33.46,77407.15,17.5,0.48974,0.00017,27.29529]
[1779276675290,33.45,77406.39,17.5,0.4896,0.00017,27.29478]
[1779276680325,33.45,77406.59,17.5,0.48963,0.00017,27.29491]
[1779276685363,33.44,77406.59,17.5,0.48963,0.00017,27.2949]
[1779276690399,33.44,77406.7,17.5,0.48964,0.00017,27.29497]
[1779276695435,33.43,77406.77,17.5,0.48965,0.00017,27.29169]
[1779276702483,33.43,77406.92,17.5,0.48967,0.00017,27.29178]
[1779276707519,33.42,77407.25,17.5,0.48973,0.00017,27.29199]
[1779276707915,33.42,77407.25,17.5,0.48973,0.00017,27.29199]
[1779276708526,33.42,77399.77,17.5,0.48842,0.00017,27.28691]
[1779276711092,33.42,77398.96,17.5,0.48828,0.00017,27.28634]
[1779276711184,33.42,77398.96,17.5,0.48828,0.00017,27.28634]
[1779276711193,33.42,77398.96,17.5,0.48828,0.00017,27.28634]
[1779276711453,33.42,77398.96,17.5,0.48828,0.00017,27.28634]
[1779276711524,33.42,77398.96,17.5,0.48828,0.00017,27.28634]
[1779276711547,33.42,77392.21,17.5,0.4871,0.00017,27.28147]
[1779276711810,33.42,77392.21,17.5,0.4871,0.00017,27.28147]
[1779276711865,33.42,77392.21,17.5,0.4871,0.00017,27.28147]
[1779276712800,33.42,77389.22,17.5,0.48658,0.00017,27.27924]
[1779276712891,33.42,77389.22,17.5,0.48658,0.00017,27.27924]
[1779276715947,33.42,77388.17,17.5,0.4864,0.00017,27.27845]
[1779276718356,33.42,77389.3,17.5,0.4866,0.00017,27.2793]
[1779276720407,33.42,77389.74,17.5,0.48667,0.00017,27.27963]
[1779276722085,33.42,77389.89,17.5,0.4867,0.00017,27.27975]
[1779276727659,33.42,77389.59,17.5,0.48665,0.00017,27.27953]
[1779276735715,33.42,77387.54,17.5,0.48629,0.00017,27.27798]
[1779276738947,33.42,77390.22,17.5,0.48676,0.00017,27.28]
[1779276744778,33.43,77391.9,17.5,0.48705,0.00017,27.28126]
[1779276748947,33.43,77390.79,17.5,0.48686,0.00017,27.28043]
[1779276749190,33.43,77390.79,17.5,0.48686,0.00017,27.28043]
[1779276753841,33.43,77384.85,17.5,0.48582,0.00017,27.27259]
[1779276758876,33.43,77385.04,17.5,0.48586,0.00017,27.27274]
[1779276761671,33.43,77385.28,17.5,0.4859,0.00017,27.27292]
[1779276766373,33.43,77384.9,17.5,0.48583,0.00017,27.27263]
[1779276771967,33.43,77384.63,17.5,0.48578,0.00017,27.27242]
[1779276777002,33.43,77385.25,17.5,0.48589,0.00017,27.2729]
[1779276778913,33.43,77388.17,17.5,0.4864,0.00017,27.27514]
[1779276784052,33.43,77391.44,17.5,0.48697,0.00017,27.27759]
[1779276785907,33.43,77389.23,17.5,0.48659,0.00017,27.27594]
[1779276791114,33.43,77389.52,17.5,0.48664,0.00017,27.27616]
[1779276798151,33.43,77388.46,17.5,0.48646,0.00017,27.27537]
[1779276803186,33.43,77387.65,17.5,0.48632,0.00017,27.27475]
[1779276813256,33.43,77387.51,17.5,0.48629,0.00017,27.27131]
[1779276814913,33.43,77388.03,17.5,0.48638,0.00017,27.27171]
[1779276820305,33.43,77389.87,17.5,0.4867,0.00017,27.2731]
[1779276825343,33.44,77390.09,17.5,0.48674,0.00017,27.27327]
[1779276831385,33.44,77389.08,17.5,0.48656,0.00017,27.27251]
[1779276836420,33.44,77388.28,17.5,0.48643,0.00017,27.27191]
[1779276838251,33.44,77388.82,17.5,0.48652,0.00017,27.27232]
[1779276843478,33.44,77393.63,17.5,0.48736,0.00017,27.2759]
[1779276848513,33.45,77393.19,17.5,0.48729,0.00017,27.27558]
[1779276852902,33.45,77393.37,17.5,0.48732,0.00017,27.27571]
[1779276852909,33.45,77393.37,17.5,0.48732,0.00017,27.27571]
[1779276853549,33.45,77399.3,17.5,0.48835,0.00017,27.27996]
[1779276854195,33.45,77399.3,17.5,0.48835,0.00017,27.27996]
[1779276854556,33.45,77399.74,17.5,0.48843,0.00017,27.28027]
[1779276859651,33.44,77401.98,17.5,0.48881,0.00017,27.28181]
[1779276862429,33.44,77401.88,17.5,0.4888,0.00017,27.28174]
[1779276862672,33.44,77401.92,17.5,0.4888,0.00017,27.28176]
[1779276862895,33.44,77401.92,17.5,0.4888,0.00017,27.28176]
[1779276868723,33.44,77402.13,17.5,0.48884,0.00017,27.28192]
[1779276868728,33.44,77402.13,17.5,0.48884,0.00017,27.28192]
[1779276869087,33.44,77402.16,17.5,0.48885,0.00017,27.28194]
[1779276869139,33.44,77402.16,17.5,0.48885,0.00017,27.28194]
[1779276869223,33.44,77402.16,17.5,0.48885,0.00017,27.28194]
[1779276869253,33.44,77402.16,17.5,0.48885,0.00017,27.28194]
[1779276869721,33.44,77402.24,17.5,0.48886,0.00017,27.28199]
[1779276874757,33.44,77402.96,17.5,0.48898,0.00017,27.27915]
[1779276879792,33.44,77402.39,17.5,0.48888,0.00017,27.27876]
[1779276881085,33.44,77402.91,17.5,0.48897,0.00017,27.27911]
[1779276881108,33.44,77402.91,17.5,0.48897,0.00017,27.27911]
[1779276887247,33.43,77403.18,17.5,0.48902,0.00017,27.2793]
[1779276887294,33.43,77403.18,17.5,0.48902,0.00017,27.2793]
[1779276890952,33.43,77404.25,17.5,0.4892,0.00017,27.28002]
[1779276890955,33.43,77404.25,17.5,0.4892,0.00017,27.28002]
[1779276897918,33.43,77404.52,17.5,0.48925,0.00017,27.2802]
[1779276902953,33.43,77405.02,17.5,0.48933,0.00017,27.28053]
[1779276903941,33.43,77405.02,17.5,0.48933,0.00017,27.28053]
[1779276907982,33.42,77404.96,17.5,0.48932,0.00017,27.28049]
[1779276913025,33.42,77406.25,17.5,0.48954,0.00017,27.28135]
[1779276918060,33.42,77406.86,17.5,0.48965,0.00017,27.28175]
[1779276922565,33.42,77406.38,17.5,0.48956,0.00017,27.28143]
[1779276922613,33.42,77406.38,17.5,0.48956,0.00017,27.28143]
[1779276925961,33.42,77406.57,17.5,0.4896,0.00017,27.28155]
[1779276927657,33.42,77406.57,17.5,0.4896,0.00017,27.28155]
[1779276933165,33.41,77407.0,17.5,0.48967,0.00017,27.27851]
[1779276935193,33.41,77407.46,17.5,0.48975,0.00017,27.27881]
[1779276935220,33.41,77407.81,17.5,0.48981,0.00017,27.27904]
[1779276936190,33.41,77415.09,17.5,0.49108,0.00017,27.28369]
[1779276938166,33.41,77415.81,17.5,0.4912,0.00017,27.28413]
[1779276938267,33.42,77415.81,17.5,0.49121,0.00017,27.28413]
[1779276944247,33.42,77416.1,17.5,0.49126,0.00017,27.28431]
[1779276947390,33.42,77415.82,17.5,0.49121,0.00017,27.28414]
[1779276955763,33.42,77415.59,17.5,0.49117,0.00017,27.284]
[1779276960594,33.42,77415.56,17.5,0.49117,0.00017,27.28399]
[1779276960915,33.42,77415.56,17.5,0.49117,0.00017,27.28399]
[1779276961897,33.42,77408.61,17.5,0.48995,0.00017,27.27958]
[1779276963735,33.42,77409.02,17.5,0.49003,0.00017,27.27984]
[1779276964243,33.42,77408.82,17.5,0.48999,0.00017,27.27971]
[1779276964944,33.42,77407.96,17.5,0.48984,0.00017,27.27915]
[1779276965227,33.42,77407.96,17.5,0.48984,0.00017,27.27915]
[1779276965269,33.42,77407.96,17.5,0.48984,0.00017,27.27915]
[1779276965447,33.42,77407.96,17.5,0.48984,0.00017,27.27915]
[1779276965626,33.42,77407.96,17.5,0.48984,0.00017,27.27915]
[1779276965684,33.42,77407.96,17.5,0.48984,0.00017,27.27915]
[1779276965847,33.42,77407.96,17.5,0.48984,0.00017,27.27915]
[1779276965865,33.42,77404.17,17.5,0.48918,0.00017,27.27662]
[1779276966481,33.42,77404.17,17.5,0.48918,0.00017,27.27662]
[1779276966565,33.42,77404.17,17.5,0.48918,0.00017,27.27662]
[1779276966634,33.42,77404.17,17.5,0.48918,0.00017,27.27662]
[1779276966721,33.42,77393.83,17.5,0.48737,0.00017,27.26935]
[1779276967123,33.42,77393.83,17.5,0.48737,0.00017,27.26935]
[1779276967408,33.42,77386.99,17.5,0.48618,0.00017,27.26424]
[1779276967914,33.42,77386.99,17.5,0.48618,0.00017,27.26424]
[1779276968136,33.42,77386.99,17.5,0.48618,0.00017,27.26424]
[1779276969364,33.42,77385.83,17.5,0.48598,0.00017,27.26335]
[1779276971555,33.42,77385.2,17.5,0.48587,0.00017,27.26286]
[1779276977478,33.42,77384.86,17.5,0.48581,0.00017,27.2626]
[1779276983520,33.43,77384.7,17.5,0.48578,0.00017,27.26248]
[1779276989562,33.43,77384.61,17.5,0.48577,0.00017,27.26241]
[1779276994606,33.42,77385.5,17.5,0.48592,0.00017,27.25977]
[1779276998627,33.42,77385.47,17.5,0.48591,0.00017,27.25974]
[1779277001694,33.42,77385.47,17.5,0.48591,0.00017,27.25974]
[1779277003843,33.42,77384.6,17.5,0.48576,0.00017,27.25907]
[1779277004660,33.42,77384.33,17.5,0.48572,0.00017,27.25886]
[1779277005105,33.42,77378.94,17.5,0.48478,0.00017,27.25458]
[1779277005363,33.42,77378.94,17.5,0.48478,0.00017,27.25458]
[1779277005431,33.42,77378.94,17.5,0.48478,0.00017,27.25458]
[1779277005958,33.42,77373.74,17.5,0.48387,0.00017,27.25031]
[1779277007417,33.42,77372.69,17.5,0.48368,0.00017,27.24943]
[1779277007912,33.42,77372.69,17.5,0.48368,0.00017,27.24943]
[1779277007921,33.42,77372.69,17.5,0.48368,0.00017,27.24943]
[1779277008049,33.42,77372.03,17.5,0.48357,0.00017,27.24888]
[1779277013739,33.42,77371.23,17.5,0.48343,0.00017,27.2482]
[1779277014154,33.42,77371.23,17.5,0.48343,0.00017,27.2482]
[1779277019782,33.42,77370.94,17.5,0.48338,0.00017,27.24795]
[1779277026330,33.42,77370.94,17.5,0.48338,0.00017,27.24795]
[1779277026338,33.42,77370.94,17.5,0.48338,0.00017,27.24795]
[1779277031865,33.42,77369.79,17.5,0.48318,0.00017,27.24697]
[1779277040928,33.42,77369.61,17.5,0.48314,0.00017,27.24681]
[1779277048984,33.42,77369.63,17.5,0.48315,0.00017,27.24682]
[1779277054022,33.42,77369.09,17.5,0.48305,0.00017,27.24303]
[1779277063085,33.42,77369.3,17.5,0.48308,0.00017,27.2432]
[1779277069126,33.41,77368.48,17.5,0.48294,0.00017,27.2425]
[1779277070231,33.41,77368.48,17.5,0.48294,0.00017,27.2425]
[1779277076540,33.41,77367.58,17.5,0.48278,0.00017,27.24171]
[1779277076592,33.41,77367.58,17.5,0.48278,0.00017,27.24171]
[1779277076627,33.41,77367.58,17.5,0.48278,0.00017,27.24171]
[1779277076634,33.41,77367.58,17.5,0.48278,0.00017,27.24171]
[1779277083224,33.41,77363.75,17.5,0.48211,0.00017,27.23835]
[1779277088260,33.41,77362.29,17.5,0.48186,0.00017,27.23706]
[1779277092435,33.41,77361.94,17.5,0.4818,0.00017,27.23674]
[1779277095701,33.41,77362.06,17.5,0.48182,0.00017,27.23685]
[1779277096132,33.41,77361.27,17.5,0.48168,0.00017,27.23614]
[1779277101352,33.41,77357.1,17.5,0.48095,0.00017,27.23233]
[1779277106388,33.41,77357.1,17.5,0.48095,0.00017,27.23232]
[1779277111423,33.4,77352.99,17.5,0.48022,0.00017,27.22515]
[1779277114618,33.4,77352.83,17.5,0.48019,0.00017,27.22499]
[1779277114636,33.4,77352.83,17.5,0.48019,0.00017,27.22499]
[1779277114653,33.4,77352.83,17.5,0.48019,0.00017,27.22499]
[1779277114992,33.4,77352.83,17.5,0.48019,0.00017,27.22499]
[1779277116701,33.4,77357.0,17.5,0.48092,0.00017,27.22888]
[1779277118278,33.4,77355.73,17.5,0.4807,0.00017,27.2277]
[1779277118317,33.4,77355.73,17.5,0.4807,0.00017,27.2277]
[1779277123067,33.39,77354.71,17.5,0.48051,0.00017,27.22674]
[1779277126476,33.39,77353.25,17.5,0.48026,0.00017,27.22535]
[1779277129438,33.39,77353.33,17.5,0.48027,0.00017,27.22542]
[1779277135545,33.39,77353.6,17.5,0.48031,0.00017,27.22567]
[1779277140625,33.38,77352.96,17.5,0.48019,0.00017,27.22504]
[1779277145663,33.37,77353.47,17.5,0.48028,0.00017,27.22551]
[1779277151031,33.37,77353.51,17.5,0.48028,0.00017,27.22553]
[1779277151367,33.37,77353.51,17.5,0.48028,0.00017,27.22553]
[1779277157745,33.36,77353.99,17.5,0.48036,0.00017,27.22596]
[1779277158223,33.36,77353.99,17.5,0.48036,0.00017,27.22596]
[1779277163786,33.37,77354.35,17.5,0.48042,0.00017,27.22631]
[1779277168822,33.37,77355.56,17.5,0.48064,0.00017,27.22745]
[1779277171092,33.37,77355.56,17.5,0.48064,0.00017,27.22745]
[1779277171561,33.37,77355.56,17.5,0.48064,0.00017,27.22745]
[1779277172028,33.37,77355.56,17.5,0.48064,0.00017,27.22745]
[1779277178650,33.37,77360.71,17.5,0.48154,0.00017,27.22885]
[1779277179185,33.37,77360.58,17.5,0.48151,0.00017,27.22874]
[1779277187957,33.37,77359.23,17.5,0.48128,0.00017,27.22752]
[1779277192992,33.38,77359.11,17.5,0.48126,0.00017,27.22741]
[1779277193142,33.38,77359.11,17.5,0.48126,0.00017,27.22741]
[1779277200789,33.38,77359.47,17.5,0.48133,0.00017,27.22774]
[1779277202915,33.38,77357.17,17.5,0.48093,0.00017,27.22564]
[1779277205911,33.38,77356.88,17.5,0.48088,0.00017,27.22538]
[1779277211119,33.38,77356.59,17.5,0.48083,0.00017,27.22512]
[1779277216155,33.39,77357.32,17.5,0.48096,0.00017,27.2258]
[1779277222606,33.39,77357.77,17.5,0.48104,0.00017,27.22621]
[1779277222620,33.39,77357.77,17.5,0.48104,0.00017,27.22621]
[1779277223414,33.39,77358.53,17.5,0.48117,0.00017,27.22691]
[1779277223419,33.39,77358.53,17.5,0.48117,0.00017,27.22691]
[1779277223428,33.39,77358.53,17.5,0.48117,0.00017,27.22691]
[1779277229246,33.39,77358.09,17.5,0.4811,0.00017,27.22652]
[1779277232024,33.39,77358.11,17.5,0.4811,0.00017,27.22654]
[1779277236105,33.39,77357.56,17.5,0.481,0.00017,27.2227]
[1779277236115,33.39,77357.56,17.5,0.481,0.00017,27.2227]
[1779277237040,33.39,77357.55,17.5,0.481,0.00017,27.22269]
[1779277237561,33.39,77356.93,17.5,0.48089,0.00017,27.22213]
[1779277240101,33.39,77355.93,17.5,0.48072,0.00017,27.2212]
[1779277241086,33.39,77355.92,17.5,0.48072,0.00017,27.22119]
[1779277241464,33.39,77355.92,17.5,0.48072,0.00017,27.22119]
[1779277241472,33.39,77355.92,17.5,0.48072,0.00017,27.22119]
[1779277242887,33.4,77346.23,17.5,0.47903,0.00017,27.21195]
[1779277246329,33.4,77345.81,17.5,0.47895,0.00017,27.21155]
[1779277246388,33.4,77345.81,17.5,0.47895,0.00017,27.21155]
[1779277247195,33.4,77345.81,17.5,0.47895,0.00017,27.21155]
[1779277247913,33.4,77345.65,17.5,0.47893,0.00017,27.2114]
[1779277247923,33.4,77340.97,17.5,0.47811,0.00017,27.20675]
[1779277253416,33.4,77337.63,17.5,0.47753,0.00017,27.20335]
[1779277256734,33.4,77337.27,17.5,0.47746,0.00017,27.20298]
[1779277262445,33.4,77335.01,17.5,0.47707,0.00017,27.20064]
[1779277262469,33.4,77335.01,17.5,0.47707,0.00017,27.20064]
[1779277269528,33.39,77339.34,17.5,0.47782,0.00017,27.20507]
[1779277274567,33.39,77339.68,17.5,0.47788,0.00017,27.20541]
[1779277276016,33.39,77339.68,17.5,0.47788,0.00017,27.20541]
[1779277281616,33.39,77335.62,17.5,0.47717,0.00017,27.20124]
[1779277287658,33.39,77334.75,17.5,0.47701,0.00017,27.20034]
[1779277294710,33.39,77334.79,17.5,0.47701,0.00017,27.19704]
[1779277299745,33.39,77334.42,17.5,0.47695,0.00017,27.19665]
[1779277304780,33.38,77330.14,17.5,0.4762,0.00017,27.19214]
[1779277306109,33.38,77330.14,17.5,0.4762,0.00017,27.19214]
[1779277307985,33.38,77329.64,17.5,0.47611,0.00017,27.19161]
[1779277314142,33.38,77326.5,17.5,0.47556,0.00017,27.18824]
[1779277316074,33.38,77327.69,17.5,0.47577,0.00017,27.18952]
[1779277316152,33.38,77327.69,17.5,0.47577,0.00017,27.18952]
[1779277317253,33.39,77327.97,17.5,0.47582,0.00017,27.18982]
[1779277316864,33.39,77321.77,17.5,0.47474,0.00017,27.18306]
[1779277318423,33.39,77320.21,17.5,0.47447,0.00017,27.18133]
[1779277323913,33.39,77319.92,17.5,0.47442,0.00017,27.18101]
[1779277326568,33.39,77318.71,17.5,0.47421,0.00017,27.17966]
[1779277332976,33.39,77317.9,17.5,0.47407,0.00017,27.17876]
[1779277335681,33.39,77316.27,17.5,0.47379,0.00017,27.17693]
[1779277336294,33.39,77314.52,17.5,0.47348,0.00017,27.17493]
[1779277342041,33.39,77312.63,17.5,0.47315,0.00017,27.17276]
[1779277346821,33.39,77312.09,17.5,0.47306,0.00017,27.17214]
[1779277346839,33.39,77312.09,17.5,0.47306,0.00017,27.17214]
[1779277347184,33.39,77312.09,17.5,0.47306,0.00017,27.17214]
[1779277347209,33.39,77304.87,17.5,0.4718,0.00017,27.16365]
[1779277347556,33.39,77304.87,17.5,0.4718,0.00017,27.16365]
[1779277347587,33.39,77304.87,17.5,0.4718,0.00017,27.16365]
[1779277348038,33.39,77304.87,17.5,0.4718,0.00017,27.16365]
[1779277348274,33.39,77274.64,17.5,0.46652,0.00017,27.12517]
[1779277348397,33.39,77274.64,17.5,0.46652,0.00017,27.12517]
[1779277348567,33.39,77274.64,17.5,0.46652,0.00017,27.12517]
[1779277348684,33.39,77274.64,17.5,0.46652,0.00017,27.12517]
[1779277348811,33.39,77274.64,17.5,0.46652,0.00017,27.12517]
[1779277348840,33.39,77274.64,17.5,0.46652,0.00017,27.12517]
[1779277348966,33.39,77274.64,17.5,0.46652,0.00017,27.12517]
[1779277349236,33.39,77274.64,17.5,0.46652,0.00017,27.12517]
[1779277349265,33.39,77277.02,17.5,0.46693,0.00017,27.12837]
[1779277349620,33.39,77277.02,17.5,0.46693,0.00017,27.12837]
[1779277349719,33.39,77277.02,17.5,0.46693,0.00017,27.12837]
[1779277350005,33.39,77277.02,17.5,0.46693,0.00017,27.12837]
[1779277350140,33.39,77277.02,17.5,0.46693,0.00017,27.12837]
[1779277350291,33.39,77277.02,17.5,0.46693,0.00017,27.12837]
[1779277350238,33.39,77294.05,17.5,0.46991,0.00017,27.15042]
[1779277350520,33.39,77294.05,17.5,0.46991,0.00017,27.15042]
[1779277350622,33.39,77294.05,17.5,0.46991,0.00017,27.15042]
[1779277350794,33.39,77294.05,17.5,0.46991,0.00017,27.15042]
[1779277351118,33.39,77294.05,17.5,0.46991,0.00017,27.15042]
[1779277351120,33.39,77299.23,17.5,0.47081,0.00017,27.15349]
[1779277351506,33.39,77299.23,17.5,0.47081,0.00017,27.15349]
[1779277351839,33.39,77299.23,17.5,0.47081,0.00017,27.15349]
[1779277352093,33.39,77299.23,17.5,0.47081,0.00017,27.15349]
[1779277352578,33.39,77295.23,17.5,0.47011,0.00017,27.14855]
[1779277352773,33.39,77295.23,17.5,0.47011,0.00017,27.14855]
[1779277353151,33.39,77295.23,17.5,0.47011,0.00017,27.14855]
[1779277354750,33.39,77295.46,17.5,0.47015,0.00017,27.14883]
[1779277354913,33.39,77295.46,17.5,0.47015,0.00017,27.14883]
[1779277355030,33.39,77295.46,17.5,0.47015,0.00017,27.14883]
[1779277355233,33.39,77295.46,17.5,0.47015,0.00017,27.14883]
[1779277356242,33.39,77300.42,17.5,0.47101,0.00017,27.15494]
[1779277356835,33.39,77300.39,17.5,0.47101,0.00017,27.1549]
[1779277360353,33.39,77304.42,17.5,0.47171,0.00017,27.15976]
[1779277366225,33.39,77303.84,17.5,0.47161,0.00017,27.15906]
[1779277371260,33.39,77302.6,17.5,0.47139,0.00017,27.15757]
[1779277372481,33.39,77301.27,17.5,0.47116,0.00017,27.15596]
[1779277373009,33.39,77301.27,17.5,0.47116,0.00017,27.15596]
[1779277374195,33.39,77299.28,17.5,0.47081,0.00017,27.15353]
[1779277379316,33.39,77299.33,17.5,0.47082,0.00017,27.15358]
[1779277384351,33.39,77298.8,17.5,0.47072,0.00017,27.15292]
[1779277387335,33.39,77299.23,17.5,0.4708,0.00017,27.15345]
[1779277387368,33.39,77299.42,17.5,0.47083,0.00017,27.15368]
[1779277390313,33.38,77293.93,17.5,0.46987,0.00017,27.14688]
[1779277398311,33.38,77291.23,17.5,0.4694,0.00017,27.14347]
[1779277398416,33.38,77291.99,17.5,0.46953,0.00017,27.14443]
[1779277398434,33.38,77291.99,17.5,0.46953,0.00017,27.14443]
[1779277399448,33.38,77294.49,17.5,0.46997,0.00017,27.14756]
[1779277399459,33.38,77300.54,17.5,0.47102,0.00017,27.15502]
[1779277403914,33.38,77300.63,17.5,0.47104,0.00017,27.15513]
[1779277409529,33.38,77304.1,17.5,0.47164,0.00017,27.15932]
[1779277411858,33.38,77304.02,17.5,0.47163,0.00017,27.15922]
[1779277413886,33.38,77300.51,17.5,0.47101,0.00017,27.15164]
[1779277413930,33.38,77300.51,17.5,0.47101,0.00017,27.15164]
[1779277413952,33.38,77300.51,17.5,0.47101,0.00017,27.15164]
[1779277414135,33.38,77300.51,17.5,0.47101,0.00017,27.15164]
[1779277415570,33.38,77291.54,17.5,0.46944,0.00017,27.1405]
[1779277417781,33.38,77291.4,17.5,0.46942,0.00017,27.14032]
[1779277421784,33.38,77291.76,17.5,0.46948,0.00017,27.14077]
[1779277425188,33.38,77291.01,17.5,0.46935,0.00017,27.13982]
[1779277428300,33.38,77290.09,17.5,0.46919,0.00017,27.13865]
[1779277429281,33.38,77290.09,17.5,0.46919,0.00017,27.13865]
[1779277429320,33.38,77290.09,17.5,0.46919,0.00017,27.13865]
[1779277429463,33.38,77290.09,17.5,0.46919,0.00017,27.13864]
[1779277429597,33.38,77290.09,17.5,0.46919,0.00017,27.13864]
[1779277429719,33.38,77290.09,17.5,0.46919,0.00017,27.13864]
[1779277433120,33.38,77292.04,17.5,0.46953,0.00017,27.14111]
[1779277433913,33.38,77292.15,17.5,0.46955,0.00017,27.14125]
[1779277436718,33.38,77304.78,17.5,0.47175,0.00017,27.15677]
[1779277441753,33.38,77310.73,17.5,0.47279,0.00017,27.1638]
[1779277446788,33.38,77308.18,17.5,0.47235,0.00017,27.16082]
[1779277451823,33.38,77308.01,17.5,0.47232,0.00017,27.16062]
[1779277456858,33.38,77306.46,17.5,0.47205,0.00017,27.15879]
[1779277461893,33.38,77306.67,17.5,0.47209,0.00017,27.15905]
[1779277464917,33.38,77307.62,17.5,0.47225,0.00017,27.16017]
[1779277465921,33.38,77314.65,17.5,0.47348,0.00017,27.16835]
[1779277470957,33.38,77314.8,17.5,0.47351,0.00017,27.16854]
[1779277475831,33.39,77312.58,17.5,0.47312,0.00017,27.16266]
[1779277476554,33.39,77311.91,17.5,0.473,0.00017,27.16188]
[1779277483043,33.39,77312.25,17.5,0.47307,0.00017,27.1623]
[1779277484924,33.39,77312.85,17.5,0.47317,0.00017,27.16299]
[1779277484931,33.39,77312.85,17.5,0.47317,0.00017,27.16299]
[1779277485896,33.39,77312.85,17.5,0.47317,0.00017,27.16299]
[1779277486064,33.39,77312.87,17.5,0.47318,0.00017,27.16301]
[1779277491099,33.39,77313.25,17.5,0.47324,0.00017,27.16344]
[1779277494127,33.39,77313.64,17.5,0.47331,0.00017,27.16388]
[1779277500162,33.38,77319.09,17.5,0.47425,0.00017,27.17005]
[1779277504420,33.38,77318.38,17.5,0.47413,0.00017,27.16924]
[1779277505196,33.38,77316.58,17.5,0.47381,0.00017,27.1672]
[1779277508123,33.38,77318.74,17.5,0.47419,0.00017,27.16965]
[1779277513253,33.39,77318.67,17.5,0.47418,0.00017,27.16959]
[1779277515021,33.39,77318.54,17.5,0.47416,0.00017,27.16945]
[1779277515089,33.39,77318.54,17.5,0.47416,0.00017,27.16945]
[1779277515267,33.39,77318.58,17.5,0.47417,0.00017,27.1695]
[1779277520303,33.38,77317.8,17.5,0.47403,0.00017,27.16859]
[1779277525340,33.38,77317.57,17.5,0.47398,0.00017,27.16831]
[1779277526460,33.38,77317.57,17.5,0.47398,0.00017,27.16831]
[1779277536416,33.37,77314.01,17.5,0.47334,0.00017,27.16086]
[1779277541452,33.36,77314.34,17.5,0.4734,0.00017,27.16122]
[1779277547512,33.36,77317.8,17.5,0.474,0.00017,27.16513]
[1779277553539,33.35,77317.68,17.5,0.47397,0.00017,27.16497]
[1779277556047,33.35,77317.71,17.5,0.47397,0.00017,27.165]
[1779277562655,33.35,77317.98,17.5,0.47401,0.00017,27.16528]
[1779277569650,33.34,77315.77,17.5,0.47362,0.00017,27.16273]
[1779277574686,33.33,77315.5,17.5,0.47357,0.00018,27.1624]
[1779277579721,33.33,77317.94,17.5,0.47399,0.00018,27.16515]
[1779277584756,33.33,77315.89,17.5,0.47362,0.00018,27.1628]
[1779277589791,33.32,77315.77,17.5,0.4736,0.00018,27.16264]
[1779277594826,33.32,77313.14,17.5,0.47313,0.00018,27.15626]
[1779277600867,33.31,77315.0,17.5,0.47345,0.00018,27.15838]
[1779277605903,33.31,77317.0,17.5,0.4738,0.00018,27.16065]
[1779277607364,33.31,77317.0,17.5,0.4738,0.00018,27.16065]
[1779277607431,33.31,77317.0,17.5,0.4738,0.00018,27.16065]
[1779277615974,33.3,77320.92,17.5,0.47447,0.00018,27.16502]
[1779277618116,33.3,77323.25,17.5,0.47488,0.00018,27.1676]
[1779277618188,33.3,77323.25,17.5,0.47488,0.00018,27.1676]
[1779277618255,33.3,77323.25,17.5,0.47488,0.00018,27.1676]
[1779277622551,33.3,77326.73,17.5,0.47549,0.00018,27.17141]
[1779277622561,33.3,77326.73,17.5,0.47549,0.00018,27.17141]
[1779277623024,33.3,77326.53,17.5,0.47546,0.00018,27.1712]
[1779277628059,33.31,77326.38,17.5,0.47544,0.00018,27.17107]
[1779277629671,33.31,77326.27,17.5,0.47542,0.00018,27.17096]
[1779277630073,33.31,77328.83,17.5,0.47587,0.00018,27.17373]
[1779277633437,33.31,77328.86,17.5,0.47588,0.00018,27.17378]
[1779277633497,33.31,77328.86,17.5,0.47588,0.00018,27.17378]
[1779277633993,33.32,77328.97,17.5,0.4759,0.00018,27.1739]
[1779277634000,33.32,77328.97,17.5,0.4759,0.00018,27.1739]
[1779277634101,33.32,77320.59,17.5,0.47443,0.00018,27.16472]
[1779277635866,33.32,77318.66,17.5,0.4741,0.00018,27.16256]
[1779277636115,33.32,77319.91,17.5,0.47432,0.00018,27.16397]
[1779277641150,33.32,77322.27,17.5,0.47473,0.00018,27.1666]
[1779277646184,33.31,77322.05,17.5,0.47469,0.00018,27.16634]
[1779277651399,33.31,77321.9,17.5,0.47466,0.00018,27.16618]
[1779277653039,33.31,77323.67,17.5,0.47496,0.00018,27.16479]
[1779277658391,33.31,77323.47,17.5,0.47493,0.00018,27.16458]
[1779277658619,33.31,77323.47,17.5,0.47493,0.00018,27.16458]
[1779277658905,33.32,77323.48,17.5,0.47493,0.00018,27.16459]
[1779277659275,33.32,77341.7,17.5,0.47813,0.00018,27.18382]
[1779277660124,33.32,77341.7,17.5,0.47813,0.00018,27.18382]
[1779277660373,33.32,77341.7,17.5,0.47813,0.00018,27.18382]
[1779277660473,33.32,77343.07,17.5,0.47837,0.00018,27.1852]
[1779277663376,33.32,77344.47,17.5,0.47862,0.00018,27.18661]
[1779277669797,33.33,77344.37,17.5,0.47861,0.00018,27.18654]
[1779277676395,33.34,77344.06,17.5,0.47857,0.00018,27.18627]
[1779277681430,33.35,77344.64,17.5,0.47867,0.00018,27.18687]
[1779277686464,33.35,77345.4,17.5,0.47881,0.00018,27.18765]
[1779277691500,33.36,77346.21,17.5,0.47896,0.00017,27.18847]
[1779277696534,33.37,77346.03,17.5,0.47893,0.00017,27.18831]
[1779277699852,33.37,77346.41,17.5,0.47901,0.00017,27.1887]
[1779277700782,33.37,77342.97,17.5,0.4784,0.00017,27.1853]
[1779277703229,33.38,77341.11,17.5,0.47808,0.00017,27.18345]
[1779277708619,33.38,77340.85,17.5,0.47805,0.00017,27.18322]
[1779277713655,33.39,77340.24,17.5,0.47794,0.00017,27.17929]
[1779277718691,33.4,77339.02,17.5,0.47774,0.00017,27.17808]
[1779277723725,33.4,77338.54,17.5,0.47766,0.00017,27.17761]
[1779277728761,33.41,77338.45,17.5,0.47765,0.00017,27.17754]
[1779277733796,33.42,77334.83,17.5,0.47702,0.00017,27.17384]
[1779277736376,33.42,77335.41,17.5,0.47712,0.00017,27.17445]
[1779277736400,33.42,77335.41,17.5,0.47712,0.00017,27.17445]
[1779277736461,33.42,77335.18,17.5,0.47709,0.00017,27.17422]
[1779277736995,33.42,77335.18,17.5,0.47709,0.00017,27.17422]
[1779277738332,33.42,77334.4,17.5,0.47695,0.00017,27.17341]
[1779277740865,33.42,77328.02,17.5,0.47584,0.00017,27.16668]
[1779277740940,33.42,77328.02,17.5,0.47584,0.00017,27.16668]
[1779277742350,33.42,77328.14,17.5,0.47586,0.00017,27.16681]
[1779277742507,33.42,77328.14,17.5,0.47586,0.00017,27.16681]
[1779277742510,33.42,77328.14,17.5,0.47586,0.00017,27.16681]
[1779277742635,33.42,77328.14,17.5,0.47586,0.00017,27.16681]
[1779277742518,33.42,77321.27,17.5,0.47466,0.00017,27.15932]
[1779277744685,33.42,77315.56,17.5,0.47366,0.00017,27.1529]
[1779277743866,33.42,77305.25,17.5,0.47186,0.00017,27.1409]
[1779277747216,33.42,77305.4,17.5,0.47189,0.00017,27.14108]
[1779277747284,33.42,77305.4,17.5,0.47189,0.00017,27.14108]
[1779277747289,33.42,77305.4,17.5,0.47189,0.00017,27.14108]
[1779277747311,33.42,77305.4,17.5,0.47189,0.00017,27.14108]
[1779277747621,33.42,77305.4,17.5,0.47189,0.00017,27.14108]
[1779277748245,33.42,77305.1,17.5,0.47184,0.00017,27.14072]
[1779277748295,33.42,77298.8,17.5,0.47074,0.00017,27.13311]
[1779277750626,33.42,77297.96,17.5,0.47059,0.00017,27.13207]
[1779277750990,33.42,77297.96,17.5,0.47059,0.00017,27.13207]
[1779277756645,33.42,77295.3,17.5,0.47012,0.00017,27.12877]
[1779277758399,33.42,77295.28,17.5,0.47012,0.00017,27.12874]
[1779277760322,33.42,77292.01,17.5,0.46955,0.00017,27.12464]
[1779277761170,33.42,77291.26,17.5,0.46942,0.00017,27.12369]
[1779277763698,33.42,77291.26,17.5,0.46942,0.00017,27.12369]
[1779277763716,33.42,77291.26,17.5,0.46942,0.00017,27.12369]
[1779277763721,33.42,77291.26,17.5,0.46942,0.00017,27.12369]
[1779277771061,33.42,77296.54,17.5,0.47033,0.00017,27.12694]
[1779277778110,33.41,77296.4,17.5,0.4703,0.00017,27.12675]
[1779277783145,33.41,77296.69,17.5,0.47035,0.00017,27.12709]
[1779277785201,33.41,77296.77,17.5,0.47036,0.00017,27.12719]
[1779277791287,33.41,77294.46,17.5,0.46996,0.00017,27.12431]
[1779277791384,33.41,77294.46,17.5,0.46996,0.00017,27.12431]
[1779277797254,33.41,77294.25,17.5,0.46992,0.00017,27.12403]
[1779277798610,33.41,77294.42,17.5,0.46995,0.00017,27.12424]
[1779277804295,33.4,77292.45,17.5,0.4696,0.00017,27.12176]
[1779277809330,33.4,77293.09,17.5,0.46971,0.00017,27.12256]
[1779277814383,33.4,77292.24,17.5,0.46956,0.00017,27.12148]
[1779277820154,33.4,77291.71,17.5,0.46947,0.00017,27.12081]
[1779277825442,33.4,77288.59,17.5,0.46892,0.00017,27.11683]
[1779277831484,33.4,77287.52,17.5,0.46873,0.00017,27.11211]
[1779277832245,33.4,77287.52,17.5,0.46873,0.00017,27.11211]
[1779277832328,33.4,77287.52,17.5,0.46873,0.00017,27.11211]
[1779277835433,33.4,77290.84,17.5,0.46931,0.00017,27.11635]
[1779277838690,33.4,77290.52,17.5,0.46925,0.00017,27.11594]
[1779277839943,33.4,77290.59,17.5,0.46926,0.00017,27.11603]
[1779277846589,33.4,77287.66,17.5,0.46875,0.00017,27.11228]
[1779277848813,33.4,77287.92,17.5,0.4688,0.00017,27.11261]
[1779277851820,33.4,77288.24,17.5,0.46885,0.00017,27.11302]
[1779277855887,33.4,77288.28,17.5,0.46886,0.00017,27.11307]
[1779277855909,33.4,77288.28,17.5,0.46886,0.00017,27.11307]
[1779277855920,33.4,77288.28,17.5,0.46886,0.00017,27.11307]
[1779277856659,33.4,77276.86,17.5,0.46686,0.00017,27.0981]
[1779277861694,33.39,77275.14,17.5,0.46656,0.00017,27.09575]
[1779277864711,33.39,77270.54,17.5,0.46575,0.00017,27.08947]
[1779277869751,33.38,77270.42,17.5,0.46572,0.00017,27.08926]
[1779277874786,33.38,77270.21,17.5,0.46568,0.00017,27.08893]
[1779277877042,33.38,77269.1,17.5,0.46548,0.00017,27.08738]
[1779277877055,33.38,77269.1,17.5,0.46548,0.00017,27.08738]
[1779277882848,33.38,77267.94,17.5,0.46528,0.00017,27.0858]
[1779277887883,33.38,77266.39,17.5,0.46502,0.00017,27.08367]
[1779277890037,33.38,77265.67,17.5,0.46489,0.00017,27.08267]
[1779277893926,33.39,77259.8,17.5,0.46387,0.00017,27.07106]
[1779277894870,33.39,77259.8,17.5,0.46387,0.00017,27.07106]
[1779277895184,33.39,77259.8,17.5,0.46387,0.00017,27.07106]
[1779277901428,33.4,77254.86,17.5,0.46301,0.00017,27.06399]
[1779277901429,33.4,77254.86,17.5,0.46301,0.00017,27.06399]
[1779277907016,33.4,77253.34,17.5,0.46276,0.00017,27.06184]
[1779277912052,33.41,77258.3,17.5,0.46363,0.00017,27.06908]
[1779277913063,33.41,77258.3,17.5,0.46363,0.00017,27.06908]
[1779277916656,33.41,77258.37,17.5,0.46365,0.00017,27.0692]
[1779277918329,33.41,77260.48,17.5,0.46402,0.00017,27.07224]
[1779277922069,33.42,77261.35,17.5,0.46418,0.00017,27.07351]
[1779277922963,33.42,77262.17,17.5,0.46432,0.00017,27.07468]
[1779277928164,33.42,77267.9,17.5,0.46533,0.00017,27.08276]
[1779277933199,33.43,77268.71,17.5,0.46548,0.00017,27.08393]
[1779277933997,33.43,77268.71,17.5,0.46548,0.00017,27.08393]
[1779277939242,33.44,77274.37,17.5,0.46648,0.00017,27.09173]
[1779277944286,33.45,77279.59,17.5,0.4674,0.00017,27.09876]
[1779277949321,33.45,77279.59,17.5,0.4674,0.00017,27.09878]
[1779277954356,33.45,77280.26,17.5,0.46752,0.00017,27.09632]
[1779277959391,33.45,77287.38,17.5,0.46876,0.00017,27.10559]
[1779277962648,33.45,77288.8,17.5,0.46901,0.00017,27.1074]
[1779277962829,33.45,77288.8,17.5,0.46901,0.00017,27.1074]
[1779277964124,33.45,77289.18,17.5,0.46907,0.00017,27.10788]
[1779277964404,33.45,77289.18,17.5,0.46907,0.00017,27.10788]
[1779277964423,33.45,77289.18,17.5,0.46907,0.00017,27.10788]
[1779277964659,33.45,77289.18,17.5,0.46907,0.00017,27.10788]
[1779277964913,33.45,77289.18,17.5,0.46907,0.00017,27.10788]
[1779277965434,33.45,77295.56,17.5,0.47018,0.00017,27.1159]
[1779277967462,33.45,77296.2,17.5,0.47029,0.00017,27.11669]
[1779277973491,33.45,77297.96,17.5,0.4706,0.00017,27.11885]
[1779277976846,33.45,77297.85,17.5,0.47058,0.00017,27.11871]
[1779277980427,33.44,77298.51,17.5,0.47069,0.00017,27.11952]
[1779277981413,33.44,77300.2,17.5,0.47099,0.00017,27.12158]
[1779277981762,33.44,77300.2,17.5,0.47099,0.00017,27.12158]
[1779277988115,33.44,77300.84,17.5,0.4711,0.00017,27.12236]
[1779277993654,33.44,77302.27,17.5,0.47135,0.00017,27.12409]
[1779277995373,33.44,77302.38,17.5,0.47137,0.00017,27.12422]
[1779278004710,33.45,77303.19,17.5,0.47151,0.00017,27.1252]
[1779278009745,33.45,77306.41,17.5,0.47208,0.00017,27.12905]
[1779278014780,33.45,77306.04,17.5,0.47201,0.00017,27.12527]
[1779278023843,33.45,77306.19,17.5,0.47203,0.00017,27.12546]
[1779278028879,33.45,77306.83,17.5,0.47215,0.00017,27.12622]
[1779278033914,33.45,77305.4,17.5,0.4719,0.00017,27.12453]
[1779278039956,33.45,77305.39,17.5,0.4719,0.00017,27.12452]
[1779278044991,33.45,77306.02,17.5,0.47201,0.00017,27.12527]
[1779278050027,33.45,77305.75,17.5,0.47196,0.00017,27.12495]
[1779278058084,33.45,77305.49,17.5,0.47192,0.00017,27.12465]
[1779278059669,33.45,77305.49,17.5,0.47192,0.00017,27.12465]
[1779278067667,33.45,77306.43,17.5,0.47208,0.00017,27.12577]
[1779278074196,33.45,77306.35,17.5,0.47206,0.00017,27.12234]
[1779278075093,33.45,77306.35,17.5,0.47206,0.00017,27.12234]
[1779278080238,33.45,77305.6,17.5,0.47193,0.00017,27.12145]
[1779278085273,33.45,77305.52,17.5,0.47192,0.00017,27.12135]
[1779278090308,33.46,77305.77,17.5,0.47196,0.00017,27.12165]
[1779278096350,33.46,77305.65,17.5,0.47194,0.00017,27.12151]
[1779278100402,33.46,77305.59,17.5,0.47193,0.00017,27.12144]
[1779278105826,33.46,77305.55,17.5,0.47193,0.00017,27.1214]
[1779278105911,33.46,77305.55,17.5,0.47193,0.00017,27.1214]
[1779278111378,33.46,77306.4,17.5,0.47208,0.00017,27.12241]
[1779278113386,33.46,77306.38,17.5,0.47207,0.00017,27.12239]
[1779278118613,33.46,77306.52,17.5,0.4721,0.00017,27.12256]
[1779278123308,33.46,77306.51,17.5,0.4721,0.00017,27.12255]
[1779278123990,33.46,77306.51,17.5,0.4721,0.00017,27.12255]
[1779278124015,33.46,77311.78,17.5,0.47302,0.00017,27.12872]
[1779278125946,33.46,77314.64,17.5,0.47352,0.00017,27.13201]
[1779278127595,33.46,77315.11,17.5,0.4736,0.00017,27.13253]
[1779278127913,33.46,77315.11,17.5,0.4736,0.00017,27.13253]
[1779278128015,33.46,77314.55,17.5,0.4735,0.00017,27.13188]
[1779278128820,33.46,77314.55,17.5,0.4735,0.00017,27.13188]
[1779278135882,33.46,77311.81,17.5,0.47302,0.00017,27.1254]
[1779278141386,33.46,77309.6,17.5,0.47263,0.00017,27.12285]
[1779278143750,33.46,77309.27,17.5,0.47258,0.00017,27.12247]
[1779278149730,33.46,77310.65,17.5,0.47282,0.00017,27.12408]
[1779278156780,33.46,77311.47,17.5,0.47296,0.00017,27.12504]
[1779278161816,33.46,77310.58,17.5,0.47281,0.00017,27.12401]
[1779278166851,33.47,77311.17,17.5,0.47291,0.00017,27.1247]
[1779278171886,33.47,77311.19,17.5,0.47292,0.00017,27.12473]
[1779278176921,33.47,77311.33,17.5,0.47294,0.00017,27.12489]
[1779278181955,33.47,77311.4,17.5,0.47296,0.00017,27.12498]
[1779278186993,33.47,77310.98,17.5,0.47288,0.00017,27.12449]
[1779278192026,33.47,77310.84,17.5,0.47285,0.00017,27.12099]
[1779278197061,33.47,77309.24,17.5,0.47258,0.00017,27.11913]
[1779278202096,33.47,77309.25,17.5,0.47258,0.00017,27.11914]
[1779278207166,33.47,77309.16,17.5,0.47256,0.00017,27.11904]
[1779278208723,33.47,77306.3,17.5,0.47206,0.00017,27.11567]
[1779278208728,33.47,77306.3,17.5,0.47206,0.00017,27.11567]
[1779278208912,33.47,77306.3,17.5,0.47206,0.00017,27.11567]
[1779278216197,33.47,77306.28,17.5,0.47206,0.00017,27.11564]
[1779278221464,33.47,77306.28,17.5,0.47206,0.00017,27.11564]
[1779278221707,33.47,77306.28,17.5,0.47206,0.00017,27.11564]
[1779278230244,33.47,77309.82,17.5,0.47268,0.00017,27.1198]
[1779278233497,33.47,77308.87,17.5,0.47251,0.00017,27.11869]
[1779278240364,33.47,77308.66,17.5,0.47247,0.00017,27.11845]
[1779278249429,33.47,77308.9,17.5,0.47252,0.00017,27.11873]
[1779278254464,33.47,77309.15,17.5,0.47255,0.00017,27.11567]
[1779278259499,33.47,77308.86,17.5,0.4725,0.00017,27.11533]
[1779278264534,33.47,77303.15,17.5,0.47151,0.00017,27.10856]
[1779278269570,33.46,77302.8,17.5,0.47144,0.00017,27.10812]
[1779278274606,33.46,77302.46,17.5,0.47138,0.00017,27.1077]
[1779278280648,33.46,77302.66,17.5,0.47141,0.00017,27.10793]
[1779278285683,33.46,77306.26,17.5,0.47204,0.00017,27.11222]
[1779278290718,33.46,77307.83,17.5,0.47231,0.00017,27.11407]
[1779278295754,33.46,77308.12,17.5,0.47236,0.00017,27.11441]
[1779278300789,33.46,77308.58,17.5,0.47244,0.00017,27.11494]
[1779278306759,33.46,77308.71,17.5,0.47246,0.00017,27.11509]
[1779278306914,33.46,77308.71,17.5,0.47246,0.00017,27.11509]
[1779278312873,33.46,77314.01,17.5,0.47339,0.00017,27.1179]
[1779278317908,33.46,77315.04,17.5,0.47357,0.00017,27.11908]
[1779278322943,33.46,77316.18,17.5,0.47377,0.00017,27.12039]
[1779278327978,33.46,77318.55,17.5,0.47418,0.00017,27.12307]
[1779278328972,33.46,77318.55,17.5,0.47418,0.00017,27.12307]
[1779278329013,33.46,77318.55,17.5,0.47418,0.00017,27.12307]
[1779278331702,33.46,77320.34,17.5,0.4745,0.00017,27.12508]
[1779278331782,33.46,77320.34,17.5,0.4745,0.00017,27.12508]
[1779278331792,33.46,77320.34,17.5,0.4745,0.00017,27.12508]
[1779278331836,33.46,77320.34,17.5,0.4745,0.00017,27.12508]
[1779278333737,33.47,77324.49,17.5,0.47523,0.00017,27.12965]
[1779278334021,33.46,77324.38,17.5,0.47521,0.00017,27.12953]
[1779278335940,33.46,77324.44,17.5,0.47521,0.00017,27.12959]
[1779278338489,33.46,77325.31,17.5,0.47536,0.00017,27.13052]
[1779278339915,33.46,77325.33,17.5,0.47537,0.00017,27.13055]
[1779278339920,33.46,77325.33,17.5,0.47537,0.00017,27.13055]
[1779278345098,33.46,77325.78,17.5,0.47544,0.00017,27.13103]
[1779278349802,33.46,77325.6,17.5,0.47541,0.00017,27.13083]
[1779278349803,33.46,77325.6,17.5,0.47541,0.00017,27.13083]
[1779278349914,33.46,77325.6,17.5,0.47541,0.00017,27.13083]
[1779278355168,33.45,77323.97,17.5,0.47512,0.00017,27.12903]
[1779278360203,33.45,77323.7,17.5,0.47507,0.00017,27.1287]
[1779278365238,33.44,77324.35,17.5,0.47517,0.00017,27.12939]
[1779278367982,33.44,77324.46,17.5,0.47519,0.00017,27.1295]
[1779278368181,33.44,77324.46,17.5,0.47519,0.00017,27.1295]
[1779278368189,33.44,77324.46,17.5,0.47519,0.00017,27.1295]
[1779278368197,33.44,77324.46,17.5,0.47519,0.00017,27.1295]
[1779278368214,33.44,77324.46,17.5,0.47519,0.00017,27.1295]
[1779278368335,33.44,77324.46,17.5,0.47519,0.00017,27.1295]
[1779278373078,33.44,77330.98,17.5,0.47632,0.00017,27.13316]
[1779278379338,33.44,77332.92,17.5,0.47666,0.00017,27.13519]
[1779278381506,33.43,77331.66,17.5,0.47644,0.00017,27.13386]
[1779278381624,33.43,77331.66,17.5,0.47644,0.00017,27.13386]
[1779278383536,33.44,77330.26,17.5,0.4762,0.00017,27.13239]
[1779278386599,33.44,77330.13,17.5,0.47618,0.00017,27.13225]
[1779278390765,33.44,77327.86,17.5,0.47578,0.00017,27.12984]
[1779278390913,33.44,77327.86,17.5,0.47578,0.00017,27.12984]
[1779278391100,33.44,77327.86,17.5,0.47578,0.00017,27.12984]
[1779278393766,33.44,77322.25,17.5,0.4748,0.00017,27.12374]
[1779278393864,33.44,77321.75,17.5,0.47471,0.00017,27.12318]
[1779278394734,33.44,77321.75,17.5,0.47471,0.00017,27.12318]
[1779278394861,33.44,77321.75,17.5,0.47471,0.00017,27.12318]
[1779278395944,33.44,77319.65,17.5,0.47435,0.00017,27.12085]
[1779278396044,33.44,77313.05,17.5,0.4732,0.00017,27.11338]
[1779278398807,33.44,77310.2,17.5,0.4727,0.00017,27.11008]
[1779278402802,33.44,77306.89,17.5,0.47212,0.00017,27.1062]
[1779278403037,33.44,77306.89,17.5,0.47212,0.00017,27.1062]
[1779278403266,33.44,77306.89,17.5,0.47212,0.00017,27.1062]
[1779278403289,33.44,77306.89,17.5,0.47212,0.00017,27.1062]
[1779278404513,33.44,77299.41,17.5,0.47082,0.00017,27.09721]
[1779278405537,33.44,77299.41,17.5,0.47082,0.00017,27.09721]
[1779278405632,33.44,77299.41,17.5,0.47082,0.00017,27.09721]
[1779278405874,33.44,77299.41,17.5,0.47082,0.00017,27.09721]
[1779278406679,33.44,77298.88,17.5,0.47072,0.00017,27.09656]
[1779278407454,33.44,77295.05,17.5,0.47005,0.00017,27.09183]
[1779278407597,33.44,77295.05,17.5,0.47005,0.00017,27.09183]
[1779278407819,33.44,77295.05,17.5,0.47005,0.00017,27.09183]
[1779278407897,33.44,77295.05,17.5,0.47005,0.00017,27.09183]
[1779278413931,33.44,77295.9,17.5,0.4702,0.00017,27.09287]
[1779278421233,33.44,77295.53,17.5,0.47013,0.00017,27.0924]
[1779278426191,33.44,77295.27,17.5,0.47008,0.00017,27.09206]
[1779278432715,33.44,77295.58,17.5,0.47013,0.00017,27.08909]
[1779278437752,33.43,77295.18,17.5,0.47006,0.00017,27.08858]
[1779278443794,33.43,77295.22,17.5,0.47006,0.00017,27.08862]
[1779278445798,33.43,77295.58,17.5,0.47013,0.00017,27.08907]
[1779278450844,33.43,77295.85,17.5,0.47017,0.00017,27.0894]
[1779278455218,33.43,77293.85,17.5,0.46982,0.00017,27.0869]
[1779278458002,33.43,77295.17,17.5,0.47005,0.00017,27.08855]
[1779278461331,33.43,77295.24,17.5,0.47006,0.00017,27.08863]
[1779278461473,33.43,77295.64,17.5,0.47013,0.00017,27.08912]
[1779278461794,33.43,77295.64,17.5,0.47013,0.00017,27.08912]
[1779278461921,33.43,77306.85,17.5,0.47209,0.00017,27.10272]
[1779278465225,33.43,77306.56,17.5,0.47204,0.00017,27.10238]
[1779278465617,33.43,77307.68,17.5,0.47224,0.00017,27.1037]
[1779278465913,33.43,77307.68,17.5,0.47224,0.00017,27.1037]
[1779278466006,33.43,77307.68,17.5,0.47224,0.00017,27.1037]
[1779278466391,33.43,77307.68,17.5,0.47224,0.00017,27.1037]
[1779278466394,33.43,77313.94,17.5,0.47333,0.00017,27.11099]
[1779278471992,33.43,77319.01,17.5,0.47422,0.00017,27.11675]
[1779278477027,33.43,77318.82,17.5,0.47419,0.00017,27.11655]
[1779278477854,33.43,77318.82,17.5,0.47419,0.00017,27.11655]
[1779278483069,33.44,77313.31,17.5,0.47323,0.00017,27.1103]
[1779278487218,33.44,77314.46,17.5,0.47343,0.00017,27.11163]
[1779278487485,33.44,77314.46,17.5,0.47343,0.00017,27.11163]
[1779278488105,33.44,77321.05,17.5,0.47459,0.00017,27.11906]
[1779278491976,33.44,77321.32,17.5,0.47463,0.00017,27.11602]
[1779278492022,33.44,77321.32,17.5,0.47463,0.00017,27.11602]
[1779278492133,33.44,77323.68,17.5,0.47504,0.00017,27.11862]
[1779278494823,33.44,77326.16,17.5,0.47548,0.00017,27.12133]
[1779278498003,33.44,77327.02,17.5,0.47563,0.00017,27.12226]
[1779278498028,33.44,77327.02,17.5,0.47563,0.00017,27.12226]
[1779278498043,33.44,77327.02,17.5,0.47563,0.00017,27.12226]
[1779278501499,33.44,77328.97,17.5,0.47597,0.00017,27.12435]
[1779278502991,33.44,77332.98,17.5,0.47667,0.00017,27.12859]
[1779278503047,33.44,77332.98,17.5,0.47667,0.00017,27.12859]
[1779278503067,33.44,77332.98,17.5,0.47667,0.00017,27.12859]
[1779278503114,33.44,77332.98,17.5,0.47667,0.00017,27.12859]
[1779278503210,33.44,77338.59,17.5,0.47765,0.00017,27.13439]
[1779278504702,33.44,77337.93,17.5,0.47754,0.00017,27.13373]
[1779278504812,33.44,77337.93,17.5,0.47754,0.00017,27.13373]
[1779278505693,33.44,77337.93,17.5,0.47754,0.00017,27.13373]
[1779278506231,33.45,77337.97,17.5,0.47755,0.00017,27.13377]
[1779278507189,33.45,77337.97,17.5,0.47755,0.00017,27.13377]
[1779278507259,33.45,77337.97,17.5,0.47755,0.00017,27.13377]
[1779278507384,33.45,77337.97,17.5,0.47755,0.00017,27.13377]
[1779278507447,33.45,77337.97,17.5,0.47755,0.00017,27.13377]
[1779278507509,33.45,77341.3,17.5,0.47813,0.00017,27.13715]
[1779278508248,33.45,77348.26,17.5,0.47935,0.00017,27.14401]
[1779278508673,33.45,77348.26,17.5,0.47935,0.00017,27.14401]
[1779278509169,33.45,77348.26,17.5,0.47935,0.00017,27.14401]
[1779278510785,33.45,77348.67,17.5,0.47942,0.00017,27.14441]
[1779278510843,33.45,77348.67,17.5,0.47942,0.00017,27.14441]
[1779278516304,33.45,77347.23,17.5,0.47917,0.00017,27.14303]
[1779278520346,33.45,77347.1,17.5,0.47915,0.00017,27.14291]
[1779278526374,33.46,77353.7,17.5,0.48031,0.00017,27.14924]
[1779278531519,33.46,77353.14,17.5,0.48021,0.00017,27.14871]
[1779278538217,33.46,77351.54,17.5,0.47994,0.00017,27.14721]
[1779278538265,33.46,77351.54,17.5,0.47994,0.00017,27.14721]
[1779278538458,33.46,77358.91,17.5,0.48122,0.00017,27.15407]
[1779278538570,33.46,77358.91,17.5,0.48122,0.00017,27.15407]
[1779278538723,33.46,77358.91,17.5,0.48122,0.00017,27.15407]
[1779278538794,33.46,77358.91,17.5,0.48122,0.00017,27.15407]
[1779278544501,33.46,77359.51,17.5,0.48133,0.00017,27.15462]
[1779278545217,33.46,77359.51,17.5,0.48133,0.00017,27.15462]
[1779278548123,33.47,77359.66,17.5,0.48136,0.00017,27.15476]
[1779278553566,33.47,77360.02,17.5,0.48142,0.00017,27.15175]
[1779278557002,33.47,77360.87,17.5,0.48157,0.00017,27.15252]
[1779278559459,33.47,77361.05,17.5,0.4816,0.00017,27.15268]
[1779278561952,33.47,77362.06,17.5,0.48177,0.00017,27.15359]
[1779278563636,33.47,77372.9,17.5,0.48367,0.00017,27.16299]
[1779278568673,33.47,77372.06,17.5,0.48352,0.00017,27.16228]
[1779278573705,33.47,77371.63,17.5,0.48345,0.00017,27.16191]
[1779278578740,33.46,77371.74,17.5,0.48346,0.00017,27.16201]
[1779278583776,33.46,77373.54,17.5,0.48378,0.00017,27.16352]
[1779278588811,33.46,77382.55,17.5,0.48535,0.00017,27.17083]
[1779278593846,33.46,77385.39,17.5,0.48585,0.00017,27.17305]
[1779278598642,33.46,77385.34,17.5,0.48584,0.00017,27.17301]
[1779278599898,33.46,77383.85,17.5,0.48558,0.00017,27.17185]
[1779278601238,33.46,77379.99,17.5,0.48491,0.00017,27.1688]
[1779278601907,33.46,77380.06,17.5,0.48492,0.00017,27.16885]
[1779278603374,33.46,77382.29,17.5,0.48531,0.00017,27.17063]
[1779278603912,33.46,77383.48,17.5,0.48552,0.00017,27.17156]
[1779278605785,33.46,77389.45,17.5,0.48656,0.00017,27.17615]
[1779278605820,33.46,77389.45,17.5,0.48656,0.00017,27.17615]
[1779278605872,33.46,77389.45,17.5,0.48656,0.00017,27.17615]
[1779278610967,33.47,77389.43,17.5,0.48656,0.00017,27.17614]
[1779278616012,33.47,77388.96,17.5,0.48647,0.00017,27.17245]
[1779278618655,33.47,77388.41,17.5,0.48638,0.00017,27.17203]
[1779278623509,33.47,77388.15,17.5,0.48633,0.00017,27.17184]
[1779278623597,33.47,77388.15,17.5,0.48633,0.00017,27.17184]
[1779278623624,33.47,77388.15,17.5,0.48633,0.00017,27.17184]
[1779278624257,33.47,77388.39,17.5,0.48638,0.00017,27.17202]
[1779278624701,33.47,77387.63,17.5,0.48624,0.00017,27.17144]
[1779278624886,33.47,77387.63,17.5,0.48624,0.00017,27.17144]
[1779278624991,33.47,77387.63,17.5,0.48624,0.00017,27.17144]
[1779278625156,33.47,77387.63,17.5,0.48624,0.00017,27.17144]
[1779278625248,33.47,77369.86,17.5,0.48314,0.00017,27.15708]
[1779278625965,33.47,77369.86,17.5,0.48314,0.00017,27.15708]
[1779278626040,33.47,77369.86,17.5,0.48314,0.00017,27.15708]
[1779278626174,33.47,77369.86,17.5,0.48314,0.00017,27.15708]
[1779278626571,33.47,77363.3,17.5,0.48199,0.00017,27.15137]
[1779278632114,33.47,77366.45,17.5,0.48254,0.00017,27.15414]
[1779278635424,33.47,77366.36,17.5,0.48253,0.00017,27.15406]
[1779278636267,33.47,77366.52,17.5,0.48256,0.00017,27.15421]
[1779278639928,33.47,77372.49,17.5,0.4836,0.00017,27.15932]
[1779278640419,33.47,77372.49,17.5,0.4836,0.00017,27.15932]
[1779278640673,33.47,77374.32,17.5,0.48392,0.00017,27.16085]
[1779278641187,33.47,77384.21,17.5,0.48565,0.00017,27.16881]
[1779278643099,33.47,77384.82,17.5,0.48575,0.00017,27.16929]
[1779278643332,33.47,77384.82,17.5,0.48575,0.00017,27.16929]
[1779278643369,33.47,77384.82,17.5,0.48575,0.00017,27.16929]
[1779278643382,33.47,77384.82,17.5,0.48575,0.00017,27.16929]
[1779278643530,33.47,77384.82,17.5,0.48575,0.00017,27.16929]
[1779278643587,33.47,77392.4,17.5,0.48708,0.00017,27.17502]
[1779278643686,33.47,77392.4,17.5,0.48708,0.00017,27.17502]
[1779278643705,33.47,77392.4,17.5,0.48708,0.00017,27.17502]
[1779278643913,33.47,77392.4,17.5,0.48708,0.00017,27.17502]
[1779278643919,33.47,77392.4,17.5,0.48708,0.00017,27.17502]
[1779278643951,33.47,77392.4,17.5,0.48708,0.00017,27.17502]
[1779278644270,33.47,77392.4,17.5,0.48708,0.00017,27.17502]
[1779278644520,33.47,77392.4,17.5,0.48708,0.00017,27.17502]
[1779278644684,33.47,77397.89,17.5,0.48804,0.00017,27.17899]
[1779278646563,33.47,77398.39,17.5,0.48813,0.00017,27.17934]
[1779278646621,33.47,77400.14,17.5,0.48843,0.00017,27.18057]
[1779278649285,33.47,77400.28,17.5,0.48846,0.00017,27.18067]
[1779278649386,33.47,77400.32,17.5,0.48846,0.00017,27.1807]
[1779278652144,33.48,77398.2,17.5,0.48809,0.00017,27.17921]
[1779278656624,33.48,77398.28,17.5,0.48811,0.00017,27.17927]
[1779278657179,33.48,77398.03,17.5,0.48806,0.00017,27.17909]
[1779278657249,33.48,77398.03,17.5,0.48806,0.00017,27.17909]
[1779278658176,33.48,77392.71,17.5,0.48714,0.00017,27.17526]
[1779278658251,33.48,77392.71,17.5,0.48714,0.00017,27.17526]
[1779278658931,33.48,77390.99,17.5,0.48684,0.00017,27.17398]
[1779278661742,33.48,77390.99,17.5,0.48684,0.00017,27.17399]
[1779278667374,33.48,77390.29,17.5,0.48672,0.00017,27.17347]
[1779278673416,33.49,77390.82,17.5,0.48681,0.00017,27.17053]
[1779278680466,33.49,77390.83,17.5,0.48681,0.00017,27.17055]
[1779278685502,33.49,77390.75,17.5,0.4868,0.00017,27.17049]
[1779278690536,33.5,77390.42,17.5,0.48675,0.00017,27.17025]
[1779278695573,33.5,77390.62,17.5,0.48679,0.00017,27.17041]
[1779278700608,33.5,77391.09,17.5,0.48687,0.00017,27.17076]
[1779278705331,33.51,77390.76,17.5,0.48681,0.00017,27.17052]
[1779278709782,33.51,77390.99,17.5,0.48686,0.00017,27.1707]
[1779278715374,33.51,77392.04,17.5,0.48704,0.00017,27.17148]
[1779278715913,33.51,77392.51,17.5,0.48713,0.00017,27.17183]
[1779278716696,33.51,77392.51,17.5,0.48713,0.00017,27.17183]
[1779278717728,33.51,77400.3,17.5,0.48848,0.00017,27.1774]
[1779278722764,33.5,77404.15,17.5,0.48915,0.00017,27.18002]
[1779278727798,33.5,77401.91,17.5,0.48875,0.00017,27.17849]
[1779278732839,33.49,77400.83,17.5,0.48856,0.00017,27.17439]
[1779278738748,33.48,77400.5,17.5,0.4885,0.00017,27.17415]
[1779278739571,33.48,77400.5,17.5,0.4885,0.00017,27.17415]
[1779278741079,33.48,77395.93,17.5,0.4877,0.00017,27.17092]
[1779278746936,33.49,77397.9,17.5,0.48804,0.00017,27.17233]
[1779278748432,33.49,77397.9,17.5,0.48804,0.00017,27.17233]
[1779278748912,33.49,77397.92,17.5,0.48805,0.00017,27.17235]
[1779278753985,33.48,77401.66,17.5,0.4887,0.00017,27.17495]
[1779278759020,33.47,77401.31,17.5,0.48863,0.00017,27.1747]
[1779278760269,33.47,77401.31,17.5,0.48863,0.00017,27.1747]
[1779278762469,33.47,77396.27,17.5,0.48775,0.00017,27.17116]
[1779278768928,33.48,77395.61,17.5,0.48764,0.00017,27.17069]
[1779278769180,33.48,77395.61,17.5,0.48764,0.00017,27.17069]
[1779278776161,33.49,77397.43,17.5,0.48796,0.00017,27.172]
[1779278781197,33.49,77397.33,17.5,0.48795,0.00017,27.17194]
[1779278786231,33.49,77396.26,17.5,0.48776,0.00017,27.17118]
[1779278791267,33.49,77397.38,17.5,0.48796,0.00017,27.16864]
[1779278796550,33.49,77397.44,17.5,0.48796,0.00017,27.16868]
[1779278796913,33.49,77397.44,17.5,0.48796,0.00017,27.16867]
[1779278805366,33.48,77399.13,17.5,0.48825,0.00017,27.16985]
[1779278810535,33.47,77399.52,17.5,0.48832,0.00017,27.17012]
[1779278810556,33.47,77399.52,17.5,0.48832,0.00017,27.17012]
[1779278815935,33.47,77403.99,17.5,0.48909,0.00017,27.17318]
[1779278817966,33.46,77399.69,17.5,0.48834,0.00017,27.17022]
[1779278818018,33.46,77399.69,17.5,0.48834,0.00017,27.17022]
[1779278818049,33.46,77399.69,17.5,0.48834,0.00017,27.17022]
[1779278818169,33.46,77399.69,17.5,0.48834,0.00017,27.17022]
[1779278818221,33.46,77399.69,17.5,0.48834,0.00017,27.17022]
[1779278818236,33.46,77399.69,17.5,0.48834,0.00017,27.17022]
[1779278818458,33.46,77390.4,17.5,0.48671,0.00017,27.1635]
[1779278819057,33.46,77390.4,17.5,0.48671,0.00017,27.1635]
[1779278820530,33.46,77387.45,17.5,0.4862,0.00017,27.16127]
[1779278826514,33.47,77388.12,17.5,0.48632,0.00017,27.16179]
[1779278830006,33.47,77387.61,17.5,0.48623,0.00017,27.1614]
[1779278832037,33.47,77383.96,17.5,0.48559,0.00017,27.15859]
[1779278835385,33.47,77383.75,17.5,0.48556,0.00017,27.15843]
[1779278836144,33.47,77383.67,17.5,0.48554,0.00017,27.15836]
[1779278836343,33.47,77383.67,17.5,0.48554,0.00017,27.15836]
[1779278836412,33.47,77383.67,17.5,0.48554,0.00017,27.15836]
[1779278838537,33.47,77377.34,17.5,0.48444,0.00017,27.1533]
[1779278843633,33.47,77377.34,17.5,0.48443,0.00017,27.1533]
[1779278848671,33.47,77377.09,17.5,0.48439,0.00017,27.1531]
[1779278853704,33.47,77377.68,17.5,0.48449,0.00017,27.15023]
[1779278858738,33.47,77375.05,17.5,0.48403,0.00017,27.14807]
[1779278864781,33.47,77375.13,17.5,0.48404,0.00017,27.14813]
[1779278875862,33.46,77372.05,17.5,0.4835,0.00017,27.14556]
[1779278882599,33.46,77372.48,17.5,0.48358,0.00017,27.14592]
[1779278883333,33.46,77372.45,17.5,0.48357,0.00017,27.14589]
[1779278886462,33.46,77371.47,17.5,0.4834,0.00017,27.14506]
[1779278893446,33.46,77371.0,17.5,0.48332,0.00017,27.14466]
[1779278893511,33.46,77371.0,17.5,0.48332,0.00017,27.14466]
[1779278894994,33.46,77383.17,17.5,0.48544,0.00017,27.15461]
[1779278900031,33.46,77384.16,17.5,0.48562,0.00017,27.15539]
[1779278905158,33.47,77383.61,17.5,0.48552,0.00017,27.15496]
[1779278910309,33.47,77383.66,17.5,0.48553,0.00017,27.155]
[1779278911910,33.47,77385.46,17.5,0.48585,0.00017,27.1564]
[1779278911923,33.47,77390.05,17.5,0.48665,0.00017,27.15656]
[1779278917150,33.47,77396.56,17.5,0.48779,0.00017,27.16134]
[1779278922185,33.47,77396.77,17.5,0.48783,0.00017,27.16149]
[1779278927303,33.47,77396.57,17.5,0.48779,0.00017,27.16134]
[1779278927487,33.47,77396.57,17.5,0.48779,0.00017,27.16134]
[1779278933509,33.46,77397.75,17.5,0.48799,0.00017,27.16217]
[1779278933516,33.46,77397.75,17.5,0.48799,0.00017,27.16217]
[1779278933707,33.46,77397.75,17.5,0.48799,0.00017,27.16217]
[1779278934553,33.46,77397.75,17.5,0.48799,0.00017,27.16217]
[1779278934882,33.46,77397.75,17.5,0.48799,0.00017,27.16217]
[1779278944134,33.45,77404.76,17.5,0.48921,0.00018,27.167]
[1779278949377,33.44,77402.59,17.5,0.48882,0.00018,27.16552]
[1779278954411,33.44,77402.79,17.5,0.48885,0.00018,27.16565]
[1779278960454,33.43,77403.7,17.5,0.48901,0.00018,27.16626]
[1779278965489,33.42,77404.7,17.5,0.48918,0.00018,27.16693]
[1779278970528,33.41,77403.65,17.5,0.48899,0.00018,27.16621]
[1779278982612,33.4,77403.75,17.5,0.489,0.00018,27.16291]
[1779278986050,33.4,77399.4,17.5,0.48823,0.00018,27.1599]
[1779278987688,33.4,77399.46,17.5,0.48824,0.00018,27.15994]
[1779278988926,33.39,77399.03,17.5,0.48816,0.00018,27.15963]
[1779278991675,33.4,77391.35,17.5,0.48682,0.00018,27.15407]
[1779278993318,33.4,77389.48,17.5,0.48649,0.00018,27.15267]
[1779278994290,33.4,77388.3,17.5,0.48629,0.00018,27.15177]
[1779278995066,33.4,77385.13,17.5,0.48573,0.00018,27.14934]
[1779278995488,33.4,77385.13,17.5,0.48573,0.00018,27.14934]
[1779278999077,33.4,77379.12,17.5,0.48468,0.00018,27.14457]
[1779278999499,33.4,77379.12,17.5,0.48468,0.00018,27.14457]
[1779279000195,33.4,77376.15,17.5,0.48416,0.00018,27.14214]
[1779279002507,33.4,77374.62,17.5,0.48389,0.00018,27.14087]
[1779279004082,33.4,77371.95,17.5,0.48342,0.00018,27.13863]
[1779279007639,33.4,77371.8,17.5,0.4834,0.00018,27.13851]
[1779279012824,33.4,77368.87,17.5,0.48288,0.00018,27.136]
[1779279018571,33.4,77369.0,17.5,0.48291,0.00018,27.13612]
[1779279023989,33.4,77368.8,17.5,0.48287,0.00018,27.13595]
[1779279029943,33.41,77367.52,17.5,0.48265,0.00018,27.13485]
[1779279034708,33.41,77367.53,17.5,0.48265,0.00018,27.13151]
[1779279041023,33.41,77367.04,17.5,0.48257,0.00018,27.1311]
[1779279046057,33.41,77367.22,17.5,0.4826,0.00018,27.13126]
[1779279052100,33.42,77367.1,17.5,0.48258,0.00018,27.13116]
[1779279057137,33.42,77367.41,17.5,0.48264,0.00018,27.13144]
[1779279059817,33.42,77367.43,17.5,0.48264,0.00018,27.13146]
[1779279066040,33.42,77367.26,17.5,0.48262,0.00018,27.13132]
[1779279067454,33.42,77367.5,17.5,0.48266,0.00018,27.13153]
[1779279073249,33.43,77371.51,17.5,0.48337,0.00018,27.13498]
[1779279074106,33.43,77371.51,17.5,0.48337,0.00018,27.13498]
[1779279075466,33.43,77369.98,17.5,0.4831,0.00018,27.13368]
[1779279078678,33.43,77368.65,17.5,0.48287,0.00018,27.13254]
[1779279081722,33.43,77368.58,17.5,0.48285,0.00018,27.13248]
[1779279083880,33.43,77368.58,17.5,0.48286,0.00018,27.13249]
[1779279090368,33.44,77371.77,17.5,0.48342,0.00018,27.13522]
[1779279095404,33.44,77373.23,17.5,0.48367,0.00018,27.13311]
[1779279100439,33.44,77372.83,17.5,0.4836,0.00018,27.13278]
[1779279105473,33.44,77373.22,17.5,0.48367,0.00018,27.13311]
[1779279110511,33.44,77374.24,17.5,0.48385,0.00018,27.13396]
[1779279115531,33.44,77373.77,17.5,0.48377,0.00018,27.13357]
[1779279116453,33.44,77375.56,17.5,0.48408,0.00018,27.13506]
[1779279121588,33.44,77379.03,17.5,0.48469,0.00018,27.13789]
[1779279126623,33.44,77379.22,17.5,0.48472,0.00018,27.13805]
[1779279131657,33.44,77379.4,17.5,0.48475,0.00018,27.13819]
[1779279136693,33.44,77379.19,17.5,0.48472,0.00018,27.13802]
[1779279139099,33.44,77376.04,17.5,0.48416,0.00018,27.13545]
[1779279144749,33.44,77376.65,17.5,0.48427,0.00018,27.13595]
[1779279150791,33.44,77377.4,17.5,0.4844,0.00018,27.13657]
[1779279155826,33.44,77379.26,17.5,0.48472,0.00018,27.13473]
[1779279160861,33.44,77380.26,17.5,0.4849,0.00018,27.13554]
[1779279163448,33.44,77380.26,17.5,0.4849,0.00018,27.13554]
[1779279170931,33.44,77380.15,17.5,0.48488,0.00018,27.13545]
[1779279176973,33.44,77380.15,17.5,0.48488,0.00018,27.13545]
[1779279182008,33.44,77380.12,17.5,0.48487,0.00018,27.13542]
[1779279187043,33.44,77380.37,17.5,0.48492,0.00018,27.13562]
[1779279193212,33.44,77390.76,17.5,0.48674,0.00018,27.14367]
[1779279195943,33.44,77393.05,17.5,0.48714,0.00018,27.14537]
[1779279198924,33.44,77393.08,17.5,0.48715,0.00018,27.14539]
[1779279206070,33.44,77393.21,17.5,0.48717,0.00018,27.14549]
[1779279208924,33.45,77393.26,17.5,0.48718,0.00018,27.14553]
[1779279209337,33.45,77393.54,17.5,0.48723,0.00018,27.14574]
[1779279209367,33.45,77393.54,17.5,0.48723,0.00018,27.14574]
[1779279211876,33.45,77393.81,17.5,0.48728,0.00018,27.14259]
[1779279217253,33.45,77394.06,17.5,0.48732,0.00018,27.14278]
[1779279218850,33.45,77394.06,17.5,0.48732,0.00018,27.14278]
[1779279218928,33.45,77394.06,17.5,0.48732,0.00018,27.14278]
[1779279224302,33.45,77394.46,17.5,0.4874,0.00018,27.14308]
[1779279228924,33.46,77394.48,17.5,0.4874,0.00018,27.1431]
[1779279234372,33.46,77389.17,17.5,0.48647,0.00018,27.13917]
[1779279235370,33.46,77389.17,17.5,0.48647,0.00018,27.13917]
[1779279235966,33.46,77389.17,17.5,0.48647,0.00018,27.13917]
[1779279236017,33.46,77389.17,17.5,0.48647,0.00018,27.13917]
[1779279241421,33.46,77390.04,17.5,0.48663,0.00018,27.13982]
[1779279242947,33.46,77390.04,17.5,0.48663,0.00018,27.13982]
[1779279243376,33.46,77390.04,17.5,0.48663,0.00018,27.13983]
[1779279248469,33.46,77385.78,17.5,0.48588,0.00018,27.13658]
[1779279251362,33.46,77384.4,17.5,0.48564,0.00018,27.13551]
[1779279254564,33.46,77384.19,17.5,0.4856,0.00018,27.13535]
[1779279260555,33.46,77384.72,17.5,0.48569,0.00018,27.13576]
[1779279267604,33.46,77383.96,17.5,0.48556,0.00018,27.13516]
[1779279273646,33.46,77384.26,17.5,0.48561,0.00018,27.13205]
[1779279278681,33.46,77384.35,17.5,0.48563,0.00018,27.13212]
[1779279280068,33.46,77384.35,17.5,0.48563,0.00018,27.13212]
[1779279280959,33.46,77384.35,17.5,0.48563,0.00018,27.13212]
[1779279282003,33.46,77384.35,17.5,0.48563,0.00018,27.13212]
[1779279283817,33.46,77388.35,17.5,0.48633,0.00018,27.1352]
[1779279287730,33.46,77388.53,17.5,0.48636,0.00018,27.13534]
[1779279292778,33.46,77385.92,17.5,0.4859,0.00018,27.13334]
[1779279295633,33.46,77385.23,17.5,0.48578,0.00018,27.13281]
[1779279299374,33.46,77379.92,17.5,0.48485,0.00018,27.12862]
[1779279300533,33.46,77378.19,17.5,0.48455,0.00018,27.12722]
[1779279305870,33.46,77375.37,17.5,0.48405,0.00018,27.12491]
[1779279312441,33.46,77376.11,17.5,0.48418,0.00018,27.12552]
[1779279317457,33.46,77376.84,17.5,0.48431,0.00018,27.12612]
[1779279320626,33.46,77383.86,17.5,0.48554,0.00018,27.13174]
[1779279326010,33.46,77390.05,17.5,0.48663,0.00018,27.13649]
[1779279331046,33.46,77389.21,17.5,0.48648,0.00018,27.13251]
[1779279334576,33.46,77389.98,17.5,0.48661,0.00018,27.13309]
[1779279335634,33.46,77389.9,17.5,0.4866,0.00018,27.13303]
[1779279338204,33.46,77390.1,17.5,0.48663,0.00018,27.13319]
[1779279343156,33.47,77390.41,17.5,0.48669,0.00018,27.13342]
[1779279343410,33.47,77391.63,17.5,0.4869,0.00018,27.13433]
[1779279349172,33.47,77388.82,17.5,0.48641,0.00018,27.13223]
[1779279354207,33.47,77389.29,17.5,0.4865,0.00018,27.13259]
[1779279361255,33.47,77389.21,17.5,0.48648,0.00018,27.13253]
[1779279367297,33.48,77389.42,17.5,0.48652,0.00018,27.13269]
[1779279372334,33.48,77389.9,17.5,0.48661,0.00018,27.13306]
[1779279372795,33.48,77389.9,17.5,0.48661,0.00018,27.13306]
[1779279372917,33.48,77389.9,17.5,0.48661,0.00018,27.13306]
[1779279373891,33.48,77392.81,17.5,0.48712,0.00018,27.13522]
[1779279380391,33.47,77394.26,17.5,0.48737,0.00018,27.13627]
[1779279383167,33.47,77399.03,17.5,0.4882,0.00018,27.13968]
[1779279383169,33.47,77399.03,17.5,0.4882,0.00018,27.13968]
[1779279383408,33.47,77399.03,17.5,0.4882,0.00018,27.13968]
[1779279388447,33.46,77403.76,17.5,0.48902,0.00018,27.14294]
[1779279392604,33.46,77404.2,17.5,0.4891,0.00018,27.14324]
[1779279398517,33.45,77402.71,17.5,0.48883,0.00018,27.13886]
[1779279403554,33.45,77403.83,17.5,0.48902,0.00018,27.13962]
[1779279408589,33.44,77401.85,17.5,0.48867,0.00018,27.13826]
[1779279413624,33.43,77402.9,17.5,0.48885,0.00018,27.13897]
[1779279418659,33.43,77403.54,17.5,0.48896,0.00018,27.1394]
[1779279424702,33.42,77403.48,17.5,0.48894,0.00018,27.13935]
[1779279429736,33.42,77402.64,17.5,0.48879,0.00018,27.13877]
[1779279434770,33.41,77402.59,17.5,0.48878,0.00018,27.13873]
[1779279439806,33.41,77402.16,17.5,0.4887,0.00018,27.13843]
[1779279444841,33.4,77404.06,17.5,0.48903,0.00018,27.13972]
[1779279449877,33.39,77403.62,17.5,0.48895,0.00018,27.13941]
[1779279454911,33.39,77403.18,17.5,0.48887,0.00018,27.13576]
[1779279457482,33.39,77402.21,17.5,0.48869,0.00018,27.13509]
[1779279462967,33.38,77402.23,17.5,0.48869,0.00018,27.1351]
[1779279469009,33.37,77402.96,17.5,0.48882,0.00018,27.13559]
[1779279474044,33.37,77403.3,17.5,0.48887,0.00018,27.13581]
[1779279479080,33.36,77405.97,17.5,0.48934,0.00018,27.13762]
[1779279484115,33.36,77406.52,17.5,0.48943,0.00018,27.13798]
[1779279489149,33.35,77407.05,17.5,0.48952,0.00018,27.13832]
[1779279494186,33.34,77406.42,17.5,0.4894,0.00018,27.13789]
[1779279499220,33.34,77406.52,17.5,0.48942,0.00018,27.13795]
[1779279504256,33.33,77407.49,17.5,0.48959,0.00018,27.13859]
[1779279509291,33.33,77408.49,17.5,0.48976,0.00018,27.13925]
[1779279511991,33.33,77408.86,17.5,0.48982,0.00018,27.13614]
[1779279516230,33.32,77410.71,17.5,0.49014,0.00018,27.13734]
[1779279518922,33.32,77410.68,17.5,0.49014,0.00018,27.13732]
[1779279526410,33.31,77411.46,17.5,0.49027,0.00018,27.13781]
[1779279531445,33.3,77412.01,17.5,0.49036,0.00018,27.13816]
[1779279535973,33.3,77413.22,17.5,0.49057,0.00018,27.13893]
[1779279537915,33.3,77412.17,17.5,0.49038,0.00018,27.13825]
[1779279543529,33.29,77412.2,17.5,0.49038,0.00018,27.13827]
[1779279545070,33.29,77412.45,17.5,0.49043,0.00018,27.13843]
[1779279545831,33.29,77407.54,17.5,0.48956,0.00018,27.13523]
[1779279546072,33.29,77407.54,17.5,0.48956,0.00018,27.13523]
[1779279546179,33.29,77407.54,17.5,0.48956,0.00018,27.13523]
[1779279546290,33.29,77407.54,17.5,0.48956,0.00018,27.13523]
[1779279546458,33.29,77407.54,17.5,0.48956,0.00018,27.13523]
[1779279546593,33.29,77407.54,17.5,0.48956,0.00018,27.13523]
[1779279546550,33.29,77395.05,17.5,0.48736,0.00018,27.12653]
[1779279546702,33.29,77395.05,17.5,0.48736,0.00018,27.12653]
[1779279546782,33.29,77395.05,17.5,0.48736,0.00018,27.12653]
[1779279546888,33.29,77395.05,17.5,0.48736,0.00018,27.12653]
[1779279546927,33.29,77395.05,17.5,0.48736,0.00018,27.12653]
[1779279546961,33.29,77395.05,17.5,0.48736,0.00018,27.12653]
[1779279546970,33.29,77395.05,17.5,0.48736,0.00018,27.12653]
[1779279547115,33.29,77395.05,17.5,0.48736,0.00018,27.12653]
[1779279547170,33.29,77395.05,17.5,0.48736,0.00018,27.12653]
[1779279547557,33.29,77379.68,17.5,0.48466,0.00018,27.11469]
[1779279549571,33.29,77377.88,17.5,0.48434,0.00018,27.11322]
[1779279551007,33.29,77377.85,17.5,0.48434,0.00018,27.11319]
[1779279551026,33.29,77377.85,17.5,0.48434,0.00018,27.11319]
[1779279551209,33.29,77377.85,17.5,0.48434,0.00018,27.11319]
[1779279551811,33.29,77381.22,17.5,0.48493,0.00018,27.11593]
[1779279557077,33.29,77381.81,17.5,0.48504,0.00018,27.11641]
[1779279560182,33.3,77382.78,17.5,0.48521,0.00018,27.11718]
[1779279565682,33.3,77385.53,17.5,0.4857,0.00018,27.11935]
[1779279573738,33.3,77385.94,17.5,0.48577,0.00018,27.11633]
[1779279579780,33.3,77385.78,17.5,0.48574,0.00018,27.11621]
[1779279584816,33.31,77386.8,17.5,0.48592,0.00018,27.11701]
[1779279589851,33.31,77386.73,17.5,0.48591,0.00018,27.11696]
[1779279594882,33.31,77386.44,17.5,0.48586,0.00018,27.11673]
[1779279600387,33.31,77384.79,17.5,0.48557,0.00018,27.11545]
[1779279601458,33.31,77384.61,17.5,0.48554,0.00018,27.11531]
[1779279602942,33.31,77374.9,17.5,0.48383,0.00018,27.10745]
[1779279607835,33.31,77374.54,17.5,0.48377,0.00018,27.10715]
[1779279609953,33.32,77373.26,17.5,0.48355,0.00018,27.10608]
[1779279612288,33.32,77369.56,17.5,0.4829,0.00018,27.10293]
[1779279618049,33.32,77366.87,17.5,0.48243,0.00018,27.1006]
[1779279624092,33.33,77366.54,17.5,0.48237,0.00018,27.10032]
[1779279626396,33.33,77366.59,17.5,0.48238,0.00018,27.10037]
[1779279632261,33.33,77363.08,17.5,0.48177,0.00018,27.09391]
[1779279632570,33.33,77363.08,17.5,0.48177,0.00018,27.09391]
[1779279635652,33.34,77360.45,17.5,0.48131,0.00018,27.09155]
[1779279645238,33.35,77357.98,17.5,0.48088,0.00018,27.08932]
[1779279648261,33.35,77350.41,17.5,0.47956,0.00018,27.08219]
[1779279653520,33.35,77349.78,17.5,0.47945,0.00018,27.08159]
[1779279654914,33.36,77346.61,17.5,0.4789,0.00018,27.07852]
[1779279654945,33.36,77346.61,17.5,0.4789,0.00018,27.07852]
[1779279655507,33.36,77346.61,17.5,0.4789,0.00018,27.07852]
[1779279655573,33.36,77346.15,17.5,0.47882,0.00018,27.07807]
[1779279656689,33.36,77346.15,17.5,0.47882,0.00018,27.07807]
[1779279657813,33.36,77339.21,17.5,0.4776,0.00018,27.07112]
[1779279657902,33.36,77339.21,17.5,0.4776,0.00018,27.07112]
[1779279660026,33.36,77338.08,17.5,0.4774,0.00018,27.06996]
[1779279662191,33.36,77337.12,17.5,0.47723,0.00018,27.06898]
[1779279662561,33.36,77337.23,17.5,0.47725,0.00018,27.06909]
[1779279666106,33.36,77335.05,17.5,0.47686,0.00018,27.06682]
[1779279671424,33.35,77329.49,17.5,0.47588,0.00018,27.06092]
[1779279676459,33.35,77331.4,17.5,0.47622,0.00018,27.06295]
[1779279682501,33.34,77332.13,17.5,0.47634,0.00018,27.06369]
[1779279685942,33.34,77333.18,17.5,0.47652,0.00018,27.06479]
[1779279693537,33.34,77333.5,17.5,0.47657,0.00018,27.06511]
[1779279693632,33.33,77333.5,17.5,0.47656,0.00018,27.06174]
[1779279694572,33.33,77333.5,17.5,0.47656,0.00018,27.06174]
[1779279694794,33.33,77338.04,17.5,0.47736,0.00018,27.06646]
[1779279695592,33.33,77330.72,17.5,0.47607,0.00018,27.05879]
[1779279696250,33.33,77330.72,17.5,0.47607,0.00018,27.05879]
[1779279701634,33.34,77329.32,17.5,0.47583,0.00018,27.0573]
[1779279705662,33.34,77321.35,17.5,0.47443,0.00018,27.04859]
[1779279705876,33.34,77321.35,17.5,0.47443,0.00018,27.04859]
[1779279705915,33.34,77321.35,17.5,0.47443,0.00018,27.04859]
[1779279706668,33.34,77320.74,17.5,0.47432,0.00018,27.04791]
[1779279707915,33.34,77321.3,17.5,0.47442,0.00018,27.04854]
[1779279711452,33.34,77321.02,17.5,0.47438,0.00018,27.04823]
[1779279714056,33.34,77324.15,17.5,0.47493,0.00018,27.05171]
[1779279715936,33.34,77324.18,17.5,0.47493,0.00018,27.05173]
[1779279721776,33.33,77325.49,17.5,0.47515,0.00018,27.05315]
[1779279724910,33.33,77325.6,17.5,0.47517,0.00018,27.05326]
[1779279725074,33.33,77325.6,17.5,0.47517,0.00018,27.05326]
[1779279730838,33.33,77325.99,17.5,0.47523,0.00018,27.05365]
[1779279735873,33.32,77325.43,17.5,0.47513,0.00018,27.05302]
[1779279737914,33.32,77325.57,17.5,0.47515,0.00018,27.05316]
[1779279738069,33.32,77325.57,17.5,0.47515,0.00018,27.05316]
[1779279741855,33.32,77320.96,17.5,0.47434,0.00018,27.04807]
[1779279748963,33.33,77321.06,17.5,0.47437,0.00018,27.04823]
[1779279753999,33.34,77320.84,17.5,0.47434,0.00018,27.04466]
[1779279755625,33.34,77320.84,17.5,0.47434,0.00018,27.04466]
[1779279761050,33.34,77317.24,17.5,0.47371,0.00018,27.04063]
[1779279765993,33.35,77317.12,17.5,0.47369,0.00018,27.04052]
[1779279768652,33.35,77317.25,17.5,0.47372,0.00018,27.04067]
[1779279771811,33.35,77315.71,17.5,0.47345,0.00018,27.03893]
[1779279772958,33.35,77311.27,17.5,0.47267,0.00018,27.03381]
[1779279775995,33.36,77309.42,17.5,0.47235,0.00018,27.03165]
[1779279779981,33.36,77308.32,17.5,0.47216,0.00018,27.03036]
[1779279781236,33.36,77307.63,17.5,0.47204,0.00018,27.02954]
[1779279782022,33.36,77307.85,17.5,0.47208,0.00018,27.02981]
[1779279786250,33.36,77309.78,17.5,0.47242,0.00018,27.03209]
[1779279792267,33.36,77309.54,17.5,0.47238,0.00018,27.03182]
[1779279797284,33.36,77308.01,17.5,0.47211,0.00018,27.03002]
[1779279799736,33.36,77307.96,17.5,0.4721,0.00018,27.02997]
[1779279803043,33.36,77307.09,17.5,0.47195,0.00018,27.02894]
[1779279805991,33.36,77306.58,17.5,0.47186,0.00018,27.02833]
[1779279807058,33.36,77306.49,17.5,0.47185,0.00018,27.02823]
[1779279807914,33.36,77307.89,17.5,0.47209,0.00018,27.02989]
[1779279814373,33.36,77310.47,17.5,0.47254,0.00018,27.02958]
[1779279819456,33.37,77311.09,17.5,0.47265,0.00018,27.03031]
[1779279824490,33.37,77314.8,17.5,0.47331,0.00018,27.03462]
[1779279830533,33.37,77316.06,17.5,0.47353,0.00018,27.03608]
[1779279831614,33.37,77316.06,17.5,0.47353,0.00018,27.03608]
[1779279835993,33.37,77322.99,17.5,0.47475,0.00018,27.04388]
[1779279837913,33.38,77321.81,17.5,0.47454,0.00018,27.04258]
[1779279842678,33.38,77322.85,17.5,0.47473,0.00018,27.04375]
[1779279843043,33.38,77322.4,17.5,0.47465,0.00018,27.04325]
[1779279843626,33.38,77331.86,17.5,0.47631,0.00018,27.0535]
[1779279846263,33.38,77332.48,17.5,0.47642,0.00018,27.05416]
[1779279848983,33.38,77332.31,17.5,0.4764,0.00018,27.05399]
[1779279851832,33.38,77332.35,17.5,0.4764,0.00018,27.05403]
[1779279851929,33.38,77332.7,17.5,0.47646,0.00018,27.0544]
[1779279851982,33.38,77332.7,17.5,0.47646,0.00018,27.0544]
[1779279852036,33.38,77332.7,17.5,0.47646,0.00018,27.0544]
[1779279852048,33.38,77332.7,17.5,0.47646,0.00018,27.0544]
[1779279852184,33.38,77332.7,17.5,0.47646,0.00018,27.0544]
[1779279852691,33.38,77344.56,17.5,0.47855,0.00018,27.06654]
[1779279853150,33.38,77344.56,17.5,0.47855,0.00018,27.06654]
[1779279853856,33.38,77344.56,17.5,0.47855,0.00018,27.06654]
[1779279853698,33.39,77350.49,17.5,0.47959,0.00018,27.07233]
[1779279854226,33.39,77350.49,17.5,0.47959,0.00018,27.07233]
[1779279854448,33.39,77350.49,17.5,0.47959,0.00018,27.07233]
[1779279859740,33.39,77352.72,17.5,0.47999,0.00018,27.07448]
[1779279864775,33.4,77352.66,17.5,0.47998,0.00018,27.07444]
[1779279868770,33.4,77354.69,17.5,0.48034,0.00018,27.07636]
[1779279872703,33.4,77355.27,17.5,0.48044,0.00018,27.07357]
[1779279873563,33.4,77356.32,17.5,0.48063,0.00018,27.07455]
[1779279874262,33.4,77360.23,17.5,0.48132,0.00018,27.07814]
[1779279876325,33.41,77361.24,17.5,0.48149,0.00018,27.07906]
[1779279876403,33.41,77361.24,17.5,0.48149,0.00018,27.07906]
[1779279880221,33.41,77364.2,17.5,0.48201,0.00018,27.08172]
[1779279880452,33.41,77364.2,17.5,0.48201,0.00018,27.08172]
[1779279885922,33.41,77364.47,17.5,0.48207,0.00018,27.08197]
[1779279886499,33.41,77364.47,17.5,0.48207,0.00018,27.08197]
[1779279888012,33.41,77365.67,17.5,0.48228,0.00018,27.08303]
[1779279888224,33.41,77365.67,17.5,0.48228,0.00018,27.08303]
[1779279898007,33.42,77367.49,17.5,0.4826,0.00018,27.08464]
[1779279899101,33.42,77367.49,17.5,0.4826,0.00018,27.08464]
[1779279902830,33.42,77370.84,17.5,0.48319,0.00018,27.08753]
[1779279905236,33.42,77374.24,17.5,0.48379,0.00018,27.0904]
[1779279906268,33.42,77374.29,17.5,0.4838,0.00018,27.09044]
[1779279912113,33.42,77377.29,17.5,0.48432,0.00018,27.09292]
[1779279917152,33.42,77375.69,17.5,0.48404,0.00018,27.09161]
[1779279922187,33.42,77375.65,17.5,0.48404,0.00018,27.09157]
[1779279925708,33.42,77374.5,17.5,0.48383,0.00018,27.09062]
[1779279926191,33.42,77375.5,17.5,0.48401,0.00018,27.09145]
[1779279926439,33.42,77375.5,17.5,0.48401,0.00018,27.09145]
[1779279926520,33.42,77375.5,17.5,0.48401,0.00018,27.09145]
[1779279926581,33.42,77375.5,17.5,0.48401,0.00018,27.09145]
[1779279926627,33.42,77375.5,17.5,0.48401,0.00018,27.09145]
[1779279926710,33.42,77375.5,17.5,0.48401,0.00018,27.09145]
[1779279926837,33.42,77375.5,17.5,0.48401,0.00018,27.09145]
[1779279926938,33.42,77392.48,17.5,0.48699,0.00018,27.10476]
[1779279926990,33.42,77392.48,17.5,0.48699,0.00018,27.10476]
[1779279927295,33.42,77392.48,17.5,0.48699,0.00018,27.10476]
[1779279927331,33.42,77392.48,17.5,0.48699,0.00018,27.10476]
[1779279927460,33.42,77392.48,17.5,0.48699,0.00018,27.10476]
[1779279927712,33.42,77392.48,17.5,0.48699,0.00018,27.10476]
[1779279927723,33.42,77403.7,17.5,0.48896,0.00018,27.11273]
[1779279928171,33.42,77403.7,17.5,0.48896,0.00018,27.11273]
[1779279929869,33.42,77404.28,17.5,0.48906,0.00018,27.11312]
[1779279929874,33.42,77404.28,17.5,0.48906,0.00018,27.11312]
[1779279929886,33.42,77404.28,17.5,0.48906,0.00018,27.11312]
[1779279931866,33.42,77408.34,17.5,0.48977,0.00018,27.11582]
[1779279931872,33.42,77410.99,17.5,0.49023,0.00018,27.11419]
[1779279932357,33.42,77410.99,17.5,0.49023,0.00018,27.11419]
[1779279932789,33.42,77410.99,17.5,0.49023,0.00018,27.11419]
[1779279932816,33.42,77410.99,17.5,0.49023,0.00018,27.11419]
[1779279932866,33.42,77410.99,17.5,0.49023,0.00018,27.11419]
[1779279932933,33.42,77410.99,17.5,0.49023,0.00018,27.11419]
[1779279932965,33.42,77416.67,17.5,0.49123,0.00018,27.11776]
[1779279933442,33.42,77416.67,17.5,0.49123,0.00018,27.11776]
[1779279933526,33.42,77426.88,17.5,0.49302,0.00018,27.12374]
[1779279934308,33.42,77426.88,17.5,0.49302,0.00018,27.12374]
[1779279934538,33.42,77426.81,17.5,0.49301,0.00018,27.1237]
[1779279936017,33.42,77425.5,17.5,0.49278,0.00018,27.12297]
[1779279940653,33.42,77427.26,17.5,0.49309,0.00018,27.12396]
[1779279942611,33.42,77425.42,17.5,0.49277,0.00018,27.12292]
[1779279947582,33.43,77424.83,17.5,0.49267,0.00018,27.12259]
[1779279952883,33.43,77426.1,17.5,0.49289,0.00018,27.12331]
[1779279954001,33.43,77423.83,17.5,0.4925,0.00018,27.12202]
[1779279958439,33.44,77433.91,17.5,0.49427,0.00018,27.12755]
[1779279962666,33.44,77433.44,17.5,0.49418,0.00018,27.12731]
[1779279962675,33.44,77433.44,17.5,0.49418,0.00018,27.12731]
[1779279962690,33.44,77433.44,17.5,0.49418,0.00018,27.12731]
[1779279962815,33.44,77433.44,17.5,0.49418,0.00018,27.12731]
[1779279962940,33.44,77433.44,17.5,0.49418,0.00018,27.12731]
[1779279963007,33.44,77433.42,17.5,0.49418,0.00018,27.1273]
[1779279963209,33.44,77433.42,17.5,0.49418,0.00018,27.1273]
[1779279963287,33.44,77433.42,17.5,0.49418,0.00018,27.1273]
[1779279963475,33.44,77456.85,17.5,0.49829,0.00018,27.13814]
[1779279964107,33.44,77456.85,17.5,0.49829,0.00018,27.13814]
[1779279964381,33.44,77456.85,17.5,0.49829,0.00018,27.13814]
[1779279964633,33.44,77456.85,17.5,0.49829,0.00018,27.13814]
[1779279964678,33.44,77456.85,17.5,0.49829,0.00018,27.13814]
[1779279964931,33.44,77456.85,17.5,0.49829,0.00018,27.13814]
[1779279964986,33.44,77446.39,17.5,0.49646,0.00018,27.13366]
[1779279965218,33.44,77446.39,17.5,0.49646,0.00018,27.13366]
[1779279965312,33.44,77446.39,17.5,0.49646,0.00018,27.13366]
[1779279965366,33.44,77446.39,17.5,0.49646,0.00018,27.13366]
[1779279965736,33.44,77446.39,17.5,0.49646,0.00018,27.13366]
[1779279966638,33.44,77445.14,17.5,0.49624,0.00018,27.13308]
[1779279970486,33.44,77447.3,17.5,0.49662,0.00018,27.13407]
[1779279971796,33.44,77444.81,17.5,0.49618,0.00018,27.13293]
[1779279971895,33.44,77444.81,17.5,0.49618,0.00018,27.13293]
[1779279971926,33.44,77444.81,17.5,0.49618,0.00018,27.13293]
[1779279972773,33.44,77444.86,17.5,0.49619,0.00018,27.13295]
[1779279973344,33.44,77444.83,17.5,0.49618,0.00018,27.13294]
[1779279973471,33.44,77444.83,17.5,0.49618,0.00018,27.13294]
[1779279973843,33.44,77444.83,17.5,0.49618,0.00018,27.13294]
[1779279974525,33.44,77443.19,17.5,0.4959,0.00018,27.13217]
[1779279979357,33.44,77442.26,17.5,0.49573,0.00018,27.13173]
[1779279980077,33.44,77442.48,17.5,0.49577,0.00018,27.13183]
[1779279980084,33.44,77442.48,17.5,0.49577,0.00018,27.13183]
[1779279980692,33.44,77442.48,17.5,0.49577,0.00018,27.13183]
[1779279983719,33.44,77437.54,17.5,0.49491,0.00018,27.12941]
[1779279983826,33.44,77437.54,17.5,0.49491,0.00018,27.12941]
[1779279984519,33.44,77437.59,17.5,0.49492,0.00018,27.12944]
[1779279984913,33.44,77425.68,17.5,0.49283,0.00018,27.12309]
[1779279985848,33.44,77425.68,17.5,0.49283,0.00018,27.12309]
[1779279991820,33.45,77424.92,17.5,0.4927,0.00018,27.12266]
[1779279996926,33.45,77425.35,17.5,0.49277,0.00018,27.11956]
[1779279996968,33.45,77425.35,17.5,0.49277,0.00018,27.11956]
[1779279998431,33.46,77422.12,17.5,0.49221,0.00018,27.1177]
[1779279998532,33.46,77422.12,17.5,0.49221,0.00018,27.1177]
[1779279999211,33.46,77419.15,17.5,0.49169,0.00018,27.11595]
[1779280004766,33.46,77418.71,17.5,0.49161,0.00018,27.11569]
[1779280010139,33.47,77419.18,17.5,0.4917,0.00018,27.11597]
[1779280010309,33.47,77419.18,17.5,0.4917,0.00018,27.11597]
[1779280013829,33.46,77413.0,17.5,0.49061,0.00018,27.11217]
[1779280015895,33.46,77409.08,17.5,0.48992,0.00018,27.10966]
[1779280015993,33.46,77409.08,17.5,0.48992,0.00018,27.10966]
[1779280015969,33.46,77408.9,17.5,0.48989,0.00018,27.10954]
[1779280021886,33.45,77408.77,17.5,0.48987,0.00018,27.10945]
[1779280023141,33.45,77408.77,17.5,0.48987,0.00018,27.10945]
[1779280028942,33.45,77412.59,17.5,0.49053,0.00018,27.1119]
[1779280033822,33.44,77413.58,17.5,0.4907,0.00018,27.11252]
[1779280033977,33.44,77413.57,17.5,0.4907,0.00018,27.11251]
[1779280039012,33.45,77416.75,17.5,0.49126,0.00018,27.11449]
[1779280040785,33.45,77419.48,17.5,0.49174,0.00018,27.11614]
[1779280042640,33.45,77421.02,17.5,0.49201,0.00018,27.11705]
[1779280048075,33.45,77421.4,17.5,0.49208,0.00018,27.11728]
[1779280053114,33.45,77421.34,17.5,0.49207,0.00018,27.1139]
[1779280054772,33.45,77421.34,17.5,0.49207,0.00018,27.1139]
[1779280060162,33.46,77424.44,17.5,0.49261,0.00018,27.11569]
[1779280065599,33.46,77423.75,17.5,0.49249,0.00018,27.1153]
[1779280069004,33.46,77421.17,17.5,0.49204,0.00018,27.1138]
[1779280071618,33.46,77422.28,17.5,0.49224,0.00018,27.11445]
[1779280077281,33.47,77421.45,17.5,0.49209,0.00018,27.11397]
[1779280082316,33.47,77423.7,17.5,0.49249,0.00018,27.11528]
[1779280083421,33.47,77423.7,17.5,0.49249,0.00018,27.11528]
[1779280089367,33.47,77423.55,17.5,0.49247,0.00018,27.1152]
[1779280094557,33.48,77423.63,17.5,0.49248,0.00018,27.11524]
[1779280094831,33.48,77423.63,17.5,0.49248,0.00018,27.11524]
[1779280100444,33.48,77423.84,17.5,0.49252,0.00018,27.11537]
[1779280105679,33.48,77424.36,17.5,0.49261,0.00018,27.11567]
[1779280108691,33.49,77425.47,17.5,0.49281,0.00018,27.1163]
[1779280110971,33.49,77425.38,17.5,0.49279,0.00018,27.11625]
[1779280114532,33.49,77425.74,17.5,0.49286,0.00018,27.11311]
[1779280115994,33.49,77424.97,17.5,0.49272,0.00018,27.11267]
[1779280116437,33.49,77421.45,17.5,0.49211,0.00018,27.11064]
[1779280118283,33.49,77422.37,17.5,0.49227,0.00018,27.11118]
[1779280118394,33.49,77422.37,17.5,0.49227,0.00018,27.11118]
[1779280118547,33.49,77422.37,17.5,0.49227,0.00018,27.11118]
[1779280118570,33.49,77422.99,17.5,0.49238,0.00018,27.11154]
[1779280120771,33.49,77424.45,17.5,0.49263,0.00018,27.11238]
[1779280121473,33.49,77424.9,17.5,0.49271,0.00018,27.11263]
[1779280122243,33.49,77425.75,17.5,0.49286,0.00018,27.11311]
[1779280122475,33.49,77425.75,17.5,0.49286,0.00018,27.11311]
[1779280123272,33.49,77428.56,17.5,0.49335,0.00018,27.11468]
[1779280125444,33.49,77428.72,17.5,0.49338,0.00018,27.11476]
[1779280125557,33.49,77428.72,17.5,0.49338,0.00018,27.11476]
[1779280126503,33.49,77428.52,17.5,0.49335,0.00018,27.11465]
[1779280131848,33.49,77425.63,17.5,0.49284,0.00018,27.11305]
[1779280139717,33.49,77425.38,17.5,0.4928,0.00018,27.1129]
[1779280144753,33.49,77425.43,17.5,0.4928,0.00018,27.11293]
[1779280149790,33.5,77425.27,17.5,0.49278,0.00018,27.11284]
[1779280154824,33.5,77426.51,17.5,0.493,0.00018,27.11354]
[1779280159860,33.5,77426.61,17.5,0.49301,0.00018,27.1136]
[1779280161938,33.5,77426.68,17.5,0.49303,0.00018,27.11364]
[1779280162812,33.5,77426.91,17.5,0.49307,0.00018,27.11377]
[1779280167916,33.5,77425.7,17.5,0.49286,0.00018,27.11309]
[1779280172951,33.5,77425.73,17.5,0.49286,0.00018,27.10976]
[1779280177986,33.51,77426.06,17.5,0.49292,0.00018,27.10995]
[1779280186042,33.52,77426.38,17.5,0.49298,0.00018,27.11013]
[1779280191077,33.52,77426.54,17.5,0.49301,0.00018,27.11022]
[1779280196112,33.52,77427.04,17.5,0.4931,0.00018,27.11051]
[1779280201147,33.53,77426.99,17.5,0.49309,0.00018,27.11048]
[1779280202966,33.53,77427.05,17.5,0.49311,0.00018,27.11051]
[1779280208196,33.53,77431.83,17.5,0.49394,0.00018,27.11311]
[1779280211158,33.53,77432.4,17.5,0.49404,0.00018,27.11342]
[1779280211234,33.53,77432.4,17.5,0.49404,0.00018,27.11342]
[1779280211246,33.53,77432.4,17.5,0.49404,0.00018,27.11342]
[1779280211257,33.53,77432.4,17.5,0.49404,0.00018,27.11342]
[1779280213233,33.53,77441.56,17.5,0.49565,0.00018,27.11803]
[1779280213539,33.53,77441.56,17.5,0.49565,0.00018,27.11803]
[1779280219275,33.53,77447.89,17.5,0.49676,0.00017,27.12096]
[1779280224310,33.53,77447.31,17.5,0.49665,0.00017,27.1207]
[1779280229345,33.53,77446.25,17.5,0.49647,0.00017,27.12022]
[1779280233470,33.53,77445.8,17.5,0.49639,0.00018,27.11667]
[1779280239240,33.53,77441.06,17.5,0.49556,0.00018,27.11444]
[1779280248479,33.53,77433.83,17.5,0.49429,0.00018,27.11082]
[1779280251922,33.53,77433.14,17.5,0.49417,0.00018,27.11045]
[1779280251963,33.53,77433.14,17.5,0.49417,0.00018,27.11045]
[1779280254521,33.53,77439.04,17.5,0.49521,0.00018,27.11346]
[1779280259556,33.53,77441.62,17.5,0.49566,0.00018,27.11471]
[1779280264590,33.53,77443.61,17.5,0.49601,0.00018,27.11565]
[1779280269626,33.54,77444.04,17.5,0.49608,0.00018,27.11586]
[1779280274661,33.54,77440.83,17.5,0.49552,0.00018,27.11433]
[1779280279696,33.54,77439.02,17.5,0.4952,0.00018,27.11345]
[1779280288759,33.54,77439.3,17.5,0.49525,0.00017,27.11359]
[1779280289548,33.54,77439.3,17.5,0.49525,0.00017,27.11359]
[1779280292924,33.54,77438.86,17.5,0.49518,0.00017,27.11337]
[1779280298829,33.54,77432.52,17.5,0.49406,0.00018,27.10678]
[1779280302113,33.54,77432.55,17.5,0.49407,0.00018,27.1068]
[1779280307892,33.54,77432.93,17.5,0.49414,0.00018,27.107]
[1779280312179,33.54,77431.87,17.5,0.49395,0.00018,27.10644]
[1779280315576,33.54,77431.24,17.5,0.49384,0.00017,27.10611]
[1779280315613,33.54,77431.24,17.5,0.49384,0.00017,27.10611]
[1779280318339,33.54,77432.36,17.5,0.49404,0.00018,27.1067]
[1779280319241,33.54,77432.09,17.5,0.49399,0.00018,27.10656]
[1779280325897,33.54,77430.4,17.5,0.4937,0.00017,27.10566]
[1779280331068,33.54,77426.82,17.5,0.49307,0.00018,27.10369]
[1779280336106,33.55,77426.89,17.5,0.49308,0.00017,27.10374]
[1779280341137,33.55,77425.65,17.5,0.49287,0.00017,27.10305]
[1779280344670,33.55,77424.02,17.5,0.49258,0.00017,27.10212]
[1779280351208,33.55,77423.81,17.5,0.49255,0.00017,27.09865]
[1779280357256,33.56,77424.74,17.5,0.49271,0.00017,27.09919]
[1779280362290,33.56,77424.73,17.5,0.49271,0.00017,27.09918]
[1779280369340,33.56,77425.03,17.5,0.49276,0.00017,27.09935]
[1779280374375,33.56,77424.71,17.5,0.49271,0.00017,27.09917]
[1779280380418,33.57,77424.77,17.5,0.49272,0.00017,27.09921]
[1779280382598,33.57,77424.85,17.5,0.49274,0.00017,27.09926]
[1779280388474,33.57,77424.56,17.5,0.49269,0.00017,27.09909]
[1779280393509,33.58,77424.89,17.5,0.49275,0.00017,27.09928]
[1779280398544,33.58,77424.8,17.5,0.49273,0.00017,27.09923]
[1779280402254,33.58,77424.53,17.5,0.49269,0.00017,27.09908]
[1779280402260,33.58,77424.53,17.5,0.49269,0.00017,27.09908]
[1779280402271,33.58,77424.53,17.5,0.49269,0.00017,27.09908]
[1779280402401,33.58,77424.53,17.5,0.49269,0.00017,27.09908]
[1779280402577,33.58,77424.53,17.5,0.49269,0.00017,27.09908]
[1779280402611,33.58,77424.53,17.5,0.49269,0.00017,27.09908]
[1779280404586,33.58,77430.22,17.5,0.49368,0.00017,27.10223]
[1779280409620,33.58,77431.86,17.5,0.49397,0.00017,27.10311]
[1779280415663,33.58,77434.51,17.5,0.49443,0.00017,27.10114]
[1779280420698,33.59,77434.98,17.5,0.49452,0.00017,27.10138]
[1779280425984,33.59,77435.34,17.5,0.49458,0.00017,27.10157]
[1779280427411,33.59,77435.69,17.5,0.49464,0.00017,27.10175]
[1779280427466,33.59,77441.93,17.5,0.49573,0.00017,27.10483]
[1779280427614,33.59,77441.93,17.5,0.49573,0.00017,27.10483]
[1779280432789,33.59,77451.81,17.5,0.49746,0.00017,27.10929]
[1779280435100,33.59,77452.66,17.5,0.49761,0.00017,27.10965]
[1779280440845,33.58,77454.87,17.5,0.49799,0.00017,27.11056]
[1779280445880,33.58,77456.53,17.5,0.49828,0.00017,27.11124]
[1779280446644,33.58,77456.53,17.5,0.49828,0.00017,27.11124]
[1779280446762,33.58,77456.53,17.5,0.49828,0.00017,27.11124]
[1779280446913,33.58,77456.53,17.5,0.49828,0.00017,27.11124]
[1779280446963,33.58,77456.53,17.5,0.49828,0.00017,27.11124]
[1779280447023,33.58,77456.53,17.5,0.49828,0.00017,27.11124]
[1779280447025,33.58,77462.34,17.5,0.4993,0.00017,27.11348]
[1779280447950,33.58,77462.34,17.5,0.4993,0.00017,27.11348]
[1779280448004,33.58,77462.34,17.5,0.4993,0.00017,27.11348]
[1779280451609,33.58,77463.82,17.5,0.49956,0.00017,27.11402]
[1779280451644,33.58,77463.82,17.5,0.49956,0.00017,27.11402]
[1779280452585,33.58,77465.35,17.5,0.49982,0.00017,27.11457]
[1779280452717,33.58,77465.35,17.5,0.49982,0.00017,27.11457]
[1779280452790,33.58,77465.35,17.5,0.49982,0.00017,27.11457]
[1779280452828,33.58,77465.35,17.5,0.49982,0.00017,27.11457]
[1779280453124,33.58,77465.35,17.5,0.49982,0.00017,27.11457]
[1779280455256,33.58,77471.14,17.5,0.50083,0.00017,27.11654]
[1779280458337,33.58,77470.63,17.5,0.50074,0.00017,27.11638]
[1779280464010,33.58,77468.53,17.5,0.50038,0.00017,27.11568]
[1779280469042,33.57,77468.25,17.5,0.50033,0.00017,27.11558]
[1779280474077,33.57,77466.16,17.5,0.49996,0.00017,27.11151]
[1779280475754,33.57,77465.97,17.5,0.49992,0.00017,27.11144]
[1779280482135,33.57,77463.02,17.5,0.49941,0.00017,27.11038]
[1779280488174,33.58,77463.57,17.5,0.49951,0.00017,27.11058]
[1779280493210,33.58,77463.67,17.5,0.49953,0.00017,27.11062]
[1779280498245,33.58,77464.53,17.5,0.49968,0.00017,27.11093]
[1779280503280,33.58,77463.58,17.5,0.49951,0.00017,27.11059]
[1779280508314,33.58,77462.82,17.5,0.49938,0.00017,27.11031]
[1779280514357,33.59,77463.35,17.5,0.49947,0.00017,27.1105]
[1779280519392,33.59,77465.75,17.5,0.49989,0.00017,27.11136]
[1779280524427,33.59,77465.67,17.5,0.49988,0.00017,27.11134]
[1779280525451,33.59,77465.67,17.5,0.49988,0.00017,27.11134]
[1779280531482,33.59,77467.72,17.5,0.50024,0.00017,27.11205]
[1779280538524,33.6,77467.46,17.5,0.50019,0.00017,27.10861]
[1779280543560,33.6,77466.99,17.5,0.50011,0.00017,27.10845]
[1779280548595,33.6,77467.6,17.5,0.50022,0.00017,27.10866]
[1779280553630,33.6,77463.0,17.5,0.49942,0.00017,27.10702]
[1779280558376,33.6,77463.68,17.5,0.49953,0.00017,27.10727]
[1779280563622,33.6,77464.73,17.5,0.49972,0.00017,27.10765]
[1779280564598,33.6,77464.58,17.5,0.49969,0.00017,27.1076]
[1779280564666,33.6,77465.26,17.5,0.49981,0.00017,27.10784]
[1779280569742,33.6,77466.31,17.5,0.49999,0.00017,27.10821]
[1779280574777,33.6,77467.95,17.5,0.50028,0.00017,27.10878]
[1779280578999,33.6,77468.34,17.5,0.50035,0.00017,27.10891]
[1779280579347,33.6,77468.34,17.5,0.50035,0.00017,27.10891]
[1779280579359,33.6,77468.34,17.5,0.50035,0.00017,27.10891]
[1779280579548,33.6,77468.34,17.5,0.50035,0.00017,27.10891]
[1779280579722,33.6,77467.86,17.5,0.50027,0.00017,27.10875]
[1779280579749,33.6,77467.86,17.5,0.50027,0.00017,27.10875]
[1779280579812,33.6,77459.08,17.5,0.49873,0.00017,27.10554]
[1779280584846,33.6,77455.79,17.5,0.49816,0.00017,27.10424]
[1779280586510,33.6,77455.79,17.5,0.49816,0.00017,27.10424]
[1779280589268,33.6,77455.53,17.5,0.49811,0.00017,27.10413]
[1779280594917,33.6,77455.43,17.5,0.49809,0.00017,27.10074]
[1779280599952,33.6,77455.43,17.5,0.49809,0.00017,27.10074]
[1779280603995,33.6,77457.67,17.5,0.49848,0.00017,27.10164]
[1779280609228,33.6,77455.79,17.5,0.49816,0.00017,27.10089]
[1779280615059,33.6,77456.26,17.5,0.49824,0.00017,27.10108]
[1779280620093,33.6,77456.25,17.5,0.49823,0.00017,27.10107]
[1779280625129,33.6,77456.45,17.5,0.49827,0.00017,27.10115]
[1779280630164,33.6,77456.09,17.5,0.4982,0.00017,27.10101]
[1779280635199,33.59,77456.27,17.5,0.49824,0.00017,27.10108]
[1779280640237,33.59,77457.99,17.5,0.49853,0.00017,27.10176]
[1779280645272,33.59,77458.05,17.5,0.49854,0.00017,27.10179]
[1779280648912,33.59,77458.08,17.5,0.49855,0.00017,27.1018]
[1779280652096,33.59,77458.26,17.5,0.49858,0.00017,27.09852]
[1779280655592,33.59,77457.37,17.5,0.49842,0.00017,27.09817]
[1779280655943,33.58,77456.79,17.5,0.49832,0.00017,27.09793]
[1779280657827,33.58,77456.51,17.5,0.49827,0.00017,27.09782]
[1779280658911,33.58,77457.1,17.5,0.49837,0.00017,27.09806]
[1779280664405,33.58,77456.61,17.5,0.49829,0.00017,27.09786]
[1779280668912,33.58,77456.61,17.5,0.49829,0.00017,27.09786]
[1779280678504,33.58,77456.81,17.5,0.49832,0.00017,27.09794]
[1779280683538,33.58,77456.29,17.5,0.49823,0.00017,27.09773]
[1779280687372,33.57,77455.58,17.5,0.4981,0.00017,27.09745]
[1779280692601,33.57,77455.73,17.5,0.49813,0.00017,27.09751]
[1779280697637,33.57,77456.13,17.5,0.4982,0.00017,27.09767]
[1779280703680,33.57,77455.73,17.5,0.49813,0.00017,27.09751]
[1779280709722,33.57,77456.78,17.5,0.49831,0.00017,27.09793]
[1779280716771,33.57,77456.62,17.5,0.49828,0.00017,27.09451]
[1779280719421,33.57,77456.73,17.5,0.4983,0.00017,27.09456]
[1779280723232,33.57,77456.68,17.5,0.49829,0.00017,27.09454]
[1779280732882,33.57,77455.86,17.5,0.49815,0.00017,27.09421]
[1779280737918,33.57,77456.28,17.5,0.49822,0.00018,27.09437]
[1779280742953,33.56,77455.9,17.5,0.49815,0.00018,27.09422]
[1779280748116,33.56,77455.68,17.5,0.49812,0.00018,27.09413]
[1779280748910,33.56,77455.68,17.5,0.49812,0.00018,27.09413]
[1779280755038,33.56,77459.94,17.5,0.49886,0.00018,27.09581]
[1779280760073,33.56,77460.07,17.5,0.49888,0.00018,27.09586]
[1779280766115,33.56,77460.32,17.5,0.49893,0.00018,27.09596]
[1779280767402,33.56,77460.32,17.5,0.49893,0.00018,27.09596]
[1779280778199,33.55,77460.23,17.5,0.49891,0.00018,27.09257]
[1779280783234,33.55,77460.22,17.5,0.4989,0.00018,27.09257]
[1779280790457,33.55,77460.47,17.5,0.49895,0.00018,27.09266]
[1779280795928,33.54,77457.85,17.5,0.49849,0.00018,27.09165]
[1779280801363,33.54,77458.79,17.5,0.49865,0.00018,27.09201]
[1779280808414,33.54,77458.88,17.5,0.49866,0.00018,27.09205]
[1779280813449,33.53,77458.22,17.5,0.49855,0.00018,27.09179]
[1779280820859,33.53,77457.87,17.5,0.49849,0.00018,27.09165]
[1779280823834,33.53,77457.99,17.5,0.49851,0.00018,27.0917]
[1779280826145,33.53,77456.13,17.5,0.49818,0.00018,27.09096]
[1779280826197,33.53,77456.13,17.5,0.49818,0.00018,27.09096]
[1779280826364,33.53,77456.13,17.5,0.49818,0.00018,27.09096]
[1779280831578,33.53,77454.86,17.5,0.49796,0.00018,27.08709]
[1779280837103,33.53,77453.28,17.5,0.49768,0.00018,27.08643]
[1779280837850,33.53,77453.28,17.5,0.49768,0.00018,27.08643]
[1779280837856,33.53,77453.28,17.5,0.49768,0.00018,27.08643]
[1779280837854,33.53,77447.05,17.5,0.49659,0.00018,27.08372]
[1779280838076,33.53,77447.05,17.5,0.49659,0.00018,27.08372]
[1779280843664,33.53,77443.92,17.5,0.49604,0.00018,27.08228]
[1779280846486,33.53,77443.77,17.5,0.49601,0.00018,27.08221]
[1779280846513,33.53,77443.77,17.5,0.49601,0.00018,27.08221]
[1779280849599,33.53,77443.72,17.5,0.496,0.00018,27.08219]
[1779280850860,33.53,77443.72,17.5,0.496,0.00018,27.08219]
[1779280850867,33.53,77443.72,17.5,0.496,0.00018,27.08219]
[1779280850876,33.53,77443.72,17.5,0.496,0.00018,27.08219]
[1779280852817,33.53,77438.84,17.5,0.49515,0.00018,27.07984]
[1779280852948,33.53,77438.74,17.5,0.49513,0.00018,27.07979]
[1779280859776,33.53,77439.05,17.5,0.49519,0.00018,27.07994]
[1779280866825,33.53,77439.47,17.5,0.49526,0.00018,27.08015]
[1779280874622,33.53,77439.47,17.5,0.49526,0.00018,27.08015]
[1779280875833,33.54,77439.03,17.5,0.49518,0.00018,27.07993]
[1779280875845,33.54,77439.03,17.5,0.49518,0.00018,27.07993]
[1779280875857,33.54,77439.03,17.5,0.49518,0.00018,27.07993]
[1779280880352,33.54,77437.25,17.5,0.49487,0.00018,27.07905]
[1779280882101,33.54,77437.57,17.5,0.49493,0.00018,27.07921]
[1779280882195,33.54,77437.57,17.5,0.49493,0.00018,27.07921]
[1779280882200,33.54,77437.57,17.5,0.49493,0.00018,27.07921]
[1779280882219,33.54,77437.57,17.5,0.49493,0.00018,27.07921]
[1779280886525,33.54,77442.96,17.5,0.49587,0.00018,27.08183]
[1779280890275,33.54,77442.93,17.5,0.49587,0.00018,27.08182]
[1779280892001,33.54,77449.07,17.5,0.49694,0.00018,27.08127]
[1779280898042,33.54,77449.25,17.5,0.49697,0.00018,27.08135]
[1779280903077,33.54,77449.39,17.5,0.497,0.00018,27.08141]
[1779280908113,33.54,77449.74,17.5,0.49706,0.00018,27.08156]
[1779280910333,33.54,77449.74,17.5,0.49706,0.00018,27.08156]
[1779280913494,33.54,77449.95,17.5,0.4971,0.00018,27.08165]
[1779280919189,33.54,77452.07,17.5,0.49747,0.00018,27.08257]
[1779280920664,33.54,77452.07,17.5,0.49747,0.00018,27.08257]
[1779280926239,33.54,77455.96,17.5,0.49815,0.00018,27.08418]
[1779280928909,33.54,77455.95,17.5,0.49815,0.00018,27.08418]
[1779280930211,33.54,77457.57,17.5,0.49843,0.00018,27.08483]
[1779280931084,33.54,77458.17,17.5,0.49854,0.00018,27.08506]
[1779280936530,33.54,77459.57,17.5,0.49878,0.00018,27.08561]
[1779280938909,33.54,77459.41,17.5,0.49875,0.00018,27.08555]
[1779280944449,33.54,77459.53,17.5,0.49877,0.00018,27.08559]
[1779280945931,33.54,77459.02,17.5,0.49868,0.00018,27.0854]
[1779280948909,33.53,77458.95,17.5,0.49867,0.00018,27.08537]
[1779280954437,33.53,77461.2,17.5,0.49906,0.00018,27.08288]
[1779280955958,33.53,77460.66,17.5,0.49897,0.00018,27.08267]
[1779280959625,33.54,77457.93,17.5,0.49849,0.00018,27.08161]
[1779280961100,33.54,77458.48,17.5,0.49859,0.00018,27.08183]
[1779280965103,33.53,77458.38,17.5,0.49857,0.00018,27.08179]
[1779280968112,33.54,77457.26,17.5,0.49837,0.00018,27.08135]
[1779280968908,33.54,77457.26,17.5,0.49837,0.00018,27.08135]
[1779280974576,33.54,77457.49,17.5,0.49842,0.00018,27.08144]
[1779280977291,33.54,77457.18,17.5,0.49836,0.00018,27.08132]
[1779280980298,33.54,77457.79,17.5,0.49847,0.00018,27.08156]
[1779280985655,33.54,77458.25,17.5,0.49855,0.00018,27.08174]
[1779280990690,33.54,77458.48,17.5,0.49859,0.00018,27.08183]
[1779280993240,33.54,77458.48,17.5,0.49859,0.00018,27.08183]
[1779280999555,33.54,77458.29,17.5,0.49856,0.00018,27.08176]
[1779281005795,33.54,77458.63,17.5,0.49862,0.00018,27.08189]
[1779281010829,33.54,77458.02,17.5,0.49851,0.00018,27.08165]
[1779281015865,33.54,77457.88,17.5,0.49848,0.00018,27.07824]
[1779281023921,33.54,77459.15,17.5,0.4987,0.00018,27.07874]
[1779281028956,33.53,77460.08,17.5,0.49887,0.00018,27.0791]
[1779281035926,33.54,77460.15,17.5,0.49888,0.00018,27.07912]
[1779281039919,33.53,77459.99,17.5,0.49885,0.00018,27.07906]
[1779281040421,33.53,77459.99,17.5,0.49885,0.00018,27.07906]
[1779281043532,33.53,77458.98,17.5,0.49867,0.00018,27.07867]
[1779281049097,33.53,77459.63,17.5,0.49879,0.00018,27.07892]
[1779281054132,33.53,77459.46,17.5,0.49876,0.00018,27.07886]
[1779281062739,33.53,77459.16,17.5,0.49871,0.00018,27.07874]
[1779281068230,33.53,77456.26,17.5,0.4982,0.00018,27.07759]
[1779281073265,33.53,77456.12,17.5,0.49817,0.00018,27.07418]
[1779281078300,33.53,77456.11,17.5,0.49817,0.00018,27.07418]
[1779281083335,33.53,77457.22,17.5,0.49836,0.00018,27.07462]
[1779281089377,33.53,77457.61,17.5,0.49843,0.00018,27.07478]
[1779281094412,33.53,77457.29,17.5,0.49838,0.00018,27.07465]
[1779281099447,33.53,77455.91,17.5,0.49813,0.00018,27.0741]
[1779281104481,33.53,77455.82,17.5,0.49812,0.00018,27.07406]
[1779281106465,33.53,77455.99,17.5,0.49815,0.00018,27.07413]
[1779281111531,33.53,77456.15,17.5,0.49818,0.00018,27.07419]
[1779281113087,33.53,77456.15,17.5,0.49818,0.00018,27.07419]
[1779281119188,33.53,77456.2,17.5,0.49818,0.00018,27.07421]
[1779281124622,33.53,77456.37,17.5,0.49821,0.00018,27.07428]
[1779281126396,33.53,77456.39,17.5,0.49822,0.00018,27.07429]
[1779281130979,33.53,77456.98,17.5,0.49832,0.00018,27.07453]
[1779281136229,33.53,77456.31,17.5,0.4982,0.00018,27.0709]
[1779281141741,33.53,77456.32,17.5,0.4982,0.00018,27.07091]
[1779281146778,33.53,77455.88,17.5,0.49813,0.00018,27.07073]
[1779281151813,33.53,77456.84,17.5,0.4983,0.00018,27.07112]
[1779281159877,33.53,77457.22,17.5,0.49836,0.00018,27.07127]
[1779281160545,33.53,77457.22,17.5,0.49836,0.00018,27.07127]
[1779281160914,33.53,77457.22,17.5,0.49836,0.00018,27.07127]
[1779281161507,33.53,77462.08,17.5,0.49921,0.00018,27.07314]
[1779281161522,33.53,77462.08,17.5,0.49921,0.00018,27.07314]
[1779281167933,33.53,77466.16,17.5,0.49993,0.00018,27.07462]
[1779281173974,33.52,77466.12,17.5,0.49992,0.00018,27.07461]
[1779281179013,33.52,77466.47,17.5,0.49998,0.00018,27.07473]
[1779281186061,33.52,77466.82,17.5,0.50004,0.00018,27.07485]
[1779281191097,33.52,77466.82,17.5,0.50004,0.00018,27.07149]
[1779281196132,33.52,77468.77,17.5,0.50038,0.00018,27.07216]
[1779281196593,33.52,77468.77,17.5,0.50038,0.00018,27.07216]
[1779281197088,33.52,77468.77,17.5,0.50038,0.00018,27.07216]
[1779281197089,33.52,77468.77,17.5,0.50038,0.00018,27.07216]
[1779281197287,33.52,77473.84,17.5,0.50127,0.00018,27.07381]
[1779281198907,33.52,77477.13,17.5,0.50185,0.00018,27.07481]
[1779281202660,33.52,77477.92,17.5,0.50199,0.00018,27.07504]
[1779281202983,33.52,77477.92,17.5,0.50199,0.00018,27.07504]
[1779281202999,33.52,77477.92,17.5,0.50199,0.00018,27.07504]
[1779281203260,33.52,77477.92,17.5,0.50199,0.00018,27.07504]
[1779281203267,33.52,77477.92,17.5,0.50199,0.00018,27.07504]
[1779281203238,33.52,77482.79,17.5,0.50284,0.00018,27.07639]
[1779281204934,33.52,77484.22,17.5,0.50309,0.00018,27.07676]
[1779281205197,33.52,77489.87,17.5,0.50408,0.00018,27.07813]
[1779281205997,33.52,77489.87,17.5,0.50408,0.00018,27.07813]
[1779281207221,33.52,77493.38,17.5,0.5047,0.00018,27.0789]
[1779281207239,33.52,77493.38,17.5,0.5047,0.00018,27.0789]
[1779281207308,33.52,77497.46,17.5,0.50541,0.00018,27.07971]
[1779281208218,33.52,77510.61,17.5,0.50772,0.00018,27.08173]
[1779281208336,33.52,77510.61,17.5,0.50772,0.00018,27.08173]
[1779281209404,33.53,77512.73,17.5,0.50809,0.00018,27.08197]
[1779281210389,33.53,77513.12,17.5,0.50816,0.00018,27.08201]
[1779281211811,33.53,77513.22,17.5,0.50817,0.00018,27.08202]
[1779281216947,33.53,77515.4,17.5,0.50856,0.00018,27.08224]
[1779281217677,33.53,77515.79,17.5,0.50862,0.00018,27.08228]
[1779281217716,33.53,77515.79,17.5,0.50862,0.00018,27.08228]
[1779281217749,33.53,77515.79,17.5,0.50862,0.00018,27.08228]
[1779281217809,33.53,77515.79,17.5,0.50862,0.00018,27.08228]
[1779281218120,33.53,77515.79,17.5,0.50862,0.00018,27.08228]
[1779281218171,33.53,77515.79,17.5,0.50862,0.00018,27.08228]
[1779281218284,33.53,77515.79,17.5,0.50862,0.00018,27.08228]
[1779281218346,33.53,77515.79,17.5,0.50862,0.00018,27.08228]
[1779281222499,33.53,77510.21,17.5,0.50765,0.00018,27.08168]
[1779281223950,33.53,77508.78,17.5,0.5074,0.00018,27.0815]
[1779281229394,33.53,77508.05,17.5,0.50727,0.00018,27.08141]
[1779281235414,33.53,77508.79,17.5,0.5074,0.00018,27.0815]
[1779281240449,33.54,77508.66,17.5,0.50738,0.00018,27.08149]
[1779281246490,33.54,77507.72,17.5,0.50721,0.00018,27.08136]
[1779281257569,33.54,77507.26,17.5,0.50713,0.00018,27.07794]
[1779281259565,33.54,77507.22,17.5,0.50712,0.00018,27.07794]
[1779281259583,33.54,77507.22,17.5,0.50712,0.00018,27.07794]
[1779281260590,33.54,77499.42,17.5,0.50576,0.00018,27.07671]
[1779281266119,33.54,77498.16,17.5,0.50554,0.00018,27.07648]
[1779281268592,33.54,77497.73,17.5,0.50546,0.00018,27.0764]
[1779281268693,33.54,77497.73,17.5,0.50546,0.00018,27.0764]
[1779281275242,33.54,77494.43,17.5,0.50488,0.00018,27.07576]
[1779281275314,33.54,77494.43,17.5,0.50488,0.00018,27.07576]
[1779281278326,33.55,77494.32,17.5,0.50487,0.00018,27.07573]
[1779281280254,33.55,77496.0,17.5,0.50516,0.00018,27.07607]
[1779281284685,33.55,77496.45,17.5,0.50524,0.00018,27.07616]
[1779281289794,33.56,77495.25,17.5,0.50503,0.00018,27.07592]
[1779281296913,33.56,77494.92,17.5,0.50497,0.00018,27.07585]
[1779281302885,33.57,77496.7,17.5,0.50529,0.00018,27.0762]
[1779281305927,33.57,77498.84,17.5,0.50566,0.00018,27.0766]
[1779281311960,33.57,77499.15,17.5,0.50572,0.00018,27.07665]
[1779281317990,33.58,77499.07,17.5,0.5057,0.00018,27.07328]
[1779281323030,33.58,77499.92,17.5,0.50585,0.00018,27.07343]
[1779281327245,33.59,77499.92,17.5,0.50585,0.00017,27.07343]
[1779281333708,33.59,77499.78,17.5,0.50583,0.00017,27.07341]
[1779281336068,33.59,77499.78,17.5,0.50583,0.00017,27.07341]
[1779281337256,33.59,77499.22,17.5,0.50573,0.00017,27.07331]
[1779281343167,33.59,77498.71,17.5,0.50564,0.00017,27.07321]
[1779281347724,33.59,77498.45,17.5,0.5056,0.00017,27.07317]
[1779281347757,33.59,77498.45,17.5,0.5056,0.00017,27.07317]
[1779281348015,33.59,77498.45,17.5,0.5056,0.00017,27.07317]
[1779281348150,33.59,77498.45,17.5,0.5056,0.00017,27.07317]
[1779281348158,33.59,77498.45,17.5,0.5056,0.00017,27.07317]
[1779281348226,33.59,77498.45,17.5,0.5056,0.00017,27.07317]
[1779281348905,33.59,77494.21,17.5,0.50485,0.00017,27.07235]
[1779281349401,33.59,77501.95,17.5,0.50621,0.00017,27.07378]
[1779281355257,33.59,77504.69,17.5,0.50669,0.00017,27.07421]
[1779281360293,33.58,77507.32,17.5,0.50715,0.00017,27.07458]
[1779281360505,33.58,77507.32,17.5,0.50715,0.00017,27.07458]
[1779281360558,33.58,77507.32,17.5,0.50715,0.00017,27.07458]
[1779281360572,33.58,77507.32,17.5,0.50715,0.00017,27.07458]
[1779281366352,33.58,77512.3,17.5,0.50802,0.00017,27.0752]
[1779281372394,33.59,77513.11,17.5,0.50816,0.00017,27.07193]
[1779281373500,33.59,77513.26,17.5,0.50819,0.00017,27.07195]
[1779281373523,33.59,77513.26,17.5,0.50819,0.00017,27.07195]
[1779281373543,33.59,77513.26,17.5,0.50819,0.00017,27.07195]
[1779281373609,33.59,77513.26,17.5,0.50819,0.00017,27.07195]
[1779281375141,33.59,77516.94,17.5,0.50883,0.00017,27.0723]
[1779281376413,33.59,77517.38,17.5,0.50891,0.00017,27.07234]
[1779281376417,33.59,77517.38,17.5,0.50891,0.00017,27.07234]
[1779281377865,33.59,77514.93,17.5,0.50848,0.00017,27.07211]
[1779281377877,33.59,77514.93,17.5,0.50848,0.00017,27.07211]
[1779281377905,33.59,77514.93,17.5,0.50848,0.00017,27.07211]
[1779281378436,33.59,77502.73,17.5,0.50634,0.00018,27.07054]
[1779281378904,33.59,77502.73,17.5,0.50634,0.00018,27.07054]
[1779281384478,33.59,77500.1,17.5,0.50588,0.00018,27.07011]
[1779281388906,33.58,77500.72,17.5,0.50599,0.00018,27.07021]
[1779281394385,33.59,77503.05,17.5,0.5064,0.00018,27.0706]
[1779281395043,33.59,77503.23,17.5,0.50643,0.00018,27.07062]
[1779281400453,33.59,77504.31,17.5,0.50662,0.00017,27.07079]
[1779281407916,33.6,77500.28,17.5,0.50592,0.00017,27.07013]
[1779281407947,33.6,77500.28,17.5,0.50592,0.00017,27.07013]
[1779281408041,33.6,77500.28,17.5,0.50592,0.00017,27.07013]
[1779281408703,33.6,77500.28,17.5,0.50592,0.00017,27.07013]
[1779281408948,33.6,77500.28,17.5,0.50592,0.00017,27.07013]
[1779281408990,33.6,77500.28,17.5,0.50592,0.00017,27.07013]
[1779281409203,33.6,77500.28,17.5,0.50592,0.00017,27.07013]
[1779281409295,33.6,77500.28,17.5,0.50592,0.00017,27.07013]
[1779281409472,33.6,77500.28,17.5,0.50592,0.00017,27.07013]
[1779281409314,33.6,77485.47,17.5,0.50333,0.00018,27.067]
[1779281409595,33.6,77485.47,17.5,0.50333,0.00018,27.067]
[1779281409955,33.6,77485.47,17.5,0.50333,0.00018,27.067]
[1779281410206,33.6,77485.47,17.5,0.50333,0.00018,27.067]
[1779281410302,33.6,77485.47,17.5,0.50333,0.00018,27.067]
[1779281410442,33.6,77485.47,17.5,0.50333,0.00018,27.067]
[1779281410379,33.59,77484.98,17.5,0.50324,0.00018,27.06688]
[1779281410651,33.59,77484.98,17.5,0.50324,0.00018,27.06688]
[1779281410783,33.59,77484.98,17.5,0.50324,0.00018,27.06688]
[1779281410843,33.59,77484.98,17.5,0.50324,0.00018,27.06688]
[1779281410994,33.59,77484.98,17.5,0.50324,0.00018,27.06688]
[1779281411002,33.59,77484.98,17.5,0.50324,0.00018,27.06688]
[1779281411105,33.59,77484.98,17.5,0.50324,0.00018,27.06688]
[1779281411171,33.59,77484.98,17.5,0.50324,0.00018,27.06688]
[1779281411266,33.59,77484.98,17.5,0.50324,0.00018,27.06688]
[1779281411297,33.59,77484.98,17.5,0.50324,0.00018,27.06688]
[1779281411483,33.59,77484.98,17.5,0.50324,0.00018,27.06688]
[1779281411308,33.59,77484.88,17.5,0.50322,0.00018,27.06685]
[1779281411556,33.59,77484.88,17.5,0.50322,0.00018,27.06685]
[1779281411561,33.59,77484.88,17.5,0.50322,0.00018,27.06685]
[1779281411836,33.59,77484.88,17.5,0.50322,0.00018,27.06685]
[1779281411891,33.59,77484.88,17.5,0.50322,0.00018,27.06685]
[1779281411961,33.59,77484.88,17.5,0.50322,0.00018,27.06685]
[1779281412021,33.59,77484.88,17.5,0.50322,0.00018,27.06685]
[1779281412143,33.59,77484.88,17.5,0.50322,0.00018,27.06685]
[1779281412226,33.59,77484.88,17.5,0.50322,0.00018,27.06685]
[1779281412330,33.59,77471.88,17.5,0.50095,0.00018,27.06312]
[1779281414009,33.59,77469.71,17.5,0.50057,0.00018,27.06241]
[1779281419728,33.59,77469.39,17.5,0.50051,0.00018,27.0623]
[1779281425769,33.58,77470.46,17.5,0.50069,0.00018,27.06265]
[1779281431486,33.58,77470.65,17.5,0.50073,0.00018,27.06272]
[1779281431518,33.58,77471.59,17.5,0.50089,0.00018,27.06302]
[1779281431665,33.58,77471.59,17.5,0.50089,0.00018,27.06302]
[1779281431885,33.58,77471.59,17.5,0.50089,0.00018,27.06302]
[1779281431913,33.58,77471.59,17.5,0.50089,0.00018,27.06302]
[1779281434921,33.58,77477.43,17.5,0.50191,0.00018,27.06146]
[1779281435095,33.58,77477.43,17.5,0.50191,0.00018,27.06146]
[1779281436021,33.58,77485.97,17.5,0.50341,0.00018,27.06377]
[1779281440653,33.57,77484.87,17.5,0.50321,0.00018,27.06349]
[1779281445913,33.56,77487.26,17.5,0.50363,0.00018,27.06409]
[1779281450801,33.56,77487.23,17.5,0.50362,0.00018,27.06408]
[1779281451391,33.56,77487.23,17.5,0.50362,0.00018,27.06408]
[1779281456990,33.55,77485.29,17.5,0.50328,0.00018,27.0636]
[1779281462025,33.54,77485.16,17.5,0.50326,0.00018,27.06357]
[1779281467060,33.54,77485.39,17.5,0.5033,0.00018,27.06363]
[1779281470172,33.54,77484.66,17.5,0.50317,0.00018,27.06344]
[1779281470749,33.54,77483.8,17.5,0.50302,0.00018,27.06322]
[1779281470817,33.54,77483.8,17.5,0.50302,0.00018,27.06322]
[1779281471100,33.54,77483.8,17.5,0.50302,0.00018,27.06322]
[1779281471151,33.54,77474.78,17.5,0.50143,0.00018,27.06067]
[1779281473253,33.53,77472.8,17.5,0.50109,0.00018,27.06005]
[1779281479144,33.52,77468.58,17.5,0.50034,0.00018,27.05867]
[1779281479935,33.52,77468.58,17.5,0.50034,0.00018,27.05867]
[1779281479975,33.52,77468.58,17.5,0.50034,0.00018,27.05867]
[1779281480135,33.52,77468.58,17.5,0.50034,0.00018,27.05867]
[1779281480512,33.52,77468.58,17.5,0.50034,0.00018,27.05867]
[1779281480731,33.52,77467.44,17.5,0.50014,0.00018,27.05828]
[1779281486490,33.52,77469.08,17.5,0.50043,0.00018,27.05884]
[1779281486918,33.52,77469.24,17.5,0.50046,0.00018,27.05889]
[1779281486972,33.52,77469.24,17.5,0.50046,0.00018,27.05889]
[1779281488213,33.52,77479.0,17.5,0.50217,0.00018,27.06192]
[1779281493248,33.52,77479.46,17.5,0.50225,0.00018,27.05869]
[1779281498284,33.52,77478.21,17.5,0.50203,0.00018,27.05834]
[1779281501148,33.52,77478.14,17.5,0.50202,0.00018,27.05831]
[1779281506339,33.52,77478.59,17.5,0.5021,0.00018,27.05844]
[1779281509864,33.52,77479.06,17.5,0.50218,0.00018,27.05858]
[1779281514780,33.52,77480.87,17.5,0.5025,0.00018,27.05908]
[1779281520437,33.51,77480.98,17.5,0.50251,0.00018,27.05912]
[1779281522147,33.51,77479.95,17.5,0.50233,0.00018,27.05883]
[1779281522200,33.51,77479.95,17.5,0.50233,0.00018,27.05883]
[1779281522238,33.51,77479.95,17.5,0.50233,0.00018,27.05883]
[1779281526479,33.5,77469.37,17.5,0.50047,0.00018,27.05558]
[1779281528903,33.5,77470.5,17.5,0.50067,0.00018,27.05595]
[1779281538563,33.49,77469.99,17.5,0.50058,0.00018,27.05579]
[1779281545612,33.48,77470.41,17.5,0.50065,0.00018,27.05593]
[1779281550647,33.47,77469.93,17.5,0.50056,0.00018,27.05577]
[1779281556641,33.47,77469.65,17.5,0.50051,0.00018,27.05232]
[1779281558903,33.46,77474.81,17.5,0.50141,0.00018,27.05397]
[1779281564746,33.45,77474.99,17.5,0.50144,0.00018,27.05403]
[1779281569781,33.45,77475.26,17.5,0.50149,0.00018,27.05411]
[1779281575492,33.44,77474.95,17.5,0.50143,0.00018,27.05401]
[1779281575926,33.44,77474.95,17.5,0.50143,0.00018,27.05401]
[1779281577303,33.44,77474.73,17.5,0.50139,0.00018,27.05395]
[1779281582978,33.43,77473.83,17.5,0.50123,0.00018,27.05367]
[1779281586347,33.43,77474.44,17.5,0.50134,0.00018,27.05386]
[1779281586396,33.43,77474.44,17.5,0.50134,0.00018,27.05386]
[1779281586648,33.43,77474.44,17.5,0.50134,0.00018,27.05386]
[1779281586677,33.43,77474.65,17.5,0.50138,0.00018,27.05392]
[1779281586813,33.43,77474.65,17.5,0.50138,0.00018,27.05392]
[1779281587101,33.43,77474.65,17.5,0.50138,0.00018,27.05392]
[1779281587255,33.43,77474.65,17.5,0.50138,0.00018,27.05392]
[1779281587408,33.43,77474.65,17.5,0.50138,0.00018,27.05392]
[1779281587508,33.42,77485.69,17.5,0.50332,0.00018,27.057]
[1779281588168,33.42,77502.93,17.5,0.50635,0.00018,27.06053]
[1779281588903,33.42,77502.93,17.5,0.50635,0.00018,27.06053]
[1779281589043,33.42,77502.93,17.5,0.50635,0.00018,27.06053]
[1779281594956,33.43,77503.02,17.5,0.50637,0.00018,27.06054]
[1779281599992,33.44,77502.82,17.5,0.50633,0.00018,27.06051]
[1779281605027,33.44,77501.38,17.5,0.50608,0.00018,27.06027]
[1779281606135,33.44,77509.74,17.5,0.50755,0.00018,27.06149]
[1779281607270,33.44,77509.74,17.5,0.50755,0.00018,27.06149]
[1779281607301,33.44,77509.74,17.5,0.50755,0.00018,27.06149]
[1779281607408,33.44,77509.74,17.5,0.50755,0.00018,27.06149]
[1779281608054,33.44,77519.61,17.5,0.50929,0.00018,27.06245]
[1779281611014,33.45,77521.16,17.5,0.50956,0.00018,27.06255]
[1779281613116,33.45,77520.03,17.5,0.50936,0.00018,27.05912]
[1779281615103,33.45,77525.63,17.5,0.51034,0.00018,27.05942]
[1779281615864,33.45,77525.63,17.5,0.51034,0.00018,27.05942]
[1779281616334,33.45,77525.63,17.5,0.51034,0.00018,27.05942]
[1779281616539,33.45,77525.05,17.5,0.51024,0.00018,27.0594]
[1779281618475,33.45,77526.37,17.5,0.51047,0.00018,27.05945]
[1779281625687,33.45,77526.51,17.5,0.5105,0.00018,27.05946]
[1779281627057,33.45,77526.21,17.5,0.51045,0.00018,27.05945]
[1779281627480,33.45,77526.21,17.5,0.51045,0.00018,27.05945]
[1779281628358,33.45,77526.14,17.5,0.51043,0.00018,27.05944]
[1779281629775,33.45,77522.82,17.5,0.50985,0.00018,27.05929]
[1779281635242,33.46,77523.66,17.5,0.51,0.00018,27.05933]
[1779281636758,33.46,77523.66,17.5,0.51,0.00018,27.05933]
[1779281636827,33.46,77523.66,17.5,0.51,0.00018,27.05933]
[1779281637786,33.46,77525.41,17.5,0.51031,0.00018,27.05941]
[1779281640999,33.46,77524.98,17.5,0.51023,0.00018,27.0594]
[1779281646320,33.46,77526.85,17.5,0.51056,0.00018,27.05947]
[1779281647951,33.46,77527.09,17.5,0.5106,0.00018,27.05948]
[1779281649232,33.46,77527.58,17.5,0.51069,0.00018,27.05949]
[1779281650323,33.46,77527.58,17.5,0.51069,0.00018,27.05949]
[1779281652362,33.47,77536.25,17.5,0.51221,0.00018,27.05955]
[1779281657398,33.47,77537.16,17.5,0.51237,0.00018,27.05954]
[1779281662432,33.47,77537.64,17.5,0.51245,0.00018,27.05952]
[1779281666057,33.47,77537.41,17.5,0.51241,0.00018,27.05953]
[1779281667157,33.47,77534.86,17.5,0.51197,0.00018,27.05957]
[1779281672502,33.47,77538.31,17.5,0.51257,0.00018,27.05615]
[1779281679550,33.47,77537.79,17.5,0.51248,0.00018,27.05616]
[1779281685593,33.48,77538.26,17.5,0.51256,0.00018,27.05615]
[1779281692643,33.48,77537.85,17.5,0.51249,0.00018,27.05616]
[1779281695856,33.48,77537.8,17.5,0.51248,0.00018,27.05616]
[1779281695914,33.48,77537.8,17.5,0.51248,0.00018,27.05616]
[1779281696672,33.48,77545.5,17.5,0.51383,0.00018,27.05582]
[1779281698904,33.48,77543.8,17.5,0.51353,0.00018,27.05592]
[1779281704728,33.48,77539.58,17.5,0.51279,0.00018,27.05611]
[1779281708902,33.48,77541.8,17.5,0.51318,0.00018,27.05602]
[1779281715806,33.48,77541.49,17.5,0.51313,0.00018,27.05604]
[1779281724868,33.49,77541.12,17.5,0.51306,0.00018,27.05605]
[1779281729296,33.49,77536.71,17.5,0.51229,0.00018,27.05618]
[1779281735945,33.49,77537.06,17.5,0.51235,0.00018,27.05282]
[1779281740980,33.49,77536.86,17.5,0.51232,0.00018,27.05282]
[1779281745226,33.49,77536.91,17.5,0.51233,0.00018,27.05282]
[1779281748901,33.49,77542.72,17.5,0.51334,0.00018,27.05262]
[1779281753918,33.49,77542.72,17.5,0.51334,0.00018,27.05262]
[1779281765148,33.5,77542.75,17.5,0.51335,0.00018,27.05262]
[1779281770183,33.5,77542.68,17.5,0.51334,0.00018,27.05262]
[1779281775218,33.51,77543.06,17.5,0.5134,0.00018,27.0526]
[1779281780253,33.51,77543.22,17.5,0.51343,0.00018,27.0526]
[1779281783921,33.51,77544.57,17.5,0.51367,0.00018,27.05252]
[1779281786016,33.51,77544.57,17.5,0.51367,0.00018,27.05252]
[1779281791117,33.51,77544.61,17.5,0.51368,0.00018,27.05252]
[1779281791249,33.51,77544.61,17.5,0.51368,0.00018,27.05252]
[1779281791251,33.51,77544.61,17.5,0.51368,0.00018,27.05252]
[1779281791554,33.51,77544.61,17.5,0.51368,0.00018,27.05252]
[1779281791681,33.51,77544.61,17.5,0.51368,0.00018,27.05252]
[1779281791768,33.51,77555.27,17.5,0.51554,0.00018,27.04823]
[1779281792030,33.51,77555.27,17.5,0.51554,0.00018,27.04823]
[1779281792132,33.51,77555.27,17.5,0.51554,0.00018,27.04823]
[1779281792253,33.51,77555.27,17.5,0.51554,0.00018,27.04823]
[1779281792337,33.51,77555.27,17.5,0.51554,0.00018,27.04823]
[1779281792466,33.51,77555.27,17.5,0.51554,0.00018,27.04823]
[1779281792581,33.51,77555.27,17.5,0.51554,0.00018,27.04823]
[1779281792586,33.51,77555.27,17.5,0.51554,0.00018,27.04823]
[1779281792777,33.51,77555.27,17.5,0.51554,0.00018,27.04823]
[1779281792869,33.51,77555.27,17.5,0.51554,0.00018,27.04823]
[1779281792835,33.51,77566.65,17.5,0.51754,0.00018,27.04658]
[1779281793168,33.51,77566.65,17.5,0.51754,0.00018,27.04658]
[1779281793464,33.51,77568.01,17.5,0.51778,0.00018,27.04634]
[1779281796344,33.51,77567.36,17.5,0.51766,0.00018,27.04646]
[1779281801204,33.5,77570.91,17.5,0.51829,0.00018,27.04579]
[1779281803347,33.5,77575.47,17.5,0.51909,0.00018,27.04484]
[1779281804131,33.5,77574.52,17.5,0.51892,0.00018,27.04504]
[1779281809780,33.51,77583.93,17.5,0.52057,0.00018,27.04279]
[1779281811401,33.51,77584.25,17.5,0.52062,0.00018,27.0427]
[1779281812083,33.51,77584.04,17.5,0.52059,0.00018,27.04276]
[1779281812215,33.51,77584.04,17.5,0.52059,0.00018,27.04276]
[1779281812683,33.51,77611.07,17.5,0.52532,0.00017,27.03368]
[1779281813149,33.51,77611.07,17.5,0.52532,0.00017,27.03368]
[1779281813227,33.51,77611.07,17.5,0.52532,0.00017,27.03368]
[1779281813343,33.51,77611.07,17.5,0.52532,0.00017,27.03368]
[1779281813452,33.51,77611.07,17.5,0.52532,0.00017,27.03368]
[1779281813519,33.51,77611.07,17.5,0.52532,0.00017,27.03368]
[1779281813749,33.51,77631.19,17.5,0.52884,0.00017,27.02445]
[1779281813929,33.51,77631.19,17.5,0.52884,0.00017,27.02445]
[1779281813962,33.51,77631.19,17.5,0.52884,0.00017,27.02445]
[1779281813963,33.51,77631.19,17.5,0.52884,0.00017,27.02445]
[1779281814127,33.51,77631.19,17.5,0.52884,0.00017,27.02445]
[1779281814198,33.51,77631.19,17.5,0.52884,0.00017,27.02445]
[1779281814499,33.51,77630.35,17.5,0.52869,0.00017,27.02488]
[1779281814913,33.51,77630.35,17.5,0.52869,0.00017,27.02488]
[1779281815262,33.51,77630.35,17.5,0.52869,0.00017,27.02488]
[1779281815769,33.51,77630.35,17.5,0.52869,0.00017,27.02488]
[1779281816004,33.51,77628.5,17.5,0.52837,0.00017,27.02581]
[1779281816059,33.51,77628.5,17.5,0.52837,0.00017,27.02581]
[1779281816643,33.51,77628.5,17.5,0.52837,0.00017,27.02581]
[1779281816727,33.51,77628.5,17.5,0.52837,0.00017,27.02581]
[1779281816904,33.51,77629.93,17.5,0.52862,0.00017,27.0251]
[1779281816905,33.51,77629.93,17.5,0.52862,0.00017,27.0251]
[1779281817141,33.51,77629.93,17.5,0.52862,0.00017,27.0251]
[1779281817774,33.51,77629.93,17.5,0.52862,0.00017,27.0251]
[1779281817840,33.51,77634.81,17.5,0.52947,0.00017,27.02258]
[1779281818266,33.51,77634.81,17.5,0.52947,0.00017,27.02258]
[1779281818827,33.51,77647.82,17.5,0.53174,0.00017,27.01525]
[1779281820289,33.51,77650.09,17.5,0.53214,0.00017,27.01388]
[1779281823023,33.51,77655.85,17.5,0.53314,0.00017,27.01029]
[1779281823956,33.51,77657.21,17.5,0.53338,0.00017,27.00942]
[1779281824669,33.51,77657.21,17.5,0.53338,0.00017,27.00942]
[1779281824709,33.51,77669.14,17.5,0.53546,0.00017,27.00135]
[1779281825590,33.52,77660.7,17.5,0.53399,0.00017,27.00714]
[1779281826593,33.52,77660.7,17.5,0.53399,0.00017,27.00714]
[1779281826679,33.52,77660.7,17.5,0.53399,0.00017,27.00714]
[1779281826705,33.52,77654.32,17.5,0.53288,0.00017,27.01127]
[1779281826944,33.52,77654.32,17.5,0.53288,0.00017,27.01127]
[1779281826971,33.52,77654.32,17.5,0.53288,0.00017,27.01127]
[1779281827495,33.52,77654.32,17.5,0.53288,0.00017,27.01127]
[1779281827553,33.52,77654.32,17.5,0.53288,0.00017,27.01127]
[1779281827630,33.52,77654.32,17.5,0.53288,0.00017,27.01127]
[1779281827874,33.52,77654.32,17.5,0.53288,0.00017,27.01127]
[1779281827702,33.52,77628.4,17.5,0.52835,0.00017,27.02588]
[1779281828079,33.52,77628.4,17.5,0.52835,0.00017,27.02588]
[1779281828330,33.52,77628.4,17.5,0.52835,0.00017,27.02588]
[1779281828444,33.52,77628.4,17.5,0.52835,0.00017,27.02588]
[1779281828522,33.52,77628.4,17.5,0.52835,0.00017,27.02588]
[1779281828621,33.52,77628.4,17.5,0.52835,0.00017,27.02588]
[1779281828903,33.52,77628.4,17.5,0.52835,0.00017,27.02588]
[1779281828968,33.52,77627.89,17.5,0.52826,0.00017,27.02614]
[1779281828976,33.52,77627.89,17.5,0.52826,0.00017,27.02614]
[1779281829192,33.52,77627.89,17.5,0.52826,0.00017,27.02614]
[1779281829363,33.52,77627.89,17.5,0.52826,0.00017,27.02614]
[1779281829431,33.52,77627.89,17.5,0.52826,0.00017,27.02614]
[1779281829663,33.52,77627.89,17.5,0.52826,0.00017,27.02614]
[1779281829914,33.52,77627.89,17.5,0.52826,0.00017,27.02614]
[1779281829765,33.52,77620.97,17.5,0.52705,0.00017,27.02943]
[1779281829999,33.52,77620.97,17.5,0.52705,0.00017,27.02943]
[1779281830120,33.52,77620.97,17.5,0.52705,0.00017,27.02943]
[1779281830354,33.52,77620.97,17.5,0.52705,0.00017,27.02943]
[1779281830568,33.52,77620.97,17.5,0.52705,0.00017,27.02943]
[1779281831510,33.52,77622.23,17.5,0.52727,0.00017,27.02885]
[1779281831614,33.52,77622.23,17.5,0.52727,0.00017,27.02885]
[1779281831709,33.52,77622.23,17.5,0.52727,0.00017,27.02885]
[1779281832487,33.52,77619.64,17.5,0.52681,0.00017,27.03004]
[1779281833629,33.52,77617.7,17.5,0.52647,0.00017,27.0309]
[1779281833909,33.52,77617.7,17.5,0.52647,0.00017,27.0309]
[1779281833944,33.52,77612.95,17.5,0.52564,0.00017,27.03294]
[1779281834119,33.52,77612.95,17.5,0.52564,0.00017,27.03294]
[1779281834179,33.52,77612.95,17.5,0.52564,0.00017,27.03294]
[1779281835576,33.52,77610.74,17.5,0.52526,0.00017,27.03384]
[1779281835680,33.52,77610.74,17.5,0.52526,0.00017,27.03384]
[1779281835691,33.52,77610.74,17.5,0.52526,0.00017,27.03384]
[1779281835914,33.52,77610.74,17.5,0.52526,0.00017,27.03384]
[1779281835914,33.52,77610.74,17.5,0.52526,0.00017,27.03384]
[1779281836666,33.52,77610.07,17.5,0.52514,0.00017,27.03411]
[1779281836704,33.52,77610.07,17.5,0.52514,0.00017,27.03411]
[1779281836713,33.52,77621.44,17.5,0.52713,0.00017,27.02922]
[1779281837239,33.52,77621.44,17.5,0.52713,0.00017,27.02922]
[1779281837310,33.52,77621.44,17.5,0.52713,0.00017,27.02922]
[1779281837340,33.52,77621.44,17.5,0.52713,0.00017,27.02922]
[1779281837800,33.52,77621.44,17.5,0.52713,0.00017,27.02922]
[1779281838690,33.52,77617.83,17.5,0.5265,0.00017,27.03085]
[1779281838843,33.52,77617.83,17.5,0.5265,0.00017,27.03085]
[1779281838900,33.52,77617.83,17.5,0.5265,0.00017,27.03085]
[1779281839123,33.53,77614.16,17.5,0.52585,0.00017,27.03243]
[1779281839623,33.53,77614.16,17.5,0.52585,0.00017,27.03243]
[1779281839836,33.53,77614.16,17.5,0.52585,0.00017,27.03243]
[1779281840484,33.53,77614.86,17.5,0.52598,0.00017,27.03214]
[1779281840541,33.53,77614.86,17.5,0.52598,0.00017,27.03214]
[1779281840923,33.53,77614.86,17.5,0.52598,0.00017,27.03214]
[1779281841735,33.53,77614.89,17.5,0.52598,0.00017,27.03213]
[1779281842130,33.53,77614.6,17.5,0.52593,0.00017,27.03225]
[1779281842866,33.53,77614.6,17.5,0.52593,0.00017,27.03225]
[1779281846745,33.53,77607.66,17.5,0.52471,0.00017,27.03507]
[1779281847953,33.53,77607.59,17.5,0.5247,0.00017,27.0351]
[1779281850878,33.53,77606.24,17.5,0.52447,0.00017,27.03562]
[1779281855421,33.53,77605.94,17.5,0.52441,0.00017,27.03237]
[1779281858444,33.53,77606.49,17.5,0.52451,0.00017,27.03216]
[1779281858580,33.53,77606.49,17.5,0.52451,0.00017,27.03216]
[1779281858593,33.53,77606.49,17.5,0.52451,0.00017,27.03216]
[1779281858664,33.53,77606.49,17.5,0.52451,0.00017,27.03216]
[1779281858829,33.53,77599.05,17.5,0.52321,0.00017,27.03486]
[1779281859073,33.53,77599.05,17.5,0.52321,0.00017,27.03486]
[1779281859392,33.53,77599.05,17.5,0.52321,0.00017,27.03486]
[1779281859434,33.53,77599.05,17.5,0.52321,0.00017,27.03486]
[1779281859836,33.53,77596.67,17.5,0.52279,0.00017,27.03566]
[1779281862356,33.53,77599.66,17.5,0.52332,0.00017,27.03465]
[1779281862391,33.53,77599.66,17.5,0.52332,0.00017,27.03465]
[1779281862423,33.53,77599.66,17.5,0.52332,0.00017,27.03465]
[1779281862540,33.53,77599.66,17.5,0.52332,0.00017,27.03465]
[1779281862857,33.53,77603.35,17.5,0.52396,0.00017,27.03333]
[1779281864871,33.53,77609.47,17.5,0.52503,0.00017,27.031]
[1779281868988,33.53,77611.51,17.5,0.52539,0.00017,27.03018]
[1779281869191,33.53,77611.51,17.5,0.52539,0.00017,27.03018]
[1779281869204,33.53,77611.51,17.5,0.52539,0.00017,27.03018]
[1779281869675,33.53,77611.51,17.5,0.52539,0.00017,27.03018]
[1779281869702,33.53,77611.51,17.5,0.52539,0.00017,27.03018]
[1779281871739,33.53,77605.48,17.5,0.52433,0.00017,27.03254]
[1779281873249,33.53,77605.47,17.5,0.52433,0.00017,27.03254]
[1779281873260,33.53,77605.47,17.5,0.52433,0.00017,27.03254]
[1779281873938,33.53,77599.8,17.5,0.52334,0.00017,27.03459]
[1779281876761,33.52,77597.48,17.5,0.52294,0.00018,27.03538]
[1779281879980,33.52,77588.03,17.5,0.52128,0.00018,27.03831]
[1779281881873,33.52,77588.03,17.5,0.52128,0.00018,27.03831]
[1779281886023,33.53,77576.94,17.5,0.51934,0.00018,27.04116]
[1779281887936,33.53,77576.94,17.5,0.51934,0.00018,27.04116]
[1779281888052,33.53,77576.75,17.5,0.51931,0.00018,27.0412]
[1779281888189,33.53,77576.75,17.5,0.51931,0.00018,27.0412]
[1779281888900,33.53,77576.75,17.5,0.51931,0.00018,27.0412]
[1779281892527,33.53,77573.99,17.5,0.51882,0.00018,27.04181]
[1779281892966,33.53,77573.99,17.5,0.51882,0.00018,27.04181]
[1779281896093,33.54,77580.23,17.5,0.51991,0.00018,27.04039]
[1779281901128,33.54,77578.73,17.5,0.51965,0.00018,27.04076]
[1779281906163,33.55,77578.07,17.5,0.51953,0.00018,27.04091]
[1779281911197,33.55,77578.49,17.5,0.51961,0.00018,27.03745]
[1779281918247,33.56,77581.21,17.5,0.52008,0.00017,27.0368]
[1779281923148,33.56,77579.77,17.5,0.51983,0.00017,27.03716]
[1779281923304,33.56,77579.77,17.5,0.51983,0.00017,27.03716]
[1779281923919,33.56,77579.77,17.5,0.51983,0.00017,27.03716]
[1779281924289,33.56,77568.44,17.5,0.51785,0.00018,27.03956]
[1779281929327,33.56,77564.12,17.5,0.51709,0.00018,27.04031]
[1779281930370,33.56,77564.12,17.5,0.51709,0.00018,27.04031]
[1779281930471,33.56,77564.15,17.5,0.51709,0.00018,27.0403]
[1779281931720,33.56,77564.15,17.5,0.51709,0.00018,27.0403]
[1779281932560,33.56,77557.63,17.5,0.51595,0.00018,27.04124]
[1779281935744,33.56,77556.89,17.5,0.51582,0.00018,27.04133]
[1779281937442,33.57,77556.82,17.5,0.51581,0.00018,27.04134]
[1779281938900,33.57,77556.94,17.5,0.51583,0.00018,27.04132]
[1779281940422,33.57,77552.68,17.5,0.51509,0.00018,27.0418]
[1779281940914,33.57,77552.68,17.5,0.51509,0.00018,27.0418]
[1779281941721,33.57,77552.93,17.5,0.51513,0.00018,27.04177]
[1779281946587,33.57,77554.77,17.5,0.51545,0.00018,27.04158]
[1779281950785,33.57,77555.65,17.5,0.51561,0.00018,27.04148]
[1779281951088,33.57,77555.87,17.5,0.51564,0.00018,27.04145]
[1779281954416,33.57,77555.76,17.5,0.51563,0.00018,27.04146]
[1779281954422,33.57,77555.76,17.5,0.51563,0.00018,27.04146]
[1779281954552,33.57,77555.76,17.5,0.51563,0.00018,27.04146]
[1779281954796,33.57,77555.76,17.5,0.51563,0.00018,27.04146]
[1779281954858,33.57,77555.76,17.5,0.51563,0.00018,27.04146]
[1779281954906,33.57,77555.76,17.5,0.51563,0.00018,27.04146]
[1779281955258,33.57,77553.41,17.5,0.51521,0.00018,27.04172]
[1779281955524,33.57,77553.41,17.5,0.51521,0.00018,27.04172]
[1779281955712,33.57,77547.19,17.5,0.51412,0.00018,27.04227]
[1779281959283,33.57,77544.88,17.5,0.51372,0.00018,27.04242]
[1779281959913,33.57,77544.88,17.5,0.51372,0.00018,27.04242]
[1779281965325,33.57,77546.29,17.5,0.51397,0.00018,27.04233]
[1779281965937,33.57,77546.29,17.5,0.51397,0.00018,27.04233]
[1779281969253,33.57,77544.69,17.5,0.51369,0.00018,27.04244]
[1779281970573,33.57,77545.87,17.5,0.51389,0.00018,27.04236]
[1779281970915,33.57,77545.87,17.5,0.51389,0.00018,27.04236]
[1779281976668,33.57,77549.2,17.5,0.51448,0.00018,27.03875]
[1779281978115,33.57,77549.42,17.5,0.51452,0.00018,27.03874]
[1779281983718,33.57,77550.42,17.5,0.51469,0.00018,27.03865]
[1779281988753,33.57,77550.61,17.5,0.51472,0.00018,27.03863]
[1779281993788,33.57,77551.09,17.5,0.51481,0.00018,27.03859]
[1779281994087,33.57,77551.09,17.5,0.51481,0.00018,27.03859]
[1779281994148,33.57,77551.09,17.5,0.51481,0.00018,27.03859]
[1779282004864,33.57,77559.13,17.5,0.51621,0.00018,27.03768]
[1779282008113,33.58,77562.94,17.5,0.51688,0.00018,27.03713]
[1779282010409,33.57,77563.26,17.5,0.51694,0.00018,27.03708]
[1779282010570,33.57,77563.26,17.5,0.51694,0.00018,27.03708]
[1779282010572,33.57,77563.26,17.5,0.51694,0.00018,27.03708]
[1779282010709,33.57,77563.26,17.5,0.51694,0.00018,27.03708]
[1779282010757,33.57,77563.26,17.5,0.51694,0.00018,27.03708]
[1779282010907,33.57,77565.13,17.5,0.51727,0.00018,27.03678]
[1779282012069,33.58,77573.03,17.5,0.51865,0.00017,27.03531]
[1779282016887,33.58,77575.94,17.5,0.51916,0.00017,27.03469]
[1779282017336,33.58,77580.67,17.5,0.51998,0.00017,27.03359]
[1779282020638,33.58,77580.07,17.5,0.51988,0.00017,27.03374]
[1779282021057,33.58,77580.07,17.5,0.51988,0.00017,27.03374]
[1779282021066,33.58,77577.03,17.5,0.51934,0.00017,27.03445]
[1779282021267,33.58,77577.03,17.5,0.51934,0.00017,27.03445]
[1779282021272,33.58,77577.03,17.5,0.51934,0.00017,27.03445]
[1779282021846,33.58,77577.03,17.5,0.51934,0.00017,27.03445]
[1779282021913,33.58,77577.03,17.5,0.51934,0.00017,27.03445]
[1779282021984,33.58,77562.23,17.5,0.51676,0.00017,27.03724]
[1779282022473,33.58,77562.23,17.5,0.51676,0.00017,27.03724]
[1779282022599,33.58,77562.23,17.5,0.51676,0.00017,27.03724]
[1779282022992,33.58,77557.71,17.5,0.51597,0.00017,27.03787]
[1779282024196,33.58,77557.51,17.5,0.51593,0.00017,27.03789]
[1779282030042,33.58,77554.98,17.5,0.51549,0.00018,27.03819]
[1779282032480,33.58,77552.25,17.5,0.51501,0.00018,27.03512]
[1779282034440,33.58,77548.09,17.5,0.51428,0.00018,27.03548]
[1779282034757,33.58,77548.09,17.5,0.51428,0.00018,27.03548]
[1779282034783,33.58,77548.09,17.5,0.51428,0.00018,27.03548]
[1779282034879,33.58,77548.09,17.5,0.51428,0.00018,27.03548]
[1779282038035,33.58,77545.88,17.5,0.5139,0.00018,27.03564]
[1779282040933,33.58,77549.13,17.5,0.51446,0.00018,27.0354]
[1779282042914,33.58,77548.86,17.5,0.51442,0.00018,27.03542]
[1779282045991,33.58,77545.45,17.5,0.51382,0.00018,27.03566]
[1779282046143,33.58,77545.45,17.5,0.51382,0.00018,27.03566]
[1779282046913,33.58,77544.86,17.5,0.51372,0.00018,27.0357]
[1779282050182,33.58,77553.53,17.5,0.51523,0.00018,27.03499]
[1779282055217,33.59,77554.32,17.5,0.51537,0.00018,27.0349]
[1779282056552,33.59,77554.32,17.5,0.51537,0.00018,27.0349]
[1779282057502,33.59,77554.29,17.5,0.51537,0.00018,27.03491]
[1779282058664,33.59,77560.37,17.5,0.51643,0.00017,27.03415]
[1779282060887,33.59,77562.25,17.5,0.51676,0.00017,27.03388]
[1779282062166,33.59,77562.35,17.5,0.51678,0.00017,27.03386]
[1779282062959,33.59,77562.35,17.5,0.51678,0.00017,27.03386]
[1779282068308,33.6,77563.35,17.5,0.51695,0.00017,27.03371]
[1779282076364,33.61,77563.99,17.5,0.51706,0.00017,27.03362]
[1779282079527,33.61,77564.39,17.5,0.51713,0.00017,27.03355]
[1779282079621,33.61,77556.04,17.5,0.51567,0.00017,27.03472]
[1779282086109,33.61,77556.32,17.5,0.51572,0.00017,27.03468]
[1779282089246,33.62,77551.04,17.5,0.5148,0.00017,27.03524]
[1779282089407,33.62,77551.04,17.5,0.5148,0.00017,27.03524]
[1779282089722,33.62,77551.04,17.5,0.5148,0.00017,27.03524]
[1779282089748,33.62,77551.04,17.5,0.5148,0.00017,27.03524]
[1779282089783,33.62,77551.04,17.5,0.5148,0.00017,27.03524]
[1779282090563,33.62,77547.4,17.5,0.51416,0.00017,27.03554]
[1779282090569,33.62,77547.4,17.5,0.51416,0.00017,27.03554]
[1779282090661,33.62,77547.4,17.5,0.51416,0.00017,27.03554]
[1779282090664,33.62,77540.16,17.5,0.51289,0.00017,27.03593]
[1779282093286,33.62,77539.84,17.5,0.51284,0.00017,27.03257]
[1779282094239,33.62,77539.82,17.5,0.51283,0.00017,27.03257]
[1779282097261,33.62,77539.71,17.5,0.51281,0.00017,27.03258]
[1779282103559,33.62,77540.23,17.5,0.5129,0.00017,27.03256]
[1779282108593,33.62,77540.69,17.5,0.51299,0.00017,27.03254]
[1779282112396,33.62,77540.59,17.5,0.51297,0.00017,27.03255]
[1779282112730,33.62,77540.59,17.5,0.51297,0.00017,27.03255]
[1779282112838,33.62,77533.45,17.5,0.51172,0.00017,27.03268]
[1779282114749,33.62,77530.68,17.5,0.51123,0.00017,27.03266]
[1779282114842,33.62,77530.68,17.5,0.51123,0.00017,27.03266]
[1779282114918,33.62,77530.68,17.5,0.51123,0.00017,27.03266]
[1779282115023,33.62,77530.68,17.5,0.51123,0.00017,27.03266]
[1779282115043,33.62,77530.68,17.5,0.51123,0.00017,27.03266]
[1779282115072,33.62,77530.68,17.5,0.51123,0.00017,27.03266]
[1779282115461,33.62,77530.68,17.5,0.51123,0.00017,27.03266]
[1779282115527,33.62,77530.68,17.5,0.51123,0.00017,27.03266]
[1779282115637,33.62,77530.68,17.5,0.51123,0.00017,27.03266]
[1779282115663,33.62,77530.68,17.5,0.51123,0.00017,27.03266]
[1779282115774,33.62,77530.68,17.5,0.51123,0.00017,27.03266]
[1779282115189,33.62,77528.0,17.5,0.51076,0.00018,27.0326]
[1779282115965,33.62,77528.0,17.5,0.51076,0.00018,27.0326]
[1779282116198,33.62,77492.94,17.5,0.50463,0.00018,27.0284]
[1779282116281,33.62,77492.94,17.5,0.50463,0.00018,27.0284]
[1779282116812,33.62,77492.94,17.5,0.50463,0.00018,27.0284]
[1779282116877,33.62,77492.94,17.5,0.50463,0.00018,27.0284]
[1779282116935,33.62,77492.59,17.5,0.50457,0.00018,27.02832]
[1779282117797,33.62,77492.59,17.5,0.50457,0.00018,27.02832]
[1779282117878,33.62,77492.59,17.5,0.50457,0.00018,27.02832]
[1779282117915,33.62,77492.59,17.5,0.50457,0.00018,27.02832]
[1779282118061,33.62,77492.59,17.5,0.50457,0.00018,27.02832]
[1779282118202,33.62,77492.59,17.5,0.50457,0.00018,27.02832]
[1779282118114,33.62,77494.2,17.5,0.50485,0.00018,27.02866]
[1779282119775,33.62,77493.89,17.5,0.50479,0.00018,27.0286]
[1779282120294,33.62,77493.6,17.5,0.50474,0.00018,27.02854]
[1779282120733,33.62,77493.6,17.5,0.50474,0.00018,27.02854]
[1779282124510,33.61,77492.14,17.5,0.50449,0.00018,27.02823]
[1779282124723,33.61,77492.96,17.5,0.50463,0.00018,27.0284]
[1779282129758,33.61,77492.35,17.5,0.50452,0.00018,27.02827]
[1779282134794,33.6,77490.66,17.5,0.50422,0.00018,27.0279]
[1779282138961,33.6,77490.57,17.5,0.50421,0.00018,27.02788]
[1779282138999,33.6,77490.58,17.5,0.50421,0.00018,27.02789]
[1779282143324,33.59,77490.75,17.5,0.50424,0.00018,27.02793]
[1779282148892,33.59,77489.96,17.5,0.5041,0.00018,27.02775]
[1779282153928,33.58,77490.0,17.5,0.5041,0.00018,27.0244]
[1779282156207,33.58,77490.0,17.5,0.5041,0.00018,27.0244]
[1779282156985,33.58,77490.46,17.5,0.50418,0.00018,27.0245]
[1779282157031,33.58,77490.46,17.5,0.50418,0.00018,27.0245]
[1779282157239,33.58,77490.46,17.5,0.50418,0.00018,27.0245]
[1779282157132,33.58,77494.91,17.5,0.50496,0.00018,27.02545]
[1779282158092,33.58,77494.91,17.5,0.50496,0.00018,27.02545]
[1779282158107,33.58,77508.82,17.5,0.5074,0.00018,27.02774]
[1779282158788,33.58,77508.82,17.5,0.5074,0.00018,27.02774]
[1779282159037,33.58,77508.82,17.5,0.5074,0.00018,27.02774]
[1779282159048,33.58,77508.82,17.5,0.5074,0.00018,27.02774]
[1779282159059,33.58,77508.82,17.5,0.5074,0.00018,27.02774]
[1779282159092,33.58,77508.82,17.5,0.5074,0.00018,27.02774]
[1779282159196,33.58,77508.82,17.5,0.5074,0.00018,27.02774]
[1779282159222,33.58,77508.82,17.5,0.5074,0.00018,27.02774]
[1779282160070,33.58,77509.57,17.5,0.50753,0.00018,27.02783]
[1779282163311,33.59,77510.65,17.5,0.50772,0.00018,27.02796]
[1779282163352,33.59,77510.65,17.5,0.50772,0.00018,27.02796]
[1779282163362,33.59,77510.65,17.5,0.50772,0.00018,27.02796]
[1779282163924,33.59,77510.65,17.5,0.50772,0.00018,27.02796]
[1779282169033,33.59,77512.71,17.5,0.50808,0.00018,27.02819]
[1779282174068,33.59,77514.45,17.5,0.50839,0.00018,27.02837]
[1779282174712,33.59,77514.45,17.5,0.50839,0.00018,27.02837]
[1779282174845,33.59,77514.45,17.5,0.50839,0.00018,27.02837]
[1779282178144,33.59,77516.29,17.5,0.50871,0.00018,27.02855]
[1779282180539,33.59,77516.1,17.5,0.50868,0.00018,27.02853]
[1779282187159,33.6,77516.63,17.5,0.50877,0.00018,27.02858]
[1779282192198,33.6,77514.93,17.5,0.50847,0.00018,27.02842]
[1779282193433,33.6,77515.41,17.5,0.50856,0.00018,27.02847]
[1779282194514,33.6,77517.61,17.5,0.50894,0.00018,27.02866]
[1779282195247,33.6,77517.61,17.5,0.50894,0.00018,27.02866]
[1779282196923,33.6,77515.58,17.5,0.50859,0.00018,27.02848]
[1779282201276,33.6,77508.38,17.5,0.50733,0.00018,27.02768]
[1779282204009,33.6,77507.36,17.5,0.50715,0.00018,27.02754]
[1779282209271,33.6,77507.59,17.5,0.50719,0.00018,27.02757]
[1779282211273,33.6,77507.17,17.5,0.50712,0.00018,27.02751]
[1779282216300,33.6,77508.1,17.5,0.50728,0.00018,27.02427]
[1779282216312,33.6,77508.1,17.5,0.50728,0.00018,27.02427]
[1779282216340,33.6,77508.1,17.5,0.50728,0.00018,27.02427]
[1779282216443,33.6,77508.1,17.5,0.50728,0.00018,27.02427]
[1779282217183,33.6,77508.1,17.5,0.50728,0.00018,27.02427]
[1779282217265,33.6,77506.85,17.5,0.50706,0.00018,27.02411]
[1779282218515,33.6,77504.74,17.5,0.50669,0.00018,27.0238]
[1779282218584,33.6,77504.74,17.5,0.50669,0.00018,27.0238]
[1779282222411,33.61,77510.81,17.5,0.50775,0.00018,27.02461]
[1779282227446,33.61,77510.57,17.5,0.50771,0.00018,27.02458]
[1779282232481,33.61,77509.88,17.5,0.50759,0.00018,27.0245]
[1779282234306,33.61,77509.88,17.5,0.50759,0.00018,27.0245]
[1779282234317,33.61,77509.88,17.5,0.50759,0.00018,27.0245]
[1779282234495,33.61,77501.86,17.5,0.50619,0.00018,27.02335]
[1779282236512,33.61,77496.83,17.5,0.5053,0.00018,27.02245]
[1779282236568,33.61,77496.83,17.5,0.5053,0.00018,27.02245]
[1779282236613,33.61,77496.96,17.5,0.50533,0.00018,27.02248]
[1779282238897,33.61,77497.24,17.5,0.50538,0.00018,27.02253]
[1779282247586,33.6,77497.05,17.5,0.50534,0.00018,27.0225]
[1779282248897,33.6,77497.05,17.5,0.50534,0.00018,27.0225]
[1779282254635,33.59,77496.7,17.5,0.50528,0.00018,27.02243]
[1779282260677,33.58,77497.06,17.5,0.50534,0.00018,27.0225]
[1779282265712,33.58,77496.76,17.5,0.50529,0.00018,27.02245]
[1779282270747,33.57,77496.59,17.5,0.50525,0.00018,27.02241]
[1779282275782,33.56,77493.2,17.5,0.50466,0.00018,27.01837]
[1779282280817,33.56,77491.4,17.5,0.50434,0.00018,27.01799]
[1779282285890,33.55,77488.56,17.5,0.50384,0.00018,27.01734]
[1779282288613,33.55,77486.16,17.5,0.50342,0.00018,27.01677]
[1779282295922,33.55,77489.18,17.5,0.50395,0.00018,27.01749]
[1779282296418,33.55,77489.18,17.5,0.50395,0.00018,27.01749]
[1779282301515,33.54,77489.08,17.5,0.50393,0.00018,27.01746]
[1779282301779,33.54,77489.08,17.5,0.50393,0.00018,27.01746]
[1779282307001,33.54,77490.03,17.5,0.5041,0.00018,27.01768]
[1779282312038,33.54,77488.17,17.5,0.50377,0.00018,27.01725]
[1779282317073,33.53,77489.54,17.5,0.50401,0.00018,27.01757]
[1779282321743,33.53,77494.34,17.5,0.50485,0.00018,27.01861]
[1779282324857,33.53,77497.1,17.5,0.50534,0.00018,27.01916]
[1779282324938,33.53,77497.1,17.5,0.50534,0.00018,27.01916]
[1779282325130,33.52,77498.8,17.5,0.50563,0.00018,27.01947]
[1779282326100,33.52,77498.8,17.5,0.50563,0.00018,27.01947]
[1779282331171,33.51,77499.77,17.5,0.5058,0.00018,27.01628]
[1779282332921,33.51,77499.34,17.5,0.50573,0.00018,27.01621]
[1779282332953,33.51,77499.34,17.5,0.50573,0.00018,27.01621]
[1779282333186,33.51,77495.99,17.5,0.50514,0.00018,27.01558]
[1779282335092,33.51,77491.98,17.5,0.50443,0.00018,27.01476]
[1779282340235,33.5,77488.9,17.5,0.50389,0.00018,27.01406]
[1779282346277,33.5,77488.51,17.5,0.50382,0.00018,27.01397]
[1779282355343,33.49,77483.65,17.5,0.50296,0.00018,27.01277]
[1779282355964,33.49,77483.65,17.5,0.50296,0.00018,27.01277]
[1779282356564,33.49,77479.4,17.5,0.50221,0.00018,27.01162]
[1779282361489,33.48,77477.28,17.5,0.50184,0.00018,27.01101]
[1779282361651,33.48,77477.28,17.5,0.50184,0.00018,27.01101]
[1779282365413,33.48,77471.67,17.5,0.50085,0.00018,27.00928]
[1779282366003,33.48,77471.67,17.5,0.50085,0.00018,27.00928]
[1779282366043,33.48,77471.67,17.5,0.50085,0.00018,27.00928]
[1779282366254,33.48,77471.67,17.5,0.50085,0.00018,27.00928]
[1779282366585,33.48,77466.94,17.5,0.50002,0.00018,27.00769]
[1779282367305,33.48,77466.94,17.5,0.50002,0.00018,27.00769]
[1779282367558,33.48,77466.48,17.5,0.49994,0.00018,27.00753]
[1779282367706,33.48,77466.48,17.5,0.49994,0.00018,27.00753]
[1779282368088,33.48,77466.48,17.5,0.49994,0.00018,27.00753]
[1779282368285,33.48,77466.48,17.5,0.49994,0.00018,27.00753]
[1779282368337,33.48,77466.48,17.5,0.49994,0.00018,27.00753]
[1779282368437,33.48,77459.84,17.5,0.49877,0.00018,27.00509]
[1779282369393,33.48,77459.84,17.5,0.49877,0.00018,27.00509]
[1779282369399,33.48,77459.84,17.5,0.49877,0.00018,27.00509]
[1779282372259,33.47,77455.27,17.5,0.49796,0.00018,27.00327]
[1779282372269,33.47,77455.27,17.5,0.49796,0.00018,27.00327]
[1779282374438,33.47,77461.75,17.5,0.4991,0.00018,27.00581]
[1779282374627,33.47,77461.3,17.5,0.49902,0.00018,27.00564]
[1779282377490,33.47,77460.19,17.5,0.49883,0.00018,27.00522]
[1779282378624,33.47,77460.48,17.5,0.49888,0.00018,27.00533]
[1779282380501,33.47,77462.19,17.5,0.49918,0.00018,27.00598]
[1779282380515,33.47,77462.19,17.5,0.49918,0.00018,27.00598]
[1779282381436,33.47,77462.19,17.5,0.49918,0.00018,27.00598]
[1779282385951,33.47,77463.59,17.5,0.49942,0.00018,27.0065]
[1779282389262,33.46,77462.98,17.5,0.49931,0.00018,27.00627]
[1779282394622,33.45,77464.71,17.5,0.49961,0.00018,27.00354]
[1779282396318,33.45,77464.71,17.5,0.49961,0.00018,27.00354]
[1779282399448,33.45,77459.63,17.5,0.49872,0.00018,27.00164]
[1779282399478,33.45,77459.63,17.5,0.49872,0.00018,27.00164]
[1779282402397,33.44,77463.92,17.5,0.49947,0.00018,27.00325]
[1779282407714,33.43,77464.46,17.5,0.49956,0.00018,27.00345]
[1779282410165,33.43,77466.03,17.5,0.49984,0.00018,27.00401]
[1779282411245,33.43,77465.01,17.5,0.49966,0.00018,27.00364]
[1779282416777,33.42,77464.93,17.5,0.49964,0.00018,27.00362]
[1779282422505,33.41,77463.25,17.5,0.49934,0.00018,27.003]
[1779282430525,33.4,77462.74,17.5,0.49925,0.00018,27.00282]
[1779282434319,33.4,77457.96,17.5,0.4984,0.00018,27.00098]
[1779282435500,33.4,77457.96,17.5,0.4984,0.00018,27.00098]
[1779282441233,33.39,77455.53,17.5,0.49797,0.00018,27.0]
[1779282444196,33.39,77455.3,17.5,0.49793,0.00018,26.99991]
[1779282450013,33.39,77457.07,17.5,0.49824,0.00018,27.00063]
[1779282456058,33.39,77456.19,17.5,0.49808,0.00018,26.9969]
[1779282457164,33.39,77456.19,17.5,0.49808,0.00018,26.9969]
[1779282457185,33.39,77456.19,17.5,0.49808,0.00018,26.9969]
[1779282461434,33.38,77459.89,17.5,0.49874,0.00018,26.99837]
[1779282463487,33.38,77457.48,17.5,0.49831,0.00018,26.99742]
[1779282469602,33.38,77457.06,17.5,0.49824,0.00018,26.99726]
[1779282474061,33.38,77457.06,17.5,0.49824,0.00018,26.99726]
[1779282474080,33.38,77457.06,17.5,0.49824,0.00018,26.99726]
[1779282475590,33.38,77453.88,17.5,0.49767,0.00018,26.99595]
[1779282476694,33.38,77449.23,17.5,0.49685,0.00018,26.99395]
[1779282478061,33.38,77448.79,17.5,0.49677,0.00018,26.99375]
[1779282484255,33.37,77446.51,17.5,0.49637,0.00018,26.99272]
[1779282489291,33.37,77446.67,17.5,0.49639,0.00018,26.9928]
[1779282491001,33.37,77443.71,17.5,0.49587,0.00018,26.99142]
[1779282494056,33.36,77444.56,17.5,0.49602,0.00018,26.99182]
[1779282495278,33.36,77444.8,17.5,0.49606,0.00018,26.99193]
[1779282500368,33.36,77445.59,17.5,0.4962,0.00018,26.9923]
[1779282502856,33.36,77447.94,17.5,0.49661,0.00018,26.99337]
[1779282502934,33.36,77447.94,17.5,0.49661,0.00018,26.99337]
[1779282506366,33.35,77455.55,17.5,0.49796,0.00018,26.99664]
[1779282506584,33.35,77455.55,17.5,0.49796,0.00018,26.99664]
[1779282517487,33.35,77460.19,17.5,0.49878,0.00018,26.99512]
[1779282518962,33.35,77461.3,17.5,0.49897,0.00018,26.99554]
[1779282518981,33.35,77461.3,17.5,0.49897,0.00018,26.99554]
[1779282518997,33.35,77461.3,17.5,0.49897,0.00018,26.99554]
[1779282524536,33.34,77467.78,17.5,0.50012,0.00018,26.99789]
[1779282525032,33.34,77467.78,17.5,0.50012,0.00018,26.99789]
[1779282530578,33.34,77463.91,17.5,0.49943,0.00018,26.99651]
[1779282530664,33.34,77463.91,17.5,0.49943,0.00018,26.99651]
[1779282536620,33.33,77464.14,17.5,0.49947,0.00018,26.9966]
[1779282541101,33.32,77464.07,17.5,0.49945,0.00018,26.99657]
[1779282541101,33.32,77464.07,17.5,0.49945,0.00018,26.99657]
[1779282547112,33.32,77468.92,17.5,0.50031,0.00018,26.99828]
[1779282547774,33.31,77468.83,17.5,0.50029,0.00018,26.99825]
[1779282550881,33.31,77467.22,17.5,0.5,0.00018,26.9977]
[1779282557767,33.3,77467.97,17.5,0.50013,0.00018,26.99796]
[1779282562801,33.3,77467.25,17.5,0.50001,0.00018,26.99771]
[1779282567837,33.29,77466.65,17.5,0.4999,0.00018,26.9975]
[1779282572872,33.29,77467.21,17.5,0.49999,0.00018,26.99433]
[1779282577907,33.28,77466.98,17.5,0.49995,0.00018,26.99425]
[1779282579595,33.28,77466.98,17.5,0.49995,0.00018,26.99425]
[1779282584956,33.27,77467.03,17.5,0.49996,0.00018,26.99426]
[1779282587614,33.27,77467.2,17.5,0.49999,0.00018,26.99432]
[1779282591333,33.27,77466.73,17.5,0.4999,0.00018,26.99416]
[1779282591342,33.27,77466.73,17.5,0.4999,0.00018,26.99416]
[1779282591483,33.27,77466.73,17.5,0.4999,0.00018,26.99416]
[1779282591590,33.27,77466.73,17.5,0.4999,0.00018,26.99416]
[1779282592572,33.27,77466.73,17.5,0.4999,0.00018,26.99416]
[1779282592577,33.27,77466.73,17.5,0.4999,0.00018,26.99416]
[1779282597041,33.26,77455.67,17.5,0.49794,0.00018,26.98994]
[1779282600231,33.26,77455.21,17.5,0.49786,0.00018,26.98976]
[1779282601898,33.26,77450.9,17.5,0.49709,0.00018,26.98793]
[1779282608118,33.26,77445.4,17.5,0.49612,0.00018,26.98545]
[1779282609608,33.26,77445.4,17.5,0.49612,0.00018,26.98545]
[1779282609627,33.26,77445.4,17.5,0.49612,0.00018,26.98545]
[1779282609684,33.26,77445.4,17.5,0.49612,0.00018,26.98545]
[1779282609687,33.26,77445.13,17.5,0.49607,0.00018,26.98532]
[1779282612149,33.25,77439.18,17.5,0.49501,0.00018,26.98245]
[1779282616655,33.25,77437.88,17.5,0.49478,0.00018,26.98179]
[1779282616672,33.25,77437.88,17.5,0.49478,0.00018,26.98179]
[1779282616693,33.25,77437.88,17.5,0.49478,0.00018,26.98179]
[1779282618449,33.25,77437.05,17.5,0.49463,0.00018,26.98137]
[1779282624233,33.24,77435.7,17.5,0.49439,0.00018,26.98068]
[1779282629268,33.24,77435.34,17.5,0.49432,0.00018,26.98049]
[1779282634371,33.23,77434.61,17.5,0.49419,0.00018,26.97674]
[1779282639174,33.22,77436.64,17.5,0.49454,0.00018,26.97779]
[1779282644997,33.22,77436.4,17.5,0.4945,0.00018,26.97766]
[1779282651278,33.22,77434.56,17.5,0.49417,0.00018,26.9767]
[1779282656460,33.22,77435.66,17.5,0.49437,0.00018,26.97728]
[1779282661573,33.22,77435.48,17.5,0.49433,0.00018,26.97718]
[1779282662163,33.22,77435.51,17.5,0.49434,0.00018,26.9772]
[1779282662634,33.22,77424.87,17.5,0.49245,0.00018,26.97138]
[1779282668545,33.21,77423.58,17.5,0.49221,0.00018,26.97062]
[1779282673580,33.2,77423.21,17.5,0.49214,0.00018,26.9704]
[1779282678615,33.19,77415.78,17.5,0.49082,0.00018,26.9659]
[1779282678893,33.19,77415.78,17.5,0.49082,0.00018,26.9659]
[1779282680643,33.19,77415.07,17.5,0.49069,0.00018,26.96545]
[1779282682057,33.19,77414.97,17.5,0.49067,0.00018,26.96539]
[1779282683484,33.19,77414.98,17.5,0.49067,0.00018,26.96539]
[1779282685932,33.18,77420.33,17.5,0.49162,0.00018,26.96868]
[1779282688893,33.18,77417.23,17.5,0.49107,0.00018,26.96678]
[1779282689461,33.18,77417.23,17.5,0.49107,0.00018,26.96678]
[1779282691392,33.17,77416.48,17.5,0.49093,0.00018,26.96632]
[1779282696741,33.16,77412.16,17.5,0.49015,0.00018,26.9602]
[1779282698854,33.16,77411.92,17.5,0.49011,0.00018,26.96005]
[1779282699121,33.16,77411.92,17.5,0.49011,0.00018,26.96005]
[1779282700169,33.16,77411.33,17.5,0.49,0.00018,26.95966]
[1779282703387,33.15,77410.74,17.5,0.4899,0.00018,26.95927]
[1779282704536,33.15,77410.82,17.5,0.48991,0.00018,26.95932]
[1779282707150,33.14,77407.9,17.5,0.48938,0.00018,26.95738]
[1779282712854,33.13,77412.12,17.5,0.49013,0.00018,26.96015]
[1779282714435,33.13,77412.12,17.5,0.49013,0.00018,26.96015]
[1779282715517,33.13,77412.12,17.5,0.49013,0.00018,26.96015]
[1779282719266,33.13,77414.12,17.5,0.49048,0.00018,26.96142]
[1779282720905,33.12,77412.96,17.5,0.49027,0.00018,26.96068]
[1779282723081,33.12,77412.94,17.5,0.49027,0.00018,26.96066]
[1779282728363,33.11,77413.16,17.5,0.4903,0.00018,26.96079]
[1779282728393,33.11,77413.16,17.5,0.4903,0.00018,26.96079]
[1779282728893,33.11,77414.02,17.5,0.49045,0.00018,26.96134]
[1779282729463,33.11,77414.02,17.5,0.49045,0.00018,26.96134]
[1779282729913,33.11,77413.94,17.5,0.49044,0.00018,26.96129]
[1779282731423,33.11,77413.33,17.5,0.49033,0.00018,26.9609]
[1779282731935,33.11,77412.49,17.5,0.49018,0.00018,26.96036]
[1779282735009,33.1,77412.37,17.5,0.49015,0.00018,26.96027]
[1779282737228,33.1,77412.39,17.5,0.49016,0.00018,26.96029]
[1779282740822,33.1,77411.95,17.5,0.49007,0.00018,26.96]
[1779282741173,33.1,77411.78,17.5,0.49004,0.00018,26.95988]
[1779282741524,33.1,77411.78,17.5,0.49004,0.00018,26.95988]
[1779282743400,33.09,77413.5,17.5,0.49035,0.00018,26.96099]
[1779282748892,33.08,77414.39,17.5,0.4905,0.00018,26.96155]
[1779282755148,33.08,77417.73,17.5,0.49109,0.00018,26.96026]
[1779282756863,33.08,77417.73,17.5,0.49109,0.00018,26.96026]
[1779282757432,33.07,77417.83,17.5,0.49111,0.00018,26.96032]
[1779282758631,33.07,77416.99,17.5,0.49096,0.00018,26.9598]
[1779282765218,33.06,77417.42,17.5,0.49103,0.00018,26.96006]
[1779282774037,33.06,77417.41,17.5,0.49102,0.00018,26.96005]
[1779282774054,33.06,77417.41,17.5,0.49102,0.00018,26.96005]
[1779282775315,33.05,77417.41,17.5,0.49102,0.00018,26.96004]
[1779282781331,33.04,77418.44,17.5,0.4912,0.00018,26.96067]
[1779282786366,33.04,77416.83,17.5,0.49091,0.00018,26.95967]
[1779282790396,33.04,77416.88,17.5,0.49091,0.00018,26.9597]
[1779282791913,33.03,77415.69,17.5,0.4907,0.00018,26.95895]
[1779282793691,33.03,77415.22,17.5,0.49061,0.00018,26.95865]
[1779282799458,33.02,77414.23,17.5,0.49043,0.00018,26.95801]
[1779282804493,33.02,77414.3,17.5,0.49044,0.00018,26.95805]
[1779282812321,33.01,77414.65,17.5,0.4905,0.00018,26.95827]
[1779282812808,33.01,77414.65,17.5,0.4905,0.00018,26.95827]
[1779282818592,33.0,77416.73,17.5,0.49086,0.00018,26.9562]
[1779282823626,32.99,77415.61,17.5,0.49066,0.00018,26.95549]
[1779282827976,32.99,77419.3,17.5,0.49131,0.00018,26.95778]
[1779282831684,32.99,77415.99,17.5,0.49072,0.00018,26.95572]
[1779282831914,32.99,77415.99,17.5,0.49072,0.00018,26.95572]
[1779282835553,32.98,77415.64,17.5,0.49065,0.00018,26.9555]
[1779282840746,32.97,77416.31,17.5,0.49077,0.00018,26.95592]
[1779282845503,32.97,77415.9,17.5,0.49069,0.00018,26.95565]
[1779282845510,32.97,77415.9,17.5,0.49069,0.00018,26.95565]
[1779282845539,32.97,77415.9,17.5,0.49069,0.00018,26.95565]
[1779282846540,32.97,77413.55,17.5,0.49027,0.00018,26.95416]
[1779282848619,32.97,77409.82,17.5,0.4896,0.00018,26.95172]
[1779282850135,32.96,77409.55,17.5,0.48955,0.00018,26.95153]
[1779282855291,32.96,77409.49,17.5,0.48954,0.00018,26.95149]
[1779282862900,32.95,77409.23,17.5,0.48949,0.00018,26.9513]
[1779282867937,32.94,77409.37,17.5,0.48951,0.00018,26.95139]
[1779282869114,32.94,77409.58,17.5,0.48954,0.00018,26.95153]
[1779282869213,32.94,77409.58,17.5,0.48954,0.00018,26.95153]
[1779282869268,32.94,77409.58,17.5,0.48954,0.00018,26.95153]
[1779282872279,32.94,77410.15,17.5,0.48964,0.00018,26.94853]
[1779282878007,32.93,77406.64,17.5,0.48901,0.00018,26.94616]
[1779282880533,32.93,77406.61,17.5,0.489,0.00018,26.94614]
[1779282880568,32.93,77406.61,17.5,0.489,0.00018,26.94614]
[1779282880808,32.93,77406.61,17.5,0.489,0.00018,26.94614]
[1779282880819,32.93,77406.61,17.5,0.489,0.00018,26.94614]
[1779282880883,32.93,77406.61,17.5,0.489,0.00018,26.94614]
[1779282881127,32.93,77406.61,17.5,0.489,0.00018,26.94614]
[1779282881186,32.93,77406.61,17.5,0.489,0.00018,26.94614]
[1779282881215,32.93,77406.61,17.5,0.489,0.00018,26.94614]
[1779282881391,32.93,77406.61,17.5,0.489,0.00018,26.94614]
[1779282881984,32.93,77397.09,17.5,0.48729,0.00018,26.9394]
[1779282882579,32.93,77397.09,17.5,0.48729,0.00018,26.9394]
[1779282882700,32.93,77397.09,17.5,0.48729,0.00018,26.9394]
[1779282882803,32.93,77388.2,17.5,0.4857,0.00018,26.93266]
[1779282885781,32.93,77387.85,17.5,0.48564,0.00018,26.93239]
[1779282887289,32.93,77387.85,17.5,0.48564,0.00018,26.93239]
[1779282887317,32.93,77387.85,17.5,0.48564,0.00018,26.93239]
[1779282887320,32.93,77387.85,17.5,0.48564,0.00018,26.93239]
[1779282891913,32.93,77393.57,17.5,0.48666,0.00018,26.93679]
[1779282897145,32.93,77396.62,17.5,0.48721,0.00018,26.93906]
[1779282900640,32.93,77397.11,17.5,0.4873,0.00018,26.93942]
[1779282900729,32.93,77397.11,17.5,0.4873,0.00018,26.93942]
[1779282901172,32.93,77408.57,17.5,0.48936,0.00018,26.94747]
[1779282904230,32.94,77410.6,17.5,0.48972,0.00018,26.94883]
[1779282904447,32.94,77410.6,17.5,0.48972,0.00018,26.94883]
[1779282905900,32.94,77410.75,17.5,0.48975,0.00018,26.94893]
[1779282905951,32.94,77410.75,17.5,0.48975,0.00018,26.94893]
[1779282905958,32.94,77400.84,17.5,0.48797,0.00018,26.94212]
[1779282906417,32.94,77400.84,17.5,0.48797,0.00018,26.94212]
[1779282908891,32.94,77393.73,17.5,0.4867,0.00018,26.93692]
[1779282909040,32.94,77392.44,17.5,0.48647,0.00018,26.93594]
[1779282914264,32.94,77388.65,17.5,0.48579,0.00018,26.93304]
[1779282919298,32.95,77388.14,17.5,0.4857,0.00018,26.93265]
[1779282922897,32.95,77388.22,17.5,0.48572,0.00018,26.93271]
[1779282925479,32.95,77387.05,17.5,0.48551,0.00018,26.9318]
[1779282925784,32.95,77387.05,17.5,0.48551,0.00018,26.9318]
[1779282925832,32.95,77387.05,17.5,0.48551,0.00018,26.9318]
[1779282928687,32.95,77384.78,17.5,0.48511,0.00018,26.93]
[1779282929216,32.95,77383.89,17.5,0.48495,0.00018,26.92929]
[1779282929316,32.95,77383.89,17.5,0.48495,0.00018,26.92929]
[1779282930384,32.96,77373.62,17.5,0.48311,0.00018,26.92075]
[1779282931534,32.96,77373.62,17.5,0.48311,0.00018,26.92075]
[1779282931562,32.96,77373.62,17.5,0.48311,0.00018,26.92075]
[1779282931637,32.96,77373.62,17.5,0.48311,0.00018,26.92075]
[1779282931805,32.96,77373.62,17.5,0.48311,0.00018,26.92075]
[1779282931827,32.96,77373.62,17.5,0.48311,0.00018,26.92075]
[1779282932398,32.96,77373.17,17.5,0.48303,0.00018,26.91699]
[1779282932408,32.96,77373.17,17.5,0.48303,0.00018,26.91699]
[1779282932472,32.96,77373.17,17.5,0.48303,0.00018,26.91699]
[1779282932680,32.96,77373.17,17.5,0.48303,0.00018,26.91699]
[1779282932781,32.96,77363.15,17.5,0.48123,0.00018,26.90808]
[1779282933405,32.96,77374.76,17.5,0.48331,0.00018,26.91836]
[1779282934284,32.96,77374.76,17.5,0.48331,0.00018,26.91836]
[1779282935411,32.96,77376.21,17.5,0.48357,0.00018,26.9196]
[1779282938168,32.96,77379.62,17.5,0.48419,0.00018,26.92245]
[1779282941373,32.96,77379.43,17.5,0.48415,0.00018,26.9223]
[1779282946496,32.97,77379.01,17.5,0.48408,0.00018,26.92197]
[1779282951531,32.98,77378.79,17.5,0.48405,0.00018,26.9218]
[1779282956566,32.98,77378.75,17.5,0.48405,0.00018,26.92178]
[1779282961601,32.99,77378.84,17.5,0.48407,0.00018,26.92186]
[1779282967093,32.99,77381.66,17.5,0.48457,0.00018,26.92419]
[1779282967122,32.99,77381.66,17.5,0.48457,0.00018,26.92419]
[1779282967643,32.99,77388.33,17.5,0.48577,0.00018,26.92951]
[1779282969302,32.99,77390.65,17.5,0.48619,0.00018,26.93131]
[1779282970555,32.99,77391.08,17.5,0.48626,0.00018,26.93164]
[1779282970948,32.99,77391.08,17.5,0.48626,0.00018,26.93164]
[1779282972448,32.99,77391.7,17.5,0.48638,0.00018,26.93211]
[1779282979264,33.0,77391.76,17.5,0.48639,0.00018,26.93216]
[1779282982323,33.0,77391.76,17.5,0.48639,0.00018,26.93217]
[1779282985447,33.0,77390.44,17.5,0.48616,0.00018,26.93116]
[1779282986776,33.0,77381.85,17.5,0.48462,0.00018,26.92438]
[1779282987259,33.0,77381.85,17.5,0.48462,0.00018,26.92438]
[1779282992818,33.01,77381.78,17.5,0.48461,0.00018,26.92096]
[1779282995060,33.01,77381.78,17.5,0.48461,0.00018,26.92096]
[1779282995064,33.01,77381.78,17.5,0.48461,0.00018,26.92096]
[1779282997854,33.01,77388.36,17.5,0.48579,0.00018,26.92621]
[1779283001486,33.02,77391.51,17.5,0.48635,0.00018,26.92864]
[1779283007127,33.02,77389.38,17.5,0.48598,0.00018,26.92701]
[1779283007253,33.02,77389.41,17.5,0.48598,0.00018,26.92703]
[1779283016987,33.03,77383.06,17.5,0.48485,0.00018,26.92204]
[1779283021030,33.03,77383.35,17.5,0.48491,0.00018,26.92228]
[1779283025166,33.03,77379.87,17.5,0.48429,0.00018,26.91945]
[1779283031182,33.04,77382.48,17.5,0.48476,0.00018,26.9216]
[1779283033579,33.04,77380.79,17.5,0.48446,0.00018,26.92023]
[1779283039802,33.05,77381.69,17.5,0.48462,0.00018,26.92097]
[1779283047199,33.06,77380.71,17.5,0.48446,0.00018,26.92019]
[1779283058276,33.07,77381.14,17.5,0.48454,0.00018,26.91719]
[1779283063311,33.07,77380.83,17.5,0.48449,0.00018,26.91695]
[1779283068345,33.08,77380.69,17.5,0.48447,0.00018,26.91685]
[1779283077115,33.08,77380.93,17.5,0.48451,0.00018,26.91705]
[1779283077137,33.08,77380.93,17.5,0.48451,0.00018,26.91705]
[1779283078416,33.09,77374.1,17.5,0.4833,0.00018,26.91137]
[1779283081285,33.09,77373.95,17.5,0.48328,0.00018,26.91125]
[1779283081292,33.09,77373.95,17.5,0.48328,0.00018,26.91125]
[1779283081919,33.09,77373.95,17.5,0.48328,0.00018,26.91125]
[1779283082017,33.09,77365.53,17.5,0.48178,0.00018,26.90388]
[1779283082919,33.09,77365.53,17.5,0.48178,0.00018,26.90388]
[1779283088486,33.1,77358.96,17.5,0.48061,0.00018,26.8979]
[1779283093152,33.11,77356.93,17.5,0.48025,0.00018,26.896]
[1779283093475,33.11,77356.64,17.5,0.4802,0.00018,26.89574]
[1779283093547,33.11,77356.64,17.5,0.4802,0.00018,26.89574]
[1779283095279,33.11,77349.54,17.5,0.47894,0.00018,26.8889]
[1779283095738,33.11,77349.54,17.5,0.47894,0.00018,26.8889]
[1779283095914,33.11,77349.54,17.5,0.47894,0.00018,26.8889]
[1779283096069,33.11,77349.54,17.5,0.47894,0.00018,26.8889]
[1779283096095,33.11,77349.4,17.5,0.47892,0.00018,26.88876]
[1779283097548,33.11,77341.52,17.5,0.47751,0.00018,26.88084]
[1779283100871,33.11,77340.38,17.5,0.47731,0.00018,26.87967]
[1779283100923,33.11,77344.68,17.5,0.47807,0.00018,26.88405]
[1779283102404,33.11,77345.26,17.5,0.47818,0.00018,26.88464]
[1779283103912,33.11,77346.52,17.5,0.4784,0.00018,26.88591]
[1779283104992,33.11,77350.92,17.5,0.47919,0.00018,26.89025]
[1779283105134,33.11,77350.92,17.5,0.47919,0.00018,26.89025]
[1779283105148,33.11,77350.92,17.5,0.47919,0.00018,26.89025]
[1779283105158,33.11,77350.92,17.5,0.47919,0.00018,26.89025]
[1779283105182,33.11,77350.92,17.5,0.47919,0.00018,26.89025]
[1779283105605,33.11,77359.23,17.5,0.48067,0.00018,26.89818]
[1779283108344,33.12,77361.17,17.5,0.48102,0.00018,26.89998]
[1779283109211,33.12,77361.17,17.5,0.48102,0.00018,26.89998]
[1779283109250,33.12,77361.17,17.5,0.48102,0.00018,26.89998]
[1779283109250,33.12,77361.17,17.5,0.48102,0.00018,26.89998]
[1779283109273,33.12,77361.64,17.5,0.4811,0.00018,26.90042]
[1779283109344,33.12,77361.64,17.5,0.4811,0.00018,26.90042]
[1779283109633,33.12,77368.08,17.5,0.48225,0.00018,26.90622]
[1779283113306,33.12,77369.6,17.5,0.48252,0.00018,26.9042]
[1779283114119,33.12,77369.6,17.5,0.48252,0.00018,26.9042]
[1779283117016,33.13,77377.97,17.5,0.48402,0.00018,26.91134]
[1779283117085,33.13,77377.97,17.5,0.48402,0.00018,26.91134]
[1779283117974,33.13,77377.97,17.5,0.48402,0.00018,26.91134]
[1779283120155,33.13,77380.31,17.5,0.48444,0.00018,26.91327]
[1779283123469,33.13,77382.71,17.5,0.48487,0.00018,26.91522]
[1779283127080,33.13,77382.71,17.5,0.48487,0.00018,26.91522]
[1779283132796,33.14,77389.5,17.5,0.48608,0.00018,26.92057]
[1779283136208,33.14,77388.9,17.5,0.48597,0.00018,26.92011]
[1779283139262,33.14,77388.74,17.5,0.48595,0.00018,26.91999]
[1779283142322,33.14,77388.76,17.5,0.48595,0.00018,26.92001]
[1779283145383,33.14,77390.52,17.5,0.48627,0.00018,26.92136]
[1779283145973,33.14,77390.52,17.5,0.48627,0.00018,26.92136]
[1779283146387,33.14,77390.64,17.5,0.48629,0.00018,26.92145]
[1779283146894,33.14,77384.81,17.5,0.48525,0.00018,26.91692]
[1779283147483,33.14,77384.81,17.5,0.48525,0.00018,26.91692]
[1779283151610,33.14,77384.41,17.5,0.48518,0.00018,26.91661]
[1779283153912,33.14,77384.88,17.5,0.48526,0.00018,26.91698]
[1779283157354,33.15,77380.78,17.5,0.48454,0.00018,26.9137]
[1779283163144,33.16,77376.63,17.5,0.4838,0.00018,26.91029]
[1779283168743,33.16,77376.18,17.5,0.48373,0.00018,26.90993]
[1779283168777,33.16,77376.18,17.5,0.48373,0.00018,26.90993]
[1779283168788,33.16,77376.18,17.5,0.48373,0.00018,26.90993]
[1779283171128,33.16,77379.64,17.5,0.48435,0.00018,26.9128]
[1779283177110,33.17,77382.27,17.5,0.48482,0.00018,26.91158]
[1779283178661,33.17,77382.27,17.5,0.48482,0.00018,26.91158]
[1779283184158,33.18,77383.15,17.5,0.48498,0.00018,26.91231]
[1779283188947,33.19,77382.81,17.5,0.48493,0.00018,26.91205]
[1779283188952,33.19,77382.81,17.5,0.48493,0.00018,26.91205]
[1779283189126,33.19,77382.81,17.5,0.48493,0.00018,26.91205]
[1779283189447,33.19,77379.77,17.5,0.48439,0.00018,26.90959]
[1779283195236,33.2,77378.39,17.5,0.48415,0.00018,26.90847]
[1779283200179,33.2,77376.22,17.5,0.48376,0.00018,26.90668]
[1779283203840,33.2,77375.63,17.5,0.48366,0.00018,26.90619]
[1779283203847,33.2,77375.63,17.5,0.48366,0.00018,26.90619]
[1779283209334,33.21,77370.64,17.5,0.48278,0.00018,26.90195]
[1779283210244,33.21,77370.64,17.5,0.48278,0.00018,26.90195]
[1779283210278,33.21,77370.64,17.5,0.48278,0.00018,26.90195]
[1779283211094,33.21,77372.99,17.5,0.4832,0.00018,26.90397]
[1779283211399,33.21,77374.93,17.5,0.48355,0.00018,26.90562]
[1779283217414,33.22,77377.92,17.5,0.48408,0.00018,26.90814]
[1779283220514,33.22,77377.54,17.5,0.48402,0.00018,26.90783]
[1779283223485,33.23,77377.0,17.5,0.48393,0.00018,26.90739]
[1779283226678,33.23,77377.57,17.5,0.48403,0.00018,26.90787]
[1779283226683,33.23,77377.57,17.5,0.48403,0.00018,26.90787]
[1779283227460,33.23,77389.34,17.5,0.48612,0.00018,26.91725]
[1779283233103,33.24,77390.45,17.5,0.48632,0.00018,26.91474]
[1779283239325,33.25,77389.1,17.5,0.48609,0.00018,26.91372]
[1779283247850,33.26,77389.5,17.5,0.48617,0.00018,26.91405]
[1779283248698,33.26,77390.57,17.5,0.48636,0.00018,26.91486]
[1779283254655,33.27,77391.48,17.5,0.48653,0.00018,26.91557]
[1779283257675,33.27,77400.79,17.5,0.48818,0.00018,26.92234]
[1779283258827,33.27,77400.79,17.5,0.48818,0.00018,26.92234]
[1779283258843,33.27,77400.79,17.5,0.48818,0.00018,26.92234]
[1779283258889,33.27,77400.79,17.5,0.48818,0.00018,26.92234]
[1779283259822,33.27,77409.16,17.5,0.48967,0.00018,26.92804]
[1779283261200,33.27,77409.16,17.5,0.48967,0.00018,26.92804]
[1779283262914,33.27,77410.51,17.5,0.48991,0.00018,26.92892]
[1779283269231,33.27,77409.59,17.5,0.48974,0.00018,26.92832]
[1779283274519,33.26,77409.24,17.5,0.48968,0.00018,26.92809]
[1779283279829,33.26,77408.92,17.5,0.48962,0.00018,26.92787]
[1779283286160,33.26,77408.81,17.5,0.4896,0.00018,26.9278]
[1779283292920,33.26,77408.81,17.5,0.48959,0.00018,26.92442]
[1779283297956,33.25,77408.81,17.5,0.48959,0.00018,26.92442]
[1779283302990,33.25,77408.8,17.5,0.48959,0.00018,26.92441]
[1779283308027,33.25,77408.07,17.5,0.48946,0.00018,26.92392]
[1779283308905,33.25,77408.07,17.5,0.48946,0.00018,26.92392]
[1779283314068,33.24,77408.56,17.5,0.48954,0.00018,26.92424]
[1779283319104,33.24,77410.13,17.5,0.48982,0.00018,26.92527]
[1779283324139,33.24,77408.63,17.5,0.48955,0.00018,26.92428]
[1779283329174,33.24,77411.85,17.5,0.49012,0.00018,26.92638]
[1779283334219,33.23,77415.13,17.5,0.4907,0.00018,26.92847]
[1779283336623,33.23,77415.97,17.5,0.49085,0.00018,26.92899]
[1779283337952,33.23,77415.48,17.5,0.49076,0.00018,26.92869]
[1779283343272,33.23,77416.65,17.5,0.49097,0.00018,26.92941]
[1779283345914,33.23,77415.59,17.5,0.49078,0.00018,26.92875]
[1779283350325,33.23,77413.05,17.5,0.49033,0.00018,26.92714]
[1779283350532,33.23,77411.27,17.5,0.49001,0.00018,26.926]
[1779283356364,33.22,77411.51,17.5,0.49005,0.00018,26.92278]
[1779283361399,33.22,77411.75,17.5,0.49009,0.00018,26.92293]
[1779283372476,33.22,77412.04,17.5,0.49014,0.00018,26.92311]
[1779283378518,33.21,77411.76,17.5,0.49009,0.00018,26.92293]
[1779283383553,33.21,77410.38,17.5,0.48984,0.00018,26.92203]
[1779283388589,33.21,77410.46,17.5,0.48985,0.00018,26.92208]
[1779283395640,33.21,77410.91,17.5,0.48993,0.00018,26.92237]
[1779283404475,33.2,77411.19,17.5,0.48998,0.00018,26.92255]
[1779283405726,33.2,77411.19,17.5,0.48998,0.00018,26.92255]
[1779283409111,33.2,77410.87,17.5,0.48992,0.00018,26.92234]
[1779283415269,33.2,77412.53,17.5,0.49021,0.00018,26.92004]
[1779283415274,33.2,77412.53,17.5,0.49021,0.00018,26.92004]
[1779283420815,33.2,77412.69,17.5,0.49024,0.00018,26.92014]
[1779283425849,33.2,77411.88,17.5,0.4901,0.00018,26.91962]
[1779283426721,33.2,77411.88,17.5,0.4901,0.00018,26.91962]
[1779283426957,33.2,77411.88,17.5,0.4901,0.00018,26.91962]
[1779283427023,33.2,77411.88,17.5,0.4901,0.00018,26.91962]
[1779283428933,33.2,77414.2,17.5,0.49051,0.00018,26.9211]
[1779283432390,33.2,77414.76,17.5,0.49061,0.00018,26.92145]
[1779283433568,33.2,77414.69,17.5,0.49059,0.00018,26.92141]
[1779283443988,33.2,77417.13,17.5,0.49103,0.00018,26.92293]
[1779283448643,33.19,77416.81,17.5,0.49097,0.00018,26.92273]
[1779283454058,33.19,77416.2,17.5,0.49086,0.00018,26.92235]
[1779283459093,33.19,77416.81,17.5,0.49097,0.00018,26.92273]
[1779283465134,33.19,77414.93,17.5,0.49063,0.00018,26.92155]
[1779283466709,33.19,77414.19,17.5,0.4905,0.00018,26.92108]
[1779283467148,33.19,77407.61,17.5,0.48933,0.00018,26.91679]
[1779283472408,33.18,77408.08,17.5,0.48941,0.00018,26.91373]
[1779283479234,33.18,77408.58,17.5,0.48949,0.00018,26.91406]
[1779283483581,33.18,77410.38,17.5,0.48981,0.00018,26.91525]
[1779283483642,33.18,77407.43,17.5,0.48929,0.00018,26.91329]
[1779283486220,33.18,77406.88,17.5,0.48919,0.00018,26.91292]
[1779283486255,33.18,77406.88,17.5,0.48919,0.00018,26.91292]
[1779283486266,33.18,77406.88,17.5,0.48919,0.00018,26.91292]
[1779283487269,33.18,77406.6,17.5,0.48914,0.00018,26.91273]
[1779283488338,33.18,77401.91,17.5,0.4883,0.00018,26.90951]
[1779283488715,33.18,77401.39,17.5,0.48821,0.00018,26.90914]
[1779283488885,33.18,77401.39,17.5,0.48821,0.00018,26.90914]
[1779283493137,33.18,77401.34,17.5,0.4882,0.00018,26.90911]
[1779283496507,33.18,77405.02,17.5,0.48886,0.00018,26.91166]
[1779283500063,33.18,77405.26,17.5,0.4889,0.00018,26.91182]
[1779283500068,33.18,77405.26,17.5,0.4889,0.00018,26.91182]
[1779283500151,33.18,77405.26,17.5,0.4889,0.00018,26.91182]
[1779283500189,33.18,77405.26,17.5,0.4889,0.00018,26.91182]
[1779283500245,33.18,77405.26,17.5,0.4889,0.00018,26.91182]
[1779283500253,33.18,77405.26,17.5,0.4889,0.00018,26.91182]
[1779283500436,33.18,77405.26,17.5,0.4889,0.00018,26.91182]
[1779283500471,33.18,77405.26,17.5,0.4889,0.00018,26.91182]
[1779283500509,33.18,77405.26,17.5,0.4889,0.00018,26.91182]
[1779283500591,33.18,77396.24,17.5,0.48729,0.00018,26.90545]
[1779283500948,33.18,77396.24,17.5,0.48729,0.00018,26.90545]
[1779283501116,33.18,77396.24,17.5,0.48729,0.00018,26.90545]
[1779283501311,33.18,77396.24,17.5,0.48729,0.00018,26.90545]
[1779283501359,33.18,77396.24,17.5,0.48729,0.00018,26.90545]
[1779283501389,33.18,77382.95,17.5,0.48493,0.00018,26.89527]
[1779283501794,33.18,77382.95,17.5,0.48493,0.00018,26.89527]
[1779283502396,33.18,77370.16,17.5,0.48265,0.00018,26.88458]
[1779283502698,33.18,77370.16,17.5,0.48265,0.00018,26.88458]
[1779283503021,33.18,77370.16,17.5,0.48265,0.00018,26.88458]
[1779283503119,33.18,77370.16,17.5,0.48265,0.00018,26.88458]
[1779283503163,33.18,77370.16,17.5,0.48265,0.00018,26.88458]
[1779283503212,33.18,77370.16,17.5,0.48265,0.00018,26.88458]
[1779283503488,33.18,77370.16,17.5,0.48265,0.00018,26.88458]
[1779283503575,33.18,77358.29,17.5,0.48054,0.00018,26.87388]
[1779283503722,33.18,77358.29,17.5,0.48054,0.00018,26.87388]
[1779283504410,33.18,77352.03,17.5,0.47942,0.00018,26.86794]
[1779283505914,33.18,77346.9,17.5,0.47851,0.00018,26.86291]
[1779283506482,33.18,77346.9,17.5,0.47851,0.00018,26.86291]
[1779283506517,33.18,77346.9,17.5,0.47851,0.00018,26.86291]
[1779283506580,33.18,77344.87,17.5,0.47815,0.00018,26.86088]
[1779283506799,33.18,77344.87,17.5,0.47815,0.00018,26.86088]
[1779283507092,33.18,77344.87,17.5,0.47815,0.00018,26.86088]
[1779283507174,33.18,77344.87,17.5,0.47815,0.00018,26.86088]
[1779283507624,33.18,77354.35,17.5,0.47984,0.00018,26.87017]
[1779283511288,33.19,77349.48,17.5,0.47898,0.00018,26.86547]
[1779283511459,33.19,77344.95,17.5,0.47817,0.00018,26.86098]
[1779283511912,33.19,77344.95,17.5,0.47817,0.00018,26.86098]
[1779283512640,33.19,77344.95,17.5,0.47817,0.00018,26.86098]
[1779283516185,33.19,77339.79,17.5,0.47725,0.00018,26.85573]
[1779283518168,33.19,77338.98,17.5,0.47711,0.00018,26.85489]
[1779283520785,33.19,77337.72,17.5,0.47688,0.00018,26.85357]
[1779283520966,33.19,77337.34,17.5,0.47681,0.00018,26.85318]
[1779283521066,33.19,77337.34,17.5,0.47681,0.00018,26.85318]
[1779283521203,33.19,77337.34,17.5,0.47681,0.00018,26.85318]
[1779283521575,33.19,77337.34,17.5,0.47681,0.00018,26.85318]
[1779283521586,33.19,77328.69,17.5,0.47527,0.00018,26.84394]
[1779283521752,33.19,77328.69,17.5,0.47527,0.00018,26.84394]
[1779283522467,33.19,77328.69,17.5,0.47527,0.00018,26.84394]
[1779283522485,33.19,77328.69,17.5,0.47527,0.00018,26.84394]
[1779283522588,33.19,77328.69,17.5,0.47527,0.00018,26.84394]
[1779283522691,33.19,77331.26,17.5,0.47573,0.00018,26.84672]
[1779283525209,33.18,77330.61,17.5,0.47561,0.00018,26.84602]
[1779283526261,33.18,77330.2,17.5,0.47554,0.00018,26.84557]
[1779283527640,33.18,77328.98,17.5,0.47532,0.00018,26.84424]
[1779283527699,33.18,77326.05,17.5,0.4748,0.00018,26.84102]
[1779283527879,33.18,77326.05,17.5,0.4748,0.00018,26.84102]
[1779283528577,33.18,77319.63,17.5,0.47366,0.00018,26.83381]
[1779283529000,33.18,77319.63,17.5,0.47366,0.00018,26.83381]
[1779283529723,33.18,77323.1,17.5,0.47428,0.00018,26.83774]
[1779283530085,33.18,77323.1,17.5,0.47428,0.00018,26.83774]
[1779283532054,33.18,77318.67,17.5,0.47348,0.00018,26.82933]
[1779283532606,33.18,77327.31,17.5,0.47502,0.00018,26.83902]
[1779283537641,33.18,77327.63,17.5,0.47507,0.00018,26.83936]
[1779283538798,33.18,77327.63,17.5,0.47507,0.00018,26.83936]
[1779283540932,33.18,77324.67,17.5,0.47454,0.00018,26.83609]
[1779283542116,33.18,77322.92,17.5,0.47423,0.00018,26.83413]
[1779283544213,33.18,77319.34,17.5,0.47359,0.00018,26.83007]
[1779283547701,33.17,77321.44,17.5,0.47397,0.00018,26.83245]
[1779283556554,33.17,77322.57,17.5,0.47416,0.00018,26.8337]
[1779283561809,33.17,77319.42,17.5,0.4736,0.00018,26.83011]
[1779283562770,33.17,77319.42,17.5,0.4736,0.00018,26.83011]
[1779283562839,33.17,77319.42,17.5,0.4736,0.00018,26.83011]
[1779283562899,33.16,77312.46,17.5,0.47236,0.00018,26.82203]
[1779283564783,33.16,77309.02,17.5,0.47174,0.00018,26.81794]
[1779283565458,33.16,77309.02,17.5,0.47174,0.00018,26.81794]
[1779283569839,33.17,77308.08,17.5,0.47158,0.00018,26.81682]
[1779283572303,33.17,77307.93,17.5,0.47155,0.00018,26.81664]
[1779283576158,33.17,77305.53,17.5,0.47113,0.00018,26.81374]
[1779283576288,33.17,77305.53,17.5,0.47113,0.00018,26.81374]
[1779283576315,33.17,77305.53,17.5,0.47113,0.00018,26.81374]
[1779283576355,33.17,77305.53,17.5,0.47113,0.00018,26.81374]
[1779283576516,33.17,77305.53,17.5,0.47113,0.00018,26.81374]
[1779283576533,33.17,77305.53,17.5,0.47113,0.00018,26.81374]
[1779283576633,33.17,77305.53,17.5,0.47113,0.00018,26.81374]
[1779283576714,33.17,77305.53,17.5,0.47113,0.00018,26.81374]
[1779283576749,33.17,77305.52,17.5,0.47112,0.00018,26.81373]
[1779283577128,33.17,77305.52,17.5,0.47112,0.00018,26.81373]
[1779283577210,33.17,77305.52,17.5,0.47112,0.00018,26.81373]
[1779283578928,33.17,77292.63,17.5,0.46883,0.00018,26.79764]
[1779283581564,33.17,77292.87,17.5,0.46888,0.00018,26.79796]
[1779283581662,33.17,77292.87,17.5,0.46888,0.00018,26.79796]
[1779283581711,33.17,77292.87,17.5,0.46888,0.00018,26.79796]
[1779283582579,33.17,77292.9,17.5,0.46889,0.00018,26.798]
[1779283583096,33.17,77295.75,17.5,0.46939,0.00018,26.80165]
[1779283583882,33.18,77298.24,17.5,0.46984,0.00018,26.80479]
[1779283583897,33.18,77298.24,17.5,0.46984,0.00018,26.80479]
[1779283583958,33.18,77298.24,17.5,0.46984,0.00018,26.80479]
[1779283584024,33.18,77298.24,17.5,0.46984,0.00018,26.80479]
[1779283585075,33.18,77297.09,17.5,0.46964,0.00018,26.80336]
[1779283585083,33.18,77297.09,17.5,0.46964,0.00018,26.80336]
[1779283585301,33.18,77297.09,17.5,0.46964,0.00018,26.80336]
[1779283585718,33.18,77297.09,17.5,0.46964,0.00018,26.80336]
[1779283585751,33.18,77297.09,17.5,0.46964,0.00018,26.80336]
[1779283585456,33.18,77277.62,17.5,0.46617,0.00018,26.77782]
[1779283585858,33.18,77277.62,17.5,0.46617,0.00018,26.77782]
[1779283585862,33.18,77277.62,17.5,0.46617,0.00018,26.77782]
[1779283586168,33.18,77277.62,17.5,0.46617,0.00018,26.77782]
[1779283586246,33.18,77278.04,17.5,0.46625,0.00018,26.7784]
[1779283592034,33.19,77278.95,17.5,0.46642,0.00018,26.77631]
[1779283595608,33.19,77278.7,17.5,0.46638,0.00018,26.77599]
[1779283601099,33.2,77274.0,17.5,0.46555,0.00018,26.76963]
[1779283606135,33.21,77274.91,17.5,0.46572,0.00018,26.77095]
[1779283608001,33.21,77274.83,17.5,0.46571,0.00018,26.77085]
[1779283608293,33.21,77274.83,17.5,0.46571,0.00018,26.77085]
[1779283608319,33.21,77274.83,17.5,0.46571,0.00018,26.77085]
[1779283608322,33.21,77274.83,17.5,0.46571,0.00018,26.77085]
[1779283608613,33.21,77274.83,17.5,0.46571,0.00018,26.77085]
[1779283608718,33.21,77274.83,17.5,0.46571,0.00018,26.77085]
[1779283608913,33.21,77272.85,17.5,0.46536,0.00018,26.76812]
[1779283609088,33.21,77272.85,17.5,0.46536,0.00018,26.76812]
[1779283609417,33.21,77272.85,17.5,0.46536,0.00018,26.76812]
[1779283609423,33.21,77263.29,17.5,0.46367,0.00018,26.75464]
[1779283613510,33.21,77259.13,17.5,0.46293,0.00018,26.74862]
[1779283614922,33.21,77259.15,17.5,0.46293,0.00018,26.74866]
[1779283615222,33.21,77259.15,17.5,0.46293,0.00018,26.74866]
[1779283615746,33.21,77259.15,17.5,0.46293,0.00018,26.74866]
[1779283617119,33.21,77260.21,17.5,0.46312,0.00018,26.75022]
[1779283620427,33.22,77256.0,17.5,0.46238,0.00018,26.74407]
[1779283620623,33.22,77256.0,17.5,0.46238,0.00018,26.74407]
[1779283621669,33.22,77255.66,17.5,0.46232,0.00018,26.74357]
[1779283621749,33.22,77255.66,17.5,0.46232,0.00018,26.74357]
[1779283621914,33.22,77254.43,17.5,0.4621,0.00018,26.74176]
[1779283622069,33.22,77254.43,17.5,0.4621,0.00018,26.74176]
[1779283622208,33.22,77254.43,17.5,0.4621,0.00018,26.74176]
[1779283622472,33.22,77254.43,17.5,0.4621,0.00018,26.74176]
[1779283622688,33.22,77254.43,17.5,0.4621,0.00018,26.74176]
[1779283622787,33.22,77243.29,17.5,0.46013,0.00018,26.72491]
[1779283623416,33.22,77243.29,17.5,0.46013,0.00018,26.72491]
[1779283623449,33.22,77243.29,17.5,0.46013,0.00018,26.72491]
[1779283623460,33.22,77243.29,17.5,0.46013,0.00018,26.72491]
[1779283623505,33.22,77243.29,17.5,0.46013,0.00018,26.72491]
[1779283628805,33.22,77242.26,17.5,0.45995,0.00018,26.72338]
[1779283633946,33.23,77241.76,17.5,0.45987,0.00018,26.72266]
[1779283634446,33.23,77241.76,17.5,0.45987,0.00018,26.72266]
[1779283634467,33.23,77241.76,17.5,0.45987,0.00018,26.72266]
[1779283634496,33.23,77241.76,17.5,0.45987,0.00018,26.72266]
[1779283634666,33.23,77241.76,17.5,0.45987,0.00018,26.72266]
[1779283634684,33.23,77241.76,17.5,0.45987,0.00018,26.72266]
[1779283634746,33.23,77241.76,17.5,0.45987,0.00018,26.72266]
[1779283634766,33.23,77241.76,17.5,0.45987,0.00018,26.72266]
[1779283634795,33.23,77241.76,17.5,0.45987,0.00018,26.72266]
[1779283634859,33.23,77245.65,17.5,0.46056,0.00018,26.72865]
[1779283634970,33.23,77245.65,17.5,0.46056,0.00018,26.72865]
[1779283635545,33.23,77245.65,17.5,0.46056,0.00018,26.72865]
[1779283635747,33.23,77233.16,17.5,0.45835,0.00018,26.70917]
[1779283636263,33.23,77233.16,17.5,0.45835,0.00018,26.70917]
[1779283636432,33.23,77233.16,17.5,0.45835,0.00018,26.70917]
[1779283636439,33.23,77233.16,17.5,0.45835,0.00018,26.70917]
[1779283636754,33.23,77233.16,17.5,0.45835,0.00018,26.70917]
[1779283638073,33.23,77229.7,17.5,0.45774,0.00018,26.70364]
[1779283639558,33.24,77233.65,17.5,0.45844,0.00018,26.70999]
[1779283643062,33.24,77233.81,17.5,0.45848,0.00018,26.7103]
[1779283643810,33.24,77233.81,17.5,0.45848,0.00018,26.7103]
[1779283644245,33.24,77237.7,17.5,0.45917,0.00018,26.71646]
[1779283644340,33.24,77237.7,17.5,0.45917,0.00018,26.71646]
[1779283644407,33.24,77246.8,17.5,0.46079,0.00018,26.73054]
[1779283645220,33.24,77246.8,17.5,0.46079,0.00018,26.73054]
[1779283645265,33.24,77246.8,17.5,0.46079,0.00018,26.73054]
[1779283645731,33.24,77246.8,17.5,0.46079,0.00018,26.73054]
[1779283645754,33.24,77252.89,17.5,0.46187,0.00018,26.73972]
[1779283646084,33.24,77252.89,17.5,0.46187,0.00018,26.73972]
[1779283646640,33.24,77258.26,17.5,0.46282,0.00018,26.74765]
[1779283647916,33.25,77258.77,17.5,0.46291,0.00018,26.74841]
[1779283647963,33.25,77258.77,17.5,0.46291,0.00018,26.74841]
[1779283647984,33.25,77258.77,17.5,0.46291,0.00018,26.74841]
[1779283648901,33.25,77261.78,17.5,0.46345,0.00018,26.75279]
[1779283649914,33.25,77260.03,17.5,0.46314,0.00018,26.75028]
[1779283649944,33.25,77260.03,17.5,0.46314,0.00018,26.75028]
[1779283649983,33.25,77260.03,17.5,0.46314,0.00018,26.75028]
[1779283650004,33.25,77260.03,17.5,0.46314,0.00018,26.75028]
[1779283650013,33.25,77260.03,17.5,0.46314,0.00018,26.75028]
[1779283650035,33.25,77260.03,17.5,0.46314,0.00018,26.75028]
[1779283650171,33.25,77260.03,17.5,0.46314,0.00018,26.75028]
[1779283650449,33.25,77254.04,17.5,0.46208,0.00018,26.7415]
[1779283652640,33.25,77253.26,17.5,0.46194,0.00018,26.73696]
[1779283652946,33.25,77254.07,17.5,0.46208,0.00018,26.73817]
[1779283656491,33.25,77263.29,17.5,0.46372,0.00018,26.75163]
[1779283657835,33.25,77263.29,17.5,0.46372,0.00018,26.75163]
[1779283658505,33.25,77264.59,17.5,0.46395,0.00018,26.75349]
[1779283660211,33.26,77261.32,17.5,0.46338,0.00018,26.74881]
[1779283660479,33.26,77261.32,17.5,0.46338,0.00018,26.74881]
[1779283660526,33.26,77257.37,17.5,0.46268,0.00018,26.74308]
[1779283660913,33.26,77257.37,17.5,0.46268,0.00018,26.74308]
[1779283661533,33.26,77251.2,17.5,0.46158,0.00018,26.73395]
[1779283666567,33.26,77250.13,17.5,0.4614,0.00018,26.73235]
[1779283668525,33.26,77250.48,17.5,0.46146,0.00018,26.73288]
[1779283671041,33.26,77251.02,17.5,0.46156,0.00018,26.7337]
[1779283671926,33.26,77253.34,17.5,0.46197,0.00018,26.73717]
[1779283678653,33.27,77251.21,17.5,0.4616,0.00018,26.73403]
[1779283679661,33.27,77251.21,17.5,0.4616,0.00018,26.73403]
[1779283680253,33.27,77251.63,17.5,0.46167,0.00018,26.73467]
[1779283681405,33.27,77254.21,17.5,0.46213,0.00018,26.73851]
[1779283681649,33.27,77254.21,17.5,0.46213,0.00018,26.73851]
[1779283685433,33.27,77250.86,17.5,0.46154,0.00018,26.73353]
[1779283685593,33.27,77250.86,17.5,0.46154,0.00018,26.73353]
[1779283687939,33.27,77241.87,17.5,0.45995,0.00018,26.71986]
[1779283688309,33.27,77241.87,17.5,0.45995,0.00018,26.71986]
[1779283688723,33.27,77241.46,17.5,0.45987,0.00018,26.71923]
[1779283689911,33.27,77239.6,17.5,0.45955,0.00018,26.71636]
[1779283690363,33.27,77239.6,17.5,0.45955,0.00018,26.71636]
[1779283690737,33.27,77232.79,17.5,0.45834,0.00018,26.70565]
[1779283691566,33.27,77232.79,17.5,0.45834,0.00018,26.70565]
[1779283691590,33.27,77232.79,17.5,0.45834,0.00018,26.70565]
[1779283691738,33.27,77232.79,17.5,0.45834,0.00018,26.70565]
[1779283691777,33.27,77232.79,17.5,0.45834,0.00018,26.70565]
[1779283691829,33.27,77226.04,17.5,0.45715,0.00018,26.69479]
[1779283692059,33.27,77226.04,17.5,0.45715,0.00018,26.69479]
[1779283692150,33.27,77226.04,17.5,0.45715,0.00018,26.69479]
[1779283692236,33.27,77226.04,17.5,0.45715,0.00018,26.69479]
[1779283692486,33.27,77226.04,17.5,0.45715,0.00018,26.69479]
[1779283692604,33.27,77226.04,17.5,0.45715,0.00018,26.69479]
[1779283692701,33.27,77226.04,17.5,0.45715,0.00018,26.69479]
[1779283692782,33.28,77217.91,17.5,0.45571,0.00018,26.68139]
[1779283693439,33.28,77217.91,17.5,0.45571,0.00018,26.68139]
[1779283693826,33.28,77217.91,17.5,0.45571,0.00018,26.68139]
[1779283693904,33.28,77219.45,17.5,0.45599,0.00018,26.68397]
[1779283694008,33.28,77219.45,17.5,0.45599,0.00018,26.68397]
[1779283694228,33.28,77219.45,17.5,0.45599,0.00018,26.68397]
[1779283694681,33.28,77219.45,17.5,0.45599,0.00018,26.68397]
[1779283699878,33.28,77222.48,17.5,0.45653,0.00018,26.68903]
[1779283699921,33.28,77222.6,17.5,0.45655,0.00018,26.68924]
[1779283700503,33.28,77222.6,17.5,0.45655,0.00018,26.68924]
[1779283700540,33.28,77222.6,17.5,0.45655,0.00018,26.68924]
[1779283700629,33.28,77222.6,17.5,0.45655,0.00018,26.68924]
[1779283700852,33.28,77222.6,17.5,0.45655,0.00018,26.68924]
[1779283701563,33.28,77227.14,17.5,0.45736,0.00018,26.69667]
[1779283706114,33.29,77224.79,17.5,0.45695,0.00018,26.69289]
[1779283710205,33.29,77224.56,17.5,0.45691,0.00018,26.69256]
[1779283712738,33.29,77222.86,17.5,0.45661,0.00018,26.68641]
[1779283714155,33.29,77224.72,17.5,0.45694,0.00018,26.68946]
[1779283714611,33.29,77224.72,17.5,0.45694,0.00018,26.68946]
[1779283715103,33.29,77225.9,17.5,0.45715,0.00018,26.69141]
[1779283716006,33.3,77224.1,17.5,0.45683,0.00018,26.68848]
[1779283716485,33.3,77224.1,17.5,0.45683,0.00018,26.68848]
[1779283716628,33.3,77224.1,17.5,0.45683,0.00018,26.68848]
[1779283717111,33.3,77218.25,17.5,0.4558,0.00018,26.67883]
[1779283717604,33.3,77218.25,17.5,0.4558,0.00018,26.67883]
[1779283717694,33.3,77218.25,17.5,0.4558,0.00018,26.67883]
[1779283722987,33.3,77217.82,17.5,0.45573,0.00018,26.67817]
[1779283724131,33.3,77217.82,17.5,0.45573,0.00018,26.67817]
[1779283724229,33.3,77217.82,17.5,0.45573,0.00018,26.67817]
[1779283724432,33.3,77217.82,17.5,0.45573,0.00018,26.67817]
[1779283725026,33.3,77216.8,17.5,0.45555,0.00018,26.67647]
[1779283726300,33.3,77212.64,17.5,0.45482,0.00018,26.66947]
[1779283727020,33.3,77213.83,17.5,0.45503,0.00018,26.67149]
[1779283728079,33.3,77213.4,17.5,0.45495,0.00018,26.67077]
[1779283729211,33.3,77212.22,17.5,0.45475,0.00018,26.66877]
[1779283733660,33.31,77210.56,17.5,0.45445,0.00018,26.66597]
[1779283736784,33.31,77213.11,17.5,0.45491,0.00018,26.67032]
[1779283741152,33.31,77216.58,17.5,0.45553,0.00018,26.67621]
[1779283743160,33.31,77220.1,17.5,0.45615,0.00018,26.68209]
[1779283743611,33.31,77220.1,17.5,0.45615,0.00018,26.68209]
[1779283747200,33.32,77221.05,17.5,0.45633,0.00018,26.68371]
[1779283750502,33.32,77215.63,17.5,0.45537,0.00018,26.67471]
[1779283755806,33.32,77215.01,17.5,0.45527,0.00018,26.67371]
[1779283756908,33.32,77214.53,17.5,0.45518,0.00018,26.67291]
[1779283758258,33.32,77215.57,17.5,0.45537,0.00018,26.67468]
[1779283761355,33.33,77216.75,17.5,0.45558,0.00018,26.67669]
[1779283763902,33.33,77213.67,17.5,0.45504,0.00018,26.67153]
[1779283764730,33.33,77213.29,17.5,0.45498,0.00018,26.6709]
[1779283770320,33.33,77213.09,17.5,0.45495,0.00018,26.67061]
[1779283771074,33.33,77213.09,17.5,0.45495,0.00018,26.67061]
[1779283771168,33.33,77213.09,17.5,0.45495,0.00018,26.67061]
[1779283771168,33.33,77213.09,17.5,0.45495,0.00018,26.67061]
[1779283771213,33.33,77213.09,17.5,0.45495,0.00018,26.67061]
[1779283771424,33.33,77213.09,17.5,0.45495,0.00018,26.67061]
[1779283772132,33.33,77218.73,17.5,0.45594,0.00018,26.67668]
[1779283776369,33.34,77218.95,17.5,0.45598,0.00018,26.67709]
[1779283778618,33.34,77218.93,17.5,0.45598,0.00018,26.67708]
[1779283779801,33.34,77219.86,17.5,0.45615,0.00018,26.67864]
[1779283785431,33.35,77221.51,17.5,0.45645,0.00018,26.68145]
[1779283790646,33.35,77221.92,17.5,0.45653,0.00018,26.68217]
[1779283796509,33.36,77224.22,17.5,0.45695,0.00018,26.68602]
[1779283797913,33.36,77224.22,17.5,0.45695,0.00018,26.68602]
[1779283798960,33.36,77228.19,17.5,0.45765,0.00018,26.69247]
[1779283800541,33.36,77231.56,17.5,0.45825,0.00018,26.69789]
[1779283801234,33.36,77227.55,17.5,0.45755,0.00018,26.69148]
[1779283801292,33.36,77227.55,17.5,0.45755,0.00018,26.69148]
[1779283801407,33.36,77227.55,17.5,0.45755,0.00018,26.69148]
[1779283801437,33.36,77227.55,17.5,0.45755,0.00018,26.69148]
[1779283801455,33.36,77227.55,17.5,0.45755,0.00018,26.69148]
[1779283801531,33.36,77227.55,17.5,0.45755,0.00018,26.69148]
[1779283801646,33.36,77227.55,17.5,0.45755,0.00018,26.69148]
[1779283801737,33.36,77227.55,17.5,0.45755,0.00018,26.69148]
[1779283801758,33.36,77227.55,17.5,0.45755,0.00018,26.69148]
[1779283801918,33.36,77227.55,17.5,0.45755,0.00018,26.69148]
[1779283801839,33.36,77220.42,17.5,0.45629,0.00018,26.67986]
[1779283802574,33.36,77220.42,17.5,0.45629,0.00018,26.67986]
[1779283803018,33.36,77219.93,17.5,0.4562,0.00018,26.67906]
[1779283803061,33.36,77219.93,17.5,0.4562,0.00018,26.67906]
[1779283803137,33.36,77219.93,17.5,0.4562,0.00018,26.67906]
[1779283803298,33.36,77219.93,17.5,0.4562,0.00018,26.67906]
[1779283803444,33.36,77219.93,17.5,0.4562,0.00018,26.67906]
[1779283803481,33.36,77219.93,17.5,0.4562,0.00018,26.67906]
[1779283803570,33.36,77219.93,17.5,0.4562,0.00018,26.67906]
[1779283803670,33.36,77219.93,17.5,0.4562,0.00018,26.67906]
[1779283803758,33.36,77219.93,17.5,0.4562,0.00018,26.67906]
[1779283803826,33.36,77219.93,17.5,0.4562,0.00018,26.67906]
[1779283804009,33.36,77219.93,17.5,0.4562,0.00018,26.67906]
[1779283804108,33.37,77219.94,17.5,0.45621,0.00018,26.67909]
[1779283804178,33.37,77219.94,17.5,0.45621,0.00018,26.67909]
[1779283804247,33.37,77219.94,17.5,0.45621,0.00018,26.67909]
[1779283804654,33.37,77219.94,17.5,0.45621,0.00018,26.67909]
[1779283804681,33.37,77219.94,17.5,0.45621,0.00018,26.67909]
[1779283804815,33.37,77219.94,17.5,0.45621,0.00018,26.67909]
[1779283804872,33.37,77219.94,17.5,0.45621,0.00018,26.67909]
[1779283805062,33.37,77221.73,17.5,0.45652,0.00018,26.68205]
[1779283805134,33.37,77221.73,17.5,0.45652,0.00018,26.68205]
[1779283805166,33.37,77221.73,17.5,0.45652,0.00018,26.68205]
[1779283805603,33.37,77221.73,17.5,0.45652,0.00018,26.68205]
[1779283805732,33.37,77221.73,17.5,0.45652,0.00018,26.68205]
[1779283805754,33.37,77221.73,17.5,0.45652,0.00018,26.68205]
[1779283805877,33.37,77221.73,17.5,0.45652,0.00018,26.68205]
[1779283805922,33.37,77221.73,17.5,0.45652,0.00018,26.68205]
[1779283806034,33.37,77221.73,17.5,0.45652,0.00018,26.68205]
[1779283806091,33.37,77221.73,17.5,0.45652,0.00018,26.68205]
[1779283806129,33.37,77221.73,17.5,0.45652,0.00018,26.68205]
[1779283806169,33.37,77221.73,17.5,0.45652,0.00018,26.68205]
[1779283806270,33.37,77225.59,17.5,0.45721,0.00018,26.68836]
[1779283806323,33.37,77225.59,17.5,0.45721,0.00018,26.68836]
[1779283806436,33.37,77225.59,17.5,0.45721,0.00018,26.68836]
[1779283806612,33.37,77225.59,17.5,0.45721,0.00018,26.68836]
[1779283807240,33.37,77230.12,17.5,0.45801,0.00018,26.69567]
[1779283807482,33.37,77230.12,17.5,0.45801,0.00018,26.69567]
[1779283807617,33.37,77230.12,17.5,0.45801,0.00018,26.69567]
[1779283807806,33.37,77230.12,17.5,0.45801,0.00018,26.69567]
[1779283807985,33.37,77230.12,17.5,0.45801,0.00018,26.69567]
[1779283808046,33.37,77230.12,17.5,0.45801,0.00018,26.69567]
[1779283808261,33.37,77224.88,17.5,0.45709,0.00018,26.68724]
[1779283808435,33.37,77224.88,17.5,0.45709,0.00018,26.68724]
[1779283808624,33.37,77224.88,17.5,0.45709,0.00018,26.68724]
[1779283808792,33.37,77224.88,17.5,0.45709,0.00018,26.68724]
[1779283808878,33.37,77224.88,17.5,0.45709,0.00018,26.68724]
[1779283808992,33.37,77224.88,17.5,0.45709,0.00018,26.68724]
[1779283809263,33.37,77224.56,17.5,0.45703,0.00018,26.68673]
[1779283809428,33.37,77224.56,17.5,0.45703,0.00018,26.68673]
[1779283809512,33.37,77224.56,17.5,0.45703,0.00018,26.68673]
[1779283809561,33.37,77224.56,17.5,0.45703,0.00018,26.68673]
[1779283810232,33.37,77220.82,17.5,0.45637,0.00018,26.68061]
[1779283810408,33.37,77220.82,17.5,0.45637,0.00018,26.68061]
[1779283810541,33.37,77220.82,17.5,0.45637,0.00018,26.68061]
[1779283810587,33.37,77220.82,17.5,0.45637,0.00018,26.68061]
[1779283811068,33.37,77220.38,17.5,0.4563,0.00018,26.6799]
[1779283811240,33.37,77220.38,17.5,0.4563,0.00018,26.6799]
[1779283811428,33.37,77220.38,17.5,0.4563,0.00018,26.6799]
[1779283811636,33.37,77220.38,17.5,0.4563,0.00018,26.6799]
[1779283811682,33.37,77220.38,17.5,0.4563,0.00018,26.6799]
[1779283812274,33.37,77220.65,17.5,0.45634,0.00018,26.68035]
[1779283812435,33.37,77220.65,17.5,0.45634,0.00018,26.68035]
[1779283815599,33.38,77219.36,17.5,0.45612,0.00018,26.67825]
[1779283815836,33.38,77219.36,17.5,0.45612,0.00018,26.67825]
[1779283816675,33.38,77229.39,17.5,0.45789,0.00018,26.6946]
[1779283817913,33.38,77229.39,17.5,0.45789,0.00018,26.6946]
[1779283818906,33.38,77230.21,17.5,0.45804,0.00018,26.69593]
[1779283819307,33.38,77230.63,17.5,0.45812,0.00018,26.69661]
[1779283819342,33.38,77230.63,17.5,0.45812,0.00018,26.69661]
[1779283819375,33.38,77230.63,17.5,0.45812,0.00018,26.69661]
[1779283819590,33.38,77230.63,17.5,0.45812,0.00018,26.69661]
[1779283819804,33.38,77230.63,17.5,0.45812,0.00018,26.69661]
[1779283819915,33.38,77230.63,17.5,0.45812,0.00018,26.69661]
[1779283820253,33.38,77224.93,17.5,0.45711,0.00018,26.68744]
[1779283820314,33.38,77224.93,17.5,0.45711,0.00018,26.68744]
[1779283820703,33.38,77217.54,17.5,0.45581,0.00018,26.6753]
[1779283821479,33.38,77217.54,17.5,0.45581,0.00018,26.6753]
[1779283823977,33.38,77226.02,17.5,0.45731,0.00018,26.68924]
[1779283824442,33.38,77226.55,17.5,0.4574,0.00018,26.69011]
[1779283824451,33.38,77226.55,17.5,0.4574,0.00018,26.69011]
[1779283824484,33.38,77226.55,17.5,0.4574,0.00018,26.69011]
[1779283824507,33.38,77226.55,17.5,0.4574,0.00018,26.69011]
[1779283824645,33.38,77226.55,17.5,0.4574,0.00018,26.69011]
[1779283825757,33.38,77221.61,17.5,0.45653,0.00018,26.68207]
[1779283825775,33.39,77214.18,17.5,0.45522,0.00018,26.66974]
[1779283826327,33.39,77214.18,17.5,0.45522,0.00018,26.66974]
[1779283829289,33.39,77212.26,17.5,0.45489,0.00018,26.66652]
[1779283834803,33.39,77218.76,17.5,0.45603,0.00018,26.67405]
[1779283835111,33.39,77218.76,17.5,0.45603,0.00018,26.67405]
[1779283837761,33.39,77225.19,17.5,0.45717,0.00018,26.68461]
[1779283837964,33.39,77225.19,17.5,0.45717,0.00018,26.68461]
[1779283840913,33.39,77228.35,17.5,0.45773,0.00018,26.68975]
[1779283841299,33.4,77232.85,17.5,0.45853,0.00018,26.69694]
[1779283841852,33.4,77237.66,17.5,0.45938,0.00018,26.7045]
[1779283842419,33.4,77237.66,17.5,0.45938,0.00018,26.7045]
[1779283842479,33.4,77237.66,17.5,0.45938,0.00018,26.7045]
[1779283842966,33.4,77237.66,17.5,0.45938,0.00018,26.7045]
[1779283843052,33.4,77239.42,17.5,0.45969,0.00018,26.70724]
[1779283843482,33.4,77239.42,17.5,0.45969,0.00018,26.70724]
[1779283843866,33.4,77231.44,17.5,0.45828,0.00018,26.69473]
[1779283844158,33.4,77231.44,17.5,0.45828,0.00018,26.69473]
[1779283846567,33.4,77226.56,17.5,0.45743,0.00018,26.68693]
[1779283847216,33.4,77230.5,17.5,0.45812,0.00018,26.69326]
[1779283852929,33.41,77230.77,17.5,0.45818,0.00018,26.69377]
[1779283853404,33.41,77230.77,17.5,0.45818,0.00018,26.69377]
[1779283854089,33.41,77230.77,17.5,0.45818,0.00018,26.69377]
[1779283854209,33.41,77232.52,17.5,0.45849,0.00018,26.69656]
[1779283854226,33.41,77232.52,17.5,0.45849,0.00018,26.69656]
[1779283854267,33.41,77232.52,17.5,0.45849,0.00018,26.69656]
[1779283854436,33.41,77232.52,17.5,0.45849,0.00018,26.69656]
[1779283854480,33.41,77232.52,17.5,0.45849,0.00018,26.69656]
[1779283854943,33.41,77239.83,17.5,0.45978,0.00018,26.70801]
[1779283855437,33.41,77239.83,17.5,0.45978,0.00018,26.70801]
[1779283855668,33.41,77239.83,17.5,0.45978,0.00018,26.70801]
[1779283855676,33.41,77239.83,17.5,0.45978,0.00018,26.70801]
[1779283856957,33.41,77230.48,17.5,0.45814,0.00018,26.69335]
[1779283860140,33.41,77230.02,17.5,0.45806,0.00018,26.69263]
[1779283860202,33.41,77229.46,17.5,0.45796,0.00018,26.69174]
[1779283860252,33.41,77229.46,17.5,0.45796,0.00018,26.69174]
[1779283860302,33.41,77229.46,17.5,0.45796,0.00018,26.69174]
[1779283860327,33.41,77229.46,17.5,0.45796,0.00018,26.69174]
[1779283860677,33.41,77229.46,17.5,0.45796,0.00018,26.69174]
[1779283860802,33.41,77229.46,17.5,0.45796,0.00018,26.69174]
[1779283860845,33.41,77229.46,17.5,0.45796,0.00018,26.69174]
[1779283860976,33.41,77229.46,17.5,0.45796,0.00018,26.69174]
[1779283861083,33.41,77229.46,17.5,0.45796,0.00018,26.69174]
[1779283861091,33.41,77229.46,17.5,0.45796,0.00018,26.69174]
[1779283860984,33.41,77221.82,17.5,0.45661,0.00018,26.67938]
[1779283861251,33.41,77221.82,17.5,0.45661,0.00018,26.67938]
[1779283861270,33.41,77221.82,17.5,0.45661,0.00018,26.67938]
[1779283861827,33.41,77221.82,17.5,0.45661,0.00018,26.67938]
[1779283861835,33.41,77221.82,17.5,0.45661,0.00018,26.67938]
[1779283862113,33.41,77221.82,17.5,0.45661,0.00018,26.67938]
[1779283861992,33.42,77237.32,17.5,0.45935,0.00018,26.70417]
[1779283862364,33.42,77237.32,17.5,0.45935,0.00018,26.70417]
[1779283862415,33.42,77237.32,17.5,0.45935,0.00018,26.70417]
[1779283862525,33.42,77237.32,17.5,0.45935,0.00018,26.70417]
[1779283862594,33.42,77237.32,17.5,0.45935,0.00018,26.70417]
[1779283862999,33.42,77248.8,17.5,0.46138,0.00018,26.72173]
[1779283864574,33.42,77252.83,17.5,0.46209,0.00018,26.72773]
[1779283864938,33.42,77252.83,17.5,0.46209,0.00018,26.72773]
[1779283866216,33.42,77254.58,17.5,0.4624,0.00018,26.73031]
[1779283867078,33.42,77254.58,17.5,0.4624,0.00018,26.73031]
[1779283868035,33.42,77261.41,17.5,0.46361,0.00018,26.74021]
[1779283868304,33.42,77261.41,17.5,0.46361,0.00018,26.74021]
[1779283868314,33.42,77261.41,17.5,0.46361,0.00018,26.74021]
[1779283868317,33.42,77261.41,17.5,0.46361,0.00018,26.74021]
[1779283868367,33.42,77261.41,17.5,0.46361,0.00018,26.74021]
[1779283868410,33.42,77261.41,17.5,0.46361,0.00018,26.74021]
[1779283868497,33.42,77261.41,17.5,0.46361,0.00018,26.74021]
[1779283868553,33.42,77261.41,17.5,0.46361,0.00018,26.74021]
[1779283868720,33.42,77261.41,17.5,0.46361,0.00018,26.74021]
[1779283868751,33.42,77261.41,17.5,0.46361,0.00018,26.74021]
[1779283868836,33.42,77261.41,17.5,0.46361,0.00018,26.74021]
[1779283869042,33.42,77268.4,17.5,0.46484,0.00018,26.7501]
[1779283869369,33.42,77268.4,17.5,0.46484,0.00018,26.7501]
[1779283869919,33.42,77268.4,17.5,0.46484,0.00018,26.7501]
[1779283870135,33.42,77265.42,17.5,0.46432,0.00018,26.74593]
[1779283870157,33.42,77265.42,17.5,0.46432,0.00018,26.74593]
[1779283870231,33.42,77265.42,17.5,0.46432,0.00018,26.74593]
[1779283870310,33.42,77265.42,17.5,0.46432,0.00018,26.74593]
[1779283870382,33.42,77265.42,17.5,0.46432,0.00018,26.74593]
[1779283870502,33.42,77265.42,17.5,0.46432,0.00018,26.74593]
[1779283870557,33.42,77265.42,17.5,0.46432,0.00018,26.74593]
[1779283870671,33.42,77265.42,17.5,0.46432,0.00018,26.74593]
[1779283870695,33.42,77265.42,17.5,0.46432,0.00018,26.74593]
[1779283870776,33.42,77265.42,17.5,0.46432,0.00018,26.74593]
[1779283870913,33.42,77265.42,17.5,0.46432,0.00018,26.74593]
[1779283871056,33.42,77261.76,17.5,0.46367,0.00018,26.74074]
[1779283871402,33.42,77261.76,17.5,0.46367,0.00018,26.74074]
[1779283871785,33.42,77261.76,17.5,0.46367,0.00018,26.74074]
[1779283871992,33.42,77261.76,17.5,0.46367,0.00018,26.74074]
[1779283872009,33.42,77261.76,17.5,0.46367,0.00018,26.74074]
[1779283872063,33.42,77251.84,17.5,0.46192,0.00018,26.72629]
[1779283872420,33.42,77251.84,17.5,0.46192,0.00018,26.72629]
[1779283872452,33.42,77251.84,17.5,0.46192,0.00018,26.72629]
[1779283873195,33.42,77247.36,17.5,0.46113,0.00018,26.7196]
[1779283873204,33.42,77247.36,17.5,0.46113,0.00018,26.7196]
[1779283875188,33.42,77247.82,17.5,0.46121,0.00018,26.72028]
[1779283875697,33.42,77247.82,17.5,0.46121,0.00018,26.72028]
[1779283877948,33.42,77241.92,17.5,0.46017,0.00018,26.71132]
[1779283877955,33.42,77241.92,17.5,0.46017,0.00018,26.71132]
[1779283879984,33.42,77248.94,17.5,0.46141,0.00018,26.72196]
[1779283880433,33.42,77244.66,17.5,0.46065,0.00018,26.7155]
[1779283881878,33.42,77240.38,17.5,0.45989,0.00018,26.70895]
[1779283881891,33.42,77240.38,17.5,0.45989,0.00018,26.70895]
[1779283883792,33.42,77241.79,17.5,0.46014,0.00018,26.71111]
[1779283886689,33.42,77236.17,17.5,0.45915,0.00018,26.70239]
[1779283887550,33.42,77236.26,17.5,0.45916,0.00018,26.70253]
[1779283890118,33.42,77236.14,17.5,0.45914,0.00018,26.70234]
[1779283893104,33.42,77232.32,17.5,0.45846,0.00018,26.69293]
[1779283893132,33.42,77232.32,17.5,0.45846,0.00018,26.69293]
[1779283893222,33.42,77230.47,17.5,0.45813,0.00018,26.68999]
[1779283893471,33.42,77230.47,17.5,0.45813,0.00018,26.68999]
[1779283893751,33.42,77230.47,17.5,0.45813,0.00018,26.68999]
[1779283893852,33.42,77227.22,17.5,0.45756,0.00018,26.68478]
[1779283895230,33.42,77221.26,17.5,0.45651,0.00018,26.67511]
[1779283896258,33.42,77221.26,17.5,0.45651,0.00018,26.67511]
[1779283896397,33.42,77221.26,17.5,0.45651,0.00018,26.67511]
[1779283896439,33.42,77221.26,17.5,0.45651,0.00018,26.67511]
[1779283896863,33.42,77221.26,17.5,0.45651,0.00018,26.67511]
[1779283896928,33.42,77221.26,17.5,0.45651,0.00018,26.67511]
[1779283897648,33.42,77220.59,17.5,0.45639,0.00018,26.67401]
[1779283897657,33.42,77220.59,17.5,0.45639,0.00018,26.67401]
[1779283897666,33.42,77220.59,17.5,0.45639,0.00018,26.67401]
[1779283897862,33.42,77220.59,17.5,0.45639,0.00018,26.67401]
[1779283897990,33.42,77220.59,17.5,0.45639,0.00018,26.67401]
[1779283898075,33.42,77214.13,17.5,0.45526,0.00018,26.66328]
[1779283898566,33.42,77214.13,17.5,0.45526,0.00018,26.66328]
[1779283898596,33.42,77214.13,17.5,0.45526,0.00018,26.66328]
[1779283898717,33.42,77214.13,17.5,0.45526,0.00018,26.66328]
[1779283898976,33.42,77214.13,17.5,0.45526,0.00018,26.66328]
[1779283899436,33.42,77219.25,17.5,0.45616,0.00018,26.67181]
[1779283899941,33.42,77219.25,17.5,0.45616,0.00018,26.67181]
[1779283899980,33.42,77219.25,17.5,0.45616,0.00018,26.67181]
[1779283901353,33.42,77219.1,17.5,0.45613,0.00018,26.67158]
[1779283901363,33.42,77219.1,17.5,0.45613,0.00018,26.67158]
[1779283901401,33.42,77219.1,17.5,0.45613,0.00018,26.67158]
[1779283901403,33.42,77224.61,17.5,0.45711,0.00018,26.68061]
[1779283904143,33.42,77226.24,17.5,0.4574,0.00018,26.68326]
[1779283904310,33.42,77225.97,17.5,0.45735,0.00018,26.68282]
[1779283904418,33.42,77225.97,17.5,0.45735,0.00018,26.68282]
[1779283904512,33.42,77224.27,17.5,0.45705,0.00018,26.68007]
[1779283905504,33.42,77224.27,17.5,0.45705,0.00018,26.68007]
[1779283905653,33.42,77224.27,17.5,0.45705,0.00018,26.68007]
[1779283905754,33.42,77216.94,17.5,0.45576,0.00018,26.66802]
[1779283908224,33.42,77214.06,17.5,0.45525,0.00018,26.66322]
[1779283908264,33.42,77214.06,17.5,0.45525,0.00018,26.66322]
[1779283908753,33.42,77214.06,17.5,0.45525,0.00018,26.66322]
[1779283909897,33.42,77209.13,17.5,0.45438,0.00018,26.65488]
[1779283909932,33.42,77209.13,17.5,0.45438,0.00018,26.65488]
[1779283910100,33.42,77209.13,17.5,0.45438,0.00018,26.65488]
[1779283910180,33.42,77209.13,17.5,0.45438,0.00018,26.65488]
[1779283910188,33.42,77209.13,17.5,0.45438,0.00018,26.65488]
[1779283910305,33.42,77208.99,17.5,0.45436,0.00018,26.65465]
[1779283910853,33.42,77208.99,17.5,0.45436,0.00018,26.65465]
[1779283910864,33.42,77208.99,17.5,0.45436,0.00018,26.65465]
[1779283910914,33.42,77208.99,17.5,0.45436,0.00018,26.65465]
[1779283911135,33.42,77200.86,17.5,0.45292,0.00018,26.64062]
[1779283911330,33.42,77200.86,17.5,0.45292,0.00018,26.64062]
[1779283911599,33.42,77200.86,17.5,0.45292,0.00018,26.64062]
[1779283911620,33.42,77200.86,17.5,0.45292,0.00018,26.64062]
[1779283911683,33.42,77200.86,17.5,0.45292,0.00018,26.64062]
[1779283911734,33.42,77200.86,17.5,0.45292,0.00018,26.64062]
[1779283911959,33.42,77200.86,17.5,0.45292,0.00018,26.64062]
[1779283914276,33.43,77191.93,17.5,0.45135,0.00018,26.62484]
[1779283914904,33.43,77191.93,17.5,0.45135,0.00018,26.62484]
[1779283914951,33.43,77191.93,17.5,0.45135,0.00018,26.62484]
[1779283917900,33.43,77194.85,17.5,0.45187,0.00018,26.6301]
[1779283921014,33.43,77194.12,17.5,0.45175,0.00018,26.62883]
[1779283921139,33.43,77194.12,17.5,0.45175,0.00018,26.62883]
[1779283921142,33.43,77194.12,17.5,0.45175,0.00018,26.62883]
[1779283921423,33.43,77193.85,17.5,0.4517,0.00018,26.62836]
[1779283922193,33.43,77193.85,17.5,0.4517,0.00018,26.62836]
[1779283922015,33.43,77201.56,17.5,0.45306,0.00018,26.64196]
[1779283922453,33.43,77201.56,17.5,0.45306,0.00018,26.64196]
[1779283922538,33.43,77201.56,17.5,0.45306,0.00018,26.64196]
[1779283923045,33.43,77201.56,17.5,0.45306,0.00018,26.64196]
[1779283923498,33.43,77203.79,17.5,0.45346,0.00018,26.64584]
[1779283925394,33.44,77206.34,17.5,0.45391,0.00018,26.65031]
[1779283926156,33.44,77206.34,17.5,0.45391,0.00018,26.65031]
[1779283926168,33.44,77206.34,17.5,0.45391,0.00018,26.65031]
[1779283926507,33.44,77202.66,17.5,0.45327,0.00018,26.64397]
[1779283927568,33.45,77192.5,17.5,0.45149,0.00018,26.62615]
[1779283930150,33.45,77195.32,17.5,0.452,0.00018,26.6313]
[1779283931789,33.45,77195.71,17.5,0.45207,0.00018,26.63198]
[1779283931875,33.45,77195.71,17.5,0.45207,0.00018,26.63198]
[1779283933071,33.45,77196.29,17.5,0.45217,0.00018,26.633]
[1779283933136,33.45,77187.68,17.5,0.45066,0.00018,26.6176]
[1779283937568,33.46,77190.73,17.5,0.4512,0.00018,26.62316]
[1779283937972,33.46,77190.73,17.5,0.4512,0.00018,26.62316]
[1779283938149,33.46,77190.73,17.5,0.4512,0.00018,26.62316]
[1779283938298,33.46,77185.54,17.5,0.45029,0.00018,26.61378]
[1779283939125,33.46,77185.54,17.5,0.45029,0.00018,26.61378]
[1779283940054,33.46,77182.88,17.5,0.44982,0.00018,26.60894]
[1779283941519,33.46,77178.5,17.5,0.44906,0.00018,26.6009]
[1779283941892,33.46,77178.5,17.5,0.44906,0.00018,26.6009]
[1779283942021,33.46,77178.5,17.5,0.44906,0.00018,26.6009]
[1779283942363,33.46,77179.22,17.5,0.44919,0.00018,26.60226]
[1779283942741,33.46,77179.22,17.5,0.44919,0.00018,26.60226]
[1779283942950,33.46,77179.22,17.5,0.44919,0.00018,26.60226]
[1779283943014,33.46,77179.22,17.5,0.44919,0.00018,26.60226]
[1779283943437,33.47,77183.33,17.5,0.44991,0.00018,26.60986]
[1779283943701,33.47,77183.33,17.5,0.44991,0.00018,26.60986]
[1779283943747,33.47,77183.33,17.5,0.44991,0.00018,26.60986]
[1779283945266,33.47,77184.4,17.5,0.45011,0.00018,26.61186]
[1779283945292,33.47,77184.4,17.5,0.45011,0.00018,26.61186]
[1779283945713,33.47,77184.4,17.5,0.45011,0.00018,26.61186]
[1779283946328,33.47,77187.81,17.5,0.45071,0.00018,26.61809]
[1779283946957,33.47,77187.81,17.5,0.45071,0.00018,26.61809]
[1779283947179,33.47,77187.81,17.5,0.45071,0.00018,26.61809]
[1779283947640,33.47,77184.77,17.5,0.45018,0.00018,26.61259]
[1779283949729,33.48,77185.05,17.5,0.45023,0.00018,26.61316]
[1779283950353,33.48,77186.63,17.5,0.45051,0.00018,26.61606]
[1779283950370,33.48,77186.63,17.5,0.45051,0.00018,26.61606]
[1779283950392,33.48,77186.63,17.5,0.45051,0.00018,26.61606]
[1779283950787,33.48,77186.63,17.5,0.45051,0.00018,26.61606]
[1779283951157,33.48,77186.63,17.5,0.45051,0.00018,26.61606]
[1779283951220,33.48,77194.09,17.5,0.45182,0.00018,26.62608]
[1779283951300,33.48,77194.09,17.5,0.45182,0.00018,26.62608]
[1779283951537,33.48,77194.09,17.5,0.45182,0.00018,26.62608]
[1779283951586,33.48,77194.09,17.5,0.45182,0.00018,26.62608]
[1779283951602,33.48,77194.09,17.5,0.45182,0.00018,26.62608]
[1779283951716,33.48,77194.09,17.5,0.45182,0.00018,26.62608]
[1779283952207,33.48,77194.09,17.5,0.45182,0.00018,26.62608]
[1779283952226,33.49,77204.87,17.5,0.45373,0.00018,26.64503]
[1779283952746,33.49,77190.36,17.5,0.45118,0.00018,26.61952]
[1779283954308,33.49,77186.28,17.5,0.45048,0.00018,26.61227]
[1779283955686,33.5,77185.81,17.5,0.45041,0.00018,26.61156]
[1779283957251,33.51,77187.74,17.5,0.45077,0.00018,26.61521]
[1779283957252,33.51,77187.74,17.5,0.45077,0.00018,26.61521]
[1779283957854,33.51,77187.74,17.5,0.45077,0.00018,26.61521]
[1779283959050,33.51,77193.52,17.5,0.45178,0.00018,26.62558]
[1779283959095,33.51,77193.52,17.5,0.45178,0.00018,26.62558]
[1779283959151,33.51,77193.52,17.5,0.45178,0.00018,26.62558]
[1779283959217,33.51,77193.52,17.5,0.45178,0.00018,26.62558]
[1779283959424,33.52,77195.91,17.5,0.45221,0.00018,26.62982]
[1779283959463,33.52,77195.91,17.5,0.45221,0.00018,26.62982]
[1779283959507,33.52,77195.91,17.5,0.45221,0.00018,26.62982]
[1779283959524,33.52,77195.91,17.5,0.45221,0.00018,26.62982]
[1779283959584,33.52,77195.91,17.5,0.45221,0.00018,26.62982]
[1779283959824,33.52,77195.91,17.5,0.45221,0.00018,26.62982]
[1779283959914,33.52,77195.91,17.5,0.45221,0.00018,26.62982]
[1779283960010,33.52,77195.91,17.5,0.45221,0.00018,26.62982]
[1779283960049,33.52,77195.91,17.5,0.45221,0.00018,26.62982]
[1779283960204,33.52,77195.91,17.5,0.45221,0.00018,26.62982]
[1779283960258,33.52,77195.91,17.5,0.45221,0.00018,26.62982]
[1779283960256,33.52,77177.37,17.5,0.44895,0.00018,26.59624]
[1779283960355,33.52,77177.37,17.5,0.44895,0.00018,26.59624]
[1779283960828,33.52,77177.37,17.5,0.44895,0.00018,26.59624]
[1779283961037,33.52,77171.25,17.5,0.44787,0.00018,26.58476]
[1779283964345,33.52,77171.06,17.5,0.44784,0.00018,26.58439]
[1779283964450,33.52,77171.06,17.5,0.44784,0.00018,26.58439]
[1779283966709,33.52,77171.53,17.5,0.44792,0.00018,26.58528]
[1779283967220,33.52,77171.53,17.5,0.44792,0.00018,26.58528]
[1779283967792,33.51,77176.68,17.5,0.44883,0.00018,26.59494]
[1779283968045,33.51,77176.68,17.5,0.44883,0.00018,26.59494]
[1779283968674,33.51,77173.27,17.5,0.44823,0.00018,26.58855]
[1779283969102,33.51,77173.27,17.5,0.44823,0.00018,26.58855]
[1779283969348,33.51,77175.78,17.5,0.44867,0.00018,26.59325]
[1779283972196,33.51,77176.28,17.5,0.44876,0.00018,26.59418]
[1779283972780,33.51,77178.67,17.5,0.44917,0.00018,26.59861]
[1779283973077,33.51,77178.67,17.5,0.44917,0.00018,26.59861]
[1779283974556,33.51,77180.12,17.5,0.44943,0.00018,26.60129]
[1779283974584,33.51,77180.12,17.5,0.44943,0.00018,26.60129]
[1779283976104,33.51,77181.26,17.5,0.44963,0.00018,26.60338]
[1779283976118,33.51,77181.26,17.5,0.44963,0.00018,26.60338]
[1779283976187,33.51,77185.12,17.5,0.4503,0.00018,26.61043]
[1779283976823,33.51,77185.12,17.5,0.4503,0.00018,26.61043]
[1779283979026,33.51,77186.57,17.5,0.45056,0.00018,26.61307]
[1779283979082,33.51,77186.57,17.5,0.45056,0.00018,26.61307]
[1779283980679,33.51,77192.02,17.5,0.45152,0.00018,26.6229]
[1779283980879,33.51,77192.02,17.5,0.45152,0.00018,26.6229]
[1779283980958,33.51,77192.02,17.5,0.45152,0.00018,26.6229]
[1779283980973,33.51,77192.02,17.5,0.45152,0.00018,26.6229]
[1779283981622,33.51,77194.71,17.5,0.45199,0.00018,26.62769]
[1779283981678,33.51,77194.71,17.5,0.45199,0.00018,26.62769]
[1779283981776,33.51,77194.71,17.5,0.45199,0.00018,26.62769]
[1779283981956,33.51,77194.71,17.5,0.45199,0.00018,26.62769]
[1779283982040,33.51,77194.71,17.5,0.45199,0.00018,26.62769]
[1779283982353,33.51,77194.78,17.5,0.45201,0.00018,26.62782]
[1779283982367,33.51,77194.78,17.5,0.45201,0.00018,26.62782]
[1779283982819,33.51,77194.78,17.5,0.45201,0.00018,26.62782]
[1779283983052,33.51,77194.78,17.5,0.45201,0.00018,26.62782]
[1779283983762,33.52,77194.05,17.5,0.45188,0.00018,26.62653]
[1779283983841,33.52,77194.05,17.5,0.45188,0.00018,26.62653]
[1779283984882,33.52,77193.53,17.5,0.45179,0.00018,26.62562]
[1779283984977,33.52,77186.84,17.5,0.45061,0.00018,26.61363]
[1779283986052,33.52,77186.84,17.5,0.45061,0.00018,26.61363]
[1779283986097,33.52,77186.84,17.5,0.45061,0.00018,26.61363]
[1779283987634,33.52,77191.57,17.5,0.45145,0.00018,26.62216]
[1779283990152,33.52,77191.69,17.5,0.45147,0.00018,26.62239]
[1779283990524,33.52,77191.87,17.5,0.45151,0.00018,26.62273]
[1779283990647,33.52,77191.87,17.5,0.45151,0.00018,26.62273]
[1779283990904,33.52,77191.87,17.5,0.45151,0.00018,26.62273]
[1779283991090,33.52,77191.87,17.5,0.45151,0.00018,26.62273]
[1779283991136,33.52,77191.87,17.5,0.45151,0.00018,26.62273]
[1779283991175,33.52,77191.87,17.5,0.45151,0.00018,26.62273]
[1779283991252,33.52,77177.46,17.5,0.44897,0.00018,26.59648]
[1779283991327,33.52,77177.46,17.5,0.44897,0.00018,26.59648]
[1779283991516,33.52,77177.46,17.5,0.44897,0.00018,26.59648]
[1779283991533,33.52,77177.46,17.5,0.44897,0.00018,26.59648]
[1779283991593,33.52,77177.46,17.5,0.44897,0.00018,26.59648]
[1779283991644,33.52,77177.46,17.5,0.44897,0.00018,26.59648]
[1779283991654,33.52,77177.46,17.5,0.44897,0.00018,26.59648]
[1779283991997,33.52,77177.46,17.5,0.44897,0.00018,26.59648]
[1779283992029,33.52,77164.52,17.5,0.4467,0.00018,26.57201]
[1779283992896,33.52,77164.52,17.5,0.4467,0.00018,26.57201]
[1779283992919,33.52,77164.52,17.5,0.4467,0.00018,26.57201]
[1779283992997,33.52,77164.52,17.5,0.4467,0.00018,26.57201]
[1779283993151,33.52,77170.98,17.5,0.44784,0.00018,26.58434]
[1779283993840,33.52,77170.98,17.5,0.44784,0.00018,26.58434]
[1779283994166,33.52,77170.98,17.5,0.44784,0.00018,26.58434]
[1779283995581,33.52,77173.96,17.5,0.44836,0.00018,26.58995]
[1779283995624,33.52,77173.96,17.5,0.44836,0.00018,26.58995]
[1779283996892,33.52,77169.23,17.5,0.44753,0.00018,26.58102]
[1779283997530,33.52,77166.06,17.5,0.44697,0.00018,26.57496]
[1779283999041,33.52,77165.75,17.5,0.44692,0.00018,26.57437]
[1779283999544,33.52,77169.68,17.5,0.44761,0.00018,26.58187]
[1779284000178,33.52,77169.68,17.5,0.44761,0.00018,26.58187]
[1779284000220,33.52,77169.68,17.5,0.44761,0.00018,26.58187]
[1779284000744,33.52,77174.05,17.5,0.44838,0.00018,26.59012]
[1779284001420,33.52,77173.52,17.5,0.44828,0.00018,26.58912]
[1779284001612,33.52,77173.52,17.5,0.44828,0.00018,26.58912]
[1779284002978,33.52,77178.69,17.5,0.44919,0.00018,26.59876]
[1779284003021,33.52,77178.69,17.5,0.44919,0.00018,26.59876]
[1779284003078,33.52,77178.69,17.5,0.44919,0.00018,26.59876]
[1779284003459,33.52,77178.69,17.5,0.44919,0.00018,26.59876]
[1779284003525,33.52,77178.69,17.5,0.44919,0.00018,26.59876]
[1779284003837,33.52,77178.69,17.5,0.44919,0.00018,26.59876]
[1779284003907,33.52,77178.69,17.5,0.44919,0.00018,26.59876]
[1779284003928,33.52,77178.69,17.5,0.44919,0.00018,26.59876]
[1779284003994,33.52,77178.69,17.5,0.44919,0.00018,26.59876]
[1779284004075,33.52,77178.69,17.5,0.44919,0.00018,26.59876]
[1779284004168,33.52,77178.69,17.5,0.44919,0.00018,26.59876]
[1779284004303,33.52,77178.69,17.5,0.44919,0.00018,26.59876]
[1779284004203,33.52,77155.06,17.5,0.44504,0.00018,26.55355]
[1779284004443,33.52,77155.06,17.5,0.44504,0.00018,26.55355]
[1779284004514,33.52,77155.06,17.5,0.44504,0.00018,26.55355]
[1779284004637,33.52,77155.06,17.5,0.44504,0.00018,26.55355]
[1779284004644,33.52,77155.06,17.5,0.44504,0.00018,26.55355]
[1779284004650,33.52,77155.06,17.5,0.44504,0.00018,26.55355]
[1779284004722,33.52,77155.06,17.5,0.44504,0.00018,26.55355]
[1779284004744,33.52,77155.06,17.5,0.44504,0.00018,26.55355]
[1779284004802,33.52,77155.06,17.5,0.44504,0.00018,26.55355]
[1779284004843,33.52,77155.06,17.5,0.44504,0.00018,26.55355]
[1779284005035,33.52,77155.06,17.5,0.44504,0.00018,26.55355]
[1779284005123,33.52,77145.11,17.5,0.4433,0.00018,26.53369]
[1779284006097,33.52,77145.11,17.5,0.4433,0.00018,26.53369]
[1779284006163,33.52,77145.11,17.5,0.4433,0.00018,26.53369]
[1779284006259,33.52,77140.84,17.5,0.44255,0.00018,26.52501]
[1779284006465,33.52,77140.84,17.5,0.44255,0.00018,26.52501]
[1779284006591,33.52,77140.84,17.5,0.44255,0.00018,26.52501]
[1779284007140,33.52,77144.87,17.5,0.44326,0.00018,26.53321]
[1779284008164,33.52,77144.87,17.5,0.44326,0.00018,26.53321]
[1779284009174,33.52,77145.09,17.5,0.4433,0.00018,26.53369]
[1779284009275,33.52,77145.09,17.5,0.4433,0.00018,26.53369]
[1779284011613,33.52,77143.75,17.5,0.44306,0.00018,26.52757]
[1779284013291,33.52,77146.21,17.5,0.44349,0.00018,26.53255]
[1779284014262,33.53,77147.76,17.5,0.44376,0.00018,26.5357]
[1779284014735,33.53,77147.77,17.5,0.44377,0.00018,26.53572]
[1779284014857,33.53,77147.77,17.5,0.44377,0.00018,26.53572]
[1779284016960,33.53,77148.14,17.5,0.44383,0.00018,26.53649]
[1779284017050,33.53,77148.14,17.5,0.44383,0.00018,26.53649]
[1779284017286,33.53,77148.14,17.5,0.44383,0.00018,26.53649]
[1779284017402,33.53,77144.26,17.5,0.44316,0.00018,26.52869]
[1779284021335,33.53,77142.88,17.5,0.44292,0.00018,26.52596]
[1779284022527,33.53,77142.06,17.5,0.44278,0.00018,26.52429]
[1779284025660,33.53,77143.7,17.5,0.44307,0.00018,26.52769]
[1779284025832,33.53,77143.7,17.5,0.44307,0.00018,26.52769]
[1779284026274,33.53,77138.41,17.5,0.44214,0.00018,26.51688]
[1779284026366,33.53,77138.41,17.5,0.44214,0.00018,26.51688]
[1779284026926,33.53,77138.41,17.5,0.44214,0.00018,26.51688]
[1779284027006,33.53,77138.41,17.5,0.44214,0.00018,26.51688]
[1779284027057,33.53,77138.41,17.5,0.44214,0.00018,26.51688]
[1779284027076,33.53,77138.41,17.5,0.44214,0.00018,26.51688]
[1779284027113,33.53,77138.41,17.5,0.44214,0.00018,26.51688]
[1779284027281,33.53,77130.03,17.5,0.44068,0.00018,26.49946]
[1779284027377,33.53,77130.03,17.5,0.44068,0.00018,26.49946]
[1779284027424,33.53,77130.03,17.5,0.44068,0.00018,26.49946]
[1779284027786,33.53,77130.03,17.5,0.44068,0.00018,26.49946]
[1779284027882,33.53,77130.03,17.5,0.44068,0.00018,26.49946]
[1779284027891,33.53,77130.03,17.5,0.44068,0.00018,26.49946]
[1779284027937,33.53,77130.03,17.5,0.44068,0.00018,26.49946]
[1779284027945,33.53,77130.03,17.5,0.44068,0.00018,26.49946]
[1779284027959,33.53,77130.03,17.5,0.44068,0.00018,26.49946]
[1779284027981,33.53,77130.03,17.5,0.44068,0.00018,26.49946]
[1779284028267,33.53,77130.03,17.5,0.44068,0.00018,26.49946]
[1779284028288,33.53,77123.37,17.5,0.43951,0.00018,26.48535]
[1779284028448,33.53,77123.37,17.5,0.43951,0.00018,26.48535]
[1779284028502,33.53,77123.37,17.5,0.43951,0.00018,26.48535]
[1779284028514,33.53,77123.37,17.5,0.43951,0.00018,26.48535]
[1779284029318,33.53,77123.37,17.5,0.43951,0.00018,26.48535]
[1779284029322,33.53,77123.37,17.5,0.43951,0.00018,26.48535]
[1779284029331,33.53,77123.37,17.5,0.43951,0.00018,26.48535]
[1779284029938,33.53,77121.42,17.5,0.43917,0.00018,26.48118]
[1779284030904,33.53,77123.3,17.5,0.43949,0.00018,26.48519]
[1779284032221,33.53,77124.34,17.5,0.43968,0.00018,26.48741]
[1779284032234,33.53,77124.34,17.5,0.43968,0.00018,26.48741]
[1779284033155,33.53,77122.83,17.5,0.43941,0.00018,26.48419]
[1779284033385,33.53,77119.43,17.5,0.43882,0.00018,26.47692]
[1779284034140,33.53,77119.43,17.5,0.43882,0.00018,26.47692]
[1779284034148,33.53,77119.43,17.5,0.43882,0.00018,26.47692]
[1779284034166,33.53,77119.43,17.5,0.43882,0.00018,26.47692]
[1779284035107,33.53,77121.75,17.5,0.43923,0.00018,26.48191]
[1779284035338,33.54,77132.46,17.5,0.4411,0.00018,26.50457]
[1779284039226,33.54,77138.91,17.5,0.44224,0.00018,26.51796]
[1779284040562,33.54,77138.38,17.5,0.44215,0.00018,26.51688]
[1779284040608,33.54,77138.38,17.5,0.44215,0.00018,26.51688]
[1779284040686,33.54,77138.38,17.5,0.44215,0.00018,26.51688]
[1779284040741,33.54,77138.38,17.5,0.44215,0.00018,26.51688]
[1779284040872,33.54,77138.38,17.5,0.44215,0.00018,26.51688]
[1779284041044,33.54,77138.38,17.5,0.44215,0.00018,26.51688]
[1779284042562,33.54,77142.88,17.5,0.44294,0.00018,26.52611]
[1779284042621,33.54,77142.88,17.5,0.44294,0.00018,26.52611]
[1779284042628,33.54,77142.88,17.5,0.44294,0.00018,26.52611]
[1779284043073,33.54,77142.88,17.5,0.44294,0.00018,26.52611]
[1779284043681,33.54,77144.68,17.5,0.44325,0.00018,26.52978]
[1779284044338,33.54,77144.68,17.5,0.44325,0.00018,26.52978]
[1779284043723,33.54,77156.27,17.5,0.44529,0.00018,26.55291]
[1779284046637,33.54,77152.91,17.5,0.4447,0.00018,26.54628]
[1779284049340,33.54,77153.27,17.5,0.44476,0.00018,26.547]
[1779284049412,33.54,77152.25,17.5,0.44458,0.00018,26.54499]
[1779284050485,33.54,77150.72,17.5,0.44432,0.00018,26.54195]
[1779284053387,33.54,77145.99,17.5,0.44349,0.00018,26.53247]
[1779284056774,33.54,77140.73,17.5,0.44257,0.00018,26.52179]
[1779284056956,33.54,77140.73,17.5,0.44257,0.00018,26.52179]
[1779284057010,33.54,77140.73,17.5,0.44257,0.00018,26.52179]
[1779284057085,33.54,77140.73,17.5,0.44257,0.00018,26.52179]
[1779284057495,33.54,77151.32,17.5,0.44443,0.00018,26.54318]
[1779284058636,33.54,77151.32,17.5,0.44443,0.00018,26.54318]
[1779284058639,33.54,77151.32,17.5,0.44443,0.00018,26.54318]
[1779284058671,33.54,77151.32,17.5,0.44443,0.00018,26.54318]
[1779284058695,33.54,77151.32,17.5,0.44443,0.00018,26.54318]
[1779284059508,33.54,77144.97,17.5,0.44331,0.00018,26.53045]
[1779284061730,33.54,77145.02,17.5,0.44332,0.00018,26.53055]
[1779284062611,33.54,77145.23,17.5,0.44336,0.00018,26.53098]
[1779284062949,33.54,77145.23,17.5,0.44336,0.00018,26.53098]
[1779284063953,33.55,77150.58,17.5,0.4443,0.00018,26.54173]
[1779284068470,33.55,77146.86,17.5,0.44365,0.00018,26.53429]
[1779284070127,33.55,77147.8,17.5,0.44381,0.00018,26.53618]
[1779284070834,33.55,77148.14,17.5,0.44387,0.00018,26.53686]
[1779284072358,33.55,77149.26,17.5,0.44407,0.00018,26.53911]
[1779284072705,33.55,77149.51,17.5,0.4441,0.00018,26.5362]
[1779284072772,33.55,77149.51,17.5,0.4441,0.00018,26.5362]
[1779284072792,33.55,77149.51,17.5,0.4441,0.00018,26.5362]
[1779284077932,33.55,77152.63,17.5,0.44465,0.00018,26.54245]
[1779284078418,33.55,77153.02,17.5,0.44472,0.00018,26.54323]
[1779284079898,33.55,77152.71,17.5,0.44467,0.00018,26.54263]
[1779284081200,33.55,77152.49,17.5,0.44463,0.00018,26.5422]
[1779284081238,33.55,77152.49,17.5,0.44463,0.00018,26.5422]
[1779284081373,33.55,77152.49,17.5,0.44463,0.00018,26.5422]
[1779284083050,33.55,77153.71,17.5,0.44485,0.00018,26.54463]
[1779284083113,33.55,77147.37,17.5,0.44374,0.00018,26.53199]
[1779284084733,33.55,77145.05,17.5,0.44333,0.00018,26.52731]
[1779284084867,33.55,77145.05,17.5,0.44333,0.00018,26.52731]
[1779284085250,33.55,77145.05,17.5,0.44333,0.00018,26.52731]
[1779284085264,33.55,77145.05,17.5,0.44333,0.00018,26.52731]
[1779284085737,33.55,77148.46,17.5,0.44393,0.00018,26.53418]
[1779284085791,33.55,77148.46,17.5,0.44393,0.00018,26.53418]
[1779284087322,33.55,77151.76,17.5,0.44451,0.00018,26.54077]
[1779284087430,33.55,77156.43,17.5,0.44533,0.00018,26.55]
[1779284088170,33.55,77156.43,17.5,0.44533,0.00018,26.55]
[1779284088225,33.55,77156.43,17.5,0.44533,0.00018,26.55]
[1779284088245,33.55,77156.43,17.5,0.44533,0.00018,26.55]
[1779284090254,33.55,77161.17,17.5,0.44616,0.00018,26.55926]
[1779284090356,33.55,77161.17,17.5,0.44616,0.00018,26.55926]
[1779284090503,33.55,77162.59,17.5,0.44641,0.00018,26.56201]
[1779284090530,33.55,77162.59,17.5,0.44641,0.00018,26.56201]
[1779284091879,33.55,77165.81,17.5,0.44697,0.00018,26.56821]
[1779284093317,33.55,77166.55,17.5,0.4471,0.00018,26.56963]
[1779284094177,33.55,77166.89,17.5,0.44716,0.00018,26.57027]
[1779284094800,33.55,77166.93,17.5,0.44717,0.00018,26.57035]
[1779284095539,33.55,77165.97,17.5,0.447,0.00018,26.56851]
[1779284096456,33.55,77166.02,17.5,0.44701,0.00018,26.56861]
[1779284096926,33.55,77166.02,17.5,0.44701,0.00018,26.56861]
[1779284097085,33.55,77166.02,17.5,0.44701,0.00018,26.56861]
[1779284097133,33.55,77166.02,17.5,0.44701,0.00018,26.56861]
[1779284097151,33.55,77166.02,17.5,0.44701,0.00018,26.56861]
[1779284097165,33.55,77166.02,17.5,0.44701,0.00018,26.56861]
[1779284097220,33.55,77166.02,17.5,0.44701,0.00018,26.56861]
[1779284097221,33.55,77166.02,17.5,0.44701,0.00018,26.56861]
[1779284097306,33.55,77174.34,17.5,0.44847,0.00018,26.58436]
[1779284097818,33.55,77174.34,17.5,0.44847,0.00018,26.58436]
[1779284098107,33.55,77174.34,17.5,0.44847,0.00018,26.58436]
[1779284098208,33.55,77183.7,17.5,0.45011,0.00018,26.60167]
[1779284098552,33.55,77183.7,17.5,0.45011,0.00018,26.60167]
[1779284098598,33.55,77183.7,17.5,0.45011,0.00018,26.60167]
[1779284098619,33.55,77183.7,17.5,0.45011,0.00018,26.60167]
[1779284098789,33.55,77183.7,17.5,0.45011,0.00018,26.60167]
[1779284100371,33.55,77183.45,17.5,0.45007,0.00018,26.60123]
[1779284101467,33.56,77183.88,17.5,0.45015,0.00018,26.60204]
[1779284103440,33.56,77183.25,17.5,0.45004,0.00018,26.60093]
[1779284103625,33.56,77183.25,17.5,0.45004,0.00018,26.60093]
[1779284103913,33.56,77183.25,17.5,0.45004,0.00018,26.60093]
[1779284104211,33.56,77180.44,17.5,0.44955,0.00018,26.59579]
[1779284104730,33.56,77180.44,17.5,0.44955,0.00018,26.59579]
[1779284104921,33.56,77180.44,17.5,0.44955,0.00018,26.59579]
[1779284105386,33.56,77180.44,17.5,0.44955,0.00018,26.59579]
[1779284106236,33.56,77177.2,17.5,0.44898,0.00018,26.5898]
[1779284106291,33.56,77177.2,17.5,0.44898,0.00018,26.5898]
[1779284106294,33.56,77177.2,17.5,0.44898,0.00018,26.5898]
[1779284106321,33.56,77166.76,17.5,0.44715,0.00018,26.57013]
[1779284106555,33.56,77166.76,17.5,0.44715,0.00018,26.57013]
[1779284106568,33.56,77166.76,17.5,0.44715,0.00018,26.57013]
[1779284107270,33.56,77166.76,17.5,0.44715,0.00018,26.57013]
[1779284112331,33.56,77162.93,17.5,0.44648,0.00018,26.56278]
[1779284114224,33.56,77163.01,17.5,0.44649,0.00018,26.56294]
[1779284114231,33.56,77163.01,17.5,0.44649,0.00018,26.56294]
[1779284114242,33.56,77163.01,17.5,0.44649,0.00018,26.56294]
[1779284115323,33.56,77156.25,17.5,0.44531,0.00018,26.54979]
[1779284119919,33.56,77151.95,17.5,0.44456,0.00018,26.54133]
[1779284121850,33.56,77153.64,17.5,0.44486,0.00018,26.5447]
[1779284121891,33.56,77153.64,17.5,0.44486,0.00018,26.5447]
[1779284123387,33.56,77154.63,17.5,0.44503,0.00018,26.54666]
[1779284123421,33.56,77163.23,17.5,0.44654,0.00018,26.56344]
[1779284124304,33.56,77163.23,17.5,0.44654,0.00018,26.56344]
[1779284124401,33.56,77169.64,17.5,0.44767,0.00018,26.57569]
[1779284125925,33.56,77172.09,17.5,0.44809,0.00018,26.58031]
[1779284125937,33.56,77172.09,17.5,0.44809,0.00018,26.58031]
[1779284126658,33.56,77171.97,17.5,0.44807,0.00018,26.58009]
[1779284126984,33.56,77162.15,17.5,0.44635,0.00018,26.56135]
[1779284128297,33.56,77162.15,17.5,0.44635,0.00018,26.56135]
[1779284129946,33.56,77157.14,17.5,0.44547,0.00018,26.55161]
[1779284132506,33.56,77150.43,17.5,0.44429,0.00018,26.53497]
[1779284138788,33.57,77149.28,17.5,0.4441,0.00018,26.53273]
[1779284138850,33.57,77149.28,17.5,0.4441,0.00018,26.53273]
[1779284138998,33.57,77149.28,17.5,0.4441,0.00018,26.53273]
[1779284139020,33.57,77149.28,17.5,0.4441,0.00018,26.53273]
[1779284139164,33.57,77149.28,17.5,0.4441,0.00018,26.53273]
[1779284139220,33.57,77149.28,17.5,0.4441,0.00018,26.53273]
[1779284139225,33.57,77149.28,17.5,0.4441,0.00018,26.53273]
[1779284139331,33.57,77149.28,17.5,0.4441,0.00018,26.53273]
[1779284139441,33.57,77149.28,17.5,0.4441,0.00018,26.53273]
[1779284139419,33.57,77140.86,17.5,0.44262,0.00018,26.51574]
[1779284139663,33.57,77140.86,17.5,0.44262,0.00018,26.51574]
[1779284140178,33.57,77139.94,17.5,0.44246,0.00018,26.51385]
[1779284141261,33.57,77147.17,17.5,0.44373,0.00018,26.52853]
[1779284142855,33.57,77148.39,17.5,0.44395,0.00018,26.53099]
[1779284143075,33.57,77148.39,17.5,0.44395,0.00018,26.53099]
[1779284143118,33.57,77148.39,17.5,0.44395,0.00018,26.53099]
[1779284143998,33.57,77149.79,17.5,0.44419,0.00018,26.5338]
[1779284149141,33.57,77141.02,17.5,0.44266,0.00018,26.51619]
[1779284151932,33.58,77138.86,17.5,0.44229,0.00018,26.51181]
[1779284152458,33.58,77129.19,17.5,0.4406,0.00017,26.49176]
[1779284152550,33.58,77129.19,17.5,0.4406,0.00017,26.49176]
[1779284152593,33.58,77129.19,17.5,0.4406,0.00017,26.49176]
[1779284153136,33.58,77129.19,17.5,0.4406,0.00017,26.49176]
[1779284153145,33.58,77129.19,17.5,0.4406,0.00017,26.49176]
[1779284153253,33.58,77129.19,17.5,0.4406,0.00017,26.49176]
[1779284153323,33.58,77116.22,17.5,0.43833,0.00017,26.46414]
[1779284153731,33.58,77116.22,17.5,0.43833,0.00017,26.46414]
[1779284153909,33.58,77116.22,17.5,0.43833,0.00017,26.46414]
[1779284153960,33.58,77116.22,17.5,0.43833,0.00017,26.46414]
[1779284154102,33.58,77116.22,17.5,0.43833,0.00017,26.46414]
[1779284154282,33.58,77116.22,17.5,0.43833,0.00017,26.46414]
[1779284154437,33.58,77116.22,17.5,0.43833,0.00017,26.46414]
[1779284154374,33.58,77102.04,17.5,0.43586,0.00017,26.43297]
[1779284154495,33.58,77102.04,17.5,0.43586,0.00017,26.43297]
[1779284154671,33.58,77102.04,17.5,0.43586,0.00017,26.43297]
[1779284154707,33.58,77102.04,17.5,0.43586,0.00017,26.43297]
[1779284154907,33.58,77102.04,17.5,0.43586,0.00017,26.43297]
[1779284154959,33.58,77102.04,17.5,0.43586,0.00017,26.43297]
[1779284155070,33.58,77102.04,17.5,0.43586,0.00017,26.43297]
[1779284155433,33.58,77090.44,17.5,0.43383,0.00017,26.40667]
[1779284155771,33.58,77090.44,17.5,0.43383,0.00017,26.40667]
[1779284156396,33.58,77090.44,17.5,0.43383,0.00017,26.40667]
[1779284156528,33.58,77085.7,17.5,0.433,0.00017,26.39571]
[1779284156623,33.58,77085.7,17.5,0.433,0.00017,26.39571]
[1779284156742,33.58,77085.7,17.5,0.433,0.00017,26.39571]
[1779284157169,33.58,77085.7,17.5,0.433,0.00017,26.39571]
[1779284157391,33.58,77056.31,17.5,0.42788,0.00017,26.32539]
[1779284157710,33.58,77056.31,17.5,0.42788,0.00017,26.32539]
[1779284157801,33.58,77056.31,17.5,0.42788,0.00017,26.32539]
[1779284157934,33.58,77056.31,17.5,0.42788,0.00017,26.32539]
[1779284158235,33.58,77036.32,17.5,0.4244,0.00017,26.27513]
[1779284158796,33.58,77036.32,17.5,0.4244,0.00017,26.27513]
[1779284159303,33.58,77036.32,17.5,0.4244,0.00017,26.27513]
[1779284159417,33.58,77034.1,17.5,0.42402,0.00017,26.26944]
[1779284159987,33.58,77034.1,17.5,0.42402,0.00017,26.26944]
[1779284160163,33.58,77034.1,17.5,0.42402,0.00017,26.26944]
[1779284160254,33.58,77034.1,17.5,0.42402,0.00017,26.26944]
[1779284160482,33.58,77034.1,17.5,0.42402,0.00017,26.26944]
[1779284160681,33.58,77031.48,17.5,0.42356,0.00017,26.2627]
[1779284160868,33.58,77031.48,17.5,0.42356,0.00017,26.2627]
[1779284161188,33.58,77031.48,17.5,0.42356,0.00017,26.2627]
[1779284161426,33.58,77031.48,17.5,0.42356,0.00017,26.2627]
[1779284161504,33.58,77024.73,17.5,0.42239,0.00017,26.24513]
[1779284161599,33.58,77024.73,17.5,0.42239,0.00017,26.24513]
[1779284161683,33.58,77024.73,17.5,0.42239,0.00017,26.24513]
[1779284161878,33.58,77024.73,17.5,0.42239,0.00017,26.24513]
[1779284162082,33.58,77024.73,17.5,0.42239,0.00017,26.24513]
[1779284162413,33.58,77002.95,17.5,0.41861,0.00017,26.18686]
[1779284163057,33.58,77002.95,17.5,0.41861,0.00017,26.18686]
[1779284163358,33.58,77002.95,17.5,0.41861,0.00017,26.18686]
[1779284163940,33.58,76998.91,17.5,0.41791,0.00017,26.1758]
[1779284164216,33.58,76998.91,17.5,0.41791,0.00017,26.1758]
[1779284164339,33.58,76998.91,17.5,0.41791,0.00017,26.1758]
[1779284164490,33.58,76984.99,17.5,0.41549,0.00017,26.1369]
[1779284165003,33.58,76984.99,17.5,0.41549,0.00017,26.1369]
[1779284165214,33.58,76984.99,17.5,0.41549,0.00017,26.1369]
[1779284165671,33.58,76984.39,17.5,0.41539,0.00017,26.1353]
[1779284166120,33.58,76984.39,17.5,0.41539,0.00017,26.1353]
[1779284166261,33.58,76984.39,17.5,0.41539,0.00017,26.1353]
[1779284166439,33.58,76984.39,17.5,0.41539,0.00017,26.1353]
[1779284166445,33.58,76992.38,17.5,0.41678,0.00017,26.15777]
[1779284166648,33.58,76992.38,17.5,0.41678,0.00017,26.15777]
[1779284166755,33.58,76992.38,17.5,0.41678,0.00017,26.15777]
[1779284166875,33.58,76992.38,17.5,0.41678,0.00017,26.15777]
[1779284167153,33.58,76992.38,17.5,0.41678,0.00017,26.15777]
[1779284167344,33.58,76983.98,17.5,0.41533,0.00017,26.13428]
[1779284167675,33.58,76983.98,17.5,0.41533,0.00017,26.13428]
[1779284167769,33.58,76983.98,17.5,0.41533,0.00017,26.13428]
[1779284168174,33.58,76983.98,17.5,0.41533,0.00017,26.13428]
[1779284168511,33.58,76983.98,17.5,0.41533,0.00017,26.13428]
[1779284168771,33.58,76985.15,17.5,0.41553,0.00017,26.13758]
[1779284169170,33.58,76985.15,17.5,0.41553,0.00017,26.13758]
[1779284169512,33.59,76999.29,17.5,0.41799,0.00017,26.17701]
[1779284170253,33.59,76999.29,17.5,0.41799,0.00017,26.17701]
[1779284170377,33.59,76999.29,17.5,0.41799,0.00017,26.17701]
[1779284170760,33.59,77003.5,17.5,0.41872,0.00017,26.18859]
[1779284171057,33.59,77003.5,17.5,0.41872,0.00017,26.18859]
[1779284171261,33.59,77003.5,17.5,0.41872,0.00017,26.18859]
[1779284171670,33.59,77006.98,17.5,0.41933,0.00017,26.1981]
[1779284171757,33.59,77006.98,17.5,0.41933,0.00017,26.1981]
[1779284172080,33.59,77006.98,17.5,0.41933,0.00017,26.1981]
[1779284172386,33.59,77006.98,17.5,0.41933,0.00017,26.1981]
[1779284172454,33.59,77006.98,17.5,0.41933,0.00017,26.1981]
[1779284172459,33.59,77006.98,17.5,0.41933,0.00017,26.1981]
[1779284172502,33.59,77025.53,17.5,0.42255,0.00017,26.24754]
[1779284173203,33.59,77025.53,17.5,0.42255,0.00017,26.24754]
[1779284173370,33.59,77025.53,17.5,0.42255,0.00017,26.24754]
[1779284173431,33.59,77025.53,17.5,0.42255,0.00017,26.24754]
[1779284173550,33.59,77028.76,17.5,0.42312,0.00017,26.256]
[1779284173645,33.59,77028.76,17.5,0.42312,0.00017,26.256]
[1779284173710,33.59,77028.76,17.5,0.42312,0.00017,26.256]
[1779284173879,33.59,77028.76,17.5,0.42312,0.00017,26.256]
[1779284174401,33.59,77035.75,17.5,0.42433,0.00017,26.27407]
[1779284174680,33.59,77035.75,17.5,0.42433,0.00017,26.27407]
[1779284176183,33.59,77041.68,17.5,0.42537,0.00017,26.28924]
[1779284176255,33.59,77041.68,17.5,0.42537,0.00017,26.28924]
[1779284176397,33.59,77041.68,17.5,0.42537,0.00017,26.28924]
[1779284176415,33.59,77042.7,17.5,0.42555,0.00017,26.29185]
[1779284176766,33.59,77042.7,17.5,0.42555,0.00017,26.29185]
[1779284176837,33.59,77042.7,17.5,0.42555,0.00017,26.29185]
[1779284176988,33.59,77042.7,17.5,0.42555,0.00017,26.29185]
[1779284177186,33.59,77042.7,17.5,0.42555,0.00017,26.29185]
[1779284177279,33.59,77042.7,17.5,0.42555,0.00017,26.29185]
[1779284177412,33.59,77042.7,17.5,0.42555,0.00017,26.29185]
[1779284177431,33.6,77043.64,17.5,0.42573,0.00017,26.29447]
[1779284177949,33.6,77043.64,17.5,0.42573,0.00017,26.29447]
[1779284180769,33.6,77045.12,17.5,0.42599,0.00017,26.2983]
[1779284182486,33.61,77043.23,17.5,0.42567,0.00017,26.29357]
[1779284183455,33.61,77042.44,17.5,0.42553,0.00017,26.2916]
[1779284184029,33.61,77043.57,17.5,0.42573,0.00017,26.29449]
[1779284186092,33.61,77035.3,17.5,0.4243,0.00017,26.27351]
[1779284186311,33.61,77035.3,17.5,0.4243,0.00017,26.27351]
[1779284186495,33.61,77036.72,17.5,0.42455,0.00017,26.27719]
[1779284186844,33.61,77036.72,17.5,0.42455,0.00017,26.27719]
[1779284187267,33.61,77036.72,17.5,0.42455,0.00017,26.27719]
[1779284187297,33.61,77036.72,17.5,0.42455,0.00017,26.27719]
[1779284187518,33.61,77036.72,17.5,0.42455,0.00017,26.27719]
[1779284187564,33.61,77036.72,17.5,0.42455,0.00017,26.27719]
[1779284187583,33.61,77036.72,17.5,0.42455,0.00017,26.27719]
[1779284188146,33.61,77032.99,17.5,0.4239,0.00017,26.26763]
[1779284188221,33.61,77032.99,17.5,0.4239,0.00017,26.26763]
[1779284188358,33.61,77032.99,17.5,0.4239,0.00017,26.26763]
[1779284188530,33.61,77025.02,17.5,0.42252,0.00017,26.24693]
[1779284189609,33.61,77025.02,17.5,0.42252,0.00017,26.24693]
[1779284189696,33.61,77024.91,17.5,0.4225,0.00017,26.24668]
[1779284189706,33.61,77024.91,17.5,0.4225,0.00017,26.24668]
[1779284189891,33.61,77024.91,17.5,0.4225,0.00017,26.24668]
[1779284190250,33.61,77024.91,17.5,0.4225,0.00017,26.24668]
[1779284190631,33.61,77024.91,17.5,0.4225,0.00017,26.24668]
[1779284190544,33.61,77016.61,17.5,0.42106,0.00017,26.22479]
[1779284191061,33.61,77016.61,17.5,0.42106,0.00017,26.22479]
[1779284191083,33.61,77016.61,17.5,0.42106,0.00017,26.22479]
[1779284191392,33.61,77016.61,17.5,0.42106,0.00017,26.22479]
[1779284191428,33.61,77016.61,17.5,0.42106,0.00017,26.22479]
[1779284191654,33.61,77019.3,17.5,0.42152,0.00017,26.22851]
[1779284191817,33.61,77019.3,17.5,0.42152,0.00017,26.22851]
[1779284191831,33.61,77019.3,17.5,0.42152,0.00017,26.22851]
[1779284191941,33.61,77019.3,17.5,0.42152,0.00017,26.22851]
[1779284192257,33.61,77019.3,17.5,0.42152,0.00017,26.22851]
[1779284192506,33.61,77019.3,17.5,0.42152,0.00017,26.22851]
[1779284192558,33.61,77032.91,17.5,0.42389,0.00017,26.26407]
[1779284193363,33.61,77032.91,17.5,0.42389,0.00017,26.26407]
[1779284193460,33.61,77032.91,17.5,0.42389,0.00017,26.26407]
[1779284193496,33.61,77032.91,17.5,0.42389,0.00017,26.26407]
[1779284193521,33.61,77032.91,17.5,0.42389,0.00017,26.26407]
[1779284194360,33.61,77033.03,17.5,0.42391,0.00017,26.2644]
[1779284195264,33.61,77038.84,17.5,0.42492,0.00017,26.2793]
[1779284195853,33.62,77042.21,17.5,0.42551,0.00017,26.28789]
[1779284195998,33.62,77042.21,17.5,0.42551,0.00017,26.28789]
[1779284196089,33.62,77042.21,17.5,0.42551,0.00017,26.28789]
[1779284197444,33.62,77038.29,17.5,0.42483,0.00017,26.27795]
[1779284198295,33.62,77038.2,17.5,0.42481,0.00017,26.27775]
[1779284198864,33.62,77038.89,17.5,0.42494,0.00017,26.27953]
[1779284199320,33.62,77038.89,17.5,0.42494,0.00017,26.27953]
[1779284200474,33.62,77038.89,17.5,0.42494,0.00017,26.27956]
[1779284203006,33.62,77040.17,17.5,0.42516,0.00017,26.28287]
[1779284203607,33.62,77040.17,17.5,0.42516,0.00017,26.28287]
[1779284204850,33.62,77039.81,17.5,0.42511,0.00017,26.282]
[1779284204905,33.62,77039.81,17.5,0.42511,0.00017,26.282]
[1779284204954,33.62,77039.81,17.5,0.42511,0.00017,26.282]
[1779284205276,33.62,77039.81,17.5,0.42511,0.00017,26.282]
[1779284205284,33.62,77039.81,17.5,0.42511,0.00017,26.282]
[1779284205750,33.62,77040.91,17.5,0.4253,0.00017,26.28485]
[1779284205761,33.62,77040.91,17.5,0.4253,0.00017,26.28485]
[1779284206398,33.62,77040.91,17.5,0.4253,0.00017,26.28485]
[1779284206424,33.62,77045.86,17.5,0.42616,0.00017,26.29737]
[1779284206664,33.62,77052.81,17.5,0.42737,0.00017,26.31471]
[1779284210014,33.63,77056.86,17.5,0.42808,0.00017,26.32476]
[1779284210082,33.63,77056.86,17.5,0.42808,0.00017,26.32476]
[1779284210611,33.63,77056.86,17.5,0.42808,0.00017,26.32476]
[1779284210634,33.63,77057.41,17.5,0.42818,0.00017,26.32615]
[1779284212246,33.63,77058.1,17.5,0.4283,0.00017,26.32784]
[1779284212275,33.63,77058.1,17.5,0.4283,0.00017,26.32784]
[1779284212845,33.63,77055.01,17.5,0.42777,0.00017,26.32028]
[1779284213204,33.63,77055.01,17.5,0.42777,0.00017,26.32028]
[1779284213273,33.63,77055.01,17.5,0.42777,0.00017,26.32028]
[1779284213426,33.63,77055.01,17.5,0.42777,0.00017,26.32028]
[1779284213531,33.63,77055.01,17.5,0.42777,0.00017,26.32028]
[1779284213675,33.63,77058.05,17.5,0.4283,0.00017,26.32776]
[1779284213742,33.63,77058.05,17.5,0.4283,0.00017,26.32776]
[1779284214307,33.63,77058.05,17.5,0.4283,0.00017,26.32776]
[1779284214607,33.63,77058.05,17.5,0.4283,0.00017,26.32776]
[1779284214323,33.63,77043.14,17.5,0.42571,0.00017,26.2907]
[1779284214782,33.63,77043.14,17.5,0.42571,0.00017,26.2907]
[1779284214936,33.63,77043.14,17.5,0.42571,0.00017,26.2907]
[1779284215304,33.63,77043.14,17.5,0.42571,0.00017,26.2907]
[1779284216120,33.63,77043.15,17.5,0.42571,0.00017,26.29075]
[1779284216128,33.63,77043.15,17.5,0.42571,0.00017,26.29075]
[1779284216317,33.63,77043.15,17.5,0.42571,0.00017,26.29075]
[1779284216407,33.63,77055.85,17.5,0.42792,0.00017,26.32243]
[1779284217363,33.63,77055.85,17.5,0.42792,0.00017,26.32243]
[1779284217422,33.63,77055.85,17.5,0.42792,0.00017,26.32243]
[1779284217438,33.63,77055.85,17.5,0.42792,0.00017,26.32243]
[1779284217449,33.63,77055.85,17.5,0.42792,0.00017,26.32243]
[1779284217620,33.63,77055.85,17.5,0.42792,0.00017,26.32243]
[1779284217712,33.63,77060.54,17.5,0.42874,0.00017,26.33394]
[1779284217847,33.63,77060.54,17.5,0.42874,0.00017,26.33394]
[1779284218363,33.63,77060.54,17.5,0.42874,0.00017,26.33394]
[1779284218487,33.63,77060.54,17.5,0.42874,0.00017,26.33394]
[1779284218570,33.63,77056.57,17.5,0.42804,0.00017,26.32419]
[1779284218695,33.63,77056.57,17.5,0.42804,0.00017,26.32419]
[1779284218750,33.63,77056.57,17.5,0.42804,0.00017,26.32419]
[1779284218857,33.63,77056.57,17.5,0.42804,0.00017,26.32419]
[1779284219406,33.63,77056.57,17.5,0.42804,0.00017,26.32419]
[1779284219465,33.63,77044.18,17.5,0.42589,0.00017,26.29339]
[1779284220964,33.63,77041.9,17.5,0.4255,0.00017,26.28764]
[1779284222797,33.63,77038.47,17.5,0.4249,0.00017,26.27899]
[1779284222831,33.63,77038.47,17.5,0.4249,0.00017,26.27899]
[1779284222907,33.63,77038.47,17.5,0.4249,0.00017,26.27899]
[1779284223135,33.63,77038.47,17.5,0.4249,0.00017,26.27899]
[1779284223215,33.63,77038.47,17.5,0.4249,0.00017,26.27899]
[1779284223390,33.63,77038.47,17.5,0.4249,0.00017,26.27899]
[1779284223759,33.64,77037.07,17.5,0.42467,0.00017,26.27548]
[1779284223804,33.64,77037.07,17.5,0.42467,0.00017,26.27548]
[1779284223856,33.64,77037.07,17.5,0.42467,0.00017,26.27548]
[1779284224187,33.64,77037.07,17.5,0.42467,0.00017,26.27548]
[1779284224257,33.64,77037.07,17.5,0.42467,0.00017,26.27548]
[1779284224520,33.64,77037.07,17.5,0.42467,0.00017,26.27548]
[1779284224533,33.64,77037.07,17.5,0.42467,0.00017,26.27548]
[1779284224551,33.64,77015.41,17.5,0.42091,0.00017,26.21902]
[1779284224722,33.64,77015.41,17.5,0.42091,0.00017,26.21902]
[1779284224740,33.64,77015.41,17.5,0.42091,0.00017,26.21902]
[1779284224833,33.64,77015.41,17.5,0.42091,0.00017,26.21902]
[1779284224847,33.64,77015.41,17.5,0.42091,0.00017,26.21902]
[1779284224887,33.64,77015.41,17.5,0.42091,0.00017,26.21902]
[1779284224958,33.64,77015.41,17.5,0.42091,0.00017,26.21902]
[1779284224971,33.64,77015.41,17.5,0.42091,0.00017,26.21902]
[1779284225250,33.64,77015.41,17.5,0.42091,0.00017,26.21902]
[1779284225340,33.64,77015.41,17.5,0.42091,0.00017,26.21902]
[1779284225488,33.64,77015.41,17.5,0.42091,0.00017,26.21902]
[1779284225698,33.64,77008.67,17.5,0.41974,0.00017,26.20095]
[1779284225882,33.64,77008.67,17.5,0.41974,0.00017,26.20095]
[1779284225982,33.64,77008.67,17.5,0.41974,0.00017,26.20095]
[1779284226034,33.64,77008.67,17.5,0.41974,0.00017,26.20095]
[1779284226484,33.64,77008.67,17.5,0.41974,0.00017,26.20095]
[1779284226516,33.64,76989.12,17.5,0.41635,0.00017,26.14734]
[1779284227365,33.64,76989.12,17.5,0.41635,0.00017,26.14734]
[1779284227473,33.64,76976.32,17.5,0.41414,0.00017,26.11125]
[1779284229719,33.64,76977.79,17.5,0.41439,0.00017,26.11547]
[1779284231238,33.64,76976.87,17.5,0.41424,0.00017,26.11286]
[1779284231249,33.64,76976.87,17.5,0.41424,0.00017,26.11286]
[1779284231512,33.64,76976.87,17.5,0.41424,0.00017,26.11286]
[1779284231547,33.64,76976.87,17.5,0.41424,0.00017,26.11286]
[1779284231627,33.64,76985.36,17.5,0.4157,0.00017,26.13688]
[1779284231800,33.64,76985.36,17.5,0.4157,0.00017,26.13688]
[1779284232230,33.64,76985.36,17.5,0.4157,0.00017,26.13688]
[1779284232367,33.64,76985.36,17.5,0.4157,0.00017,26.13688]
[1779284232419,33.64,76991.82,17.5,0.41682,0.00017,26.15491]
[1779284233939,33.64,76997.79,17.5,0.41786,0.00017,26.1714]
[1779284234330,33.64,76997.79,17.5,0.41786,0.00017,26.1714]
[1779284234388,33.64,76997.79,17.5,0.41786,0.00017,26.1714]
[1779284234400,33.64,76999.12,17.5,0.41808,0.00017,26.17503]
[1779284235305,33.64,76999.12,17.5,0.41808,0.00017,26.17503]
[1779284235518,33.64,76999.12,17.5,0.41808,0.00017,26.17503]
[1779284235858,33.64,76999.05,17.5,0.41808,0.00017,26.17488]
[1779284236189,33.64,76999.05,17.5,0.41808,0.00017,26.17488]
[1779284236277,33.64,76999.05,17.5,0.41808,0.00017,26.17488]
[1779284236460,33.64,76999.05,17.5,0.41808,0.00017,26.17488]
[1779284236625,33.64,76999.05,17.5,0.41808,0.00017,26.17488]
[1779284237228,33.64,77000.42,17.5,0.41832,0.00017,26.17867]
[1779284237913,33.64,76997.35,17.5,0.41779,0.00017,26.17029]
[1779284238060,33.64,76997.35,17.5,0.41779,0.00017,26.17029]
[1779284238593,33.64,76988.63,17.5,0.41628,0.00017,26.14612]
[1779284239222,33.64,76981.86,17.5,0.41511,0.00017,26.12711]
[1779284239940,33.64,76981.86,17.5,0.41511,0.00017,26.12711]
[1779284240717,33.64,76981.47,17.5,0.41504,0.00017,26.12601]
[1779284241115,33.64,76981.47,17.5,0.41504,0.00017,26.12601]
[1779284241289,33.64,76981.47,17.5,0.41504,0.00017,26.12601]
[1779284241424,33.64,76981.47,17.5,0.41504,0.00017,26.12601]
[1779284241580,33.64,76967.32,17.5,0.41259,0.00017,26.08555]
[1779284241844,33.64,76967.32,17.5,0.41259,0.00017,26.08555]
[1779284242570,33.64,76967.32,17.5,0.41259,0.00017,26.08555]
[1779284242604,33.64,76967.32,17.5,0.41259,0.00017,26.08555]
[1779284242716,33.65,76962.01,17.5,0.4117,0.00017,26.0704]
[1779284243155,33.65,76962.01,17.5,0.4117,0.00017,26.0704]
[1779284243299,33.65,76962.01,17.5,0.4117,0.00017,26.0704]
[1779284243441,33.65,76962.01,17.5,0.4117,0.00017,26.0704]
[1779284243669,33.66,76968.97,17.5,0.41292,0.00017,26.09096]
[1779284243837,33.66,76968.97,17.5,0.41292,0.00017,26.09096]
[1779284244055,33.66,76968.97,17.5,0.41292,0.00017,26.09096]
[1779284244349,33.66,76968.97,17.5,0.41292,0.00017,26.09096]
[1779284244539,33.66,76968.97,17.5,0.41292,0.00017,26.09096]
[1779284245863,33.66,76971.05,17.5,0.41328,0.00017,26.09699]
[1779284247241,33.66,76971.96,17.5,0.41344,0.00017,26.09963]
[1779284247363,33.66,76971.96,17.5,0.41344,0.00017,26.09963]
[1779284249023,33.66,76972.73,17.5,0.41358,0.00017,26.10186]
[1779284249158,33.66,76972.73,17.5,0.41358,0.00017,26.10186]
[1779284249257,33.66,76972.73,17.5,0.41358,0.00017,26.10186]
[1779284249312,33.66,76972.73,17.5,0.41358,0.00017,26.10186]
[1779284249358,33.66,76972.73,17.5,0.41358,0.00017,26.10186]
[1779284249705,33.66,76970.88,17.5,0.41326,0.00017,26.09658]
[1779284249758,33.66,76970.88,17.5,0.41326,0.00017,26.09658]
[1779284249802,33.66,76970.88,17.5,0.41326,0.00017,26.09658]
[1779284250007,33.66,76970.88,17.5,0.41326,0.00017,26.09658]
[1779284250013,33.66,76970.88,17.5,0.41326,0.00017,26.09658]
[1779284250155,33.66,76970.88,17.5,0.41326,0.00017,26.09658]
[1779284250251,33.66,76970.88,17.5,0.41326,0.00017,26.09658]
[1779284250568,33.66,76970.88,17.5,0.41326,0.00017,26.09658]
[1779284250651,33.66,76955.31,17.5,0.41058,0.00017,26.05125]
[1779284250690,33.66,76955.31,17.5,0.41058,0.00017,26.05125]
[1779284250848,33.66,76955.31,17.5,0.41058,0.00017,26.05125]
[1779284251143,33.66,76955.31,17.5,0.41058,0.00017,26.05125]
[1779284251176,33.66,76955.31,17.5,0.41058,0.00017,26.05125]
[1779284251231,33.66,76954.65,17.5,0.41047,0.00017,26.0461]
[1779284252048,33.66,76954.65,17.5,0.41047,0.00017,26.0461]
[1779284252269,33.66,76954.65,17.5,0.41047,0.00017,26.0461]
[1779284252322,33.66,76954.65,17.5,0.41047,0.00017,26.0461]
[1779284252359,33.66,76954.65,17.5,0.41047,0.00017,26.0461]
[1779284252402,33.66,76954.65,17.5,0.41047,0.00017,26.0461]
[1779284252480,33.66,76954.65,17.5,0.41047,0.00017,26.0461]
[1779284252505,33.66,76954.65,17.5,0.41047,0.00017,26.0461]
[1779284252528,33.66,76932.86,17.5,0.4067,0.00017,25.9804]
[1779284252839,33.66,76932.86,17.5,0.4067,0.00017,25.9804]
[1779284252930,33.66,76932.86,17.5,0.4067,0.00017,25.9804]
[1779284253043,33.66,76932.86,17.5,0.4067,0.00017,25.9804]
[1779284253549,33.66,76932.86,17.5,0.4067,0.00017,25.9804]
[1779284253633,33.66,76922.56,17.5,0.40493,0.00017,25.94866]
[1779284253769,33.66,76922.56,17.5,0.40493,0.00017,25.94866]
[1779284253792,33.66,76922.56,17.5,0.40493,0.00017,25.94866]
[1779284253965,33.66,76922.56,17.5,0.40493,0.00017,25.94866]
[1779284254099,33.66,76922.56,17.5,0.40493,0.00017,25.94866]
[1779284254436,33.66,76922.56,17.5,0.40493,0.00017,25.94866]
[1779284254547,33.66,76922.56,17.5,0.40493,0.00017,25.94866]
[1779284254825,33.66,76917.48,17.5,0.40406,0.00017,25.93287]
[1779284254914,33.66,76917.48,17.5,0.40406,0.00017,25.93287]
[1779284254985,33.66,76917.48,17.5,0.40406,0.00017,25.93287]
[1779284255069,33.66,76917.48,17.5,0.40406,0.00017,25.93287]
[1779284255591,33.66,76903.84,17.5,0.40171,0.00017,25.88967]
[1779284256457,33.66,76903.84,17.5,0.40171,0.00017,25.88967]
[1779284256484,33.66,76903.84,17.5,0.40171,0.00017,25.88967]
[1779284256654,33.66,76903.84,17.5,0.40171,0.00017,25.88967]
[1779284256585,33.66,76903.58,17.5,0.40167,0.00017,25.88882]
[1779284256712,33.66,76903.58,17.5,0.40167,0.00017,25.88882]
[1779284256935,33.66,76903.58,17.5,0.40167,0.00017,25.88882]
[1779284257011,33.66,76903.58,17.5,0.40167,0.00017,25.88882]
[1779284257170,33.66,76903.58,17.5,0.40167,0.00017,25.88882]
[1779284257536,33.66,76903.58,17.5,0.40167,0.00017,25.88882]
[1779284257542,33.67,76918.78,17.5,0.40431,0.00017,25.93748]
[1779284257818,33.67,76918.78,17.5,0.40431,0.00017,25.93748]
[1779284258545,33.67,76918.78,17.5,0.40431,0.00017,25.93748]
[1779284258604,33.67,76918.78,17.5,0.40431,0.00017,25.93748]
[1779284258686,33.67,76927.32,17.5,0.40578,0.00017,25.96402]
[1779284258812,33.67,76927.32,17.5,0.40578,0.00017,25.96402]
[1779284259326,33.67,76927.32,17.5,0.40578,0.00017,25.96402]
[1779284259469,33.67,76927.32,17.5,0.40578,0.00017,25.96402]
[1779284259556,33.67,76927.32,17.5,0.40578,0.00017,25.96402]
[1779284259652,33.67,76927.32,17.5,0.40578,0.00017,25.96402]
[1779284259635,33.68,76941.38,17.5,0.40823,0.00017,26.00729]
[1779284259763,33.68,76941.38,17.5,0.40823,0.00017,26.00729]
[1779284259977,33.68,76941.38,17.5,0.40823,0.00017,26.00729]
[1779284260165,33.68,76941.38,17.5,0.40823,0.00017,26.00729]
[1779284260771,33.68,76942.3,17.5,0.40839,0.00017,26.01005]
[1779284260825,33.68,76942.3,17.5,0.40839,0.00017,26.01005]
[1779284261145,33.68,76942.3,17.5,0.40839,0.00017,26.01005]
[1779284261274,33.68,76942.3,17.5,0.40839,0.00017,26.01005]
[1779284261279,33.68,76942.3,17.5,0.40839,0.00017,26.01005]
[1779284261334,33.68,76942.63,17.5,0.40844,0.00017,26.01102]
[1779284263502,33.69,76946.83,17.5,0.40919,0.00017,26.02398]
[1779284267512,33.69,76947.36,17.5,0.40929,0.00017,26.02567]
[1779284267531,33.69,76947.36,17.5,0.40929,0.00017,26.02567]
[1779284268963,33.69,76951.94,17.5,0.41008,0.00017,26.03934]
[1779284269004,33.69,76951.94,17.5,0.41008,0.00017,26.03934]
[1779284269262,33.69,76951.94,17.5,0.41008,0.00017,26.03934]
[1779284269321,33.69,76951.94,17.5,0.41008,0.00017,26.03934]
[1779284269829,33.69,76955.2,17.5,0.41064,0.00017,26.04898]
[1779284271628,33.69,76956.24,17.5,0.41083,0.00017,26.05209]
[1779284273289,33.69,76956.67,17.5,0.4109,0.00017,26.0534]
[1779284273488,33.69,76956.67,17.5,0.4109,0.00017,26.0534]
[1779284273669,33.69,76956.67,17.5,0.4109,0.00017,26.0534]
[1779284273987,33.69,76955.56,17.5,0.41071,0.00017,26.05014]
[1779284274115,33.69,76955.56,17.5,0.41071,0.00017,26.05014]
[1779284274181,33.69,76955.56,17.5,0.41071,0.00017,26.05014]
[1779284274203,33.69,76955.56,17.5,0.41071,0.00017,26.05014]
[1779284274692,33.69,76955.56,17.5,0.41071,0.00017,26.05014]
[1779284274239,33.7,76965.79,17.5,0.41248,0.00017,26.08004]
[1779284275088,33.7,76965.79,17.5,0.41248,0.00017,26.08004]
[1779284275189,33.7,76976.08,17.5,0.41425,0.00017,26.10957]
[1779284276223,33.7,76976.08,17.5,0.41425,0.00017,26.10957]
[1779284276403,33.7,76976.08,17.5,0.41425,0.00017,26.10957]
[1779284276685,33.7,76979.66,17.5,0.41487,0.00017,26.11975]
[1779284277629,33.7,76986.82,17.5,0.41611,0.00017,26.13987]
[1779284278266,33.7,76986.82,17.5,0.41611,0.00017,26.13987]
[1779284279038,33.7,76988.27,17.5,0.41636,0.00017,26.14391]
[1779284279537,33.7,76988.27,17.5,0.41636,0.00017,26.14391]
[1779284279664,33.7,76988.27,17.5,0.41636,0.00017,26.14391]
[1779284279650,33.7,77004.03,17.5,0.41908,0.00017,26.18719]
[1779284279787,33.7,77004.03,17.5,0.41908,0.00017,26.18719]
[1779284279901,33.7,77004.03,17.5,0.41908,0.00017,26.18719]
[1779284280498,33.7,77004.03,17.5,0.41908,0.00017,26.18719]
[1779284280522,33.7,77004.03,17.5,0.41908,0.00017,26.18719]
[1779284280705,33.7,77004.03,17.5,0.41908,0.00017,26.18719]
[1779284280914,33.7,77005.54,17.5,0.41935,0.00017,26.1913]
[1779284281232,33.7,76996.58,17.5,0.4178,0.00017,26.16688]
[1779284281734,33.7,76996.58,17.5,0.4178,0.00017,26.16688]
[1779284281782,33.7,76996.58,17.5,0.4178,0.00017,26.16688]
[1779284281979,33.7,76996.58,17.5,0.4178,0.00017,26.16688]
[1779284282239,33.7,76990.01,17.5,0.41666,0.00017,26.14872]
[1779284285947,33.69,76990.61,17.5,0.41676,0.00017,26.15036]
[1779284286225,33.69,76990.61,17.5,0.41676,0.00017,26.15036]
[1779284286392,33.69,76990.61,17.5,0.41676,0.00017,26.15036]
[1779284286437,33.69,76990.61,17.5,0.41676,0.00017,26.15036]
[1779284286482,33.69,76990.61,17.5,0.41676,0.00017,26.15036]
[1779284286557,33.69,76990.61,17.5,0.41676,0.00017,26.15036]
[1779284286576,33.69,76990.61,17.5,0.41676,0.00017,26.15036]
[1779284286590,33.69,76990.61,17.5,0.41676,0.00017,26.15036]
[1779284286627,33.69,76997.3,17.5,0.41792,0.00017,26.1688]
[1779284287567,33.69,76997.3,17.5,0.41792,0.00017,26.1688]
[1779284287637,33.7,77006.53,17.5,0.41952,0.00017,26.19393]
[1779284288321,33.7,77006.53,17.5,0.41952,0.00017,26.19393]
[1779284288451,33.7,77006.53,17.5,0.41952,0.00017,26.19393]
[1779284291654,33.7,77010.73,17.5,0.42025,0.00017,26.20527]
[1779284292581,33.7,77011.97,17.5,0.42046,0.00017,26.20861]
[1779284293036,33.7,77017.68,17.5,0.42145,0.00017,26.22379]
[1779284293084,33.7,77017.68,17.5,0.42145,0.00017,26.22379]
[1779284293327,33.7,77010.62,17.5,0.42023,0.00017,26.20503]
[1779284293824,33.7,77010.62,17.5,0.42023,0.00017,26.20503]
[1779284293845,33.7,77010.62,17.5,0.42023,0.00017,26.20503]
[1779284293991,33.7,77010.62,17.5,0.42023,0.00017,26.20503]
[1779284294034,33.7,77010.62,17.5,0.42023,0.00017,26.20503]
[1779284294613,33.7,77010.62,17.5,0.42023,0.00017,26.20503]
[1779284294635,33.7,77010.62,17.5,0.42023,0.00017,26.20503]
[1779284294720,33.7,77010.62,17.5,0.42023,0.00017,26.20503]
[1779284294675,33.7,76999.94,17.5,0.41839,0.00017,26.1762]
[1779284294803,33.7,76999.94,17.5,0.41839,0.00017,26.1762]
[1779284294958,33.7,76999.94,17.5,0.41839,0.00017,26.1762]
[1779284295229,33.7,76999.94,17.5,0.41839,0.00017,26.1762]
[1779284295360,33.7,76999.94,17.5,0.41839,0.00017,26.1762]
[1779284295603,33.7,76999.94,17.5,0.41839,0.00017,26.1762]
[1779284295626,33.7,76999.94,17.5,0.41839,0.00017,26.1762]
[1779284295705,33.7,76993.27,17.5,0.41724,0.00017,26.15793]
[1779284295913,33.7,76993.27,17.5,0.41724,0.00017,26.15793]
[1779284295939,33.7,76993.27,17.5,0.41724,0.00017,26.15793]
[1779284296989,33.7,76987.65,17.5,0.41626,0.00017,26.14233]
[1779284297174,33.7,76987.65,17.5,0.41626,0.00017,26.14233]
[1779284300449,33.7,76986.38,17.5,0.41604,0.00017,26.13878]
[1779284300842,33.7,76984.23,17.5,0.41567,0.00017,26.13276]
[1779284301744,33.7,76973.52,17.5,0.41382,0.00017,26.10245]
[1779284302880,33.7,76973.52,17.5,0.41382,0.00017,26.10245]
[1779284303064,33.7,76973.52,17.5,0.41382,0.00017,26.10245]
[1779284303638,33.7,76983.25,17.5,0.41551,0.00017,26.13004]
[1779284303818,33.7,76983.25,17.5,0.41551,0.00017,26.13004]
[1779284303828,33.7,76983.25,17.5,0.41551,0.00017,26.13004]
[1779284304630,33.7,76983.25,17.5,0.41551,0.00017,26.13004]
[1779284304690,33.7,76993.26,17.5,0.41724,0.00017,26.15791]
[1779284305180,33.7,76993.26,17.5,0.41724,0.00017,26.15791]
[1779284306618,33.7,76987.56,17.5,0.41625,0.00017,26.14209]
[1779284306806,33.7,76988.62,17.5,0.41643,0.00017,26.14504]
[1779284307016,33.7,76988.62,17.5,0.41643,0.00017,26.14504]
[1779284307179,33.7,76988.62,17.5,0.41643,0.00017,26.14504]
[1779284307192,33.7,76988.62,17.5,0.41643,0.00017,26.14504]
[1779284307537,33.7,76988.62,17.5,0.41643,0.00017,26.14504]
[1779284307634,33.7,76979.41,17.5,0.41484,0.00017,26.1192]
[1779284307806,33.7,76979.41,17.5,0.41484,0.00017,26.1192]
[1779284308220,33.7,76979.41,17.5,0.41484,0.00017,26.1192]
[1779284308275,33.7,76979.41,17.5,0.41484,0.00017,26.1192]
[1779284308383,33.7,76979.41,17.5,0.41484,0.00017,26.1192]
[1779284308714,33.7,76979.41,17.5,0.41484,0.00017,26.1192]
[1779284309823,33.7,76983.86,17.5,0.41561,0.00017,26.13174]
[1779284309991,33.7,76983.86,17.5,0.41561,0.00017,26.13174]
[1779284310129,33.7,76983.86,17.5,0.41561,0.00017,26.13174]
[1779284310971,33.7,76988.19,17.5,0.41636,0.00017,26.14385]
[1779284312000,33.7,76988.49,17.5,0.4164,0.00017,26.14123]
[1779284312743,33.7,76988.49,17.5,0.4164,0.00017,26.14123]
[1779284313540,33.7,76988.37,17.5,0.41638,0.00017,26.14089]
[1779284313654,33.7,76988.37,17.5,0.41638,0.00017,26.14089]
[1779284313873,33.7,76988.43,17.5,0.41639,0.00017,26.14106]
[1779284314908,33.7,76986.95,17.5,0.41613,0.00017,26.13693]
[1779284315094,33.7,76986.95,17.5,0.41613,0.00017,26.13693]
[1779284315126,33.7,76986.95,17.5,0.41613,0.00017,26.13693]
[1779284315132,33.7,76986.95,17.5,0.41613,0.00017,26.13693]
[1779284315167,33.7,76986.95,17.5,0.41613,0.00017,26.13693]
[1779284316927,33.7,76983.79,17.5,0.41559,0.00017,26.12808]
[1779284317020,33.7,76983.79,17.5,0.41559,0.00017,26.12808]
[1779284317977,33.7,76986.92,17.5,0.41613,0.00017,26.13684]
[1779284318010,33.7,76986.92,17.5,0.41613,0.00017,26.13684]
[1779284318522,33.7,76986.92,17.5,0.41613,0.00017,26.13684]
[1779284318612,33.7,76986.92,17.5,0.41613,0.00017,26.13684]
[1779284318850,33.7,76987.5,17.5,0.41623,0.00017,26.13846]
[1779284319026,33.7,76987.5,17.5,0.41623,0.00017,26.13846]
[1779284319688,33.7,76994.08,17.5,0.41736,0.00017,26.1567]
[1779284319821,33.7,76994.08,17.5,0.41736,0.00017,26.1567]
[1779284319977,33.7,76994.08,17.5,0.41736,0.00017,26.1567]
[1779284320967,33.7,76999.5,17.5,0.4183,0.00017,26.17155]
[1779284321465,33.7,76999.5,17.5,0.4183,0.00017,26.17155]
[1779284321723,33.7,76999.5,17.5,0.4183,0.00017,26.17155]
[1779284321751,33.7,77003.84,17.5,0.41905,0.00017,26.18339]
[1779284323563,33.7,77006.8,17.5,0.41957,0.00017,26.19142]
[1779284324481,33.7,77005.54,17.5,0.41935,0.00017,26.18805]
[1779284324950,33.7,77006.35,17.5,0.41949,0.00017,26.19026]
[1779284325327,33.7,77006.35,17.5,0.41949,0.00017,26.19026]
[1779284325560,33.7,77013.52,17.5,0.42074,0.00017,26.20949]
[1779284325797,33.7,77013.52,17.5,0.42074,0.00017,26.20949]
[1779284325825,33.7,77013.52,17.5,0.42074,0.00017,26.20949]
[1779284325970,33.7,77013.52,17.5,0.42074,0.00017,26.20949]
[1779284326010,33.7,77013.52,17.5,0.42074,0.00017,26.20949]
[1779284326031,33.7,77013.52,17.5,0.42074,0.00017,26.20949]
[1779284326102,33.7,77013.52,17.5,0.42074,0.00017,26.20949]
[1779284327057,33.7,77012.21,17.5,0.42051,0.00017,26.20602]
[1779284328136,33.7,77010.72,17.5,0.42025,0.00017,26.20206]
[1779284328343,33.7,77010.72,17.5,0.42025,0.00017,26.20206]
[1779284328828,33.71,77004.9,17.5,0.41925,0.00017,26.18643]
[1779284329143,33.71,77004.9,17.5,0.41925,0.00017,26.18643]
[1779284329149,33.71,77004.9,17.5,0.41925,0.00017,26.18643]
[1779284329434,33.71,77004.9,17.5,0.41925,0.00017,26.18643]
[1779284329603,33.71,77004.9,17.5,0.41925,0.00017,26.18643]
[1779284329621,33.71,77004.9,17.5,0.41925,0.00017,26.18643]
[1779284330445,33.71,77002.31,17.5,0.4188,0.00017,26.17944]
[1779284330583,33.71,77002.31,17.5,0.4188,0.00017,26.17944]
[1779284330730,33.71,77002.31,17.5,0.4188,0.00017,26.17944]
[1779284330940,33.71,77005.09,17.5,0.41929,0.00017,26.18701]
[1779284331602,33.71,76996.69,17.5,0.41783,0.00017,26.16411]
[1779284332477,33.71,76996.69,17.5,0.41783,0.00017,26.16411]
[1779284335630,33.7,77006.06,17.5,0.41945,0.00017,26.18952]
[1779284335876,33.7,77006.06,17.5,0.41945,0.00017,26.18952]
[1779284336190,33.7,77006.06,17.5,0.41945,0.00017,26.18952]
[1779284336637,33.7,77010.64,17.5,0.42024,0.00017,26.2018]
[1779284337993,33.7,77012.04,17.5,0.42048,0.00017,26.20556]
[1779284339118,33.7,77012.21,17.5,0.42051,0.00017,26.20603]
[1779284340556,33.7,77009.65,17.5,0.42007,0.00017,26.19921]
[1779284340650,33.7,77009.65,17.5,0.42007,0.00017,26.19921]
[1779284340995,33.71,77009.51,17.5,0.42005,0.00017,26.19885]
[1779284341065,33.71,77009.51,17.5,0.42005,0.00017,26.19885]
[1779284341286,33.71,77009.51,17.5,0.42005,0.00017,26.19885]
[1779284341574,33.71,77009.51,17.5,0.42005,0.00017,26.19885]
[1779284341595,33.71,77009.51,17.5,0.42005,0.00017,26.19885]
[1779284341605,33.71,77009.51,17.5,0.42005,0.00017,26.19885]
[1779284341671,33.71,77009.51,17.5,0.42005,0.00017,26.19885]
[1779284341673,33.71,77000.55,17.5,0.4185,0.00017,26.17467]
[1779284341860,33.71,77000.55,17.5,0.4185,0.00017,26.17467]
[1779284342061,33.71,77000.55,17.5,0.4185,0.00017,26.17467]
[1779284342110,33.71,77000.55,17.5,0.4185,0.00017,26.17467]
[1779284342354,33.71,77000.55,17.5,0.4185,0.00017,26.17467]
[1779284342873,33.71,76999.75,17.5,0.41836,0.00017,26.17252]
[1779284342913,33.71,76999.75,17.5,0.41836,0.00017,26.17252]
[1779284343198,33.71,76999.75,17.5,0.41836,0.00017,26.17252]
[1779284343335,33.71,76999.75,17.5,0.41836,0.00017,26.17252]
[1779284343419,33.71,76999.75,17.5,0.41836,0.00017,26.17252]
[1779284343491,33.71,76999.75,17.5,0.41836,0.00017,26.17252]
[1779284343768,33.71,76999.75,17.5,0.41836,0.00017,26.17252]
[1779284343953,33.71,77004.83,17.5,0.41924,0.00017,26.1863]
[1779284344004,33.71,77004.83,17.5,0.41924,0.00017,26.1863]
[1779284344157,33.71,77004.83,17.5,0.41924,0.00017,26.1863]
[1779284344550,33.71,77004.83,17.5,0.41924,0.00017,26.1863]
[1779284344698,33.71,77030.95,17.5,0.42376,0.00017,26.25525]
[1779284345617,33.71,77030.95,17.5,0.42376,0.00017,26.25525]
[1779284345741,33.71,77030.95,17.5,0.42376,0.00017,26.25525]
[1779284345801,33.71,77030.99,17.5,0.42377,0.00017,26.25537]
[1779284345833,33.71,77030.99,17.5,0.42377,0.00017,26.25537]
[1779284346039,33.71,77030.99,17.5,0.42377,0.00017,26.25537]
[1779284346258,33.71,77030.99,17.5,0.42377,0.00017,26.25537]
[1779284346329,33.71,77030.99,17.5,0.42377,0.00017,26.25537]
[1779284346649,33.71,77030.99,17.5,0.42377,0.00017,26.25537]
[1779284346836,33.71,77029.77,17.5,0.42356,0.00017,26.25223]
[1779284348738,33.71,77029.85,17.5,0.42358,0.00017,26.25245]
[1779284348752,33.71,77029.85,17.5,0.42358,0.00017,26.25245]
[1779284350207,33.71,77033.46,17.5,0.4242,0.00017,26.26175]
[1779284350742,33.71,77040.79,17.5,0.42548,0.00017,26.28041]
[1779284350820,33.71,77040.79,17.5,0.42548,0.00017,26.28041]
[1779284350969,33.71,77040.79,17.5,0.42548,0.00017,26.28041]
[1779284351191,33.71,77040.79,17.5,0.42548,0.00017,26.28041]
[1779284351206,33.71,77040.79,17.5,0.42548,0.00017,26.28041]
[1779284351286,33.71,77040.79,17.5,0.42548,0.00017,26.28041]
[1779284351312,33.71,77040.79,17.5,0.42548,0.00017,26.28041]
[1779284351364,33.71,77040.79,17.5,0.42548,0.00017,26.28041]
[1779284351524,33.71,77040.79,17.5,0.42548,0.00017,26.28041]
[1779284351584,33.71,77040.79,17.5,0.42548,0.00017,26.28041]
[1779284352103,33.71,77042.59,17.5,0.42579,0.00017,26.28494]
[1779284352302,33.71,77042.59,17.5,0.42579,0.00017,26.28494]
[1779284352555,33.71,77042.59,17.5,0.42579,0.00017,26.28494]
[1779284352773,33.71,77042.59,17.5,0.42579,0.00017,26.28494]
[1779284352758,33.71,77023.07,17.5,0.42241,0.00017,26.23489]
[1779284352826,33.71,77023.07,17.5,0.42241,0.00017,26.23489]
[1779284352933,33.71,77023.07,17.5,0.42241,0.00017,26.23489]
[1779284353003,33.71,77023.07,17.5,0.42241,0.00017,26.23489]
[1779284353097,33.71,77023.07,17.5,0.42241,0.00017,26.23489]
[1779284353174,33.71,77023.07,17.5,0.42241,0.00017,26.23489]
[1779284353299,33.71,77023.07,17.5,0.42241,0.00017,26.23489]
[1779284353360,33.71,77023.07,17.5,0.42241,0.00017,26.23489]
[1779284353403,33.71,77023.07,17.5,0.42241,0.00017,26.23489]
[1779284353762,33.71,77016.68,17.5,0.4213,0.00017,26.2181]
[1779284353904,33.71,77016.68,17.5,0.4213,0.00017,26.2181]
[1779284354301,33.71,77016.68,17.5,0.4213,0.00017,26.2181]
[1779284354588,33.71,77016.68,17.5,0.4213,0.00017,26.2181]
[1779284357442,33.71,77013.72,17.5,0.42079,0.00017,26.2103]
[1779284357585,33.71,77013.72,17.5,0.42079,0.00017,26.2103]
[1779284357791,33.71,77000.72,17.5,0.41854,0.00017,26.17534]
[1779284358098,33.71,77000.72,17.5,0.41854,0.00017,26.17534]
[1779284358319,33.71,77000.72,17.5,0.41854,0.00017,26.17534]
[1779284358406,33.71,77000.72,17.5,0.41854,0.00017,26.17534]
[1779284358545,33.71,77000.72,17.5,0.41854,0.00017,26.17534]
[1779284358575,33.71,77000.72,17.5,0.41854,0.00017,26.17534]
[1779284358577,33.71,77000.72,17.5,0.41854,0.00017,26.17534]
[1779284358619,33.71,77000.72,17.5,0.41854,0.00017,26.17534]
[1779284358644,33.71,77000.72,17.5,0.41854,0.00017,26.17534]
[1779284359040,33.71,77003.86,17.5,0.41909,0.00017,26.1839]
[1779284359481,33.71,77003.86,17.5,0.41909,0.00017,26.1839]
[1779284359554,33.71,77003.86,17.5,0.41909,0.00017,26.1839]
[1779284360692,33.71,77002.82,17.5,0.41891,0.00017,26.18112]
[1779284360914,33.71,76998.15,17.5,0.41811,0.00017,26.16843]
[1779284361289,33.71,76998.15,17.5,0.41811,0.00017,26.16843]
[1779284361574,33.71,76998.15,17.5,0.41811,0.00017,26.16843]
[1779284361819,33.71,76989.19,17.5,0.41656,0.00017,26.14372]
[1779284361901,33.71,76989.19,17.5,0.41656,0.00017,26.14372]
[1779284362751,33.71,76989.19,17.5,0.41656,0.00017,26.14372]
[1779284363512,33.71,76987.07,17.5,0.41619,0.00017,26.13781]
[1779284366339,33.71,76987.55,17.5,0.41627,0.00017,26.13914]
[1779284366536,33.71,76987.55,17.5,0.41627,0.00017,26.13914]
[1779284366817,33.71,76987.55,17.5,0.41627,0.00017,26.13914]
[1779284368196,33.71,76988.64,17.5,0.41646,0.00017,26.14217]
[1779284368754,33.71,76988.64,17.5,0.41646,0.00017,26.14217]
[1779284369655,33.71,76992.5,17.5,0.41713,0.00017,26.15284]
[1779284369955,33.71,76993.84,17.5,0.41736,0.00017,26.15652]
[1779284369999,33.71,76993.84,17.5,0.41736,0.00017,26.15652]
[1779284370295,33.71,76993.84,17.5,0.41736,0.00017,26.15652]
[1779284371176,33.71,76994.48,17.5,0.41747,0.00017,26.15827]
[1779284372663,33.71,76991.25,17.5,0.4169,0.00017,26.14589]
[1779284372757,33.71,76991.25,17.5,0.4169,0.00017,26.14589]
[1779284372961,33.71,76990.51,17.5,0.41677,0.00017,26.14383]
[1779284375147,33.71,76998.34,17.5,0.41812,0.00017,26.16538]
[1779284375891,33.71,76996.99,17.5,0.41788,0.00017,26.16164]
[1779284376025,33.71,76996.99,17.5,0.41788,0.00017,26.16164]
[1779284377144,33.71,77001.95,17.5,0.41874,0.00017,26.17518]
[1779284377451,33.71,77001.95,17.5,0.41874,0.00017,26.17518]
[1779284377519,33.71,77001.95,17.5,0.41874,0.00017,26.17518]
[1779284377614,33.71,77001.95,17.5,0.41874,0.00017,26.17518]
[1779284377990,33.71,77002.58,17.5,0.41885,0.00017,26.17684]
[1779284378055,33.71,77002.58,17.5,0.41885,0.00017,26.17684]
[1779284378114,33.71,77002.58,17.5,0.41885,0.00017,26.17684]
[1779284378150,33.71,77002.58,17.5,0.41885,0.00017,26.17684]
[1779284378401,33.71,77002.58,17.5,0.41885,0.00017,26.17684]
[1779284378458,33.71,77002.58,17.5,0.41885,0.00017,26.17684]
[1779284378502,33.71,77002.58,17.5,0.41885,0.00017,26.17684]
[1779284378611,33.71,77002.58,17.5,0.41885,0.00017,26.17684]
[1779284378638,33.71,77001.47,17.5,0.41865,0.00017,26.1738]
[1779284379262,33.71,77001.47,17.5,0.41865,0.00017,26.1738]
[1779284379516,33.71,77001.47,17.5,0.41865,0.00017,26.1738]
[1779284379659,33.71,77001.47,17.5,0.41865,0.00017,26.1738]
[1779284379787,33.71,77001.47,17.5,0.41865,0.00017,26.1738]
[1779284379836,33.71,77001.47,17.5,0.41865,0.00017,26.1738]
[1779284379745,33.71,77011.34,17.5,0.42036,0.00017,26.20042]
[1779284380116,33.71,77011.34,17.5,0.42036,0.00017,26.20042]
[1779284380459,33.71,77011.34,17.5,0.42036,0.00017,26.20042]
[1779284380855,33.71,77011.34,17.5,0.42036,0.00017,26.20042]
[1779284380877,33.71,77017.46,17.5,0.42142,0.00017,26.21669]
[1779284380919,33.71,77017.46,17.5,0.42142,0.00017,26.21669]
[1779284381118,33.71,77017.46,17.5,0.42142,0.00017,26.21669]
[1779284381242,33.71,77017.46,17.5,0.42142,0.00017,26.21669]
[1779284381497,33.71,77011.11,17.5,0.42032,0.00017,26.19978]
[1779284382142,33.71,77011.11,17.5,0.42032,0.00017,26.19978]
[1779284382830,33.71,76997.1,17.5,0.41789,0.00017,26.16185]
[1779284388314,33.71,76994.29,17.5,0.4174,0.00017,26.15406]
[1779284388375,33.71,76994.29,17.5,0.4174,0.00017,26.15406]
[1779284388677,33.71,76994.29,17.5,0.4174,0.00017,26.15406]
[1779284388945,33.71,76996.11,17.5,0.41772,0.00017,26.15904]
[1779284389032,33.71,76996.11,17.5,0.41772,0.00017,26.15904]
[1779284389120,33.71,77005.09,17.5,0.41927,0.00017,26.1835]
[1779284390344,33.71,77005.09,17.5,0.41927,0.00017,26.1835]
[1779284390395,33.71,77005.09,17.5,0.41927,0.00017,26.1835]
[1779284390893,33.71,77010.69,17.5,0.42024,0.00017,26.1986]
[1779284391114,33.71,77010.69,17.5,0.42024,0.00017,26.1986]
[1779284391735,33.71,77010.69,17.5,0.42024,0.00017,26.1986]
[1779284392006,33.71,77008.38,17.5,0.41984,0.00017,26.19243]
[1779284392329,33.71,77008.38,17.5,0.41984,0.00017,26.19243]
[1779284393020,33.71,77007.38,17.5,0.41967,0.00017,26.18977]
[1779284393304,33.71,77007.38,17.5,0.41967,0.00017,26.18977]
[1779284393489,33.71,77007.38,17.5,0.41967,0.00017,26.18977]
[1779284393658,33.71,77007.38,17.5,0.41967,0.00017,26.18977]
[1779284393676,33.71,77007.38,17.5,0.41967,0.00017,26.18977]
[1779284393776,33.71,77007.38,17.5,0.41967,0.00017,26.18977]
[1779284393811,33.71,77013.93,17.5,0.42081,0.00017,26.2073]
[1779284394242,33.71,77013.93,17.5,0.42081,0.00017,26.2073]
[1779284394553,33.71,77013.93,17.5,0.42081,0.00017,26.2073]
[1779284394961,33.71,77008.66,17.5,0.4199,0.00017,26.19324]
[1779284395072,33.71,77008.66,17.5,0.4199,0.00017,26.19324]
[1779284395907,33.71,77003.59,17.5,0.41902,0.00017,26.1796]
[1779284397407,33.71,77008.87,17.5,0.41994,0.00017,26.19383]
[1779284397473,33.71,77008.87,17.5,0.41994,0.00017,26.19383]
[1779284397523,33.71,77008.87,17.5,0.41994,0.00017,26.19383]
[1779284397624,33.71,77008.87,17.5,0.41994,0.00017,26.19383]
[1779284398084,33.71,77017.87,17.5,0.4215,0.00017,26.21782]
[1779284399802,33.71,77017.87,17.5,0.4215,0.00017,26.21782]
[1779284400326,33.71,77020.07,17.5,0.42188,0.00017,26.22364]
[1779284403065,33.71,77018.6,17.5,0.42163,0.00017,26.21979]
[1779284405022,33.71,77019.79,17.5,0.42183,0.00017,26.22294]
[1779284405185,33.71,77019.79,17.5,0.42183,0.00017,26.22294]
[1779284405216,33.71,77019.79,17.5,0.42183,0.00017,26.22294]
[1779284405255,33.71,77019.79,17.5,0.42183,0.00017,26.22294]
[1779284405513,33.71,77019.79,17.5,0.42183,0.00017,26.22294]
[1779284405587,33.71,77019.79,17.5,0.42183,0.00017,26.22294]
[1779284405795,33.71,77019.79,17.5,0.42183,0.00017,26.22294]
[1779284405873,33.71,77019.79,17.5,0.42183,0.00017,26.22294]
[1779284405997,33.71,77015.61,17.5,0.42111,0.00017,26.21192]
[1779284406037,33.71,77015.61,17.5,0.42111,0.00017,26.21192]
[1779284406155,33.71,77015.61,17.5,0.42111,0.00017,26.21192]
[1779284406168,33.71,77015.61,17.5,0.42111,0.00017,26.21192]
[1779284406429,33.71,77001.27,17.5,0.41863,0.00017,26.17344]
[1779284407205,33.71,77001.27,17.5,0.41863,0.00017,26.17344]
[1779284407615,33.71,77001.27,17.5,0.41863,0.00017,26.17344]
[1779284407712,33.71,77001.27,17.5,0.41863,0.00017,26.17344]
[1779284407775,33.71,77001.27,17.5,0.41863,0.00017,26.17344]
[1779284407813,33.71,76999.05,17.5,0.41825,0.00017,26.16742]
[1779284407915,33.71,76999.05,17.5,0.41825,0.00017,26.16742]
[1779284408653,33.71,76999.05,17.5,0.41825,0.00017,26.16742]
[1779284408737,33.71,76987.32,17.5,0.41622,0.00017,26.13503]
[1779284409017,33.71,76987.32,17.5,0.41622,0.00017,26.13503]
[1779284410705,33.71,76985.49,17.5,0.4159,0.00017,26.12992]
[1779284411004,33.71,76984.05,17.5,0.41566,0.00017,26.12588]
[1779284411037,33.71,76984.05,17.5,0.41566,0.00017,26.12588]
[1779284411496,33.71,76984.05,17.5,0.41566,0.00017,26.12588]
[1779284411507,33.71,76984.05,17.5,0.41566,0.00017,26.12588]
[1779284412765,33.71,76987.83,17.5,0.41631,0.00017,26.13644]
[1779284412862,33.71,76987.83,17.5,0.41631,0.00017,26.13644]
[1779284412829,33.71,76995.99,17.5,0.41772,0.00017,26.159]
[1779284413011,33.71,76995.99,17.5,0.41772,0.00017,26.159]
[1779284413037,33.71,76995.99,17.5,0.41772,0.00017,26.159]
[1779284413041,33.71,76995.99,17.5,0.41772,0.00017,26.159]
[1779284413049,33.71,76995.99,17.5,0.41772,0.00017,26.159]
[1779284413072,33.71,76995.99,17.5,0.41772,0.00017,26.159]
[1779284413102,33.71,76995.99,17.5,0.41772,0.00017,26.159]
[1779284413154,33.71,76995.99,17.5,0.41772,0.00017,26.159]
[1779284413352,33.71,76995.99,17.5,0.41772,0.00017,26.159]
[1779284413430,33.71,76995.99,17.5,0.41772,0.00017,26.159]
[1779284413825,33.71,76995.99,17.5,0.41772,0.00017,26.159]
[1779284413838,33.71,76994.07,17.5,0.41739,0.00017,26.15376]
[1779284413913,33.71,76994.07,17.5,0.41739,0.00017,26.15376]
[1779284414720,33.71,76994.07,17.5,0.41739,0.00017,26.15376]
[1779284414745,33.71,76994.07,17.5,0.41739,0.00017,26.15376]
[1779284414756,33.71,76994.07,17.5,0.41739,0.00017,26.15376]
[1779284414810,33.71,76994.07,17.5,0.41739,0.00017,26.15376]
[1779284414836,33.71,76994.07,17.5,0.41739,0.00017,26.15376]
[1779284414861,33.71,76991.21,17.5,0.41689,0.00017,26.14584]
[1779284415085,33.71,76991.21,17.5,0.41689,0.00017,26.14584]
[1779284415153,33.71,76991.21,17.5,0.41689,0.00017,26.14584]
[1779284415820,33.71,76972.39,17.5,0.41364,0.00017,26.09283]
[1779284416840,33.71,76963.17,17.5,0.41205,0.00017,26.06624]
[1779284418029,33.71,76962.77,17.5,0.41198,0.00017,26.06508]
[1779284420099,33.71,76965.56,17.5,0.41246,0.00017,26.07319]
[1779284423454,33.71,76962.04,17.5,0.41186,0.00017,26.06299]
[1779284424835,33.71,76971.09,17.5,0.41342,0.00017,26.08915]
[1779284425238,33.71,76971.09,17.5,0.41342,0.00017,26.08915]
[1779284427301,33.71,76962.42,17.5,0.41192,0.00017,26.06412]
[1779284430011,33.71,76962.45,17.5,0.41193,0.00017,26.0642]
[1779284430398,33.71,76962.45,17.5,0.41193,0.00017,26.0642]
[1779284430426,33.71,76962.45,17.5,0.41193,0.00017,26.0642]
[1779284430521,33.71,76962.45,17.5,0.41193,0.00017,26.0642]
[1779284430564,33.71,76960.35,17.5,0.41157,0.00017,26.05808]
[1779284431088,33.71,76960.35,17.5,0.41157,0.00017,26.05808]
[1779284431127,33.71,76960.35,17.5,0.41157,0.00017,26.05808]
[1779284431206,33.71,76960.35,17.5,0.41157,0.00017,26.05808]
[1779284431339,33.71,76960.35,17.5,0.41157,0.00017,26.05808]
[1779284431399,33.71,76960.35,17.5,0.41157,0.00017,26.05808]
[1779284431433,33.71,76948.71,17.5,0.40955,0.00017,26.02033]
[1779284432038,33.71,76948.71,17.5,0.40955,0.00017,26.02033]
[1779284432341,33.71,76948.71,17.5,0.40955,0.00017,26.02033]
[1779284432414,33.71,76948.71,17.5,0.40955,0.00017,26.02033]
[1779284436168,33.71,76946.02,17.5,0.40908,0.00017,26.01224]
[1779284436269,33.71,76946.02,17.5,0.40908,0.00017,26.01224]
[1779284436290,33.71,76946.02,17.5,0.40908,0.00017,26.01224]
[1779284436498,33.71,76946.02,17.5,0.40908,0.00017,26.01224]
[1779284436807,33.71,76946.02,17.5,0.40908,0.00017,26.01224]
[1779284436834,33.71,76952.06,17.5,0.41012,0.00017,26.03018]
[1779284437648,33.71,76952.06,17.5,0.41012,0.00017,26.03018]
[1779284437836,33.71,76960.33,17.5,0.41155,0.00017,26.05453]
[1779284438000,33.71,76960.33,17.5,0.41155,0.00017,26.05453]
[1779284439047,33.71,76956.12,17.5,0.41082,0.00017,26.04218]
[1779284439164,33.71,76956.12,17.5,0.41082,0.00017,26.04218]
[1779284440723,33.71,76960.64,17.5,0.4116,0.00017,26.05541]
[1779284440736,33.71,76960.64,17.5,0.4116,0.00017,26.05541]
[1779284440817,33.71,76960.64,17.5,0.4116,0.00017,26.05541]
[1779284441231,33.71,76963.42,17.5,0.41208,0.00017,26.06349]
[1779284441473,33.71,76963.42,17.5,0.41208,0.00017,26.06349]
[1779284441686,33.71,76963.42,17.5,0.41208,0.00017,26.06349]
[1779284441863,33.71,76963.42,17.5,0.41208,0.00017,26.06349]
[1779284441866,33.71,76979.2,17.5,0.4148,0.00017,26.10874]
[1779284441973,33.71,76979.2,17.5,0.4148,0.00017,26.10874]
[1779284442128,33.71,76979.2,17.5,0.4148,0.00017,26.10874]
[1779284442435,33.71,76979.2,17.5,0.4148,0.00017,26.10874]
[1779284442537,33.71,77000.7,17.5,0.41852,0.00017,26.16847]
[1779284443052,33.71,77000.7,17.5,0.41852,0.00017,26.16847]
[1779284443337,33.71,77000.7,17.5,0.41852,0.00017,26.16847]
[1779284443575,33.71,77000.7,17.5,0.41852,0.00017,26.16847]
[1779284443798,33.71,77000.7,17.5,0.41852,0.00017,26.16847]
[1779284443919,33.71,77000.7,17.5,0.41852,0.00017,26.16847]
[1779284443876,33.71,76997.95,17.5,0.41805,0.00017,26.16099]
[1779284443954,33.71,76997.95,17.5,0.41805,0.00017,26.16099]
[1779284444239,33.71,76997.95,17.5,0.41805,0.00017,26.16099]
[1779284444256,33.71,76997.95,17.5,0.41805,0.00017,26.16099]
[1779284444582,33.71,76997.95,17.5,0.41805,0.00017,26.16099]
[1779284444607,33.71,76997.95,17.5,0.41805,0.00017,26.16099]
[1779284444978,33.72,76991.95,17.5,0.41701,0.00017,26.14452]
[1779284445226,33.72,76991.95,17.5,0.41701,0.00017,26.14452]
[1779284445349,33.72,76991.95,17.5,0.41701,0.00017,26.14452]
[1779284445428,33.72,76991.95,17.5,0.41701,0.00017,26.14452]
[1779284445597,33.72,76991.95,17.5,0.41701,0.00017,26.14452]
[1779284445651,33.72,76991.95,17.5,0.41701,0.00017,26.14452]
[1779284445857,33.72,76991.95,17.5,0.41701,0.00017,26.14452]
[1779284446123,33.72,76993.93,17.5,0.41736,0.00017,26.15003]
[1779284446269,33.72,76993.93,17.5,0.41736,0.00017,26.15003]
[1779284446324,33.72,76993.93,17.5,0.41736,0.00017,26.15003]
[1779284446818,33.72,76993.93,17.5,0.41736,0.00017,26.15003]
[1779284447051,33.72,76992.74,17.5,0.41716,0.00017,26.14679]
[1779284447151,33.72,76992.74,17.5,0.41716,0.00017,26.14679]
[1779284447914,33.72,76992.74,17.5,0.41716,0.00017,26.14679]
[1779284448449,33.72,76994.48,17.5,0.41746,0.00017,26.15161]
[1779284450367,33.72,76995.03,17.5,0.41755,0.00017,26.15311]
[1779284452179,33.72,76992.49,17.5,0.41711,0.00017,26.14607]
[1779284452631,33.72,76992.49,17.5,0.41711,0.00017,26.14607]
[1779284456508,33.72,76993.76,17.5,0.41733,0.00017,26.14951]
[1779284456653,33.72,76993.76,17.5,0.41733,0.00017,26.14951]
[1779284456781,33.72,76993.76,17.5,0.41733,0.00017,26.14951]
[1779284456807,33.72,76993.76,17.5,0.41733,0.00017,26.14951]
[1779284456835,33.72,76993.76,17.5,0.41733,0.00017,26.14951]
[1779284456921,33.71,76994.91,17.5,0.41752,0.00017,26.15266]
[1779284460060,33.72,76997.63,17.5,0.418,0.00017,26.16023]
[1779284460566,33.72,76997.63,17.5,0.418,0.00017,26.16023]
[1779284460861,33.72,76997.63,17.5,0.418,0.00017,26.16023]
[1779284460886,33.72,76997.63,17.5,0.418,0.00017,26.16023]
[1779284460940,33.72,76997.63,17.5,0.418,0.00017,26.16023]
[1779284461317,33.72,77001.86,17.5,0.41874,0.00017,26.17179]
[1779284461541,33.72,77001.86,17.5,0.41874,0.00017,26.17179]
[1779284461610,33.72,77001.86,17.5,0.41874,0.00017,26.17179]
[1779284461679,33.72,77024.04,17.5,0.42258,0.00017,26.23087]
[1779284462047,33.72,77024.04,17.5,0.42258,0.00017,26.23087]
[1779284462114,33.72,77024.04,17.5,0.42258,0.00017,26.23087]
[1779284462121,33.72,77024.04,17.5,0.42258,0.00017,26.23087]
[1779284462171,33.72,77024.04,17.5,0.42258,0.00017,26.23087]
[1779284462464,33.72,77024.04,17.5,0.42258,0.00017,26.23087]
[1779284462581,33.72,77024.04,17.5,0.42258,0.00017,26.23087]
[1779284462674,33.72,77024.04,17.5,0.42258,0.00017,26.23087]
[1779284462857,33.72,77024.04,17.5,0.42258,0.00017,26.23087]
[1779284462856,33.72,77033.34,17.5,0.42419,0.00017,26.25491]
[1779284463739,33.72,77033.34,17.5,0.42419,0.00017,26.25491]
[1779284463834,33.72,77042.74,17.5,0.42582,0.00017,26.27878]
[1779284464196,33.72,77042.74,17.5,0.42582,0.00017,26.27878]
[1779284464442,33.72,77042.74,17.5,0.42582,0.00017,26.27878]
[1779284464699,33.72,77042.74,17.5,0.42582,0.00017,26.27878]
[1779284464765,33.72,77042.74,17.5,0.42582,0.00017,26.27878]
[1779284464801,33.72,77035.06,17.5,0.42449,0.00017,26.25935]
[1779284465582,33.72,77035.06,17.5,0.42449,0.00017,26.25935]
[1779284467047,33.72,77033.79,17.5,0.42427,0.00017,26.25614]
[1779284468147,33.72,77037.24,17.5,0.42487,0.00017,26.26496]
[1779284470386,33.72,77047.0,17.5,0.42656,0.00017,26.28951]
[1779284470414,33.72,77047.0,17.5,0.42656,0.00017,26.28951]
[1779284471089,33.72,77052.87,17.5,0.42758,0.00017,26.30404]
[1779284471464,33.72,77052.87,17.5,0.42758,0.00017,26.30404]
[1779284471758,33.72,77052.87,17.5,0.42758,0.00017,26.30404]
[1779284471806,33.72,77052.87,17.5,0.42758,0.00017,26.30404]
[1779284471855,33.72,77052.87,17.5,0.42758,0.00017,26.30404]
[1779284472094,33.72,77051.43,17.5,0.42733,0.00017,26.30046]
[1779284472309,33.72,77051.43,17.5,0.42733,0.00017,26.30046]
[1779284472324,33.72,77051.43,17.5,0.42733,0.00017,26.30046]
[1779284472468,33.72,77051.43,17.5,0.42733,0.00017,26.30046]
[1779284472580,33.72,77051.43,17.5,0.42733,0.00017,26.30046]
[1779284472731,33.72,77051.43,17.5,0.42733,0.00017,26.30046]
[1779284472783,33.72,77034.61,17.5,0.42441,0.00017,26.25822]
[1779284472967,33.72,77034.61,17.5,0.42441,0.00017,26.25822]
[1779284473075,33.72,77034.61,17.5,0.42441,0.00017,26.25822]
[1779284475672,33.72,77038.59,17.5,0.4251,0.00017,26.26833]
[1779284475681,33.72,77045.38,17.5,0.42628,0.00017,26.28542]
[1779284478931,33.72,77043.42,17.5,0.42593,0.00017,26.28046]
[1779284481731,33.72,77042.66,17.5,0.4258,0.00017,26.27849]
[1779284481773,33.72,77042.66,17.5,0.4258,0.00017,26.27849]
[1779284481795,33.72,77042.66,17.5,0.4258,0.00017,26.27849]
[1779284481955,33.72,77042.66,17.5,0.4258,0.00017,26.27849]
[1779284482189,33.72,77042.25,17.5,0.42573,0.00017,26.27744]
[1779284482260,33.72,77042.25,17.5,0.42573,0.00017,26.27744]
[1779284482626,33.72,77042.25,17.5,0.42573,0.00017,26.27744]
[1779284482843,33.72,77042.25,17.5,0.42573,0.00017,26.27744]
[1779284482944,33.72,77032.17,17.5,0.42398,0.00017,26.25184]
[1779284483373,33.72,77032.17,17.5,0.42398,0.00017,26.25184]
[1779284483489,33.72,77032.17,17.5,0.42398,0.00017,26.25184]
[1779284483540,33.72,77032.17,17.5,0.42398,0.00017,26.25184]
[1779284483627,33.72,77032.17,17.5,0.42398,0.00017,26.25184]
[1779284483682,33.72,77032.17,17.5,0.42398,0.00017,26.25184]
[1779284483804,33.72,77021.42,17.5,0.42212,0.00017,26.22397]
[1779284484020,33.72,77021.42,17.5,0.42212,0.00017,26.22397]
[1779284484197,33.72,77021.42,17.5,0.42212,0.00017,26.22397]
[1779284484440,33.72,77021.42,17.5,0.42212,0.00017,26.22397]
[1779284484705,33.72,77012.1,17.5,0.42051,0.00017,26.19934]
[1779284484982,33.72,77012.1,17.5,0.42051,0.00017,26.19934]
[1779284485629,33.72,77012.1,17.5,0.42051,0.00017,26.19934]
[1779284485655,33.72,77012.1,17.5,0.42051,0.00017,26.19934]
[1779284485781,33.72,77012.1,17.5,0.42051,0.00017,26.19934]
[1779284486719,33.72,77023.02,17.5,0.4224,0.00017,26.22819]
[1779284489490,33.72,77023.06,17.5,0.42241,0.00017,26.2283]
[1779284490414,33.72,77023.22,17.5,0.42243,0.00017,26.22873]
[1779284490490,33.72,77023.22,17.5,0.42243,0.00017,26.22873]
[1779284490501,33.72,77023.22,17.5,0.42243,0.00017,26.22873]
[1779284491037,33.72,77019.17,17.5,0.42173,0.00017,26.21812]
[1779284491097,33.72,77019.17,17.5,0.42173,0.00017,26.21812]
[1779284491217,33.72,77019.17,17.5,0.42173,0.00017,26.21812]
[1779284491282,33.72,77019.17,17.5,0.42173,0.00017,26.21812]
[1779284491777,33.72,77019.17,17.5,0.42173,0.00017,26.21812]
[1779284491863,33.72,77002.13,17.5,0.41877,0.00017,26.16913]
[1779284492367,33.72,77002.13,17.5,0.41877,0.00017,26.16913]
[1779284492460,33.72,77002.13,17.5,0.41877,0.00017,26.16913]
[1779284492597,33.72,77002.13,17.5,0.41877,0.00017,26.16913]
[1779284492914,33.72,77002.13,17.5,0.41877,0.00017,26.16913]
[1779284492761,33.72,76994.6,17.5,0.41747,0.00017,26.14857]
[1779284493024,33.72,76994.6,17.5,0.41747,0.00017,26.14857]
[1779284493921,33.72,76994.6,17.5,0.41747,0.00017,26.14857]
[1779284493768,33.72,76986.8,17.5,0.41613,0.00017,26.12694]
[1779284494276,33.72,76986.8,17.5,0.41613,0.00017,26.12694]
[1779284494293,33.72,76986.8,17.5,0.41613,0.00017,26.12694]
[1779284494377,33.72,76986.8,17.5,0.41613,0.00017,26.12694]
[1779284494774,33.72,76974.93,17.5,0.41408,0.00017,26.09347]
[1779284495010,33.72,76974.93,17.5,0.41408,0.00017,26.09347]
[1779284495253,33.72,76974.93,17.5,0.41408,0.00017,26.09347]
[1779284495372,33.72,76974.93,17.5,0.41408,0.00017,26.09347]
[1779284495398,33.72,76974.93,17.5,0.41408,0.00017,26.09347]
[1779284495754,33.72,76974.93,17.5,0.41408,0.00017,26.09347]
[1779284495814,33.72,76974.93,17.5,0.41408,0.00017,26.09347]
[1779284495828,33.72,76974.93,17.5,0.41408,0.00017,26.09347]
[1779284495848,33.72,76959.09,17.5,0.41134,0.00017,26.04777]
[1779284496013,33.72,76959.09,17.5,0.41134,0.00017,26.04777]
[1779284496799,33.72,76946.66,17.5,0.4092,0.00017,26.01106]
[1779284497362,33.72,76946.66,17.5,0.4092,0.00017,26.01106]
[1779284497389,33.72,76946.66,17.5,0.4092,0.00017,26.01106]
[1779284498385,33.72,76942.64,17.5,0.40851,0.00017,25.99901]
[1779284498389,33.72,76942.64,17.5,0.40851,0.00017,25.99901]
[1779284498422,33.72,76942.64,17.5,0.40851,0.00017,25.99901]
[1779284498482,33.72,76942.64,17.5,0.40851,0.00017,25.99901]
[1779284498872,33.72,76942.64,17.5,0.40851,0.00017,25.99901]
[1779284498884,33.72,76951.27,17.5,0.41,0.00017,26.02473]
[1779284499012,33.72,76951.27,17.5,0.41,0.00017,26.02473]
[1779284499115,33.72,76951.27,17.5,0.41,0.00017,26.02473]
[1779284499714,33.72,76951.27,17.5,0.41,0.00017,26.02473]
[1779284500099,33.72,76954.18,17.5,0.4105,0.00017,26.03332]
[1779284501958,33.72,76952.12,17.5,0.41014,0.00017,26.02723]
[1779284502317,33.72,76952.21,17.5,0.41016,0.00017,26.02749]
[1779284502841,33.72,76959.45,17.5,0.4114,0.00017,26.04876]
[1779284504334,33.72,76958.55,17.5,0.41125,0.00017,26.04614]
[1779284504446,33.72,76958.55,17.5,0.41125,0.00017,26.04614]
[1779284504875,33.72,76945.16,17.5,0.40894,0.00017,26.00652]
[1779284505196,33.72,76945.16,17.5,0.40894,0.00017,26.00652]
[1779284505383,33.72,76945.16,17.5,0.40894,0.00017,26.00652]
[1779284505649,33.72,76945.16,17.5,0.40894,0.00017,26.00652]
[1779284505787,33.72,76945.16,17.5,0.40894,0.00017,26.00652]
[1779284505826,33.72,76945.16,17.5,0.40894,0.00017,26.00652]
[1779284505941,33.72,76945.16,17.5,0.40894,0.00017,26.00652]
[1779284505944,33.72,76930.06,17.5,0.40634,0.00017,25.96079]
[1779284506308,33.72,76930.06,17.5,0.40634,0.00017,25.96079]
[1779284506579,33.72,76930.06,17.5,0.40634,0.00017,25.96079]
[1779284506875,33.72,76930.06,17.5,0.40634,0.00017,25.96079]
[1779284507055,33.72,76932.42,17.5,0.40675,0.00017,25.96801]
[1779284507147,33.72,76932.42,17.5,0.40675,0.00017,25.96801]
[1779284508265,33.72,76936.96,17.5,0.40753,0.00017,25.98182]
[1779284508380,33.72,76936.96,17.5,0.40753,0.00017,25.98182]
[1779284508536,33.72,76936.96,17.5,0.40753,0.00017,25.98182]
[1779284508596,33.72,76936.96,17.5,0.40753,0.00017,25.98182]
[1779284508669,33.72,76936.96,17.5,0.40753,0.00017,25.98182]
[1779284508868,33.72,76936.96,17.5,0.40753,0.00017,25.98182]
[1779284508900,33.72,76949.23,17.5,0.40964,0.00017,26.01864]
[1779284509872,33.72,76949.23,17.5,0.40964,0.00017,26.01864]
[1779284509908,33.72,76937.37,17.5,0.4076,0.00017,25.98303]
[1779284513016,33.72,76935.94,17.5,0.40735,0.00017,25.97869]
[1779284515349,33.72,76932.58,17.5,0.40677,0.00017,25.96845]
[1779284515917,33.72,76932.58,17.5,0.40677,0.00017,25.96845]
[1779284515927,33.72,76932.58,17.5,0.40677,0.00017,25.96845]
[1779284516293,33.72,76931.34,17.5,0.40656,0.00017,25.96467]
[1779284516302,33.72,76931.34,17.5,0.40656,0.00017,25.96467]
[1779284516629,33.72,76931.34,17.5,0.40656,0.00017,25.96467]
[1779284517746,33.72,76928.52,17.5,0.40608,0.00017,25.95603]
[1779284518430,33.72,76928.17,17.5,0.40602,0.00017,25.95496]
[1779284518535,33.72,76928.17,17.5,0.40602,0.00017,25.95496]
[1779284519091,33.72,76931.55,17.5,0.4066,0.00017,25.96533]
[1779284519183,33.72,76931.55,17.5,0.4066,0.00017,25.96533]
[1779284519981,33.72,76944.55,17.5,0.40883,0.00017,26.00466]
[1779284521105,33.72,76950.35,17.5,0.40983,0.00017,26.02193]
[1779284521125,33.72,76950.35,17.5,0.40983,0.00017,26.02193]
[1779284521154,33.72,76950.35,17.5,0.40983,0.00017,26.02193]
[1779284521197,33.72,76950.35,17.5,0.40983,0.00017,26.02193]
[1779284521252,33.72,76950.35,17.5,0.40983,0.00017,26.02193]
[1779284521345,33.72,76950.35,17.5,0.40983,0.00017,26.02193]
[1779284521885,33.72,76950.35,17.5,0.40983,0.00017,26.02193]
[1779284521995,33.72,76954.69,17.5,0.41058,0.00017,26.03477]
[1779284522901,33.72,76954.69,17.5,0.41058,0.00017,26.03477]
[1779284523166,33.72,76955.61,17.5,0.41074,0.00017,26.03748]
[1779284523259,33.72,76955.61,17.5,0.41074,0.00017,26.03748]
[1779284524696,33.72,76955.61,17.5,0.41074,0.00017,26.03748]
[1779284525252,33.72,76960.21,17.5,0.41153,0.00017,26.05095]
[1779284525364,33.72,76960.21,17.5,0.41153,0.00017,26.05095]
[1779284525812,33.72,76960.21,17.5,0.41153,0.00017,26.05095]
[1779284526268,33.72,76960.23,17.5,0.41153,0.00017,26.05101]
[1779284526715,33.72,76951.93,17.5,0.4101,0.00017,26.02662]
[1779284527762,33.72,76951.93,17.5,0.4101,0.00017,26.02662]
[1779284528141,33.72,76945.53,17.5,0.409,0.00017,26.0076]
[1779284528162,33.72,76945.53,17.5,0.409,0.00017,26.0076]
[1779284529248,33.72,76945.8,17.5,0.40905,0.00017,26.00841]
[1779284529428,33.72,76945.8,17.5,0.40905,0.00017,26.00841]
[1779284529667,33.72,76945.8,17.5,0.40905,0.00017,26.00841]
[1779284529805,33.72,76945.8,17.5,0.40905,0.00017,26.00841]
[1779284530050,33.72,76948.93,17.5,0.40959,0.00017,26.01776]
[1779284530138,33.72,76948.93,17.5,0.40959,0.00017,26.01776]
[1779284530186,33.72,76948.93,17.5,0.40959,0.00017,26.01776]
[1779284530235,33.72,76948.93,17.5,0.40959,0.00017,26.01776]
[1779284530775,33.72,76948.93,17.5,0.40959,0.00017,26.01776]
[1779284530978,33.72,76956.95,17.5,0.41097,0.00017,26.04148]
[1779284531165,33.72,76956.95,17.5,0.41097,0.00017,26.04148]
[1779284531758,33.72,76956.95,17.5,0.41097,0.00017,26.04148]
[1779284531772,33.72,76956.95,17.5,0.41097,0.00017,26.04148]
[1779284531809,33.72,76956.95,17.5,0.41097,0.00017,26.04148]
[1779284531902,33.72,76956.95,17.5,0.41097,0.00017,26.04148]
[1779284531956,33.72,76974.12,17.5,0.41394,0.00017,26.09116]
[1779284532945,33.72,76974.12,17.5,0.41394,0.00017,26.09116]
[1779284533002,33.72,76984.16,17.5,0.41567,0.00017,26.11953]
[1779284534013,33.72,76984.16,17.5,0.41567,0.00017,26.11953]
[1779284534327,33.72,76987.86,17.5,0.41631,0.00017,26.12987]
[1779284534353,33.72,76987.86,17.5,0.41631,0.00017,26.12987]
[1779284535432,33.72,76984.99,17.5,0.41581,0.00017,26.12184]
[1779284536097,33.72,76968.82,17.5,0.41302,0.00017,26.07594]
[1779284537130,33.72,76968.82,17.5,0.41302,0.00017,26.07594]
[1779284538883,33.72,76967.64,17.5,0.41281,0.00017,26.07252]
[1779284538964,33.72,76977.37,17.5,0.41449,0.00017,26.10036]
[1779284541284,33.72,76979.73,17.5,0.4149,0.00017,26.10704]
[1779284541470,33.72,76979.73,17.5,0.4149,0.00017,26.10704]
[1779284542145,33.72,76982.27,17.5,0.41534,0.00017,26.11419]
[1779284543295,33.72,76987.74,17.5,0.41628,0.00017,26.12949]
[1779284544776,33.72,76989.24,17.5,0.41654,0.00017,26.13364]
[1779284545954,33.72,76986.0,17.5,0.41598,0.00017,26.12461]
[1779284546085,33.72,76982.07,17.5,0.4153,0.00017,26.11359]
[1779284546087,33.72,76982.07,17.5,0.4153,0.00017,26.11359]
[1779284546110,33.72,76982.07,17.5,0.4153,0.00017,26.11359]
[1779284546606,33.72,76982.07,17.5,0.4153,0.00017,26.11359]
[1779284547334,33.72,76975.93,17.5,0.41424,0.00017,26.09622]
[1779284547684,33.72,76975.93,17.5,0.41424,0.00017,26.09622]
[1779284547693,33.72,76964.91,17.5,0.41234,0.00017,26.06456]
[1779284548177,33.72,76964.91,17.5,0.41234,0.00017,26.06456]
[1779284549203,33.72,76966.48,17.5,0.41261,0.00017,26.0691]
[1779284550255,33.72,76968.93,17.5,0.41303,0.00017,26.07614]
[1779284550694,33.72,76968.93,17.5,0.41303,0.00017,26.07614]
[1779284550874,33.72,76968.93,17.5,0.41303,0.00017,26.07614]
[1779284551890,33.72,76967.84,17.5,0.41284,0.00017,26.073]
[1779284551902,33.72,76967.84,17.5,0.41284,0.00017,26.073]
[1779284551929,33.72,76967.84,17.5,0.41284,0.00017,26.073]
[1779284552536,33.72,76964.6,17.5,0.41227,0.00017,26.06017]
[1779284552669,33.72,76964.6,17.5,0.41227,0.00017,26.06017]
[1779284552848,33.72,76964.6,17.5,0.41227,0.00017,26.06017]
[1779284552898,33.72,76964.6,17.5,0.41227,0.00017,26.06017]
[1779284552969,33.72,76954.58,17.5,0.41054,0.00017,26.03089]
[1779284553550,33.72,76954.58,17.5,0.41054,0.00017,26.03089]
[1779284553678,33.72,76954.58,17.5,0.41054,0.00017,26.03089]
[1779284553741,33.72,76954.58,17.5,0.41054,0.00017,26.03089]
[1779284554751,33.72,76957.79,17.5,0.4111,0.00017,26.04032]
[1779284555193,33.72,76955.79,17.5,0.41075,0.00017,26.03445]
[1779284555283,33.72,76955.79,17.5,0.41075,0.00017,26.03445]
[1779284555305,33.72,76962.89,17.5,0.41197,0.00017,26.0552]
[1779284556312,33.72,76962.89,17.5,0.41197,0.00017,26.0552]
[1779284557419,33.72,76967.66,17.5,0.4128,0.00017,26.06902]
[1779284558509,33.72,76964.77,17.5,0.4123,0.00017,26.06067]
[1779284559312,33.72,76968.85,17.5,0.413,0.00017,26.07245]
[1779284560209,33.72,76966.89,17.5,0.41267,0.00017,26.0668]
[1779284564192,33.72,76968.57,17.5,0.41296,0.00017,26.07172]
[1779284564372,33.72,76968.57,17.5,0.41296,0.00017,26.07172]
[1779284565302,33.72,76959.4,17.5,0.41138,0.00017,26.0451]
[1779284567838,33.72,76960.13,17.5,0.4115,0.00017,26.04723]
[1779284570042,33.72,76959.6,17.5,0.41141,0.00017,26.04567]
[1779284572083,33.72,76963.95,17.5,0.41216,0.00017,26.05832]
[1779284574333,33.72,76970.41,17.5,0.41327,0.00017,26.07697]
[1779284574686,33.72,76970.41,17.5,0.41327,0.00017,26.07697]
[1779284575040,33.72,76970.41,17.5,0.41327,0.00017,26.07697]
[1779284575443,33.72,76969.94,17.5,0.41319,0.00017,26.07561]
[1779284575513,33.72,76969.94,17.5,0.41319,0.00017,26.07561]
[1779284575764,33.72,76969.94,17.5,0.41319,0.00017,26.07561]
[1779284575829,33.72,76969.94,17.5,0.41319,0.00017,26.07561]
[1779284575835,33.72,76969.94,17.5,0.41319,0.00017,26.07561]
[1779284576026,33.72,76969.94,17.5,0.41319,0.00017,26.07561]
[1779284576070,33.72,76960.02,17.5,0.41148,0.00017,26.04686]
[1779284576126,33.72,76960.02,17.5,0.41148,0.00017,26.04686]
[1779284576305,33.72,76960.02,17.5,0.41148,0.00017,26.04686]
[1779284576379,33.72,76949.66,17.5,0.4097,0.00017,26.01635]
[1779284578393,33.72,76950.16,17.5,0.40978,0.00017,26.01783]
[1779284580527,33.72,76949.62,17.5,0.40969,0.00017,26.01621]
[1779284580538,33.72,76949.62,17.5,0.40969,0.00017,26.01621]
[1779284582761,33.72,76940.98,17.5,0.4082,0.00017,25.99035]
[1779284583045,33.72,76940.98,17.5,0.4082,0.00017,25.99035]
[1779284583054,33.72,76940.98,17.5,0.4082,0.00017,25.99035]
[1779284583077,33.72,76940.98,17.5,0.4082,0.00017,25.99035]
[1779284585466,33.71,76930.91,17.5,0.40646,0.00017,25.95973]
[1779284589216,33.71,76934.43,17.5,0.40707,0.00017,25.97047]
[1779284589249,33.71,76934.43,17.5,0.40707,0.00017,25.97047]
[1779284589444,33.71,76934.43,17.5,0.40707,0.00017,25.97047]
[1779284590487,33.71,76945.95,17.5,0.40905,0.00017,26.0052]
[1779284591429,33.71,76945.95,17.5,0.40905,0.00017,26.0052]
[1779284591438,33.71,76945.95,17.5,0.40905,0.00017,26.0052]
[1779284591533,33.71,76945.95,17.5,0.40905,0.00017,26.0052]
[1779284591724,33.71,76945.95,17.5,0.40905,0.00017,26.0052]
[1779284591789,33.71,76945.95,17.5,0.40905,0.00017,26.0052]
[1779284591793,33.71,76945.95,17.5,0.40905,0.00017,26.0052]
[1779284593047,33.71,76943.42,17.5,0.40861,0.00017,25.9976]
[1779284593101,33.71,76946.32,17.5,0.40911,0.00017,26.00627]
[1779284593142,33.71,76946.32,17.5,0.40911,0.00017,26.00627]
[1779284593144,33.71,76946.32,17.5,0.40911,0.00017,26.00627]
[1779284593234,33.71,76946.32,17.5,0.40911,0.00017,26.00627]
[1779284593266,33.71,76946.32,17.5,0.40911,0.00017,26.00627]
[1779284593289,33.71,76946.32,17.5,0.40911,0.00017,26.00627]
[1779284593298,33.71,76946.32,17.5,0.40911,0.00017,26.00627]
[1779284594005,33.71,76946.32,17.5,0.40911,0.00017,26.00627]
[1779284594065,33.71,76946.32,17.5,0.40911,0.00017,26.00627]
[1779284594033,33.71,76953.14,17.5,0.41029,0.00017,26.02651]
[1779284594909,33.71,76953.14,17.5,0.41029,0.00017,26.02651]
[1779284596371,33.71,76951.71,17.5,0.41004,0.00017,26.02229]
[1779284596388,33.71,76951.71,17.5,0.41004,0.00017,26.02229]
[1779284597353,33.71,76947.69,17.5,0.40935,0.00017,26.01035]
[1779284597358,33.71,76947.69,17.5,0.40935,0.00017,26.01035]
[1779284599387,33.71,76947.11,17.5,0.40925,0.00017,26.0086]
[1779284600241,33.71,76944.63,17.5,0.40882,0.00017,26.00117]
[1779284602724,33.71,76943.9,17.5,0.40869,0.00017,25.99896]
[1779284603097,33.71,76943.9,17.5,0.40869,0.00017,25.99896]
[1779284603402,33.71,76944.2,17.5,0.40874,0.00017,25.99984]
[1779284603580,33.71,76944.2,17.5,0.40874,0.00017,25.99984]
[1779284603591,33.71,76944.2,17.5,0.40874,0.00017,25.99984]
[1779284605449,33.71,76945.66,17.5,0.40899,0.00017,26.00418]
[1779284605463,33.71,76945.66,17.5,0.40899,0.00017,26.00418]
[1779284605528,33.71,76945.66,17.5,0.40899,0.00017,26.00418]
[1779284605533,33.71,76945.66,17.5,0.40899,0.00017,26.00418]
[1779284605612,33.71,76945.66,17.5,0.40899,0.00017,26.00418]
[1779284605700,33.71,76945.66,17.5,0.40899,0.00017,26.00418]
[1779284605829,33.71,76945.66,17.5,0.40899,0.00017,26.00418]
[1779284606112,33.71,76945.66,17.5,0.40899,0.00017,26.00418]
[1779284606603,33.71,76942.54,17.5,0.40845,0.00017,25.99481]
[1779284606679,33.71,76942.54,17.5,0.40845,0.00017,25.99481]
[1779284606692,33.71,76928.18,17.5,0.40598,0.00017,25.95114]
[1779284612304,33.71,76928.67,17.5,0.40605,0.00017,25.94919]
[1779284613024,33.71,76928.67,17.5,0.40605,0.00017,25.94919]
[1779284614927,33.71,76933.22,17.5,0.40684,0.00017,25.96312]
[1779284616188,33.71,76936.29,17.5,0.40736,0.00017,25.97245]
[1779284616225,33.71,76936.29,17.5,0.40736,0.00017,25.97245]
[1779284616242,33.71,76936.29,17.5,0.40736,0.00017,25.97245]
[1779284617698,33.71,76945.84,17.5,0.40901,0.00017,26.00121]
[1779284619145,33.71,76945.69,17.5,0.40898,0.00017,26.00074]
[1779284619375,33.71,76945.69,17.5,0.40898,0.00017,26.00074]
[1779284619900,33.71,76945.69,17.5,0.40898,0.00017,26.00074]
[1779284621545,33.71,76942.77,17.5,0.40847,0.00017,25.99196]
[1779284621549,33.71,76942.77,17.5,0.40847,0.00017,25.99196]
[1779284621635,33.71,76942.77,17.5,0.40847,0.00017,25.99196]
[1779284622328,33.71,76939.49,17.5,0.40791,0.00017,25.98206]
[1779284622854,33.71,76939.49,17.5,0.40791,0.00017,25.98206]
[1779284624209,33.71,76928.12,17.5,0.40595,0.00017,25.94736]
[1779284629307,33.71,76928.94,17.5,0.40609,0.00017,25.94981]
[1779284631162,33.71,76931.85,17.5,0.40659,0.00017,25.95873]
[1779284631190,33.71,76931.85,17.5,0.40659,0.00017,25.95873]
[1779284631250,33.71,76931.85,17.5,0.40659,0.00017,25.95873]
[1779284631469,33.71,76931.85,17.5,0.40659,0.00017,25.95873]
[1779284631470,33.71,76931.85,17.5,0.40659,0.00017,25.95873]
[1779284631521,33.71,76931.85,17.5,0.40659,0.00017,25.95873]
[1779284631589,33.71,76931.85,17.5,0.40659,0.00017,25.95873]
[1779284632156,33.71,76936.26,17.5,0.40735,0.00017,25.97217]
[1779284632512,33.71,76936.26,17.5,0.40735,0.00017,25.97217]
[1779284632579,33.71,76936.26,17.5,0.40735,0.00017,25.97217]
[1779284633105,33.71,76936.26,17.5,0.40735,0.00017,25.97217]
[1779284633110,33.71,76936.26,17.5,0.40735,0.00017,25.97217]
[1779284633205,33.71,76934.13,17.5,0.40698,0.00017,25.96568]
[1779284633356,33.71,76934.13,17.5,0.40698,0.00017,25.96568]
[1779284633455,33.71,76934.13,17.5,0.40698,0.00017,25.96568]
[1779284633716,33.71,76934.13,17.5,0.40698,0.00017,25.96568]
[1779284634144,33.71,76934.13,17.5,0.40698,0.00017,25.96568]
[1779284634222,33.71,76938.86,17.5,0.40779,0.00017,25.98004]
[1779284635566,33.71,76940.62,17.5,0.4081,0.00017,25.98534]
[1779284636767,33.71,76941.04,17.5,0.40817,0.00017,25.98659]
[1779284637663,33.7,76941.03,17.5,0.40816,0.00017,25.98655]
[1779284637861,33.7,76941.03,17.5,0.40816,0.00017,25.98655]
[1779284639082,33.7,76938.15,17.5,0.40767,0.00017,25.97783]
[1779284639085,33.7,76938.15,17.5,0.40767,0.00017,25.97783]
[1779284639366,33.7,76937.35,17.5,0.40753,0.00017,25.9754]
[1779284639485,33.7,76937.35,17.5,0.40753,0.00017,25.9754]
[1779284639505,33.7,76937.35,17.5,0.40753,0.00017,25.9754]
[1779284639582,33.7,76937.35,17.5,0.40753,0.00017,25.9754]
[1779284640530,33.7,76938.84,17.5,0.40778,0.00017,25.9799]
[1779284643565,33.7,76939.26,17.5,0.40785,0.00017,25.98113]
[1779284643573,33.7,76939.26,17.5,0.40785,0.00017,25.98113]
[1779284643897,33.7,76939.26,17.5,0.40785,0.00017,25.98113]
[1779284645079,33.7,76937.12,17.5,0.40749,0.00017,25.97464]
[1779284645106,33.7,76937.12,17.5,0.40749,0.00017,25.97464]
[1779284646909,33.7,76944.7,17.5,0.40879,0.00017,25.99745]
[1779284648422,33.7,76946.57,17.5,0.40911,0.00017,26.00304]
[1779284651248,33.7,76949.99,17.5,0.4097,0.00017,26.01321]
[1779284651647,33.7,76949.99,17.5,0.4097,0.00017,26.01321]
[1779284653284,33.7,76951.25,17.5,0.40992,0.00017,26.01696]
[1779284657784,33.7,76944.97,17.5,0.40883,0.00017,25.99822]
[1779284657880,33.7,76944.97,17.5,0.40883,0.00017,25.99822]
[1779284658039,33.7,76944.97,17.5,0.40883,0.00017,25.99822]
[1779284658045,33.7,76944.97,17.5,0.40883,0.00017,25.99822]
[1779284660365,33.7,76937.87,17.5,0.40761,0.00017,25.97679]
[1779284660951,33.7,76937.87,17.5,0.40761,0.00017,25.97679]
[1779284662074,33.7,76936.06,17.5,0.40729,0.00017,25.97129]
[1779284662175,33.7,76928.86,17.5,0.40605,0.00017,25.94927]
[1779284662226,33.7,76928.86,17.5,0.40605,0.00017,25.94927]
[1779284662419,33.7,76928.86,17.5,0.40605,0.00017,25.94927]
[1779284662919,33.7,76928.86,17.5,0.40605,0.00017,25.94927]
[1779284663838,33.7,76927.46,17.5,0.40581,0.00017,25.94496]
[1779284663930,33.7,76927.46,17.5,0.40581,0.00017,25.94496]
[1779284664219,33.7,76932.01,17.5,0.4066,0.00017,25.95893]
[1779284664251,33.7,76932.01,17.5,0.4066,0.00017,25.95893]
[1779284664424,33.7,76932.01,17.5,0.4066,0.00017,25.95893]
[1779284665035,33.7,76939.52,17.5,0.40789,0.00017,25.98175]
[1779284665629,33.7,76939.52,17.5,0.40789,0.00017,25.98175]
[1779284665665,33.7,76939.52,17.5,0.40789,0.00017,25.98175]
[1779284665693,33.7,76939.52,17.5,0.40789,0.00017,25.98175]
[1779284666419,33.7,76945.89,17.5,0.40898,0.00017,26.00088]
[1779284667289,33.7,76950.91,17.5,0.40985,0.00017,26.01584]
[1779284668021,33.7,76950.91,17.5,0.40985,0.00017,26.01584]
[1779284668068,33.7,76954.96,17.5,0.41055,0.00017,26.02782]
[1779284668432,33.7,76954.96,17.5,0.41055,0.00017,26.02782]
[1779284668441,33.7,76954.96,17.5,0.41055,0.00017,26.02782]
[1779284668619,33.7,76954.96,17.5,0.41055,0.00017,26.02782]
[1779284668713,33.7,76954.96,17.5,0.41055,0.00017,26.02782]
[1779284668873,33.7,76954.96,17.5,0.41055,0.00017,26.02782]
[1779284669076,33.7,76971.97,17.5,0.41348,0.00017,26.07727]
[1779284669219,33.7,76971.97,17.5,0.41348,0.00017,26.07727]
[1779284669454,33.7,76971.97,17.5,0.41348,0.00017,26.07727]
[1779284670149,33.7,76971.97,17.5,0.41348,0.00017,26.07727]
[1779284671216,33.7,76975.11,17.5,0.41401,0.00017,26.08279]
[1779284671752,33.7,76975.11,17.5,0.41401,0.00017,26.08279]
[1779284672057,33.7,76975.11,17.5,0.41401,0.00017,26.08279]
[1779284672101,33.7,76975.11,17.5,0.41401,0.00017,26.08279]
[1779284675727,33.7,76970.21,17.5,0.41316,0.00017,26.06872]
[1779284679573,33.7,76977.08,17.5,0.41435,0.00017,26.08834]
[1779284679650,33.7,76977.08,17.5,0.41435,0.00017,26.08834]
[1779284680535,33.7,76983.47,17.5,0.41545,0.00017,26.10639]
[1779284681020,33.7,76983.47,17.5,0.41545,0.00017,26.10639]
[1779284681696,33.7,76982.63,17.5,0.41531,0.00017,26.10402]
[1779284683585,33.7,76981.44,17.5,0.4151,0.00017,26.10065]
[1779284685773,33.7,76985.02,17.5,0.41572,0.00017,26.1107]
[1779284686630,33.7,76984.54,17.5,0.41564,0.00017,26.10935]
[1779284688197,33.7,76982.38,17.5,0.41526,0.00017,26.10327]
[1779284688392,33.7,76982.38,17.5,0.41526,0.00017,26.10327]
[1779284688837,33.7,76982.38,17.5,0.41526,0.00017,26.10327]
[1779284689215,33.7,76975.94,17.5,0.41415,0.00017,26.08502]
[1779284690866,33.7,76975.94,17.5,0.41415,0.00017,26.08502]
[1779284690967,33.7,76975.94,17.5,0.41415,0.00017,26.08502]
[1779284690988,33.7,76975.94,17.5,0.41415,0.00017,26.08502]
[1779284691096,33.7,76975.94,17.5,0.41415,0.00017,26.08502]
[1779284691169,33.7,76975.94,17.5,0.41415,0.00017,26.08502]
[1779284691288,33.7,76975.94,17.5,0.41415,0.00017,26.08502]
[1779284691294,33.7,76975.94,17.5,0.41415,0.00017,26.08502]
[1779284691346,33.7,76975.94,17.5,0.41415,0.00017,26.08502]
[1779284691637,33.7,76973.07,17.5,0.41365,0.00017,26.0768]
[1779284691934,33.7,76973.07,17.5,0.41365,0.00017,26.0768]
[1779284692072,33.7,76973.07,17.5,0.41365,0.00017,26.0768]
[1779284692141,33.7,76993.88,17.5,0.41725,0.00017,26.13534]
[1779284692413,33.7,76993.88,17.5,0.41725,0.00017,26.13534]
[1779284692459,33.7,76993.88,17.5,0.41725,0.00017,26.13534]
[1779284692588,33.7,76993.88,17.5,0.41725,0.00017,26.13534]
[1779284693092,33.7,76993.88,17.5,0.41725,0.00017,26.13534]
[1779284693193,33.7,77028.14,17.5,0.42319,0.00017,26.22703]
[1779284693281,33.7,77028.14,17.5,0.42319,0.00017,26.22703]
[1779284693868,33.7,77028.14,17.5,0.42319,0.00017,26.22703]
[1779284694542,33.7,77030.2,17.5,0.42355,0.00017,26.23238]
[1779284694621,33.7,77030.2,17.5,0.42355,0.00017,26.23238]
[1779284694992,33.7,77030.2,17.5,0.42355,0.00017,26.23238]
[1779284695655,33.7,77028.12,17.5,0.42319,0.00017,26.22703]
[1779284696155,33.7,77028.12,17.5,0.42319,0.00017,26.22703]
[1779284696225,33.7,77028.12,17.5,0.42319,0.00017,26.22703]
[1779284699860,33.7,77022.67,17.5,0.42225,0.00017,26.21288]
[1779284700439,33.7,77022.62,17.5,0.42224,0.00017,26.21278]
[1779284700637,33.7,77022.62,17.5,0.42224,0.00017,26.21278]
[1779284700665,33.7,77022.62,17.5,0.42224,0.00017,26.21278]
[1779284700669,33.7,77022.62,17.5,0.42224,0.00017,26.21278]
[1779284700785,33.7,77022.62,17.5,0.42224,0.00017,26.21278]
[1779284700901,33.7,77022.62,17.5,0.42224,0.00017,26.21278]
[1779284701051,33.7,77022.62,17.5,0.42224,0.00017,26.21278]
[1779284701095,33.7,77022.62,17.5,0.42224,0.00017,26.21278]
[1779284701962,33.7,77020.31,17.5,0.42184,0.00017,26.20673]
[1779284702171,33.7,77020.31,17.5,0.42184,0.00017,26.20673]
[1779284702225,33.7,77027.26,17.5,0.42305,0.00017,26.22491]
[1779284702356,33.7,77027.26,17.5,0.42305,0.00017,26.22491]
[1779284702433,33.7,77027.26,17.5,0.42305,0.00017,26.22491]
[1779284702519,33.7,77027.26,17.5,0.42305,0.00017,26.22491]
[1779284702519,33.7,77027.26,17.5,0.42305,0.00017,26.22491]
[1779284702548,33.7,77027.26,17.5,0.42305,0.00017,26.22491]
[1779284703177,33.7,77027.26,17.5,0.42305,0.00017,26.22491]
[1779284703196,33.7,77027.26,17.5,0.42305,0.00017,26.22491]
[1779284703455,33.7,77031.78,17.5,0.42383,0.00017,26.23659]
[1779284703528,33.7,77031.78,17.5,0.42383,0.00017,26.23659]
[1779284704776,33.7,77037.65,17.5,0.42485,0.00017,26.25159]
[1779284704807,33.7,77037.65,17.5,0.42485,0.00017,26.25159]
[1779284705777,33.7,77037.51,17.5,0.42482,0.00017,26.2512]
[1779284705879,33.7,77027.49,17.5,0.42308,0.00017,26.22548]
[1779284706892,33.7,77027.49,17.5,0.42308,0.00017,26.22548]
[1779284706985,33.7,77027.49,17.5,0.42308,0.00017,26.22548]
[1779284707367,33.7,77026.12,17.5,0.42285,0.00017,26.22192]
[1779284707645,33.7,77026.12,17.5,0.42285,0.00017,26.22192]
[1779284707724,33.7,77026.12,17.5,0.42285,0.00017,26.22192]
[1779284708234,33.7,77033.08,17.5,0.42405,0.00017,26.23989]
[1779284708759,33.7,77033.08,17.5,0.42405,0.00017,26.23989]
[1779284709013,33.7,77033.08,17.5,0.42405,0.00017,26.23989]
[1779284710011,33.7,77037.82,17.5,0.42487,0.00017,26.25198]
[1779284710057,33.7,77037.82,17.5,0.42487,0.00017,26.25198]
[1779284710140,33.7,77037.82,17.5,0.42487,0.00017,26.25198]
[1779284710796,33.7,77041.53,17.5,0.42552,0.00017,26.26136]
[1779284711118,33.7,77041.53,17.5,0.42552,0.00017,26.26136]
[1779284711271,33.7,77035.31,17.5,0.42444,0.00017,26.24559]
[1779284711398,33.7,77035.31,17.5,0.42444,0.00017,26.24559]
[1779284711480,33.7,77035.31,17.5,0.42444,0.00017,26.24559]
[1779284711485,33.7,77035.31,17.5,0.42444,0.00017,26.24559]
[1779284711608,33.7,77035.31,17.5,0.42444,0.00017,26.24559]
[1779284711872,33.7,77035.31,17.5,0.42444,0.00017,26.24559]
[1779284712109,33.7,77035.31,17.5,0.42444,0.00017,26.24559]
[1779284712123,33.7,77035.31,17.5,0.42444,0.00017,26.24559]
[1779284712223,33.7,77049.05,17.5,0.42682,0.00017,26.28021]
[1779284712415,33.7,77049.05,17.5,0.42682,0.00017,26.28021]
[1779284712494,33.7,77049.05,17.5,0.42682,0.00017,26.28021]
[1779284713629,33.7,77044.19,17.5,0.42598,0.00017,26.26806]
[1779284713663,33.7,77044.19,17.5,0.42598,0.00017,26.26806]
[1779284713819,33.7,77044.19,17.5,0.42598,0.00017,26.26806]
[1779284713907,33.7,77044.19,17.5,0.42598,0.00017,26.26806]
[1779284714166,33.7,77044.19,17.5,0.42598,0.00017,26.26806]
[1779284714183,33.7,77044.19,17.5,0.42598,0.00017,26.26806]
[1779284714225,33.7,77044.19,17.5,0.42598,0.00017,26.26806]
[1779284714244,33.7,77045.65,17.5,0.42623,0.00017,26.27167]
[1779284714285,33.7,77045.65,17.5,0.42623,0.00017,26.27167]
[1779284714759,33.7,77045.65,17.5,0.42623,0.00017,26.27167]
[1779284715022,33.7,77045.65,17.5,0.42623,0.00017,26.27167]
[1779284715040,33.7,77061.77,17.5,0.42903,0.00017,26.31141]
[1779284715542,33.7,77061.77,17.5,0.42903,0.00017,26.31141]
[1779284715576,33.7,77061.77,17.5,0.42903,0.00017,26.31141]
[1779284715769,33.7,77061.77,17.5,0.42903,0.00017,26.31141]
[1779284715779,33.7,77061.77,17.5,0.42903,0.00017,26.31141]
[1779284716075,33.7,77061.77,17.5,0.42903,0.00017,26.31141]
[1779284716170,33.7,77065.35,17.5,0.42965,0.00017,26.32004]
[1779284716296,33.7,77065.35,17.5,0.42965,0.00017,26.32004]
[1779284716371,33.7,77065.35,17.5,0.42965,0.00017,26.32004]
[1779284716543,33.7,77065.35,17.5,0.42965,0.00017,26.32004]
[1779284716589,33.7,77054.76,17.5,0.42781,0.00017,26.29427]
[1779284717641,33.7,77054.76,17.5,0.42781,0.00017,26.29427]
[1779284717692,33.7,77050.72,17.5,0.4271,0.00017,26.28425]
[1779284719212,33.7,77050.72,17.5,0.4271,0.00017,26.28425]
[1779284719235,33.7,77058.69,17.5,0.42849,0.00017,26.30382]
[1779284719575,33.7,77058.69,17.5,0.42849,0.00017,26.30382]
[1779284720281,33.7,77058.69,17.5,0.42849,0.00017,26.30382]
[1779284720288,33.7,77058.69,17.5,0.42849,0.00017,26.30382]
[1779284720350,33.7,77058.69,17.5,0.42849,0.00017,26.30382]
[1779284720454,33.7,77058.69,17.5,0.42849,0.00017,26.30382]
[1779284720597,33.7,77058.69,17.5,0.42849,0.00017,26.30382]
[1779284720613,33.7,77058.69,17.5,0.42849,0.00017,26.30382]
[1779284720914,33.7,77062.92,17.5,0.42922,0.00017,26.31411]
[1779284721146,33.7,77062.92,17.5,0.42922,0.00017,26.31411]
[1779284721237,33.7,77062.92,17.5,0.42922,0.00017,26.31411]
[1779284721248,33.7,77070.98,17.5,0.43063,0.00017,26.33349]
[1779284721364,33.7,77070.98,17.5,0.43063,0.00017,26.33349]
[1779284721448,33.7,77070.98,17.5,0.43063,0.00017,26.33349]
[1779284723157,33.7,77062.64,17.5,0.42917,0.00017,26.31343]
[1779284723311,33.7,77062.64,17.5,0.42917,0.00017,26.31343]
[1779284723357,33.7,77062.64,17.5,0.42917,0.00017,26.31343]
[1779284724067,33.7,77062.64,17.5,0.42917,0.00017,26.31343]
[1779284724282,33.69,77063.73,17.5,0.42936,0.00017,26.31603]
[1779284724422,33.69,77063.73,17.5,0.42936,0.00017,26.31603]
[1779284725940,33.69,77065.37,17.5,0.42964,0.00017,26.31999]
[1779284726329,33.69,77068.57,17.5,0.4302,0.00017,26.32767]
[1779284726424,33.69,77068.57,17.5,0.4302,0.00017,26.32767]
[1779284726525,33.69,77075.89,17.5,0.43147,0.00017,26.34504]
[1779284731637,33.69,77076.59,17.5,0.43159,0.00017,26.34666]
[1779284732598,33.69,77076.56,17.5,0.43158,0.00017,26.34314]
[1779284732608,33.69,77076.56,17.5,0.43158,0.00017,26.34314]
[1779284732736,33.69,77076.56,17.5,0.43158,0.00017,26.34314]
[1779284732780,33.69,77076.56,17.5,0.43158,0.00017,26.34314]
[1779284733189,33.69,77076.56,17.5,0.43158,0.00017,26.34314]
[1779284733878,33.69,77077.38,17.5,0.43172,0.00017,26.34506]
[1779284734199,33.69,77077.38,17.5,0.43172,0.00017,26.34506]
[1779284734213,33.69,77077.38,17.5,0.43172,0.00017,26.34506]
[1779284734955,33.69,77072.78,17.5,0.43092,0.00017,26.3342]
[1779284735350,33.69,77077.37,17.5,0.43172,0.00017,26.34502]
[1779284737085,33.69,77077.74,17.5,0.43178,0.00017,26.34588]
[1779284737088,33.69,77077.74,17.5,0.43178,0.00017,26.34588]
[1779284737324,33.69,77077.62,17.5,0.43176,0.00017,26.34559]
[1779284737625,33.69,77077.62,17.5,0.43176,0.00017,26.34559]
[1779284738478,33.69,77073.17,17.5,0.43098,0.00017,26.3351]
[1779284740213,33.69,77068.01,17.5,0.43008,0.00017,26.32279]
[1779284740343,33.69,77065.2,17.5,0.4296,0.00017,26.31604]
[1779284740462,33.69,77065.2,17.5,0.4296,0.00017,26.31604]
[1779284740875,33.69,77065.2,17.5,0.4296,0.00017,26.31604]
[1779284741210,33.69,77065.2,17.5,0.4296,0.00017,26.31604]
[1779284741824,33.69,77069.87,17.5,0.43041,0.00017,26.32723]
[1779284741855,33.69,77069.87,17.5,0.43041,0.00017,26.32723]
[1779284744144,33.69,77079.06,17.5,0.43201,0.00017,26.34894]
[1779284744626,33.69,77079.41,17.5,0.43207,0.00017,26.34975]
[1779284745152,33.69,77079.41,17.5,0.43207,0.00017,26.34975]
[1779284746058,33.69,77079.29,17.5,0.43204,0.00017,26.34946]
[1779284746361,33.69,77079.89,17.5,0.43215,0.00017,26.35085]
[1779284746867,33.69,77079.89,17.5,0.43215,0.00017,26.35085]
[1779284746872,33.69,77079.89,17.5,0.43215,0.00017,26.35085]
[1779284746932,33.69,77079.89,17.5,0.43215,0.00017,26.35085]
[1779284748102,33.69,77079.07,17.5,0.432,0.00017,26.34893]
[1779284748327,33.69,77074.65,17.5,0.43123,0.00017,26.33853]
[1779284750263,33.69,77076.3,17.5,0.43152,0.00017,26.34242]
[1779284751152,33.69,77076.12,17.5,0.43149,0.00017,26.34199]
[1779284751830,33.69,77078.81,17.5,0.43196,0.00017,26.3483]
[1779284752070,33.69,77078.81,17.5,0.43196,0.00017,26.3483]
[1779284752725,33.69,77082.98,17.5,0.43268,0.00017,26.35801]
[1779284752871,33.69,77082.98,17.5,0.43268,0.00017,26.35801]
[1779284753166,33.69,77082.98,17.5,0.43268,0.00017,26.35801]
[1779284753655,33.69,77084.47,17.5,0.43294,0.00017,26.36146]
[1779284753681,33.69,77084.47,17.5,0.43294,0.00017,26.36146]
[1779284753840,33.69,77084.47,17.5,0.43294,0.00017,26.36146]
[1779284753867,33.69,77084.47,17.5,0.43294,0.00017,26.36146]
[1779284753972,33.69,77084.47,17.5,0.43294,0.00017,26.36146]
[1779284754113,33.69,77084.47,17.5,0.43294,0.00017,26.36146]
[1779284755963,33.69,77077.46,17.5,0.43172,0.00017,26.3451]
[1779284757370,33.69,77074.41,17.5,0.43119,0.00017,26.3379]
[1779284757545,33.69,77074.41,17.5,0.43119,0.00017,26.3379]
[1779284757696,33.69,77074.41,17.5,0.43119,0.00017,26.3379]
[1779284757840,33.69,77074.41,17.5,0.43119,0.00017,26.3379]
[1779284757964,33.69,77074.41,17.5,0.43119,0.00017,26.3379]
[1779284758392,33.69,77070.38,17.5,0.43049,0.00017,26.32833]
[1779284759054,33.69,77070.38,17.5,0.43049,0.00017,26.32833]
[1779284760398,33.68,77068.87,17.5,0.43022,0.00017,26.32468]
[1779284762174,33.68,77068.36,17.5,0.43013,0.00017,26.32344]
[1779284762924,33.68,77065.35,17.5,0.4296,0.00017,26.31619]
[1779284763001,33.68,77072.58,17.5,0.43086,0.00017,26.33347]
[1779284763711,33.68,77072.58,17.5,0.43086,0.00017,26.33347]
[1779284764019,33.68,77072.58,17.5,0.43086,0.00017,26.33347]
[1779284766163,33.68,77069.4,17.5,0.43031,0.00017,26.32587]
[1779284768042,33.68,77068.96,17.5,0.43023,0.00017,26.32478]
[1779284768727,33.68,77068.22,17.5,0.43009,0.00017,26.32299]
[1779284768802,33.68,77068.22,17.5,0.43009,0.00017,26.32299]
[1779284769255,33.68,77068.22,17.5,0.43009,0.00017,26.32299]
[1779284770198,33.68,77071.65,17.5,0.43069,0.00017,26.33116]
[1779284770759,33.68,77077.78,17.5,0.43176,0.00017,26.34564]
[1779284771441,33.68,77081.82,17.5,0.43246,0.00017,26.35508]
[1779284773464,33.68,77081.01,17.5,0.43232,0.00017,26.35318]
[1779284773597,33.68,77081.01,17.5,0.43232,0.00017,26.35318]
[1779284779907,33.68,77081.11,17.5,0.43233,0.00017,26.35336]
[1779284784942,33.68,77081.77,17.5,0.43244,0.00017,26.35488]
[1779284789977,33.67,77084.15,17.5,0.43286,0.00017,26.36038]
[1779284791371,33.67,77084.75,17.5,0.43296,0.00017,26.36176]
[1779284791429,33.67,77084.75,17.5,0.43296,0.00017,26.36176]
[1779284791479,33.67,77084.75,17.5,0.43296,0.00017,26.36176]
[1779284791502,33.67,77084.75,17.5,0.43296,0.00017,26.36176]
[1779284791993,33.67,77076.57,17.5,0.43153,0.00017,26.33923]
[1779284793349,33.67,77071.58,17.5,0.43066,0.00017,26.32742]
[1779284793358,33.67,77071.58,17.5,0.43066,0.00017,26.32742]
[1779284793983,33.67,77071.58,17.5,0.43066,0.00017,26.32742]
[1779284794332,33.67,77079.34,17.5,0.43201,0.00017,26.34575]
[1779284794862,33.67,77079.34,17.5,0.43201,0.00017,26.34575]
[1779284795245,33.67,77079.34,17.5,0.43201,0.00017,26.34575]
[1779284796804,33.67,77084.37,17.5,0.43288,0.00017,26.35746]
[1779284797689,33.67,77086.81,17.5,0.43331,0.00017,26.36309]
[1779284797811,33.67,77086.81,17.5,0.43331,0.00017,26.36309]
[1779284798238,33.67,77086.81,17.5,0.43331,0.00017,26.36309]
[1779284798265,33.67,77086.81,17.5,0.43331,0.00017,26.36309]
[1779284798324,33.67,77086.81,17.5,0.43331,0.00017,26.36309]
[1779284798288,33.67,77091.83,17.5,0.43418,0.00017,26.37459]
[1779284798354,33.67,77091.83,17.5,0.43418,0.00017,26.37459]
[1779284798488,33.67,77091.83,17.5,0.43418,0.00017,26.37459]
[1779284802136,33.68,77090.26,17.5,0.43392,0.00017,26.37108]
[1779284802434,33.68,77091.8,17.5,0.43419,0.00017,26.37463]
[1779284802446,33.68,77091.8,17.5,0.43419,0.00017,26.37463]
[1779284802715,33.68,77091.8,17.5,0.43419,0.00017,26.37463]
[1779284802989,33.68,77091.8,17.5,0.43419,0.00017,26.37463]
[1779284803148,33.68,77091.8,17.5,0.43419,0.00017,26.37463]
[1779284803204,33.68,77106.54,17.5,0.43676,0.00017,26.40769]
[1779284803448,33.68,77106.54,17.5,0.43676,0.00017,26.40769]
[1779284803496,33.68,77106.54,17.5,0.43676,0.00017,26.40769]
[1779284803626,33.68,77106.54,17.5,0.43676,0.00017,26.40769]
[1779284805529,33.68,77108.93,17.5,0.43718,0.00017,26.41297]
[1779284805610,33.68,77108.93,17.5,0.43718,0.00017,26.41297]
[1779284806749,33.68,77111.63,17.5,0.43765,0.00017,26.41888]
[1779284806778,33.68,77111.63,17.5,0.43765,0.00017,26.41888]
[1779284806814,33.68,77111.63,17.5,0.43765,0.00017,26.41888]
[1779284806940,33.68,77111.63,17.5,0.43765,0.00017,26.41888]
[1779284807297,33.68,77111.63,17.5,0.43765,0.00017,26.41888]
[1779284807328,33.68,77111.63,17.5,0.43765,0.00017,26.41888]
[1779284807100,33.68,77119.38,17.5,0.43901,0.00017,26.43562]
[1779284807524,33.68,77119.38,17.5,0.43901,0.00017,26.43562]
[1779284807951,33.68,77119.38,17.5,0.43901,0.00017,26.43562]
[1779284808107,33.68,77139.86,17.5,0.44258,0.00017,26.47838]
[1779284808508,33.68,77139.86,17.5,0.44258,0.00017,26.47838]
[1779284808858,33.68,77139.86,17.5,0.44258,0.00017,26.47838]
[1779284809187,33.68,77137.13,17.5,0.44211,0.00017,26.47279]
[1779284809823,33.68,77137.13,17.5,0.44211,0.00017,26.47279]
[1779284812097,33.68,77136.54,17.5,0.442,0.00017,26.47156]
[1779284812913,33.68,77141.38,17.5,0.44285,0.00017,26.48143]
[1779284813012,33.68,77141.38,17.5,0.44285,0.00017,26.48143]
[1779284813015,33.68,77141.38,17.5,0.44285,0.00017,26.48143]
[1779284813019,33.68,77141.38,17.5,0.44285,0.00017,26.48143]
[1779284813022,33.68,77141.38,17.5,0.44285,0.00017,26.48143]
[1779284813085,33.68,77141.38,17.5,0.44285,0.00017,26.48143]
[1779284814075,33.68,77146.2,17.5,0.44369,0.00017,26.49114]
[1779284815441,33.68,77149.83,17.5,0.44432,0.00017,26.49838]
[1779284815525,33.68,77149.83,17.5,0.44432,0.00017,26.49838]
[1779284815567,33.68,77149.83,17.5,0.44432,0.00017,26.49838]
[1779284815906,33.68,77149.83,17.5,0.44432,0.00017,26.49838]
[1779284815967,33.68,77149.83,17.5,0.44432,0.00017,26.49838]
[1779284817596,33.68,77151.83,17.5,0.44467,0.00017,26.50234]
[1779284817675,33.68,77151.83,17.5,0.44467,0.00017,26.50234]
[1779284817701,33.68,77151.83,17.5,0.44467,0.00017,26.50234]
[1779284817804,33.68,77151.83,17.5,0.44467,0.00017,26.50234]
[1779284818099,33.68,77151.83,17.5,0.44467,0.00017,26.50234]
[1779284818257,33.68,77151.83,17.5,0.44467,0.00017,26.50234]
[1779284818331,33.68,77172.12,17.5,0.44822,0.00018,26.54139]
[1779284818793,33.68,77172.12,17.5,0.44822,0.00018,26.54139]
[1779284819110,33.68,77172.12,17.5,0.44822,0.00018,26.54139]
[1779284819346,33.68,77172.12,17.5,0.44822,0.00018,26.54139]
[1779284819355,33.68,77173.45,17.5,0.44845,0.00018,26.54387]
[1779284819397,33.68,77173.45,17.5,0.44845,0.00018,26.54387]
[1779284819594,33.68,77173.45,17.5,0.44845,0.00018,26.54387]
[1779284819867,33.68,77173.45,17.5,0.44845,0.00018,26.54387]
[1779284819947,33.68,77173.45,17.5,0.44845,0.00018,26.54387]
[1779284820199,33.68,77173.45,17.5,0.44845,0.00018,26.54387]
[1779284820266,33.68,77173.45,17.5,0.44845,0.00018,26.54387]
[1779284820303,33.68,77173.45,17.5,0.44845,0.00018,26.54387]
[1779284820320,33.68,77173.45,17.5,0.44845,0.00018,26.54387]
[1779284820367,33.68,77189.29,17.5,0.45123,0.00018,26.5728]
[1779284820468,33.68,77189.29,17.5,0.45123,0.00018,26.5728]
[1779284820485,33.68,77189.29,17.5,0.45123,0.00018,26.5728]
[1779284820552,33.68,77189.29,17.5,0.45123,0.00018,26.5728]
[1779284820761,33.68,77189.29,17.5,0.45123,0.00018,26.5728]
[1779284820774,33.68,77189.29,17.5,0.45123,0.00018,26.5728]
[1779284820991,33.68,77189.29,17.5,0.45123,0.00018,26.5728]
[1779284821158,33.68,77189.29,17.5,0.45123,0.00018,26.5728]
[1779284821231,33.68,77189.29,17.5,0.45123,0.00018,26.5728]
[1779284821346,33.68,77198.23,17.5,0.4528,0.00018,26.58856]
[1779284821445,33.68,77198.23,17.5,0.4528,0.00018,26.58856]
[1779284821782,33.68,77198.23,17.5,0.4528,0.00018,26.58856]
[1779284822081,33.68,77198.23,17.5,0.4528,0.00018,26.58856]
[1779284822089,33.68,77198.23,17.5,0.4528,0.00018,26.58856]
[1779284822178,33.68,77198.23,17.5,0.4528,0.00018,26.58856]
[1779284822290,33.68,77198.23,17.5,0.4528,0.00018,26.58856]
[1779284822324,33.68,77198.23,17.5,0.4528,0.00018,26.58856]
[1779284822422,33.68,77198.47,17.5,0.45284,0.00018,26.58898]
[1779284822562,33.68,77198.47,17.5,0.45284,0.00018,26.58898]
[1779284823216,33.68,77187.62,17.5,0.45094,0.00018,26.56982]
[1779284823883,33.68,77187.62,17.5,0.45094,0.00018,26.56982]
[1779284823930,33.68,77187.62,17.5,0.45094,0.00018,26.56982]
[1779284823944,33.68,77187.62,17.5,0.45094,0.00018,26.56982]
[1779284824034,33.68,77187.62,17.5,0.45094,0.00018,26.56982]
[1779284824077,33.68,77187.62,17.5,0.45094,0.00018,26.56982]
[1779284824098,33.68,77187.62,17.5,0.45094,0.00018,26.56982]
[1779284824155,33.68,77187.62,17.5,0.45094,0.00018,26.56982]
[1779284824223,33.68,77177.68,17.5,0.4492,0.00018,26.55175]
[1779284824578,33.68,77177.68,17.5,0.4492,0.00018,26.55175]
[1779284824913,33.68,77177.68,17.5,0.4492,0.00018,26.55175]
[1779284825020,33.68,77177.68,17.5,0.4492,0.00018,26.55175]
[1779284825230,33.68,77169.34,17.5,0.44774,0.00018,26.5362]
[1779284825585,33.68,77169.34,17.5,0.44774,0.00018,26.5362]
[1779284826701,33.68,77167.46,17.5,0.44741,0.00018,26.53264]
[1779284827664,33.68,77171.13,17.5,0.44805,0.00018,26.53955]
[1779284828193,33.68,77171.13,17.5,0.44805,0.00018,26.53955]
[1779284828684,33.68,77175.26,17.5,0.44877,0.00018,26.54725]
[1779284828794,33.68,77175.26,17.5,0.44877,0.00018,26.54725]
[1779284828871,33.68,77175.26,17.5,0.44877,0.00018,26.54725]
[1779284829149,33.68,77175.26,17.5,0.44877,0.00018,26.54725]
[1779284829314,33.68,77175.26,17.5,0.44877,0.00018,26.54725]
[1779284829413,33.68,77178.45,17.5,0.44933,0.00018,26.55314]
[1779284829803,33.68,77178.45,17.5,0.44933,0.00018,26.55314]
[1779284830052,33.68,77178.45,17.5,0.44933,0.00018,26.55314]
[1779284830265,33.68,77181.5,17.5,0.44986,0.00018,26.55872]
[1779284831796,33.68,77186.02,17.5,0.45066,0.00018,26.56693]
[1779284831933,33.68,77186.02,17.5,0.45066,0.00018,26.56693]
[1779284832014,33.68,77186.02,17.5,0.45066,0.00018,26.56693]
[1779284832018,33.68,77186.02,17.5,0.45066,0.00018,26.56693]
[1779284832157,33.68,77186.02,17.5,0.45066,0.00018,26.56693]
[1779284833082,33.68,77188.44,17.5,0.45108,0.00018,26.57128]
[1779284833210,33.68,77188.44,17.5,0.45108,0.00018,26.57128]
[1779284834221,33.68,77183.29,17.5,0.45018,0.00018,26.56201]
[1779284835361,33.68,77180.0,17.5,0.44961,0.00018,26.55602]
[1779284835420,33.68,77180.04,17.5,0.44961,0.00018,26.5561]
[1779284835427,33.68,77180.04,17.5,0.44961,0.00018,26.5561]
[1779284835574,33.68,77180.04,17.5,0.44961,0.00018,26.5561]
[1779284835974,33.68,77180.04,17.5,0.44961,0.00018,26.5561]
[1779284835993,33.68,77180.04,17.5,0.44961,0.00018,26.5561]
[1779284836119,33.68,77180.04,17.5,0.44961,0.00018,26.5561]
[1779284836810,33.68,77180.91,17.5,0.44977,0.00018,26.55771]
[1779284836860,33.68,77180.91,17.5,0.44977,0.00018,26.55771]
[1779284837375,33.68,77180.91,17.5,0.44977,0.00018,26.55771]
[1779284837313,33.68,77176.88,17.5,0.44906,0.00018,26.55031]
[1779284839384,33.68,77180.18,17.5,0.44964,0.00018,26.5564]
[1779284839914,33.68,77182.24,17.5,0.45,0.00018,26.56017]
[1779284840223,33.68,77182.24,17.5,0.45,0.00018,26.56017]
[1779284841116,33.68,77184.06,17.5,0.45032,0.00018,26.56348]
[1779284841174,33.68,77184.06,17.5,0.45032,0.00018,26.56348]
[1779284841318,33.68,77184.06,17.5,0.45032,0.00018,26.56348]
[1779284841342,33.69,77190.32,17.5,0.45142,0.00018,26.57472]
[1779284841452,33.69,77190.32,17.5,0.45142,0.00018,26.57472]
[1779284841563,33.69,77190.32,17.5,0.45142,0.00018,26.57472]
[1779284841660,33.69,77190.32,17.5,0.45142,0.00018,26.57472]
[1779284841933,33.69,77190.32,17.5,0.45142,0.00018,26.57472]
[1779284842103,33.69,77190.32,17.5,0.45142,0.00018,26.57472]
[1779284842216,33.69,77190.32,17.5,0.45142,0.00018,26.57472]
[1779284842396,33.69,77190.32,17.5,0.45142,0.00018,26.57472]
[1779284842419,33.69,77195.47,17.5,0.45232,0.00018,26.58383]
[1779284842455,33.69,77195.47,17.5,0.45232,0.00018,26.58383]
[1779284842461,33.69,77195.47,17.5,0.45232,0.00018,26.58383]
[1779284842618,33.69,77195.47,17.5,0.45232,0.00018,26.58383]
[1779284843140,33.69,77195.47,17.5,0.45232,0.00018,26.58383]
[1779284843145,33.69,77195.47,17.5,0.45232,0.00018,26.58383]
[1779284843356,33.69,77201.69,17.5,0.45342,0.00018,26.59463]
[1779284843588,33.69,77201.69,17.5,0.45342,0.00018,26.59463]
[1779284843700,33.69,77201.69,17.5,0.45342,0.00018,26.59463]
[1779284843892,33.69,77201.69,17.5,0.45342,0.00018,26.59463]
[1779284844379,33.69,77201.69,17.5,0.45342,0.00018,26.59463]
[1779284844754,33.69,77201.96,17.5,0.45346,0.00018,26.5951]
[1779284846341,33.69,77202.44,17.5,0.45355,0.00018,26.59593]
[1779284846687,33.69,77202.67,17.5,0.45359,0.00018,26.59632]
[1779284846855,33.69,77202.67,17.5,0.45359,0.00018,26.59632]
[1779284846884,33.69,77202.67,17.5,0.45359,0.00018,26.59632]
[1779284847080,33.69,77202.67,17.5,0.45359,0.00018,26.59632]
[1779284847384,33.69,77210.26,17.5,0.45492,0.00018,26.6092]
[1779284847683,33.69,77210.26,17.5,0.45492,0.00018,26.6092]
[1779284847742,33.69,77210.26,17.5,0.45492,0.00018,26.6092]
[1779284848008,33.69,77210.26,17.5,0.45492,0.00018,26.6092]
[1779284848089,33.69,77210.26,17.5,0.45492,0.00018,26.6092]
[1779284848097,33.69,77210.26,17.5,0.45492,0.00018,26.6092]
[1779284849272,33.69,77210.6,17.5,0.45498,0.00018,26.60977]
[1779284850245,33.69,77210.17,17.5,0.4549,0.00018,26.60904]
[1779284850409,33.69,77210.17,17.5,0.4549,0.00018,26.60904]
[1779284850687,33.69,77213.86,17.5,0.45555,0.00018,26.6152]
[1779284850807,33.69,77213.86,17.5,0.45555,0.00018,26.6152]
[1779284850904,33.69,77213.86,17.5,0.45555,0.00018,26.6152]
[1779284850916,33.69,77213.86,17.5,0.45555,0.00018,26.6152]
[1779284851330,33.69,77213.86,17.5,0.45555,0.00018,26.6152]
[1779284851340,33.69,77213.86,17.5,0.45555,0.00018,26.6152]
[1779284851432,33.69,77232.78,17.5,0.45886,0.00018,26.64226]
[1779284851493,33.69,77232.78,17.5,0.45886,0.00018,26.64226]
[1779284851543,33.69,77232.78,17.5,0.45886,0.00018,26.64226]
[1779284851807,33.69,77232.78,17.5,0.45886,0.00018,26.64226]
[1779284852384,33.69,77232.78,17.5,0.45886,0.00018,26.64226]
[1779284852419,33.69,77252.32,17.5,0.46229,0.00018,26.67181]
[1779284852448,33.69,77252.32,17.5,0.46229,0.00018,26.67181]
[1779284852493,33.69,77252.32,17.5,0.46229,0.00018,26.67181]
[1779284852563,33.69,77252.32,17.5,0.46229,0.00018,26.67181]
[1779284852814,33.69,77252.32,17.5,0.46229,0.00018,26.67181]
[1779284852952,33.69,77252.32,17.5,0.46229,0.00018,26.67181]
[1779284853094,33.69,77252.32,17.5,0.46229,0.00018,26.67181]
[1779284853262,33.69,77252.32,17.5,0.46229,0.00018,26.67181]
[1779284853289,33.69,77252.32,17.5,0.46229,0.00018,26.67182]
[1779284853489,33.69,77252.32,17.5,0.46229,0.00018,26.67182]
[1779284853749,33.69,77252.32,17.5,0.46229,0.00018,26.67182]
[1779284853775,33.69,77252.32,17.5,0.46229,0.00018,26.67182]
[1779284853783,33.69,77252.32,17.5,0.46229,0.00018,26.67182]
[1779284853955,33.69,77252.32,17.5,0.46229,0.00018,26.67182]
[1779284854075,33.69,77252.32,17.5,0.46229,0.00018,26.67182]
[1779284854098,33.69,77252.32,17.5,0.46229,0.00018,26.67182]
[1779284854135,33.69,77252.32,17.5,0.46229,0.00018,26.67182]
[1779284854394,33.69,77262.51,17.5,0.46408,0.00018,26.68644]
[1779284855421,33.69,77251.11,17.5,0.46208,0.00018,26.67004]
[1779284855676,33.69,77251.11,17.5,0.46208,0.00018,26.67004]
[1779284855756,33.69,77251.11,17.5,0.46208,0.00018,26.67004]
[1779284856179,33.69,77251.11,17.5,0.46208,0.00018,26.67004]
[1779284856516,33.69,77251.97,17.5,0.46223,0.00018,26.6713]
[1779284856536,33.69,77251.97,17.5,0.46223,0.00018,26.6713]
[1779284856556,33.69,77251.97,17.5,0.46223,0.00018,26.6713]
[1779284856602,33.69,77251.97,17.5,0.46223,0.00018,26.6713]
[1779284856764,33.69,77251.97,17.5,0.46223,0.00018,26.6713]
[1779284856795,33.69,77251.97,17.5,0.46223,0.00018,26.6713]
[1779284856820,33.69,77251.97,17.5,0.46223,0.00018,26.6713]
[1779284857127,33.69,77258.6,17.5,0.46339,0.00018,26.68089]
[1779284857491,33.69,77258.6,17.5,0.46339,0.00018,26.68089]
[1779284857502,33.69,77258.6,17.5,0.46339,0.00018,26.68089]
[1779284857864,33.69,77258.6,17.5,0.46339,0.00018,26.68089]
[1779284857876,33.69,77258.6,17.5,0.46339,0.00018,26.68089]
[1779284858354,33.69,77267.15,17.5,0.46489,0.00018,26.69292]
[1779284858631,33.69,77267.15,17.5,0.46489,0.00018,26.69292]
[1779284858972,33.69,77267.15,17.5,0.46489,0.00018,26.69292]
[1779284859232,33.69,77267.15,17.5,0.46489,0.00018,26.69292]
[1779284859333,33.69,77260.33,17.5,0.4637,0.00018,26.68336]
[1779284859522,33.69,77260.33,17.5,0.4637,0.00018,26.68336]
[1779284859673,33.69,77260.33,17.5,0.4637,0.00018,26.68336]
[1779284859731,33.69,77260.33,17.5,0.4637,0.00018,26.68336]
[1779284859984,33.69,77260.33,17.5,0.4637,0.00018,26.68336]
[1779284860172,33.69,77260.33,17.5,0.4637,0.00018,26.68336]
[1779284860207,33.69,77260.33,17.5,0.4637,0.00018,26.68336]
[1779284860224,33.69,77260.33,17.5,0.4637,0.00018,26.68336]
[1779284860338,33.69,77260.33,17.5,0.4637,0.00018,26.68336]
[1779284860342,33.69,77269.91,17.5,0.46538,0.00018,26.69673]
[1779284860550,33.69,77269.91,17.5,0.46538,0.00018,26.69673]
[1779284860651,33.69,77269.91,17.5,0.46538,0.00018,26.69673]
[1779284860750,33.69,77269.91,17.5,0.46538,0.00018,26.69673]
[1779284860916,33.69,77269.91,17.5,0.46538,0.00018,26.69673]
[1779284860962,33.69,77269.91,17.5,0.46538,0.00018,26.69673]
[1779284861064,33.69,77269.91,17.5,0.46538,0.00018,26.69673]
[1779284861127,33.69,77269.91,17.5,0.46538,0.00018,26.69673]
[1779284861398,33.69,77282.83,17.5,0.46765,0.00018,26.71401]
[1779284861467,33.69,77282.83,17.5,0.46765,0.00018,26.71401]
[1779284861655,33.69,77282.83,17.5,0.46765,0.00018,26.71401]
[1779284861798,33.69,77282.83,17.5,0.46765,0.00018,26.71401]
[1779284861898,33.69,77282.83,17.5,0.46765,0.00018,26.71401]
[1779284862072,33.69,77282.83,17.5,0.46765,0.00018,26.71401]
[1779284862095,33.69,77282.83,17.5,0.46765,0.00018,26.71401]
[1779284862169,33.69,77282.83,17.5,0.46765,0.00018,26.71401]
[1779284862185,33.69,77282.83,17.5,0.46765,0.00018,26.71401]
[1779284862306,33.69,77282.83,17.5,0.46765,0.00018,26.71401]
[1779284862312,33.69,77282.83,17.5,0.46765,0.00018,26.71401]
[1779284862353,33.69,77282.83,17.5,0.46765,0.00018,26.71401]
[1779284862403,33.69,77282.83,17.5,0.46765,0.00018,26.71401]
[1779284862465,33.69,77284.75,17.5,0.46799,0.00018,26.7165]
[1779284862624,33.69,77284.75,17.5,0.46799,0.00018,26.7165]
[1779284862716,33.69,77284.75,17.5,0.46799,0.00018,26.7165]
[1779284862869,33.69,77284.75,17.5,0.46799,0.00018,26.7165]
[1779284862991,33.69,77284.75,17.5,0.46799,0.00018,26.7165]
[1779284863385,33.69,77284.75,17.5,0.46799,0.00018,26.7165]
[1779284863398,33.69,77280.02,17.5,0.46716,0.00018,26.71033]
[1779284863480,33.69,77280.02,17.5,0.46716,0.00018,26.71033]
[1779284863805,33.69,77280.02,17.5,0.46716,0.00018,26.71033]
[1779284863937,33.69,77280.02,17.5,0.46716,0.00018,26.71033]
[1779284864078,33.69,77280.02,17.5,0.46716,0.00018,26.71033]
[1779284864394,33.69,77247.98,17.5,0.46153,0.00018,26.66545]
[1779284864617,33.69,77247.98,17.5,0.46153,0.00018,26.66545]
[1779284865693,33.69,77243.8,17.5,0.4608,0.00018,26.6592]
[1779284868699,33.69,77241.12,17.5,0.46033,0.00018,26.65515]
[1779284869385,33.69,77241.12,17.5,0.46033,0.00018,26.65515]
[1779284870391,33.69,77239.92,17.5,0.46012,0.00018,26.65333]
[1779284870530,33.69,77238.66,17.5,0.4599,0.00018,26.6514]
[1779284870561,33.69,77238.66,17.5,0.4599,0.00018,26.6514]
[1779284870610,33.69,77238.66,17.5,0.4599,0.00018,26.6514]
[1779284870630,33.69,77238.66,17.5,0.4599,0.00018,26.6514]
[1779284870718,33.69,77238.66,17.5,0.4599,0.00018,26.6514]
[1779284871316,33.69,77238.66,17.5,0.4599,0.00018,26.6514]
[1779284871334,33.69,77238.66,17.5,0.4599,0.00018,26.6514]
[1779284871364,33.69,77238.25,17.5,0.45983,0.00018,26.65079]
[1779284872135,33.69,77238.25,17.5,0.45983,0.00018,26.65079]
[1779284872584,33.69,77235.03,17.5,0.45926,0.00018,26.64583]
[1779284873000,33.69,77235.03,17.5,0.45926,0.00018,26.64583]
[1779284873263,33.69,77235.03,17.5,0.45926,0.00018,26.64583]
[1779284873872,33.69,77236.23,17.5,0.45947,0.00018,26.64769]
[1779284873912,33.69,77236.23,17.5,0.45947,0.00018,26.64769]
[1779284873922,33.69,77236.23,17.5,0.45947,0.00018,26.64769]
[1779284874163,33.69,77236.23,17.5,0.45947,0.00018,26.64769]
[1779284874172,33.69,77236.23,17.5,0.45947,0.00018,26.64769]
[1779284874328,33.69,77236.23,17.5,0.45947,0.00018,26.64769]
[1779284874336,33.69,77236.23,17.5,0.45947,0.00018,26.64769]
[1779284875271,33.69,77232.84,17.5,0.45888,0.00018,26.64244]
[1779284875274,33.69,77232.84,17.5,0.45888,0.00018,26.64244]
[1779284875325,33.69,77232.84,17.5,0.45888,0.00018,26.64244]
[1779284875329,33.69,77212.3,17.5,0.45528,0.00018,26.60929]
[1779284876020,33.69,77212.3,17.5,0.45528,0.00018,26.60929]
[1779284876844,33.69,77209.15,17.5,0.45473,0.00018,26.60402]
[1779284876901,33.69,77209.15,17.5,0.45473,0.00018,26.60402]
[1779284877437,33.69,77209.15,17.5,0.45473,0.00018,26.60402]
[1779284877552,33.69,77203.82,17.5,0.45379,0.00018,26.59498]
[1779284878343,33.69,77203.82,17.5,0.45379,0.00018,26.59498]
[1779284879205,33.69,77198.97,17.5,0.45294,0.00018,26.58663]
[1779284879319,33.69,77198.97,17.5,0.45294,0.00018,26.58663]
[1779284879707,33.69,77200.59,17.5,0.45323,0.00018,26.58943]
[1779284880082,33.69,77200.59,17.5,0.45323,0.00018,26.58943]
[1779284880131,33.69,77200.59,17.5,0.45323,0.00018,26.58943]
[1779284880142,33.69,77200.59,17.5,0.45323,0.00018,26.58943]
[1779284880151,33.69,77200.59,17.5,0.45323,0.00018,26.58943]
[1779284880508,33.69,77195.94,17.5,0.45241,0.00018,26.58135]
[1779284880521,33.69,77195.94,17.5,0.45241,0.00018,26.58135]
[1779284880628,33.69,77195.94,17.5,0.45241,0.00018,26.58135]
[1779284880663,33.69,77195.94,17.5,0.45241,0.00018,26.58135]
[1779284881453,33.69,77195.94,17.5,0.45241,0.00018,26.58135]
[1779284881210,33.69,77204.08,17.5,0.45384,0.00018,26.59543]
[1779284881972,33.69,77204.08,17.5,0.45384,0.00018,26.59543]
[1779284882189,33.69,77204.08,17.5,0.45384,0.00018,26.59543]
[1779284882281,33.69,77217.34,17.5,0.45616,0.00018,26.61763]
[1779284882658,33.69,77217.34,17.5,0.45616,0.00018,26.61763]
[1779284882853,33.69,77217.34,17.5,0.45616,0.00018,26.61763]
[1779284882925,33.69,77217.34,17.5,0.45616,0.00018,26.61763]
[1779284883029,33.69,77217.34,17.5,0.45616,0.00018,26.61763]
[1779284883032,33.69,77217.34,17.5,0.45616,0.00018,26.61763]
[1779284883436,33.69,77217.34,17.5,0.45616,0.00018,26.61763]
[1779284883117,33.69,77224.41,17.5,0.4574,0.00018,26.62911]
[1779284883710,33.69,77224.41,17.5,0.4574,0.00018,26.62911]
[1779284884064,33.69,77224.41,17.5,0.4574,0.00018,26.62911]
[1779284884493,33.69,77220.1,17.5,0.45665,0.00018,26.62215]
[1779284884552,33.69,77220.1,17.5,0.45665,0.00018,26.62215]
[1779284884905,33.69,77220.1,17.5,0.45665,0.00018,26.62215]
[1779284885084,33.69,77220.1,17.5,0.45665,0.00018,26.62215]
[1779284885298,33.69,77220.1,17.5,0.45665,0.00018,26.62215]
[1779284885406,33.69,77220.1,17.5,0.45665,0.00018,26.62215]
[1779284885423,33.69,77220.1,17.5,0.45665,0.00018,26.62215]
[1779284885642,33.69,77217.25,17.5,0.45615,0.00018,26.61749]
[1779284885720,33.69,77217.25,17.5,0.45615,0.00018,26.61749]
[1779284885767,33.69,77217.25,17.5,0.45615,0.00018,26.61749]
[1779284885824,33.69,77217.25,17.5,0.45615,0.00018,26.61749]
[1779284886013,33.69,77217.25,17.5,0.45615,0.00018,26.61749]
[1779284886050,33.69,77217.25,17.5,0.45615,0.00018,26.61749]
[1779284886219,33.69,77217.25,17.5,0.45615,0.00018,26.61749]
[1779284886225,33.69,77217.25,17.5,0.45615,0.00018,26.61749]
[1779284886297,33.69,77217.25,17.5,0.45615,0.00018,26.61749]
[1779284886385,33.69,77204.78,17.5,0.45396,0.00018,26.59663]
[1779284886507,33.69,77204.78,17.5,0.45396,0.00018,26.59663]
[1779284887192,33.69,77216.17,17.5,0.45596,0.00018,26.61571]
[1779284887678,33.69,77216.17,17.5,0.45596,0.00018,26.61571]
[1779284887718,33.69,77216.17,17.5,0.45596,0.00018,26.61571]
[1779284887945,33.69,77216.17,17.5,0.45596,0.00018,26.61571]
[1779284890118,33.69,77211.42,17.5,0.45513,0.00018,26.60783]
[1779284895117,33.69,77210.49,17.5,0.45496,0.00018,26.60627]
[1779284895138,33.69,77210.49,17.5,0.45496,0.00018,26.60627]
[1779284895155,33.69,77210.49,17.5,0.45496,0.00018,26.60627]
[1779284897675,33.69,77216.48,17.5,0.45601,0.00018,26.61622]
[1779284897706,33.69,77216.48,17.5,0.45601,0.00018,26.61622]
[1779284897746,33.69,77216.48,17.5,0.45601,0.00018,26.61622]
[1779284899352,33.69,77214.06,17.5,0.45559,0.00018,26.61222]
[1779284901592,33.69,77208.28,17.5,0.45457,0.00018,26.60255]
[1779284902316,33.69,77208.28,17.5,0.45457,0.00018,26.60255]
[1779284902413,33.69,77208.28,17.5,0.45457,0.00018,26.60255]
[1779284902516,33.69,77212.27,17.5,0.45527,0.00018,26.60924]
[1779284903794,33.69,77229.25,17.5,0.45825,0.00018,26.6368]
[1779284904913,33.69,77229.25,17.5,0.45825,0.00018,26.6368]
[1779284906085,33.69,77231.47,17.5,0.45864,0.00018,26.64029]
[1779284906828,33.69,77229.06,17.5,0.45822,0.00018,26.6365]
[1779284907212,33.69,77229.06,17.5,0.45822,0.00018,26.6365]
[1779284907224,33.69,77229.06,17.5,0.45822,0.00018,26.6365]
[1779284908123,33.69,77224.67,17.5,0.45745,0.00018,26.62952]
[1779284908221,33.69,77214.53,17.5,0.45567,0.00018,26.613]
[1779284909722,33.69,77216.31,17.5,0.45598,0.00018,26.61594]
[1779284910085,33.69,77216.31,17.5,0.45598,0.00018,26.61594]
[1779284910190,33.69,77216.31,17.5,0.45598,0.00018,26.61594]
[1779284911653,33.69,77213.56,17.5,0.4555,0.00018,26.61139]
[1779284911659,33.69,77213.56,17.5,0.4555,0.00018,26.61139]
[1779284912140,33.69,77213.56,17.5,0.4555,0.00018,26.61139]
[1779284912173,33.69,77213.56,17.5,0.4555,0.00018,26.61139]
[1779284912373,33.69,77213.56,17.5,0.4555,0.00018,26.61139]
[1779284912615,33.69,77210.91,17.5,0.45503,0.00018,26.60357]
[1779284912650,33.69,77210.91,17.5,0.45503,0.00018,26.60357]
[1779284912652,33.69,77210.91,17.5,0.45503,0.00018,26.60357]
[1779284912676,33.69,77210.91,17.5,0.45503,0.00018,26.60357]
[1779284913144,33.69,77210.91,17.5,0.45503,0.00018,26.60357]
[1779284913190,33.69,77210.91,17.5,0.45503,0.00018,26.60357]
[1779284913245,33.69,77200.11,17.5,0.45314,0.00018,26.5852]
[1779284913886,33.69,77200.11,17.5,0.45314,0.00018,26.5852]
[1779284914719,33.69,77199.37,17.5,0.45301,0.00018,26.58392]
[1779284916247,33.69,77200.58,17.5,0.45322,0.00018,26.58601]
[1779284918199,33.69,77196.85,17.5,0.45257,0.00018,26.57955]
[1779284918296,33.69,77196.85,17.5,0.45257,0.00018,26.57955]
[1779284918483,33.69,77196.85,17.5,0.45257,0.00018,26.57955]
[1779284918556,33.69,77197.19,17.5,0.45263,0.00018,26.58015]
[1779284918709,33.69,77197.19,17.5,0.45263,0.00018,26.58015]
[1779284918786,33.69,77197.19,17.5,0.45263,0.00018,26.58015]
[1779284918818,33.69,77197.19,17.5,0.45263,0.00018,26.58015]
[1779284918846,33.69,77197.19,17.5,0.45263,0.00018,26.58015]
[1779284918910,33.69,77187.77,17.5,0.45098,0.00018,26.5635]
[1779284919697,33.69,77187.77,17.5,0.45098,0.00018,26.5635]
[1779284919771,33.69,77187.77,17.5,0.45098,0.00018,26.5635]
[1779284919866,33.69,77187.77,17.5,0.45098,0.00018,26.5635]
[1779284921215,33.7,77185.09,17.5,0.45051,0.00018,26.5587]
[1779284921349,33.7,77185.09,17.5,0.45051,0.00018,26.5587]
[1779284921349,33.7,77185.09,17.5,0.45051,0.00018,26.5587]
[1779284921360,33.7,77185.09,17.5,0.45051,0.00018,26.5587]
[1779284921385,33.7,77185.09,17.5,0.45051,0.00018,26.5587]
[1779284921537,33.7,77182.85,17.5,0.45012,0.00018,26.55466]
[1779284921556,33.7,77182.85,17.5,0.45012,0.00018,26.55466]
[1779284921617,33.7,77182.85,17.5,0.45012,0.00018,26.55466]
[1779284921914,33.7,77182.85,17.5,0.45012,0.00018,26.55466]
[1779284922262,33.7,77182.85,17.5,0.45012,0.00018,26.55466]
[1779284922355,33.7,77177.74,17.5,0.44923,0.00018,26.54533]
[1779284922537,33.7,77177.74,17.5,0.44923,0.00018,26.54533]
[1779284926064,33.7,77175.66,17.5,0.44886,0.00018,26.54147]
[1779284926718,33.7,77176.54,17.5,0.44902,0.00018,26.5431]
[1779284927053,33.7,77176.54,17.5,0.44902,0.00018,26.5431]
[1779284927294,33.7,77176.54,17.5,0.44902,0.00018,26.5431]
[1779284927358,33.7,77176.54,17.5,0.44902,0.00018,26.5431]
[1779284927367,33.7,77176.54,17.5,0.44902,0.00018,26.5431]
[1779284927406,33.7,77176.54,17.5,0.44902,0.00018,26.5431]
[1779284927973,33.7,77168.24,17.5,0.44756,0.00017,26.52757]
[1779284929101,33.7,77168.24,17.5,0.44756,0.00017,26.52757]
[1779284932875,33.7,77161.74,17.5,0.44643,0.00017,26.51518]
[1779284932969,33.7,77161.74,17.5,0.44643,0.00017,26.51518]
[1779284933234,33.7,77161.74,17.5,0.44643,0.00017,26.51518]
[1779284933254,33.7,77155.58,17.5,0.44535,0.00017,26.50323]
[1779284933751,33.7,77155.58,17.5,0.44535,0.00017,26.50323]
[1779284933832,33.7,77155.58,17.5,0.44535,0.00017,26.50323]
[1779284933888,33.7,77155.58,17.5,0.44535,0.00017,26.50323]
[1779284933911,33.7,77155.58,17.5,0.44535,0.00017,26.50323]
[1779284934209,33.7,77155.58,17.5,0.44535,0.00017,26.50323]
[1779284934310,33.7,77143.4,17.5,0.44322,0.00017,26.47904]
[1779284935027,33.7,77143.4,17.5,0.44322,0.00017,26.47904]
[1779284936109,33.7,77145.92,17.5,0.44366,0.00017,26.4841]
[1779284936484,33.7,77145.92,17.5,0.44366,0.00017,26.4841]
[1779284937536,33.7,77145.22,17.5,0.44353,0.00017,26.48268]
[1779284938037,33.7,77145.22,17.5,0.44353,0.00017,26.48268]
[1779284938422,33.7,77145.22,17.5,0.44353,0.00017,26.48268]
[1779284938743,33.7,77143.32,17.5,0.4432,0.00017,26.47885]
[1779284939834,33.7,77144.84,17.5,0.44347,0.00017,26.4819]
[1779284941161,33.7,77144.79,17.5,0.44346,0.00017,26.4818]
[1779284942175,33.69,77144.11,17.5,0.44334,0.00017,26.48043]
[1779284942415,33.69,77144.11,17.5,0.44334,0.00017,26.48043]
[1779284942495,33.69,77144.11,17.5,0.44334,0.00017,26.48043]
[1779284942746,33.69,77146.12,17.5,0.44369,0.00017,26.48445]
[1779284943017,33.69,77146.12,17.5,0.44369,0.00017,26.48445]
[1779284943227,33.69,77146.12,17.5,0.44369,0.00017,26.48445]
[1779284943244,33.69,77146.12,17.5,0.44369,0.00017,26.48445]
[1779284944164,33.69,77140.24,17.5,0.44266,0.00017,26.47258]
[1779284944224,33.69,77140.24,17.5,0.44266,0.00017,26.47258]
[1779284944264,33.69,77129.81,17.5,0.44084,0.00017,26.45108]
[1779284945057,33.69,77129.81,17.5,0.44084,0.00017,26.45108]
[1779284945467,33.69,77129.81,17.5,0.44084,0.00017,26.45108]
[1779284945854,33.69,77127.86,17.5,0.4405,0.00017,26.447]
[1779284945925,33.69,77127.86,17.5,0.4405,0.00017,26.447]
[1779284946143,33.69,77127.86,17.5,0.4405,0.00017,26.447]
[1779284947147,33.69,77122.62,17.5,0.43958,0.00017,26.43595]
[1779284947221,33.69,77122.62,17.5,0.43958,0.00017,26.43595]
[1779284947281,33.69,77122.62,17.5,0.43958,0.00017,26.43595]
[1779284947346,33.69,77122.62,17.5,0.43958,0.00017,26.43595]
[1779284947480,33.69,77122.62,17.5,0.43958,0.00017,26.43595]
[1779284947530,33.69,77121.01,17.5,0.4393,0.00017,26.43252]
[1779284948243,33.69,77121.01,17.5,0.4393,0.00017,26.43252]
[1779284948244,33.69,77130.01,17.5,0.44087,0.00017,26.45149]
[1779284949276,33.69,77130.01,17.5,0.44087,0.00017,26.45149]
[1779284950091,33.69,77134.94,17.5,0.44173,0.00017,26.46171]
[1779284950469,33.69,77134.94,17.5,0.44173,0.00017,26.46171]
[1779284950685,33.69,77137.13,17.5,0.44211,0.00017,26.4662]
[1779284953593,33.69,77141.23,17.5,0.44283,0.00017,26.47453]
[1779284953676,33.69,77141.23,17.5,0.44283,0.00017,26.47453]
[1779284954073,33.69,77141.23,17.5,0.44283,0.00017,26.47453]
[1779284954231,33.69,77141.23,17.5,0.44283,0.00017,26.47453]
[1779284954332,33.69,77128.13,17.5,0.44054,0.00017,26.44751]
[1779284955077,33.69,77128.13,17.5,0.44054,0.00017,26.44751]
[1779284955293,33.69,77128.13,17.5,0.44054,0.00017,26.44751]
[1779284955349,33.69,77128.13,17.5,0.44054,0.00017,26.44751]
[1779284955414,33.69,77120.47,17.5,0.4392,0.00017,26.43131]
[1779284955571,33.69,77120.47,17.5,0.4392,0.00017,26.43131]
[1779284955610,33.69,77120.47,17.5,0.4392,0.00017,26.43131]
[1779284955852,33.69,77120.47,17.5,0.4392,0.00017,26.43131]
[1779284956062,33.69,77120.47,17.5,0.4392,0.00017,26.43131]
[1779284956423,33.69,77120.47,17.5,0.4392,0.00017,26.43131]
[1779284956801,33.69,77121.39,17.5,0.43936,0.00017,26.43328]
[1779284956947,33.69,77121.39,17.5,0.43936,0.00017,26.43328]
[1779284957051,33.69,77121.39,17.5,0.43936,0.00017,26.43328]
[1779284957072,33.69,77121.39,17.5,0.43936,0.00017,26.43328]
[1779284957078,33.69,77121.39,17.5,0.43936,0.00017,26.43328]
[1779284958215,33.69,77131.15,17.5,0.44106,0.00017,26.45382]
[1779284958550,33.69,77131.15,17.5,0.44106,0.00017,26.45382]
[1779284961989,33.69,77132.12,17.5,0.44123,0.00017,26.45582]
[1779284966584,33.69,77136.37,17.5,0.44197,0.00017,26.46455]
[1779284970750,33.69,77132.18,17.5,0.44124,0.00017,26.45587]
[1779284971086,33.69,77132.18,17.5,0.44124,0.00017,26.45587]
[1779284971185,33.69,77132.18,17.5,0.44124,0.00017,26.45587]
[1779284971881,33.69,77129.93,17.5,0.44083,0.00017,26.44776]
[1779284972108,33.69,77129.93,17.5,0.44083,0.00017,26.44776]
[1779284972652,33.69,77132.25,17.5,0.44124,0.00017,26.45259]
[1779284973320,33.69,77126.09,17.5,0.44016,0.00017,26.4397]
[1779284973602,33.69,77126.09,17.5,0.44016,0.00017,26.4397]
[1779284973970,33.69,77126.09,17.5,0.44016,0.00017,26.4397]
[1779284974470,33.69,77126.09,17.5,0.44016,0.00017,26.4397]
[1779284974483,33.69,77126.09,17.5,0.44016,0.00017,26.4397]
[1779284975069,33.69,77126.26,17.5,0.44019,0.00017,26.44006]
[1779284975075,33.69,77126.26,17.5,0.44019,0.00017,26.44006]
[1779284975086,33.69,77126.26,17.5,0.44019,0.00017,26.44006]
[1779284975106,33.69,77126.26,17.5,0.44019,0.00017,26.44006]
[1779284975212,33.69,77126.26,17.5,0.44019,0.00017,26.44006]
[1779284975352,33.69,77126.26,17.5,0.44019,0.00017,26.44006]
[1779284975431,33.69,77126.26,17.5,0.44019,0.00017,26.44006]
[1779284975480,33.69,77126.26,17.5,0.44019,0.00017,26.44006]
[1779284975468,33.69,77117.08,17.5,0.43859,0.00017,26.42052]
[1779284975631,33.69,77117.08,17.5,0.43859,0.00017,26.42052]
[1779284975926,33.69,77117.08,17.5,0.43859,0.00017,26.42052]
[1779284976021,33.69,77117.08,17.5,0.43859,0.00017,26.42052]
[1779284976445,33.69,77117.08,17.5,0.43859,0.00017,26.42052]
[1779284976551,33.69,77093.94,17.5,0.43455,0.00017,26.36943]
[1779284976706,33.69,77093.94,17.5,0.43455,0.00017,26.36943]
[1779284976858,33.69,77093.94,17.5,0.43455,0.00017,26.36943]
[1779284976891,33.69,77093.94,17.5,0.43455,0.00017,26.36943]
[1779284977399,33.69,77093.94,17.5,0.43455,0.00017,26.36943]
[1779284977486,33.69,77093.94,17.5,0.43455,0.00017,26.36943]
[1779284977583,33.69,77079.93,17.5,0.43211,0.00017,26.33716]
[1779284978421,33.69,77079.93,17.5,0.43211,0.00017,26.33716]
[1779284979664,33.69,77087.72,17.5,0.43347,0.00017,26.35521]
[1779284979741,33.69,77087.72,17.5,0.43347,0.00017,26.35521]
[1779284980574,33.69,77084.82,17.5,0.43296,0.00017,26.34851]
[1779284980765,33.69,77084.82,17.5,0.43296,0.00017,26.34851]
[1779284983190,33.69,77082.59,17.5,0.43257,0.00017,26.34333]
[1779284984110,33.68,77079.98,17.5,0.43212,0.00017,26.33725]
[1779284984216,33.68,77079.98,17.5,0.43212,0.00017,26.33725]
[1779284984828,33.68,77081.54,17.5,0.43239,0.00017,26.34088]
[1779284988814,33.68,77084.21,17.5,0.43285,0.00017,26.34706]
[1779284989027,33.68,77084.21,17.5,0.43285,0.00017,26.34706]
[1779284989273,33.68,77084.21,17.5,0.43285,0.00017,26.34706]
[1779284989345,33.68,77084.21,17.5,0.43285,0.00017,26.34706]
[1779284989401,33.68,77084.21,17.5,0.43285,0.00017,26.34706]
[1779284989437,33.68,77084.21,17.5,0.43285,0.00017,26.34706]
[1779284989477,33.68,77097.75,17.5,0.43521,0.00017,26.37795]
[1779284990252,33.68,77097.75,17.5,0.43521,0.00017,26.37795]
[1779284991086,33.68,77100.55,17.5,0.4357,0.00017,26.38425]
[1779284991473,33.68,77100.55,17.5,0.4357,0.00017,26.38425]
[1779284992182,33.68,77101.04,17.5,0.43579,0.00017,26.38536]
[1779284992343,33.68,77101.04,17.5,0.43579,0.00017,26.38536]
[1779284992813,33.69,77103.82,17.5,0.43627,0.00017,26.39156]
[1779284992846,33.69,77103.82,17.5,0.43627,0.00017,26.39156]
[1779284992875,33.69,77103.82,17.5,0.43627,0.00017,26.39156]
[1779284992876,33.69,77103.82,17.5,0.43627,0.00017,26.39156]
[1779284992993,33.69,77103.82,17.5,0.43627,0.00017,26.39156]
[1779284993073,33.69,77103.82,17.5,0.43627,0.00017,26.39156]
[1779284993094,33.69,77103.82,17.5,0.43627,0.00017,26.39156]
[1779284993289,33.69,77103.82,17.5,0.43627,0.00017,26.39156]
[1779284993464,33.69,77118.86,17.5,0.4389,0.00017,26.42436]
[1779284995170,33.69,77121.04,17.5,0.43928,0.00017,26.42902]
[1779284995175,33.69,77121.04,17.5,0.43928,0.00017,26.42902]
[1779284995187,33.69,77121.04,17.5,0.43928,0.00017,26.42902]
[1779284995250,33.69,77121.04,17.5,0.43928,0.00017,26.42902]
[1779284996227,33.69,77118.73,17.5,0.43888,0.00017,26.42408]
[1779284996235,33.69,77118.73,17.5,0.43888,0.00017,26.42408]
[1779284998254,33.69,77124.14,17.5,0.43982,0.00017,26.43559]
[1779284998330,33.69,77124.14,17.5,0.43982,0.00017,26.43559]
[1779284998715,33.69,77122.53,17.5,0.43954,0.00017,26.43218]
[1779284999431,33.69,77122.53,17.5,0.43954,0.00017,26.43218]
[1779285000370,33.69,77117.7,17.5,0.4387,0.00017,26.42186]
[1779285001216,33.69,77118.78,17.5,0.43888,0.00017,26.42417]
[1779285001341,33.69,77118.78,17.5,0.43888,0.00017,26.42417]
[1779285002263,33.69,77119.74,17.5,0.43905,0.00017,26.42623]
[1779285004864,33.69,77120.71,17.5,0.43922,0.00017,26.4283]
[1779285005184,33.69,77120.71,17.5,0.43922,0.00017,26.4283]
[1779285005254,33.69,77120.71,17.5,0.43922,0.00017,26.4283]
[1779285005287,33.69,77120.71,17.5,0.43922,0.00017,26.4283]
[1779285005573,33.69,77130.66,17.5,0.44096,0.00017,26.44927]
[1779285006600,33.68,77140.63,17.5,0.4427,0.00017,26.46977]
[1779285008441,33.68,77141.9,17.5,0.44292,0.00017,26.47235]
[1779285008489,33.68,77141.9,17.5,0.44292,0.00017,26.47235]
[1779285009770,33.68,77138.0,17.5,0.44224,0.00017,26.4644]
[1779285009892,33.68,77138.0,17.5,0.44224,0.00017,26.4644]
[1779285010069,33.68,77138.0,17.5,0.44224,0.00017,26.4644]
[1779285010109,33.68,77138.0,17.5,0.44224,0.00017,26.4644]
[1779285010124,33.68,77138.0,17.5,0.44224,0.00017,26.4644]
[1779285010584,33.68,77147.28,17.5,0.44386,0.00017,26.48316]
[1779285010768,33.68,77147.28,17.5,0.44386,0.00017,26.48316]
[1779285011756,33.68,77145.61,17.5,0.44357,0.00017,26.47981]
[1779285011836,33.68,77145.61,17.5,0.44357,0.00017,26.47981]
[1779285011893,33.68,77145.61,17.5,0.44357,0.00017,26.47981]
[1779285012598,33.68,77136.9,17.5,0.44205,0.00017,26.46214]
[1779285012811,33.68,77136.9,17.5,0.44205,0.00017,26.46214]
[1779285013516,33.68,77136.9,17.5,0.44205,0.00017,26.46214]
[1779285013552,33.68,77136.9,17.5,0.44205,0.00017,26.46214]
[1779285013902,33.68,77142.84,17.5,0.44308,0.00017,26.47423]
[1779285014248,33.68,77142.84,17.5,0.44308,0.00017,26.47423]
[1779285014272,33.68,77142.84,17.5,0.44308,0.00017,26.47423]
[1779285014299,33.68,77142.84,17.5,0.44308,0.00017,26.47423]
[1779285014604,33.68,77142.84,17.5,0.44308,0.00017,26.47423]
[1779285014913,33.68,77142.84,17.5,0.44308,0.00017,26.47422]
[1779285014964,33.68,77150.44,17.5,0.44441,0.00017,26.48944]
[1779285016386,33.68,77150.44,17.5,0.44441,0.00017,26.48944]
[1779285016466,33.68,77150.44,17.5,0.44441,0.00017,26.48944]
[1779285016671,33.68,77151.98,17.5,0.44468,0.00017,26.49249]
[1779285016871,33.68,77153.57,17.5,0.44496,0.00017,26.49563]
[1779285017858,33.68,77160.66,17.5,0.4462,0.00018,26.50943]
[1779285023732,33.68,77160.78,17.5,0.44621,0.00018,26.50956]
[1779285024492,33.68,77160.78,17.5,0.44621,0.00018,26.50956]
[1779285028674,33.67,77159.14,17.5,0.44591,0.00018,26.50631]
[1779285029283,33.67,77159.14,17.5,0.44591,0.00018,26.50631]
[1779285029293,33.67,77159.14,17.5,0.44591,0.00018,26.50631]
[1779285029317,33.67,77157.74,17.5,0.44567,0.00018,26.50358]
[1779285029719,33.67,77148.4,17.5,0.44403,0.00017,26.48517]
[1779285030971,33.67,77148.4,17.5,0.44403,0.00017,26.48517]
[1779285031007,33.67,77149.59,17.5,0.44423,0.00017,26.48413]
[1779285032737,33.67,77152.84,17.5,0.4448,0.00018,26.49057]
[1779285038079,33.67,77159.05,17.5,0.44588,0.00018,26.50266]
[1779285039788,33.67,77155.91,17.5,0.44533,0.00018,26.49651]
[1779285039827,33.67,77154.7,17.5,0.44512,0.00018,26.49413]
[1779285041068,33.67,77154.7,17.5,0.44512,0.00018,26.49413]
[1779285042289,33.67,77148.83,17.5,0.44409,0.00018,26.48253]
[1779285043227,33.67,77149.94,17.5,0.44429,0.00018,26.48474]
[1779285043284,33.67,77149.94,17.5,0.44429,0.00018,26.48474]
[1779285046051,33.67,77142.55,17.5,0.44299,0.00017,26.46992]
[1779285046080,33.67,77142.55,17.5,0.44299,0.00017,26.46992]
[1779285046183,33.67,77142.55,17.5,0.44299,0.00017,26.46992]
[1779285046401,33.67,77142.55,17.5,0.44299,0.00017,26.46992]
[1779285046636,33.67,77142.55,17.5,0.44299,0.00017,26.46992]
[1779285046677,33.67,77144.46,17.5,0.44333,0.00017,26.47377]
[1779285046843,33.67,77144.46,17.5,0.44333,0.00017,26.47377]
[1779285046856,33.67,77144.46,17.5,0.44333,0.00017,26.47377]
[1779285046881,33.67,77144.46,17.5,0.44333,0.00017,26.47377]
[1779285047043,33.67,77144.46,17.5,0.44333,0.00017,26.47377]
[1779285047684,33.67,77139.42,17.5,0.44245,0.00017,26.46355]
[1779285048522,33.67,77139.42,17.5,0.44245,0.00017,26.46355]
[1779285048525,33.67,77130.18,17.5,0.44083,0.00017,26.44446]
[1779285053287,33.67,77129.22,17.5,0.44066,0.00017,26.44244]
[1779285054588,33.67,77129.34,17.5,0.44068,0.00017,26.44268]
[1779285054602,33.67,77129.34,17.5,0.44068,0.00017,26.44268]
[1779285054621,33.67,77129.34,17.5,0.44068,0.00017,26.44268]
[1779285054674,33.67,77129.34,17.5,0.44068,0.00017,26.44268]
[1779285054725,33.67,77128.26,17.5,0.44049,0.00017,26.44041]
[1779285055287,33.67,77128.26,17.5,0.44049,0.00017,26.44041]
[1779285055390,33.66,77120.71,17.5,0.43917,0.00017,26.42443]
[1779285056254,33.66,77120.71,17.5,0.43917,0.00017,26.42443]
[1779285056826,33.66,77116.63,17.5,0.43846,0.00017,26.41567]
[1779285057270,33.66,77116.63,17.5,0.43846,0.00017,26.41567]
[1779285058270,33.67,77119.7,17.5,0.43899,0.00017,26.42227]
[1779285058273,33.67,77119.7,17.5,0.43899,0.00017,26.42227]
[1779285058434,33.67,77119.7,17.5,0.43899,0.00017,26.42227]
[1779285058784,33.67,77119.65,17.5,0.43898,0.00017,26.42217]
[1779285058967,33.67,77119.65,17.5,0.43898,0.00017,26.42217]
[1779285059102,33.67,77119.65,17.5,0.43898,0.00017,26.42217]
[1779285059103,33.67,77119.65,17.5,0.43898,0.00017,26.42217]
[1779285059444,33.67,77119.65,17.5,0.43898,0.00017,26.42217]
[1779285059498,33.67,77119.65,17.5,0.43898,0.00017,26.42217]
[1779285059921,33.67,77116.23,17.5,0.43839,0.00017,26.41482]
[1779285059977,33.67,77108.16,17.5,0.43698,0.00017,26.39724]
[1779285061754,33.67,77106.53,17.5,0.43669,0.00017,26.39365]
[1779285063987,33.67,77101.28,17.5,0.43578,0.00017,26.38204]
[1779285064744,33.67,77100.9,17.5,0.43572,0.00017,26.38121]
[1779285064797,33.67,77100.9,17.5,0.43572,0.00017,26.38121]
[1779285064842,33.67,77100.9,17.5,0.43572,0.00017,26.38121]
[1779285064913,33.67,77100.9,17.5,0.43572,0.00017,26.38121]
[1779285064974,33.67,77100.9,17.5,0.43572,0.00017,26.38121]
[1779285065228,33.67,77100.9,17.5,0.43572,0.00017,26.38121]
[1779285065598,33.67,77092.61,17.5,0.43427,0.00017,26.36251]
[1779285066266,33.67,77092.61,17.5,0.43427,0.00017,26.36251]
[1779285066358,33.67,77081.02,17.5,0.43225,0.00017,26.33578]
[1779285066817,33.67,77081.02,17.5,0.43225,0.00017,26.33578]
[1779285066985,33.67,77081.02,17.5,0.43225,0.00017,26.33578]
[1779285067031,33.67,77081.02,17.5,0.43225,0.00017,26.33578]
[1779285067262,33.67,77081.02,17.5,0.43225,0.00017,26.33578]
[1779285068010,33.67,77081.37,17.5,0.43231,0.00017,26.33659]
[1779285068131,33.67,77081.37,17.5,0.43231,0.00017,26.33659]
[1779285068484,33.67,77089.89,17.5,0.43379,0.00017,26.35628]
[1779285074078,33.67,77089.13,17.5,0.43366,0.00017,26.3545]
[1779285075707,33.67,77089.76,17.5,0.43377,0.00017,26.35594]
[1779285075785,33.67,77089.76,17.5,0.43377,0.00017,26.35594]
[1779285075883,33.67,77089.76,17.5,0.43377,0.00017,26.35594]
[1779285075938,33.67,77089.76,17.5,0.43377,0.00017,26.35594]
[1779285076056,33.67,77089.76,17.5,0.43377,0.00017,26.35594]
[1779285076110,33.67,77089.76,17.5,0.43377,0.00017,26.35594]
[1779285076305,33.67,77078.69,17.5,0.43183,0.00017,26.33026]
[1779285077099,33.66,77071.84,17.5,0.43064,0.00017,26.31406]
[1779285080608,33.67,77068.72,17.5,0.4301,0.00017,26.30663]
[1779285082180,33.67,77069.82,17.5,0.43029,0.00017,26.30927]
[1779285083975,33.67,77067.81,17.5,0.42994,0.00017,26.30448]
[1779285084479,33.67,77067.81,17.5,0.42994,0.00017,26.30448]
[1779285084829,33.67,77069.01,17.5,0.43015,0.00017,26.30737]
[1779285085076,33.67,77069.01,17.5,0.43015,0.00017,26.30737]
[1779285085211,33.67,77069.01,17.5,0.43015,0.00017,26.30737]
[1779285085400,33.67,77069.01,17.5,0.43015,0.00017,26.30737]
[1779285085712,33.67,77070.82,17.5,0.43047,0.00017,26.3117]
[1779285086577,33.67,77083.82,17.5,0.43273,0.00017,26.3423]
[1779285086926,33.67,77083.82,17.5,0.43273,0.00017,26.3423]
[1779285088173,33.67,77087.83,17.5,0.43343,0.00017,26.35156]
[1779285091783,33.67,77085.45,17.5,0.43301,0.00017,26.34262]
[1779285091803,33.67,77085.45,17.5,0.43301,0.00017,26.34262]
[1779285091977,33.67,77085.45,17.5,0.43301,0.00017,26.34262]
[1779285092293,33.67,77085.45,17.5,0.43301,0.00017,26.34262]
[1779285092326,33.67,77085.45,17.5,0.43301,0.00017,26.34262]
[1779285092763,33.67,77103.24,17.5,0.43611,0.00017,26.383]
[1779285092853,33.67,77103.24,17.5,0.43611,0.00017,26.383]
[1779285092984,33.67,77103.24,17.5,0.43611,0.00017,26.383]
[1779285093012,33.67,77103.24,17.5,0.43611,0.00017,26.383]
[1779285093088,33.67,77103.24,17.5,0.43611,0.00017,26.383]
[1779285093323,33.67,77103.24,17.5,0.43611,0.00017,26.383]
[1779285093642,33.67,77114.36,17.5,0.43806,0.00017,26.40743]
[1779285094279,33.67,77114.36,17.5,0.43806,0.00017,26.40743]
[1779285094322,33.67,77114.36,17.5,0.43806,0.00017,26.40743]
[1779285094564,33.67,77114.36,17.5,0.43806,0.00017,26.40743]
[1779285094729,33.67,77116.97,17.5,0.43852,0.00017,26.41308]
[1779285094783,33.67,77116.97,17.5,0.43852,0.00017,26.41308]
[1779285094804,33.67,77116.97,17.5,0.43852,0.00017,26.41308]
[1779285094808,33.67,77116.97,17.5,0.43852,0.00017,26.41308]
[1779285095785,33.67,77114.08,17.5,0.43801,0.00017,26.40684]
[1779285095864,33.67,77114.08,17.5,0.43801,0.00017,26.40684]
[1779285095867,33.67,77114.08,17.5,0.43801,0.00017,26.40684]
[1779285095877,33.67,77114.08,17.5,0.43801,0.00017,26.40684]
[1779285095894,33.67,77114.08,17.5,0.43801,0.00017,26.40684]
[1779285098687,33.67,77103.99,17.5,0.43625,0.00017,26.38475]
[1779285099903,33.67,77103.91,17.5,0.43624,0.00017,26.38459]
[1779285100392,33.67,77103.91,17.5,0.43624,0.00017,26.38459]
[1779285100406,33.67,77093.8,17.5,0.43448,0.00017,26.36191]
[1779285102309,33.67,77101.3,17.5,0.43579,0.00017,26.37884]
[1779285103357,33.67,77101.3,17.5,0.43579,0.00017,26.37884]
[1779285104980,33.68,77103.39,17.5,0.43616,0.00017,26.38353]
[1779285107092,33.68,77104.43,17.5,0.43634,0.00017,26.38587]
[1779285109295,33.68,77109.98,17.5,0.43732,0.00017,26.39812]
[1779285111806,33.68,77110.91,17.5,0.43748,0.00017,26.40019]
[1779285111819,33.68,77110.91,17.5,0.43748,0.00017,26.40019]
[1779285111940,33.68,77110.91,17.5,0.43748,0.00017,26.40019]
[1779285111954,33.68,77110.91,17.5,0.43748,0.00017,26.40019]
[1779285111962,33.68,77110.91,17.5,0.43748,0.00017,26.40019]
[1779285112053,33.68,77110.91,17.5,0.43748,0.00017,26.40019]
[1779285112271,33.68,77110.91,17.5,0.43748,0.00017,26.40019]
[1779285112555,33.68,77110.91,17.5,0.43748,0.00017,26.40019]
[1779285112593,33.68,77110.91,17.5,0.43748,0.00017,26.40019]
[1779285113036,33.68,77116.23,17.5,0.43841,0.00017,26.41174]
[1779285113351,33.68,77116.23,17.5,0.43841,0.00017,26.41174]
[1779285113365,33.68,77116.23,17.5,0.43841,0.00017,26.41174]
[1779285113421,33.68,77116.23,17.5,0.43841,0.00017,26.41174]
[1779285113478,33.68,77126.42,17.5,0.44019,0.00017,26.43346]
[1779285113845,33.68,77126.42,17.5,0.44019,0.00017,26.43346]
[1779285114027,33.68,77126.42,17.5,0.44019,0.00017,26.43346]
[1779285114575,33.68,77126.42,17.5,0.44019,0.00017,26.43346]
[1779285114656,33.68,77113.41,17.5,0.43792,0.00017,26.40564]
[1779285115209,33.68,77113.41,17.5,0.43792,0.00017,26.40564]
[1779285115268,33.68,77113.41,17.5,0.43792,0.00017,26.40564]
[1779285115967,33.68,77109.84,17.5,0.4373,0.00017,26.39787]
[1779285116233,33.68,77109.84,17.5,0.4373,0.00017,26.39787]
[1779285116271,33.68,77109.84,17.5,0.4373,0.00017,26.39787]
[1779285119071,33.68,77114.45,17.5,0.4381,0.00017,26.40793]
[1779285120272,33.68,77115.75,17.5,0.43833,0.00017,26.41075]
[1779285120284,33.68,77115.75,17.5,0.43833,0.00017,26.41075]
[1779285121237,33.68,77114.05,17.5,0.43803,0.00017,26.40707]
[1779285121411,33.68,77114.05,17.5,0.43803,0.00017,26.40707]
[1779285121445,33.68,77114.05,17.5,0.43803,0.00017,26.40707]
[1779285121713,33.68,77114.05,17.5,0.43803,0.00017,26.40707]
[1779285121730,33.68,77114.05,17.5,0.43803,0.00017,26.40707]
[1779285121758,33.68,77112.52,17.5,0.43777,0.00017,26.40376]
[1779285121776,33.68,77112.52,17.5,0.43777,0.00017,26.40376]
[1779285122276,33.68,77112.52,17.5,0.43777,0.00017,26.40376]
[1779285122279,33.68,77112.52,17.5,0.43777,0.00017,26.40376]
[1779285122590,33.68,77112.52,17.5,0.43777,0.00017,26.40376]
[1779285122626,33.68,77126.17,17.5,0.44015,0.00017,26.43298]
[1779285122933,33.68,77126.17,17.5,0.44015,0.00017,26.43298]
[1779285122989,33.68,77126.17,17.5,0.44015,0.00017,26.43298]
[1779285123155,33.68,77126.17,17.5,0.44015,0.00017,26.43298]
[1779285123458,33.68,77142.25,17.5,0.44296,0.00017,26.46619]
[1779285124368,33.68,77142.25,17.5,0.44296,0.00017,26.46619]
[1779285124480,33.68,77142.25,17.5,0.44296,0.00017,26.46619]
[1779285125473,33.68,77144.51,17.5,0.44336,0.00017,26.47075]
[1779285125820,33.68,77144.51,17.5,0.44336,0.00017,26.47075]
[1779285125824,33.68,77144.51,17.5,0.44336,0.00017,26.47075]
[1779285125914,33.68,77144.51,17.5,0.44336,0.00017,26.47075]
[1779285125930,33.68,77144.51,17.5,0.44336,0.00017,26.47075]
[1779285126050,33.68,77144.51,17.5,0.44336,0.00017,26.47075]
[1779285126351,33.68,77144.51,17.5,0.44336,0.00017,26.47075]
[1779285126609,33.68,77144.51,17.5,0.44336,0.00017,26.47075]
[1779285126706,33.68,77144.51,17.5,0.44336,0.00017,26.47075]
[1779285127083,33.68,77146.9,17.5,0.44378,0.00017,26.47554]
[1779285127463,33.68,77146.9,17.5,0.44378,0.00017,26.47554]
[1779285127586,33.68,77146.9,17.5,0.44378,0.00017,26.47554]
[1779285127858,33.68,77150.58,17.5,0.44442,0.00017,26.48287]
[1779285127890,33.68,77150.58,17.5,0.44442,0.00017,26.48287]
[1779285128504,33.68,77150.58,17.5,0.44442,0.00017,26.48287]
[1779285128528,33.68,77141.9,17.5,0.4429,0.00017,26.46547]
[1779285130359,33.68,77140.51,17.5,0.44266,0.00017,26.46264]
[1779285130704,33.68,77140.51,17.5,0.44266,0.00017,26.46264]
[1779285131119,33.68,77143.19,17.5,0.44313,0.00017,26.46807]
[1779285131237,33.68,77143.19,17.5,0.44313,0.00017,26.46807]
[1779285131464,33.68,77143.19,17.5,0.44313,0.00017,26.46807]
[1779285132165,33.68,77147.82,17.5,0.44393,0.00017,26.47737]
[1779285132885,33.68,77150.31,17.5,0.44437,0.00017,26.48232]
[1779285132966,33.68,77150.31,17.5,0.44437,0.00017,26.48232]
[1779285133006,33.68,77150.31,17.5,0.44437,0.00017,26.48232]
[1779285133544,33.68,77157.14,17.5,0.44556,0.00018,26.49574]
[1779285133812,33.68,77157.14,17.5,0.44556,0.00018,26.49574]
[1779285135189,33.68,77155.88,17.5,0.44534,0.00018,26.49327]
[1779285135236,33.68,77155.88,17.5,0.44534,0.00018,26.49327]
[1779285136990,33.68,77149.47,17.5,0.44422,0.00017,26.4806]
[1779285137572,33.68,77148.86,17.5,0.44411,0.00017,26.47939]
[1779285137943,33.68,77148.86,17.5,0.44411,0.00017,26.47939]
[1779285138011,33.68,77148.86,17.5,0.44411,0.00017,26.47939]
[1779285141758,33.68,77141.1,17.5,0.44275,0.00017,26.46378]
[1779285142026,33.68,77141.04,17.5,0.44274,0.00017,26.46365]
[1779285142042,33.68,77141.04,17.5,0.44274,0.00017,26.46365]
[1779285142281,33.68,77141.04,17.5,0.44274,0.00017,26.46365]
[1779285142391,33.68,77141.04,17.5,0.44274,0.00017,26.46365]
[1779285142608,33.68,77132.56,17.5,0.44126,0.00017,26.44624]
[1779285142806,33.68,77132.56,17.5,0.44126,0.00017,26.44624]
[1779285144239,33.68,77130.1,17.5,0.44083,0.00017,26.44111]
[1779285144265,33.68,77130.1,17.5,0.44083,0.00017,26.44111]
[1779285144297,33.68,77130.1,17.5,0.44083,0.00017,26.44111]
[1779285145135,33.68,77132.53,17.5,0.44125,0.00017,26.44616]
[1779285147608,33.68,77135.78,17.5,0.44182,0.00017,26.45286]
[1779285147646,33.68,77135.78,17.5,0.44182,0.00017,26.45286]
[1779285147646,33.68,77135.78,17.5,0.44182,0.00017,26.45286]
[1779285147747,33.68,77135.78,17.5,0.44182,0.00017,26.45286]
[1779285147761,33.68,77135.78,17.5,0.44182,0.00017,26.45286]
[1779285147771,33.68,77135.26,17.5,0.44173,0.00017,26.45178]
[1779285147868,33.68,77135.26,17.5,0.44173,0.00017,26.45178]
[1779285148027,33.68,77135.26,17.5,0.44173,0.00017,26.45178]
[1779285148148,33.68,77135.26,17.5,0.44173,0.00017,26.45178]
[1779285148236,33.68,77135.26,17.5,0.44173,0.00017,26.45178]
[1779285148244,33.68,77135.26,17.5,0.44173,0.00017,26.45178]
[1779285148280,33.68,77135.26,17.5,0.44173,0.00017,26.45178]
[1779285148385,33.68,77135.26,17.5,0.44173,0.00017,26.45178]
[1779285148571,33.68,77135.26,17.5,0.44173,0.00017,26.45178]
[1779285148653,33.68,77113.18,17.5,0.43787,0.00017,26.40503]
[1779285148833,33.68,77113.18,17.5,0.43787,0.00017,26.40503]
[1779285148895,33.68,77113.18,17.5,0.43787,0.00017,26.40503]
[1779285149006,33.68,77113.18,17.5,0.43787,0.00017,26.40503]
[1779285149684,33.68,77113.18,17.5,0.43787,0.00017,26.40503]
[1779285149711,33.68,77109.89,17.5,0.43729,0.00017,26.39786]
[1779285150389,33.68,77109.89,17.5,0.43729,0.00017,26.39786]
[1779285150537,33.68,77109.89,17.5,0.43729,0.00017,26.39786]
[1779285150734,33.68,77109.89,17.5,0.43729,0.00017,26.39786]
[1779285152802,33.68,77111.48,17.5,0.43756,0.00017,26.39793]
[1779285155061,33.68,77111.58,17.5,0.43758,0.00017,26.39816]
[1779285155094,33.68,77111.58,17.5,0.43758,0.00017,26.39816]
[1779285155109,33.68,77111.58,17.5,0.43758,0.00017,26.39816]
[1779285155152,33.68,77111.58,17.5,0.43758,0.00017,26.39816]
[1779285155153,33.68,77111.58,17.5,0.43758,0.00017,26.39816]
[1779285157639,33.68,77118.81,17.5,0.43885,0.00017,26.4138]
[1779285159544,33.68,77119.24,17.5,0.43892,0.00017,26.41473]
[1779285159578,33.68,77119.24,17.5,0.43892,0.00017,26.41473]
[1779285159588,33.68,77119.24,17.5,0.43892,0.00017,26.41473]
[1779285159700,33.68,77119.24,17.5,0.43892,0.00017,26.41473]
[1779285160595,33.68,77117.48,17.5,0.43861,0.00017,26.41095]
[1779285160609,33.68,77117.48,17.5,0.43861,0.00017,26.41095]
[1779285160823,33.68,77114.71,17.5,0.43813,0.00017,26.40497]
[1779285161020,33.68,77114.71,17.5,0.43813,0.00017,26.40497]
[1779285162010,33.68,77111.8,17.5,0.43762,0.00017,26.39863]
[1779285162026,33.68,77111.8,17.5,0.43762,0.00017,26.39863]
[1779285162302,33.68,77111.8,17.5,0.43762,0.00017,26.39863]
[1779285162392,33.68,77111.8,17.5,0.43762,0.00017,26.39863]
[1779285162405,33.68,77111.8,17.5,0.43762,0.00017,26.39863]
[1779285162423,33.68,77111.8,17.5,0.43762,0.00017,26.39863]
[1779285162469,33.68,77111.8,17.5,0.43762,0.00017,26.39863]
[1779285162721,33.68,77111.8,17.5,0.43762,0.00017,26.39863]
[1779285162736,33.68,77111.8,17.5,0.43762,0.00017,26.39863]
[1779285162751,33.68,77121.94,17.5,0.43939,0.00017,26.42048]
[1779285163157,33.68,77121.94,17.5,0.43939,0.00017,26.42048]
[1779285163172,33.68,77121.94,17.5,0.43939,0.00017,26.42048]
[1779285163331,33.68,77121.94,17.5,0.43939,0.00017,26.42048]
[1779285163593,33.68,77121.94,17.5,0.43939,0.00017,26.42048]
[1779285163624,33.68,77121.94,17.5,0.43939,0.00017,26.42048]
[1779285163843,33.68,77122.63,17.5,0.43951,0.00017,26.42194]
[1779285163847,33.68,77122.63,17.5,0.43951,0.00017,26.42194]
[1779285163997,33.68,77122.63,17.5,0.43951,0.00017,26.42194]
[1779285164036,33.68,77122.63,17.5,0.43951,0.00017,26.42194]
[1779285164106,33.68,77122.63,17.5,0.43951,0.00017,26.42194]
[1779285164187,33.68,77122.63,17.5,0.43951,0.00017,26.42194]
[1779285164212,33.68,77122.63,17.5,0.43951,0.00017,26.42194]
[1779285164371,33.68,77122.63,17.5,0.43951,0.00017,26.42194]
[1779285164765,33.68,77112.26,17.5,0.4377,0.00017,26.39964]
[1779285165913,33.68,77112.71,17.5,0.43778,0.00017,26.40062]
[1779285167270,33.68,77112.71,17.5,0.43778,0.00017,26.40062]
[1779285167407,33.68,77112.71,17.5,0.43778,0.00017,26.40062]
[1779285167461,33.68,77112.71,17.5,0.43778,0.00017,26.40062]
[1779285168506,33.68,77113.4,17.5,0.4379,0.00017,26.40213]
[1779285168888,33.68,77109.33,17.5,0.43719,0.00017,26.39326]
[1779285169493,33.68,77109.33,17.5,0.43719,0.00017,26.39326]
[1779285173084,33.68,77107.65,17.5,0.4369,0.00017,26.38961]
[1779285173439,33.68,77107.65,17.5,0.4369,0.00017,26.38961]
[1779285174289,33.68,77107.94,17.5,0.43695,0.00017,26.39027]
[1779285174308,33.68,77107.94,17.5,0.43695,0.00017,26.39027]
[1779285174325,33.68,77107.94,17.5,0.43695,0.00017,26.39027]
[1779285174354,33.68,77107.94,17.5,0.43695,0.00017,26.39027]
[1779285174364,33.68,77107.94,17.5,0.43695,0.00017,26.39027]
[1779285174372,33.68,77107.94,17.5,0.43695,0.00017,26.39027]
[1779285174825,33.68,77106.21,17.5,0.43665,0.00017,26.38647]
[1779285175237,33.68,77106.21,17.5,0.43665,0.00017,26.38647]
[1779285175314,33.68,77115.65,17.5,0.4383,0.00017,26.40709]
[1779285175956,33.68,77115.65,17.5,0.4383,0.00017,26.40709]
[1779285176085,33.68,77115.65,17.5,0.4383,0.00017,26.40709]
[1779285176651,33.68,77115.65,17.5,0.4383,0.00017,26.40709]
[1779285176714,33.68,77115.65,17.5,0.4383,0.00017,26.40709]
[1779285177256,33.68,77120.14,17.5,0.43909,0.00017,26.41673]
[1779285177856,33.68,77132.66,17.5,0.44127,0.00017,26.44309]
[1779285183416,33.68,77129.3,17.5,0.44068,0.00017,26.43606]
[1779285183421,33.68,77129.3,17.5,0.44068,0.00017,26.43606]
[1779285183432,33.68,77129.3,17.5,0.44068,0.00017,26.43606]
[1779285183569,33.68,77129.3,17.5,0.44068,0.00017,26.43606]
[1779285184418,33.68,77129.6,17.5,0.44073,0.00017,26.43667]
[1779285184467,33.68,77129.6,17.5,0.44073,0.00017,26.43667]
[1779285186072,33.68,77122.07,17.5,0.43942,0.00017,26.42079]
[1779285186399,33.68,77122.07,17.5,0.43942,0.00017,26.42079]
[1779285186437,33.68,77122.07,17.5,0.43942,0.00017,26.42079]
[1779285186461,33.68,77122.07,17.5,0.43942,0.00017,26.42079]
[1779285187143,33.68,77122.29,17.5,0.43946,0.00017,26.42126]
[1779285187936,33.68,77125.92,17.5,0.44009,0.00017,26.42894]
[1779285188292,33.68,77125.92,17.5,0.44009,0.00017,26.42894]
[1779285188388,33.68,77125.92,17.5,0.44009,0.00017,26.42894]
[1779285189245,33.68,77125.36,17.5,0.43999,0.00017,26.42776]
[1779285189346,33.68,77132.23,17.5,0.44119,0.00017,26.44213]
[1779285192935,33.68,77135.92,17.5,0.44184,0.00017,26.44974]
[1779285193969,33.68,77129.06,17.5,0.44063,0.00017,26.43549]
[1779285195380,33.68,77129.06,17.5,0.44063,0.00017,26.43549]
[1779285196452,33.68,77128.46,17.5,0.44053,0.00017,26.43422]
[1779285197165,33.68,77134.33,17.5,0.44155,0.00017,26.44643]
[1779285198496,33.68,77138.15,17.5,0.44222,0.00017,26.45428]
[1779285198531,33.68,77138.15,17.5,0.44222,0.00017,26.45428]
[1779285198751,33.68,77138.15,17.5,0.44222,0.00017,26.45428]
[1779285198779,33.68,77138.15,17.5,0.44222,0.00017,26.45428]
[1779285198807,33.67,77136.94,17.5,0.44201,0.00017,26.45178]
[1779285199016,33.67,77136.94,17.5,0.44201,0.00017,26.45178]
[1779285199028,33.67,77136.94,17.5,0.44201,0.00017,26.45178]
[1779285199033,33.67,77136.94,17.5,0.44201,0.00017,26.45178]
[1779285199514,33.67,77136.94,17.5,0.44201,0.00017,26.45178]
[1779285199593,33.67,77145.19,17.5,0.44345,0.00017,26.46854]
[1779285199885,33.67,77145.19,17.5,0.44345,0.00017,26.46854]
[1779285199905,33.67,77145.19,17.5,0.44345,0.00017,26.46854]
[1779285199928,33.67,77145.19,17.5,0.44345,0.00017,26.46854]
[1779285200084,33.67,77145.19,17.5,0.44345,0.00017,26.46854]
[1779285200716,33.67,77149.66,17.5,0.44423,0.00018,26.47748]
[1779285201594,33.67,77149.66,17.5,0.44423,0.00018,26.47748]
[1779285201691,33.67,77149.66,17.5,0.44423,0.00018,26.47748]
[1779285201753,33.67,77149.66,17.5,0.44423,0.00018,26.47748]
[1779285201723,33.67,77141.45,17.5,0.4428,0.00017,26.46098]
[1779285202200,33.67,77141.45,17.5,0.4428,0.00017,26.46098]
[1779285202314,33.67,77141.45,17.5,0.4428,0.00017,26.46098]
[1779285202649,33.67,77141.45,17.5,0.4428,0.00017,26.46098]
[1779285202751,33.67,77143.04,17.5,0.44308,0.00017,26.4642]
[1779285203199,33.67,77143.04,17.5,0.44308,0.00017,26.4642]
[1779285203324,33.67,77143.04,17.5,0.44308,0.00017,26.4642]
[1779285203350,33.67,77150.7,17.5,0.44441,0.00018,26.47953]
[1779285204162,33.67,77150.7,17.5,0.44441,0.00018,26.47953]
[1779285208519,33.67,77155.38,17.5,0.44523,0.00018,26.48873]
[1779285209842,33.67,77155.87,17.5,0.44531,0.00018,26.48966]
[1779285213025,33.67,77158.23,17.5,0.44571,0.00018,26.49081]
[1779285215516,33.67,77158.81,17.5,0.44581,0.00018,26.49191]
[1779285216593,33.67,77158.77,17.5,0.4458,0.00018,26.49181]
[1779285216603,33.67,77158.77,17.5,0.4458,0.00018,26.49181]
[1779285216611,33.67,77158.77,17.5,0.4458,0.00018,26.49181]
[1779285216685,33.67,77158.77,17.5,0.4458,0.00018,26.49181]
[1779285216729,33.67,77158.77,17.5,0.4458,0.00018,26.49181]
[1779285216782,33.66,77153.98,17.5,0.44496,0.00018,26.48243]
[1779285217237,33.66,77153.98,17.5,0.44496,0.00018,26.48243]
[1779285217261,33.66,77153.98,17.5,0.44496,0.00018,26.48243]
[1779285217429,33.66,77153.98,17.5,0.44496,0.00018,26.48243]
[1779285217480,33.66,77153.98,17.5,0.44496,0.00018,26.48243]
[1779285217510,33.66,77153.98,17.5,0.44496,0.00018,26.48243]
[1779285217763,33.66,77153.98,17.5,0.44496,0.00018,26.48243]
[1779285218142,33.67,77139.3,17.5,0.44239,0.00018,26.45301]
[1779285221721,33.67,77138.56,17.5,0.44226,0.00017,26.45149]
[1779285227205,33.66,77139.04,17.5,0.44235,0.00018,26.45246]
[1779285229762,33.66,77139.97,17.5,0.44251,0.00018,26.45436]
[1779285230372,33.66,77139.45,17.5,0.44242,0.00018,26.45329]
[1779285230411,33.66,77139.45,17.5,0.44242,0.00018,26.45329]
[1779285231375,33.66,77139.43,17.5,0.44241,0.00018,26.45325]
[1779285231480,33.66,77133.25,17.5,0.44133,0.00017,26.44054]
[1779285231885,33.66,77133.25,17.5,0.44133,0.00017,26.44054]
[1779285232022,33.66,77133.25,17.5,0.44133,0.00017,26.44054]
[1779285232031,33.66,77133.25,17.5,0.44133,0.00017,26.44054]
[1779285232081,33.66,77133.25,17.5,0.44133,0.00017,26.44054]
[1779285232304,33.66,77133.25,17.5,0.44133,0.00017,26.44054]
[1779285232779,33.66,77133.25,17.5,0.44133,0.00017,26.44054]
[1779285232827,33.66,77126.57,17.5,0.44016,0.00017,26.42657]
[1779285233605,33.66,77126.57,17.5,0.44016,0.00017,26.42657]
[1779285234097,33.66,77128.59,17.5,0.44052,0.00017,26.43081]
[1779285235571,33.66,77128.84,17.5,0.44056,0.00017,26.43133]
[1779285235976,33.66,77128.7,17.5,0.44053,0.00017,26.43102]
[1779285236508,33.66,77128.7,17.5,0.44053,0.00017,26.43102]
[1779285237180,33.66,77125.73,17.5,0.44001,0.00017,26.42477]
[1779285237202,33.66,77125.73,17.5,0.44001,0.00017,26.42477]
[1779285237400,33.66,77125.73,17.5,0.44001,0.00017,26.42477]
[1779285237465,33.66,77125.73,17.5,0.44001,0.00017,26.42477]
[1779285238370,33.66,77126.22,17.5,0.4401,0.00017,26.4258]
[1779285238421,33.66,77126.22,17.5,0.4401,0.00017,26.4258]
[1779285238581,33.66,77126.22,17.5,0.4401,0.00017,26.4258]
[1779285238686,33.66,77126.22,17.5,0.4401,0.00017,26.4258]
[1779285239175,33.66,77121.39,17.5,0.43925,0.00017,26.41555]
[1779285240561,33.66,77118.3,17.5,0.43871,0.00017,26.40893]
[1779285240565,33.66,77118.3,17.5,0.43871,0.00017,26.40893]
[1779285240585,33.66,77118.3,17.5,0.43871,0.00017,26.40893]
[1779285240607,33.66,77118.3,17.5,0.43871,0.00017,26.40893]
[1779285240958,33.66,77117.0,17.5,0.43849,0.00017,26.40614]
[1779285240960,33.66,77117.0,17.5,0.43849,0.00017,26.40614]
[1779285241827,33.66,77117.0,17.5,0.43849,0.00017,26.40614]
[1779285241837,33.66,77117.0,17.5,0.43849,0.00017,26.40614]
[1779285241929,33.66,77122.21,17.5,0.4394,0.00017,26.4173]
[1779285242334,33.66,77122.21,17.5,0.4394,0.00017,26.4173]
[1779285243560,33.66,77121.96,17.5,0.43935,0.00017,26.41677]
[1779285243747,33.66,77121.96,17.5,0.43935,0.00017,26.41677]
[1779285243813,33.66,77121.96,17.5,0.43935,0.00017,26.41677]
[1779285244162,33.66,77120.69,17.5,0.43913,0.00017,26.41406]
[1779285244248,33.66,77120.69,17.5,0.43913,0.00017,26.41406]
[1779285244525,33.66,77120.69,17.5,0.43913,0.00017,26.41406]
[1779285245471,33.66,77118.86,17.5,0.43881,0.00017,26.41014]
[1779285245928,33.66,77115.58,17.5,0.43824,0.00017,26.40308]
[1779285246021,33.66,77115.58,17.5,0.43824,0.00017,26.40308]
[1779285246160,33.66,77115.58,17.5,0.43824,0.00017,26.40308]
[1779285246272,33.66,77115.58,17.5,0.43824,0.00017,26.40308]
[1779285246437,33.66,77115.58,17.5,0.43824,0.00017,26.40308]
[1779285247280,33.66,77110.51,17.5,0.43735,0.00017,26.39205]
[1779285247309,33.66,77110.51,17.5,0.43735,0.00017,26.39205]
[1779285249348,33.66,77109.55,17.5,0.43718,0.00017,26.38989]
[1779285251029,33.66,77117.41,17.5,0.43855,0.00017,26.40695]
[1779285252052,33.66,77117.33,17.5,0.43854,0.00017,26.40678]
[1779285252069,33.66,77117.33,17.5,0.43854,0.00017,26.40678]
[1779285252116,33.66,77117.33,17.5,0.43854,0.00017,26.40678]
[1779285252185,33.66,77117.33,17.5,0.43854,0.00017,26.40678]
[1779285253124,33.66,77122.08,17.5,0.43937,0.00017,26.41695]
[1779285253357,33.66,77122.08,17.5,0.43937,0.00017,26.41695]
[1779285253363,33.66,77122.08,17.5,0.43937,0.00017,26.41695]
[1779285253457,33.66,77122.08,17.5,0.43937,0.00017,26.41695]
[1779285254404,33.66,77131.25,17.5,0.44097,0.00017,26.43627]
[1779285255272,33.66,77131.25,17.5,0.44097,0.00017,26.43627]
[1779285255319,33.66,77131.25,17.5,0.44097,0.00017,26.43627]
[1779285256135,33.66,77127.79,17.5,0.44037,0.00017,26.42903]
[1779285256911,33.66,77126.13,17.5,0.44008,0.00017,26.42553]
[1779285258198,33.66,77129.3,17.5,0.44063,0.00017,26.43219]
[1779285260257,33.66,77128.07,17.5,0.44041,0.00017,26.4296]
[1779285260673,33.66,77128.07,17.5,0.44041,0.00017,26.4296]
[1779285262508,33.66,77132.15,17.5,0.44113,0.00017,26.43812]
[1779285262536,33.66,77132.15,17.5,0.44113,0.00017,26.43812]
[1779285262669,33.66,77132.15,17.5,0.44113,0.00017,26.43812]
[1779285262773,33.66,77132.15,17.5,0.44113,0.00017,26.43812]
[1779285262817,33.66,77132.15,17.5,0.44113,0.00017,26.43812]
[1779285262820,33.66,77132.15,17.5,0.44113,0.00017,26.43812]
[1779285263234,33.66,77131.66,17.5,0.44104,0.00017,26.43709]
[1779285263468,33.66,77121.5,17.5,0.43926,0.00017,26.41567]
[1779285264468,33.66,77121.5,17.5,0.43926,0.00017,26.41567]
[1779285264472,33.66,77121.5,17.5,0.43926,0.00017,26.41567]
[1779285264482,33.66,77121.5,17.5,0.43926,0.00017,26.41567]
[1779285264516,33.66,77121.5,17.5,0.43926,0.00017,26.41567]
[1779285264778,33.66,77121.5,17.5,0.43926,0.00017,26.41567]
[1779285265370,33.66,77120.01,17.5,0.439,0.00017,26.41249]
[1779285265599,33.66,77120.01,17.5,0.439,0.00017,26.41249]
[1779285265627,33.66,77120.01,17.5,0.439,0.00017,26.41249]
[1779285265643,33.66,77120.01,17.5,0.439,0.00017,26.41249]
[1779285265643,33.66,77120.01,17.5,0.439,0.00017,26.41249]
[1779285267158,33.66,77126.75,17.5,0.44018,0.00017,26.42681]
[1779285267947,33.66,77132.19,17.5,0.44113,0.00017,26.43819]
[1779285268503,33.66,77139.88,17.5,0.44248,0.00018,26.45402]
[1779285269055,33.66,77139.88,17.5,0.44248,0.00018,26.45402]
[1779285271748,33.66,77137.58,17.5,0.44207,0.00018,26.4493]
[1779285271966,33.66,77132.65,17.5,0.4412,0.00018,26.4357]
[1779285272041,33.66,77132.65,17.5,0.4412,0.00018,26.4357]
[1779285274344,33.66,77133.05,17.5,0.44127,0.00018,26.43652]
[1779285275171,33.65,77136.66,17.5,0.4419,0.00018,26.44397]
[1779285275578,33.65,77136.66,17.5,0.4419,0.00018,26.44397]
[1779285279265,33.65,77132.53,17.5,0.44118,0.00018,26.4354]
[1779285279273,33.65,77132.53,17.5,0.44118,0.00018,26.4354]
[1779285279278,33.65,77132.53,17.5,0.44118,0.00018,26.4354]
[1779285279302,33.65,77132.53,17.5,0.44118,0.00018,26.4354]
[1779285279327,33.65,77132.53,17.5,0.44118,0.00018,26.4354]
[1779285279977,33.65,77129.88,17.5,0.44071,0.00018,26.42987]
[1779285280297,33.65,77129.88,17.5,0.44071,0.00018,26.42987]
[1779285280299,33.65,77129.88,17.5,0.44071,0.00018,26.42987]
[1779285280308,33.65,77129.88,17.5,0.44071,0.00018,26.42987]
[1779285280313,33.65,77129.88,17.5,0.44071,0.00018,26.42987]
[1779285281287,33.65,77126.88,17.5,0.44019,0.00017,26.42357]
[1779285281342,33.65,77126.88,17.5,0.44019,0.00017,26.42357]
[1779285282484,33.65,77125.67,17.5,0.43997,0.00017,26.42101]
[1779285282535,33.65,77125.67,17.5,0.43997,0.00017,26.42101]
[1779285282554,33.65,77125.67,17.5,0.43997,0.00017,26.42101]
[1779285282714,33.65,77125.67,17.5,0.43997,0.00017,26.42101]
[1779285282741,33.65,77125.67,17.5,0.43997,0.00017,26.42101]
[1779285282901,33.65,77125.67,17.5,0.43997,0.00017,26.42101]
[1779285283467,33.65,77121.84,17.5,0.4393,0.00017,26.41288]
[1779285283499,33.65,77121.84,17.5,0.4393,0.00017,26.41288]
[1779285283542,33.65,77121.84,17.5,0.4393,0.00017,26.41288]
[1779285283717,33.65,77121.84,17.5,0.4393,0.00017,26.41288]
[1779285283855,33.65,77121.84,17.5,0.4393,0.00017,26.41288]
[1779285283730,33.65,77099.33,17.5,0.43537,0.00017,26.36361]
[1779285283989,33.65,77099.33,17.5,0.43537,0.00017,26.36361]
[1779285284016,33.65,77099.33,17.5,0.43537,0.00017,26.36361]
[1779285284445,33.65,77099.33,17.5,0.43537,0.00017,26.36361]
[1779285284643,33.65,77090.01,17.5,0.43374,0.00017,26.34245]
[1779285284911,33.65,77090.01,17.5,0.43374,0.00017,26.34245]
[1779285284926,33.65,77090.01,17.5,0.43374,0.00017,26.34245]
[1779285284928,33.65,77090.01,17.5,0.43374,0.00017,26.34245]
[1779285284937,33.65,77090.01,17.5,0.43374,0.00017,26.34245]
[1779285284989,33.65,77090.01,17.5,0.43374,0.00017,26.34245]
[1779285285666,33.65,77090.01,17.5,0.43374,0.00017,26.34245]
[1779285285894,33.65,77090.01,17.5,0.43374,0.00017,26.34245]
[1779285285740,33.65,77076.14,17.5,0.43132,0.00017,26.31017]
[1779285287591,33.65,77081.81,17.5,0.43231,0.00017,26.32348]
[1779285287859,33.65,77081.81,17.5,0.43231,0.00017,26.32348]
[1779285292108,33.65,77090.56,17.5,0.43383,0.00017,26.34369]
[1779285292770,33.65,77090.56,17.5,0.43383,0.00017,26.34369]
[1779285293581,33.65,77087.15,17.5,0.43324,0.00017,26.33584]
[1779285293613,33.65,77087.15,17.5,0.43324,0.00017,26.33584]
[1779285295719,33.65,77076.45,17.5,0.43137,0.00017,26.31086]
[1779285296794,33.65,77076.45,17.5,0.43137,0.00017,26.31086]
[1779285297142,33.65,77075.71,17.5,0.43124,0.00017,26.30911]
[1779285299317,33.65,77079.83,17.5,0.43196,0.00017,26.31881]
[1779285299359,33.65,77079.83,17.5,0.43196,0.00017,26.31881]
[1779285299788,33.65,77079.83,17.5,0.43196,0.00017,26.31881]
[1779285300459,33.65,77084.13,17.5,0.43271,0.00017,26.32884]
[1779285301046,33.65,77084.87,17.5,0.43284,0.00017,26.33056]
[1779285301088,33.65,77084.87,17.5,0.43284,0.00017,26.33056]
[1779285301490,33.65,77084.87,17.5,0.43284,0.00017,26.33056]
[1779285301507,33.65,77084.87,17.5,0.43284,0.00017,26.33056]
[1779285301554,33.65,77084.87,17.5,0.43284,0.00017,26.33056]
[1779285301762,33.65,77072.96,17.5,0.43076,0.00017,26.30258]
[1779285302188,33.65,77072.96,17.5,0.43076,0.00017,26.30258]
[1779285302507,33.65,77072.96,17.5,0.43076,0.00017,26.30258]
[1779285302822,33.65,77072.96,17.5,0.43076,0.00017,26.30258]
[1779285302861,33.65,77072.96,17.5,0.43076,0.00017,26.30258]
[1779285302834,33.65,77062.81,17.5,0.42899,0.00017,26.27819]
[1779285304064,33.65,77063.03,17.5,0.42903,0.00017,26.27871]
[1779285305076,33.65,77064.72,17.5,0.42932,0.00017,26.28278]
[1779285305567,33.65,77064.72,17.5,0.42932,0.00017,26.28278]
[1779285305670,33.65,77064.72,17.5,0.42932,0.00017,26.28278]
[1779285305743,33.65,77064.72,17.5,0.42932,0.00017,26.28278]
[1779285306394,33.65,77069.44,17.5,0.43014,0.00017,26.29412]
[1779285306456,33.65,77069.44,17.5,0.43014,0.00017,26.29412]
[1779285310991,33.65,77070.38,17.5,0.4303,0.00017,26.29633]
[1779285311711,33.65,77070.38,17.5,0.4303,0.00017,26.29633]
[1779285311833,33.65,77063.15,17.5,0.42904,0.00017,26.27889]
[1779285312811,33.65,77063.15,17.5,0.42904,0.00017,26.27889]
[1779285317789,33.64,77056.62,17.5,0.42789,0.00017,26.26282]
[1779285318921,33.64,77056.68,17.5,0.4279,0.00017,26.26294]
[1779285319133,33.64,77059.39,17.5,0.42837,0.00017,26.26957]
[1779285319193,33.64,77059.39,17.5,0.42837,0.00017,26.26957]
[1779285319253,33.64,77059.39,17.5,0.42837,0.00017,26.26957]
[1779285321586,33.64,77052.22,17.5,0.42712,0.00017,26.25186]
[1779285321794,33.64,77052.22,17.5,0.42712,0.00017,26.25186]
[1779285322039,33.64,77051.7,17.5,0.42703,0.00017,26.25055]
[1779285325558,33.64,77052.83,17.5,0.42722,0.00017,26.2533]
[1779285325605,33.64,77052.83,17.5,0.42722,0.00017,26.2533]
[1779285325800,33.64,77052.83,17.5,0.42722,0.00017,26.2533]
[1779285326074,33.64,77047.51,17.5,0.42629,0.00017,26.24001]
[1779285326248,33.64,77047.51,17.5,0.42629,0.00017,26.24001]
[1779285326668,33.64,77047.51,17.5,0.42629,0.00017,26.24001]
[1779285326685,33.64,77047.51,17.5,0.42629,0.00017,26.24001]
[1779285327106,33.64,77047.51,17.5,0.42629,0.00017,26.24]
[1779285327291,33.64,77047.51,17.5,0.42629,0.00017,26.24]
[1779285327310,33.64,77033.98,17.5,0.42393,0.00017,26.20563]
[1779285327971,33.64,77033.98,17.5,0.42393,0.00017,26.20563]
[1779285328075,33.64,77033.98,17.5,0.42393,0.00017,26.20563]
[1779285329162,33.64,77034.19,17.5,0.42397,0.00017,26.20617]
[1779285329242,33.64,77034.19,17.5,0.42397,0.00017,26.20617]
[1779285329248,33.64,77034.19,17.5,0.42397,0.00017,26.20617]
[1779285329494,33.64,77034.19,17.5,0.42397,0.00017,26.20617]
[1779285329500,33.64,77034.19,17.5,0.42397,0.00017,26.20617]
[1779285329608,33.64,77034.19,17.5,0.42397,0.00017,26.20617]
[1779285330938,33.64,77035.05,17.5,0.42412,0.00017,26.20838]
[1779285329971,33.64,77046.35,17.5,0.42609,0.00017,26.23709]
[1779285330967,33.64,77046.35,17.5,0.42609,0.00017,26.23709]
[1779285331166,33.64,77046.35,17.5,0.42609,0.00017,26.23709]
[1779285331230,33.64,77046.35,17.5,0.42609,0.00017,26.23709]
[1779285331906,33.64,77046.35,17.5,0.42609,0.00017,26.23709]
[1779285333059,33.64,77045.57,17.5,0.42594,0.00017,26.23166]
[1779285333127,33.64,77045.57,17.5,0.42594,0.00017,26.23166]
[1779285333231,33.64,77045.57,17.5,0.42594,0.00017,26.23166]
[1779285333440,33.64,77045.57,17.5,0.42594,0.00017,26.23166]
[1779285334505,33.63,77046.84,17.5,0.42616,0.00017,26.23483]
[1779285334542,33.63,77046.84,17.5,0.42616,0.00017,26.23483]
[1779285334549,33.63,77046.84,17.5,0.42616,0.00017,26.23483]
[1779285336397,33.63,77043.13,17.5,0.42551,0.00017,26.22547]
[1779285338259,33.63,77036.77,17.5,0.4244,0.00017,26.20927]
[1779285338267,33.63,77036.77,17.5,0.4244,0.00017,26.20927]
[1779285338276,33.63,77036.77,17.5,0.4244,0.00017,26.20927]
[1779285338277,33.63,77036.77,17.5,0.4244,0.00017,26.20927]
[1779285339121,33.63,77035.93,17.5,0.42426,0.00017,26.20715]
[1779285339192,33.63,77035.93,17.5,0.42426,0.00017,26.20715]
[1779285340297,33.63,77039.79,17.5,0.42493,0.00017,26.21701]
[1779285340301,33.63,77039.79,17.5,0.42493,0.00017,26.21701]
[1779285346276,33.63,77045.88,17.5,0.42599,0.00017,26.23239]
[1779285347457,33.63,77045.91,17.5,0.42599,0.00017,26.23246]
[1779285347755,33.63,77045.91,17.5,0.42599,0.00017,26.23246]
[1779285348928,33.63,77045.18,17.5,0.42586,0.00017,26.2306]
[1779285348099,33.63,77038.67,17.5,0.42473,0.00017,26.2141]
[1779285349277,33.63,77038.67,17.5,0.42473,0.00017,26.2141]
[1779285349820,33.63,77038.67,17.5,0.42473,0.00017,26.2141]
[1779285349839,33.63,77038.67,17.5,0.42473,0.00017,26.2141]
[1779285349967,33.63,77038.67,17.5,0.42473,0.00017,26.2141]
[1779285349972,33.63,77038.67,17.5,0.42473,0.00017,26.2141]
[1779285349978,33.63,77042.54,17.5,0.4254,0.00017,26.22393]
[1779285350014,33.63,77042.54,17.5,0.4254,0.00017,26.22393]
[1779285350076,33.63,77042.54,17.5,0.4254,0.00017,26.22393]
[1779285350153,33.63,77042.54,17.5,0.4254,0.00017,26.22393]
[1779285350394,33.63,77042.54,17.5,0.4254,0.00017,26.22393]
[1779285350427,33.63,77042.54,17.5,0.4254,0.00017,26.22393]
[1779285350724,33.63,77042.54,17.5,0.4254,0.00017,26.22393]
[1779285350915,33.63,77042.54,17.5,0.4254,0.00017,26.22393]
[1779285350928,33.63,77042.54,17.5,0.4254,0.00017,26.22393]
[1779285350968,33.63,77034.31,17.5,0.42397,0.00017,26.20295]
[1779285351550,33.63,77034.31,17.5,0.42397,0.00017,26.20295]
[1779285351847,33.63,77034.31,17.5,0.42397,0.00017,26.20295]
[1779285351883,33.63,77034.31,17.5,0.42397,0.00017,26.20295]
[1779285351931,33.63,77013.57,17.5,0.42036,0.00017,26.14849]
[1779285352186,33.63,77013.57,17.5,0.42036,0.00017,26.14849]
[1779285355810,33.63,77005.9,17.5,0.41903,0.00017,26.12778]
[1779285356384,33.63,77002.63,17.5,0.41846,0.00017,26.11885]
[1779285356700,33.63,77002.63,17.5,0.41846,0.00017,26.11885]
[1779285356844,33.63,77002.63,17.5,0.41846,0.00017,26.11885]
[1779285357818,33.63,77002.52,17.5,0.41844,0.00017,26.11854]
[1779285357892,33.63,76992.5,17.5,0.4167,0.00017,26.09093]
[1779285358013,33.63,76992.5,17.5,0.4167,0.00017,26.09093]
[1779285362458,33.63,76985.35,17.5,0.41546,0.00017,26.07094]
[1779285365495,33.63,76983.25,17.5,0.41509,0.00017,26.06502]
[1779285365511,33.63,76983.25,17.5,0.41509,0.00017,26.06502]
[1779285366225,33.63,76984.06,17.5,0.41524,0.00017,26.06732]
[1779285366874,33.63,76984.06,17.5,0.41524,0.00017,26.06732]
[1779285366881,33.63,76992.99,17.5,0.41678,0.00017,26.09231]
[1779285366999,33.63,76992.99,17.5,0.41678,0.00017,26.09231]
[1779285367178,33.63,76992.99,17.5,0.41678,0.00017,26.09231]
[1779285367419,33.63,76992.99,17.5,0.41678,0.00017,26.09231]
[1779285367445,33.63,76992.99,17.5,0.41678,0.00017,26.09231]
[1779285367713,33.63,76992.99,17.5,0.41678,0.00017,26.09231]
[1779285367781,33.63,77007.56,17.5,0.41932,0.00017,26.13228]
[1779285368151,33.63,77007.56,17.5,0.41932,0.00017,26.13228]
[1779285368231,33.63,77007.56,17.5,0.41932,0.00017,26.13228]
[1779285368296,33.63,77007.56,17.5,0.41932,0.00017,26.13228]
[1779285368308,33.63,77007.56,17.5,0.41932,0.00017,26.13228]
[1779285368355,33.63,77014.1,17.5,0.42045,0.00017,26.14987]
[1779285369956,33.63,77014.1,17.5,0.42045,0.00017,26.14987]
[1779285372405,33.63,77009.67,17.5,0.41969,0.00017,26.13806]
[1779285374034,33.64,77008.88,17.5,0.41956,0.00017,26.13599]
[1779285374810,33.64,77008.88,17.5,0.41956,0.00017,26.13599]
[1779285375012,33.64,77012.69,17.5,0.42022,0.00017,26.14629]
[1779285375143,33.64,77012.69,17.5,0.42022,0.00017,26.14629]
[1779285375186,33.64,77012.69,17.5,0.42022,0.00017,26.14629]
[1779285375199,33.64,77012.69,17.5,0.42022,0.00017,26.14629]
[1779285375220,33.64,77012.69,17.5,0.42022,0.00017,26.14629]
[1779285375297,33.64,77012.69,17.5,0.42022,0.00017,26.14629]
[1779285375344,33.64,77012.69,17.5,0.42022,0.00017,26.14629]
[1779285375788,33.64,77012.69,17.5,0.42022,0.00017,26.14629]
[1779285375812,33.64,77012.69,17.5,0.42022,0.00017,26.14629]
[1779285375909,33.64,77012.69,17.5,0.42022,0.00017,26.14629]
[1779285375946,33.64,77012.69,17.5,0.42022,0.00017,26.14629]
[1779285375920,33.64,77022.57,17.5,0.42194,0.00017,26.17255]
[1779285376303,33.64,77022.57,17.5,0.42194,0.00017,26.17255]
[1779285376347,33.64,77039.3,17.5,0.42485,0.00017,26.21587]
[1779285377247,33.64,77039.3,17.5,0.42485,0.00017,26.21587]
[1779285377314,33.64,77039.3,17.5,0.42485,0.00017,26.21587]
[1779285377319,33.64,77039.3,17.5,0.42485,0.00017,26.21587]
[1779285379978,33.64,77037.27,17.5,0.4245,0.00017,26.21069]
[1779285380651,33.64,77035.01,17.5,0.42411,0.00017,26.20496]
[1779285380673,33.64,77035.01,17.5,0.42411,0.00017,26.20496]
[1779285381073,33.64,77035.3,17.5,0.42416,0.00017,26.2057]
[1779285381169,33.64,77035.3,17.5,0.42416,0.00017,26.2057]
[1779285381662,33.64,77035.3,17.5,0.42416,0.00017,26.2057]
[1779285381701,33.64,77023.45,17.5,0.4221,0.00017,26.17497]
[1779285383158,33.64,77022.09,17.5,0.42187,0.00017,26.17139]
[1779285383179,33.64,77022.09,17.5,0.42187,0.00017,26.17139]
[1779285383239,33.64,77022.09,17.5,0.42187,0.00017,26.17139]
[1779285383274,33.64,77022.09,17.5,0.42187,0.00017,26.17139]
[1779285383417,33.64,77022.09,17.5,0.42187,0.00017,26.17139]
[1779285383425,33.64,77022.09,17.5,0.42187,0.00017,26.17139]
[1779285383966,33.64,77022.09,17.5,0.42187,0.00017,26.17139]
[1779285383989,33.64,77022.09,17.5,0.42187,0.00017,26.17139]
[1779285383518,33.64,77029.09,17.5,0.42309,0.00017,26.18973]
[1779285384947,33.64,77029.09,17.5,0.42309,0.00017,26.18973]
[1779285384973,33.64,77029.09,17.5,0.42309,0.00017,26.18973]
[1779285384989,33.64,77029.09,17.5,0.42309,0.00017,26.18973]
[1779285385074,33.64,77034.95,17.5,0.42411,0.00017,26.20486]
[1779285385150,33.64,77034.95,17.5,0.42411,0.00017,26.20486]
[1779285386862,33.64,77032.5,17.5,0.42368,0.00017,26.19859]
[1779285386913,33.64,77032.5,17.5,0.42368,0.00017,26.19859]
[1779285387070,33.64,77030.53,17.5,0.42334,0.00017,26.19352]
[1779285387268,33.64,77030.53,17.5,0.42334,0.00017,26.19352]
[1779285387858,33.64,77030.53,17.5,0.42334,0.00017,26.19352]
[1779285387878,33.64,77019.19,17.5,0.42137,0.00017,26.16385]
[1779285389583,33.64,77020.93,17.5,0.42167,0.00017,26.16844]
[1779285393430,33.65,77022.23,17.5,0.42189,0.00017,26.16848]
[1779285393442,33.65,77022.23,17.5,0.42189,0.00017,26.16848]
[1779285393454,33.65,77022.23,17.5,0.42189,0.00017,26.16848]
[1779285394444,33.65,77022.58,17.5,0.42195,0.00017,26.16941]
[1779285394528,33.65,77022.58,17.5,0.42195,0.00017,26.16941]
[1779285395297,33.65,77024.85,17.5,0.42235,0.00017,26.17539]
[1779285398307,33.65,77020.08,17.5,0.42152,0.00017,26.16289]
[1779285399505,33.65,77019.5,17.5,0.42142,0.00017,26.16138]
[1779285402325,33.65,77023.51,17.5,0.42213,0.00017,26.17198]
[1779285402349,33.65,77023.51,17.5,0.42213,0.00017,26.17198]
[1779285402352,33.65,77023.51,17.5,0.42213,0.00017,26.17198]
[1779285402399,33.65,77023.51,17.5,0.42213,0.00017,26.17198]
[1779285402408,33.65,77023.51,17.5,0.42213,0.00017,26.17198]
[1779285402508,33.65,77023.51,17.5,0.42213,0.00017,26.17198]
[1779285402516,33.65,77023.51,17.5,0.42213,0.00017,26.17198]
[1779285402567,33.65,77023.51,17.5,0.42213,0.00017,26.17198]
[1779285402574,33.65,77023.51,17.5,0.42213,0.00017,26.17198]
[1779285402578,33.65,77023.51,17.5,0.42213,0.00017,26.17198]
[1779285402584,33.65,77023.51,17.5,0.42213,0.00017,26.17198]
[1779285402595,33.65,77023.51,17.5,0.42213,0.00017,26.17198]
[1779285402668,33.65,77023.51,17.5,0.42213,0.00017,26.17198]
[1779285403354,33.65,77025.56,17.5,0.42248,0.00017,26.17738]
[1779285403445,33.65,77025.56,17.5,0.42248,0.00017,26.17738]
[1779285403553,33.65,77025.56,17.5,0.42248,0.00017,26.17738]
[1779285403941,33.65,77025.56,17.5,0.42248,0.00017,26.17738]
[1779285404987,33.65,77025.24,17.5,0.42243,0.00017,26.17656]
[1779285404993,33.65,77025.24,17.5,0.42243,0.00017,26.17656]
[1779285404993,33.65,77025.24,17.5,0.42243,0.00017,26.17656]
[1779285405013,33.65,77025.24,17.5,0.42243,0.00017,26.17656]
[1779285406758,33.65,77028.21,17.5,0.42295,0.00017,26.18433]
[1779285406885,33.65,77028.21,17.5,0.42295,0.00017,26.18433]
[1779285407652,33.65,77029.15,17.5,0.42311,0.00017,26.18679]
[1779285407747,33.65,77040.59,17.5,0.4251,0.00017,26.21617]
[1779285410201,33.65,77042.57,17.5,0.42545,0.00017,26.22122]
[1779285410323,33.65,77042.57,17.5,0.42545,0.00017,26.22122]
[1779285412557,33.65,77044.54,17.5,0.42579,0.00017,26.2262]
[1779285412591,33.65,77044.54,17.5,0.42579,0.00017,26.2262]
[1779285412605,33.65,77044.54,17.5,0.42579,0.00017,26.2262]
[1779285413575,33.65,77043.66,17.5,0.42564,0.00017,26.22397]
[1779285415624,33.65,77038.92,17.5,0.42481,0.00017,26.21192]
[1779285415630,33.65,77038.92,17.5,0.42481,0.00017,26.21192]
[1779285417559,33.65,77042.95,17.5,0.42551,0.00017,26.22213]
[1779285417571,33.65,77042.95,17.5,0.42551,0.00017,26.22213]
[1779285418726,33.65,77042.3,17.5,0.4254,0.00017,26.22048]
[1779285418776,33.65,77042.3,17.5,0.4254,0.00017,26.22048]
[1779285418852,33.65,77042.3,17.5,0.4254,0.00017,26.22048]
[1779285420966,33.65,77043.04,17.5,0.42553,0.00017,26.22233]
[1779285421169,33.65,77043.33,17.5,0.42558,0.00017,26.22304]
[1779285421191,33.65,77043.33,17.5,0.42558,0.00017,26.22304]
[1779285421738,33.65,77052.57,17.5,0.42718,0.00017,26.24616]
[1779285423288,33.65,77055.5,17.5,0.42769,0.00017,26.25341]
[1779285423311,33.65,77055.5,17.5,0.42769,0.00017,26.25341]
[1779285424958,33.65,77050.16,17.5,0.42676,0.00017,26.24015]
[1779285426046,33.65,77044.17,17.5,0.42572,0.00017,26.22509]
[1779285426662,33.65,77054.67,17.5,0.42754,0.00017,26.25128]
[1779285428759,33.65,77056.84,17.5,0.42792,0.00017,26.2566]
[1779285428815,33.65,77056.84,17.5,0.42792,0.00017,26.2566]
[1779285428983,33.65,77056.84,17.5,0.42792,0.00017,26.2566]
[1779285433511,33.64,77064.58,17.5,0.42926,0.00017,26.27539]
[1779285433519,33.64,77064.58,17.5,0.42926,0.00017,26.27539]
[1779285433526,33.64,77064.58,17.5,0.42926,0.00017,26.27539]
[1779285433933,33.64,77069.39,17.5,0.4301,0.00017,26.28697]
[1779285434081,33.64,77069.39,17.5,0.4301,0.00017,26.28697]
[1779285435036,33.64,77069.39,17.5,0.4301,0.00017,26.28697]
[1779285438773,33.64,77076.69,17.5,0.43137,0.00017,26.30432]
[1779285441664,33.64,77077.06,17.5,0.43143,0.00017,26.30519]
[1779285441684,33.64,77077.06,17.5,0.43143,0.00017,26.30519]
[1779285441772,33.64,77077.06,17.5,0.43143,0.00017,26.30519]
[1779285442776,33.64,77088.74,17.5,0.43347,0.00017,26.3324]
[1779285443147,33.64,77088.74,17.5,0.43347,0.00017,26.3324]
[1779285443220,33.64,77088.74,17.5,0.43347,0.00017,26.3324]
[1779285443247,33.64,77088.74,17.5,0.43347,0.00017,26.3324]
[1779285445602,33.64,77095.05,17.5,0.43457,0.00017,26.34679]
[1779285446009,33.64,77095.05,17.5,0.43457,0.00017,26.34679]
[1779285446015,33.64,77095.05,17.5,0.43457,0.00017,26.34679]
[1779285446036,33.64,77100.46,17.5,0.43552,0.00017,26.35898]
[1779285451838,33.64,77099.66,17.5,0.43538,0.00017,26.35385]
[1779285453179,33.64,77100.14,17.5,0.43546,0.00017,26.35494]
[1779285454955,33.65,77100.4,17.5,0.43551,0.00017,26.35554]
[1779285457854,33.65,77100.52,17.5,0.43554,0.00017,26.35586]
[1779285457950,33.65,77100.52,17.5,0.43554,0.00017,26.35586]
[1779285458071,33.65,77100.52,17.5,0.43554,0.00017,26.35586]
[1779285463624,33.65,77105.45,17.5,0.43641,0.00017,26.36694]
[1779285468958,33.65,77106.99,17.5,0.43668,0.00017,26.37042]
[1779285472978,33.66,77107.76,17.5,0.43682,0.00017,26.37215]
[1779285473026,33.66,77107.76,17.5,0.43682,0.00017,26.37215]
[1779285473420,33.66,77107.76,17.5,0.43682,0.00017,26.37216]
[1779285473430,33.66,77107.76,17.5,0.43682,0.00017,26.37216]
[1779285473510,33.66,77107.76,17.5,0.43682,0.00017,26.37216]
[1779285473590,33.66,77107.76,17.5,0.43682,0.00017,26.37216]
[1779285474149,33.66,77113.83,17.5,0.43788,0.00017,26.38545]
[1779285474158,33.66,77113.83,17.5,0.43788,0.00017,26.38545]
[1779285474500,33.66,77113.83,17.5,0.43788,0.00017,26.38545]
[1779285475062,33.66,77113.83,17.5,0.43788,0.00017,26.38545]
[1779285480037,33.66,77117.2,17.5,0.43848,0.00017,26.39277]
[1779285480265,33.66,77114.85,17.5,0.43806,0.00017,26.38769]
[1779285480496,33.66,77114.85,17.5,0.43806,0.00017,26.38769]
[1779285482773,33.66,77113.53,17.5,0.43783,0.00017,26.38484]
[1779285484655,33.66,77113.05,17.5,0.43775,0.00017,26.38381]
[1779285485403,33.66,77109.2,17.5,0.43708,0.00017,26.3754]
[1779285485656,33.66,77109.2,17.5,0.43708,0.00017,26.3754]
[1779285486104,33.66,77109.2,17.5,0.43708,0.00017,26.3754]
[1779285490375,33.66,77107.28,17.5,0.43675,0.00017,26.37123]
[1779285492491,33.66,77107.4,17.5,0.43677,0.00017,26.37152]
[1779285494176,33.66,77107.41,17.5,0.43678,0.00017,26.37156]
[1779285495978,33.66,77107.41,17.5,0.43678,0.00017,26.37156]
[1779285496260,33.66,77109.02,17.5,0.43706,0.00017,26.37513]
[1779285498170,33.66,77102.7,17.5,0.43596,0.00017,26.36116]
[1779285498679,33.66,77102.7,17.5,0.43596,0.00017,26.36116]
[1779285498999,33.66,77102.7,17.5,0.43596,0.00017,26.36116]
[1779285499008,33.66,77102.7,17.5,0.43596,0.00017,26.36116]
[1779285499047,33.66,77102.7,17.5,0.43596,0.00017,26.36116]
[1779285499054,33.66,77102.7,17.5,0.43596,0.00017,26.36116]
[1779285499122,33.66,77102.7,17.5,0.43596,0.00017,26.36116]
[1779285499061,33.67,77104.04,17.5,0.43619,0.00017,26.36417]
[1779285499751,33.67,77104.04,17.5,0.43619,0.00017,26.36417]
[1779285499877,33.67,77104.04,17.5,0.43619,0.00017,26.36417]
[1779285500077,33.67,77104.04,17.5,0.43619,0.00017,26.36417]
[1779285499969,33.67,77092.48,17.5,0.43417,0.00017,26.33816]
[1779285500921,33.67,77092.48,17.5,0.43417,0.00017,26.33816]
[1779285501050,33.67,77092.48,17.5,0.43417,0.00017,26.33816]
[1779285501124,33.67,77086.59,17.5,0.43314,0.00017,26.32463]
[1779285501204,33.67,77086.59,17.5,0.43314,0.00017,26.32463]
[1779285501961,33.67,77086.59,17.5,0.43314,0.00017,26.32463]
[1779285502078,33.67,77086.59,17.5,0.43314,0.00017,26.32463]
[1779285502747,33.67,77092.13,17.5,0.43411,0.00017,26.33737]
[1779285503045,33.67,77092.13,17.5,0.43411,0.00017,26.33737]
[1779285503101,33.67,77098.98,17.5,0.43531,0.00017,26.35289]
[1779285508243,33.67,77103.9,17.5,0.43618,0.00017,26.36396]
[1779285509343,33.67,77103.9,17.5,0.43618,0.00017,26.36396]
[1779285509385,33.67,77103.9,17.5,0.43618,0.00017,26.36396]
[1779285511801,33.67,77104.03,17.5,0.4362,0.00017,26.36428]
[1779285511885,33.67,77104.03,17.5,0.4362,0.00017,26.36428]
[1779285511909,33.67,77104.03,17.5,0.4362,0.00017,26.36428]
[1779285511935,33.67,77104.03,17.5,0.4362,0.00017,26.36428]
[1779285512034,33.67,77104.03,17.5,0.4362,0.00017,26.36428]
[1779285512130,33.67,77103.5,17.5,0.4361,0.00017,26.3597]
[1779285512603,33.67,77103.5,17.5,0.4361,0.00017,26.3597]
[1779285513129,33.67,77103.5,17.5,0.4361,0.00017,26.3597]
[1779285513152,33.67,77092.67,17.5,0.43421,0.00017,26.33531]
[1779285514306,33.67,77087.87,17.5,0.43337,0.00017,26.32432]
[1779285517763,33.67,77086.69,17.5,0.43316,0.00017,26.32155]
[1779285518067,33.67,77086.69,17.5,0.43316,0.00017,26.32155]
[1779285518071,33.67,77086.69,17.5,0.43316,0.00017,26.32155]
[1779285518313,33.67,77095.43,17.5,0.43469,0.00017,26.3415]
[1779285521080,33.67,77097.24,17.5,0.435,0.00017,26.34558]
[1779285521388,33.67,77101.02,17.5,0.43566,0.00017,26.35403]
[1779285521433,33.67,77101.02,17.5,0.43566,0.00017,26.35403]
[1779285521439,33.67,77101.02,17.5,0.43566,0.00017,26.35403]
[1779285521598,33.67,77101.02,17.5,0.43566,0.00017,26.35403]
[1779285521946,33.67,77101.02,17.5,0.43566,0.00017,26.35403]
[1779285521955,33.67,77102.41,17.5,0.4359,0.00017,26.35715]
[1779285522355,33.67,77102.41,17.5,0.4359,0.00017,26.35715]
[1779285522364,33.67,77102.41,17.5,0.4359,0.00017,26.35715]
[1779285522437,33.67,77102.41,17.5,0.4359,0.00017,26.35715]
[1779285522451,33.67,77102.41,17.5,0.4359,0.00017,26.35715]
[1779285522558,33.67,77102.41,17.5,0.4359,0.00017,26.35715]
[1779285523146,33.67,77102.41,17.5,0.4359,0.00017,26.35715]
[1779285523413,33.67,77105.86,17.5,0.43651,0.00017,26.36481]
[1779285524248,33.67,77108.09,17.5,0.4369,0.00017,26.36974]
[1779285524416,33.67,77108.09,17.5,0.4369,0.00017,26.36974]
[1779285529519,33.67,77106.36,17.5,0.4366,0.00017,26.36598]
[1779285529535,33.67,77106.36,17.5,0.4366,0.00017,26.36598]
[1779285529791,33.67,77106.36,17.5,0.4366,0.00017,26.36598]
[1779285529847,33.67,77106.65,17.5,0.43665,0.00017,26.36664]
[1779285530405,33.67,77106.65,17.5,0.43665,0.00017,26.36664]
[1779285530801,33.67,77106.65,17.5,0.43665,0.00017,26.36664]
[1779285530872,33.67,77106.65,17.5,0.43665,0.00017,26.36664]
[1779285531407,33.67,77097.96,17.5,0.43513,0.00017,26.34728]
[1779285535168,33.67,77097.43,17.5,0.43504,0.00017,26.34605]
[1779285535299,33.67,77097.57,17.5,0.43506,0.00017,26.34635]
[1779285539127,33.67,77101.57,17.5,0.43576,0.00017,26.35533]
[1779285540037,33.67,77101.42,17.5,0.43574,0.00017,26.35501]
[1779285545450,33.67,77103.55,17.5,0.43611,0.00017,26.3598]
[1779285550539,33.67,77104.83,17.5,0.43634,0.00017,26.36269]
[1779285551814,33.67,77104.83,17.5,0.43634,0.00017,26.36269]
[1779285551873,33.67,77104.83,17.5,0.43634,0.00017,26.36269]
[1779285551990,33.67,77104.83,17.5,0.43634,0.00017,26.36269]
[1779285552554,33.67,77094.69,17.5,0.43457,0.00017,26.33997]
[1779285553767,33.67,77094.69,17.5,0.43457,0.00017,26.33997]
[1779285555373,33.68,77094.91,17.5,0.43461,0.00017,26.34049]
[1779285557816,33.67,77092.63,17.5,0.43421,0.00017,26.33525]
[1779285559378,33.67,77092.88,17.5,0.43425,0.00017,26.3358]
[1779285559475,33.67,77092.88,17.5,0.43425,0.00017,26.3358]
[1779285559629,33.67,77092.88,17.5,0.43425,0.00017,26.3358]
[1779285559636,33.67,77092.88,17.5,0.43425,0.00017,26.3358]
[1779285560610,33.67,77102.88,17.5,0.43599,0.00017,26.35828]
[1779285562174,33.67,77102.88,17.5,0.43599,0.00017,26.35828]
[1779285568265,33.67,77104.33,17.5,0.43625,0.00017,26.3615]
[1779285570475,33.67,77101.78,17.5,0.4358,0.00017,26.35584]
[1779285570565,33.67,77101.78,17.5,0.4358,0.00017,26.35584]
[1779285572252,33.67,77096.56,17.5,0.43488,0.00017,26.34067]
[1779285572812,33.67,77096.56,17.5,0.43488,0.00017,26.34067]
[1779285572916,33.67,77096.56,17.5,0.43488,0.00017,26.34067]
[1779285572936,33.67,77096.56,17.5,0.43488,0.00017,26.34067]
[1779285573012,33.67,77096.56,17.5,0.43488,0.00017,26.34067]
[1779285573101,33.67,77084.64,17.5,0.43279,0.00017,26.31334]
[1779285573456,33.67,77084.64,17.5,0.43279,0.00017,26.31334]
[1779285573545,33.67,77084.64,17.5,0.43279,0.00017,26.31334]
[1779285573639,33.67,77084.64,17.5,0.43279,0.00017,26.31334]
[1779285573878,33.67,77084.64,17.5,0.43279,0.00017,26.31334]
[1779285573968,33.67,77084.64,17.5,0.43279,0.00017,26.31334]
[1779285574201,33.67,77075.84,17.5,0.43126,0.00017,26.29275]
[1779285575178,33.67,77075.84,17.5,0.43126,0.00017,26.29275]
[1779285574708,33.67,77091.41,17.5,0.43397,0.00017,26.32893]
[1779285575361,33.67,77091.41,17.5,0.43397,0.00017,26.32893]
[1779285575404,33.67,77091.41,17.5,0.43397,0.00017,26.32893]
[1779285575418,33.67,77091.41,17.5,0.43397,0.00017,26.32893]
[1779285575465,33.67,77091.41,17.5,0.43397,0.00017,26.32893]
[1779285576812,33.67,77098.57,17.5,0.43522,0.00017,26.34513]
[1779285577329,33.67,77098.57,17.5,0.43522,0.00017,26.34513]
[1779285578852,33.67,77102.84,17.5,0.43597,0.00017,26.35469]
[1779285580965,33.67,77107.11,17.5,0.43671,0.00017,26.36412]
[1779285581036,33.66,77105.4,17.5,0.43641,0.00017,26.36029]
[1779285581605,33.66,77105.4,17.5,0.43641,0.00017,26.36029]
[1779285581741,33.66,77105.4,17.5,0.43641,0.00017,26.36029]
[1779285582730,33.66,77106.35,17.5,0.43658,0.00017,26.3624]
[1779285584732,33.67,77111.45,17.5,0.43747,0.00017,26.37363]
[1779285584976,33.67,77111.45,17.5,0.43747,0.00017,26.37363]
[1779285585568,33.67,77110.42,17.5,0.43729,0.00017,26.37139]
[1779285585709,33.67,77110.42,17.5,0.43729,0.00017,26.37139]
[1779285585882,33.67,77110.42,17.5,0.43729,0.00017,26.37139]
[1779285586032,33.67,77110.42,17.5,0.43729,0.00017,26.37139]
[1779285586082,33.67,77116.68,17.5,0.43839,0.00017,26.385]
[1779285586395,33.67,77116.68,17.5,0.43839,0.00017,26.385]
[1779285586428,33.67,77116.68,17.5,0.43839,0.00017,26.385]
[1779285586541,33.67,77116.68,17.5,0.43839,0.00017,26.385]
[1779285586543,33.67,77116.68,17.5,0.43839,0.00017,26.385]
[1779285586642,33.67,77116.68,17.5,0.43839,0.00017,26.385]
[1779285586658,33.67,77116.68,17.5,0.43839,0.00017,26.385]
[1779285586668,33.67,77116.68,17.5,0.43839,0.00017,26.385]
[1779285586766,33.67,77116.68,17.5,0.43839,0.00017,26.385]
[1779285587207,33.67,77116.68,17.5,0.43839,0.00017,26.385]
[1779285586796,33.67,77130.12,17.5,0.44074,0.00018,26.41354]
[1779285587389,33.67,77130.12,17.5,0.44074,0.00018,26.41354]
[1779285587428,33.67,77130.12,17.5,0.44074,0.00018,26.41354]
[1779285587612,33.67,77130.12,17.5,0.44074,0.00018,26.41354]
[1779285587692,33.67,77130.12,17.5,0.44074,0.00018,26.41354]
[1779285591778,33.67,77129.61,17.5,0.44065,0.00018,26.41246]
[1779285594877,33.66,77131.6,17.5,0.44099,0.00018,26.41659]
[1779285596777,33.66,77133.5,17.5,0.44132,0.00018,26.42053]
[1779285597929,33.66,77136.87,17.5,0.44191,0.00018,26.42748]
[1779285600175,33.66,77136.46,17.5,0.44184,0.00018,26.42662]
[1779285600192,33.66,77136.46,17.5,0.44184,0.00018,26.42662]
[1779285600532,33.66,77137.9,17.5,0.44209,0.00018,26.42957]
[1779285600604,33.66,77137.9,17.5,0.44209,0.00018,26.42957]
[1779285600747,33.66,77137.9,17.5,0.44209,0.00018,26.42957]
[1779285600801,33.66,77137.9,17.5,0.44209,0.00018,26.42957]
[1779285600906,33.66,77137.9,17.5,0.44209,0.00018,26.42957]
[1779285600920,33.66,77137.9,17.5,0.44209,0.00018,26.42957]
[1779285601033,33.66,77137.9,17.5,0.44209,0.00018,26.42957]
[1779285601038,33.66,77137.9,17.5,0.44209,0.00018,26.42957]
[1779285601112,33.66,77137.9,17.5,0.44209,0.00018,26.42957]
[1779285601259,33.66,77137.9,17.5,0.44209,0.00018,26.42957]
[1779285601183,33.66,77146.13,17.5,0.44353,0.00018,26.44627]
[1779285602019,33.66,77146.13,17.5,0.44353,0.00018,26.44627]
[1779285603333,33.66,77147.6,17.5,0.44379,0.00018,26.44921]
[1779285603350,33.66,77147.6,17.5,0.44379,0.00018,26.44921]
[1779285605179,33.66,77143.2,17.5,0.44302,0.00018,26.44036]
[1779285605668,33.66,77139.9,17.5,0.44244,0.00018,26.43364]
[1779285605700,33.66,77139.9,17.5,0.44244,0.00018,26.43364]
[1779285606467,33.66,77141.44,17.5,0.44271,0.00018,26.43677]
[1779285606477,33.66,77141.44,17.5,0.44271,0.00018,26.43677]
[1779285606515,33.66,77141.44,17.5,0.44271,0.00018,26.43677]
[1779285607764,33.66,77141.3,17.5,0.44268,0.00018,26.43648]
[1779285607910,33.66,77141.3,17.5,0.44268,0.00018,26.43648]
[1779285607996,33.66,77141.3,17.5,0.44268,0.00018,26.43648]
[1779285608195,33.66,77141.3,17.5,0.44268,0.00018,26.43648]
[1779285608259,33.66,77141.3,17.5,0.44268,0.00018,26.43648]
[1779285608302,33.66,77141.3,17.5,0.44268,0.00018,26.43648]
[1779285608350,33.66,77136.3,17.5,0.44181,0.00018,26.42624]
[1779285608387,33.66,77136.3,17.5,0.44181,0.00018,26.42624]
[1779285608399,33.66,77136.3,17.5,0.44181,0.00018,26.42624]
[1779285608595,33.66,77136.3,17.5,0.44181,0.00018,26.42624]
[1779285608800,33.66,77136.3,17.5,0.44181,0.00018,26.42624]
[1779285608993,33.66,77136.3,17.5,0.44181,0.00018,26.42624]
[1779285609012,33.66,77136.3,17.5,0.44181,0.00018,26.42624]
[1779285609103,33.66,77136.3,17.5,0.44181,0.00018,26.42624]
[1779285609631,33.66,77133.1,17.5,0.44125,0.00018,26.41962]
[1779285610252,33.66,77145.6,17.5,0.44344,0.00018,26.44516]
[1779285610740,33.66,77145.6,17.5,0.44344,0.00018,26.44516]
[1779285612685,33.66,77149.09,17.5,0.44405,0.00018,26.45216]
[1779285613097,33.66,77149.09,17.5,0.44405,0.00018,26.45216]
[1779285613379,33.66,77149.11,17.5,0.44405,0.00018,26.4522]
[1779285613438,33.66,77149.11,17.5,0.44405,0.00018,26.4522]
[1779285614913,33.66,77150.47,17.5,0.44429,0.00018,26.4549]
[1779285616204,33.66,77151.58,17.5,0.44448,0.00018,26.4571]
[1779285616227,33.66,77151.58,17.5,0.44448,0.00018,26.4571]
[1779285616243,33.66,77151.58,17.5,0.44448,0.00018,26.4571]
[1779285616306,33.66,77151.58,17.5,0.44448,0.00018,26.4571]
[1779285616617,33.66,77151.86,17.5,0.44453,0.00018,26.45766]
[1779285616624,33.66,77151.86,17.5,0.44453,0.00018,26.45766]
[1779285616676,33.66,77151.86,17.5,0.44453,0.00018,26.45766]
[1779285616791,33.66,77151.86,17.5,0.44453,0.00018,26.45766]
[1779285617289,33.66,77163.54,17.5,0.44658,0.00018,26.48044]
[1779285617730,33.66,77163.54,17.5,0.44658,0.00018,26.48044]
[1779285617836,33.66,77163.54,17.5,0.44658,0.00018,26.48044]
[1779285617921,33.66,77163.54,17.5,0.44658,0.00018,26.48044]
[1779285618018,33.66,77170.2,17.5,0.44775,0.00018,26.49311]
[1779285619906,33.66,77173.33,17.5,0.44829,0.00018,26.49898]
[1779285620722,33.66,77176.39,17.5,0.44883,0.00018,26.50466]
[1779285621448,33.66,77178.42,17.5,0.44918,0.00018,26.5084]
[1779285621452,33.66,77178.42,17.5,0.44918,0.00018,26.5084]
[1779285621948,33.66,77178.42,17.5,0.44918,0.00018,26.5084]
[1779285622015,33.66,77178.42,17.5,0.44918,0.00018,26.5084]
[1779285622051,33.66,77188.53,17.5,0.45096,0.00018,26.52681]
[1779285622345,33.66,77188.53,17.5,0.45096,0.00018,26.52681]
[1779285622596,33.66,77188.53,17.5,0.45096,0.00018,26.52681]
[1779285622959,33.66,77188.53,17.5,0.45096,0.00018,26.52681]
[1779285623042,33.66,77188.53,17.5,0.45096,0.00018,26.52681]
[1779285624678,33.66,77193.02,17.5,0.45175,0.00018,26.53482]
[1779285625987,33.66,77193.1,17.5,0.45176,0.00018,26.53496]
[1779285626202,33.66,77193.1,17.5,0.45176,0.00018,26.53496]
[1779285626272,33.66,77193.1,17.5,0.45176,0.00018,26.53496]
[1779285626315,33.66,77193.1,17.5,0.45176,0.00018,26.53496]
[1779285626304,33.66,77192.93,17.5,0.45173,0.00018,26.53465]
[1779285626575,33.66,77192.93,17.5,0.45173,0.00018,26.53465]
[1779285627322,33.66,77177.97,17.5,0.4491,0.00018,26.50756]
[1779285628849,33.66,77175.91,17.5,0.44874,0.00018,26.50373]
[1779285628861,33.66,77175.91,17.5,0.44874,0.00018,26.50373]
[1779285629256,33.66,77175.91,17.5,0.44874,0.00018,26.50373]
[1779285629325,33.66,77175.91,17.5,0.44874,0.00018,26.50373]
[1779285629298,33.65,77168.68,17.5,0.44747,0.00018,26.49014]
[1779285630927,33.65,77165.95,17.5,0.44699,0.00018,26.48493]
[1779285632683,33.65,77170.93,17.5,0.44785,0.00018,26.49091]
[1779285633130,33.65,77175.32,17.5,0.44862,0.00018,26.49913]
[1779285633971,33.65,77175.32,17.5,0.44862,0.00018,26.49913]
[1779285634749,33.65,77178.25,17.5,0.44913,0.00018,26.50455]
[1779285636892,33.65,77176.61,17.5,0.44884,0.00018,26.50151]
[1779285636905,33.65,77176.61,17.5,0.44884,0.00018,26.50151]
[1779285637123,33.65,77176.61,17.5,0.44884,0.00018,26.50151]
[1779285637325,33.65,77169.11,17.5,0.44753,0.00018,26.48744]
[1779285639808,33.65,77165.55,17.5,0.4469,0.00018,26.48069]
[1779285641233,33.65,77165.08,17.5,0.44682,0.00018,26.4798]
[1779285641460,33.65,77166.69,17.5,0.44711,0.00018,26.48288]
[1779285642863,33.65,77168.89,17.5,0.44749,0.00018,26.48707]
[1779285643029,33.65,77168.89,17.5,0.44749,0.00018,26.48707]
[1779285643188,33.65,77168.89,17.5,0.44749,0.00018,26.48707]
[1779285643290,33.65,77168.89,17.5,0.44749,0.00018,26.48707]
[1779285643332,33.65,77168.89,17.5,0.44749,0.00018,26.48707]
[1779285643524,33.65,77163.3,17.5,0.44651,0.00018,26.47641]
[1779285643532,33.65,77163.3,17.5,0.44651,0.00018,26.47641]
[1779285643562,33.65,77163.3,17.5,0.44651,0.00018,26.47641]
[1779285643996,33.65,77163.3,17.5,0.44651,0.00018,26.47641]
[1779285644090,33.65,77163.3,17.5,0.44651,0.00018,26.47641]
[1779285644200,33.65,77163.3,17.5,0.44651,0.00018,26.47641]
[1779285644296,33.65,77163.3,17.5,0.44651,0.00018,26.47641]
[1779285644341,33.65,77153.3,17.5,0.44476,0.00018,26.45694]
[1779285644568,33.65,77153.3,17.5,0.44476,0.00018,26.45694]
[1779285645314,33.65,77153.3,17.5,0.44476,0.00018,26.45694]
[1779285645214,33.65,77159.86,17.5,0.44591,0.00018,26.46979]
[1779285645455,33.65,77159.86,17.5,0.44591,0.00018,26.46979]
[1779285645726,33.65,77159.86,17.5,0.44591,0.00018,26.46979]
[1779285645797,33.65,77159.86,17.5,0.44591,0.00018,26.46979]
[1779285646221,33.65,77165.9,17.5,0.44697,0.00018,26.48142]
[1779285648965,33.65,77165.31,17.5,0.44687,0.00018,26.48028]
[1779285650513,33.65,77159.07,17.5,0.44577,0.00018,26.46823]
[1779285654936,33.65,77164.27,17.5,0.44668,0.00018,26.47825]
[1779285655192,33.65,77164.27,17.5,0.44668,0.00018,26.47825]
[1779285657769,33.65,77164.46,17.5,0.44671,0.00018,26.4786]
[1779285658411,33.65,77166.74,17.5,0.44711,0.00018,26.48295]
[1779285658444,33.65,77166.74,17.5,0.44711,0.00018,26.48295]
[1779285658530,33.65,77166.74,17.5,0.44711,0.00018,26.48295]
[1779285658558,33.65,77166.74,17.5,0.44711,0.00018,26.48295]
[1779285658591,33.65,77166.74,17.5,0.44711,0.00018,26.48295]
[1779285659367,33.65,77189.39,17.5,0.45109,0.00018,26.5248]
[1779285659425,33.65,77189.39,17.5,0.45109,0.00018,26.5248]
[1779285659517,33.65,77189.39,17.5,0.45109,0.00018,26.5248]
[1779285659711,33.65,77189.39,17.5,0.45109,0.00018,26.5248]
[1779285660335,33.65,77190.19,17.5,0.45123,0.00018,26.52623]
[1779285660742,33.65,77190.19,17.5,0.45123,0.00018,26.52623]
[1779285661127,33.65,77190.19,17.5,0.45123,0.00018,26.52623]
[1779285661140,33.65,77190.19,17.5,0.45123,0.00018,26.52623]
[1779285661204,33.65,77190.19,17.5,0.45123,0.00018,26.52623]
[1779285661278,33.65,77190.19,17.5,0.45123,0.00018,26.52623]
[1779285662637,33.65,77197.17,17.5,0.45245,0.00018,26.53856]
[1779285663218,33.65,77197.17,17.5,0.45245,0.00018,26.53856]
[1779285665099,33.65,77201.73,17.5,0.45325,0.00018,26.54649]
[1779285665701,33.65,77198.37,17.5,0.45266,0.00018,26.54066]
[1779285665711,33.65,77198.37,17.5,0.45266,0.00018,26.54066]
[1779285666078,33.65,77198.37,17.5,0.45266,0.00018,26.54066]
[1779285666270,33.65,77198.37,17.5,0.45266,0.00018,26.54066]
[1779285666461,33.65,77198.37,17.5,0.45266,0.00018,26.54066]
[1779285666593,33.65,77198.37,17.5,0.45266,0.00018,26.54066]
[1779285667060,33.65,77198.37,17.5,0.45266,0.00018,26.54066]
[1779285667091,33.65,77198.37,17.5,0.45266,0.00018,26.54066]
[1779285667567,33.65,77196.29,17.5,0.4523,0.00018,26.53702]
[1779285668704,33.65,77193.39,17.5,0.45179,0.00018,26.53191]
[1779285670008,33.65,77193.58,17.5,0.45182,0.00018,26.53225]
[1779285671647,33.65,77193.52,17.5,0.45181,0.00018,26.53215]
[1779285671675,33.65,77193.52,17.5,0.45181,0.00018,26.53215]
[1779285671732,33.65,77193.52,17.5,0.45181,0.00018,26.53215]
[1779285672893,33.65,77185.61,17.5,0.45042,0.00018,26.51799]
[1779285677300,33.65,77184.28,17.5,0.45019,0.00018,26.51556]
[1779285677327,33.65,77184.28,17.5,0.45019,0.00018,26.51556]
[1779285677913,33.65,77184.57,17.5,0.45024,0.00018,26.51607]
[1779285678016,33.65,77184.57,17.5,0.45024,0.00018,26.51607]
[1779285678070,33.65,77184.57,17.5,0.45024,0.00018,26.51607]
[1779285678204,33.65,77184.57,17.5,0.45024,0.00018,26.51607]
[1779285678330,33.64,77178.21,17.5,0.44912,0.00018,26.50441]
[1779285678643,33.64,77178.21,17.5,0.44912,0.00018,26.50441]
[1779285678648,33.64,77178.21,17.5,0.44912,0.00018,26.50441]
[1779285678738,33.64,77178.21,17.5,0.44912,0.00018,26.50441]
[1779285679161,33.64,77178.21,17.5,0.44912,0.00018,26.50441]
[1779285679169,33.64,77165.3,17.5,0.44685,0.00018,26.48011]
[1779285679577,33.64,77165.3,17.5,0.44685,0.00018,26.48011]
[1779285679612,33.64,77165.3,17.5,0.44685,0.00018,26.48011]
[1779285679719,33.64,77165.3,17.5,0.44685,0.00018,26.48011]
[1779285680473,33.64,77160.83,17.5,0.44606,0.00018,26.4715]
[1779285681014,33.64,77160.83,17.5,0.44606,0.00018,26.4715]
[1779285681022,33.64,77160.83,17.5,0.44606,0.00018,26.4715]
[1779285681169,33.64,77160.83,17.5,0.44606,0.00018,26.4715]
[1779285681173,33.64,77160.83,17.5,0.44606,0.00018,26.4715]
[1779285681216,33.64,77160.83,17.5,0.44606,0.00018,26.4715]
[1779285681225,33.64,77154.54,17.5,0.44496,0.00018,26.45924]
[1779285681418,33.64,77154.54,17.5,0.44496,0.00018,26.45924]
[1779285681484,33.64,77141.93,17.5,0.44275,0.00018,26.43402]
[1779285683106,33.64,77141.93,17.5,0.44275,0.00018,26.43402]
[1779285684793,33.64,77141.4,17.5,0.44266,0.00018,26.43293]
[1779285685619,33.64,77142.04,17.5,0.44277,0.00018,26.43423]
[1779285685672,33.64,77142.04,17.5,0.44277,0.00018,26.43423]
[1779285686031,33.64,77142.04,17.5,0.44277,0.00018,26.43423]
[1779285686531,33.64,77142.28,17.5,0.44281,0.00018,26.43471]
[1779285686675,33.64,77142.28,17.5,0.44281,0.00018,26.43471]
[1779285686729,33.64,77128.78,17.5,0.44045,0.00018,26.40683]
[1779285688533,33.64,77124.33,17.5,0.43967,0.00018,26.39744]
[1779285689817,33.64,77124.33,17.5,0.43967,0.00018,26.39744]
[1779285691373,33.64,77125.72,17.5,0.43991,0.00018,26.40038]
[1779285692864,33.64,77129.83,17.5,0.44062,0.00018,26.40561]
[1779285693664,33.64,77128.51,17.5,0.44039,0.00018,26.40284]
[1779285697480,33.64,77129.07,17.5,0.44049,0.00018,26.404]
[1779285697574,33.64,77129.07,17.5,0.44049,0.00018,26.404]
[1779285697951,33.64,77129.07,17.5,0.44049,0.00018,26.404]
[1779285697958,33.64,77129.07,17.5,0.44049,0.00018,26.404]
[1779285697972,33.64,77129.07,17.5,0.44049,0.00018,26.404]
[1779285699435,33.64,77128.2,17.5,0.44033,0.00018,26.40217]
[1779285700374,33.64,77128.2,17.5,0.44033,0.00018,26.40217]
[1779285700721,33.64,77127.65,17.5,0.44024,0.00018,26.40101]
[1779285704094,33.64,77126.16,17.5,0.43998,0.00018,26.39787]
[1779285704142,33.64,77126.16,17.5,0.43998,0.00018,26.39787]
[1779285704751,33.64,77127.6,17.5,0.44023,0.00018,26.4009]
[1779285704778,33.64,77127.6,17.5,0.44023,0.00018,26.4009]
[1779285704787,33.64,77127.6,17.5,0.44023,0.00018,26.4009]
[1779285704966,33.64,77127.6,17.5,0.44023,0.00018,26.4009]
[1779285705101,33.64,77127.6,17.5,0.44023,0.00018,26.4009]
[1779285705778,33.64,77123.07,17.5,0.43943,0.00018,26.39131]
[1779285706357,33.64,77123.07,17.5,0.43943,0.00018,26.39131]
[1779285706425,33.64,77121.1,17.5,0.43909,0.00018,26.38711]
[1779285706775,33.64,77121.1,17.5,0.43909,0.00018,26.38711]
[1779285706944,33.64,77121.1,17.5,0.43909,0.00018,26.38711]
[1779285707667,33.64,77131.06,17.5,0.44083,0.00018,26.40816]
[1779285708996,33.64,77131.06,17.5,0.44083,0.00018,26.40816]
[1779285709054,33.64,77131.06,17.5,0.44083,0.00018,26.40816]
[1779285710010,33.64,77132.87,17.5,0.44115,0.00018,26.41192]
[1779285710077,33.64,77132.87,17.5,0.44115,0.00018,26.41192]
[1779285710267,33.64,77132.87,17.5,0.44115,0.00018,26.41192]
[1779285710912,33.64,77129.22,17.5,0.44051,0.00018,26.4043]
[1779285711007,33.64,77129.22,17.5,0.44051,0.00018,26.4043]
[1779285711247,33.64,77129.22,17.5,0.44051,0.00018,26.4043]
[1779285712707,33.64,77137.47,17.5,0.44196,0.00018,26.42142]
[1779285715046,33.64,77136.87,17.5,0.44185,0.00018,26.42018]
[1779285715068,33.64,77136.87,17.5,0.44185,0.00018,26.42018]
[1779285715095,33.64,77136.87,17.5,0.44185,0.00018,26.42018]
[1779285715258,33.64,77136.87,17.5,0.44185,0.00018,26.42018]
[1779285715332,33.64,77136.87,17.5,0.44185,0.00018,26.42018]
[1779285716735,33.64,77127.85,17.5,0.44027,0.00018,26.40139]
[1779285720327,33.64,77127.48,17.5,0.4402,0.00018,26.4006]
[1779285721521,33.64,77129.31,17.5,0.44052,0.00018,26.40445]
[1779285721770,33.64,77135.97,17.5,0.44169,0.00018,26.4183]
[1779285723170,33.64,77135.97,17.5,0.44169,0.00018,26.4183]
[1779285723565,33.64,77137.74,17.5,0.442,0.00018,26.42193]
[1779285723602,33.64,77137.74,17.5,0.442,0.00018,26.42193]
[1779285724104,33.64,77137.74,17.5,0.442,0.00018,26.42193]
[1779285727473,33.64,77131.17,17.5,0.44085,0.00018,26.4083]
[1779285729003,33.64,77130.85,17.5,0.44079,0.00018,26.40763]
[1779285729361,33.64,77130.85,17.5,0.44079,0.00018,26.40763]
[1779285730021,33.64,77130.9,17.5,0.4408,0.00018,26.40772]
[1779285730036,33.64,77137.79,17.5,0.442,0.00018,26.42199]
[1779285730598,33.64,77137.79,17.5,0.442,0.00018,26.42199]
[1779285730980,33.64,77137.79,17.5,0.442,0.00018,26.42199]
[1779285731081,33.64,77144.21,17.5,0.44313,0.00018,26.43508]
[1779285734687,33.64,77147.67,17.5,0.44374,0.00018,26.44205]
[1779285734706,33.64,77147.67,17.5,0.44374,0.00018,26.44205]
[1779285734723,33.64,77147.67,17.5,0.44374,0.00018,26.44205]
[1779285734824,33.64,77147.67,17.5,0.44374,0.00018,26.44205]
[1779285735152,33.64,77147.67,17.5,0.44374,0.00018,26.44205]
[1779285735381,33.64,77147.67,17.5,0.44374,0.00018,26.44205]
[1779285736913,33.64,77153.37,17.5,0.44474,0.00018,26.4534]
[1779285741022,33.64,77155.75,17.5,0.44516,0.00018,26.45813]
[1779285741030,33.64,77155.75,17.5,0.44516,0.00018,26.45813]
[1779285743316,33.64,77150.04,17.5,0.44416,0.00018,26.44687]
[1779285745961,33.64,77148.99,17.5,0.44398,0.00018,26.4448]
[1779285745966,33.64,77148.99,17.5,0.44398,0.00018,26.4448]
[1779285745998,33.64,77148.99,17.5,0.44398,0.00018,26.4448]
[1779285746013,33.64,77148.99,17.5,0.44398,0.00018,26.4448]
[1779285746732,33.64,77149.21,17.5,0.44402,0.00018,26.44525]
[1779285747798,33.64,77154.36,17.5,0.44492,0.00018,26.45547]
[1779285751407,33.65,77154.97,17.5,0.44503,0.00018,26.4567]
[1779285753287,33.65,77153.93,17.5,0.44484,0.00018,26.45125]
[1779285753330,33.65,77153.93,17.5,0.44484,0.00018,26.45125]
[1779285753335,33.65,77153.93,17.5,0.44484,0.00018,26.45125]
[1779285755001,33.65,77145.34,17.5,0.44334,0.00018,26.43417]
[1779285755768,33.65,77145.34,17.5,0.44334,0.00018,26.43417]
[1779285755823,33.65,77145.34,17.5,0.44334,0.00018,26.43417]
[1779285755947,33.65,77145.34,17.5,0.44334,0.00018,26.43417]
[1779285755984,33.65,77145.34,17.5,0.44334,0.00018,26.43417]
[1779285756196,33.65,77145.34,17.5,0.44334,0.00018,26.43417]
[1779285756426,33.65,77145.34,17.5,0.44334,0.00018,26.43417]
[1779285756707,33.65,77144.41,17.5,0.44318,0.00018,26.4323]
[1779285757015,33.65,77136.07,17.5,0.44172,0.00018,26.41528]
[1779285758068,33.65,77136.07,17.5,0.44172,0.00018,26.41528]
[1779285758416,33.65,77136.07,17.5,0.44172,0.00018,26.41528]
[1779285758573,33.65,77135.11,17.5,0.44155,0.00018,26.4133]
[1779285758798,33.65,77135.11,17.5,0.44155,0.00018,26.4133]
[1779285758836,33.65,77135.11,17.5,0.44155,0.00018,26.4133]
[1779285759011,33.65,77135.11,17.5,0.44155,0.00018,26.4133]
[1779285759046,33.65,77135.11,17.5,0.44155,0.00018,26.4133]
[1779285759357,33.65,77135.11,17.5,0.44155,0.00018,26.4133]
[1779285759459,33.65,77125.75,17.5,0.43991,0.00018,26.39373]
[1779285761113,33.65,77119.72,17.5,0.43885,0.00018,26.38088]
[1779285761138,33.65,77119.72,17.5,0.43885,0.00018,26.38088]
[1779285761210,33.65,77119.72,17.5,0.43885,0.00018,26.38088]
[1779285761592,33.65,77120.33,17.5,0.43896,0.00018,26.38219]
[1779285762050,33.65,77129.02,17.5,0.44048,0.00018,26.40062]
[1779285763815,33.65,77132.66,17.5,0.44112,0.00018,26.40821]
[1779285763886,33.65,77132.66,17.5,0.44112,0.00018,26.40821]
[1779285763965,33.65,77132.66,17.5,0.44112,0.00018,26.40821]
[1779285764824,33.65,77129.84,17.5,0.44063,0.00018,26.40233]
[1779285765651,33.65,77125.62,17.5,0.43989,0.00018,26.39343]
[1779285765975,33.65,77125.62,17.5,0.43989,0.00018,26.39343]
[1779285766913,33.65,77128.52,17.5,0.44039,0.00018,26.39954]
[1779285770188,33.65,77128.92,17.5,0.44046,0.00018,26.40037]
[1779285771287,33.65,77128.96,17.5,0.44047,0.00018,26.40045]
[1779285771465,33.65,77128.96,17.5,0.44047,0.00018,26.40045]
[1779285771806,33.65,77125.06,17.5,0.43978,0.00018,26.39222]
[1779285772119,33.65,77125.06,17.5,0.43978,0.00018,26.39222]
[1779285772123,33.65,77125.06,17.5,0.43978,0.00018,26.39222]
[1779285772291,33.65,77113.0,17.5,0.43767,0.00018,26.36631]
[1779285773531,33.65,77111.83,17.5,0.43747,0.00018,26.36376]
[1779285776247,33.65,77109.12,17.5,0.437,0.00017,26.35784]
[1779285776492,33.65,77110.52,17.5,0.43724,0.00018,26.36092]
[1779285776624,33.65,77110.52,17.5,0.43724,0.00018,26.36092]
[1779285776705,33.65,77110.52,17.5,0.43724,0.00018,26.36092]
[1779285777367,33.65,77110.52,17.5,0.43724,0.00018,26.36092]
[1779285779326,33.65,77117.38,17.5,0.43844,0.00018,26.37585]
[1779285780216,33.65,77113.8,17.5,0.43782,0.00018,26.36811]
[1779285780919,33.65,77113.21,17.5,0.43772,0.00018,26.36683]
[1779285784222,33.65,77118.4,17.5,0.43863,0.00018,26.37808]
[1779285788432,33.65,77118.43,17.5,0.43863,0.00018,26.37816]
[1779285788897,33.65,77117.84,17.5,0.43853,0.00018,26.3769]
[1779285788989,33.65,77117.84,17.5,0.43853,0.00018,26.3769]
[1779285794275,33.65,77121.62,17.5,0.43919,0.00018,26.38503]
[1779285796441,33.65,77121.26,17.5,0.43913,0.00018,26.38426]
[1779285800634,33.65,77116.32,17.5,0.43827,0.00018,26.37367]
[1779285801161,33.65,77116.32,17.5,0.43827,0.00018,26.37367]
[1779285801193,33.65,77116.32,17.5,0.43827,0.00018,26.37367]
[1779285801335,33.65,77116.32,17.5,0.43827,0.00018,26.37367]
[1779285801349,33.65,77116.32,17.5,0.43827,0.00018,26.37367]
[1779285801437,33.65,77109.15,17.5,0.43701,0.00017,26.35804]
[1779285801575,33.65,77109.15,17.5,0.43701,0.00017,26.35804]
[1779285802526,33.66,77107.75,17.5,0.43677,0.00017,26.35497]
[1779285802610,33.66,77107.75,17.5,0.43677,0.00017,26.35497]
[1779285803072,33.66,77107.75,17.5,0.43677,0.00017,26.35497]
[1779285805594,33.66,77107.78,17.5,0.43678,0.00017,26.35508]
[1779285806025,33.66,77107.78,17.5,0.43678,0.00017,26.35508]
[1779285806103,33.66,77107.78,17.5,0.43678,0.00017,26.35508]
[1779285806244,33.66,77107.78,17.5,0.43678,0.00017,26.35508]
[1779285806510,33.66,77107.78,17.5,0.43678,0.00017,26.35508]
[1779285806359,33.66,77100.9,17.5,0.43558,0.00017,26.3398]
[1779285806755,33.66,77100.9,17.5,0.43558,0.00017,26.3398]
[1779285806894,33.66,77100.9,17.5,0.43558,0.00017,26.3398]
[1779285807216,33.66,77100.9,17.5,0.43558,0.00017,26.3398]
[1779285807237,33.66,77100.9,17.5,0.43558,0.00017,26.3398]
[1779285807393,33.66,77100.9,17.5,0.43558,0.00017,26.3398]
[1779285807472,33.66,77104.96,17.5,0.43629,0.00017,26.34884]
[1779285807643,33.66,77104.96,17.5,0.43629,0.00017,26.34884]
[1779285807688,33.66,77104.96,17.5,0.43629,0.00017,26.34884]
[1779285807798,33.66,77104.96,17.5,0.43629,0.00017,26.34884]
[1779285809774,33.65,77106.01,17.5,0.43646,0.00017,26.3511]
[1779285809784,33.65,77106.01,17.5,0.43646,0.00017,26.3511]
[1779285811191,33.65,77104.16,17.5,0.43614,0.00017,26.34696]
[1779285811664,33.65,77106.04,17.5,0.43645,0.00017,26.34767]
[1779285811902,33.65,77106.04,17.5,0.43645,0.00017,26.34767]
[1779285811954,33.65,77106.04,17.5,0.43645,0.00017,26.34767]
[1779285812401,33.65,77102.98,17.5,0.43592,0.00017,26.34084]
[1779285816142,33.65,77099.91,17.5,0.43538,0.00017,26.334]
[1779285816812,33.65,77100.86,17.5,0.43555,0.00017,26.33614]
[1779285817785,33.65,77099.23,17.5,0.43526,0.00017,26.33249]
[1779285819915,33.65,77099.52,17.5,0.43532,0.00017,26.33317]
[1779285819955,33.65,77099.52,17.5,0.43532,0.00017,26.33317]
[1779285819986,33.65,77099.52,17.5,0.43532,0.00017,26.33317]
[1779285821206,33.65,77098.65,17.5,0.43517,0.00017,26.33122]
[1779285821931,33.65,77101.16,17.5,0.4356,0.00017,26.33684]
[1779285822039,33.65,77101.16,17.5,0.4356,0.00017,26.33684]
[1779285823478,33.65,77115.94,17.5,0.43819,0.00018,26.36937]
[1779285825118,33.65,77116.82,17.5,0.43834,0.00018,26.37127]
[1779285825512,33.65,77116.82,17.5,0.43834,0.00018,26.37127]
[1779285826271,33.65,77117.08,17.5,0.43839,0.00018,26.37182]
[1779285827058,33.65,77120.41,17.5,0.43897,0.00018,26.37898]
[1779285827125,33.65,77120.41,17.5,0.43897,0.00018,26.37898]
[1779285827225,33.65,77120.41,17.5,0.43897,0.00018,26.37898]
[1779285827506,33.65,77127.57,17.5,0.44022,0.00018,26.39418]
[1779285827669,33.65,77127.57,17.5,0.44022,0.00018,26.39418]
[1779285827854,33.65,77127.57,17.5,0.44022,0.00018,26.39418]
[1779285828100,33.65,77127.57,17.5,0.44022,0.00018,26.39418]
[1779285828172,33.65,77127.57,17.5,0.44022,0.00018,26.39418]
[1779285828310,33.65,77127.57,17.5,0.44022,0.00018,26.39418]
[1779285828475,33.65,77127.57,17.5,0.44022,0.00018,26.39418]
[1779285828513,33.65,77120.13,17.5,0.43892,0.00018,26.37837]
[1779285828655,33.65,77120.13,17.5,0.43892,0.00018,26.37837]
[1779285829115,33.65,77120.13,17.5,0.43892,0.00018,26.37837]
[1779285829310,33.65,77120.13,17.5,0.43892,0.00018,26.37837]
[1779285829535,33.65,77120.13,17.5,0.43892,0.00018,26.37837]
[1779285830140,33.65,77115.08,17.5,0.43804,0.00018,26.36749]
[1779285834742,33.65,77114.45,17.5,0.43793,0.00018,26.36614]
[1779285836921,33.65,77113.05,17.5,0.43768,0.00018,26.36311]
[1779285837046,33.65,77113.05,17.5,0.43768,0.00018,26.36311]
[1779285837093,33.65,77113.05,17.5,0.43768,0.00018,26.36311]
[1779285837141,33.65,77113.05,17.5,0.43768,0.00018,26.36311]
[1779285837741,33.65,77111.99,17.5,0.4375,0.00018,26.36081]
[1779285837761,33.65,77111.99,17.5,0.4375,0.00018,26.36081]
[1779285838040,33.65,77111.99,17.5,0.4375,0.00018,26.36081]
[1779285838059,33.65,77106.53,17.5,0.43654,0.00017,26.34881]
[1779285838799,33.65,77106.53,17.5,0.43654,0.00017,26.34881]
[1779285839553,33.65,77107.46,17.5,0.43671,0.00017,26.35088]
[1779285840142,33.65,77107.46,17.5,0.43671,0.00017,26.35088]
[1779285840215,33.65,77107.46,17.5,0.43671,0.00017,26.35088]
[1779285840488,33.65,77107.46,17.5,0.43671,0.00017,26.35088]
[1779285840316,33.65,77104.96,17.5,0.43627,0.00017,26.3453]
[1779285840758,33.65,77104.96,17.5,0.43627,0.00017,26.3453]
[1779285840825,33.65,77104.96,17.5,0.43627,0.00017,26.3453]
[1779285841234,33.65,77104.96,17.5,0.43627,0.00017,26.3453]
[1779285841453,33.65,77104.96,17.5,0.43627,0.00017,26.3453]
[1779285841604,33.65,77115.33,17.5,0.43808,0.00018,26.36806]
[1779285844226,33.65,77118.4,17.5,0.43862,0.00018,26.37469]
[1779285846280,33.65,77117.75,17.5,0.43851,0.00018,26.37329]
[1779285850275,33.65,77119.67,17.5,0.43884,0.00018,26.37742]
[1779285850410,33.65,77119.67,17.5,0.43884,0.00018,26.37742]
[1779285851351,33.65,77120.09,17.5,0.43892,0.00018,26.37832]
[1779285851440,33.65,77111.18,17.5,0.43736,0.00018,26.35904]
[1779285852170,33.65,77111.18,17.5,0.43736,0.00018,26.35904]
[1779285852257,33.65,77103.41,17.5,0.436,0.00017,26.3419]
[1779285854694,33.65,77111.17,17.5,0.43736,0.00018,26.35905]
[1779285857483,33.66,77110.4,17.5,0.43722,0.00017,26.35737]
[1779285857573,33.66,77111.19,17.5,0.43736,0.00017,26.35911]
[1779285857604,33.66,77111.19,17.5,0.43736,0.00017,26.35911]
[1779285857637,33.66,77111.19,17.5,0.43736,0.00017,26.35911]
[1779285857930,33.66,77111.19,17.5,0.43736,0.00017,26.35911]
[1779285858423,33.66,77111.19,17.5,0.43736,0.00017,26.35911]
[1779285858506,33.66,77117.7,17.5,0.4385,0.00018,26.37324]
[1779285858611,33.66,77117.7,17.5,0.4385,0.00018,26.37324]
[1779285860744,33.66,77115.65,17.5,0.43814,0.00018,26.36882]
[1779285861199,33.66,77115.65,17.5,0.43814,0.00018,26.36882]
[1779285861744,33.66,77115.97,17.5,0.4382,0.00018,26.36951]
[1779285864833,33.66,77117.52,17.5,0.43847,0.00018,26.37286]
[1779285870555,33.66,77123.63,17.5,0.43954,0.00018,26.38594]
[1779285871207,33.66,77124.08,17.5,0.43962,0.00018,26.38689]
[1779285871242,33.66,77124.08,17.5,0.43962,0.00018,26.38689]
[1779285871278,33.66,77124.08,17.5,0.43962,0.00018,26.38689]
[1779285871814,33.66,77132.59,17.5,0.4411,0.00018,26.40134]
[1779285874108,33.66,77132.94,17.5,0.44116,0.00018,26.40206]
[1779285874138,33.66,77132.94,17.5,0.44116,0.00018,26.40206]
[1779285874449,33.66,77132.94,17.5,0.44116,0.00018,26.40206]
[1779285874700,33.65,77132.21,17.5,0.44103,0.00018,26.40053]
[1779285877995,33.65,77126.52,17.5,0.44004,0.00018,26.38859]
[1779285878368,33.65,77126.52,17.5,0.44004,0.00018,26.38859]
[1779285879871,33.65,77119.46,17.5,0.4388,0.00018,26.37355]
[1779285885372,33.65,77121.02,17.5,0.43907,0.00018,26.3769]
[1779285885432,33.65,77121.02,17.5,0.43907,0.00018,26.3769]
[1779285885751,33.65,77117.61,17.5,0.43848,0.00018,26.36958]
[1779285887087,33.65,77116.49,17.5,0.43828,0.00018,26.36716]
[1779285892962,33.66,77117.42,17.5,0.43845,0.00018,26.36921]
[1779285895596,33.66,77117.51,17.5,0.43846,0.00018,26.36941]
[1779285895718,33.66,77118.28,17.5,0.4386,0.00018,26.37107]
[1779285896326,33.66,77118.28,17.5,0.4386,0.00018,26.37107]
[1779285896372,33.66,77118.28,17.5,0.4386,0.00018,26.37107]
[1779285896400,33.66,77118.28,17.5,0.4386,0.00018,26.37107]
[1779285896621,33.66,77118.28,17.5,0.4386,0.00018,26.37107]
[1779285896746,33.66,77120.43,17.5,0.43897,0.00018,26.3757]
[1779285896857,33.66,77120.43,17.5,0.43897,0.00018,26.3757]
[1779285896994,33.66,77127.49,17.5,0.44021,0.00018,26.39069]
[1779285902029,33.66,77129.33,17.5,0.44053,0.00018,26.39454]
[1779285904512,33.66,77129.44,17.5,0.44055,0.00018,26.39477]
[1779285907045,33.66,77132.88,17.5,0.44115,0.00018,26.40194]
[1779285912027,33.65,77128.59,17.5,0.4404,0.00018,26.39295]
[1779285913162,33.65,77124.7,17.5,0.43972,0.00018,26.38474]
[1779285915160,33.65,77117.5,17.5,0.43846,0.00018,26.36934]
[1779285918502,33.65,77116.1,17.5,0.43821,0.00018,26.36633]
[1779285918893,33.66,77115.22,17.5,0.43806,0.00018,26.36444]
[1779285919318,33.66,77115.22,17.5,0.43806,0.00018,26.36444]
[1779285919322,33.66,77115.22,17.5,0.43806,0.00018,26.36444]
[1779285923200,33.66,77117.13,17.5,0.4384,0.00018,26.3686]
[1779285924816,33.66,77116.23,17.5,0.43824,0.00018,26.36668]
[1779285925294,33.66,77116.23,17.5,0.43824,0.00018,26.36668]
[1779285926172,33.66,77114.6,17.5,0.43796,0.00018,26.36315]
[1779285931244,33.66,77114.39,17.5,0.43792,0.00018,26.35933]
[1779285931977,33.66,77114.39,17.5,0.43792,0.00018,26.35933]
[1779285932352,33.66,77114.39,17.5,0.43792,0.00018,26.35933]
[1779285932457,33.66,77114.39,17.5,0.43792,0.00018,26.35933]
[1779285932830,33.66,77115.4,17.5,0.43809,0.00018,26.36153]
[1779285932905,33.66,77115.4,17.5,0.43809,0.00018,26.36153]
[1779285933258,33.66,77122.96,17.5,0.43942,0.00018,26.37777]
[1779285938289,33.66,77125.35,17.5,0.43984,0.00018,26.38285]
[1779285938322,33.66,77125.35,17.5,0.43984,0.00018,26.38285]
[1779285938398,33.66,77125.35,17.5,0.43984,0.00018,26.38285]
[1779285938534,33.66,77125.35,17.5,0.43984,0.00018,26.38285]
[1779285939410,33.66,77124.0,17.5,0.4396,0.00018,26.37999]
[1779285939552,33.66,77124.0,17.5,0.4396,0.00018,26.37999]
[1779285939644,33.66,77115.73,17.5,0.43815,0.00018,26.36226]
[1779285939705,33.66,77115.73,17.5,0.43815,0.00018,26.36226]
[1779285939770,33.66,77115.73,17.5,0.43815,0.00018,26.36226]
[1779285940314,33.66,77115.73,17.5,0.43815,0.00018,26.36226]
[1779285940358,33.66,77115.73,17.5,0.43815,0.00018,26.36226]
[1779285940372,33.66,77115.73,17.5,0.43815,0.00018,26.36226]
[1779285940539,33.66,77107.8,17.5,0.43677,0.00017,26.34494]
[1779285940721,33.66,77107.8,17.5,0.43677,0.00017,26.34494]
[1779285940847,33.66,77107.8,17.5,0.43677,0.00017,26.34494]
[1779285940913,33.66,77107.8,17.5,0.43677,0.00017,26.34494]
[1779285941434,33.66,77092.89,17.5,0.43416,0.00017,26.31149]
[1779285942893,33.66,77091.2,17.5,0.43386,0.00017,26.30762]
[1779285947105,33.66,77090.78,17.5,0.43378,0.00017,26.30661]
[1779285949637,33.66,77092.74,17.5,0.43412,0.00017,26.31106]
[1779285949681,33.66,77092.74,17.5,0.43412,0.00017,26.31106]
[1779285953401,33.65,77086.48,17.5,0.43302,0.00017,26.29662]
[1779285954643,33.65,77086.48,17.5,0.43302,0.00017,26.29662]
[1779285955210,33.65,77082.93,17.5,0.4324,0.00017,26.28836]
[1779285956475,33.65,77077.18,17.5,0.43139,0.00017,26.27487]
[1779285956592,33.65,77077.18,17.5,0.43139,0.00017,26.27487]
[1779285956696,33.65,77075.48,17.5,0.4311,0.00017,26.27085]
[1779285956742,33.65,77075.48,17.5,0.4311,0.00017,26.27085]
[1779285956944,33.65,77075.48,17.5,0.4311,0.00017,26.27085]
[1779285956947,33.65,77075.48,17.5,0.4311,0.00017,26.27085]
[1779285956971,33.65,77075.48,17.5,0.4311,0.00017,26.27085]
[1779285957128,33.65,77075.48,17.5,0.4311,0.00017,26.27085]
[1779285957152,33.65,77075.48,17.5,0.4311,0.00017,26.27085]
[1779285957323,33.65,77075.48,17.5,0.4311,0.00017,26.27085]
[1779285957328,33.65,77075.48,17.5,0.4311,0.00017,26.27085]
[1779285957411,33.65,77075.48,17.5,0.4311,0.00017,26.27085]
[1779285957517,33.65,77075.48,17.5,0.4311,0.00017,26.27085]
[1779285957642,33.65,77075.48,17.5,0.4311,0.00017,26.27085]
[1779285957711,33.65,77058.01,17.5,0.42805,0.00017,26.22872]
[1779285957851,33.65,77058.01,17.5,0.42805,0.00017,26.22872]
[1779285957885,33.65,77058.01,17.5,0.42805,0.00017,26.22872]
[1779285958086,33.65,77058.01,17.5,0.42805,0.00017,26.22872]
[1779285958206,33.65,77058.01,17.5,0.42805,0.00017,26.22872]
[1779285959149,33.65,77051.86,17.5,0.42697,0.00017,26.21351]
[1779285959237,33.65,77051.86,17.5,0.42697,0.00017,26.21351]
[1779285959262,33.65,77051.86,17.5,0.42697,0.00017,26.21351]
[1779285959903,33.65,77056.76,17.5,0.42783,0.00017,26.22561]
[1779285960221,33.65,77056.76,17.5,0.42783,0.00017,26.22561]
[1779285960427,33.65,77056.76,17.5,0.42783,0.00017,26.22561]
[1779285960437,33.65,77056.76,17.5,0.42783,0.00017,26.22561]
[1779285960778,33.65,77058.22,17.5,0.42808,0.00017,26.22918]
[1779285960863,33.65,77058.22,17.5,0.42808,0.00017,26.22918]
[1779285960943,33.65,77058.22,17.5,0.42808,0.00017,26.22918]
[1779285961231,33.65,77058.22,17.5,0.42808,0.00017,26.22918]
[1779285961429,33.65,77058.22,17.5,0.42808,0.00017,26.22918]
[1779285962177,33.65,77063.36,17.5,0.42897,0.00017,26.2417]
[1779285963522,33.65,77063.41,17.5,0.42898,0.00017,26.24181]
[1779285963553,33.65,77063.41,17.5,0.42898,0.00017,26.24181]
[1779285963558,33.65,77063.41,17.5,0.42898,0.00017,26.24181]
[1779285963566,33.65,77063.41,17.5,0.42898,0.00017,26.24181]
[1779285963660,33.65,77063.41,17.5,0.42898,0.00017,26.24181]
[1779285963682,33.65,77063.41,17.5,0.42898,0.00017,26.24181]
[1779285964380,33.65,77059.7,17.5,0.42833,0.00017,26.23275]
[1779285964479,33.65,77042.17,17.5,0.42527,0.00017,26.18906]
[1779285966374,33.65,77041.44,17.5,0.42515,0.00017,26.1872]
[1779285966459,33.65,77041.44,17.5,0.42515,0.00017,26.1872]
[1779285967156,33.65,77040.34,17.5,0.42495,0.00017,26.1844]
[1779285967175,33.65,77040.34,17.5,0.42495,0.00017,26.1844]
[1779285969078,33.65,77041.98,17.5,0.42524,0.00017,26.18855]
[1779285969097,33.65,77041.98,17.5,0.42524,0.00017,26.18855]
[1779285969178,33.65,77041.98,17.5,0.42524,0.00017,26.18855]
[1779285970570,33.65,77046.28,17.5,0.42599,0.00017,26.1994]
[1779285970585,33.65,77046.28,17.5,0.42599,0.00017,26.1994]
[1779285970660,33.65,77046.28,17.5,0.42599,0.00017,26.1994]
[1779285970704,33.65,77046.28,17.5,0.42599,0.00017,26.1994]
[1779285971545,33.65,77047.5,17.5,0.4262,0.00017,26.20245]
[1779285971619,33.65,77047.5,17.5,0.4262,0.00017,26.20245]
[1779285971621,33.65,77047.5,17.5,0.4262,0.00017,26.20245]
[1779285972286,33.65,77045.64,17.5,0.42587,0.00017,26.19777]
[1779285972293,33.65,77045.64,17.5,0.42587,0.00017,26.19777]
[1779285972323,33.65,77045.64,17.5,0.42587,0.00017,26.19777]
[1779285972660,33.65,77045.64,17.5,0.42587,0.00017,26.19777]
[1779285973411,33.65,77051.28,17.5,0.42686,0.00017,26.21188]
[1779285973415,33.65,77051.28,17.5,0.42686,0.00017,26.21188]
[1779285973434,33.65,77051.28,17.5,0.42686,0.00017,26.21188]
[1779285973844,33.65,77055.51,17.5,0.42759,0.00017,26.22235]
[1779285973939,33.65,77055.51,17.5,0.42759,0.00017,26.22235]
[1779285973995,33.65,77055.51,17.5,0.42759,0.00017,26.22235]
[1779285974550,33.65,77074.61,17.5,0.43093,0.00017,26.26857]
[1779285975556,33.65,77078.0,17.5,0.43152,0.00017,26.27658]
[1779285976858,33.65,77078.68,17.5,0.43164,0.00017,26.27819]
[1779285976939,33.65,77078.68,17.5,0.43164,0.00017,26.27819]
[1779285977569,33.64,77082.33,17.5,0.43227,0.00017,26.28672]
[1779285982072,33.64,77082.15,17.5,0.43223,0.00017,26.2862]
[1779285982081,33.64,77082.15,17.5,0.43223,0.00017,26.2862]
[1779285982178,33.64,77082.15,17.5,0.43223,0.00017,26.2862]
[1779285982296,33.64,77082.15,17.5,0.43223,0.00017,26.2862]
[1779285983208,33.64,77085.72,17.5,0.43285,0.00017,26.29448]
[1779285983233,33.64,77085.72,17.5,0.43285,0.00017,26.29448]
[1779285983317,33.64,77085.72,17.5,0.43285,0.00017,26.29448]
[1779285984026,33.64,77083.79,17.5,0.43251,0.00017,26.28997]
[1779285984037,33.64,77083.79,17.5,0.43251,0.00017,26.28997]
[1779285984619,33.64,77080.16,17.5,0.43188,0.00017,26.28144]
[1779285987505,33.63,77080.01,17.5,0.43184,0.00017,26.281]
[1779285987585,33.63,77080.01,17.5,0.43184,0.00017,26.281]
[1779285987823,33.63,77075.02,17.5,0.43097,0.00017,26.26918]
[1779285988226,33.63,77075.02,17.5,0.43097,0.00017,26.26918]
[1779285988913,33.63,77074.4,17.5,0.43086,0.00017,26.26772]
[1779285991605,33.63,77075.97,17.5,0.43113,0.00017,26.27136]
[1779285991735,33.63,77075.97,17.5,0.43113,0.00017,26.27136]
[1779285991777,33.63,77074.85,17.5,0.43092,0.00017,26.26523]
[1779285991969,33.63,77074.85,17.5,0.43092,0.00017,26.26523]
[1779285992007,33.63,77074.85,17.5,0.43092,0.00017,26.26523]
[1779285992042,33.63,77074.85,17.5,0.43092,0.00017,26.26523]
[1779285992348,33.63,77074.85,17.5,0.43092,0.00017,26.26523]
[1779285992899,33.63,77068.98,17.5,0.42989,0.00017,26.25116]
[1779285993496,33.63,77068.98,17.5,0.42989,0.00017,26.25116]
[1779285993684,33.63,77077.64,17.5,0.4314,0.00017,26.27176]
[1779285994974,33.62,77080.3,17.5,0.43186,0.00017,26.27798]
[1779285995010,33.62,77080.3,17.5,0.43186,0.00017,26.27798]
[1779285995698,33.62,77084.67,17.5,0.43262,0.00017,26.28817]
[1779285997993,33.62,77084.97,17.5,0.43267,0.00017,26.28881]
[1779285998178,33.62,77084.97,17.5,0.43267,0.00017,26.28881]
[1779285998719,33.62,77078.45,17.5,0.43153,0.00017,26.27352]
[1779286001348,33.62,77077.74,17.5,0.4314,0.00017,26.27179]
[1779286001787,33.62,77078.0,17.5,0.43144,0.00017,26.27238]
[1779286003405,33.62,77075.21,17.5,0.43095,0.00017,26.26576]
[1779286005232,33.62,77076.49,17.5,0.43117,0.00017,26.26874]
[1779286008705,33.61,77081.91,17.5,0.43212,0.00017,26.28145]
[1779286010197,33.61,77081.74,17.5,0.43208,0.00017,26.281]
[1779286010238,33.61,77081.74,17.5,0.43208,0.00017,26.281]
[1779286011074,33.61,77079.22,17.5,0.43164,0.00017,26.27505]
[1779286011918,33.61,77083.83,17.5,0.43244,0.00018,26.28583]
[1779286012014,33.61,77094.29,17.5,0.43427,0.00018,26.30991]
[1779286014988,33.6,77095.75,17.5,0.43452,0.00018,26.31316]
[1779286015893,33.6,77096.41,17.5,0.43463,0.00018,26.31462]
[1779286016111,33.6,77096.41,17.5,0.43463,0.00018,26.31462]
[1779286016120,33.6,77099.84,17.5,0.43523,0.00018,26.32233]
[1779286018146,33.6,77100.29,17.5,0.43531,0.00018,26.32334]
[1779286018248,33.6,77100.99,17.5,0.43543,0.00018,26.32491]
[1779286019984,33.6,77100.35,17.5,0.43532,0.00018,26.32347]
[1779286020398,33.6,77100.35,17.5,0.43532,0.00018,26.32347]
[1779286020405,33.6,77099.61,17.5,0.43518,0.00018,26.32174]
[1779286021249,33.6,77099.61,17.5,0.43518,0.00018,26.32174]
[1779286021805,33.6,77103.52,17.5,0.43587,0.00018,26.33052]
[1779286023232,33.6,77103.75,17.5,0.43591,0.00018,26.33103]
[1779286025769,33.6,77100.89,17.5,0.43541,0.00018,26.32465]
[1779286025779,33.6,77100.89,17.5,0.43541,0.00018,26.32465]
[1779286026407,33.6,77101.09,17.5,0.43544,0.00018,26.32511]
[1779286026408,33.6,77101.09,17.5,0.43544,0.00018,26.32511]
[1779286026408,33.6,77101.09,17.5,0.43544,0.00018,26.32511]
[1779286026458,33.6,77101.09,17.5,0.43544,0.00018,26.32511]
[1779286026514,33.6,77101.09,17.5,0.43544,0.00018,26.32511]
[1779286026622,33.6,77105.4,17.5,0.4362,0.00018,26.33477]
[1779286026843,33.6,77105.4,17.5,0.4362,0.00018,26.33477]
[1779286026872,33.6,77105.4,17.5,0.4362,0.00018,26.33477]
[1779286026913,33.6,77105.4,17.5,0.4362,0.00018,26.33477]
[1779286026941,33.6,77105.4,17.5,0.4362,0.00018,26.33477]
[1779286026954,33.6,77105.4,17.5,0.4362,0.00018,26.33477]
[1779286027130,33.6,77105.4,17.5,0.4362,0.00018,26.33477]
[1779286027241,33.6,77105.4,17.5,0.4362,0.00018,26.33477]
[1779286027495,33.6,77105.4,17.5,0.4362,0.00018,26.33477]
[1779286027586,33.6,77095.83,17.5,0.43452,0.00018,26.3132]
[1779286027923,33.6,77088.41,17.5,0.43322,0.00018,26.2962]
[1779286029962,33.6,77089.49,17.5,0.43341,0.00018,26.29864]
[1779286031348,33.59,77088.87,17.5,0.43329,0.00018,26.29711]
[1779286031441,33.59,77080.25,17.5,0.43178,0.00018,26.27699]
[1779286034618,33.59,77077.21,17.5,0.43124,0.00018,26.26977]
[1779286035039,33.59,77077.32,17.5,0.43125,0.00018,26.26995]
[1779286035141,33.59,77084.22,17.5,0.43246,0.00018,26.28617]
[1779286037516,33.59,77082.73,17.5,0.4322,0.00018,26.28264]
[1779286038542,33.58,77085.01,17.5,0.43259,0.00018,26.28787]
[1779286040637,33.58,77078.7,17.5,0.43148,0.00018,26.27303]
[1779286041258,33.58,77076.81,17.5,0.43114,0.00018,26.26848]
[1779286042287,33.58,77078.87,17.5,0.4315,0.00018,26.27332]
[1779286043246,33.57,77083.33,17.5,0.43227,0.00018,26.28375]
[1779286043259,33.57,77083.33,17.5,0.43227,0.00018,26.28375]
[1779286043265,33.57,77083.33,17.5,0.43227,0.00018,26.28375]
[1779286043341,33.57,77083.33,17.5,0.43227,0.00018,26.28375]
[1779286043411,33.57,77083.33,17.5,0.43227,0.00018,26.28375]
[1779286043705,33.57,77085.52,17.5,0.43265,0.00018,26.28882]
[1779286044054,33.57,77085.52,17.5,0.43265,0.00018,26.28882]
[1779286044699,33.57,77095.08,17.5,0.43433,0.00018,26.31081]
[1779286047346,33.57,77102.74,17.5,0.43566,0.00018,26.32801]
[1779286053275,33.56,77102.4,17.5,0.43558,0.00018,26.32365]
[1779286053290,33.56,77102.4,17.5,0.43558,0.00018,26.32365]
[1779286053341,33.56,77102.4,17.5,0.43558,0.00018,26.32365]
[1779286054128,33.56,77095.26,17.5,0.43432,0.00018,26.30742]
[1779286057913,33.55,77091.77,17.5,0.4337,0.00018,26.29933]
[1779286058341,33.55,77091.77,17.5,0.4337,0.00018,26.29933]
[1779286058372,33.55,77091.77,17.5,0.4337,0.00018,26.29933]
[1779286058473,33.55,77092.16,17.5,0.43376,0.00018,26.30017]
[1779286059502,33.55,77092.16,17.5,0.43376,0.00018,26.30017]
[1779286059577,33.55,77083.48,17.5,0.43223,0.00018,26.28]
[1779286063154,33.55,77078.97,17.5,0.43144,0.00018,26.26932]
[1779286064868,33.54,77081.38,17.5,0.43185,0.00018,26.27493]
[1779286064980,33.54,77081.38,17.5,0.43185,0.00018,26.27493]
[1779286065610,33.54,77081.38,17.5,0.43185,0.00018,26.27493]
[1779286065711,33.54,77081.28,17.5,0.43183,0.00018,26.27462]
[1779286066212,33.54,77089.12,17.5,0.4332,0.00018,26.29292]
[1779286068226,33.54,77096.25,17.5,0.43445,0.00018,26.30925]
[1779286073262,33.53,77097.32,17.5,0.43463,0.00018,26.31153]
[1779286075539,33.53,77097.66,17.5,0.43468,0.00018,26.31228]
[1779286076015,33.53,77097.77,17.5,0.4347,0.00018,26.31247]
[1779286079619,33.53,77101.84,17.5,0.43541,0.00018,26.32161]
[1779286080402,33.53,77102.09,17.5,0.43544,0.00018,26.32211]
[1779286081522,33.52,77101.86,17.5,0.4354,0.00018,26.32155]
[1779286081688,33.52,77101.86,17.5,0.4354,0.00018,26.32155]
[1779286081789,33.52,77107.39,17.5,0.43637,0.00018,26.3339]
[1779286082296,33.52,77107.39,17.5,0.43637,0.00018,26.3339]
[1779286082659,33.52,77107.39,17.5,0.43637,0.00018,26.3339]
[1779286082710,33.52,77107.39,17.5,0.43637,0.00018,26.3339]
[1779286082780,33.52,77107.39,17.5,0.43637,0.00018,26.3339]
[1779286083208,33.52,77110.88,17.5,0.43698,0.00018,26.34164]
[1779286084979,33.52,77115.02,17.5,0.43771,0.00018,26.35074]
[1779286088129,33.53,77117.01,17.5,0.43806,0.00018,26.35511]
[1779286089635,33.53,77117.01,17.5,0.43806,0.00018,26.35511]
[1779286089926,33.53,77117.53,17.5,0.43816,0.00018,26.35625]
[1779286090389,33.52,77113.49,17.5,0.43744,0.00018,26.34741]
[1779286091742,33.52,77113.49,17.5,0.43744,0.00018,26.34741]
[1779286091819,33.52,77113.96,17.5,0.43752,0.00018,26.34841]
[1779286093303,33.52,77113.77,17.5,0.43749,0.00018,26.348]
[1779286093810,33.52,77113.77,17.5,0.43749,0.00018,26.348]
[1779286097155,33.53,77116.3,17.5,0.43794,0.00018,26.35356]
[1779286097521,33.53,77116.3,17.5,0.43794,0.00018,26.35356]
[1779286098328,33.53,77116.97,17.5,0.43806,0.00018,26.35503]
[1779286099190,33.53,77120.02,17.5,0.4386,0.00018,26.36165]
[1779286099468,33.53,77120.02,17.5,0.4386,0.00018,26.36165]
[1779286099560,33.53,77120.02,17.5,0.4386,0.00018,26.36165]
[1779286101388,33.53,77128.18,17.5,0.44003,0.00018,26.3791]
[1779286101975,33.53,77132.32,17.5,0.44076,0.00018,26.38782]
[1779286105496,33.53,77130.26,17.5,0.4404,0.00018,26.3835]
[1779286105643,33.53,77130.26,17.5,0.4404,0.00018,26.3835]
[1779286111536,33.53,77133.49,17.5,0.44096,0.00018,26.38686]
[1779286113571,33.53,77133.67,17.5,0.44099,0.00018,26.38724]
[1779286114335,33.53,77136.06,17.5,0.44141,0.00018,26.39222]
[1779286114411,33.53,77136.06,17.5,0.44141,0.00018,26.39222]
[1779286114530,33.53,77136.06,17.5,0.44141,0.00018,26.39222]
[1779286114558,33.53,77142.98,17.5,0.44263,0.00018,26.40647]
[1779286115858,33.53,77142.98,17.5,0.44263,0.00018,26.40647]
[1779286117810,33.53,77150.27,17.5,0.44391,0.00018,26.42119]
[1779286117816,33.53,77150.27,17.5,0.44391,0.00018,26.42119]
[1779286120651,33.52,77152.74,17.5,0.44434,0.00018,26.42608]
[1779286120874,33.52,77152.74,17.5,0.44434,0.00018,26.42608]
[1779286120913,33.52,77152.98,17.5,0.44438,0.00018,26.42655]
[1779286121505,33.52,77152.98,17.5,0.44438,0.00018,26.42655]
[1779286121737,33.52,77152.98,17.5,0.44438,0.00018,26.42655]
[1779286122422,33.52,77157.54,17.5,0.44518,0.00018,26.43555]
[1779286123942,33.52,77159.11,17.5,0.44546,0.00018,26.4386]
[1779286128207,33.52,77159.37,17.5,0.44549,0.00018,26.43904]
[1779286129349,33.52,77160.98,17.5,0.44578,0.00018,26.44217]
[1779286129435,33.52,77160.98,17.5,0.44578,0.00018,26.44217]
[1779286129673,33.52,77160.98,17.5,0.44578,0.00018,26.44217]
[1779286130109,33.51,77158.46,17.5,0.44533,0.00018,26.43722]
[1779286130364,33.51,77158.46,17.5,0.44533,0.00018,26.43722]
[1779286130611,33.51,77158.46,17.5,0.44533,0.00018,26.43722]
[1779286130682,33.51,77158.46,17.5,0.44533,0.00018,26.43722]
[1779286130743,33.51,77150.13,17.5,0.44386,0.00018,26.42066]
[1779286131370,33.51,77150.13,17.5,0.44386,0.00018,26.42066]
[1779286131768,33.51,77150.13,17.5,0.44386,0.00018,26.42066]
[1779286132482,33.51,77146.42,17.5,0.4432,0.00018,26.41317]
[1779286132544,33.51,77146.42,17.5,0.4432,0.00018,26.41317]
[1779286132630,33.51,77146.42,17.5,0.4432,0.00018,26.41317]
[1779286135966,33.51,77136.39,17.5,0.44144,0.00018,26.3926]
[1779286137939,33.51,77136.74,17.5,0.4415,0.00018,26.39333]
[1779286138285,33.51,77136.74,17.5,0.4415,0.00018,26.39333]
[1779286140533,33.51,77136.88,17.5,0.44153,0.00018,26.39363]
[1779286140684,33.51,77136.88,17.5,0.44153,0.00018,26.39363]
[1779286141089,33.51,77138.31,17.5,0.44178,0.00018,26.39659]
[1779286146787,33.52,77145.2,17.5,0.443,0.00018,26.41076]
[1779286147794,33.52,77139.12,17.5,0.44193,0.00018,26.39833]
[1779286148639,33.52,77139.12,17.5,0.44193,0.00018,26.39833]
[1779286148652,33.52,77139.12,17.5,0.44193,0.00018,26.39833]
[1779286148728,33.52,77139.12,17.5,0.44193,0.00018,26.39833]
[1779286148811,33.52,77139.12,17.5,0.44193,0.00018,26.39833]
[1779286149819,33.52,77142.99,17.5,0.44261,0.00018,26.40628]
[1779286149915,33.52,77149.89,17.5,0.44382,0.00018,26.42025]
[1779286150991,33.52,77150.3,17.5,0.4439,0.00018,26.42108]
[1779286151176,33.52,77150.3,17.5,0.4439,0.00018,26.42108]
[1779286151177,33.52,77150.3,17.5,0.4439,0.00018,26.42108]
[1779286151210,33.52,77150.3,17.5,0.4439,0.00018,26.42108]
[1779286151279,33.52,77150.3,17.5,0.4439,0.00018,26.42108]
[1779286151822,33.52,77156.6,17.5,0.44501,0.00018,26.43362]
[1779286154328,33.52,77155.48,17.5,0.44481,0.00018,26.43143]
[1779286155742,33.52,77154.79,17.5,0.44469,0.00018,26.43008]
[1779286156402,33.52,77154.05,17.5,0.44456,0.00018,26.42863]
[1779286161892,33.52,77151.78,17.5,0.44417,0.00018,26.42417]
[1779286163990,33.53,77147.77,17.5,0.44347,0.00018,26.41614]
[1779286166111,33.53,77148.61,17.5,0.44362,0.00018,26.41785]
[1779286167940,33.53,77148.61,17.5,0.44362,0.00018,26.41785]
[1779286168231,33.53,77148.07,17.5,0.44352,0.00018,26.41677]
[1779286168239,33.53,77148.07,17.5,0.44352,0.00018,26.41677]
[1779286168330,33.53,77148.07,17.5,0.44352,0.00018,26.41677]
[1779286169779,33.53,77145.04,17.5,0.44299,0.00018,26.41065]
[1779286170105,33.53,77144.44,17.5,0.44289,0.00018,26.40944]
[1779286173936,33.53,77139.87,17.5,0.44207,0.00018,26.39668]
[1779286175255,33.53,77134.31,17.5,0.4411,0.00018,26.38517]
[1779286175345,33.53,77134.31,17.5,0.4411,0.00018,26.38517]
[1779286179341,33.53,77136.83,17.5,0.44154,0.00018,26.39041]
[1779286179409,33.53,77136.83,17.5,0.44154,0.00018,26.39041]
[1779286180701,33.53,77137.54,17.5,0.44167,0.00018,26.39189]
[1779286182028,33.53,77127.39,17.5,0.43988,0.00018,26.37062]
[1779286182104,33.53,77127.39,17.5,0.43988,0.00018,26.37062]
[1779286182137,33.53,77127.39,17.5,0.43988,0.00018,26.37062]
[1779286182501,33.53,77127.39,17.5,0.43988,0.00018,26.37062]
[1779286182655,33.53,77127.39,17.5,0.43988,0.00018,26.37062]
[1779286182956,33.53,77127.39,17.5,0.43988,0.00018,26.37062]
[1779286182776,33.53,77119.21,17.5,0.43844,0.00018,26.35307]
[1779286183772,33.53,77119.21,17.5,0.43844,0.00018,26.35307]
[1779286183839,33.53,77101.72,17.5,0.43536,0.00018,26.31445]
[1779286184592,33.53,77101.72,17.5,0.43536,0.00018,26.31445]
[1779286185350,33.53,77096.1,17.5,0.43437,0.00018,26.30168]
[1779286186260,33.53,77092.73,17.5,0.43378,0.00018,26.29394]
[1779286186805,33.53,77092.73,17.5,0.43378,0.00018,26.29394]
[1779286186957,33.53,77092.73,17.5,0.43378,0.00018,26.29394]
[1779286186965,33.53,77092.73,17.5,0.43378,0.00018,26.29394]
[1779286186974,33.52,77087.81,17.5,0.43291,0.00018,26.28256]
[1779286187421,33.52,77087.81,17.5,0.43291,0.00018,26.28256]
[1779286187630,33.52,77081.15,17.5,0.43174,0.00018,26.26694]
[1779286190100,33.52,77089.37,17.5,0.43318,0.00018,26.28607]
[1779286191788,33.52,77089.37,17.5,0.43318,0.00018,26.28607]
[1779286191806,33.52,77091.71,17.5,0.43358,0.00018,26.29139]
[1779286196063,33.51,77087.29,17.5,0.4328,0.00018,26.28105]
[1779286199528,33.51,77081.37,17.5,0.43175,0.00018,26.26711]
[1779286199999,33.51,77081.37,17.5,0.43175,0.00018,26.26711]
[1779286200764,33.51,77080.58,17.5,0.43161,0.00018,26.2652]
[1779286200939,33.51,77080.58,17.5,0.43161,0.00018,26.2652]
[1779286201005,33.51,77080.58,17.5,0.43161,0.00018,26.2652]
[1779286200804,33.51,77081.49,17.5,0.43177,0.00018,26.26732]
[1779286201033,33.51,77081.49,17.5,0.43177,0.00018,26.26732]
[1779286201070,33.51,77081.49,17.5,0.43177,0.00018,26.26732]
[1779286201443,33.51,77081.49,17.5,0.43177,0.00018,26.26732]
[1779286201524,33.51,77081.49,17.5,0.43177,0.00018,26.26732]
[1779286201538,33.51,77081.49,17.5,0.43177,0.00018,26.26732]
[1779286201628,33.51,77081.49,17.5,0.43177,0.00018,26.26732]
[1779286201838,33.51,77081.49,17.5,0.43177,0.00018,26.26732]
[1779286201889,33.51,77065.3,17.5,0.42892,0.00018,26.2285]
[1779286202063,33.51,77065.3,17.5,0.42892,0.00018,26.2285]
[1779286202157,33.51,77065.3,17.5,0.42892,0.00018,26.2285]
[1779286202373,33.51,77065.3,17.5,0.42892,0.00018,26.2285]
[1779286202410,33.51,77065.3,17.5,0.42892,0.00018,26.2285]
[1779286202503,33.51,77065.3,17.5,0.42892,0.00018,26.2285]
[1779286202850,33.51,77065.3,17.5,0.42892,0.00018,26.2285]
[1779286204361,33.51,77061.15,17.5,0.4282,0.00018,26.21832]
[1779286204632,33.51,77061.15,17.5,0.4282,0.00018,26.21832]
[1779286205390,33.51,77059.86,17.5,0.42797,0.00018,26.21514]
[1779286205779,33.51,77059.86,17.5,0.42797,0.00018,26.21514]
[1779286205844,33.51,77052.77,17.5,0.42673,0.00018,26.19751]
[1779286206751,33.51,77052.77,17.5,0.42673,0.00018,26.19751]
[1779286207918,33.51,77050.67,17.5,0.42636,0.00018,26.19224]
[1779286208871,33.51,77051.82,17.5,0.42656,0.00018,26.19511]
[1779286208893,33.51,77051.82,17.5,0.42656,0.00018,26.19511]
[1779286208961,33.51,77051.82,17.5,0.42656,0.00018,26.19511]
[1779286209013,33.51,77051.82,17.5,0.42656,0.00018,26.19511]
[1779286209034,33.51,77053.66,17.5,0.42688,0.00018,26.19971]
[1779286210003,33.51,77053.66,17.5,0.42688,0.00018,26.19971]
[1779286210514,33.51,77055.45,17.5,0.42719,0.00018,26.20417]
[1779286212186,33.51,77056.67,17.5,0.4274,0.00018,26.20718]
[1779286212509,33.51,77056.67,17.5,0.4274,0.00018,26.20718]
[1779286212537,33.51,77056.67,17.5,0.4274,0.00018,26.20718]
[1779286213577,33.5,77057.79,17.5,0.4276,0.00018,26.20994]
[1779286213700,33.5,77057.79,17.5,0.4276,0.00018,26.20994]
[1779286213730,33.5,77057.79,17.5,0.4276,0.00018,26.20994]
[1779286213765,33.5,77057.79,17.5,0.4276,0.00018,26.20994]
[1779286217876,33.5,77065.97,17.5,0.42903,0.00018,26.23003]
[1779286217890,33.5,77065.97,17.5,0.42903,0.00018,26.23003]
[1779286217913,33.5,77065.97,17.5,0.42903,0.00018,26.23003]
[1779286218472,33.5,77067.44,17.5,0.42929,0.00018,26.23361]
[1779286218580,33.5,77067.44,17.5,0.42929,0.00018,26.23361]
[1779286221238,33.5,77073.83,17.5,0.43041,0.00018,26.24897]
[1779286221713,33.5,77073.83,17.5,0.43041,0.00018,26.24897]
[1779286221722,33.5,77076.83,17.5,0.43093,0.00018,26.25607]
[1779286222704,33.5,77076.83,17.5,0.43093,0.00018,26.25607]
[1779286223249,33.5,77080.12,17.5,0.4315,0.00018,26.26385]
[1779286223278,33.5,77080.12,17.5,0.4315,0.00018,26.26385]
[1779286223334,33.5,77078.37,17.5,0.4312,0.00018,26.25971]
[1779286226267,33.5,77075.27,17.5,0.43065,0.00018,26.25225]
[1779286226628,33.5,77075.27,17.5,0.43065,0.00018,26.25225]
[1779286227622,33.49,77078.37,17.5,0.43119,0.00018,26.25957]
[1779286229748,33.49,77072.6,17.5,0.43017,0.00018,26.24575]
[1779286232960,33.49,77075.11,17.5,0.4306,0.00018,26.24828]
[1779286232995,33.49,77075.11,17.5,0.4306,0.00018,26.24828]
[1779286237198,33.49,77073.55,17.5,0.43033,0.00018,26.24461]
[1779286238029,33.49,77073.55,17.5,0.43033,0.00018,26.24461]
[1779286240465,33.49,77073.76,17.5,0.43036,0.00018,26.24507]
[1779286241104,33.49,77073.06,17.5,0.43023,0.00018,26.24333]
[1779286244351,33.49,77066.67,17.5,0.42911,0.00018,26.22782]
[1779286247104,33.49,77066.75,17.5,0.42912,0.00018,26.22803]
[1779286247407,33.49,77066.75,17.5,0.42912,0.00018,26.22803]
[1779286250024,33.49,77066.91,17.5,0.42915,0.00018,26.22843]
[1779286250621,33.49,77066.68,17.5,0.42911,0.00018,26.22787]
[1779286253965,33.49,77065.08,17.5,0.42883,0.00018,26.22399]
[1779286254346,33.49,77065.01,17.5,0.42882,0.00018,26.22382]
[1779286256972,33.49,77068.14,17.5,0.42937,0.00018,26.23145]
[1779286257297,33.49,77068.4,17.5,0.42941,0.00018,26.23206]
[1779286257551,33.49,77068.4,17.5,0.42941,0.00018,26.23206]
[1779286257806,33.49,77068.4,17.5,0.42941,0.00018,26.23206]
[1779286258025,33.49,77068.4,17.5,0.42941,0.00018,26.23206]
[1779286258748,33.49,77062.97,17.5,0.42846,0.00018,26.21882]
[1779286259167,33.49,77062.97,17.5,0.42846,0.00018,26.21882]
[1779286259016,33.49,77050.82,17.5,0.42633,0.00018,26.18864]
[1779286259484,33.49,77050.82,17.5,0.42633,0.00018,26.18864]
[1779286259499,33.49,77050.82,17.5,0.42633,0.00018,26.18864]
[1779286259567,33.49,77050.82,17.5,0.42633,0.00018,26.18864]
[1779286259645,33.49,77050.82,17.5,0.42633,0.00018,26.18864]
[1779286259693,33.49,77050.82,17.5,0.42633,0.00018,26.18864]
[1779286259729,33.49,77050.82,17.5,0.42633,0.00018,26.18864]
[1779286260110,33.49,77050.82,17.5,0.42633,0.00018,26.18864]
[1779286259843,33.49,77030.76,17.5,0.42282,0.00018,26.13719]
[1779286260262,33.49,77030.76,17.5,0.42282,0.00018,26.13719]
[1779286260307,33.49,77030.76,17.5,0.42282,0.00018,26.13719]
[1779286260458,33.49,77030.76,17.5,0.42282,0.00018,26.13719]
[1779286260483,33.49,77030.76,17.5,0.42282,0.00018,26.13719]
[1779286260607,33.49,77030.76,17.5,0.42282,0.00018,26.13719]
[1779286260752,33.49,77030.76,17.5,0.42282,0.00018,26.13719]
[1779286260853,33.49,77021.99,17.5,0.42128,0.00017,26.11406]
[1779286261312,33.49,77021.99,17.5,0.42128,0.00017,26.11406]
[1779286261327,33.49,77021.99,17.5,0.42128,0.00017,26.11406]
[1779286261398,33.49,77021.99,17.5,0.42128,0.00017,26.11406]
[1779286261529,33.49,77021.99,17.5,0.42128,0.00017,26.11406]
[1779286261937,33.49,77021.99,17.5,0.42128,0.00017,26.11406]
[1779286262022,33.49,77017.12,17.5,0.42043,0.00017,26.10107]
[1779286262153,33.49,77017.12,17.5,0.42043,0.00017,26.10107]
[1779286262338,33.49,77017.12,17.5,0.42043,0.00017,26.10107]
[1779286262457,33.49,77017.12,17.5,0.42043,0.00017,26.10107]
[1779286262846,33.49,77017.12,17.5,0.42043,0.00017,26.10107]
[1779286262919,33.49,77010.39,17.5,0.41925,0.00017,26.08287]
[1779286263999,33.49,77010.39,17.5,0.41925,0.00017,26.08287]
[1779286264123,33.49,77013.14,17.5,0.41973,0.00017,26.09028]
[1779286264446,33.49,77013.14,17.5,0.41973,0.00017,26.09028]
[1779286264476,33.49,77013.14,17.5,0.41973,0.00017,26.09028]
[1779286264872,33.49,77013.14,17.5,0.41973,0.00017,26.09028]
[1779286264988,33.49,77013.14,17.5,0.41973,0.00017,26.09028]
[1779286265143,33.49,76995.39,17.5,0.41663,0.00017,26.04152]
[1779286266007,33.49,77010.09,17.5,0.41919,0.00017,26.08193]
[1779286266510,33.49,77010.09,17.5,0.41919,0.00017,26.08193]
[1779286267713,33.49,77008.45,17.5,0.4189,0.00017,26.07747]
[1779286269129,33.48,77009.81,17.5,0.41914,0.00017,26.08109]
[1779286269668,33.48,77009.81,17.5,0.41914,0.00017,26.08109]
[1779286270303,33.48,77012.54,17.5,0.41961,0.00017,26.08846]
[1779286271081,33.48,77012.54,17.5,0.41961,0.00017,26.08846]
[1779286271516,33.48,77013.25,17.5,0.41973,0.00017,26.09034]
[1779286271913,33.48,77013.25,17.5,0.41973,0.00017,26.09034]
[1779286272246,33.48,77014.56,17.5,0.41996,0.00017,26.09382]
[1779286272708,33.48,77005.9,17.5,0.41844,0.00017,26.07027]
[1779286274150,33.48,76999.98,17.5,0.4174,0.00017,26.05389]
[1779286274877,33.48,76999.98,17.5,0.4174,0.00017,26.05389]
[1779286274900,33.48,76999.98,17.5,0.4174,0.00017,26.05389]
[1779286275045,33.48,76999.98,17.5,0.4174,0.00017,26.05389]
[1779286275093,33.48,77004.24,17.5,0.41814,0.00017,26.06558]
[1779286275729,33.48,76993.41,17.5,0.41625,0.00017,26.03552]
[1779286276200,33.48,76993.41,17.5,0.41625,0.00017,26.03552]
[1779286277129,33.47,76992.33,17.5,0.41606,0.00017,26.03242]
[1779286279582,33.47,76997.08,17.5,0.41688,0.00017,26.04564]
[1779286279757,33.47,76998.54,17.5,0.41714,0.00017,26.0497]
[1779286280516,33.47,76998.54,17.5,0.41714,0.00017,26.0497]
[1779286285923,33.47,76997.95,17.5,0.41703,0.00017,26.048]
[1779286288356,33.47,77003.13,17.5,0.41793,0.00017,26.06233]
[1779286289319,33.47,77000.21,17.5,0.41742,0.00017,26.05426]
[1779286290411,33.47,77002.43,17.5,0.41781,0.00017,26.06039]
[1779286293044,33.47,77004.99,17.5,0.41824,0.00017,26.06396]
[1779286293717,33.47,77005.19,17.5,0.41828,0.00017,26.0645]
[1779286294429,33.47,76999.31,17.5,0.41725,0.00017,26.04826]
[1779286294506,33.47,76999.31,17.5,0.41725,0.00017,26.04826]
[1779286294813,33.47,76999.31,17.5,0.41725,0.00017,26.04826]
[1779286294932,33.47,76999.31,17.5,0.41725,0.00017,26.04826]
[1779286295006,33.47,76981.88,17.5,0.41421,0.00017,25.99914]
[1779286296609,33.47,76979.77,17.5,0.41384,0.00017,25.99306]
[1779286297102,33.47,76979.77,17.5,0.41384,0.00017,25.99306]
[1779286297310,33.47,76984.73,17.5,0.4147,0.00017,26.00724]
[1779286297404,33.47,76984.73,17.5,0.4147,0.00017,26.00724]
[1779286298035,33.47,76984.73,17.5,0.4147,0.00017,26.00724]
[1779286297888,33.47,76993.03,17.5,0.41615,0.00017,26.03069]
[1779286300494,33.47,76994.07,17.5,0.41633,0.00017,26.03361]
[1779286302072,33.47,76996.45,17.5,0.41675,0.00017,26.04026]
[1779286302090,33.47,76996.45,17.5,0.41675,0.00017,26.04026]
[1779286302218,33.47,77000.41,17.5,0.41744,0.00017,26.05126]
[1779286302922,33.47,76988.71,17.5,0.4154,0.00017,26.01851]
[1779286303788,33.47,76988.71,17.5,0.4154,0.00017,26.01851]
[1779286304248,33.47,76988.98,17.5,0.41544,0.00017,26.01929]
[1779286308822,33.47,76989.13,17.5,0.41547,0.00017,26.01975]
[1779286308826,33.47,76989.13,17.5,0.41547,0.00017,26.01975]
[1779286308966,33.47,76988.2,17.5,0.41531,0.00017,26.01713]
[1779286312892,33.47,76991.27,17.5,0.41584,0.00017,26.02575]
[1779286312995,33.47,76992.61,17.5,0.41608,0.00017,26.02951]
[1779286315462,33.47,76994.77,17.5,0.41645,0.00017,26.03554]
[1779286317522,33.47,76994.36,17.5,0.41638,0.00017,26.03436]
[1779286317591,33.47,76994.36,17.5,0.41638,0.00017,26.03436]
[1779286320076,33.47,76990.36,17.5,0.41568,0.00017,26.02309]
[1779286320850,33.47,76987.47,17.5,0.41517,0.00017,26.01491]
[1779286321240,33.47,76986.6,17.5,0.41502,0.00017,26.01244]
[1779286321326,33.47,76986.6,17.5,0.41502,0.00017,26.01244]
[1779286322063,33.47,76984.91,17.5,0.41472,0.00017,26.00761]
[1779286322188,33.47,76984.91,17.5,0.41472,0.00017,26.00761]
[1779286323415,33.47,76983.68,17.5,0.41451,0.00017,26.00409]
[1779286323551,33.47,76983.68,17.5,0.41451,0.00017,26.00409]
[1779286323731,33.47,76983.68,17.5,0.41451,0.00017,26.00409]
[1779286323806,33.47,76983.68,17.5,0.41451,0.00017,26.00409]
[1779286323835,33.47,76983.68,17.5,0.41451,0.00017,26.00409]
[1779286323913,33.47,76983.68,17.5,0.41451,0.00017,26.00409]
[1779286324070,33.47,76983.68,17.5,0.41451,0.00017,26.00409]
[1779286324078,33.46,76972.91,17.5,0.41263,0.00017,25.97305]
[1779286324524,33.46,76972.91,17.5,0.41263,0.00017,25.97305]
[1779286324617,33.46,76972.91,17.5,0.41263,0.00017,25.97305]
[1779286324911,33.46,76972.91,17.5,0.41263,0.00017,25.97305]
[1779286328024,33.46,76970.01,17.5,0.41211,0.00017,25.96451]
[1779286328477,33.46,76968.38,17.5,0.41183,0.00017,25.95972]
[1779286328748,33.46,76968.38,17.5,0.41183,0.00017,25.95972]
[1779286328787,33.46,76968.38,17.5,0.41183,0.00017,25.95972]
[1779286328822,33.46,76968.38,17.5,0.41183,0.00017,25.95972]
[1779286329174,33.46,76963.77,17.5,0.41102,0.00017,25.94614]
[1779286330604,33.46,76960.71,17.5,0.41049,0.00017,25.93703]
[1779286331424,33.46,76960.24,17.5,0.4104,0.00017,25.93558]
[1779286333998,33.46,76962.15,17.5,0.41073,0.00017,25.94113]
[1779286336334,33.45,76961.2,17.5,0.41055,0.00017,25.93815]
[1779286336370,33.45,76961.2,17.5,0.41055,0.00017,25.93815]
[1779286336446,33.45,76961.2,17.5,0.41055,0.00017,25.93815]
[1779286336461,33.45,76961.2,17.5,0.41055,0.00017,25.93815]
[1779286336637,33.45,76961.2,17.5,0.41055,0.00017,25.93815]
[1779286337724,33.45,76953.09,17.5,0.40913,0.00017,25.91388]
[1779286342305,33.45,76950.51,17.5,0.40868,0.00017,25.90602]
[1779286342319,33.45,76950.51,17.5,0.40868,0.00017,25.90602]
[1779286342603,33.45,76950.51,17.5,0.40868,0.00017,25.90602]
[1779286342605,33.45,76950.51,17.5,0.40868,0.00017,25.90602]
[1779286342631,33.45,76950.51,17.5,0.40868,0.00017,25.90602]
[1779286343079,33.45,76950.51,17.5,0.40868,0.00017,25.90602]
[1779286343088,33.45,76950.51,17.5,0.40868,0.00017,25.90602]
[1779286343235,33.45,76948.13,17.5,0.40826,0.00017,25.89882]
[1779286343330,33.45,76948.13,17.5,0.40826,0.00017,25.89882]
[1779286343426,33.45,76948.13,17.5,0.40826,0.00017,25.89882]
[1779286343520,33.45,76948.13,17.5,0.40826,0.00017,25.89882]
[1779286343730,33.45,76948.13,17.5,0.40826,0.00017,25.89882]
[1779286343752,33.45,76948.13,17.5,0.40826,0.00017,25.89882]
[1779286344114,33.45,76930.83,17.5,0.40526,0.00017,25.84569]
[1779286344215,33.45,76930.83,17.5,0.40526,0.00017,25.84569]
[1779286344522,33.45,76930.83,17.5,0.40526,0.00017,25.84569]
[1779286344671,33.45,76930.83,17.5,0.40526,0.00017,25.84569]
[1779286344684,33.45,76930.83,17.5,0.40526,0.00017,25.84569]
[1779286344735,33.45,76930.83,17.5,0.40526,0.00017,25.84569]
[1779286344809,33.45,76930.83,17.5,0.40526,0.00017,25.84569]
[1779286344922,33.45,76930.83,17.5,0.40526,0.00017,25.84569]
[1779286345086,33.45,76930.83,17.5,0.40526,0.00017,25.84569]
[1779286345136,33.45,76930.83,17.5,0.40526,0.00017,25.84569]
[1779286345112,33.45,76927.94,17.5,0.40476,0.00017,25.8367]
[1779286345992,33.45,76927.94,17.5,0.40476,0.00017,25.8367]
[1779286346090,33.45,76927.94,17.5,0.40476,0.00017,25.8367]
[1779286346069,33.45,76912.89,17.5,0.40214,0.00017,25.78905]
[1779286346441,33.45,76912.89,17.5,0.40214,0.00017,25.78905]
[1779286346964,33.45,76899.72,17.5,0.39986,0.00017,25.74647]
[1779286348447,33.45,76897.41,17.5,0.39946,0.00017,25.73893]
[1779286348713,33.45,76897.41,17.5,0.39946,0.00017,25.73893]
[1779286348830,33.45,76897.41,17.5,0.39946,0.00017,25.73893]
[1779286349125,33.45,76897.27,17.5,0.39943,0.00017,25.73847]
[1779286349286,33.45,76897.27,17.5,0.39943,0.00017,25.73847]
[1779286349596,33.45,76897.27,17.5,0.39943,0.00017,25.73847]
[1779286349609,33.45,76897.27,17.5,0.39943,0.00017,25.73847]
[1779286349754,33.45,76897.27,17.5,0.39943,0.00017,25.73847]
[1779286349950,33.45,76897.27,17.5,0.39943,0.00017,25.73847]
[1779286350004,33.45,76897.27,17.5,0.39943,0.00017,25.73847]
[1779286350095,33.45,76897.27,17.5,0.39943,0.00017,25.73847]
[1779286350111,33.45,76875.46,17.5,0.39566,0.00017,25.66583]
[1779286350575,33.45,76875.46,17.5,0.39566,0.00017,25.66583]
[1779286350734,33.45,76875.46,17.5,0.39566,0.00017,25.66583]
[1779286350789,33.45,76875.46,17.5,0.39566,0.00017,25.66583]
[1779286351059,33.45,76875.46,17.5,0.39566,0.00017,25.66583]
[1779286351080,33.45,76843.53,17.5,0.39014,0.00017,25.55212]
[1779286351363,33.45,76843.53,17.5,0.39014,0.00017,25.55212]
[1779286351371,33.45,76843.53,17.5,0.39014,0.00017,25.55212]
[1779286351641,33.45,76843.53,17.5,0.39014,0.00017,25.55212]
[1779286352111,33.45,76843.53,17.5,0.39014,0.00017,25.55212]
[1779286352376,33.45,76842.91,17.5,0.39004,0.00017,25.54993]
[1779286352507,33.45,76842.91,17.5,0.39004,0.00017,25.54993]
[1779286352673,33.45,76842.91,17.5,0.39004,0.00017,25.54993]
[1779286353158,33.45,76842.91,17.5,0.39004,0.00017,25.54993]
[1779286352765,33.45,76851.48,17.5,0.39151,0.00017,25.58007]
[1779286353919,33.45,76851.48,17.5,0.39151,0.00017,25.58007]
[1779286354290,33.45,76857.12,17.5,0.39249,0.00017,25.59971]
[1779286354826,33.45,76857.12,17.5,0.39249,0.00017,25.59971]
[1779286355279,33.45,76861.99,17.5,0.39333,0.00017,25.61653]
[1779286355765,33.45,76861.99,17.5,0.39333,0.00017,25.61653]
[1779286355909,33.45,76861.99,17.5,0.39333,0.00017,25.61653]
[1779286356008,33.45,76861.99,17.5,0.39333,0.00017,25.61653]
[1779286356206,33.45,76854.36,17.5,0.39201,0.00017,25.59009]
[1779286356440,33.45,76854.36,17.5,0.39201,0.00017,25.59009]
[1779286357170,33.45,76854.36,17.5,0.39201,0.00017,25.59009]
[1779286357241,33.45,76857.05,17.5,0.39247,0.00017,25.59943]
[1779286357462,33.45,76857.05,17.5,0.39247,0.00017,25.59943]
[1779286357561,33.45,76857.05,17.5,0.39247,0.00017,25.59943]
[1779286357753,33.45,76857.05,17.5,0.39247,0.00017,25.59943]
[1779286358025,33.45,76857.05,17.5,0.39247,0.00017,25.59943]
[1779286358128,33.45,76857.05,17.5,0.39247,0.00017,25.59943]
[1779286358136,33.45,76857.05,17.5,0.39247,0.00017,25.59943]
[1779286358355,33.45,76861.5,17.5,0.39324,0.00017,25.6148]
[1779286358534,33.45,76861.5,17.5,0.39324,0.00017,25.6148]
[1779286358670,33.45,76861.5,17.5,0.39324,0.00017,25.6148]
[1779286358749,33.45,76861.5,17.5,0.39324,0.00017,25.6148]
[1779286358784,33.45,76861.5,17.5,0.39324,0.00017,25.6148]
[1779286358846,33.45,76861.5,17.5,0.39324,0.00017,25.6148]
[1779286359037,33.45,76861.5,17.5,0.39324,0.00017,25.6148]
[1779286359087,33.45,76861.5,17.5,0.39324,0.00017,25.6148]
[1779286359165,33.45,76861.5,17.5,0.39324,0.00017,25.6148]
[1779286359259,33.45,76859.81,17.5,0.39295,0.00017,25.60895]
[1779286359348,33.45,76859.81,17.5,0.39295,0.00017,25.60895]
[1779286359381,33.45,76859.81,17.5,0.39295,0.00017,25.60895]
[1779286359521,33.45,76859.81,17.5,0.39295,0.00017,25.60895]
[1779286359597,33.45,76859.81,17.5,0.39295,0.00017,25.60895]
[1779286359696,33.45,76859.81,17.5,0.39295,0.00017,25.60895]
[1779286359717,33.45,76859.81,17.5,0.39295,0.00017,25.60895]
[1779286359823,33.45,76859.81,17.5,0.39295,0.00017,25.60895]
[1779286359922,33.45,76859.81,17.5,0.39295,0.00017,25.60895]
[1779286360069,33.45,76859.81,17.5,0.39295,0.00017,25.60895]
[1779286360145,33.45,76859.81,17.5,0.39295,0.00017,25.60895]
[1779286360142,33.45,76860.79,17.5,0.39312,0.00017,25.61232]
[1779286360277,33.45,76860.79,17.5,0.39312,0.00017,25.61232]
[1779286360630,33.45,76860.79,17.5,0.39312,0.00017,25.61232]
[1779286361022,33.45,76860.79,17.5,0.39312,0.00017,25.61232]
[1779286361123,33.45,76880.86,17.5,0.39658,0.00017,25.68063]
[1779286361195,33.45,76880.86,17.5,0.39658,0.00017,25.68063]
[1779286361820,33.45,76880.86,17.5,0.39658,0.00017,25.68063]
[1779286362040,33.45,76880.86,17.5,0.39658,0.00017,25.68063]
[1779286362211,33.45,76885.83,17.5,0.39744,0.00017,25.69725]
[1779286362368,33.45,76885.83,17.5,0.39744,0.00017,25.69725]
[1779286363779,33.45,76890.06,17.5,0.39818,0.00017,25.7113]
[1779286363913,33.45,76890.06,17.5,0.39818,0.00017,25.7113]
[1779286363976,33.45,76890.06,17.5,0.39818,0.00017,25.7113]
[1779286363986,33.45,76890.06,17.5,0.39818,0.00017,25.7113]
[1779286364005,33.45,76890.06,17.5,0.39818,0.00017,25.7113]
[1779286364015,33.45,76890.06,17.5,0.39818,0.00017,25.7113]
[1779286364032,33.45,76890.06,17.5,0.39818,0.00017,25.7113]
[1779286364092,33.45,76890.06,17.5,0.39818,0.00017,25.7113]
[1779286364088,33.45,76887.74,17.5,0.39777,0.00017,25.70361]
[1779286364254,33.45,76887.74,17.5,0.39777,0.00017,25.70361]
[1779286364387,33.45,76887.74,17.5,0.39777,0.00017,25.70361]
[1779286364523,33.45,76887.74,17.5,0.39777,0.00017,25.70361]
[1779286364593,33.45,76887.74,17.5,0.39777,0.00017,25.70361]
[1779286364853,33.45,76887.74,17.5,0.39777,0.00017,25.70361]
[1779286365020,33.45,76887.74,17.5,0.39777,0.00017,25.70361]
[1779286365098,33.45,76887.74,17.5,0.39777,0.00017,25.70361]
[1779286365180,33.45,76887.74,17.5,0.39777,0.00017,25.70361]
[1779286365205,33.45,76865.11,17.5,0.39386,0.00017,25.62719]
[1779286365212,33.45,76865.11,17.5,0.39386,0.00017,25.62719]
[1779286365240,33.45,76865.11,17.5,0.39386,0.00017,25.62719]
[1779286365303,33.45,76865.11,17.5,0.39386,0.00017,25.62719]
[1779286365678,33.45,76865.11,17.5,0.39386,0.00017,25.62719]
[1779286365690,33.45,76865.11,17.5,0.39386,0.00017,25.62719]
[1779286365995,33.45,76865.11,17.5,0.39386,0.00017,25.62719]
[1779286366077,33.45,76871.05,17.5,0.39489,0.00017,25.6475]
[1779286366482,33.45,76871.05,17.5,0.39489,0.00017,25.6475]
[1779286366973,33.45,76871.05,17.5,0.39489,0.00017,25.6475]
[1779286367094,33.45,76871.05,17.5,0.39489,0.00017,25.6475]
[1779286367135,33.45,76876.17,17.5,0.39578,0.00017,25.66488]
[1779286367236,33.45,76876.17,17.5,0.39578,0.00017,25.66488]
[1779286367275,33.45,76876.17,17.5,0.39578,0.00017,25.66488]
[1779286367288,33.45,76876.17,17.5,0.39578,0.00017,25.66488]
[1779286367484,33.45,76876.17,17.5,0.39578,0.00017,25.66488]
[1779286367561,33.45,76876.17,17.5,0.39578,0.00017,25.66488]
[1779286367913,33.45,76876.17,17.5,0.39578,0.00017,25.66488]
[1779286368124,33.45,76879.77,17.5,0.3964,0.00017,25.67701]
[1779286368466,33.45,76879.77,17.5,0.3964,0.00017,25.67701]
[1779286369194,33.45,76879.77,17.5,0.3964,0.00017,25.67701]
[1779286369074,33.45,76892.11,17.5,0.39853,0.00017,25.71809]
[1779286369660,33.45,76892.11,17.5,0.39853,0.00017,25.71809]
[1779286369791,33.45,76892.11,17.5,0.39853,0.00017,25.71809]
[1779286370061,33.45,76892.11,17.5,0.39853,0.00017,25.71809]
[1779286370080,33.45,76884.72,17.5,0.39725,0.00017,25.69356]
[1779286370252,33.45,76884.72,17.5,0.39725,0.00017,25.69356]
[1779286370419,33.45,76884.72,17.5,0.39725,0.00017,25.69356]
[1779286370592,33.45,76884.72,17.5,0.39725,0.00017,25.69356]
[1779286370598,33.45,76884.72,17.5,0.39725,0.00017,25.69356]
[1779286370656,33.45,76878.02,17.5,0.39609,0.00017,25.67109]
[1779286371279,33.45,76878.02,17.5,0.39609,0.00017,25.67109]
[1779286371319,33.45,76878.02,17.5,0.39609,0.00017,25.67109]
[1779286371330,33.45,76878.02,17.5,0.39609,0.00017,25.67109]
[1779286371342,33.45,76878.02,17.5,0.39609,0.00017,25.67109]
[1779286371467,33.45,76878.02,17.5,0.39609,0.00017,25.67109]
[1779286372449,33.45,76878.53,17.5,0.39618,0.00017,25.67276]
[1779286372844,33.45,76878.53,17.5,0.39618,0.00017,25.67276]
[1779286372960,33.45,76878.53,17.5,0.39618,0.00017,25.67276]
[1779286372988,33.45,76878.53,17.5,0.39618,0.00017,25.67276]
[1779286373002,33.45,76878.53,17.5,0.39618,0.00017,25.67276]
[1779286373459,33.45,76877.34,17.5,0.39597,0.00017,25.66866]
[1779286374401,33.45,76871.23,17.5,0.39491,0.00017,25.64796]
[1779286374401,33.45,76871.23,17.5,0.39491,0.00017,25.64796]
[1779286375941,33.45,76869.67,17.5,0.39464,0.00017,25.64261]
[1779286376315,33.45,76872.42,17.5,0.39511,0.00017,25.65196]
[1779286376965,33.45,76872.42,17.5,0.39511,0.00017,25.65196]
[1779286378229,33.45,76870.47,17.5,0.39478,0.00017,25.64534]
[1779286381002,33.45,76861.83,17.5,0.39328,0.00017,25.61568]
[1779286381064,33.45,76861.83,17.5,0.39328,0.00017,25.61568]
[1779286381072,33.45,76861.83,17.5,0.39328,0.00017,25.61568]
[1779286381337,33.45,76862.38,17.5,0.39338,0.00017,25.61753]
[1779286381340,33.45,76862.38,17.5,0.39338,0.00017,25.61753]
[1779286381499,33.45,76862.38,17.5,0.39338,0.00017,25.61753]
[1779286381609,33.45,76862.38,17.5,0.39338,0.00017,25.61753]
[1779286382478,33.45,76855.86,17.5,0.39225,0.00017,25.59498]
[1779286383832,33.45,76855.2,17.5,0.39214,0.00017,25.59268]
[1779286384655,33.45,76856.11,17.5,0.39229,0.00017,25.59583]
[1779286384738,33.45,76856.11,17.5,0.39229,0.00017,25.59583]
[1779286385085,33.45,76856.11,17.5,0.39229,0.00017,25.59583]
[1779286385092,33.45,76856.11,17.5,0.39229,0.00017,25.59583]
[1779286385254,33.45,76854.67,17.5,0.39204,0.00017,25.59081]
[1779286385333,33.45,76854.67,17.5,0.39204,0.00017,25.59081]
[1779286385578,33.45,76854.67,17.5,0.39204,0.00017,25.59081]
[1779286385612,33.45,76854.67,17.5,0.39204,0.00017,25.59081]
[1779286385996,33.45,76854.67,17.5,0.39204,0.00017,25.59081]
[1779286386022,33.45,76854.67,17.5,0.39204,0.00017,25.59081]
[1779286386124,33.45,76837.15,17.5,0.38903,0.00017,25.52914]
[1779286386658,33.45,76837.15,17.5,0.38903,0.00017,25.52914]
[1779286386734,33.45,76837.15,17.5,0.38903,0.00017,25.52914]
[1779286386913,33.45,76837.15,17.5,0.38903,0.00017,25.52914]
[1779286386954,33.45,76837.15,17.5,0.38903,0.00017,25.52914]
[1779286387069,33.45,76837.15,17.5,0.38903,0.00017,25.52914]
[1779286387178,33.45,76837.15,17.5,0.38903,0.00017,25.52914]
[1779286387207,33.45,76829.65,17.5,0.38774,0.00017,25.50233]
[1779286387493,33.45,76829.65,17.5,0.38774,0.00017,25.50233]
[1779286387594,33.45,76829.65,17.5,0.38774,0.00017,25.50233]
[1779286387662,33.45,76829.65,17.5,0.38774,0.00017,25.50233]
[1779286387940,33.45,76829.65,17.5,0.38774,0.00017,25.50233]
[1779286388152,33.45,76829.65,17.5,0.38774,0.00017,25.50233]
[1779286388190,33.45,76829.65,17.5,0.38774,0.00017,25.50233]
[1779286388200,33.45,76839.78,17.5,0.38949,0.00017,25.53878]
[1779286388456,33.45,76839.78,17.5,0.38949,0.00017,25.53878]
[1779286388523,33.45,76839.78,17.5,0.38949,0.00017,25.53878]
[1779286388623,33.45,76839.78,17.5,0.38949,0.00017,25.53878]
[1779286388734,33.45,76839.78,17.5,0.38949,0.00017,25.53878]
[1779286388860,33.45,76839.78,17.5,0.38949,0.00017,25.53878]
[1779286389023,33.45,76839.78,17.5,0.38949,0.00017,25.53878]
[1779286389081,33.45,76839.78,17.5,0.38949,0.00017,25.53878]
[1779286389175,33.45,76829.93,17.5,0.3878,0.00017,25.50363]
[1779286389523,33.45,76829.93,17.5,0.3878,0.00017,25.50363]
[1779286389573,33.45,76829.93,17.5,0.3878,0.00017,25.50363]
[1779286389737,33.45,76829.93,17.5,0.3878,0.00017,25.50363]
[1779286389865,33.45,76829.93,17.5,0.3878,0.00017,25.50363]
[1779286389916,33.45,76829.93,17.5,0.3878,0.00017,25.50363]
[1779286390285,33.45,76821.33,17.5,0.38632,0.00017,25.47253]
[1779286390340,33.45,76821.33,17.5,0.38632,0.00017,25.47253]
[1779286391091,33.45,76821.33,17.5,0.38632,0.00017,25.47253]
[1779286391150,33.45,76830.22,17.5,0.38785,0.00017,25.50468]
[1779286391463,33.45,76830.22,17.5,0.38785,0.00017,25.50468]
[1779286392416,33.45,76830.91,17.5,0.38797,0.00017,25.50716]
[1779286392701,33.45,76830.91,17.5,0.38797,0.00017,25.50716]
[1779286392772,33.45,76830.91,17.5,0.38797,0.00017,25.50716]
[1779286393124,33.45,76830.91,17.5,0.38797,0.00017,25.50716]
[1779286393208,33.45,76830.91,17.5,0.38797,0.00017,25.50716]
[1779286393409,33.45,76834.72,17.5,0.38863,0.00017,25.52089]
[1779286393606,33.45,76844.02,17.5,0.39023,0.00017,25.55392]
[1779286394420,33.45,76844.02,17.5,0.39023,0.00017,25.55392]
[1779286394963,33.45,76844.02,17.5,0.39023,0.00017,25.55392]
[1779286395129,33.45,76844.02,17.5,0.39023,0.00017,25.55392]
[1779286395424,33.45,76848.31,17.5,0.39097,0.00017,25.56904]
[1779286395514,33.45,76848.31,17.5,0.39097,0.00017,25.56904]
[1779286395911,33.45,76848.31,17.5,0.39097,0.00017,25.56904]
[1779286395927,33.45,76848.31,17.5,0.39097,0.00017,25.56904]
[1779286395960,33.45,76856.11,17.5,0.39232,0.00017,25.59627]
[1779286399658,33.45,76856.71,17.5,0.39242,0.00017,25.59832]
[1779286400182,33.45,76856.71,17.5,0.39242,0.00017,25.59832]
[1779286400685,33.45,76850.13,17.5,0.39128,0.00017,25.57538]
[1779286400811,33.45,76850.13,17.5,0.39128,0.00017,25.57538]
[1779286402033,33.45,76852.23,17.5,0.39165,0.00017,25.58273]
[1779286402070,33.45,76842.28,17.5,0.38993,0.00017,25.54778]
[1779286402670,33.45,76842.28,17.5,0.38993,0.00017,25.54778]
[1779286403881,33.45,76840.46,17.5,0.38962,0.00017,25.54133]
[1779286405016,33.45,76844.52,17.5,0.39032,0.00017,25.55572]
[1779286405020,33.45,76844.52,17.5,0.39032,0.00017,25.55572]
[1779286405470,33.45,76845.29,17.5,0.39045,0.00017,25.55845]
[1779286405472,33.45,76845.29,17.5,0.39045,0.00017,25.55845]
[1779286405790,33.45,76845.29,17.5,0.39045,0.00017,25.55845]
[1779286405914,33.45,76845.29,17.5,0.39045,0.00017,25.55845]
[1779286405975,33.45,76845.29,17.5,0.39045,0.00017,25.55845]
[1779286406158,33.45,76845.29,17.5,0.39045,0.00017,25.55845]
[1779286406195,33.46,76831.46,17.5,0.38808,0.00017,25.50933]
[1779286406704,33.46,76831.46,17.5,0.38808,0.00017,25.50933]
[1779286407034,33.46,76831.46,17.5,0.38808,0.00017,25.50933]
[1779286407222,33.46,76831.46,17.5,0.38808,0.00017,25.50933]
[1779286407337,33.46,76831.37,17.5,0.38806,0.00017,25.50905]
[1779286407483,33.46,76831.37,17.5,0.38806,0.00017,25.50905]
[1779286407862,33.46,76831.37,17.5,0.38806,0.00017,25.50905]
[1779286407922,33.46,76831.37,17.5,0.38806,0.00017,25.50905]
[1779286408216,33.46,76831.37,17.5,0.38806,0.00017,25.50905]
[1779286408444,33.46,76832.21,17.5,0.38821,0.00017,25.5121]
[1779286408535,33.46,76832.21,17.5,0.38821,0.00017,25.5121]
[1779286408581,33.46,76832.21,17.5,0.38821,0.00017,25.5121]
[1779286409162,33.46,76832.21,17.5,0.38821,0.00017,25.5121]
[1779286409203,33.46,76832.21,17.5,0.38821,0.00017,25.5121]
[1779286409377,33.46,76832.28,17.5,0.38822,0.00017,25.5124]
[1779286409717,33.46,76832.28,17.5,0.38822,0.00017,25.5124]
[1779286409773,33.46,76832.28,17.5,0.38822,0.00017,25.5124]
[1779286410217,33.46,76832.28,17.5,0.38822,0.00017,25.5124]
[1779286410392,33.46,76831.49,17.5,0.38809,0.00017,25.50956]
[1779286410565,33.46,76831.49,17.5,0.38809,0.00017,25.50956]
[1779286413623,33.46,76831.93,17.5,0.38816,0.00017,25.50776]
[1779286413654,33.46,76831.93,17.5,0.38816,0.00017,25.50776]
[1779286413729,33.46,76831.93,17.5,0.38816,0.00017,25.50776]
[1779286413747,33.46,76840.81,17.5,0.38969,0.00017,25.53946]
[1779286415564,33.46,76844.01,17.5,0.39024,0.00017,25.5508]
[1779286415619,33.46,76844.01,17.5,0.39024,0.00017,25.5508]
[1779286416793,33.46,76842.4,17.5,0.38996,0.00017,25.54513]
[1779286416927,33.46,76842.4,17.5,0.38996,0.00017,25.54513]
[1779286417178,33.46,76842.4,17.5,0.38996,0.00017,25.54513]
[1779286417179,33.46,76834.55,17.5,0.38861,0.00017,25.51728]
[1779286417903,33.46,76834.55,17.5,0.38861,0.00017,25.51728]
[1779286417911,33.46,76834.55,17.5,0.38861,0.00017,25.51728]
[1779286419293,33.46,76842.04,17.5,0.3899,0.00017,25.54394]
[1779286419580,33.46,76842.04,17.5,0.3899,0.00017,25.54394]
[1779286421359,33.46,76848.31,17.5,0.39099,0.00017,25.56608]
[1779286422304,33.46,76854.2,17.5,0.392,0.00017,25.58667]
[1779286422859,33.46,76854.2,17.5,0.392,0.00017,25.58667]
[1779286422886,33.46,76846.72,17.5,0.39071,0.00017,25.5605]
[1779286424075,33.46,76846.72,17.5,0.39071,0.00017,25.5605]
[1779286424347,33.46,76850.54,17.5,0.39137,0.00017,25.57391]
[1779286424595,33.46,76850.54,17.5,0.39137,0.00017,25.57391]
[1779286425077,33.46,76850.54,17.5,0.39137,0.00017,25.57391]
[1779286428935,33.46,76856.09,17.5,0.39233,0.00017,25.59328]
[1779286429505,33.46,76856.34,17.5,0.39237,0.00017,25.59414]
[1779286429541,33.46,76856.34,17.5,0.39237,0.00017,25.59414]
[1779286429761,33.46,76856.34,17.5,0.39237,0.00017,25.59414]
[1779286429927,33.46,76856.34,17.5,0.39237,0.00017,25.59414]
[1779286429935,33.46,76856.34,17.5,0.39237,0.00017,25.59414]
[1779286429963,33.46,76856.34,17.5,0.39237,0.00017,25.59414]
[1779286430349,33.46,76861.28,17.5,0.39323,0.00017,25.61122]
[1779286430393,33.46,76861.28,17.5,0.39323,0.00017,25.61122]
[1779286430455,33.46,76861.28,17.5,0.39323,0.00017,25.61122]
[1779286430828,33.46,76861.28,17.5,0.39323,0.00017,25.61122]
[1779286430858,33.46,76861.28,17.5,0.39323,0.00017,25.61122]
[1779286430871,33.46,76861.28,17.5,0.39323,0.00017,25.61122]
[1779286430897,33.46,76861.28,17.5,0.39323,0.00017,25.61122]
[1779286430935,33.46,76861.28,17.5,0.39323,0.00017,25.61122]
[1779286430958,33.46,76861.28,17.5,0.39323,0.00017,25.61122]
[1779286430983,33.46,76861.28,17.5,0.39323,0.00017,25.61122]
[1779286431060,33.46,76871.01,17.5,0.39491,0.00017,25.64453]
[1779286431961,33.46,76871.01,17.5,0.39491,0.00017,25.64453]
[1779286431966,33.46,76862.39,17.5,0.39342,0.00017,25.61502]
[1779286436000,33.46,76862.15,17.5,0.39337,0.00017,25.61417]
[1779286436040,33.46,76862.15,17.5,0.39337,0.00017,25.61417]
[1779286436100,33.46,76862.15,17.5,0.39337,0.00017,25.61417]
[1779286436289,33.46,76863.59,17.5,0.39362,0.00017,25.61909]
[1779286436856,33.46,76863.59,17.5,0.39362,0.00017,25.61909]
[1779286437153,33.46,76863.59,17.5,0.39362,0.00017,25.61909]
[1779286437184,33.46,76863.59,17.5,0.39362,0.00017,25.61909]
[1779286437210,33.46,76871.99,17.5,0.39507,0.00017,25.64777]
[1779286438329,33.46,76875.67,17.5,0.39571,0.00017,25.66023]
[1779286438883,33.46,76875.67,17.5,0.39571,0.00017,25.66023]
[1779286438891,33.46,76875.67,17.5,0.39571,0.00017,25.66023]
[1779286438926,33.46,76875.67,17.5,0.39571,0.00017,25.66023]
[1779286438950,33.46,76875.67,17.5,0.39571,0.00017,25.66023]
[1779286438974,33.46,76875.67,17.5,0.39571,0.00017,25.66023]
[1779286438993,33.46,76875.67,17.5,0.39571,0.00017,25.66023]
[1779286439094,33.46,76881.53,17.5,0.39672,0.00017,25.67992]
[1779286439291,33.46,76881.53,17.5,0.39672,0.00017,25.67992]
[1779286439440,33.46,76881.53,17.5,0.39672,0.00017,25.67992]
[1779286439982,33.46,76881.53,17.5,0.39672,0.00017,25.67992]
[1779286441433,33.46,76882.56,17.5,0.39689,0.00017,25.68331]
[1779286441439,33.46,76882.56,17.5,0.39689,0.00017,25.68331]
[1779286441475,33.46,76882.56,17.5,0.39689,0.00017,25.68331]
[1779286441558,33.46,76882.56,17.5,0.39689,0.00017,25.68331]
[1779286441739,33.46,76882.56,17.5,0.39689,0.00017,25.68331]
[1779286441786,33.46,76882.56,17.5,0.39689,0.00017,25.68331]
[1779286441942,33.46,76882.56,17.5,0.39689,0.00017,25.68331]
[1779286441969,33.46,76881.14,17.5,0.39665,0.00017,25.67855]
[1779286444025,33.46,76882.12,17.5,0.39682,0.00017,25.68188]
[1779286444365,33.46,76882.52,17.5,0.39689,0.00017,25.68325]
[1779286444427,33.46,76882.52,17.5,0.39689,0.00017,25.68325]
[1779286444492,33.46,76882.52,17.5,0.39689,0.00017,25.68325]
[1779286444524,33.46,76882.52,17.5,0.39689,0.00017,25.68325]
[1779286444554,33.46,76882.52,17.5,0.39689,0.00017,25.68325]
[1779286444617,33.46,76882.52,17.5,0.39689,0.00017,25.68325]
[1779286444773,33.46,76882.52,17.5,0.39689,0.00017,25.68325]
[1779286444978,33.46,76882.52,17.5,0.39689,0.00017,25.68325]
[1779286445103,33.46,76882.52,17.5,0.39689,0.00017,25.68325]
[1779286445207,33.46,76882.52,17.5,0.39689,0.00017,25.68325]
[1779286445317,33.46,76882.52,17.5,0.39689,0.00017,25.68325]
[1779286445238,33.46,76890.08,17.5,0.3982,0.00017,25.70844]
[1779286445747,33.46,76890.08,17.5,0.3982,0.00017,25.70844]
[1779286446123,33.46,76890.08,17.5,0.3982,0.00017,25.70844]
[1779286446209,33.46,76890.08,17.5,0.3982,0.00017,25.70844]
[1779286446409,33.46,76890.08,17.5,0.3982,0.00017,25.70844]
[1779286446461,33.46,76890.08,17.5,0.3982,0.00017,25.70844]
[1779286446537,33.46,76890.08,17.5,0.3982,0.00017,25.70844]
[1779286446257,33.46,76935.88,17.5,0.40614,0.00017,25.85497]
[1779286446755,33.46,76935.88,17.5,0.40614,0.00017,25.85497]
[1779286447035,33.46,76935.88,17.5,0.40614,0.00017,25.85497]
[1779286447563,33.46,76935.88,17.5,0.40614,0.00017,25.85497]
[1779286447153,33.46,76969.36,17.5,0.41197,0.00017,25.95563]
[1779286447674,33.46,76969.36,17.5,0.41197,0.00017,25.95563]
[1779286448006,33.46,76969.36,17.5,0.41197,0.00017,25.95563]
[1779286448026,33.46,76969.36,17.5,0.41197,0.00017,25.95563]
[1779286448282,33.46,76969.36,17.5,0.41197,0.00017,25.95563]
[1779286448531,33.46,76969.36,17.5,0.41197,0.00017,25.95563]
[1779286448551,33.46,76969.36,17.5,0.41197,0.00017,25.95563]
[1779286448323,33.46,76981.09,17.5,0.41402,0.00017,25.9896]
[1779286448818,33.46,76981.09,17.5,0.41402,0.00017,25.9896]
[1779286449336,33.46,77006.56,17.5,0.41847,0.00017,26.06103]
[1779286449756,33.46,77006.56,17.5,0.41847,0.00017,26.06103]
[1779286450056,33.46,77006.56,17.5,0.41847,0.00017,26.06103]
[1779286450403,33.46,77006.56,17.5,0.41847,0.00017,26.06103]
[1779286450645,33.46,77006.56,17.5,0.41847,0.00017,26.06103]
[1779286450707,33.46,77006.56,17.5,0.41847,0.00017,26.06103]
[1779286450139,33.46,77013.35,17.5,0.41966,0.00018,26.07952]
[1779286451407,33.46,77032.31,17.5,0.42298,0.00018,26.12992]
[1779286451767,33.46,77032.31,17.5,0.42298,0.00018,26.12992]
[1779286451926,33.46,77032.31,17.5,0.42298,0.00018,26.12992]
[1779286452032,33.46,77032.31,17.5,0.42298,0.00018,26.12992]
[1779286452069,33.46,77032.31,17.5,0.42298,0.00018,26.12992]
[1779286452215,33.46,77032.31,17.5,0.42298,0.00018,26.12992]
[1779286452317,33.46,77032.31,17.5,0.42298,0.00018,26.12992]
[1779286452513,33.46,77032.31,17.5,0.42298,0.00018,26.12992]
[1779286452536,33.46,77032.31,17.5,0.42298,0.00018,26.12992]
[1779286452425,33.46,77031.65,17.5,0.42286,0.00018,26.1282]
[1779286453012,33.46,77031.65,17.5,0.42286,0.00018,26.1282]
[1779286453097,33.46,77031.65,17.5,0.42286,0.00018,26.1282]
[1779286453196,33.46,77031.65,17.5,0.42286,0.00018,26.1282]
[1779286453328,33.46,77031.65,17.5,0.42286,0.00018,26.1282]
[1779286453353,33.46,77031.65,17.5,0.42286,0.00018,26.1282]
[1779286453481,33.46,77033.26,17.5,0.42314,0.00018,26.13232]
[1779286453952,33.46,77033.26,17.5,0.42314,0.00018,26.13232]
[1779286454200,33.46,77033.26,17.5,0.42314,0.00018,26.13232]
[1779286454280,33.46,77033.26,17.5,0.42314,0.00018,26.13232]
[1779286454436,33.46,77058.99,17.5,0.42766,0.00018,26.19777]
[1779286454597,33.46,77058.99,17.5,0.42766,0.00018,26.19777]
[1779286454744,33.46,77058.99,17.5,0.42766,0.00018,26.19777]
[1779286454949,33.46,77058.99,17.5,0.42766,0.00018,26.19777]
[1779286455108,33.46,77058.99,17.5,0.42766,0.00018,26.19777]
[1779286455256,33.46,77058.99,17.5,0.42766,0.00018,26.19777]
[1779286455291,33.46,77069.72,17.5,0.42954,0.00018,26.22406]
[1779286455701,33.46,77069.72,17.5,0.42954,0.00018,26.22406]
[1779286455757,33.46,77069.72,17.5,0.42954,0.00018,26.22406]
[1779286455863,33.46,77069.72,17.5,0.42954,0.00018,26.22406]
[1779286456049,33.46,77069.72,17.5,0.42954,0.00018,26.22406]
[1779286456120,33.46,77069.72,17.5,0.42954,0.00018,26.22406]
[1779286456268,33.46,77069.72,17.5,0.42954,0.00018,26.22406]
[1779286456411,33.46,77062.46,17.5,0.42827,0.00018,26.20634]
[1779286456819,33.46,77062.46,17.5,0.42827,0.00018,26.20634]
[1779286456901,33.46,77062.46,17.5,0.42827,0.00018,26.20634]
[1779286457030,33.46,77062.46,17.5,0.42827,0.00018,26.20634]
[1779286457269,33.46,77062.46,17.5,0.42827,0.00018,26.20634]
[1779286457307,33.46,77062.46,17.5,0.42827,0.00018,26.20634]
[1779286457352,33.46,77062.46,17.5,0.42827,0.00018,26.20634]
[1779286457478,33.46,77069.73,17.5,0.42954,0.00018,26.22408]
[1779286457574,33.46,77069.73,17.5,0.42954,0.00018,26.22408]
[1779286457679,33.46,77069.73,17.5,0.42954,0.00018,26.22408]
[1779286458026,33.46,77069.73,17.5,0.42954,0.00018,26.22408]
[1779286458107,33.46,77069.73,17.5,0.42954,0.00018,26.22408]
[1779286458219,33.46,77063.1,17.5,0.42838,0.00018,26.20788]
[1779286459301,33.46,77063.1,17.5,0.42838,0.00018,26.20788]
[1779286459351,33.46,77063.1,17.5,0.42838,0.00018,26.20788]
[1779286459681,33.46,77062.24,17.5,0.42822,0.00018,26.20574]
[1779286459819,33.46,77062.24,17.5,0.42822,0.00018,26.20574]
[1779286460034,33.46,77062.24,17.5,0.42822,0.00018,26.20574]
[1779286460299,33.46,77062.24,17.5,0.42822,0.00018,26.20574]
[1779286460405,33.46,77062.24,17.5,0.42822,0.00018,26.20574]
[1779286460439,33.46,77047.35,17.5,0.42561,0.00018,26.16852]
[1779286460520,33.46,77047.35,17.5,0.42561,0.00018,26.16852]
[1779286460559,33.46,77047.35,17.5,0.42561,0.00018,26.16852]
[1779286460905,33.46,77047.35,17.5,0.42561,0.00018,26.16852]
[1779286461142,33.46,77047.35,17.5,0.42561,0.00018,26.16852]
[1779286461331,33.46,77047.35,17.5,0.42561,0.00018,26.16852]
[1779286461563,33.46,77018.37,17.5,0.42053,0.00018,26.09289]
[1779286461857,33.46,77018.37,17.5,0.42053,0.00018,26.09289]
[1779286462036,33.46,77018.37,17.5,0.42053,0.00018,26.09289]
[1779286462297,33.46,77018.37,17.5,0.42053,0.00018,26.09289]
[1779286462444,33.46,77011.88,17.5,0.41939,0.00018,26.0753]
[1779286462651,33.46,77011.88,17.5,0.41939,0.00018,26.0753]
[1779286462833,33.46,77011.88,17.5,0.41939,0.00018,26.0753]
[1779286462914,33.46,77011.88,17.5,0.41939,0.00018,26.0753]
[1779286463342,33.45,77004.7,17.5,0.41813,0.00017,26.05561]
[1779286464849,33.45,77003.61,17.5,0.41794,0.00017,26.05262]
[1779286465211,33.45,77003.61,17.5,0.41794,0.00017,26.05262]
[1779286465239,33.45,77003.61,17.5,0.41794,0.00017,26.05262]
[1779286465278,33.45,77003.61,17.5,0.41794,0.00017,26.05262]
[1779286465370,33.45,77003.61,17.5,0.41794,0.00017,26.05262]
[1779286465392,33.45,77003.61,17.5,0.41794,0.00017,26.05262]
[1779286465405,33.45,77003.61,17.5,0.41794,0.00017,26.05262]
[1779286465410,33.45,77003.61,17.5,0.41794,0.00017,26.05262]
[1779286465456,33.45,76999.77,17.5,0.41726,0.00017,26.04194]
[1779286465478,33.45,76999.77,17.5,0.41726,0.00017,26.04194]
[1779286465499,33.45,76999.77,17.5,0.41726,0.00017,26.04194]
[1779286466085,33.45,76999.77,17.5,0.41726,0.00017,26.04194]
[1779286466124,33.45,76999.77,17.5,0.41726,0.00017,26.04194]
[1779286466127,33.45,76999.77,17.5,0.41726,0.00017,26.04194]
[1779286466223,33.45,76999.77,17.5,0.41726,0.00017,26.04194]
[1779286466774,33.45,76993.5,17.5,0.41616,0.00017,26.02444]
[1779286466940,33.45,76993.5,17.5,0.41616,0.00017,26.02444]
[1779286468148,33.45,76999.77,17.5,0.41726,0.00017,26.04193]
[1779286468161,33.45,76999.77,17.5,0.41726,0.00017,26.04193]
[1779286468292,33.45,76992.75,17.5,0.41603,0.00017,26.02226]
[1779286471041,33.45,76990.17,17.5,0.41557,0.00017,26.01497]
[1779286471099,33.45,76990.17,17.5,0.41557,0.00017,26.01497]
[1779286471107,33.45,76990.17,17.5,0.41557,0.00017,26.01497]
[1779286471111,33.45,76990.17,17.5,0.41557,0.00017,26.01497]
[1779286471122,33.45,76990.17,17.5,0.41557,0.00017,26.01497]
[1779286471509,33.45,76992.95,17.5,0.41605,0.00017,26.01931]
[1779286471595,33.45,76992.95,17.5,0.41605,0.00017,26.01931]
[1779286471875,33.45,76992.95,17.5,0.41605,0.00017,26.01931]
[1779286472397,33.45,76992.95,17.5,0.41605,0.00017,26.01931]
[1779286472436,33.45,77003.44,17.5,0.41788,0.00017,26.04851]
[1779286472759,33.45,77003.44,17.5,0.41788,0.00017,26.04851]
[1779286472759,33.45,77003.44,17.5,0.41788,0.00017,26.04851]
[1779286472827,33.45,77003.44,17.5,0.41788,0.00017,26.04851]
[1779286473034,33.45,77003.44,17.5,0.41788,0.00017,26.04851]
[1779286473114,33.45,77003.44,17.5,0.41788,0.00017,26.04851]
[1779286473428,33.45,77003.44,17.5,0.41788,0.00017,26.04851]
[1779286473436,33.45,77031.8,17.5,0.42285,0.00018,26.12474]
[1779286474064,33.45,77031.8,17.5,0.42285,0.00018,26.12474]
[1779286474341,33.45,77077.58,17.5,0.43089,0.00018,26.23925]
[1779286474753,33.45,77077.58,17.6,0.43089,0.00018,26.23925]
[1779286474812,33.45,77077.58,18.6,0.43089,0.00018,26.23925]
[1779286474948,33.45,77077.58,18.6,0.43089,0.00018,26.23925]
[1779286475071,33.45,77077.58,18.6,0.43089,0.00018,26.23925]
[1779286475103,33.45,77077.58,18.6,0.43089,0.00018,26.23925]
[1779286475574,33.45,77110.06,18.6,0.43661,0.00018,26.31405]
[1779286475643,33.45,77110.06,18.6,0.43661,0.00018,26.31405]
[1779286475751,33.45,77110.06,18.6,0.43661,0.00018,26.31405]
[1779286475766,33.45,77110.06,18.6,0.43661,0.00018,26.31405]
[1779286476416,33.45,77110.06,18.6,0.43661,0.00018,26.31405]
[1779286476386,33.44,77111.69,18.6,0.43688,0.00018,26.31743]
[1779286476843,33.44,77111.69,18.6,0.43688,0.00018,26.31743]
[1779286477129,33.44,77111.69,18.6,0.43688,0.00018,26.31743]
[1779286477343,33.44,77111.69,18.6,0.43688,0.00018,26.31743]
[1779286477655,33.44,77101.72,18.6,0.43512,0.00018,26.29512]
[1779286477859,33.44,77101.72,18.6,0.43512,0.00018,26.29512]
[1779286478219,33.44,77101.72,18.6,0.43512,0.00018,26.29512]
[1779286478393,33.44,77124.08,18.6,0.43906,0.00018,26.34442]
[1779286478748,33.44,77124.08,18.6,0.43906,0.00018,26.34442]
[1779286478798,33.44,77124.08,18.6,0.43906,0.00018,26.34442]
[1779286479085,33.44,77124.08,18.6,0.43906,0.00018,26.34442]
[1779286479119,33.44,77124.08,18.6,0.43906,0.00018,26.34442]
[1779286479396,33.44,77152.54,18.6,0.44408,0.00018,26.40349]
[1779286479516,33.44,77152.54,18.6,0.44408,0.00018,26.40349]
[1779286479609,33.44,77152.54,18.6,0.44408,0.00018,26.40349]
[1779286479783,33.44,77152.54,18.6,0.44408,0.00018,26.40349]
[1779286479818,33.44,77152.54,18.6,0.44408,0.00018,26.40349]
[1779286479932,33.44,77152.54,18.6,0.44408,0.00018,26.40349]
[1779286480071,33.44,77152.54,18.6,0.44408,0.00018,26.40349]
[1779286480202,33.44,77152.54,18.6,0.44408,0.00018,26.40349]
[1779286480277,33.44,77152.54,18.6,0.44408,0.00018,26.40349]
[1779286480459,33.44,77152.54,18.6,0.44408,0.00018,26.40349]
[1779286480403,33.44,77163.58,18.6,0.44603,0.00018,26.42529]
[1779286480645,33.44,77163.58,18.6,0.44603,0.00018,26.42529]
[1779286480676,33.44,77163.58,18.6,0.44603,0.00018,26.42529]
[1779286480892,33.44,77163.58,18.6,0.44603,0.00018,26.42529]
[1779286480972,33.44,77163.58,18.6,0.44603,0.00018,26.42529]
[1779286481427,33.44,77163.58,18.6,0.44603,0.00018,26.42529]
[1779286481409,33.44,77161.88,18.6,0.44573,0.00018,26.42197]
[1779286481599,33.44,77161.88,18.6,0.44573,0.00018,26.42197]
[1779286481658,33.44,77161.88,18.6,0.44573,0.00018,26.42197]
[1779286481739,33.44,77161.88,18.6,0.44573,0.00018,26.42197]
[1779286481830,33.44,77161.88,18.6,0.44573,0.00018,26.42197]
[1779286481862,33.44,77161.88,18.6,0.44573,0.00018,26.42197]
[1779286482081,33.44,77161.88,18.6,0.44573,0.00018,26.42197]
[1779286482217,33.44,77161.88,18.6,0.44573,0.00018,26.42197]
[1779286482256,33.44,77161.88,18.6,0.44573,0.00018,26.42197]
[1779286482418,33.43,77155.71,18.6,0.44464,0.00018,26.40979]
[1779286482653,33.43,77155.71,18.6,0.44464,0.00018,26.40979]
[1779286482911,33.43,77155.71,18.6,0.44464,0.00018,26.40979]
[1779286483044,33.43,77155.71,18.6,0.44464,0.00018,26.40979]
[1779286483295,33.43,77155.71,18.6,0.44464,0.00018,26.40979]
[1779286483442,33.43,77155.71,18.6,0.44464,0.00018,26.40979]
[1779286483579,33.43,77155.05,18.6,0.44451,0.00018,26.40836]
[1779286483792,33.43,77155.05,18.6,0.44451,0.00018,26.40836]
[1779286483844,33.43,77155.05,18.6,0.44451,0.00018,26.40836]
[1779286483986,33.43,77155.05,18.6,0.44451,0.00018,26.40836]
[1779286484078,33.43,77155.05,18.6,0.44451,0.00018,26.40836]
[1779286484280,33.43,77155.05,18.6,0.44451,0.00018,26.40836]
[1779286484353,33.43,77155.05,18.6,0.44451,0.00018,26.40836]
[1779286484454,33.42,77139.72,18.6,0.44179,0.00018,26.37712]
[1779286484566,33.42,77139.72,18.6,0.44179,0.00018,26.37712]
[1779286484610,33.42,77139.72,18.6,0.44179,0.00018,26.37712]
[1779286484626,33.42,77139.72,18.6,0.44179,0.00018,26.37712]
[1779286484710,33.42,77139.72,18.6,0.44179,0.00018,26.37712]
[1779286485092,33.42,77139.72,18.6,0.44179,0.00018,26.37712]
[1779286485405,33.42,77139.72,18.6,0.44179,0.00018,26.37712]
[1779286485482,33.42,77115.9,18.6,0.43758,0.00018,26.32632]
[1779286485798,33.42,77115.9,18.6,0.43758,0.00018,26.32632]
[1779286486006,33.42,77115.9,18.6,0.43758,0.00018,26.32632]
[1779286486153,33.42,77115.9,18.6,0.43758,0.00018,26.32632]
[1779286486269,33.42,77115.9,18.6,0.43758,0.00018,26.32632]
[1779286486493,33.42,77115.9,18.6,0.43758,0.00018,26.32632]
[1779286486449,33.42,77093.95,18.6,0.43371,0.00018,26.2769]
[1779286486643,33.42,77093.95,18.6,0.43371,0.00018,26.2769]
[1779286486650,33.42,77093.95,18.6,0.43371,0.00018,26.2769]
[1779286486689,33.42,77093.95,18.6,0.43371,0.00018,26.2769]
[1779286486808,33.42,77093.95,18.6,0.43371,0.00018,26.2769]
[1779286487085,33.42,77093.95,18.6,0.43371,0.00018,26.2769]
[1779286487209,33.42,77093.95,18.6,0.43371,0.00018,26.2769]
[1779286487400,33.42,77093.95,18.6,0.43371,0.00018,26.2769]
[1779286487457,33.42,77084.22,18.6,0.43198,0.00018,26.25413]
[1779286487821,33.42,77084.22,18.6,0.43198,0.00018,26.25413]
[1779286487843,33.42,77084.22,18.6,0.43198,0.00018,26.25413]
[1779286488224,33.42,77084.22,18.6,0.43198,0.00018,26.25413]
[1779286488586,33.41,77080.53,18.6,0.43131,0.00018,26.24513]
[1779286488815,33.41,77080.53,18.6,0.43131,0.00018,26.24513]
[1779286488992,33.41,77080.53,18.6,0.43131,0.00018,26.24513]
[1779286489071,33.41,77080.53,18.6,0.43131,0.00018,26.24513]
[1779286489152,33.41,77080.53,18.6,0.43131,0.00018,26.24513]
[1779286489272,33.41,77080.53,18.6,0.43131,0.00018,26.24513]
[1779286489477,33.4,77096.13,18.6,0.43404,0.00018,26.28135]
[1779286489603,33.4,77096.13,18.6,0.43404,0.00018,26.28135]
[1779286489748,33.4,77096.13,18.6,0.43404,0.00018,26.28135]
[1779286489876,33.4,77096.13,18.6,0.43404,0.00018,26.28135]
[1779286490030,33.4,77096.13,18.6,0.43404,0.00018,26.28135]
[1779286490119,33.4,77096.13,18.6,0.43404,0.00018,26.28135]
[1779286490358,33.4,77096.13,18.6,0.43404,0.00018,26.28135]
[1779286490483,33.4,77096.13,18.6,0.43404,0.00018,26.28135]
[1779286490481,33.4,77086.54,18.6,0.43235,0.00018,26.25908]
[1779286490658,33.4,77086.54,18.6,0.43235,0.00018,26.25908]
[1779286490665,33.4,77086.54,18.6,0.43235,0.00018,26.25908]
[1779286490787,33.4,77086.54,18.6,0.43235,0.00018,26.25908]
[1779286490868,33.4,77086.54,18.6,0.43235,0.00018,26.25908]
[1779286490997,33.4,77086.54,18.6,0.43235,0.00018,26.25908]
[1779286491506,33.4,77086.54,18.6,0.43235,0.00018,26.25908]
[1779286491707,33.4,77082.65,18.6,0.43166,0.00018,26.24985]
[1779286491765,33.4,77082.65,18.6,0.43166,0.00018,26.24985]
[1779286491965,33.4,77082.65,18.6,0.43166,0.00018,26.24985]
[1779286492280,33.4,77082.65,18.6,0.43166,0.00018,26.24985]
[1779286492425,33.4,77082.65,18.6,0.43166,0.00018,26.24985]
[1779286492660,33.4,77081.62,18.6,0.43147,0.00018,26.24738]
[1779286492741,33.4,77081.62,18.6,0.43147,0.00018,26.24738]
[1779286492974,33.4,77081.62,18.6,0.43147,0.00018,26.24738]
[1779286493087,33.4,77081.62,18.6,0.43147,0.00018,26.24738]
[1779286493124,33.4,77081.62,18.6,0.43147,0.00018,26.24738]
[1779286493290,33.4,77081.62,18.6,0.43147,0.00018,26.24738]
[1779286493420,33.4,77081.62,18.6,0.43147,0.00018,26.24738]
[1779286493483,33.4,77081.62,18.6,0.43147,0.00018,26.24738]
[1779286493536,33.4,77079.09,18.6,0.43103,0.00018,26.24134]
[1779286494180,33.4,77079.09,18.6,0.43103,0.00018,26.24134]
[1779286494228,33.4,77079.09,18.6,0.43103,0.00018,26.24134]
[1779286494366,33.4,77079.09,18.6,0.43103,0.00018,26.24134]
[1779286494457,33.4,77079.09,18.6,0.43103,0.00018,26.24134]
[1779286494544,33.4,77079.09,18.6,0.43103,0.00018,26.24134]
[1779286494508,33.4,77067.32,18.6,0.42895,0.00018,26.21293]
[1779286494616,33.4,77067.32,18.6,0.42895,0.00018,26.21293]
[1779286494630,33.4,77067.32,18.6,0.42895,0.00018,26.21293]
[1779286494683,33.4,77067.32,18.6,0.42895,0.00018,26.21293]
[1779286494961,33.4,77067.32,18.6,0.42895,0.00018,26.21293]
[1779286495176,33.4,77067.32,18.6,0.42895,0.00018,26.21293]
[1779286495309,33.4,77067.32,18.6,0.42895,0.00018,26.21293]
[1779286495423,33.4,77067.32,18.6,0.42895,0.00018,26.21293]
[1779286495432,33.4,77067.32,18.6,0.42895,0.00018,26.21293]
[1779286495441,33.4,77067.32,18.6,0.42895,0.00018,26.21293]
[1779286495469,33.4,77067.32,18.6,0.42895,0.00018,26.21293]
[1779286495515,33.4,77050.6,18.6,0.42601,0.00018,26.17135]
[1779286496154,33.4,77050.6,18.6,0.42601,0.00018,26.17135]
[1779286496522,33.4,77045.51,18.6,0.42512,0.00018,26.15839]
[1779286497356,33.4,77045.51,18.6,0.42512,0.00018,26.15839]
[1779286497359,33.4,77045.51,18.6,0.42512,0.00018,26.15839]
[1779286497455,33.4,77045.51,18.6,0.42512,0.00018,26.15849]
[1779286497854,33.4,77045.51,18.6,0.42512,0.00018,26.15849]
[1779286498197,33.4,77045.51,18.6,0.42512,0.00018,26.15849]
[1779286498757,33.4,77043.04,18.6,0.42469,0.00018,26.15216]
[1779286499037,33.4,77043.04,18.6,0.42469,0.00018,26.15216]
[1779286499219,33.4,77043.04,18.6,0.42469,0.00018,26.15216]
[1779286500333,33.4,77044.24,18.6,0.42489,0.00018,26.15514]
[1779286500382,33.4,77044.24,18.6,0.42489,0.00018,26.15514]
[1779286500459,33.4,77044.24,18.6,0.42489,0.00018,26.15514]
[1779286500511,33.4,77043.89,18.6,0.42483,0.00018,26.15428]
[1779286500612,33.4,77043.89,18.6,0.42483,0.00018,26.15428]
[1779286500734,33.4,77050.74,18.6,0.42604,0.00018,26.17175]
[1779286501642,33.4,77050.74,18.6,0.42604,0.00018,26.17175]
[1779286501941,33.4,77050.74,18.6,0.42604,0.00018,26.17175]
[1779286502192,33.4,77050.74,18.6,0.42604,0.00018,26.17175]
[1779286502325,33.4,77050.74,18.6,0.42604,0.00018,26.17175]
[1779286502509,33.4,77050.74,18.6,0.42604,0.00018,26.17175]
[1779286502927,33.4,77054.34,18.6,0.42667,0.00018,26.18082]
[1779286503219,33.4,77054.34,18.6,0.42667,0.00018,26.18082]
[1779286503658,33.4,77056.49,18.6,0.42705,0.00018,26.18621]
[1779286503823,33.4,77056.49,18.6,0.42705,0.00018,26.18621]
[1779286504097,33.4,77056.49,18.6,0.42705,0.00018,26.18621]
[1779286504169,33.4,77056.49,18.6,0.42705,0.00018,26.18621]
[1779286504206,33.4,77056.49,18.6,0.42705,0.00018,26.18621]
[1779286504270,33.4,77067.84,18.6,0.42905,0.00018,26.21421]
[1779286504657,33.4,77067.84,18.6,0.42905,0.00018,26.21421]
[1779286504711,33.4,77067.84,18.6,0.42905,0.00018,26.21421]
[1779286504718,33.4,77067.84,18.6,0.42905,0.00018,26.21421]
[1779286505065,33.4,77067.84,18.6,0.42905,0.00018,26.21421]
[1779286505179,33.4,77067.84,18.6,0.42905,0.00018,26.21421]
[1779286505187,33.4,77067.84,18.6,0.42905,0.00018,26.21421]
[1779286505496,33.4,77067.84,18.6,0.42905,0.00018,26.21421]
[1779286505812,33.4,77066.15,18.6,0.42875,0.00018,26.21007]
[1779286506642,33.4,77065.0,18.6,0.42854,0.00018,26.20723]
[1779286507088,33.4,77065.0,18.6,0.42854,0.00018,26.20723]
[1779286507147,33.4,77065.0,18.6,0.42854,0.00018,26.20723]
[1779286507156,33.4,77065.0,18.6,0.42854,0.00018,26.20723]
[1779286507187,33.4,77065.0,18.6,0.42854,0.00018,26.20723]
[1779286507190,33.4,77065.0,18.6,0.42854,0.00018,26.20723]
[1779286507248,33.4,77065.0,18.6,0.42854,0.00018,26.20723]
[1779286507252,33.4,77065.0,18.6,0.42854,0.00018,26.20723]
[1779286507452,33.4,77065.0,18.6,0.42854,0.00018,26.20723]
[1779286507466,33.4,77065.0,18.6,0.42854,0.00018,26.20723]
[1779286507716,33.4,77070.63,18.6,0.42954,0.00018,26.22098]
[1779286507792,33.4,77070.63,18.6,0.42954,0.00018,26.22098]
[1779286507895,33.4,77070.63,18.6,0.42954,0.00018,26.22098]
[1779286508010,33.4,77070.63,18.6,0.42954,0.00018,26.22098]
[1779286508061,33.4,77070.63,18.6,0.42954,0.00018,26.22098]
[1779286508088,33.4,77070.63,18.6,0.42954,0.00018,26.22098]
[1779286508125,33.4,77070.63,18.6,0.42954,0.00018,26.22098]
[1779286508175,33.4,77070.63,18.6,0.42954,0.00018,26.22098]
[1779286508189,33.4,77062.38,18.6,0.42808,0.00018,26.20078]
[1779286508586,33.4,77062.38,18.6,0.42808,0.00018,26.20078]
[1779286508900,33.4,77062.38,18.6,0.42808,0.00018,26.20078]
[1779286508979,33.4,77062.38,18.6,0.42808,0.00018,26.20078]
[1779286509426,33.4,77062.38,18.6,0.42808,0.00018,26.20078]
[1779286509593,33.39,77061.21,18.6,0.42788,0.00018,26.19787]
[1779286509665,33.39,77061.21,18.6,0.42788,0.00018,26.19787]
[1779286510300,33.39,77061.21,18.6,0.42788,0.00018,26.19787]
[1779286510304,33.39,77061.21,18.6,0.42788,0.00018,26.19787]
[1779286510332,33.39,77061.21,18.6,0.42788,0.00018,26.19787]
[1779286510690,33.39,77064.75,18.6,0.4285,0.00018,26.2066]
[1779286510747,33.39,77064.75,18.6,0.4285,0.00018,26.2066]
[1779286510759,33.39,77064.75,18.6,0.4285,0.00018,26.2066]
[1779286510782,33.39,77064.75,18.6,0.4285,0.00018,26.2066]
[1779286510810,33.39,77064.75,18.6,0.4285,0.00018,26.2066]
[1779286511282,33.39,77064.75,18.6,0.4285,0.00018,26.2066]
[1779286511797,33.39,77062.18,18.6,0.42805,0.00018,26.20027]
[1779286512063,33.39,77062.18,18.6,0.42805,0.00018,26.20027]
[1779286512063,33.39,77062.18,18.6,0.42805,0.00018,26.20027]
[1779286512088,33.39,77062.18,18.6,0.42805,0.00018,26.20027]
[1779286512112,33.39,77062.18,18.6,0.42805,0.00018,26.20027]
[1779286512272,33.39,77062.18,18.6,0.42805,0.00018,26.20027]
[1779286512388,33.39,77062.18,18.6,0.42805,0.00018,26.20027]
[1779286512461,33.39,77062.18,18.6,0.42805,0.00018,26.20027]
[1779286512918,33.39,77057.58,18.6,0.42724,0.00018,26.18885]
[1779286512923,33.39,77057.58,18.6,0.42724,0.00018,26.18885]
[1779286512979,33.39,77057.58,18.6,0.42724,0.00018,26.18885]
[1779286513183,33.39,77057.58,18.6,0.42724,0.00018,26.18885]
[1779286513211,33.39,77057.58,18.6,0.42724,0.00018,26.18885]
[1779286513234,33.39,77057.58,18.6,0.42724,0.00018,26.18885]
[1779286513246,33.39,77057.58,18.6,0.42724,0.00018,26.18885]
[1779286513608,33.39,77061.77,18.6,0.42797,0.00018,26.19925]
[1779286513657,33.39,77083.3,18.6,0.43177,0.00018,26.25131]
[1779286514859,33.39,77083.3,18.6,0.43177,0.00018,26.25131]
[1779286514985,33.39,77083.3,18.6,0.43177,0.00018,26.25131]
[1779286515085,33.39,77086.91,18.6,0.4324,0.00018,26.25978]
[1779286515667,33.39,77086.91,18.6,0.4324,0.00018,26.25978]
[1779286516146,33.39,77086.91,18.6,0.4324,0.00018,26.25978]
[1779286516416,33.39,77086.91,18.6,0.4324,0.00018,26.25978]
[1779286516520,33.39,77093.56,18.6,0.43357,0.00018,26.2752]
[1779286516790,33.39,77093.56,18.6,0.43357,0.00018,26.2752]
[1779286516853,33.39,77093.56,18.6,0.43357,0.00018,26.2752]
[1779286516888,33.39,77093.56,18.6,0.43357,0.00018,26.2752]
[1779286516985,33.39,77093.56,18.6,0.43357,0.00018,26.2752]
[1779286517134,33.39,77093.56,18.6,0.43357,0.00018,26.2752]
[1779286517144,33.39,77093.56,18.6,0.43357,0.00018,26.2752]
[1779286517209,33.39,77093.56,18.6,0.43357,0.00018,26.2752]
[1779286517395,33.39,77093.56,18.6,0.43357,0.00018,26.2752]
[1779286517467,33.39,77093.56,18.6,0.43357,0.00018,26.2752]
[1779286517492,33.39,77093.56,18.6,0.43357,0.00018,26.2752]
[1779286517536,33.39,77102.07,18.6,0.43507,0.00018,26.29469]
[1779286517652,33.39,77102.07,18.6,0.43507,0.00018,26.29469]
[1779286517913,33.39,77102.07,18.6,0.43507,0.00018,26.29469]
[1779286517917,33.39,77102.07,18.6,0.43507,0.00018,26.29469]
[1779286518524,33.39,77102.07,18.6,0.43507,0.00018,26.29469]
[1779286518057,33.39,77119.73,18.6,0.43818,0.00018,26.33393]
[1779286519030,33.39,77119.73,18.6,0.43818,0.00018,26.33393]
[1779286519237,33.39,77119.73,18.6,0.43818,0.00018,26.33393]
[1779286519531,33.39,77119.73,18.6,0.43818,0.00018,26.33393]
[1779286519418,33.39,77127.44,18.6,0.43955,0.00018,26.35058]
[1779286519734,33.39,77127.44,18.6,0.43955,0.00018,26.35058]
[1779286519957,33.39,77127.44,18.6,0.43955,0.00018,26.35058]
[1779286520017,33.39,77127.44,18.6,0.43955,0.00018,26.35058]
[1779286520068,33.39,77127.44,18.6,0.43955,0.00018,26.35058]
[1779286520189,33.39,77127.44,18.6,0.43955,0.00018,26.35058]
[1779286520390,33.39,77127.44,18.6,0.43955,0.00018,26.35058]
[1779286520441,33.39,77127.44,18.6,0.43955,0.00018,26.35058]
[1779286520530,33.39,77127.44,18.6,0.43955,0.00018,26.35058]
[1779286520474,33.39,77149.64,18.6,0.44347,0.00018,26.39678]
[1779286520678,33.39,77149.64,18.6,0.44347,0.00018,26.39678]
[1779286520707,33.39,77149.64,18.6,0.44347,0.00018,26.39678]
[1779286520742,33.39,77149.64,18.6,0.44347,0.00018,26.39678]
[1779286520870,33.39,77149.64,18.6,0.44347,0.00018,26.39678]
[1779286521023,33.39,77149.64,18.6,0.44347,0.00018,26.39678]
[1779286521056,33.39,77149.64,18.6,0.44347,0.00018,26.39678]
[1779286521244,33.39,77149.64,18.6,0.44347,0.00018,26.39678]
[1779286521269,33.39,77149.64,18.6,0.44347,0.00018,26.39678]
[1779286521368,33.39,77149.64,18.6,0.44347,0.00018,26.39678]
[1779286521413,33.39,77163.14,18.6,0.44586,0.00018,26.42362]
[1779286521615,33.39,77163.14,18.6,0.44586,0.00018,26.42362]
[1779286522278,33.39,77163.14,18.6,0.44586,0.00018,26.42362]
[1779286522422,33.39,77163.14,18.6,0.44586,0.00018,26.42362]
[1779286522466,33.39,77163.14,18.6,0.44586,0.00018,26.42362]
[1779286522548,33.39,77163.14,18.6,0.44586,0.00018,26.42362]
[1779286522507,33.39,77155.16,18.6,0.44445,0.00018,26.40785]
[1779286522636,33.39,77155.16,18.6,0.44445,0.00018,26.40785]
[1779286522783,33.39,77155.16,18.6,0.44445,0.00018,26.40785]
[1779286522977,33.39,77155.16,18.6,0.44445,0.00018,26.40785]
[1779286523205,33.39,77155.16,18.6,0.44445,0.00018,26.40785]
[1779286523422,33.39,77155.16,18.6,0.44445,0.00018,26.40785]
[1779286523590,33.39,77159.88,18.6,0.44529,0.00018,26.41723]
[1779286523766,33.39,77159.88,18.6,0.44529,0.00018,26.41723]
[1779286523813,33.39,77159.88,18.6,0.44529,0.00018,26.41723]
[1779286523867,33.39,77159.88,18.6,0.44529,0.00018,26.41723]
[1779286524142,33.39,77159.88,18.6,0.44529,0.00018,26.41723]
[1779286524187,33.39,77159.88,18.6,0.44529,0.00018,26.41723]
[1779286524394,33.39,77168.32,18.6,0.44678,0.00018,26.43366]
[1779286524768,33.39,77168.32,18.6,0.44678,0.00018,26.43366]
[1779286524867,33.39,77168.32,18.6,0.44678,0.00018,26.43366]
[1779286524968,33.39,77168.32,18.6,0.44678,0.00018,26.43366]
[1779286525204,33.39,77168.32,18.6,0.44678,0.00018,26.43366]
[1779286525261,33.39,77168.32,18.6,0.44678,0.00018,26.43366]
[1779286525371,33.39,77168.32,18.6,0.44678,0.00018,26.43366]
[1779286525526,33.39,77168.32,18.6,0.44678,0.00018,26.43366]
[1779286525455,33.39,77160.84,18.6,0.44545,0.00018,26.41909]
[1779286525883,33.39,77160.84,18.6,0.44545,0.00018,26.41909]
[1779286525924,33.39,77160.84,18.6,0.44545,0.00018,26.41909]
[1779286526033,33.39,77160.84,18.6,0.44545,0.00018,26.41909]
[1779286526038,33.39,77160.84,18.6,0.44545,0.00018,26.41909]
[1779286526123,33.39,77160.84,18.6,0.44545,0.00018,26.41909]
[1779286526334,33.39,77160.84,18.6,0.44545,0.00018,26.41909]
[1779286526389,33.39,77160.84,18.6,0.44545,0.00018,26.41909]
[1779286526507,33.39,77160.84,18.6,0.44545,0.00018,26.41909]
[1779286526506,33.39,77157.93,18.6,0.44494,0.00018,26.41337]
[1779286526653,33.39,77157.93,18.6,0.44494,0.00018,26.41337]
[1779286526882,33.39,77157.93,18.6,0.44494,0.00018,26.41337]
[1779286527027,33.39,77157.93,18.6,0.44494,0.00018,26.41337]
[1779286527065,33.39,77157.93,18.6,0.44494,0.00018,26.41337]
[1779286527207,33.39,77157.93,18.6,0.44494,0.00018,26.41337]
[1779286527258,33.39,77157.93,18.6,0.44494,0.00018,26.41337]
[1779286527361,33.39,77157.93,18.6,0.44494,0.00018,26.41337]
[1779286527455,33.39,77131.91,18.6,0.44034,0.00018,26.3601]
[1779286527734,33.39,77131.91,18.6,0.44034,0.00018,26.3601]
[1779286527830,33.39,77131.91,18.6,0.44034,0.00018,26.3601]
[1779286527992,33.39,77131.91,18.6,0.44034,0.00018,26.3601]
[1779286528114,33.39,77131.91,18.6,0.44034,0.00018,26.3601]
[1779286528193,33.39,77114.28,18.6,0.43722,0.00018,26.32195]
[1779286528846,33.39,77114.28,18.6,0.43722,0.00018,26.32195]
[1779286529407,33.39,77114.28,18.6,0.43722,0.00018,26.32195]
[1779286529442,33.39,77114.28,18.6,0.43722,0.00018,26.32195]
[1779286529513,33.39,77114.28,18.6,0.43722,0.00018,26.32195]
[1779286529478,33.39,77109.5,18.6,0.43637,0.00018,26.3113]
[1779286530066,33.39,77109.5,18.6,0.43637,0.00018,26.3113]
[1779286530127,33.39,77109.5,18.6,0.43637,0.00018,26.3113]
[1779286530267,33.39,77109.5,18.6,0.43637,0.00018,26.3113]
[1779286530364,33.39,77109.5,18.6,0.43637,0.00018,26.3113]
[1779286530432,33.39,77109.5,18.6,0.43637,0.00018,26.3113]
[1779286530465,33.39,77127.57,18.6,0.43956,0.00018,26.35079]
[1779286531078,33.39,77127.57,18.6,0.43956,0.00018,26.35079]
[1779286531423,33.39,77127.57,18.6,0.43956,0.00018,26.35079]
[1779286531460,33.39,77128.99,18.6,0.4398,0.00018,26.35035]
[1779286531605,33.39,77128.99,18.6,0.4398,0.00018,26.35035]
[1779286531618,33.39,77128.99,18.6,0.4398,0.00018,26.35035]
[1779286532249,33.38,77122.53,18.6,0.43865,0.00018,26.33642]
[1779286532836,33.38,77122.53,18.6,0.43865,0.00018,26.33642]
[1779286533448,33.38,77122.53,18.6,0.43865,0.00018,26.33642]
[1779286533530,33.38,77115.46,18.6,0.4374,0.00018,26.32098]
[1779286533834,33.38,77115.46,18.6,0.4374,0.00018,26.32098]
[1779286534043,33.38,77115.46,18.6,0.4374,0.00018,26.32098]
[1779286534335,33.38,77115.46,18.6,0.4374,0.00018,26.32098]
[1779286534356,33.38,77115.46,18.6,0.4374,0.00018,26.32098]
[1779286534394,33.38,77105.59,18.6,0.43566,0.00018,26.29896]
[1779286535379,33.38,77116.38,18.6,0.43756,0.00018,26.32294]
[1779286535929,33.38,77116.38,18.6,0.43756,0.00018,26.32294]
[1779286535994,33.38,77116.38,18.6,0.43756,0.00018,26.32294]
[1779286536889,33.38,77116.54,18.6,0.43759,0.00018,26.32328]
[1779286537062,33.38,77116.54,18.6,0.43759,0.00018,26.32328]
[1779286537514,33.38,77106.59,18.6,0.43583,0.00018,26.30113]
[1779286538533,33.38,77106.59,18.6,0.43583,0.00018,26.30113]
[1779286539099,33.38,77107.31,18.6,0.43595,0.00018,26.30272]
[1779286539197,33.38,77107.31,18.6,0.43595,0.00018,26.30272]
[1779286539263,33.38,77107.31,18.6,0.43595,0.00018,26.30272]
[1779286539281,33.38,77107.31,18.6,0.43595,0.00018,26.30272]
[1779286539365,33.38,77107.31,18.6,0.43595,0.00018,26.30272]
[1779286539426,33.38,77107.31,18.6,0.43595,0.00018,26.30272]
[1779286539493,33.38,77107.31,18.6,0.43595,0.00018,26.30272]
[1779286539659,33.38,77107.31,18.6,0.43595,0.00018,26.30272]
[1779286539571,33.38,77104.76,18.6,0.4355,0.00018,26.29696]
[1779286539801,33.38,77104.76,18.6,0.4355,0.00018,26.29696]
[1779286539916,33.38,77104.76,18.6,0.4355,0.00018,26.29696]
[1779286539930,33.38,77104.76,18.6,0.4355,0.00018,26.29696]
[1779286540044,33.38,77104.76,18.6,0.4355,0.00018,26.29696]
[1779286540209,33.38,77104.76,18.6,0.4355,0.00018,26.29696]
[1779286540235,33.38,77104.76,18.6,0.4355,0.00018,26.29696]
[1779286540339,33.38,77104.76,18.6,0.4355,0.00018,26.29696]
[1779286540533,33.38,77104.76,18.6,0.4355,0.00018,26.29696]
[1779286540568,33.37,77123.33,18.6,0.43878,0.00018,26.33796]
[1779286540704,33.37,77123.33,18.6,0.43878,0.00018,26.33796]
[1779286540749,33.37,77123.33,18.6,0.43878,0.00018,26.33796]
[1779286541199,33.37,77123.33,18.6,0.43878,0.00018,26.33796]
[1779286541287,33.37,77123.33,18.6,0.43878,0.00018,26.33796]
[1779286541324,33.37,77123.33,18.6,0.43878,0.00018,26.33796]
[1779286541365,33.37,77123.33,18.6,0.43878,0.00018,26.33796]
[1779286541473,33.37,77122.01,18.6,0.43854,0.00018,26.3351]
[1779286542335,33.37,77134.12,18.6,0.44069,0.00018,26.36098]
[1779286543285,33.37,77134.12,18.6,0.44069,0.00018,26.36098]
[1779286543301,33.37,77134.12,18.6,0.44069,0.00018,26.36098]
[1779286543530,33.37,77141.33,18.6,0.44196,0.00018,26.37602]
[1779286545080,33.37,77142.59,18.6,0.44218,0.00018,26.37862]
[1779286545150,33.37,77142.59,18.6,0.44218,0.00018,26.37862]
[1779286545208,33.37,77142.59,18.6,0.44218,0.00018,26.37862]
[1779286545473,33.37,77142.59,18.6,0.44218,0.00018,26.37862]
[1779286545525,33.37,77142.59,18.6,0.44218,0.00018,26.37862]
[1779286545561,33.37,77142.59,18.6,0.44218,0.00018,26.37862]
[1779286545569,33.37,77142.59,18.6,0.44218,0.00018,26.37862]
[1779286545588,33.37,77142.59,18.6,0.44218,0.00018,26.37862]
[1779286545783,33.37,77147.86,18.6,0.44312,0.00018,26.38942]
[1779286546048,33.37,77147.86,18.6,0.44312,0.00018,26.38942]
[1779286546372,33.37,77147.86,18.6,0.44312,0.00018,26.38942]
[1779286546403,33.37,77154.74,18.6,0.44434,0.00018,26.4033]
[1779286547665,33.37,77153.54,18.6,0.44412,0.00018,26.40089]
[1779286548057,33.37,77153.54,18.6,0.44412,0.00018,26.40089]
[1779286548119,33.37,77153.54,18.6,0.44412,0.00018,26.40089]
[1779286548325,33.37,77153.54,18.6,0.44412,0.00018,26.40089]
[1779286548356,33.37,77153.54,18.6,0.44412,0.00018,26.40089]
[1779286548401,33.37,77153.54,18.6,0.44412,0.00018,26.40089]
[1779286548765,33.37,77154.66,18.6,0.44432,0.00018,26.40313]
[1779286548929,33.37,77154.66,18.6,0.44432,0.00018,26.40313]
[1779286549566,33.37,77154.66,18.6,0.44432,0.00018,26.40313]
[1779286549755,33.37,77158.36,18.6,0.44497,0.00018,26.41048]
[1779286549792,33.37,77158.36,18.6,0.44497,0.00018,26.41048]
[1779286549799,33.37,77158.36,18.6,0.44497,0.00018,26.41048]
[1779286549922,33.37,77158.36,18.6,0.44497,0.00018,26.41048]
[1779286550003,33.37,77158.36,18.6,0.44497,0.00018,26.41048]
[1779286550018,33.37,77158.36,18.6,0.44497,0.00018,26.41048]
[1779286550286,33.37,77158.36,18.6,0.44497,0.00018,26.41048]
[1779286550498,33.37,77158.36,18.6,0.44497,0.00018,26.41048]
[1779286550515,33.37,77158.36,18.6,0.44497,0.00018,26.41048]
[1779286550557,33.37,77158.36,18.6,0.44497,0.00018,26.41048]
[1779286550620,33.37,77160.52,18.6,0.44536,0.00018,26.41474]
[1779286550894,33.37,77160.52,18.6,0.44536,0.00018,26.41474]
[1779286551142,33.37,77160.52,18.6,0.44536,0.00018,26.41474]
[1779286551523,33.37,77160.52,18.6,0.44536,0.00018,26.41474]
[1779286551216,33.37,77150.52,18.6,0.44358,0.00018,26.39478]
[1779286551957,33.37,77140.25,18.6,0.44177,0.00018,26.37374]
[1779286553036,33.37,77140.25,18.6,0.44177,0.00018,26.37374]
[1779286553108,33.37,77141.54,18.6,0.44199,0.00018,26.37641]
[1779286553791,33.37,77141.54,18.6,0.44199,0.00018,26.37641]
[1779286553824,33.37,77141.54,18.6,0.44199,0.00018,26.37641]
[1779286553835,33.37,77141.54,18.6,0.44199,0.00018,26.37641]
[1779286554501,33.37,77141.54,18.6,0.44199,0.00018,26.37641]
[1779286554522,33.37,77141.54,18.6,0.44199,0.00018,26.37641]
[1779286554532,33.37,77141.54,18.6,0.44199,0.00018,26.37641]
[1779286554546,33.37,77138.84,18.6,0.44152,0.00018,26.37081]
[1779286555528,33.37,77138.84,18.6,0.44152,0.00018,26.37081]
[1779286554979,33.37,77130.98,18.6,0.44013,0.00018,26.3543]
[1779286555747,33.37,77130.98,18.6,0.44013,0.00018,26.3543]
[1779286555751,33.37,77130.98,18.6,0.44013,0.00018,26.3543]
[1779286555758,33.37,77130.98,18.6,0.44013,0.00018,26.3543]
[1779286555771,33.37,77130.98,18.6,0.44013,0.00018,26.3543]
[1779286556019,33.37,77130.98,18.6,0.44013,0.00018,26.3543]
[1779286556049,33.37,77130.98,18.6,0.44013,0.00018,26.3543]
[1779286556262,33.37,77132.23,18.6,0.44035,0.00018,26.35695]
[1779286557281,33.37,77132.23,18.6,0.44035,0.00018,26.35695]
[1779286557285,33.37,77132.23,18.6,0.44035,0.00018,26.35695]
[1779286557352,33.37,77132.23,18.6,0.44035,0.00018,26.35695]
[1779286557422,33.37,77141.47,18.6,0.44198,0.00018,26.37629]
[1779286557630,33.37,77141.47,18.6,0.44198,0.00018,26.37629]
[1779286557765,33.37,77141.47,18.6,0.44198,0.00018,26.37629]
[1779286557860,33.37,77141.47,18.6,0.44198,0.00018,26.37629]
[1779286557928,33.37,77141.47,18.6,0.44198,0.00018,26.37629]
[1779286557939,33.37,77141.47,18.6,0.44198,0.00018,26.37629]
[1779286558150,33.37,77141.47,18.6,0.44198,0.00018,26.37629]
[1779286558251,33.37,77155.88,18.6,0.44453,0.00018,26.40555]
[1779286558623,33.37,77155.88,18.6,0.44453,0.00018,26.40555]
[1779286558663,33.37,77155.88,18.6,0.44453,0.00018,26.40555]
[1779286558694,33.37,77155.88,18.6,0.44453,0.00018,26.40555]
[1779286558755,33.37,77155.88,18.6,0.44453,0.00018,26.40555]
[1779286558783,33.37,77155.88,18.6,0.44453,0.00018,26.40555]
[1779286558833,33.37,77155.88,18.6,0.44453,0.00018,26.40555]
[1779286558999,33.37,77155.88,18.6,0.44453,0.00018,26.40555]
[1779286559036,33.37,77155.88,18.6,0.44453,0.00018,26.40555]
[1779286559038,33.37,77155.88,18.6,0.44453,0.00018,26.40555]
[1779286559143,33.37,77155.88,18.6,0.44453,0.00018,26.40555]
[1779286559145,33.37,77163.73,18.6,0.44592,0.00018,26.42104]
[1779286559685,33.37,77163.73,18.6,0.44592,0.00018,26.42104]
[1779286559797,33.37,77163.73,18.6,0.44592,0.00018,26.42104]
[1779286560119,33.37,77163.73,18.6,0.44592,0.00018,26.42104]
[1779286560175,33.37,77163.73,18.6,0.44592,0.00018,26.42104]
[1779286560435,33.37,77163.73,18.6,0.44592,0.00018,26.42104]
[1779286560571,33.37,77163.73,18.6,0.44592,0.00018,26.42104]
[1779286560579,33.37,77163.73,18.6,0.44592,0.00018,26.42104]
[1779286560637,33.37,77161.26,18.6,0.44549,0.00018,26.41618]
[1779286560803,33.37,77161.26,18.6,0.44549,0.00018,26.41618]
[1779286560824,33.37,77161.26,18.6,0.44549,0.00018,26.41618]
[1779286561157,33.37,77161.26,18.6,0.44549,0.00018,26.41618]
[1779286561536,33.37,77161.26,18.6,0.44549,0.00018,26.41618]
[1779286561593,33.37,77161.26,18.6,0.44549,0.00018,26.41618]
[1779286561610,33.37,77161.26,18.6,0.44549,0.00018,26.41618]
[1779286561258,33.37,77169.36,18.6,0.44692,0.00018,26.43193]
[1779286561640,33.37,77169.36,18.6,0.44692,0.00018,26.43193]
[1779286562311,33.37,77169.36,18.6,0.44692,0.00018,26.43193]
[1779286562318,33.37,77169.36,18.6,0.44692,0.00018,26.43193]
[1779286562508,33.37,77169.36,18.6,0.44692,0.00018,26.43193]
[1779286562723,33.37,77172.71,18.6,0.44751,0.00018,26.43833]
[1779286563047,33.37,77172.71,18.6,0.44751,0.00018,26.43833]
[1779286563168,33.37,77172.71,18.6,0.44751,0.00018,26.43833]
[1779286563168,33.37,77172.71,18.6,0.44751,0.00018,26.43833]
[1779286563220,33.37,77172.71,18.6,0.44751,0.00018,26.43833]
[1779286563260,33.37,77172.71,18.6,0.44751,0.00018,26.43833]
[1779286563275,33.37,77172.71,18.6,0.44751,0.00018,26.43833]
[1779286563420,33.37,77172.71,18.6,0.44751,0.00018,26.43833]
[1779286563470,33.37,77172.71,18.6,0.44751,0.00018,26.43833]
[1779286563564,33.37,77172.71,18.6,0.44751,0.00018,26.43833]
[1779286563634,33.37,77172.71,18.6,0.44751,0.00018,26.43833]
[1779286563684,33.37,77172.71,18.6,0.44751,0.00018,26.43833]
[1779286563728,33.37,77172.71,18.6,0.44751,0.00018,26.43833]
[1779286564001,33.37,77177.88,18.6,0.44843,0.00018,26.4481]
[1779286564113,33.37,77177.88,18.6,0.44843,0.00018,26.4481]
[1779286564289,33.37,77177.88,18.6,0.44843,0.00018,26.4481]
[1779286564570,33.37,77177.88,18.6,0.44843,0.00018,26.4481]
[1779286564577,33.37,77177.88,18.6,0.44843,0.00018,26.4481]
[1779286564517,33.37,77193.16,18.6,0.45114,0.00018,26.47619]
[1779286564691,33.37,77193.16,18.6,0.45114,0.00018,26.47619]
[1779286564816,33.37,77193.16,18.6,0.45114,0.00018,26.47619]
[1779286564894,33.37,77193.16,18.6,0.45114,0.00018,26.47619]
[1779286564951,33.37,77193.16,18.6,0.45114,0.00018,26.47619]
[1779286565214,33.37,77193.16,18.6,0.45114,0.00018,26.47619]
[1779286565538,33.37,77193.16,18.6,0.45114,0.00018,26.47619]
[1779286565584,33.37,77193.16,18.6,0.45114,0.00018,26.47619]
[1779286565726,33.37,77193.61,18.6,0.45122,0.00018,26.477]
[1779286565775,33.37,77193.61,18.6,0.45122,0.00018,26.477]
[1779286565953,33.37,77193.61,18.6,0.45122,0.00018,26.477]
[1779286566000,33.37,77193.61,18.6,0.45122,0.00018,26.477]
[1779286566126,33.37,77193.61,18.6,0.45122,0.00018,26.477]
[1779286566202,33.37,77193.61,18.6,0.45122,0.00018,26.477]
[1779286566451,33.37,77193.61,18.6,0.45122,0.00018,26.477]
[1779286566464,33.37,77193.61,18.6,0.45122,0.00018,26.477]
[1779286566475,33.37,77193.61,18.6,0.45122,0.00018,26.477]
[1779286566553,33.37,77197.41,18.6,0.45189,0.00018,26.48379]
[1779286566839,33.37,77197.41,18.6,0.45189,0.00018,26.48379]
[1779286567167,33.37,77197.41,18.6,0.45189,0.00018,26.48379]
[1779286567218,33.37,77197.41,18.6,0.45189,0.00018,26.48379]
[1779286567236,33.37,77207.99,18.6,0.45377,0.00018,26.50231]
[1779286567758,33.37,77207.99,18.6,0.45377,0.00018,26.50231]
[1779286567833,33.37,77207.99,18.6,0.45377,0.00018,26.50231]
[1779286567976,33.37,77207.99,18.6,0.45377,0.00018,26.50231]
[1779286568029,33.37,77207.99,18.6,0.45377,0.00018,26.50231]
[1779286568195,33.37,77207.99,18.6,0.45377,0.00018,26.50231]
[1779286568257,33.37,77207.99,18.6,0.45377,0.00018,26.50231]
[1779286568385,33.37,77207.99,18.6,0.45377,0.00018,26.50231]
[1779286568463,33.37,77207.99,18.6,0.45377,0.00018,26.50231]
[1779286568549,33.37,77207.99,18.6,0.45377,0.00018,26.50231]
[1779286568563,33.37,77193.82,18.6,0.45125,0.00018,26.47738]
[1779286568638,33.37,77193.82,18.6,0.45125,0.00018,26.47738]
[1779286568871,33.37,77193.82,18.6,0.45125,0.00018,26.47738]
[1779286568937,33.37,77193.82,18.6,0.45125,0.00018,26.47738]
[1779286569012,33.37,77193.82,18.6,0.45125,0.00018,26.47738]
[1779286569044,33.37,77193.82,18.6,0.45125,0.00018,26.47738]
[1779286569310,33.37,77193.82,18.6,0.45125,0.00018,26.47738]
[1779286569555,33.37,77193.82,18.6,0.45125,0.00018,26.47738]
[1779286569587,33.37,77193.82,18.6,0.45125,0.00018,26.47738]
[1779286569345,33.37,77173.0,18.6,0.44756,0.00018,26.43882]
[1779286569715,33.37,77173.0,18.6,0.44756,0.00018,26.43882]
[1779286569945,33.37,77173.0,18.6,0.44756,0.00018,26.43882]
[1779286569969,33.37,77173.0,18.6,0.44756,0.00018,26.43882]
[1779286570059,33.37,77173.0,18.6,0.44756,0.00018,26.43882]
[1779286570089,33.37,77173.0,18.6,0.44756,0.00018,26.43882]
[1779286570229,33.37,77173.0,18.6,0.44756,0.00018,26.43882]
[1779286570309,33.37,77173.0,18.6,0.44756,0.00018,26.43882]
[1779286570321,33.37,77173.0,18.6,0.44756,0.00018,26.43882]
[1779286570359,33.37,77173.0,18.6,0.44756,0.00018,26.43882]
[1779286570408,33.37,77173.0,18.6,0.44756,0.00018,26.43882]
[1779286570609,33.37,77173.0,18.6,0.44756,0.00018,26.43882]
[1779286570598,33.37,77182.68,18.6,0.44927,0.00018,26.457]
[1779286570748,33.37,77182.68,18.6,0.44927,0.00018,26.457]
[1779286571164,33.37,77182.68,18.6,0.44927,0.00018,26.457]
[1779286571209,33.37,77182.68,18.6,0.44927,0.00018,26.457]
[1779286571234,33.36,77197.19,18.6,0.45184,0.00018,26.4833]
[1779286571655,33.36,77197.19,18.6,0.45184,0.00018,26.4833]
[1779286571933,33.36,77197.19,18.6,0.45184,0.00018,26.4833]
[1779286572105,33.36,77197.19,18.6,0.45184,0.00018,26.4833]
[1779286572613,33.36,77197.19,18.6,0.45184,0.00018,26.4833]
[1779286572810,33.36,77199.2,18.6,0.45219,0.00018,26.48685]
[1779286572893,33.36,77199.2,18.6,0.45219,0.00018,26.48685]
[1779286572943,33.36,77199.2,18.6,0.45219,0.00018,26.48685]
[1779286573261,33.36,77199.2,18.6,0.45219,0.00018,26.48685]
[1779286573583,33.36,77199.2,18.6,0.45219,0.00018,26.48685]
[1779286573633,33.36,77199.2,18.6,0.45219,0.00018,26.48685]
[1779286573837,33.36,77196.69,18.6,0.45175,0.00018,26.48238]
[1779286575308,33.36,77195.51,18.6,0.45154,0.00018,26.48027]
[1779286575422,33.36,77195.51,18.6,0.45154,0.00018,26.48027]
[1779286575505,33.36,77195.51,18.6,0.45154,0.00018,26.48027]
[1779286575531,33.36,77195.51,18.6,0.45154,0.00018,26.48027]
[1779286575635,33.36,77200.7,18.6,0.45246,0.00018,26.48949]
[1779286575681,33.36,77200.7,18.6,0.45246,0.00018,26.48949]
[1779286576177,33.36,77200.7,18.6,0.45246,0.00018,26.48949]
[1779286576226,33.36,77207.5,18.6,0.45366,0.00018,26.50133]
[1779286576779,33.36,77207.5,18.6,0.45366,0.00018,26.50133]
[1779286576824,33.36,77207.5,18.6,0.45366,0.00018,26.50133]
[1779286576894,33.36,77207.5,18.6,0.45366,0.00018,26.50133]
[1779286577153,33.36,77217.46,18.6,0.45543,0.00018,26.51825]
[1779286578001,33.36,77217.46,18.6,0.45543,0.00018,26.51825]
[1779286578020,33.36,77217.46,18.6,0.45543,0.00018,26.51825]
[1779286578673,33.36,77216.51,18.6,0.45526,0.00018,26.51666]
[1779286578677,33.36,77216.51,18.6,0.45526,0.00018,26.51666]
[1779286578693,33.36,77216.51,18.6,0.45526,0.00018,26.51666]
[1779286579227,33.36,77216.51,18.6,0.45526,0.00018,26.51666]
[1779286579544,33.36,77216.51,18.6,0.45526,0.00018,26.51666]
[1779286579546,33.36,77216.51,18.6,0.45526,0.00018,26.51666]
[1779286579541,33.36,77208.72,18.6,0.45388,0.00018,26.50343]
[1779286579758,33.36,77208.72,18.6,0.45388,0.00018,26.50343]
[1779286581180,33.36,77224.82,18.6,0.45674,0.00018,26.53041]
[1779286582913,33.36,77230.08,18.6,0.45767,0.00018,26.53894]
[1779286583030,33.36,77230.08,18.6,0.45767,0.00018,26.53894]
[1779286583142,33.36,77230.08,18.6,0.45767,0.00018,26.53894]
[1779286583603,33.36,77230.08,18.6,0.45767,0.00018,26.53894]
[1779286583194,33.35,77245.12,18.6,0.46034,0.00018,26.56246]
[1779286583697,33.35,77245.12,18.6,0.46034,0.00018,26.56246]
[1779286583728,33.35,77245.12,18.6,0.46034,0.00018,26.56246]
[1779286584409,33.35,77245.12,18.6,0.46034,0.00018,26.56246]
[1779286584439,33.35,77245.12,18.6,0.46034,0.00018,26.56246]
[1779286584569,33.35,77245.12,18.6,0.46034,0.00018,26.56246]
[1779286584590,33.34,77264.54,18.6,0.46378,0.00018,26.59112]
[1779286584683,33.34,77264.54,18.6,0.46378,0.00018,26.59112]
[1779286584767,33.34,77264.54,18.6,0.46378,0.00018,26.59112]
[1779286585113,33.34,77264.54,18.6,0.46378,0.00018,26.59112]
[1779286585332,33.34,77264.54,18.6,0.46378,0.00018,26.59112]
[1779286585342,33.34,77264.54,18.6,0.46378,0.00018,26.59112]
[1779286585342,33.34,77264.54,18.6,0.46378,0.00018,26.59112]
[1779286585596,33.34,77264.54,18.6,0.46378,0.00018,26.59112]
[1779286585621,33.34,77264.54,18.6,0.46378,0.00018,26.59112]
[1779286585448,33.34,77265.89,18.6,0.46402,0.00018,26.593]
[1779286585791,33.34,77265.89,18.6,0.46402,0.00018,26.593]
[1779286585897,33.34,77265.89,18.6,0.46402,0.00018,26.593]
[1779286585990,33.34,77265.89,18.6,0.46402,0.00018,26.593]
[1779286586117,33.34,77265.89,18.6,0.46402,0.00018,26.593]
[1779286586419,33.34,77265.89,18.6,0.46402,0.00018,26.593]
[1779286586642,33.34,77250.94,18.6,0.46136,0.00018,26.57117]
[1779286586912,33.34,77250.94,18.6,0.46136,0.00018,26.57117]
[1779286587630,33.34,77250.94,18.6,0.46136,0.00018,26.57117]
[1779286587708,33.33,77246.76,18.6,0.46061,0.00018,26.56481]
[1779286587886,33.33,77246.76,18.6,0.46061,0.00018,26.56481]
[1779286587961,33.33,77246.76,18.6,0.46061,0.00018,26.56481]
[1779286588405,33.33,77246.76,18.6,0.46061,0.00018,26.56481]
[1779286588473,33.33,77246.76,18.6,0.46061,0.00018,26.56481]
[1779286588489,33.33,77255.75,18.6,0.4622,0.00018,26.57823]
[1779286588815,33.33,77255.75,18.6,0.4622,0.00018,26.57823]
[1779286588904,33.33,77255.75,18.6,0.4622,0.00018,26.57823]
[1779286589209,33.33,77255.75,18.6,0.4622,0.00018,26.57823]
[1779286589212,33.33,77255.75,18.6,0.4622,0.00018,26.57823]
[1779286589295,33.33,77255.75,18.6,0.4622,0.00018,26.57823]
[1779286589468,33.33,77255.75,18.6,0.4622,0.00018,26.57823]
[1779286589490,33.33,77255.75,18.6,0.4622,0.00018,26.57823]
[1779286589570,33.33,77255.75,18.6,0.4622,0.00018,26.57823]
[1779286589698,33.33,77267.29,18.6,0.46425,0.00018,26.59488]
[1779286589766,33.33,77267.29,18.6,0.46425,0.00018,26.59488]
[1779286589940,33.33,77267.29,18.6,0.46425,0.00018,26.59488]
[1779286590019,33.33,77267.29,18.6,0.46425,0.00018,26.59488]
[1779286590204,33.33,77267.29,18.6,0.46425,0.00018,26.59488]
[1779286590245,33.33,77267.29,18.6,0.46425,0.00018,26.59488]
[1779286590277,33.33,77267.29,18.6,0.46425,0.00018,26.59488]
[1779286590387,33.33,77267.29,18.6,0.46425,0.00018,26.59488]
[1779286590485,33.33,77267.29,18.6,0.46425,0.00018,26.59488]
[1779286590657,33.33,77292.0,18.6,0.46865,0.00018,26.6282]
[1779286590778,33.33,77292.0,18.6,0.46865,0.00018,26.6282]
[1779286590812,33.33,77292.0,18.6,0.46865,0.00018,26.6282]
[1779286590849,33.33,77292.0,18.6,0.46865,0.00018,26.6282]
[1779286591008,33.33,77292.0,18.6,0.46865,0.00018,26.6282]
[1779286591372,33.33,77292.0,18.6,0.46865,0.00018,26.6282]
[1779286591605,33.33,77292.0,18.6,0.46865,0.00018,26.6282]
[1779286591572,33.33,77306.03,18.6,0.47115,0.00018,26.64228]
[1779286591703,33.33,77306.03,18.6,0.47115,0.00018,26.64228]
[1779286592066,33.33,77306.03,18.6,0.47115,0.00018,26.64228]
[1779286592154,33.33,77306.03,18.6,0.47115,0.00018,26.64228]
[1779286592268,33.33,77306.03,18.6,0.47115,0.00018,26.64228]
[1779286592556,33.33,77306.03,18.6,0.47115,0.00018,26.64228]
[1779286592662,33.33,77327.87,18.6,0.47504,0.00018,26.66742]
[1779286592735,33.33,77327.87,18.6,0.47504,0.00018,26.66742]
[1779286593085,33.33,77327.87,18.6,0.47504,0.00018,26.66742]
[1779286593284,33.33,77327.87,18.6,0.47504,0.00018,26.66742]
[1779286593334,33.33,77327.87,18.6,0.47504,0.00018,26.66742]
[1779286593630,33.33,77327.87,18.6,0.47504,0.00018,26.66742]
[1779286593659,33.33,77323.44,18.6,0.47425,0.00018,26.66252]
[1779286593733,33.33,77323.44,18.6,0.47425,0.00018,26.66252]
[1779286593929,33.33,77323.44,18.6,0.47425,0.00018,26.66252]
[1779286593940,33.33,77323.44,18.6,0.47425,0.00018,26.66252]
[1779286593990,33.33,77323.44,18.6,0.47425,0.00018,26.66252]
[1779286594129,33.33,77323.44,18.6,0.47425,0.00018,26.66252]
[1779286594226,33.33,77323.44,18.6,0.47425,0.00018,26.66252]
[1779286594674,33.33,77323.44,18.6,0.47425,0.00018,26.66252]
[1779286594634,33.33,77337.99,18.6,0.47685,0.00018,26.6782]
[1779286594865,33.33,77337.99,18.6,0.47685,0.00018,26.6782]
[1779286594911,33.33,77337.99,18.6,0.47685,0.00018,26.6782]
[1779286595178,33.33,77337.99,18.6,0.47685,0.00018,26.6782]
[1779286595271,33.33,77337.99,18.6,0.47685,0.00018,26.6782]
[1779286595501,33.33,77337.99,18.6,0.47685,0.00018,26.6782]
[1779286595551,33.33,77337.99,18.6,0.47685,0.00018,26.6782]
[1779286595593,33.32,77350.09,18.6,0.479,0.00018,26.69035]
[1779286595878,33.32,77350.09,18.6,0.479,0.00018,26.69035]
[1779286596273,33.32,77350.09,18.6,0.479,0.00018,26.69035]
[1779286596339,33.32,77350.09,18.6,0.479,0.00018,26.69035]
[1779286596350,33.32,77350.09,18.6,0.479,0.00018,26.69035]
[1779286596585,33.32,77350.09,18.6,0.479,0.00018,26.69035]
[1779286596608,33.32,77350.09,18.6,0.479,0.00018,26.69035]
[1779286596679,33.32,77365.17,18.6,0.48169,0.00018,26.70444]
[1779286597067,33.32,77365.17,18.6,0.48169,0.00018,26.70444]
[1779286597367,33.32,77365.17,18.6,0.48169,0.00018,26.70444]
[1779286597534,33.32,77365.17,18.6,0.48169,0.00018,26.70444]
[1779286597680,33.32,77365.17,18.6,0.48169,0.00018,26.70444]
[1779286597641,33.31,77374.9,18.6,0.48342,0.00018,26.71289]
[1779286598163,33.31,77374.9,18.6,0.48342,0.00018,26.71289]
[1779286598290,33.31,77374.9,18.6,0.48342,0.00018,26.71289]
[1779286598322,33.31,77374.9,18.6,0.48342,0.00018,26.71289]
[1779286598341,33.31,77374.9,18.6,0.48342,0.00018,26.71289]
[1779286598469,33.31,77374.9,18.6,0.48342,0.00018,26.71289]
[1779286598633,33.31,77392.32,18.6,0.48654,0.00018,26.72675]
[1779286598966,33.31,77392.32,18.6,0.48654,0.00018,26.72675]
[1779286599371,33.31,77397.46,18.6,0.48745,0.00018,26.73053]
[1779286599906,33.31,77397.46,18.6,0.48745,0.00018,26.73053]
[1779286599918,33.31,77397.46,18.6,0.48745,0.00018,26.73053]
[1779286599961,33.31,77397.46,18.6,0.48745,0.00018,26.73053]
[1779286600015,33.31,77397.46,18.6,0.48745,0.00018,26.73053]
[1779286600227,33.31,77397.46,18.6,0.48745,0.00018,26.73053]
[1779286600602,33.31,77397.46,18.6,0.48745,0.00018,26.73053]
[1779286600606,33.31,77397.46,18.6,0.48745,0.00018,26.73053]
[1779286600627,33.31,77385.66,18.6,0.48535,0.00018,26.72164]
[1779286600888,33.31,77385.66,18.6,0.48535,0.00018,26.72164]
[1779286601245,33.31,77385.66,18.6,0.48535,0.00018,26.72164]
[1779286601335,33.31,77385.66,18.6,0.48535,0.00018,26.72164]
[1779286601565,33.31,77385.66,18.6,0.48535,0.00018,26.72164]
[1779286601650,33.31,77385.66,18.6,0.48535,0.00018,26.72164]
[1779286601654,33.31,77393.99,18.6,0.48683,0.00018,26.728]
[1779286601889,33.31,77393.99,18.6,0.48683,0.00018,26.728]
[1779286601982,33.31,77393.99,18.6,0.48683,0.00018,26.728]
[1779286602108,33.31,77393.99,18.6,0.48683,0.00018,26.728]
[1779286602271,33.31,77393.99,18.6,0.48683,0.00018,26.728]
[1779286602306,33.31,77393.99,18.6,0.48683,0.00018,26.728]
[1779286602418,33.31,77393.99,18.6,0.48683,0.00018,26.728]
[1779286602732,33.31,77393.99,18.6,0.48683,0.00018,26.728]
[1779286602634,33.32,77376.32,18.6,0.48368,0.00018,26.71409]
[1779286602814,33.32,77376.32,18.6,0.48368,0.00018,26.71409]
[1779286603701,33.32,77376.32,18.6,0.48368,0.00018,26.71409]
[1779286603381,33.32,77366.22,18.6,0.48188,0.00018,26.70538]
[1779286603733,33.32,77366.22,18.6,0.48188,0.00018,26.70538]
[1779286603916,33.32,77366.22,18.6,0.48188,0.00018,26.70538]
[1779286604034,33.32,77366.22,18.6,0.48188,0.00018,26.70538]
[1779286604134,33.32,77366.22,18.6,0.48188,0.00018,26.70538]
[1779286604238,33.32,77366.22,18.6,0.48188,0.00018,26.70538]
[1779286604475,33.32,77366.22,18.6,0.48188,0.00018,26.70538]
[1779286604526,33.32,77345.76,18.6,0.47823,0.00018,26.68608]
[1779286605019,33.32,77345.76,18.6,0.47823,0.00018,26.68608]
[1779286605233,33.32,77345.76,18.6,0.47823,0.00018,26.68608]
[1779286605307,33.32,77345.76,18.6,0.47823,0.00018,26.68608]
[1779286605441,33.32,77345.76,18.6,0.47823,0.00018,26.68608]
[1779286605606,33.32,77345.76,18.6,0.47823,0.00018,26.68608]
[1779286605770,33.32,77339.08,18.6,0.47703,0.00018,26.6793]
[1779286605837,33.32,77339.08,18.6,0.47703,0.00018,26.6793]
[1779286605960,33.32,77339.08,18.6,0.47703,0.00018,26.6793]
[1779286606037,33.32,77339.08,18.6,0.47703,0.00018,26.6793]
[1779286606262,33.32,77339.08,18.6,0.47703,0.00018,26.6793]
[1779286606388,33.32,77339.08,18.6,0.47703,0.00018,26.6793]
[1779286606393,33.32,77339.08,18.6,0.47703,0.00018,26.6793]
[1779286606532,33.32,77339.08,18.6,0.47703,0.00018,26.6793]
[1779286606595,33.32,77314.67,18.6,0.47268,0.00018,26.65248]
[1779286606834,33.32,77314.67,18.6,0.47268,0.00018,26.65248]
[1779286607040,33.32,77314.67,18.6,0.47268,0.00018,26.65248]
[1779286607214,33.32,77314.67,18.6,0.47268,0.00018,26.65248]
[1779286607316,33.32,77314.67,18.6,0.47268,0.00018,26.65248]
[1779286607408,33.32,77314.67,18.6,0.47268,0.00018,26.65248]
[1779286607527,33.32,77314.67,18.6,0.47268,0.00018,26.65248]
[1779286607663,33.32,77314.67,18.6,0.47268,0.00018,26.65248]
[1779286607599,33.32,77330.68,18.6,0.47554,0.00018,26.67043]
[1779286608048,33.32,77330.68,18.6,0.47554,0.00018,26.67043]
[1779286608326,33.32,77330.68,18.6,0.47554,0.00018,26.67043]
[1779286608447,33.32,77330.68,18.6,0.47554,0.00018,26.67043]
[1779286608465,33.32,77330.68,18.6,0.47554,0.00018,26.67043]
[1779286608481,33.32,77330.68,18.6,0.47554,0.00018,26.67043]
[1779286608565,33.32,77330.68,18.6,0.47554,0.00018,26.67043]
[1779286608624,33.32,77330.68,18.6,0.47554,0.00018,26.67043]
[1779286608704,33.32,77330.68,18.6,0.47554,0.00018,26.67043]
[1779286608626,33.32,77341.77,18.6,0.47751,0.00018,26.68206]
[1779286609014,33.32,77341.77,18.6,0.47751,0.00018,26.68206]
[1779286609110,33.32,77341.77,18.6,0.47751,0.00018,26.68206]
[1779286609367,33.32,77341.77,18.6,0.47751,0.00018,26.68206]
[1779286609393,33.32,77341.77,18.6,0.47751,0.00018,26.68206]
[1779286609508,33.32,77341.77,18.6,0.47751,0.00018,26.68206]
[1779286609621,33.32,77341.77,18.6,0.47751,0.00018,26.68206]
[1779286610110,33.32,77340.61,18.6,0.47731,0.00018,26.68087]
[1779286610205,33.32,77340.61,18.6,0.47731,0.00018,26.68087]
[1779286610251,33.32,77340.61,18.6,0.47731,0.00018,26.68087]
[1779286610292,33.32,77340.61,18.6,0.47731,0.00018,26.68087]
[1779286610462,33.32,77340.61,18.6,0.47731,0.00018,26.68087]
[1779286610509,33.32,77340.61,18.6,0.47731,0.00018,26.68087]
[1779286610564,33.32,77358.36,18.6,0.48047,0.00018,26.69823]
[1779286610856,33.32,77358.36,18.6,0.48047,0.00018,26.69823]
[1779286610938,33.32,77358.36,18.6,0.48047,0.00018,26.69823]
[1779286611118,33.32,77358.36,18.6,0.48047,0.00018,26.69823]
[1779286611211,33.32,77358.36,18.6,0.48047,0.00018,26.69823]
[1779286611212,33.32,77358.36,18.6,0.48047,0.00018,26.69823]
[1779286611442,33.32,77358.36,18.6,0.48047,0.00018,26.69823]
[1779286611579,33.32,77358.36,18.6,0.48047,0.00018,26.69823]
[1779286611634,33.32,77358.36,18.6,0.48047,0.00018,26.69823]
[1779286611708,33.32,77358.36,18.6,0.48047,0.00018,26.69823]
[1779286611654,33.3,77396.42,18.6,0.48726,0.00018,26.72976]
[1779286611770,33.3,77396.42,18.6,0.48726,0.00018,26.72976]
[1779286611886,33.3,77396.42,18.6,0.48726,0.00018,26.72976]
[1779286612038,33.3,77396.42,18.6,0.48726,0.00018,26.72976]
[1779286612117,33.3,77396.42,18.6,0.48726,0.00018,26.72976]
[1779286612253,33.3,77396.42,18.6,0.48726,0.00018,26.72976]
[1779286612436,33.3,77396.42,18.6,0.48726,0.00018,26.72976]
[1779286612603,33.3,77403.74,18.6,0.48856,0.00018,26.73494]
[1779286613214,33.3,77403.74,18.6,0.48856,0.00018,26.73494]
[1779286613504,33.3,77403.74,18.6,0.48856,0.00018,26.73494]
[1779286613815,33.3,77412.51,18.6,0.49013,0.00018,26.74078]
[1779286613892,33.3,77412.51,18.6,0.49013,0.00018,26.74078]
[1779286614189,33.3,77412.51,18.6,0.49013,0.00018,26.74078]
[1779286614418,33.3,77412.51,18.6,0.49013,0.00018,26.74078]
[1779286614799,33.3,77408.11,18.6,0.48934,0.00018,26.7379]
[1779286615078,33.3,77408.11,18.6,0.48934,0.00018,26.7379]
[1779286615190,33.3,77408.11,18.6,0.48934,0.00018,26.7379]
[1779286615295,33.3,77408.11,18.6,0.48934,0.00018,26.7379]
[1779286615512,33.3,77408.11,18.6,0.48934,0.00018,26.7379]
[1779286615662,33.3,77408.11,18.6,0.48934,0.00018,26.7379]
[1779286615623,33.3,77414.76,18.6,0.49053,0.00018,26.74221]
[1779286616027,33.3,77414.76,18.6,0.49053,0.00018,26.74221]
[1779286616095,33.3,77414.76,18.6,0.49053,0.00018,26.74221]
[1779286616194,33.3,77414.76,18.6,0.49053,0.00018,26.74221]
[1779286616353,33.3,77414.76,18.6,0.49053,0.00018,26.74221]
[1779286616363,33.3,77414.76,18.6,0.49053,0.00018,26.74221]
[1779286616366,33.3,77414.76,18.6,0.49053,0.00018,26.74221]
[1779286616401,33.3,77414.76,18.6,0.49053,0.00018,26.74221]
[1779286616418,33.3,77414.76,18.6,0.49053,0.00018,26.74221]
[1779286616665,33.3,77414.76,18.6,0.49053,0.00018,26.74221]
[1779286616977,33.3,77412.84,18.6,0.49019,0.00018,26.74099]
[1779286617094,33.3,77412.84,18.6,0.49019,0.00018,26.74099]
[1779286617334,33.3,77412.84,18.6,0.49019,0.00018,26.74099]
[1779286617394,33.3,77412.84,18.6,0.49019,0.00018,26.74099]
[1779286617551,33.3,77412.84,18.6,0.49019,0.00018,26.74099]
[1779286617731,33.3,77412.84,18.6,0.49019,0.00018,26.74099]
[1779286617603,33.3,77422.22,18.6,0.49187,0.00018,26.74676]
[1779286617944,33.3,77422.22,18.6,0.49187,0.00018,26.74676]
[1779286618114,33.3,77422.22,18.6,0.49187,0.00018,26.74676]
[1779286618168,33.3,77422.22,18.6,0.49187,0.00018,26.74676]
[1779286618251,33.3,77422.22,18.6,0.49187,0.00018,26.74676]
[1779286618336,33.3,77422.22,18.6,0.49187,0.00018,26.74676]
[1779286618422,33.3,77422.22,18.6,0.49187,0.00018,26.74676]
[1779286618653,33.3,77422.22,18.6,0.49187,0.00018,26.74676]
[1779286618729,33.3,77422.22,18.6,0.49187,0.00018,26.74676]
[1779286618682,33.3,77436.68,18.6,0.49445,0.00018,26.75472]
[1779286618785,33.3,77436.68,18.6,0.49445,0.00018,26.75472]
[1779286619273,33.3,77436.68,18.6,0.49445,0.00018,26.75472]
[1779286619406,33.3,77436.68,18.6,0.49445,0.00018,26.75472]
[1779286619538,33.3,77436.68,18.6,0.49445,0.00018,26.75472]
[1779286619606,33.3,77436.68,18.6,0.49445,0.00018,26.75472]
[1779286619668,33.3,77449.68,18.6,0.49677,0.00018,26.76093]
[1779286620070,33.3,77449.68,18.6,0.49677,0.00018,26.76093]
[1779286620344,33.3,77449.68,18.6,0.49677,0.00018,26.76093]
[1779286620612,33.3,77449.68,18.6,0.49677,0.00018,26.76093]
[1779286620673,33.3,77449.68,18.6,0.49677,0.00018,26.76093]
[1779286620712,33.3,77449.68,18.6,0.49677,0.00018,26.76093]
[1779286620657,33.3,77473.87,18.6,0.50109,0.00018,26.77006]
[1779286621014,33.3,77473.87,18.6,0.50109,0.00018,26.77006]
[1779286621353,33.3,77473.87,18.6,0.50109,0.00018,26.77006]
[1779286621611,33.3,77473.87,18.6,0.50109,0.00018,26.77006]
[1779286621656,33.3,77473.87,18.6,0.50109,0.00018,26.77006]
[1779286621674,33.3,77492.99,18.6,0.5045,0.00018,26.77506]
[1779286621924,33.3,77492.99,18.6,0.5045,0.00018,26.77506]
[1779286622033,33.3,77492.99,18.6,0.5045,0.00018,26.77506]
[1779286622168,33.3,77492.99,18.6,0.5045,0.00018,26.77506]
[1779286622323,33.3,77492.99,18.6,0.5045,0.00018,26.77506]
[1779286622336,33.3,77492.99,18.6,0.5045,0.00018,26.77506]
[1779286622420,33.3,77492.99,18.6,0.5045,0.00018,26.77506]
[1779286622616,33.3,77492.99,18.6,0.5045,0.00018,26.77506]
[1779286622654,33.3,77492.99,18.6,0.5045,0.00018,26.77506]
[1779286622663,33.3,77482.81,18.6,0.50269,0.00018,26.77265]
[1779286622833,33.3,77482.81,18.6,0.50269,0.00018,26.77265]
[1779286622873,33.3,77482.81,18.6,0.50269,0.00018,26.77265]
[1779286622927,33.3,77482.81,18.6,0.50269,0.00018,26.77265]
[1779286623165,33.3,77482.81,18.6,0.50269,0.00018,26.77265]
[1779286623747,33.3,77482.81,18.6,0.50269,0.00018,26.77265]
[1779286624064,33.3,77478.62,18.6,0.50194,0.00018,26.77149]
[1779286624276,33.3,77478.62,18.6,0.50194,0.00018,26.77149]
[1779286624307,33.3,77478.62,18.6,0.50194,0.00018,26.77149]
[1779286624718,33.3,77478.62,18.6,0.50194,0.00018,26.77149]
[1779286624958,33.3,77478.93,18.6,0.50199,0.00018,26.77158]
[1779286625025,33.3,77478.93,18.6,0.50199,0.00018,26.77158]
[1779286625234,33.3,77478.93,18.6,0.50199,0.00018,26.77158]
[1779286625391,33.3,77478.93,18.6,0.50199,0.00018,26.77158]
[1779286625468,33.3,77478.93,18.6,0.50199,0.00018,26.77158]
[1779286625497,33.3,77478.93,18.6,0.50199,0.00018,26.77158]
[1779286625687,33.3,77478.93,18.6,0.50199,0.00018,26.77158]
[1779286625792,33.3,77490.14,18.6,0.50399,0.00018,26.77444]
[1779286626041,33.3,77490.14,18.6,0.50399,0.00018,26.77444]
[1779286626090,33.3,77490.14,18.6,0.50399,0.00018,26.77444]
[1779286626319,33.3,77490.14,18.6,0.50399,0.00018,26.77444]
[1779286626555,33.3,77490.14,18.6,0.50399,0.00018,26.77444]
[1779286626754,33.3,77465.07,18.6,0.49952,0.00018,26.7671]
[1779286626918,33.3,77465.07,18.6,0.49952,0.00018,26.7671]
[1779286626928,33.3,77465.07,18.6,0.49952,0.00018,26.7671]
[1779286627094,33.3,77465.07,18.6,0.49952,0.00018,26.7671]
[1779286627291,33.3,77465.07,18.6,0.49952,0.00018,26.7671]
[1779286627429,33.3,77465.07,18.6,0.49952,0.00018,26.7671]
[1779286627481,33.3,77465.07,18.6,0.49952,0.00018,26.7671]
[1779286627559,33.3,77465.07,18.6,0.49952,0.00018,26.7671]
[1779286627808,33.3,77428.46,18.6,0.49298,0.00018,26.75033]
[1779286628014,33.3,77428.46,18.6,0.49298,0.00018,26.75033]
[1779286628067,33.3,77428.46,18.6,0.49298,0.00018,26.75033]
[1779286628708,33.3,77428.46,18.6,0.49298,0.00018,26.75033]
[1779286628785,33.3,77421.44,18.6,0.49173,0.00018,26.74629]
[1779286628861,33.3,77421.44,18.6,0.49173,0.00018,26.74629]
[1779286629116,33.3,77421.44,18.6,0.49173,0.00018,26.74629]
[1779286629196,33.3,77421.44,18.6,0.49173,0.00018,26.74629]
[1779286629331,33.3,77421.44,18.6,0.49173,0.00018,26.74629]
[1779286629342,33.3,77421.44,18.6,0.49173,0.00018,26.74629]
[1779286629386,33.3,77421.44,18.6,0.49173,0.00018,26.74629]
[1779286629629,33.3,77415.65,18.6,0.49069,0.00018,26.74277]
[1779286629895,33.3,77415.65,18.6,0.49069,0.00018,26.74277]
[1779286630268,33.3,77415.65,18.6,0.49069,0.00018,26.74277]
[1779286630643,33.3,77415.65,18.6,0.49069,0.00018,26.74277]
[1779286630673,33.3,77415.65,18.6,0.49069,0.00018,26.74277]
[1779286630881,33.3,77411.08,18.6,0.48988,0.00018,26.73985]
[1779286631189,33.3,77411.08,18.6,0.48988,0.00018,26.73985]
[1779286631671,33.3,77411.08,18.6,0.48988,0.00018,26.73985]
[1779286631838,33.3,77409.35,18.6,0.48957,0.00018,26.73872]
[1779286631988,33.3,77409.35,18.6,0.48957,0.00018,26.73872]
[1779286632009,33.3,77409.35,18.6,0.48957,0.00018,26.73872]
[1779286632239,33.3,77409.35,18.6,0.48957,0.00018,26.73872]
[1779286632256,33.3,77409.35,18.6,0.48957,0.00018,26.73872]
[1779286632298,33.3,77409.35,18.6,0.48957,0.00018,26.73872]
[1779286632523,33.3,77409.35,18.6,0.48957,0.00018,26.73872]
[1779286632577,33.3,77409.35,18.6,0.48957,0.00018,26.73872]
[1779286632656,33.3,77391.96,18.6,0.48646,0.00018,26.72646]
[1779286633082,33.3,77391.96,18.6,0.48646,0.00018,26.72646]
[1779286633372,33.3,77391.96,18.6,0.48646,0.00018,26.72646]
[1779286633408,33.3,77391.96,18.6,0.48646,0.00018,26.72646]
[1779286633408,33.3,77391.96,18.6,0.48646,0.00018,26.72646]
[1779286633532,33.3,77391.96,18.6,0.48646,0.00018,26.72646]
[1779286633620,33.3,77391.96,18.6,0.48646,0.00018,26.72646]
[1779286633721,33.3,77391.96,18.6,0.48646,0.00018,26.72646]
[1779286633668,33.3,77357.19,18.6,0.48025,0.00018,26.69709]
[1779286633881,33.3,77357.19,18.6,0.48025,0.00018,26.69709]
[1779286633941,33.3,77357.19,18.6,0.48025,0.00018,26.69709]
[1779286634011,33.3,77357.19,18.6,0.48025,0.00018,26.69709]
[1779286634112,33.3,77357.19,18.6,0.48025,0.00018,26.69709]
[1779286634325,33.3,77357.19,18.6,0.48025,0.00018,26.69709]
[1779286634528,33.3,77357.19,18.6,0.48025,0.00018,26.69709]
[1779286634883,33.3,77349.08,18.6,0.4788,0.00018,26.68931]
[1779286634929,33.3,77349.08,18.6,0.4788,0.00018,26.68931]
[1779286634982,33.3,77349.08,18.6,0.4788,0.00018,26.68931]
[1779286635022,33.3,77349.08,18.6,0.4788,0.00018,26.68931]
[1779286635233,33.3,77349.08,18.6,0.4788,0.00018,26.68931]
[1779286635468,33.3,77349.08,18.6,0.4788,0.00018,26.68931]
[1779286635509,33.3,77349.08,18.6,0.4788,0.00018,26.68931]
[1779286635627,33.3,77349.08,18.6,0.4788,0.00018,26.68931]
[1779286635869,33.3,77349.08,18.6,0.4788,0.00018,26.68931]
[1779286636152,33.3,77345.73,18.6,0.4782,0.00018,26.68599]
[1779286636429,33.3,77345.73,18.6,0.4782,0.00018,26.68599]
[1779286636482,33.3,77345.73,18.6,0.4782,0.00018,26.68599]
[1779286636881,33.3,77345.73,18.6,0.4782,0.00018,26.68599]
[1779286637005,33.3,77347.34,18.6,0.47849,0.00018,26.68759]
[1779286637225,33.3,77347.34,18.6,0.47849,0.00018,26.68759]
[1779286637476,33.3,77347.34,18.6,0.47849,0.00018,26.68759]
[1779286637481,33.3,77347.34,18.6,0.47849,0.00018,26.68759]
[1779286637724,33.3,77344.72,18.6,0.47802,0.00018,26.68498]
[1779286637909,33.3,77344.72,18.6,0.47802,0.00018,26.68498]
[1779286638491,33.3,77344.72,18.6,0.47802,0.00018,26.68498]
[1779286638531,33.3,77344.72,18.6,0.47802,0.00018,26.68498]
[1779286638646,33.3,77344.72,18.6,0.47802,0.00018,26.68498]
[1779286638707,33.3,77344.72,18.6,0.47802,0.00018,26.68498]
[1779286638753,33.3,77344.72,18.6,0.47802,0.00018,26.68498]
[1779286638864,33.3,77344.72,18.6,0.47802,0.00018,26.68498]
[1779286639050,33.3,77345.84,18.6,0.47822,0.00018,26.6861]
[1779286639342,33.3,77345.84,18.6,0.47822,0.00018,26.6861]
[1779286639554,33.3,77345.84,18.6,0.47822,0.00018,26.6861]
[1779286639772,33.3,77345.84,18.6,0.47822,0.00018,26.6861]
[1779286639801,33.3,77345.84,18.6,0.47822,0.00018,26.6861]
[1779286639958,33.3,77345.84,18.6,0.47822,0.00018,26.6861]
[1779286640136,33.3,77344.06,18.6,0.47791,0.00018,26.68432]
[1779286640143,33.3,77344.06,18.6,0.47791,0.00018,26.68432]
[1779286640431,33.3,77344.06,18.6,0.47791,0.00018,26.68432]
[1779286640539,33.3,77344.06,18.6,0.47791,0.00018,26.68432]
[1779286640596,33.3,77344.06,18.6,0.47791,0.00018,26.68432]
[1779286640666,33.3,77344.06,18.6,0.47791,0.00018,26.68432]
[1779286640798,33.3,77344.06,18.6,0.47791,0.00018,26.68432]
[1779286640820,33.3,77344.06,18.6,0.47791,0.00018,26.68432]
[1779286641092,33.3,77342.14,18.6,0.47756,0.00018,26.68238]
[1779286641290,33.3,77342.14,18.6,0.47756,0.00018,26.68238]
[1779286641363,33.3,77342.14,18.6,0.47756,0.00018,26.68238]
[1779286641378,33.3,77342.14,18.6,0.47756,0.00018,26.68238]
[1779286641469,33.3,77342.14,18.6,0.47756,0.00018,26.68238]
[1779286641530,33.3,77342.14,18.6,0.47756,0.00018,26.68238]
[1779286641760,33.3,77333.97,18.6,0.47611,0.00018,26.67388]
[1779286641885,33.3,77333.97,18.6,0.47611,0.00018,26.67388]
[1779286641965,33.3,77333.97,18.6,0.47611,0.00018,26.67388]
[1779286642031,33.3,77333.97,18.6,0.47611,0.00018,26.67388]
[1779286642200,33.3,77333.97,18.6,0.47611,0.00018,26.67388]
[1779286642543,33.3,77333.97,18.6,0.47611,0.00018,26.67388]
[1779286642599,33.3,77333.97,18.6,0.47611,0.00018,26.67388]
[1779286642678,33.3,77333.97,18.6,0.47611,0.00018,26.67388]
[1779286642767,33.3,77343.43,18.6,0.4778,0.00018,26.68368]
[1779286642977,33.3,77343.43,18.6,0.4778,0.00018,26.68368]
[1779286643259,33.3,77343.43,18.6,0.4778,0.00018,26.68368]
[1779286643369,33.3,77343.43,18.6,0.4778,0.00018,26.68368]
[1779286643419,33.3,77343.43,18.6,0.4778,0.00018,26.68368]
[1779286643481,33.3,77343.43,18.6,0.4778,0.00018,26.68368]
[1779286643774,33.3,77353.37,18.6,0.47957,0.00018,26.69347]
[1779286643915,33.3,77353.37,18.6,0.47957,0.00018,26.69347]
[1779286644052,33.3,77353.37,18.6,0.47957,0.00018,26.69347]
[1779286644214,33.3,77353.37,18.6,0.47957,0.00018,26.69347]
[1779286644395,33.3,77353.37,18.6,0.47957,0.00018,26.69347]
[1779286644528,33.3,77353.37,18.6,0.47957,0.00018,26.69347]
[1779286644540,33.3,77353.37,18.6,0.47957,0.00018,26.69347]
[1779286644615,33.3,77353.37,18.6,0.47957,0.00018,26.69347]
[1779286644681,33.3,77353.37,18.6,0.47957,0.00018,26.69347]
[1779286644781,33.3,77346.6,18.6,0.47836,0.00018,26.68687]
[1779286644990,33.3,77346.6,18.6,0.47836,0.00018,26.68687]
[1779286645183,33.3,77346.6,18.6,0.47836,0.00018,26.68687]
[1779286645243,33.3,77346.6,18.6,0.47836,0.00018,26.68687]
[1779286645455,33.3,77346.6,18.6,0.47836,0.00018,26.68687]
[1779286645734,33.3,77346.6,18.6,0.47836,0.00018,26.68687]
[1779286646000,33.3,77347.03,18.6,0.47844,0.00018,26.68729]
[1779286646008,33.3,77347.03,18.6,0.47844,0.00018,26.68729]
[1779286646072,33.3,77347.03,18.6,0.47844,0.00018,26.68729]
[1779286646166,33.3,77347.03,18.6,0.47844,0.00018,26.68729]
[1779286646321,33.3,77347.03,18.6,0.47844,0.00018,26.68729]
[1779286646343,33.3,77347.03,18.6,0.47844,0.00018,26.68729]
[1779286646443,33.3,77347.03,18.6,0.47844,0.00018,26.68729]
[1779286646497,33.3,77347.03,18.6,0.47844,0.00018,26.68729]
[1779286647010,33.3,77341.83,18.6,0.47751,0.00018,26.68207]
[1779286647165,33.3,77341.83,18.6,0.47751,0.00018,26.68207]
[1779286647231,33.3,77341.83,18.6,0.47751,0.00018,26.68207]
[1779286647261,33.3,77341.83,18.6,0.47751,0.00018,26.68207]
[1779286647378,33.3,77341.83,18.6,0.47751,0.00018,26.68207]
[1779286647415,33.3,77341.83,18.6,0.47751,0.00018,26.68207]
[1779286647618,33.3,77341.83,18.6,0.47751,0.00018,26.68207]
[1779286647621,33.3,77341.83,18.6,0.47751,0.00018,26.68207]
[1779286647711,33.3,77341.83,18.6,0.47751,0.00018,26.68207]
[1779286647802,33.3,77328.79,18.6,0.47518,0.00018,26.66832]
[1779286648155,33.3,77328.79,18.6,0.47518,0.00018,26.66832]
[1779286648185,33.3,77328.79,18.6,0.47518,0.00018,26.66832]
[1779286648349,33.3,77328.79,18.6,0.47518,0.00018,26.66832]
[1779286648421,33.3,77328.79,18.6,0.47518,0.00018,26.66832]
[1779286648589,33.3,77328.79,18.6,0.47518,0.00018,26.66832]
[1779286648763,33.3,77328.79,18.6,0.47518,0.00018,26.66832]
[1779286648808,33.3,77328.79,18.6,0.47518,0.00018,26.66832]
[1779286648809,33.3,77316.25,18.6,0.47295,0.00018,26.65424]
[1779286649077,33.3,77316.25,18.6,0.47295,0.00018,26.65424]
[1779286649546,33.3,77316.25,18.6,0.47295,0.00018,26.65424]
[1779286649593,33.3,77316.25,18.6,0.47295,0.00018,26.65424]
[1779286649977,33.3,77315.06,18.6,0.47273,0.00018,26.65286]
[1779286650287,33.3,77315.06,18.6,0.47273,0.00018,26.65286]
[1779286650371,33.3,77315.06,18.6,0.47273,0.00018,26.65286]
[1779286650461,33.3,77315.06,18.6,0.47273,0.00018,26.65286]
[1779286650558,33.3,77315.06,18.6,0.47273,0.00018,26.65286]
[1779286650698,33.3,77315.06,18.6,0.47273,0.00018,26.65286]
[1779286650766,33.3,77315.06,18.6,0.47273,0.00018,26.65286]
[1779286650782,33.3,77315.06,18.6,0.47273,0.00018,26.65286]
[1779286650824,33.3,77299.57,18.6,0.46997,0.00018,26.63422]
[1779286650914,33.3,77299.57,18.6,0.46997,0.00018,26.63422]
[1779286650937,33.3,77299.57,18.6,0.46997,0.00018,26.63422]
[1779286651450,33.3,77299.57,18.6,0.46997,0.00018,26.63422]
[1779286651808,33.3,77299.57,18.6,0.46997,0.00018,26.63422]
[1779286651921,33.3,77294.12,18.6,0.46899,0.00018,26.62394]
[1779286651993,33.3,77294.12,18.6,0.46899,0.00018,26.62394]
[1779286652472,33.3,77294.12,18.6,0.46899,0.00018,26.62394]
[1779286652581,33.3,77294.12,18.6,0.46899,0.00018,26.62394]
[1779286652599,33.3,77294.12,18.6,0.46899,0.00018,26.62394]
[1779286652714,33.3,77294.12,18.6,0.46899,0.00018,26.62394]
[1779286652772,33.3,77294.12,18.6,0.46899,0.00018,26.62394]
[1779286652837,33.3,77276.08,18.6,0.46577,0.00018,26.60008]
[1779286652885,33.3,77276.08,18.6,0.46577,0.00018,26.60008]
[1779286652972,33.3,77276.08,18.6,0.46577,0.00018,26.60008]
[1779286653355,33.3,77276.08,18.6,0.46577,0.00018,26.60008]
[1779286653484,33.3,77276.08,18.6,0.46577,0.00018,26.60008]
[1779286653646,33.3,77276.08,18.6,0.46577,0.00018,26.60008]
[1779286653747,33.3,77276.08,18.6,0.46577,0.00018,26.60008]
[1779286654024,33.3,77276.08,18.6,0.46577,0.00018,26.60008]
[1779286654379,33.3,77276.08,18.6,0.46577,0.00018,26.60008]
[1779286654383,33.3,77276.08,18.6,0.46577,0.00018,26.60008]
[1779286654561,33.3,77276.08,18.6,0.46577,0.00018,26.60008]
[1779286654824,33.3,77276.08,18.6,0.46577,0.00018,26.60008]
[1779286654968,33.3,77274.1,18.6,0.46541,0.00018,26.59736]
[1779286655019,33.3,77274.1,18.6,0.46541,0.00018,26.59736]
[1779286655185,33.3,77274.1,18.6,0.46541,0.00018,26.59736]
[1779286655221,33.3,77274.1,18.6,0.46541,0.00018,26.59736]
[1779286656052,33.3,77278.88,18.6,0.46627,0.00018,26.6039]
[1779286656183,33.3,77278.88,18.6,0.46627,0.00018,26.6039]
[1779286656262,33.3,77278.88,18.6,0.46627,0.00018,26.6039]
[1779286656386,33.3,77278.88,18.6,0.46627,0.00018,26.6039]
[1779286656634,33.3,77278.88,18.6,0.46627,0.00018,26.6039]
[1779286656786,33.3,77278.88,18.6,0.46627,0.00018,26.6039]
[1779286656816,33.3,77289.51,18.6,0.46816,0.00018,26.61799]
[1779286657559,33.3,77289.51,18.6,0.46816,0.00018,26.61799]
[1779286657678,33.3,77289.51,18.6,0.46816,0.00018,26.61799]
[1779286657741,33.3,77289.51,18.6,0.46816,0.00018,26.61799]
[1779286657811,33.3,77289.51,18.6,0.46816,0.00018,26.61799]
[1779286657800,33.3,77300.13,18.6,0.47005,0.00018,26.63147]
[1779286657895,33.3,77300.13,18.6,0.47005,0.00018,26.63147]
[1779286657914,33.3,77300.13,18.6,0.47005,0.00018,26.63147]
[1779286658005,33.3,77300.13,18.6,0.47005,0.00018,26.63147]
[1779286658052,33.3,77300.13,18.6,0.47005,0.00018,26.63147]
[1779286658220,33.3,77300.13,18.6,0.47005,0.00018,26.63147]
[1779286658511,33.3,77300.13,18.6,0.47005,0.00018,26.63147]
[1779286658575,33.3,77300.13,18.6,0.47005,0.00018,26.63147]
[1779286658582,33.3,77300.06,18.6,0.47004,0.00018,26.63139]
[1779286659019,33.3,77300.06,18.6,0.47004,0.00018,26.63139]
[1779286659062,33.3,77300.06,18.6,0.47004,0.00018,26.63139]
[1779286659356,33.3,77300.06,18.6,0.47004,0.00018,26.63139]
[1779286659526,33.3,77300.06,18.6,0.47004,0.00018,26.63139]
[1779286659562,33.3,77286.48,18.6,0.46762,0.00018,26.61403]
[1779286659990,33.3,77286.48,18.6,0.46762,0.00018,26.61403]
[1779286660058,33.3,77286.48,18.6,0.46762,0.00018,26.61403]
[1779286660121,33.3,77286.48,18.6,0.46762,0.00018,26.61403]
[1779286660363,33.3,77286.48,18.6,0.46762,0.00018,26.61403]
[1779286660431,33.3,77286.48,18.6,0.46762,0.00018,26.61403]
[1779286660544,33.3,77286.48,18.6,0.46762,0.00018,26.61403]
[1779286660685,33.3,77286.48,18.6,0.46762,0.00018,26.61403]
[1779286660734,33.3,77286.48,18.6,0.46762,0.00018,26.61403]
[1779286661127,33.3,77292.13,18.6,0.46863,0.00018,26.62137]
[1779286661136,33.3,77292.13,18.6,0.46863,0.00018,26.62137]
[1779286661375,33.3,77292.13,18.6,0.46863,0.00018,26.62137]
[1779286661547,33.3,77292.13,18.6,0.46863,0.00018,26.62137]
[1779286661666,33.3,77292.13,18.6,0.46863,0.00018,26.62137]
[1779286661914,33.3,77293.65,18.6,0.4689,0.00018,26.62331]
[1779286662035,33.3,77293.65,18.6,0.4689,0.00018,26.62331]
[1779286662071,33.3,77293.65,18.6,0.4689,0.00018,26.62331]
[1779286662384,33.3,77293.65,18.6,0.4689,0.00018,26.62331]
[1779286662583,33.3,77293.65,18.6,0.4689,0.00018,26.62331]
[1779286662671,33.3,77293.65,18.6,0.4689,0.00018,26.62331]
[1779286662727,33.3,77293.65,18.6,0.4689,0.00018,26.62331]
[1779286663378,33.3,77289.24,18.6,0.46811,0.00018,26.61762]
[1779286663593,33.3,77289.24,18.6,0.46811,0.00018,26.61762]
[1779286664035,33.29,77287.17,18.6,0.46774,0.00018,26.6149]
[1779286664103,33.29,77287.17,18.6,0.46774,0.00018,26.6149]
[1779286664400,33.29,77287.17,18.6,0.46774,0.00018,26.6149]
[1779286664632,33.29,77287.17,18.6,0.46774,0.00018,26.6149]
[1779286664727,33.29,77287.17,18.6,0.46774,0.00018,26.6149]
[1779286664795,33.29,77287.17,18.6,0.46774,0.00018,26.6149]
[1779286665375,33.29,77287.49,18.6,0.46779,0.00018,26.61531]
[1779286665583,33.29,77287.49,18.6,0.46779,0.00018,26.61531]
[1779286665685,33.29,77287.49,18.6,0.46779,0.00018,26.61531]
[1779286665729,33.29,77287.49,18.6,0.46779,0.00018,26.61531]
[1779286666380,33.29,77290.87,18.6,0.46839,0.00018,26.6197]
[1779286666555,33.29,77290.87,18.6,0.46839,0.00018,26.6197]
[1779286666640,33.29,77290.87,18.6,0.46839,0.00018,26.6197]
[1779286666682,33.29,77290.87,18.6,0.46839,0.00018,26.6197]
[1779286666970,33.29,77286.73,18.6,0.46765,0.00018,26.61429]
[1779286667399,33.29,77286.73,18.6,0.46765,0.00018,26.61429]
[1779286667595,33.29,77286.73,18.6,0.46765,0.00018,26.61429]
[1779286667923,33.29,77282.37,18.6,0.46687,0.00018,26.6085]
[1779286668020,33.29,77282.37,18.6,0.46687,0.00018,26.6085]
[1779286668406,33.29,77282.37,18.6,0.46687,0.00018,26.6085]
[1779286668626,33.29,77282.37,18.6,0.46687,0.00018,26.6085]
[1779286669312,33.29,77283.95,18.6,0.46715,0.00018,26.6106]
[1779286669331,33.29,77283.95,18.6,0.46715,0.00018,26.6106]
[1779286669490,33.29,77283.95,18.6,0.46715,0.00018,26.6106]
[1779286669806,33.29,77283.95,18.6,0.46715,0.00018,26.6106]
[1779286669803,33.29,77287.19,18.6,0.46773,0.00018,26.61487]
[1779286670632,33.29,77287.19,18.6,0.46773,0.00018,26.61487]
[1779286670705,33.29,77287.19,18.6,0.46773,0.00018,26.61487]
[1779286670789,33.29,77287.19,18.6,0.46773,0.00018,26.61487]
[1779286670805,33.29,77287.19,18.6,0.46773,0.00018,26.61487]
[1779286670829,33.29,77287.19,18.6,0.46773,0.00018,26.61487]
[1779286670835,33.29,77287.19,18.6,0.46773,0.00018,26.61487]
[1779286670839,33.29,77294.75,18.6,0.46908,0.00018,26.62463]
[1779286670958,33.29,77294.75,18.6,0.46908,0.00018,26.62463]
[1779286671053,33.29,77294.75,18.6,0.46908,0.00018,26.62463]
[1779286671185,33.29,77294.75,18.6,0.46908,0.00018,26.62463]
[1779286671624,33.29,77294.75,18.6,0.46908,0.00018,26.62463]
[1779286671641,33.29,77294.75,18.6,0.46908,0.00018,26.62463]
[1779286671650,33.29,77294.75,18.6,0.46908,0.00018,26.62463]
[1779286671663,33.29,77294.75,18.6,0.46908,0.00018,26.62463]
[1779286671725,33.28,77302.01,18.6,0.47037,0.00018,26.63371]
[1779286672013,33.28,77302.01,18.6,0.47037,0.00018,26.63371]
[1779286672236,33.28,77302.01,18.6,0.47037,0.00018,26.63371]
[1779286672269,33.28,77302.01,18.6,0.47037,0.00018,26.63371]
[1779286672333,33.28,77302.01,18.6,0.47037,0.00018,26.63371]
[1779286672498,33.28,77302.01,18.6,0.47037,0.00018,26.63371]
[1779286672683,33.28,77302.01,18.6,0.47037,0.00018,26.63371]
[1779286672706,33.28,77295.54,18.6,0.46922,0.00018,26.62562]
[1779286673019,33.28,77295.54,18.6,0.46922,0.00018,26.62562]
[1779286673065,33.28,77295.54,18.6,0.46922,0.00018,26.62562]
[1779286673121,33.28,77295.54,18.6,0.46922,0.00018,26.62562]
[1779286673482,33.28,77295.54,18.6,0.46922,0.00018,26.62562]
[1779286673658,33.28,77295.54,18.6,0.46922,0.00018,26.62562]
[1779286673777,33.28,77295.54,18.6,0.46922,0.00018,26.62562]
[1779286673829,33.28,77295.54,18.6,0.46922,0.00018,26.62562]
[1779286673849,33.28,77288.7,18.6,0.468,0.00018,26.61682]
[1779286674003,33.28,77288.7,18.6,0.468,0.00018,26.61682]
[1779286674017,33.28,77288.7,18.6,0.468,0.00018,26.61682]
[1779286674043,33.28,77288.7,18.6,0.468,0.00018,26.61682]
[1779286674477,33.28,77288.7,18.6,0.468,0.00018,26.61682]
[1779286674677,33.28,77288.7,18.6,0.468,0.00018,26.61682]
[1779286675079,33.28,77290.13,18.6,0.46825,0.00018,26.61867]
[1779286675099,33.28,77290.13,18.6,0.46825,0.00018,26.61867]
[1779286675434,33.28,77290.13,18.6,0.46825,0.00018,26.61867]
[1779286675493,33.28,77290.13,18.6,0.46825,0.00018,26.61867]
[1779286675519,33.28,77290.13,18.6,0.46825,0.00018,26.61867]
[1779286675752,33.28,77290.13,18.6,0.46825,0.00018,26.61867]
[1779286675823,33.28,77287.82,18.6,0.46784,0.00018,26.61566]
[1779286676110,33.28,77287.82,18.6,0.46784,0.00018,26.61566]
[1779286676121,33.28,77287.82,18.6,0.46784,0.00018,26.61566]
[1779286676175,33.28,77287.82,18.6,0.46784,0.00018,26.61566]
[1779286676179,33.28,77287.82,18.6,0.46784,0.00018,26.61566]
[1779286676229,33.28,77287.82,18.6,0.46784,0.00018,26.61566]
[1779286676442,33.28,77287.82,18.6,0.46784,0.00018,26.61566]
[1779286676577,33.28,77287.82,18.6,0.46784,0.00018,26.61566]
[1779286676594,33.28,77287.82,18.6,0.46784,0.00018,26.61566]
[1779286676650,33.28,77287.82,18.6,0.46784,0.00018,26.61566]
[1779286676662,33.28,77287.82,18.6,0.46784,0.00018,26.61566]
[1779286676843,33.28,77287.82,18.6,0.46784,0.00018,26.61566]
[1779286676871,33.28,77324.17,18.6,0.47433,0.00018,26.65972]
[1779286676957,33.28,77324.17,18.6,0.47433,0.00018,26.65972]
[1779286677173,33.28,77324.17,18.6,0.47433,0.00018,26.65972]
[1779286677265,33.28,77324.17,18.6,0.47433,0.00018,26.65972]
[1779286677590,33.28,77324.17,18.6,0.47433,0.00018,26.65972]
[1779286677787,33.28,77324.17,18.6,0.47433,0.00018,26.65972]
[1779286677832,33.28,77331.9,18.6,0.47571,0.00018,26.66818]
[1779286677994,33.28,77331.9,18.6,0.47571,0.00018,26.66818]
[1779286678389,33.28,77331.9,18.6,0.47571,0.00018,26.66818]
[1779286678800,33.28,77331.9,18.6,0.47571,0.00018,26.66818]
[1779286678795,33.28,77305.64,18.6,0.47102,0.00018,26.63814]
[1779286679629,33.28,77302.54,18.6,0.47046,0.00018,26.63434]
[1779286680377,33.28,77302.54,18.6,0.47046,0.00018,26.63434]
[1779286680526,33.28,77302.54,18.6,0.47046,0.00018,26.63434]
[1779286680541,33.28,77302.54,18.6,0.47046,0.00018,26.63434]
[1779286680550,33.28,77302.54,18.6,0.47046,0.00018,26.63434]
[1779286680597,33.28,77302.54,18.6,0.47046,0.00018,26.63434]
[1779286680604,33.28,77302.54,18.6,0.47046,0.00018,26.63434]
[1779286680622,33.28,77302.54,18.6,0.47046,0.00018,26.63434]
[1779286680641,33.28,77302.54,18.6,0.47046,0.00018,26.63434]
[1779286680654,33.28,77302.54,18.6,0.47046,0.00018,26.63434]
[1779286680732,33.28,77302.54,18.6,0.47046,0.00018,26.63434]
[1779286680855,33.28,77301.25,18.6,0.47023,0.00018,26.63274]
[1779286681038,33.28,77301.25,18.6,0.47023,0.00018,26.63274]
[1779286681046,33.28,77301.25,18.6,0.47023,0.00018,26.63274]
[1779286681102,33.28,77301.25,18.6,0.47023,0.00018,26.63274]
[1779286681148,33.28,77301.25,18.6,0.47023,0.00018,26.63274]
[1779286681245,33.28,77301.25,18.6,0.47023,0.00018,26.63274]
[1779286681289,33.28,77301.25,18.6,0.47023,0.00018,26.63274]
[1779286681735,33.28,77301.25,18.6,0.47023,0.00018,26.63274]
[1779286682223,33.28,77314.65,18.6,0.47262,0.00018,26.64884]
[1779286683154,33.28,77314.65,18.6,0.47262,0.00018,26.64884]
[1779286683180,33.28,77314.65,18.6,0.47262,0.00018,26.64884]
[1779286683192,33.28,77314.65,18.6,0.47262,0.00018,26.64884]
[1779286683218,33.28,77314.65,18.6,0.47262,0.00018,26.64884]
[1779286683317,33.28,77314.65,18.6,0.47262,0.00018,26.64884]
[1779286683384,33.28,77314.65,18.6,0.47262,0.00018,26.64884]
[1779286683390,33.28,77314.65,18.6,0.47262,0.00018,26.64884]
[1779286683470,33.28,77314.65,18.6,0.47262,0.00018,26.64884]
[1779286683536,33.28,77314.65,18.6,0.47262,0.00018,26.64884]
[1779286683625,33.28,77314.65,18.6,0.47262,0.00018,26.64884]
[1779286683655,33.28,77314.65,18.6,0.47262,0.00018,26.64884]
[1779286683702,33.28,77314.65,18.6,0.47262,0.00018,26.64884]
[1779286683870,33.28,77314.65,18.6,0.47262,0.00018,26.64884]
[1779286683893,33.28,77314.65,18.6,0.47262,0.00018,26.64884]
[1779286684016,33.28,77314.65,18.6,0.47262,0.00018,26.64884]
[1779286684409,33.28,77316.75,18.6,0.473,0.00018,26.65129]
[1779286684549,33.28,77316.75,18.6,0.473,0.00018,26.65129]
[1779286684586,33.28,77316.75,18.6,0.473,0.00018,26.65129]
[1779286684631,33.28,77316.75,18.6,0.473,0.00018,26.65129]
[1779286684733,33.28,77316.75,18.6,0.473,0.00018,26.65129]
[1779286684816,33.28,77347.42,18.6,0.47848,0.00018,26.68419]
[1779286684983,33.28,77347.42,18.6,0.47848,0.00018,26.68419]
[1779286685086,33.28,77347.42,18.6,0.47848,0.00018,26.68419]
[1779286685239,33.28,77347.42,18.6,0.47848,0.00018,26.68419]
[1779286685268,33.28,77347.42,18.6,0.47848,0.00018,26.68419]
[1779286685326,33.28,77347.42,18.6,0.47848,0.00018,26.68419]
[1779286685865,33.28,77363.15,18.6,0.48129,0.00018,26.69912]
[1779286686687,33.28,77363.15,18.6,0.48129,0.00018,26.69912]
[1779286686887,33.28,77363.15,18.6,0.48129,0.00018,26.69912]
[1779286687596,33.28,77362.86,18.6,0.48124,0.00018,26.69885]
[1779286687613,33.28,77362.86,18.6,0.48124,0.00018,26.69885]
[1779286687706,33.28,77362.86,18.6,0.48124,0.00018,26.69885]
[1779286687799,33.28,77362.86,18.6,0.48124,0.00018,26.69885]
[1779286687883,33.28,77362.86,18.6,0.48124,0.00018,26.69885]
[1779286689795,33.28,77365.83,18.6,0.48177,0.00018,26.70152]
[1779286689846,33.28,77365.83,18.6,0.48177,0.00018,26.70152]
[1779286689898,33.28,77365.83,18.6,0.48177,0.00018,26.70152]
[1779286689914,33.28,77365.83,18.6,0.48177,0.00018,26.70152]
[1779286690195,33.27,77357.74,18.6,0.48032,0.00018,26.69412]
[1779286691118,33.27,77357.74,18.6,0.48032,0.00018,26.69412]
[1779286691254,33.27,77357.74,18.6,0.48032,0.00018,26.69412]
[1779286692066,33.27,77354.57,18.6,0.47975,0.00018,26.69112]
[1779286693376,33.27,77356.23,18.6,0.48005,0.00018,26.6927]
[1779286693416,33.27,77356.23,18.6,0.48005,0.00018,26.6927]
[1779286693582,33.27,77356.23,18.6,0.48005,0.00018,26.6927]
[1779286695292,33.27,77360.18,18.6,0.48075,0.00018,26.69638]
[1779286695459,33.27,77360.18,18.6,0.48075,0.00018,26.69638]
[1779286695610,33.27,77360.18,18.6,0.48075,0.00018,26.69638]
[1779286695615,33.27,77360.18,18.6,0.48075,0.00018,26.69638]
[1779286695701,33.27,77360.18,18.6,0.48075,0.00018,26.69638]
[1779286695709,33.27,77360.18,18.6,0.48075,0.00018,26.69638]
[1779286695909,33.27,77360.18,18.6,0.48075,0.00018,26.69638]
[1779286695952,33.27,77364.57,18.6,0.48154,0.00018,26.70038]
[1779286696342,33.27,77364.57,18.6,0.48154,0.00018,26.70038]
[1779286696359,33.27,77380.17,18.6,0.48433,0.00018,26.71376]
[1779286697013,33.27,77380.17,18.6,0.48433,0.00018,26.71376]
[1779286697259,33.27,77380.17,18.6,0.48433,0.00018,26.71376]
[1779286698031,33.27,77384.55,18.6,0.48511,0.00018,26.71728]
[1779286698055,33.27,77384.55,18.6,0.48511,0.00018,26.71728]
[1779286698262,33.27,77389.15,18.6,0.48593,0.00018,26.72087]
[1779286699339,33.27,77389.15,18.6,0.48593,0.00018,26.72087]
[1779286699354,33.27,77389.15,18.6,0.48593,0.00018,26.72087]
[1779286699360,33.27,77389.15,18.6,0.48593,0.00018,26.72087]
[1779286699593,33.27,77389.15,18.6,0.48593,0.00018,26.72087]
[1779286699689,33.27,77389.23,18.6,0.48594,0.00018,26.72093]
[1779286700039,33.27,77389.23,18.6,0.48594,0.00018,26.72093]
[1779286700614,33.27,77389.23,18.6,0.48594,0.00018,26.72093]
[1779286700645,33.27,77389.23,18.6,0.48594,0.00018,26.72093]
[1779286700815,33.27,77382.16,18.6,0.48468,0.00018,26.71537]
[1779286701119,33.27,77382.16,18.6,0.48468,0.00018,26.71537]
[1779286701519,33.27,77382.16,18.6,0.48468,0.00018,26.71537]
[1779286701520,33.27,77391.68,18.6,0.48638,0.00018,26.72279]
[1779286702055,33.27,77391.68,18.6,0.48638,0.00018,26.72279]
[1779286702241,33.27,77391.68,18.6,0.48638,0.00018,26.72279]
[1779286702473,33.27,77391.68,18.6,0.48638,0.00018,26.72279]
[1779286702529,33.27,77391.68,18.6,0.48638,0.00018,26.72279]
[1779286702816,33.27,77391.68,18.6,0.48638,0.00018,26.72279]
[1779286702872,33.27,77401.3,18.6,0.4881,0.00018,26.7298]
[1779286702998,33.27,77401.3,18.6,0.4881,0.00018,26.7298]
[1779286703114,33.27,77401.3,18.6,0.4881,0.00018,26.7298]
[1779286703160,33.27,77401.3,18.6,0.4881,0.00018,26.7298]
[1779286703247,33.27,77401.3,18.6,0.4881,0.00018,26.7298]
[1779286703322,33.27,77401.3,18.6,0.4881,0.00018,26.7298]
[1779286703343,33.27,77401.3,18.6,0.4881,0.00018,26.7298]
[1779286703713,33.27,77401.3,18.6,0.4881,0.00018,26.7298]
[1779286703760,33.27,77395.69,18.6,0.4871,0.00018,26.72578]
[1779286705647,33.27,77390.88,18.6,0.48624,0.00018,26.72219]
[1779286705760,33.27,77390.88,18.6,0.48624,0.00018,26.72219]
[1779286705780,33.27,77390.88,18.6,0.48624,0.00018,26.72219]
[1779286705918,33.27,77390.88,18.6,0.48624,0.00018,26.72219]
[1779286706632,33.27,77390.01,18.6,0.48608,0.00018,26.72152]
[1779286706724,33.27,77400.6,18.6,0.48798,0.00018,26.72931]
[1779286706985,33.27,77400.6,18.6,0.48798,0.00018,26.72931]
[1779286706999,33.27,77400.6,18.6,0.48798,0.00018,26.72931]
[1779286707142,33.27,77400.6,18.6,0.48798,0.00018,26.72931]
[1779286707238,33.27,77400.6,18.6,0.48798,0.00018,26.72931]
[1779286707346,33.27,77400.6,18.6,0.48798,0.00018,26.72931]
[1779286707445,33.27,77393.19,18.6,0.48665,0.00018,26.72392]
[1779286708057,33.27,77393.19,18.6,0.48665,0.00018,26.72392]
[1779286708332,33.27,77386.47,18.6,0.48545,0.00018,26.71879]
[1779286709899,33.27,77386.47,18.6,0.48545,0.00018,26.71879]
[1779286709924,33.27,77386.47,18.6,0.48545,0.00018,26.71879]
[1779286710739,33.26,77382.78,18.6,0.48479,0.00018,26.71586]
[1779286710903,33.26,77382.78,18.6,0.48479,0.00018,26.71586]
[1779286711753,33.26,77369.08,18.6,0.48233,0.00018,26.70096]
[1779286713368,33.26,77375.55,18.6,0.48349,0.00018,26.70651]
[1779286714681,33.26,77375.55,18.6,0.48349,0.00018,26.70651]
[1779286714686,33.26,77375.55,18.6,0.48349,0.00018,26.70651]
[1779286715339,33.26,77373.98,18.6,0.48321,0.00018,26.70518]
[1779286715921,33.26,77373.98,18.6,0.48321,0.00018,26.70518]
[1779286715784,33.26,77367.38,18.6,0.48202,0.00018,26.69945]
[1779286716268,33.26,77367.38,18.6,0.48202,0.00018,26.69945]
[1779286716917,33.26,77367.38,18.6,0.48202,0.00018,26.69945]
[1779286717104,33.26,77362.95,18.6,0.48123,0.00018,26.69548]
[1779286717402,33.26,77377.72,18.6,0.48387,0.00018,26.70831]
[1779286718428,33.26,77377.72,18.6,0.48387,0.00018,26.70831]
[1779286718596,33.26,77377.72,18.6,0.48387,0.00018,26.70831]
[1779286718800,33.26,77377.72,18.6,0.48387,0.00018,26.70831]
[1779286718929,33.26,77377.72,18.6,0.48387,0.00018,26.70831]
[1779286719016,33.25,77379.32,18.6,0.48416,0.00018,26.70963]
[1779286719085,33.25,77379.32,18.6,0.48416,0.00018,26.70963]
[1779286719127,33.25,77379.32,18.6,0.48416,0.00018,26.70963]
[1779286719236,33.25,77379.32,18.6,0.48416,0.00018,26.70963]
[1779286719580,33.25,77379.32,18.6,0.48416,0.00018,26.70963]
[1779286719690,33.25,77379.32,18.6,0.48416,0.00018,26.70963]
[1779286719895,33.25,77379.32,18.6,0.48416,0.00018,26.70963]
[1779286719911,33.25,77379.32,18.6,0.48416,0.00018,26.70963]
[1779286719771,33.26,77391.87,18.6,0.4864,0.00018,26.71952]
[1779286720150,33.26,77391.87,18.6,0.4864,0.00018,26.71952]
[1779286720429,33.26,77396.64,18.6,0.48726,0.00018,26.72305]
[1779286721519,33.26,77396.64,18.6,0.48726,0.00018,26.72305]
[1779286721854,33.26,77396.64,18.6,0.48726,0.00018,26.72305]
[1779286721866,33.26,77396.64,18.6,0.48726,0.00018,26.72305]
[1779286721874,33.26,77396.64,18.6,0.48726,0.00018,26.72305]
[1779286721948,33.26,77399.41,18.6,0.48775,0.00018,26.72505]
[1779286722834,33.26,77399.41,18.6,0.48775,0.00018,26.72505]
[1779286723036,33.26,77394.83,18.6,0.48693,0.00018,26.72173]
[1779286723048,33.26,77394.83,18.6,0.48693,0.00018,26.72173]
[1779286723074,33.26,77394.83,18.6,0.48693,0.00018,26.72173]
[1779286723113,33.26,77394.83,18.6,0.48693,0.00018,26.72173]
[1779286723154,33.26,77394.83,18.6,0.48693,0.00018,26.72173]
[1779286723159,33.26,77394.83,18.6,0.48693,0.00018,26.72173]
[1779286723213,33.26,77394.83,18.6,0.48693,0.00018,26.72173]
[1779286723222,33.26,77394.83,18.6,0.48693,0.00018,26.72173]
[1779286723334,33.26,77394.83,18.6,0.48693,0.00018,26.72173]
[1779286723382,33.26,77394.83,18.6,0.48693,0.00018,26.72173]
[1779286723409,33.26,77394.83,18.6,0.48693,0.00018,26.72173]
[1779286723431,33.26,77394.83,18.6,0.48693,0.00018,26.72173]
[1779286723445,33.26,77394.83,18.6,0.48693,0.00018,26.72173]
[1779286723532,33.26,77394.83,18.6,0.48693,0.00018,26.72173]
[1779286723756,33.26,77394.83,18.6,0.48693,0.00018,26.72173]
[1779286723851,33.26,77394.83,18.6,0.48693,0.00018,26.72173]
[1779286723904,33.26,77394.83,18.6,0.48693,0.00018,26.72173]
[1779286723943,33.26,77394.83,18.6,0.48693,0.00018,26.72173]
[1779286723847,33.25,77392.9,18.6,0.48659,0.00018,26.72029]
[1779286723980,33.25,77392.9,18.6,0.48659,0.00018,26.72029]
[1779286724045,33.25,77392.9,18.6,0.48659,0.00018,26.72029]
[1779286724460,33.25,77405.0,18.6,0.48875,0.00018,26.72895]
[1779286724970,33.25,77405.0,18.6,0.48875,0.00018,26.72895]
[1779286725400,33.25,77405.0,18.6,0.48875,0.00018,26.72895]
[1779286725883,33.25,77405.0,18.6,0.48875,0.00018,26.72895]
[1779286725916,33.25,77405.0,18.6,0.48875,0.00018,26.72895]
[1779286726081,33.26,77409.85,18.6,0.48962,0.00018,26.73221]
[1779286726176,33.26,77409.85,18.6,0.48962,0.00018,26.73221]
[1779286726339,33.26,77409.85,18.6,0.48962,0.00018,26.73221]
[1779286726389,33.26,77409.85,18.6,0.48962,0.00018,26.73221]
[1779286726589,33.26,77409.85,18.6,0.48962,0.00018,26.73221]
[1779286726601,33.26,77409.85,18.6,0.48962,0.00018,26.73221]
[1779286726759,33.26,77409.85,18.6,0.48962,0.00018,26.73221]
[1779286726819,33.26,77409.85,18.6,0.48962,0.00018,26.73221]
[1779286726860,33.26,77421.69,18.6,0.49174,0.00018,26.73961]
[1779286727061,33.26,77421.69,18.6,0.49174,0.00018,26.73961]
[1779286727105,33.26,77421.69,18.6,0.49174,0.00018,26.73961]
[1779286727535,33.26,77421.69,18.6,0.49174,0.00018,26.73961]
[1779286727551,33.26,77414.98,18.6,0.49054,0.00018,26.73551]
[1779286728116,33.26,77414.98,18.6,0.49054,0.00018,26.73551]
[1779286728410,33.26,77414.98,18.6,0.49054,0.00018,26.73551]
[1779286728857,33.26,77414.98,18.6,0.49054,0.00018,26.73551]
[1779286728941,33.26,77414.98,18.6,0.49054,0.00018,26.73551]
[1779286729760,33.26,77415.42,18.6,0.49062,0.00018,26.73579]
[1779286730112,33.26,77410.6,18.6,0.48976,0.00018,26.7327]
[1779286730449,33.26,77410.6,18.6,0.48976,0.00018,26.7327]
[1779286730474,33.26,77410.6,18.6,0.48976,0.00018,26.7327]
[1779286731546,33.26,77408.84,18.6,0.48944,0.00018,26.73154]
[1779286731974,33.26,77405.8,18.6,0.4889,0.00018,26.7295]
[1779286732852,33.26,77405.8,18.6,0.4889,0.00018,26.7295]
[1779286732953,33.26,77400.16,18.6,0.48789,0.00018,26.72559]
[1779286733027,33.26,77400.16,18.6,0.48789,0.00018,26.72559]
[1779286733036,33.26,77400.16,18.6,0.48789,0.00018,26.72559]
[1779286733052,33.26,77400.16,18.6,0.48789,0.00018,26.72559]
[1779286733579,33.26,77400.16,18.6,0.48789,0.00018,26.72559]
[1779286733602,33.26,77400.16,18.6,0.48789,0.00018,26.72559]
[1779286733914,33.26,77400.16,18.6,0.48789,0.00018,26.72559]
[1779286733952,33.26,77406.12,18.6,0.48895,0.00018,26.72972]
[1779286734237,33.26,77406.12,18.6,0.48895,0.00018,26.72972]
[1779286734590,33.26,77406.12,18.6,0.48895,0.00018,26.72972]
[1779286734770,33.26,77406.12,18.6,0.48895,0.00018,26.72972]
[1779286734855,33.26,77406.12,18.6,0.48895,0.00018,26.72972]
[1779286734938,33.26,77406.12,18.6,0.48895,0.00018,26.72972]
[1779286734883,33.26,77415.96,18.6,0.49071,0.00018,26.73612]
[1779286735912,33.26,77415.96,18.6,0.49071,0.00018,26.73612]
[1779286735938,33.26,77415.96,18.6,0.49071,0.00018,26.73612]
[1779286735573,33.26,77408.06,18.6,0.4893,0.00018,26.73102]
[1779286736071,33.26,77408.06,18.6,0.4893,0.00018,26.73102]
[1779286736321,33.26,77408.06,18.6,0.4893,0.00018,26.73102]
[1779286736412,33.26,77408.06,18.6,0.4893,0.00018,26.73102]
[1779286736715,33.26,77408.06,18.6,0.4893,0.00018,26.73102]
[1779286736790,33.26,77398.8,18.6,0.48764,0.00018,26.72462]
[1779286737208,33.26,77398.8,18.6,0.48764,0.00018,26.72462]
[1779286737286,33.26,77398.8,18.6,0.48764,0.00018,26.72462]
[1779286737483,33.26,77398.8,18.6,0.48764,0.00018,26.72462]
[1779286737566,33.26,77398.8,18.6,0.48764,0.00018,26.72462]
[1779286738020,33.26,77395.79,18.6,0.48711,0.00018,26.72244]
[1779286738181,33.26,77395.79,18.6,0.48711,0.00018,26.72244]
[1779286738602,33.26,77395.79,18.6,0.48711,0.00018,26.72244]
[1779286738660,33.26,77395.79,18.6,0.48711,0.00018,26.72244]
[1779286738732,33.26,77390.47,18.6,0.48615,0.00018,26.71846]
[1779286739523,33.26,77390.47,18.6,0.48615,0.00018,26.71846]
[1779286740165,33.26,77393.86,18.6,0.48676,0.00018,26.72101]
[1779286740482,33.26,77393.86,18.6,0.48676,0.00018,26.72101]
[1779286740560,33.26,77393.86,18.6,0.48676,0.00018,26.72101]
[1779286740906,33.26,77393.86,18.6,0.48676,0.00018,26.72101]
[1779286740939,33.26,77393.86,18.6,0.48676,0.00018,26.72101]
[1779286741018,33.26,77393.86,18.6,0.48676,0.00018,26.72101]
[1779286740612,33.26,77401.57,18.6,0.48814,0.00018,26.72658]
[1779286741481,33.26,77401.57,18.6,0.48814,0.00018,26.72658]
[1779286741544,33.26,77401.57,18.6,0.48814,0.00018,26.72658]
[1779286741560,33.26,77401.57,18.6,0.48814,0.00018,26.72658]
[1779286741792,33.26,77401.57,18.6,0.48814,0.00018,26.72658]
[1779286741833,33.26,77413.87,18.6,0.49034,0.00018,26.73481]
[1779286742034,33.26,77413.87,18.6,0.49034,0.00018,26.73481]
[1779286742971,33.26,77413.87,18.6,0.49034,0.00018,26.73481]
[1779286742984,33.26,77406.98,18.6,0.48911,0.00018,26.7303]
[1779286743431,33.26,77406.98,18.6,0.48911,0.00018,26.7303]
[1779286743484,33.26,77406.98,18.6,0.48911,0.00018,26.7303]
[1779286743492,33.26,77406.98,18.6,0.48911,0.00018,26.7303]
[1779286743532,33.26,77406.98,18.6,0.48911,0.00018,26.7303]
[1779286743800,33.26,77406.98,18.6,0.48911,0.00018,26.7303]
[1779286743825,33.26,77413.13,18.6,0.49021,0.00018,26.73434]
[1779286744006,33.26,77413.13,18.6,0.49021,0.00018,26.73434]
[1779286744286,33.26,77413.13,18.6,0.49021,0.00018,26.73434]
[1779286744339,33.26,77413.13,18.6,0.49021,0.00018,26.73434]
[1779286744546,33.26,77413.13,18.6,0.49021,0.00018,26.73434]
[1779286744737,33.26,77413.13,18.6,0.49021,0.00018,26.73434]
[1779286744820,33.26,77413.13,18.6,0.49021,0.00018,26.73434]
[1779286744854,33.26,77413.13,18.6,0.49021,0.00018,26.73434]
[1779286744915,33.26,77420.23,18.6,0.49148,0.00018,26.73874]
[1779286745689,33.26,77420.23,18.6,0.49148,0.00018,26.73874]
[1779286745711,33.26,77420.23,18.6,0.49148,0.00018,26.73874]
[1779286745743,33.26,77420.23,18.6,0.49148,0.00018,26.73874]
[1779286745775,33.26,77420.23,18.6,0.49148,0.00018,26.73874]
[1779286745800,33.26,77420.23,18.6,0.49148,0.00018,26.73874]
[1779286746833,33.26,77420.72,18.6,0.49157,0.00018,26.73904]
[1779286746849,33.26,77420.72,18.6,0.49157,0.00018,26.73904]
[1779286746929,33.26,77420.72,18.6,0.49157,0.00018,26.73904]
[1779286747479,33.26,77415.63,18.6,0.49066,0.00018,26.73592]
[1779286747759,33.26,77415.63,18.6,0.49066,0.00018,26.73592]
[1779286747868,33.26,77415.63,18.6,0.49066,0.00018,26.73592]
[1779286747947,33.26,77415.63,18.6,0.49066,0.00018,26.73592]
[1779286747967,33.26,77421.22,18.6,0.49166,0.00018,26.73934]
[1779286748905,33.26,77421.22,18.6,0.49166,0.00018,26.73934]
[1779286748955,33.26,77429.53,18.6,0.49314,0.00018,26.74411]
[1779286749641,33.26,77429.53,18.6,0.49314,0.00018,26.74411]
[1779286749675,33.26,77429.53,18.6,0.49314,0.00018,26.74411]
[1779286749684,33.26,77429.53,18.6,0.49314,0.00018,26.74411]
[1779286750687,33.26,77419.61,18.6,0.49137,0.00018,26.73837]
[1779286751206,33.26,77419.61,18.6,0.49137,0.00018,26.73837]
[1779286751331,33.26,77419.61,18.6,0.49137,0.00018,26.73837]
[1779286751532,33.26,77419.61,18.6,0.49137,0.00018,26.73837]
[1779286752659,33.26,77416.99,18.6,0.4909,0.00018,26.73677]
[1779286752896,33.26,77416.99,18.6,0.4909,0.00018,26.73677]
[1779286752938,33.26,77416.99,18.6,0.4909,0.00018,26.73677]
[1779286752913,33.26,77409.66,18.6,0.48959,0.00018,26.73209]
[1779286753076,33.26,77409.66,18.6,0.48959,0.00018,26.73209]
[1779286753154,33.26,77409.66,18.6,0.48959,0.00018,26.73209]
[1779286753483,33.26,77409.66,18.6,0.48959,0.00018,26.73209]
[1779286753718,33.26,77409.66,18.6,0.48959,0.00018,26.73209]
[1779286753820,33.26,77400.34,18.6,0.48792,0.00018,26.72572]
[1779286754166,33.26,77400.34,18.6,0.48792,0.00018,26.72572]
[1779286755466,33.26,77401.94,18.6,0.48821,0.00018,26.72684]
[1779286755686,33.26,77401.94,18.6,0.48821,0.00018,26.72684]
[1779286755695,33.26,77401.94,18.6,0.48821,0.00018,26.72684]
[1779286756548,33.26,77400.92,18.6,0.48803,0.00018,26.72613]
[1779286756590,33.26,77400.92,18.6,0.48803,0.00018,26.72613]
[1779286756875,33.26,77400.92,18.6,0.48803,0.00018,26.72613]
[1779286756884,33.26,77400.92,18.6,0.48803,0.00018,26.72613]
[1779286757365,33.26,77403.56,18.6,0.4885,0.00018,26.72797]
[1779286758966,33.26,77406.92,18.6,0.4891,0.00018,26.73026]
[1779286759042,33.26,77408.06,18.6,0.4893,0.00018,26.73103]
[1779286759313,33.26,77408.06,18.6,0.4893,0.00018,26.73103]
[1779286759329,33.26,77408.06,18.6,0.4893,0.00018,26.73103]
[1779286759564,33.26,77408.06,18.6,0.4893,0.00018,26.73103]
[1779286759914,33.26,77408.06,18.6,0.4893,0.00018,26.73103]
[1779286760924,33.26,77412.43,18.6,0.49009,0.00018,26.73389]
[1779286761995,33.26,77415.46,18.6,0.49063,0.00018,26.73582]
[1779286762101,33.26,77410.52,18.6,0.48974,0.00018,26.73265]
[1779286762216,33.26,77410.52,18.6,0.48974,0.00018,26.73265]
[1779286762221,33.26,77410.52,18.6,0.48974,0.00018,26.73265]
[1779286762378,33.26,77410.52,18.6,0.48974,0.00018,26.73265]
[1779286762390,33.26,77410.52,18.6,0.48974,0.00018,26.73265]
[1779286762622,33.26,77410.52,18.6,0.48974,0.00018,26.73265]
[1779286762941,33.26,77398.46,18.6,0.48759,0.00018,26.72438]
[1779286763461,33.26,77398.46,18.6,0.48759,0.00018,26.72438]
[1779286763484,33.26,77398.46,18.6,0.48759,0.00018,26.72438]
[1779286763493,33.26,77398.46,18.6,0.48759,0.00018,26.72438]
[1779286763503,33.26,77398.46,18.6,0.48759,0.00018,26.72438]
[1779286763532,33.26,77398.46,18.6,0.48759,0.00018,26.72438]
[1779286763546,33.26,77398.46,18.6,0.48759,0.00018,26.72438]
[1779286763613,33.26,77398.46,18.6,0.48759,0.00018,26.72438]
[1779286763781,33.26,77398.46,18.6,0.48759,0.00018,26.72438]
[1779286763865,33.26,77394.48,18.6,0.48688,0.00018,26.72148]
[1779286764524,33.26,77394.48,18.6,0.48688,0.00018,26.72148]
[1779286764612,33.26,77394.48,18.6,0.48688,0.00018,26.72148]
[1779286764679,33.26,77394.48,18.6,0.48688,0.00018,26.72148]
[1779286764717,33.26,77394.48,18.6,0.48688,0.00018,26.72148]
[1779286764754,33.26,77394.48,18.6,0.48688,0.00018,26.72148]
[1779286764788,33.26,77400.27,18.6,0.48791,0.00018,26.72567]
[1779286765437,33.26,77400.27,18.6,0.48791,0.00018,26.72567]
[1779286765626,33.26,77400.27,18.6,0.48791,0.00018,26.72567]
[1779286765640,33.26,77400.27,18.6,0.48791,0.00018,26.72567]
[1779286767516,33.26,77402.27,18.6,0.48827,0.00018,26.72708]
[1779286767809,33.26,77396.6,18.6,0.48726,0.00018,26.72304]
[1779286768238,33.26,77396.6,18.6,0.48726,0.00018,26.72304]
[1779286769012,33.26,77396.6,18.6,0.48726,0.00018,26.72304]
[1779286769034,33.26,77391.08,18.6,0.48627,0.00018,26.71893]
[1779286769068,33.26,77391.08,18.6,0.48627,0.00018,26.71893]
[1779286769079,33.26,77391.08,18.6,0.48627,0.00018,26.71893]
[1779286769840,33.26,77391.08,18.6,0.48627,0.00018,26.71893]
[1779286770019,33.26,77391.08,18.6,0.48627,0.00018,26.71893]
[1779286769903,33.26,77388.14,18.6,0.48574,0.00018,26.71668]
[1779286770635,33.26,77388.14,18.6,0.48574,0.00018,26.71668]
[1779286773247,33.27,77386.19,18.6,0.48539,0.00018,26.71177]
[1779286773714,33.27,77386.19,18.6,0.48539,0.00018,26.71177]
[1779286773777,33.27,77386.19,18.6,0.48539,0.00018,26.71177]
[1779286774314,33.27,77384.0,18.6,0.485,0.00018,26.71004]
[1779286774326,33.27,77384.0,18.6,0.485,0.00018,26.71004]
[1779286774858,33.27,77373.44,18.6,0.48311,0.00018,26.70134]
[1779286776174,33.27,77375.92,18.6,0.48356,0.00018,26.70344]
[1779286776228,33.27,77375.92,18.6,0.48356,0.00018,26.70344]
[1779286776308,33.27,77375.92,18.6,0.48356,0.00018,26.70344]
[1779286776876,33.27,77393.5,18.6,0.4867,0.00018,26.71737]
[1779286777107,33.27,77393.5,18.6,0.4867,0.00018,26.71737]
[1779286777196,33.27,77393.5,18.6,0.4867,0.00018,26.71737]
[1779286777253,33.27,77393.5,18.6,0.4867,0.00018,26.71737]
[1779286777270,33.27,77393.5,18.6,0.4867,0.00018,26.71737]
[1779286777317,33.27,77393.5,18.6,0.4867,0.00018,26.71737]
[1779286777370,33.27,77393.5,18.6,0.4867,0.00018,26.71737]
[1779286777389,33.27,77393.5,18.6,0.4867,0.00018,26.71737]
[1779286777561,33.27,77393.5,18.6,0.4867,0.00018,26.71737]
[1779286777899,33.27,77393.5,18.6,0.4867,0.00018,26.71737]
[1779286777915,33.27,77393.5,18.6,0.4867,0.00018,26.71737]
[1779286777945,33.27,77404.22,18.6,0.48862,0.00018,26.72504]
[1779286778192,33.27,77404.22,18.6,0.48862,0.00018,26.72504]
[1779286778272,33.27,77404.22,18.6,0.48862,0.00018,26.72504]
[1779286778300,33.27,77404.22,18.6,0.48862,0.00018,26.72504]
[1779286778379,33.27,77404.22,18.6,0.48862,0.00018,26.72504]
[1779286779015,33.27,77404.22,18.6,0.48862,0.00018,26.72504]
[1779286779029,33.27,77404.22,18.6,0.48862,0.00018,26.72504]
[1779286778890,33.27,77394.22,18.6,0.48683,0.00018,26.7179]
[1779286779204,33.27,77394.22,18.6,0.48683,0.00018,26.7179]
[1779286779393,33.27,77394.22,18.6,0.48683,0.00018,26.7179]
[1779286779897,33.27,77383.59,18.6,0.48493,0.00018,26.70972]
[1779286780425,33.27,77383.59,18.6,0.48493,0.00018,26.70972]
[1779286780995,33.27,77383.59,18.6,0.48493,0.00018,26.70972]
[1779286782270,33.27,77390.53,18.6,0.48617,0.00018,26.71513]
[1779286785754,33.27,77386.41,18.6,0.48544,0.00018,26.71195]
[1779286785940,33.27,77386.41,18.6,0.48544,0.00018,26.71195]
[1779286786188,33.27,77386.29,18.6,0.48541,0.00018,26.71186]
[1779286786399,33.27,77386.29,18.6,0.48541,0.00018,26.71186]
[1779286786946,33.27,77394.34,18.6,0.48685,0.00018,26.71799]
[1779286788394,33.27,77396.06,18.6,0.48716,0.00018,26.71926]
[1779286789514,33.27,77392.87,18.6,0.48659,0.00018,26.7169]
[1779286790323,33.27,77393.56,18.6,0.48672,0.00018,26.71742]
[1779286790367,33.27,77393.56,18.6,0.48672,0.00018,26.71742]
[1779286790397,33.27,77393.56,18.6,0.48672,0.00018,26.71742]
[1779286790452,33.27,77393.56,18.6,0.48672,0.00018,26.71742]
[1779286791344,33.27,77391.44,18.6,0.48634,0.00018,26.71583]
[1779286791403,33.27,77391.44,18.6,0.48634,0.00018,26.71583]
[1779286791472,33.27,77391.44,18.6,0.48634,0.00018,26.71583]
[1779286791851,33.27,77391.44,18.6,0.48634,0.00018,26.71583]
[1779286792114,33.27,77390.27,18.6,0.48613,0.00018,26.71494]
[1779286792428,33.27,77390.27,18.6,0.48613,0.00018,26.71494]
[1779286792449,33.27,77390.27,18.6,0.48613,0.00018,26.71494]
[1779286792878,33.27,77390.27,18.6,0.48613,0.00018,26.71494]
[1779286792988,33.27,77394.52,18.6,0.48689,0.00018,26.71813]
[1779286796280,33.27,77394.31,18.6,0.48685,0.00018,26.71797]
[1779286796534,33.27,77394.31,18.6,0.48685,0.00018,26.71797]
[1779286796549,33.27,77394.31,18.6,0.48685,0.00018,26.71797]
[1779286796574,33.27,77394.31,18.6,0.48685,0.00018,26.71797]
[1779286796626,33.27,77394.31,18.6,0.48685,0.00018,26.71797]
[1779286797016,33.27,77391.36,18.6,0.48632,0.00018,26.71577]
[1779286797248,33.27,77391.36,18.6,0.48632,0.00018,26.71577]
[1779286798317,33.27,77386.5,18.6,0.48545,0.00018,26.71203]
[1779286798376,33.27,77386.5,18.6,0.48545,0.00018,26.71203]
[1779286799369,33.27,77391.71,18.6,0.48639,0.00018,26.71603]
[1779286799375,33.27,77391.71,18.6,0.48639,0.00018,26.71603]
[1779286800386,33.27,77390.52,18.6,0.48617,0.00018,26.71513]
[1779286800424,33.27,77390.52,18.6,0.48617,0.00018,26.71513]
[1779286800977,33.27,77390.52,18.6,0.48617,0.00018,26.71513]
[1779286800991,33.27,77390.52,18.6,0.48617,0.00018,26.71513]
[1779286801051,33.27,77394.64,18.6,0.48691,0.00018,26.71822]
[1779286801089,33.27,77394.64,18.6,0.48691,0.00018,26.71822]
[1779286801269,33.27,77394.64,18.6,0.48691,0.00018,26.71822]
[1779286801498,33.27,77394.64,18.6,0.48691,0.00018,26.71822]
[1779286801713,33.27,77394.64,18.6,0.48691,0.00018,26.71822]
[1779286801745,33.27,77394.64,18.6,0.48691,0.00018,26.71822]
[1779286801793,33.27,77394.64,18.6,0.48691,0.00018,26.71822]
[1779286802048,33.27,77394.64,18.6,0.48691,0.00018,26.71822]
[1779286802056,33.27,77398.68,18.6,0.48763,0.00018,26.72116]
[1779286802265,33.27,77398.68,18.6,0.48763,0.00018,26.72116]
[1779286802334,33.27,77398.68,18.6,0.48763,0.00018,26.72116]
[1779286802510,33.27,77398.68,18.6,0.48763,0.00018,26.72116]
[1779286802784,33.27,77398.68,18.6,0.48763,0.00018,26.72116]
[1779286803075,33.27,77398.68,18.6,0.48763,0.00018,26.72116]
[1779286803066,33.27,77397.52,18.6,0.48742,0.00018,26.72032]
[1779286803087,33.27,77397.52,18.6,0.48742,0.00018,26.72032]
[1779286804020,33.27,77397.52,18.6,0.48742,0.00018,26.72032]
[1779286804910,33.27,77402.05,18.6,0.48824,0.00018,26.72354]
[1779286805381,33.27,77402.05,18.6,0.48824,0.00018,26.72354]
[1779286805398,33.27,77402.05,18.6,0.48824,0.00018,26.72354]
[1779286805491,33.27,77402.05,18.6,0.48824,0.00018,26.72354]
[1779286805541,33.27,77402.05,18.6,0.48824,0.00018,26.72354]
[1779286805614,33.27,77402.05,18.6,0.48824,0.00018,26.72354]
[1779286805789,33.27,77402.05,18.6,0.48824,0.00018,26.72354]
[1779286805832,33.27,77402.05,18.6,0.48824,0.00018,26.72354]
[1779286805891,33.27,77402.05,18.6,0.48824,0.00018,26.72354]
[1779286805973,33.27,77402.05,18.6,0.48824,0.00018,26.72354]
[1779286805999,33.27,77402.05,18.6,0.48824,0.00018,26.72354]
[1779286806585,33.27,77405.71,18.6,0.48889,0.00018,26.72607]
[1779286806674,33.27,77405.71,18.6,0.48889,0.00018,26.72607]
[1779286806854,33.27,77405.71,18.6,0.48889,0.00018,26.72607]
[1779286807015,33.27,77412.52,18.6,0.49011,0.00018,26.73057]
[1779286807132,33.27,77412.52,18.6,0.49011,0.00018,26.73057]
[1779286807464,33.27,77412.52,18.6,0.49011,0.00018,26.73057]
[1779286807572,33.27,77412.52,18.6,0.49011,0.00018,26.73057]
[1779286807618,33.27,77398.7,18.6,0.48764,0.00018,26.72117]
[1779286809231,33.27,77398.88,18.6,0.48767,0.00018,26.7213]
[1779286809279,33.27,77398.88,18.6,0.48767,0.00018,26.7213]
[1779286809553,33.27,77398.88,18.6,0.48767,0.00018,26.7213]
[1779286810220,33.27,77399.3,18.6,0.48774,0.00018,26.7216]
[1779286810289,33.27,77399.3,18.6,0.48774,0.00018,26.7216]
[1779286810525,33.27,77399.3,18.6,0.48774,0.00018,26.7216]
[1779286810915,33.27,77399.3,18.6,0.48774,0.00018,26.7216]
[1779286810993,33.27,77399.3,18.6,0.48774,0.00018,26.7216]
[1779286812037,33.27,77399.74,18.6,0.48782,0.00018,26.72192]
[1779286811702,33.27,77411.53,18.6,0.48993,0.00018,26.72993]
[1779286812188,33.27,77411.53,18.6,0.48993,0.00018,26.72993]
[1779286812236,33.27,77411.53,18.6,0.48993,0.00018,26.72993]
[1779286812580,33.27,77411.53,18.6,0.48993,0.00018,26.72993]
[1779286813041,33.27,77411.53,18.6,0.48993,0.00018,26.72993]
[1779286812690,33.27,77424.78,18.6,0.4923,0.00018,26.73804]
[1779286813204,33.27,77424.78,18.6,0.4923,0.00018,26.73804]
[1779286813424,33.27,77424.78,18.6,0.4923,0.00018,26.73804]
[1779286813602,33.27,77424.78,18.6,0.4923,0.00018,26.73804]
[1779286813630,33.27,77424.78,18.6,0.4923,0.00018,26.73804]
[1779286813764,33.27,77424.78,18.6,0.4923,0.00018,26.73804]
[1779286813781,33.27,77433.72,18.6,0.4939,0.00018,26.74298]
[1779286814277,33.27,77433.72,18.6,0.4939,0.00018,26.74298]
[1779286814363,33.27,77433.72,18.6,0.4939,0.00018,26.74298]
[1779286814572,33.27,77433.72,18.6,0.4939,0.00018,26.74298]
[1779286814768,33.27,77421.12,18.6,0.49165,0.00018,26.73589]
[1779286815147,33.27,77421.12,18.6,0.49165,0.00018,26.73589]
[1779286815231,33.27,77421.12,18.6,0.49165,0.00018,26.73589]
[1779286815897,33.27,77421.12,18.6,0.49165,0.00018,26.73589]
[1779286815982,33.27,77421.12,18.6,0.49165,0.00018,26.73589]
[1779286816003,33.27,77421.12,18.6,0.49165,0.00018,26.73589]
[1779286816129,33.27,77419.93,18.6,0.49143,0.00018,26.73518]
[1779286816206,33.27,77419.93,18.6,0.49143,0.00018,26.73518]
[1779286816213,33.27,77419.93,18.6,0.49143,0.00018,26.73518]
[1779286816227,33.27,77419.93,18.6,0.49143,0.00018,26.73518]
[1779286816247,33.27,77419.93,18.6,0.49143,0.00018,26.73518]
[1779286816604,33.27,77419.93,18.6,0.49143,0.00018,26.73518]
[1779286817788,33.27,77423.41,18.6,0.49205,0.00018,26.73724]
[1779286817875,33.27,77414.67,18.6,0.49049,0.00018,26.73193]
[1779286818600,33.27,77414.67,18.6,0.49049,0.00018,26.73193]
[1779286818625,33.27,77414.67,18.6,0.49049,0.00018,26.73193]
[1779286818758,33.27,77414.67,18.6,0.49049,0.00018,26.73193]
[1779286818780,33.27,77414.67,18.6,0.49049,0.00018,26.73193]
[1779286818865,33.27,77414.67,18.6,0.49049,0.00018,26.73193]
[1779286818941,33.27,77414.67,18.6,0.49049,0.00018,26.73193]
[1779286819082,33.27,77411.14,18.6,0.48986,0.00018,26.72967]
[1779286819284,33.27,77411.14,18.6,0.48986,0.00018,26.72967]
[1779286819728,33.27,77411.14,18.6,0.48986,0.00018,26.72967]
[1779286819770,33.27,77411.14,18.6,0.48986,0.00018,26.72967]
[1779286819820,33.27,77386.38,18.6,0.48543,0.00018,26.71194]
[1779286820189,33.27,77386.38,18.6,0.48543,0.00018,26.71194]
[1779286820203,33.27,77386.38,18.6,0.48543,0.00018,26.71194]
[1779286820269,33.27,77378.17,18.6,0.48396,0.00018,26.70533]
[1779286822485,33.27,77377.03,18.6,0.48376,0.00018,26.70438]
[1779286822522,33.27,77377.03,18.6,0.48376,0.00018,26.70438]
[1779286823054,33.27,77377.03,18.6,0.48376,0.00018,26.70438]
[1779286823480,33.27,77376.97,18.6,0.48375,0.00018,26.70433]
[1779286823543,33.27,77376.97,18.6,0.48375,0.00018,26.70433]
[1779286823581,33.27,77382.27,18.6,0.48469,0.00018,26.70867]
[1779286824185,33.27,77382.27,18.6,0.48469,0.00018,26.70867]
[1779286824300,33.27,77382.27,18.6,0.48469,0.00018,26.70867]
[1779286824329,33.27,77382.27,18.6,0.48469,0.00018,26.70867]
[1779286824340,33.27,77392.48,18.6,0.48652,0.00018,26.7166]
[1779286825419,33.27,77392.48,18.6,0.48652,0.00018,26.7166]
[1779286825452,33.27,77392.48,18.6,0.48652,0.00018,26.7166]
[1779286825485,33.27,77392.48,18.6,0.48652,0.00018,26.7166]
[1779286825632,33.27,77392.48,18.6,0.48652,0.00018,26.7166]
[1779286826093,33.27,77392.48,18.6,0.48652,0.00018,26.7166]
[1779286826249,33.27,77392.48,18.6,0.48652,0.00018,26.7166]
[1779286825788,33.27,77396.54,18.6,0.48725,0.00018,26.71961]
[1779286826445,33.27,77396.54,18.6,0.48725,0.00018,26.71961]
[1779286826704,33.27,77396.54,18.6,0.48725,0.00018,26.71961]
[1779286826804,33.27,77384.26,18.6,0.48505,0.00018,26.71026]
[1779286827896,33.27,77384.26,18.6,0.48505,0.00018,26.71026]
[1779286828002,33.27,77382.6,18.6,0.48475,0.00018,26.70893]
[1779286828187,33.27,77382.6,18.6,0.48475,0.00018,26.70893]
[1779286828323,33.27,77382.6,18.6,0.48475,0.00018,26.70893]
[1779286828397,33.27,77382.6,18.6,0.48475,0.00018,26.70893]
[1779286828876,33.27,77382.6,18.6,0.48475,0.00018,26.70893]
[1779286829087,33.27,77382.6,18.6,0.48475,0.00018,26.70893]
[1779286829109,33.27,77382.6,18.6,0.48475,0.00018,26.70893]
[1779286829132,33.27,77382.6,18.6,0.48475,0.00018,26.70893]
[1779286829159,33.27,77382.6,18.6,0.48475,0.00018,26.70893]
[1779286829173,33.27,77386.08,18.6,0.48537,0.00018,26.71169]
[1779286829197,33.27,77386.08,18.6,0.48537,0.00018,26.71169]
[1779286829272,33.27,77386.08,18.6,0.48537,0.00018,26.71169]
[1779286829341,33.27,77386.08,18.6,0.48537,0.00018,26.71169]
[1779286829355,33.27,77386.08,18.6,0.48537,0.00018,26.71169]
[1779286829395,33.27,77386.08,18.6,0.48537,0.00018,26.71169]
[1779286829499,33.27,77386.08,18.6,0.48537,0.00018,26.71169]
[1779286829550,33.27,77386.08,18.6,0.48537,0.00018,26.71169]
[1779286829758,33.27,77386.08,18.6,0.48537,0.00018,26.71169]
[1779286830004,33.27,77386.08,18.6,0.48537,0.00018,26.71169]
[1779286830038,33.27,77386.08,18.6,0.48537,0.00018,26.71169]
[1779286830075,33.27,77405.49,18.6,0.48885,0.00018,26.72591]
[1779286830296,33.27,77405.49,18.6,0.48885,0.00018,26.72591]
[1779286831004,33.27,77402.19,18.6,0.48825,0.00018,26.72024]
[1779286832136,33.27,77402.19,18.6,0.48825,0.00018,26.72024]
[1779286831286,33.27,77408.49,18.6,0.48938,0.00018,26.72453]
[1779286833698,33.27,77409.28,18.6,0.48952,0.00018,26.72505]
[1779286833720,33.27,77409.28,18.6,0.48952,0.00018,26.72505]
[1779286834244,33.27,77409.69,18.6,0.48959,0.00018,26.72532]
[1779286834250,33.27,77409.69,18.6,0.48959,0.00018,26.72532]
[1779286834554,33.27,77409.69,18.6,0.48959,0.00018,26.72532]
[1779286834756,33.27,77409.69,18.6,0.48959,0.00018,26.72532]
[1779286835212,33.27,77406.2,18.6,0.48897,0.00018,26.72299]
[1779286835357,33.27,77406.2,18.6,0.48897,0.00018,26.72299]
[1779286837913,33.27,77406.3,18.6,0.48899,0.00018,26.72306]
[1779286837923,33.27,77406.3,18.6,0.48899,0.00018,26.72306]
[1779286837926,33.27,77406.3,18.6,0.48899,0.00018,26.72306]
[1779286838933,33.27,77406.36,18.6,0.489,0.00018,26.7231]
[1779286839007,33.27,77406.36,18.6,0.489,0.00018,26.7231]
[1779286839105,33.27,77406.36,18.6,0.489,0.00018,26.7231]
[1779286839961,33.27,77401.05,18.6,0.48805,0.00018,26.71944]
[1779286840016,33.27,77401.05,18.6,0.48805,0.00018,26.71944]
[1779286840149,33.27,77401.05,18.6,0.48805,0.00018,26.71944]
[1779286840159,33.27,77394.53,18.6,0.48688,0.00018,26.71473]
[1779286840317,33.27,77394.53,18.6,0.48688,0.00018,26.71473]
[1779286841195,33.27,77394.53,18.6,0.48688,0.00018,26.71473]
[1779286840352,33.27,77385.64,18.6,0.48529,0.00018,26.70795]
[1779286841237,33.27,77385.64,18.6,0.48529,0.00018,26.70795]
[1779286841265,33.27,77385.64,18.6,0.48529,0.00018,26.70795]
[1779286841286,33.27,77385.64,18.6,0.48529,0.00018,26.70795]
[1779286841302,33.27,77385.64,18.6,0.48529,0.00018,26.70795]
[1779286841337,33.27,77385.64,18.6,0.48529,0.00018,26.70795]
[1779286841505,33.27,77385.64,18.6,0.48529,0.00018,26.70795]
[1779286841949,33.27,77390.97,18.6,0.48625,0.00018,26.71206]
[1779286842280,33.27,77390.97,18.6,0.48625,0.00018,26.71206]
[1779286843902,33.27,77390.51,18.6,0.48616,0.00018,26.71172]
[1779286843935,33.27,77390.51,18.6,0.48616,0.00018,26.71172]
[1779286844036,33.27,77390.51,18.6,0.48616,0.00018,26.71172]
[1779286844746,33.27,77392.37,18.6,0.4865,0.00018,26.71312]
[1779286844753,33.27,77392.37,18.6,0.4865,0.00018,26.71312]
[1779286844796,33.27,77392.37,18.6,0.4865,0.00018,26.71312]
[1779286844847,33.27,77392.37,18.6,0.4865,0.00018,26.71312]
[1779286844926,33.27,77392.37,18.6,0.4865,0.00018,26.71312]
[1779286844931,33.27,77392.37,18.6,0.4865,0.00018,26.71312]
[1779286844945,33.27,77392.37,18.6,0.4865,0.00018,26.71312]
[1779286845172,33.27,77401.04,18.6,0.48805,0.00018,26.71943]
[1779286846142,33.27,77401.04,18.6,0.48805,0.00018,26.71943]
[1779286846194,33.27,77401.04,18.6,0.48805,0.00018,26.71943]
[1779286845643,33.27,77411.33,18.6,0.48989,0.00018,26.7264]
[1779286846986,33.27,77411.33,18.6,0.48989,0.00018,26.7264]
[1779286847183,33.27,77411.33,18.6,0.48989,0.00018,26.7264]
[1779286848222,33.27,77414.18,18.6,0.4904,0.00018,26.72822]
[1779286848816,33.27,77414.18,18.6,0.4904,0.00018,26.72822]
[1779286849280,33.27,77414.94,18.6,0.49053,0.00018,26.7287]
[1779286851289,33.27,77414.43,18.6,0.49044,0.00018,26.72838]
[1779286851406,33.27,77414.43,18.6,0.49044,0.00018,26.72838]
[1779286851420,33.27,77414.43,18.6,0.49044,0.00018,26.72838]
[1779286851507,33.27,77414.43,18.6,0.49044,0.00018,26.72838]
[1779286852740,33.27,77415.28,18.6,0.4906,0.00018,26.72892]
[1779286853655,33.27,77413.63,18.6,0.4903,0.00018,26.72787]
[1779286853679,33.27,77413.63,18.6,0.4903,0.00018,26.72787]
[1779286853804,33.27,77413.63,18.6,0.4903,0.00018,26.72787]
[1779286853817,33.27,77413.63,18.6,0.4903,0.00018,26.72787]
[1779286854265,33.27,77413.2,18.6,0.49022,0.00018,26.7276]
[1779286854586,33.27,77413.2,18.6,0.49022,0.00018,26.7276]
[1779286854597,33.27,77413.2,18.6,0.49022,0.00018,26.7276]
[1779286854653,33.27,77413.2,18.6,0.49022,0.00018,26.7276]
[1779286854855,33.27,77413.2,18.6,0.49022,0.00018,26.7276]
[1779286854956,33.27,77422.08,18.6,0.49181,0.00018,26.73306]
[1779286856020,33.27,77422.08,18.6,0.49181,0.00018,26.73306]
[1779286857916,33.27,77422.8,18.6,0.49194,0.00018,26.73349]
[1779286858028,33.27,77422.8,18.6,0.49194,0.00018,26.73349]
[1779286858090,33.27,77422.8,18.6,0.49194,0.00018,26.73349]
[1779286858093,33.27,77422.8,18.6,0.49194,0.00018,26.73349]
[1779286858484,33.27,77422.01,18.6,0.4918,0.00018,26.73302]
[1779286858856,33.27,77422.01,18.6,0.4918,0.00018,26.73302]
[1779286858873,33.27,77422.01,18.6,0.4918,0.00018,26.73302]
[1779286858936,33.27,77414.48,18.6,0.49045,0.00018,26.72841]
[1779286859776,33.27,77414.48,18.6,0.49045,0.00018,26.72841]
[1779286860092,33.27,77414.48,18.6,0.49045,0.00018,26.72841]
[1779286860112,33.27,77414.48,18.6,0.49045,0.00018,26.72841]
[1779286860142,33.27,77414.48,18.6,0.49045,0.00018,26.72841]
[1779286860363,33.27,77410.09,18.6,0.48967,0.00018,26.72559]
[1779286860371,33.27,77410.09,18.6,0.48967,0.00018,26.72559]
[1779286860742,33.27,77410.09,18.6,0.48967,0.00018,26.72559]
[1779286860853,33.27,77410.09,18.6,0.48967,0.00018,26.72559]
[1779286860929,33.27,77410.09,18.6,0.48967,0.00018,26.72559]
[1779286861076,33.27,77410.09,18.6,0.48967,0.00018,26.72559]
[1779286861172,33.27,77410.09,18.6,0.48967,0.00018,26.72559]
[1779286861203,33.27,77410.09,18.6,0.48967,0.00018,26.72559]
[1779286861174,33.27,77399.65,18.6,0.4878,0.00018,26.71845]
[1779286861313,33.27,77399.65,18.6,0.4878,0.00018,26.71845]
[1779286861347,33.27,77399.65,18.6,0.4878,0.00018,26.71845]
[1779286862183,33.27,77392.27,18.6,0.48648,0.00018,26.71305]
[1779286862653,33.27,77392.27,18.6,0.48648,0.00018,26.71305]
[1779286862685,33.27,77392.27,18.6,0.48648,0.00018,26.71305]
[1779286863440,33.27,77387.44,18.6,0.48562,0.00018,26.70936]
[1779286863515,33.27,77387.44,18.6,0.48562,0.00018,26.70936]
[1779286863697,33.27,77387.44,18.6,0.48562,0.00018,26.70936]
[1779286863944,33.27,77387.44,18.6,0.48562,0.00018,26.70936]
[1779286864050,33.27,77387.44,18.6,0.48562,0.00018,26.70936]
[1779286864254,33.27,77389.8,18.6,0.48604,0.00018,26.71118]
[1779286864308,33.27,77389.8,18.6,0.48604,0.00018,26.71118]
[1779286864589,33.27,77389.8,18.6,0.48604,0.00018,26.71118]
[1779286865140,33.27,77389.8,18.6,0.48604,0.00018,26.71118]
[1779286865146,33.27,77389.8,18.6,0.48604,0.00018,26.71118]
[1779286865163,33.27,77375.5,18.6,0.48348,0.00018,26.69969]
[1779286865336,33.27,77375.5,18.6,0.48348,0.00018,26.69969]
[1779286865636,33.27,77375.5,18.6,0.48348,0.00018,26.69969]
[1779286865687,33.27,77375.5,18.6,0.48348,0.00018,26.69969]
[1779286865758,33.27,77375.5,18.6,0.48348,0.00018,26.69969]
[1779286866068,33.27,77375.5,18.6,0.48348,0.00018,26.69969]
[1779286866189,33.27,77375.5,18.6,0.48348,0.00018,26.69969]
[1779286866172,33.27,77361.5,18.6,0.48098,0.00018,26.68739]
[1779286866298,33.27,77361.5,18.6,0.48098,0.00018,26.68739]
[1779286866381,33.27,77361.5,18.6,0.48098,0.00018,26.68739]
[1779286866430,33.27,77361.5,18.6,0.48098,0.00018,26.68739]
[1779286866666,33.27,77361.5,18.6,0.48098,0.00018,26.68739]
[1779286866913,33.27,77361.5,18.6,0.48098,0.00018,26.68739]
[1779286867102,33.27,77361.5,18.6,0.48098,0.00018,26.68739]
[1779286867157,33.27,77361.5,18.6,0.48098,0.00018,26.68739]
[1779286867244,33.27,77349.78,18.6,0.47888,0.00018,26.67628]
[1779286867308,33.27,77349.78,18.6,0.47888,0.00018,26.67628]
[1779286867870,33.27,77349.78,18.6,0.47888,0.00018,26.67628]
[1779286868422,33.27,77353.66,18.6,0.47957,0.00018,26.68004]
[1779286868850,33.27,77353.66,18.6,0.47957,0.00018,26.68004]
[1779286868854,33.27,77353.66,18.6,0.47957,0.00018,26.68004]
[1779286869105,33.27,77353.66,18.6,0.47957,0.00018,26.68004]
[1779286870182,33.27,77362.55,18.6,0.48116,0.00018,26.68834]
[1779286870852,33.27,77362.55,18.6,0.48116,0.00018,26.68834]
[1779286870976,33.27,77362.55,18.6,0.48116,0.00018,26.68834]
[1779286871602,33.27,77372.91,18.6,0.48301,0.00018,26.69749]
[1779286872369,33.27,77372.91,18.6,0.48301,0.00018,26.69749]
[1779286872508,33.27,77372.91,18.6,0.48301,0.00018,26.69749]
[1779286872624,33.27,77372.91,18.6,0.48301,0.00018,26.69749]
[1779286873009,33.27,77372.91,18.6,0.48301,0.00018,26.69749]
[1779286873105,33.27,77366.86,18.6,0.48193,0.00018,26.69221]
[1779286873616,33.26,77373.62,18.6,0.48314,0.00018,26.69809]
[1779286874268,33.26,77373.62,18.6,0.48314,0.00018,26.69809]
[1779286875940,33.26,77376.7,18.6,0.48369,0.00018,26.70068]
[1779286875946,33.26,77376.7,18.6,0.48369,0.00018,26.70068]
[1779286876034,33.26,77376.7,18.6,0.48369,0.00018,26.70068]
[1779286876140,33.26,77376.7,18.6,0.48369,0.00018,26.70068]
[1779286876148,33.26,77376.7,18.6,0.48369,0.00018,26.70068]
[1779286876233,33.26,77374.54,18.6,0.4833,0.00018,26.69887]
[1779286876340,33.26,77374.54,18.6,0.4833,0.00018,26.69887]
[1779286876613,33.26,77374.54,18.6,0.4833,0.00018,26.69887]
[1779286876642,33.26,77374.54,18.6,0.4833,0.00018,26.69887]
[1779286876706,33.26,77374.54,18.6,0.4833,0.00018,26.69887]
[1779286876806,33.26,77374.54,18.6,0.4833,0.00018,26.69887]
[1779286876935,33.26,77374.54,18.6,0.4833,0.00018,26.69887]
[1779286876992,33.26,77391.93,18.6,0.48641,0.00018,26.71278]
[1779286877562,33.26,77391.93,18.6,0.48641,0.00018,26.71278]
[1779286877655,33.26,77391.93,18.6,0.48641,0.00018,26.71278]
[1779286877753,33.26,77396.07,18.6,0.48715,0.00018,26.71586]
[1779286878394,33.26,77396.07,18.6,0.48715,0.00018,26.71586]
[1779286878602,33.26,77396.07,18.6,0.48715,0.00018,26.71586]
[1779286878613,33.26,77396.07,18.6,0.48715,0.00018,26.71586]
[1779286878640,33.26,77396.07,18.6,0.48715,0.00018,26.71586]
[1779286879204,33.26,77396.07,18.6,0.48715,0.00018,26.71586]
[1779286879233,33.26,77391.95,18.6,0.48642,0.00018,26.7128]
[1779286879604,33.26,77391.95,18.6,0.48642,0.00018,26.7128]
[1779286879894,33.26,77391.95,18.6,0.48642,0.00018,26.7128]
[1779286879996,33.26,77385.58,18.6,0.48528,0.00018,26.70789]
[1779286881317,33.26,77388.65,18.6,0.48583,0.00018,26.71028]
[1779286882077,33.26,77388.65,18.6,0.48583,0.00018,26.71028]
[1779286882230,33.26,77388.65,18.6,0.48583,0.00018,26.71028]
[1779286882134,33.26,77388.69,18.6,0.48583,0.00018,26.71031]
[1779286882909,33.26,77388.69,18.6,0.48583,0.00018,26.71031]
[1779286882925,33.26,77388.69,18.6,0.48583,0.00018,26.71031]
[1779286882987,33.26,77388.69,18.6,0.48583,0.00018,26.71031]
[1779286883921,33.26,77384.87,18.6,0.48515,0.00018,26.70733]
[1779286883981,33.26,77384.87,18.6,0.48515,0.00018,26.70733]
[1779286884235,33.26,77384.87,18.6,0.48515,0.00018,26.70733]
[1779286883998,33.26,77374.4,18.6,0.48328,0.00018,26.69874]
[1779286884954,33.26,77374.4,18.6,0.48328,0.00018,26.69874]
[1779286885117,33.26,77374.4,18.6,0.48328,0.00018,26.69874]
[1779286886709,33.26,77381.77,18.6,0.48459,0.00018,26.70484]
[1779286889901,33.26,77383.11,18.6,0.48483,0.00018,26.70591]
[1779286889992,33.26,77383.11,18.6,0.48483,0.00018,26.70591]
[1779286890058,33.25,77385.64,18.6,0.48528,0.00018,26.70792]
[1779286891344,33.25,77390.89,18.6,0.48622,0.00018,26.71198]
[1779286892000,33.25,77390.89,18.6,0.48622,0.00018,26.71198]
[1779286892933,33.25,77391.93,18.6,0.4864,0.00018,26.70937]
[1779286893004,33.25,77393.31,18.6,0.48665,0.00018,26.7104]
[1779286893410,33.25,77393.31,18.6,0.48665,0.00018,26.7104]
[1779286894217,33.25,77393.31,18.6,0.48665,0.00018,26.7104]
[1779286894233,33.25,77393.31,18.6,0.48665,0.00018,26.7104]
[1779286894250,33.25,77404.36,18.6,0.48863,0.00018,26.71832]
[1779286894456,33.25,77404.36,18.6,0.48863,0.00018,26.71832]
[1779286895811,33.25,77405.85,18.6,0.4889,0.00018,26.71934]
[1779286899319,33.25,77410.23,18.6,0.48968,0.00018,26.72226]
[1779286899432,33.25,77410.23,18.6,0.48968,0.00018,26.72226]
[1779286899477,33.25,77410.23,18.6,0.48968,0.00018,26.72226]
[1779286899576,33.25,77410.23,18.6,0.48968,0.00018,26.72226]
[1779286899579,33.25,77410.23,18.6,0.48968,0.00018,26.72226]
[1779286899642,33.25,77410.23,18.6,0.48968,0.00018,26.72226]
[1779286900190,33.25,77410.23,18.6,0.48968,0.00018,26.72226]
[1779286900530,33.25,77409.24,18.6,0.4895,0.00018,26.72161]
[1779286900592,33.25,77409.24,18.6,0.4895,0.00018,26.72161]
[1779286900626,33.25,77409.24,18.6,0.4895,0.00018,26.72161]
[1779286900691,33.25,77409.24,18.6,0.4895,0.00018,26.72161]
[1779286900960,33.25,77409.24,18.6,0.4895,0.00018,26.72161]
[1779286901153,33.25,77409.24,18.6,0.4895,0.00018,26.72161]
[1779286901252,33.25,77409.24,18.6,0.4895,0.00018,26.72161]
[1779286901346,33.25,77410.74,18.6,0.48977,0.00018,26.7226]
[1779286901639,33.25,77410.74,18.6,0.48977,0.00018,26.7226]
[1779286901924,33.25,77410.74,18.6,0.48977,0.00018,26.7226]
[1779286901929,33.25,77410.74,18.6,0.48977,0.00018,26.7226]
[1779286902021,33.25,77431.23,18.6,0.49344,0.00018,26.73484]
[1779286902403,33.25,77431.23,18.6,0.49344,0.00018,26.73484]
[1779286902922,33.25,77431.23,18.6,0.49344,0.00018,26.73484]
[1779286902964,33.25,77430.84,18.6,0.49337,0.00018,26.73463]
[1779286903392,33.25,77430.84,18.6,0.49337,0.00018,26.73463]
[1779286903451,33.25,77430.84,18.6,0.49337,0.00018,26.73463]
[1779286903784,33.25,77430.84,18.6,0.49337,0.00018,26.73463]
[1779286903798,33.25,77430.84,18.6,0.49337,0.00018,26.73463]
[1779286903914,33.25,77430.84,18.6,0.49337,0.00018,26.73463]
[1779286904057,33.25,77430.84,18.6,0.49337,0.00018,26.73463]
[1779286904405,33.25,77430.2,18.6,0.49325,0.00018,26.73428]
[1779286904428,33.25,77430.2,18.6,0.49325,0.00018,26.73428]
[1779286904530,33.25,77430.2,18.6,0.49325,0.00018,26.73428]
[1779286904572,33.25,77430.2,18.6,0.49325,0.00018,26.73428]
[1779286904772,33.25,77430.2,18.6,0.49325,0.00018,26.73428]
[1779286904839,33.25,77418.66,18.6,0.49119,0.00018,26.7276]
[1779286905945,33.25,77418.66,18.6,0.49119,0.00018,26.7276]
[1779286906055,33.25,77418.66,18.6,0.49119,0.00018,26.7276]
[1779286906244,33.25,77418.66,18.6,0.49119,0.00018,26.7276]
[1779286906337,33.25,77414.28,18.6,0.4904,0.00018,26.72487]
[1779286906411,33.25,77414.28,18.6,0.4904,0.00018,26.72487]
[1779286906470,33.25,77414.28,18.6,0.4904,0.00018,26.72487]
[1779286906539,33.25,77414.28,18.6,0.4904,0.00018,26.72487]
[1779286906545,33.25,77414.28,18.6,0.4904,0.00018,26.72487]
[1779286907021,33.25,77414.28,18.6,0.4904,0.00018,26.72487]
[1779286907123,33.25,77402.93,18.6,0.48837,0.00018,26.71733]
[1779286907394,33.25,77402.93,18.6,0.48837,0.00018,26.71733]
[1779286907912,33.25,77402.93,18.6,0.48837,0.00018,26.71733]
[1779286909580,33.25,77400.55,18.6,0.48795,0.00018,26.71566]
[1779286909968,33.25,77400.55,18.6,0.48795,0.00018,26.71566]
[1779286909993,33.25,77400.55,18.6,0.48795,0.00018,26.71566]
[1779286910025,33.25,77400.55,18.6,0.48795,0.00018,26.71566]
[1779286910882,33.25,77389.25,18.6,0.48592,0.00018,26.70733]
[1779286912077,33.25,77389.25,18.6,0.48592,0.00018,26.70733]
[1779286912135,33.25,77389.25,18.6,0.48592,0.00018,26.70733]
[1779286912235,33.25,77387.7,18.6,0.48565,0.00018,26.70613]
[1779286913192,33.25,77387.7,18.6,0.48565,0.00018,26.70613]
[1779286913239,33.25,77387.7,18.6,0.48565,0.00018,26.70613]
[1779286913940,33.25,77382.98,18.6,0.4848,0.00018,26.7024]
[1779286914014,33.25,77388.91,18.6,0.48586,0.00018,26.70707]
[1779286914653,33.25,77388.91,18.6,0.48586,0.00018,26.70707]
[1779286915094,33.25,77388.91,18.6,0.48586,0.00018,26.70707]
[1779286915103,33.25,77388.91,18.6,0.48586,0.00018,26.70707]
[1779286915131,33.25,77388.91,18.6,0.48586,0.00018,26.70707]
[1779286915160,33.25,77388.91,18.6,0.48586,0.00018,26.70707]
[1779286915163,33.25,77388.91,18.6,0.48586,0.00018,26.70707]
[1779286915243,33.25,77387.22,18.6,0.48556,0.00018,26.70576]
[1779286915371,33.25,77387.22,18.6,0.48556,0.00018,26.70576]
[1779286915375,33.25,77387.22,18.6,0.48556,0.00018,26.70576]
[1779286915521,33.25,77387.22,18.6,0.48556,0.00018,26.70576]
[1779286915675,33.25,77387.22,18.6,0.48556,0.00018,26.70576]
[1779286915723,33.25,77387.22,18.6,0.48556,0.00018,26.70576]
[1779286915779,33.25,77387.22,18.6,0.48556,0.00018,26.70576]
[1779286915809,33.25,77387.22,18.6,0.48556,0.00018,26.70576]
[1779286915890,33.25,77387.22,18.6,0.48556,0.00018,26.70576]
[1779286916020,33.25,77387.22,18.6,0.48556,0.00018,26.70576]
[1779286916075,33.25,77387.22,18.6,0.48556,0.00018,26.70576]
[1779286916211,33.25,77401.56,18.6,0.48813,0.00018,26.71638]
[1779286916481,33.25,77401.56,18.6,0.48813,0.00018,26.71638]
[1779286916554,33.25,77401.56,18.6,0.48813,0.00018,26.71638]
[1779286916770,33.25,77401.56,18.6,0.48813,0.00018,26.71638]
[1779286916916,33.25,77401.56,18.6,0.48813,0.00018,26.71638]
[1779286917171,33.25,77401.56,18.6,0.48813,0.00018,26.71638]
[1779286917272,33.25,77411.21,18.6,0.48986,0.00018,26.7229]
[1779286917434,33.25,77411.21,18.6,0.48986,0.00018,26.7229]
[1779286917473,33.25,77411.21,18.6,0.48986,0.00018,26.7229]
[1779286917818,33.25,77411.21,18.6,0.48986,0.00018,26.7229]
[1779286917869,33.25,77411.21,18.6,0.48986,0.00018,26.7229]
[1779286918855,33.25,77416.35,18.6,0.49077,0.00018,26.72617]
[1779286919287,33.25,77416.35,18.6,0.49077,0.00018,26.72617]
[1779286919327,33.25,77416.35,18.6,0.49077,0.00018,26.72617]
[1779286919540,33.25,77415.59,18.6,0.49064,0.00018,26.7257]
[1779286920249,33.25,77415.59,18.6,0.49064,0.00018,26.7257]
[1779286920256,33.25,77415.59,18.6,0.49064,0.00018,26.7257]
[1779286920273,33.25,77405.34,18.6,0.4888,0.00018,26.71899]
[1779286920332,33.25,77405.34,18.6,0.4888,0.00018,26.71899]
[1779286920669,33.25,77405.34,18.6,0.4888,0.00018,26.71899]
[1779286920853,33.25,77405.34,18.6,0.4888,0.00018,26.71899]
[1779286920859,33.25,77405.34,18.6,0.4888,0.00018,26.71899]
[1779286920924,33.25,77405.34,18.6,0.4888,0.00018,26.71899]
[1779286920940,33.25,77405.34,18.6,0.4888,0.00018,26.71899]
[1779286921043,33.25,77405.34,18.6,0.4888,0.00018,26.71899]
[1779286921070,33.25,77405.34,18.6,0.4888,0.00018,26.71899]
[1779286921162,33.25,77414.0,18.6,0.49035,0.00018,26.7247]
[1779286921408,33.25,77414.0,18.6,0.49035,0.00018,26.7247]
[1779286921684,33.25,77414.0,18.6,0.49035,0.00018,26.7247]
[1779286921935,33.25,77414.0,18.6,0.49035,0.00018,26.7247]
[1779286922082,33.25,77414.0,18.6,0.49035,0.00018,26.7247]
[1779286922295,33.25,77414.0,18.6,0.49035,0.00018,26.7247]
[1779286922181,33.25,77434.15,18.6,0.49396,0.00018,26.7364]
[1779286922605,33.25,77434.15,18.6,0.49396,0.00018,26.7364]
[1779286923092,33.25,77434.15,18.6,0.49396,0.00018,26.7364]
[1779286923304,33.25,77434.15,18.6,0.49396,0.00018,26.7364]
[1779286923278,33.25,77439.8,18.6,0.49497,0.00018,26.7393]
[1779286924009,33.25,77439.8,18.6,0.49497,0.00018,26.7393]
[1779286924339,33.25,77434.32,18.6,0.49399,0.00018,26.73649]
[1779286925156,33.25,77434.32,18.6,0.49399,0.00018,26.73649]
[1779286925166,33.25,77434.32,18.6,0.49399,0.00018,26.73649]
[1779286925459,33.25,77433.64,18.6,0.49387,0.00018,26.73613]
[1779286925913,33.25,77433.64,18.6,0.49387,0.00018,26.73613]
[1779286926074,33.25,77433.64,18.6,0.49387,0.00018,26.73613]
[1779286926153,33.25,77433.64,18.6,0.49387,0.00018,26.73613]
[1779286926639,33.25,77429.01,18.6,0.49304,0.00018,26.73362]
[1779286926712,33.25,77429.01,18.6,0.49304,0.00018,26.73362]
[1779286926713,33.25,77429.01,18.6,0.49304,0.00018,26.73362]
[1779286926783,33.25,77429.01,18.6,0.49304,0.00018,26.73362]
[1779286926861,33.25,77429.01,18.6,0.49304,0.00018,26.73362]
[1779286927060,33.25,77429.01,18.6,0.49304,0.00018,26.73362]
[1779286927147,33.25,77420.75,18.6,0.49156,0.00018,26.72886]
[1779286927518,33.25,77420.75,18.6,0.49156,0.00018,26.72886]
[1779286928216,33.25,77420.75,18.6,0.49156,0.00018,26.72886]
[1779286928304,33.25,77420.75,18.6,0.49156,0.00018,26.72886]
[1779286928364,33.25,77418.81,18.6,0.49121,0.00018,26.72769]
[1779286928372,33.25,77418.81,18.6,0.49121,0.00018,26.72769]
[1779286928386,33.25,77418.81,18.6,0.49121,0.00018,26.72769]
[1779286929276,33.25,77425.59,18.6,0.49243,0.00018,26.73169]
[1779286933593,33.25,77429.12,18.6,0.49306,0.00018,26.73368]
[1779286933616,33.25,77429.12,18.6,0.49306,0.00018,26.73368]
[1779286933640,33.25,77429.12,18.6,0.49306,0.00018,26.73368]
[1779286933817,33.25,77429.12,18.6,0.49306,0.00018,26.73368]
[1779286933994,33.25,77429.12,18.6,0.49306,0.00018,26.73368]
[1779286934069,33.25,77429.12,18.6,0.49306,0.00018,26.73368]
[1779286934291,33.25,77429.12,18.6,0.49306,0.00018,26.73368]
[1779286934170,33.25,77415.9,18.6,0.49069,0.00018,26.72589]
[1779286934404,33.25,77415.9,18.6,0.49069,0.00018,26.72589]
[1779286934738,33.25,77415.9,18.6,0.49069,0.00018,26.72589]
[1779286935087,33.25,77415.9,18.6,0.49069,0.00018,26.72589]
[1779286935223,33.25,77415.9,18.6,0.49069,0.00018,26.72589]
[1779286935270,33.25,77399.51,18.6,0.48776,0.00018,26.71492]
[1779286935346,33.25,77399.51,18.6,0.48776,0.00018,26.71492]
[1779286935450,33.25,77399.51,18.6,0.48776,0.00018,26.71492]
[1779286936074,33.25,77399.76,18.6,0.4878,0.00018,26.7151]
[1779286936768,33.25,77399.76,18.6,0.4878,0.00018,26.7151]
[1779286936851,33.25,77399.76,18.6,0.4878,0.00018,26.7151]
[1779286937113,33.25,77399.76,18.6,0.4878,0.00018,26.7151]
[1779286937214,33.25,77388.44,18.6,0.48578,0.00018,26.7067]
[1779286937404,33.25,77388.44,18.6,0.48578,0.00018,26.7067]
[1779286937817,33.25,77388.44,18.6,0.48578,0.00018,26.7067]
[1779286937973,33.25,77388.44,18.6,0.48578,0.00018,26.7067]
[1779286938071,33.25,77388.44,18.6,0.48578,0.00018,26.7067]
[1779286938171,33.25,77388.44,18.6,0.48578,0.00018,26.7067]
[1779286938185,33.25,77388.44,18.6,0.48578,0.00018,26.7067]
[1779286938208,33.25,77388.44,18.6,0.48578,0.00018,26.7067]
[1779286938234,33.25,77388.44,18.6,0.48578,0.00018,26.7067]
[1779286938329,33.25,77388.44,18.6,0.48578,0.00018,26.7067]
[1779286938304,33.25,77394.52,18.6,0.48687,0.00018,26.7113]
[1779286938358,33.25,77394.52,18.6,0.48687,0.00018,26.7113]
[1779286938854,33.25,77394.52,18.6,0.48687,0.00018,26.7113]
[1779286939243,33.25,77394.52,18.6,0.48687,0.00018,26.7113]
[1779286939293,33.25,77394.52,18.6,0.48687,0.00018,26.7113]
[1779286939095,33.25,77411.97,18.6,0.48999,0.00018,26.7234]
[1779286940096,33.25,77411.97,18.6,0.48999,0.00018,26.7234]
[1779286940105,33.25,77413.65,18.6,0.49029,0.00018,26.72447]
[1779286940495,33.25,77413.65,18.6,0.49029,0.00018,26.72447]
[1779286940577,33.25,77413.65,18.6,0.49029,0.00018,26.72447]
[1779286941112,33.25,77426.37,18.6,0.49257,0.00018,26.73214]
[1779286941404,33.25,77426.37,18.6,0.49257,0.00018,26.73214]
[1779286941419,33.25,77426.37,18.6,0.49257,0.00018,26.73214]
[1779286941933,33.25,77426.37,18.6,0.49257,0.00018,26.73214]
[1779286942163,33.25,77426.37,18.6,0.49257,0.00018,26.73214]
[1779286942286,33.25,77426.37,18.6,0.49257,0.00018,26.73214]
[1779286943468,33.25,77431.35,18.6,0.49346,0.00018,26.73491]
[1779286943539,33.25,77431.35,18.6,0.49346,0.00018,26.73491]
[1779286943595,33.25,77431.35,18.6,0.49346,0.00018,26.73491]
[1779286943605,33.25,77431.35,18.6,0.49346,0.00018,26.73491]
[1779286943814,33.25,77431.35,18.6,0.49346,0.00018,26.73491]
[1779286944322,33.25,77431.35,18.6,0.49346,0.00018,26.73491]
[1779286944441,33.25,77431.08,18.6,0.49341,0.00018,26.73476]
[1779286944546,33.25,77431.08,18.6,0.49341,0.00018,26.73476]
[1779286944697,33.25,77431.08,18.6,0.49341,0.00018,26.73476]
[1779286944896,33.25,77431.08,18.6,0.49341,0.00018,26.73476]
[1779286945037,33.25,77431.08,18.6,0.49341,0.00018,26.73476]
[1779286945580,33.25,77430.02,18.6,0.49322,0.00018,26.73418]
[1779286945829,33.25,77430.02,18.6,0.49322,0.00018,26.73418]
[1779286946107,33.25,77430.02,18.6,0.49322,0.00018,26.73418]
[1779286946153,33.25,77430.02,18.6,0.49322,0.00018,26.73418]
[1779286946208,33.25,77430.02,18.6,0.49322,0.00018,26.73418]
[1779286946278,33.25,77430.02,18.6,0.49322,0.00018,26.73418]
[1779286946291,33.25,77430.02,18.6,0.49322,0.00018,26.73418]
[1779286946257,33.25,77439.59,18.6,0.49493,0.00018,26.73919]
[1779286946372,33.25,77439.59,18.6,0.49493,0.00018,26.73919]
[1779286946620,33.25,77439.59,18.6,0.49493,0.00018,26.73919]
[1779286946736,33.25,77439.59,18.6,0.49493,0.00018,26.73919]
[1779286946841,33.25,77439.59,18.6,0.49493,0.00018,26.73919]
[1779286947247,33.25,77439.59,18.6,0.49493,0.00018,26.73919]
[1779286947360,33.25,77444.61,18.6,0.49583,0.00018,26.74162]
[1779286947450,33.25,77444.61,18.6,0.49583,0.00018,26.74162]
[1779286947623,33.25,77444.61,18.6,0.49583,0.00018,26.74162]
[1779286947832,33.25,77444.61,18.6,0.49583,0.00018,26.74162]
[1779286948307,33.25,77444.61,18.6,0.49583,0.00018,26.74162]
[1779286948359,33.25,77445.2,18.6,0.49594,0.00018,26.7419]
[1779286948523,33.25,77445.2,18.6,0.49594,0.00018,26.7419]
[1779286948585,33.25,77445.2,18.6,0.49594,0.00018,26.7419]
[1779286948620,33.25,77445.2,18.6,0.49594,0.00018,26.7419]
[1779286948812,33.25,77445.2,18.6,0.49594,0.00018,26.7419]
[1779286949074,33.25,77445.2,18.6,0.49594,0.00018,26.7419]
[1779286949426,33.25,77447.83,18.6,0.49641,0.00018,26.74311]
[1779286949855,33.25,77447.83,18.6,0.49641,0.00018,26.74311]
[1779286951443,33.25,77445.52,18.6,0.49599,0.00018,26.73865]
[1779286953199,33.24,77438.74,18.6,0.49477,0.00018,26.73536]
[1779286954057,33.24,77438.74,18.6,0.49477,0.00018,26.73536]
[1779286954144,33.24,77438.74,18.6,0.49477,0.00018,26.73536]
[1779286954933,33.24,77435.57,18.6,0.49421,0.00018,26.73374]
[1779286955112,33.24,77435.57,18.6,0.49421,0.00018,26.73374]
[1779286956825,33.24,77435.75,18.6,0.49424,0.00018,26.73384]
[1779286957115,33.24,77435.75,18.6,0.49424,0.00018,26.73384]
[1779286957118,33.24,77435.75,18.6,0.49424,0.00018,26.73384]
[1779286957144,33.24,77435.75,18.6,0.49424,0.00018,26.73384]
[1779286957249,33.24,77435.75,18.6,0.49424,0.00018,26.73384]
[1779286957331,33.24,77423.08,18.6,0.49197,0.00018,26.72683]
[1779286957901,33.24,77423.08,18.6,0.49197,0.00018,26.72683]
[1779286957918,33.24,77423.08,18.6,0.49197,0.00018,26.72683]
[1779286958245,33.24,77423.08,18.6,0.49197,0.00018,26.72683]
[1779286958513,33.24,77424.63,18.6,0.49225,0.00018,26.72774]
[1779286964276,33.24,77430.88,18.6,0.49337,0.00018,26.73125]
[1779286964623,33.24,77430.88,18.6,0.49337,0.00018,26.73125]
[1779286965960,33.24,77429.78,18.6,0.49317,0.00018,26.73065]
[1779286965963,33.24,77429.78,18.6,0.49317,0.00018,26.73065]
[1779286967159,33.24,77433.13,18.6,0.49377,0.00018,26.73246]
[1779286967297,33.24,77438.89,18.6,0.4948,0.00018,26.73544]
[1779286967407,33.24,77438.89,18.6,0.4948,0.00018,26.73544]
[1779286969734,33.24,77439.33,18.6,0.49488,0.00018,26.73566]
[1779286969913,33.24,77439.33,18.6,0.49488,0.00018,26.73566]
[1779286970827,33.24,77434.34,18.6,0.49398,0.00018,26.7331]
[1779286972374,33.24,77433.12,18.6,0.49377,0.00018,26.73245]
[1779286974346,33.24,77441.02,18.6,0.49518,0.00018,26.73649]
[1779286978610,33.23,77440.51,18.6,0.49509,0.00018,26.73624]
[1779286978683,33.23,77440.51,18.6,0.49509,0.00018,26.73624]
[1779286979369,33.23,77440.51,18.6,0.49509,0.00018,26.73624]
[1779286979524,33.23,77441.73,18.6,0.4953,0.00018,26.73684]
[1779286980389,33.23,77433.49,18.6,0.49383,0.00018,26.73264]
[1779286980543,33.23,77433.49,18.6,0.49383,0.00018,26.73264]
[1779286981583,33.23,77433.49,18.6,0.49383,0.00018,26.73264]
[1779286982264,33.23,77433.49,18.6,0.49383,0.00018,26.73264]
[1779286982371,33.23,77433.49,18.6,0.49383,0.00018,26.73264]
[1779286982629,33.23,77434.83,18.6,0.49407,0.00018,26.73335]
[1779286983715,33.23,77440.05,18.6,0.495,0.00018,26.73601]
[1779286983913,33.23,77440.05,18.6,0.495,0.00018,26.73601]
[1779286984017,33.23,77440.05,18.6,0.495,0.00018,26.73601]
[1779286984038,33.23,77440.05,18.6,0.495,0.00018,26.73601]
[1779286984050,33.23,77440.05,18.6,0.495,0.00018,26.73601]
[1779286984082,33.23,77440.05,18.6,0.495,0.00018,26.73601]
[1779286984190,33.23,77440.05,18.6,0.495,0.00018,26.73601]
[1779286984286,33.23,77440.05,18.6,0.495,0.00018,26.73601]
[1779286984375,33.23,77440.05,18.6,0.495,0.00018,26.73601]
[1779286984495,33.22,77438.96,18.6,0.4948,0.00018,26.73547]
[1779286984743,33.22,77438.96,18.6,0.4948,0.00018,26.73547]
[1779286985055,33.22,77438.96,18.6,0.4948,0.00018,26.73547]
[1779286985126,33.22,77438.96,18.6,0.4948,0.00018,26.73547]
[1779286985301,33.22,77420.59,18.6,0.49151,0.00018,26.72534]
[1779286985548,33.22,77420.59,18.6,0.49151,0.00018,26.72534]
[1779286985586,33.22,77420.59,18.6,0.49151,0.00018,26.72534]
[1779286985793,33.22,77410.68,18.6,0.48974,0.00018,26.71912]
[1779286986415,33.22,77410.68,18.6,0.48974,0.00018,26.71912]
[1779286986445,33.22,77410.68,18.6,0.48974,0.00018,26.71912]
[1779286986544,33.22,77410.68,18.6,0.48974,0.00018,26.71912]
[1779286986634,33.22,77410.68,18.6,0.48974,0.00018,26.71912]
[1779286986671,33.22,77410.68,18.6,0.48974,0.00018,26.71912]
[1779286987251,33.22,77410.68,18.6,0.48974,0.00018,26.71912]
[1779286987263,33.22,77410.68,18.6,0.48974,0.00018,26.71912]
[1779286987860,33.22,77406.17,18.6,0.48893,0.00018,26.71612]
[1779286988034,33.22,77406.17,18.6,0.48893,0.00018,26.71612]
[1779286988180,33.22,77406.17,18.6,0.48893,0.00018,26.71612]
[1779286988292,33.22,77399.29,18.6,0.4877,0.00018,26.71133]
[1779286988466,33.22,77399.29,18.6,0.4877,0.00018,26.71133]
[1779286988663,33.22,77399.29,18.6,0.4877,0.00018,26.71133]
[1779286989366,33.22,77399.29,18.6,0.4877,0.00018,26.71133]
[1779286988715,33.22,77387.78,18.6,0.48563,0.00018,26.70274]
[1779286990241,33.22,77387.78,18.6,0.48563,0.00018,26.70274]
[1779286990393,33.22,77387.78,18.6,0.48563,0.00018,26.70274]
[1779286993673,33.22,77391.38,18.6,0.48628,0.00018,26.7055]
[1779286994111,33.22,77391.38,18.6,0.48628,0.00018,26.7055]
[1779286994299,33.22,77391.38,18.6,0.48628,0.00018,26.7055]
[1779286994302,33.22,77391.38,18.6,0.48628,0.00018,26.7055]
[1779286994309,33.22,77399.66,18.6,0.48776,0.00018,26.71159]
[1779286994605,33.22,77399.66,18.6,0.48776,0.00018,26.71159]
[1779286994672,33.22,77399.66,18.6,0.48776,0.00018,26.71159]
[1779286995378,33.22,77399.66,18.6,0.48776,0.00018,26.71159]
[1779286994748,33.22,77405.32,18.6,0.48878,0.00018,26.71554]
[1779286995713,33.22,77405.32,18.6,0.48878,0.00018,26.71554]
[1779286995741,33.22,77405.32,18.6,0.48878,0.00018,26.71554]
[1779286995886,33.22,77405.32,18.6,0.48878,0.00018,26.71554]
[1779286995959,33.22,77405.32,18.6,0.48878,0.00018,26.71554]
[1779286996595,33.23,77409.07,18.6,0.48945,0.00018,26.71807]
[1779286996832,33.23,77409.07,18.6,0.48945,0.00018,26.71807]
[1779286997076,33.23,77399.42,18.6,0.48772,0.00018,26.71142]
[1779286998155,33.23,77399.42,18.6,0.48772,0.00018,26.71142]
[1779286998223,33.23,77391.88,18.6,0.48637,0.00018,26.70588]
[1779286999929,33.23,77390.75,18.6,0.48617,0.00018,26.70503]
[1779287000020,33.23,77390.75,18.6,0.48617,0.00018,26.70503]
[1779287000048,33.23,77390.75,18.6,0.48617,0.00018,26.70503]
[1779287000313,33.23,77390.75,18.6,0.48617,0.00018,26.70503]
[1779287000395,33.23,77390.61,18.6,0.48614,0.00018,26.70492]
[1779287000693,33.23,77390.61,18.6,0.48614,0.00018,26.70492]
[1779287000831,33.23,77390.61,18.6,0.48614,0.00018,26.70492]
[1779287000884,33.23,77383.63,18.6,0.48489,0.00018,26.69947]
[1779287001549,33.23,77376.36,18.6,0.48359,0.00018,26.69352]
[1779287004051,33.23,77375.57,18.6,0.48345,0.00018,26.69285]
[1779287004298,33.23,77375.57,18.6,0.48345,0.00018,26.69285]
[1779287004539,33.22,77375.12,18.6,0.48337,0.00018,26.69247]
[1779287004642,33.22,77375.12,18.6,0.48337,0.00018,26.69247]
[1779287004954,33.22,77375.12,18.6,0.48337,0.00018,26.69247]
[1779287005181,33.22,77368.63,18.6,0.4822,0.00018,26.68686]
[1779287006100,33.22,77368.63,18.6,0.4822,0.00018,26.68686]
[1779287006220,33.22,77368.63,18.6,0.4822,0.00018,26.68686]
[1779287006271,33.22,77368.63,18.6,0.4822,0.00018,26.68686]
[1779287006322,33.22,77368.63,18.6,0.4822,0.00018,26.68686]
[1779287006403,33.22,77368.63,18.6,0.4822,0.00018,26.68686]
[1779287006352,33.22,77362.04,18.6,0.48102,0.00018,26.68095]
[1779287006539,33.22,77362.04,18.6,0.48102,0.00018,26.68095]
[1779287006649,33.22,77362.04,18.6,0.48102,0.00018,26.68095]
[1779287006767,33.22,77362.04,18.6,0.48102,0.00018,26.68095]
[1779287006989,33.22,77362.04,18.6,0.48102,0.00018,26.68095]
[1779287007071,33.22,77362.04,18.6,0.48102,0.00018,26.68095]
[1779287007173,33.22,77362.04,18.6,0.48102,0.00018,26.68095]
[1779287007188,33.22,77349.92,18.6,0.47885,0.00018,26.66946]
[1779287007640,33.22,77349.92,18.6,0.47885,0.00018,26.66946]
[1779287008153,33.22,77349.92,18.6,0.47885,0.00018,26.66946]
[1779287008263,33.22,77349.92,18.6,0.47885,0.00018,26.66946]
[1779287008308,33.22,77349.92,18.6,0.47885,0.00018,26.66946]
[1779287008321,33.22,77338.05,18.6,0.47673,0.00018,26.65744]
[1779287008463,33.22,77338.05,18.6,0.47673,0.00018,26.65744]
[1779287009387,33.22,77338.05,18.6,0.47673,0.00018,26.65744]
[1779287009606,33.22,77338.24,18.6,0.47676,0.00018,26.65764]
[1779287009627,33.22,77338.24,18.6,0.47676,0.00018,26.65764]
[1779287009647,33.22,77338.24,18.6,0.47676,0.00018,26.65764]
[1779287009652,33.22,77338.24,18.6,0.47676,0.00018,26.65764]
[1779287010158,33.22,77338.24,18.6,0.47676,0.00018,26.65764]
[1779287010661,33.22,77337.46,18.6,0.47662,0.00018,26.65682]
[1779287010718,33.22,77337.46,18.6,0.47662,0.00018,26.65682]
[1779287010914,33.22,77337.46,18.6,0.47662,0.00018,26.65682]
[1779287011463,33.22,77338.44,18.6,0.4768,0.00018,26.65785]
[1779287011699,33.22,77338.44,18.6,0.4768,0.00018,26.65785]
[1779287011816,33.22,77338.44,18.6,0.4768,0.00018,26.65785]
[1779287011907,33.22,77345.28,18.6,0.47802,0.00018,26.66145]
[1779287013034,33.22,77345.28,18.6,0.47802,0.00018,26.66145]
[1779287013046,33.22,77345.28,18.6,0.47802,0.00018,26.66145]
[1779287013165,33.22,77345.28,18.6,0.47802,0.00018,26.66145]
[1779287013178,33.22,77352.1,18.6,0.47924,0.00018,26.66819]
[1779287013514,33.22,77352.1,18.6,0.47924,0.00018,26.66819]
[1779287013627,33.22,77352.1,18.6,0.47924,0.00018,26.66819]
[1779287013701,33.22,77352.1,18.6,0.47924,0.00018,26.66819]
[1779287013721,33.22,77352.1,18.6,0.47924,0.00018,26.66819]
[1779287013734,33.22,77352.1,18.6,0.47924,0.00018,26.66819]
[1779287013831,33.22,77352.1,18.6,0.47924,0.00018,26.66819]
[1779287013907,33.22,77352.1,18.6,0.47924,0.00018,26.66819]
[1779287014158,33.22,77352.1,18.6,0.47924,0.00018,26.66819]
[1779287014262,33.22,77352.1,18.6,0.47924,0.00018,26.66819]
[1779287015307,33.23,77346.76,18.6,0.47828,0.00018,26.66294]
[1779287015313,33.23,77346.76,18.6,0.47828,0.00018,26.66294]
[1779287015377,33.23,77337.98,18.6,0.47671,0.00018,26.65397]
[1779287015679,33.23,77337.98,18.6,0.47671,0.00018,26.65397]
[1779287016003,33.23,77337.98,18.6,0.47671,0.00018,26.65397]
[1779287016055,33.23,77337.98,18.6,0.47671,0.00018,26.65397]
[1779287016088,33.23,77337.98,18.6,0.47671,0.00018,26.65397]
[1779287016256,33.23,77337.98,18.6,0.47671,0.00018,26.65397]
[1779287016350,33.23,77337.98,18.6,0.47671,0.00018,26.65397]
[1779287016740,33.23,77339.74,18.6,0.47703,0.00018,26.6558]
[1779287017091,33.23,77339.74,18.6,0.47703,0.00018,26.6558]
[1779287017732,33.23,77349.34,18.6,0.47875,0.00018,26.6655]
[1779287019342,33.23,77349.34,18.6,0.47875,0.00018,26.6655]
[1779287019493,33.23,77350.65,18.6,0.47898,0.00018,26.66678]
[1779287019513,33.23,77350.65,18.6,0.47898,0.00018,26.66678]
[1779287019979,33.23,77350.65,18.6,0.47898,0.00018,26.66678]
[1779287019991,33.23,77350.65,18.6,0.47898,0.00018,26.66678]
[1779287020291,33.23,77350.65,18.6,0.47898,0.00018,26.66678]
[1779287020393,33.23,77344.89,18.6,0.47795,0.00018,26.66107]
[1779287020568,33.23,77344.89,18.6,0.47795,0.00018,26.66107]
[1779287020894,33.23,77344.89,18.6,0.47795,0.00018,26.66107]
[1779287021161,33.23,77344.89,18.6,0.47795,0.00018,26.66107]
[1779287021202,33.23,77344.89,18.6,0.47795,0.00018,26.66107]
[1779287021401,33.23,77336.73,18.6,0.47649,0.00018,26.65267]
[1779287022658,33.23,77341.66,18.6,0.47737,0.00018,26.65779]
[1779287022712,33.23,77341.66,18.6,0.47737,0.00018,26.65779]
[1779287023308,33.23,77341.66,18.6,0.47737,0.00018,26.65779]
[1779287023321,33.23,77341.66,18.6,0.47737,0.00018,26.65779]
[1779287025161,33.23,77344.73,18.6,0.47792,0.00018,26.66091]
[1779287025995,33.23,77343.83,18.6,0.47776,0.00018,26.66]
[1779287026112,33.23,77343.83,18.6,0.47776,0.00018,26.66]
[1779287026358,33.23,77343.83,18.6,0.47776,0.00018,26.66]
[1779287028261,33.23,77347.81,18.6,0.47848,0.00018,26.66399]
[1779287028619,33.23,77348.92,18.6,0.47867,0.00018,26.66509]
[1779287028758,33.23,77348.92,18.6,0.47867,0.00018,26.66509]
[1779287028766,33.23,77348.92,18.6,0.47867,0.00018,26.66509]
[1779287028789,33.23,77348.92,18.6,0.47867,0.00018,26.66509]
[1779287028799,33.23,77348.92,18.6,0.47867,0.00018,26.66509]
[1779287028910,33.23,77348.92,18.6,0.47867,0.00018,26.66509]
[1779287028996,33.23,77348.92,18.6,0.47867,0.00018,26.66509]
[1779287029025,33.23,77348.92,18.6,0.47867,0.00018,26.66509]
[1779287029260,33.23,77348.92,18.6,0.47867,0.00018,26.66509]
[1779287029671,33.23,77349.06,18.6,0.4787,0.00018,26.66523]
[1779287029806,33.23,77349.06,18.6,0.4787,0.00018,26.66523]
[1779287029821,33.23,77349.06,18.6,0.4787,0.00018,26.66523]
[1779287030082,33.23,77349.06,18.6,0.4787,0.00018,26.66523]
[1779287030255,33.23,77349.06,18.6,0.4787,0.00018,26.66523]
[1779287030387,33.23,77349.06,18.6,0.4787,0.00018,26.66523]
[1779287030432,33.23,77349.06,18.6,0.4787,0.00018,26.66523]
[1779287030624,33.23,77347.73,18.6,0.47846,0.00018,26.66392]
[1779287030714,33.23,77347.73,18.6,0.47846,0.00018,26.66392]
[1779287030740,33.23,77347.73,18.6,0.47846,0.00018,26.66392]
[1779287030798,33.23,77347.73,18.6,0.47846,0.00018,26.66392]
[1779287030964,33.23,77347.73,18.6,0.47846,0.00018,26.66392]
[1779287031445,33.23,77347.73,18.6,0.47846,0.00018,26.66392]
[1779287031451,33.23,77338.75,18.6,0.47685,0.00018,26.65479]
[1779287032456,33.23,77333.38,18.6,0.47589,0.00018,26.64913]
[1779287032460,33.23,77333.38,18.6,0.47589,0.00018,26.64913]
[1779287032476,33.23,77333.38,18.6,0.47589,0.00018,26.64913]
[1779287033365,33.23,77333.38,18.6,0.47589,0.00018,26.64913]
[1779287033740,33.23,77333.5,18.6,0.47591,0.00018,26.64925]
[1779287034716,33.23,77333.01,18.6,0.47583,0.00018,26.64873]
[1779287034843,33.23,77333.01,18.6,0.47583,0.00018,26.64873]
[1779287035212,33.23,77333.01,18.6,0.47583,0.00018,26.64873]
[1779287035604,33.23,77328.92,18.6,0.47509,0.00018,26.6443]
[1779287035678,33.23,77328.92,18.6,0.47509,0.00018,26.6443]
[1779287036744,33.23,77325.84,18.6,0.47454,0.00018,26.64091]
[1779287039170,33.23,77328.88,18.6,0.47509,0.00018,26.64426]
[1779287040432,33.23,77328.37,18.6,0.475,0.00018,26.64371]
[1779287041036,33.23,77328.98,18.6,0.4751,0.00018,26.64437]
[1779287041066,33.23,77328.98,18.6,0.4751,0.00018,26.64437]
[1779287041081,33.23,77328.98,18.6,0.4751,0.00018,26.64437]
[1779287041222,33.23,77328.98,18.6,0.4751,0.00018,26.64437]
[1779287041304,33.23,77328.98,18.6,0.4751,0.00018,26.64437]
[1779287041449,33.23,77328.98,18.6,0.4751,0.00018,26.64437]
[1779287041461,33.23,77328.98,18.6,0.4751,0.00018,26.64437]
[1779287041697,33.23,77326.59,18.6,0.47468,0.00018,26.64175]
[1779287041740,33.23,77326.59,18.6,0.47468,0.00018,26.64175]
[1779287041857,33.23,77326.59,18.6,0.47468,0.00018,26.64175]
[1779287041942,33.23,77326.59,18.6,0.47468,0.00018,26.64175]
[1779287042134,33.23,77326.59,18.6,0.47468,0.00018,26.64175]
[1779287042385,33.23,77326.59,18.6,0.47468,0.00018,26.64175]
[1779287042210,33.23,77341.83,18.6,0.47741,0.00018,26.65797]
[1779287043165,33.23,77341.83,18.6,0.47741,0.00018,26.65797]
[1779287043167,33.23,77341.83,18.6,0.47741,0.00018,26.65797]
[1779287043200,33.23,77341.83,18.6,0.47741,0.00018,26.65797]
[1779287043410,33.23,77341.83,18.6,0.47741,0.00018,26.65797]
[1779287043356,33.23,77349.43,18.6,0.47877,0.00018,26.6656]
[1779287043523,33.23,77349.43,18.6,0.47877,0.00018,26.6656]
[1779287043623,33.23,77349.43,18.6,0.47877,0.00018,26.6656]
[1779287043660,33.23,77349.43,18.6,0.47877,0.00018,26.6656]
[1779287043677,33.23,77349.43,18.6,0.47877,0.00018,26.6656]
[1779287043705,33.23,77349.43,18.6,0.47877,0.00018,26.6656]
[1779287043723,33.23,77349.43,18.6,0.47877,0.00018,26.6656]
[1779287043921,33.23,77341.88,18.6,0.47742,0.00018,26.65803]
[1779287044797,33.23,77341.88,18.6,0.47742,0.00018,26.65803]
[1779287044873,33.23,77341.88,18.6,0.47742,0.00018,26.65803]
[1779287045220,33.23,77341.88,18.6,0.47742,0.00018,26.65803]
[1779287045313,33.23,77341.88,18.6,0.47742,0.00018,26.65803]
[1779287045844,33.23,77339.34,18.6,0.47696,0.00018,26.65541]
[1779287045982,33.23,77339.34,18.6,0.47696,0.00018,26.65541]
[1779287045987,33.23,77339.34,18.6,0.47696,0.00018,26.65541]
[1779287046148,33.23,77339.34,18.6,0.47696,0.00018,26.65541]
[1779287047219,33.23,77341.34,18.6,0.47732,0.00018,26.65748]
[1779287047349,33.23,77341.34,18.6,0.47732,0.00018,26.65748]
[1779287047466,33.23,77341.34,18.6,0.47732,0.00018,26.65748]
[1779287047497,33.23,77336.97,18.6,0.47654,0.00018,26.65294]
[1779287047827,33.23,77336.97,18.6,0.47654,0.00018,26.65294]
[1779287047887,33.23,77336.97,18.6,0.47654,0.00018,26.65294]
[1779287048811,33.23,77332.11,18.6,0.47567,0.00018,26.64777]
[1779287051003,33.23,77327.19,18.6,0.47479,0.00018,26.64242]
[1779287051951,33.23,77328.24,18.6,0.47497,0.00018,26.64357]
[1779287052137,33.23,77328.24,18.6,0.47497,0.00018,26.64357]
[1779287052788,33.23,77325.75,18.6,0.47453,0.00018,26.64083]
[1779287052885,33.23,77325.75,18.6,0.47453,0.00018,26.64083]
[1779287053243,33.23,77325.75,18.6,0.47453,0.00018,26.64083]
[1779287054106,33.23,77324.95,18.6,0.47439,0.00018,26.63994]
[1779287054883,33.23,77325.17,18.6,0.47443,0.00018,26.64018]
[1779287058059,33.23,77327.82,18.6,0.4749,0.00018,26.64312]
[1779287058308,33.23,77327.82,18.6,0.4749,0.00018,26.64312]
[1779287058445,33.23,77327.82,18.6,0.4749,0.00018,26.64312]
[1779287058500,33.23,77327.32,18.6,0.47481,0.00018,26.64257]
[1779287059140,33.23,77327.32,18.6,0.47481,0.00018,26.64257]
[1779287059323,33.23,77327.32,18.6,0.47481,0.00018,26.64257]
[1779287060006,33.23,77327.11,18.6,0.47477,0.00018,26.64234]
[1779287062160,33.24,77325.36,18.6,0.47446,0.00018,26.6404]
[1779287062209,33.24,77325.36,18.6,0.47446,0.00018,26.6404]
[1779287062259,33.24,77325.36,18.6,0.47446,0.00018,26.6404]
[1779287062543,33.24,77324.36,18.6,0.47428,0.00018,26.63929]
[1779287062694,33.24,77324.36,18.6,0.47428,0.00018,26.63929]
[1779287062974,33.24,77324.36,18.6,0.47428,0.00018,26.63929]
[1779287063253,33.24,77324.36,18.6,0.47428,0.00018,26.63929]
[1779287063466,33.24,77324.36,18.6,0.47428,0.00018,26.63929]
[1779287063968,33.24,77319.22,18.6,0.47336,0.00018,26.63348]
[1779287064056,33.24,77319.22,18.6,0.47336,0.00018,26.63348]
[1779287064073,33.24,77305.5,18.6,0.47091,0.00018,26.61727]
[1779287064495,33.24,77305.5,18.6,0.47091,0.00018,26.61727]
[1779287065218,33.24,77293.95,18.6,0.46884,0.00018,26.60285]
[1779287065544,33.24,77293.95,18.6,0.46884,0.00018,26.60285]
[1779287065763,33.24,77293.95,18.6,0.46884,0.00018,26.60285]
[1779287065913,33.24,77293.95,18.6,0.46884,0.00018,26.60285]
[1779287065927,33.24,77293.95,18.6,0.46884,0.00018,26.60285]
[1779287066477,33.24,77293.95,18.6,0.46884,0.00018,26.60285]
[1779287066378,33.24,77293.94,18.6,0.46884,0.00018,26.60284]
[1779287067165,33.24,77293.94,18.6,0.46884,0.00018,26.60284]
[1779287068101,33.24,77283.71,18.6,0.46701,0.00018,26.58949]
[1779287068805,33.24,77283.71,18.6,0.46701,0.00018,26.58949]
[1779287068853,33.24,77283.71,18.6,0.46701,0.00018,26.58949]
[1779287069814,33.24,77286.26,18.6,0.46747,0.00018,26.59288]
[1779287069895,33.24,77286.26,18.6,0.46747,0.00018,26.59288]
[1779287069936,33.24,77286.26,18.6,0.46747,0.00018,26.59288]
[1779287070265,33.24,77286.26,18.6,0.46747,0.00018,26.59288]
[1779287070375,33.24,77286.26,18.6,0.46747,0.00018,26.59288]
[1779287070407,33.24,77286.26,18.6,0.46747,0.00018,26.59288]
[1779287070428,33.24,77286.26,18.6,0.46747,0.00018,26.59288]
[1779287070453,33.24,77267.07,18.6,0.46404,0.00018,26.56656]
[1779287070726,33.24,77267.07,18.6,0.46404,0.00018,26.56656]
[1779287070826,33.24,77267.07,18.6,0.46404,0.00018,26.56656]
[1779287070902,33.24,77267.07,18.6,0.46404,0.00018,26.56656]
[1779287070979,33.24,77267.07,18.6,0.46404,0.00018,26.56656]
[1779287071132,33.24,77267.07,18.6,0.46404,0.00018,26.56656]
[1779287071169,33.24,77267.07,18.6,0.46404,0.00018,26.56656]
[1779287071276,33.24,77267.07,18.6,0.46404,0.00018,26.56656]
[1779287071314,33.24,77267.07,18.6,0.46404,0.00018,26.56656]
[1779287071371,33.24,77267.07,18.6,0.46404,0.00018,26.56656]
[1779287071422,33.24,77261.85,18.6,0.4631,0.00018,26.55565]
[1779287071587,33.24,77261.85,18.6,0.4631,0.00018,26.55565]
[1779287071676,33.24,77261.85,18.6,0.4631,0.00018,26.55565]
[1779287071749,33.24,77261.85,18.6,0.4631,0.00018,26.55565]
[1779287071783,33.24,77261.85,18.6,0.4631,0.00018,26.55565]
[1779287071994,33.24,77261.85,18.6,0.4631,0.00018,26.55565]
[1779287072070,33.24,77261.85,18.6,0.4631,0.00018,26.55565]
[1779287072075,33.24,77261.85,18.6,0.4631,0.00018,26.55565]
[1779287072279,33.24,77261.85,18.6,0.4631,0.00018,26.55565]
[1779287072393,33.24,77261.85,18.6,0.4631,0.00018,26.55565]
[1779287072772,33.24,77261.22,18.6,0.46299,0.00018,26.55473]
[1779287072894,33.24,77261.22,18.6,0.46299,0.00018,26.55473]
[1779287072915,33.24,77261.22,18.6,0.46299,0.00018,26.55473]
[1779287073092,33.24,77261.22,18.6,0.46299,0.00018,26.55473]
[1779287073266,33.24,77261.22,18.6,0.46299,0.00018,26.55473]
[1779287073440,33.24,77261.22,18.6,0.46299,0.00018,26.55473]
[1779287073649,33.24,77257.62,18.6,0.46234,0.00018,26.54946]
[1779287074142,33.24,77257.62,18.6,0.46234,0.00018,26.54946]
[1779287074187,33.24,77257.62,18.6,0.46234,0.00018,26.54946]
[1779287074382,33.24,77247.86,18.6,0.4606,0.00018,26.53483]
[1779287075157,33.24,77247.86,18.6,0.4606,0.00018,26.53483]
[1779287075256,33.24,77247.86,18.6,0.4606,0.00018,26.53483]
[1779287076029,33.24,77243.74,18.6,0.45986,0.00018,26.5285]
[1779287076266,33.24,77243.74,18.6,0.45986,0.00018,26.5285]
[1779287076372,33.24,77243.74,18.6,0.45986,0.00018,26.5285]
[1779287076920,33.24,77237.93,18.6,0.45883,0.00018,26.51943]
[1779287077043,33.24,77237.93,18.6,0.45883,0.00018,26.51943]
[1779287077282,33.24,77237.93,18.6,0.45883,0.00018,26.51943]
[1779287077450,33.24,77237.93,18.6,0.45883,0.00018,26.51943]
[1779287077420,33.24,77223.29,18.6,0.45621,0.00018,26.49577]
[1779287077726,33.24,77223.29,18.6,0.45621,0.00018,26.49577]
[1779287077892,33.24,77223.29,18.6,0.45621,0.00018,26.49577]
[1779287078155,33.24,77223.29,18.6,0.45621,0.00018,26.49577]
[1779287078217,33.24,77223.29,18.6,0.45621,0.00018,26.49577]
[1779287078243,33.24,77223.29,18.6,0.45621,0.00018,26.49577]
[1779287078495,33.24,77223.29,18.6,0.45621,0.00018,26.49577]
[1779287078292,33.24,77216.43,18.6,0.45499,0.00018,26.48431]
[1779287078534,33.24,77216.43,18.6,0.45499,0.00018,26.48431]
[1779287078652,33.24,77216.43,18.6,0.45499,0.00018,26.48431]
[1779287078719,33.24,77216.43,18.6,0.45499,0.00018,26.48431]
[1779287078814,33.24,77216.43,18.6,0.45499,0.00018,26.48431]
[1779287079441,33.24,77216.43,18.6,0.45499,0.00018,26.48431]
[1779287079484,33.24,77216.43,18.6,0.45499,0.00018,26.48431]
[1779287079898,33.24,77216.67,18.6,0.45504,0.00018,26.48473]
[1779287080507,33.24,77219.82,18.6,0.4556,0.00018,26.49004]
[1779287080717,33.24,77219.82,18.6,0.4556,0.00018,26.49004]
[1779287081209,33.25,77226.41,18.6,0.45678,0.00018,26.50096]
[1779287081884,33.25,77226.41,18.6,0.45678,0.00018,26.50096]
[1779287083132,33.25,77231.73,18.6,0.45773,0.00018,26.50961]
[1779287085001,33.25,77239.03,18.6,0.45903,0.00018,26.52124]
[1779287085103,33.25,77239.03,18.6,0.45903,0.00018,26.52124]
[1779287085326,33.25,77239.03,18.6,0.45903,0.00018,26.52124]
[1779287085568,33.25,77238.98,18.6,0.45903,0.00018,26.52116]
[1779287087229,33.25,77233.89,18.6,0.45812,0.00018,26.5131]
[1779287087574,33.25,77233.33,18.6,0.45802,0.00018,26.51221]
[1779287087586,33.25,77233.33,18.6,0.45802,0.00018,26.51221]
[1779287088051,33.25,77233.33,18.6,0.45802,0.00018,26.51221]
[1779287089266,33.25,77245.48,18.6,0.46019,0.00018,26.53128]
[1779287090038,33.25,77245.48,18.6,0.46019,0.00018,26.53128]
[1779287090198,33.25,77245.48,18.6,0.46019,0.00018,26.53128]
[1779287090321,33.25,77245.48,18.6,0.46019,0.00018,26.53128]
[1779287090886,33.25,77247.37,18.6,0.46053,0.00018,26.53418]
[1779287092295,33.25,77247.45,18.6,0.46054,0.00018,26.5343]
[1779287092341,33.25,77247.45,18.6,0.46054,0.00018,26.5343]
[1779287092797,33.25,77247.25,18.6,0.46051,0.00018,26.53399]
[1779287092903,33.25,77247.25,18.6,0.46051,0.00018,26.53399]
[1779287093864,33.25,77249.14,18.6,0.46084,0.00018,26.53687]
[1779287093960,33.25,77249.14,18.6,0.46084,0.00018,26.53687]
[1779287094162,33.25,77249.14,18.6,0.46084,0.00018,26.53687]
[1779287094178,33.25,77249.14,18.6,0.46084,0.00018,26.53687]
[1779287094290,33.25,77249.14,18.6,0.46084,0.00018,26.53687]
[1779287094781,33.25,77251.31,18.6,0.46123,0.00018,26.54015]
[1779287094928,33.25,77251.31,18.6,0.46123,0.00018,26.54015]
[1779287095029,33.25,77251.31,18.6,0.46123,0.00018,26.54015]
[1779287097211,33.25,77256.44,18.6,0.46215,0.00018,26.5478]
[1779287099333,33.25,77257.83,18.6,0.46239,0.00018,26.54985]
[1779287099606,33.25,77259.64,18.6,0.46272,0.00018,26.5525]
[1779287100645,33.25,77259.76,18.6,0.46274,0.00018,26.55267]
[1779287100681,33.25,77259.76,18.6,0.46274,0.00018,26.55267]
[1779287100691,33.25,77259.76,18.6,0.46274,0.00018,26.55267]
[1779287100815,33.25,77259.76,18.6,0.46274,0.00018,26.55267]
[1779287101146,33.25,77259.76,18.6,0.46274,0.00018,26.55267]
[1779287101482,33.25,77259.76,18.6,0.46274,0.00018,26.55267]
[1779287101434,33.25,77245.38,18.6,0.46017,0.00018,26.53111]
[1779287101791,33.25,77245.38,18.6,0.46017,0.00018,26.53111]
[1779287101811,33.25,77245.38,18.6,0.46017,0.00018,26.53111]
[1779287101822,33.25,77245.38,18.6,0.46017,0.00018,26.53111]
[1779287101908,33.25,77245.38,18.6,0.46017,0.00018,26.53111]
[1779287101917,33.25,77245.38,18.6,0.46017,0.00018,26.53111]
[1779287102325,33.25,77245.38,18.6,0.46017,0.00018,26.53111]
[1779287102404,33.25,77245.38,18.6,0.46017,0.00018,26.53111]
[1779287102471,33.25,77237.78,18.6,0.45881,0.00018,26.51927]
[1779287102782,33.25,77237.78,18.6,0.45881,0.00018,26.51927]
[1779287103561,33.25,77238.6,18.6,0.45896,0.00018,26.52057]
[1779287105061,33.25,77239.61,18.6,0.45914,0.00018,26.52216]
[1779287105067,33.25,77239.61,18.6,0.45914,0.00018,26.52216]
[1779287105379,33.25,77248.03,18.6,0.46064,0.00018,26.53517]
[1779287106050,33.25,77248.03,18.6,0.46064,0.00018,26.53517]
[1779287106230,33.25,77248.03,18.6,0.46064,0.00018,26.53517]
[1779287106973,33.25,77247.51,18.6,0.46055,0.00018,26.53438]
[1779287107018,33.25,77247.51,18.6,0.46055,0.00018,26.53438]
[1779287107390,33.25,77247.51,18.6,0.46055,0.00018,26.53438]
[1779287107493,33.25,77247.51,18.6,0.46055,0.00018,26.53438]
[1779287107399,33.25,77239.28,18.6,0.45908,0.00018,26.52164]
[1779287107924,33.25,77239.28,18.6,0.45908,0.00018,26.52164]
[1779287108407,33.25,77239.28,18.6,0.45908,0.00018,26.52164]
[1779287108429,33.25,77225.11,18.6,0.45655,0.00018,26.49887]
[1779287108900,33.25,77225.11,18.6,0.45655,0.00018,26.49887]
[1779287109071,33.25,77225.11,18.6,0.45655,0.00018,26.49887]
[1779287109646,33.25,77227.21,18.6,0.45693,0.00018,26.50231]
[1779287109864,33.25,77227.21,18.6,0.45693,0.00018,26.50231]
[1779287109909,33.25,77227.21,18.6,0.45693,0.00018,26.50231]
[1779287110440,33.25,77234.87,18.6,0.45829,0.00018,26.51466]
[1779287110613,33.25,77234.87,18.6,0.45829,0.00018,26.51466]
[1779287110945,33.25,77234.87,18.6,0.45829,0.00018,26.51466]
[1779287110948,33.25,77234.87,18.6,0.45829,0.00018,26.51466]
[1779287111162,33.25,77234.87,18.6,0.45829,0.00018,26.51466]
[1779287111253,33.25,77234.87,18.6,0.45829,0.00018,26.51466]
[1779287111583,33.25,77231.95,18.6,0.45777,0.00018,26.50999]
[1779287111701,33.25,77231.95,18.6,0.45777,0.00018,26.50999]
[1779287111907,33.25,77231.95,18.6,0.45777,0.00018,26.50999]
[1779287112109,33.25,77231.95,18.6,0.45777,0.00018,26.50999]
[1779287112533,33.25,77231.95,18.6,0.45777,0.00018,26.50999]
[1779287112737,33.25,77230.12,18.6,0.45744,0.00018,26.50704]
[1779287113640,33.25,77227.36,18.6,0.45695,0.00018,26.50256]
[1779287113687,33.25,77227.36,18.6,0.45695,0.00018,26.50256]
[1779287114742,33.25,77233.19,18.6,0.45799,0.00018,26.51199]
[1779287115474,33.25,77240.43,18.6,0.45929,0.00018,26.52346]
[1779287117418,33.25,77239.24,18.6,0.45908,0.00018,26.5216]
[1779287118431,33.25,77239.76,18.6,0.45917,0.00018,26.52241]
[1779287118796,33.25,77238.42,18.6,0.45893,0.00018,26.52031]
[1779287118805,33.25,77238.42,18.6,0.45893,0.00018,26.52031]
[1779287119578,33.25,77233.78,18.6,0.4581,0.00018,26.51295]
[1779287119630,33.25,77233.78,18.6,0.4581,0.00018,26.51295]
[1779287120424,33.25,77233.78,18.6,0.4581,0.00018,26.51295]
[1779287123436,33.25,77234.69,18.6,0.45827,0.00018,26.51441]
[1779287125113,33.25,77238.76,18.6,0.45899,0.00018,26.52086]
[1779287125494,33.25,77238.76,18.6,0.45899,0.00018,26.52086]
[1779287125522,33.25,77238.76,18.6,0.45899,0.00018,26.52086]
[1779287125794,33.25,77239.67,18.6,0.45916,0.00018,26.52229]
[1779287126185,33.25,77239.67,18.6,0.45916,0.00018,26.52229]
[1779287126240,33.25,77239.67,18.6,0.45916,0.00018,26.52229]
[1779287126603,33.25,77239.67,18.6,0.45916,0.00018,26.52229]
[1779287127047,33.25,77239.67,18.6,0.45916,0.00018,26.52229]
[1779287127163,33.25,77239.67,18.6,0.45916,0.00018,26.52229]
[1779287127269,33.25,77239.67,18.6,0.45916,0.00018,26.52229]
[1779287127421,33.25,77239.67,18.6,0.45916,0.00018,26.52229]
[1779287127428,33.25,77239.67,18.6,0.45916,0.00018,26.52229]
[1779287128966,33.25,77243.99,18.6,0.45993,0.00018,26.52902]
[1779287129018,33.25,77243.99,18.6,0.45993,0.00018,26.52902]
[1779287129171,33.25,77243.99,18.6,0.45993,0.00018,26.52902]
[1779287129431,33.25,77243.99,18.6,0.45993,0.00018,26.52902]
[1779287129915,33.25,77247.68,18.6,0.46059,0.00018,26.53468]
[1779287129919,33.25,77247.68,18.6,0.46059,0.00018,26.53468]
[1779287129958,33.25,77247.68,18.6,0.46059,0.00018,26.53468]
[1779287130062,33.25,77247.68,18.6,0.46059,0.00018,26.53468]
[1779287130159,33.25,77247.68,18.6,0.46059,0.00018,26.53468]
[1779287130402,33.25,77247.68,18.6,0.46059,0.00018,26.53468]
[1779287130467,33.25,77247.68,18.6,0.46059,0.00018,26.53468]
[1779287130517,33.25,77247.68,18.6,0.46059,0.00018,26.53468]
[1779287130461,33.25,77255.85,18.6,0.46205,0.00018,26.54696]
[1779287130886,33.25,77255.85,18.6,0.46205,0.00018,26.54696]
[1779287131352,33.25,77255.85,18.6,0.46205,0.00018,26.54696]
[1779287131412,33.25,77255.85,18.6,0.46205,0.00018,26.54696]
[1779287131454,33.25,77266.38,18.6,0.46392,0.00018,26.55885]
[1779287132364,33.25,77266.38,18.6,0.46392,0.00018,26.55885]
[1779287132398,33.25,77266.38,18.6,0.46392,0.00018,26.55885]
[1779287135143,33.25,77263.77,18.6,0.46346,0.00018,26.55512]
[1779287135144,33.25,77263.77,18.6,0.46346,0.00018,26.55512]
[1779287135406,33.25,77263.77,18.6,0.46346,0.00018,26.55512]
[1779287135447,33.25,77263.77,18.6,0.46346,0.00018,26.55512]
[1779287136932,33.25,77269.78,18.6,0.46453,0.00018,26.56368]
[1779287137301,33.25,77269.78,18.6,0.46453,0.00018,26.56368]
[1779287137624,33.25,77271.56,18.6,0.46485,0.00018,26.56618]
[1779287137993,33.25,77271.56,18.6,0.46485,0.00018,26.56618]
[1779287138020,33.25,77271.56,18.6,0.46485,0.00018,26.56618]
[1779287138308,33.25,77271.56,18.6,0.46485,0.00018,26.56618]
[1779287138330,33.25,77271.56,18.6,0.46485,0.00018,26.56618]
[1779287139047,33.25,77273.8,18.6,0.46525,0.00018,26.5693]
[1779287139153,33.25,77273.8,18.6,0.46525,0.00018,26.5693]
[1779287139304,33.25,77273.8,18.6,0.46525,0.00018,26.5693]
[1779287139491,33.25,77273.8,18.6,0.46525,0.00018,26.5693]
[1779287140001,33.26,77277.04,18.6,0.46583,0.00018,26.57377]
[1779287140360,33.26,77277.04,18.6,0.46583,0.00018,26.57377]
[1779287140379,33.26,77277.04,18.6,0.46583,0.00018,26.57377]
[1779287140403,33.26,77277.04,18.6,0.46583,0.00018,26.57377]
[1779287140419,33.26,77277.04,18.6,0.46583,0.00018,26.57377]
[1779287140452,33.26,77277.04,18.6,0.46583,0.00018,26.57377]
[1779287140492,33.25,77280.71,18.6,0.46649,0.00018,26.57875]
[1779287140990,33.25,77280.71,18.6,0.46649,0.00018,26.57875]
[1779287141468,33.25,77280.71,18.6,0.46649,0.00018,26.57875]
[1779287141510,33.25,77285.69,18.6,0.46738,0.00018,26.58541]
[1779287142231,33.25,77285.69,18.6,0.46738,0.00018,26.58541]
[1779287142332,33.25,77289.56,18.6,0.46807,0.00018,26.59049]
[1779287144097,33.25,77289.96,18.6,0.46814,0.00018,26.59101]
[1779287145401,33.26,77290.09,18.6,0.46817,0.00018,26.59119]
[1779287146913,33.26,77285.83,18.6,0.46741,0.00018,26.58563]
[1779287147383,33.26,77285.83,18.6,0.46741,0.00018,26.58563]
[1779287147994,33.26,77281.94,18.6,0.46671,0.00018,26.58045]
[1779287148093,33.26,77279.11,18.6,0.46621,0.00018,26.57663]
[1779287149012,33.26,77279.11,18.6,0.46621,0.00018,26.57663]
[1779287149020,33.26,77279.11,18.6,0.46621,0.00018,26.57663]
[1779287149079,33.26,77279.11,18.6,0.46621,0.00018,26.57663]
[1779287149233,33.26,77279.11,18.6,0.46621,0.00018,26.57663]
[1779287149303,33.26,77279.11,18.6,0.46621,0.00018,26.57663]
[1779287149319,33.26,77279.11,18.6,0.46621,0.00018,26.57663]
[1779287149401,33.26,77279.11,18.6,0.46621,0.00018,26.57663]
[1779287149455,33.26,77279.11,18.6,0.46621,0.00018,26.57663]
[1779287149526,33.26,77279.11,18.6,0.46621,0.00018,26.57663]
[1779287149500,33.26,77279.44,18.6,0.46627,0.00018,26.57708]
[1779287149769,33.26,77279.44,18.6,0.46627,0.00018,26.57708]
[1779287149803,33.26,77279.44,18.6,0.46627,0.00018,26.57708]
[1779287150091,33.26,77279.44,18.6,0.46627,0.00018,26.57708]
[1779287150481,33.26,77279.44,18.6,0.46627,0.00018,26.57708]
[1779287150549,33.26,77294.38,18.6,0.46894,0.00018,26.59675]
[1779287151570,33.26,77294.38,18.6,0.46894,0.00018,26.59675]
[1779287150723,33.26,77300.99,18.6,0.47012,0.00018,26.60508]
[1779287151882,33.26,77300.99,18.6,0.47012,0.00018,26.60508]
[1779287152071,33.26,77300.99,18.6,0.47012,0.00018,26.60508]
[1779287152247,33.26,77300.99,18.6,0.47012,0.00018,26.60508]
[1779287152295,33.26,77300.99,18.6,0.47012,0.00018,26.60508]
[1779287152312,33.26,77300.99,18.6,0.47012,0.00018,26.60508]
[1779287152333,33.26,77300.99,18.6,0.47012,0.00018,26.60508]
[1779287152445,33.26,77297.21,18.6,0.46945,0.00018,26.60036]
[1779287152977,33.26,77297.21,18.6,0.46945,0.00018,26.60036]
[1779287154434,33.26,77291.99,18.6,0.46852,0.00018,26.59371]
[1779287154519,33.27,77287.18,18.6,0.46766,0.00018,26.58745]
[1779287154743,33.27,77287.18,18.6,0.46766,0.00018,26.58745]
[1779287154763,33.27,77287.18,18.6,0.46766,0.00018,26.58745]
[1779287154793,33.27,77287.18,18.6,0.46766,0.00018,26.58745]
[1779287156767,33.27,77298.3,18.6,0.46965,0.00018,26.60174]
[1779287157926,33.27,77298.3,18.6,0.46965,0.00018,26.60174]
[1779287160283,33.27,77299.48,18.6,0.46986,0.00018,26.60323]
[1779287160399,33.27,77299.48,18.6,0.46986,0.00018,26.60323]
[1779287163534,33.27,77297.09,18.6,0.46943,0.00018,26.60024]
[1779287163565,33.27,77295.45,18.6,0.46914,0.00018,26.59817]
[1779287163789,33.27,77295.45,18.6,0.46914,0.00018,26.59817]
[1779287164021,33.27,77295.45,18.6,0.46914,0.00018,26.59817]
[1779287164157,33.27,77295.45,18.6,0.46914,0.00018,26.59817]
[1779287164248,33.27,77295.45,18.6,0.46914,0.00018,26.59817]
[1779287164421,33.27,77295.45,18.6,0.46914,0.00018,26.59817]
[1779287164493,33.27,77295.45,18.6,0.46914,0.00018,26.59817]
[1779287164587,33.27,77295.45,18.6,0.46914,0.00018,26.59817]
[1779287166617,33.27,77301.31,18.6,0.47019,0.00018,26.60553]
[1779287167490,33.27,77301.31,18.6,0.47019,0.00018,26.60553]
[1779287167494,33.27,77301.31,18.6,0.47019,0.00018,26.60553]
[1779287167667,33.27,77299.33,18.6,0.46984,0.00018,26.60308]
[1779287167684,33.27,77299.33,18.6,0.46984,0.00018,26.60308]
[1779287168035,33.27,77299.33,18.6,0.46984,0.00018,26.60308]
[1779287168068,33.27,77299.33,18.6,0.46984,0.00018,26.60308]
[1779287168075,33.27,77299.33,18.6,0.46984,0.00018,26.60308]
[1779287168291,33.27,77299.33,18.6,0.46984,0.00018,26.60308]
[1779287168731,33.27,77295.76,18.6,0.4692,0.00018,26.59859]
[1779287171876,33.28,77308.43,18.6,0.47147,0.00018,26.61424]
[1779287173158,33.28,77308.43,18.6,0.47147,0.00018,26.61424]
[1779287173290,33.28,77308.43,18.6,0.47147,0.00018,26.61424]
[1779287173318,33.28,77308.43,18.6,0.47147,0.00018,26.61424]
[1779287173415,33.28,77308.43,18.6,0.47147,0.00018,26.61424]
[1779287173442,33.28,77308.43,18.6,0.47147,0.00018,26.61424]
[1779287173570,33.28,77308.43,18.6,0.47147,0.00018,26.61424]
[1779287173669,33.28,77310.0,18.6,0.47175,0.00018,26.61612]
[1779287174114,33.28,77310.0,18.6,0.47175,0.00018,26.61612]
[1779287174122,33.28,77310.0,18.6,0.47175,0.00018,26.61612]
[1779287174478,33.28,77310.0,18.6,0.47175,0.00018,26.61612]
[1779287174525,33.28,77310.0,18.6,0.47175,0.00018,26.61612]
[1779287174534,33.28,77316.21,18.6,0.47286,0.00018,26.62342]
[1779287174708,33.28,77316.21,18.6,0.47286,0.00018,26.62342]
[1779287176677,33.28,77309.63,18.6,0.47169,0.00018,26.61569]
[1779287177523,33.28,77309.63,18.6,0.47169,0.00018,26.61569]
[1779287177866,33.28,77306.57,18.6,0.47114,0.00018,26.61201]
[1779287178250,33.28,77306.57,18.6,0.47114,0.00018,26.61201]
[1779287179046,33.28,77305.18,18.6,0.47089,0.00018,26.61033]
[1779287180422,33.28,77305.04,18.6,0.47087,0.00018,26.61016]
[1779287182288,33.28,77307.27,18.6,0.47127,0.00018,26.61287]
[1779287182299,33.28,77307.27,18.6,0.47127,0.00018,26.61287]
[1779287184127,33.28,77308.42,18.6,0.47148,0.00018,26.61426]
[1779287184133,33.28,77308.42,18.6,0.47148,0.00018,26.61426]
[1779287184969,33.28,77308.04,18.6,0.47141,0.00018,26.61381]
[1779287184990,33.28,77308.04,18.6,0.47141,0.00018,26.61381]
[1779287185006,33.28,77308.04,18.6,0.47141,0.00018,26.61381]
[1779287185621,33.28,77310.1,18.6,0.47178,0.00018,26.61627]
[1779287185634,33.28,77310.1,18.6,0.47178,0.00018,26.61627]
[1779287186060,33.28,77310.1,18.6,0.47178,0.00018,26.61627]
[1779287186358,33.28,77310.1,18.6,0.47178,0.00018,26.61627]
[1779287186423,33.28,77310.1,18.6,0.47178,0.00018,26.61627]
[1779287186481,33.28,77310.1,18.6,0.47178,0.00018,26.61627]
[1779287186564,33.28,77310.1,18.6,0.47178,0.00018,26.61627]
[1779287186589,33.28,77320.62,18.6,0.47366,0.00018,26.62851]
[1779287186915,33.28,77320.62,18.6,0.47366,0.00018,26.62851]
[1779287187118,33.28,77320.62,18.6,0.47366,0.00018,26.62851]
[1779287187181,33.28,77320.62,18.6,0.47366,0.00018,26.62851]
[1779287187538,33.28,77320.62,18.6,0.47366,0.00018,26.62851]
[1779287187574,33.28,77334.4,18.6,0.47612,0.00018,26.64364]
[1779287187666,33.28,77334.4,18.6,0.47612,0.00018,26.64364]
[1779287187790,33.28,77334.4,18.6,0.47612,0.00018,26.64364]
[1779287187872,33.28,77334.4,18.6,0.47612,0.00018,26.64364]
[1779287187926,33.28,77334.4,18.6,0.47612,0.00018,26.64364]
[1779287188119,33.28,77334.4,18.6,0.47612,0.00018,26.64364]
[1779287189374,33.28,77335.85,18.6,0.47638,0.00018,26.64517]
[1779287189509,33.28,77335.85,18.6,0.47638,0.00018,26.64517]
[1779287189543,33.28,77335.85,18.6,0.47638,0.00018,26.64517]
[1779287190450,33.28,77334.07,18.6,0.47606,0.00018,26.64329]
[1779287190474,33.28,77334.07,18.6,0.47606,0.00018,26.64329]
[1779287191425,33.28,77334.53,18.6,0.47615,0.00018,26.64378]
[1779287192444,33.28,77331.39,18.6,0.47558,0.00018,26.63702]
[1779287193978,33.28,77332.52,18.6,0.47578,0.00018,26.63823]
[1779287194005,33.28,77332.52,18.6,0.47578,0.00018,26.63823]
[1779287194218,33.28,77332.52,18.6,0.47578,0.00018,26.63823]
[1779287194554,33.28,77332.52,18.6,0.47578,0.00018,26.63823]
[1779287194563,33.28,77332.52,18.6,0.47578,0.00018,26.63823]
[1779287194580,33.28,77332.52,18.6,0.47578,0.00018,26.63823]
[1779287194679,33.28,77330.52,18.6,0.47543,0.00018,26.63608]
[1779287195163,33.28,77330.52,18.6,0.47543,0.00018,26.63608]
[1779287195407,33.28,77330.52,18.6,0.47543,0.00018,26.63608]
[1779287195487,33.28,77324.35,18.6,0.47432,0.00018,26.6293]
[1779287195931,33.28,77324.35,18.6,0.47432,0.00018,26.6293]
[1779287196025,33.28,77324.35,18.6,0.47432,0.00018,26.6293]
[1779287196555,33.28,77324.35,18.6,0.47432,0.00018,26.6293]
[1779287197364,33.28,77320.23,18.6,0.47359,0.00018,26.62466]
[1779287197375,33.28,77320.23,18.6,0.47359,0.00018,26.62466]
[1779287197379,33.28,77320.23,18.6,0.47359,0.00018,26.62466]
[1779287198071,33.29,77317.78,18.6,0.47315,0.00018,26.62186]
[1779287199682,33.29,77309.24,18.6,0.47162,0.00018,26.61185]
[1779287199915,33.29,77309.24,18.6,0.47162,0.00018,26.61185]
[1779287199954,33.29,77309.24,18.6,0.47162,0.00018,26.61185]
[1779287200230,33.29,77309.24,18.6,0.47162,0.00018,26.61185]
[1779287200245,33.29,77309.24,18.6,0.47162,0.00018,26.61185]
[1779287200379,33.29,77309.24,18.6,0.47162,0.00018,26.61185]
[1779287200394,33.29,77309.24,18.6,0.47162,0.00018,26.61185]
[1779287201228,33.29,77313.48,18.6,0.47238,0.00018,26.61688]
[1779287201474,33.29,77313.48,18.6,0.47238,0.00018,26.61688]
[1779287201536,33.29,77313.48,18.6,0.47238,0.00018,26.61688]
[1779287201544,33.29,77313.48,18.6,0.47238,0.00018,26.61688]
[1779287202531,33.29,77315.09,18.6,0.47267,0.00018,26.61876]
[1779287202556,33.29,77321.66,18.6,0.47384,0.00018,26.62629]
[1779287205238,33.29,77324.42,18.6,0.47434,0.00018,26.62939]
[1779287205255,33.29,77324.42,18.6,0.47434,0.00018,26.62939]
[1779287205310,33.29,77324.42,18.6,0.47434,0.00018,26.62939]
[1779287205378,33.29,77324.42,18.6,0.47434,0.00018,26.62939]
[1779287205724,33.29,77324.09,18.6,0.47428,0.00018,26.62902]
[1779287205740,33.29,77324.09,18.6,0.47428,0.00018,26.62902]
[1779287206121,33.29,77314.17,18.6,0.4725,0.00018,26.61769]
[1779287206991,33.29,77314.17,18.6,0.4725,0.00018,26.61769]
[1779287206998,33.29,77314.17,18.6,0.4725,0.00018,26.61769]
[1779287207238,33.29,77314.17,18.6,0.4725,0.00018,26.61769]
[1779287207433,33.29,77314.17,18.6,0.4725,0.00018,26.61769]
[1779287208457,33.29,77311.79,18.6,0.47208,0.00018,26.61489]
[1779287208546,33.29,77322.65,18.6,0.47402,0.00018,26.62741]
[1779287213240,33.29,77326.97,18.6,0.47479,0.00018,26.63222]
[1779287213470,33.29,77326.97,18.6,0.47479,0.00018,26.63222]
[1779287213491,33.29,77326.97,18.6,0.47479,0.00018,26.63222]
[1779287213611,33.29,77326.97,18.6,0.47479,0.00018,26.63222]
[1779287214621,33.29,77328.12,18.6,0.475,0.00018,26.63348]
[1779287214176,33.29,77334.41,18.6,0.47612,0.00018,26.64026]
[1779287215709,33.29,77333.68,18.6,0.47599,0.00018,26.63948]
[1779287216047,33.29,77333.68,18.6,0.47599,0.00018,26.63948]
[1779287216063,33.29,77333.68,18.6,0.47599,0.00018,26.63948]
[1779287216077,33.29,77333.68,18.6,0.47599,0.00018,26.63948]
[1779287216091,33.29,77333.68,18.6,0.47599,0.00018,26.63948]
[1779287217784,33.29,77330.63,18.6,0.47545,0.00018,26.63621]
[1779287220947,33.29,77328.17,18.6,0.47501,0.00018,26.63353]
[1779287222357,33.29,77330.1,18.6,0.47535,0.00018,26.63563]
[1779287222491,33.29,77330.1,18.6,0.47535,0.00018,26.63563]
[1779287222976,33.29,77330.98,18.6,0.47551,0.00018,26.63658]
[1779287223195,33.29,77330.98,18.6,0.47551,0.00018,26.63658]
[1779287223295,33.29,77330.98,18.6,0.47551,0.00018,26.63658]
[1779287223530,33.29,77330.98,18.6,0.47551,0.00018,26.63658]
[1779287223627,33.29,77330.98,18.6,0.47551,0.00018,26.63658]
[1779287223614,33.29,77343.28,18.6,0.47771,0.00018,26.64945]
[1779287224393,33.29,77343.28,18.6,0.47771,0.00018,26.64945]
[1779287224464,33.29,77350.06,18.6,0.47892,0.00018,26.6562]
[1779287224689,33.29,77350.06,18.6,0.47892,0.00018,26.6562]
[1779287224706,33.29,77350.06,18.6,0.47892,0.00018,26.6562]
[1779287224726,33.29,77350.06,18.6,0.47892,0.00018,26.6562]
[1779287224731,33.29,77350.06,18.6,0.47892,0.00018,26.6562]
[1779287225253,33.29,77356.01,18.6,0.47999,0.00018,26.66193]
[1779287226497,33.29,77356.01,18.6,0.47999,0.00018,26.66193]
[1779287226696,33.29,77357.3,18.6,0.48022,0.00018,26.66314]
[1779287226968,33.29,77357.3,18.6,0.48022,0.00018,26.66314]
[1779287227099,33.29,77357.3,18.6,0.48022,0.00018,26.66314]
[1779287227268,33.29,77344.17,18.6,0.47787,0.00018,26.65036]
[1779287228408,33.29,77344.17,18.6,0.47787,0.00018,26.65036]
[1779287228432,33.29,77344.17,18.6,0.47787,0.00018,26.65036]
[1779287228517,33.29,77344.17,18.6,0.47787,0.00018,26.65036]
[1779287228666,33.29,77344.17,18.6,0.47787,0.00018,26.65036]
[1779287228727,33.29,77340.92,18.6,0.47729,0.00018,26.64705]
[1779287229595,33.29,77340.92,18.6,0.47729,0.00018,26.64705]
[1779287229739,33.29,77335.81,18.6,0.47638,0.00018,26.64174]
[1779287231541,33.29,77331.95,18.6,0.47568,0.00018,26.63764]
[1779287237338,33.29,77336.87,18.6,0.47656,0.00018,26.64285]
[1779287238290,33.29,77336.87,18.6,0.47656,0.00018,26.64285]
[1779287238318,33.29,77336.87,18.6,0.47656,0.00018,26.64285]
[1779287238326,33.29,77336.87,18.6,0.47656,0.00018,26.64285]
[1779287239066,33.29,77337.5,18.6,0.47668,0.00018,26.64351]
[1779287239098,33.29,77337.5,18.6,0.47668,0.00018,26.64351]
[1779287239100,33.29,77337.5,18.6,0.47668,0.00018,26.64351]
[1779287239882,33.29,77338.59,18.6,0.47687,0.00018,26.64465]
[1779287239916,33.29,77338.59,18.6,0.47687,0.00018,26.64465]
[1779287239929,33.29,77338.59,18.6,0.47687,0.00018,26.64465]
[1779287240360,33.29,77347.27,18.6,0.47843,0.00018,26.65346]
[1779287240843,33.29,77347.27,18.6,0.47843,0.00018,26.65346]
[1779287240981,33.29,77347.27,18.6,0.47843,0.00018,26.65346]
[1779287240988,33.29,77347.27,18.6,0.47843,0.00018,26.65346]
[1779287241773,33.29,77348.98,18.6,0.47873,0.00018,26.65515]
[1779287245122,33.29,77351.27,18.6,0.47914,0.00018,26.65739]
[1779287245395,33.29,77356.95,18.6,0.48016,0.00018,26.66282]
[1779287248505,33.29,77354.11,18.6,0.47965,0.00018,26.66013]
[1779287248542,33.29,77354.11,18.6,0.47965,0.00018,26.66013]
[1779287248851,33.29,77353.82,18.6,0.4796,0.00018,26.65986]
[1779287248868,33.29,77353.82,18.6,0.4796,0.00018,26.65986]
[1779287249423,33.29,77347.57,18.6,0.47848,0.00018,26.65378]
[1779287250743,33.29,77343.23,18.6,0.47771,0.00018,26.64943]
[1779287251310,33.29,77343.23,18.6,0.47771,0.00018,26.64943]
[1779287251317,33.29,77343.23,18.6,0.47771,0.00018,26.64943]
[1779287251320,33.29,77343.23,18.6,0.47771,0.00018,26.64943]
[1779287251531,33.29,77343.23,18.6,0.47771,0.00018,26.64943]
[1779287251534,33.29,77343.23,18.6,0.47771,0.00018,26.64943]
[1779287251913,33.29,77343.56,18.6,0.47776,0.00018,26.64636]
[1779287252635,33.29,77343.56,18.6,0.47776,0.00018,26.64636]
[1779287252695,33.29,77344.1,18.6,0.47786,0.00018,26.64691]
[1779287253886,33.29,77347.03,18.6,0.47838,0.00018,26.64984]
[1779287255941,33.3,77356.5,18.6,0.48008,0.00018,26.65901]
[1779287255967,33.3,77356.5,18.6,0.48008,0.00018,26.65901]
[1779287255973,33.3,77356.5,18.6,0.48008,0.00018,26.65901]
[1779287255998,33.3,77356.5,18.6,0.48008,0.00018,26.65901]
[1779287256019,33.3,77356.5,18.6,0.48008,0.00018,26.65901]
[1779287256053,33.3,77356.5,18.6,0.48008,0.00018,26.65901]
[1779287256092,33.3,77356.5,18.6,0.48008,0.00018,26.65901]
[1779287256131,33.3,77356.5,18.6,0.48008,0.00018,26.65901]
[1779287256277,33.3,77356.5,18.6,0.48008,0.00018,26.65901]
[1779287256532,33.3,77356.5,18.6,0.48008,0.00018,26.65901]
[1779287256560,33.3,77356.5,18.6,0.48008,0.00018,26.65901]
[1779287256566,33.29,77373.54,18.6,0.48313,0.00018,26.67429]
[1779287256927,33.29,77373.54,18.6,0.48313,0.00018,26.67429]
[1779287257206,33.29,77373.54,18.6,0.48313,0.00018,26.67429]
[1779287257405,33.29,77373.54,18.6,0.48313,0.00018,26.67429]
[1779287257408,33.29,77373.54,18.6,0.48313,0.00018,26.67429]
[1779287257666,33.29,77373.54,18.6,0.48313,0.00018,26.67429]
[1779287257692,33.3,77384.11,18.6,0.48502,0.00018,26.68299]
[1779287257804,33.3,77384.11,18.6,0.48502,0.00018,26.68299]
[1779287257872,33.3,77384.11,18.6,0.48502,0.00018,26.68299]
[1779287257924,33.3,77384.11,18.6,0.48502,0.00018,26.68299]
[1779287258004,33.3,77384.11,18.6,0.48502,0.00018,26.68299]
[1779287258127,33.3,77384.11,18.6,0.48502,0.00018,26.68299]
[1779287258164,33.3,77384.11,18.6,0.48502,0.00018,26.68299]
[1779287258298,33.3,77384.11,18.6,0.48502,0.00018,26.68299]
[1779287258320,33.3,77384.11,18.6,0.48502,0.00018,26.68299]
[1779287258460,33.3,77384.11,18.6,0.48502,0.00018,26.68299]
[1779287258493,33.3,77380.47,18.6,0.48437,0.00018,26.68007]
[1779287258787,33.3,77380.47,18.6,0.48437,0.00018,26.68007]
[1779287258809,33.3,77380.47,18.6,0.48437,0.00018,26.68007]
[1779287261667,33.3,77374.92,18.6,0.48337,0.00018,26.67547]
[1779287261687,33.3,77374.35,18.6,0.48327,0.00018,26.67498]
[1779287262440,33.3,77374.35,18.6,0.48327,0.00018,26.67498]
[1779287262580,33.3,77374.35,18.6,0.48327,0.00018,26.67498]
[1779287262592,33.3,77374.65,18.6,0.48333,0.00018,26.67524]
[1779287263725,33.3,77373.09,18.6,0.48305,0.00018,26.67391]
[1779287264725,33.3,77373.09,18.6,0.48305,0.00018,26.67391]
[1779287265063,33.3,77373.09,18.6,0.48305,0.00018,26.67391]
[1779287265072,33.3,77373.09,18.6,0.48305,0.00018,26.67391]
[1779287265663,33.3,77373.09,18.6,0.48305,0.00018,26.67391]
[1779287265726,33.3,77376.58,18.6,0.48367,0.00018,26.67686]
[1779287266549,33.3,77382.51,18.6,0.48473,0.00018,26.68172]
[1779287267587,33.3,77382.51,18.6,0.48473,0.00018,26.68172]
[1779287268245,33.3,77384.31,18.6,0.48506,0.00018,26.68316]
[1779287268563,33.3,77379.97,18.6,0.48428,0.00018,26.67967]
[1779287269190,33.3,77379.97,18.6,0.48428,0.00018,26.67967]
[1779287269204,33.3,77379.97,18.6,0.48428,0.00018,26.67967]
[1779287269393,33.3,77379.97,18.6,0.48428,0.00018,26.67967]
[1779287270660,33.3,77378.41,18.6,0.484,0.00018,26.67839]
[1779287270705,33.3,77378.41,18.6,0.484,0.00018,26.67839]
[1779287270977,33.3,77379.85,18.6,0.48426,0.00018,26.67957]
[1779287271355,33.3,77379.85,18.6,0.48426,0.00018,26.67957]
[1779287272045,33.3,77382.32,18.6,0.4847,0.00018,26.68157]
[1779287273286,33.3,77380.14,18.6,0.48431,0.00018,26.67981]
[1779287273327,33.3,77380.14,18.6,0.48431,0.00018,26.67981]
[1779287274440,33.3,77377.71,18.6,0.48388,0.00018,26.67781]
[1779287274444,33.3,77377.71,18.6,0.48388,0.00018,26.67781]
[1779287274605,33.3,77375.97,18.6,0.48357,0.00018,26.67636]
[1779287276125,33.3,77375.13,18.6,0.48341,0.00018,26.67565]
[1779287281147,33.29,77365.46,18.6,0.48168,0.00018,26.66723]
[1779287281685,33.29,77365.46,18.6,0.48168,0.00018,26.66723]
[1779287282254,33.29,77368.59,18.6,0.48224,0.00018,26.67]
[1779287282661,33.29,77372.48,18.6,0.48293,0.00018,26.67337]
[1779287283090,33.29,77372.48,18.6,0.48293,0.00018,26.67337]
[1779287283258,33.29,77372.48,18.6,0.48293,0.00018,26.67337]
[1779287283668,33.29,77371.41,18.6,0.48274,0.00018,26.67245]
[1779287285055,33.29,77369.74,18.6,0.48244,0.00018,26.671]
[1779287285688,33.29,77361.48,18.6,0.48096,0.00018,26.66361]
[1779287285761,33.29,77361.48,18.6,0.48096,0.00018,26.66361]
[1779287285808,33.29,77361.48,18.6,0.48096,0.00018,26.66361]
[1779287285839,33.29,77361.48,18.6,0.48096,0.00018,26.66361]
[1779287285913,33.29,77361.48,18.6,0.48096,0.00018,26.66361]
[1779287290603,33.29,77357.81,18.6,0.48031,0.00018,26.66023]
[1779287292105,33.29,77357.44,18.6,0.48024,0.00018,26.65989]
[1779287292306,33.29,77357.44,18.6,0.48024,0.00018,26.65989]
[1779287292763,33.29,77357.44,18.6,0.48024,0.00018,26.65989]
[1779287292823,33.29,77357.44,18.6,0.48025,0.00018,26.65989]
[1779287293126,33.29,77357.44,18.6,0.48025,0.00018,26.65989]
[1779287293304,33.29,77357.44,18.6,0.48025,0.00018,26.65989]
[1779287293755,33.29,77357.44,18.6,0.48025,0.00018,26.65989]
[1779287293778,33.29,77354.49,18.6,0.47972,0.00018,26.6571]
[1779287294209,33.3,77346.85,18.6,0.47835,0.00018,26.64967]
[1779287296072,33.3,77348.04,18.6,0.47857,0.00018,26.65085]
[1779287298850,33.3,77347.26,18.6,0.47843,0.00018,26.65008]
[1779287300826,33.3,77346.64,18.6,0.47832,0.00018,26.64947]
[1779287300912,33.3,77346.64,18.6,0.47832,0.00018,26.64947]
[1779287300918,33.3,77346.64,18.6,0.47832,0.00018,26.64947]
[1779287302890,33.3,77352.13,18.6,0.4793,0.00018,26.65485]
[1779287303474,33.3,77352.13,18.6,0.4793,0.00018,26.65485]
[1779287305183,33.3,77354.84,18.6,0.47979,0.00018,26.65746]
[1779287305220,33.3,77354.84,18.6,0.47979,0.00018,26.65746]
[1779287306066,33.3,77354.41,18.6,0.47971,0.00018,26.65705]
[1779287306153,33.3,77347.54,18.6,0.47848,0.00018,26.65038]
[1779287311889,33.31,77342.67,18.6,0.47761,0.00018,26.6421]
[1779287317505,33.31,77341.89,18.6,0.47747,0.00018,26.64131]
[1779287317556,33.31,77341.89,18.6,0.47747,0.00018,26.64131]
[1779287317609,33.31,77341.89,18.6,0.47747,0.00018,26.64131]
[1779287317913,33.31,77343.77,18.6,0.47781,0.00018,26.64322]
[1779287319542,33.31,77348.86,18.6,0.47872,0.00018,26.64829]
[1779287320297,33.31,77352.85,18.6,0.47943,0.00018,26.65217]
[1779287320755,33.31,77352.85,18.6,0.47943,0.00018,26.65217]
[1779287321664,33.31,77352.12,18.6,0.4793,0.00018,26.65147]
[1779287321932,33.31,77348.8,18.6,0.47871,0.00018,26.64824]
[1779287323869,33.31,77343.01,18.6,0.47768,0.00018,26.64246]
[1779287323906,33.31,77343.01,18.6,0.47768,0.00018,26.64246]
[1779287324065,33.31,77343.01,18.6,0.47768,0.00018,26.64246]
[1779287324159,33.31,77343.01,18.6,0.47768,0.00018,26.64246]
[1779287324383,33.31,77343.01,18.6,0.47768,0.00018,26.64246]
[1779287324738,33.31,77343.01,18.6,0.47768,0.00018,26.64246]
[1779287325242,33.31,77339.65,18.6,0.47708,0.00018,26.63903]
[1779287325387,33.31,77339.65,18.6,0.47708,0.00018,26.63903]
[1779287325453,33.31,77332.87,18.6,0.47586,0.00018,26.63191]
[1779287325813,33.31,77332.87,18.6,0.47586,0.00018,26.63191]
[1779287326307,33.31,77332.87,18.6,0.47586,0.00018,26.63191]
[1779287326323,33.31,77332.87,18.6,0.47586,0.00018,26.63191]
[1779287326625,33.31,77332.87,18.6,0.47586,0.00018,26.63191]
[1779287326651,33.31,77332.87,18.6,0.47586,0.00018,26.63191]
[1779287326696,33.31,77332.87,18.6,0.47586,0.00018,26.63191]
[1779287327669,33.31,77331.15,18.6,0.47556,0.00018,26.63006]
[1779287327674,33.31,77331.15,18.6,0.47556,0.00018,26.63006]
[1779287327780,33.31,77331.15,18.6,0.47556,0.00018,26.63006]
[1779287328179,33.31,77331.42,18.6,0.47561,0.00018,26.63035]
[1779287328751,33.31,77331.42,18.6,0.47561,0.00018,26.63035]
[1779287329730,33.31,77334.06,18.6,0.47608,0.00018,26.63317]
[1779287331006,33.31,77334.02,18.6,0.47607,0.00018,26.63313]
[1779287331202,33.31,77334.02,18.6,0.47607,0.00018,26.63313]
[1779287331217,33.31,77334.02,18.6,0.47607,0.00018,26.63313]
[1779287331855,33.31,77332.29,18.6,0.47576,0.00018,26.63129]
[1779287331866,33.31,77332.29,18.6,0.47576,0.00018,26.63129]
[1779287331888,33.31,77332.29,18.6,0.47576,0.00018,26.63129]
[1779287332899,33.31,77332.47,18.6,0.47579,0.00018,26.63148]
[1779287335746,33.31,77335.86,18.6,0.4764,0.00018,26.63507]
[1779287335909,33.31,77337.66,18.6,0.47672,0.00018,26.63696]
[1779287335913,33.31,77337.66,18.6,0.47672,0.00018,26.63696]
[1779287337185,33.31,77339.65,18.6,0.47708,0.00018,26.63902]
[1779287337481,33.31,77339.65,18.6,0.47708,0.00018,26.63902]
[1779287340578,33.31,77348.17,18.6,0.4786,0.00018,26.64762]
[1779287342110,33.31,77347.92,18.6,0.47856,0.00018,26.64738]
[1779287342127,33.31,77347.92,18.6,0.47856,0.00018,26.64738]
[1779287342219,33.31,77347.92,18.6,0.47856,0.00018,26.64738]
[1779287343166,33.31,77350.59,18.6,0.47903,0.00018,26.65]
[1779287344138,33.31,77356.26,18.6,0.48005,0.00018,26.65543]
[1779287344513,33.31,77356.26,18.6,0.48005,0.00018,26.65543]
[1779287344523,33.31,77356.26,18.6,0.48005,0.00018,26.65543]
[1779287344532,33.31,77356.26,18.6,0.48005,0.00018,26.65543]
[1779287344541,33.31,77356.26,18.6,0.48005,0.00018,26.65543]
[1779287344680,33.31,77356.26,18.6,0.48005,0.00018,26.65543]
[1779287344744,33.31,77360.89,18.6,0.48087,0.00018,26.65974]
[1779287345461,33.31,77360.89,18.6,0.48087,0.00018,26.65974]
[1779287345563,33.31,77366.77,18.6,0.48192,0.00018,26.66504]
[1779287346826,33.31,77368.87,18.6,0.4823,0.00018,26.66689]
[1779287348564,33.31,77370.76,18.6,0.48264,0.00018,26.66854]
[1779287349333,33.31,77373.05,18.6,0.48305,0.00018,26.67051]
[1779287349737,33.31,77373.05,18.6,0.48305,0.00018,26.67051]
[1779287349827,33.31,77369.67,18.6,0.48244,0.00018,26.66759]
[1779287349914,33.31,77369.67,18.6,0.48244,0.00018,26.66759]
[1779287350162,33.31,77361.11,18.6,0.48091,0.00018,26.65993]
[1779287352851,33.31,77358.68,18.6,0.48048,0.00018,26.6577]
[1779287352897,33.31,77358.68,18.6,0.48048,0.00018,26.6577]
[1779287353013,33.31,77358.68,18.6,0.48048,0.00018,26.6577]
[1779287353211,33.31,77358.68,18.6,0.48048,0.00018,26.6577]
[1779287353290,33.31,77358.68,18.6,0.48048,0.00018,26.6577]
[1779287353321,33.31,77358.68,18.6,0.48048,0.00018,26.6577]
[1779287353351,33.31,77358.68,18.6,0.48048,0.00018,26.6577]
[1779287353447,33.31,77358.68,18.6,0.48048,0.00018,26.6577]
[1779287353512,33.31,77358.68,18.6,0.48048,0.00018,26.6577]
[1779287354118,33.31,77354.16,18.6,0.47967,0.00018,26.65344]
[1779287354198,33.31,77343.07,18.6,0.47769,0.00018,26.64253]
[1779287355680,33.31,77343.07,18.6,0.47769,0.00018,26.64253]
[1779287355753,33.31,77343.07,18.6,0.47769,0.00018,26.64253]
[1779287357203,33.31,77347.1,18.6,0.47841,0.00018,26.64657]
[1779287357227,33.31,77347.1,18.6,0.47841,0.00018,26.64657]
[1779287357256,33.31,77347.1,18.6,0.47841,0.00018,26.64657]
[1779287357269,33.31,77347.1,18.6,0.47841,0.00018,26.64657]
[1779287357279,33.31,77347.1,18.6,0.47841,0.00018,26.64657]
[1779287357380,33.31,77347.1,18.6,0.47841,0.00018,26.64657]
[1779287357951,33.31,77346.22,18.6,0.47825,0.00018,26.6457]
[1779287357968,33.31,77346.22,18.6,0.47825,0.00018,26.6457]
[1779287358452,33.31,77346.22,18.6,0.47825,0.00018,26.6457]
[1779287358456,33.31,77346.22,18.6,0.47825,0.00018,26.6457]
[1779287358497,33.31,77346.22,18.6,0.47825,0.00018,26.6457]
[1779287358505,33.31,77346.22,18.6,0.47825,0.00018,26.6457]
[1779287358576,33.31,77346.22,18.6,0.47825,0.00018,26.6457]
[1779287358612,33.31,77346.22,18.6,0.47825,0.00018,26.6457]
[1779287358705,33.31,77346.22,18.6,0.47825,0.00018,26.6457]
[1779287359189,33.31,77340.96,18.6,0.47731,0.00018,26.64038]
[1779287359450,33.31,77340.96,18.6,0.47731,0.00018,26.64038]
[1779287359527,33.31,77340.96,18.6,0.47731,0.00018,26.64038]
[1779287365281,33.31,77339.57,18.6,0.47706,0.00018,26.63896]
[1779287366714,33.31,77339.57,18.6,0.47706,0.00018,26.63896]
[1779287366782,33.31,77339.57,18.6,0.47706,0.00018,26.63896]
[1779287367059,33.31,77340.09,18.6,0.47716,0.00018,26.63949]
[1779287367309,33.31,77340.09,18.6,0.47716,0.00018,26.63949]
[1779287372285,33.31,77339.05,18.6,0.47697,0.00018,26.63501]
[1779287372292,33.31,77339.05,18.6,0.47697,0.00018,26.63501]
[1779287372410,33.31,77339.05,18.6,0.47697,0.00018,26.63501]
[1779287372433,33.31,77339.05,18.6,0.47697,0.00018,26.63501]
[1779287372837,33.31,77338.63,18.6,0.47689,0.00018,26.63458]
[1779287372888,33.31,77338.63,18.6,0.47689,0.00018,26.63458]
[1779287374644,33.31,77338.97,18.6,0.47695,0.00018,26.63493]
[1779287375321,33.31,77339.46,18.6,0.47704,0.00018,26.63544]
[1779287378310,33.31,77340.37,18.6,0.4772,0.00018,26.63638]
[1779287378725,33.31,77340.37,18.6,0.4772,0.00018,26.63638]
[1779287379095,33.31,77340.78,18.6,0.47728,0.00018,26.6368]
[1779287379404,33.31,77340.78,18.6,0.47728,0.00018,26.6368]
[1779287379457,33.31,77340.78,18.6,0.47728,0.00018,26.6368]
[1779287380102,33.31,77338.75,18.6,0.47691,0.00018,26.6347]
[1779287380436,33.31,77338.75,18.6,0.47691,0.00018,26.6347]
[1779287380490,33.31,77338.75,18.6,0.47691,0.00018,26.6347]
[1779287380625,33.31,77338.75,18.6,0.47691,0.00018,26.6347]
[1779287380644,33.31,77338.75,18.6,0.47691,0.00018,26.6347]
[1779287381303,33.31,77336.39,18.6,0.47649,0.00018,26.63224]
[1779287381548,33.31,77336.39,18.6,0.47649,0.00018,26.63224]
[1779287381649,33.31,77329.16,18.6,0.4752,0.00018,26.62452]
[1779287381894,33.31,77329.16,18.6,0.4752,0.00018,26.62452]
[1779287381928,33.31,77329.16,18.6,0.4752,0.00018,26.62452]
[1779287381961,33.31,77329.16,18.6,0.4752,0.00018,26.62452]
[1779287384179,33.31,77327.01,18.6,0.47482,0.00018,26.62217]
[1779287384296,33.31,77327.01,18.6,0.47482,0.00018,26.62217]
[1779287384316,33.31,77327.01,18.6,0.47482,0.00018,26.62217]
[1779287384394,33.31,77327.01,18.6,0.47482,0.00018,26.62217]
[1779287385402,33.31,77325.36,18.6,0.47452,0.00018,26.62035]
[1779287385620,33.31,77325.36,18.6,0.47452,0.00018,26.62035]
[1779287387002,33.31,77320.76,18.6,0.4737,0.00018,26.6152]
[1779287387452,33.31,77320.76,18.6,0.4737,0.00018,26.6152]
[1779287390670,33.32,77322.21,18.6,0.47396,0.00018,26.61684]
[1779287392143,33.32,77325.75,18.6,0.47459,0.00018,26.62079]
[1779287392330,33.32,77325.75,18.6,0.47459,0.00018,26.62079]
[1779287392369,33.32,77325.75,18.6,0.47459,0.00018,26.62079]
[1779287392471,33.32,77332.5,18.6,0.4758,0.00018,26.62813]
[1779287393636,33.32,77332.5,18.6,0.4758,0.00018,26.62813]
[1779287394387,33.32,77334.56,18.6,0.47617,0.00018,26.63032]
[1779287394510,33.32,77334.56,18.6,0.47617,0.00018,26.63032]
[1779287394579,33.32,77334.56,18.6,0.47617,0.00018,26.63032]
[1779287394985,33.32,77338.42,18.6,0.47686,0.00018,26.63437]
[1779287396582,33.32,77337.38,18.6,0.47667,0.00018,26.63328]
[1779287396605,33.32,77337.38,18.6,0.47667,0.00018,26.63328]
[1779287397695,33.32,77335.23,18.6,0.47629,0.00018,26.63103]
[1779287398055,33.32,77332.6,18.6,0.47582,0.00018,26.62823]
[1779287398063,33.32,77332.6,18.6,0.47582,0.00018,26.62823]
[1779287399095,33.31,77336.0,18.6,0.47642,0.00018,26.63184]
[1779287399909,33.31,77340.87,18.6,0.47729,0.00018,26.63689]
[1779287400208,33.31,77340.87,18.6,0.47729,0.00018,26.63689]
[1779287400291,33.31,77340.87,18.6,0.47729,0.00018,26.63689]
[1779287400361,33.31,77340.87,18.6,0.47729,0.00018,26.63689]
[1779287400527,33.32,77346.91,18.6,0.47837,0.00018,26.64299]
[1779287401057,33.32,77346.91,18.6,0.47837,0.00018,26.64299]
[1779287401160,33.32,77346.91,18.6,0.47837,0.00018,26.64299]
[1779287401489,33.32,77346.91,18.6,0.47837,0.00018,26.64299]
[1779287401923,33.31,77348.85,18.6,0.47872,0.00018,26.6449]
[1779287403551,33.31,77357.94,18.6,0.48034,0.00018,26.65361]
[1779287404394,33.31,77357.94,18.6,0.48034,0.00018,26.65361]
[1779287404401,33.31,77357.94,18.6,0.48034,0.00018,26.65361]
[1779287404408,33.31,77357.94,18.6,0.48034,0.00018,26.65361]
[1779287404704,33.31,77357.94,18.6,0.48034,0.00018,26.65361]
[1779287405952,33.31,77365.03,18.6,0.48161,0.00018,26.66009]
[1779287407901,33.31,77364.13,18.6,0.48145,0.00018,26.65927]
[1779287408618,33.31,77364.13,18.6,0.48145,0.00018,26.65927]
[1779287408725,33.31,77364.13,18.6,0.48145,0.00018,26.65927]
[1779287408741,33.31,77364.13,18.6,0.48145,0.00018,26.65927]
[1779287408882,33.31,77364.68,18.6,0.48154,0.00018,26.65976]
[1779287408937,33.31,77364.68,18.6,0.48154,0.00018,26.65976]
[1779287409007,33.31,77364.68,18.6,0.48154,0.00018,26.65976]
[1779287409062,33.31,77364.68,18.6,0.48154,0.00018,26.65976]
[1779287409260,33.31,77364.68,18.6,0.48154,0.00018,26.65976]
[1779287409305,33.31,77364.68,18.6,0.48154,0.00018,26.65976]
[1779287409452,33.31,77364.68,18.6,0.48154,0.00018,26.65976]
[1779287409535,33.31,77364.68,18.6,0.48154,0.00018,26.65976]
[1779287409805,33.3,77380.2,18.6,0.48432,0.00018,26.67306]
[1779287410217,33.3,77380.2,18.6,0.48432,0.00018,26.67306]
[1779287410228,33.3,77380.2,18.6,0.48432,0.00018,26.67306]
[1779287410600,33.31,77379.46,18.6,0.48419,0.00018,26.67245]
[1779287410961,33.31,77379.46,18.6,0.48419,0.00018,26.67245]
[1779287412902,33.31,77378.65,18.6,0.48404,0.00018,26.67179]
[1779287413514,33.31,77378.65,18.6,0.48404,0.00018,26.67179]
[1779287414095,33.31,77380.05,18.6,0.48429,0.00018,26.67294]
[1779287415181,33.31,77382.18,18.6,0.48467,0.00018,26.67467]
[1779287417256,33.31,77380.16,18.6,0.48431,0.00018,26.67303]
[1779287417267,33.31,77380.16,18.6,0.48431,0.00018,26.67303]
[1779287417295,33.31,77380.16,18.6,0.48431,0.00018,26.67303]
[1779287418357,33.31,77383.41,18.6,0.4849,0.00018,26.67566]
[1779287420093,33.31,77384.52,18.6,0.48509,0.00018,26.67654]
[1779287420875,33.31,77384.52,18.6,0.48509,0.00018,26.67654]
[1779287422781,33.31,77382.31,18.6,0.4847,0.00018,26.67478]
[1779287425121,33.31,77380.02,18.6,0.48429,0.00018,26.67293]
[1779287425164,33.31,77380.02,18.6,0.48429,0.00018,26.67293]
[1779287425490,33.31,77380.02,18.6,0.48429,0.00018,26.67293]
[1779287425638,33.31,77380.02,18.6,0.48429,0.00018,26.67293]
[1779287425704,33.31,77383.75,18.6,0.48496,0.00018,26.67593]
[1779287426720,33.31,77391.56,18.6,0.48636,0.00018,26.68199]
[1779287427107,33.31,77391.56,18.6,0.48636,0.00018,26.68199]
[1779287427373,33.31,77391.56,18.6,0.48636,0.00018,26.68199]
[1779287427455,33.31,77391.56,18.6,0.48636,0.00018,26.68199]
[1779287428010,33.31,77395.55,18.6,0.48707,0.00018,26.68496]
[1779287428063,33.31,77395.55,18.6,0.48707,0.00018,26.68496]
[1779287428149,33.31,77395.55,18.6,0.48707,0.00018,26.68496]
[1779287428365,33.31,77395.55,18.6,0.48707,0.00018,26.68496]
[1779287428728,33.31,77379.92,18.6,0.48428,0.00018,26.67285]
[1779287429469,33.31,77379.92,18.6,0.48428,0.00018,26.67285]
[1779287430448,33.31,77379.29,18.6,0.48416,0.00018,26.67234]
[1779287430496,33.31,77379.29,18.6,0.48416,0.00018,26.67234]
[1779287430509,33.31,77379.29,18.6,0.48416,0.00018,26.67234]
[1779287430523,33.31,77379.29,18.6,0.48416,0.00018,26.67234]
[1779287430940,33.31,77381.93,18.6,0.48464,0.00018,26.67448]
[1779287431152,33.31,77381.93,18.6,0.48464,0.00018,26.67448]
[1779287431746,33.31,77381.93,18.6,0.48464,0.00018,26.67448]
[1779287431748,33.32,77392.14,18.6,0.48646,0.00018,26.67903]
[1779287433275,33.32,77395.22,18.6,0.48701,0.00018,26.68132]
[1779287433335,33.32,77395.22,18.6,0.48701,0.00018,26.68132]
[1779287433413,33.32,77395.22,18.6,0.48701,0.00018,26.68132]
[1779287433493,33.32,77395.22,18.6,0.48701,0.00018,26.68132]
[1779287433783,33.32,77395.22,18.6,0.48701,0.00018,26.68132]
[1779287433897,33.32,77407.27,18.6,0.48917,0.00018,26.68978]
[1779287434116,33.32,77407.27,18.6,0.48917,0.00018,26.68978]
[1779287434287,33.32,77407.27,18.6,0.48917,0.00018,26.68978]
[1779287434410,33.32,77407.27,18.6,0.48917,0.00018,26.68978]
[1779287434729,33.32,77407.27,18.6,0.48917,0.00018,26.68978]
[1779287434790,33.32,77407.27,18.6,0.48917,0.00018,26.68978]
[1779287434812,33.32,77425.68,18.6,0.49246,0.00018,26.7012]
[1779287435369,33.32,77425.68,18.6,0.49246,0.00018,26.7012]
[1779287435380,33.32,77425.68,18.6,0.49246,0.00018,26.7012]
[1779287435551,33.32,77425.68,18.6,0.49246,0.00018,26.7012]
[1779287435941,33.32,77425.68,18.6,0.49246,0.00018,26.7012]
[1779287436071,33.32,77426.81,18.6,0.49266,0.00018,26.70184]
[1779287436396,33.32,77426.81,18.6,0.49266,0.00018,26.70184]
[1779287436641,33.32,77426.81,18.6,0.49266,0.00018,26.70184]
[1779287436666,33.32,77426.81,18.6,0.49266,0.00018,26.70184]
[1779287436784,33.32,77427.62,18.6,0.49281,0.00018,26.7023]
[1779287437385,33.32,77427.62,18.6,0.49281,0.00018,26.7023]
[1779287438739,33.32,77427.73,18.6,0.49282,0.00018,26.70236]
[1779287438849,33.32,77427.73,18.6,0.49282,0.00018,26.70236]
[1779287438833,33.31,77433.44,18.6,0.49385,0.00018,26.70547]
[1779287440418,33.31,77436.3,18.6,0.49436,0.00018,26.70696]
[1779287441189,33.31,77436.96,18.6,0.49447,0.00018,26.7073]
[1779287441247,33.31,77436.96,18.6,0.49447,0.00018,26.7073]
[1779287441260,33.31,77436.96,18.6,0.49447,0.00018,26.7073]
[1779287441284,33.31,77436.96,18.6,0.49447,0.00018,26.7073]
[1779287441619,33.31,77436.96,18.6,0.49447,0.00018,26.7073]
[1779287441987,33.31,77434.14,18.6,0.49397,0.00018,26.70584]
[1779287441996,33.31,77434.14,18.6,0.49397,0.00018,26.70584]
[1779287442399,33.31,77434.14,18.6,0.49397,0.00018,26.70584]
[1779287442662,33.31,77434.14,18.6,0.49397,0.00018,26.70584]
[1779287442927,33.31,77430.76,18.6,0.49336,0.00018,26.70403]
[1779287442939,33.31,77430.76,18.6,0.49336,0.00018,26.70403]
[1779287443069,33.31,77430.76,18.6,0.49336,0.00018,26.70403]
[1779287443401,33.31,77430.76,18.6,0.49336,0.00018,26.70403]
[1779287443508,33.31,77430.76,18.6,0.49336,0.00018,26.70403]
[1779287443655,33.31,77430.76,18.6,0.49336,0.00018,26.70403]
[1779287443755,33.31,77430.76,18.6,0.49336,0.00018,26.70403]
[1779287443807,33.31,77430.76,18.6,0.49336,0.00018,26.70403]
[1779287443834,33.31,77413.04,18.6,0.49019,0.00018,26.69355]
[1779287444126,33.31,77413.04,18.6,0.49019,0.00018,26.69355]
[1779287444184,33.31,77413.04,18.6,0.49019,0.00018,26.69355]
[1779287444334,33.31,77413.04,18.6,0.49019,0.00018,26.69355]
[1779287444452,33.31,77413.04,18.6,0.49019,0.00018,26.69355]
[1779287444544,33.31,77413.04,18.6,0.49019,0.00018,26.69355]
[1779287444752,33.31,77413.04,18.6,0.49019,0.00018,26.69355]
[1779287444841,33.31,77399.02,18.6,0.48769,0.00018,26.68406]
[1779287445730,33.31,77399.02,18.6,0.48769,0.00018,26.68406]
[1779287445751,33.31,77399.02,18.6,0.48769,0.00018,26.68406]
[1779287445785,33.31,77399.02,18.6,0.48769,0.00018,26.68406]
[1779287445862,33.31,77399.02,18.6,0.48769,0.00018,26.68406]
[1779287446913,33.31,77403.57,18.6,0.4885,0.00018,26.68726]
[1779287446855,33.31,77414.7,18.6,0.49049,0.00018,26.6946]
[1779287447385,33.31,77414.7,18.6,0.49049,0.00018,26.6946]
[1779287447397,33.31,77414.7,18.6,0.49049,0.00018,26.6946]
[1779287448074,33.31,77413.01,18.6,0.49019,0.00018,26.69353]
[1779287448125,33.31,77413.01,18.6,0.49019,0.00018,26.69353]
[1779287448231,33.31,77413.01,18.6,0.49019,0.00018,26.69353]
[1779287448373,33.31,77413.01,18.6,0.49019,0.00018,26.69353]
[1779287448869,33.31,77405.25,18.6,0.4888,0.00018,26.68841]
[1779287449095,33.31,77405.25,18.6,0.4888,0.00018,26.68841]
[1779287449128,33.31,77405.25,18.6,0.4888,0.00018,26.68841]
[1779287449180,33.31,77405.25,18.6,0.4888,0.00018,26.68841]
[1779287449312,33.31,77405.25,18.6,0.4888,0.00018,26.68841]
[1779287450473,33.31,77408.44,18.6,0.48937,0.00018,26.69055]
[1779287450514,33.31,77408.44,18.6,0.48937,0.00018,26.69055]
[1779287450531,33.31,77408.44,18.6,0.48937,0.00018,26.69055]
[1779287450675,33.31,77408.44,18.6,0.48937,0.00018,26.69055]
[1779287450914,33.31,77408.44,18.6,0.48937,0.00018,26.69055]
[1779287450883,33.31,77416.68,18.6,0.49084,0.00018,26.69584]
[1779287451569,33.31,77416.68,18.6,0.49084,0.00018,26.69584]
[1779287451890,33.31,77423.28,18.6,0.49203,0.00018,26.69981]
[1779287452015,33.31,77423.28,18.6,0.49203,0.00018,26.69981]
[1779287452109,33.31,77423.28,18.6,0.49203,0.00018,26.69981]
[1779287452141,33.31,77423.28,18.6,0.49203,0.00018,26.69981]
[1779287452235,33.31,77423.28,18.6,0.49203,0.00018,26.69981]
[1779287453420,33.31,77419.79,18.6,0.4914,0.00018,26.69774]
[1779287453616,33.31,77419.79,18.6,0.4914,0.00018,26.69774]
[1779287454548,33.31,77417.23,18.6,0.49094,0.00018,26.69617]
[1779287456731,33.31,77419.1,18.6,0.49128,0.00018,26.69732]
[1779287456735,33.31,77419.1,18.6,0.49128,0.00018,26.69732]
[1779287456820,33.31,77419.1,18.6,0.49128,0.00018,26.69732]
[1779287459410,33.31,77427.45,18.6,0.49277,0.00018,26.7022]
[1779287459428,33.31,77427.45,18.6,0.49277,0.00018,26.7022]
[1779287459773,33.31,77427.45,18.6,0.49277,0.00018,26.7022]
[1779287459828,33.31,77427.45,18.6,0.49277,0.00018,26.7022]
[1779287459859,33.31,77427.45,18.6,0.49277,0.00018,26.7022]
[1779287460781,33.31,77427.71,18.6,0.49282,0.00018,26.70235]
[1779287460892,33.31,77427.71,18.6,0.49282,0.00018,26.70235]
[1779287460931,33.31,77427.71,18.6,0.49282,0.00018,26.70235]
[1779287460966,33.31,77422.94,18.6,0.49196,0.00018,26.69961]
[1779287461107,33.31,77422.94,18.6,0.49196,0.00018,26.69961]
[1779287461535,33.31,77422.94,18.6,0.49196,0.00018,26.69961]
[1779287461551,33.31,77422.94,18.6,0.49196,0.00018,26.69961]
[1779287461568,33.31,77422.94,18.6,0.49196,0.00018,26.69961]
[1779287461584,33.31,77422.94,18.6,0.49196,0.00018,26.69961]
[1779287461614,33.31,77414.61,18.6,0.49047,0.00018,26.69454]
[1779287463382,33.31,77409.25,18.6,0.48952,0.00018,26.69109]
[1779287463664,33.31,77409.25,18.6,0.48952,0.00018,26.69109]
[1779287463685,33.31,77409.25,18.6,0.48952,0.00018,26.69109]
[1779287463916,33.31,77409.25,18.6,0.48952,0.00018,26.69109]
[1779287463749,33.31,77416.37,18.6,0.49079,0.00018,26.69565]
[1779287464374,33.31,77416.37,18.6,0.49079,0.00018,26.69565]
[1779287464608,33.31,77416.37,18.6,0.49079,0.00018,26.69565]
[1779287464981,33.31,77426.04,18.6,0.49252,0.00018,26.7014]
[1779287466998,33.31,77430.43,18.6,0.4933,0.00018,26.70385]
[1779287467305,33.31,77430.43,18.6,0.4933,0.00018,26.70385]
[1779287467408,33.31,77430.43,18.6,0.4933,0.00018,26.70385]
[1779287468045,33.31,77430.25,18.6,0.49327,0.00018,26.70375]
[1779287471522,33.31,77420.91,18.6,0.4916,0.00018,26.69841]
[1779287471562,33.31,77420.91,18.6,0.4916,0.00018,26.69841]
[1779287471623,33.31,77420.91,18.6,0.4916,0.00018,26.69841]
[1779287471656,33.31,77420.91,18.6,0.4916,0.00018,26.69841]
[1779287471718,33.31,77420.91,18.6,0.4916,0.00018,26.69841]
[1779287471756,33.31,77420.91,18.6,0.4916,0.00018,26.69841]
[1779287471858,33.31,77420.91,18.6,0.4916,0.00018,26.69841]
[1779287471910,33.31,77420.91,18.6,0.4916,0.00018,26.69841]
[1779287471917,33.31,77420.91,18.6,0.4916,0.00018,26.69841]
[1779287471995,33.31,77420.91,18.6,0.4916,0.00018,26.69841]
[1779287472076,33.31,77421.03,18.6,0.49162,0.00018,26.69848]
[1779287472103,33.31,77421.03,18.6,0.49162,0.00018,26.69848]
[1779287472329,33.31,77421.03,18.6,0.49162,0.00018,26.69848]
[1779287472876,33.31,77421.03,18.6,0.49162,0.00018,26.69848]
[1779287472915,33.31,77421.03,18.6,0.49162,0.00018,26.69848]
[1779287472359,33.31,77411.03,18.6,0.48983,0.00018,26.69225]
[1779287473220,33.31,77411.03,18.6,0.48983,0.00018,26.69225]
[1779287473647,33.31,77411.03,18.6,0.48983,0.00018,26.69225]
[1779287473750,33.31,77411.03,18.6,0.48983,0.00018,26.69225]
[1779287473769,33.31,77411.03,18.6,0.48983,0.00018,26.69225]
[1779287474044,33.31,77408.12,18.6,0.48931,0.00018,26.69034]
[1779287474101,33.31,77408.12,18.6,0.48931,0.00018,26.69034]
[1779287474267,33.31,77408.12,18.6,0.48931,0.00018,26.69034]
[1779287474336,33.31,77408.12,18.6,0.48931,0.00018,26.69034]
[1779287474475,33.31,77408.12,18.6,0.48931,0.00018,26.69034]
[1779287474952,33.31,77408.12,18.6,0.48931,0.00018,26.69034]
[1779287474485,33.31,77421.09,18.6,0.49163,0.00018,26.69852]
[1779287475143,33.31,77421.09,18.6,0.49163,0.00018,26.69852]
[1779287475355,33.31,77421.09,18.6,0.49163,0.00018,26.69852]
[1779287475502,33.31,77421.09,18.6,0.49163,0.00018,26.69852]
[1779287475971,33.31,77426.31,18.6,0.49257,0.00018,26.70156]
[1779287476392,33.31,77426.31,18.6,0.49257,0.00018,26.70156]
[1779287476950,33.31,77426.31,18.6,0.49257,0.00018,26.70156]
[1779287478094,33.31,77427.69,18.6,0.49281,0.00018,26.70234]
[1779287478849,33.31,77427.69,18.6,0.49281,0.00018,26.70234]
[1779287479085,33.31,77419.36,18.6,0.49132,0.00018,26.69748]
[1779287480076,33.31,77419.36,18.6,0.49132,0.00018,26.69748]
[1779287480660,33.31,77419.36,18.6,0.49132,0.00018,26.69748]
[1779287480913,33.31,77419.36,18.6,0.49132,0.00018,26.69748]
[1779287481627,33.31,77414.11,18.6,0.49039,0.00018,26.69423]
[1779287481874,33.31,77414.11,18.6,0.49039,0.00018,26.69423]
[1779287482221,33.31,77416.15,18.6,0.49075,0.00018,26.69551]
[1779287482448,33.31,77416.15,18.6,0.49075,0.00018,26.69551]
[1779287482536,33.31,77422.99,18.6,0.49197,0.00018,26.69964]
[1779287483939,33.31,77422.99,18.6,0.49197,0.00018,26.69964]
[1779287483118,33.31,77431.93,18.6,0.49357,0.00018,26.70466]
[1779287485019,33.31,77430.0,18.6,0.49323,0.00018,26.70362]
[1779287485049,33.31,77430.0,18.6,0.49323,0.00018,26.70362]
[1779287485064,33.31,77430.0,18.6,0.49323,0.00018,26.70362]
[1779287485340,33.31,77430.0,18.6,0.49323,0.00018,26.70362]
[1779287485341,33.31,77430.0,18.6,0.49323,0.00018,26.70362]
[1779287485396,33.31,77430.0,18.6,0.49323,0.00018,26.70362]
[1779287485425,33.31,77430.0,18.6,0.49323,0.00018,26.70362]
[1779287485583,33.31,77430.0,18.6,0.49323,0.00018,26.70362]
[1779287485859,33.31,77430.0,18.6,0.49323,0.00018,26.70362]
[1779287486078,33.31,77428.83,18.6,0.49302,0.00018,26.70297]
[1779287486104,33.31,77428.83,18.6,0.49302,0.00018,26.70297]
[1779287486503,33.31,77407.2,18.6,0.48915,0.00018,26.68972]
[1779287487094,33.31,77407.2,18.6,0.48915,0.00018,26.68972]
[1779287487199,33.31,77407.2,18.6,0.48915,0.00018,26.68972]
[1779287487913,33.31,77407.2,18.6,0.48915,0.00018,26.68972]
[1779287487920,33.31,77416.5,18.6,0.49081,0.00018,26.69572]
[1779287488825,33.31,77416.5,18.6,0.49081,0.00018,26.69572]
[1779287488847,33.31,77416.5,18.6,0.49081,0.00018,26.69572]
[1779287491179,33.31,77427.93,18.6,0.49285,0.00018,26.69907]
[1779287495141,33.31,77429.3,18.6,0.4931,0.00018,26.69983]
[1779287495193,33.31,77429.3,18.6,0.4931,0.00018,26.69983]
[1779287499544,33.3,77430.98,18.6,0.4934,0.00018,26.70075]
[1779287499766,33.3,77430.98,18.6,0.4934,0.00018,26.70075]
[1779287500557,33.3,77430.06,18.6,0.49323,0.00018,26.70024]
[1779287502568,33.3,77425.89,18.6,0.49248,0.00018,26.69791]
[1779287504271,33.3,77433.05,18.6,0.49377,0.00018,26.70186]
[1779287505567,33.3,77433.05,18.6,0.49377,0.00018,26.70186]
[1779287505729,33.3,77433.05,18.6,0.49377,0.00018,26.70186]
[1779287505857,33.3,77433.05,18.6,0.49377,0.00018,26.70186]
[1779287506483,33.3,77432.71,18.6,0.4937,0.00018,26.70167]
[1779287506694,33.3,77432.71,18.6,0.4937,0.00018,26.70167]
[1779287507247,33.3,77430.95,18.6,0.49339,0.00018,26.70073]
[1779287507252,33.3,77430.95,18.6,0.49339,0.00018,26.70073]
[1779287507300,33.3,77424.84,18.6,0.49229,0.00018,26.69731]
[1779287508849,33.3,77424.84,18.6,0.49229,0.00018,26.69731]
[1779287508928,33.3,77415.26,18.6,0.49058,0.00018,26.69154]
[1779287509891,33.3,77415.26,18.6,0.49058,0.00018,26.69154]
[1779287509905,33.3,77415.26,18.6,0.49058,0.00018,26.69154]
[1779287510227,33.3,77412.29,18.6,0.49005,0.00018,26.68965]
[1779287510673,33.3,77412.29,18.6,0.49005,0.00018,26.68965]
[1779287510714,33.3,77412.29,18.6,0.49005,0.00018,26.68965]
[1779287510940,33.3,77412.29,18.6,0.49005,0.00018,26.68965]
[1779287510973,33.3,77412.29,18.6,0.49005,0.00018,26.68965]
[1779287510830,33.3,77401.14,18.6,0.48805,0.00018,26.68214]
[1779287511084,33.3,77401.14,18.6,0.48805,0.00018,26.68214]
[1779287513461,33.3,77402.37,18.6,0.48827,0.00018,26.683]
[1779287515644,33.3,77400.52,18.6,0.48794,0.00018,26.6817]
[1779287520032,33.29,77396.15,18.6,0.48716,0.00018,26.67856]
[1779287520041,33.29,77396.15,18.6,0.48716,0.00018,26.67856]
[1779287520536,33.29,77395.47,18.6,0.48704,0.00018,26.67806]
[1779287520565,33.29,77395.47,18.6,0.48704,0.00018,26.67806]
[1779287521397,33.3,77408.07,18.6,0.48929,0.00018,26.68689]
[1779287522379,33.3,77408.07,18.6,0.48929,0.00018,26.68689]
[1779287523386,33.3,77409.81,18.6,0.4896,0.00018,26.68804]
[1779287523393,33.3,77409.81,18.6,0.4896,0.00018,26.68804]
[1779287525504,33.3,77412.24,18.6,0.49004,0.00018,26.68962]
[1779287525837,33.3,77412.24,18.6,0.49004,0.00018,26.68962]
[1779287525913,33.3,77412.24,18.6,0.49004,0.00018,26.68962]
[1779287526362,33.29,77411.92,18.6,0.48998,0.00018,26.68941]
[1779287526398,33.29,77411.92,18.6,0.48998,0.00018,26.68941]
[1779287526434,33.29,77419.02,18.6,0.49125,0.00018,26.69386]
[1779287528449,33.3,77426.42,18.6,0.49258,0.00018,26.69821]
[1779287530385,33.3,77425.01,18.6,0.49232,0.00018,26.6974]
[1779287535498,33.3,77425.25,18.6,0.49237,0.00018,26.69754]
[1779287536406,33.3,77425.25,18.6,0.49237,0.00018,26.69754]
[1779287536782,33.3,77425.25,18.6,0.49237,0.00018,26.69754]
[1779287537248,33.3,77426.99,18.6,0.49268,0.00018,26.69853]
[1779287538688,33.3,77431.75,18.6,0.49353,0.00018,26.70116]
[1779287538848,33.3,77431.75,18.6,0.49353,0.00018,26.70116]
[1779287539423,33.3,77432.99,18.6,0.49375,0.00018,26.70182]
[1779287539426,33.3,77432.99,18.6,0.49375,0.00018,26.70182]
[1779287539913,33.3,77432.99,18.6,0.49375,0.00018,26.70182]
[1779287539956,33.3,77432.99,18.6,0.49375,0.00018,26.70182]
[1779287540514,33.3,77429.25,18.6,0.49308,0.00018,26.69979]
[1779287540965,33.3,77429.25,18.6,0.49308,0.00018,26.69979]
[1779287541352,33.3,77424.83,18.6,0.49229,0.00018,26.6973]
[1779287541445,33.3,77424.83,18.6,0.49229,0.00018,26.6973]
[1779287541465,33.3,77424.83,18.6,0.49229,0.00018,26.6973]
[1779287541564,33.3,77424.83,18.6,0.49229,0.00018,26.6973]
[1779287541613,33.3,77424.83,18.6,0.49229,0.00018,26.6973]
[1779287542612,33.3,77420.21,18.6,0.49147,0.00018,26.69458]
[1779287544699,33.3,77424.99,18.6,0.49232,0.00018,26.69739]
[1779287550603,33.3,77422.9,18.6,0.49195,0.00018,26.69618]
[1779287551288,33.3,77422.9,18.6,0.49195,0.00018,26.69618]
[1779287556645,33.3,77426.12,18.6,0.49252,0.00018,26.69464]
[1779287558848,33.3,77426.56,18.6,0.4926,0.00018,26.69489]
[1779287559031,33.3,77426.56,18.6,0.4926,0.00018,26.69489]
[1779287559034,33.3,77426.56,18.6,0.4926,0.00018,26.69489]
[1779287559093,33.3,77426.56,18.6,0.4926,0.00018,26.69489]
[1779287559666,33.3,77437.25,18.6,0.49452,0.00018,26.70064]
[1779287560462,33.3,77437.25,18.6,0.49452,0.00018,26.70064]
[1779287560659,33.3,77437.25,18.6,0.49452,0.00018,26.70064]
[1779287560684,33.3,77437.25,18.6,0.49452,0.00018,26.70064]
[1779287560914,33.3,77437.25,18.6,0.49452,0.00018,26.70064]
[1779287561432,33.3,77435.38,18.6,0.49418,0.00018,26.69968]
[1779287561522,33.3,77435.38,18.6,0.49418,0.00018,26.69968]
[1779287561562,33.3,77435.38,18.6,0.49418,0.00018,26.69968]
[1779287561657,33.3,77435.38,18.6,0.49418,0.00018,26.69968]
[1779287561813,33.3,77424.88,18.6,0.4923,0.00018,26.69393]
[1779287562260,33.3,77424.88,18.6,0.4923,0.00018,26.69393]
[1779287562490,33.3,77424.88,18.6,0.4923,0.00018,26.69393]
[1779287562513,33.3,77424.88,18.6,0.4923,0.00018,26.69393]
[1779287562594,33.3,77424.88,18.6,0.4923,0.00018,26.69393]
[1779287562902,33.3,77424.88,18.6,0.4923,0.00018,26.69393]
[1779287562913,33.3,77424.88,18.6,0.4923,0.00018,26.69393]
[1779287562984,33.3,77424.88,18.6,0.4923,0.00018,26.69393]
[1779287563307,33.3,77422.5,18.6,0.49188,0.00018,26.69255]
[1779287563833,33.3,77422.5,18.6,0.49188,0.00018,26.69255]
[1779287563946,33.3,77422.5,18.6,0.49188,0.00018,26.69255]
[1779287565237,33.3,77425.12,18.6,0.49235,0.00018,26.69407]
[1779287565314,33.3,77425.12,18.6,0.49235,0.00018,26.69407]
[1779287566504,33.3,77422.72,18.6,0.49192,0.00018,26.69268]
[1779287569563,33.3,77421.71,18.6,0.49174,0.00018,26.69208]
[1779287569644,33.3,77421.71,18.6,0.49174,0.00018,26.69208]
[1779287570744,33.31,77430.24,18.6,0.49326,0.00018,26.69694]
[1779287574341,33.31,77431.76,18.6,0.49354,0.00018,26.69777]
[1779287574348,33.31,77431.76,18.6,0.49354,0.00018,26.69777]
[1779287576080,33.31,77428.95,18.6,0.49303,0.00018,26.69623]
[1779287576876,33.31,77426.84,18.6,0.49266,0.00018,26.69505]
[1779287577795,33.3,77410.75,18.6,0.48978,0.00018,26.68526]
[1779287579809,33.3,77414.91,18.6,0.49052,0.00018,26.68792]
[1779287580273,33.3,77414.91,18.6,0.49052,0.00018,26.68792]
[1779287580304,33.3,77414.91,18.6,0.49052,0.00018,26.68792]
[1779287580432,33.3,77414.91,18.6,0.49052,0.00018,26.68792]
[1779287580455,33.3,77414.91,18.6,0.49052,0.00018,26.68792]
[1779287580471,33.3,77414.91,18.6,0.49052,0.00018,26.68792]
[1779287581718,33.3,77412.1,18.6,0.49002,0.00018,26.68614]
[1779287583707,33.3,77417.72,18.6,0.49102,0.00018,26.68967]
[1779287583913,33.3,77417.72,18.6,0.49102,0.00018,26.68967]
[1779287584778,33.3,77418.84,18.6,0.49122,0.00018,26.69036]
[1779287584913,33.3,77425.25,18.6,0.49237,0.00018,26.69414]
[1779287590886,33.31,77428.38,18.6,0.49293,0.00018,26.69592]
[1779287592944,33.31,77428.3,18.6,0.49292,0.00018,26.69587]
[1779287593876,33.31,77428.2,18.6,0.4929,0.00018,26.69582]
[1779287594915,33.31,77414.46,18.6,0.49044,0.00018,26.68764]
[1779287595959,33.31,77414.46,18.6,0.49044,0.00018,26.68764]
[1779287597676,33.31,77411.1,18.6,0.48984,0.00018,26.68549]
[1779287602862,33.31,77413.07,18.6,0.49019,0.00018,26.68676]
[1779287602872,33.31,77413.07,18.6,0.49019,0.00018,26.68676]
[1779287603137,33.31,77411.11,18.6,0.48984,0.00018,26.6855]
[1779287603166,33.31,77411.11,18.6,0.48984,0.00018,26.6855]
[1779287603184,33.31,77411.11,18.6,0.48984,0.00018,26.6855]
[1779287603466,33.31,77411.11,18.6,0.48984,0.00018,26.6855]
[1779287604094,33.31,77411.11,18.6,0.48984,0.00018,26.6855]
[1779287604114,33.31,77400.37,18.6,0.48792,0.00018,26.67821]
[1779287604326,33.31,77400.37,18.6,0.48792,0.00018,26.67821]
[1779287604612,33.31,77400.37,18.6,0.48792,0.00018,26.67821]
[1779287608120,33.31,77395.4,18.6,0.48703,0.00018,26.67463]
[1779287608123,33.31,77395.4,18.6,0.48703,0.00018,26.67463]
[1779287609680,33.31,77397.27,18.6,0.48737,0.00018,26.676]
[1779287609692,33.31,77397.27,18.6,0.48737,0.00018,26.676]
[1779287609995,33.31,77397.27,18.6,0.48737,0.00018,26.676]
[1779287610589,33.31,77402.25,18.6,0.48826,0.00018,26.67953]
[1779287611037,33.31,77409.57,18.6,0.48956,0.00018,26.68109]
[1779287611879,33.31,77409.57,18.6,0.48956,0.00018,26.68109]
[1779287611940,33.31,77409.57,18.6,0.48956,0.00018,26.68109]
[1779287611966,33.31,77409.57,18.6,0.48956,0.00018,26.68109]
[1779287612017,33.31,77409.57,18.6,0.48956,0.00018,26.68109]
[1779287612975,33.31,77407.06,18.6,0.48912,0.00018,26.67942]
[1779287612980,33.31,77407.06,18.6,0.48912,0.00018,26.67942]
[1779287613981,33.31,77402.67,18.6,0.48833,0.00018,26.67642]
[1779287614850,33.31,77407.17,18.6,0.48914,0.00018,26.6795]
[1779287614855,33.31,77407.17,18.6,0.48914,0.00018,26.6795]
[1779287614872,33.31,77407.17,18.6,0.48914,0.00018,26.6795]
[1779287614916,33.31,77407.17,18.6,0.48914,0.00018,26.6795]
[1779287615316,33.31,77406.6,18.6,0.48903,0.00018,26.67911]
[1779287615439,33.31,77406.6,18.6,0.48903,0.00018,26.67911]
[1779287616074,33.31,77398.8,18.6,0.48764,0.00018,26.67369]
[1779287616641,33.31,77398.8,18.6,0.48764,0.00018,26.67369]
[1779287618075,33.31,77397.73,18.6,0.48745,0.00018,26.67293]
[1779287618101,33.31,77397.73,18.6,0.48745,0.00018,26.67293]
[1779287618137,33.31,77397.73,18.6,0.48745,0.00018,26.67293]
[1779287618673,33.31,77399.81,18.6,0.48782,0.00018,26.67442]
[1779287619100,33.31,77417.56,18.6,0.49099,0.00018,26.68618]
[1779287619211,33.31,77417.56,18.6,0.49099,0.00018,26.68618]
[1779287619678,33.31,77417.56,18.6,0.49099,0.00018,26.68618]
[1779287619779,33.31,77417.56,18.6,0.49099,0.00018,26.68618]
[1779287620106,33.31,77418.75,18.6,0.49121,0.00018,26.68691]
[1779287620504,33.31,77418.75,18.6,0.49121,0.00018,26.68691]
[1779287620512,33.31,77418.75,18.6,0.49121,0.00018,26.68691]
[1779287621047,33.31,77418.75,18.6,0.49121,0.00018,26.68691]
[1779287621114,33.31,77410.72,18.6,0.48977,0.00018,26.68184]
[1779287621309,33.31,77410.72,18.6,0.48977,0.00018,26.68184]
[1779287621351,33.31,77410.72,18.6,0.48977,0.00018,26.68184]
[1779287621718,33.31,77410.72,18.6,0.48977,0.00018,26.68184]
[1779287621725,33.31,77410.72,18.6,0.48977,0.00018,26.68184]
[1779287622576,33.31,77405.36,18.6,0.48881,0.00018,26.67827]
[1779287623410,33.31,77406.94,18.6,0.48909,0.00018,26.67934]
[1779287623646,33.31,77406.94,18.6,0.48909,0.00018,26.67934]
[1779287623658,33.31,77406.94,18.6,0.48909,0.00018,26.67934]
[1779287624708,33.31,77406.94,18.6,0.48909,0.00018,26.67934]
[1779287624741,33.31,77406.94,18.6,0.48909,0.00018,26.67934]
[1779287624774,33.31,77406.94,18.6,0.48909,0.00018,26.67934]
[1779287625670,33.31,77405.8,18.6,0.48889,0.00018,26.67857]
[1779287625692,33.31,77405.8,18.6,0.48889,0.00018,26.67857]
[1779287626028,33.31,77405.8,18.6,0.48889,0.00018,26.67857]
[1779287626037,33.31,77398.32,18.6,0.48755,0.00018,26.67335]
[1779287627115,33.31,77388.1,18.6,0.48572,0.00018,26.66573]
[1779287627297,33.31,77388.1,18.6,0.48572,0.00018,26.66573]
[1779287627706,33.31,77388.1,18.6,0.48572,0.00018,26.66573]
[1779287628755,33.31,77386.26,18.6,0.48539,0.00018,26.6643]
[1779287629134,33.31,77386.26,18.6,0.48539,0.00018,26.6643]
[1779287629148,33.31,77380.78,18.6,0.48441,0.00018,26.65993]
[1779287629191,33.31,77380.78,18.6,0.48441,0.00018,26.65993]
[1779287629306,33.31,77380.78,18.6,0.48441,0.00018,26.65993]
[1779287629714,33.31,77380.78,18.6,0.48441,0.00018,26.65993]
[1779287629720,33.31,77380.78,18.6,0.48441,0.00018,26.65993]
[1779287630031,33.31,77380.78,18.6,0.48441,0.00018,26.65993]
[1779287630698,33.31,77379.59,18.6,0.4842,0.00018,26.65896]
[1779287632214,33.31,77376.75,18.6,0.48369,0.00018,26.65662]
[1779287632225,33.31,77376.75,18.6,0.48369,0.00018,26.65662]
[1779287632239,33.31,77376.75,18.6,0.48369,0.00018,26.65662]
[1779287632356,33.31,77376.75,18.6,0.48369,0.00018,26.65662]
[1779287632441,33.31,77376.75,18.6,0.48369,0.00018,26.65662]
[1779287633006,33.31,77376.75,18.6,0.48369,0.00018,26.65662]
[1779287633081,33.31,77376.75,18.6,0.48369,0.00018,26.65662]
[1779287633644,33.31,77377.54,18.6,0.48383,0.00018,26.65727]
[1779287633649,33.31,77377.54,18.6,0.48383,0.00018,26.65727]
[1779287635465,33.31,77382.73,18.6,0.48476,0.00018,26.66151]
[1779287636789,33.31,77387.03,18.6,0.48553,0.00018,26.6649]
[1779287637015,33.31,77387.03,18.6,0.48553,0.00018,26.6649]
[1779287637062,33.31,77387.03,18.6,0.48553,0.00018,26.6649]
[1779287637923,33.31,77387.98,18.6,0.4857,0.00018,26.66564]
[1779287637927,33.31,77387.98,18.6,0.4857,0.00018,26.66564]
[1779287638000,33.31,77387.98,18.6,0.4857,0.00018,26.66564]
[1779287638028,33.31,77387.98,18.6,0.4857,0.00018,26.66564]
[1779287638122,33.31,77381.98,18.6,0.48463,0.00018,26.6609]
[1779287639277,33.31,77383.39,18.6,0.48488,0.00018,26.66203]
[1779287639299,33.31,77383.39,18.6,0.48488,0.00018,26.66203]
[1779287640879,33.31,77386.05,18.6,0.48536,0.00018,26.66414]
[1779287640918,33.31,77386.05,18.6,0.48536,0.00018,26.66414]
[1779287642312,33.31,77382.78,18.6,0.48477,0.00018,26.66155]
[1779287645527,33.31,77382.81,18.6,0.48478,0.00018,26.66158]
[1779287645546,33.31,77382.81,18.6,0.48478,0.00018,26.66158]
[1779287646685,33.32,77382.47,18.6,0.48472,0.00018,26.6613]
[1779287646732,33.32,77374.5,18.6,0.48329,0.00018,26.65473]
[1779287647642,33.32,77374.5,18.6,0.48329,0.00018,26.65473]
[1779287648305,33.32,77381.33,18.6,0.48452,0.00018,26.66039]
[1779287649195,33.32,77381.33,18.6,0.48452,0.00018,26.66039]
[1779287649856,33.32,77387.27,18.6,0.48558,0.00018,26.6651]
[1779287652007,33.32,77387.85,18.6,0.48568,0.00018,26.66555]
[1779287652094,33.32,77389.81,18.6,0.48603,0.00018,26.66706]
[1779287652182,33.32,77389.81,18.6,0.48603,0.00018,26.66706]
[1779287652349,33.32,77389.81,18.6,0.48603,0.00018,26.66706]
[1779287652614,33.32,77389.81,18.6,0.48603,0.00018,26.66706]
[1779287652829,33.32,77389.81,18.6,0.48603,0.00018,26.66706]
[1779287652893,33.32,77395.92,18.6,0.48713,0.00018,26.67162]
[1779287653542,33.32,77395.92,18.6,0.48713,0.00018,26.67162]
[1779287653629,33.32,77395.92,18.6,0.48713,0.00018,26.67162]
[1779287653957,33.32,77390.97,18.6,0.48624,0.00018,26.66794]
[1779287654986,33.32,77390.97,18.6,0.48624,0.00018,26.66794]
[1779287655050,33.32,77384.05,18.6,0.485,0.00018,26.66257]
[1779287655211,33.32,77384.05,18.6,0.485,0.00018,26.66257]
[1779287655248,33.32,77384.05,18.6,0.485,0.00018,26.66257]
[1779287655335,33.32,77384.05,18.6,0.485,0.00018,26.66257]
[1779287655356,33.32,77376.66,18.6,0.48368,0.00018,26.65655]
[1779287658936,33.31,77372.54,18.6,0.48294,0.00018,26.65307]
[1779287660638,33.31,77368.88,18.6,0.48229,0.00018,26.64989]
[1779287660855,33.31,77368.88,18.6,0.48229,0.00018,26.64989]
[1779287661057,33.31,77368.75,18.6,0.48226,0.00018,26.64977]
[1779287661401,33.31,77382.88,18.6,0.48479,0.00018,26.66162]
[1779287663706,33.31,77384.03,18.6,0.48499,0.00018,26.66254]
[1779287663708,33.31,77384.03,18.6,0.48499,0.00018,26.66254]
[1779287663714,33.31,77384.03,18.6,0.48499,0.00018,26.66254]
[1779287664323,33.31,77384.25,18.6,0.48503,0.00018,26.66271]
[1779287664422,33.31,77377.13,18.6,0.48376,0.00018,26.65692]
[1779287667987,33.31,77381.11,18.6,0.48447,0.00018,26.66019]
[1779287670179,33.31,77376.8,18.6,0.4837,0.00018,26.65664]
[1779287670203,33.3,77377.7,18.6,0.48386,0.00018,26.65739]
[1779287670822,33.3,77372.43,18.6,0.48291,0.00018,26.65294]
[1779287671914,33.3,77372.43,18.6,0.48291,0.00018,26.65294]
[1779287671972,33.3,77372.43,18.6,0.48291,0.00018,26.65294]
[1779287672101,33.3,77372.43,18.6,0.48291,0.00018,26.65294]
[1779287672481,33.3,77362.77,18.6,0.48118,0.00018,26.641]
[1779287673241,33.3,77362.77,18.6,0.48118,0.00018,26.641]
[1779287673326,33.3,77362.77,18.6,0.48118,0.00018,26.641]
[1779287675213,33.29,77355.85,18.6,0.47993,0.00018,26.63454]
[1779287676552,33.28,77354.78,18.6,0.47973,0.00018,26.63349]
[1779287677566,33.28,77353.82,18.6,0.47955,0.00018,26.63257]
[1779287677939,33.28,77353.82,18.6,0.47955,0.00018,26.63257]
[1779287678139,33.28,77353.82,18.6,0.47955,0.00018,26.63257]
[1779287678317,33.28,77357.49,18.6,0.48021,0.00018,26.63605]
[1779287678523,33.28,77365.13,18.6,0.48158,0.00018,26.64306]
[1779287680542,33.27,77360.69,18.6,0.48078,0.00018,26.63902]
[1779287681003,33.27,77360.69,18.6,0.48078,0.00018,26.63902]
[1779287681042,33.27,77354.44,18.6,0.47966,0.00018,26.63315]
[1779287682762,33.27,77352.79,18.6,0.47936,0.00018,26.63156]
[1779287682800,33.27,77352.79,18.6,0.47936,0.00018,26.63156]
[1779287682893,33.27,77352.79,18.6,0.47936,0.00018,26.63156]
[1779287683265,33.27,77350.7,18.6,0.47899,0.00018,26.62954]
[1779287685695,33.28,77349.7,18.6,0.47882,0.00018,26.62859]
[1779287688198,33.3,77349.19,18.6,0.47874,0.00018,26.62814]
[1779287688847,33.3,77347.9,18.6,0.47852,0.00018,26.62689]
[1779287688949,33.31,77341.59,18.6,0.4774,0.00018,26.62057]
[1779287689839,33.31,77341.59,18.6,0.4774,0.00018,26.62057]
[1779287692116,33.32,77341.42,18.6,0.47737,0.00018,26.62043]
[1779287692151,33.32,77341.42,18.6,0.47737,0.00018,26.62043]
[1779287692163,33.32,77341.42,18.6,0.47737,0.00018,26.62043]
[1779287692791,33.32,77340.59,18.6,0.47722,0.00018,26.61958]
[1779287693172,33.32,77340.59,18.6,0.47722,0.00018,26.61958]
[1779287693513,33.32,77339.31,18.6,0.477,0.00018,26.61826]
[1779287693795,33.32,77339.31,18.6,0.477,0.00018,26.61826]
[1779287693799,33.32,77339.31,18.6,0.477,0.00018,26.61826]
[1779287693975,33.32,77339.31,18.6,0.477,0.00018,26.61826]
[1779287693998,33.32,77339.31,18.6,0.477,0.00018,26.61826]
[1779287694635,33.32,77328.39,18.6,0.47504,0.00018,26.60666]
[1779287695820,33.32,77328.39,18.6,0.47504,0.00018,26.60666]
[1779287695832,33.32,77328.39,18.6,0.47504,0.00018,26.60666]
[1779287695923,33.32,77328.39,18.6,0.47504,0.00018,26.60666]
[1779287698228,33.32,77316.04,18.6,0.47284,0.00018,26.59276]
[1779287698418,33.32,77316.04,18.6,0.47284,0.00018,26.59276]
[1779287698461,33.32,77316.04,18.6,0.47284,0.00018,26.59276]
[1779287698536,33.32,77316.04,18.6,0.47284,0.00018,26.59276]
[1779287698736,33.32,77307.37,18.6,0.47129,0.00018,26.58252]
[1779287700194,33.32,77307.37,18.6,0.47129,0.00018,26.58252]
[1779287700200,33.32,77307.37,18.6,0.47129,0.00018,26.58252]
[1779287700367,33.32,77306.38,18.6,0.47111,0.00018,26.58133]
[1779287700379,33.32,77306.38,18.6,0.47111,0.00018,26.58133]
[1779287700416,33.32,77306.38,18.6,0.47111,0.00018,26.58133]
[1779287700440,33.32,77306.38,18.6,0.47111,0.00018,26.58133]
[1779287700598,33.32,77306.38,18.6,0.47111,0.00018,26.58133]
[1779287700633,33.32,77306.38,18.6,0.47111,0.00018,26.58133]
[1779287700686,33.32,77306.38,18.6,0.47111,0.00018,26.58133]
[1779287700744,33.32,77306.38,18.6,0.47111,0.00018,26.58133]
[1779287701493,33.32,77302.68,18.6,0.47045,0.00018,26.57683]
[1779287701583,33.32,77302.68,18.6,0.47045,0.00018,26.57683]
[1779287702174,33.32,77302.68,18.6,0.47045,0.00018,26.57683]
[1779287701689,33.32,77295.68,18.6,0.4692,0.00018,26.5681]
[1779287702391,33.32,77295.68,18.6,0.4692,0.00018,26.5681]
[1779287702637,33.32,77295.68,18.6,0.4692,0.00018,26.5681]
[1779287702996,33.32,77295.68,18.6,0.4692,0.00018,26.5681]
[1779287703019,33.32,77295.68,18.6,0.4692,0.00018,26.5681]
[1779287703094,33.32,77288.33,18.6,0.46788,0.00018,26.55863]
[1779287704251,33.32,77289.45,18.6,0.46808,0.00018,26.56008]
[1779287704287,33.32,77289.45,18.6,0.46808,0.00018,26.56008]
[1779287705187,33.32,77299.06,18.6,0.4698,0.00018,26.57232]
[1779287705623,33.32,77299.06,18.6,0.4698,0.00018,26.57232]
[1779287706015,33.32,77299.06,18.6,0.4698,0.00018,26.57232]
[1779287706078,33.32,77299.06,18.6,0.4698,0.00018,26.57232]
[1779287706117,33.32,77308.81,18.6,0.47154,0.00018,26.58424]
[1779287706413,33.32,77308.81,18.6,0.47154,0.00018,26.58424]
[1779287706831,33.32,77308.81,18.6,0.47154,0.00018,26.58424]
[1779287706996,33.32,77308.81,18.6,0.47154,0.00018,26.58424]
[1779287707015,33.32,77315.99,18.6,0.47282,0.00018,26.59269]
[1779287707784,33.32,77315.99,18.6,0.47282,0.00018,26.59269]
[1779287707799,33.32,77315.99,18.6,0.47282,0.00018,26.59269]
[1779287708153,33.32,77315.99,18.6,0.47282,0.00018,26.59269]
[1779287708182,33.32,77315.99,18.6,0.47282,0.00018,26.59269]
[1779287707924,33.32,77324.93,18.6,0.47442,0.00018,26.60284]
[1779287708593,33.32,77324.93,18.6,0.47442,0.00018,26.60284]
[1779287708774,33.32,77324.93,18.6,0.47442,0.00018,26.60284]
[1779287708812,33.32,77324.93,18.6,0.47442,0.00018,26.60284]
[1779287708819,33.32,77324.93,18.6,0.47442,0.00018,26.60284]
[1779287708889,33.32,77324.93,18.6,0.47442,0.00018,26.60284]
[1779287708998,33.32,77324.93,18.6,0.47442,0.00018,26.60284]
[1779287709078,33.32,77318.81,18.6,0.47333,0.00018,26.59594]
[1779287709957,33.32,77318.81,18.6,0.47333,0.00018,26.59594]
[1779287710581,33.32,77318.03,18.6,0.47319,0.00018,26.59505]
[1779287712254,33.32,77315.38,18.6,0.47272,0.00018,26.59199]
[1779287712903,33.32,77315.38,18.6,0.47272,0.00018,26.59199]
[1779287713241,33.32,77315.38,18.6,0.47272,0.00018,26.59199]
[1779287712993,33.32,77308.23,18.6,0.47144,0.00018,26.58355]
[1779287713273,33.32,77308.23,18.6,0.47144,0.00018,26.58355]
[1779287713314,33.32,77308.23,18.6,0.47144,0.00018,26.58355]
[1779287713391,33.32,77308.23,18.6,0.47144,0.00018,26.58355]
[1779287713585,33.32,77308.23,18.6,0.47144,0.00018,26.58355]
[1779287713915,33.32,77308.23,18.6,0.47144,0.00018,26.58355]
[1779287714013,33.32,77296.56,18.6,0.46935,0.00018,26.56919]
[1779287714312,33.32,77296.56,18.6,0.46935,0.00018,26.56919]
[1779287714362,33.32,77296.56,18.6,0.46935,0.00018,26.56919]
[1779287714652,33.32,77296.56,18.6,0.46935,0.00018,26.56919]
[1779287714667,33.32,77296.56,18.6,0.46935,0.00018,26.56919]
[1779287714812,33.32,77296.56,18.6,0.46935,0.00018,26.56919]
[1779287714875,33.32,77296.56,18.6,0.46935,0.00018,26.56919]
[1779287715158,33.32,77296.56,18.6,0.46935,0.00018,26.56919]
[1779287715227,33.32,77291.05,18.6,0.46837,0.00018,26.56215]
[1779287716091,33.32,77299.15,18.6,0.46981,0.00018,26.57243]
[1779287717318,33.32,77300.48,18.6,0.47005,0.00018,26.57409]
[1779287717969,33.32,77300.48,18.6,0.47005,0.00018,26.57409]
[1779287718795,33.32,77299.59,18.6,0.46989,0.00018,26.57298]
[1779287718915,33.32,77299.59,18.6,0.46989,0.00018,26.57298]
[1779287719491,33.32,77295.27,18.6,0.46912,0.00018,26.56755]
[1779287720668,33.32,77290.38,18.6,0.46825,0.00018,26.56129]
[1779287720722,33.32,77290.38,18.6,0.46825,0.00018,26.56129]
[1779287720838,33.32,77284.12,18.6,0.46713,0.00018,26.55308]
[1779287721342,33.32,77284.12,18.6,0.46713,0.00018,26.55308]
[1779287721504,33.32,77284.12,18.6,0.46713,0.00018,26.55308]
[1779287721855,33.32,77284.12,18.6,0.46713,0.00018,26.55308]
[1779287721889,33.31,77272.05,18.6,0.46497,0.00018,26.53665]
[1779287722521,33.31,77272.05,18.6,0.46497,0.00018,26.53665]
[1779287722854,33.31,77272.05,18.6,0.46497,0.00018,26.53665]
[1779287722937,33.32,77265.83,18.6,0.46386,0.00018,26.52789]
[1779287723831,33.32,77265.83,18.6,0.46386,0.00018,26.52789]
[1779287723897,33.32,77265.83,18.6,0.46386,0.00018,26.52789]
[1779287723915,33.32,77265.83,18.6,0.46386,0.00018,26.52789]
[1779287723947,33.32,77265.83,18.6,0.46386,0.00018,26.52789]
[1779287724077,33.32,77265.83,18.6,0.46386,0.00018,26.52789]
[1779287724170,33.32,77265.83,18.6,0.46386,0.00018,26.52789]
[1779287724297,33.32,77264.76,18.6,0.46367,0.00018,26.52636]
[1779287724477,33.32,77264.76,18.6,0.46367,0.00018,26.52636]
[1779287724600,33.32,77264.76,18.6,0.46367,0.00018,26.52636]
[1779287724751,33.32,77264.76,18.6,0.46367,0.00018,26.52636]
[1779287725132,33.32,77264.76,18.6,0.46367,0.00018,26.52636]
[1779287725349,33.32,77259.91,18.6,0.4628,0.00018,26.51936]
[1779287725421,33.32,77259.91,18.6,0.4628,0.00018,26.51936]
[1779287725447,33.32,77259.91,18.6,0.4628,0.00018,26.51936]
[1779287726442,33.32,77261.55,18.6,0.46309,0.00018,26.52174]
[1779287726473,33.32,77261.55,18.6,0.46309,0.00018,26.52174]
[1779287726782,33.32,77261.55,18.6,0.46309,0.00018,26.52174]
[1779287726805,33.32,77261.55,18.6,0.46309,0.00018,26.52174]
[1779287726978,33.32,77261.55,18.6,0.46309,0.00018,26.52174]
[1779287727133,33.32,77261.55,18.6,0.46309,0.00018,26.52174]
[1779287727329,33.32,77257.68,18.6,0.4624,0.00018,26.5161]
[1779287727418,33.32,77257.68,18.6,0.4624,0.00018,26.5161]
[1779287727807,33.32,77257.68,18.6,0.4624,0.00018,26.5161]
[1779287729174,33.32,77253.02,18.6,0.46157,0.00018,26.5092]
[1779287729347,33.31,77255.99,18.6,0.4621,0.00018,26.5136]
[1779287729455,33.31,77255.99,18.6,0.4621,0.00018,26.5136]
[1779287729504,33.31,77255.99,18.6,0.4621,0.00018,26.5136]
[1779287729555,33.31,77255.99,18.6,0.4621,0.00018,26.5136]
[1779287730357,33.31,77261.53,18.6,0.46309,0.00018,26.52171]
[1779287730708,33.31,77261.53,18.6,0.46309,0.00018,26.52171]
[1779287731191,33.31,77261.53,18.6,0.46309,0.00018,26.52171]
[1779287734902,33.31,77260.35,18.6,0.46287,0.00018,26.51657]
[1779287734985,33.31,77260.35,18.6,0.46287,0.00018,26.51657]
[1779287735121,33.31,77260.35,18.6,0.46287,0.00018,26.51657]
[1779287735139,33.31,77260.35,18.6,0.46287,0.00018,26.51657]
[1779287735404,33.31,77260.23,18.6,0.46285,0.00018,26.5164]
[1779287735405,33.31,77260.23,18.6,0.46285,0.00018,26.5164]
[1779287735529,33.31,77260.23,18.6,0.46285,0.00018,26.5164]
[1779287735690,33.31,77260.23,18.6,0.46285,0.00018,26.5164]
[1779287735739,33.31,77260.23,18.6,0.46285,0.00018,26.5164]
[1779287735752,33.31,77260.23,18.6,0.46285,0.00018,26.5164]
[1779287735928,33.31,77260.23,18.6,0.46285,0.00018,26.5164]
[1779287736262,33.31,77260.23,18.6,0.46285,0.00018,26.5164]
[1779287736103,33.31,77250.14,18.6,0.46105,0.00018,26.50145]
[1779287736955,33.31,77242.83,18.6,0.45974,0.00018,26.49028]
[1779287737784,33.31,77242.83,18.6,0.45974,0.00018,26.49028]
[1779287738195,33.31,77237.7,18.6,0.45883,0.00018,26.48227]
[1779287738462,33.31,77237.7,18.6,0.45883,0.00018,26.48227]
[1779287738527,33.31,77237.7,18.6,0.45883,0.00018,26.48227]
[1779287738583,33.31,77237.7,18.6,0.45883,0.00018,26.48227]
[1779287738694,33.31,77237.7,18.6,0.45883,0.00018,26.48227]
[1779287738862,33.31,77237.7,18.6,0.45883,0.00018,26.48227]
[1779287738914,33.31,77237.7,18.6,0.45883,0.00018,26.48227]
[1779287739253,33.31,77237.7,18.6,0.45883,0.00018,26.48227]
[1779287739260,33.31,77223.35,18.6,0.45627,0.00018,26.45912]
[1779287739329,33.31,77223.35,18.6,0.45627,0.00018,26.45912]
[1779287739385,33.31,77223.35,18.6,0.45627,0.00018,26.45912]
[1779287739542,33.31,77223.35,18.6,0.45627,0.00018,26.45912]
[1779287739576,33.31,77223.35,18.6,0.45627,0.00018,26.45912]
[1779287739659,33.31,77223.35,18.6,0.45627,0.00018,26.45912]
[1779287739741,33.31,77223.35,18.6,0.45627,0.00018,26.45912]
[1779287740072,33.31,77223.35,18.6,0.45627,0.00018,26.45912]
[1779287740149,33.31,77226.11,18.6,0.45676,0.00018,26.46366]
[1779287741083,33.31,77226.11,18.6,0.45676,0.00018,26.46366]
[1779287742457,33.31,77230.23,18.6,0.45749,0.00018,26.47036]
[1779287743064,33.31,77230.23,18.6,0.45749,0.00018,26.47036]
[1779287743155,33.31,77220.51,18.6,0.45576,0.00018,26.45443]
[1779287743914,33.31,77220.51,18.6,0.45576,0.00018,26.45443]
[1779287743977,33.31,77220.51,18.6,0.45576,0.00018,26.45443]
[1779287744157,33.31,77220.51,18.6,0.45576,0.00018,26.45443]
[1779287744234,33.31,77218.69,18.6,0.45544,0.00018,26.45139]
[1779287744317,33.31,77218.69,18.6,0.45544,0.00018,26.45139]
[1779287744453,33.31,77218.69,18.6,0.45544,0.00018,26.45139]
[1779287745153,33.31,77213.08,18.6,0.45443,0.00018,26.4419]
[1779287746433,33.31,77214.24,18.6,0.45464,0.00018,26.44387]
[1779287746700,33.31,77214.24,18.6,0.45464,0.00018,26.44387]
[1779287747032,33.31,77208.19,18.6,0.45356,0.00018,26.4335]
[1779287748480,33.31,77205.55,18.6,0.45309,0.00018,26.4289]
[1779287748496,33.31,77205.55,18.6,0.45309,0.00018,26.4289]
[1779287748510,33.31,77205.55,18.6,0.45309,0.00018,26.4289]
[1779287748981,33.31,77205.55,18.6,0.45309,0.00018,26.4289]
[1779287749077,33.31,77205.55,18.6,0.45309,0.00018,26.4289]
[1779287749248,33.31,77212.7,18.6,0.45436,0.00018,26.44123]
[1779287749569,33.31,77212.7,18.6,0.45436,0.00018,26.44123]
[1779287749638,33.31,77212.7,18.6,0.45436,0.00018,26.44123]
[1779287749818,33.31,77212.7,18.6,0.45436,0.00018,26.44123]
[1779287750002,33.31,77212.7,18.6,0.45436,0.00018,26.44123]
[1779287750094,33.31,77212.7,18.6,0.45436,0.00018,26.44123]
[1779287750238,33.31,77212.7,18.6,0.45436,0.00018,26.44123]
[1779287750116,33.31,77226.9,18.6,0.4569,0.00018,26.46494]
[1779287750301,33.31,77226.9,18.6,0.4569,0.00018,26.46494]
[1779287750443,33.31,77226.9,18.6,0.4569,0.00018,26.46494]
[1779287750493,33.31,77226.9,18.6,0.4569,0.00018,26.46494]
[1779287753074,33.31,77230.31,18.6,0.45751,0.00018,26.47049]
[1779287754890,33.31,77229.33,18.6,0.45733,0.00018,26.46891]
[1779287755180,33.31,77229.33,18.6,0.45733,0.00018,26.46891]
[1779287755185,33.31,77229.33,18.6,0.45733,0.00018,26.46891]
[1779287755232,33.31,77229.33,18.6,0.45733,0.00018,26.46891]
[1779287755507,33.31,77230.44,18.6,0.45753,0.00018,26.47071]
[1779287756241,33.31,77230.44,18.6,0.45753,0.00018,26.47071]
[1779287756095,33.32,77240.04,18.6,0.45925,0.00018,26.48595]
[1779287757405,33.32,77241.64,18.6,0.45953,0.00018,26.48844]
[1779287757581,33.32,77241.64,18.6,0.45953,0.00018,26.48844]
[1779287757640,33.32,77241.64,18.6,0.45953,0.00018,26.48844]
[1779287758160,33.32,77241.64,18.6,0.45953,0.00018,26.48844]
[1779287758161,33.32,77241.64,18.6,0.45953,0.00018,26.48844]
[1779287758204,33.32,77241.64,18.6,0.45953,0.00018,26.48844]
[1779287759189,33.32,77244.31,18.6,0.46001,0.00018,26.49257]
[1779287759222,33.32,77237.71,18.6,0.45883,0.00018,26.4823]
[1779287760270,33.32,77237.71,18.6,0.45883,0.00018,26.4823]
[1779287760702,33.32,77238.8,18.6,0.45903,0.00018,26.48401]
[1779287760714,33.32,77238.8,18.6,0.45903,0.00018,26.48401]
[1779287761068,33.32,77238.8,18.6,0.45903,0.00018,26.48401]
[1779287761105,33.32,77238.8,18.6,0.45903,0.00018,26.48401]
[1779287761127,33.32,77238.8,18.6,0.45903,0.00018,26.48401]
[1779287761458,33.32,77244.16,18.6,0.45998,0.00018,26.49234]
[1779287763266,33.32,77245.61,18.6,0.46024,0.00018,26.49457]
[1779287763417,33.32,77250.93,18.6,0.46119,0.00018,26.50264]
[1779287763452,33.32,77250.93,18.6,0.46119,0.00018,26.50264]
[1779287763567,33.32,77250.93,18.6,0.46119,0.00018,26.50264]
[1779287763656,33.32,77250.93,18.6,0.46119,0.00018,26.50264]
[1779287763765,33.32,77250.93,18.6,0.46119,0.00018,26.50264]
[1779287763781,33.32,77250.93,18.6,0.46119,0.00018,26.50264]
[1779287763928,33.32,77250.93,18.6,0.46119,0.00018,26.50264]
[1779287763968,33.32,77250.93,18.6,0.46119,0.00018,26.50264]
[1779287764051,33.32,77250.93,18.6,0.46119,0.00018,26.50264]
[1779287764193,33.32,77250.93,18.6,0.46119,0.00018,26.50264]
[1779287764244,33.32,77265.46,18.6,0.46379,0.00018,26.52394]
[1779287765024,33.32,77265.46,18.6,0.46379,0.00018,26.52394]
[1779287765036,33.32,77265.46,18.6,0.46379,0.00018,26.52394]
[1779287765067,33.32,77265.46,18.6,0.46379,0.00018,26.52394]
[1779287765308,33.32,77265.46,18.6,0.46379,0.00018,26.52394]
[1779287765470,33.31,77269.7,18.6,0.46454,0.00018,26.52994]
[1779287767617,33.31,77263.37,18.6,0.46341,0.00018,26.52094]
[1779287768095,33.31,77263.37,18.6,0.46341,0.00018,26.52094]
[1779287771230,33.32,77255.64,18.6,0.46203,0.00018,26.50967]
[1779287772975,33.32,77255.84,18.6,0.46207,0.00018,26.50997]
[1779287773417,33.32,77261.6,18.6,0.4631,0.00018,26.51839]
[1779287773913,33.32,77261.6,18.6,0.4631,0.00018,26.51839]
[1779287774252,33.32,77271.34,18.6,0.46484,0.00018,26.53224]
[1779287774479,33.32,77271.34,18.6,0.46484,0.00018,26.53224]
[1779287774504,33.32,77271.34,18.6,0.46484,0.00018,26.53224]
[1779287774625,33.32,77271.34,18.6,0.46484,0.00018,26.53224]
[1779287774961,33.32,77271.34,18.6,0.46484,0.00018,26.53224]
[1779287775015,33.32,77271.34,18.6,0.46484,0.00018,26.53224]
[1779287775259,33.32,77277.63,18.6,0.46596,0.00018,26.54092]
[1779287775473,33.32,77277.63,18.6,0.46596,0.00018,26.54092]
[1779287776726,33.31,77280.85,18.6,0.46654,0.00018,26.54527]
[1779287776775,33.31,77280.85,18.6,0.46654,0.00018,26.54527]
[1779287776900,33.31,77280.85,18.6,0.46654,0.00018,26.54527]
[1779287777286,33.31,77280.85,18.6,0.46654,0.00018,26.54527]
[1779287777356,33.31,77282.37,18.6,0.4668,0.00018,26.5473]
[1779287777773,33.31,77282.37,18.6,0.4668,0.00018,26.5473]
[1779287779916,33.31,77283.55,18.6,0.46701,0.00018,26.54886]
[1779287781045,33.31,77283.0,18.6,0.46691,0.00018,26.54812]
[1779287781205,33.31,77283.0,18.6,0.46691,0.00018,26.54812]
[1779287781301,33.31,77282.12,18.6,0.46675,0.00018,26.54693]
[1779287783465,33.3,77281.03,18.6,0.46655,0.00018,26.54545]
[1779287783522,33.3,77281.03,18.6,0.46655,0.00018,26.54545]
[1779287783666,33.3,77281.03,18.6,0.46655,0.00018,26.54545]
[1779287784011,33.3,77281.03,18.6,0.46655,0.00018,26.54545]
[1779287784173,33.3,77281.03,18.6,0.46655,0.00018,26.54545]
[1779287784224,33.3,77281.03,18.6,0.46655,0.00018,26.54545]
[1779287784322,33.3,77274.67,18.6,0.46542,0.00018,26.53677]
[1779287784852,33.3,77274.67,18.6,0.46542,0.00018,26.53677]
[1779287790364,33.3,77274.99,18.6,0.46546,0.00018,26.53716]
[1779287791956,33.3,77275.26,18.6,0.4655,0.00018,26.5341]
[1779287791981,33.3,77275.26,18.6,0.4655,0.00018,26.5341]
[1779287792217,33.3,77275.26,18.6,0.4655,0.00018,26.5341]
[1779287792281,33.3,77275.26,18.6,0.4655,0.00018,26.5341]
[1779287792338,33.29,77275.26,18.6,0.4655,0.00018,26.53409]
[1779287793213,33.29,77275.26,18.6,0.4655,0.00018,26.53409]
[1779287793999,33.29,77279.84,18.6,0.46632,0.00018,26.54034]
[1779287794051,33.29,77279.84,18.6,0.46632,0.00018,26.54034]
[1779287794067,33.29,77279.84,18.6,0.46632,0.00018,26.54034]
[1779287794073,33.29,77284.86,18.6,0.46722,0.00018,26.54705]
[1779287794848,33.29,77284.86,18.6,0.46722,0.00018,26.54705]
[1779287795139,33.29,77284.86,18.6,0.46722,0.00018,26.54705]
[1779287795399,33.29,77276.83,18.6,0.46578,0.00018,26.53622]
[1779287796618,33.29,77276.83,18.6,0.46578,0.00018,26.53622]
[1779287796649,33.29,77276.83,18.6,0.46578,0.00018,26.53622]
[1779287796736,33.29,77276.83,18.6,0.46578,0.00018,26.53622]
[1779287797249,33.29,77279.67,18.6,0.46628,0.00018,26.54007]
[1779287797413,33.29,77288.38,18.6,0.46784,0.00018,26.55166]
[1779287798687,33.29,77288.38,18.6,0.46784,0.00018,26.55166]
[1779287801094,33.29,77290.58,18.6,0.46823,0.00018,26.5545]
[1779287801389,33.28,77291.23,18.6,0.46834,0.00018,26.55533]
[1779287801404,33.28,77291.23,18.6,0.46834,0.00018,26.55533]
[1779287802246,33.28,77291.23,18.6,0.46834,0.00018,26.55533]
[1779287802262,33.28,77291.23,18.6,0.46834,0.00018,26.55533]
[1779287802361,33.28,77291.23,18.6,0.46834,0.00018,26.55533]
[1779287802339,33.28,77294.02,18.6,0.46884,0.00018,26.5589]
[1779287802438,33.28,77294.02,18.6,0.46884,0.00018,26.5589]
[1779287802796,33.28,77294.02,18.6,0.46884,0.00018,26.5589]
[1779287802986,33.28,77294.02,18.6,0.46884,0.00018,26.5589]
[1779287803119,33.28,77294.02,18.6,0.46884,0.00018,26.5589]
[1779287803163,33.28,77296.64,18.6,0.46931,0.00018,26.56224]
[1779287803914,33.28,77296.64,18.6,0.46931,0.00018,26.56224]
[1779287804271,33.28,77290.49,18.6,0.46821,0.00018,26.55436]
[1779287806417,33.28,77286.11,18.6,0.46742,0.00018,26.54861]
[1779287806450,33.28,77286.11,18.6,0.46742,0.00018,26.54861]
[1779287806479,33.28,77286.11,18.6,0.46742,0.00018,26.54861]
[1779287806521,33.28,77286.11,18.6,0.46742,0.00018,26.54861]
[1779287806546,33.28,77286.11,18.6,0.46742,0.00018,26.54861]
[1779287806651,33.28,77286.11,18.6,0.46742,0.00018,26.54861]
[1779287806729,33.28,77286.11,18.6,0.46742,0.00018,26.54861]
[1779287806747,33.28,77291.68,18.6,0.46842,0.00018,26.55587]
[1779287807486,33.28,77297.87,18.6,0.46953,0.00018,26.56376]
[1779287809274,33.28,77297.87,18.6,0.46953,0.00018,26.56376]
[1779287809332,33.28,77297.87,18.6,0.46953,0.00018,26.56376]
[1779287809342,33.28,77297.87,18.6,0.46953,0.00018,26.56376]
[1779287809369,33.28,77297.87,18.6,0.46953,0.00018,26.56376]
[1779287809350,33.28,77299.24,18.6,0.46977,0.00018,26.56549]
[1779287809514,33.28,77299.24,18.6,0.46977,0.00018,26.56549]
[1779287810512,33.28,77296.03,18.6,0.4692,0.00018,26.56144]
[1779287811248,33.28,77296.03,18.6,0.4692,0.00018,26.56144]
[1779287815658,33.27,77293.2,18.6,0.46868,0.00018,26.55779]
[1779287815942,33.27,77293.2,18.6,0.46868,0.00018,26.55779]
[1779287820195,33.27,77292.05,18.6,0.46847,0.00018,26.55627]
[1779287820208,33.27,77292.05,18.6,0.46847,0.00018,26.55627]
[1779287820238,33.27,77292.05,18.6,0.46847,0.00018,26.55627]
[1779287820374,33.27,77292.05,18.6,0.46847,0.00018,26.55627]
[1779287820619,33.26,77288.74,18.6,0.46788,0.00018,26.55197]
[1779287821553,33.27,77293.76,18.6,0.46877,0.00018,26.55846]
[1779287821688,33.27,77293.76,18.6,0.46877,0.00018,26.55846]
[1779287821808,33.27,77293.76,18.6,0.46877,0.00018,26.55846]
[1779287821860,33.27,77298.97,18.6,0.46971,0.00018,26.56506]
[1779287822801,33.27,77298.97,18.6,0.46971,0.00018,26.56506]
[1779287822939,33.27,77298.97,18.6,0.46971,0.00018,26.56506]
[1779287823185,33.27,77308.13,18.6,0.47135,0.00018,26.57632]
[1779287823627,33.27,77308.13,18.6,0.47135,0.00018,26.57632]
[1779287825044,33.27,77307.83,18.6,0.4713,0.00018,26.57596]
[1779287825096,33.27,77307.83,18.6,0.4713,0.00018,26.57596]
[1779287825125,33.27,77307.83,18.6,0.4713,0.00018,26.57596]
[1779287825196,33.27,77309.33,18.6,0.47157,0.00018,26.57777]
[1779287825657,33.27,77309.33,18.6,0.47157,0.00018,26.57777]
[1779287825801,33.27,77309.33,18.6,0.47157,0.00018,26.57777]
[1779287825966,33.27,77309.33,18.6,0.47157,0.00018,26.57777]
[1779287826175,33.27,77309.33,18.6,0.47157,0.00018,26.57777]
[1779287826215,33.27,77303.03,18.6,0.47044,0.00018,26.57012]
[1779287830095,33.27,77303.9,18.6,0.47059,0.00018,26.57119]
[1779287830199,33.27,77302.78,18.6,0.47039,0.00018,26.56981]
[1779287830508,33.27,77302.78,18.6,0.47039,0.00018,26.56981]
[1779287830646,33.27,77302.78,18.6,0.47039,0.00018,26.56981]
[1779287830811,33.27,77302.78,18.6,0.47039,0.00018,26.56981]
[1779287830817,33.27,77302.78,18.6,0.47039,0.00018,26.56981]
[1779287830860,33.27,77302.78,18.6,0.47039,0.00018,26.56981]
[1779287831159,33.27,77302.78,18.6,0.47039,0.00018,26.56981]
[1779287831205,33.27,77309.49,18.6,0.4716,0.00018,26.57796]
[1779287831884,33.27,77318.64,18.6,0.47323,0.00018,26.58869]
[1779287834003,33.27,77319.45,18.6,0.47338,0.00018,26.58962]
[1779287834024,33.27,77319.45,18.6,0.47338,0.00018,26.58962]
[1779287834028,33.27,77319.45,18.6,0.47338,0.00018,26.58962]
[1779287836276,33.27,77314.2,18.6,0.47244,0.00018,26.58354]
[1779287838720,33.27,77310.59,18.6,0.4718,0.00018,26.57929]
[1779287838737,33.27,77310.59,18.6,0.4718,0.00018,26.57929]
[1779287839557,33.27,77308.01,18.6,0.47133,0.00018,26.57621]
[1779287839596,33.27,77308.01,18.6,0.47133,0.00018,26.57621]
[1779287839739,33.27,77308.01,18.6,0.47133,0.00018,26.57621]
[1779287839761,33.27,77308.01,18.6,0.47133,0.00018,26.57621]
[1779287840154,33.27,77308.01,18.6,0.47133,0.00018,26.57621]
[1779287840220,33.27,77302.18,18.6,0.47029,0.00018,26.5691]
[1779287840989,33.27,77288.61,18.6,0.46786,0.00018,26.55185]
[1779287841454,33.27,77288.61,18.6,0.46786,0.00018,26.55185]
[1779287841481,33.27,77288.61,18.6,0.46786,0.00018,26.55185]
[1779287845460,33.27,77283.05,18.6,0.46687,0.00018,26.54449]
[1779287845483,33.27,77283.05,18.6,0.46687,0.00018,26.54449]
[1779287845759,33.27,77284.23,18.6,0.46708,0.00018,26.54607]
[1779287850794,33.27,77285.74,18.6,0.46734,0.00018,26.54802]
[1779287852051,33.27,77285.74,18.6,0.46734,0.00018,26.54802]
[1779287852070,33.27,77285.74,18.6,0.46734,0.00018,26.54802]
[1779287852087,33.26,77288.06,18.6,0.46775,0.00018,26.54765]
[1779287852854,33.26,77288.06,18.6,0.46775,0.00018,26.54765]
[1779287852902,33.26,77288.06,18.6,0.46775,0.00018,26.54765]
[1779287852906,33.26,77288.06,18.6,0.46775,0.00018,26.54765]
[1779287853046,33.26,77288.06,18.6,0.46775,0.00018,26.54765]
[1779287853051,33.26,77288.06,18.6,0.46775,0.00018,26.54765]
[1779287853189,33.26,77288.06,18.6,0.46775,0.00018,26.54765]
[1779287853352,33.26,77294.95,18.6,0.46898,0.00018,26.55655]
[1779287853638,33.26,77294.95,18.6,0.46898,0.00018,26.55655]
[1779287853712,33.26,77294.95,18.6,0.46898,0.00018,26.55655]
[1779287853761,33.26,77294.95,18.6,0.46898,0.00018,26.55655]
[1779287853947,33.26,77294.95,18.6,0.46898,0.00018,26.55655]
[1779287854375,33.26,77294.95,18.6,0.46898,0.00018,26.55655]
[1779287854350,33.26,77248.11,18.6,0.4606,0.00018,26.49103]
[1779287854675,33.26,77248.11,18.6,0.4606,0.00018,26.49103]
[1779287854697,33.26,77248.11,18.6,0.4606,0.00018,26.49103]
[1779287854769,33.26,77248.11,18.6,0.4606,0.00018,26.49103]
[1779287854975,33.26,77248.11,18.6,0.4606,0.00018,26.49103]
[1779287855187,33.26,77248.11,18.6,0.4606,0.00018,26.49103]
[1779287855254,33.26,77248.11,18.6,0.4606,0.00018,26.49103]
[1779287855321,33.26,77251.18,18.6,0.46115,0.00018,26.49568]
[1779287855997,33.26,77251.18,18.6,0.46115,0.00018,26.49568]
[1779287856101,33.26,77251.18,18.6,0.46115,0.00018,26.49568]
[1779287857173,33.26,77255.23,18.6,0.46187,0.00018,26.50174]
[1779287857724,33.26,77255.22,18.6,0.46187,0.00018,26.50172]
[1779287857836,33.26,77255.22,18.6,0.46187,0.00018,26.50172]
[1779287857915,33.26,77255.22,18.6,0.46187,0.00018,26.50172]
[1779287857949,33.26,77255.22,18.6,0.46187,0.00018,26.50172]
[1779287858019,33.26,77255.22,18.6,0.46187,0.00018,26.50172]
[1779287858218,33.26,77255.22,18.6,0.46187,0.00018,26.50172]
[1779287858310,33.26,77255.22,18.6,0.46187,0.00018,26.50172]
[1779287858519,33.26,77259.53,18.6,0.46264,0.00018,26.50808]
[1779287858726,33.26,77259.53,18.6,0.46264,0.00018,26.50808]
[1779287858953,33.26,77259.53,18.6,0.46264,0.00018,26.50808]
[1779287859511,33.26,77262.14,18.6,0.46311,0.00018,26.51188]
[1779287859550,33.26,77262.14,18.6,0.46311,0.00018,26.51188]
[1779287859603,33.26,77262.14,18.6,0.46311,0.00018,26.51188]
[1779287859800,33.26,77262.14,18.6,0.46311,0.00018,26.51188]
[1779287860519,33.26,77260.67,18.6,0.46284,0.00018,26.50975]
[1779287860567,33.26,77260.67,18.6,0.46284,0.00018,26.50975]
[1779287860671,33.26,77260.67,18.6,0.46284,0.00018,26.50975]
[1779287860677,33.26,77260.67,18.6,0.46284,0.00018,26.50975]
[1779287860753,33.26,77260.67,18.6,0.46284,0.00018,26.50975]
[1779287860889,33.26,77260.67,18.6,0.46284,0.00018,26.50975]
[1779287861981,33.26,77260.01,18.6,0.46273,0.00018,26.50878]
[1779287862030,33.26,77260.01,18.6,0.46273,0.00018,26.50878]
[1779287862630,33.26,77265.61,18.6,0.46373,0.00018,26.51688]
[1779287862794,33.26,77265.61,18.6,0.46373,0.00018,26.51688]
[1779287862817,33.26,77265.61,18.6,0.46373,0.00018,26.51688]
[1779287863737,33.26,77268.4,18.6,0.46423,0.00018,26.52085]
[1779287864095,33.26,77268.4,18.6,0.46423,0.00018,26.52085]
[1779287866392,33.27,77272.68,18.6,0.46499,0.00018,26.52687]
[1779287866538,33.27,77272.96,18.6,0.46504,0.00018,26.52726]
[1779287866627,33.27,77272.96,18.6,0.46504,0.00018,26.52726]
[1779287866866,33.27,77272.96,18.6,0.46504,0.00018,26.52726]
[1779287866916,33.27,77272.96,18.6,0.46504,0.00018,26.52726]
[1779287867069,33.27,77272.96,18.6,0.46504,0.00018,26.52726]
[1779287867087,33.27,77272.96,18.6,0.46504,0.00018,26.52726]
[1779287867273,33.27,77272.96,18.6,0.46504,0.00018,26.52726]
[1779287867515,33.26,77268.85,18.6,0.46431,0.00018,26.52149]
[1779287867569,33.26,77268.85,18.6,0.46431,0.00018,26.52149]
[1779287867635,33.26,77268.85,18.6,0.46431,0.00018,26.52149]
[1779287867732,33.26,77268.85,18.6,0.46431,0.00018,26.52149]
[1779287868169,33.26,77268.85,18.6,0.46431,0.00018,26.52149]
[1779287868391,33.26,77268.85,18.6,0.46431,0.00018,26.52149]
[1779287868422,33.26,77250.59,18.6,0.46104,0.00018,26.4948]
[1779287868897,33.26,77250.59,18.6,0.46104,0.00018,26.4948]
[1779287869137,33.26,77250.59,18.6,0.46104,0.00018,26.4948]
[1779287869241,33.26,77250.59,18.6,0.46104,0.00018,26.4948]
[1779287869314,33.26,77233.85,18.6,0.45805,0.00018,26.46877]
[1779287869492,33.26,77233.85,18.6,0.45805,0.00018,26.46877]
[1779287869728,33.26,77233.85,18.6,0.45805,0.00018,26.46877]
[1779287869884,33.26,77233.85,18.6,0.45805,0.00018,26.46877]
[1779287870458,33.26,77233.85,18.6,0.45805,0.00018,26.46877]
[1779287870799,33.26,77232.97,18.6,0.45789,0.00018,26.46736]
[1779287871412,33.26,77232.97,18.6,0.45789,0.00018,26.46736]
[1779287871792,33.27,77230.89,18.6,0.45752,0.00018,26.46402]
[1779287872896,33.27,77232.51,18.6,0.45781,0.00018,26.46663]
[1779287874551,33.27,77238.22,18.6,0.45883,0.00018,26.47572]
[1779287876951,33.27,77235.06,18.6,0.45827,0.00018,26.47072]
[1779287878534,33.27,77231.97,18.6,0.45772,0.00018,26.46578]
[1779287878612,33.27,77231.97,18.6,0.45772,0.00018,26.46578]
[1779287878761,33.27,77231.97,18.6,0.45772,0.00018,26.46578]
[1779287878848,33.27,77231.97,18.6,0.45772,0.00018,26.46578]
[1779287878975,33.27,77231.97,18.6,0.45772,0.00018,26.46578]
[1779287879010,33.27,77231.97,18.6,0.45772,0.00018,26.46578]
[1779287879441,33.27,77222.24,18.6,0.45598,0.00018,26.44988]
[1779287881196,33.27,77216.96,18.6,0.45503,0.00018,26.44102]
[1779287882455,33.26,77217.94,18.6,0.4552,0.00018,26.44265]
[1779287884248,33.26,77221.69,18.6,0.45587,0.00018,26.44892]
[1779287884811,33.26,77218.06,18.6,0.45522,0.00018,26.44283]
[1779287884859,33.26,77218.06,18.6,0.45522,0.00018,26.44283]
[1779287885113,33.26,77218.06,18.6,0.45522,0.00018,26.44283]
[1779287885172,33.26,77225.8,18.6,0.45661,0.00018,26.4557]
[1779287886059,33.26,77232.4,18.6,0.45779,0.00018,26.46643]
[1779287887784,33.26,77230.89,18.6,0.45752,0.00018,26.464]
[1779287887827,33.26,77230.89,18.6,0.45752,0.00018,26.464]
[1779287888846,33.26,77232.8,18.6,0.45786,0.00018,26.46708]
[1779287888868,33.26,77232.8,18.6,0.45786,0.00018,26.46708]
[1779287888891,33.26,77232.8,18.6,0.45786,0.00018,26.46708]
[1779287891416,33.26,77237.91,18.6,0.45877,0.00018,26.47522]
[1779287891421,33.26,77237.91,18.6,0.45877,0.00018,26.47522]
[1779287891433,33.26,77237.91,18.6,0.45877,0.00018,26.47522]
[1779287891457,33.26,77237.91,18.6,0.45877,0.00018,26.47522]
[1779287891632,33.26,77240.49,18.6,0.45924,0.00018,26.47928]
[1779287891686,33.26,77240.49,18.6,0.45924,0.00018,26.47928]
[1779287892336,33.26,77240.49,18.6,0.45924,0.00018,26.47928]
[1779287893386,33.27,77244.07,18.6,0.45988,0.00018,26.48484]
[1779287893670,33.26,77248.83,18.6,0.46073,0.00018,26.49213]
[1779287893808,33.26,77248.83,18.6,0.46073,0.00018,26.49213]
[1779287893817,33.26,77248.83,18.6,0.46073,0.00018,26.49213]
[1779287893822,33.26,77248.83,18.6,0.46073,0.00018,26.49213]
[1779287895195,33.26,77243.77,18.6,0.45982,0.00018,26.48437]
[1779287895431,33.26,77243.77,18.6,0.45982,0.00018,26.48437]
[1779287895525,33.26,77241.94,18.6,0.4595,0.00018,26.48154]
[1779287895804,33.26,77241.94,18.6,0.4595,0.00018,26.48154]
[1779287896147,33.26,77232.18,18.6,0.45775,0.00018,26.46609]
[1779287896544,33.26,77232.18,18.6,0.45775,0.00018,26.46609]
[1779287896591,33.26,77232.18,18.6,0.45775,0.00018,26.46609]
[1779287897448,33.26,77232.18,18.6,0.45775,0.00018,26.46609]
[1779287902189,33.27,77240.16,18.6,0.45918,0.00018,26.47877]
[1779287904702,33.27,77242.57,18.6,0.45961,0.00018,26.48253]
[1779287904766,33.27,77242.57,18.6,0.45961,0.00018,26.48253]
[1779287905210,33.27,77236.25,18.6,0.45848,0.00018,26.47261]
[1779287908259,33.27,77232.57,18.6,0.45782,0.00018,26.46674]
[1779287908273,33.27,77232.57,18.6,0.45782,0.00018,26.46674]
[1779287909883,33.27,77240.48,18.6,0.45924,0.00018,26.47928]
[1779287911549,33.27,77241.71,18.6,0.45945,0.00018,26.47778]
[1779287911554,33.27,77241.71,18.6,0.45945,0.00018,26.47778]
[1779287911599,33.27,77241.71,18.6,0.45945,0.00018,26.47778]
[1779287914273,33.27,77230.44,18.6,0.45744,0.00018,26.4599]
[1779287915048,33.27,77230.44,18.6,0.45744,0.00018,26.4599]
[1779287919539,33.27,77234.0,18.6,0.45808,0.00018,26.46564]
[1779287920803,33.27,77229.4,18.6,0.45725,0.00018,26.45823]
[1779287920859,33.27,77229.4,18.6,0.45725,0.00018,26.45823]
[1779287920866,33.27,77229.4,18.6,0.45725,0.00018,26.45823]
[1779287921184,33.27,77229.4,18.6,0.45725,0.00018,26.45823]
[1779287921322,33.27,77219.86,18.6,0.45555,0.00018,26.44252]
[1779287922091,33.27,77219.86,18.6,0.45555,0.00018,26.44252]
[1779287922597,33.27,77215.64,18.6,0.4548,0.00018,26.43542]
[1779287922604,33.27,77215.64,18.6,0.4548,0.00018,26.43542]
[1779287923336,33.27,77214.5,18.6,0.45459,0.00018,26.43348]
[1779287923913,33.27,77214.5,18.6,0.45459,0.00018,26.43348]
[1779287928416,33.26,77213.62,18.6,0.45442,0.00018,26.43189]
[1779287929648,33.26,77211.95,18.6,0.45412,0.00018,26.42899]
[1779287930990,33.26,77212.25,18.6,0.45417,0.00018,26.42948]
[1779287931014,33.26,77212.25,18.6,0.45417,0.00018,26.42948]
[1779287931177,33.26,77212.25,18.6,0.45417,0.00018,26.42948]
[1779287931199,33.26,77212.25,18.6,0.45417,0.00018,26.42948]
[1779287931281,33.26,77212.25,18.6,0.45417,0.00018,26.42948]
[1779287931345,33.26,77212.25,18.6,0.45417,0.00018,26.42948]
[1779287931394,33.26,77212.25,18.6,0.45417,0.00018,26.42948]
[1779287931438,33.26,77212.25,18.6,0.45417,0.00018,26.42948]
[1779287931444,33.26,77212.25,18.6,0.45417,0.00018,26.42948]
[1779287931427,33.26,77219.59,18.6,0.45548,0.00018,26.44189]
[1779287931549,33.26,77219.59,18.6,0.45548,0.00018,26.44189]
[1779287932399,33.26,77228.8,18.6,0.45713,0.00018,26.45711]
[1779287932996,33.26,77228.8,18.6,0.45713,0.00018,26.45711]
[1779287934134,33.26,77231.62,18.6,0.45763,0.00018,26.46168]
[1779287934163,33.26,77231.62,18.6,0.45763,0.00018,26.46168]
[1779287934530,33.26,77238.7,18.6,0.4589,0.00018,26.47297]
[1779287935235,33.26,77238.7,18.6,0.4589,0.00018,26.47297]
[1779287941326,33.26,77240.37,18.6,0.4592,0.00018,26.4756]
[1779287941330,33.26,77240.37,18.6,0.4592,0.00018,26.4756]
[1779287941552,33.26,77245.31,18.6,0.46008,0.00018,26.48326]
[1779287941560,33.26,77245.31,18.6,0.46008,0.00018,26.48326]
[1779287941581,33.26,77245.31,18.6,0.46008,0.00018,26.48326]
[1779287942363,33.26,77245.31,18.6,0.46008,0.00018,26.48326]
[1779287944908,33.26,77242.56,18.6,0.45959,0.00018,26.47901]
[1779287946117,33.26,77242.45,18.6,0.45957,0.00018,26.47884]
[1779287946126,33.26,77242.45,18.6,0.45957,0.00018,26.47884]
[1779287946133,33.26,77242.45,18.6,0.45957,0.00018,26.47884]
[1779287950909,33.26,77244.43,18.6,0.45992,0.00018,26.48191]
[1779287950942,33.26,77244.43,18.6,0.45992,0.00018,26.48191]
[1779287950947,33.26,77244.43,18.6,0.45992,0.00018,26.48191]
[1779287952038,33.26,77241.13,18.6,0.45933,0.00018,26.47679]
[1779287953723,33.26,77238.56,18.6,0.45887,0.00018,26.47276]
[1779287953818,33.26,77238.56,18.6,0.45887,0.00018,26.47276]
[1779287956112,33.26,77240.51,18.6,0.45922,0.00018,26.47582]
[1779287956435,33.26,77240.51,18.6,0.45922,0.00018,26.47582]
[1779287956568,33.26,77248.42,18.6,0.46064,0.00018,26.48803]
[1779287957069,33.26,77248.42,18.6,0.46064,0.00018,26.48803]
[1779287957286,33.26,77248.42,18.6,0.46064,0.00018,26.48803]
[1779287957453,33.26,77248.42,18.6,0.46064,0.00018,26.48803]
[1779287957672,33.26,77248.42,18.6,0.46064,0.00018,26.48803]
[1779287958238,33.26,77248.42,18.6,0.46064,0.00018,26.48803]
[1779287961768,33.26,77248.87,18.6,0.46072,0.00018,26.48871]
[1779287962333,33.26,77248.87,18.6,0.46072,0.00018,26.48871]
[1779287966314,33.26,77247.6,18.6,0.46049,0.00018,26.48677]
[1779287968515,33.26,77251.03,18.6,0.4611,0.00018,26.49198]
[1779287969409,33.26,77254.09,18.6,0.46165,0.00018,26.49657]
[1779287969439,33.26,77254.09,18.6,0.46165,0.00018,26.49657]
[1779287969562,33.26,77254.09,18.6,0.46165,0.00018,26.49657]
[1779287969623,33.26,77253.67,18.6,0.46158,0.00018,26.49594]
[1779287969816,33.26,77253.67,18.6,0.46158,0.00018,26.49594]
[1779287970597,33.26,77251.08,18.6,0.46111,0.00018,26.49205]
[1779287975701,33.26,77246.95,18.6,0.46037,0.00018,26.48235]
[1779287977642,33.26,77246.88,18.6,0.46035,0.00018,26.48224]
[1779287980754,33.26,77243.06,18.6,0.45967,0.00018,26.47635]
[1779287986875,33.26,77243.23,18.6,0.4597,0.00018,26.47662]
[1779287986888,33.26,77243.23,18.6,0.4597,0.00018,26.47662]
[1779287992822,33.26,77245.29,18.6,0.46007,0.00018,26.47981]
[1779287993844,33.26,77245.29,18.6,0.46007,0.00018,26.47981]
[1779287993938,33.26,77245.29,18.6,0.46007,0.00018,26.47981]
[1779287993945,33.26,77245.29,18.6,0.46007,0.00018,26.47981]
[1779287994095,33.26,77245.29,18.6,0.46007,0.00018,26.47981]
[1779287994310,33.26,77245.29,18.6,0.46007,0.00018,26.47981]
[1779287994359,33.26,77245.29,18.6,0.46007,0.00018,26.47981]
[1779287995123,33.26,77243.91,18.6,0.45982,0.00018,26.47768]
[1779287995222,33.26,77231.01,18.6,0.45752,0.00018,26.45729]
[1779287997046,33.26,77231.62,18.6,0.45763,0.00018,26.45828]
[1779287997159,33.26,77231.62,18.6,0.45763,0.00018,26.45828]
[1779287999429,33.26,77227.69,18.6,0.45693,0.00018,26.45191]
[1779288000976,33.26,77231.8,18.6,0.45766,0.00018,26.45859]
[1779288001069,33.26,77230.51,18.6,0.45743,0.00018,26.45652]
[1779288001644,33.26,77230.51,18.6,0.45743,0.00018,26.45652]
[1779288001887,33.26,77228.92,18.6,0.45715,0.00018,26.45394]
[1779288002979,33.26,77228.92,18.6,0.45715,0.00018,26.45394]
[1779288003011,33.26,77228.92,18.6,0.45715,0.00018,26.45394]
[1779288003169,33.26,77228.92,18.6,0.45715,0.00018,26.45394]
[1779288003292,33.26,77228.92,18.6,0.45715,0.00018,26.45394]
[1779288003519,33.26,77228.92,18.6,0.45715,0.00018,26.45394]
[1779288003579,33.26,77227.23,18.6,0.45685,0.00018,26.45119]
[1779288003649,33.26,77227.23,18.6,0.45685,0.00018,26.45119]
[1779288003762,33.26,77227.23,18.6,0.45685,0.00018,26.45119]
[1779288003989,33.26,77227.23,18.6,0.45685,0.00018,26.45119]
[1779288003992,33.26,77227.23,18.6,0.45685,0.00018,26.45119]
[1779288004301,33.26,77227.23,18.6,0.45685,0.00018,26.45119]
[1779288004488,33.26,77227.23,18.6,0.45685,0.00018,26.45119]
[1779288004746,33.26,77230.41,18.6,0.45742,0.00018,26.45637]
[1779288005838,33.26,77226.37,18.6,0.45669,0.00018,26.44979]
[1779288006181,33.26,77226.37,18.6,0.45669,0.00018,26.44979]
[1779288006213,33.26,77226.37,18.6,0.45669,0.00018,26.44979]
[1779288006386,33.26,77226.37,18.6,0.45669,0.00018,26.44979]
[1779288006482,33.26,77226.37,18.6,0.45669,0.00018,26.44979]
[1779288006557,33.26,77226.37,18.6,0.45669,0.00018,26.44979]
[1779288006784,33.26,77226.74,18.6,0.45676,0.00018,26.4504]
[1779288007408,33.26,77226.74,18.6,0.45676,0.00018,26.4504]
[1779288012206,33.26,77226.68,18.6,0.45675,0.00018,26.4503]
[1779288014120,33.26,77228.83,18.6,0.45714,0.00018,26.45381]
[1779288014366,33.26,77228.83,18.6,0.45714,0.00018,26.45381]
[1779288014442,33.26,77228.83,18.6,0.45714,0.00018,26.45381]
[1779288014454,33.26,77229.65,18.6,0.45728,0.00018,26.45515]
[1779288014690,33.26,77229.65,18.6,0.45728,0.00018,26.45515]
[1779288014739,33.26,77229.65,18.6,0.45728,0.00018,26.45515]
[1779288014767,33.26,77229.65,18.6,0.45728,0.00018,26.45515]
[1779288014963,33.26,77229.65,18.6,0.45728,0.00018,26.45515]
[1779288015006,33.26,77229.65,18.6,0.45728,0.00018,26.45515]
[1779288015025,33.26,77229.65,18.6,0.45728,0.00018,26.45515]
[1779288015273,33.26,77229.65,18.6,0.45728,0.00018,26.45515]
[1779288015332,33.26,77229.65,18.6,0.45728,0.00018,26.45515]
[1779288015338,33.26,77229.65,18.6,0.45728,0.00018,26.45515]
[1779288015494,33.26,77229.65,18.6,0.45728,0.00018,26.45515]
[1779288015525,33.26,77249.08,18.6,0.46076,0.00018,26.48566]
[1779288015665,33.26,77249.08,18.6,0.46076,0.00018,26.48566]
[1779288015761,33.26,77249.08,18.6,0.46076,0.00018,26.48566]
[1779288016182,33.26,77249.08,18.6,0.46076,0.00018,26.48566]
[1779288016406,33.26,77259.99,18.6,0.46271,0.00018,26.50192]
[1779288017997,33.26,77259.83,18.6,0.46268,0.00018,26.50168]
[1779288018350,33.26,77259.83,18.6,0.46268,0.00018,26.50168]
[1779288019009,33.26,77251.0,18.6,0.4611,0.00018,26.48857]
[1779288019770,33.26,77251.0,18.6,0.4611,0.00018,26.48857]
[1779288020349,33.26,77244.6,18.6,0.45996,0.00018,26.47881]
[1779288020807,33.26,77244.6,18.6,0.45996,0.00018,26.47881]
[1779288022836,33.26,77242.11,18.6,0.45951,0.00018,26.47495]
[1779288025764,33.26,77243.19,18.6,0.4597,0.00018,26.47663]
[1779288025765,33.26,77243.19,18.6,0.4597,0.00018,26.47663]
[1779288025773,33.26,77243.19,18.6,0.4597,0.00018,26.47663]
[1779288026478,33.26,77243.19,18.6,0.4597,0.00018,26.47663]
[1779288027046,33.26,77240.89,18.6,0.45929,0.00018,26.47305]
[1779288027130,33.26,77240.89,18.6,0.45929,0.00018,26.47305]
[1779288027492,33.26,77240.89,18.6,0.45929,0.00018,26.47305]
[1779288027501,33.26,77240.89,18.6,0.45929,0.00018,26.47305]
[1779288027539,33.26,77231.61,18.6,0.45763,0.00018,26.45833]
[1779288027947,33.26,77231.61,18.6,0.45763,0.00018,26.45833]
[1779288028051,33.26,77231.61,18.6,0.45763,0.00018,26.45833]
[1779288028116,33.26,77231.61,18.6,0.45763,0.00018,26.45833]
[1779288031078,33.27,77235.63,18.6,0.45835,0.00018,26.46477]
[1779288032759,33.27,77240.21,18.6,0.45917,0.00018,26.46858]
[1779288032761,33.27,77240.21,18.6,0.45917,0.00018,26.46858]
[1779288032790,33.27,77240.21,18.6,0.45917,0.00018,26.46858]
[1779288033145,33.27,77240.21,18.6,0.45917,0.00018,26.46858]
[1779288033245,33.27,77240.21,18.6,0.45917,0.00018,26.46858]
[1779288033826,33.27,77245.14,18.6,0.46005,0.00018,26.47624]
[1779288034157,33.27,77245.14,18.6,0.46005,0.00018,26.47624]
[1779288034258,33.27,77259.0,18.6,0.46253,0.00018,26.49707]
[1779288034820,33.27,77259.0,18.6,0.46253,0.00018,26.49707]
[1779288035633,33.27,77259.0,18.6,0.46253,0.00018,26.49707]
[1779288037966,33.27,77262.0,18.6,0.46307,0.00018,26.50145]
[1779288038107,33.27,77262.0,18.6,0.46307,0.00018,26.50145]
[1779288038195,33.27,77262.0,18.6,0.46307,0.00018,26.50145]
[1779288038352,33.27,77262.0,18.6,0.46307,0.00018,26.50145]
[1779288038388,33.27,77262.0,18.6,0.46307,0.00018,26.50145]
[1779288038401,33.27,77271.18,18.6,0.46471,0.00018,26.51454]
[1779288039277,33.27,77271.18,18.6,0.46471,0.00018,26.51454]
[1779288039379,33.27,77279.64,18.6,0.46622,0.00018,26.52619]
[1779288042300,33.26,77281.77,18.6,0.4666,0.00018,26.52905]
[1779288044273,33.26,77286.19,18.6,0.46739,0.00018,26.53493]
[1779288044286,33.26,77286.19,18.6,0.46739,0.00018,26.53493]
[1779288046942,33.26,77288.0,18.6,0.46771,0.00018,26.53728]
[1779288047118,33.26,77288.0,18.6,0.46771,0.00018,26.53728]
[1779288047686,33.26,77288.0,18.6,0.46771,0.00018,26.53728]
[1779288049029,33.25,77285.23,18.6,0.46721,0.00018,26.5336]
[1779288049245,33.25,77285.23,18.6,0.46721,0.00018,26.5336]
[1779288049728,33.25,77286.8,18.6,0.46749,0.00018,26.53567]
[1779288050039,33.25,77286.8,18.6,0.46749,0.00018,26.53567]
[1779288052835,33.25,77292.37,18.6,0.46848,0.00018,26.5429]
[1779288052886,33.25,77292.37,18.6,0.46848,0.00018,26.5429]
[1779288052897,33.25,77292.37,18.6,0.46848,0.00018,26.5429]
[1779288052905,33.25,77292.37,18.6,0.46848,0.00018,26.5429]
[1779288053446,33.25,77292.37,18.6,0.46848,0.00018,26.5429]
[1779288053463,33.25,77292.37,18.6,0.46848,0.00018,26.5429]
[1779288053508,33.25,77299.75,18.6,0.4698,0.00018,26.55226]
[1779288053729,33.25,77299.75,18.6,0.4698,0.00018,26.55226]
[1779288054287,33.25,77299.75,18.6,0.4698,0.00018,26.55226]
[1779288054330,33.25,77299.75,18.6,0.4698,0.00018,26.55226]
[1779288054408,33.25,77299.75,18.6,0.4698,0.00018,26.55226]
[1779288054425,33.25,77299.75,18.6,0.4698,0.00018,26.55226]
[1779288054510,33.25,77299.75,18.6,0.4698,0.00018,26.55226]
[1779288056837,33.24,77299.76,18.6,0.4698,0.00018,26.55226]
[1779288056914,33.24,77299.76,18.6,0.4698,0.00018,26.55226]
[1779288057283,33.24,77294.79,18.6,0.46891,0.00018,26.54597]
[1779288059135,33.24,77291.88,18.6,0.46839,0.00018,26.54223]
[1779288063637,33.24,77291.68,18.6,0.46834,0.00018,26.54193]
[1779288063744,33.23,77292.78,18.6,0.46854,0.00018,26.54334]
[1779288067745,33.23,77287.92,18.6,0.46766,0.00018,26.53697]
[1779288068362,33.23,77297.41,18.6,0.46936,0.00018,26.5492]
[1779288068896,33.23,77297.41,18.6,0.46936,0.00018,26.5492]
[1779288068956,33.23,77297.41,18.6,0.46936,0.00018,26.5492]
[1779288069006,33.23,77297.41,18.6,0.46936,0.00018,26.5492]
[1779288069211,33.23,77297.41,18.6,0.46936,0.00018,26.5492]
[1779288069369,33.23,77304.82,18.6,0.47069,0.00018,26.55841]
[1779288069958,33.23,77304.82,18.6,0.47069,0.00018,26.55841]
[1779288071151,33.23,77308.85,18.6,0.47141,0.00018,26.5633]
[1779288076419,33.23,77310.95,18.6,0.47179,0.00018,26.56584]
[1779288078272,33.23,77310.82,18.6,0.47177,0.00018,26.56569]
[1779288078729,33.23,77312.57,18.6,0.47208,0.00018,26.56777]
[1779288078898,33.23,77312.57,18.6,0.47208,0.00018,26.56777]
[1779288078913,33.23,77312.57,18.6,0.47208,0.00018,26.56777]
[1779288079440,33.23,77311.63,18.6,0.47192,0.00018,26.56666]
[1779288079724,33.23,77311.63,18.6,0.47192,0.00018,26.56666]
[1779288081555,33.23,77309.06,18.6,0.47146,0.00018,26.56359]
[1779288081607,33.23,77309.06,18.6,0.47146,0.00018,26.56359]
[1779288082461,33.23,77300.25,18.6,0.46988,0.00018,26.55281]
[1779288084475,33.23,77293.36,18.6,0.46864,0.00018,26.54409]
[1779288086092,33.24,77291.56,18.6,0.46832,0.00018,26.54177]
[1779288088374,33.24,77290.77,18.6,0.46818,0.00018,26.54075]
[1779288088960,33.24,77286.1,18.6,0.46734,0.00018,26.53463]
[1779288093856,33.24,77284.37,18.6,0.46703,0.00018,26.52892]
[1779288094323,33.24,77284.37,18.6,0.46703,0.00018,26.52892]
[1779288094538,33.24,77284.37,18.6,0.46703,0.00018,26.52892]
[1779288094644,33.24,77277.56,18.6,0.46581,0.00018,26.51972]
[1779288094753,33.24,77277.56,18.6,0.46581,0.00018,26.51972]
[1779288095260,33.24,77277.56,18.6,0.46581,0.00018,26.51972]
[1779288095394,33.24,77277.56,18.6,0.46581,0.00018,26.51972]
[1779288095864,33.24,77275.72,18.6,0.46548,0.00018,26.51718]
[1779288096012,33.24,77275.72,18.6,0.46548,0.00018,26.51718]
[1779288096257,33.24,77275.72,18.6,0.46548,0.00018,26.51718]
[1779288096377,33.24,77275.72,18.6,0.46548,0.00018,26.51718]
[1779288096443,33.24,77275.72,18.6,0.46548,0.00018,26.51718]
[1779288096563,33.24,77269.4,18.6,0.46434,0.00018,26.50835]
[1779288099588,33.24,77275.27,18.6,0.4654,0.00018,26.51656]
[1779288103502,33.24,77275.24,18.6,0.46539,0.00018,26.51652]
[1779288103895,33.24,77276.52,18.6,0.46562,0.00018,26.51828]
[1779288104253,33.24,77276.52,18.6,0.46562,0.00018,26.51828]
[1779288104623,33.23,77283.24,18.6,0.46682,0.00018,26.52739]
[1779288105379,33.23,77283.24,18.6,0.46682,0.00018,26.52739]
[1779288109001,33.23,77278.73,18.6,0.46601,0.00018,26.52126]
[1779288110738,33.23,77280.1,18.6,0.46625,0.00018,26.52311]
[1779288111145,33.23,77280.1,18.6,0.46625,0.00018,26.52311]
[1779288111400,33.23,77280.1,18.6,0.46625,0.00018,26.52311]
[1779288112217,33.23,77274.6,18.6,0.46526,0.00018,26.51556]
[1779288113794,33.22,77274.23,18.6,0.46519,0.00018,26.51503]
[1779288116095,33.22,77280.95,18.6,0.4664,0.00018,26.52422]
[1779288120329,33.22,77281.55,18.6,0.4665,0.00018,26.525]
[1779288125771,33.21,77269.28,18.6,0.46429,0.00018,26.50799]
[1779288127557,33.21,77269.28,18.6,0.46429,0.00018,26.50799]
[1779288128713,33.21,77269.87,18.6,0.46439,0.00018,26.50881]
[1779288131248,33.21,77270.49,18.6,0.4645,0.00018,26.50967]
[1779288132424,33.21,77271.52,18.6,0.46468,0.00018,26.5111]
[1779288133829,33.21,77282.0,18.6,0.46656,0.00018,26.52551]
[1779288137179,33.2,77276.25,18.6,0.46553,0.00018,26.51765]
[1779288141077,33.2,77276.22,18.6,0.46551,0.00018,26.51758]
[1779288141396,33.2,77276.22,18.6,0.46551,0.00018,26.51758]
[1779288145026,33.2,77280.93,18.6,0.46635,0.00018,26.52399]
[1779288145091,33.2,77280.93,18.6,0.46635,0.00018,26.52399]
[1779288145435,33.2,77280.93,18.6,0.46635,0.00018,26.52399]
[1779288145527,33.2,77280.93,18.6,0.46635,0.00018,26.52399]
[1779288145636,33.2,77280.93,18.6,0.46635,0.00018,26.52399]
[1779288145649,33.2,77280.93,18.6,0.46635,0.00018,26.52399]
[1779288145742,33.2,77280.93,18.6,0.46635,0.00018,26.52399]
[1779288145898,33.19,77283.81,18.6,0.46687,0.00018,26.52785]
[1779288146199,33.19,77296.76,18.6,0.46919,0.00018,26.54473]
[1779288146852,33.19,77296.76,18.6,0.46919,0.00018,26.54473]
[1779288147660,33.19,77296.76,18.6,0.46919,0.00018,26.54473]
[1779288148252,33.19,77302.5,18.6,0.47022,0.00018,26.55192]
[1779288148297,33.19,77302.5,18.6,0.47022,0.00018,26.55192]
[1779288152297,33.19,77301.75,18.6,0.47008,0.00018,26.55097]
[1779288152592,33.19,77301.75,18.6,0.47008,0.00018,26.55097]
[1779288154562,33.19,77302.33,18.6,0.47018,0.00018,26.54827]
[1779288154601,33.19,77302.33,18.6,0.47018,0.00018,26.54827]
[1779288154634,33.19,77302.33,18.6,0.47018,0.00018,26.54827]
[1779288154669,33.19,77302.33,18.6,0.47018,0.00018,26.54827]
[1779288154692,33.19,77306.32,18.6,0.4709,0.00018,26.55318]
[1779288154978,33.19,77315.85,18.6,0.47261,0.00018,26.56456]
[1779288156497,33.19,77315.85,18.6,0.47261,0.00018,26.56456]
[1779288159224,33.19,77316.54,18.6,0.47274,0.00018,26.56537]
[1779288161947,33.19,77311.06,18.6,0.47175,0.00018,26.55892]
[1779288161973,33.19,77311.06,18.6,0.47175,0.00018,26.55892]
[1779288161984,33.19,77311.06,18.6,0.47175,0.00018,26.55892]
[1779288162664,33.19,77311.06,18.6,0.47175,0.00018,26.55892]
[1779288162725,33.19,77308.83,18.6,0.47135,0.00018,26.55625]
[1779288164427,33.19,77307.55,18.6,0.47112,0.00018,26.5547]
[1779288165363,33.19,77305.88,18.6,0.47082,0.00018,26.55267]
[1779288165671,33.19,77302.85,18.6,0.47028,0.00018,26.54894]
[1779288168978,33.19,77299.58,18.6,0.46969,0.00018,26.54484]
[1779288171548,33.18,77300.86,18.6,0.46991,0.00018,26.54643]
[1779288171619,33.18,77301.45,18.6,0.47002,0.00018,26.54716]
[1779288172423,33.18,77301.45,18.6,0.47002,0.00018,26.54716]
[1779288172863,33.18,77305.22,18.6,0.4707,0.00018,26.55182]
[1779288174568,33.18,77302.94,18.6,0.47029,0.00018,26.54901]
[1779288174941,33.18,77302.84,18.6,0.47027,0.00018,26.54889]
[1779288177390,33.18,77304.9,18.6,0.47064,0.00018,26.55143]
[1779288177445,33.18,77304.9,18.6,0.47064,0.00018,26.55143]
[1779288177545,33.18,77303.05,18.6,0.47031,0.00018,26.54915]
[1779288177977,33.18,77303.05,18.6,0.47031,0.00018,26.54915]
[1779288178039,33.18,77303.05,18.6,0.47031,0.00018,26.54915]
[1779288178205,33.18,77303.05,18.6,0.47031,0.00018,26.54915]
[1779288178257,33.18,77303.05,18.6,0.47031,0.00018,26.54915]
[1779288178488,33.18,77303.05,18.6,0.47031,0.00018,26.54915]
[1779288178579,33.18,77295.42,18.6,0.46893,0.00018,26.53955]
[1779288179326,33.18,77295.42,18.6,0.46893,0.00018,26.53955]
[1779288179985,33.18,77291.99,18.6,0.46832,0.00018,26.53513]
[1779288180637,33.18,77291.99,18.6,0.46832,0.00018,26.53513]
[1779288180671,33.18,77291.99,18.6,0.46832,0.00018,26.53513]
[1779288180822,33.18,77291.99,18.6,0.46832,0.00018,26.53513]
[1779288180950,33.18,77293.75,18.6,0.46863,0.00018,26.53739]
[1779288181069,33.18,77293.75,18.6,0.46863,0.00018,26.53739]
[1779288181687,33.18,77293.75,18.6,0.46863,0.00018,26.53739]
[1779288181747,33.18,77300.12,18.6,0.46977,0.00018,26.54547]
[1779288181825,33.18,77300.12,18.6,0.46977,0.00018,26.54547]
[1779288182253,33.18,77300.12,18.6,0.46977,0.00018,26.54547]
[1779288183009,33.18,77303.57,18.6,0.47039,0.00018,26.54975]
[1779288184534,33.18,77306.49,18.6,0.47092,0.00018,26.55334]
[1779288187313,33.18,77303.79,18.6,0.47044,0.00018,26.55005]
[1779288191935,33.19,77307.43,18.6,0.4711,0.00018,26.55452]
[1779288192823,33.19,77307.43,18.6,0.4711,0.00018,26.55452]
[1779288192871,33.19,77306.81,18.6,0.47098,0.00018,26.55377]
[1779288193223,33.19,77306.81,18.6,0.47098,0.00018,26.55377]
[1779288193254,33.19,77302.81,18.6,0.47027,0.00018,26.54887]
[1779288195415,33.19,77299.46,18.6,0.46966,0.00018,26.54469]
[1779288195435,33.19,77299.46,18.6,0.46966,0.00018,26.54469]
[1779288195488,33.19,77298.99,18.6,0.46958,0.00018,26.54409]
[1779288197383,33.18,77302.24,18.6,0.47016,0.00018,26.54814]
[1779288199204,33.18,77305.08,18.6,0.47067,0.00018,26.55164]
[1779288204664,33.18,77303.89,18.6,0.47045,0.00018,26.55014]
[1779288204749,33.17,77303.91,18.6,0.47045,0.00018,26.55015]
[1779288205946,33.17,77300.07,18.6,0.46976,0.00018,26.54537]
[1779288208853,33.17,77302.27,18.6,0.47015,0.00018,26.5481]
[1779288208874,33.17,77302.27,18.6,0.47015,0.00018,26.5481]
[1779288208886,33.17,77302.27,18.6,0.47015,0.00018,26.5481]
[1779288209366,33.17,77303.97,18.6,0.47045,0.00018,26.55019]
[1779288214004,33.17,77308.61,18.6,0.47128,0.00018,26.55243]
[1779288216876,33.17,77308.88,18.6,0.47133,0.00018,26.55274]
[1779288217205,33.17,77308.88,18.6,0.47133,0.00018,26.55274]
[1779288217289,33.17,77308.88,18.6,0.47133,0.00018,26.55274]
[1779288217422,33.17,77311.55,18.6,0.47181,0.00018,26.55594]
[1779288218002,33.17,77311.55,18.6,0.47181,0.00018,26.55594]
[1779288218429,33.17,77318.13,18.6,0.47299,0.00018,26.56368]
[1779288219582,33.17,77318.13,18.6,0.47299,0.00018,26.56368]
[1779288220022,33.17,77318.62,18.6,0.47308,0.00018,26.56425]
[1779288220580,33.17,77318.62,18.6,0.47308,0.00018,26.56425]
[1779288221242,33.17,77316.9,18.6,0.47277,0.00018,26.56226]
[1779288221303,33.17,77316.9,18.6,0.47277,0.00018,26.56226]
[1779288221450,33.17,77308.09,18.6,0.47119,0.00018,26.5518]
[1779288221989,33.17,77308.09,18.6,0.47119,0.00018,26.5518]
[1779288222349,33.17,77308.09,18.6,0.47119,0.00018,26.5518]
[1779288222361,33.17,77308.09,18.6,0.47119,0.00018,26.5518]
[1779288222412,33.17,77308.09,18.6,0.47119,0.00018,26.5518]
[1779288222457,33.17,77310.34,18.6,0.47159,0.00018,26.55451]
[1779288223022,33.17,77310.34,18.6,0.47159,0.00018,26.55451]
[1779288223582,33.17,77310.34,18.6,0.47159,0.00018,26.55451]
[1779288226727,33.17,77315.62,18.6,0.47254,0.00018,26.56078]
[1779288227160,33.17,77315.96,18.6,0.47261,0.00018,26.56118]
[1779288227169,33.17,77315.96,18.6,0.47261,0.00018,26.56118]
[1779288227417,33.17,77315.96,18.6,0.47261,0.00018,26.56118]
[1779288227451,33.17,77315.96,18.6,0.47261,0.00018,26.56118]
[1779288227645,33.17,77315.96,18.6,0.47261,0.00018,26.56118]
[1779288228000,33.17,77319.99,18.6,0.47333,0.00018,26.56585]
[1779288228065,33.17,77319.99,18.6,0.47333,0.00018,26.56585]
[1779288228177,33.17,77319.99,18.6,0.47333,0.00018,26.56585]
[1779288228226,33.17,77319.99,18.6,0.47333,0.00018,26.56585]
[1779288228287,33.17,77319.99,18.6,0.47333,0.00018,26.56585]
[1779288228453,33.17,77319.99,18.6,0.47333,0.00018,26.56585]
[1779288229158,33.17,77325.4,18.6,0.4743,0.00018,26.57197]
[1779288229508,33.17,77325.4,18.6,0.4743,0.00018,26.57197]
[1779288229589,33.17,77318.21,18.6,0.47301,0.00018,26.5638]
[1779288230007,33.17,77318.21,18.6,0.47301,0.00018,26.5638]
[1779288230073,33.17,77318.21,18.6,0.47301,0.00018,26.5638]
[1779288230087,33.17,77318.21,18.6,0.47301,0.00018,26.5638]
[1779288230513,33.17,77309.04,18.6,0.47136,0.00018,26.55298]
[1779288232132,33.17,77307.85,18.6,0.47115,0.00018,26.55154]
[1779288236166,33.17,77308.64,18.6,0.47129,0.00018,26.5525]
[1779288238724,33.17,77306.15,18.6,0.47084,0.00018,26.54947]
[1779288242084,33.17,77308.1,18.6,0.47119,0.00018,26.55184]
[1779288243876,33.17,77306.11,18.6,0.47084,0.00018,26.54942]
[1779288243888,33.17,77306.11,18.6,0.47084,0.00018,26.54942]
[1779288253689,33.17,77309.71,18.6,0.47149,0.00018,26.55379]
[1779288255539,33.17,77308.95,18.6,0.47135,0.00018,26.55288]
[1779288255576,33.17,77308.95,18.6,0.47135,0.00018,26.55288]
[1779288259325,33.18,77306.87,18.6,0.47098,0.00018,26.55036]
[1779288259372,33.18,77306.87,18.6,0.47098,0.00018,26.55036]
[1779288260893,33.18,77303.86,18.6,0.47044,0.00018,26.54668]
[1779288263172,33.18,77303.34,18.6,0.47034,0.00018,26.54605]
[1779288265277,33.18,77309.75,18.6,0.4715,0.00018,26.55386]
[1779288269799,33.18,77309.29,18.6,0.47141,0.00018,26.55331]
[1779288269832,33.18,77309.29,18.6,0.47141,0.00018,26.55331]
[1779288269889,33.18,77309.29,18.6,0.47141,0.00018,26.55331]
[1779288269901,33.18,77309.95,18.6,0.47153,0.00018,26.5541]
[1779288269987,33.18,77309.95,18.6,0.47153,0.00018,26.5541]
[1779288270808,33.18,77318.04,18.6,0.47299,0.00018,26.56364]
[1779288272956,33.18,77317.77,18.6,0.47294,0.00018,26.55992]
[1779288274655,33.18,77317.59,18.6,0.4729,0.00018,26.55971]
[1779288274688,33.18,77317.59,18.6,0.4729,0.00018,26.55971]
[1779288274869,33.18,77317.59,18.6,0.4729,0.00018,26.55971]
[1779288275317,33.18,77318.74,18.6,0.47311,0.00018,26.56105]
[1779288275843,33.18,77324.61,18.6,0.47417,0.00018,26.56772]
[1779288278052,33.18,77325.44,18.6,0.47432,0.00018,26.56865]
[1779288279487,33.18,77322.54,18.6,0.4738,0.00018,26.56539]
[1779288284906,33.19,77325.53,18.6,0.47434,0.00018,26.56877]
[1779288287130,33.19,77327.04,18.6,0.47461,0.00018,26.57045]
[1779288292963,33.19,77326.68,18.6,0.47455,0.00018,26.57006]
[1779288297999,33.19,77326.35,18.6,0.47449,0.00018,26.5697]
[1779288300860,33.19,77327.7,18.6,0.47473,0.00018,26.5712]
[1779288301013,33.19,77326.98,18.6,0.4746,0.00018,26.57041]
[1779288301103,33.19,77326.98,18.6,0.4746,0.00018,26.57041]
[1779288301303,33.19,77326.98,18.6,0.4746,0.00018,26.57041]
[1779288301304,33.19,77326.98,18.6,0.4746,0.00018,26.57041]
[1779288301431,33.19,77326.98,18.6,0.4746,0.00018,26.57041]
[1779288301682,33.19,77326.98,18.6,0.4746,0.00018,26.57041]
[1779288301912,33.19,77326.98,18.6,0.4746,0.00018,26.57041]
[1779288301932,33.19,77343.17,18.6,0.47751,0.00018,26.58763]
[1779288302076,33.19,77343.17,18.6,0.47751,0.00018,26.58763]
[1779288302180,33.19,77343.17,18.6,0.47751,0.00018,26.58763]
[1779288302378,33.19,77352.56,18.6,0.4792,0.00018,26.59698]
[1779288303103,33.19,77352.56,18.6,0.4792,0.00018,26.59698]
[1779288304241,33.19,77353.46,18.6,0.47937,0.00018,26.59785]
[1779288305064,33.19,77355.3,18.6,0.4797,0.00018,26.59962]
[1779288305947,33.19,77355.3,18.6,0.4797,0.00018,26.59962]
[1779288305952,33.19,77355.3,18.6,0.4797,0.00018,26.59962]
[1779288305990,33.19,77357.73,18.6,0.48013,0.00018,26.60193]
[1779288306322,33.19,77357.73,18.6,0.48013,0.00018,26.60193]
[1779288306574,33.19,77357.73,18.6,0.48013,0.00018,26.60193]
[1779288306580,33.19,77357.73,18.6,0.48013,0.00018,26.60193]
[1779288306617,33.19,77357.73,18.6,0.48013,0.00018,26.60193]
[1779288306849,33.19,77357.73,18.6,0.48013,0.00018,26.60193]
[1779288306937,33.19,77357.73,18.6,0.48013,0.00018,26.60193]
[1779288307127,33.19,77357.36,18.6,0.48007,0.00018,26.60158]
[1779288307279,33.19,77357.36,18.6,0.48007,0.00018,26.60158]
[1779288307823,33.19,77357.36,18.6,0.48007,0.00018,26.60158]
[1779288307881,33.19,77338.8,18.6,0.47673,0.00018,26.58314]
[1779288308244,33.19,77338.8,18.6,0.47673,0.00018,26.58314]
[1779288308267,33.19,77338.8,18.6,0.47673,0.00018,26.58314]
[1779288308551,33.19,77338.8,18.6,0.47673,0.00018,26.58314]
[1779288308696,33.19,77338.8,18.6,0.47673,0.00018,26.58314]
[1779288308781,33.19,77331.0,18.6,0.47533,0.00018,26.57483]
[1779288309451,33.19,77331.0,18.6,0.47533,0.00018,26.57483]
[1779288309559,33.19,77331.0,18.6,0.47533,0.00018,26.57483]
[1779288309690,33.19,77331.0,18.6,0.47533,0.00018,26.57483]
[1779288310096,33.2,77326.26,18.6,0.47448,0.00018,26.56963]
[1779288310934,33.2,77326.26,18.6,0.47448,0.00018,26.56963]
[1779288311032,33.2,77331.36,18.6,0.4754,0.00018,26.57523]
[1779288311136,33.2,77331.36,18.6,0.4754,0.00018,26.57523]
[1779288311657,33.2,77331.36,18.6,0.4754,0.00018,26.57523]
[1779288311771,33.2,77331.36,18.6,0.4754,0.00018,26.57523]
[1779288311772,33.2,77342.15,18.6,0.47734,0.00018,26.58661]
[1779288316104,33.2,77343.13,18.6,0.47751,0.00018,26.58761]
[1779288316123,33.2,77343.13,18.6,0.47751,0.00018,26.58761]
[1779288320748,33.2,77347.7,18.6,0.47833,0.00018,26.59222]
[1779288322027,33.19,77352.72,18.6,0.47924,0.00018,26.59715]
[1779288322051,33.19,77352.72,18.6,0.47924,0.00018,26.59715]
[1779288327217,33.19,77359.62,18.6,0.48047,0.00018,26.60369]
[1779288330903,33.19,77359.47,18.6,0.48044,0.00018,26.60354]
[1779288330942,33.19,77359.47,18.6,0.48044,0.00018,26.60354]
[1779288331952,33.19,77359.67,18.6,0.48048,0.00018,26.60373]
[1779288332093,33.19,77359.67,18.6,0.48048,0.00018,26.60373]
[1779288332107,33.19,77359.67,18.6,0.48048,0.00018,26.60373]
[1779288331970,33.19,77377.07,18.6,0.4836,0.00018,26.61571]
[1779288332148,33.19,77377.07,18.6,0.4836,0.00018,26.61571]
[1779288332315,33.19,77377.07,18.6,0.4836,0.00018,26.61571]
[1779288332652,33.19,77377.07,18.6,0.4836,0.00018,26.61571]
[1779288332745,33.19,77377.07,18.6,0.4836,0.00018,26.61571]
[1779288332792,33.19,77394.46,18.6,0.48673,0.00018,26.62946]
[1779288333089,33.19,77394.46,18.6,0.48673,0.00018,26.62946]
[1779288333509,33.19,77394.46,18.6,0.48673,0.00018,26.62946]
[1779288333907,33.19,77394.46,18.6,0.48673,0.00018,26.62946]
[1779288333964,33.19,77398.52,18.6,0.48746,0.00018,26.63244]
[1779288334137,33.19,77398.52,18.6,0.48746,0.00018,26.63244]
[1779288334332,33.19,77398.52,18.6,0.48746,0.00018,26.63244]
[1779288334418,33.19,77398.52,18.6,0.48746,0.00018,26.63244]
[1779288334577,33.19,77398.52,18.6,0.48746,0.00018,26.63244]
[1779288334598,33.19,77398.52,18.6,0.48746,0.00018,26.63244]
[1779288334623,33.19,77398.52,18.6,0.48746,0.00018,26.63244]
[1779288334706,33.19,77398.52,18.6,0.48746,0.00018,26.63244]
[1779288334842,33.19,77394.27,18.6,0.4867,0.00018,26.62932]
[1779288335520,33.19,77394.27,18.6,0.4867,0.00018,26.62932]
[1779288335613,33.19,77387.69,18.6,0.48551,0.00018,26.6243]
[1779288336296,33.19,77377.88,18.6,0.48375,0.00018,26.61638]
[1779288337647,33.19,77377.88,18.6,0.48375,0.00018,26.61638]
[1779288337721,33.18,77373.53,18.6,0.48296,0.00018,26.6127]
[1779288338916,33.18,77373.53,18.6,0.48296,0.00018,26.6127]
[1779288340977,33.18,77372.95,18.6,0.48286,0.00018,26.6122]
[1779288342065,33.18,77369.99,18.6,0.48232,0.00018,26.60962]
[1779288342176,33.18,77369.99,18.6,0.48232,0.00018,26.60962]
[1779288342198,33.18,77369.99,18.6,0.48232,0.00018,26.60962]
[1779288342545,33.18,77369.99,18.6,0.48232,0.00018,26.60962]
[1779288343666,33.18,77369.51,18.6,0.48224,0.00018,26.6092]
[1779288344289,33.18,77371.21,18.6,0.48254,0.00018,26.61068]
[1779288344719,33.18,77371.21,18.6,0.48254,0.00018,26.61068]
[1779288345575,33.18,77371.85,18.6,0.48265,0.00018,26.61124]
[1779288345858,33.18,77371.85,18.6,0.48265,0.00018,26.61124]
[1779288345861,33.18,77371.85,18.6,0.48265,0.00018,26.61124]
[1779288345970,33.18,77371.85,18.6,0.48265,0.00018,26.61124]
[1779288347023,33.17,77382.07,18.6,0.48449,0.00018,26.61981]
[1779288347076,33.17,77382.07,18.6,0.48449,0.00018,26.61981]
[1779288347551,33.17,77382.07,18.6,0.48449,0.00018,26.61981]
[1779288347617,33.17,77381.91,18.6,0.48446,0.00018,26.61968]
[1779288348316,33.17,77381.91,18.6,0.48446,0.00018,26.61968]
[1779288348380,33.17,77382.58,18.6,0.48458,0.00018,26.62022]
[1779288350638,33.17,77384.79,18.6,0.48498,0.00018,26.62199]
[1779288350644,33.17,77384.79,18.6,0.48498,0.00018,26.62199]
[1779288350739,33.17,77384.95,18.6,0.48501,0.00018,26.62212]
[1779288351924,33.17,77384.95,18.6,0.48501,0.00018,26.62212]
[1779288353414,33.17,77376.89,18.6,0.48356,0.00018,26.61553]
[1779288357606,33.17,77378.65,18.6,0.48387,0.00018,26.61699]
[1779288357902,33.17,77378.65,18.6,0.48387,0.00018,26.61699]
[1779288358353,33.17,77378.17,18.6,0.48379,0.00018,26.61659]
[1779288358784,33.17,77378.17,18.6,0.48379,0.00018,26.61659]
[1779288358860,33.17,77378.17,18.6,0.48379,0.00018,26.61659]
[1779288358961,33.17,77352.56,18.6,0.47918,0.00018,26.59349]
[1779288359075,33.17,77352.56,18.6,0.47918,0.00018,26.59349]
[1779288359171,33.17,77352.56,18.6,0.47918,0.00018,26.59349]
[1779288359300,33.17,77352.56,18.6,0.47918,0.00018,26.59349]
[1779288359410,33.17,77352.56,18.6,0.47918,0.00018,26.59349]
[1779288359444,33.17,77352.56,18.6,0.47918,0.00018,26.59349]
[1779288359466,33.17,77352.56,18.6,0.47918,0.00018,26.59349]
[1779288359509,33.17,77352.56,18.6,0.47918,0.00018,26.59349]
[1779288359603,33.17,77352.56,18.6,0.47918,0.00018,26.59349]
[1779288359844,33.17,77352.56,18.6,0.47918,0.00018,26.59349]
[1779288360035,33.17,77352.56,18.6,0.47918,0.00018,26.59349]
[1779288360246,33.17,77352.56,18.6,0.47918,0.00018,26.59349]
[1779288360006,33.17,77332.8,18.6,0.47562,0.00018,26.57325]
[1779288360996,33.17,77332.8,18.6,0.47562,0.00018,26.57325]
[1779288361191,33.17,77327.51,18.6,0.47467,0.00018,26.56747]
[1779288361657,33.17,77327.51,18.6,0.47467,0.00018,26.56747]
[1779288361797,33.17,77327.51,18.6,0.47467,0.00018,26.56747]
[1779288362052,33.17,77330.26,18.6,0.47517,0.00018,26.5705]
[1779288362411,33.17,77330.26,18.6,0.47517,0.00018,26.5705]
[1779288362532,33.17,77330.26,18.6,0.47517,0.00018,26.5705]
[1779288362592,33.17,77330.26,18.6,0.47517,0.00018,26.5705]
[1779288362669,33.17,77330.26,18.6,0.47517,0.00018,26.5705]
[1779288362688,33.17,77330.26,18.6,0.47517,0.00018,26.5705]
[1779288362801,33.17,77341.97,18.6,0.47727,0.00018,26.58291]
[1779288363369,33.17,77341.97,18.6,0.47727,0.00018,26.58291]
[1779288363799,33.17,77341.97,18.6,0.47727,0.00018,26.58291]
[1779288365028,33.17,77344.52,18.6,0.47773,0.00018,26.58552]
[1779288365043,33.17,77344.52,18.6,0.47773,0.00018,26.58552]
[1779288365717,33.17,77344.52,18.6,0.47773,0.00018,26.58552]
[1779288365859,33.17,77344.52,18.6,0.47773,0.00018,26.58552]
[1779288365913,33.17,77344.52,18.6,0.47773,0.00018,26.58552]
[1779288366017,33.17,77344.52,18.6,0.47773,0.00018,26.58552]
[1779288366206,33.17,77347.69,18.6,0.4783,0.00018,26.58871]
[1779288367498,33.17,77351.28,18.6,0.47895,0.00018,26.59226]
[1779288368437,33.17,77351.32,18.6,0.47896,0.00018,26.5923]
[1779288368488,33.17,77351.32,18.6,0.47896,0.00018,26.5923]
[1779288368982,33.17,77351.32,18.6,0.47896,0.00018,26.5923]
[1779288369031,33.17,77351.32,18.6,0.47896,0.00018,26.5923]
[1779288369093,33.17,77351.32,18.6,0.47896,0.00018,26.5923]
[1779288369157,33.17,77350.63,18.6,0.47883,0.00018,26.59162]
[1779288369231,33.17,77350.63,18.6,0.47883,0.00018,26.59162]
[1779288369257,33.17,77350.63,18.6,0.47883,0.00018,26.59162]
[1779288369390,33.17,77350.63,18.6,0.47883,0.00018,26.59162]
[1779288369413,33.17,77350.63,18.6,0.47883,0.00018,26.59162]
[1779288370070,33.17,77350.63,18.6,0.47883,0.00018,26.59162]
[1779288370002,33.17,77338.66,18.6,0.47668,0.00018,26.57949]
[1779288370120,33.17,77338.66,18.6,0.47668,0.00018,26.57949]
[1779288370983,33.17,77338.66,18.6,0.47668,0.00018,26.57949]
[1779288371019,33.17,77338.66,18.6,0.47668,0.00018,26.57949]
[1779288371422,33.17,77341.9,18.6,0.47726,0.00018,26.58285]
[1779288371971,33.17,77341.9,18.6,0.47726,0.00018,26.58285]
[1779288373077,33.17,77338.38,18.6,0.47663,0.00018,26.57919]
[1779288373637,33.17,77336.08,18.6,0.47622,0.00018,26.57677]
[1779288373642,33.17,77336.08,18.6,0.47622,0.00018,26.57677]
[1779288373821,33.17,77336.08,18.6,0.47622,0.00018,26.57677]
[1779288374504,33.17,77332.68,18.6,0.4756,0.00018,26.57314]
[1779288374511,33.17,77332.68,18.6,0.4756,0.00018,26.57314]
[1779288374531,33.17,77332.68,18.6,0.4756,0.00018,26.57314]
[1779288374629,33.17,77332.68,18.6,0.4756,0.00018,26.57314]
[1779288374694,33.17,77332.68,18.6,0.4756,0.00018,26.57314]
[1779288374834,33.17,77332.68,18.6,0.4756,0.00018,26.57314]
[1779288375224,33.17,77328.9,18.6,0.47493,0.00018,26.56903]
[1779288375595,33.17,77335.74,18.6,0.47616,0.00018,26.57642]
[1779288377089,33.17,77335.74,18.6,0.47616,0.00018,26.57642]
[1779288377157,33.17,77335.98,18.6,0.4762,0.00018,26.57667]
[1779288377179,33.17,77335.98,18.6,0.4762,0.00018,26.57667]
[1779288377568,33.17,77335.98,18.6,0.4762,0.00018,26.57667]
[1779288378819,33.17,77340.45,18.6,0.477,0.00018,26.58136]
[1779288378823,33.17,77340.45,18.6,0.477,0.00018,26.58136]
[1779288378826,33.17,77340.45,18.6,0.477,0.00018,26.58136]
[1779288378837,33.17,77340.45,18.6,0.477,0.00018,26.58136]
[1779288379862,33.18,77340.37,18.6,0.47699,0.00018,26.58128]
[1779288379872,33.18,77340.37,18.6,0.47699,0.00018,26.58128]
[1779288379959,33.18,77333.3,18.6,0.47572,0.00018,26.57382]
[1779288382178,33.18,77333.47,18.6,0.47575,0.00018,26.57401]
[1779288382204,33.18,77333.47,18.6,0.47575,0.00018,26.57401]
[1779288382213,33.18,77333.47,18.6,0.47575,0.00018,26.57401]
[1779288382229,33.18,77333.47,18.6,0.47575,0.00018,26.57401]
[1779288382238,33.18,77333.47,18.6,0.47575,0.00018,26.57401]
[1779288382865,33.18,77333.47,18.6,0.47575,0.00018,26.57401]
[1779288382870,33.18,77333.47,18.6,0.47575,0.00018,26.57401]
[1779288382874,33.18,77333.47,18.6,0.47575,0.00018,26.57401]
[1779288383135,33.18,77336.85,18.6,0.47636,0.00018,26.57761]
[1779288383267,33.18,77336.85,18.6,0.47636,0.00018,26.57761]
[1779288383683,33.18,77336.85,18.6,0.47636,0.00018,26.57761]
[1779288386546,33.18,77337.25,18.6,0.47643,0.00018,26.57804]
[1779288386597,33.18,77337.25,18.6,0.47643,0.00018,26.57804]
[1779288386604,33.18,77337.25,18.6,0.47643,0.00018,26.57804]
[1779288386635,33.18,77337.25,18.6,0.47643,0.00018,26.57804]
[1779288386645,33.18,77337.25,18.6,0.47643,0.00018,26.57804]
[1779288386858,33.18,77337.25,18.6,0.47643,0.00018,26.57804]
[1779288386907,33.18,77337.25,18.6,0.47643,0.00018,26.57804]
[1779288386910,33.18,77337.25,18.6,0.47643,0.00018,26.57804]
[1779288386977,33.18,77337.25,18.6,0.47643,0.00018,26.57804]
[1779288387364,33.18,77337.5,18.6,0.47648,0.00018,26.5783]
[1779288387456,33.18,77337.5,18.6,0.47648,0.00018,26.5783]
[1779288387901,33.18,77337.5,18.6,0.47648,0.00018,26.5783]
[1779288387918,33.18,77329.6,18.6,0.47506,0.00018,26.56983]
[1779288388465,33.18,77329.6,18.6,0.47506,0.00018,26.56983]
[1779288389622,33.18,77326.58,18.6,0.47452,0.00018,26.5665]
[1779288390158,33.18,77324.33,18.6,0.47411,0.00018,26.56399]
[1779288390200,33.18,77324.33,18.6,0.47411,0.00018,26.56399]
[1779288390209,33.18,77324.33,18.6,0.47411,0.00018,26.56399]
[1779288390225,33.18,77324.33,18.6,0.47411,0.00018,26.56399]
[1779288390285,33.18,77324.33,18.6,0.47411,0.00018,26.56399]
[1779288390756,33.18,77324.33,18.6,0.47411,0.00018,26.56399]
[1779288390764,33.18,77324.33,18.6,0.47411,0.00018,26.56399]
[1779288392795,33.18,77330.48,18.6,0.47521,0.00018,26.56738]
[1779288392840,33.18,77330.48,18.6,0.47521,0.00018,26.56738]
[1779288392888,33.18,77330.48,18.6,0.47521,0.00018,26.56738]
[1779288393151,33.18,77331.61,18.6,0.47542,0.00018,26.56861]
[1779288394453,33.18,77335.85,18.6,0.47618,0.00018,26.57315]
[1779288395141,33.18,77335.53,18.6,0.47612,0.00018,26.57282]
[1779288395585,33.18,77335.53,18.6,0.47612,0.00018,26.57282]
[1779288396787,33.18,77337.53,18.6,0.47648,0.00018,26.57493]
[1779288396932,33.18,77337.53,18.6,0.47648,0.00018,26.57493]
[1779288397298,33.18,77337.75,18.6,0.47652,0.00018,26.57516]
[1779288397380,33.18,77337.75,18.6,0.47652,0.00018,26.57516]
[1779288397538,33.18,77337.75,18.6,0.47652,0.00018,26.57516]
[1779288397564,33.18,77337.75,18.6,0.47652,0.00018,26.57516]
[1779288397853,33.18,77337.75,18.6,0.47652,0.00018,26.57516]
[1779288397941,33.18,77337.75,18.6,0.47652,0.00018,26.57516]
[1779288397988,33.18,77337.75,18.6,0.47652,0.00018,26.57516]
[1779288398620,33.18,77339.03,18.6,0.47675,0.00018,26.57651]
[1779288398760,33.18,77345.06,18.6,0.47784,0.00018,26.5827]
[1779288401322,33.18,77345.12,18.6,0.47785,0.00018,26.58277]
[1779288402550,33.18,77345.66,18.6,0.47795,0.00018,26.58331]
[1779288407823,33.18,77344.51,18.6,0.47774,0.00018,26.58214]
[1779288408228,33.18,77344.51,18.6,0.47774,0.00018,26.58214]
[1779288408789,33.18,77344.51,18.6,0.47774,0.00018,26.58214]
[1779288409139,33.18,77344.51,18.6,0.47774,0.00018,26.58214]
[1779288409192,33.18,77343.43,18.6,0.47754,0.00018,26.58104]
[1779288409597,33.18,77343.43,18.6,0.47754,0.00018,26.58104]
[1779288409751,33.18,77343.43,18.6,0.47754,0.00018,26.58104]
[1779288409826,33.18,77343.43,18.6,0.47754,0.00018,26.58104]
[1779288409895,33.18,77343.43,18.6,0.47754,0.00018,26.58104]
[1779288409938,33.18,77343.43,18.6,0.47754,0.00018,26.58104]
[1779288409948,33.18,77343.43,18.6,0.47754,0.00018,26.58104]
[1779288409955,33.18,77343.43,18.6,0.47754,0.00018,26.58104]
[1779288410877,33.18,77341.42,18.6,0.47718,0.00018,26.57898]
[1779288411070,33.18,77341.42,18.6,0.47718,0.00018,26.57898]
[1779288411228,33.18,77339.12,18.6,0.47677,0.00018,26.5766]
[1779288411235,33.18,77339.12,18.6,0.47677,0.00018,26.5766]
[1779288411269,33.18,77339.12,18.6,0.47677,0.00018,26.5766]
[1779288411290,33.18,77339.12,18.6,0.47677,0.00018,26.5766]
[1779288411331,33.18,77339.12,18.6,0.47677,0.00018,26.5766]
[1779288411362,33.18,77339.12,18.6,0.47677,0.00018,26.5766]
[1779288411620,33.18,77339.12,18.6,0.47677,0.00018,26.5766]
[1779288411852,33.18,77329.83,18.6,0.4751,0.00018,26.56668]
[1779288413729,33.18,77327.27,18.6,0.47464,0.00018,26.56387]
[1779288413833,33.18,77327.27,18.6,0.47464,0.00018,26.56387]
[1779288413845,33.18,77327.27,18.6,0.47464,0.00018,26.56387]
[1779288413853,33.18,77327.27,18.6,0.47464,0.00018,26.56387]
[1779288413891,33.18,77327.27,18.6,0.47464,0.00018,26.56387]
[1779288415443,33.18,77328.63,18.6,0.47488,0.00018,26.56537]
[1779288415523,33.18,77328.63,18.6,0.47488,0.00018,26.56537]
[1779288419385,33.19,77326.23,18.6,0.47445,0.00018,26.56272]
[1779288419939,33.19,77326.23,18.6,0.47445,0.00018,26.56272]
[1779288420039,33.19,77326.23,18.6,0.47445,0.00018,26.56272]
[1779288420069,33.19,77326.25,18.6,0.47446,0.00018,26.56275]
[1779288422351,33.19,77322.92,18.6,0.47386,0.00018,26.55901]
[1779288422946,33.19,77322.92,18.6,0.47386,0.00018,26.55901]
[1779288422983,33.19,77322.92,18.6,0.47386,0.00018,26.55901]
[1779288423086,33.19,77324.72,18.6,0.47418,0.00018,26.56104]
[1779288423338,33.19,77324.72,18.6,0.47418,0.00018,26.56104]
[1779288423370,33.19,77324.72,18.6,0.47418,0.00018,26.56104]
[1779288423460,33.19,77324.72,18.6,0.47418,0.00018,26.56104]
[1779288423554,33.19,77324.72,18.6,0.47418,0.00018,26.56104]
[1779288423882,33.19,77324.72,18.6,0.47418,0.00018,26.56104]
[1779288423929,33.19,77324.72,18.6,0.47418,0.00018,26.56104]
[1779288424041,33.19,77335.49,18.6,0.47612,0.00018,26.57279]
[1779288425765,33.19,77336.31,18.6,0.47627,0.00018,26.57366]
[1779288428242,33.19,77335.01,18.6,0.47604,0.00018,26.57229]
[1779288428432,33.19,77335.01,18.6,0.47604,0.00018,26.57229]
[1779288428439,33.19,77335.01,18.6,0.47604,0.00018,26.57229]
[1779288434012,33.19,77330.61,18.6,0.47525,0.00018,26.56756]
[1779288439047,33.19,77331.02,18.6,0.47532,0.00018,26.56801]
[1779288440322,33.19,77331.58,18.6,0.47542,0.00018,26.56862]
[1779288440415,33.19,77331.58,18.6,0.47542,0.00018,26.56862]
[1779288440464,33.19,77331.58,18.6,0.47542,0.00018,26.56862]
[1779288440475,33.19,77331.58,18.6,0.47542,0.00018,26.56862]
[1779288440610,33.19,77331.58,18.6,0.47542,0.00018,26.56862]
[1779288441119,33.19,77331.58,18.6,0.47542,0.00018,26.56862]
[1779288441548,33.19,77333.08,18.6,0.47569,0.00018,26.57024]
[1779288446939,33.19,77333.72,18.6,0.47581,0.00018,26.57093]
[1779288447810,33.19,77331.64,18.6,0.47543,0.00018,26.56869]
[1779288447811,33.19,77331.64,18.6,0.47543,0.00018,26.56869]
[1779288447826,33.19,77331.64,18.6,0.47543,0.00018,26.56869]
[1779288447836,33.19,77331.64,18.6,0.47543,0.00018,26.56869]
[1779288447871,33.19,77331.64,18.6,0.47543,0.00018,26.56869]
[1779288448478,33.19,77332.11,18.6,0.47552,0.00018,26.5692]
[1779288451019,33.19,77332.94,18.6,0.47567,0.00018,26.5701]
[1779288451043,33.19,77332.94,18.6,0.47567,0.00018,26.5701]
[1779288451076,33.19,77332.94,18.6,0.47567,0.00018,26.5701]
[1779288453078,33.19,77333.18,18.6,0.47571,0.00018,26.56694]
[1779288453085,33.19,77333.18,18.6,0.47571,0.00018,26.56694]
[1779288458180,33.2,77335.38,18.6,0.47611,0.00018,26.5693]
[1779288460397,33.2,77335.39,18.6,0.47611,0.00018,26.56931]
[1779288460983,33.2,77335.39,18.6,0.47611,0.00018,26.56931]
[1779288461003,33.2,77335.39,18.6,0.47611,0.00018,26.56931]
[1779288461181,33.2,77335.39,18.6,0.47611,0.00018,26.56931]
[1779288461134,33.2,77335.39,18.6,0.47611,0.00018,26.56932]
[1779288462025,33.2,77335.39,18.6,0.47611,0.00018,26.56932]
[1779288462126,33.2,77331.15,18.6,0.47535,0.00018,26.56476]
[1779288463201,33.2,77325.31,18.6,0.4743,0.00018,26.55833]
[1779288463228,33.2,77325.31,18.6,0.4743,0.00018,26.55833]
[1779288463238,33.2,77325.31,18.6,0.4743,0.00018,26.55833]
[1779288463495,33.2,77325.31,18.6,0.4743,0.00018,26.55833]
[1779288464163,33.2,77325.31,18.6,0.4743,0.00018,26.55833]
[1779288464192,33.2,77325.31,18.6,0.4743,0.00018,26.55833]
[1779288464196,33.2,77325.03,18.6,0.47425,0.00018,26.55802]
[1779288465129,33.2,77325.03,18.6,0.47425,0.00018,26.55802]
[1779288464898,33.2,77315.25,18.6,0.47249,0.00018,26.54682]
[1779288465260,33.2,77315.25,18.6,0.47249,0.00018,26.54682]
[1779288465961,33.2,77322.71,18.6,0.47383,0.00018,26.55541]
[1779288466994,33.2,77322.71,18.6,0.47383,0.00018,26.55541]
[1779288467044,33.2,77315.29,18.6,0.47249,0.00018,26.54687]
[1779288468036,33.2,77309.46,18.6,0.47145,0.00018,26.53995]
[1779288473289,33.2,77312.24,18.6,0.47195,0.00018,26.54328]
[1779288477222,33.2,77312.75,18.6,0.47204,0.00018,26.54388]
[1779288481453,33.2,77318.52,18.6,0.47308,0.00018,26.55063]
[1779288483429,33.2,77324.19,18.6,0.47409,0.00018,26.55708]
[1779288483576,33.2,77324.19,18.6,0.47409,0.00018,26.55708]
[1779288483675,33.2,77324.19,18.6,0.47409,0.00018,26.55708]
[1779288484128,33.2,77324.19,18.6,0.47409,0.00018,26.55708]
[1779288484290,33.2,77325.32,18.6,0.4743,0.00018,26.55834]
[1779288485031,33.2,77325.32,18.6,0.4743,0.00018,26.55834]
[1779288485041,33.2,77325.32,18.6,0.4743,0.00018,26.55834]
[1779288485070,33.2,77325.32,18.6,0.4743,0.00018,26.55834]
[1779288485103,33.2,77325.32,18.6,0.4743,0.00018,26.55834]
[1779288485126,33.2,77327.87,18.6,0.47476,0.00018,26.56117]
[1779288485405,33.2,77327.87,18.6,0.47476,0.00018,26.56117]
[1779288487676,33.2,77338.07,18.6,0.47659,0.00018,26.57214]
[1779288488525,33.2,77338.72,18.6,0.47671,0.00018,26.57282]
[1779288493644,33.2,77336.95,18.6,0.47639,0.00018,26.57097]
[1779288495083,33.2,77336.87,18.6,0.47638,0.00018,26.57089]
[1779288496254,33.2,77338.51,18.6,0.47667,0.00018,26.57261]
[1779288496304,33.2,77338.51,18.6,0.47667,0.00018,26.57261]
[1779288496335,33.2,77338.51,18.6,0.47667,0.00018,26.57261]
[1779288499745,33.2,77343.6,18.6,0.47759,0.00018,26.57787]
[1779288505513,33.2,77344.94,18.6,0.47783,0.00018,26.57924]
[1779288510548,33.2,77349.49,18.6,0.47865,0.00018,26.58379]
[1779288515583,33.21,77351.76,18.6,0.47906,0.00018,26.58261]
[1779288518692,33.21,77351.55,18.6,0.47902,0.00018,26.58241]
[1779288518932,33.21,77351.55,18.6,0.47902,0.00018,26.58241]
[1779288521294,33.21,77345.84,18.6,0.478,0.00018,26.57676]
[1779288523433,33.21,77343.13,18.6,0.47751,0.00018,26.57402]
[1779288523441,33.21,77343.13,18.6,0.47751,0.00018,26.57402]
[1779288526262,33.21,77346.98,18.6,0.4782,0.00018,26.57791]
[1779288527443,33.21,77353.98,18.6,0.47946,0.00018,26.58478]
[1779288527913,33.21,77353.98,18.6,0.47946,0.00018,26.58478]
[1779288533717,33.22,77355.44,18.6,0.47973,0.00018,26.58619]
[1779288536897,33.22,77357.3,18.6,0.48006,0.00018,26.58795]
[1779288538752,33.21,77365.53,18.6,0.48154,0.00018,26.59552]
[1779288543787,33.21,77364.26,18.6,0.48131,0.00018,26.59436]
[1779288546525,33.21,77363.62,18.6,0.48119,0.00018,26.59378]
[1779288546797,33.21,77363.62,18.6,0.48119,0.00018,26.59378]
[1779288546846,33.21,77363.62,18.6,0.48119,0.00018,26.59378]
[1779288547815,33.2,77372.74,18.6,0.48283,0.00018,26.60184]
[1779288552850,33.2,77369.38,18.6,0.48222,0.00018,26.59891]
[1779288555092,33.2,77369.86,18.6,0.4823,0.00018,26.59932]
[1779288555998,33.2,77369.98,18.6,0.48233,0.00018,26.59943]
[1779288556559,33.2,77368.97,18.6,0.48214,0.00018,26.59854]
[1779288556878,33.19,77361.02,18.6,0.48071,0.00018,26.59136]
[1779288559873,33.19,77361.17,18.6,0.48074,0.00018,26.59149]
[1779288560473,33.19,77361.21,18.6,0.48074,0.00018,26.59152]
[1779288560629,33.19,77361.21,18.6,0.48074,0.00018,26.59152]
[1779288560635,33.19,77361.21,18.6,0.48074,0.00018,26.59152]
[1779288560724,33.19,77361.21,18.6,0.48074,0.00018,26.59152]
[1779288560785,33.19,77361.21,18.6,0.48074,0.00018,26.59152]
[1779288561013,33.19,77361.21,18.6,0.48074,0.00018,26.59152]
[1779288561437,33.19,77355.7,18.6,0.47975,0.00018,26.58635]
[1779288564591,33.19,77348.36,18.6,0.47843,0.00018,26.5792]
[1779288565975,33.19,77347.67,18.6,0.4783,0.00018,26.57851]
[1779288566948,33.19,77346.48,18.6,0.47809,0.00018,26.57732]
[1779288566954,33.19,77346.48,18.6,0.47809,0.00018,26.57732]
[1779288569121,33.19,77342.64,18.6,0.4774,0.00018,26.57342]
[1779288569413,33.19,77343.48,18.6,0.47755,0.00018,26.57428]
[1779288572096,33.19,77336.54,18.6,0.4763,0.00018,26.56708]
[1779288576573,33.19,77338.69,18.6,0.47668,0.00018,26.56592]
[1779288578149,33.19,77338.31,18.6,0.47661,0.00018,26.56552]
[1779288578173,33.19,77338.31,18.6,0.47661,0.00018,26.56552]
[1779288578485,33.19,77339.69,18.6,0.47686,0.00018,26.56696]
[1779288578623,33.19,77339.69,18.6,0.47686,0.00018,26.56696]
[1779288578685,33.19,77339.69,18.6,0.47686,0.00018,26.56696]
[1779288578914,33.19,77339.69,18.6,0.47686,0.00018,26.56696]
[1779288578919,33.19,77339.69,18.6,0.47686,0.00018,26.56696]
[1779288579033,33.19,77355.65,18.6,0.47973,0.00018,26.58287]
[1779288580041,33.18,77359.75,18.6,0.48047,0.00018,26.58674]
[1779288580408,33.18,77359.75,18.6,0.48047,0.00018,26.58674]
[1779288580795,33.18,77359.75,18.6,0.48047,0.00018,26.58674]
[1779288584008,33.18,77359.25,18.6,0.48038,0.00018,26.58626]
[1779288584020,33.18,77359.25,18.6,0.48038,0.00018,26.58626]
[1779288584229,33.18,77359.25,18.6,0.48038,0.00018,26.58626]
[1779288584325,33.18,77359.25,18.6,0.48038,0.00018,26.58626]
[1779288585078,33.18,77350.57,18.6,0.47881,0.00018,26.57794]
[1779288585939,33.18,77350.57,18.6,0.47881,0.00018,26.57794]
[1779288585946,33.18,77350.57,18.6,0.47881,0.00018,26.57794]
[1779288591120,33.17,77350.8,18.6,0.47885,0.00018,26.57815]
[1779288591525,33.17,77350.8,18.6,0.47885,0.00018,26.57815]
[1779288593155,33.17,77347.99,18.6,0.47834,0.00018,26.57536]
[1779288593189,33.17,77347.99,18.6,0.47834,0.00018,26.57536]
[1779288593240,33.17,77347.99,18.6,0.47834,0.00018,26.57536]
[1779288593409,33.17,77347.53,18.6,0.47826,0.00018,26.5749]
[1779288593539,33.17,77347.53,18.6,0.47826,0.00018,26.5749]
[1779288593581,33.17,77347.53,18.6,0.47826,0.00018,26.5749]
[1779288594140,33.17,77340.47,18.6,0.47699,0.00018,26.56771]
[1779288598823,33.17,77340.24,18.6,0.47694,0.00018,26.56747]
[1779288599210,33.17,77340.24,18.6,0.47694,0.00018,26.56747]
[1779288599278,33.17,77340.24,18.6,0.47694,0.00018,26.56747]
[1779288599338,33.17,77340.24,18.6,0.47694,0.00018,26.56747]
[1779288599842,33.17,77341.25,18.6,0.47713,0.00018,26.56852]
[1779288599846,33.17,77341.25,18.6,0.47713,0.00018,26.56852]
[1779288600263,33.17,77341.25,18.6,0.47713,0.00018,26.56852]
[1779288600273,33.17,77341.25,18.6,0.47713,0.00018,26.56852]
[1779288600313,33.17,77341.25,18.6,0.47713,0.00018,26.56852]
[1779288600347,33.17,77341.25,18.6,0.47713,0.00018,26.56852]
[1779288601138,33.17,77345.47,18.6,0.47789,0.00018,26.57283]
[1779288602880,33.17,77349.37,18.6,0.47859,0.00018,26.57672]
[1779288603344,33.17,77349.37,18.6,0.47859,0.00018,26.57672]
[1779288603942,33.17,77350.59,18.6,0.47881,0.00018,26.57792]
[1779288608653,33.17,77347.71,18.6,0.47829,0.00018,26.57506]
[1779288608658,33.17,77347.71,18.6,0.47829,0.00018,26.57506]
[1779288609327,33.17,77347.71,18.6,0.47829,0.00018,26.57506]
[1779288609348,33.17,77347.71,18.6,0.47829,0.00018,26.57506]
[1779288609626,33.17,77344.6,18.6,0.47773,0.00018,26.57193]
[1779288610253,33.17,77331.29,18.6,0.47533,0.00018,26.55795]
[1779288610363,33.17,77331.29,18.6,0.47533,0.00018,26.55795]
[1779288610584,33.17,77331.29,18.6,0.47533,0.00018,26.55795]
[1779288610606,33.17,77331.29,18.6,0.47533,0.00018,26.55795]
[1779288611738,33.17,77329.73,18.6,0.47505,0.00018,26.55625]
[1779288611763,33.17,77329.73,18.6,0.47505,0.00018,26.55625]
[1779288611773,33.17,77329.73,18.6,0.47505,0.00018,26.55625]
[1779288611795,33.17,77329.73,18.6,0.47505,0.00018,26.55625]
[1779288612105,33.17,77329.73,18.6,0.47505,0.00018,26.55625]
[1779288612259,33.17,77329.73,18.6,0.47505,0.00018,26.55625]
[1779288614534,33.17,77330.53,18.6,0.47519,0.00018,26.55713]
[1779288614825,33.17,77330.53,18.6,0.47519,0.00018,26.55713]
[1779288614829,33.17,77330.53,18.6,0.47519,0.00018,26.55713]
[1779288614897,33.17,77330.53,18.6,0.47519,0.00018,26.55713]
[1779288615288,33.17,77326.66,18.6,0.4745,0.00018,26.55287]
[1779288617723,33.17,77323.35,18.6,0.4739,0.00018,26.54916]
[1779288617936,33.17,77323.35,18.6,0.4739,0.00018,26.54916]
[1779288618029,33.17,77323.35,18.6,0.4739,0.00018,26.54916]
[1779288618208,33.17,77323.35,18.6,0.4739,0.00018,26.54916]
[1779288621075,33.17,77321.2,18.6,0.47351,0.00018,26.54672]
[1779288621175,33.17,77321.2,18.6,0.47351,0.00018,26.54672]
[1779288621281,33.17,77321.2,18.6,0.47351,0.00018,26.54672]
[1779288621891,33.17,77323.25,18.6,0.47388,0.00018,26.54905]
[1779288625138,33.17,77326.17,18.6,0.47441,0.00018,26.55232]
[1779288626832,33.17,77325.72,18.6,0.47433,0.00018,26.55182]
[1779288629073,33.17,77328.23,18.6,0.47478,0.00018,26.55461]
[1779288629087,33.17,77328.23,18.6,0.47478,0.00018,26.55461]
[1779288629271,33.17,77328.23,18.6,0.47478,0.00018,26.55461]
[1779288629327,33.17,77328.23,18.6,0.47478,0.00018,26.55461]
[1779288629330,33.17,77326.1,18.6,0.4744,0.00018,26.55225]
[1779288629384,33.17,77326.1,18.6,0.4744,0.00018,26.55225]
[1779288630165,33.17,77326.1,18.6,0.4744,0.00018,26.55225]
[1779288630263,33.17,77337.31,18.6,0.47642,0.00018,26.5644]
[1779288630880,33.17,77337.31,18.6,0.47642,0.00018,26.5644]
[1779288630891,33.17,77337.31,18.6,0.47642,0.00018,26.5644]
[1779288630900,33.17,77337.31,18.6,0.47642,0.00018,26.5644]
[1779288631914,33.17,77338.69,18.6,0.47666,0.00018,26.56585]
[1779288632314,33.17,77338.69,18.6,0.47666,0.00018,26.56585]
[1779288634486,33.17,77335.9,18.6,0.47616,0.00018,26.5595]
[1779288634496,33.17,77335.9,18.6,0.47616,0.00018,26.5595]
[1779288637604,33.17,77337.97,18.6,0.47653,0.00018,26.56169]
[1779288638437,33.17,77338.56,18.6,0.47664,0.00018,26.56231]
[1779288639349,33.17,77338.56,18.6,0.47664,0.00018,26.56231]
[1779288639350,33.17,77338.56,18.6,0.47664,0.00018,26.56231]
[1779288640624,33.17,77339.26,18.6,0.47676,0.00018,26.56304]
[1779288641505,33.17,77344.34,18.6,0.47768,0.00018,26.56827]
[1779288645924,33.17,77348.15,18.6,0.47836,0.00018,26.5721]
[1779288648613,33.17,77349.96,18.6,0.47869,0.00018,26.57389]
[1779288648913,33.17,77349.96,18.6,0.47869,0.00018,26.57389]
[1779288649149,33.17,77349.96,18.6,0.47869,0.00018,26.57389]
[1779288649531,33.17,77358.91,18.6,0.4803,0.00018,26.58249]
[1779288651197,33.17,77358.91,18.6,0.4803,0.00018,26.58249]
[1779288654512,33.17,77354.86,18.6,0.47957,0.00018,26.57864]
[1779288656339,33.17,77352.36,18.6,0.47912,0.00018,26.57623]
[1779288657372,33.17,77349.16,18.6,0.47854,0.00018,26.57308]
[1779288657386,33.17,77349.16,18.6,0.47854,0.00018,26.57308]
[1779288657620,33.16,77349.87,18.6,0.47867,0.00018,26.57378]
[1779288658949,33.16,77348.0,18.6,0.47833,0.00018,26.57193]
[1779288659081,33.16,77348.0,18.6,0.47833,0.00018,26.57193]
[1779288659109,33.16,77348.0,18.6,0.47833,0.00018,26.57193]
[1779288659152,33.16,77348.0,18.6,0.47833,0.00018,26.57193]
[1779288659588,33.16,77345.16,18.6,0.47782,0.00018,26.56908]
[1779288660055,33.16,77345.16,18.6,0.47782,0.00018,26.56908]
[1779288660068,33.16,77345.16,18.6,0.47782,0.00018,26.56908]
[1779288660226,33.16,77345.16,18.6,0.47782,0.00018,26.56908]
[1779288660235,33.16,77345.16,18.6,0.47782,0.00018,26.56908]
[1779288660295,33.16,77345.16,18.6,0.47782,0.00018,26.56908]
[1779288660341,33.16,77334.37,18.6,0.47588,0.00018,26.55785]
[1779288660955,33.16,77316.58,18.6,0.47267,0.00018,26.53795]
[1779288661760,33.16,77316.58,18.6,0.47267,0.00018,26.53795]
[1779288661777,33.16,77316.58,18.6,0.47267,0.00018,26.53795]
[1779288662117,33.16,77316.58,18.6,0.47267,0.00018,26.53795]
[1779288662218,33.16,77318.96,18.6,0.4731,0.00018,26.54071]
[1779288663266,33.16,77325.72,18.6,0.47432,0.00018,26.54838]
[1779288663470,33.16,77325.72,18.6,0.47432,0.00018,26.54838]
[1779288664229,33.16,77325.72,18.6,0.47432,0.00018,26.54838]
[1779288664236,33.16,77325.72,18.6,0.47432,0.00018,26.54838]
[1779288664240,33.16,77325.72,18.6,0.47432,0.00018,26.54838]
[1779288664296,33.16,77325.72,18.6,0.47432,0.00018,26.54838]
[1779288664336,33.16,77331.58,18.6,0.47537,0.00018,26.55483]
[1779288664858,33.16,77331.58,18.6,0.47537,0.00018,26.55483]
[1779288664917,33.16,77331.58,18.6,0.47537,0.00018,26.55483]
[1779288665038,33.16,77331.58,18.6,0.47537,0.00018,26.55483]
[1779288665641,33.16,77335.96,18.6,0.47616,0.00018,26.55953]
[1779288666212,33.16,77335.96,18.6,0.47616,0.00018,26.55953]
[1779288666251,33.16,77353.04,18.6,0.47924,0.00018,26.57687]
[1779288667340,33.16,77353.04,18.6,0.47924,0.00018,26.57687]
[1779288667365,33.16,77354.69,18.6,0.47953,0.00018,26.57846]
[1779288668028,33.16,77354.69,18.6,0.47953,0.00018,26.57846]
[1779288671699,33.16,77344.38,18.6,0.47767,0.00018,26.56827]
[1779288673208,33.16,77344.38,18.6,0.47767,0.00018,26.56827]
[1779288674700,33.16,77345.7,18.6,0.47791,0.00018,26.5696]
[1779288674706,33.16,77345.7,18.6,0.47791,0.00018,26.5696]
[1779288675581,33.16,77346.69,18.6,0.47809,0.00018,26.5706]
[1779288676542,33.16,77344.01,18.6,0.47761,0.00018,26.56789]
[1779288678308,33.16,77342.01,18.6,0.47725,0.00018,26.56584]
[1779288678368,33.16,77342.01,18.6,0.47725,0.00018,26.56584]
[1779288679352,33.16,77340.83,18.6,0.47703,0.00018,26.56462]
[1779288679841,33.16,77342.68,18.6,0.47737,0.00018,26.56653]
[1779288683258,33.16,77343.85,18.6,0.47758,0.00018,26.56772]
[1779288684601,33.16,77343.09,18.6,0.47744,0.00018,26.56694]
[1779288684621,33.16,77343.09,18.6,0.47744,0.00018,26.56694]
[1779288686108,33.16,77344.21,18.6,0.47764,0.00018,26.56809]
[1779288686183,33.16,77351.65,18.6,0.47898,0.00018,26.5755]
[1779288688249,33.16,77355.1,18.6,0.4796,0.00018,26.57884]
[1779288688592,33.16,77354.33,18.6,0.47946,0.00018,26.5781]
[1779288689472,33.16,77352.11,18.6,0.47906,0.00018,26.57595]
[1779288692205,33.15,77349.35,18.6,0.47856,0.00018,26.57323]
[1779288697071,33.15,77347.27,18.6,0.47818,0.00018,26.56774]
[1779288697076,33.15,77347.27,18.6,0.47818,0.00018,26.56774]
[1779288698767,33.15,77351.92,18.6,0.47902,0.00018,26.57234]
[1779288698920,33.15,77351.92,18.6,0.47902,0.00018,26.57234]
[1779288700830,33.15,77357.98,18.6,0.48011,0.00018,26.57815]
[1779288700932,33.15,77357.98,18.6,0.48011,0.00018,26.57815]
[1779288702108,33.15,77356.55,18.6,0.47985,0.00018,26.57679]
[1779288704975,33.15,77356.63,18.6,0.47987,0.00018,26.57686]
[1779288705027,33.15,77356.63,18.6,0.47987,0.00018,26.57686]
[1779288705404,33.15,77356.63,18.6,0.47987,0.00018,26.57686]
[1779288705445,33.15,77356.63,18.6,0.47987,0.00018,26.57686]
[1779288705615,33.15,77357.72,18.6,0.48006,0.00018,26.57789]
[1779288705621,33.15,77357.72,18.6,0.48006,0.00018,26.57789]
[1779288705914,33.15,77357.72,18.6,0.48006,0.00018,26.57789]
[1779288705937,33.15,77369.23,18.6,0.48214,0.00018,26.5884]
[1779288706653,33.15,77369.23,18.6,0.48214,0.00018,26.5884]
[1779288707865,33.15,77370.7,18.6,0.4824,0.00018,26.58969]
[1779288708121,33.15,77370.7,18.6,0.4824,0.00018,26.58969]
[1779288708832,33.15,77370.56,18.6,0.48237,0.00018,26.58957]
[1779288709163,33.15,77370.56,18.6,0.48237,0.00018,26.58957]
[1779288709240,33.15,77370.56,18.6,0.48237,0.00018,26.58957]
[1779288709356,33.15,77370.56,18.6,0.48237,0.00018,26.58957]
[1779288709375,33.15,77370.56,18.6,0.48237,0.00018,26.58957]
[1779288709368,33.14,77378.01,18.6,0.48372,0.00018,26.59593]
[1779288710087,33.14,77378.01,18.6,0.48372,0.00018,26.59593]
[1779288711073,33.14,77380.05,18.6,0.48408,0.00018,26.59762]
[1779288711152,33.14,77380.05,18.6,0.48408,0.00018,26.59762]
[1779288711155,33.14,77380.05,18.6,0.48408,0.00018,26.59762]
[1779288711221,33.14,77380.05,18.6,0.48408,0.00018,26.59762]
[1779288711362,33.14,77380.91,18.6,0.48424,0.00018,26.59833]
[1779288711606,33.14,77380.91,18.6,0.48424,0.00018,26.59833]
[1779288711981,33.14,77391.04,18.6,0.48606,0.00018,26.60635]
[1779288715870,33.14,77393.24,18.6,0.48646,0.00018,26.60801]
[1779288715948,33.14,77393.24,18.6,0.48646,0.00018,26.60801]
[1779288716236,33.14,77393.24,18.6,0.48646,0.00018,26.60801]
[1779288716334,33.14,77391.57,18.6,0.48616,0.00018,26.60675]
[1779288716595,33.14,77391.57,18.6,0.48616,0.00018,26.60675]
[1779288717319,33.14,77391.57,18.6,0.48616,0.00018,26.60675]
[1779288719946,33.14,77387.56,18.6,0.48543,0.00018,26.60365]
[1779288719996,33.14,77387.56,18.6,0.48543,0.00018,26.60365]
[1779288720053,33.14,77392.04,18.6,0.48624,0.00018,26.6071]
[1779288724340,33.14,77393.37,18.6,0.48648,0.00018,26.60811]
[1779288724373,33.14,77392.22,18.6,0.48627,0.00018,26.60724]
[1779288729888,33.14,77391.19,18.6,0.48609,0.00018,26.60645]
[1779288730123,33.14,77393.06,18.6,0.48642,0.00018,26.60787]
[1779288730485,33.14,77393.06,18.6,0.48642,0.00018,26.60787]
[1779288731690,33.14,77393.32,18.6,0.48647,0.00018,26.60807]
[1779288732136,33.14,77392.33,18.6,0.48629,0.00018,26.60732]
[1779288732922,33.14,77392.33,18.6,0.48629,0.00018,26.60732]
[1779288733143,33.14,77392.6,18.6,0.48634,0.00018,26.60752]
[1779288736493,33.14,77393.17,18.6,0.48644,0.00018,26.60795]
[1779288737172,33.14,77391.51,18.6,0.48614,0.00018,26.60669]
[1779288737765,33.14,77391.51,18.6,0.48614,0.00018,26.60669]
[1779288738179,33.14,77391.97,18.6,0.48623,0.00018,26.60704]
[1779288740074,33.14,77392.62,18.6,0.48634,0.00018,26.60753]
[1779288740230,33.14,77392.62,18.6,0.48634,0.00018,26.60753]
[1779288740285,33.14,77391.56,18.6,0.48615,0.00018,26.60673]
[1779288741038,33.14,77391.56,18.6,0.48615,0.00018,26.60673]
[1779288741200,33.14,77392.82,18.6,0.48638,0.00018,26.60768]
[1779288746090,33.13,77392.85,18.6,0.48638,0.00018,26.60771]
[1779288747518,33.13,77393.23,18.6,0.48645,0.00018,26.60799]
[1779288748248,33.13,77391.31,18.6,0.4861,0.00018,26.60654]
[1779288749034,33.13,77391.31,18.6,0.4861,0.00018,26.60654]
[1779288749256,33.13,77392.07,18.6,0.48624,0.00018,26.60711]
[1779288750976,33.13,77392.86,18.6,0.48638,0.00018,26.60771]
[1779288750988,33.13,77392.86,18.6,0.48638,0.00018,26.60771]
[1779288751087,33.13,77392.86,18.6,0.48638,0.00018,26.60771]
[1779288751419,33.13,77401.99,18.6,0.48803,0.00018,26.61096]
[1779288751578,33.13,77401.99,18.6,0.48803,0.00018,26.61096]
[1779288751592,33.13,77401.99,18.6,0.48803,0.00018,26.61096]
[1779288751657,33.13,77401.99,18.6,0.48803,0.00018,26.61096]
[1779288751738,33.13,77401.99,18.6,0.48803,0.00018,26.61096]
[1779288752277,33.13,77405.24,18.6,0.48861,0.00018,26.61322]
[1779288752527,33.13,77405.24,18.6,0.48861,0.00018,26.61322]
[1779288752578,33.13,77405.24,18.6,0.48861,0.00018,26.61322]
[1779288752710,33.13,77405.24,18.6,0.48861,0.00018,26.61322]
[1779288752858,33.13,77405.24,18.6,0.48861,0.00018,26.61322]
[1779288752897,33.13,77405.24,18.6,0.48861,0.00018,26.61322]
[1779288753284,33.13,77404.25,18.6,0.48843,0.00018,26.61254]
[1779288757312,33.13,77411.65,18.6,0.48977,0.00018,26.61752]
[1779288759061,33.13,77411.03,18.6,0.48966,0.00018,26.61711]
[1779288760075,33.13,77410.5,18.6,0.48956,0.00018,26.61676]
[1779288760335,33.13,77404.6,18.6,0.4885,0.00018,26.61278]
[1779288760851,33.13,77404.6,18.6,0.4885,0.00018,26.61278]
[1779288763527,33.13,77409.14,18.6,0.48931,0.00018,26.61586]
[1779288768040,33.13,77414.97,18.6,0.49036,0.00018,26.61965]
[1779288774432,33.12,77414.1,18.6,0.4902,0.00018,26.61909]
[1779288775879,33.12,77414.32,18.6,0.49024,0.00018,26.61923]
[1779288776196,33.12,77414.32,18.6,0.49024,0.00018,26.61923]
[1779288776366,33.12,77414.32,18.6,0.49024,0.00018,26.61923]
[1779288776426,33.12,77414.32,18.6,0.49024,0.00018,26.61923]
[1779288776459,33.12,77423.74,18.6,0.49194,0.00018,26.625]
[1779288776829,33.12,77423.74,18.6,0.49194,0.00018,26.625]
[1779288776902,33.12,77423.74,18.6,0.49194,0.00018,26.625]
[1779288777002,33.12,77423.74,18.6,0.49194,0.00018,26.625]
[1779288777092,33.12,77423.74,18.6,0.49194,0.00018,26.625]
[1779288777248,33.12,77423.74,18.6,0.49194,0.00018,26.625]
[1779288777485,33.12,77423.74,18.6,0.49194,0.00018,26.625]
[1779288777516,33.11,77428.07,18.6,0.49272,0.00018,26.62749]
[1779288777551,33.11,77428.07,18.6,0.49272,0.00018,26.62749]
[1779288777945,33.11,77428.07,18.6,0.49272,0.00018,26.62749]
[1779288778837,33.11,77430.87,18.6,0.49323,0.00018,26.62905]
[1779288780916,33.11,77430.63,18.6,0.49318,0.00018,26.62891]
[1779288780949,33.11,77430.63,18.6,0.49318,0.00018,26.62891]
[1779288781766,33.11,77432.75,18.6,0.49356,0.00018,26.63007]
[1779288782987,33.11,77432.57,18.6,0.49353,0.00018,26.62997]
[1779288788273,33.11,77431.91,18.6,0.49341,0.00018,26.62961]
[1779288791022,33.11,77431.2,18.6,0.49328,0.00018,26.62922]
[1779288791861,33.11,77430.52,18.6,0.49316,0.00018,26.62885]
[1779288791875,33.11,77430.52,18.6,0.49316,0.00018,26.62885]
[1779288793367,33.11,77430.01,18.6,0.49307,0.00018,26.62857]
[1779288793372,33.11,77430.01,18.6,0.49307,0.00018,26.62857]
[1779288794913,33.11,77430.79,18.6,0.49321,0.00018,26.629]
[1779288794932,33.11,77430.79,18.6,0.49321,0.00018,26.629]
[1779288795035,33.11,77430.79,18.6,0.49321,0.00018,26.629]
[1779288795277,33.11,77430.79,18.6,0.49321,0.00018,26.629]
[1779288795580,33.11,77438.15,18.6,0.49454,0.00018,26.63289]
[1779288797541,33.11,77438.15,18.6,0.49454,0.00018,26.63289]
[1779288802097,33.11,77436.51,18.6,0.49424,0.00018,26.63205]
[1779288802199,33.11,77436.51,18.6,0.49424,0.00018,26.63205]
[1779288802624,33.11,77436.19,18.6,0.49418,0.00018,26.63188]
[1779288802770,33.11,77436.19,18.6,0.49418,0.00018,26.63188]
[1779288802777,33.11,77436.19,18.6,0.49418,0.00018,26.63188]
[1779288802796,33.11,77436.19,18.6,0.49418,0.00018,26.63188]
[1779288803097,33.11,77436.19,18.6,0.49418,0.00018,26.63188]
[1779288803243,33.11,77436.19,18.6,0.49418,0.00018,26.63188]
[1779288803279,33.11,77436.19,18.6,0.49418,0.00018,26.63188]
[1779288803307,33.11,77436.19,18.6,0.49418,0.00018,26.63188]
[1779288803486,33.11,77436.19,18.6,0.49418,0.00018,26.63188]
[1779288803528,33.11,77436.19,18.6,0.49418,0.00018,26.63188]
[1779288803555,33.11,77445.16,18.6,0.4958,0.00018,26.63633]
[1779288803908,33.11,77445.16,18.6,0.4958,0.00018,26.63633]
[1779288804112,33.11,77445.16,18.6,0.4958,0.00018,26.63633]
[1779288804252,33.11,77445.16,18.6,0.4958,0.00018,26.63633]
[1779288804265,33.11,77445.16,18.6,0.4958,0.00018,26.63633]
[1779288804391,33.11,77445.16,18.6,0.4958,0.00018,26.63633]
[1779288804521,33.11,77445.16,18.6,0.4958,0.00018,26.63633]
[1779288804486,33.11,77457.25,18.6,0.49798,0.00018,26.64162]
[1779288804861,33.11,77457.25,18.6,0.49798,0.00018,26.64162]
[1779288805038,33.11,77457.25,18.6,0.49798,0.00018,26.64162]
[1779288805220,33.11,77457.25,18.6,0.49798,0.00018,26.64162]
[1779288805236,33.11,77482.59,18.6,0.50255,0.00018,26.65013]
[1779288806515,33.11,77485.84,18.6,0.50314,0.00018,26.65097]
[1779288806823,33.11,77485.84,18.6,0.50314,0.00018,26.65097]
[1779288807248,33.11,77486.0,18.6,0.50317,0.00018,26.65101]
[1779288807963,33.11,77486.0,18.6,0.50317,0.00018,26.65101]
[1779288814284,33.1,77481.58,18.6,0.50237,0.00018,26.64645]
[1779288816010,33.1,77487.6,18.6,0.50345,0.00018,26.64799]
[1779288817634,33.1,77486.88,18.6,0.50332,0.00018,26.64781]
[1779288819275,33.1,77485.88,18.6,0.50314,0.00018,26.64757]
[1779288819277,33.1,77485.88,18.6,0.50314,0.00018,26.64757]
[1779288819359,33.1,77480.53,18.6,0.50218,0.00018,26.64616]
[1779288819954,33.1,77480.53,18.6,0.50218,0.00018,26.64616]
[1779288820282,33.1,77480.53,18.6,0.50218,0.00018,26.64616]
[1779288820429,33.1,77480.53,18.6,0.50218,0.00018,26.64616]
[1779288821555,33.1,77470.98,18.6,0.50045,0.00018,26.64325]
[1779288823095,33.09,77467.98,18.6,0.49991,0.00018,26.64224]
[1779288823147,33.09,77467.98,18.6,0.49991,0.00018,26.64224]
[1779288823372,33.09,77467.68,18.6,0.49986,0.00018,26.64214]
[1779288825161,33.09,77470.95,18.6,0.50045,0.00018,26.64324]
[1779288825496,33.09,77470.95,18.6,0.50045,0.00018,26.64324]
[1779288825368,33.09,77472.62,18.6,0.50075,0.00018,26.64379]
[1779288827334,33.09,77468.51,18.6,0.50001,0.00018,26.64242]
[1779288827580,33.09,77462.64,18.6,0.49895,0.00018,26.64031]
[1779288827622,33.09,77462.64,18.6,0.49895,0.00018,26.64031]
[1779288828013,33.09,77462.64,18.6,0.49895,0.00018,26.64031]
[1779288828837,33.09,77460.18,18.6,0.4985,0.00018,26.63937]
[1779288829022,33.09,77460.18,18.6,0.4985,0.00018,26.63937]
[1779288830240,33.09,77459.98,18.6,0.49846,0.00018,26.63929]
[1779288830913,33.08,77457.59,18.6,0.49803,0.00018,26.63834]
[1779288831045,33.08,77457.59,18.6,0.49803,0.00018,26.63834]
[1779288831069,33.08,77457.59,18.6,0.49803,0.00018,26.63834]
[1779288831087,33.08,77457.59,18.6,0.49803,0.00018,26.63834]
[1779288831170,33.08,77457.59,18.6,0.49803,0.00018,26.63834]
[1779288832094,33.08,77452.19,18.6,0.49706,0.00018,26.63608]
[1779288832159,33.08,77452.19,18.6,0.49706,0.00018,26.63608]
[1779288832662,33.08,77452.05,18.6,0.49703,0.00018,26.63602]
[1779288834941,33.08,77451.73,18.6,0.49697,0.00018,26.63588]
[1779288835999,33.08,77451.89,18.6,0.497,0.00018,26.63595]
[1779288836003,33.08,77451.89,18.6,0.497,0.00018,26.63595]
[1779288836069,33.08,77451.89,18.6,0.497,0.00018,26.63595]
[1779288836075,33.08,77451.89,18.6,0.497,0.00018,26.63595]
[1779288838836,33.08,77453.6,18.6,0.49731,0.00018,26.63669]
[1779288839477,33.08,77453.6,18.6,0.49731,0.00018,26.63669]
[1779288839635,33.08,77453.22,18.6,0.49724,0.00018,26.63653]
[1779288839909,33.08,77459.11,18.6,0.4983,0.00018,26.63895]
[1779288840747,33.08,77459.11,18.6,0.4983,0.00018,26.63895]
[1779288840826,33.08,77459.11,18.6,0.4983,0.00018,26.63895]
[1779288840938,33.08,77459.11,18.6,0.4983,0.00018,26.63895]
[1779288840974,33.08,77459.11,18.6,0.4983,0.00018,26.63895]
[1779288841200,33.08,77459.11,18.6,0.4983,0.00018,26.63895]
[1779288841465,33.08,77459.11,18.6,0.4983,0.00018,26.63895]
[1779288841516,33.08,77464.47,18.6,0.49927,0.00018,26.64099]
[1779288842232,33.08,77477.4,18.6,0.50161,0.00018,26.64526]
[1779288843946,33.08,77482.04,18.6,0.50244,0.00018,26.64658]
[1779288847486,33.07,77481.8,18.6,0.5024,0.00018,26.64651]
[1779288853531,33.07,77477.63,18.6,0.50165,0.00018,26.64533]
[1779288859585,33.07,77476.48,18.6,0.50144,0.00018,26.64499]
[1779288860063,33.06,77472.31,18.6,0.50068,0.00018,26.64369]
[1779288862077,33.06,77466.11,18.6,0.49956,0.00018,26.64158]
[1779288862628,33.06,77466.11,18.6,0.49956,0.00018,26.64158]
[1779288870807,33.05,77464.35,18.6,0.49924,0.00018,26.64094]
[1779288871140,33.05,77467.64,18.6,0.49983,0.00018,26.63871]
[1779288875515,33.05,77468.99,18.6,0.50008,0.00018,26.63918]
[1779288876642,33.05,77469.6,18.6,0.50019,0.00018,26.63938]
[1779288877183,33.05,77466.61,18.6,0.49965,0.00018,26.63835]
[1779288882218,33.04,77465.33,18.6,0.49941,0.00018,26.63789]
[1779288887653,33.04,77464.11,18.6,0.49919,0.00018,26.63744]
[1779288889732,33.04,77464.93,18.6,0.49934,0.00018,26.63774]
[1779288889816,33.04,77464.93,18.6,0.49934,0.00018,26.63774]
[1779288889922,33.04,77464.93,18.6,0.49934,0.00018,26.63774]
[1779288889948,33.04,77464.93,18.6,0.49934,0.00018,26.63774]
[1779288890513,33.04,77455.15,18.6,0.49757,0.00018,26.63392]
[1779288892288,33.03,77461.78,18.6,0.49877,0.00018,26.63657]
[1779288893284,33.03,77461.78,18.6,0.49877,0.00018,26.63657]
[1779288893534,33.03,77461.78,18.6,0.49877,0.00018,26.63657]
[1779288897912,33.03,77459.75,18.6,0.4984,0.00018,26.63579]
[1779288903367,33.03,77454.79,18.6,0.4975,0.00018,26.63377]
[1779288904450,33.03,77454.79,18.6,0.4975,0.00018,26.63377]
[1779288904510,33.03,77454.79,18.6,0.4975,0.00018,26.63377]
[1779288904739,33.03,77454.84,18.6,0.49751,0.00018,26.63379]
[1779288905205,33.03,77454.84,18.6,0.49751,0.00018,26.63379]
[1779288905319,33.03,77454.84,18.6,0.49751,0.00018,26.63379]
[1779288905381,33.03,77439.87,18.6,0.4948,0.00018,26.6269]
[1779288905677,33.03,77439.87,18.6,0.4948,0.00018,26.6269]
[1779288905693,33.03,77439.87,18.6,0.4948,0.00018,26.6269]
[1779288905784,33.03,77439.87,18.6,0.4948,0.00018,26.6269]
[1779288905879,33.03,77439.87,18.6,0.4948,0.00018,26.6269]
[1779288907708,33.03,77438.15,18.6,0.49449,0.00018,26.62603]
[1779288908270,33.03,77438.15,18.6,0.49449,0.00018,26.62603]
[1779288908276,33.03,77438.15,18.6,0.49449,0.00018,26.62603]
[1779288908440,33.03,77438.15,18.6,0.49449,0.00018,26.62603]
[1779288908836,33.03,77437.78,18.6,0.49442,0.00018,26.62584]
[1779288909303,33.03,77437.78,18.6,0.49442,0.00018,26.62584]
[1779288909364,33.03,77437.78,18.6,0.49442,0.00018,26.62584]
[1779288909434,33.03,77437.78,18.6,0.49442,0.00018,26.62584]
[1779288909835,33.02,77436.76,18.6,0.49424,0.00018,26.62532]
[1779288910702,33.02,77438.83,18.6,0.49461,0.00018,26.62638]
[1779288910717,33.02,77438.83,18.6,0.49461,0.00018,26.62638]
[1779288910775,33.02,77438.83,18.6,0.49461,0.00018,26.62638]
[1779288911076,33.02,77438.83,18.6,0.49461,0.00018,26.62638]
[1779288911231,33.02,77438.83,18.6,0.49461,0.00018,26.62638]
[1779288911272,33.02,77438.83,18.6,0.49461,0.00018,26.62638]
[1779288911276,33.02,77438.83,18.6,0.49461,0.00018,26.62638]
[1779288911351,33.02,77438.83,18.6,0.49461,0.00018,26.62638]
[1779288911448,33.02,77438.83,18.6,0.49461,0.00018,26.62638]
[1779288911456,33.02,77438.83,18.6,0.49461,0.00018,26.62638]
[1779288911564,33.02,77438.83,18.6,0.49461,0.00018,26.62638]
[1779288911646,33.02,77450.17,18.6,0.49666,0.00018,26.63177]
[1779288911717,33.02,77450.17,18.6,0.49666,0.00018,26.63177]
[1779288912431,33.02,77460.25,18.6,0.49849,0.00018,26.63598]
[1779288913006,33.02,77460.25,18.6,0.49849,0.00018,26.63598]
[1779288918473,33.02,77462.25,18.6,0.49885,0.00018,26.63675]
[1779288922579,33.02,77461.45,18.6,0.4987,0.00018,26.63644]
[1779288925803,33.01,77460.84,18.6,0.49859,0.00018,26.63621]
[1779288925853,33.01,77460.84,18.6,0.49859,0.00018,26.63621]
[1779288926528,33.01,77467.38,18.6,0.49977,0.00018,26.63862]
[1779288926745,33.01,77467.38,18.6,0.49977,0.00018,26.63862]
[1779288927745,33.01,77467.01,18.6,0.49971,0.00018,26.63849]
[1779288928654,33.01,77467.01,18.6,0.49971,0.00018,26.63849]
[1779288930489,33.01,77474.45,18.6,0.50105,0.00018,26.64096]
[1779288935426,33.01,77475.2,18.6,0.50119,0.00018,26.63778]
[1779288935522,33.01,77475.2,18.6,0.50119,0.00018,26.63778]
[1779288935592,33.01,77471.66,18.6,0.50055,0.00018,26.63666]
[1779288936599,33.01,77465.56,18.6,0.49944,0.00018,26.63456]
[1779288939529,33.01,77465.79,18.6,0.49948,0.00018,26.63464]
[1779288939536,33.01,77465.79,18.6,0.49948,0.00018,26.63464]
[1779288939585,33.01,77465.79,18.6,0.49948,0.00018,26.63464]
[1779288939620,33.01,77467.38,18.6,0.49977,0.00018,26.63521]
[1779288939735,33.01,77467.38,18.6,0.49977,0.00018,26.63521]
[1779288939799,33.01,77467.38,18.6,0.49977,0.00018,26.63521]
[1779288942641,33.01,77473.45,18.6,0.50087,0.00018,26.63724]
[1779288946547,33.0,77476.42,18.6,0.50141,0.00018,26.63815]
[1779288947254,33.0,77477.67,18.6,0.50163,0.00018,26.63853]
[1779288953409,33.0,77481.41,18.6,0.50231,0.00018,26.63959]
[1779288958753,33.0,77478.02,18.6,0.50169,0.00018,26.63863]
[1779288961529,33.0,77478.24,18.6,0.50173,0.00018,26.63869]
[1779288962381,33.0,77478.36,18.6,0.50175,0.00018,26.63873]
[1779288962482,33.0,77477.05,18.6,0.50152,0.00018,26.63834]
[1779288962876,33.0,77477.05,18.6,0.50152,0.00018,26.63834]
[1779288962976,33.0,77474.59,18.6,0.50107,0.00018,26.63759]
[1779288965049,33.0,77472.56,18.6,0.5007,0.00018,26.63695]
[1779288965100,33.0,77472.28,18.6,0.50065,0.00018,26.63686]
[1779288966294,33.0,77472.28,18.6,0.50065,0.00018,26.63686]
[1779288966397,33.0,77472.28,18.6,0.50065,0.00018,26.63686]
[1779288966498,33.0,77471.49,18.6,0.50051,0.00018,26.6366]
[1779288967728,33.0,77471.49,18.6,0.50051,0.00018,26.6366]
[1779288971920,32.99,77474.85,18.6,0.50112,0.00018,26.63768]
[1779288977886,32.99,77477.13,18.6,0.50153,0.00018,26.63837]
[1779288982921,32.99,77479.44,18.6,0.50195,0.00018,26.63904]
[1779288988092,32.99,77477.26,18.6,0.50155,0.00018,26.63841]
[1779288988607,32.99,77477.26,18.6,0.50155,0.00018,26.63841]
[1779288988616,32.99,77475.99,18.6,0.50132,0.00018,26.63803]
[1779288989969,32.99,77466.14,18.6,0.49954,0.00018,26.63477]
[1779288991782,32.99,77464.87,18.6,0.49931,0.00018,26.63431]
[1779288992043,32.99,77464.87,18.6,0.49931,0.00018,26.63431]
[1779288994195,32.98,77464.2,18.6,0.49918,0.00018,26.63065]
[1779288994914,32.98,77463.99,18.6,0.49915,0.00018,26.63057]
[1779288995442,32.98,77463.99,18.6,0.49915,0.00018,26.63057]
[1779288997734,32.98,77454.84,18.6,0.49749,0.00018,26.62696]
[1779288997810,32.98,77454.09,18.6,0.49735,0.00018,26.62665]
[1779288998839,32.98,77455.62,18.6,0.49763,0.00018,26.62729]
[1779289000681,32.98,77459.98,18.6,0.49842,0.00018,26.62905]
[1779289001562,32.98,77460.75,18.6,0.49856,0.00018,26.62935]
[1779289003168,32.98,77465.02,18.6,0.49933,0.00018,26.63095]
[1779289004067,32.98,77465.29,18.6,0.49938,0.00018,26.63105]
[1779289005572,32.98,77467.23,18.6,0.49973,0.00018,26.63174]
[1779289006785,32.98,77463.8,18.6,0.49911,0.00018,26.6305]
[1779289008587,32.98,77459.44,18.6,0.49832,0.00018,26.62883]
[1779289008986,32.98,77458.79,18.6,0.4982,0.00018,26.62858]
[1779289009114,32.98,77458.79,18.6,0.4982,0.00018,26.62858]
[1779289009316,32.98,77458.79,18.6,0.4982,0.00018,26.62858]
[1779289009331,32.98,77458.79,18.6,0.4982,0.00018,26.62858]
[1779289009430,32.98,77458.79,18.6,0.4982,0.00018,26.62858]
[1779289009526,32.98,77441.09,18.6,0.49499,0.00018,26.62067]
[1779289009913,32.98,77441.09,18.6,0.49499,0.00018,26.62067]
[1779289010446,32.98,77441.09,18.6,0.49499,0.00018,26.62067]
[1779289010721,32.98,77441.09,18.6,0.49499,0.00018,26.62067]
[1779289010738,32.98,77441.09,18.6,0.49499,0.00018,26.62067]
[1779289010747,32.98,77439.54,18.6,0.49471,0.00018,26.61989]
[1779289010831,32.98,77439.54,18.6,0.49471,0.00018,26.61989]
[1779289010910,32.98,77439.54,18.6,0.49471,0.00018,26.61989]
[1779289010936,32.98,77439.54,18.6,0.49471,0.00018,26.61989]
[1779289012504,32.98,77439.23,18.6,0.49466,0.00018,26.61973]
[1779289014130,32.98,77439.14,18.6,0.49464,0.00018,26.61969]
[1779289014137,32.98,77439.14,18.6,0.49464,0.00018,26.61969]
[1779289014641,32.98,77439.14,18.6,0.49464,0.00018,26.61969]
[1779289016957,32.97,77442.25,18.6,0.4952,0.00018,26.62124]
[1779289017655,32.97,77442.25,18.6,0.4952,0.00018,26.62124]
[1779289020344,32.97,77446.24,18.6,0.49592,0.00018,26.62314]
[1779289020976,32.97,77445.85,18.6,0.49585,0.00018,26.62296]
[1779289024066,32.97,77444.18,18.6,0.49555,0.00018,26.62217]
[1779289024070,32.97,77444.18,18.6,0.49555,0.00018,26.62217]
[1779289029247,32.97,77441.73,18.6,0.4951,0.00018,26.62098]
[1779289030009,32.97,77441.73,18.6,0.4951,0.00018,26.62098]
[1779289034597,32.96,77445.29,18.6,0.49575,0.00018,26.62269]
[1779289036962,32.96,77444.23,18.6,0.49556,0.00018,26.62219]
[1779289037758,32.96,77444.23,18.6,0.49556,0.00018,26.62219]
[1779289038834,32.96,77438.27,18.6,0.49447,0.00018,26.61924]
[1779289044353,32.96,77438.89,18.6,0.49459,0.00018,26.61955]
[1779289048341,32.96,77439.12,18.6,0.49463,0.00018,26.61967]
[1779289048745,32.96,77439.12,18.6,0.49463,0.00018,26.61967]
[1779289048755,32.96,77439.12,18.6,0.49463,0.00018,26.61967]
[1779289048779,32.96,77439.12,18.6,0.49463,0.00018,26.61967]
[1779289049105,32.96,77438.04,18.6,0.49443,0.00018,26.61912]
[1779289050443,32.96,77434.97,18.6,0.49387,0.00018,26.61752]
[1779289056437,32.95,77431.87,18.6,0.49331,0.00018,26.61244]
[1779289061472,32.95,77431.02,18.6,0.49315,0.00018,26.61197]
[1779289066507,32.95,77431.27,18.6,0.4932,0.00018,26.61211]
[1779289071541,32.95,77431.04,18.6,0.49316,0.00018,26.61198]
[1779289076576,32.95,77432.82,18.6,0.49348,0.00018,26.61295]
[1779289080073,32.95,77433.91,18.6,0.49368,0.00018,26.61354]
[1779289080094,32.95,77433.91,18.6,0.49368,0.00018,26.61354]
[1779289080109,32.95,77433.91,18.6,0.49368,0.00018,26.61354]
[1779289080233,32.95,77433.91,18.6,0.49368,0.00018,26.61354]
[1779289080278,32.95,77433.91,18.6,0.49368,0.00018,26.61354]
[1779289080740,32.95,77433.91,18.6,0.49368,0.00018,26.61354]
[1779289080783,32.95,77433.91,18.6,0.49368,0.00018,26.61354]
[1779289081108,32.95,77436.39,18.6,0.49413,0.00018,26.61485]
[1779289084560,32.95,77431.11,18.6,0.49317,0.00018,26.61202]
[1779289088926,32.95,77430.64,18.6,0.49308,0.00018,26.61176]
[1779289088939,32.95,77430.64,18.6,0.49308,0.00018,26.61176]
[1779289088942,32.95,77430.64,18.6,0.49308,0.00018,26.61176]
[1779289090734,32.95,77434.79,18.6,0.49383,0.00018,26.61401]
[1779289092773,32.95,77435.28,18.6,0.49392,0.00018,26.61427]
[1779289092979,32.95,77435.1,18.6,0.49389,0.00018,26.61417]
[1779289093701,32.95,77442.28,18.6,0.49519,0.00018,26.61783]
[1779289093913,32.95,77442.28,18.6,0.49519,0.00018,26.61783]
[1779289094567,32.95,77442.28,18.6,0.49519,0.00018,26.61783]
[1779289096214,32.95,77446.03,18.6,0.49587,0.00018,26.61963]
[1779289096289,32.95,77446.03,18.6,0.49587,0.00018,26.61963]
[1779289096321,32.95,77446.03,18.6,0.49587,0.00018,26.61963]
[1779289096441,32.95,77446.03,18.6,0.49587,0.00018,26.61963]
[1779289096725,32.95,77446.03,18.6,0.49587,0.00018,26.61963]
[1779289097517,32.95,77451.33,18.6,0.49683,0.00018,26.62203]
[1779289097566,32.95,77451.33,18.6,0.49683,0.00018,26.62203]
[1779289097594,32.95,77451.33,18.6,0.49683,0.00018,26.62203]
[1779289097606,32.95,77451.33,18.6,0.49683,0.00018,26.62203]
[1779289097771,32.95,77451.33,18.6,0.49683,0.00018,26.62203]
[1779289097729,32.95,77460.32,18.6,0.49847,0.00018,26.62576]
[1779289097978,32.95,77460.32,18.6,0.49847,0.00018,26.62576]
[1779289098116,32.95,77460.32,18.6,0.49847,0.00018,26.62576]
[1779289098736,32.95,77466.55,18.6,0.4996,0.00018,26.62809]
[1779289099018,32.95,77466.55,18.6,0.4996,0.00018,26.62809]
[1779289103399,32.94,77463.55,18.6,0.49905,0.00018,26.627]
[1779289103723,32.94,77463.55,18.6,0.49905,0.00018,26.627]
[1779289103771,32.94,77456.74,18.6,0.49781,0.00018,26.62433]
[1779289103914,32.94,77456.74,18.6,0.49781,0.00018,26.62433]
[1779289105600,32.94,77455.12,18.6,0.49752,0.00018,26.62366]
[1779289105707,32.94,77455.12,18.6,0.49752,0.00018,26.62366]
[1779289106792,32.94,77445.24,18.6,0.49573,0.00018,26.61925]
[1779289107348,32.94,77445.24,18.6,0.49573,0.00018,26.61925]
[1779289107436,32.94,77445.24,18.6,0.49573,0.00018,26.61925]
[1779289108365,32.94,77447.31,18.6,0.4961,0.00018,26.62022]
[1779289108596,32.94,77447.31,18.6,0.4961,0.00018,26.62022]
[1779289109358,32.94,77449.75,18.6,0.49655,0.00018,26.62133]
[1779289110357,32.94,77446.28,18.6,0.49592,0.00018,26.61974]
[1779289110408,32.94,77446.28,18.6,0.49592,0.00018,26.61974]
[1779289111625,32.94,77443.33,18.6,0.49538,0.00018,26.61834]
[1779289111805,32.94,77443.33,18.6,0.49538,0.00018,26.61834]
[1779289112198,32.94,77442.04,18.6,0.49514,0.00018,26.61429]
[1779289114908,32.94,77440.8,18.6,0.49492,0.00018,26.61368]
[1779289116412,32.94,77444.67,18.6,0.49562,0.00018,26.61557]
[1779289116862,32.94,77450.67,18.6,0.49671,0.00018,26.61833]
[1779289116914,32.94,77450.67,18.6,0.49671,0.00018,26.61833]
[1779289117226,32.94,77450.67,18.6,0.49671,0.00018,26.61833]
[1779289117377,32.94,77450.67,18.6,0.49671,0.00018,26.61833]
[1779289117422,32.94,77450.67,18.6,0.49671,0.00018,26.61833]
[1779289117722,32.94,77450.67,18.6,0.49671,0.00018,26.61833]
[1779289118023,32.94,77454.25,18.6,0.49736,0.00018,26.61988]
[1779289118202,32.94,77454.25,18.6,0.49736,0.00018,26.61988]
[1779289120713,32.94,77455.59,18.6,0.4976,0.00018,26.62044]
[1779289120956,32.94,77457.63,18.6,0.49797,0.00018,26.62128]
[1779289120964,32.94,77457.63,18.6,0.49797,0.00018,26.62128]
[1779289121060,32.94,77457.63,18.6,0.49797,0.00018,26.62128]
[1779289121090,32.94,77457.63,18.6,0.49797,0.00018,26.62128]
[1779289121727,32.94,77457.63,18.6,0.49797,0.00018,26.62128]
[1779289126019,32.93,77452.72,18.6,0.49708,0.00018,26.61922]
[1779289126100,32.93,77452.72,18.6,0.49708,0.00018,26.61922]
[1779289126932,32.93,77441.68,18.6,0.49507,0.00018,26.61411]
[1779289128833,32.93,77441.68,18.6,0.49507,0.00018,26.61411]
[1779289129068,32.93,77441.16,18.6,0.49498,0.00018,26.61386]
[1779289129606,32.93,77441.16,18.6,0.49498,0.00018,26.61386]
[1779289131856,32.93,77438.17,18.6,0.49444,0.00018,26.61235]
[1779289132894,32.93,77434.25,18.6,0.49373,0.00018,26.6103]
[1779289133129,32.93,77433.26,18.6,0.49355,0.00018,26.60977]
[1779289137201,32.93,77431.33,18.6,0.49319,0.00018,26.60871]
[1779289137336,32.93,77431.33,18.6,0.49319,0.00018,26.60871]
[1779289137394,32.93,77431.33,18.6,0.49319,0.00018,26.60871]
[1779289137987,32.93,77430.83,18.6,0.4931,0.00018,26.60844]
[1779289138233,32.93,77430.83,18.6,0.4931,0.00018,26.60844]
[1779289138496,32.93,77430.83,18.6,0.4931,0.00018,26.60844]
[1779289138580,32.93,77430.83,18.6,0.4931,0.00018,26.60844]
[1779289138874,32.93,77430.83,18.6,0.4931,0.00018,26.60844]
[1779289138964,32.93,77409.23,18.6,0.48918,0.00018,26.59521]
[1779289139739,32.93,77399.39,18.6,0.48739,0.00018,26.58833]
[1779289140636,32.93,77399.39,18.6,0.48739,0.00018,26.58833]
[1779289140877,32.93,77399.39,18.6,0.48739,0.00018,26.58833]
[1779289140664,32.93,77399.38,18.6,0.48739,0.00018,26.58832]
[1779289142191,32.93,77399.6,18.6,0.48743,0.00018,26.58848]
[1779289142199,32.93,77399.6,18.6,0.48743,0.00018,26.58848]
[1779289142634,32.93,77399.6,18.6,0.48743,0.00018,26.58848]
[1779289142812,32.93,77397.06,18.6,0.48697,0.00018,26.58662]
[1779289145173,32.93,77397.91,18.6,0.48712,0.00018,26.58724]
[1779289145680,32.93,77397.91,18.6,0.48712,0.00018,26.58724]
[1779289145757,32.93,77397.91,18.6,0.48712,0.00018,26.58724]
[1779289145770,32.93,77397.17,18.6,0.48699,0.00018,26.58669]
[1779289147129,32.93,77396.59,18.6,0.48688,0.00018,26.58626]
[1779289147668,32.93,77396.59,18.6,0.48688,0.00018,26.58626]
[1779289147768,32.92,77396.7,18.6,0.4869,0.00018,26.58634]
[1779289148205,32.92,77396.7,18.6,0.4869,0.00018,26.58634]
[1779289148749,32.92,77396.7,18.6,0.4869,0.00018,26.58634]
[1779289148771,32.92,77396.7,18.6,0.4869,0.00018,26.58634]
[1779289148778,32.92,77396.7,18.6,0.4869,0.00018,26.58634]
[1779289148851,32.92,77396.7,18.6,0.4869,0.00018,26.58634]
[1779289148801,32.92,77397.25,18.6,0.487,0.00018,26.58675]
[1779289149294,32.92,77397.25,18.6,0.487,0.00018,26.58675]
[1779289149808,32.92,77397.25,18.6,0.487,0.00018,26.58675]
[1779289150420,32.92,77398.44,18.6,0.48722,0.00018,26.58762]
[1779289150767,32.92,77398.44,18.6,0.48722,0.00018,26.58762]
[1779289150853,32.92,77398.67,18.6,0.48726,0.00018,26.58779]
[1779289151138,32.92,77398.67,18.6,0.48726,0.00018,26.58779]
[1779289152484,32.92,77399.9,18.6,0.48748,0.00018,26.58869]
[1779289155350,32.92,77402.31,18.6,0.48792,0.00018,26.59041]
[1779289155364,32.92,77402.31,18.6,0.48792,0.00018,26.59041]
[1779289155427,32.92,77401.22,18.6,0.48772,0.00018,26.58963]
[1779289156139,32.92,77394.11,18.6,0.48643,0.00018,26.5844]
[1779289158072,32.92,77395.36,18.6,0.48665,0.00018,26.58534]
[1779289158774,32.92,77395.36,18.6,0.48665,0.00018,26.58534]
[1779289158875,32.92,77395.86,18.6,0.48674,0.00018,26.58571]
[1779289164820,32.92,77398.7,18.6,0.48726,0.00018,26.5878]
[1779289169502,32.91,77400.5,18.6,0.48758,0.00018,26.58911]
[1779289170184,32.91,77400.27,18.6,0.48754,0.00018,26.58894]
[1779289170195,32.91,77400.27,18.6,0.48754,0.00018,26.58894]
[1779289170207,32.91,77400.27,18.6,0.48754,0.00018,26.58894]
[1779289170239,32.91,77402.22,18.6,0.4879,0.00018,26.59034]
[1779289172663,32.91,77404.36,18.6,0.48828,0.00018,26.58843]
[1779289172674,32.91,77404.36,18.6,0.48828,0.00018,26.58843]
[1779289174651,32.92,77410.95,18.6,0.48948,0.00018,26.59292]
[1779289177108,32.92,77412.53,18.6,0.48977,0.00018,26.59396]
[1779289177119,32.92,77412.53,18.6,0.48977,0.00018,26.59396]
[1779289177221,32.92,77412.53,18.6,0.48977,0.00018,26.59396]
[1779289177229,32.92,77412.53,18.6,0.48977,0.00018,26.59396]
[1779289178296,32.92,77401.14,18.6,0.4877,0.00018,26.58616]
[1779289181564,32.92,77398.49,18.6,0.48722,0.00018,26.58424]
[1779289181623,32.92,77398.54,18.6,0.48723,0.00018,26.58427]
[1779289182978,32.92,77396.26,18.6,0.48681,0.00018,26.58259]
[1779289183476,32.92,77396.26,18.6,0.48681,0.00018,26.58259]
[1779289187649,32.92,77394.44,18.6,0.48648,0.00018,26.58122]
[1779289187753,32.92,77394.44,18.6,0.48648,0.00018,26.58122]
[1779289187929,32.92,77394.44,18.6,0.48648,0.00018,26.58122]
[1779289188335,32.92,77394.4,18.6,0.48647,0.00018,26.58119]
[1779289188377,32.92,77394.4,18.6,0.48647,0.00018,26.58119]
[1779289188799,32.92,77382.83,18.6,0.48437,0.00018,26.5721]
[1779289189369,32.92,77382.83,18.6,0.48437,0.00018,26.5721]
[1779289189595,32.92,77382.83,18.6,0.48437,0.00018,26.5721]
[1779289190294,32.92,77382.4,18.6,0.48429,0.00018,26.57175]
[1779289191497,32.92,77382.69,18.6,0.48435,0.00018,26.57199]
[1779289196993,32.92,77381.75,18.6,0.48418,0.00018,26.57122]
[1779289199837,32.92,77384.58,18.6,0.48469,0.00018,26.57353]
[1779289199852,32.92,77384.58,18.6,0.48469,0.00018,26.57353]
[1779289200273,32.92,77382.55,18.6,0.48432,0.00018,26.57188]
[1779289200370,32.92,77382.55,18.6,0.48432,0.00018,26.57188]
[1779289200453,32.92,77374.51,18.6,0.48286,0.00018,26.56511]
[1779289201044,32.92,77374.51,18.6,0.48286,0.00018,26.56511]
[1779289201259,32.92,77374.51,18.6,0.48286,0.00018,26.56511]
[1779289201567,32.92,77374.51,18.6,0.48286,0.00018,26.56511]
[1779289202466,32.92,77385.71,18.6,0.4849,0.00018,26.57444]
[1779289204049,32.92,77386.66,18.6,0.48507,0.00018,26.5752]
[1779289204059,32.92,77386.66,18.6,0.48507,0.00018,26.5752]
[1779289204140,32.92,77386.66,18.6,0.48507,0.00018,26.5752]
[1779289204285,32.92,77386.66,18.6,0.48507,0.00018,26.5752]
[1779289204294,32.92,77386.66,18.6,0.48507,0.00018,26.5752]
[1779289204368,32.92,77386.66,18.6,0.48507,0.00018,26.5752]
[1779289204778,32.92,77386.66,18.6,0.48507,0.00018,26.5752]
[1779289204814,32.92,77386.66,18.6,0.48507,0.00018,26.5752]
[1779289204822,32.92,77386.66,18.6,0.48507,0.00018,26.5752]
[1779289204924,32.92,77389.37,18.6,0.48556,0.00018,26.57734]
[1779289208376,32.92,77394.95,18.6,0.48658,0.00018,26.58162]
[1779289208400,32.92,77394.95,18.6,0.48658,0.00018,26.58162]
[1779289208509,32.92,77392.08,18.6,0.48606,0.00018,26.57944]
[1779289213139,32.92,77388.47,18.6,0.4854,0.00018,26.57664]
[1779289216914,32.93,77386.91,18.6,0.48512,0.00018,26.57541]
[1779289217522,32.93,77384.27,18.6,0.48464,0.00018,26.57329]
[1779289219926,32.93,77379.08,18.6,0.4837,0.00018,26.56902]
[1779289220107,32.93,77378.62,18.6,0.48362,0.00018,26.56863]
[1779289220942,32.93,77378.62,18.6,0.48362,0.00018,26.56863]
[1779289224653,32.93,77385.6,18.6,0.48488,0.00018,26.57437]
[1779289225251,32.93,77385.25,18.6,0.48482,0.00018,26.57409]
[1779289225298,32.93,77385.25,18.6,0.48482,0.00018,26.57409]
[1779289225927,32.93,77385.25,18.6,0.48482,0.00018,26.57409]
[1779289231759,32.93,77386.13,18.6,0.48498,0.00018,26.5748]
[1779289232711,32.93,77386.43,18.6,0.48503,0.00018,26.57162]
[1779289237612,32.93,77386.1,18.6,0.48498,0.00018,26.57137]
[1779289239327,32.93,77389.29,18.6,0.48556,0.00018,26.57389]
[1779289244777,32.94,77389.57,18.6,0.48561,0.00018,26.57411]
[1779289247579,32.94,77390.47,18.6,0.48577,0.00018,26.57482]
[1779289247603,32.94,77390.47,18.6,0.48577,0.00018,26.57482]
[1779289247645,32.94,77390.47,18.6,0.48577,0.00018,26.57482]
[1779289249443,32.94,77393.43,18.6,0.48631,0.00018,26.57709]
[1779289249811,32.94,77393.15,18.6,0.48626,0.00018,26.57688]
[1779289251111,32.94,77395.2,18.6,0.48664,0.00018,26.57842]
[1779289253354,32.94,77397.28,18.6,0.48701,0.00018,26.57997]
[1779289257213,32.94,77397.84,18.6,0.48712,0.00018,26.58039]
[1779289261223,32.95,77396.04,18.6,0.48679,0.00018,26.57906]
[1779289261233,32.95,77396.04,18.6,0.48679,0.00018,26.57906]
[1779289261525,32.95,77396.04,18.6,0.48679,0.00018,26.57906]
[1779289261896,32.95,77389.75,18.6,0.48565,0.00018,26.57427]
[1779289263507,32.95,77386.77,18.6,0.48511,0.00018,26.57192]
[1779289263761,32.95,77386.77,18.6,0.48511,0.00018,26.57192]
[1779289263905,32.95,77386.77,18.6,0.48511,0.00018,26.57192]
[1779289263917,32.95,77386.77,18.6,0.48511,0.00018,26.57192]
[1779289263959,32.95,77386.77,18.6,0.48511,0.00018,26.57192]
[1779289263965,32.95,77384.58,18.6,0.48471,0.00018,26.57017]
[1779289264917,32.95,77378.68,18.6,0.48364,0.00018,26.56531]
[1779289266187,32.95,77378.26,18.6,0.48356,0.00018,26.56496]
[1779289268755,32.95,77378.18,18.6,0.48355,0.00018,26.56489]
[1779289271111,32.95,77378.03,18.6,0.48352,0.00018,26.56477]
[1779289271855,32.95,77378.03,18.6,0.48352,0.00018,26.56477]
[1779289273113,32.95,77372.16,18.6,0.48246,0.00018,26.55972]
[1779289273206,32.95,77372.16,18.6,0.48246,0.00018,26.55972]
[1779289273518,32.95,77372.16,18.6,0.48246,0.00018,26.55972]
[1779289273539,32.95,77372.16,18.6,0.48246,0.00018,26.55972]
[1779289273635,32.95,77372.16,18.6,0.48246,0.00018,26.55972]
[1779289273862,32.95,77372.16,18.6,0.48246,0.00018,26.55972]
[1779289273891,32.95,77372.16,18.6,0.48246,0.00018,26.55972]
[1779289274475,32.95,77371.66,18.6,0.48237,0.00018,26.55928]
[1779289274873,32.95,77371.66,18.6,0.48237,0.00018,26.55928]
[1779289274918,32.95,77371.66,18.6,0.48237,0.00018,26.55928]
[1779289274933,32.95,77371.66,18.6,0.48237,0.00018,26.55928]
[1779289274981,32.95,77371.66,18.6,0.48237,0.00018,26.55928]
[1779289275183,32.95,77371.66,18.6,0.48237,0.00018,26.55928]
[1779289275196,32.95,77371.66,18.6,0.48237,0.00018,26.55928]
[1779289275343,32.95,77368.05,18.6,0.48171,0.00018,26.55608]
[1779289275525,32.95,77368.05,18.6,0.48171,0.00018,26.55608]
[1779289275996,32.95,77353.48,18.6,0.47907,0.00018,26.54241]
[1779289276512,32.95,77353.48,18.6,0.47907,0.00018,26.54241]
[1779289277008,32.95,77351.94,18.6,0.47879,0.00018,26.5409]
[1779289281781,32.95,77351.96,18.6,0.47879,0.00018,26.54091]
[1779289286102,32.94,77352.84,18.6,0.47895,0.00018,26.54178]
[1779289287629,32.94,77353.14,18.6,0.479,0.00018,26.54207]
[1779289290609,32.94,77352.52,18.6,0.47889,0.00018,26.54146]
[1779289290613,32.94,77352.52,18.6,0.47889,0.00018,26.54146]
[1779289290644,32.94,77352.52,18.6,0.47889,0.00018,26.54146]
[1779289291153,32.94,77353.51,18.6,0.47907,0.00018,26.54243]
[1779289291244,32.94,77353.51,18.6,0.47907,0.00018,26.54243]
[1779289292303,32.94,77358.76,18.6,0.48002,0.00018,26.54407]
[1779289292374,32.94,77358.76,18.6,0.48002,0.00018,26.54407]
[1779289292396,32.94,77358.76,18.6,0.48002,0.00018,26.54407]
[1779289292439,32.94,77365.21,18.6,0.48119,0.00018,26.55008]
[1779289294127,32.94,77357.29,18.6,0.47975,0.00018,26.54266]
[1779289300139,32.94,77356.94,18.6,0.47968,0.00018,26.54232]
[1779289301537,32.94,77356.54,18.6,0.47961,0.00018,26.54194]
[1779289301724,32.94,77356.54,18.6,0.47961,0.00018,26.54194]
[1779289301854,32.94,77356.54,18.6,0.47961,0.00018,26.54194]
[1779289301936,32.94,77356.54,18.6,0.47961,0.00018,26.54194]
[1779289301953,32.94,77356.54,18.6,0.47961,0.00018,26.54194]
[1779289301973,32.94,77356.54,18.6,0.47961,0.00018,26.54194]
[1779289302127,32.94,77357.07,18.6,0.47971,0.00018,26.54245]
[1779289302419,32.94,77357.07,18.6,0.47971,0.00018,26.54245]
[1779289302713,32.94,77357.07,18.6,0.47971,0.00018,26.54245]
[1779289302952,32.94,77357.07,18.6,0.47971,0.00018,26.54245]
[1779289303011,32.94,77375.81,18.6,0.48311,0.00018,26.55945]
[1779289303210,32.94,77375.81,18.6,0.48311,0.00018,26.55945]
[1779289303485,32.94,77375.81,18.6,0.48311,0.00018,26.55945]
[1779289303957,32.94,77375.81,18.6,0.48311,0.00018,26.55945]
[1779289303995,32.94,77387.49,18.6,0.48523,0.00018,26.56907]
[1779289304749,32.94,77387.49,18.6,0.48523,0.00018,26.56907]
[1779289305102,32.94,77387.49,18.6,0.48523,0.00018,26.56907]
[1779289304753,32.94,77399.19,18.6,0.48735,0.00018,26.57795]
[1779289305388,32.94,77399.19,18.6,0.48735,0.00018,26.57795]
[1779289305471,32.94,77396.73,18.6,0.48691,0.00018,26.57614]
[1779289306794,32.94,77396.73,18.6,0.48691,0.00018,26.57614]
[1779289306896,32.94,77389.07,18.6,0.48552,0.00018,26.57031]
[1779289307192,32.94,77389.07,18.6,0.48552,0.00018,26.57031]
[1779289312254,32.94,77389.86,18.6,0.48566,0.00018,26.57093]
[1779289315040,32.94,77389.82,18.6,0.48565,0.00018,26.5709]
[1779289315507,32.94,77390.26,18.6,0.48573,0.00018,26.57124]
[1779289315937,32.94,77390.26,18.6,0.48573,0.00018,26.57124]
[1779289318228,32.94,77396.47,18.6,0.48686,0.00018,26.57596]
[1779289318298,32.94,77397.5,18.6,0.48705,0.00018,26.57672]
[1779289320750,32.94,77397.33,18.6,0.48702,0.00018,26.5766]
[1779289320752,32.94,77397.33,18.6,0.48702,0.00018,26.5766]
[1779289320790,32.94,77397.33,18.6,0.48702,0.00018,26.5766]
[1779289323105,32.94,77401.51,18.6,0.48778,0.00018,26.57963]
[1779289325017,32.94,77403.22,18.6,0.48809,0.00018,26.58084]
[1779289325026,32.94,77403.22,18.6,0.48809,0.00018,26.58084]
[1779289325260,32.94,77403.35,18.6,0.48811,0.00018,26.58094]
[1779289326678,32.95,77402.12,18.6,0.48789,0.00018,26.58007]
[1779289326739,32.95,77395.47,18.6,0.48668,0.00018,26.57522]
[1779289332396,32.95,77396.92,18.6,0.48695,0.00018,26.57629]
[1779289335913,32.95,77394.14,18.6,0.48644,0.00018,26.57422]
[1779289338442,32.94,77387.21,18.6,0.48518,0.00018,26.56885]
[1779289340333,32.94,77386.44,18.6,0.48504,0.00018,26.56824]
[1779289340335,32.94,77386.44,18.6,0.48504,0.00018,26.56824]
[1779289340615,32.94,77386.44,18.6,0.48504,0.00018,26.56824]
[1779289340875,32.94,77386.44,18.6,0.48504,0.00018,26.56824]
[1779289340977,32.94,77386.44,18.6,0.48504,0.00018,26.56824]
[1779289341025,32.95,77380.36,18.6,0.48394,0.00018,26.5633]
[1779289341441,32.95,77380.36,18.6,0.48394,0.00018,26.5633]
[1779289341541,32.95,77380.36,18.6,0.48394,0.00018,26.5633]
[1779289341641,32.95,77367.19,18.6,0.48155,0.00018,26.55188]
[1779289344541,32.94,77367.88,18.6,0.48167,0.00018,26.5525]
[1779289344853,32.94,77367.88,18.6,0.48167,0.00018,26.5525]
[1779289345936,32.94,77367.41,18.6,0.48159,0.00018,26.55208]
[1779289347278,32.94,77367.27,18.6,0.48156,0.00018,26.55195]
[1779289351834,32.94,77367.65,18.6,0.48163,0.00018,26.55228]
[1779289353666,32.94,77367.87,18.6,0.48166,0.00018,26.54906]
[1779289353816,32.94,77367.87,18.6,0.48166,0.00018,26.54906]
[1779289353859,32.94,77367.87,18.6,0.48166,0.00018,26.54906]
[1779289353885,32.94,77367.87,18.6,0.48166,0.00018,26.54906]
[1779289354280,32.94,77367.57,18.6,0.48161,0.00018,26.54879]
[1779289354373,32.94,77367.57,18.6,0.48161,0.00018,26.54879]
[1779289354489,32.94,77367.57,18.6,0.48161,0.00018,26.54879]
[1779289354580,32.94,77367.57,18.6,0.48161,0.00018,26.54879]
[1779289354668,32.94,77367.57,18.6,0.48161,0.00018,26.54879]
[1779289354725,32.94,77367.57,18.6,0.48161,0.00018,26.54879]
[1779289354801,32.94,77367.57,18.6,0.48161,0.00018,26.54879]
[1779289354896,32.94,77367.57,18.6,0.48161,0.00018,26.54879]
[1779289355037,32.94,77367.57,18.6,0.48161,0.00018,26.54879]
[1779289355055,32.94,77367.57,18.6,0.48161,0.00018,26.54879]
[1779289355095,32.94,77392.61,18.6,0.48616,0.00018,26.56963]
[1779289355967,32.94,77394.48,18.6,0.48649,0.00018,26.57104]
[1779289361606,32.93,77394.7,18.6,0.48653,0.00018,26.5712]
[1779289364519,32.93,77394.72,18.6,0.48653,0.00018,26.57121]
[1779289367747,32.92,77393.29,18.6,0.48627,0.00018,26.57012]
[1779289367820,32.92,77393.07,18.6,0.48623,0.00018,26.56995]
[1779289368913,32.92,77393.07,18.6,0.48623,0.00018,26.56995]
[1779289373220,32.92,77387.92,18.6,0.48529,0.00018,26.56595]
[1779289373243,32.92,77387.92,18.6,0.48529,0.00018,26.56595]
[1779289373685,32.92,77387.92,18.6,0.48529,0.00018,26.56595]
[1779289373702,32.92,77387.92,18.6,0.48529,0.00018,26.56595]
[1779289376658,32.92,77381.23,18.6,0.48407,0.00018,26.56053]
[1779289378998,32.91,77377.2,18.6,0.48334,0.00018,26.55715]
[1779289379270,32.91,77374.88,18.6,0.48291,0.00018,26.55517]
[1779289379279,32.91,77374.88,18.6,0.48291,0.00018,26.55517]
[1779289379398,32.91,77374.88,18.6,0.48291,0.00018,26.55517]
[1779289379442,32.91,77374.88,18.6,0.48291,0.00018,26.55517]
[1779289379525,32.91,77374.88,18.6,0.48291,0.00018,26.55517]
[1779289380724,32.91,77370.79,18.6,0.48217,0.00018,26.55159]
[1779289380808,32.91,77370.79,18.6,0.48217,0.00018,26.55159]
[1779289380829,32.91,77370.79,18.6,0.48217,0.00018,26.55159]
[1779289381065,32.91,77370.79,18.6,0.48217,0.00018,26.55159]
[1779289381624,32.91,77371.61,18.6,0.48232,0.00018,26.55232]
[1779289382198,32.91,77370.5,18.6,0.48212,0.00018,26.55134]
[1779289383181,32.91,77370.5,18.6,0.48212,0.00018,26.55134]
[1779289383760,32.91,77380.71,18.6,0.48397,0.00018,26.5601]
[1779289388795,32.91,77380.9,18.6,0.48401,0.00018,26.56026]
[1779289389622,32.91,77380.9,18.6,0.48401,0.00018,26.56026]
[1779289390498,32.91,77386.49,18.6,0.48502,0.00018,26.5648]
[1779289390506,32.91,77386.49,18.6,0.48502,0.00018,26.5648]
[1779289390525,32.91,77386.49,18.6,0.48502,0.00018,26.5648]
[1779289390533,32.91,77386.49,18.6,0.48502,0.00018,26.5648]
[1779289390541,32.91,77386.49,18.6,0.48502,0.00018,26.5648]
[1779289391572,32.91,77387.43,18.6,0.4852,0.00018,26.56555]
[1779289392032,32.91,77387.43,18.6,0.4852,0.00018,26.56555]
[1779289392055,32.91,77387.43,18.6,0.4852,0.00018,26.56555]
[1779289393635,32.91,77385.96,18.6,0.48493,0.00018,26.56438]
[1779289393733,32.91,77385.96,18.6,0.48493,0.00018,26.56438]
[1779289397078,32.91,77385.33,18.6,0.48481,0.00018,26.56387]
[1779289397098,32.91,77385.33,18.6,0.48481,0.00018,26.56387]
[1779289397412,32.91,77385.98,18.6,0.48493,0.00018,26.56439]
[1779289397617,32.91,77385.98,18.6,0.48493,0.00018,26.56439]
[1779289397626,32.91,77385.98,18.6,0.48493,0.00018,26.56439]
[1779289397639,32.91,77385.98,18.6,0.48493,0.00018,26.56439]
[1779289397747,32.91,77385.98,18.6,0.48493,0.00018,26.56439]
[1779289397863,32.91,77385.98,18.6,0.48493,0.00018,26.56439]
[1779289398024,32.91,77385.98,18.6,0.48493,0.00018,26.56439]
[1779289398178,32.91,77385.98,18.6,0.48493,0.00018,26.56439]
[1779289398039,32.91,77366.85,18.6,0.48145,0.00018,26.54806]
[1779289398760,32.91,77366.85,18.6,0.48145,0.00018,26.54806]
[1779289398784,32.91,77366.85,18.6,0.48145,0.00018,26.54806]
[1779289398933,32.91,77366.85,18.6,0.48145,0.00018,26.54806]
[1779289399151,32.91,77366.85,18.6,0.48145,0.00018,26.54806]
[1779289398987,32.91,77352.45,18.6,0.47883,0.00018,26.53444]
[1779289399438,32.91,77352.45,18.6,0.47883,0.00018,26.53444]
[1779289399539,32.91,77352.45,18.6,0.47883,0.00018,26.53444]
[1779289400779,32.91,77352.01,18.6,0.47875,0.00018,26.534]
[1779289401818,32.91,77352.5,18.6,0.47884,0.00018,26.53449]
[1779289402206,32.91,77353.55,18.6,0.47903,0.00018,26.53552]
[1779289406636,32.91,77353.21,18.6,0.47897,0.00018,26.53518]
[1779289406644,32.91,77353.21,18.6,0.47897,0.00018,26.53518]
[1779289408440,32.91,77351.32,18.6,0.47863,0.00018,26.53332]
[1779289408443,32.91,77351.32,18.6,0.47863,0.00018,26.53332]
[1779289408751,32.91,77351.32,18.6,0.47863,0.00018,26.53332]
[1779289408812,32.91,77351.32,18.6,0.47863,0.00018,26.53332]
[1779289408834,32.91,77351.32,18.6,0.47863,0.00018,26.53332]
[1779289408985,32.91,77351.32,18.6,0.47863,0.00018,26.53332]
[1779289409023,32.91,77351.32,18.6,0.47863,0.00018,26.53332]
[1779289409135,32.91,77358.45,18.6,0.47992,0.00018,26.54025]
[1779289409305,32.91,77358.45,18.6,0.47992,0.00018,26.54025]
[1779289409516,32.91,77358.45,18.6,0.47992,0.00018,26.54025]
[1779289409569,32.91,77358.45,18.6,0.47992,0.00018,26.54025]
[1779289409613,32.91,77358.45,18.6,0.47992,0.00018,26.54025]
[1779289409831,32.91,77358.45,18.6,0.47992,0.00018,26.54025]
[1779289413210,32.91,77359.23,18.6,0.48006,0.00018,26.53757]
[1779289414274,32.91,77363.16,18.6,0.48078,0.00018,26.54125]
[1779289414328,32.91,77363.16,18.6,0.48078,0.00018,26.54125]
[1779289416181,32.91,77362.07,18.6,0.48058,0.00018,26.54024]
[1779289416211,32.91,77362.07,18.6,0.48058,0.00018,26.54024]
[1779289417171,32.91,77362.77,18.6,0.4807,0.00018,26.54089]
[1779289417591,32.91,77364.95,18.6,0.4811,0.00018,26.5429]
[1779289417608,32.91,77364.95,18.6,0.4811,0.00018,26.5429]
[1779289418013,32.91,77357.74,18.6,0.47979,0.00018,26.53614]
[1779289419039,32.91,77357.74,18.6,0.47979,0.00018,26.53614]
[1779289419466,32.91,77352.69,18.6,0.47887,0.00018,26.53124]
[1779289419468,32.91,77352.69,18.6,0.47887,0.00018,26.53124]
[1779289420394,32.91,77353.34,18.6,0.47899,0.00018,26.53188]
[1779289420622,32.91,77353.34,18.6,0.47899,0.00018,26.53188]
[1779289421419,32.91,77353.61,18.6,0.47904,0.00018,26.53214]
[1779289421432,32.91,77353.61,18.6,0.47904,0.00018,26.53214]
[1779289422777,32.91,77356.8,18.6,0.47962,0.00018,26.53524]
[1779289426002,32.91,77360.52,18.6,0.48029,0.00018,26.53878]
[1779289426008,32.91,77360.52,18.6,0.48029,0.00018,26.53878]
[1779289426410,32.91,77359.71,18.6,0.48015,0.00018,26.53801]
[1779289426438,32.91,77359.71,18.6,0.48015,0.00018,26.53801]
[1779289427035,32.91,77359.71,18.6,0.48015,0.00018,26.53801]
[1779289428110,32.91,77357.45,18.6,0.47973,0.00018,26.53586]
[1779289429193,32.91,77357.52,18.6,0.47975,0.00018,26.53593]
[1779289429206,32.91,77357.52,18.6,0.47975,0.00018,26.53593]
[1779289431104,32.91,77351.58,18.6,0.47867,0.00018,26.53014]
[1779289432718,32.91,77350.82,18.6,0.47853,0.00018,26.52939]
[1779289435542,32.91,77349.11,18.6,0.47822,0.00018,26.52768]
[1779289435574,32.91,77349.11,18.6,0.47822,0.00018,26.52768]
[1779289435666,32.91,77349.11,18.6,0.47822,0.00018,26.52768]
[1779289439432,32.91,77348.04,18.6,0.47803,0.00018,26.52661]
[1779289440547,32.91,77348.13,18.6,0.47804,0.00018,26.5267]
[1779289440629,32.91,77348.13,18.6,0.47804,0.00018,26.5267]
[1779289440638,32.91,77348.13,18.6,0.47804,0.00018,26.5267]
[1779289441176,32.91,77341.86,18.6,0.4769,0.00018,26.52027]
[1779289441507,32.91,77341.86,18.6,0.4769,0.00018,26.52027]
[1779289441855,32.91,77341.86,18.6,0.4769,0.00018,26.52027]
[1779289443206,32.91,77344.35,18.6,0.47736,0.00018,26.52285]
[1779289443293,32.91,77341.42,18.6,0.47683,0.00018,26.51981]
[1779289443304,32.91,77341.42,18.6,0.47683,0.00018,26.51981]
[1779289443570,32.91,77341.42,18.6,0.47683,0.00018,26.51981]
[1779289443614,32.91,77341.42,18.6,0.47683,0.00018,26.51981]
[1779289444197,32.91,77333.48,18.6,0.47538,0.00018,26.51133]
[1779289448354,32.91,77332.76,18.6,0.47525,0.00018,26.51052]
[1779289452990,32.9,77332.51,18.6,0.4752,0.00018,26.51022]
[1779289454267,32.9,77325.51,18.6,0.47392,0.00018,26.50241]
[1779289457736,32.9,77326.69,18.6,0.47413,0.00018,26.50373]
[1779289457976,32.9,77326.69,18.6,0.47413,0.00018,26.50373]
[1779289462154,32.9,77322.79,18.6,0.47342,0.00018,26.49929]
[1779289463131,32.9,77322.32,18.6,0.47334,0.00018,26.49876]
[1779289464338,32.9,77331.29,18.6,0.47497,0.00018,26.50888]
[1779289466167,32.9,77331.29,18.6,0.47497,0.00018,26.50888]
[1779289466219,32.9,77331.29,18.6,0.47497,0.00018,26.50888]
[1779289471991,32.9,77336.44,18.6,0.47591,0.00018,26.51449]
[1779289471999,32.9,77336.44,18.6,0.47591,0.00018,26.51449]
[1779289472036,32.9,77336.44,18.6,0.47591,0.00018,26.51449]
[1779289472338,32.9,77336.81,18.6,0.47597,0.00018,26.51147]
[1779289472783,32.9,77336.81,18.6,0.47597,0.00018,26.51147]
[1779289472939,32.9,77336.81,18.6,0.47597,0.00018,26.51147]
[1779289473112,32.9,77336.81,18.6,0.47597,0.00018,26.51147]
[1779289473155,32.9,77336.81,18.6,0.47597,0.00018,26.51147]
[1779289473243,32.9,77328.74,18.6,0.47451,0.00018,26.50264]
[1779289473295,32.9,77328.74,18.6,0.47451,0.00018,26.50264]
[1779289473528,32.9,77328.74,18.6,0.47451,0.00018,26.50264]
[1779289473631,32.9,77328.74,18.6,0.47451,0.00018,26.50264]
[1779289474025,32.9,77328.74,18.6,0.47451,0.00018,26.50264]
[1779289474031,32.9,77311.28,18.6,0.47134,0.00018,26.48232]
[1779289479446,32.9,77308.51,18.6,0.47083,0.00018,26.47895]
[1779289481565,32.9,77309.18,18.6,0.47096,0.00018,26.47977]
[1779289486566,32.91,77310.1,18.6,0.47112,0.00018,26.4809]
[1779289486794,32.91,77310.1,18.6,0.47112,0.00018,26.4809]
[1779289486806,32.91,77303.52,18.6,0.46993,0.00018,26.47277]
[1779289488640,32.91,77298.43,18.6,0.469,0.00018,26.46631]
[1779289488868,32.91,77298.43,18.6,0.469,0.00018,26.46631]
[1779289488944,32.91,77298.43,18.6,0.469,0.00018,26.46631]
[1779289491061,32.91,77293.31,18.6,0.46807,0.00018,26.45967]
[1779289495562,32.9,77300.58,18.6,0.46939,0.00018,26.46904]
[1779289499809,32.9,77298.19,18.6,0.46896,0.00018,26.46598]
[1779289502550,32.9,77298.75,18.6,0.46906,0.00018,26.46669]
[1779289505629,32.9,77300.15,18.6,0.46931,0.00018,26.46847]
[1779289505634,32.9,77300.15,18.6,0.46931,0.00018,26.46847]
[1779289505818,32.9,77300.15,18.6,0.46931,0.00018,26.46847]
[1779289505883,32.9,77300.15,18.6,0.46931,0.00018,26.46847]
[1779289506491,32.9,77302.04,18.6,0.46965,0.00018,26.47087]
[1779289506639,32.9,77313.7,18.6,0.47177,0.00018,26.48522]
[1779289508810,32.9,77314.05,18.6,0.47184,0.00018,26.48564]
[1779289508890,32.9,77313.92,18.6,0.47181,0.00018,26.48549]
[1779289510780,32.9,77314.19,18.6,0.47186,0.00018,26.48581]
[1779289510880,32.9,77307.78,18.6,0.4707,0.00018,26.47803]
[1779289511773,32.9,77307.78,18.6,0.4707,0.00018,26.47803]
[1779289511873,32.9,77307.78,18.6,0.4707,0.00018,26.47803]
[1779289511916,32.9,77307.61,18.6,0.47067,0.00018,26.47782]
[1779289512683,32.9,77297.14,18.6,0.46876,0.00018,26.46462]
[1779289515399,32.9,77299.57,18.6,0.46921,0.00018,26.46773]
[1779289515513,32.9,77299.57,18.6,0.46921,0.00018,26.46773]
[1779289515636,32.9,77299.57,18.6,0.46921,0.00018,26.46773]
[1779289515651,32.9,77299.57,18.6,0.46921,0.00018,26.46773]
[1779289520739,32.9,77291.3,18.6,0.4677,0.00018,26.45697]
[1779289523621,32.9,77291.43,18.6,0.46772,0.00018,26.45714]
[1779289527208,32.9,77291.64,18.6,0.46776,0.00018,26.45741]
[1779289527214,32.9,77291.64,18.6,0.46776,0.00018,26.45741]
[1779289527241,32.9,77291.64,18.6,0.46776,0.00018,26.45741]
[1779289527889,32.9,77292.2,18.6,0.46786,0.00018,26.45814]
[1779289527913,32.9,77292.2,18.6,0.46786,0.00018,26.45814]
[1779289528214,32.9,77292.2,18.6,0.46786,0.00018,26.45814]
[1779289528795,32.9,77300.48,18.6,0.46936,0.00018,26.46886]
[1779289529515,32.9,77300.48,18.6,0.46936,0.00018,26.46886]
[1779289534838,32.89,77295.73,18.6,0.46849,0.00018,26.45932]
[1779289535615,32.89,77295.73,18.6,0.46849,0.00018,26.45932]
[1779289537043,32.89,77297.1,18.6,0.46874,0.00018,26.46109]
[1779289537057,32.89,77297.1,18.6,0.46874,0.00018,26.46109]
[1779289538053,32.89,77297.07,18.6,0.46874,0.00018,26.46105]
[1779289538120,32.89,77297.07,18.6,0.46874,0.00018,26.46105]
[1779289539084,32.89,77300.15,18.6,0.4693,0.00018,26.465]
[1779289542493,32.89,77305.13,18.6,0.4702,0.00018,26.47128]
[1779289547929,32.89,77297.61,18.6,0.46883,0.00018,26.46174]
[1779289552965,32.89,77298.15,18.6,0.46893,0.00018,26.46243]
[1779289558000,32.89,77299.36,18.6,0.46915,0.00018,26.46398]
[1779289559777,32.89,77299.08,18.6,0.4691,0.00018,26.46362]
[1779289560124,32.89,77299.08,18.6,0.4691,0.00018,26.46362]
[1779289568071,32.89,77299.56,18.6,0.46919,0.00018,26.46423]
[1779289571081,32.89,77297.45,18.6,0.4688,0.00018,26.46153]
[1779289576270,32.89,77297.55,18.6,0.46882,0.00018,26.46165]
[1779289576272,32.89,77297.55,18.6,0.46882,0.00018,26.46165]
[1779289578004,32.89,77293.29,18.6,0.46805,0.00018,26.45612]
[1779289578125,32.89,77293.29,18.6,0.46805,0.00018,26.45612]
[1779289580320,32.89,77286.87,18.6,0.46688,0.00018,26.44758]
[1779289583846,32.89,77288.81,18.6,0.46723,0.00018,26.45016]
[1779289583928,32.89,77288.81,18.6,0.46723,0.00018,26.45016]
[1779289584022,32.89,77288.81,18.6,0.46723,0.00018,26.45016]
[1779289584306,32.89,77288.81,18.6,0.46723,0.00018,26.45016]
[1779289584359,32.89,77288.81,18.6,0.46723,0.00018,26.45016]
[1779289584724,32.89,77284.22,18.6,0.46639,0.00018,26.44397]
[1779289584846,32.89,77284.22,18.6,0.46639,0.00018,26.44397]
[1779289584967,32.89,77284.22,18.6,0.46639,0.00018,26.44397]
[1779289584973,32.89,77284.22,18.6,0.46639,0.00018,26.44397]
[1779289585307,32.89,77278.43,18.6,0.46534,0.00018,26.43599]
[1779289585451,32.89,77278.43,18.6,0.46534,0.00018,26.43599]
[1779289586917,32.89,77273.85,18.6,0.46451,0.00018,26.42955]
[1779289593249,32.89,77272.83,18.6,0.46432,0.00018,26.42466]
[1779289594007,32.89,77272.83,18.6,0.46432,0.00018,26.42466]
[1779289594009,32.89,77272.83,18.6,0.46432,0.00018,26.42466]
[1779289594029,32.89,77272.83,18.6,0.46432,0.00018,26.42466]
[1779289594959,32.89,77278.56,18.6,0.46536,0.00018,26.43273]
[1779289597277,32.89,77279.62,18.6,0.46555,0.00018,26.4342]
[1779289598308,32.89,77280.27,18.6,0.46567,0.00018,26.4351]
[1779289598333,32.89,77280.27,18.6,0.46567,0.00018,26.4351]
[1779289599687,32.88,77283.21,18.6,0.4662,0.00018,26.43914]
[1779289600014,32.88,77283.21,18.6,0.4662,0.00018,26.43914]
[1779289600327,32.88,77283.21,18.6,0.4662,0.00018,26.43914]
[1779289601093,32.88,77288.01,18.6,0.46707,0.00018,26.44563]
[1779289604491,32.88,77292.61,18.6,0.46791,0.00018,26.45173]
[1779289605011,32.88,77292.61,18.6,0.46791,0.00018,26.45173]
[1779289605064,32.88,77292.61,18.6,0.46791,0.00018,26.45173]
[1779289605335,32.88,77299.32,18.6,0.46912,0.00018,26.46044]
[1779289610041,32.88,77299.27,18.6,0.46912,0.00018,26.46037]
[1779289610390,32.88,77299.27,18.6,0.46912,0.00018,26.46037]
[1779289610918,32.88,77301.1,18.6,0.46945,0.00018,26.4627]
[1779289611378,32.88,77308.12,18.6,0.47072,0.00018,26.47148]
[1779289612033,32.88,77308.12,18.6,0.47072,0.00018,26.47148]
[1779289617420,32.88,77310.27,18.6,0.47112,0.00018,26.47413]
[1779289619913,32.88,77310.29,18.6,0.47112,0.00018,26.47415]
[1779289623414,32.89,77309.34,18.6,0.47095,0.00018,26.473]
[1779289623616,32.89,77309.62,18.6,0.471,0.00018,26.47334]
[1779289626080,32.89,77315.52,18.6,0.47208,0.00018,26.48047]
[1779289626311,32.89,77315.52,18.6,0.47208,0.00018,26.48047]
[1779289626345,32.89,77315.52,18.6,0.47208,0.00018,26.48047]
[1779289626353,32.89,77315.52,18.6,0.47208,0.00018,26.48047]
[1779289626388,32.89,77315.52,18.6,0.47208,0.00018,26.48047]
[1779289626364,32.89,77316.32,18.6,0.47222,0.00018,26.48142]
[1779289626592,32.89,77316.32,18.6,0.47222,0.00018,26.48142]
[1779289626607,32.89,77316.32,18.6,0.47222,0.00018,26.48142]
[1779289626892,32.89,77316.32,18.6,0.47222,0.00018,26.48142]
[1779289626944,32.89,77316.32,18.6,0.47222,0.00018,26.48142]
[1779289627028,32.89,77316.32,18.6,0.47222,0.00018,26.48142]
[1779289627371,32.89,77319.97,18.6,0.47289,0.00018,26.48572]
[1779289627893,32.89,77319.97,18.6,0.47289,0.00018,26.48572]
[1779289627960,32.89,77319.97,18.6,0.47289,0.00018,26.48572]
[1779289629331,32.89,77325.47,18.6,0.47389,0.00018,26.49205]
[1779289634167,32.89,77326.59,18.6,0.4741,0.00018,26.49333]
[1779289634200,32.89,77326.59,18.6,0.4741,0.00018,26.49333]
[1779289634259,32.89,77326.9,18.6,0.47415,0.00018,26.49369]
[1779289635434,32.89,77326.9,18.6,0.47415,0.00018,26.49369]
[1779289640584,32.9,77319.24,18.6,0.47276,0.00018,26.4849]
[1779289643862,32.9,77319.77,18.6,0.47286,0.00018,26.48553]
[1779289645799,32.9,77322.75,18.6,0.4734,0.00018,26.48898]
[1779289651661,32.9,77321.46,18.6,0.47317,0.00018,26.48408]
[1779289653621,32.9,77320.52,18.6,0.473,0.00018,26.48299]
[1779289658710,32.9,77323.14,18.6,0.47347,0.00018,26.48603]
[1779289660709,32.9,77322.96,18.6,0.47344,0.00018,26.48583]
[1779289664251,32.9,77322.2,18.6,0.47331,0.00018,26.48496]
[1779289669150,32.9,77322.11,18.6,0.47329,0.00018,26.48486]
[1779289669434,32.9,77322.11,18.6,0.47329,0.00018,26.48486]
[1779289669815,32.91,77323.05,18.6,0.47346,0.00018,26.48595]
[1779289669820,32.91,77323.05,18.6,0.47346,0.00018,26.48595]
[1779289669832,32.91,77323.05,18.6,0.47346,0.00018,26.48595]
[1779289669914,32.91,77323.05,18.6,0.47346,0.00018,26.48595]
[1779289670016,32.91,77310.48,18.6,0.47118,0.00018,26.47108]
[1779289671946,32.91,77309.41,18.6,0.47098,0.00018,26.46978]
[1779289672236,32.91,77309.41,18.6,0.47098,0.00018,26.46978]
[1779289672362,32.91,77309.41,18.6,0.47098,0.00018,26.46978]
[1779289672463,32.91,77305.05,18.6,0.47019,0.00018,26.4644]
[1779289672812,32.91,77297.87,18.6,0.46889,0.00018,26.45531]
[1779289674913,32.91,77297.33,18.6,0.46879,0.00018,26.45461]
[1779289677418,32.91,77297.52,18.6,0.46882,0.00018,26.45485]
[1779289677625,32.91,77297.5,18.6,0.46882,0.00018,26.45483]
[1779289679751,32.9,77292.16,18.6,0.46785,0.00018,26.44787]
[1779289683054,32.9,77291.98,18.6,0.46781,0.00018,26.44762]
[1779289683195,32.9,77291.98,18.6,0.46781,0.00018,26.44762]
[1779289684231,32.9,77291.64,18.6,0.46775,0.00018,26.44717]
[1779289684250,32.9,77291.64,18.6,0.46775,0.00018,26.44717]
[1779289684312,32.9,77291.64,18.6,0.46775,0.00018,26.44717]
[1779289684497,32.9,77291.64,18.6,0.46775,0.00018,26.44717]
[1779289685042,32.9,77287.38,18.6,0.46698,0.00018,26.4415]
[1779289685047,32.9,77287.38,18.6,0.46698,0.00018,26.4415]
[1779289685649,32.9,77281.95,18.6,0.46599,0.00018,26.43412]
[1779289686017,32.9,77281.95,18.6,0.46599,0.00018,26.43412]
[1779289687310,32.9,77280.58,18.6,0.46574,0.00018,26.43223]
[1779289693310,32.9,77282.94,18.6,0.46617,0.00018,26.43545]
[1779289695338,32.9,77285.85,18.6,0.46669,0.00018,26.4394]
[1779289695388,32.9,77285.85,18.6,0.46669,0.00018,26.4394]
[1779289697756,32.9,77281.75,18.6,0.46595,0.00018,26.4338]
[1779289703217,32.9,77282.91,18.6,0.46615,0.00018,26.43538]
[1779289703765,32.9,77282.73,18.6,0.46612,0.00018,26.43513]
[1779289708039,32.89,77283.07,18.6,0.46618,0.00018,26.43558]
[1779289709784,32.89,77284.7,18.6,0.46648,0.00018,26.4378]
[1779289709980,32.89,77284.7,18.6,0.46648,0.00018,26.4378]
[1779289709993,32.89,77284.7,18.6,0.46648,0.00018,26.4378]
[1779289713560,32.89,77285.37,18.6,0.46659,0.00018,26.43527]
[1779289713716,32.89,77285.37,18.6,0.46659,0.00018,26.43527]
[1779289714984,32.89,77291.1,18.6,0.46763,0.00018,26.44294]
[1779289715337,32.89,77291.1,18.6,0.46763,0.00018,26.44294]
[1779289715913,32.89,77292.33,18.6,0.46785,0.00018,26.44456]
[1779289716075,32.89,77292.33,18.6,0.46785,0.00018,26.44456]
[1779289718219,32.89,77295.81,18.6,0.46848,0.00018,26.44911]
[1779289718240,32.89,77295.81,18.6,0.46848,0.00018,26.44911]
[1779289719206,32.89,77295.92,18.6,0.4685,0.00018,26.44925]
[1779289720658,32.89,77294.27,18.6,0.4682,0.00018,26.44709]
[1779289720678,32.89,77294.27,18.6,0.4682,0.00018,26.44709]
[1779289720855,32.89,77294.27,18.6,0.4682,0.00018,26.44709]
[1779289721455,32.89,77294.27,18.6,0.4682,0.00018,26.44709]
[1779289721914,32.89,77293.26,18.6,0.46802,0.00018,26.44577]
[1779289721916,32.89,77293.26,18.6,0.46802,0.00018,26.44577]
[1779289724899,32.89,77293.56,18.6,0.46807,0.00018,26.44615]
[1779289724923,32.89,77293.56,18.6,0.46807,0.00018,26.44615]
[1779289724967,32.89,77293.56,18.6,0.46807,0.00018,26.44615]
[1779289724985,32.89,77293.56,18.6,0.46807,0.00018,26.44615]
[1779289725081,32.89,77293.56,18.6,0.46807,0.00018,26.44615]
[1779289725986,32.89,77288.34,18.6,0.46712,0.00018,26.43923]
[1779289728582,32.88,77285.21,18.6,0.46655,0.00018,26.435]
[1779289728605,32.88,77285.21,18.6,0.46655,0.00018,26.435]
[1779289728955,32.88,77285.21,18.6,0.46655,0.00018,26.435]
[1779289728986,32.88,77285.21,18.6,0.46655,0.00018,26.435]
[1779289729409,32.88,77285.21,18.6,0.46655,0.00018,26.435]
[1779289729587,32.88,77280.66,18.6,0.46572,0.00018,26.42877]
[1779289729790,32.88,77280.66,18.6,0.46572,0.00018,26.42877]
[1779289729793,32.88,77280.66,18.6,0.46572,0.00018,26.42877]
[1779289730062,32.88,77280.66,18.6,0.46572,0.00018,26.42877]
[1779289732696,32.88,77281.95,18.6,0.46596,0.00018,26.43054]
[1779289733008,32.88,77281.95,18.6,0.46596,0.00018,26.43054]
[1779289733110,32.88,77281.95,18.6,0.46596,0.00018,26.43054]
[1779289733234,32.88,77281.95,18.6,0.46596,0.00018,26.43054]
[1779289733334,32.88,77281.95,18.6,0.46596,0.00018,26.43054]
[1779289734288,32.88,77285.2,18.6,0.46655,0.00018,26.43498]
[1779289734540,32.88,77285.2,18.6,0.46655,0.00018,26.43498]
[1779289734554,32.88,77285.2,18.6,0.46655,0.00018,26.43498]
[1779289734914,32.88,77290.76,18.6,0.46756,0.00018,26.44244]
[1779289735247,32.88,77297.5,18.6,0.46878,0.00018,26.45125]
[1779289740343,32.88,77298.66,18.6,0.46899,0.00018,26.45273]
[1779289741288,32.88,77306.04,18.6,0.47033,0.00018,26.46205]
[1779289745055,32.88,77306.38,18.6,0.4704,0.00018,26.46248]
[1779289745404,32.88,77306.38,18.6,0.4704,0.00018,26.46248]
[1779289748691,32.88,77306.02,18.6,0.47033,0.00018,26.46203]
[1779289749216,32.88,77306.02,18.6,0.47033,0.00018,26.46203]
[1779289756395,32.88,77308.83,18.6,0.47084,0.00018,26.4655]
[1779289758092,32.88,77308.68,18.6,0.47082,0.00018,26.46532]
[1779289759219,32.88,77309.72,18.6,0.47101,0.00018,26.4666]
[1779289759292,32.88,77309.72,18.6,0.47101,0.00018,26.4666]
[1779289759336,32.88,77309.72,18.6,0.47101,0.00018,26.4666]
[1779289759364,32.88,77309.72,18.6,0.47101,0.00018,26.4666]
[1779289761722,32.88,77314.2,18.6,0.47182,0.00018,26.47202]
[1779289761858,32.88,77314.2,18.6,0.47182,0.00018,26.47202]
[1779289765079,32.88,77312.29,18.6,0.47148,0.00018,26.46973]
[1779289766080,32.88,77312.72,18.6,0.47155,0.00018,26.47025]
[1779289769008,32.89,77313.41,18.6,0.47168,0.00018,26.47109]
[1779289769115,32.89,77313.41,18.6,0.47168,0.00018,26.47109]
[1779289773246,32.89,77314.17,18.6,0.47182,0.00018,26.46858]
[1779289773729,32.89,77315.79,18.6,0.47211,0.00018,26.47052]
[1779289774756,32.89,77314.04,18.6,0.47179,0.00018,26.46843]
[1779289774915,32.89,77314.04,18.6,0.47179,0.00018,26.46843]
[1779289780275,32.89,77312.7,18.6,0.47155,0.00018,26.46683]
[1779289780959,32.89,77312.7,18.6,0.47155,0.00018,26.46684]
[1779289781372,32.89,77312.7,18.6,0.47155,0.00018,26.46684]
[1779289784822,32.89,77314.65,18.6,0.47191,0.00018,26.46918]
[1779289790633,32.89,77312.9,18.6,0.47159,0.00018,26.4671]
[1779289792970,32.89,77312.66,18.6,0.47155,0.00018,26.46681]
[1779289793916,32.9,77312.56,18.6,0.47153,0.00018,26.46669]
[1779289793940,32.9,77312.56,18.6,0.47153,0.00018,26.46669]
[1779289794661,32.9,77305.18,18.6,0.47019,0.00018,26.45765]
[1779289798773,32.9,77304.74,18.6,0.47011,0.00018,26.4571]
[1779289801394,32.9,77303.83,18.6,0.46995,0.00018,26.45596]
[1779289802724,32.9,77297.17,18.6,0.46873,0.00018,26.44748]
[1779289804508,32.9,77297.17,18.6,0.46873,0.00018,26.44748]
[1779289805665,32.89,77294.95,18.6,0.46833,0.00018,26.4446]
[1779289805669,32.89,77294.95,18.6,0.46833,0.00018,26.4446]
[1779289805681,32.89,77294.95,18.6,0.46833,0.00018,26.4446]
[1779289805888,32.89,77294.95,18.6,0.46833,0.00018,26.4446]
[1779289805897,32.89,77294.95,18.6,0.46833,0.00018,26.4446]
[1779289805968,32.89,77294.95,18.6,0.46833,0.00018,26.4446]
[1779289806044,32.89,77294.95,18.6,0.46833,0.00018,26.4446]
[1779289806319,32.89,77294.95,18.6,0.46833,0.00018,26.4446]
[1779289806351,32.89,77294.95,18.6,0.46833,0.00018,26.4446]
[1779289806846,32.89,77293.56,18.6,0.46808,0.00018,26.44277]
[1779289806849,32.89,77282.84,18.6,0.46613,0.00018,26.42841]
[1779289808566,32.89,77282.84,18.6,0.46613,0.00018,26.42841]
[1779289809137,32.89,77280.87,18.6,0.46577,0.00018,26.4257]
[1779289809167,32.89,77280.87,18.6,0.46577,0.00018,26.4257]
[1779289809191,32.89,77280.87,18.6,0.46577,0.00018,26.4257]
[1779289809258,32.89,77280.87,18.6,0.46577,0.00018,26.4257]
[1779289809530,32.89,77280.87,18.6,0.46577,0.00018,26.4257]
[1779289811810,32.89,77277.47,18.6,0.46515,0.00018,26.42097]
[1779289814396,32.89,77277.61,18.6,0.46518,0.00018,26.42117]
[1779289822394,32.89,77277.29,18.6,0.46512,0.00018,26.42072]
[1779289822774,32.89,77273.99,18.6,0.46452,0.00018,26.41607]
[1779289822799,32.89,77273.99,18.6,0.46452,0.00018,26.41607]
[1779289822826,32.89,77273.99,18.6,0.46452,0.00018,26.41607]
[1779289822856,32.89,77273.99,18.6,0.46452,0.00018,26.41607]
[1779289823201,32.89,77273.99,18.6,0.46452,0.00018,26.41607]
[1779289823245,32.89,77267.5,18.6,0.46334,0.00018,26.40675]
[1779289823872,32.89,77261.16,18.6,0.46219,0.00018,26.39743]
[1779289825400,32.89,77261.16,18.6,0.46219,0.00018,26.39743]
[1779289825467,32.89,77261.16,18.6,0.46219,0.00018,26.39743]
[1779289828660,32.89,77260.91,18.6,0.46214,0.00018,26.39707]
[1779289833942,32.9,77261.16,18.6,0.46219,0.00018,26.39407]
[1779289838987,32.9,77262.45,18.6,0.46243,0.00018,26.39602]
[1779289840721,32.91,77262.92,18.6,0.46252,0.00018,26.39673]
[1779289840773,32.91,77262.92,18.6,0.46252,0.00018,26.39673]
[1779289840773,32.91,77262.92,18.6,0.46252,0.00018,26.39673]
[1779289840912,32.91,77262.92,18.6,0.46252,0.00018,26.39673]
[1779289841001,32.91,77255.79,18.6,0.46123,0.00018,26.38606]
[1779289843993,32.91,77252.96,18.6,0.46072,0.00018,26.38177]
[1779289849060,32.91,77251.63,18.6,0.46048,0.00018,26.37978]
[1779289854094,32.92,77253.21,18.6,0.46077,0.00018,26.38223]
[1779289857719,32.92,77252.96,18.6,0.46073,0.00018,26.38186]
[1779289857724,32.92,77252.96,18.6,0.46073,0.00018,26.38186]
[1779289857762,32.92,77252.96,18.6,0.46073,0.00018,26.38186]
[1779289858967,32.92,77254.81,18.6,0.46107,0.00018,26.38469]
[1779289858974,32.92,77254.81,18.6,0.46107,0.00018,26.38469]
[1779289859266,32.92,77254.81,18.6,0.46107,0.00018,26.38469]
[1779289861157,32.92,77253.41,18.6,0.46081,0.00018,26.38257]
[1779289862850,32.92,77245.58,18.6,0.45939,0.00018,26.37045]
[1779289865463,32.92,77247.52,18.6,0.45975,0.00018,26.37351]
[1779289865514,32.92,77247.52,18.6,0.45975,0.00018,26.37351]
[1779289868154,32.92,77253.58,18.6,0.46085,0.00018,26.38287]
[1779289870515,32.92,77254.62,18.6,0.46104,0.00018,26.38446]
[1779289870568,32.92,77254.62,18.6,0.46104,0.00018,26.38446]
[1779289870575,32.92,77254.62,18.6,0.46104,0.00018,26.38446]
[1779289871640,32.92,77254.3,18.6,0.46098,0.00018,26.38398]
[1779289872866,32.93,77259.94,18.6,0.46201,0.00018,26.39249]
[1779289873231,32.93,77265.96,18.6,0.4631,0.00018,26.40138]
[1779289878295,32.93,77267.21,18.6,0.46333,0.00018,26.4032]
[1779289878481,32.93,77267.21,18.6,0.46333,0.00018,26.4032]
[1779289879633,32.93,77267.07,18.6,0.4633,0.00018,26.403]
[1779289880212,32.93,77267.67,18.6,0.46341,0.00018,26.40387]
[1779289883205,32.93,77270.3,18.6,0.46389,0.00018,26.40767]
[1779289888339,32.93,77269.46,18.6,0.46374,0.00018,26.40646]
[1779289890567,32.93,77269.52,18.6,0.46375,0.00018,26.40655]
[1779289893792,32.93,77269.03,18.6,0.46365,0.00018,26.40241]
[1779289894381,32.93,77257.68,18.6,0.46159,0.00018,26.38569]
[1779289895828,32.93,77254.58,18.6,0.46103,0.00018,26.381]
[1779289901431,32.93,77255.71,18.6,0.46124,0.00018,26.38275]
[1779289903152,32.93,77256.03,18.6,0.4613,0.00018,26.38324]
[1779289904437,32.93,77254.7,18.6,0.46106,0.00018,26.38123]
[1779289909487,32.93,77255.48,18.6,0.46121,0.00018,26.38244]
[1779289910238,32.93,77255.48,18.6,0.46121,0.00018,26.38244]
[1779289915529,32.94,77255.21,18.6,0.46116,0.00018,26.38205]
[1779289916083,32.94,77255.21,18.6,0.46116,0.00018,26.38205]
[1779289918015,32.94,77255.92,18.6,0.46129,0.00018,26.38313]
[1779289918046,32.94,77255.92,18.6,0.46129,0.00018,26.38313]
[1779289918047,32.94,77255.92,18.6,0.46129,0.00018,26.38313]
[1779289918550,32.94,77263.84,18.6,0.46273,0.00018,26.39495]
[1779289922761,32.94,77266.27,18.6,0.46317,0.00018,26.39851]
[1779289928621,32.94,77268.58,18.6,0.46359,0.00018,26.40185]
[1779289929360,32.94,77268.58,18.6,0.46359,0.00018,26.40185]
[1779289930828,32.94,77268.72,18.6,0.46361,0.00018,26.40206]
[1779289930839,32.94,77268.72,18.6,0.46361,0.00018,26.40206]
[1779289930859,32.94,77268.72,18.6,0.46361,0.00018,26.40206]
[1779289934561,32.94,77273.94,18.6,0.46456,0.00018,26.40951]
[1779289934583,32.94,77273.94,18.6,0.46456,0.00018,26.40951]
[1779289934593,32.94,77273.94,18.6,0.46456,0.00018,26.40951]
[1779289935671,32.94,77264.32,18.6,0.46281,0.00018,26.39564]
[1779289937348,32.94,77263.02,18.6,0.46258,0.00018,26.39373]
[1779289937506,32.94,77263.02,18.6,0.46258,0.00018,26.39373]
[1779289938691,32.94,77254.04,18.6,0.46095,0.00018,26.38028]
[1779289943727,32.94,77253.86,18.6,0.46092,0.00018,26.38003]
[1779289947311,32.94,77254.18,18.6,0.46098,0.00018,26.38053]
[1779289949274,32.94,77254.21,18.6,0.46099,0.00018,26.38059]
[1779289954804,32.95,77260.4,18.6,0.46211,0.00018,26.38649]
[1779289959877,32.95,77260.61,18.6,0.46215,0.00018,26.38682]
[1779289962125,32.95,77262.87,18.6,0.46256,0.00018,26.39017]
[1779289962251,32.95,77262.87,18.6,0.46256,0.00018,26.39017]
[1779289965058,32.95,77259.31,18.6,0.46191,0.00018,26.38489]
[1779289965239,32.95,77259.31,18.6,0.46191,0.00018,26.38489]
[1779289967554,32.95,77258.9,18.6,0.46184,0.00018,26.38429]
[1779289968905,32.95,77251.39,18.6,0.46048,0.00018,26.37291]
[1779289970452,32.95,77251.39,18.6,0.46048,0.00018,26.37291]
[1779289971671,32.95,77250.72,18.6,0.46036,0.00018,26.37189]
[1779289971950,32.95,77247.12,18.6,0.45971,0.00018,26.36632]
[1779289977580,32.95,77245.73,18.6,0.45946,0.00018,26.36418]
[1779289979043,32.96,77249.62,18.6,0.46017,0.00018,26.37025]
[1779289979059,32.96,77249.62,18.6,0.46017,0.00018,26.37025]
[1779289979160,32.96,77251.64,18.6,0.46054,0.00018,26.37337]
[1779289981117,32.96,77249.9,18.6,0.46022,0.00018,26.3707]
[1779289984596,32.96,77249.09,18.6,0.46008,0.00018,26.36946]
[1779289985669,32.96,77249.02,18.6,0.46007,0.00018,26.36936]
[1779289986542,32.96,77250.7,18.6,0.46037,0.00018,26.37196]
[1779289987632,32.96,77253.53,18.6,0.46089,0.00018,26.3763]
[1779289987910,32.96,77255.8,18.6,0.4613,0.00018,26.37975]
[1779289988712,32.96,77255.8,18.6,0.4613,0.00018,26.37975]
[1779289988747,32.96,77255.8,18.6,0.4613,0.00018,26.37975]
[1779289989726,32.96,77255.7,18.6,0.46128,0.00018,26.3796]
[1779289994082,32.96,77263.26,18.6,0.46265,0.00018,26.39089]
[1779289997712,32.96,77262.56,18.6,0.46252,0.00018,26.38985]
[1779290003232,32.96,77259.47,18.6,0.46196,0.00018,26.38527]
[1779290003303,32.96,77259.47,18.6,0.46196,0.00018,26.38527]
[1779290003319,32.96,77259.47,18.6,0.46196,0.00018,26.38527]
[1779290003618,32.96,77259.47,18.6,0.46196,0.00018,26.38527]
[1779290003882,32.96,77258.16,18.6,0.46173,0.00018,26.38332]
[1779290004156,32.96,77258.16,18.6,0.46173,0.00018,26.38332]
[1779290004180,32.96,77258.16,18.6,0.46173,0.00018,26.38332]
[1779290004306,32.96,77258.16,18.6,0.46173,0.00018,26.38332]
[1779290004330,32.96,77251.51,18.6,0.46052,0.00018,26.37323]
[1779290005159,32.96,77258.57,18.6,0.4618,0.00018,26.38393]
[1779290010242,32.96,77262.77,18.6,0.46256,0.00018,26.39017]
[1779290012514,32.96,77259.23,18.6,0.46192,0.00018,26.38149]
[1779290012599,32.96,77259.23,18.6,0.46192,0.00018,26.38149]
[1779290012604,32.96,77259.23,18.6,0.46192,0.00018,26.38149]
[1779290012791,32.96,77259.23,18.6,0.46192,0.00018,26.38149]
[1779290013234,32.96,77259.29,18.6,0.46193,0.00018,26.38158]
[1779290013269,32.96,77249.03,18.6,0.46007,0.00018,26.36598]
[1779290013997,32.96,77249.03,18.6,0.46007,0.00018,26.36598]
[1779290019284,32.97,77246.85,18.6,0.45968,0.00018,26.36261]
[1779290020170,32.97,77245.96,18.6,0.45951,0.00018,26.36122]
[1779290025299,32.97,77245.78,18.6,0.45949,0.00018,26.36097]
[1779290030346,32.97,77245.47,18.6,0.45943,0.00018,26.3605]
[1779290035383,32.97,77245.35,18.6,0.45941,0.00018,26.36034]
[1779290036086,32.97,77245.35,18.6,0.45941,0.00018,26.36034]
[1779290036506,32.97,77245.35,18.6,0.45941,0.00018,26.36034]
[1779290039082,32.97,77243.81,18.6,0.45914,0.00018,26.35793]
[1779290039095,32.97,77243.81,18.6,0.45914,0.00018,26.35793]
[1779290039131,32.97,77243.81,18.6,0.45914,0.00018,26.35793]
[1779290039579,32.97,77243.81,18.6,0.45914,0.00018,26.35793]
[1779290039661,32.98,77247.8,18.6,0.45986,0.00018,26.36419]
[1779290040058,32.98,77247.8,18.6,0.45986,0.00018,26.36419]
[1779290040125,32.98,77247.8,18.6,0.45986,0.00018,26.36419]
[1779290040165,32.98,77247.8,18.6,0.45986,0.00018,26.36419]
[1779290040614,32.98,77247.8,18.6,0.45986,0.00018,26.36419]
[1779290040715,32.98,77246.92,18.6,0.4597,0.00018,26.36282]
[1779290041241,32.98,77246.92,18.6,0.4597,0.00018,26.36282]
[1779290041364,32.98,77246.92,18.6,0.4597,0.00018,26.36282]
[1779290042089,32.98,77246.56,18.6,0.45964,0.00018,26.36226]
[1779290047254,32.98,77246.47,18.6,0.45962,0.00018,26.36213]
[1779290047583,32.98,77246.47,18.6,0.45962,0.00018,26.36213]
[1779290047913,32.98,77244.47,18.6,0.45926,0.00018,26.359]
[1779290048458,32.98,77244.47,18.6,0.45926,0.00018,26.359]
[1779290048474,32.98,77237.69,18.6,0.45803,0.00018,26.34821]
[1779290048986,32.98,77237.69,18.6,0.45803,0.00018,26.34821]
[1779290050349,32.98,77238.49,18.6,0.45818,0.00018,26.34949]
[1779290050513,32.98,77238.49,18.6,0.45818,0.00018,26.34949]
[1779290050535,32.98,77238.49,18.6,0.45818,0.00018,26.34949]
[1779290050558,32.98,77238.49,18.6,0.45818,0.00018,26.34949]
[1779290050807,32.98,77238.49,18.6,0.45818,0.00018,26.34949]
[1779290050565,32.98,77241.6,18.6,0.45874,0.00018,26.35445]
[1779290050933,32.98,77241.6,18.6,0.45874,0.00018,26.35445]
[1779290051258,32.98,77241.6,18.6,0.45874,0.00018,26.35445]
[1779290051678,32.98,77248.13,18.6,0.45992,0.00018,26.36471]
[1779290052266,32.98,77248.13,18.6,0.45992,0.00018,26.36471]
[1779290052459,32.98,77248.13,18.6,0.45992,0.00018,26.36471]
[1779290052645,32.98,77248.13,18.6,0.45992,0.00018,26.36471]
[1779290058544,32.98,77256.19,18.6,0.46139,0.00018,26.37709]
[1779290060674,32.98,77255.38,18.6,0.46124,0.00018,26.37587]
[1779290064228,32.98,77255.29,18.6,0.46123,0.00018,26.37575]
[1779290064496,32.98,77255.29,18.6,0.46123,0.00018,26.37575]
[1779290064586,32.98,77255.06,18.6,0.46119,0.00018,26.37541]
[1779290065926,32.98,77254.72,18.6,0.46113,0.00018,26.3749]
[1779290072567,32.99,77251.1,18.6,0.46047,0.00018,26.36596]
[1779290072619,32.99,77251.1,18.6,0.46047,0.00018,26.36596]
[1779290075574,32.99,77253.64,18.6,0.46093,0.00018,26.36985]
[1779290080698,32.99,77255.3,18.6,0.46123,0.00018,26.37239]
[1779290085734,32.99,77254.95,18.6,0.46117,0.00018,26.37187]
[1779290088230,32.99,77254.81,18.6,0.46115,0.00018,26.37166]
[1779290088253,32.99,77254.81,18.6,0.46115,0.00018,26.37166]
[1779290088296,32.99,77254.81,18.6,0.46115,0.00018,26.37166]
[1779290093792,32.99,77253.02,18.6,0.46083,0.00018,26.36896]
[1779290098324,32.99,77253.01,18.6,0.46083,0.00018,26.36895]
[1779290102741,33.0,77254.4,18.6,0.46108,0.00018,26.37109]
[1779290102878,33.0,77254.4,18.6,0.46108,0.00018,26.37109]
[1779290103064,33.0,77257.16,18.6,0.46158,0.00018,26.37526]
[1779290103591,33.0,77257.16,18.6,0.46158,0.00018,26.37526]
[1779290103864,33.0,77257.16,18.6,0.46158,0.00018,26.37526]
[1779290103914,33.0,77262.38,18.6,0.46253,0.00018,26.38303]
[1779290104368,33.0,77262.38,18.6,0.46253,0.00018,26.38303]
[1779290104650,33.0,77262.38,18.6,0.46253,0.00018,26.38303]
[1779290105834,33.0,77263.27,18.6,0.46269,0.00018,26.38434]
[1779290105887,33.0,77263.27,18.6,0.46269,0.00018,26.38434]
[1779290105948,33.0,77263.95,18.6,0.46281,0.00018,26.38534]
[1779290106053,33.0,77263.95,18.6,0.46281,0.00018,26.38534]
[1779290106999,33.0,77267.75,18.6,0.4635,0.00018,26.39087]
[1779290110850,33.0,77268.85,18.6,0.4637,0.00018,26.39246]
[1779290112035,33.0,77272.54,18.6,0.46437,0.00018,26.39774]
[1779290115555,33.0,77279.14,18.6,0.46557,0.00018,26.40697]
[1779290115586,33.0,77279.14,18.6,0.46557,0.00018,26.40697]
[1779290115657,33.0,77279.14,18.6,0.46557,0.00018,26.40697]
[1779290115765,33.0,77279.14,18.6,0.46557,0.00018,26.40697]
[1779290116120,33.0,77279.14,18.6,0.46557,0.00018,26.40697]
[1779290116155,33.0,77279.14,18.6,0.46557,0.00018,26.40697]
[1779290116594,33.0,77279.14,18.6,0.46557,0.00018,26.40697]
[1779290116913,33.0,77279.14,18.6,0.46557,0.00018,26.40697]
[1779290117675,33.0,77284.36,18.6,0.46651,0.00018,26.41411]
[1779290120986,32.99,77297.36,18.6,0.46887,0.00018,26.43124]
[1779290125486,32.99,77299.02,18.6,0.46917,0.00018,26.43335]
[1779290125518,32.99,77299.02,18.6,0.46917,0.00018,26.43335]
[1779290125809,32.99,77299.02,18.6,0.46917,0.00018,26.43335]
[1779290125945,32.99,77299.02,18.6,0.46917,0.00018,26.43335]
[1779290125952,32.99,77299.02,18.6,0.46917,0.00018,26.43335]
[1779290126388,32.99,77298.59,18.6,0.46909,0.00018,26.4328]
[1779290126438,32.99,77298.59,18.6,0.46909,0.00018,26.4328]
[1779290126513,32.99,77298.59,18.6,0.46909,0.00018,26.4328]
[1779290126719,32.99,77298.59,18.6,0.46909,0.00018,26.4328]
[1779290126929,32.99,77298.59,18.6,0.46909,0.00018,26.4328]
[1779290126942,32.99,77305.57,18.6,0.47035,0.00018,26.44158]
[1779290127202,32.99,77305.57,18.6,0.47035,0.00018,26.44158]
[1779290127284,32.99,77305.57,18.6,0.47035,0.00018,26.44158]
[1779290127307,32.99,77305.57,18.6,0.47035,0.00018,26.44158]
[1779290131420,32.99,77299.12,18.6,0.46918,0.00018,26.43347]
[1779290131499,32.99,77299.12,18.6,0.46918,0.00018,26.43347]
[1779290131507,32.99,77299.12,18.6,0.46918,0.00018,26.43347]
[1779290131565,32.99,77299.12,18.6,0.46918,0.00018,26.43347]
[1779290131596,32.99,77299.12,18.6,0.46918,0.00018,26.43347]
[1779290131631,32.99,77299.12,18.6,0.46918,0.00018,26.43347]
[1779290131864,32.99,77299.12,18.6,0.46918,0.00018,26.43347]
[1779290132025,32.99,77298.44,18.6,0.46905,0.00018,26.42917]
[1779290132132,32.99,77298.44,18.6,0.46905,0.00018,26.42917]
[1779290132247,32.99,77298.44,18.6,0.46905,0.00018,26.42917]
[1779290132321,32.99,77298.44,18.6,0.46905,0.00018,26.42917]
[1779290132371,32.99,77298.44,18.6,0.46905,0.00018,26.42917]
[1779290132396,32.99,77298.44,18.6,0.46905,0.00018,26.42917]
[1779290132764,32.99,77323.86,18.6,0.47367,0.00018,26.45988]
[1779290133229,32.99,77323.86,18.6,0.47367,0.00018,26.45988]
[1779290133417,32.99,77323.86,18.6,0.47367,0.00018,26.45988]
[1779290133491,32.99,77323.86,18.6,0.47367,0.00018,26.45988]
[1779290133717,32.99,77323.86,18.9,0.47367,0.00018,26.45988]
[1779290133802,32.99,77323.86,18.9,0.47367,0.00018,26.45988]
[1779290133880,32.99,77372.37,18.9,0.48247,0.00018,26.5087]
[1779290134261,32.99,77372.37,18.9,0.48247,0.00018,26.5087]
[1779290134633,32.99,77372.37,18.9,0.48247,0.00018,26.5087]
[1779290134681,32.99,77372.37,18.9,0.48247,0.00018,26.5087]
[1779290134811,32.99,77372.37,18.9,0.48247,0.00018,26.5087]
[1779290134864,32.99,77409.59,18.9,0.48924,0.00018,26.53743]
[1779290135278,32.99,77409.59,18.9,0.48924,0.00018,26.53743]
[1779290135933,32.98,77435.72,18.9,0.49398,0.00018,26.55302]
[1779290136202,32.98,77435.72,18.9,0.49398,0.00018,26.55302]
[1779290136238,32.98,77435.72,18.9,0.49398,0.00018,26.55302]
[1779290136488,32.98,77435.72,18.9,0.49398,0.00018,26.55302]
[1779290136573,32.98,77435.72,18.9,0.49398,0.00018,26.55302]
[1779290136704,32.98,77435.72,18.9,0.49398,0.00018,26.55302]
[1779290136908,32.96,77446.05,18.9,0.49585,0.00018,26.55814]
[1779290137027,32.96,77446.05,18.9,0.49585,0.00018,26.55814]
[1779290137075,32.96,77446.05,30.4,0.49585,0.00018,26.55814]
[1779290137135,32.96,77446.05,30.4,0.49585,0.00018,26.55814]
[1779290137717,32.96,77446.05,30.4,0.49585,0.00018,26.55814]
[1779290137800,32.96,77446.05,30.4,0.49585,0.00018,26.55814]
[1779290137883,32.97,77472.62,30.4,0.50068,0.00018,26.56866]
[1779290138174,32.97,77472.62,30.4,0.50068,0.00018,26.56866]
[1779290138780,32.97,77472.62,30.4,0.50068,0.00018,26.56866]
[1779290138824,32.97,77472.62,30.4,0.50068,0.00018,26.56866]
[1779290138906,32.97,77472.62,30.4,0.50068,0.00018,26.56866]
[1779290138953,32.97,77514.17,30.4,0.50823,0.00018,26.57729]
[1779290139093,32.97,77514.17,30.4,0.50823,0.00018,26.57729]
[1779290139301,32.97,77514.17,30.4,0.50823,0.00018,26.57729]
[1779290139948,32.97,77514.17,30.4,0.50823,0.00018,26.57729]
[1779290139979,32.93,77550.79,30.4,0.51488,0.00018,26.57701]
[1779290140636,32.93,77550.79,30.4,0.51488,0.00018,26.57701]
[1779290140759,32.93,77550.79,30.4,0.51488,0.00018,26.57701]
[1779290140953,32.93,77583.28,30.4,0.52077,0.00018,26.57057]
[1779290141116,32.93,77583.28,30.4,0.52077,0.00018,26.57057]
[1779290141433,32.93,77583.28,30.4,0.52077,0.00018,26.57057]
[1779290141833,32.93,77583.28,30.4,0.52077,0.00018,26.57057]
[1779290141904,32.92,77605.6,30.4,0.52483,0.00018,26.56275]
[1779290143024,32.9,77623.04,30.4,0.52799,0.00018,26.55472]
[1779290143037,32.9,77623.04,30.4,0.52799,0.00018,26.55472]
[1779290143292,32.9,77623.04,30.4,0.52799,0.00018,26.55472]
[1779290144099,32.9,77639.97,30.4,0.53106,0.00018,26.54535]
[1779290144396,32.9,77639.97,30.4,0.53106,0.00018,26.54535]
[1779290144472,32.9,77639.97,30.4,0.53106,0.00018,26.54535]
[1779290144544,32.9,77639.97,30.4,0.53106,0.00018,26.54535]
[1779290144554,32.9,77639.97,30.4,0.53106,0.00018,26.54535]
[1779290144633,32.87,77648.49,30.4,0.53262,0.00018,26.53993]
[1779290145501,32.87,77648.49,30.4,0.53262,0.00018,26.53993]
[1779290145532,32.87,77648.49,30.4,0.53262,0.00018,26.53993]
[1779290145577,32.87,77648.49,30.4,0.53262,0.00018,26.53993]
[1779290145739,32.88,77692.59,30.4,0.5406,0.00018,26.50603]
[1779290146107,32.88,77692.59,30.4,0.5406,0.00018,26.50603]
[1779290146382,32.88,77692.59,30.4,0.5406,0.00018,26.50603]
[1779290146549,32.88,77692.59,30.4,0.5406,0.00018,26.50603]
[1779290146638,32.88,77704.69,30.4,0.54278,0.00018,26.49491]
[1779290147201,32.88,77704.69,30.4,0.54278,0.00018,26.49491]
[1779290147220,32.88,77704.69,30.4,0.54278,0.00018,26.49491]
[1779290147677,32.88,77704.69,30.4,0.54278,0.00018,26.49491]
[1779290148043,32.9,77725.8,30.4,0.54658,0.00018,26.47366]
[1779290148126,32.9,77725.8,30.4,0.54658,0.00018,26.47366]
[1779290148214,32.9,77725.8,30.4,0.54658,0.00018,26.47366]
[1779290148233,32.9,77725.8,30.4,0.54658,0.00018,26.47366]
[1779290148267,32.9,77725.8,30.4,0.54658,0.00018,26.47366]
[1779290148304,32.9,77725.8,30.4,0.54658,0.00018,26.47366]
[1779290148463,32.9,77725.8,30.4,0.54658,0.00018,26.47366]
[1779290148578,32.9,77725.8,30.4,0.54658,0.00018,26.47366]
[1779290148707,32.9,77725.8,30.4,0.54658,0.00018,26.47366]
[1779290148766,32.9,77725.8,30.4,0.54658,0.00018,26.47366]
[1779290148839,32.9,77725.8,30.4,0.54658,0.00018,26.47366]
[1779290148961,32.9,77725.8,30.4,0.54658,0.00018,26.47366]
[1779290149051,32.92,77748.15,30.4,0.55058,0.00018,26.44863]
[1779290149162,32.92,77748.15,30.4,0.55058,0.00018,26.44863]
[1779290149465,32.92,77748.15,30.4,0.55058,0.00018,26.44863]
[1779290149508,32.92,77748.15,30.4,0.55058,0.00018,26.44863]
[1779290149568,32.92,77748.15,30.4,0.55058,0.00018,26.44863]
[1779290149855,32.92,77748.15,30.4,0.55058,0.00018,26.44863]
[1779290149913,32.92,77708.59,30.4,0.54345,0.00018,26.49138]
[1779290150194,32.92,77708.59,30.4,0.54345,0.00018,26.49138]
[1779290150494,32.92,77708.59,30.4,0.54345,0.00018,26.49138]
[1779290150685,32.92,77708.59,30.4,0.54345,0.00018,26.49138]
[1779290150932,32.92,77708.59,30.4,0.54345,0.00018,26.49138]
[1779290150969,32.92,77747.18,30.4,0.5504,0.00018,26.44982]
[1779290151133,32.92,77747.18,30.4,0.5504,0.00018,26.44982]
[1779290151282,32.92,77747.18,30.4,0.5504,0.00018,26.44982]
[1779290151356,32.92,77747.18,30.4,0.5504,0.00018,26.44982]
[1779290151676,32.92,77747.18,30.4,0.5504,0.00018,26.44982]
[1779290151740,32.92,77753.06,30.4,0.55145,0.00018,26.44278]
[1779290152162,32.92,77753.06,30.4,0.55145,0.00018,26.44278]
[1779290152202,32.92,77753.06,30.4,0.55145,0.00018,26.44278]
[1779290152425,32.92,77753.06,30.4,0.55145,0.00018,26.44278]
[1779290152512,32.92,77753.06,30.4,0.55145,0.00018,26.44278]
[1779290152683,32.92,77753.06,30.4,0.55145,0.00018,26.44278]
[1779290152734,32.92,77753.06,30.4,0.55145,0.00018,26.44278]
[1779290152808,32.92,77749.65,30.4,0.55084,0.00018,26.44688]
[1779290153111,32.92,77749.65,30.4,0.55084,0.00018,26.44688]
[1779290153250,32.92,77749.65,30.4,0.55084,0.00018,26.44688]
[1779290153576,32.92,77749.65,30.4,0.55084,0.00018,26.44688]
[1779290153606,32.92,77749.65,30.4,0.55084,0.00018,26.44688]
[1779290153747,32.92,77749.65,30.4,0.55084,0.00018,26.44688]
[1779290154134,32.92,77735.33,30.4,0.54827,0.00018,26.46345]
[1779290154179,32.92,77735.33,30.4,0.54827,0.00018,26.46345]
[1779290154524,32.92,77735.33,30.4,0.54827,0.00018,26.46345]
[1779290154647,32.92,77735.33,30.4,0.54827,0.00018,26.46345]
[1779290154765,32.92,77735.33,30.4,0.54827,0.00018,26.46345]
[1779290154786,32.92,77713.04,30.4,0.54425,0.00018,26.48704]
[1779290155385,32.92,77713.04,30.4,0.54425,0.00018,26.48704]
[1779290155446,32.92,77713.04,30.4,0.54425,0.00018,26.48704]
[1779290155594,32.92,77713.04,30.4,0.54425,0.00018,26.48704]
[1779290155993,32.92,77713.04,30.4,0.54425,0.00018,26.48704]
[1779290155695,32.92,77689.81,30.4,0.54006,0.00018,26.50875]
[1779290156205,32.92,77689.81,30.4,0.54006,0.00018,26.50875]
[1779290156268,32.92,77689.81,30.4,0.54006,0.00018,26.50875]
[1779290156506,32.92,77689.81,30.4,0.54006,0.00018,26.50875]
[1779290156901,32.92,77689.81,30.4,0.54006,0.00018,26.50875]
[1779290157082,32.92,77674.13,30.4,0.53723,0.00018,26.52175]
[1779290157157,32.92,77674.13,30.4,0.53723,0.00018,26.52175]
[1779290157243,32.92,77674.13,30.4,0.53723,0.00018,26.52175]
[1779290157279,32.92,77674.13,30.4,0.53723,0.00018,26.52175]
[1779290157895,32.92,77674.13,30.4,0.53723,0.00018,26.52175]
[1779290157996,32.92,77688.0,30.4,0.53973,0.00018,26.51032]
[1779290158273,32.92,77688.0,30.4,0.53973,0.00018,26.51032]
[1779290158278,32.92,77688.0,30.4,0.53973,0.00018,26.51032]
[1779290158577,32.92,77688.0,30.4,0.53973,0.00018,26.51032]
[1779290158827,32.92,77688.0,30.4,0.53973,0.00018,26.51032]
[1779290159034,32.92,77683.19,30.4,0.53886,0.00018,26.51441]
[1779290159800,32.92,77683.19,30.4,0.53886,0.00018,26.51441]
[1779290159860,32.92,77683.19,30.4,0.53886,0.00018,26.51441]
[1779290159942,32.92,77683.19,30.4,0.53886,0.00018,26.51441]
[1779290160012,32.92,77700.45,30.4,0.54198,0.00018,26.49917]
[1779290160078,32.92,77700.45,30.4,0.54198,0.00018,26.49917]
[1779290160359,32.92,77700.45,30.4,0.54198,0.00018,26.49917]
[1779290160462,32.92,77700.45,30.4,0.54198,0.00018,26.49917]
[1779290160845,32.92,77700.45,30.4,0.54198,0.00018,26.49917]
[1779290160943,32.92,77714.73,30.4,0.54455,0.00018,26.48534]
[1779290161166,32.92,77714.73,30.4,0.54455,0.00018,26.48534]
[1779290161218,32.92,77714.73,30.4,0.54455,0.00018,26.48534]
[1779290161258,32.92,77714.73,30.4,0.54455,0.00018,26.48534]
[1779290161378,32.92,77714.73,30.4,0.54455,0.00018,26.48534]
[1779290161426,32.92,77714.73,30.4,0.54455,0.00018,26.48534]
[1779290161460,32.92,77714.73,30.4,0.54455,0.00018,26.48534]
[1779290161635,32.92,77714.73,30.4,0.54455,0.00018,26.48534]
[1779290161791,32.92,77714.73,30.4,0.54455,0.00018,26.48534]
[1779290161903,32.92,77714.73,30.4,0.54455,0.00018,26.48534]
[1779290161959,32.92,77737.08,30.4,0.54858,0.00018,26.46148]
[1779290162100,32.92,77737.08,30.4,0.54858,0.00018,26.46148]
[1779290162296,32.92,77737.08,30.4,0.54858,0.00018,26.46148]
[1779290162327,32.92,77737.08,30.4,0.54858,0.00018,26.46148]
[1779290162405,32.92,77737.08,30.4,0.54858,0.00018,26.46148]
[1779290162452,32.92,77737.08,30.4,0.54858,0.00018,26.46148]
[1779290162739,32.92,77737.08,30.4,0.54858,0.00018,26.46148]
[1779290162840,32.92,77739.61,30.4,0.54904,0.00018,26.45861]
[1779290163327,32.92,77739.61,30.4,0.54904,0.00018,26.45861]
[1779290163400,32.92,77739.61,30.4,0.54904,0.00018,26.45861]
[1779290163468,32.92,77739.61,30.4,0.54904,0.00018,26.45861]
[1779290163672,32.92,77739.61,30.4,0.54904,0.00018,26.45861]
[1779290163820,32.92,77739.61,30.4,0.54904,0.00018,26.45861]
[1779290163844,32.92,77733.8,30.4,0.54799,0.00018,26.46516]
[1779290164701,32.92,77733.8,30.4,0.54799,0.00018,26.46516]
[1779290164814,32.92,77733.8,30.4,0.54799,0.00018,26.46516]
[1779290164915,32.92,77756.41,30.4,0.55206,0.00018,26.43867]
[1779290165329,32.92,77756.41,30.4,0.55206,0.00018,26.43867]
[1779290165498,32.92,77756.41,30.4,0.55206,0.00018,26.43867]
[1779290165586,32.92,77756.41,30.4,0.55206,0.00018,26.43867]
[1779290165617,32.92,77756.41,30.4,0.55206,0.00018,26.43867]
[1779290165640,32.92,77756.41,30.4,0.55206,0.00018,26.43867]
[1779290165942,32.92,77756.41,30.4,0.55206,0.00018,26.43867]
[1779290166041,32.92,77756.41,30.4,0.55206,0.00018,26.43867]
[1779290166025,32.92,77763.8,30.4,0.55339,0.00018,26.42942]
[1779290166240,32.92,77763.8,30.4,0.55339,0.00018,26.42942]
[1779290166352,32.92,77763.8,30.4,0.55339,0.00018,26.42942]
[1779290166832,32.92,77763.8,30.4,0.55339,0.00018,26.42942]
[1779290166887,32.92,77751.22,30.4,0.55113,0.00018,26.44498]
[1779290167101,32.92,77751.22,30.4,0.55113,0.00018,26.44498]
[1779290167190,32.92,77751.22,30.4,0.55113,0.00018,26.44498]
[1779290167317,32.92,77751.22,30.4,0.55113,0.00018,26.44498]
[1779290167346,32.92,77751.22,30.4,0.55113,0.00018,26.44498]
[1779290167394,32.92,77761.21,30.4,0.55292,0.00018,26.43268]
[1779290168091,32.92,77761.21,30.4,0.55292,0.00018,26.43268]
[1779290168395,32.92,77761.21,30.4,0.55292,0.00018,26.43268]
[1779290168926,32.92,77777.95,30.4,0.55593,0.00018,26.41087]
[1779290169408,32.92,77777.95,30.4,0.55593,0.00018,26.41087]
[1779290169445,32.92,77777.95,30.4,0.55593,0.00018,26.41087]
[1779290169659,32.92,77777.95,30.4,0.55593,0.00018,26.41087]
[1779290169803,32.92,77777.95,30.4,0.55593,0.00018,26.41087]
[1779290170027,32.92,77772.89,30.4,0.55502,0.00018,26.41762]
[1779290170397,32.92,77772.89,30.4,0.55502,0.00018,26.41762]
[1779290171052,32.92,77772.38,30.4,0.55493,0.00018,26.4183]
[1779290171154,32.92,77772.38,30.4,0.55493,0.00018,26.4183]
[1779290171221,32.92,77772.38,30.4,0.55493,0.00018,26.4183]
[1779290171281,32.92,77772.38,30.4,0.55493,0.00018,26.4183]
[1779290171374,32.92,77772.38,30.4,0.55493,0.00018,26.4183]
[1779290171405,32.92,77772.38,30.4,0.55493,0.00018,26.4183]
[1779290171418,32.92,77772.38,30.4,0.55493,0.00018,26.4183]
[1779290171541,32.92,77772.38,30.4,0.55493,0.00018,26.4183]
[1779290171809,32.92,77772.38,30.4,0.55493,0.00018,26.4183]
[1779290171930,32.92,77764.81,30.4,0.55357,0.00018,26.42811]
[1779290172136,32.92,77764.81,30.4,0.55357,0.00018,26.42811]
[1779290172483,32.92,77764.81,30.4,0.55357,0.00018,26.42811]
[1779290172979,32.92,77764.81,30.4,0.55357,0.00018,26.42811]
[1779290173046,32.92,77764.81,30.4,0.55357,0.00018,26.42811]
[1779290172546,32.92,77746.14,30.4,0.55021,0.00018,26.45102]
[1779290173751,32.92,77746.14,30.4,0.55021,0.00018,26.45102]
[1779290173756,32.92,77746.14,30.4,0.55021,0.00018,26.45102]
[1779290174014,32.92,77746.14,30.4,0.55021,0.00018,26.45102]
[1779290174030,32.92,77736.43,30.4,0.54847,0.00018,26.46219]
[1779290174361,32.92,77736.43,30.4,0.54847,0.00018,26.46219]
[1779290174483,32.92,77736.43,30.4,0.54847,0.00018,26.46219]
[1779290174617,32.92,77736.43,30.4,0.54847,0.00018,26.46219]
[1779290174640,32.92,77736.43,30.4,0.54847,0.00018,26.46219]
[1779290174672,32.92,77736.43,30.4,0.54847,0.00018,26.46219]
[1779290174925,32.92,77736.43,30.4,0.54847,0.00018,26.46219]
[1779290175024,32.92,77728.2,30.4,0.54698,0.00018,26.47128]
[1779290175085,32.92,77728.2,30.4,0.54698,0.00018,26.47128]
[1779290175363,32.92,77728.2,30.4,0.54698,0.00018,26.47128]
[1779290175458,32.92,77728.2,30.4,0.54698,0.00018,26.47128]
[1779290175492,32.92,77728.2,30.4,0.54698,0.00018,26.47128]
[1779290175675,32.92,77728.2,30.4,0.54698,0.00018,26.47128]
[1779290175812,32.92,77728.2,30.4,0.54698,0.00018,26.47128]
[1779290175898,32.92,77736.66,30.4,0.54851,0.00018,26.46195]
[1779290176400,32.92,77736.66,30.4,0.54851,0.00018,26.46195]
[1779290176593,32.92,77736.66,30.4,0.54851,0.00018,26.46195]
[1779290176918,32.92,77736.66,30.4,0.54851,0.00018,26.46195]
[1779290176966,32.92,77736.66,30.4,0.54851,0.00018,26.46195]
[1779290177095,32.92,77749.04,30.4,0.55074,0.00018,26.44758]
[1779290177627,32.92,77749.04,30.4,0.55074,0.00018,26.44758]
[1779290177795,32.92,77749.04,30.4,0.55074,0.00018,26.44758]
[1779290177871,32.92,77749.04,30.4,0.55074,0.00018,26.44758]
[1779290177896,32.92,77749.04,30.4,0.55074,0.00018,26.44758]
[1779290177943,32.92,77732.94,30.4,0.54784,0.00018,26.46609]
[1779290178124,32.92,77732.94,30.4,0.54784,0.00018,26.46609]
[1779290178419,32.92,77732.94,30.4,0.54784,0.00018,26.46609]
[1779290178582,32.92,77732.94,30.4,0.54784,0.00018,26.46609]
[1779290178716,32.92,77732.94,30.4,0.54784,0.00018,26.46609]
[1779290178827,32.92,77732.94,30.4,0.54784,0.00018,26.46609]
[1779290178861,32.92,77732.94,30.4,0.54784,0.00018,26.46609]
[1779290179073,32.92,77703.38,30.4,0.54251,0.00018,26.49643]
[1779290179408,32.92,77703.38,30.4,0.54251,0.00018,26.49643]
[1779290179909,32.92,77703.38,30.4,0.54251,0.00018,26.49643]
[1779290180013,32.92,77703.38,30.4,0.54251,0.00018,26.49643]
[1779290179976,32.92,77695.76,30.4,0.54113,0.00018,26.50347]
[1779290180496,32.92,77673.25,30.4,0.53707,0.00018,26.52244]
[1779290182036,32.93,77659.48,30.4,0.53458,0.00018,26.53269]
[1779290182294,32.93,77659.48,30.4,0.53458,0.00018,26.53269]
[1779290182398,32.93,77659.48,30.4,0.53458,0.00018,26.53269]
[1779290182439,32.93,77659.48,30.4,0.53458,0.00018,26.53269]
[1779290182796,32.93,77659.48,30.4,0.53458,0.00018,26.53269]
[1779290182840,32.93,77659.48,30.4,0.53458,0.00018,26.53269]
[1779290182931,32.93,77648.38,30.4,0.53257,0.00018,26.54019]
[1779290183390,32.93,77648.38,30.4,0.53257,0.00018,26.54019]
[1779290183847,32.93,77648.38,30.4,0.53257,0.00018,26.54019]
[1779290183909,32.93,77651.84,30.4,0.53319,0.00018,26.53792]
[1779290184565,32.93,77651.84,30.4,0.53319,0.00018,26.53792]
[1779290184656,32.93,77651.84,30.4,0.53319,0.00018,26.53792]
[1779290184660,32.93,77662.98,30.4,0.53521,0.00018,26.53018]
[1779290185729,32.93,77662.98,30.4,0.53521,0.00018,26.53018]
[1779290185794,32.93,77662.98,30.4,0.53521,0.00018,26.53018]
[1779290186016,32.93,77662.98,30.4,0.53521,0.00018,26.53018]
[1779290185851,32.93,77663.48,30.4,0.5353,0.00018,26.52982]
[1779290186473,32.93,77663.48,30.4,0.5353,0.00018,26.52982]
[1779290186957,32.93,77663.48,30.4,0.5353,0.00018,26.52982]
[1779290186965,32.93,77663.48,30.4,0.5353,0.00018,26.52982]
[1779290187058,32.93,77658.48,30.4,0.5344,0.00018,26.53339]
[1779290187699,32.93,77658.48,30.4,0.5344,0.00018,26.53339]
[1779290187855,32.93,77658.48,30.4,0.5344,0.00018,26.53339]
[1779290187957,32.93,77658.48,30.4,0.5344,0.00018,26.53339]
[1779290188081,32.93,77658.48,30.4,0.5344,0.00018,26.53339]
[1779290188119,32.93,77654.15,30.4,0.53361,0.00018,26.53637]
[1779290188159,32.93,77654.15,30.4,0.53361,0.00018,26.53637]
[1779290188226,32.93,77654.15,30.4,0.53361,0.00018,26.53637]
[1779290188694,32.93,77654.15,30.4,0.53361,0.00018,26.53637]
[1779290188907,32.93,77654.15,30.4,0.53361,0.00018,26.53637]
[1779290188928,32.93,77654.15,30.4,0.53361,0.00018,26.53637]
[1779290189086,32.93,77650.35,30.4,0.53292,0.00018,26.53891]
[1779290189168,32.93,77650.35,30.4,0.53292,0.00018,26.53891]
[1779290189732,32.93,77650.35,30.4,0.53292,0.00018,26.53891]
[1779290190039,32.93,77650.35,30.4,0.53292,0.00018,26.53891]
[1779290190054,32.93,77657.22,30.4,0.53417,0.00018,26.53427]
[1779290190204,32.93,77657.22,30.4,0.53417,0.00018,26.53427]
[1779290190269,32.93,77657.22,30.4,0.53417,0.00018,26.53427]
[1779290190727,32.93,77657.22,30.4,0.53417,0.00018,26.53427]
[1779290190943,32.93,77657.22,30.4,0.53417,0.00018,26.53427]
[1779290191101,32.93,77659.46,30.4,0.53457,0.00018,26.53271]
[1779290191132,32.93,77659.46,30.4,0.53457,0.00018,26.53271]
[1779290191420,32.93,77659.46,30.4,0.53457,0.00018,26.53271]
[1779290191655,32.93,77659.46,30.4,0.53457,0.00018,26.53271]
[1779290192111,32.93,77663.95,30.4,0.53539,0.00018,26.52605]
[1779290192192,32.93,77663.95,30.4,0.53539,0.00018,26.52605]
[1779290192882,32.93,77669.94,30.4,0.53647,0.00018,26.52157]
[1779290193422,32.93,77669.94,30.4,0.53647,0.00018,26.52157]
[1779290193499,32.93,77669.94,30.4,0.53647,0.00018,26.52157]
[1779290193530,32.93,77669.94,30.4,0.53647,0.00018,26.52157]
[1779290193532,32.93,77669.94,30.4,0.53647,0.00018,26.52157]
[1779290193541,32.93,77669.94,30.4,0.53647,0.00018,26.52157]
[1779290193815,32.93,77669.94,30.4,0.53647,0.00018,26.52157]
[1779290193818,32.93,77669.94,30.4,0.53647,0.00018,26.52157]
[1779290193893,32.93,77669.94,30.4,0.53647,0.00018,26.52157]
[1779290193986,32.93,77659.31,30.4,0.53455,0.00018,26.52937]
[1779290194233,32.93,77659.31,30.4,0.53455,0.00018,26.52937]
[1779290194389,32.93,77659.31,30.4,0.53455,0.00018,26.52937]
[1779290194447,32.93,77659.31,30.4,0.53455,0.00018,26.52937]
[1779290194490,32.93,77659.31,30.4,0.53455,0.00018,26.52937]
[1779290194767,32.93,77659.31,30.4,0.53455,0.00018,26.52937]
[1779290194952,32.93,77659.31,30.4,0.53455,0.00018,26.52937]
[1779290195041,32.93,77659.31,30.4,0.53455,0.00018,26.52937]
[1779290195088,32.93,77659.31,30.4,0.53455,0.00018,26.52937]
[1779290194987,32.93,77661.34,30.4,0.53492,0.00018,26.52793]
[1779290195167,32.93,77661.34,30.4,0.53492,0.00018,26.52793]
[1779290195179,32.93,77661.34,30.4,0.53492,0.00018,26.52793]
[1779290195193,32.93,77661.34,30.4,0.53492,0.00018,26.52793]
[1779290195954,32.93,77690.14,30.4,0.54012,0.00018,26.50505]
[1779290196133,32.93,77690.14,30.4,0.54012,0.00018,26.50505]
[1779290196191,32.93,77690.14,30.4,0.54012,0.00018,26.50505]
[1779290196312,32.93,77690.14,30.4,0.54012,0.00018,26.50505]
[1779290196457,32.93,77690.14,30.4,0.54012,0.00018,26.50505]
[1779290196630,32.93,77690.14,30.4,0.54012,0.00018,26.50505]
[1779290196845,32.93,77690.14,30.4,0.54012,0.00018,26.50505]
[1779290197015,32.93,77690.14,30.4,0.54012,0.00018,26.50505]
[1779290197037,32.93,77684.95,30.4,0.53918,0.00018,26.5095]
[1779290197608,32.93,77684.95,30.4,0.53918,0.00018,26.5095]
[1779290198064,32.93,77684.95,30.4,0.53918,0.00018,26.5095]
[1779290198054,32.93,77669.9,30.4,0.53646,0.00018,26.5216]
[1779290198214,32.93,77669.9,30.4,0.53646,0.00018,26.5216]
[1779290198347,32.93,77669.9,30.4,0.53646,0.00018,26.5216]
[1779290198419,32.93,77669.9,30.4,0.53646,0.00018,26.5216]
[1779290198800,32.93,77669.9,30.4,0.53646,0.00018,26.5216]
[1779290199001,32.93,77669.9,30.4,0.53646,0.00018,26.5216]
[1779290199077,32.93,77656.51,30.4,0.53404,0.00018,26.53133]
[1779290199410,32.93,77656.51,30.4,0.53404,0.00018,26.53133]
[1779290199598,32.93,77656.51,30.4,0.53404,0.00018,26.53133]
[1779290199659,32.93,77656.51,30.4,0.53404,0.00018,26.53133]
[1779290199805,32.93,77656.51,30.4,0.53404,0.00018,26.53133]
[1779290199967,32.93,77656.51,30.4,0.53404,0.00018,26.53133]
[1779290199992,32.93,77656.41,30.4,0.53402,0.00018,26.53139]
[1779290200111,32.93,77656.41,30.4,0.53402,0.00018,26.53139]
[1779290200189,32.93,77656.41,30.4,0.53402,0.00018,26.53139]
[1779290200500,32.93,77656.41,30.4,0.53402,0.00018,26.53139]
[1779290201039,32.93,77656.41,30.4,0.53402,0.00018,26.53139]
[1779290201254,32.93,77654.33,30.4,0.53365,0.00018,26.53281]
[1779290201303,32.93,77654.33,30.4,0.53365,0.00018,26.53281]
[1779290201491,32.93,77654.33,30.4,0.53365,0.00018,26.53281]
[1779290201577,32.93,77654.33,30.4,0.53365,0.00018,26.53281]
[1779290201644,32.93,77654.33,30.4,0.53365,0.00018,26.53281]
[1779290201754,32.93,77654.33,30.4,0.53365,0.00018,26.53281]
[1779290202017,32.93,77654.33,30.4,0.53365,0.00018,26.53281]
[1779290202073,32.93,77654.33,30.4,0.53365,0.00018,26.53281]
[1779290202074,32.93,77654.33,30.4,0.53365,0.00018,26.53281]
[1779290202106,32.93,77654.33,30.4,0.53365,0.00018,26.53281]
[1779290202062,32.93,77648.1,30.4,0.53252,0.00018,26.53693]
[1779290202669,32.93,77648.1,30.4,0.53252,0.00018,26.53693]
[1779290202779,32.93,77648.1,30.4,0.53252,0.00018,26.53693]
[1779290202834,32.93,77648.1,30.4,0.53252,0.00018,26.53693]
[1779290202851,32.93,77648.1,30.4,0.53252,0.00018,26.53693]
[1779290202981,32.93,77648.1,30.4,0.53252,0.00018,26.53693]
[1779290203079,32.93,77648.1,30.4,0.53252,0.00018,26.53693]
[1779290203010,32.92,77624.69,30.4,0.52828,0.00018,26.55049]
[1779290203137,32.92,77624.69,30.4,0.52828,0.00018,26.55049]
[1779290203380,32.92,77624.69,30.4,0.52828,0.00018,26.55049]
[1779290203380,32.92,77624.69,30.4,0.52828,0.00018,26.55049]
[1779290203456,32.92,77624.69,30.4,0.52828,0.00018,26.55049]
[1779290203471,32.92,77624.69,30.4,0.52828,0.00018,26.55049]
[1779290203731,32.92,77624.69,30.4,0.52828,0.00018,26.55049]
[1779290203803,32.92,77624.69,30.4,0.52828,0.00018,26.55049]
[1779290203934,32.92,77624.69,30.4,0.52828,0.00018,26.55049]
[1779290203993,32.92,77624.69,30.4,0.52828,0.00018,26.55049]
[1779290204055,32.92,77624.69,30.4,0.52828,0.00018,26.55049]
[1779290204085,32.92,77624.69,30.4,0.52828,0.00018,26.55049]
[1779290204095,32.92,77628.98,30.4,0.52906,0.00018,26.54823]
[1779290204332,32.92,77628.98,30.4,0.52906,0.00018,26.54823]
[1779290204481,32.92,77628.98,30.4,0.52906,0.00018,26.54823]
[1779290204518,32.92,77628.98,30.4,0.52906,0.00018,26.54823]
[1779290204760,32.92,77628.98,30.4,0.52906,0.00018,26.54823]
[1779290204765,32.92,77628.98,30.4,0.52906,0.00018,26.54823]
[1779290205105,32.92,77628.98,30.4,0.52906,0.00018,26.54823]
[1779290205131,32.92,77628.26,30.4,0.52893,0.00018,26.54862]
[1779290205348,32.92,77628.26,30.4,0.52893,0.00018,26.54862]
[1779290205381,32.92,77628.26,30.4,0.52893,0.00018,26.54862]
[1779290205469,32.92,77628.26,30.4,0.52893,0.00018,26.54862]
[1779290205591,32.92,77628.26,30.4,0.52893,0.00018,26.54862]
[1779290206022,32.92,77628.26,30.4,0.52893,0.00018,26.54862]
[1779290206064,32.92,77628.26,30.4,0.52893,0.00018,26.54862]
[1779290206113,32.92,77628.26,30.4,0.52893,0.00018,26.54862]
[1779290206086,32.92,77618.63,30.4,0.52719,0.00018,26.55351]
[1779290206527,32.92,77618.63,30.4,0.52719,0.00018,26.55351]
[1779290206732,32.92,77618.63,30.4,0.52719,0.00018,26.55351]
[1779290206770,32.92,77618.63,30.4,0.52719,0.00018,26.55351]
[1779290206811,32.92,77618.63,30.4,0.52719,0.00018,26.55351]
[1779290206861,32.92,77618.63,30.4,0.52719,0.00018,26.55351]
[1779290206948,32.92,77618.63,30.4,0.52719,0.00018,26.55351]
[1779290206948,32.92,77618.63,30.4,0.52719,0.00018,26.55351]
[1779290207003,32.92,77618.63,30.4,0.52719,0.00018,26.55351]
[1779290207068,32.92,77618.63,30.4,0.52719,0.00018,26.55351]
[1779290207117,32.92,77620.33,30.4,0.5275,0.00018,26.55268]
[1779290207134,32.92,77620.33,30.4,0.5275,0.00018,26.55268]
[1779290207153,32.92,77620.33,30.4,0.5275,0.00018,26.55268]
[1779290207483,32.92,77620.33,30.4,0.5275,0.00018,26.55268]
[1779290207484,32.92,77620.33,30.4,0.5275,0.00018,26.55268]
[1779290207554,32.92,77620.33,30.4,0.5275,0.00018,26.55268]
[1779290207592,32.92,77620.33,30.4,0.5275,0.00018,26.55268]
[1779290207815,32.92,77620.33,30.4,0.5275,0.00018,26.55268]
[1779290207982,32.92,77620.33,30.4,0.5275,0.00018,26.55268]
[1779290208054,32.92,77620.33,30.4,0.5275,0.00018,26.55268]
[1779290208034,32.92,77630.55,30.4,0.52935,0.00018,26.54737]
[1779290208216,32.92,77630.55,30.4,0.52935,0.00018,26.54737]
[1779290208704,32.92,77630.55,30.4,0.52935,0.00018,26.54737]
[1779290208850,32.92,77630.55,30.4,0.52935,0.00018,26.54737]
[1779290208938,32.92,77630.55,30.4,0.52935,0.00018,26.54737]
[1779290209033,32.92,77630.55,30.4,0.52935,0.00018,26.54737]
[1779290209139,32.92,77636.64,30.4,0.53045,0.00018,26.54393]
[1779290209387,32.92,77636.64,30.4,0.53045,0.00018,26.54393]
[1779290209483,32.92,77636.64,30.4,0.53045,0.00018,26.54393]
[1779290210069,32.92,77635.22,30.4,0.53019,0.00018,26.54475]
[1779290210529,32.92,77635.22,30.4,0.53019,0.00018,26.54475]
[1779290210541,32.92,77635.22,30.4,0.53019,0.00018,26.54475]
[1779290210761,32.92,77646.67,30.4,0.53227,0.00018,26.53782]
[1779290211287,32.92,77646.67,30.4,0.53227,0.00018,26.53782]
[1779290211380,32.92,77646.67,30.4,0.53227,0.00018,26.53782]
[1779290211579,32.92,77646.67,30.4,0.53227,0.00018,26.53782]
[1779290211696,32.92,77646.67,30.4,0.53227,0.00018,26.53782]
[1779290211766,32.92,77646.67,30.4,0.53227,0.00018,26.53782]
[1779290212252,32.92,77644.4,30.4,0.53186,0.00018,26.53925]
[1779290212307,32.92,77644.4,30.4,0.53186,0.00018,26.53925]
[1779290212415,32.92,77644.4,30.4,0.53186,0.00018,26.53925]
[1779290212465,32.92,77644.4,30.4,0.53186,0.00018,26.53925]
[1779290212493,32.92,77644.4,30.4,0.53186,0.00018,26.53925]
[1779290212816,32.92,77644.4,30.4,0.53186,0.00018,26.53925]
[1779290213099,32.92,77644.4,30.4,0.53186,0.00018,26.53925]
[1779290212947,32.92,77636.29,30.4,0.53039,0.00018,26.54413]
[1779290213361,32.92,77636.29,30.4,0.53039,0.00018,26.54413]
[1779290213465,32.92,77636.29,30.4,0.53039,0.00018,26.54413]
[1779290213642,32.92,77636.29,30.4,0.53039,0.00018,26.54413]
[1779290213684,32.92,77636.29,30.4,0.53039,0.00018,26.54413]
[1779290213725,32.92,77636.29,30.4,0.53039,0.00018,26.54413]
[1779290213819,32.92,77636.29,30.4,0.53039,0.00018,26.54413]
[1779290214135,32.92,77636.29,30.4,0.53039,0.00018,26.54413]
[1779290214118,32.92,77630.98,30.4,0.52943,0.00018,26.54713]
[1779290214257,32.92,77630.98,30.4,0.52943,0.00018,26.54713]
[1779290214280,32.92,77630.98,30.4,0.52943,0.00018,26.54713]
[1779290214536,32.92,77630.98,30.4,0.52943,0.00018,26.54713]
[1779290215014,32.92,77630.98,30.4,0.52943,0.00018,26.54713]
[1779290215067,32.92,77612.38,30.4,0.52606,0.00018,26.55642]
[1779290215222,32.92,77612.38,30.4,0.52606,0.00018,26.55642]
[1779290216016,32.92,77612.38,30.4,0.52606,0.00018,26.55642]
[1779290216148,32.92,77617.63,30.4,0.52701,0.00018,26.55399]
[1779290216302,32.92,77617.63,30.4,0.52701,0.00018,26.55399]
[1779290216309,32.92,77617.63,30.4,0.52701,0.00018,26.55399]
[1779290216316,32.92,77617.63,30.4,0.52701,0.00018,26.55399]
[1779290216392,32.92,77617.63,30.4,0.52701,0.00018,26.55399]
[1779290216457,32.92,77617.63,30.4,0.52701,0.00018,26.55399]
[1779290216508,32.92,77617.63,30.4,0.52701,0.00018,26.55399]
[1779290217253,32.92,77617.63,30.4,0.52701,0.00018,26.55399]
[1779290217258,32.92,77617.63,30.4,0.52701,0.00018,26.55399]
[1779290217414,32.92,77617.63,30.4,0.52701,0.00018,26.55399]
[1779290216846,32.92,77639.0,30.4,0.53088,0.00018,26.54254]
[1779290217573,32.92,77639.0,30.4,0.53088,0.00018,26.54254]
[1779290217707,32.92,77639.0,30.4,0.53088,0.00018,26.54254]
[1779290218011,32.92,77639.0,30.4,0.53088,0.00018,26.54254]
[1779290218135,32.92,77639.0,30.4,0.53088,0.00018,26.54254]
[1779290218327,32.92,77639.0,30.4,0.53088,0.00018,26.54254]
[1779290218160,32.92,77672.68,30.4,0.53697,0.00018,26.51941]
[1779290218513,32.92,77672.68,30.4,0.53697,0.00018,26.51941]
[1779290218562,32.92,77672.68,30.4,0.53697,0.00018,26.51941]
[1779290219049,32.92,77668.39,30.4,0.5362,0.00018,26.52271]
[1779290219702,32.92,77668.39,30.4,0.5362,0.00018,26.52271]
[1779290220125,32.92,77668.39,30.4,0.5362,0.00018,26.52271]
[1779290220160,32.92,77677.19,30.4,0.53779,0.00018,26.51585]
[1779290220479,32.92,77677.19,30.4,0.53779,0.00018,26.51585]
[1779290220561,32.92,77677.19,30.4,0.53779,0.00018,26.51585]
[1779290220604,32.92,77677.19,30.4,0.53779,0.00018,26.51585]
[1779290220779,32.92,77677.19,30.4,0.53779,0.00018,26.51585]
[1779290220832,32.92,77677.19,30.4,0.53779,0.00018,26.51585]
[1779290221321,32.92,77677.19,30.4,0.53779,0.00018,26.51585]
[1779290221106,32.92,77688.53,30.4,0.53984,0.00018,26.5064]
[1779290221448,32.92,77688.53,30.4,0.53984,0.00018,26.5064]
[1779290222034,32.92,77688.53,30.4,0.53984,0.00018,26.5064]
[1779290222116,32.92,77704.18,30.4,0.54266,0.00018,26.49219]
[1779290222689,32.92,77704.18,30.4,0.54266,0.00018,26.49219]
[1779290222715,32.92,77704.18,30.4,0.54266,0.00018,26.49219]
[1779290223015,32.92,77704.18,30.4,0.54266,0.00018,26.49219]
[1779290223058,32.92,77714.97,30.4,0.54461,0.00018,26.48162]
[1779290223927,32.92,77721.01,30.4,0.54569,0.00018,26.47544]
[1779290224810,32.92,77721.01,30.4,0.54569,0.00018,26.47544]
[1779290224901,32.92,77721.01,30.4,0.54569,0.00018,26.47544]
[1779290224971,32.92,77721.01,30.4,0.54569,0.00018,26.47544]
[1779290224980,32.92,77721.01,30.4,0.54569,0.00018,26.47544]
[1779290225022,32.92,77721.01,30.4,0.54569,0.00018,26.47544]
[1779290225043,32.92,77721.01,30.4,0.54569,0.00018,26.47544]
[1779290225059,32.92,77721.01,30.4,0.54569,0.00018,26.47544]
[1779290225099,32.92,77721.01,30.4,0.54569,0.00018,26.47544]
[1779290225123,32.92,77721.01,30.4,0.54569,0.00018,26.47544]
[1779290225128,32.92,77713.34,30.4,0.54431,0.00018,26.48328]
[1779290225522,32.92,77713.34,30.4,0.54431,0.00018,26.48328]
[1779290225694,32.92,77713.34,30.4,0.54431,0.00018,26.48328]
[1779290226158,32.92,77713.34,30.4,0.54431,0.00018,26.48328]
[1779290226521,32.92,77710.49,30.4,0.5438,0.00018,26.48611]
[1779290227104,32.92,77710.49,30.4,0.5438,0.00018,26.48611]
[1779290227112,32.92,77710.49,30.4,0.5438,0.00018,26.48611]
[1779290227252,32.92,77712.56,30.4,0.54417,0.00018,26.48407]
[1779290227275,32.92,77712.56,30.4,0.54417,0.00018,26.48407]
[1779290227359,32.92,77712.56,30.4,0.54417,0.00018,26.48407]
[1779290227401,32.92,77712.56,30.4,0.54417,0.00018,26.48407]
[1779290227480,32.92,77712.56,30.4,0.54417,0.00018,26.48407]
[1779290227570,32.92,77712.56,30.4,0.54417,0.00018,26.48407]
[1779290227923,32.92,77712.56,30.4,0.54417,0.00018,26.48407]
[1779290228164,32.92,77686.53,30.4,0.53947,0.00018,26.50814]
[1779290228835,32.92,77686.53,30.4,0.53947,0.00018,26.50814]
[1779290229169,32.92,77662.69,30.4,0.53516,0.00018,26.52694]
[1779290229462,32.92,77662.69,30.4,0.53516,0.00018,26.52694]
[1779290229722,32.92,77662.69,30.4,0.53516,0.00018,26.52694]
[1779290229780,32.92,77662.69,30.4,0.53516,0.00018,26.52694]
[1779290230055,32.92,77662.69,30.4,0.53516,0.00018,26.52694]
[1779290230158,32.92,77650.15,30.4,0.53289,0.00018,26.53559]
[1779290230353,32.92,77650.15,30.4,0.53289,0.00018,26.53559]
[1779290230417,32.92,77650.15,30.4,0.53289,0.00018,26.53559]
[1779290230670,32.92,77650.15,30.4,0.53289,0.00018,26.53559]
[1779290230687,32.92,77650.15,30.4,0.53289,0.00018,26.53559]
[1779290230874,32.92,77650.15,30.4,0.53289,0.00018,26.53559]
[1779290231217,32.92,77650.15,30.4,0.53289,0.00018,26.53559]
[1779290231361,32.92,77646.84,30.4,0.5323,0.00018,26.53772]
[1779290231580,32.92,77646.84,30.4,0.5323,0.00018,26.53772]
[1779290231819,32.92,77646.84,30.4,0.5323,0.00018,26.53772]
[1779290231929,32.92,77646.84,30.4,0.5323,0.00018,26.53772]
[1779290232340,32.92,77644.06,30.4,0.53179,0.00018,26.53947]
[1779290232523,32.92,77644.06,30.4,0.53179,0.00018,26.53947]
[1779290233117,32.92,77644.06,30.4,0.53179,0.00018,26.53947]
[1779290233410,32.92,77645.52,30.4,0.53206,0.00018,26.53856]
[1779290233869,32.92,77645.52,30.4,0.53206,0.00018,26.53856]
[1779290234953,32.92,77646.4,30.4,0.53222,0.00018,26.538]
[1779290235092,32.92,77646.4,30.4,0.53222,0.00018,26.538]
[1779290235280,32.92,77650.72,30.4,0.533,0.00018,26.53521]
[1779290235469,32.92,77650.72,30.4,0.533,0.00018,26.53521]
[1779290235598,32.92,77650.72,30.4,0.533,0.00018,26.53521]
[1779290235685,32.92,77650.72,30.4,0.533,0.00018,26.53521]
[1779290236274,32.92,77654.82,30.4,0.53374,0.00018,26.53246]
[1779290236504,32.92,77654.82,30.4,0.53374,0.00018,26.53246]
[1779290236742,32.92,77654.82,30.4,0.53374,0.00018,26.53246]
[1779290236818,32.92,77654.82,30.4,0.53374,0.00018,26.53246]
[1779290237290,32.92,77656.06,30.4,0.53396,0.00018,26.53161]
[1779290237445,32.92,77656.06,30.4,0.53396,0.00018,26.53161]
[1779290237737,32.92,77656.06,30.4,0.53396,0.00018,26.53161]
[1779290237781,32.92,77656.06,30.4,0.53396,0.00018,26.53161]
[1779290237878,32.92,77656.06,30.4,0.53396,0.00018,26.53161]
[1779290238017,32.92,77656.06,30.4,0.53396,0.00018,26.53161]
[1779290238163,32.92,77656.06,30.4,0.53396,0.00018,26.53161]
[1779290238293,32.92,77651.33,30.4,0.53311,0.00018,26.5348]
[1779290238512,32.92,77651.33,30.4,0.53311,0.00018,26.5348]
[1779290238986,32.92,77651.33,30.4,0.53311,0.00018,26.5348]
[1779290239147,32.92,77651.33,30.4,0.53311,0.00018,26.5348]
[1779290239193,32.92,77639.9,30.4,0.53104,0.00018,26.54201]
[1779290239310,32.92,77639.9,30.4,0.53104,0.00018,26.54201]
[1779290239583,32.92,77639.9,30.4,0.53104,0.00018,26.54201]
[1779290239694,32.92,77639.9,30.4,0.53104,0.00018,26.54201]
[1779290239816,32.92,77639.9,30.4,0.53104,0.00018,26.54201]
[1779290240064,32.92,77646.34,30.4,0.53221,0.00018,26.53804]
[1779290240305,32.92,77646.34,30.4,0.53221,0.00018,26.53804]
[1779290240554,32.92,77646.34,30.4,0.53221,0.00018,26.53804]
[1779290240664,32.92,77646.34,30.4,0.53221,0.00018,26.53804]
[1779290240717,32.92,77646.34,30.4,0.53221,0.00018,26.53804]
[1779290240890,32.92,77646.34,30.4,0.53221,0.00018,26.53804]
[1779290241071,32.92,77652.22,30.4,0.53327,0.00018,26.53421]
[1779290241298,32.92,77652.22,30.4,0.53327,0.00018,26.53421]
[1779290241337,32.92,77652.22,30.4,0.53327,0.00018,26.53421]
[1779290241362,32.92,77652.22,30.4,0.53327,0.00018,26.53421]
[1779290241411,32.92,77652.22,30.4,0.53327,0.00018,26.53421]
[1779290241473,32.92,77652.22,30.4,0.53327,0.00018,26.53421]
[1779290241593,32.92,77652.22,30.4,0.53327,0.00018,26.53421]
[1779290241744,32.92,77652.22,30.4,0.53327,0.00018,26.53421]
[1779290241811,32.92,77652.22,30.4,0.53327,0.00018,26.53421]
[1779290242078,32.92,77642.86,30.4,0.53158,0.00018,26.54021]
[1779290242346,32.92,77642.86,30.4,0.53158,0.00018,26.54021]
[1779290242574,32.92,77642.86,30.4,0.53158,0.00018,26.54021]
[1779290242856,32.92,77642.86,30.4,0.53158,0.00018,26.54021]
[1779290242929,32.92,77642.86,30.4,0.53158,0.00018,26.54021]
[1779290243338,32.92,77640.05,30.4,0.53107,0.00018,26.54192]
[1779290243585,32.92,77640.05,30.4,0.53107,0.00018,26.54192]
[1779290243735,32.92,77640.05,30.4,0.53107,0.00018,26.54192]
[1779290243742,32.92,77640.05,30.7,0.53107,0.00018,26.54192]
[1779290243746,32.92,77640.05,30.7,0.53107,0.00018,26.54192]
[1779290243821,32.92,77640.05,30.7,0.53107,0.00018,26.54192]
[1779290244032,32.92,77640.05,30.7,0.53107,0.00018,26.54192]
[1779290244175,32.92,77640.05,30.7,0.53107,0.00018,26.54192]
[1779290244368,32.92,77635.74,30.7,0.53029,0.00018,26.54445]
[1779290244634,32.92,77635.74,30.7,0.53029,0.00018,26.54445]
[1779290244898,32.92,77635.74,30.7,0.53029,0.00018,26.54445]
[1779290244981,32.92,77635.74,30.7,0.53029,0.00018,26.54445]
[1779290245198,32.92,77635.74,30.7,0.53029,0.00018,26.54445]
[1779290245244,32.92,77642.4,30.7,0.53149,0.00018,26.54049]
[1779290245339,32.92,77642.4,30.7,0.53149,0.00018,26.54049]
[1779290245593,32.92,77642.4,30.7,0.53149,0.00018,26.54049]
[1779290245623,32.92,77642.4,30.7,0.53149,0.00018,26.54049]
[1779290245861,32.92,77642.4,30.7,0.53149,0.00018,26.54049]
[1779290245888,32.92,77642.4,30.7,0.53149,0.00018,26.54049]
[1779290245995,32.92,77642.4,30.7,0.53149,0.00018,26.54049]
[1779290246165,32.92,77642.4,30.7,0.53149,0.00018,26.54049]
[1779290246195,32.92,77633.22,30.7,0.52983,0.00018,26.54589]
[1779290246338,32.92,77633.22,30.7,0.52983,0.00018,26.54589]
[1779290246541,32.92,77633.22,30.7,0.52983,0.00018,26.54589]
[1779290246698,32.92,77633.22,30.7,0.52983,0.00018,26.54589]
[1779290246970,32.92,77633.22,30.7,0.52983,0.00018,26.54589]
[1779290247115,32.92,77626.29,30.7,0.52858,0.00018,26.54965]
[1779290247908,32.92,77626.29,30.7,0.52858,0.00018,26.54965]
[1779290248510,32.92,77625.35,30.7,0.52841,0.00018,26.55014]
[1779290248581,32.92,77625.35,30.7,0.52841,0.00018,26.55014]
[1779290248653,32.92,77625.35,30.7,0.52841,0.00018,26.55014]
[1779290248949,32.92,77625.35,30.7,0.52841,0.00018,26.55014]
[1779290250369,32.92,77625.0,30.7,0.52834,0.00018,26.55032]
[1779290250423,32.92,77625.0,30.7,0.52834,0.00018,26.55032]
[1779290250768,32.92,77625.0,30.7,0.52834,0.00018,26.55032]
[1779290250841,32.92,77625.0,30.7,0.52834,0.00018,26.55032]
[1779290250897,32.92,77625.0,30.7,0.52834,0.00018,26.55032]
[1779290251362,32.92,77622.04,30.7,0.52781,0.00018,26.5484]
[1779290251759,32.92,77622.04,30.7,0.52781,0.00018,26.5484]
[1779290252174,32.92,77611.73,30.7,0.52594,0.00018,26.55328]
[1779290253158,32.92,77606.3,30.7,0.52496,0.00018,26.55561]
[1779290253527,32.92,77606.3,30.7,0.52496,0.00018,26.55561]
[1779290254336,32.92,77608.0,30.7,0.52526,0.00018,26.5549]
[1779290254432,32.92,77608.0,30.7,0.52526,0.00018,26.5549]
[1779290254448,32.92,77608.0,30.7,0.52526,0.00018,26.5549]
[1779290254648,32.92,77608.0,30.7,0.52526,0.00018,26.5549]
[1779290255173,32.92,77615.42,30.7,0.52661,0.00018,26.5516]
[1779290255737,32.92,77615.42,30.7,0.52661,0.00018,26.5516]
[1779290256600,32.92,77615.73,30.7,0.52666,0.00018,26.55146]
[1779290257138,32.92,77615.73,30.7,0.52666,0.00018,26.55146]
[1779290257147,32.92,77615.73,30.7,0.52666,0.00018,26.55146]
[1779290257201,32.92,77615.73,30.7,0.52666,0.00018,26.55146]
[1779290257454,32.92,77619.98,30.7,0.52744,0.00018,26.54942]
[1779290257977,32.92,77619.98,30.7,0.52744,0.00018,26.54942]
[1779290257985,32.92,77619.98,30.7,0.52744,0.00018,26.54942]
[1779290258576,32.92,77622.7,30.7,0.52793,0.00018,26.54807]
[1779290258613,32.92,77622.7,30.7,0.52793,0.00018,26.54807]
[1779290259279,32.92,77620.44,30.7,0.52752,0.00018,26.5492]
[1779290259282,32.92,77620.44,30.7,0.52752,0.00018,26.5492]
[1779290259372,32.92,77620.44,30.7,0.52752,0.00018,26.5492]
[1779290259763,32.92,77620.44,30.7,0.52752,0.00018,26.5492]
[1779290260121,32.92,77620.44,30.7,0.52752,0.00018,26.5492]
[1779290260180,32.92,77620.44,30.7,0.52752,0.00018,26.5492]
[1779290260255,32.92,77620.44,30.7,0.52752,0.00018,26.5492]
[1779290260212,32.92,77636.08,30.7,0.53035,0.00018,26.54083]
[1779290261146,32.92,77636.08,30.7,0.53035,0.00018,26.54083]
[1779290261239,32.92,77636.08,30.7,0.53035,0.00018,26.54083]
[1779290261221,32.92,77644.41,30.7,0.53186,0.00018,26.53582]
[1779290262700,32.92,77647.15,30.7,0.53235,0.00018,26.53409]
[1779290262720,32.92,77647.15,30.7,0.53235,0.00018,26.53409]
[1779290262830,32.92,77647.15,30.7,0.53235,0.00018,26.53409]
[1779290264212,32.92,77644.48,30.7,0.53187,0.00018,26.53579]
[1779290265243,32.92,77639.94,30.7,0.53105,0.00018,26.53857]
[1779290265295,32.93,77644.24,30.7,0.53183,0.00018,26.53594]
[1779290265356,32.93,77644.24,30.7,0.53183,0.00018,26.53594]
[1779290265678,32.93,77644.24,30.7,0.53183,0.00018,26.53594]
[1779290265691,32.93,77644.24,30.7,0.53183,0.00018,26.53594]
[1779290265705,32.93,77644.24,30.7,0.53183,0.00018,26.53594]
[1779290265749,32.93,77644.24,30.7,0.53183,0.00018,26.53594]
[1779290265796,32.93,77644.24,30.7,0.53183,0.00018,26.53594]
[1779290266078,32.93,77644.24,30.7,0.53183,0.00018,26.53594]
[1779290266963,32.93,77646.12,30.7,0.53217,0.00018,26.53477]
[1779290267058,32.93,77646.12,30.7,0.53217,0.00018,26.53477]
[1779290267103,32.93,77646.12,30.7,0.53217,0.00018,26.53477]
[1779290267489,32.93,77642.31,30.7,0.53148,0.00018,26.53714]
[1779290267519,32.93,77642.31,30.7,0.53148,0.00018,26.53714]
[1779290267815,32.93,77642.31,30.7,0.53148,0.00018,26.53714]
[1779290267829,32.93,77642.31,30.7,0.53148,0.00018,26.53714]
[1779290269231,32.93,77640.64,30.7,0.53117,0.00018,26.53816]
[1779290269371,32.93,77640.64,30.7,0.53117,0.00018,26.53816]
[1779290269392,32.93,77640.64,30.7,0.53117,0.00018,26.53816]
[1779290269875,32.93,77640.64,30.7,0.53117,0.00018,26.53816]
[1779290269945,32.93,77640.64,30.7,0.53117,0.00018,26.53816]
[1779290269960,32.93,77632.93,30.7,0.52978,0.00018,26.54265]
[1779290270765,32.93,77632.93,30.7,0.52978,0.00018,26.54265]
[1779290270828,32.93,77623.49,30.7,0.52807,0.00018,26.5477]
[1779290271938,32.93,77623.49,30.7,0.52807,0.00018,26.5477]
[1779290272035,32.93,77632.2,30.7,0.52964,0.00018,26.54306]
[1779290272614,32.93,77632.2,30.7,0.52964,0.00018,26.54306]
[1779290272797,32.93,77632.2,30.7,0.52964,0.00018,26.54306]
[1779290272857,32.93,77632.2,30.7,0.52964,0.00018,26.54306]
[1779290273075,32.93,77632.2,30.7,0.52964,0.00018,26.54306]
[1779290273171,32.93,77633.24,30.7,0.52983,0.00018,26.54248]
[1779290273405,32.93,77633.24,30.7,0.52983,0.00018,26.54248]
[1779290273528,32.93,77633.24,30.7,0.52983,0.00018,26.54248]
[1779290273817,32.93,77633.24,30.7,0.52983,0.00018,26.54248]
[1779290274228,32.93,77619.65,30.7,0.52737,0.00018,26.54962]
[1779290274577,32.93,77619.65,30.7,0.52737,0.00018,26.54962]
[1779290274648,32.93,77619.65,30.7,0.52737,0.00018,26.54962]
[1779290274686,32.93,77613.12,30.7,0.52619,0.00018,26.55268]
[1779290276710,32.93,77613.28,30.7,0.52621,0.00018,26.55261]
[1779290276889,32.93,77613.28,30.7,0.52621,0.00018,26.55261]
[1779290277271,32.93,77613.28,30.7,0.52621,0.00018,26.55261]
[1779290277289,32.93,77613.28,30.7,0.52621,0.00018,26.55261]
[1779290278185,32.93,77616.27,30.7,0.52676,0.00018,26.55123]
[1779290278220,32.93,77605.6,30.7,0.52482,0.00018,26.55593]
[1779290278806,32.93,77605.6,30.7,0.52482,0.00018,26.55593]
[1779290278838,32.93,77605.6,30.7,0.52482,0.00018,26.55593]
[1779290278931,32.93,77605.6,30.7,0.52482,0.00018,26.55593]
[1779290278989,32.93,77605.6,30.7,0.52482,0.00018,26.55593]
[1779290279021,32.93,77605.6,30.7,0.52482,0.00018,26.55593]
[1779290279081,32.93,77605.6,30.7,0.52482,0.00018,26.55593]
[1779290279132,32.93,77605.6,30.7,0.52482,0.00018,26.55593]
[1779290279186,32.93,77598.46,30.7,0.52353,0.00018,26.55872]
[1779290279517,32.93,77598.46,30.7,0.52353,0.00018,26.55872]
[1779290279616,32.93,77598.46,30.7,0.52353,0.00018,26.55872]
[1779290279754,32.93,77598.46,30.7,0.52353,0.00018,26.55872]
[1779290280143,32.93,77598.46,30.7,0.52353,0.00018,26.55872]
[1779290280195,32.93,77598.46,30.7,0.52353,0.00018,26.55872]
[1779290280267,32.93,77598.46,30.7,0.52353,0.00018,26.55872]
[1779290280366,32.93,77594.78,30.7,0.52286,0.00018,26.56005]
[1779290280428,32.93,77594.78,30.7,0.52286,0.00018,26.56005]
[1779290280634,32.93,77573.17,30.7,0.51894,0.00018,26.56635]
[1779290281495,32.93,77573.17,30.7,0.51894,0.00018,26.56635]
[1779290281586,32.93,77573.17,30.7,0.51894,0.00018,26.56635]
[1779290281665,32.93,77573.17,30.7,0.51894,0.00018,26.56635]
[1779290281683,32.93,77573.17,30.7,0.51894,0.00018,26.56635]
[1779290281807,32.93,77573.17,30.7,0.51894,0.00018,26.56635]
[1779290282112,32.93,77573.17,30.7,0.51894,0.00018,26.56635]
[1779290282134,32.93,77573.17,30.7,0.51894,0.00018,26.56635]
[1779290282209,32.93,77555.19,30.7,0.51568,0.00018,26.56964]
[1779290282583,32.93,77555.19,30.7,0.51568,0.00018,26.56964]
[1779290282664,32.93,77555.19,30.7,0.51568,0.00018,26.56964]
[1779290283047,32.93,77555.19,30.7,0.51568,0.00018,26.56964]
[1779290283207,32.93,77555.19,30.7,0.51568,0.00018,26.56964]
[1779290283086,32.93,77533.95,30.7,0.51182,0.00018,26.57122]
[1779290283543,32.93,77533.95,30.7,0.51182,0.00018,26.57122]
[1779290283879,32.93,77533.95,30.7,0.51182,0.00018,26.57122]
[1779290283916,32.93,77533.95,30.7,0.51182,0.00018,26.57122]
[1779290284155,32.93,77533.95,30.7,0.51182,0.00018,26.57122]
[1779290284203,32.93,77533.95,30.7,0.51182,0.00018,26.57122]
[1779290284224,32.93,77525.52,30.7,0.51029,0.00018,26.57116]
[1779290284356,32.93,77525.52,30.7,0.51029,0.00018,26.57116]
[1779290284830,32.93,77525.52,30.7,0.51029,0.00018,26.57116]
[1779290284941,32.93,77525.52,30.7,0.51029,0.00018,26.57116]
[1779290284974,32.93,77525.52,30.7,0.51029,0.00018,26.57116]
[1779290285065,32.93,77525.52,30.7,0.51029,0.00018,26.57116]
[1779290285133,32.93,77518.02,30.7,0.50892,0.00018,26.57077]
[1779290285351,32.93,77518.02,30.7,0.50892,0.00018,26.57077]
[1779290285610,32.93,77518.02,30.7,0.50892,0.00018,26.57077]
[1779290285670,32.93,77518.02,30.7,0.50892,0.00018,26.57077]
[1779290285729,32.93,77518.02,30.7,0.50892,0.00018,26.57077]
[1779290286183,32.93,77518.02,30.7,0.50892,0.00018,26.57077]
[1779290286241,32.94,77512.35,30.7,0.50789,0.00018,26.57028]
[1779290286428,32.94,77512.35,30.7,0.50789,0.00018,26.57028]
[1779290286900,32.94,77512.35,30.7,0.50789,0.00018,26.57028]
[1779290286944,32.94,77512.35,30.7,0.50789,0.00018,26.57028]
[1779290287148,32.94,77512.35,30.7,0.50789,0.00018,26.57028]
[1779290287272,32.93,77528.21,30.7,0.51077,0.00018,26.57122]
[1779290287404,32.93,77528.21,30.7,0.51077,0.00018,26.57122]
[1779290287491,32.93,77528.21,30.7,0.51077,0.00018,26.57122]
[1779290287568,32.93,77528.21,30.7,0.51077,0.00018,26.57122]
[1779290287609,32.93,77528.21,30.7,0.51077,0.00018,26.57122]
[1779290287995,32.93,77528.21,30.7,0.51077,0.00018,26.57122]
[1779290288159,32.93,77528.21,30.7,0.51077,0.00018,26.57122]
[1779290288184,32.93,77528.21,30.7,0.51077,0.00018,26.57122]
[1779290288461,32.93,77533.31,30.7,0.5117,0.00018,26.57123]
[1779290288612,32.93,77533.31,30.7,0.5117,0.00018,26.57123]
[1779290288626,32.93,77533.31,30.7,0.5117,0.00018,26.57123]
[1779290288693,32.93,77533.31,30.7,0.5117,0.00018,26.57123]
[1779290288774,32.93,77533.31,30.7,0.5117,0.00018,26.57123]
[1779290289256,32.93,77533.31,30.7,0.5117,0.00018,26.57123]
[1779290289573,32.93,77535.57,30.7,0.51211,0.00018,26.57119]
[1779290289688,32.93,77535.57,30.7,0.51211,0.00018,26.57119]
[1779290289745,32.93,77535.57,30.7,0.51211,0.00018,26.57119]
[1779290290114,32.93,77535.57,30.7,0.51211,0.00018,26.57119]
[1779290290152,32.93,77535.57,30.7,0.51211,0.00018,26.57119]
[1779290290163,32.93,77535.57,30.7,0.51211,0.00018,26.57119]
[1779290290177,32.93,77535.57,30.7,0.51211,0.00018,26.57119]
[1779290290222,32.93,77535.57,30.7,0.51211,0.00018,26.57119]
[1779290290188,32.93,77532.47,30.7,0.51155,0.00018,26.57124]
[1779290290430,32.93,77532.47,30.7,0.51155,0.00018,26.57124]
[1779290290650,32.93,77532.47,30.7,0.51155,0.00018,26.57124]
[1779290290706,32.93,77532.47,30.7,0.51155,0.00018,26.57124]
[1779290290796,32.93,77532.47,30.7,0.51155,0.00018,26.57124]
[1779290290974,32.93,77532.47,30.7,0.51155,0.00018,26.57124]
[1779290291166,32.93,77532.47,30.7,0.51155,0.00018,26.57124]
[1779290291252,32.93,77532.47,30.7,0.51155,0.00018,26.57124]
[1779290291185,32.93,77538.13,30.7,0.51258,0.00018,26.5711]
[1779290291422,32.93,77538.13,30.7,0.51258,0.00018,26.5711]
[1779290291541,32.93,77538.13,30.7,0.51258,0.00018,26.5711]
[1779290291615,32.93,77538.13,30.7,0.51258,0.00018,26.5711]
[1779290292057,32.93,77538.13,30.7,0.51258,0.00018,26.5711]
[1779290292176,32.93,77538.13,30.7,0.51258,0.00018,26.5711]
[1779290292306,32.93,77538.13,30.7,0.51258,0.00018,26.5711]
[1779290292421,32.93,77538.06,30.7,0.51256,0.00018,26.57111]
[1779290292519,32.93,77538.06,30.7,0.51256,0.00018,26.57111]
[1779290292675,32.93,77538.06,30.7,0.51256,0.00018,26.57111]
[1779290292684,32.93,77538.06,30.7,0.51256,0.00018,26.57111]
[1779290292740,32.93,77538.06,30.7,0.51256,0.00018,26.57111]
[1779290292777,32.93,77538.06,30.7,0.51256,0.00018,26.57111]
[1779290293214,32.93,77538.06,30.7,0.51256,0.00018,26.57111]
[1779290293257,32.93,77535.09,30.7,0.51202,0.00018,26.5712]
[1779290293684,32.93,77535.09,30.7,0.51202,0.00018,26.5712]
[1779290294029,32.93,77535.09,30.7,0.51202,0.00018,26.5712]
[1779290294086,32.93,77535.09,30.7,0.51202,0.00018,26.5712]
[1779290294161,32.93,77535.09,30.7,0.51202,0.00018,26.5712]
[1779290294278,32.93,77535.09,30.7,0.51202,0.00018,26.5712]
[1779290294243,32.94,77516.27,30.7,0.5086,0.00018,26.57064]
[1779290294397,32.94,77516.27,30.7,0.5086,0.00018,26.57064]
[1779290294555,32.94,77516.27,30.7,0.5086,0.00018,26.57064]
[1779290294717,32.94,77516.27,30.7,0.5086,0.00018,26.57064]
[1779290294860,32.94,77516.27,30.7,0.5086,0.00018,26.57064]
[1779290295218,32.94,77516.27,30.7,0.5086,0.00018,26.57064]
[1779290295286,32.94,77516.27,30.7,0.5086,0.00018,26.57064]
[1779290294894,32.94,77502.2,30.7,0.50605,0.00018,26.56894]
[1779290295692,32.94,77502.2,30.7,0.50605,0.00018,26.56894]
[1779290295889,32.94,77502.2,30.7,0.50605,0.00018,26.56894]
[1779290295947,32.94,77502.2,30.7,0.50605,0.00018,26.56894]
[1779290296182,32.94,77502.2,30.7,0.50605,0.00018,26.56894]
[1779290296330,32.94,77498.71,30.7,0.50541,0.00018,26.56835]
[1779290296494,32.94,77498.71,30.7,0.50541,0.00018,26.56835]
[1779290296709,32.94,77498.71,30.7,0.50541,0.00018,26.56835]
[1779290297056,32.94,77498.71,30.7,0.50541,0.00018,26.56835]
[1779290297151,32.94,77498.71,30.7,0.50541,0.00018,26.56835]
[1779290297198,32.94,77498.71,30.7,0.50541,0.00018,26.56835]
[1779290297742,32.94,77498.16,30.7,0.50531,0.00018,26.56826]
[1779290297922,32.94,77498.16,30.7,0.50531,0.00018,26.56826]
[1779290298061,32.94,77498.16,30.7,0.50531,0.00018,26.56826]
[1779290298091,32.94,77498.16,30.7,0.50531,0.00018,26.56826]
[1779290298197,32.94,77498.16,30.7,0.50531,0.00018,26.56826]
[1779290298241,32.94,77498.16,30.7,0.50531,0.00018,26.56826]
[1779290298419,32.94,77498.26,30.7,0.50533,0.00018,26.56827]
[1779290298699,32.94,77498.26,30.7,0.50533,0.00018,26.56827]
[1779290298825,32.94,77498.26,30.7,0.50533,0.00018,26.56827]
[1779290298832,32.94,77498.26,30.7,0.50533,0.00018,26.56827]
[1779290298970,32.94,77498.26,30.7,0.50533,0.00018,26.56827]
[1779290299238,32.94,77498.26,30.7,0.50533,0.00018,26.56827]
[1779290299049,32.94,77521.56,30.7,0.50957,0.00018,26.57099]
[1779290299469,32.94,77521.56,30.7,0.50957,0.00018,26.57099]
[1779290299929,32.94,77521.56,30.7,0.50957,0.00018,26.57099]
[1779290299978,32.94,77521.56,30.7,0.50957,0.00018,26.57099]
[1779290300410,32.94,77524.05,30.7,0.51002,0.00018,26.57111]
[1779290300535,32.94,77524.05,30.7,0.51002,0.00018,26.57111]
[1779290300578,32.94,77524.05,30.7,0.51002,0.00018,26.57111]
[1779290300811,32.94,77524.05,30.7,0.51002,0.00018,26.57111]
[1779290300937,32.94,77524.05,30.7,0.51002,0.00018,26.57111]
[1779290300997,32.94,77524.05,30.7,0.51002,0.00018,26.57111]
[1779290301545,32.94,77524.81,30.7,0.51016,0.00018,26.57113]
[1779290301750,32.94,77524.81,30.7,0.51016,0.00018,26.57113]
[1779290302158,32.94,77524.81,30.7,0.51016,0.00018,26.57113]
[1779290302290,32.94,77524.81,30.7,0.51016,0.00018,26.57113]
[1779290302352,32.94,77524.2,30.7,0.51005,0.00018,26.57111]
[1779290302547,32.94,77524.2,30.7,0.51005,0.00018,26.57111]
[1779290302573,32.94,77524.2,30.7,0.51005,0.00018,26.57111]
[1779290302774,32.94,77524.2,30.7,0.51005,0.00018,26.57111]
[1779290302806,32.94,77524.2,30.7,0.51005,0.00018,26.57111]
[1779290302960,32.94,77524.2,30.7,0.51005,0.00018,26.57111]
[1779290303165,32.94,77524.2,30.7,0.51005,0.00018,26.57111]
[1779290303183,32.94,77524.2,30.7,0.51005,0.00018,26.57111]
[1779290303212,32.94,77525.76,30.7,0.51033,0.00018,26.57116]
[1779290303369,32.94,77525.76,30.7,0.51033,0.00018,26.57116]
[1779290303684,32.94,77525.76,30.7,0.51033,0.00018,26.57116]
[1779290303702,32.94,77525.76,30.7,0.51033,0.00018,26.57116]
[1779290303723,32.94,77525.76,30.7,0.51033,0.00018,26.57116]
[1779290303905,32.94,77525.76,30.7,0.51033,0.00018,26.57116]
[1779290304190,32.94,77525.76,30.7,0.51033,0.00018,26.57116]
[1779290304290,32.94,77525.76,30.7,0.51033,0.00018,26.57116]
[1779290304315,32.94,77545.06,30.7,0.51384,0.00018,26.5707]
[1779290305102,32.94,77545.06,30.7,0.51384,0.00018,26.5707]
[1779290305136,32.94,77545.06,30.7,0.51384,0.00018,26.5707]
[1779290305284,32.94,77545.06,30.7,0.51384,0.00018,26.5707]
[1779290305159,32.94,77547.01,30.7,0.51419,0.00018,26.57054]
[1779290305455,32.94,77547.01,30.7,0.51419,0.00018,26.57054]
[1779290305527,32.94,77547.01,30.7,0.51419,0.00018,26.57054]
[1779290305668,32.94,77547.01,30.7,0.51419,0.00018,26.57054]
[1779290305906,32.94,77547.01,30.7,0.51419,0.00018,26.57054]
[1779290305988,32.94,77547.01,30.7,0.51419,0.00018,26.57054]
[1779290306293,32.94,77547.01,30.7,0.51419,0.00018,26.57054]
[1779290306007,32.94,77539.89,30.7,0.5129,0.00018,26.57103]
[1779290306443,32.94,77539.89,30.7,0.5129,0.00018,26.57103]
[1779290306496,32.94,77539.89,30.7,0.5129,0.00018,26.57103]
[1779290306864,32.94,77539.89,30.7,0.5129,0.00018,26.57103]
[1779290307056,32.94,77539.89,30.7,0.5129,0.00018,26.57103]
[1779290307085,32.94,77529.02,30.7,0.51092,0.00018,26.57123]
[1779290308674,32.94,77529.59,30.7,0.51103,0.00018,26.57124]
[1779290309147,32.94,77529.59,30.7,0.51103,0.00018,26.57124]
[1779290309581,32.95,77537.38,30.7,0.51244,0.00018,26.57113]
[1779290310839,32.95,77537.38,30.7,0.51244,0.00018,26.57113]
[1779290311014,32.95,77537.38,30.7,0.51244,0.00018,26.57113]
[1779290311020,32.95,77537.38,30.7,0.51244,0.00018,26.57113]
[1779290311045,32.95,77537.38,30.7,0.51244,0.00018,26.57113]
[1779290311056,32.95,77537.38,30.7,0.51244,0.00018,26.57113]
[1779290312586,32.95,77539.77,30.7,0.51287,0.00018,26.56761]
[1779290312595,32.95,77539.77,30.7,0.51287,0.00018,26.56761]
[1779290312698,32.95,77539.77,30.7,0.51287,0.00018,26.56761]
[1779290312740,32.95,77539.77,30.7,0.51287,0.00018,26.56761]
[1779290312848,32.95,77539.77,30.7,0.51287,0.00018,26.56761]
[1779290312953,32.95,77539.77,30.7,0.51287,0.00018,26.56761]
[1779290313229,32.95,77539.77,30.7,0.51287,0.00018,26.56761]
[1779290313268,32.95,77547.36,30.7,0.51425,0.00018,26.56709]
[1779290313714,32.95,77547.36,30.7,0.51425,0.00018,26.56709]
[1779290313734,32.95,77547.36,30.7,0.51425,0.00018,26.56709]
[1779290313986,32.95,77547.36,30.7,0.51425,0.00018,26.56709]
[1779290314088,32.95,77560.6,30.7,0.51666,0.00018,26.56542]
[1779290314625,32.95,77540.47,30.7,0.513,0.00018,26.56758]
[1779290315450,32.95,77540.47,30.7,0.513,0.00018,26.56758]
[1779290315468,32.95,77540.47,30.7,0.513,0.00018,26.56758]
[1779290315507,32.95,77540.47,30.7,0.513,0.00018,26.56758]
[1779290315730,32.95,77540.47,30.7,0.513,0.00018,26.56758]
[1779290315787,32.95,77540.47,30.7,0.513,0.00018,26.56758]
[1779290315789,32.95,77540.47,30.7,0.513,0.00018,26.56758]
[1779290315806,32.95,77540.47,30.7,0.513,0.00018,26.56758]
[1779290315815,32.95,77541.63,30.7,0.51321,0.00018,26.56751]
[1779290317766,32.95,77546.31,30.7,0.51406,0.00018,26.56718]
[1779290318713,32.95,77544.2,30.7,0.51368,0.00018,26.56735]
[1779290318750,32.95,77544.2,30.7,0.51368,0.00018,26.56735]
[1779290318774,32.95,77544.2,30.7,0.51368,0.00018,26.56735]
[1779290318846,32.95,77544.2,30.7,0.51368,0.00018,26.56735]
[1779290318875,32.95,77538.58,30.7,0.51266,0.00018,26.56766]
[1779290319660,32.95,77545.57,30.7,0.51393,0.00018,26.56724]
[1779290321168,32.95,77545.57,30.7,0.51393,0.00018,26.56724]
[1779290323274,32.95,77539.11,30.7,0.51275,0.00018,26.56764]
[1779290323634,32.95,77538.01,30.7,0.51255,0.00018,26.56769]
[1779290323670,32.95,77538.01,30.7,0.51255,0.00018,26.56769]
[1779290324262,32.95,77538.01,30.7,0.51255,0.00018,26.56769]
[1779290324304,32.96,77527.74,30.7,0.51069,0.00018,26.56779]
[1779290324517,32.96,77527.74,30.7,0.51069,0.00018,26.56779]
[1779290324764,32.96,77527.74,30.7,0.51069,0.00018,26.56779]
[1779290324997,32.96,77520.86,30.7,0.50944,0.00018,26.56753]
[1779290326171,32.96,77520.86,30.7,0.50944,0.00018,26.56753]
[1779290326241,32.96,77520.86,30.7,0.50944,0.00018,26.56753]
[1779290327716,32.96,77514.41,30.7,0.50827,0.00018,26.56705]
[1779290328867,32.96,77514.41,30.7,0.50827,0.00018,26.56705]
[1779290330404,32.96,77519.46,30.7,0.50919,0.00018,26.56745]
[1779290330461,32.96,77519.46,30.7,0.50919,0.00018,26.56745]
[1779290330737,32.96,77523.42,30.7,0.5099,0.00018,26.56766]
[1779290331534,32.96,77523.42,30.7,0.5099,0.00018,26.56766]
[1779290331569,32.96,77523.42,30.7,0.5099,0.00018,26.56766]
[1779290333754,32.96,77526.67,30.7,0.51049,0.00018,26.56777]
[1779290333914,32.96,77526.67,30.7,0.51049,0.00018,26.56777]
[1779290333930,32.96,77526.67,30.7,0.51049,0.00018,26.56777]
[1779290333952,32.96,77526.67,30.7,0.51049,0.00018,26.56777]
[1779290334016,32.96,77526.67,30.7,0.51049,0.00018,26.56777]
[1779290334664,32.96,77527.88,30.7,0.51071,0.00018,26.56779]
[1779290335016,32.96,77527.88,30.7,0.51071,0.00018,26.56779]
[1779290335380,32.96,77524.9,30.7,0.51017,0.00018,26.56771]
[1779290337636,32.97,77519.15,30.7,0.50913,0.00018,26.56743]
[1779290337952,32.97,77519.15,30.7,0.50913,0.00018,26.56743]
[1779290339347,32.98,77518.44,30.7,0.509,0.00018,26.56738]
[1779290339820,32.98,77523.3,30.7,0.50988,0.00018,26.56765]
[1779290342262,33.0,77527.88,30.7,0.51072,0.00018,26.56779]
[1779290342285,33.0,77527.88,30.7,0.51072,0.00018,26.56779]
[1779290342914,33.0,77522.63,30.7,0.50976,0.00018,26.56762]
[1779290342924,33.0,77522.63,30.7,0.50976,0.00018,26.56762]
[1779290343013,33.0,77518.69,30.7,0.50905,0.00018,26.56739]
[1779290344267,33.0,77518.69,30.7,0.50905,0.00018,26.56739]
[1779290344351,33.0,77504.56,30.7,0.50648,0.00018,26.56587]
[1779290344855,33.0,77504.56,30.7,0.50648,0.00018,26.56587]
[1779290344979,33.0,77504.56,30.7,0.50648,0.00018,26.56587]
[1779290345040,33.0,77506.93,30.7,0.50691,0.00018,26.5662]
[1779290345856,33.0,77521.89,30.7,0.50963,0.00018,26.56758]
[1779290346400,33.0,77521.89,30.7,0.50963,0.00018,26.56758]
[1779290347957,33.0,77526.07,30.7,0.51039,0.00018,26.56775]
[1779290347965,33.0,77526.07,30.7,0.51039,0.00018,26.56775]
[1779290348195,33.0,77528.43,30.7,0.51082,0.00018,26.5678]
[1779290351058,33.0,77529.81,30.7,0.51107,0.00018,26.56781]
[1779290354804,33.0,77536.64,30.7,0.5123,0.00018,26.56774]
[1779290355314,33.0,77536.64,30.7,0.5123,0.00018,26.56774]
[1779290357244,33.01,77534.94,30.7,0.512,0.00018,26.56778]
[1779290357950,33.01,77548.8,30.7,0.51451,0.00018,26.56697]
[1779290358707,33.01,77548.8,30.7,0.51451,0.00018,26.56697]
[1779290358818,33.01,77548.8,30.7,0.51451,0.00018,26.56697]
[1779290358820,33.01,77548.8,30.7,0.51451,0.00018,26.56697]
[1779290358858,33.01,77548.8,30.7,0.51451,0.00018,26.56697]
[1779290359070,33.01,77548.8,30.7,0.51451,0.00018,26.56697]
[1779290359107,33.01,77548.8,30.7,0.51451,0.00018,26.56697]
[1779290359534,33.01,77550.05,30.7,0.51473,0.00018,26.56684]
[1779290359576,33.01,77550.05,30.7,0.51473,0.00018,26.56684]
[1779290359613,33.01,77550.05,30.7,0.51473,0.00018,26.56684]
[1779290359723,33.01,77550.05,30.7,0.51473,0.00018,26.56684]
[1779290360081,33.01,77550.05,30.7,0.51473,0.00018,26.56684]
[1779290360104,33.01,77550.05,30.7,0.51473,0.00018,26.56684]
[1779290360509,33.01,77553.38,30.7,0.51534,0.00018,26.56647]
[1779290360569,33.01,77553.38,30.7,0.51534,0.00018,26.56647]
[1779290360857,33.01,77553.38,30.7,0.51534,0.00018,26.56647]
[1779290361493,33.01,77555.9,30.7,0.51579,0.00018,26.56614]
[1779290361720,33.01,77555.9,30.7,0.51579,0.00018,26.56614]
[1779290361726,33.01,77555.9,30.7,0.51579,0.00018,26.56614]
[1779290361744,33.01,77555.9,30.7,0.51579,0.00018,26.56614]
[1779290361773,33.01,77555.9,30.7,0.51579,0.00018,26.56614]
[1779290361940,33.01,77555.9,30.7,0.51579,0.00018,26.56614]
[1779290361966,33.01,77555.9,30.7,0.51579,0.00018,26.56614]
[1779290361970,33.01,77555.9,30.7,0.51579,0.00018,26.56614]
[1779290362128,33.01,77555.9,30.7,0.51579,0.00018,26.56614]
[1779290363077,33.01,77558.8,30.7,0.51632,0.00018,26.56573]
[1779290363992,33.02,77567.93,30.7,0.51797,0.00018,26.56412]
[1779290365065,33.02,77567.93,30.7,0.51797,0.00018,26.56412]
[1779290365104,33.02,77573.62,30.7,0.519,0.00018,26.56288]
[1779290365451,33.02,77573.62,30.7,0.519,0.00018,26.56288]
[1779290365455,33.02,77573.62,30.7,0.519,0.00018,26.56288]
[1779290366078,33.02,77573.62,30.7,0.519,0.00018,26.56288]
[1779290366177,33.02,77573.62,30.7,0.519,0.00018,26.56288]
[1779290366222,33.02,77573.62,30.7,0.519,0.00018,26.56288]
[1779290367401,33.02,77566.15,30.7,0.51765,0.00018,26.56447]
[1779290367410,33.02,77566.15,30.7,0.51765,0.00018,26.56447]
[1779290368285,33.02,77566.15,30.7,0.51765,0.00018,26.56447]
[1779290368824,33.02,77566.9,30.7,0.51779,0.00018,26.56432]
[1779290369026,33.02,77573.93,30.7,0.51906,0.00018,26.56281]
[1779290370237,33.02,77573.93,30.7,0.51906,0.00018,26.56281]
[1779290370913,33.02,77577.32,30.7,0.51967,0.00018,26.56199]
[1779290371678,33.02,77574.19,30.7,0.51911,0.00018,26.55933]
[1779290371894,33.02,77574.19,30.7,0.51911,0.00018,26.55933]
[1779290372352,33.02,77574.19,30.7,0.51911,0.00018,26.55933]
[1779290372359,33.02,77574.19,30.7,0.51911,0.00018,26.55933]
[1779290373055,33.03,77561.11,30.7,0.51674,0.00018,26.56194]
[1779290374289,33.03,77561.11,30.7,0.51674,0.00018,26.56194]
[1779290375772,33.03,77552.24,30.7,0.51513,0.00018,26.56318]
[1779290375963,33.03,77552.24,30.7,0.51513,0.00018,26.56318]
[1779290375984,33.03,77552.24,30.7,0.51513,0.00018,26.56318]
[1779290377104,33.03,77554.05,30.7,0.51546,0.00018,26.56297]
[1779290377112,33.03,77554.05,30.7,0.51546,0.00018,26.56297]
[1779290377405,33.03,77554.05,30.7,0.51546,0.00018,26.56297]
[1779290377216,33.03,77560.72,30.7,0.51667,0.00018,26.56201]
[1779290378281,33.03,77560.72,30.7,0.51667,0.00018,26.56201]
[1779290380252,33.03,77563.04,30.7,0.51709,0.00018,26.56162]
[1779290381717,33.03,77565.12,30.7,0.51746,0.00018,26.56125]
[1779290382021,33.03,77565.12,30.7,0.51746,0.00018,26.56125]
[1779290383870,33.04,77557.46,30.7,0.51607,0.00018,26.56251]
[1779290384048,33.04,77557.46,30.7,0.51607,0.00018,26.56251]
[1779290384464,33.04,77557.36,30.7,0.51606,0.00018,26.56252]
[1779290385283,33.04,77557.36,30.7,0.51606,0.00018,26.56252]
[1779290386163,33.04,77555.67,30.7,0.51575,0.00018,26.56276]
[1779290386558,33.04,77550.77,30.7,0.51486,0.00018,26.56335]
[1779290386570,33.04,77550.77,30.7,0.51486,0.00018,26.56335]
[1779290387009,33.04,77550.77,30.7,0.51486,0.00018,26.56335]
[1779290387154,33.04,77540.56,30.7,0.51301,0.00018,26.56416]
[1779290387605,33.04,77540.56,30.7,0.51301,0.00018,26.56416]
[1779290387742,33.04,77540.56,30.7,0.51301,0.00018,26.56416]
[1779290388522,33.04,77537.99,30.7,0.51255,0.00018,26.56427]
[1779290390104,33.05,77539.43,30.7,0.51281,0.00018,26.56421]
[1779290390240,33.05,77539.43,30.7,0.51281,0.00018,26.56421]
[1779290391228,33.05,77537.27,30.7,0.51242,0.00018,26.5643]
[1779290391295,33.05,77528.72,30.7,0.51087,0.00018,26.56438]
[1779290391508,33.05,77528.72,30.7,0.51087,0.00018,26.56438]
[1779290393242,33.05,77531.21,30.7,0.51132,0.00018,26.5644]
[1779290393543,33.05,77532.96,30.7,0.51164,0.00018,26.56439]
[1779290394203,33.05,77541.62,30.7,0.5132,0.00018,26.5641]
[1779290394887,33.05,77541.62,30.7,0.5132,0.00018,26.5641]
[1779290399903,33.06,77541.45,30.7,0.51317,0.00018,26.56411]
[1779290399940,33.06,77541.45,30.7,0.51317,0.00018,26.56411]
[1779290400193,33.06,77541.45,30.7,0.51317,0.00018,26.56411]
[1779290400247,33.06,77548.15,30.7,0.51439,0.00018,26.56362]
[1779290400959,33.06,77548.15,30.7,0.51439,0.00018,26.56362]
[1779290401254,33.06,77556.39,30.7,0.51588,0.00018,26.56267]
[1779290401969,33.06,77556.39,30.7,0.51588,0.00018,26.56267]
[1779290402359,33.06,77556.39,30.7,0.51588,0.00018,26.56267]
[1779290404438,33.08,77559.65,30.7,0.51646,0.00018,26.5622]
[1779290405289,33.08,77570.43,30.7,0.51841,0.00018,26.56021]
[1779290408086,33.08,77572.04,30.7,0.5187,0.00018,26.55986]
[1779290408823,33.08,77572.49,30.7,0.51878,0.00018,26.55976]
[1779290408918,33.08,77572.49,30.7,0.51878,0.00018,26.55976]
[1779290408989,33.08,77572.49,30.7,0.51878,0.00018,26.55976]
[1779290409033,33.08,77572.49,30.7,0.51878,0.00018,26.55976]
[1779290411997,33.09,77573.99,30.7,0.51905,0.00018,26.55942]
[1779290412227,33.09,77573.99,30.7,0.51905,0.00018,26.55942]
[1779290412935,33.09,77573.0,30.7,0.51888,0.00018,26.55965]
[1779290413307,33.09,77573.0,30.7,0.51888,0.00018,26.55965]
[1779290416783,33.09,77573.41,30.7,0.51895,0.00018,26.55956]
[1779290416892,33.09,77573.41,30.7,0.51895,0.00018,26.55956]
[1779290417268,33.09,77573.41,30.7,0.51895,0.00018,26.55956]
[1779290417374,33.09,77578.84,30.7,0.51993,0.00018,26.55823]
[1779290418412,33.09,77578.84,30.7,0.51993,0.00018,26.55823]
[1779290418381,33.09,77585.17,30.7,0.52107,0.00018,26.55648]
[1779290420396,33.1,77578.66,30.7,0.5199,0.00018,26.55828]
[1779290424253,33.1,77582.96,30.7,0.52067,0.00018,26.55713]
[1779290424266,33.1,77582.96,30.7,0.52067,0.00018,26.55713]
[1779290424305,33.1,77582.96,30.7,0.52067,0.00018,26.55713]
[1779290424318,33.1,77582.96,30.7,0.52067,0.00018,26.55713]
[1779290424572,33.1,77587.89,30.7,0.52156,0.00018,26.55567]
[1779290424597,33.1,77587.89,30.7,0.52156,0.00018,26.55567]
[1779290424722,33.1,77587.89,30.7,0.52156,0.00018,26.55567]
[1779290424850,33.1,77587.89,30.7,0.52156,0.00018,26.55567]
[1779290424875,33.1,77587.89,30.7,0.52156,0.00018,26.55567]
[1779290425333,33.1,77587.89,30.7,0.52156,0.00018,26.55567]
[1779290425499,33.1,77591.37,30.7,0.52219,0.00018,26.55457]
[1779290425796,33.1,77591.37,30.7,0.52219,0.00018,26.55457]
[1779290425862,33.1,77591.37,30.7,0.52219,0.00018,26.55457]
[1779290426438,33.1,77592.7,30.7,0.52243,0.00018,26.55413]
[1779290427117,33.1,77592.7,30.7,0.52243,0.00018,26.55413]
[1779290427445,33.1,77591.46,30.7,0.5222,0.00018,26.55454]
[1779290428154,33.1,77591.46,30.7,0.5222,0.00018,26.55454]
[1779290428181,33.1,77591.46,30.7,0.5222,0.00018,26.55454]
[1779290428330,33.1,77591.46,30.7,0.5222,0.00018,26.55454]
[1779290428435,33.1,77591.46,30.7,0.5222,0.00018,26.55454]
[1779290428750,33.11,77590.48,30.7,0.52203,0.00018,26.55486]
[1779290428893,33.11,77590.48,30.7,0.52203,0.00018,26.55486]
[1779290428960,33.11,77590.48,30.7,0.52203,0.00018,26.55486]
[1779290429461,33.11,77592.33,30.7,0.52236,0.00018,26.55426]
[1779290429483,33.11,77592.33,30.7,0.52236,0.00018,26.55426]
[1779290430468,33.11,77599.71,30.7,0.52369,0.00018,26.55165]
[1779290433089,33.11,77603.84,30.7,0.52444,0.00018,26.54664]
[1779290433159,33.11,77603.84,30.7,0.52444,0.00018,26.54664]
[1779290433278,33.11,77603.84,30.7,0.52444,0.00018,26.54664]
[1779290433432,33.11,77603.84,30.7,0.52444,0.00018,26.54664]
[1779290433468,33.11,77603.84,30.7,0.52444,0.00018,26.54664]
[1779290433379,33.11,77603.7,30.7,0.52441,0.00018,26.5467]
[1779290434002,33.11,77603.7,30.7,0.52441,0.00018,26.5467]
[1779290434124,33.11,77603.7,30.7,0.52441,0.00018,26.5467]
[1779290434145,33.11,77603.7,30.7,0.52441,0.00018,26.5467]
[1779290434478,33.11,77603.7,30.7,0.52441,0.00018,26.5467]
[1779290434444,33.11,77609.52,30.7,0.52546,0.00018,26.54431]
[1779290435244,33.11,77597.15,30.7,0.52323,0.00018,26.54917]
[1779290436419,33.11,77597.15,30.7,0.52323,0.00018,26.54917]
[1779290435504,33.11,77587.09,30.7,0.52142,0.00018,26.5525]
[1779290436584,33.11,77587.09,30.7,0.52142,0.00018,26.5525]
[1779290436913,33.11,77587.09,30.7,0.52142,0.00018,26.5525]
[1779290437867,33.12,77587.35,30.7,0.52146,0.00018,26.55242]
[1779290438438,33.12,77587.35,30.7,0.52146,0.00018,26.55242]
[1779290438535,33.12,77584.93,30.7,0.52102,0.00018,26.55315]
[1779290438669,33.12,77584.93,30.7,0.52102,0.00018,26.55315]
[1779290438672,33.12,77584.93,30.7,0.52102,0.00018,26.55315]
[1779290438784,33.12,77584.93,30.7,0.52102,0.00018,26.55315]
[1779290438860,33.12,77584.93,30.7,0.52102,0.00018,26.55315]
[1779290438909,33.12,77584.93,30.7,0.52102,0.00018,26.55315]
[1779290438957,33.12,77589.3,30.7,0.52181,0.00018,26.55182]
[1779290439519,33.12,77589.3,30.7,0.52181,0.00018,26.55182]
[1779290439535,33.12,77607.55,30.7,0.5251,0.00018,26.54516]
[1779290440963,33.12,77607.55,30.7,0.5251,0.00018,26.54516]
[1779290441146,33.12,77607.55,30.7,0.5251,0.00018,26.54516]
[1779290441408,33.12,77609.82,30.7,0.52551,0.00018,26.54421]
[1779290443224,33.12,77608.25,30.7,0.52523,0.00018,26.54487]
[1779290443753,33.15,77611.33,30.7,0.52577,0.00018,26.54361]
[1779290443817,33.15,77611.33,30.7,0.52577,0.00018,26.54361]
[1779290443824,33.15,77611.33,30.7,0.52577,0.00018,26.54361]
[1779290443843,33.15,77611.33,30.7,0.52577,0.00018,26.54361]
[1779290444571,33.17,77619.73,30.7,0.52728,0.00018,26.53981]
[1779290445967,33.17,77619.73,30.7,0.52728,0.00018,26.53981]
[1779290446210,33.17,77619.73,30.7,0.52728,0.00018,26.53981]
[1779290446311,33.21,77623.9,30.7,0.528,0.00018,26.53787]
[1779290447386,33.21,77623.9,30.7,0.528,0.00018,26.53787]
[1779290447396,33.21,77623.9,30.7,0.528,0.00018,26.53787]
[1779290447486,33.21,77623.9,30.7,0.528,0.00018,26.53787]
[1779290448598,33.27,77611.45,30.7,0.52574,0.00018,26.54377]
[1779290450219,33.27,77611.45,30.7,0.52574,0.00018,26.54377]
[1779290450362,33.27,77611.45,30.7,0.52574,0.00018,26.54377]
[1779290450384,33.27,77611.45,30.7,0.52574,0.00018,26.54377]
[1779290450443,33.27,77611.45,30.7,0.52574,0.00018,26.54377]
[1779290450541,33.31,77616.36,30.7,0.5266,0.00018,26.54168]
[1779290450991,33.31,77616.36,30.7,0.5266,0.00018,26.54168]
[1779290451260,33.31,77616.36,30.7,0.5266,0.00018,26.54168]
[1779290451309,33.32,77623.2,30.7,0.52782,0.00018,26.53847]
[1779290452180,33.32,77623.2,30.7,0.52782,0.00018,26.53847]
[1779290452281,33.33,77635.02,30.7,0.52994,0.00018,26.5323]
[1779290452761,33.33,77635.02,30.7,0.52994,0.00018,26.5323]
[1779290453991,33.33,77634.87,30.7,0.52991,0.00018,26.53238]
[1779290457217,33.35,77639.46,30.7,0.53072,0.00018,26.52984]
[1779290457510,33.35,77639.46,30.7,0.53072,0.00018,26.52984]
[1779290458417,33.36,77637.94,30.7,0.53044,0.00018,26.53074]
[1779290458479,33.36,77637.94,30.7,0.53044,0.00018,26.53074]
[1779290458791,33.37,77633.08,30.7,0.52957,0.00018,26.53346]
[1779290458881,33.37,77633.08,30.7,0.52957,0.00018,26.53346]
[1779290459389,33.37,77633.08,30.7,0.52957,0.00018,26.53346]
[1779290459434,33.37,77633.08,30.7,0.52957,0.00018,26.53346]
[1779290459439,33.37,77633.08,30.7,0.52957,0.00018,26.53346]
[1779290459457,33.37,77633.08,30.7,0.52957,0.00018,26.53346]
[1779290461504,33.38,77628.7,30.7,0.52878,0.00018,26.53582]
[1779290461540,33.4,77637.78,30.7,0.53039,0.00018,26.53096]
[1779290461946,33.4,77637.78,30.7,0.53039,0.00018,26.53096]
[1779290463544,33.4,77639.6,30.7,0.53071,0.00018,26.52993]
[1779290464919,33.42,77645.27,30.7,0.53171,0.00018,26.52663]
[1779290464979,33.42,77645.27,30.7,0.53171,0.00018,26.52663]
[1779290465308,33.42,77645.27,30.7,0.53171,0.00018,26.52663]
[1779290465408,33.42,77645.27,30.7,0.53171,0.00018,26.52663]
[1779290465459,33.42,77645.27,30.7,0.53171,0.00018,26.52663]
[1779290465884,33.43,77647.61,30.7,0.53213,0.00018,26.52521]
[1779290466077,33.43,77647.61,30.7,0.53213,0.00018,26.52521]
[1779290466411,33.43,77647.61,30.7,0.53213,0.00018,26.52521]
[1779290466466,33.43,77647.61,30.7,0.53213,0.00018,26.52521]
[1779290466888,33.43,77649.05,30.7,0.53238,0.00018,26.52433]
[1779290467011,33.43,77649.05,30.7,0.53238,0.00018,26.52433]
[1779290467075,33.43,77649.05,30.7,0.53238,0.00018,26.52433]
[1779290467267,33.43,77649.05,30.7,0.53238,0.00018,26.52433]
[1779290467353,33.43,77649.05,30.7,0.53238,0.00018,26.52433]
[1779290467447,33.43,77649.05,30.7,0.53238,0.00018,26.52433]
[1779290467663,33.43,77649.85,30.7,0.53252,0.00018,26.52384]
[1779290467892,33.43,77649.85,30.7,0.53252,0.00018,26.52384]
[1779290467973,33.43,77649.85,30.7,0.53252,0.00018,26.52384]
[1779290467982,33.43,77649.85,30.7,0.53252,0.00018,26.52384]
[1779290467986,33.43,77649.85,30.7,0.53252,0.00018,26.52384]
[1779290468075,33.43,77649.85,30.7,0.53252,0.00018,26.52384]
[1779290468092,33.43,77649.85,30.7,0.53252,0.00018,26.52384]
[1779290468201,33.43,77649.85,30.7,0.53252,0.00018,26.52384]
[1779290468254,33.43,77649.85,30.7,0.53252,0.00018,26.52384]
[1779290468267,33.43,77649.85,30.7,0.53252,0.00018,26.52384]
[1779290468284,33.43,77649.85,30.7,0.53252,0.00018,26.52384]
[1779290468432,33.43,77649.85,30.7,0.53252,0.00018,26.52384]
[1779290468517,33.44,77657.72,30.7,0.53392,0.00018,26.51875]
[1779290468671,33.44,77657.72,30.7,0.53392,0.00018,26.51875]
[1779290468798,33.44,77657.72,30.7,0.53392,0.00018,26.51875]
[1779290468882,33.44,77657.72,30.7,0.53392,0.00018,26.51875]
[1779290469014,33.44,77657.72,30.7,0.53392,0.00018,26.51875]
[1779290469102,33.44,77657.72,30.7,0.53392,0.00018,26.51875]
[1779290469587,33.44,77657.72,30.7,0.53392,0.00018,26.51875]
[1779290469325,33.45,77668.47,30.7,0.53583,0.00018,26.51127]
[1779290469900,33.45,77668.47,30.7,0.53583,0.00018,26.51127]
[1779290470198,33.45,77668.47,30.7,0.53583,0.00018,26.51127]
[1779290470251,33.45,77668.47,30.7,0.53583,0.00018,26.51127]
[1779290470516,33.46,77666.49,30.7,0.53547,0.00018,26.51274]
[1779290471297,33.46,77666.49,30.7,0.53547,0.00018,26.51274]
[1779290471383,33.46,77666.49,30.7,0.53547,0.00018,26.51274]
[1779290471472,33.46,77666.49,30.7,0.53547,0.00018,26.51274]
[1779290471559,33.46,77666.49,30.7,0.53547,0.00018,26.51274]
[1779290471602,33.46,77656.28,30.7,0.53365,0.00018,26.51979]
[1779290472541,33.46,77656.28,30.7,0.53365,0.00018,26.51979]
[1779290472772,33.46,77660.44,30.7,0.53439,0.00018,26.51699]
[1779290473117,33.46,77660.44,30.7,0.53439,0.00018,26.51699]
[1779290475987,33.47,77663.55,30.7,0.53494,0.00018,26.51488]
[1779290476838,33.47,77663.77,30.7,0.53498,0.00018,26.51473]
[1779290477589,33.47,77663.77,30.7,0.53498,0.00018,26.51473]
[1779290476841,33.47,77656.17,30.7,0.53363,0.00018,26.5199]
[1779290478410,33.47,77656.17,30.7,0.53363,0.00018,26.5199]
[1779290478858,33.47,77658.94,30.7,0.53412,0.00018,26.51806]
[1779290479097,33.47,77658.94,30.7,0.53412,0.00018,26.51806]
[1779290479194,33.47,77658.94,30.7,0.53412,0.00018,26.51806]
[1779290479305,33.47,77658.94,30.7,0.53412,0.00018,26.51806]
[1779290479422,33.47,77658.94,30.7,0.53412,0.00018,26.51806]
[1779290479526,33.47,77658.94,30.7,0.53412,0.00018,26.51806]
[1779290479554,33.47,77662.43,30.7,0.53474,0.00018,26.51567]
[1779290479921,33.47,77662.43,30.7,0.53474,0.00018,26.51567]
[1779290479958,33.47,77669.52,30.7,0.536,0.00018,26.51062]
[1779290481493,33.47,77669.52,30.7,0.536,0.00018,26.51062]
[1779290481497,33.47,77669.52,30.7,0.536,0.00018,26.51062]
[1779290482586,33.48,77673.17,30.7,0.53665,0.00018,26.50793]
[1779290485184,33.5,77676.74,30.7,0.53726,0.00018,26.50533]
[1779290486074,33.5,77677.56,30.7,0.53741,0.00018,26.50471]
[1779290487723,33.5,77681.62,30.7,0.53813,0.00018,26.50154]
[1779290487774,33.5,77681.62,30.7,0.53813,0.00018,26.50154]
[1779290487956,33.5,77681.62,30.7,0.53813,0.00018,26.50154]
[1779290487975,33.5,77681.62,30.7,0.53813,0.00018,26.50154]
[1779290488280,33.5,77681.62,30.7,0.53813,0.00018,26.50154]
[1779290488529,33.5,77681.62,30.7,0.53813,0.00018,26.50154]
[1779290488623,33.52,77682.92,30.7,0.53835,0.00018,26.50057]
[1779290488760,33.52,77682.92,30.7,0.53835,0.00018,26.50057]
[1779290488955,33.52,77682.92,30.7,0.53835,0.00018,26.50057]
[1779290489404,33.52,77682.92,30.7,0.53835,0.00018,26.50057]
[1779290489494,33.53,77667.3,30.7,0.53556,0.00018,26.51247]
[1779290490145,33.53,77667.3,30.7,0.53556,0.00018,26.51247]
[1779290490548,33.54,77654.91,30.7,0.53336,0.00018,26.52097]
[1779290491414,33.54,77654.91,30.7,0.53336,0.00018,26.52097]
[1779290491419,33.54,77654.91,30.7,0.53336,0.00018,26.52097]
[1779290491920,33.54,77651.65,30.7,0.53278,0.00018,26.51963]
[1779290492835,33.55,77647.17,30.7,0.53198,0.00018,26.52247]
[1779290493444,33.55,77647.17,30.7,0.53198,0.00018,26.52247]
[1779290493588,33.55,77647.17,30.7,0.53198,0.00018,26.52247]
[1779290494916,33.56,77644.22,30.7,0.53144,0.00018,26.52428]
[1779290495135,33.56,77644.22,30.7,0.53144,0.00018,26.52428]
[1779290495575,33.56,77644.22,30.7,0.53144,0.00018,26.52428]
[1779290495643,33.57,77648.2,30.7,0.53215,0.00018,26.52188]
[1779290495857,33.57,77648.2,30.7,0.53215,0.00018,26.52188]
[1779290496051,33.57,77648.2,30.7,0.53215,0.00018,26.52188]
[1779290496088,33.57,77648.2,30.7,0.53215,0.00018,26.52188]
[1779290496141,33.57,77654.73,30.7,0.53331,0.00018,26.51776]
[1779290496958,33.57,77654.73,30.7,0.53331,0.00018,26.51776]
[1779290497511,33.57,77654.73,30.7,0.53331,0.00018,26.51776]
[1779290497587,33.57,77662.81,30.7,0.53474,0.00018,26.51235]
[1779290497670,33.57,77662.81,30.7,0.53474,0.00018,26.51235]
[1779290498409,33.57,77668.38,30.7,0.53573,0.00018,26.50842]
[1779290499261,33.57,77668.38,30.7,0.53573,0.00018,26.50842]
[1779290499452,33.57,77668.38,30.7,0.53573,0.00018,26.50842]
[1779290499651,33.57,77670.86,30.7,0.53617,0.00018,26.50662]
[1779290499941,33.57,77670.86,30.7,0.53617,0.00018,26.50662]
[1779290499956,33.57,77670.86,30.7,0.53617,0.00018,26.50662]
[1779290499973,33.57,77670.86,30.7,0.53617,0.00018,26.50662]
[1779290500223,33.57,77670.86,30.7,0.53617,0.00018,26.50662]
[1779290502036,33.57,77679.21,30.7,0.53765,0.00018,26.50032]
[1779290502968,33.57,77679.21,30.7,0.53765,0.00018,26.50032]
[1779290502987,33.57,77679.21,30.7,0.53765,0.00018,26.50032]
[1779290503970,33.57,77677.11,30.7,0.53728,0.00018,26.50194]
[1779290504008,33.57,77677.11,30.7,0.53728,0.00018,26.50194]
[1779290504148,33.57,77677.11,30.7,0.53728,0.00018,26.50194]
[1779290504461,33.57,77677.11,30.7,0.53728,0.00018,26.50194]
[1779290504535,33.57,77677.11,30.7,0.53728,0.00018,26.50194]
[1779290504558,33.57,77672.0,30.7,0.53637,0.00018,26.5058]
[1779290506981,33.58,77672.51,30.7,0.53646,0.00018,26.50545]
[1779290506990,33.58,77672.51,30.7,0.53646,0.00018,26.50545]
[1779290507381,33.58,77672.51,30.7,0.53646,0.00018,26.50545]
[1779290507445,33.58,77672.51,30.7,0.53646,0.00018,26.50545]
[1779290507482,33.59,77669.04,30.7,0.53583,0.00018,26.50805]
[1779290508088,33.59,77669.04,30.7,0.53583,0.00018,26.50805]
[1779290508233,33.6,77661.83,30.7,0.53455,0.00018,26.51315]
[1779290509621,33.6,77655.11,30.7,0.53336,0.00018,26.51763]
[1779290510469,33.6,77655.11,30.7,0.53336,0.00018,26.51763]
[1779290510643,33.6,77655.11,30.7,0.53336,0.00018,26.51763]
[1779290511470,33.6,77653.59,30.7,0.53309,0.00018,26.51861]
[1779290512300,33.6,77653.31,30.7,0.53304,0.00018,26.51879]
[1779290512535,33.6,77653.31,30.7,0.53304,0.00018,26.51879]
[1779290517142,33.64,77656.14,30.7,0.53351,0.00018,26.51711]
[1779290517165,33.64,77656.14,30.7,0.53351,0.00018,26.51711]
[1779290517237,33.65,77656.14,30.7,0.53351,0.00018,26.51715]
[1779290517962,33.65,77656.14,30.7,0.53351,0.00018,26.51715]
[1779290518346,33.65,77656.14,30.7,0.53351,0.00018,26.51715]
[1779290518491,33.65,77656.14,30.7,0.53351,0.00018,26.51715]
[1779290522262,33.7,77656.82,30.7,0.53359,0.00018,26.51689]
[1779290522332,33.7,77656.82,30.7,0.53359,0.00018,26.51689]
[1779290523063,33.7,77657.77,30.7,0.53376,0.00018,26.51627]
[1779290523502,33.7,77657.77,30.7,0.53376,0.00018,26.51627]
[1779290523603,33.7,77667.08,30.7,0.53541,0.00018,26.50992]
[1779290523898,33.7,77667.08,30.7,0.53541,0.00018,26.50992]
[1779290523952,33.7,77667.08,30.7,0.53541,0.00018,26.50992]
[1779290529711,33.7,77670.45,30.7,0.536,0.00018,26.50752]
[1779290529744,33.7,77670.45,30.7,0.536,0.00018,26.50752]
[1779290530232,33.7,77676.36,30.7,0.53704,0.00018,26.50315]
[1779290532435,33.71,77679.55,30.7,0.53761,0.00018,26.50072]
[1779290532483,33.71,77679.55,30.7,0.53761,0.00018,26.50072]
[1779290532506,33.71,77679.55,30.7,0.53761,0.00018,26.50072]
[1779290532637,33.71,77680.43,30.7,0.53776,0.00018,26.50008]
[1779290533027,33.71,77680.43,30.7,0.53776,0.00018,26.50008]
[1779290533081,33.71,77680.43,30.7,0.53776,0.00018,26.50008]
[1779290533253,33.71,77675.04,30.7,0.5368,0.00018,26.50418]
[1779290535396,33.71,77677.07,30.7,0.53716,0.00018,26.50266]
[1779290535420,33.71,77677.07,30.7,0.53716,0.00018,26.50266]
[1779290535762,33.71,77679.44,30.7,0.53758,0.00018,26.50085]
[1779290536352,33.71,77684.91,30.7,0.53855,0.00018,26.49656]
[1779290541502,33.72,77686.59,30.7,0.53884,0.00018,26.49523]
[1779290542114,33.72,77685.01,30.7,0.53856,0.00018,26.49651]
[1779290542278,33.72,77685.01,30.7,0.53856,0.00018,26.49651]
[1779290542309,33.72,77685.01,30.7,0.53856,0.00018,26.49651]
[1779290542346,33.72,77685.01,30.7,0.53856,0.00018,26.49651]
[1779290542531,33.72,77685.01,30.7,0.53856,0.00018,26.49651]
[1779290542578,33.72,77675.62,30.7,0.5369,0.00018,26.50378]
[1779290542756,33.72,77675.62,30.7,0.5369,0.00018,26.50378]
[1779290543466,33.72,77675.62,30.7,0.5369,0.00018,26.50378]
[1779290543525,33.72,77675.62,30.7,0.5369,0.00018,26.50378]
[1779290543531,33.72,77675.62,30.7,0.5369,0.00018,26.50378]
[1779290543555,33.72,77665.61,30.7,0.53513,0.00018,26.51103]
[1779290544218,33.72,77665.61,30.7,0.53513,0.00018,26.51103]
[1779290544527,33.72,77665.61,30.7,0.53513,0.00018,26.51103]
[1779290544622,33.72,77667.75,30.7,0.53551,0.00018,26.50953]
[1779290544892,33.72,77667.75,30.7,0.53551,0.00018,26.50953]
[1779290546124,33.72,77667.72,30.7,0.53551,0.00018,26.50955]
[1779290548049,33.72,77667.18,30.7,0.53541,0.00018,26.50993]
[1779290548064,33.72,77667.18,30.7,0.53541,0.00018,26.50993]
[1779290548119,33.72,77667.18,30.7,0.53541,0.00018,26.50993]
[1779290549314,33.72,77665.66,30.7,0.53514,0.00018,26.511]
[1779290549358,33.72,77665.66,30.7,0.53514,0.00018,26.511]
[1779290549370,33.72,77664.06,30.7,0.53486,0.00018,26.51211]
[1779290551401,33.72,77664.56,30.7,0.53495,0.00018,26.51177]
[1779290553358,33.72,77663.6,30.7,0.53478,0.00018,26.50899]
[1779290553398,33.72,77663.6,30.7,0.53478,0.00018,26.50899]
[1779290554536,33.72,77664.88,30.7,0.53501,0.00018,26.5081]
[1779290557057,33.72,77665.35,30.7,0.53509,0.00018,26.50777]
[1779290557283,33.72,77665.35,30.7,0.53509,0.00018,26.50777]
[1779290557427,33.72,77662.03,30.7,0.53451,0.00018,26.51005]
[1779290557708,33.72,77662.03,30.7,0.53451,0.00018,26.51005]
[1779290558353,33.72,77662.03,30.7,0.53451,0.00018,26.51005]
[1779290558433,33.72,77660.4,30.7,0.53422,0.00018,26.51115]
[1779290561410,33.72,77659.44,30.7,0.53405,0.00018,26.51178]
[1779290561456,33.72,77659.26,30.7,0.53402,0.00018,26.5119]
[1779290562359,33.72,77659.26,30.7,0.53402,0.00018,26.5119]
[1779290562462,33.72,77656.5,30.7,0.53353,0.00018,26.51372]
[1779290563813,33.72,77657.54,30.7,0.53371,0.00018,26.51304]
[1779290564463,33.72,77657.54,30.7,0.53371,0.00018,26.51304]
[1779290564481,33.72,77655.23,30.7,0.5333,0.00018,26.51454]
[1779290564825,33.72,77655.23,30.7,0.5333,0.00018,26.51454]
[1779290565699,33.72,77655.23,30.7,0.5333,0.00018,26.51454]
[1779290565487,33.72,77649.57,30.7,0.5323,0.00018,26.5181]
[1779290565836,33.72,77649.57,30.7,0.5323,0.00018,26.5181]
[1779290566375,33.72,77649.57,30.7,0.5323,0.00018,26.5181]
[1779290566657,33.72,77649.57,30.7,0.5323,0.00018,26.5181]
[1779290566842,33.71,77649.64,30.7,0.53232,0.00018,26.51806]
[1779290567088,33.71,77649.64,30.7,0.53232,0.00018,26.51806]
[1779290567601,33.71,77657.39,30.7,0.53369,0.00018,26.51313]
[1779290568853,33.71,77658.12,30.7,0.53382,0.00018,26.51265]
[1779290571135,33.71,77657.09,30.7,0.53363,0.00018,26.51333]
[1779290575557,33.71,77651.97,30.7,0.53273,0.00018,26.5166]
[1779290576142,33.71,77651.97,30.7,0.53273,0.00018,26.5166]
[1779290577718,33.72,77642.2,30.7,0.531,0.00018,26.52249]
[1779290578578,33.72,77652.22,30.7,0.53277,0.00018,26.51646]
[1779290578817,33.72,77652.22,30.7,0.53277,0.00018,26.51646]
[1779290578883,33.72,77652.22,30.7,0.53277,0.00018,26.51646]
[1779290579516,33.72,77652.22,30.7,0.53277,0.00018,26.51646]
[1779290579585,33.72,77663.07,30.7,0.53469,0.00018,26.50933]
[1779290581020,33.72,77659.75,30.7,0.5341,0.00018,26.51158]
[1779290581599,33.72,77650.87,30.7,0.53253,0.00018,26.5173]
[1779290582819,33.72,77647.17,30.7,0.53188,0.00018,26.51956]
[1779290583619,33.72,77647.17,30.7,0.53188,0.00018,26.51956]
[1779290583963,33.72,77643.75,30.7,0.53127,0.00018,26.52159]
[1779290586013,33.72,77640.37,30.7,0.53068,0.00018,26.52354]
[1779290586293,33.72,77640.37,30.7,0.53068,0.00018,26.52354]
[1779290586911,33.72,77643.72,30.7,0.53127,0.00018,26.52162]
[1779290587641,33.72,77633.23,30.7,0.52941,0.00018,26.52746]
[1779290589655,33.72,77639.05,30.7,0.53044,0.00018,26.52429]
[1779290594689,33.73,77641.18,30.7,0.53081,0.00018,26.52311]
[1779290595698,33.73,77631.57,30.7,0.52911,0.00018,26.52835]
[1779290596814,33.73,77631.57,30.7,0.52911,0.00018,26.52835]
[1779290596882,33.73,77631.57,30.7,0.52911,0.00018,26.52835]
[1779290596991,33.73,77631.57,30.7,0.52911,0.00018,26.52835]
[1779290597124,33.73,77631.57,30.7,0.52911,0.00018,26.52835]
[1779290597405,33.73,77631.57,30.7,0.52911,0.00018,26.52835]
[1779290597598,33.73,77631.57,30.7,0.52911,0.00018,26.52835]
[1779290597711,33.73,77673.94,30.7,0.5366,0.00018,26.50164]
[1779290597848,33.73,77673.94,30.7,0.5366,0.00018,26.50164]
[1779290597955,33.73,77673.94,30.7,0.5366,0.00018,26.50164]
[1779290598718,33.73,77675.37,30.7,0.53685,0.00018,26.50057]
[1779290601039,33.73,77674.07,30.7,0.53662,0.00018,26.50155]
[1779290601049,33.73,77674.07,30.7,0.53662,0.00018,26.50155]
[1779290601739,33.73,77674.12,30.7,0.53663,0.00018,26.50151]
[1779290605110,33.73,77672.7,30.7,0.53638,0.00018,26.50257]
[1779290606381,33.73,77674.72,30.7,0.53674,0.00018,26.50107]
[1779290606496,33.73,77674.72,30.7,0.53674,0.00018,26.50107]
[1779290606733,33.73,77674.72,30.7,0.53674,0.00018,26.50107]
[1779290606590,33.73,77669.26,30.7,0.53577,0.00018,26.50507]
[1779290606780,33.73,77669.26,30.7,0.53577,0.00018,26.50507]
[1779290606837,33.73,77669.26,30.7,0.53577,0.00018,26.50507]
[1779290606886,33.73,77669.26,30.7,0.53577,0.00018,26.50507]
[1779290608163,33.73,77656.31,30.7,0.53348,0.00018,26.51391]
[1779290608928,33.73,77656.31,30.7,0.53348,0.00018,26.51391]
[1779290609833,33.73,77656.44,30.7,0.53351,0.00018,26.51383]
[1779290609905,33.74,77644.0,30.7,0.53131,0.00018,26.5215]
[1779290613824,33.74,77651.51,30.7,0.53264,0.00018,26.51353]
[1779290615615,33.74,77651.51,30.7,0.53264,0.00018,26.51353]
[1779290616971,33.74,77652.67,30.7,0.53284,0.00018,26.51281]
[1779290618153,33.74,77650.39,30.7,0.53244,0.00018,26.51423]
[1779290618255,33.74,77639.55,30.7,0.53052,0.00018,26.52062]
[1779290623118,33.74,77640.25,30.7,0.53065,0.00018,26.52023]
[1779290628279,33.74,77636.41,30.7,0.52997,0.00018,26.52236]
[1779290630102,33.74,77630.12,30.7,0.52885,0.00018,26.52568]
[1779290630163,33.74,77630.12,30.7,0.52885,0.00018,26.52568]
[1779290630212,33.74,77630.12,30.7,0.52885,0.00018,26.52568]
[1779290630334,33.74,77630.12,30.7,0.52885,0.00018,26.52568]
[1779290631070,33.73,77629.3,30.7,0.52871,0.00018,26.52609]
[1779290631178,33.73,77629.3,30.7,0.52871,0.00018,26.52609]
[1779290631306,33.73,77629.3,30.7,0.52871,0.00018,26.52609]
[1779290631328,33.73,77629.3,30.7,0.52871,0.00018,26.52609]
[1779290631503,33.73,77629.3,30.7,0.52871,0.00018,26.52609]
[1779290631542,33.73,77616.57,30.7,0.52646,0.00018,26.53214]
[1779290632527,33.73,77616.57,30.7,0.52646,0.00018,26.53214]
[1779290632617,33.73,77609.05,30.7,0.52513,0.00018,26.53531]
[1779290633559,33.73,77609.05,30.7,0.52513,0.00018,26.53531]
[1779290635788,33.74,77612.68,30.7,0.52577,0.00018,26.53382]
[1779290635883,33.74,77611.81,30.7,0.52561,0.00018,26.53418]
[1779290636046,33.74,77611.81,30.7,0.52561,0.00018,26.53418]
[1779290636237,33.74,77611.81,30.7,0.52561,0.00018,26.53418]
[1779290636461,33.74,77606.35,30.7,0.52465,0.00018,26.53638]
[1779290636988,33.74,77600.01,30.7,0.52352,0.00018,26.53873]
[1779290638445,33.74,77600.01,30.7,0.52352,0.00018,26.53873]
[1779290638486,33.74,77600.01,30.7,0.52352,0.00018,26.53873]
[1779290638820,33.74,77599.23,30.7,0.52339,0.00018,26.53901]
[1779290639653,33.74,77599.23,30.7,0.52339,0.00018,26.53901]
[1779290639686,33.74,77602.92,30.7,0.52404,0.00018,26.53768]
[1779290640259,33.74,77602.92,30.7,0.52404,0.00018,26.53768]
[1779290640726,33.74,77602.92,30.7,0.52404,0.00018,26.53768]
[1779290640781,33.74,77602.92,30.7,0.52404,0.00018,26.53768]
[1779290640361,33.74,77608.22,30.7,0.52498,0.00018,26.53565]
[1779290646056,33.74,77605.58,30.7,0.52451,0.00018,26.53669]
[1779290650556,33.75,77605.92,30.7,0.52457,0.00018,26.53656]
[1779290650730,33.75,77605.92,30.7,0.52457,0.00018,26.53656]
[1779290650789,33.75,77605.73,30.7,0.52453,0.00018,26.53664]
[1779290651551,33.75,77605.73,30.7,0.52453,0.00018,26.53664]
[1779290652030,33.75,77609.07,30.7,0.52512,0.00018,26.53532]
[1779290652295,33.75,77609.07,30.7,0.52512,0.00018,26.53532]
[1779290652396,33.75,77608.85,30.7,0.52508,0.00018,26.53541]
[1779290654688,33.75,77605.63,30.7,0.52451,0.00018,26.53668]
[1779290654690,33.75,77605.63,30.7,0.52451,0.00018,26.53668]
[1779290654744,33.75,77600.8,30.7,0.52366,0.00018,26.53847]
[1779290654858,33.75,77600.8,30.7,0.52366,0.00018,26.53847]
[1779290655427,33.75,77600.8,30.7,0.52366,0.00018,26.53847]
[1779290655451,33.75,77600.8,30.7,0.52366,0.00018,26.53847]
[1779290656551,33.75,77596.58,30.7,0.52291,0.00018,26.53994]
[1779290656571,33.75,77590.04,30.7,0.52175,0.00018,26.54202]
[1779290660351,33.75,77587.89,30.7,0.52137,0.00018,26.54266]
[1779290660651,33.75,77587.89,30.7,0.52137,0.00018,26.54266]
[1779290662274,33.75,77583.52,30.7,0.5206,0.00018,26.54388]
[1779290662329,33.75,77583.13,30.7,0.52053,0.00018,26.54398]
[1779290662876,33.75,77583.13,30.7,0.52053,0.00018,26.54398]
[1779290663444,33.75,77583.13,30.7,0.52053,0.00018,26.54398]
[1779290663984,33.75,77584.81,30.7,0.52083,0.00018,26.54353]
[1779290664713,33.75,77584.81,30.7,0.52083,0.00018,26.54353]
[1779290664776,33.75,77586.05,30.7,0.52105,0.00018,26.54319]
[1779290665347,33.75,77586.05,30.7,0.52105,0.00018,26.54319]
[1779290665349,33.75,77586.05,30.7,0.52105,0.00018,26.54319]
[1779290665359,33.75,77586.05,30.7,0.52105,0.00018,26.54319]
[1779290665400,33.75,77586.05,30.7,0.52105,0.00018,26.54319]
[1779290665477,33.75,77586.05,30.7,0.52105,0.00018,26.54319]
[1779290665727,33.75,77586.05,30.7,0.52105,0.00018,26.54319]
[1779290665786,33.75,77591.14,30.7,0.52195,0.00018,26.54169]
[1779290665945,33.75,77591.14,30.7,0.52195,0.00018,26.54169]
[1779290666451,33.75,77591.14,30.7,0.52195,0.00018,26.54169]
[1779290666683,33.75,77591.14,30.7,0.52195,0.00018,26.54169]
[1779290666698,33.75,77595.54,30.7,0.52273,0.00018,26.54029]
[1779290667072,33.75,77595.54,30.7,0.52273,0.00018,26.54029]
[1779290667202,33.75,77592.71,30.7,0.52223,0.00018,26.5412]
[1779290669272,33.75,77593.77,30.7,0.52241,0.00018,26.54086]
[1779290669788,33.75,77593.77,30.7,0.52241,0.00018,26.54086]
[1779290670163,33.75,77594.08,30.7,0.52247,0.00018,26.54076]
[1779290671785,33.75,77594.29,30.7,0.52251,0.00018,26.54069]
[1779290671969,33.75,77594.63,30.7,0.52257,0.00018,26.53715]
[1779290672814,33.75,77594.63,30.7,0.52257,0.00018,26.53715]
[1779290672820,33.75,77594.63,30.7,0.52257,0.00018,26.53715]
[1779290673369,33.75,77592.17,30.7,0.52213,0.00018,26.53793]
[1779290675242,33.75,77594.27,30.7,0.52251,0.00018,26.53726]
[1779290675258,33.75,77594.27,30.7,0.52251,0.00018,26.53726]
[1779290675355,33.75,77594.27,30.7,0.52251,0.00018,26.53726]
[1779290681426,33.74,77590.84,30.7,0.5219,0.00018,26.53834]
[1779290683031,33.74,77590.58,30.7,0.52185,0.00018,26.53841]
[1779290685772,33.74,77588.18,30.7,0.52143,0.00018,26.53913]
[1779290689143,33.73,77588.53,30.7,0.52149,0.00018,26.53902]
[1779290689268,33.73,77588.53,30.7,0.52149,0.00018,26.53902]
[1779290689357,33.73,77586.91,30.7,0.5212,0.00018,26.53949]
[1779290694012,33.73,77586.29,30.7,0.52109,0.00018,26.53967]
[1779290694392,33.73,77588.9,30.7,0.52156,0.00018,26.53892]
[1779290699427,33.73,77589.57,30.7,0.52168,0.00018,26.53871]
[1779290700374,33.73,77589.57,30.7,0.52168,0.00018,26.53871]
[1779290700434,33.73,77588.63,30.7,0.52151,0.00018,26.53899]
[1779290701441,33.73,77581.89,30.7,0.52032,0.00018,26.54086]
[1779290702102,33.73,77581.89,30.7,0.52032,0.00018,26.54086]
[1779290702311,33.73,77581.89,30.7,0.52032,0.00018,26.54086]
[1779290702353,33.73,77581.89,30.7,0.52032,0.00018,26.54086]
[1779290702780,33.73,77581.89,30.7,0.52032,0.00018,26.54086]
[1779290704202,33.73,77578.83,30.7,0.51977,0.00018,26.54163]
[1779290705397,33.73,77574.42,30.7,0.51899,0.00018,26.54265]
[1779290705468,33.73,77568.99,30.7,0.51803,0.00018,26.54377]
[1779290706478,33.73,77562.19,30.7,0.51682,0.00018,26.54496]
[1779290708315,33.73,77557.85,30.7,0.51605,0.00018,26.54559]
[1779290708363,33.73,77557.85,30.7,0.51605,0.00018,26.54559]
[1779290708375,33.73,77557.85,30.7,0.51605,0.00018,26.54559]
[1779290708507,33.73,77557.85,30.7,0.51605,0.00018,26.54559]
[1779290708818,33.73,77543.05,30.7,0.51342,0.00018,26.54698]
[1779290708875,33.73,77543.05,30.7,0.51342,0.00018,26.54698]
[1779290708957,33.73,77543.05,30.7,0.51342,0.00018,26.54698]
[1779290708972,33.73,77543.05,30.7,0.51342,0.00018,26.54698]
[1779290709046,33.73,77543.05,30.7,0.51342,0.00018,26.54698]
[1779290709717,33.73,77543.05,30.7,0.51342,0.00018,26.54698]
[1779290709762,33.73,77543.05,30.7,0.51342,0.00018,26.54698]
[1779290709835,33.73,77543.05,30.7,0.51342,0.00018,26.54698]
[1779290709852,33.73,77539.71,30.7,0.51283,0.00018,26.54714]
[1779290709892,33.73,77539.71,30.7,0.51283,0.00018,26.54714]
[1779290710731,33.73,77539.71,30.7,0.51283,0.00018,26.54714]
[1779290710829,33.73,77543.72,30.7,0.51354,0.00018,26.54694]
[1779290711092,33.73,77543.72,30.7,0.51354,0.00018,26.54694]
[1779290711528,33.73,77543.72,30.7,0.51354,0.00018,26.54694]
[1779290711532,33.73,77543.72,30.7,0.51354,0.00018,26.54694]
[1779290711619,33.73,77543.72,30.7,0.51354,0.00018,26.54694]
[1779290711691,33.73,77543.72,30.7,0.51354,0.00018,26.54694]
[1779290711728,33.73,77543.72,30.7,0.51354,0.00018,26.54694]
[1779290711765,33.73,77543.72,30.7,0.51354,0.00018,26.54694]
[1779290711807,33.73,77538.26,30.7,0.51257,0.00018,26.54719]
[1779290712038,33.73,77538.26,30.7,0.51257,0.00018,26.54719]
[1779290714293,33.73,77530.56,30.7,0.51121,0.00018,26.54726]
[1779290714476,33.73,77530.56,30.7,0.51121,0.00018,26.54726]
[1779290714914,33.73,77529.4,30.7,0.511,0.00018,26.54725]
[1779290715413,33.73,77529.4,30.7,0.511,0.00018,26.54725]
[1779290715882,33.73,77538.19,30.7,0.51256,0.00018,26.54719]
[1779290716561,33.73,77538.19,30.7,0.51256,0.00018,26.54719]
[1779290717555,33.73,77541.51,30.7,0.51315,0.00018,26.54706]
[1779290717558,33.73,77541.51,30.7,0.51315,0.00018,26.54706]
[1779290717560,33.73,77541.51,30.7,0.51315,0.00018,26.54706]
[1779290717635,33.73,77541.51,30.7,0.51315,0.00018,26.54706]
[1779290717688,33.72,77547.96,30.7,0.5143,0.00018,26.54665]
[1779290718570,33.72,77554.19,30.7,0.5154,0.00018,26.54604]
[1779290719745,33.72,77554.19,30.7,0.5154,0.00018,26.54604]
[1779290720409,33.72,77554.89,30.7,0.51553,0.00018,26.54595]
[1779290725619,33.72,77554.2,30.7,0.5154,0.00018,26.54603]
[1779290726626,33.72,77548.46,30.7,0.51439,0.00018,26.5466]
[1779290729156,33.72,77552.57,30.7,0.51511,0.00018,26.54621]
[1779290729615,33.72,77552.57,30.7,0.51511,0.00018,26.54621]
[1779290729856,33.72,77552.57,30.7,0.51511,0.00018,26.54621]
[1779290729873,33.72,77550.89,30.7,0.51482,0.00018,26.54638]
[1779290730111,33.72,77550.89,30.7,0.51482,0.00018,26.54638]
[1779290730864,33.72,77550.89,30.7,0.51482,0.00018,26.54638]
[1779290730653,33.72,77537.19,30.7,0.51238,0.00018,26.54722]
[1779290731869,33.72,77537.19,30.7,0.51238,0.00018,26.54722]
[1779290731957,33.72,77535.87,30.7,0.51215,0.00018,26.54382]
[1779290732473,33.72,77535.87,30.7,0.51215,0.00018,26.54382]
[1779290732667,33.72,77527.49,30.7,0.51066,0.00018,26.54378]
[1779290733227,33.72,77527.49,30.7,0.51066,0.00018,26.54378]
[1779290733639,33.72,77527.49,30.7,0.51066,0.00018,26.54378]
[1779290733741,33.72,77527.49,30.7,0.51066,0.00018,26.54378]
[1779290733758,33.72,77527.49,30.7,0.51066,0.00018,26.54378]
[1779290733841,33.71,77528.61,30.7,0.51086,0.00018,26.54381]
[1779290734706,33.71,77528.61,30.7,0.51086,0.00018,26.54381]
[1779290737590,33.7,77524.3,30.7,0.51009,0.00018,26.54367]
[1779290737621,33.7,77524.3,30.7,0.51009,0.00018,26.54367]
[1779290737718,33.69,77525.56,30.7,0.51032,0.00018,26.54372]
[1779290738221,33.69,77525.56,30.7,0.51032,0.00018,26.54372]
[1779290738819,33.69,77525.56,30.7,0.51032,0.00018,26.54372]
[1779290738820,33.69,77525.56,30.7,0.51032,0.00018,26.54372]
[1779290739195,33.69,77530.78,30.7,0.51124,0.00018,26.54384]
[1779290739915,33.69,77531.07,30.7,0.5113,0.00018,26.54384]
[1779290740161,33.69,77531.07,30.7,0.5113,0.00018,26.54384]
[1779290740915,33.69,77533.36,30.7,0.5117,0.00018,26.54385]
[1779290741038,33.69,77533.36,30.7,0.5117,0.00018,26.54385]
[1779290741173,33.69,77533.36,30.7,0.5117,0.00018,26.54385]
[1779290742216,33.69,77535.24,30.7,0.51204,0.00018,26.54383]
[1779290742913,33.69,77529.63,30.7,0.51104,0.00018,26.54383]
[1779290745470,33.69,77530.32,30.7,0.51116,0.00018,26.54384]
[1779290748176,33.69,77537.56,30.7,0.51245,0.00018,26.54378]
[1779290748208,33.69,77537.56,30.7,0.51245,0.00018,26.54378]
[1779290749796,33.69,77538.73,30.7,0.51266,0.00018,26.54374]
[1779290749849,33.69,77531.62,30.7,0.51139,0.00018,26.54385]
[1779290749941,33.69,77531.62,30.7,0.51139,0.00018,26.54385]
[1779290750746,33.69,77531.62,30.7,0.51139,0.00018,26.54385]
[1779290750809,33.69,77520.92,30.7,0.50949,0.00018,26.5435]
[1779290752822,33.68,77515.08,30.7,0.50845,0.00018,26.54306]
[1779290754645,33.68,77514.49,30.7,0.50835,0.00018,26.543]
[1779290755366,33.68,77515.57,30.7,0.50854,0.00018,26.5431]
[1779290755475,33.68,77515.57,30.7,0.50854,0.00018,26.5431]
[1779290755615,33.68,77515.57,30.7,0.50854,0.00018,26.5431]
[1779290755844,33.68,77513.54,30.7,0.50818,0.00018,26.54291]
[1779290756365,33.68,77513.54,30.7,0.50818,0.00018,26.54291]
[1779290757196,33.68,77511.29,30.7,0.50778,0.00018,26.54267]
[1779290757535,33.68,77511.29,30.7,0.50778,0.00018,26.54267]
[1779290757577,33.68,77511.29,30.7,0.50778,0.00018,26.54267]
[1779290757845,33.68,77511.29,30.7,0.50778,0.00018,26.54267]
[1779290758073,33.68,77513.89,30.7,0.50824,0.00018,26.54294]
[1779290758650,33.68,77513.89,30.7,0.50824,0.00018,26.54294]
[1779290758818,33.68,77513.89,30.7,0.50824,0.00018,26.54294]
[1779290758865,33.68,77513.66,30.7,0.5082,0.00018,26.54292]
[1779290759190,33.68,77513.66,30.7,0.5082,0.00018,26.54292]
[1779290759982,33.68,77514.99,30.7,0.50844,0.00018,26.54305]
[1779290760240,33.68,77514.99,30.7,0.50844,0.00018,26.54305]
[1779290760243,33.68,77514.99,30.7,0.50844,0.00018,26.54305]
[1779290760573,33.68,77514.99,30.7,0.50844,0.00018,26.54305]
[1779290760984,33.68,77516.11,30.7,0.50863,0.00018,26.54315]
[1779290761921,33.68,77525.52,30.7,0.51031,0.00018,26.54372]
[1779290766782,33.69,77521.15,30.7,0.50953,0.00018,26.54351]
[1779290771054,33.69,77525.15,30.7,0.51024,0.00018,26.54371]
[1779290775021,33.69,77523.57,30.7,0.50996,0.00018,26.54364]
[1779290775054,33.69,77523.57,30.7,0.50996,0.00018,26.54364]
[1779290775384,33.69,77523.57,30.7,0.50996,0.00018,26.54364]
[1779290775864,33.69,77523.57,30.7,0.50996,0.00018,26.54364]
[1779290776351,33.68,77523.08,30.7,0.50988,0.00018,26.54362]
[1779290781708,33.68,77525.02,30.7,0.51022,0.00018,26.5437]
[1779290781718,33.68,77525.02,30.7,0.51022,0.00018,26.5437]
[1779290781774,33.68,77525.02,30.7,0.51022,0.00018,26.5437]
[1779290782159,33.68,77524.3,30.7,0.51009,0.00018,26.54368]
[1779290782792,33.68,77524.3,30.7,0.51009,0.00018,26.54368]
[1779290782842,33.68,77520.4,30.7,0.5094,0.00018,26.54347]
[1779290783423,33.68,77520.4,30.7,0.5094,0.00018,26.54347]
[1779290783479,33.68,77520.4,30.7,0.5094,0.00018,26.54347]
[1779290783598,33.68,77520.4,30.7,0.5094,0.00018,26.54347]
[1779290783854,33.68,77520.4,30.7,0.5094,0.00018,26.54347]
[1779290783888,33.68,77520.4,30.7,0.5094,0.00018,26.54347]
[1779290783864,33.68,77511.66,30.7,0.50784,0.00018,26.54271]
[1779290784212,33.68,77495.39,30.7,0.50495,0.00018,26.54023]
[1779290785320,33.68,77495.39,30.7,0.50495,0.00018,26.54023]
[1779290785428,33.68,77495.39,30.7,0.50495,0.00018,26.54023]
[1779290785939,33.67,77483.45,30.7,0.50282,0.00018,26.53752]
[1779290786103,33.67,77475.13,30.7,0.50134,0.00018,26.53518]
[1779290787120,33.67,77475.13,30.7,0.50134,0.00018,26.53518]
[1779290787232,33.67,77475.13,30.7,0.50134,0.00018,26.53518]
[1779290787249,33.67,77475.13,30.7,0.50134,0.00018,26.53518]
[1779290787316,33.67,77475.13,30.7,0.50134,0.00018,26.53518]
[1779290787772,33.67,77475.13,30.7,0.50134,0.00018,26.53518]
[1779290787799,33.67,77475.13,30.7,0.50134,0.00018,26.53518]
[1779290787831,33.67,77475.13,30.7,0.50134,0.00018,26.53518]
[1779290787913,33.67,77475.13,30.7,0.50134,0.00018,26.53518]
[1779290787955,33.67,77467.76,30.7,0.50002,0.00018,26.53281]
[1779290788035,33.67,77467.76,30.7,0.50002,0.00018,26.53281]
[1779290788083,33.67,77467.76,30.7,0.50002,0.00018,26.53281]
[1779290788103,33.67,77467.76,30.7,0.50002,0.00018,26.53281]
[1779290788263,33.67,77467.76,30.7,0.50002,0.00018,26.53281]
[1779290788290,33.67,77467.76,30.7,0.50002,0.00018,26.53281]
[1779290788318,33.67,77467.76,30.7,0.50002,0.00018,26.53281]
[1779290788913,33.67,77467.76,30.7,0.50002,0.00018,26.53281]
[1779290788938,33.67,77467.76,30.7,0.50002,0.00018,26.53281]
[1779290788887,33.67,77461.13,30.7,0.49884,0.00018,26.53042]
[1779290791174,33.67,77461.32,30.7,0.49888,0.00018,26.5305]
[1779290791216,33.67,77462.74,30.7,0.49913,0.00018,26.5276]
[1779290791978,33.67,77462.74,30.7,0.49913,0.00018,26.5276]
[1779290792176,33.67,77462.74,31.1,0.49913,0.00018,26.5276]
[1779290792253,33.67,77462.74,31.1,0.49913,0.00018,26.5276]
[1779290792264,33.67,77462.74,31.1,0.49913,0.00018,26.5276]
[1779290793922,33.67,77462.38,31.1,0.49906,0.00018,26.52747]
[1779290793927,33.67,77462.38,31.1,0.49906,0.00018,26.52747]
[1779290793875,33.67,77467.88,31.1,0.50004,0.00018,26.52942]
[1779290794016,33.67,77467.88,31.1,0.50004,0.00018,26.52942]
[1779290794215,33.67,77472.73,31.1,0.50091,0.00018,26.53102]
[1779290797674,33.67,77477.21,31.1,0.50171,0.00018,26.53238]
[1779290797680,33.67,77477.21,31.1,0.50171,0.00018,26.53238]
[1779290798713,33.67,77485.05,31.1,0.5031,0.00018,26.5345]
[1779290800722,33.67,77482.24,31.1,0.5026,0.00018,26.53378]
[1779290800729,33.67,77482.24,31.1,0.5026,0.00018,26.53378]
[1779290800771,33.67,77482.24,31.1,0.5026,0.00018,26.53378]
[1779290800825,33.67,77482.24,31.1,0.5026,0.00018,26.53378]
[1779290800966,33.67,77482.24,31.1,0.5026,0.00018,26.53378]
[1779290800927,33.67,77477.83,31.1,0.50182,0.00018,26.53256]
[1779290801621,33.67,77477.83,31.1,0.50182,0.00018,26.53256]
[1779290801832,33.67,77468.45,31.1,0.50014,0.00018,26.52962]
[1779290802156,33.67,77468.45,31.1,0.50014,0.00018,26.52962]
[1779290802944,33.67,77468.45,31.1,0.50014,0.00018,26.52962]
[1779290803115,33.67,77468.31,31.1,0.50012,0.00018,26.52957]
[1779290803169,33.67,77468.31,31.1,0.50012,0.00018,26.52957]
[1779290803185,33.67,77468.31,31.1,0.50012,0.00018,26.52957]
[1779290803316,33.67,77468.31,31.1,0.50012,0.00018,26.52957]
[1779290803564,33.67,77468.31,31.1,0.50012,0.00018,26.52957]
[1779290803609,33.67,77468.31,31.1,0.50012,0.00018,26.52957]
[1779290803657,33.67,77461.48,31.1,0.4989,0.00018,26.52713]
[1779290805216,33.67,77459.33,31.1,0.49852,0.00018,26.52631]
[1779290806187,33.67,77459.78,31.1,0.4986,0.00018,26.52649]
[1779290806612,33.67,77459.78,31.1,0.4986,0.00018,26.52649]
[1779290807299,33.66,77461.34,31.1,0.49888,0.00018,26.52708]
[1779290807342,33.66,77461.34,31.1,0.49888,0.00018,26.52708]
[1779290809675,33.66,77454.88,31.1,0.49772,0.00018,26.52454]
[1779290810145,33.66,77455.03,31.1,0.49775,0.00018,26.5246]
[1779290810378,33.66,77455.03,31.1,0.49775,0.00018,26.5246]
[1779290814956,33.66,77457.69,31.1,0.49822,0.00018,26.52567]
[1779290815944,33.66,77457.07,31.1,0.49811,0.00018,26.52542]
[1779290815500,33.66,77450.38,31.1,0.49692,0.00018,26.52264]
[1779290816836,33.66,77450.38,31.1,0.49692,0.00018,26.52264]
[1779290817901,33.66,77450.71,31.1,0.49698,0.00018,26.52278]
[1779290822161,33.66,77456.21,31.1,0.49796,0.00018,26.52508]
[1779290828375,33.66,77458.32,31.1,0.49834,0.00018,26.52592]
[1779290828379,33.66,77458.32,31.1,0.49834,0.00018,26.52592]
[1779290828656,33.66,77458.32,31.1,0.49834,0.00018,26.52592]
[1779290828678,33.66,77458.65,31.1,0.49839,0.00018,26.52605]
[1779290829963,33.66,77458.65,31.1,0.49839,0.00018,26.52605]
[1779290829994,33.66,77458.87,31.1,0.49843,0.00018,26.52613]
[1779290830295,33.66,77458.87,31.1,0.49843,0.00018,26.52613]
[1779290830913,33.66,77458.87,31.1,0.49843,0.00018,26.52613]
[1779290831670,33.66,77450.84,31.1,0.497,0.00018,26.52284]
[1779290833435,33.66,77444.36,31.1,0.49585,0.00018,26.51993]
[1779290837080,33.66,77445.28,31.1,0.49601,0.00018,26.52036]
[1779290837285,33.66,77445.28,31.1,0.49601,0.00018,26.52036]
[1779290837913,33.66,77445.28,31.1,0.49601,0.00018,26.52036]
[1779290837957,33.66,77451.79,31.1,0.49717,0.00018,26.52325]
[1779290838470,33.66,77459.65,31.1,0.49857,0.00018,26.52643]
[1779290840858,33.66,77461.11,31.1,0.49883,0.00018,26.52699]
[1779290840959,33.66,77461.16,31.1,0.49884,0.00018,26.52701]
[1779290841491,33.66,77466.69,31.1,0.49983,0.00018,26.52901]
[1779290842254,33.66,77466.69,31.1,0.49983,0.00018,26.52901]
[1779290842506,33.66,77466.69,31.1,0.49983,0.00018,26.52901]
[1779290842519,33.66,77466.69,31.1,0.49983,0.00018,26.52901]
[1779290842555,33.66,77466.69,31.1,0.49983,0.00018,26.52901]
[1779290842596,33.66,77474.22,31.1,0.50117,0.00018,26.53148]
[1779290843826,33.66,77474.22,31.1,0.50117,0.00018,26.53148]
[1779290843865,33.66,77474.22,31.1,0.50117,0.00018,26.53148]
[1779290843896,33.66,77474.22,31.1,0.50117,0.00018,26.53148]
[1779290844002,33.66,77474.22,31.1,0.50117,0.00018,26.53148]
[1779290844060,33.66,77478.14,31.1,0.50187,0.00018,26.53265]
[1779290844277,33.66,77478.14,31.1,0.50187,0.00018,26.53265]
[1779290844289,33.66,77478.14,31.1,0.50187,0.00018,26.53265]
[1779290844366,33.66,77478.14,31.1,0.50187,0.00018,26.53265]
[1779290844373,33.66,77478.14,31.1,0.50187,0.00018,26.53265]
[1779290844607,33.66,77478.14,31.1,0.50187,0.00018,26.53265]
[1779290844866,33.66,77478.14,31.1,0.50187,0.00018,26.53265]
[1779290845395,33.66,77476.13,31.1,0.50151,0.00018,26.53206]
[1779290845429,33.66,77476.13,31.1,0.50151,0.00018,26.53206]
[1779290845461,33.66,77476.13,31.1,0.50151,0.00018,26.53206]
[1779290846262,33.66,77477.1,31.1,0.50168,0.00018,26.53234]
[1779290846355,33.66,77477.1,31.1,0.50168,0.00018,26.53234]
[1779290848671,33.66,77475.91,31.1,0.50147,0.00018,26.53199]
[1779290849053,33.65,77475.57,31.1,0.50141,0.00018,26.53189]
[1779290849099,33.65,77475.57,31.1,0.50141,0.00018,26.53189]
[1779290849178,33.65,77475.57,31.1,0.50141,0.00018,26.53189]
[1779290850036,33.65,77475.57,31.1,0.50141,0.00018,26.53189]
[1779290850043,33.65,77475.57,31.1,0.50141,0.00018,26.53189]
[1779290850207,33.65,77470.88,31.1,0.50057,0.00018,26.53042]
[1779290851373,33.65,77473.03,31.1,0.50096,0.00018,26.53111]
[1779290851561,33.65,77480.1,31.1,0.50222,0.00018,26.52977]
[1779290852312,33.65,77480.1,31.1,0.50222,0.00018,26.52977]
[1779290852627,33.65,77480.1,31.1,0.50222,0.00018,26.52977]
[1779290858193,33.65,77481.8,31.1,0.50252,0.00018,26.53024]
[1779290858354,33.65,77481.8,31.1,0.50252,0.00018,26.53024]
[1779290858812,33.65,77481.8,31.1,0.50252,0.00018,26.53024]
[1779290859642,33.65,77479.6,31.1,0.50213,0.00018,26.52963]
[1779290859669,33.65,77479.6,31.1,0.50213,0.00018,26.52963]
[1779290861658,33.65,77471.14,31.1,0.50062,0.00018,26.52708]
[1779290864028,33.65,77469.33,31.1,0.50029,0.00018,26.52649]
[1779290864043,33.65,77469.32,31.1,0.50029,0.00018,26.52648]
[1779290864709,33.65,77469.32,31.1,0.50029,0.00018,26.52648]
[1779290864718,33.65,77469.32,31.1,0.50029,0.00018,26.52648]
[1779290865740,33.65,77471.39,31.1,0.50066,0.00018,26.52716]
[1779290865864,33.65,77471.39,31.1,0.50066,0.00018,26.52716]
[1779290867328,33.65,77471.96,31.1,0.50076,0.00018,26.52735]
[1779290868080,33.65,77471.34,31.1,0.50065,0.00018,26.52715]
[1779290871137,33.65,77468.95,31.1,0.50023,0.00018,26.52636]
[1779290876736,33.65,77467.51,31.1,0.49997,0.00018,26.52587]
[1779290877281,33.65,77467.51,31.1,0.49997,0.00018,26.52587]
[1779290877327,33.65,77467.51,31.1,0.49997,0.00018,26.52587]
[1779290877463,33.65,77467.51,31.1,0.49997,0.00018,26.52587]
[1779290878886,33.65,77469.25,31.1,0.50028,0.00018,26.52646]
[1779290878914,33.65,77469.25,31.1,0.50028,0.00018,26.52646]
[1779290878969,33.65,77469.69,31.1,0.50036,0.00018,26.52661]
[1779290879135,33.65,77469.69,31.1,0.50036,0.00018,26.52661]
[1779290879912,33.65,77469.69,31.1,0.50036,0.00018,26.52661]
[1779290880211,33.65,77466.35,31.1,0.49976,0.00018,26.52547]
[1779290880763,33.65,77467.25,31.1,0.49992,0.00018,26.52578]
[1779290882483,33.65,77465.98,31.1,0.4997,0.00018,26.52534]
[1779290882779,33.65,77465.61,31.1,0.49963,0.00018,26.52521]
[1779290883968,33.65,77465.61,31.1,0.49963,0.00018,26.52521]
[1779290884024,33.65,77465.61,31.1,0.49963,0.00018,26.52521]
[1779290884792,33.65,77468.0,31.1,0.50006,0.00018,26.52604]
[1779290886597,33.65,77466.94,31.1,0.49987,0.00018,26.52567]
[1779290886601,33.65,77466.94,31.1,0.49987,0.00018,26.52567]
[1779290886807,33.65,77474.13,31.1,0.50115,0.00018,26.52803]
[1779290888079,33.65,77477.1,31.1,0.50168,0.00018,26.52892]
[1779290888090,33.65,77477.1,31.1,0.50168,0.00018,26.52892]
[1779290888267,33.65,77477.1,31.1,0.50168,0.00018,26.52892]
[1779290889239,33.65,77478.05,31.1,0.50185,0.00018,26.5292]
[1779290890481,33.65,77474.95,31.1,0.5013,0.00018,26.52828]
[1779290892505,33.65,77472.65,31.1,0.50089,0.00018,26.52757]
[1779290893472,33.65,77473.22,31.1,0.50099,0.00018,26.52775]
[1779290895804,33.65,77476.41,31.1,0.50156,0.00018,26.52872]
[1779290896363,33.65,77476.92,31.1,0.50165,0.00018,26.52887]
[1779290898568,33.65,77476.25,31.1,0.50153,0.00018,26.52867]
[1779290899169,33.65,77479.43,31.1,0.50209,0.00018,26.52959]
[1779290900204,33.65,77483.04,31.1,0.50274,0.00018,26.53056]
[1779290901181,33.65,77484.78,31.1,0.50305,0.00018,26.53101]
[1779290901189,33.65,77484.78,31.1,0.50305,0.00018,26.53101]
[1779290902259,33.65,77484.12,31.1,0.50293,0.00018,26.53084]
[1779290902335,33.65,77484.12,31.1,0.50293,0.00018,26.53084]
[1779290903327,33.65,77483.88,31.1,0.50289,0.00018,26.53078]
[1779290903379,33.65,77483.88,31.1,0.50289,0.00018,26.53078]
[1779290904244,33.65,77485.99,31.1,0.50326,0.00018,26.53131]
[1779290904644,33.65,77485.99,31.1,0.50326,0.00018,26.53131]
[1779290904669,33.65,77485.99,31.1,0.50326,0.00018,26.53131]
[1779290904682,33.65,77485.99,31.1,0.50326,0.00018,26.53131]
[1779290904694,33.65,77485.99,31.1,0.50326,0.00018,26.53131]
[1779290909158,33.65,77481.93,31.1,0.50254,0.00018,26.53027]
[1779290913013,33.65,77478.33,31.1,0.5019,0.00018,26.52585]
[1779290913851,33.65,77478.22,31.1,0.50188,0.00018,26.52582]
[1779290913861,33.65,77478.22,31.1,0.50188,0.00018,26.52582]
[1779290916568,33.65,77481.93,31.1,0.50254,0.00018,26.52685]
[1779290919130,33.65,77484.18,31.1,0.50294,0.00018,26.52743]
[1779290920143,33.65,77485.51,31.1,0.50318,0.00018,26.52777]
[1779290920427,33.65,77485.51,31.1,0.50318,0.00018,26.52777]
[1779290920444,33.65,77485.51,31.1,0.50318,0.00018,26.52777]
[1779290920480,33.65,77485.51,31.1,0.50318,0.00018,26.52777]
[1779290920566,33.65,77485.51,31.1,0.50318,0.00018,26.52777]
[1779290921069,33.65,77485.51,31.1,0.50318,0.00018,26.52777]
[1779290921085,33.65,77501.3,31.1,0.50599,0.00018,26.53102]
[1779290921244,33.65,77501.3,31.1,0.50599,0.00018,26.53102]
[1779290921312,33.65,77501.3,31.1,0.50599,0.00018,26.53102]
[1779290921411,33.65,77501.3,31.1,0.50599,0.00018,26.53102]
[1779290922052,33.65,77501.3,31.1,0.50599,0.00018,26.53102]
[1779290922056,33.65,77509.93,31.1,0.50753,0.00018,26.53224]
[1779290922341,33.65,77509.93,31.1,0.50753,0.00018,26.53224]
[1779290926166,33.65,77508.65,31.1,0.5073,0.00018,26.53209]
[1779290929437,33.65,77506.44,31.1,0.50691,0.00018,26.5318]
[1779290931119,33.65,77500.28,31.1,0.50581,0.00018,26.53085]
[1779290932244,33.65,77499.21,31.1,0.50562,0.00018,26.53067]
[1779290932252,33.65,77499.21,31.1,0.50562,0.00018,26.53067]
[1779290932266,33.65,77499.21,31.1,0.50562,0.00018,26.53067]
[1779290932312,33.65,77499.21,31.1,0.50562,0.00018,26.53067]
[1779290932314,33.65,77499.21,31.1,0.50562,0.00018,26.53067]
[1779290932575,33.65,77499.21,31.1,0.50562,0.00018,26.53067]
[1779290932738,33.65,77499.21,31.1,0.50562,0.00018,26.53067]
[1779290933135,33.65,77538.38,31.1,0.5126,0.00018,26.53347]
[1779290933196,33.65,77538.38,31.1,0.5126,0.00018,26.53347]
[1779290933419,33.65,77538.38,31.1,0.5126,0.00018,26.53347]
[1779290933703,33.65,77538.38,31.1,0.5126,0.00018,26.53347]
[1779290933827,33.65,77538.38,31.1,0.5126,0.00018,26.53347]
[1779290933950,33.65,77538.38,31.1,0.5126,0.00018,26.53347]
[1779290934142,33.65,77541.56,31.1,0.51316,0.00018,26.53334]
[1779290934355,33.65,77541.56,31.1,0.51316,0.00018,26.53334]
[1779290934401,33.65,77541.56,31.1,0.51316,0.00018,26.53334]
[1779290935133,33.65,77541.56,31.1,0.51316,0.00018,26.53334]
[1779290935334,33.65,77542.4,31.1,0.51331,0.00018,26.5333]
[1779290935404,33.65,77542.4,31.1,0.51331,0.00018,26.5333]
[1779290936066,33.65,77542.4,31.1,0.51331,0.00018,26.5333]
[1779290940456,33.65,77540.6,31.1,0.51299,0.00018,26.53339]
[1779290942010,33.65,77541.83,31.1,0.51321,0.00018,26.53333]
[1779290942149,33.65,77541.83,31.1,0.51321,0.00018,26.53333]
[1779290947802,33.65,77546.33,31.1,0.51401,0.00018,26.53305]
[1779290947903,33.65,77545.98,31.1,0.51395,0.00018,26.53308]
[1779290948343,33.65,77545.98,31.1,0.51395,0.00018,26.53308]
[1779290948682,33.65,77545.98,31.1,0.51395,0.00018,26.53308]
[1779290948817,33.65,77545.98,31.1,0.51395,0.00018,26.53308]
[1779290949913,33.65,77541.74,31.1,0.5132,0.00018,26.53333]
[1779290950014,33.65,77526.71,31.1,0.51052,0.00018,26.53349]
[1779290950247,33.65,77526.71,31.1,0.51052,0.00018,26.53349]
[1779290953519,33.65,77527.11,31.1,0.51059,0.00018,26.5335]
[1779290954434,33.65,77527.81,31.1,0.51072,0.00018,26.53352]
[1779290954913,33.65,77527.81,31.1,0.51072,0.00018,26.53352]
[1779290955949,33.65,77529.47,31.1,0.51101,0.00018,26.53355]
[1779290956248,33.65,77526.1,31.1,0.51041,0.00018,26.53347]
[1779290956460,33.65,77519.98,31.1,0.50932,0.00018,26.53317]
[1779290957381,33.65,77519.98,31.1,0.50932,0.00018,26.53317]
[1779290957455,33.65,77519.98,31.1,0.50932,0.00018,26.53317]
[1779290957518,33.65,77519.98,31.1,0.50932,0.00018,26.53317]
[1779290957602,33.65,77519.98,31.1,0.50932,0.00018,26.53317]
[1779290957691,33.65,77519.98,31.1,0.50932,0.00018,26.53317]
[1779290957865,33.65,77519.98,31.1,0.50932,0.00018,26.53317]
[1779290958139,33.65,77519.98,31.1,0.50932,0.00018,26.53317]
[1779290958100,33.65,77510.03,31.1,0.50755,0.00018,26.53225]
[1779290958685,33.65,77499.42,31.1,0.50566,0.00018,26.5307]
[1779290960165,33.65,77499.42,31.1,0.50566,0.00018,26.5307]
[1779290960234,33.65,77501.88,31.1,0.50609,0.00018,26.53112]
[1779290960320,33.65,77501.88,31.1,0.50609,0.00018,26.53112]
[1779290960791,33.65,77501.88,31.1,0.50609,0.00018,26.53112]
[1779290960988,33.65,77501.88,31.1,0.50609,0.00018,26.53112]
[1779290961090,33.65,77503.49,31.1,0.50638,0.00018,26.53137]
[1779290961339,33.65,77503.49,31.1,0.50638,0.00018,26.53137]
[1779290961951,33.65,77503.49,31.1,0.50638,0.00018,26.53137]
[1779290962015,33.65,77510.63,31.1,0.50765,0.00018,26.53232]
[1779290964212,33.65,77512.74,31.1,0.50803,0.00018,26.53255]
[1779290966872,33.65,77519.07,31.1,0.50916,0.00018,26.5331]
[1779290968389,33.65,77514.5,31.1,0.50834,0.00018,26.53273]
[1779290970992,33.65,77512.0,31.1,0.5079,0.00018,26.53248]
[1779290972003,33.65,77512.06,31.1,0.50791,0.00018,26.52906]
[1779290972081,33.65,77512.06,31.1,0.50791,0.00018,26.52906]
[1779290972090,33.65,77512.06,31.1,0.50791,0.00018,26.52906]
[1779290972168,33.65,77512.06,31.1,0.50791,0.00018,26.52906]
[1779290972248,33.65,77512.06,31.1,0.50791,0.00018,26.52906]
[1779290972139,33.65,77503.91,31.1,0.50646,0.00018,26.52801]
[1779290972328,33.65,77503.91,31.1,0.50646,0.00018,26.52801]
[1779290972425,33.65,77503.91,31.1,0.50646,0.00018,26.52801]
[1779290972630,33.65,77494.37,31.1,0.50476,0.00018,26.52633]
[1779290973547,33.65,77494.37,31.1,0.50476,0.00018,26.52633]
[1779290973751,33.65,77494.37,31.1,0.50476,0.00018,26.52633]
[1779290974330,33.65,77492.09,31.1,0.50435,0.00018,26.52586]
[1779290974406,33.65,77492.09,31.1,0.50435,0.00018,26.52586]
[1779290974648,33.65,77492.09,31.1,0.50435,0.00018,26.52586]
[1779290974849,33.65,77492.09,31.1,0.50435,0.00018,26.52586]
[1779290977463,33.65,77494.83,31.1,0.50484,0.00018,26.52642]
[1779290979051,33.65,77494.54,31.1,0.50479,0.00018,26.52636]
[1779290979122,33.65,77495.29,31.1,0.50492,0.00018,26.52651]
[1779290980246,33.65,77497.36,31.1,0.50529,0.00018,26.52691]
[1779290980299,33.65,77497.36,31.1,0.50529,0.00018,26.52691]
[1779290980910,33.65,77492.59,31.1,0.50444,0.00018,26.52596]
[1779290981484,33.65,77485.2,31.1,0.50312,0.00018,26.52426]
[1779290986846,33.65,77484.93,31.1,0.50307,0.00018,26.5242]
[1779290987526,33.65,77491.51,31.1,0.50425,0.00018,26.52573]
[1779290992562,33.65,77492.95,31.1,0.5045,0.00018,26.52604]
[1779290995521,33.65,77492.62,31.1,0.50444,0.00018,26.52597]
[1779290995582,33.65,77492.93,31.1,0.5045,0.00018,26.52604]
[1779290997922,33.65,77493.01,31.1,0.50451,0.00018,26.52605]
[1779290999196,33.65,77481.82,31.1,0.50252,0.00018,26.52339]
[1779290999411,33.65,77481.82,31.1,0.50252,0.00018,26.52339]
[1779291001698,33.65,77491.22,31.1,0.50419,0.00018,26.52567]
[1779291001717,33.65,77490.63,31.1,0.50409,0.00018,26.52554]
[1779291002272,33.65,77490.63,31.1,0.50409,0.00018,26.52554]
[1779291003748,33.65,77490.81,31.1,0.50412,0.00018,26.52558]
[1779291003822,33.65,77489.74,31.1,0.50393,0.00018,26.52534]
[1779291005816,33.65,77491.21,31.1,0.50419,0.00018,26.52567]
[1779291005896,33.65,77485.89,31.1,0.50324,0.00018,26.52443]
[1779291007200,33.65,77485.89,31.1,0.50324,0.00018,26.52443]
[1779291007362,33.65,77487.63,31.1,0.50355,0.00018,26.52485]
[1779291007422,33.65,77487.63,31.1,0.50355,0.00018,26.52485]
[1779291007462,33.65,77487.63,31.1,0.50355,0.00018,26.52485]
[1779291007553,33.65,77487.63,31.1,0.50355,0.00018,26.52485]
[1779291007667,33.65,77480.66,31.1,0.50231,0.00018,26.52308]
[1779291008463,33.65,77480.66,31.1,0.50231,0.00018,26.52308]
[1779291011234,33.65,77476.56,31.1,0.50158,0.00018,26.52191]
[1779291011695,33.65,77475.12,31.1,0.50132,0.00018,26.52148]
[1779291012832,33.65,77475.12,31.1,0.50132,0.00018,26.52148]
[1779291012892,33.65,77475.12,31.1,0.50132,0.00018,26.52148]
[1779291012986,33.65,77475.12,31.1,0.50132,0.00018,26.52148]
[1779291013094,33.65,77475.12,31.1,0.50132,0.00018,26.52148]
[1779291013629,33.65,77473.91,31.1,0.50111,0.00018,26.52111]
[1779291013634,33.65,77473.91,31.1,0.50111,0.00018,26.52111]
[1779291013638,33.65,77473.91,31.1,0.50111,0.00018,26.52111]
[1779291013746,33.65,77473.91,31.1,0.50111,0.00018,26.52111]
[1779291013761,33.65,77473.91,31.1,0.50111,0.00018,26.52111]
[1779291013787,33.65,77473.91,31.1,0.50111,0.00018,26.52111]
[1779291013817,33.65,77473.91,31.1,0.50111,0.00018,26.52111]
[1779291014200,33.65,77473.91,31.1,0.50111,0.00018,26.52111]
[1779291014219,33.65,77467.5,31.1,0.49997,0.00018,26.51902]
[1779291014656,33.65,77467.5,31.1,0.49997,0.00018,26.51902]
[1779291014781,33.65,77467.5,31.1,0.49997,0.00018,26.51902]
[1779291014964,33.65,77482.81,31.1,0.50269,0.00018,26.52365]
[1779291015724,33.65,77488.58,31.1,0.50372,0.00018,26.52508]
[1779291018283,33.65,77492.59,31.1,0.50444,0.00018,26.52596]
[1779291018804,33.65,77492.59,31.1,0.50444,0.00018,26.52596]
[1779291020918,33.66,77492.13,31.1,0.50436,0.00018,26.52587]
[1779291023004,33.66,77485.46,31.1,0.50317,0.00018,26.52433]
[1779291024126,33.66,77485.46,31.1,0.50317,0.00018,26.52433]
[1779291024138,33.66,77485.46,31.1,0.50317,0.00018,26.52433]
[1779291024261,33.66,77485.46,31.1,0.50317,0.00018,26.52433]
[1779291024161,33.66,77481.78,31.1,0.50251,0.00018,26.52338]
[1779291027276,33.66,77479.4,31.1,0.50209,0.00018,26.52273]
[1779291028614,33.66,77474.85,31.1,0.50128,0.00018,26.5214]
[1779291028620,33.66,77474.85,31.1,0.50128,0.00018,26.5214]
[1779291029335,33.66,77472.2,31.1,0.50081,0.00018,26.52057]
[1779291034500,33.66,77465.9,31.1,0.49968,0.00018,26.51503]
[1779291034822,33.66,77465.9,31.1,0.49968,0.00018,26.51503]
[1779291034869,33.66,77465.9,31.1,0.49968,0.00018,26.51503]
[1779291034886,33.66,77465.9,31.1,0.49968,0.00018,26.51503]
[1779291035868,33.66,77473.49,31.1,0.50103,0.00018,26.51755]
[1779291038523,33.66,77475.87,31.1,0.50146,0.00018,26.51828]
[1779291039546,33.66,77472.38,31.1,0.50084,0.00018,26.5172]
[1779291040515,33.66,77468.88,31.1,0.50021,0.00018,26.51606]
[1779291040539,33.66,77468.88,31.1,0.50021,0.00018,26.51606]
[1779291040569,33.66,77468.88,31.1,0.50021,0.00018,26.51606]
[1779291042395,33.66,77474.04,31.1,0.50113,0.00018,26.51772]
[1779291042426,33.66,77474.04,31.1,0.50113,0.00018,26.51772]
[1779291042439,33.66,77474.04,31.1,0.50113,0.00018,26.51772]
[1779291042507,33.66,77474.04,31.1,0.50113,0.00018,26.51772]
[1779291042937,33.66,77486.11,31.1,0.50328,0.00018,26.52106]
[1779291044045,33.66,77486.11,31.1,0.50328,0.00018,26.52106]
[1779291049967,33.66,77487.56,31.1,0.50354,0.00018,26.52141]
[1779291054116,33.67,77487.37,31.1,0.50351,0.00018,26.52136]
[1779291058818,33.67,77494.02,31.1,0.5047,0.00018,26.52283]
[1779291062052,33.67,77503.2,31.1,0.50633,0.00018,26.52447]
[1779291067377,33.67,77503.56,31.1,0.5064,0.00018,26.52452]
[1779291067451,33.67,77503.56,31.1,0.5064,0.00018,26.52452]
[1779291067498,33.67,77503.56,31.1,0.5064,0.00018,26.52452]
[1779291067546,33.67,77503.56,31.1,0.5064,0.00018,26.52452]
[1779291068094,33.67,77509.71,31.1,0.50749,0.00018,26.52536]
[1779291068748,33.67,77509.71,31.1,0.50749,0.00018,26.52536]
[1779291070689,33.67,77512.26,31.1,0.50795,0.00018,26.52565]
[1779291070958,33.67,77512.26,31.1,0.50795,0.00018,26.52565]
[1779291071095,33.67,77512.26,31.1,0.50795,0.00018,26.52565]
[1779291074291,33.67,77518.3,31.1,0.50902,0.00018,26.52619]
[1779291074343,33.67,77517.81,31.1,0.50893,0.00018,26.52616]
[1779291074413,33.67,77517.81,31.1,0.50893,0.00018,26.52616]
[1779291074422,33.67,77517.81,31.1,0.50893,0.00018,26.52616]
[1779291074549,33.67,77517.81,31.1,0.50893,0.00018,26.52616]
[1779291075041,33.67,77517.81,31.1,0.50893,0.00018,26.52616]
[1779291075263,33.67,77517.81,31.1,0.50893,0.00018,26.52616]
[1779291075280,33.67,77517.81,31.1,0.50893,0.00018,26.52616]
[1779291075286,33.67,77517.81,31.1,0.50893,0.00018,26.52616]
[1779291075290,33.67,77505.33,31.1,0.50671,0.00018,26.52478]
[1779291076158,33.67,77498.81,31.1,0.50555,0.00018,26.52374]
[1779291078127,33.67,77497.21,31.1,0.50526,0.00018,26.52345]
[1779291082636,33.67,77498.05,31.1,0.50541,0.00018,26.5236]
[1779291083206,33.67,77505.72,31.1,0.50678,0.00018,26.52484]
[1779291083904,33.67,77505.72,31.1,0.50678,0.00018,26.52484]
[1779291084000,33.67,77505.72,31.1,0.50678,0.00018,26.52484]
[1779291084026,33.67,77505.72,31.1,0.50678,0.00018,26.52484]
[1779291084254,33.67,77505.72,31.1,0.50678,0.00018,26.52484]
[1779291084323,33.67,77511.8,31.1,0.50786,0.00018,26.5256]
[1779291084500,33.67,77511.8,31.1,0.50786,0.00018,26.5256]
[1779291084649,33.67,77511.8,31.1,0.50786,0.00018,26.5256]
[1779291085221,33.67,77519.26,31.1,0.50919,0.00018,26.52626]
[1779291086622,33.67,77520.41,31.1,0.5094,0.00018,26.52634]
[1779291086667,33.67,77520.41,31.1,0.5094,0.00018,26.52634]
[1779291086913,33.67,77520.41,31.1,0.5094,0.00018,26.52634]
[1779291087256,33.67,77528.33,31.1,0.51081,0.00018,26.52667]
[1779291087356,33.67,77528.33,31.1,0.51081,0.00018,26.52667]
[1779291088668,33.67,77532.12,31.1,0.51148,0.00018,26.52671]
[1779291088711,33.67,77532.12,31.1,0.51148,0.00018,26.52671]
[1779291088983,33.67,77532.12,31.1,0.51148,0.00018,26.52671]
[1779291089171,33.67,77532.12,31.1,0.51148,0.00018,26.52671]
[1779291089258,33.67,77539.9,31.1,0.51287,0.00018,26.52656]
[1779291089630,33.67,77539.9,31.1,0.51287,0.00018,26.52656]
[1779291090802,33.67,77540.98,31.1,0.51306,0.00018,26.52652]
[1779291093706,33.67,77542.5,31.1,0.51333,0.00018,26.52301]
[1779291094081,33.67,77542.5,31.1,0.51333,0.00018,26.52301]
[1779291094726,33.67,77542.17,31.1,0.51327,0.00018,26.52303]
[1779291094805,33.67,77542.17,31.1,0.51327,0.00018,26.52303]
[1779291094812,33.67,77542.17,31.1,0.51327,0.00018,26.52303]
[1779291095126,33.67,77542.17,31.1,0.51327,0.00018,26.52303]
[1779291095300,33.67,77548.15,31.1,0.51434,0.00018,26.52262]
[1779291096307,33.67,77555.62,31.1,0.51567,0.00018,26.52185]
[1779291097773,33.67,77552.49,31.1,0.51511,0.00018,26.52221]
[1779291097865,33.67,77552.49,31.1,0.51511,0.00018,26.52221]
[1779291098034,33.67,77552.49,31.1,0.51511,0.00018,26.52221]
[1779291099655,33.67,77549.5,31.1,0.51458,0.00018,26.52251]
[1779291099669,33.67,77549.5,31.1,0.51458,0.00018,26.52251]
[1779291099757,33.67,77549.5,31.1,0.51458,0.00018,26.52251]
[1779291100086,33.67,77549.5,31.1,0.51458,0.00018,26.52251]
[1779291100242,33.67,77549.5,31.1,0.51458,0.00018,26.52251]
[1779291100279,33.67,77549.5,31.1,0.51458,0.00018,26.52251]
[1779291100335,33.67,77539.33,31.1,0.51277,0.00018,26.52316]
[1779291100435,33.67,77539.33,31.1,0.51277,0.00018,26.52316]
[1779291101190,33.67,77539.33,31.1,0.51277,0.00018,26.52316]
[1779291107715,33.68,77541.9,31.1,0.51322,0.00018,26.52304]
[1779291107804,33.68,77541.9,31.1,0.51322,0.00018,26.52304]
[1779291108124,33.68,77541.9,31.1,0.51322,0.00018,26.52304]
[1779291108168,33.68,77541.9,31.1,0.51322,0.00018,26.52304]
[1779291109237,33.68,77542.27,31.1,0.51329,0.00018,26.52303]
[1779291109785,33.68,77546.05,31.1,0.51396,0.00018,26.52279]
[1779291111625,33.68,77547.49,31.1,0.51422,0.00018,26.52268]
[1779291114899,33.68,77547.08,31.1,0.51415,0.00018,26.52271]
[1779291115938,33.68,77547.05,31.1,0.51414,0.00018,26.52272]
[1779291115980,33.68,77547.05,31.1,0.51414,0.00018,26.52272]
[1779291115991,33.68,77547.05,31.1,0.51414,0.00018,26.52272]
[1779291116026,33.68,77547.05,31.1,0.51414,0.00018,26.52272]
[1779291116373,33.68,77552.17,31.1,0.51505,0.00018,26.52225]
[1779291117899,33.68,77547.66,31.1,0.51425,0.00018,26.52267]
[1779291121446,33.68,77546.95,31.1,0.51412,0.00018,26.52272]
[1779291121456,33.68,77546.95,31.1,0.51412,0.00018,26.52272]
[1779291121535,33.68,77546.95,31.1,0.51412,0.00018,26.52272]
[1779291121677,33.68,77546.95,31.1,0.51412,0.00018,26.52272]
[1779291121685,33.68,77546.95,31.1,0.51412,0.00018,26.52272]
[1779291121795,33.68,77546.95,31.1,0.51412,0.00018,26.52272]
[1779291122198,33.68,77546.95,31.1,0.51412,0.00018,26.52272]
[1779291122796,33.68,77546.85,31.1,0.5141,0.00018,26.52273]
[1779291124009,33.68,77549.5,31.1,0.51458,0.00018,26.52251]
[1779291124860,33.68,77550.85,31.1,0.51482,0.00018,26.52238]
[1779291125030,33.68,77550.85,31.1,0.51482,0.00018,26.52238]
[1779291126636,33.68,77546.5,31.1,0.51404,0.00018,26.52276]
[1779291126737,33.68,77541.08,31.1,0.51308,0.00018,26.52308]
[1779291131837,33.68,77539.53,31.1,0.5128,0.00018,26.52315]
[1779291131890,33.68,77539.53,31.1,0.5128,0.00018,26.52315]
[1779291131940,33.68,77539.53,31.1,0.5128,0.00018,26.52315]
[1779291131942,33.68,77539.53,31.1,0.5128,0.00018,26.52315]
[1779291133816,33.68,77537.38,31.1,0.51242,0.00018,26.52322]
[1779291133866,33.68,77537.38,31.1,0.51242,0.00018,26.52322]
[1779291133899,33.68,77537.38,31.1,0.51242,0.00018,26.52322]
[1779291133911,33.68,77536.25,31.1,0.51222,0.00018,26.52325]
[1779291134629,33.68,77536.25,31.1,0.51222,0.00018,26.52325]
[1779291134653,33.68,77536.25,31.1,0.51222,0.00018,26.52325]
[1779291134802,33.68,77536.25,31.1,0.51222,0.00018,26.52325]
[1779291134909,33.68,77536.25,31.1,0.51222,0.00018,26.52325]
[1779291134984,33.68,77536.25,31.1,0.51222,0.00018,26.52325]
[1779291135394,33.68,77543.85,31.1,0.51357,0.00018,26.52294]
[1779291135473,33.68,77543.85,31.1,0.51357,0.00018,26.52294]
[1779291136028,33.68,77543.85,31.1,0.51357,0.00018,26.52294]
[1779291136046,33.68,77543.85,31.1,0.51357,0.00018,26.52294]
[1779291136234,33.68,77543.85,31.1,0.51357,0.00018,26.52294]
[1779291136329,33.68,77558.57,31.1,0.51619,0.00018,26.52147]
[1779291136738,33.68,77570.51,31.1,0.51831,0.00018,26.51944]
[1779291139823,33.68,77570.55,31.1,0.51832,0.00018,26.51943]
[1779291141020,33.68,77570.15,31.1,0.51825,0.00018,26.51951]
[1779291141034,33.68,77570.15,31.1,0.51825,0.00018,26.51951]
[1779291141904,33.68,77566.07,31.1,0.51752,0.00018,26.52028]
[1779291141964,33.68,77554.76,31.1,0.51551,0.00018,26.52196]
[1779291145961,33.68,77551.58,31.1,0.51495,0.00018,26.52231]
[1779291146757,33.68,77551.47,31.1,0.51493,0.00018,26.52232]
[1779291149618,33.68,77552.52,31.1,0.51511,0.00018,26.52221]
[1779291155309,33.68,77553.57,31.1,0.5153,0.00018,26.51867]
[1779291155455,33.68,77551.25,31.1,0.51489,0.00018,26.51891]
[1779291155514,33.68,77551.25,31.1,0.51489,0.00018,26.51891]
[1779291157357,33.68,77549.59,31.1,0.51459,0.00018,26.51907]
[1779291157625,33.68,77548.29,31.1,0.51436,0.00018,26.51919]
[1779291157746,33.68,77548.29,31.1,0.51436,0.00018,26.51919]
[1779291158564,33.68,77551.36,31.1,0.51491,0.00018,26.5189]
[1779291159165,33.68,77551.36,31.1,0.51491,0.00018,26.5189]
[1779291159261,33.68,77551.36,31.1,0.51491,0.00018,26.5189]
[1779291159265,33.68,77556.66,31.1,0.51585,0.00018,26.51829]
[1779291159574,33.68,77556.66,31.1,0.51585,0.00018,26.51829]
[1779291159933,33.68,77556.66,31.1,0.51585,0.00018,26.51829]
[1779291159962,33.68,77556.66,31.1,0.51585,0.00018,26.51829]
[1779291160591,33.68,77559.1,31.1,0.51629,0.00018,26.51797]
[1779291162145,33.68,77558.08,31.1,0.5161,0.00018,26.51811]
[1779291162151,33.68,77558.08,31.1,0.5161,0.00018,26.51811]
[1779291162162,33.68,77558.08,31.1,0.5161,0.00018,26.51811]
[1779291162839,33.68,77557.71,31.1,0.51604,0.00018,26.51816]
[1779291163886,33.68,77559.97,31.1,0.51644,0.00018,26.51784]
[1779291167765,33.69,77562.94,31.1,0.51697,0.00018,26.51739]
[1779291167846,33.69,77562.94,31.1,0.51697,0.00018,26.51739]
[1779291167946,33.69,77562.94,31.1,0.51697,0.00018,26.51739]
[1779291167959,33.69,77562.94,31.1,0.51697,0.00018,26.51739]
[1779291168181,33.69,77562.94,31.1,0.51697,0.00018,26.51739]
[1779291168886,33.69,77560.74,31.1,0.51658,0.00018,26.51773]
[1779291169459,33.69,77560.56,31.1,0.51654,0.00018,26.51776]
[1779291169666,33.69,77560.56,31.1,0.51654,0.00018,26.51776]
[1779291171891,33.69,77556.22,31.1,0.51577,0.00018,26.51836]
[1779291172877,33.7,77557.63,31.1,0.51602,0.00018,26.51817]
[1779291173013,33.7,77557.63,31.1,0.51602,0.00018,26.51817]
[1779291174344,33.7,77558.17,31.1,0.51612,0.00018,26.5181]
[1779291174731,33.7,77556.71,31.1,0.51586,0.00018,26.51829]
[1779291176555,33.7,77557.4,31.1,0.51598,0.00018,26.51821]
[1779291181546,33.71,77563.8,31.1,0.51712,0.00018,26.51726]
[1779291186955,33.71,77561.07,31.1,0.51663,0.00018,26.51769]
[1779291192259,33.72,77557.71,31.1,0.51603,0.00018,26.51817]
[1779291192585,33.72,77558.09,31.1,0.5161,0.00018,26.51812]
[1779291193069,33.72,77558.09,31.1,0.5161,0.00018,26.51812]
[1779291193298,33.72,77558.09,31.1,0.5161,0.00018,26.51812]
[1779291195149,33.72,77556.18,31.1,0.51576,0.00018,26.51837]
[1779291196018,33.73,77563.83,31.1,0.51712,0.00018,26.51726]
[1779291198255,33.73,77567.18,31.1,0.51771,0.00018,26.51668]
[1779291200046,33.73,77572.68,31.1,0.51869,0.00018,26.51559]
[1779291202377,33.73,77573.83,31.1,0.51889,0.00018,26.51535]
[1779291206733,33.73,77574.4,31.1,0.51899,0.00018,26.51522]
[1779291208136,33.74,77574.62,31.1,0.51903,0.00018,26.51518]
[1779291208320,33.74,77574.62,31.1,0.51903,0.00018,26.51518]
[1779291208372,33.74,77566.72,31.1,0.51763,0.00018,26.51677]
[1779291209731,33.74,77561.56,31.1,0.51671,0.00018,26.51763]
[1779291209903,33.74,77561.56,31.1,0.51671,0.00018,26.51763]
[1779291210658,33.74,77560.78,31.1,0.51657,0.00018,26.51775]
[1779291211580,33.74,77560.24,31.1,0.51648,0.00018,26.51439]
[1779291214800,33.74,77559.2,31.1,0.51629,0.00018,26.51455]
[1779291215869,33.74,77559.39,31.1,0.51633,0.00018,26.51452]
[1779291217858,33.75,77559.4,31.1,0.51633,0.00018,26.51452]
[1779291218899,33.75,77560.23,31.1,0.51648,0.00018,26.5144]
[1779291220787,33.75,77563.54,31.1,0.51706,0.00018,26.51389]
[1779291221194,33.75,77569.08,31.1,0.51805,0.00018,26.5129]
[1779291222965,33.75,77570.54,31.1,0.51831,0.00018,26.51262]
[1779291227100,33.76,77567.04,31.1,0.51768,0.00018,26.51329]
[1779291229524,33.76,77560.38,31.1,0.5165,0.00018,26.51438]
[1779291236178,33.77,77559.96,31.1,0.51643,0.00018,26.51445]
[1779291240319,33.77,77563.46,31.1,0.51705,0.00018,26.51391]
[1779291242849,33.77,77567.72,31.1,0.5178,0.00018,26.51317]
[1779291246535,33.78,77565.13,31.1,0.51734,0.00018,26.51363]
[1779291246545,33.78,77565.13,31.1,0.51734,0.00018,26.51363]
[1779291246801,33.78,77565.13,31.1,0.51734,0.00018,26.51363]
[1779291247378,33.78,77558.19,31.1,0.51611,0.00018,26.5147]
[1779291247680,33.78,77558.19,31.1,0.51611,0.00018,26.5147]
[1779291248971,33.78,77560.25,31.1,0.51648,0.00018,26.51441]
[1779291249052,33.78,77560.25,31.1,0.51648,0.00018,26.51441]
[1779291250253,33.78,77557.54,31.1,0.51599,0.00018,26.51478]
[1779291250385,33.78,77557.54,31.1,0.51599,0.00018,26.51478]
[1779291252413,33.78,77565.25,31.1,0.51736,0.00018,26.51362]
[1779291254592,33.79,77563.06,31.1,0.51697,0.00018,26.51398]
[1779291256017,33.79,77561.17,31.1,0.51664,0.00018,26.51428]
[1779291256064,33.79,77561.17,31.1,0.51664,0.00018,26.51428]
[1779291256441,33.79,77555.02,31.1,0.51555,0.00018,26.5151]
[1779291258455,33.81,77549.65,31.1,0.51459,0.00018,26.51566]
[1779291259222,33.81,77549.65,31.1,0.51459,0.00018,26.51566]
[1779291259232,33.81,77549.65,31.1,0.51459,0.00018,26.51566]
[1779291259462,33.83,77547.02,31.1,0.51412,0.00018,26.51588]
[1779291259866,33.83,77547.02,31.1,0.51412,0.00018,26.51588]
[1779291259871,33.83,77547.02,31.1,0.51412,0.00018,26.51588]
[1779291260469,33.82,77553.71,31.1,0.51531,0.00018,26.51526]
[1779291265504,33.81,77553.19,31.1,0.51522,0.00018,26.51531]
[1779291270539,33.81,77552.75,31.1,0.51514,0.00018,26.51536]
[1779291274496,33.81,77552.88,31.1,0.51517,0.00018,26.51192]
[1779291274613,33.81,77552.85,31.1,0.51516,0.00018,26.51192]
[1779291275367,33.81,77552.85,31.1,0.51516,0.00018,26.51192]
[1779291275400,33.81,77552.85,31.1,0.51516,0.00018,26.51192]
[1779291275405,33.81,77552.85,31.1,0.51516,0.00018,26.51192]
[1779291275604,33.8,77550.25,31.1,0.5147,0.00018,26.51218]
[1779291275689,33.8,77550.25,31.1,0.5147,0.00018,26.51218]
[1779291275821,33.8,77550.25,31.1,0.5147,0.00018,26.51218]
[1779291275913,33.8,77550.25,31.1,0.5147,0.00018,26.51218]
[1779291276072,33.8,77550.25,31.1,0.5147,0.00018,26.51218]
[1779291276104,33.8,77550.25,31.1,0.5147,0.00018,26.51218]
[1779291276411,33.8,77538.54,31.1,0.51262,0.00018,26.5129]
[1779291276600,33.8,77538.54,31.1,0.51262,0.00018,26.5129]
[1779291276822,33.8,77538.54,31.1,0.51262,0.00018,26.5129]
[1779291276941,33.8,77538.54,31.1,0.51262,0.00018,26.5129]
[1779291277440,33.8,77538.54,31.1,0.51262,0.00018,26.5129]
[1779291277317,33.8,77526.5,31.1,0.51049,0.00018,26.5129]
[1779291282623,33.8,77528.59,31.1,0.51086,0.00018,26.51296]
[1779291288134,33.8,77527.2,31.1,0.51061,0.00018,26.51292]
[1779291289279,33.8,77526.74,31.1,0.51053,0.00018,26.51291]
[1779291291777,33.8,77527.16,31.1,0.5106,0.00018,26.51292]
[1779291292246,33.8,77527.16,31.1,0.5106,0.00018,26.51292]
[1779291293621,33.8,77525.67,31.1,0.51034,0.00018,26.51287]
[1779291298497,33.8,77526.03,31.1,0.5104,0.00018,26.51289]
[1779291302237,33.79,77525.04,31.1,0.51023,0.00018,26.51285]
[1779291303137,33.79,77524.23,31.1,0.51008,0.00018,26.51282]
[1779291306027,33.79,77523.73,31.1,0.50999,0.00018,26.51279]
[1779291306338,33.79,77523.73,31.1,0.50999,0.00018,26.51279]
[1779291307068,33.79,77524.26,31.1,0.51009,0.00018,26.51282]
[1779291311434,33.79,77526.91,31.1,0.51056,0.00018,26.51291]
[1779291311504,33.79,77526.91,31.1,0.51056,0.00018,26.51291]
[1779291311559,33.79,77526.91,31.1,0.51056,0.00018,26.51291]
[1779291312011,33.79,77526.91,31.1,0.51056,0.00018,26.51291]
[1779291312834,33.79,77538.78,31.1,0.51267,0.00018,26.5129]
[1779291314053,33.79,77538.78,31.1,0.51267,0.00018,26.5129]
[1779291314121,33.79,77538.78,31.1,0.51267,0.00018,26.5129]
[1779291314167,33.79,77538.78,31.1,0.51267,0.00018,26.5129]
[1779291314822,33.79,77541.78,32.0,0.5132,0.00018,26.51277]
[1779291314884,33.79,77541.78,32.0,0.5132,0.00018,26.51277]
[1779291314896,33.79,77541.78,32.0,0.5132,0.00018,26.51277]
[1779291314941,33.79,77541.78,32.0,0.5132,0.00018,26.51277]
[1779291315390,33.79,77548.97,32.0,0.51447,0.00018,26.51229]
[1779291319506,33.79,77549.17,32.0,0.51451,0.00018,26.51227]
[1779291320408,33.79,77550.06,32.0,0.51467,0.00018,26.51219]
[1779291322135,33.79,77549.72,32.0,0.51461,0.00018,26.51222]
[1779291322144,33.79,77549.72,32.0,0.51461,0.00018,26.51222]
[1779291323998,33.79,77547.36,32.0,0.51419,0.00018,26.51242]
[1779291326406,33.79,77549.79,32.0,0.51462,0.00018,26.51222]
[1779291326426,33.79,77549.79,32.0,0.51462,0.00018,26.51222]
[1779291326578,33.79,77549.79,32.0,0.51462,0.00018,26.51222]
[1779291327399,33.79,77551.85,32.0,0.51499,0.00018,26.51202]
[1779291332521,33.79,77547.66,32.0,0.51424,0.00018,26.5124]
[1779291332917,33.79,77548.22,32.0,0.51434,0.00018,26.50892]
[1779291332927,33.79,77548.22,32.0,0.51434,0.00018,26.50892]
[1779291332961,33.79,77548.22,32.0,0.51434,0.00018,26.50892]
[1779291333060,33.79,77548.22,32.0,0.51434,0.00018,26.50892]
[1779291333088,33.79,77548.22,32.0,0.51434,0.00018,26.50892]
[1779291333211,33.79,77548.22,32.0,0.51434,0.00018,26.50892]
[1779291333218,33.79,77540.41,32.0,0.51296,0.00018,26.5094]
[1779291333716,33.79,77540.41,32.0,0.51296,0.00018,26.5094]
[1779291333983,33.78,77533.72,32.0,0.51177,0.00018,26.50956]
[1779291338224,33.78,77534.41,32.0,0.51189,0.00018,26.50956]
[1779291338233,33.78,77534.41,32.0,0.51189,0.00018,26.50956]
[1779291338977,33.78,77534.15,32.0,0.51184,0.00018,26.50956]
[1779291340605,33.78,77532.76,32.0,0.5116,0.00018,26.50957]
[1779291341734,33.78,77533.22,32.0,0.51168,0.00018,26.50957]
[1779291341790,33.78,77533.22,32.0,0.51168,0.00018,26.50957]
[1779291345062,33.78,77523.77,32.0,0.51,0.00018,26.50937]
[1779291347301,33.78,77523.62,32.0,0.50997,0.00018,26.50936]
[1779291348352,33.78,77524.06,32.0,0.51005,0.00018,26.50938]
[1779291353398,33.78,77524.02,32.0,0.51004,0.00018,26.50938]
[1779291353595,33.78,77524.02,32.0,0.51004,0.00018,26.50938]
[1779291354215,33.78,77524.72,32.0,0.51017,0.00018,26.50941]
[1779291356114,33.77,77530.83,32.0,0.51125,0.00018,26.50956]
[1779291356410,33.77,77530.83,32.0,0.51125,0.00018,26.50956]
[1779291356487,33.77,77530.83,32.0,0.51125,0.00018,26.50956]
[1779291356565,33.77,77531.07,32.0,0.5113,0.00018,26.50956]
[1779291356710,33.77,77531.07,32.0,0.5113,0.00018,26.50956]
[1779291356913,33.77,77531.07,32.0,0.5113,0.00018,26.50956]
[1779291357081,33.77,77531.07,32.0,0.5113,0.00018,26.50956]
[1779291357111,33.77,77531.07,32.0,0.5113,0.00018,26.50956]
[1779291357156,33.77,77528.56,32.0,0.51085,0.00018,26.50953]
[1779291358214,33.77,77528.56,32.0,0.51085,0.00018,26.50953]
[1779291364014,33.77,77525.01,32.0,0.51022,0.00018,26.50942]
[1779291364321,33.77,77525.01,32.0,0.51022,0.00018,26.50942]
[1779291368140,33.77,77531.05,32.0,0.51129,0.00018,26.50956]
[1779291368817,33.77,77532.37,32.0,0.51153,0.00018,26.50957]
[1779291369588,33.77,77536.3,32.0,0.51223,0.00018,26.50953]
[1779291374247,33.77,77539.94,32.0,0.51287,0.00018,26.50942]
[1779291374293,33.77,77539.94,32.0,0.51287,0.00018,26.50942]
[1779291374461,33.77,77539.94,32.0,0.51287,0.00018,26.50942]
[1779291374797,33.77,77540.41,32.0,0.51296,0.00018,26.5094]
[1779291375884,33.77,77544.78,32.0,0.51373,0.00018,26.50917]
[1779291376102,33.77,77544.78,32.0,0.51373,0.00018,26.50917]
[1779291381327,33.77,77545.16,32.0,0.5138,0.00018,26.50915]
[1779291384618,33.77,77545.7,32.0,0.51389,0.00018,26.50911]
[1779291391712,33.77,77546.35,32.0,0.51401,0.00018,26.50563]
[1779291394050,33.77,77547.08,32.0,0.51414,0.00018,26.50558]
[1779291394238,33.77,77547.08,32.0,0.51414,0.00018,26.50558]
[1779291395223,33.77,77550.12,32.0,0.51468,0.00018,26.50532]
[1779291400052,33.77,77552.19,32.0,0.51505,0.00018,26.50512]
[1779291400145,33.77,77552.19,32.0,0.51505,0.00018,26.50512]
[1779291400169,33.77,77552.19,32.0,0.51505,0.00018,26.50512]
[1779291400489,33.77,77552.19,32.0,0.51505,0.00018,26.50512]
[1779291400603,33.77,77552.19,32.0,0.51505,0.00018,26.50512]
[1779291400590,33.77,77541.82,32.0,0.51321,0.00018,26.50591]
[1779291400806,33.77,77541.82,32.0,0.51321,0.00018,26.50591]
[1779291400859,33.77,77541.82,32.0,0.51321,0.00018,26.50591]
[1779291400913,33.77,77541.82,32.0,0.51321,0.00018,26.50591]
[1779291401013,33.77,77541.82,32.0,0.51321,0.00018,26.50591]
[1779291401467,33.77,77531.58,32.0,0.51139,0.00018,26.50614]
[1779291401928,33.77,77531.58,32.0,0.51139,0.00018,26.50614]
[1779291403481,33.77,77519.49,32.0,0.50924,0.00018,26.50569]
[1779291406625,33.77,77514.02,32.0,0.50827,0.00018,26.50524]
[1779291409247,33.77,77514.14,32.0,0.50829,0.00018,26.50525]
[1779291409396,33.77,77514.14,32.0,0.50829,0.00018,26.50525]
[1779291410811,33.77,77506.35,32.0,0.5069,0.00018,26.50434]
[1779291414357,33.77,77505.41,32.0,0.50674,0.00018,26.50421]
[1779291416572,33.77,77519.81,32.0,0.5093,0.00018,26.50571]
[1779291417533,33.77,77519.81,32.0,0.5093,0.00018,26.50571]
[1779291419593,33.77,77527.96,32.0,0.51074,0.00018,26.50608]
[1779291421009,33.77,77527.92,32.0,0.51074,0.00018,26.50608]
[1779291421178,33.77,77527.92,32.0,0.51074,0.00018,26.50608]
[1779291424030,33.76,77530.26,32.0,0.51115,0.00018,26.50612]
[1779291424090,33.76,77530.26,32.0,0.51115,0.00018,26.50612]
[1779291424156,33.76,77530.26,32.0,0.51115,0.00018,26.50612]
[1779291424631,33.76,77530.26,32.0,0.51115,0.00018,26.50612]
[1779291428817,33.76,77537.49,32.0,0.51244,0.00018,26.50607]
[1779291429665,33.76,77537.54,32.0,0.51245,0.00018,26.50607]
[1779291434700,33.76,77538.52,32.0,0.51262,0.00018,26.50604]
[1779291435761,33.76,77537.77,32.0,0.51249,0.00018,26.50606]
[1779291435913,33.76,77537.77,32.0,0.51249,0.00018,26.50606]
[1779291435934,33.76,77537.77,32.0,0.51249,0.00018,26.50606]
[1779291436033,33.76,77537.77,32.0,0.51249,0.00018,26.50606]
[1779291436066,33.76,77537.77,32.0,0.51249,0.00018,26.50606]
[1779291436356,33.76,77537.77,32.0,0.51249,0.00018,26.50606]
[1779291436396,33.76,77537.77,32.0,0.51249,0.00018,26.50606]
[1779291436558,33.76,77537.77,32.0,0.51249,0.00018,26.50606]
[1779291436714,33.76,77526.63,32.0,0.51051,0.00018,26.50605]
[1779291438313,33.76,77526.63,32.0,0.51051,0.00018,26.50605]
[1779291438511,33.76,77526.63,32.0,0.51051,0.00018,26.50605]
[1779291438614,33.76,77520.91,32.0,0.50949,0.00018,26.50579]
[1779291442590,33.76,77529.93,32.0,0.51109,0.00018,26.50612]
[1779291444455,33.76,77532.45,32.0,0.51154,0.00018,26.50614]
[1779291444582,33.76,77532.45,32.0,0.51154,0.00018,26.50614]
[1779291445303,33.75,77534.05,32.0,0.51183,0.00018,26.50613]
[1779291445320,33.75,77534.05,32.0,0.51183,0.00018,26.50613]
[1779291448453,33.75,77525.6,32.0,0.51032,0.00018,26.50601]
[1779291449296,33.75,77526.02,32.0,0.5104,0.00018,26.50603]
[1779291449302,33.75,77526.02,32.0,0.5104,0.00018,26.50603]
[1779291449436,33.75,77526.02,32.0,0.5104,0.00018,26.50603]
[1779291449447,33.75,77526.02,32.0,0.5104,0.00018,26.50603]
[1779291450552,33.75,77524.59,32.0,0.51014,0.00018,26.50597]
[1779291450714,33.75,77524.59,32.0,0.51014,0.00018,26.50597]
[1779291452564,33.75,77517.41,32.0,0.50887,0.00018,26.50211]
[1779291453324,33.75,77517.41,32.0,0.50887,0.00018,26.50211]
[1779291453459,33.75,77517.41,32.0,0.50887,0.00018,26.50211]
[1779291453935,33.75,77515.92,32.0,0.5086,0.00018,26.50199]
[1779291454196,33.75,77515.92,32.0,0.5086,0.00018,26.50199]
[1779291454268,33.75,77515.92,32.0,0.5086,0.00018,26.50199]
[1779291454634,33.75,77515.92,32.0,0.5086,0.00018,26.50199]
[1779291454699,33.75,77515.92,32.0,0.5086,0.00018,26.50199]
[1779291455369,33.75,77516.29,32.0,0.50867,0.00018,26.50202]
[1779291455407,33.75,77505.29,32.0,0.50671,0.00018,26.50076]
[1779291455981,33.75,77505.29,32.0,0.50671,0.00018,26.50076]
[1779291456098,33.75,77499.85,32.0,0.50574,0.00018,26.49991]
[1779291457866,33.75,77493.57,32.0,0.50463,0.00018,26.49873]
[1779291459397,33.75,77493.57,32.0,0.50463,0.00018,26.49873]
[1779291463704,33.76,77495.12,32.0,0.5049,0.00018,26.49904]
[1779291464368,33.76,77495.09,32.0,0.5049,0.00018,26.49903]
[1779291469949,33.76,77494.7,32.0,0.50483,0.00018,26.49895]
[1779291470841,33.76,77494.7,32.0,0.50483,0.00018,26.49895]
[1779291470854,33.76,77494.7,32.0,0.50483,0.00018,26.49895]
[1779291473143,33.76,77498.14,32.0,0.50544,0.00018,26.4996]
[1779291473993,33.76,77498.82,32.0,0.50556,0.00018,26.49973]
[1779291475055,33.77,77498.46,32.0,0.5055,0.00018,26.49966]
[1779291477001,33.77,77508.92,32.0,0.50736,0.00018,26.50125]
[1779291482036,33.77,77508.74,32.0,0.50733,0.00018,26.50122]
[1779291483028,33.77,77508.74,32.0,0.50733,0.00018,26.50122]
[1779291486063,33.77,77508.98,32.0,0.50737,0.00018,26.50125]
[1779291486142,33.77,77508.98,32.0,0.50737,0.00018,26.50125]
[1779291487330,33.77,77517.91,32.0,0.50896,0.00018,26.50215]
[1779291493121,33.77,77520.37,32.0,0.5094,0.00018,26.50232]
[1779291495289,33.77,77520.4,32.0,0.5094,0.00018,26.50232]
[1779291501177,33.77,77517.7,32.0,0.50892,0.00018,26.50213]
[1779291506212,33.77,77521.97,32.0,0.50968,0.00018,26.50242]
[1779291511247,33.77,77520.02,32.0,0.50933,0.00018,26.49887]
[1779291516282,33.76,77520.43,32.0,0.50941,0.00018,26.49889]
[1779291518676,33.76,77519.83,32.0,0.5093,0.00018,26.49886]
[1779291518926,33.76,77519.11,32.0,0.50917,0.00018,26.49881]
[1779291519323,33.76,77519.11,32.0,0.50917,0.00018,26.49881]
[1779291519408,33.76,77519.11,32.0,0.50917,0.00018,26.49881]
[1779291519574,33.76,77519.11,32.0,0.50917,0.00018,26.49881]
[1779291519767,33.76,77519.11,32.0,0.50917,0.00018,26.49881]
[1779291519787,33.76,77530.35,32.0,0.51117,0.00018,26.49926]
[1779291519927,33.76,77530.35,32.0,0.51117,0.00018,26.49926]
[1779291520622,33.76,77519.91,32.0,0.50931,0.00018,26.49886]
[1779291522433,33.76,77519.59,32.0,0.50926,0.00018,26.49884]
[1779291524922,33.76,77516.98,32.0,0.50879,0.00018,26.49864]
[1779291528812,33.76,77508.92,32.0,0.50736,0.00018,26.49782]
[1779291532886,33.76,77508.08,32.0,0.50721,0.00018,26.49771]
[1779291533114,33.76,77508.08,32.0,0.50721,0.00018,26.49771]
[1779291537289,33.77,77501.86,32.0,0.5061,0.00018,26.49681]
[1779291542121,33.77,77500.54,32.0,0.50587,0.00018,26.49659]
[1779291542205,33.77,77500.54,32.0,0.50587,0.00018,26.49659]
[1779291542556,33.77,77500.54,32.0,0.50587,0.00018,26.49659]
[1779291542626,33.77,77500.54,32.0,0.50587,0.00018,26.49659]
[1779291545256,33.77,77502.65,32.0,0.50624,0.00018,26.49693]
[1779291545349,33.77,77502.65,32.0,0.50624,0.00018,26.49693]
[1779291545775,33.77,77502.65,32.0,0.50624,0.00018,26.49693]
[1779291546280,33.77,77503.85,32.0,0.50646,0.00018,26.49712]
[1779291551532,33.78,77504.85,32.0,0.50664,0.00018,26.49727]
[1779291552762,33.78,77504.85,32.0,0.50664,0.00018,26.49727]
[1779291552823,33.78,77504.85,32.0,0.50664,0.00018,26.49727]
[1779291552930,33.78,77503.89,32.0,0.50647,0.00018,26.49712]
[1779291553903,33.78,77509.04,32.0,0.50738,0.00018,26.49783]
[1779291559640,33.78,77510.65,32.0,0.50767,0.00018,26.49802]
[1779291560322,33.78,77510.4,32.0,0.50762,0.00018,26.49799]
[1779291560326,33.78,77510.4,32.0,0.50762,0.00018,26.49799]
[1779291565631,33.78,77503.84,32.0,0.50646,0.00018,26.49712]
[1779291566064,33.78,77503.84,32.0,0.50646,0.00018,26.49712]
[1779291570166,33.78,77501.51,32.0,0.50604,0.00018,26.49675]
[1779291573788,33.78,77494.2,32.0,0.50474,0.00018,26.49199]
[1779291573942,33.79,77492.13,32.0,0.50438,0.00018,26.49156]
[1779291579733,33.79,77489.33,32.0,0.50388,0.00018,26.49094]
[1779291581419,33.79,77488.94,32.0,0.50381,0.00018,26.49085]
[1779291583269,33.8,77483.79,32.0,0.5029,0.00018,26.4896]
[1779291583394,33.8,77483.79,32.0,0.5029,0.00018,26.4896]
[1779291583484,33.8,77483.79,32.0,0.5029,0.00018,26.4896]
[1779291583540,33.8,77483.79,32.0,0.5029,0.00018,26.4896]
[1779291588461,33.8,77477.17,32.0,0.50172,0.00018,26.48779]
[1779291588472,33.8,77477.17,32.0,0.50172,0.00018,26.48779]
[1779291588796,33.8,77474.58,32.0,0.50126,0.00018,26.48702]
[1779291589348,33.8,77474.58,32.0,0.50126,0.00018,26.48702]
[1779291591543,33.8,77469.29,32.0,0.50032,0.00018,26.48534]
[1779291591631,33.8,77469.29,32.0,0.50032,0.00018,26.48534]
[1779291591682,33.8,77469.29,32.0,0.50032,0.00018,26.48534]
[1779291591820,33.8,77456.32,32.0,0.49801,0.00018,26.48058]
[1779291592010,33.8,77456.32,32.0,0.49801,0.00018,26.48058]
[1779291592184,33.8,77456.32,32.0,0.49801,0.00018,26.48058]
[1779291592219,33.8,77456.32,32.0,0.49801,0.00018,26.48058]
[1779291592243,33.8,77456.32,32.0,0.49801,0.00018,26.48058]
[1779291592349,33.8,77456.32,32.0,0.49801,0.00018,26.48058]
[1779291592433,33.8,77456.32,32.0,0.49801,0.00018,26.48058]
[1779291592522,33.8,77456.32,32.0,0.49801,0.00018,26.48058]
[1779291592650,33.8,77456.32,32.0,0.49801,0.00018,26.48058]
[1779291593928,33.8,77452.47,32.0,0.49733,0.00018,26.479]
[1779291594312,33.8,77452.47,32.0,0.49733,0.00018,26.479]
[1779291598351,33.8,77448.88,32.0,0.49669,0.00018,26.47745]
[1779291598698,33.8,77448.88,32.0,0.49669,0.00018,26.47745]
[1779291598867,33.79,77433.47,32.0,0.49395,0.00018,26.47005]
[1779291599056,33.79,77433.47,32.0,0.49395,0.00018,26.47005]
[1779291600129,33.79,77428.77,32.0,0.49311,0.00018,26.46754]
[1779291600659,33.79,77428.77,32.0,0.49311,0.00018,26.46754]
[1779291600881,33.79,77437.07,32.0,0.49459,0.00018,26.47189]
[1779291601966,33.79,77437.43,32.0,0.49465,0.00018,26.47207]
[1779291602235,33.79,77437.43,32.0,0.49465,0.00018,26.47207]
[1779291603379,33.79,77437.43,32.0,0.49465,0.00018,26.47207]
[1779291603429,33.79,77429.9,32.0,0.49331,0.00018,26.46816]
[1779291604553,33.79,77429.9,32.0,0.49331,0.00018,26.46816]
[1779291605802,33.79,77431.63,32.0,0.49362,0.00018,26.46908]
[1779291605928,33.79,77436.98,32.0,0.49457,0.00018,26.47185]
[1779291607674,33.79,77424.8,32.0,0.4924,0.00018,26.46533]
[1779291608821,33.79,77424.8,32.0,0.4924,0.00018,26.46533]
[1779291610852,33.79,77427.77,32.0,0.49293,0.00018,26.46699]
[1779291611663,33.79,77429.78,32.0,0.49329,0.00018,26.46809]
[1779291611749,33.79,77429.78,32.0,0.49329,0.00018,26.46809]
[1779291612972,33.79,77416.99,32.0,0.49101,0.00018,26.46075]
[1779291615010,33.79,77419.31,32.0,0.49143,0.00018,26.46214]
[1779291616152,33.79,77419.29,32.0,0.49142,0.00018,26.46213]
[1779291616710,33.79,77419.29,32.0,0.49142,0.00018,26.46213]
[1779291616777,33.79,77411.04,32.0,0.48996,0.00018,26.45704]
[1779291622693,33.79,77407.98,32.0,0.48941,0.00018,26.45506]
[1779291622735,33.79,77407.98,32.0,0.48941,0.00018,26.45506]
[1779291622744,33.79,77407.98,32.0,0.48941,0.00018,26.45506]
[1779291622773,33.79,77407.98,32.0,0.48941,0.00018,26.45506]
[1779291622791,33.8,77404.53,32.0,0.4888,0.00018,26.45277]
[1779291624050,33.8,77397.62,32.0,0.48757,0.00018,26.448]
[1779291626018,33.79,77398.24,32.0,0.48768,0.00018,26.44843]
[1779291626768,33.79,77398.24,32.0,0.48768,0.00018,26.44843]
[1779291626822,33.79,77398.2,32.0,0.48767,0.00018,26.4484]
[1779291627101,33.79,77398.2,32.0,0.48767,0.00018,26.4484]
[1779291627311,33.79,77398.2,32.0,0.48767,0.00018,26.4484]
[1779291627916,33.79,77398.2,32.0,0.48767,0.00018,26.4484]
[1779291627627,33.79,77391.28,32.0,0.48644,0.00018,26.44339]
[1779291629211,33.79,77386.45,32.0,0.48558,0.00018,26.43974]
[1779291629414,33.79,77386.45,32.0,0.48558,0.00018,26.43974]
[1779291629451,33.79,77386.45,32.0,0.48558,0.00018,26.43974]
[1779291629456,33.79,77386.45,32.0,0.48558,0.00018,26.43974]
[1779291629457,33.79,77386.45,32.0,0.48558,0.00018,26.43974]
[1779291629526,33.79,77386.45,32.0,0.48558,0.00018,26.43974]
[1779291629700,33.79,77386.45,32.0,0.48558,0.00018,26.43974]
[1779291629776,33.79,77386.45,32.0,0.48558,0.00018,26.43974]
[1779291629832,33.79,77386.45,32.0,0.48558,0.00018,26.43974]
[1779291630066,33.79,77389.08,32.0,0.48605,0.00018,26.44174]
[1779291630192,33.79,77389.08,32.0,0.48605,0.00018,26.44174]
[1779291630380,33.79,77389.08,32.0,0.48605,0.00018,26.44174]
[1779291630852,33.79,77389.08,32.0,0.48605,0.00018,26.44174]
[1779291630862,33.79,77359.94,32.0,0.48086,0.00018,26.41752]
[1779291631130,33.79,77359.94,32.0,0.48086,0.00018,26.41752]
[1779291631343,33.79,77359.94,32.0,0.48086,0.00018,26.41752]
[1779291631375,33.79,77359.94,32.0,0.48086,0.00018,26.41752]
[1779291631641,33.79,77359.94,32.0,0.48086,0.00018,26.41752]
[1779291631934,33.79,77354.16,32.0,0.47983,0.00018,26.40875]
[1779291633455,33.79,77353.6,32.0,0.47973,0.00018,26.40822]
[1779291633672,33.79,77353.6,32.0,0.47973,0.00018,26.40822]
[1779291633889,33.79,77352.98,32.0,0.47962,0.00018,26.40764]
[1779291634070,33.79,77352.98,32.0,0.47962,0.00018,26.40764]
[1779291635025,33.79,77349.85,32.0,0.47906,0.00018,26.40466]
[1779291635725,33.79,77349.85,32.0,0.47906,0.00018,26.40466]
[1779291636276,33.79,77349.29,32.0,0.47896,0.00018,26.40412]
[1779291636656,33.79,77349.29,32.0,0.47896,0.00018,26.40412]
[1779291636751,33.79,77349.29,32.0,0.47896,0.00018,26.40412]
[1779291636834,33.79,77349.29,32.0,0.47896,0.00018,26.40412]
[1779291637469,33.79,77349.74,32.0,0.47904,0.00018,26.40455]
[1779291637773,33.79,77349.74,32.0,0.47904,0.00018,26.40455]
[1779291637810,33.79,77349.74,32.0,0.47904,0.00018,26.40455]
[1779291637864,33.79,77349.74,32.0,0.47904,0.00018,26.40455]
[1779291637852,33.79,77339.99,32.0,0.47731,0.00018,26.39493]
[1779291638049,33.79,77339.99,32.0,0.47731,0.00018,26.39493]
[1779291638095,33.79,77339.99,32.0,0.47731,0.00018,26.39493]
[1779291638284,33.79,77339.99,32.0,0.47731,0.00018,26.39493]
[1779291638556,33.79,77339.99,32.0,0.47731,0.00018,26.39493]
[1779291638696,33.79,77339.99,32.0,0.47731,0.00018,26.39493]
[1779291638742,33.79,77339.99,32.0,0.47731,0.00018,26.39493]
[1779291638915,33.79,77339.99,32.0,0.47731,0.00018,26.39493]
[1779291638855,33.78,77321.52,32.0,0.47402,0.00018,26.37533]
[1779291639103,33.78,77321.52,32.0,0.47402,0.00018,26.37533]
[1779291639327,33.78,77321.52,32.0,0.47402,0.00018,26.37533]
[1779291639644,33.78,77308.42,32.0,0.47169,0.00018,26.36034]
[1779291640236,33.78,77308.42,32.0,0.47169,0.00018,26.36034]
[1779291640473,33.78,77308.42,32.0,0.47169,0.00018,26.36034]
[1779291641112,33.78,77304.43,32.0,0.47098,0.00018,26.35559]
[1779291641117,33.78,77304.43,32.0,0.47098,0.00018,26.35559]
[1779291641123,33.78,77304.43,32.0,0.47098,0.00018,26.35559]
[1779291641181,33.78,77309.04,32.0,0.4718,0.00018,26.36106]
[1779291643231,33.78,77313.0,32.0,0.4725,0.00018,26.36568]
[1779291645913,33.78,77319.2,32.0,0.4736,0.00018,26.37273]
[1779291645955,33.78,77319.2,32.0,0.4736,0.00018,26.37273]
[1779291646004,33.78,77320.9,32.0,0.47391,0.00018,26.37463]
[1779291646260,33.78,77320.9,32.0,0.47391,0.00018,26.37463]
[1779291646692,33.78,77330.32,32.0,0.47558,0.00018,26.38488]
[1779291649491,33.78,77330.85,32.0,0.47568,0.00018,26.38544]
[1779291649668,33.78,77330.85,32.0,0.47568,0.00018,26.38544]
[1779291654772,33.78,77332.59,32.0,0.47599,0.00018,26.38727]
[1779291655325,33.78,77334.62,32.0,0.47635,0.00018,26.3894]
[1779291655803,33.78,77334.62,32.0,0.47635,0.00018,26.3894]
[1779291655812,33.78,77334.62,32.0,0.47635,0.00018,26.3894]
[1779291655912,33.78,77334.62,32.0,0.47635,0.00018,26.3894]
[1779291655887,33.78,77326.24,32.0,0.47486,0.00018,26.38049]
[1779291659886,33.78,77321.96,32.0,0.47409,0.00018,26.3758]
[1779291659937,33.78,77321.96,32.0,0.47409,0.00018,26.3758]
[1779291660799,33.78,77322.62,32.0,0.47421,0.00018,26.37653]
[1779291662511,33.78,77326.29,32.0,0.47486,0.00018,26.38055]
[1779291663730,33.78,77336.29,32.0,0.47664,0.00018,26.39113]
[1779291665541,33.78,77342.92,32.0,0.47782,0.00018,26.39785]
[1779291668741,33.78,77345.51,32.0,0.47828,0.00018,26.40041]
[1779291668860,33.78,77345.51,32.0,0.47828,0.00018,26.40041]
[1779291668876,33.78,77345.51,32.0,0.47828,0.00018,26.40041]
[1779291668893,33.78,77345.51,32.0,0.47828,0.00018,26.40041]
[1779291668985,33.78,77347.16,32.0,0.47857,0.00018,26.40203]
[1779291669030,33.78,77347.16,32.0,0.47857,0.00018,26.40203]
[1779291669387,33.78,77355.69,32.0,0.48009,0.00018,26.41015]
[1779291671137,33.78,77354.1,32.0,0.47981,0.00018,26.40866]
[1779291671515,33.78,77354.1,32.0,0.47981,0.00018,26.40866]
[1779291671630,33.78,77354.1,32.0,0.47981,0.00018,26.40866]
[1779291672693,33.78,77355.08,32.0,0.47998,0.00018,26.40958]
[1779291672709,33.78,77355.08,32.0,0.47998,0.00018,26.40958]
[1779291672755,33.78,77365.47,32.0,0.48183,0.00018,26.41899]
[1779291673415,33.78,77355.25,32.0,0.48001,0.00018,26.40973]
[1779291678545,33.77,77359.22,32.0,0.48071,0.00018,26.41338]
[1779291680393,33.77,77364.48,32.0,0.48165,0.00018,26.4181]
[1779291685008,33.76,77360.61,32.0,0.48095,0.00018,26.41462]
[1779291687553,33.76,77360.7,32.0,0.48097,0.00018,26.41469]
[1779291693555,33.75,77359.51,32.0,0.48074,0.00018,26.41015]
[1779291695121,33.75,77360.03,32.0,0.48084,0.00018,26.41062]
[1779291697665,33.75,77362.92,32.0,0.48135,0.00018,26.41322]
[1779291697745,33.75,77371.38,32.0,0.48285,0.00018,26.42059]
[1779291700410,33.74,77375.27,32.0,0.48355,0.00018,26.42385]
[1779291702906,33.74,77376.1,32.0,0.48369,0.00018,26.42453]
[1779291702951,33.74,77376.1,32.0,0.48369,0.00018,26.42453]
[1779291703283,33.74,77376.74,32.0,0.4838,0.00018,26.42505]
[1779291703461,33.74,77376.74,32.0,0.4838,0.00018,26.42505]
[1779291703524,33.74,77376.74,32.0,0.4838,0.00018,26.42505]
[1779291703626,33.74,77387.0,32.0,0.48563,0.00018,26.4332]
[1779291704807,33.74,77387.0,32.0,0.48563,0.00018,26.4332]
[1779291704816,33.74,77387.0,32.0,0.48563,0.00018,26.4332]
[1779291704868,33.74,77387.0,32.0,0.48563,0.00018,26.4332]
[1779291705067,33.74,77385.32,32.0,0.48533,0.00018,26.4319]
[1779291705295,33.74,77385.32,32.0,0.48533,0.00018,26.4319]
[1779291705358,33.74,77385.32,32.0,0.48533,0.00018,26.4319]
[1779291705386,33.74,77385.32,32.0,0.48533,0.00018,26.4319]
[1779291705454,33.74,77385.32,32.0,0.48533,0.00018,26.4319]
[1779291705828,33.74,77385.32,32.0,0.48533,0.00018,26.4319]
[1779291706047,33.74,77389.72,32.0,0.48611,0.00018,26.43526]
[1779291710631,33.73,77393.53,32.0,0.48679,0.00018,26.43809]
[1779291712123,33.73,77393.37,32.0,0.48676,0.00018,26.43797]
[1779291712132,33.73,77393.37,32.0,0.48676,0.00018,26.43797]
[1779291712389,33.73,77393.37,32.0,0.48676,0.00018,26.43797]
[1779291712913,33.73,77393.37,32.0,0.48676,0.00018,26.43797]
[1779291712980,33.73,77393.37,32.0,0.48676,0.00018,26.43797]
[1779291713014,33.73,77385.2,32.0,0.4853,0.00018,26.43179]
[1779291713697,33.73,77378.61,32.0,0.48413,0.00018,26.42656]
[1779291718732,33.73,77377.27,32.0,0.48389,0.00018,26.42546]
[1779291722760,33.73,77383.27,32.0,0.48496,0.00018,26.43027]
[1779291727805,33.72,77384.87,32.0,0.48524,0.00018,26.43152]
[1779291729606,33.72,77386.81,32.0,0.48558,0.00018,26.43302]
[1779291731154,33.72,77387.12,32.0,0.48564,0.00018,26.43325]
[1779291731794,33.72,77387.12,32.0,0.48564,0.00018,26.43325]
[1779291731833,33.72,77387.75,32.0,0.48575,0.00018,26.43374]
[1779291736179,33.72,77388.15,32.0,0.48582,0.00018,26.43404]
[1779291739310,33.72,77393.87,32.0,0.48684,0.00018,26.43832]
[1779291741666,33.72,77393.12,32.0,0.48671,0.00018,26.43777]
[1779291745419,33.73,77386.23,32.0,0.48548,0.00018,26.43258]
[1779291746913,33.73,77386.29,32.0,0.4855,0.00018,26.43263]
[1779291746960,33.73,77386.29,32.0,0.4855,0.00018,26.43263]
[1779291747012,33.73,77381.72,32.0,0.48468,0.00018,26.42905]
[1779291752987,33.72,77379.7,32.0,0.48431,0.00018,26.42399]
[1779291754931,33.72,77379.71,32.0,0.48432,0.00018,26.424]
[1779291755119,33.72,77380.73,32.0,0.4845,0.00018,26.42482]
[1779291761063,33.72,77382.21,32.0,0.48476,0.00018,26.42599]
[1779291762733,33.72,77382.08,32.0,0.48474,0.00018,26.42588]
[1779291762750,33.72,77382.08,32.0,0.48474,0.00018,26.42588]
[1779291762773,33.72,77382.08,32.0,0.48474,0.00018,26.42588]
[1779291764711,33.72,77377.71,32.0,0.48396,0.00018,26.42236]
[1779291770126,33.72,77380.54,32.0,0.48446,0.00018,26.42465]
[1779291771097,33.72,77380.54,32.0,0.48446,0.00018,26.42465]
[1779291775939,33.71,77381.3,32.0,0.48459,0.00018,26.42525]
[1779291776041,33.71,77381.42,32.0,0.48461,0.00018,26.42534]
[1779291781894,33.71,77380.97,32.0,0.48453,0.00018,26.42497]
[1779291782437,33.7,77380.85,32.0,0.4845,0.00018,26.42487]
[1779291782453,33.7,77380.85,32.0,0.4845,0.00018,26.42487]
[1779291782913,33.7,77380.85,32.0,0.4845,0.00018,26.42487]
[1779291783015,33.7,77382.02,32.0,0.48471,0.00018,26.4258]
[1779291786981,33.7,77380.12,32.0,0.48437,0.00018,26.42428]
[1779291787727,33.7,77373.68,32.0,0.48322,0.00018,26.41898]
[1779291788394,33.7,77373.68,32.0,0.48322,0.00018,26.41898]
[1779291794100,33.7,77370.14,32.0,0.48258,0.00018,26.41597]
[1779291799331,33.69,77373.73,32.0,0.48322,0.00018,26.41901]
[1779291804366,33.69,77373.03,32.0,0.4831,0.00018,26.41841]
[1779291809407,33.69,77375.6,32.0,0.48355,0.00018,26.42055]
[1779291810680,33.69,77375.6,32.0,0.48355,0.00018,26.42055]
[1779291810731,33.69,77375.6,32.0,0.48355,0.00018,26.42055]
[1779291810804,33.69,77375.6,32.0,0.48355,0.00018,26.42055]
[1779291810994,33.69,77375.6,32.0,0.48355,0.00018,26.42055]
[1779291811497,33.69,77374.24,32.0,0.4833,0.00018,26.41598]
[1779291811852,33.69,77374.24,32.0,0.4833,0.00018,26.41598]
[1779291812028,33.68,77353.66,32.0,0.47963,0.00018,26.39764]
[1779291812749,33.68,77353.66,32.0,0.47963,0.00018,26.39764]
[1779291813131,33.68,77355.24,32.0,0.47991,0.00018,26.39912]
[1779291813257,33.68,77355.24,32.0,0.47991,0.00018,26.39912]
[1779291813423,33.68,77355.24,32.0,0.47991,0.00018,26.39912]
[1779291815166,33.68,77359.81,32.0,0.48073,0.00018,26.40335]
[1779291816670,33.68,77360.73,32.0,0.48089,0.00018,26.40419]
[1779291818193,33.68,77360.04,32.0,0.48076,0.00018,26.40355]
[1779291818691,33.68,77360.04,32.0,0.48076,0.00018,26.40355]
[1779291819905,33.68,77362.31,32.0,0.48117,0.00018,26.40561]
[1779291825775,33.67,77365.79,32.0,0.48179,0.00018,26.40869]
[1779291827751,33.67,77362.34,32.0,0.48117,0.00018,26.40561]
[1779291827763,33.67,77362.34,32.0,0.48117,0.00018,26.40561]
[1779291827985,33.67,77362.34,32.0,0.48117,0.00018,26.40561]
[1779291828012,33.67,77362.34,32.0,0.48117,0.00018,26.40561]
[1779291828541,33.67,77350.33,32.0,0.47902,0.00018,26.39442]
[1779291829753,33.67,77350.33,32.0,0.47902,0.00018,26.39442]
[1779291835590,33.67,77350.93,32.0,0.47913,0.00018,26.39498]
[1779291840626,33.66,77345.53,32.0,0.47816,0.00018,26.38971]
[1779291845674,33.66,77350.65,32.0,0.47907,0.00018,26.3947]
[1779291850781,33.66,77350.02,32.0,0.47896,0.00018,26.39409]
[1779291850830,33.66,77350.02,32.0,0.47896,0.00018,26.39409]
[1779291850921,33.66,77350.02,32.0,0.47896,0.00018,26.39409]
[1779291851174,33.66,77350.02,32.0,0.47896,0.00018,26.39409]
[1779291851251,33.66,77350.33,32.0,0.47901,0.00018,26.39439]
[1779291851833,33.66,77350.33,32.0,0.47901,0.00018,26.39439]
[1779291852184,33.66,77348.49,32.0,0.47868,0.00018,26.3926]
[1779291855067,33.66,77349.01,32.0,0.47878,0.00018,26.3931]
[1779291860779,33.66,77349.23,32.0,0.47881,0.00018,26.39331]
[1779291865814,33.65,77348.25,32.0,0.47863,0.00018,26.39235]
[1779291867929,33.65,77348.52,32.0,0.47868,0.00018,26.39261]
[1779291868755,33.65,77349.17,32.0,0.4788,0.00018,26.39324]
[1779291873870,33.65,77349.17,32.0,0.47879,0.00018,26.38979]
[1779291878905,33.65,77345.84,32.0,0.4782,0.00018,26.38653]
[1779291880147,33.65,77345.84,32.0,0.4782,0.00018,26.38653]
[1779291880189,33.65,77345.84,32.0,0.4782,0.00018,26.38653]
[1779291881592,33.65,77353.36,32.0,0.47954,0.00018,26.39381]
[1779291882163,33.65,77353.36,32.0,0.47954,0.00018,26.39381]
[1779291882531,33.65,77354.96,32.0,0.47982,0.00018,26.39532]
[1779291887190,33.65,77358.52,32.0,0.48046,0.00018,26.39862]
[1779291887199,33.65,77358.52,32.0,0.48046,0.00018,26.39862]
[1779291887480,33.65,77358.68,32.0,0.48049,0.00018,26.39877]
[1779291888122,33.65,77358.68,32.0,0.48049,0.00018,26.39877]
[1779291888210,33.65,77358.68,32.0,0.48049,0.00018,26.39877]
[1779291888185,33.64,77375.92,32.0,0.48357,0.00018,26.41385]
[1779291888975,33.64,77378.3,32.0,0.48399,0.00018,26.41581]
[1779291893345,33.64,77380.98,32.0,0.48447,0.00018,26.41797]
[1779291896062,33.64,77384.48,32.0,0.48509,0.00018,26.42075]
[1779291896163,33.64,77384.27,32.0,0.48505,0.00018,26.42058]
[1779291896393,33.64,77384.27,32.0,0.48505,0.00018,26.42058]
[1779291897099,33.64,77384.27,32.0,0.48505,0.00018,26.42058]
[1779291898901,33.64,77383.24,32.0,0.48487,0.00018,26.41977]
[1779291898917,33.64,77383.24,32.0,0.48487,0.00018,26.41977]
[1779291899045,33.64,77381.61,32.0,0.48458,0.00018,26.41847]
[1779291899913,33.64,77381.61,32.0,0.48458,0.00018,26.41847]
[1779291900342,33.63,77377.89,32.0,0.48391,0.00018,26.41545]
[1779291906107,33.63,77380.73,32.0,0.48442,0.00018,26.41775]
[1779291907526,33.63,77380.53,32.0,0.48438,0.00018,26.41759]
[1779291908121,33.63,77386.64,32.0,0.48547,0.00018,26.42241]
[1779291908696,33.63,77386.64,32.0,0.48547,0.00018,26.42241]
[1779291908932,33.63,77386.64,32.0,0.48547,0.00018,26.42241]
[1779291909237,33.63,77390.08,32.0,0.48609,0.00018,26.42504]
[1779291910062,33.63,77390.08,32.0,0.48609,0.00018,26.42504]
[1779291910515,33.63,77387.33,32.0,0.48559,0.00018,26.42294]
[1779291910914,33.63,77387.33,32.0,0.48559,0.00018,26.42294]
[1779291911147,33.63,77380.03,32.0,0.48429,0.00018,26.41718]
[1779291913677,33.62,77379.45,32.0,0.48418,0.00018,26.41671]
[1779291915152,33.62,77378.73,32.0,0.48405,0.00018,26.41612]
[1779291915295,33.62,77381.88,32.0,0.48462,0.00018,26.41866]
[1779291916388,33.62,77384.75,32.0,0.48513,0.00018,26.42093]
[1779291916631,33.62,77384.75,32.0,0.48513,0.00018,26.42093]
[1779291917189,33.62,77389.95,32.0,0.48606,0.00018,26.42493]
[1779291919579,33.62,77393.61,32.0,0.48671,0.00018,26.42766]
[1779291919605,33.62,77393.61,32.0,0.48671,0.00018,26.42766]
[1779291921108,33.62,77394.56,32.0,0.48688,0.00018,26.42835]
[1779291923317,33.62,77396.17,32.0,0.48717,0.00018,26.42953]
[1779291923526,33.62,77396.17,32.0,0.48717,0.00018,26.42953]
[1779291923727,33.62,77396.17,32.0,0.48717,0.00018,26.42953]
[1779291924181,33.62,77396.17,32.0,0.48717,0.00018,26.42953]
[1779291924242,33.62,77405.56,32.0,0.48885,0.00018,26.43608]
[1779291924717,33.62,77405.56,32.0,0.48885,0.00018,26.43608]
[1779291925611,33.62,77407.89,32.0,0.48927,0.00018,26.43764]
[1779291925947,33.62,77407.89,32.0,0.48927,0.00018,26.43764]
[1779291926256,33.62,77410.3,32.0,0.4897,0.00018,26.43921]
[1779291928676,33.62,77412.67,32.0,0.49012,0.00018,26.44073]
[1779291934312,33.62,77416.16,32.0,0.49075,0.00018,26.43949]
[1779291939349,33.62,77415.7,32.0,0.49066,0.00018,26.4392]
[1779291940855,33.62,77415.7,32.0,0.49066,0.00018,26.4392]
[1779291940856,33.62,77415.7,32.0,0.49066,0.00018,26.4392]
[1779291941361,33.62,77408.63,32.0,0.4894,0.00018,26.43469]
[1779291944406,33.63,77409.07,32.0,0.48948,0.00018,26.43498]
[1779291948728,33.63,77408.13,32.0,0.48931,0.00018,26.43437]
[1779291949521,33.63,77407.04,32.0,0.48912,0.00018,26.43365]
[1779291949652,33.63,77407.04,32.0,0.48912,0.00018,26.43365]
[1779291949653,33.63,77407.04,32.0,0.48912,0.00018,26.43365]
[1779291950153,33.63,77407.04,32.0,0.48912,0.00018,26.43365]
[1779291950255,33.63,77402.63,32.0,0.48833,0.00018,26.43066]
[1779291951230,33.63,77402.63,32.0,0.48833,0.00018,26.43066]
[1779291951236,33.63,77402.63,32.0,0.48833,0.00018,26.43066]
[1779291950425,33.63,77395.53,32.0,0.48706,0.00018,26.42564]
[1779291951334,33.63,77395.53,32.0,0.48706,0.00018,26.42564]
[1779291951357,33.63,77395.53,32.0,0.48706,0.00018,26.42564]
[1779291951404,33.63,77395.53,32.0,0.48706,0.00018,26.42564]
[1779291951412,33.63,77395.53,32.0,0.48706,0.00018,26.42564]
[1779291951538,33.63,77395.53,32.0,0.48706,0.00018,26.42564]
[1779291951628,33.63,77401.69,32.0,0.48816,0.00018,26.43001]
[1779291952351,33.63,77401.69,32.0,0.48816,0.00018,26.43001]
[1779291952361,33.63,77401.69,32.0,0.48816,0.00018,26.43001]
[1779291952633,33.63,77401.69,32.0,0.48816,0.00018,26.43001]
[1779291953057,33.63,77401.69,32.0,0.48816,0.00018,26.43001]
[1779291953070,33.63,77401.69,32.0,0.48816,0.00018,26.43001]
[1779291953070,33.63,77401.69,32.0,0.48816,0.00018,26.43001]
[1779291953136,33.63,77401.69,32.0,0.48816,0.00018,26.43001]
[1779291953285,33.63,77401.69,32.0,0.48816,0.00018,26.43001]
[1779291953295,33.63,77401.69,32.0,0.48816,0.00018,26.43001]
[1779291953303,33.63,77401.69,32.0,0.48816,0.00018,26.43001]
[1779291953383,33.63,77403.52,32.0,0.48849,0.00018,26.43127]
[1779291953446,33.63,77403.52,32.0,0.48849,0.00018,26.43127]
[1779291953482,33.63,77403.52,32.0,0.48849,0.00018,26.43127]
[1779291954246,33.63,77403.52,32.0,0.48849,0.00018,26.43127]
[1779291953908,33.63,77411.24,32.0,0.48987,0.00018,26.43639]
[1779291954462,33.63,77424.88,32.0,0.49231,0.00018,26.44467]
[1779291955536,33.63,77424.88,32.0,0.49231,0.00018,26.44467]
[1779291956176,33.63,77429.92,32.0,0.49321,0.00018,26.44747]
[1779291958722,33.63,77432.37,32.0,0.49365,0.00018,26.44879]
[1779291958750,33.63,77432.37,32.0,0.49365,0.00018,26.44879]
[1779291959062,33.63,77432.37,32.0,0.49365,0.00018,26.44879]
[1779291959150,33.63,77432.37,32.0,0.49365,0.00018,26.44879]
[1779291960505,33.63,77439.15,32.0,0.49486,0.00018,26.45226]
[1779291962108,33.63,77439.15,32.0,0.49486,0.00018,26.45226]
[1779291962215,33.63,77439.15,32.0,0.49486,0.00018,26.45226]
[1779291962639,33.63,77439.85,32.0,0.49499,0.00018,26.4526]
[1779291968560,33.62,77447.58,32.0,0.49637,0.00018,26.45624]
[1779291969981,33.62,77447.58,32.0,0.49637,0.00018,26.45624]
[1779291970022,33.62,77447.58,32.0,0.49637,0.00018,26.45624]
[1779291970575,33.62,77458.34,32.0,0.49829,0.00018,26.46077]
[1779291971415,33.62,77458.34,32.0,0.49829,0.00018,26.46077]
[1779291972451,33.62,77458.73,32.0,0.49836,0.00018,26.46092]
[1779291973913,33.62,77456.1,32.0,0.49789,0.00018,26.45988]
[1779291975837,33.61,77451.95,32.0,0.49715,0.00018,26.45815]
[1779291976703,33.61,77450.92,32.0,0.49696,0.00018,26.45771]
[1779291976858,33.61,77444.76,32.0,0.49586,0.00018,26.45495]
[1779291977728,33.61,77432.67,32.0,0.49369,0.00018,26.44894]
[1779291978701,33.61,77432.67,32.0,0.49369,0.00018,26.44894]
[1779291978708,33.61,77432.67,32.0,0.49369,0.00018,26.44894]
[1779291978810,33.61,77432.67,32.0,0.49369,0.00018,26.44894]
[1779291978879,33.61,77429.51,32.0,0.49313,0.00018,26.44724]
[1779291979738,33.61,77429.51,32.0,0.49313,0.00018,26.44724]
[1779291983372,33.61,77427.12,32.0,0.4927,0.00018,26.44592]
[1779291983382,33.61,77427.12,32.0,0.4927,0.00018,26.44592]
[1779291986365,33.61,77419.46,32.0,0.49133,0.00018,26.44148]
[1779291986728,33.61,77425.08,32.0,0.49233,0.00018,26.44476]
[1779291990717,33.61,77431.31,32.0,0.49345,0.00018,26.44821]
[1779291995754,33.6,77432.96,32.0,0.49374,0.00018,26.44565]
[1779291997173,33.6,77432.96,32.0,0.49374,0.00018,26.44565]
[1779292005824,33.6,77434.58,32.0,0.49403,0.00018,26.4465]
[1779292006681,33.6,77434.58,32.0,0.49403,0.00018,26.4465]
[1779292006773,33.6,77434.58,32.0,0.49403,0.00018,26.4465]
[1779292006778,33.6,77434.58,32.0,0.49403,0.00018,26.4465]
[1779292006834,33.6,77434.58,32.0,0.49403,0.00018,26.4465]
[1779292007838,33.6,77447.75,32.0,0.49638,0.00018,26.45287]
[1779292008807,33.6,77447.75,32.0,0.49638,0.00018,26.45287]
[1779292009282,33.6,77447.75,32.0,0.49638,0.00018,26.45287]
[1779292009865,33.59,77449.3,32.0,0.49666,0.00018,26.45356]
[1779292010566,33.59,77453.65,32.0,0.49744,0.00018,26.45543]
[1779292010859,33.59,77459.28,32.0,0.49845,0.00018,26.4577]
[1779292014906,33.59,77460.85,32.0,0.49873,0.00018,26.4583]
[1779292014931,33.59,77460.85,32.0,0.49873,0.00018,26.4583]
[1779292015125,33.59,77460.85,32.0,0.49873,0.00018,26.4583]
[1779292015162,33.59,77460.85,32.0,0.49873,0.00018,26.4583]
[1779292015764,33.59,77460.22,32.0,0.49862,0.00018,26.45806]
[1779292015921,33.59,77462.26,32.0,0.49898,0.00018,26.45883]
[1779292016838,33.59,77462.26,32.0,0.49898,0.00018,26.45883]
[1779292017268,33.59,77462.26,32.0,0.49898,0.00018,26.45883]
[1779292017269,33.59,77462.26,32.0,0.49898,0.00018,26.45883]
[1779292019949,33.59,77472.61,32.0,0.50083,0.00018,26.46239]
[1779292020647,33.59,77472.61,32.0,0.50083,0.00018,26.46239]
[1779292025960,33.59,77473.29,32.0,0.50096,0.00018,26.46261]
[1779292025992,33.59,77473.29,32.0,0.50096,0.00018,26.46261]
[1779292026166,33.59,77473.29,32.0,0.50096,0.00018,26.46261]
[1779292026230,33.59,77473.29,32.0,0.50096,0.00018,26.46261]
[1779292026307,33.59,77473.29,32.0,0.50096,0.00018,26.46261]
[1779292028522,33.59,77480.91,32.0,0.50232,0.00018,26.46484]
[1779292029399,33.59,77482.11,32.0,0.50253,0.00018,26.46516]
[1779292030084,33.59,77482.11,32.0,0.50253,0.00018,26.46516]
[1779292030230,33.59,77482.11,32.0,0.50253,0.00018,26.46516]
[1779292030398,33.59,77484.83,32.0,0.50302,0.00018,26.46587]
[1779292030622,33.59,77484.83,32.0,0.50302,0.00018,26.46587]
[1779292031027,33.59,77496.06,32.0,0.50503,0.00018,26.46836]
[1779292033727,33.59,77497.88,32.0,0.50536,0.00018,26.4687]
[1779292035159,33.59,77502.53,32.0,0.50619,0.00018,26.46948]
[1779292035239,33.59,77502.53,32.0,0.50619,0.00018,26.46948]
[1779292035450,33.59,77507.22,32.0,0.50703,0.00018,26.47016]
[1779292035825,33.59,77507.22,32.0,0.50703,0.00018,26.47016]
[1779292036252,33.59,77515.74,32.0,0.50855,0.00018,26.4711]
[1779292036464,33.59,77515.74,32.0,0.50855,0.00018,26.4711]
[1779292039353,33.59,77518.93,32.0,0.50912,0.00018,26.47135]
[1779292040090,33.59,77505.43,32.0,0.50671,0.00018,26.46992]
[1779292045231,33.6,77504.74,32.0,0.50659,0.00018,26.46982]
[1779292045246,33.6,77504.74,32.0,0.50659,0.00018,26.46982]
[1779292045484,33.6,77505.29,32.0,0.50668,0.00018,26.4699]
[1779292045542,33.6,77505.29,32.0,0.50668,0.00018,26.4699]
[1779292045569,33.6,77505.29,32.0,0.50668,0.00018,26.4699]
[1779292045977,33.6,77505.29,32.0,0.50668,0.00018,26.4699]
[1779292045981,33.6,77505.29,32.0,0.50668,0.00018,26.4699]
[1779292045999,33.6,77505.29,32.0,0.50668,0.00018,26.4699]
[1779292046004,33.6,77505.29,32.0,0.50668,0.00018,26.4699]
[1779292046040,33.6,77505.29,32.0,0.50668,0.00018,26.4699]
[1779292046172,33.6,77505.29,32.0,0.50668,0.00018,26.4699]
[1779292046196,33.6,77505.29,32.0,0.50668,0.00018,26.4699]
[1779292046210,33.6,77505.29,32.0,0.50668,0.00018,26.4699]
[1779292046261,33.6,77505.29,32.0,0.50668,0.00018,26.4699]
[1779292046290,33.6,77505.29,32.0,0.50668,0.00018,26.4699]
[1779292046308,33.6,77505.29,32.0,0.50668,0.00018,26.4699]
[1779292046330,33.6,77505.29,32.0,0.50668,0.00018,26.4699]
[1779292046383,33.6,77505.29,32.0,0.50668,0.00018,26.4699]
[1779292046388,33.6,77480.77,32.0,0.5023,0.00018,26.4648]
[1779292046871,33.6,77480.77,32.0,0.5023,0.00018,26.4648]
[1779292046910,33.6,77480.77,32.0,0.5023,0.00018,26.4648]
[1779292047139,33.6,77476.03,32.0,0.50145,0.00018,26.46345]
[1779292047439,33.6,77476.03,32.0,0.50145,0.00018,26.46345]
[1779292048232,33.6,77476.03,32.0,0.50145,0.00018,26.46345]
[1779292052357,33.6,77474.49,32.0,0.50117,0.00018,26.45955]
[1779292052380,33.6,77474.49,32.0,0.50117,0.00018,26.45955]
[1779292052385,33.6,77474.49,32.0,0.50117,0.00018,26.45955]
[1779292052393,33.6,77474.49,32.0,0.50117,0.00018,26.45955]
[1779292052406,33.6,77474.49,32.0,0.50117,0.00018,26.45955]
[1779292052411,33.6,77474.49,32.0,0.50117,0.00018,26.45955]
[1779292052438,33.6,77474.49,32.0,0.50117,0.00018,26.45955]
[1779292052610,33.6,77474.37,32.0,0.50115,0.00018,26.45951]
[1779292052610,33.6,77474.37,32.0,0.50115,0.00018,26.45951]
[1779292052692,33.6,77474.37,32.0,0.50115,0.00018,26.45951]
[1779292053337,33.6,77459.98,32.0,0.49857,0.00018,26.45453]
[1779292053610,33.6,77459.98,32.0,0.49857,0.00018,26.45453]
[1779292054368,33.6,77459.98,32.0,0.49857,0.00018,26.45453]
[1779292055448,33.6,77458.21,32.0,0.49826,0.00018,26.45385]
[1779292056203,33.6,77458.55,32.0,0.49832,0.00018,26.45398]
[1779292061238,33.61,77458.43,32.0,0.4983,0.00018,26.45393]
[1779292066273,33.61,77458.18,32.0,0.49826,0.00018,26.45384]
[1779292071307,33.61,77459.2,32.0,0.49844,0.00018,26.45424]
[1779292073322,33.62,77466.8,32.0,0.4998,0.00018,26.45703]
[1779292075067,33.62,77466.34,32.0,0.49972,0.00018,26.45687]
[1779292075336,33.62,77472.27,32.0,0.50078,0.00018,26.45885]
[1779292075699,33.62,77472.27,32.0,0.50078,0.00018,26.45885]
[1779292076541,33.62,77477.08,32.0,0.50164,0.00018,26.46032]
[1779292076649,33.62,77477.08,32.0,0.50164,0.00018,26.46032]
[1779292078313,33.62,77479.8,32.0,0.50213,0.00018,26.4611]
[1779292079500,33.62,77477.87,32.0,0.50178,0.00018,26.46055]
[1779292081167,33.62,77478.18,32.0,0.50184,0.00018,26.46064]
[1779292081173,33.62,77478.18,32.0,0.50184,0.00018,26.46064]
[1779292082436,33.62,77474.99,32.0,0.50127,0.00018,26.4597]
[1779292082554,33.62,77478.18,32.0,0.50184,0.00018,26.46064]
[1779292082692,33.62,77478.18,32.0,0.50184,0.00018,26.46064]
[1779292082781,33.62,77478.18,32.0,0.50184,0.00018,26.46064]
[1779292082852,33.62,77478.18,32.0,0.50184,0.00018,26.46064]
[1779292083225,33.62,77478.18,32.0,0.50184,0.00018,26.46064]
[1779292085028,33.62,77484.33,32.0,0.50294,0.00018,26.4623]
[1779292088091,33.62,77482.4,32.0,0.50259,0.00018,26.4618]
[1779292091264,33.62,77483.87,32.0,0.50286,0.00018,26.46219]
[1779292091553,33.62,77483.87,32.0,0.50286,0.00018,26.46219]
[1779292091564,33.62,77483.87,32.0,0.50286,0.00018,26.46219]
[1779292091694,33.62,77483.87,32.0,0.50286,0.00018,26.46219]
[1779292091737,33.62,77483.87,32.0,0.50286,0.00018,26.46219]
[1779292091745,33.62,77483.87,32.0,0.50286,0.00018,26.46219]
[1779292092893,33.62,77484.94,32.0,0.50305,0.00018,26.46246]
[1779292098498,33.62,77489.23,32.0,0.50381,0.00018,26.46348]
[1779292101265,33.62,77490.42,32.0,0.50403,0.00018,26.46375]
[1779292102237,33.62,77489.32,32.0,0.50383,0.00018,26.4635]
[1779292105688,33.62,77487.15,32.0,0.50344,0.00018,26.463]
[1779292105697,33.62,77487.15,32.0,0.50344,0.00018,26.463]
[1779292105828,33.62,77487.15,32.0,0.50344,0.00018,26.463]
[1779292111591,33.62,77481.93,32.0,0.50251,0.00018,26.45824]
[1779292116625,33.62,77480.06,32.0,0.50217,0.00018,26.45773]
[1779292121661,33.62,77476.75,32.0,0.50158,0.00018,26.45679]
[1779292126696,33.62,77476.05,32.0,0.50146,0.00018,26.45658]
[1779292131731,33.62,77475.67,32.0,0.50139,0.00018,26.45647]
[1779292136766,33.62,77475.83,32.0,0.50142,0.00018,26.45652]
[1779292139231,33.63,77475.76,32.0,0.50141,0.00018,26.45649]
[1779292139285,33.63,77475.76,32.0,0.50141,0.00018,26.45649]
[1779292140794,33.62,77469.78,32.0,0.50034,0.00018,26.45461]
[1779292143927,33.62,77469.07,32.0,0.50021,0.00018,26.45437]
[1779292144080,33.62,77469.07,32.0,0.50021,0.00018,26.45437]
[1779292145189,33.63,77468.64,32.0,0.50013,0.00018,26.45423]
[1779292145207,33.63,77468.64,32.0,0.50013,0.00018,26.45423]
[1779292145286,33.63,77461.7,32.0,0.49889,0.00018,26.45175]
[1779292146177,33.63,77461.7,32.0,0.49889,0.00018,26.45175]
[1779292146836,33.63,77470.01,32.0,0.50038,0.00018,26.45468]
[1779292147931,33.63,77470.01,32.0,0.50038,0.00018,26.45468]
[1779292148850,33.63,77480.97,32.0,0.50234,0.00018,26.45798]
[1779292151323,33.63,77481.38,32.0,0.50241,0.00018,26.45809]
[1779292151327,33.63,77481.38,32.0,0.50241,0.00018,26.45809]
[1779292151499,33.63,77481.38,32.0,0.50241,0.00018,26.45809]
[1779292151688,33.63,77481.61,32.0,0.50245,0.00018,26.45816]
[1779292151817,33.63,77481.61,32.0,0.50245,0.00018,26.45816]
[1779292151824,33.63,77481.61,32.0,0.50245,0.00018,26.45816]
[1779292151914,33.63,77481.61,32.0,0.50245,0.00018,26.45816]
[1779292152295,33.63,77481.61,32.0,0.50245,0.00018,26.45816]
[1779292152878,33.63,77490.02,32.0,0.50396,0.00018,26.46023]
[1779292156934,33.63,77489.88,32.0,0.50393,0.00018,26.4602]
[1779292158043,33.63,77489.56,32.0,0.50387,0.00018,26.46012]
[1779292158072,33.63,77489.56,32.0,0.50387,0.00018,26.46012]
[1779292158080,33.63,77489.56,32.0,0.50387,0.00018,26.46012]
[1779292158081,33.63,77489.56,32.0,0.50387,0.00018,26.46012]
[1779292158105,33.63,77489.56,32.0,0.50387,0.00018,26.46012]
[1779292158392,33.63,77489.56,32.0,0.50387,0.00018,26.46012]
[1779292158772,33.63,77488.03,32.0,0.5036,0.00018,26.45977]
[1779292159048,33.63,77488.03,32.0,0.5036,0.00018,26.45977]
[1779292159980,33.63,77485.49,32.0,0.50315,0.00018,26.45916]
[1779292167297,33.63,77484.83,32.0,0.50303,0.00018,26.45899]
[1779292167831,33.63,77484.86,32.0,0.50303,0.00018,26.459]
[1779292168770,33.63,77485.64,32.0,0.50317,0.00018,26.4592]
[1779292170187,33.63,77485.48,32.0,0.50314,0.00018,26.45916]
[1779292171883,33.63,77483.97,32.0,0.50287,0.00018,26.45534]
[1779292177046,33.63,77476.79,32.0,0.50159,0.00018,26.45337]
[1779292182403,33.63,77473.36,32.0,0.50098,0.00018,26.45232]
[1779292188411,33.63,77474.11,32.0,0.50111,0.00018,26.45256]
[1779292193841,33.63,77468.31,32.0,0.50007,0.00018,26.45068]
[1779292193898,33.63,77468.31,32.0,0.50007,0.00018,26.45068]
[1779292199087,33.63,77476.2,32.0,0.50148,0.00018,26.45319]
[1779292199522,33.63,77476.2,32.0,0.50148,0.00018,26.45319]
[1779292200345,33.63,77473.96,32.0,0.50108,0.00018,26.45251]
[1779292200386,33.63,77473.96,32.0,0.50108,0.00018,26.45251]
[1779292200786,33.63,77475.31,32.0,0.50133,0.00018,26.45292]
[1779292200874,33.63,77475.31,32.0,0.50133,0.00018,26.45292]
[1779292201497,33.63,77483.02,32.0,0.5027,0.00018,26.45509]
[1779292203087,33.63,77483.52,32.0,0.50279,0.00018,26.45522]
[1779292205540,33.63,77483.92,32.0,0.50287,0.00018,26.45533]
[1779292206377,33.63,77482.72,32.0,0.50265,0.00018,26.45502]
[1779292207793,33.63,77481.03,32.0,0.50235,0.00018,26.45456]
[1779292207915,33.63,77481.03,32.0,0.50235,0.00018,26.45456]
[1779292208130,33.63,77481.03,32.0,0.50235,0.00018,26.45456]
[1779292208265,33.63,77473.69,32.0,0.50104,0.00018,26.45243]
[1779292212293,33.63,77466.97,32.0,0.49983,0.00018,26.45022]
[1779292212740,33.63,77466.97,32.0,0.49983,0.00018,26.45022]
[1779292212773,33.63,77466.97,32.0,0.49983,0.00018,26.45022]
[1779292212829,33.63,77466.97,32.0,0.49983,0.00018,26.45022]
[1779292212871,33.63,77466.97,32.0,0.49983,0.00018,26.45022]
[1779292212914,33.63,77466.97,32.0,0.49983,0.00018,26.45022]
[1779292212972,33.63,77466.97,32.0,0.49983,0.00018,26.45022]
[1779292213572,33.64,77460.86,32.0,0.49874,0.00018,26.448]
[1779292218407,33.63,77459.57,32.0,0.49851,0.00018,26.44751]
[1779292218424,33.63,77462.76,32.0,0.49908,0.00018,26.44871]
[1779292220983,33.63,77464.1,32.0,0.49932,0.00018,26.4492]
[1779292221245,33.63,77464.1,32.0,0.49932,0.00018,26.4492]
[1779292222699,33.63,77460.65,32.0,0.4987,0.00018,26.44792]
[1779292223914,33.63,77461.16,32.0,0.49879,0.00018,26.44812]
[1779292224378,33.63,77456.97,32.0,0.49805,0.00018,26.44649]
[1779292224775,33.63,77456.97,32.0,0.49805,0.00018,26.44649]
[1779292226481,33.63,77459.86,32.0,0.49856,0.00018,26.44762]
[1779292226508,33.63,77460.27,32.0,0.49864,0.00018,26.44778]
[1779292229897,33.63,77463.03,32.0,0.49913,0.00018,26.44881]
[1779292229910,33.63,77463.03,32.0,0.49913,0.00018,26.44881]
[1779292232691,33.64,77461.71,32.0,0.49889,0.00018,26.44489]
[1779292233963,33.64,77461.59,32.0,0.49887,0.00018,26.44484]
[1779292233984,33.64,77461.59,32.0,0.49887,0.00018,26.44484]
[1779292234914,33.64,77458.39,32.0,0.4983,0.00018,26.44362]
[1779292235446,33.64,77458.39,32.0,0.4983,0.00018,26.44362]
[1779292235458,33.64,77456.6,32.0,0.49798,0.00018,26.44291]
[1779292239212,33.64,77451.93,32.0,0.49714,0.00018,26.44097]
[1779292240775,33.63,77451.41,32.0,0.49705,0.00018,26.44075]
[1779292241426,33.63,77451.41,32.0,0.49705,0.00018,26.44075]
[1779292241886,33.63,77448.96,32.0,0.49661,0.00018,26.43968]
[1779292247542,33.63,77451.77,32.0,0.49711,0.00018,26.4409]
[1779292252577,33.63,77452.14,32.0,0.49718,0.00018,26.44106]
[1779292256060,33.63,77456.84,32.0,0.49802,0.00018,26.443]
[1779292256606,33.63,77456.99,32.0,0.49804,0.00018,26.44306]
[1779292258651,33.63,77457.55,32.0,0.49815,0.00018,26.44328]
[1779292258657,33.63,77457.55,32.0,0.49815,0.00018,26.44328]
[1779292258805,33.63,77457.55,32.0,0.49815,0.00018,26.44328]
[1779292259627,33.63,77452.74,32.0,0.49728,0.00018,26.44132]
[1779292261277,33.63,77452.74,32.0,0.49728,0.00018,26.44132]
[1779292262174,33.63,77451.83,32.0,0.49712,0.00018,26.44093]
[1779292262648,33.63,77459.01,32.0,0.49841,0.00018,26.44386]
[1779292267250,33.63,77460.38,32.0,0.49865,0.00018,26.44439]
[1779292267509,33.63,77460.38,32.0,0.49865,0.00018,26.44439]
[1779292268564,33.62,77460.37,32.0,0.49865,0.00018,26.44438]
[1779292268793,33.62,77463.08,32.0,0.49913,0.00018,26.4454]
[1779292268794,33.62,77463.08,32.0,0.49913,0.00018,26.4454]
[1779292268821,33.62,77463.08,32.0,0.49913,0.00018,26.4454]
[1779292268890,33.62,77463.08,32.0,0.49913,0.00018,26.4454]
[1779292268977,33.62,77467.28,32.0,0.49988,0.00018,26.44689]
[1779292270564,33.62,77467.28,32.0,0.49988,0.00018,26.44689]
[1779292270600,33.62,77477.02,32.0,0.50163,0.00018,26.45]
[1779292270751,33.62,77477.02,32.0,0.50163,0.00018,26.45]
[1779292270966,33.62,77477.02,32.0,0.50163,0.00018,26.45]
[1779292271223,33.62,77477.02,32.0,0.50163,0.00018,26.45]
[1779292271273,33.62,77477.02,32.0,0.50163,0.00018,26.45]
[1779292271564,33.62,77477.02,32.0,0.50163,0.00018,26.45]
[1779292271732,33.62,77476.67,32.0,0.50156,0.00018,26.44989]
[1779292271789,33.62,77476.67,32.0,0.50156,0.00018,26.44989]
[1779292273105,33.62,77479.95,32.0,0.50215,0.00018,26.45083]
[1779292273152,33.62,77479.95,32.0,0.50215,0.00018,26.45083]
[1779292273560,33.62,77479.95,32.0,0.50215,0.00018,26.45083]
[1779292273745,33.62,77481.08,32.0,0.50235,0.00018,26.45114]
[1779292275027,33.62,77481.05,32.0,0.50235,0.00018,26.45114]
[1779292275299,33.62,77481.05,32.0,0.50235,0.00018,26.45114]
[1779292276967,33.62,77480.6,32.0,0.50227,0.00018,26.45101]
[1779292277485,33.62,77480.6,32.0,0.50227,0.00018,26.45101]
[1779292282831,33.62,77484.62,32.0,0.50299,0.00018,26.45207]
[1779292285933,33.62,77484.48,32.0,0.50296,0.00018,26.45204]
[1779292285963,33.62,77484.48,32.0,0.50296,0.00018,26.45204]
[1779292286820,33.62,77484.79,32.0,0.50302,0.00018,26.45211]
[1779292287119,33.62,77484.79,32.0,0.50302,0.00018,26.45211]
[1779292288643,33.62,77489.17,32.0,0.5038,0.00018,26.45316]
[1779292289681,33.62,77488.75,32.0,0.50373,0.00018,26.45307]
[1779292289741,33.62,77488.75,32.0,0.50373,0.00018,26.45307]
[1779292293958,33.62,77485.54,32.0,0.50315,0.00018,26.44887]
[1779292294067,33.62,77485.54,32.0,0.50315,0.00018,26.44887]
[1779292296460,33.62,77487.14,32.0,0.50344,0.00018,26.44925]
[1779292301974,33.62,77486.8,32.0,0.50338,0.00018,26.44917]
[1779292305195,33.62,77486.69,32.0,0.50336,0.00018,26.44915]
[1779292305198,33.62,77486.69,32.0,0.50336,0.00018,26.44915]
[1779292305529,33.62,77486.69,32.0,0.50336,0.00018,26.44915]
[1779292305560,33.62,77486.69,32.0,0.50336,0.00018,26.44915]
[1779292305581,33.62,77486.69,32.0,0.50336,0.00018,26.44915]
[1779292305666,33.62,77486.69,32.0,0.50336,0.00018,26.44915]
[1779292306002,33.62,77476.04,32.0,0.50145,0.00018,26.44627]
[1779292309185,33.62,77473.0,32.0,0.50091,0.00018,26.44534]
[1779292309647,33.62,77473.0,32.0,0.50091,0.00018,26.44534]
[1779292312963,33.62,77473.97,32.0,0.50108,0.00018,26.44564]
[1779292313061,33.62,77473.97,32.0,0.50108,0.00018,26.44564]
[1779292313064,33.62,77473.97,32.0,0.50108,0.00018,26.44564]
[1779292313727,33.62,77477.34,32.0,0.50168,0.00018,26.44666]
[1779292314373,33.62,77477.34,32.0,0.50168,0.00018,26.44666]
[1779292315627,33.62,77482.84,32.0,0.50267,0.00018,26.44818]
[1779292316767,33.62,77483.03,32.0,0.5027,0.00018,26.44823]
[1779292317027,33.62,77483.03,32.0,0.5027,0.00018,26.44823]
[1779292317698,33.62,77484.71,32.0,0.503,0.00018,26.44866]
[1779292318767,33.62,77486.77,32.0,0.50337,0.00018,26.44917]
[1779292325685,33.62,77483.81,32.0,0.50284,0.00018,26.44843]
[1779292325690,33.62,77483.81,32.0,0.50284,0.00018,26.44843]
[1779292325703,33.62,77483.81,32.0,0.50284,0.00018,26.44843]
[1779292326023,33.62,77482.62,32.0,0.50263,0.00018,26.44812]
[1779292328731,33.62,77479.03,32.0,0.50199,0.00018,26.44714]
[1779292328733,33.62,77479.03,32.0,0.50199,0.00018,26.44714]
[1779292328784,33.62,77479.03,32.0,0.50199,0.00018,26.44714]
[1779292328812,33.62,77479.03,32.0,0.50199,0.00018,26.44714]
[1779292328814,33.62,77479.03,32.0,0.50199,0.00018,26.44714]
[1779292329545,33.62,77479.03,32.0,0.50199,0.00018,26.44714]
[1779292330447,33.62,77483.66,32.0,0.50281,0.00018,26.44839]
[1779292330467,33.62,77483.66,32.0,0.50281,0.00018,26.44839]
[1779292330561,33.62,77483.66,32.0,0.50281,0.00018,26.44839]
[1779292330915,33.62,77483.4,32.0,0.50277,0.00018,26.44832]
[1779292330937,33.62,77483.4,32.0,0.50277,0.00018,26.44832]
[1779292335360,33.62,77486.28,32.0,0.50328,0.00018,26.44905]
[1779292336872,33.62,77485.52,32.0,0.50315,0.00018,26.44886]
[1779292338897,33.62,77484.12,32.0,0.5029,0.00018,26.44851]
[1779292341228,33.62,77484.34,32.0,0.50294,0.00018,26.44856]
[1779292342939,33.62,77485.26,32.0,0.5031,0.00018,26.4488]
[1779292342956,33.62,77485.26,32.0,0.5031,0.00018,26.4488]
[1779292343165,33.62,77485.26,32.0,0.5031,0.00018,26.4488]
[1779292344849,33.62,77478.69,32.0,0.50192,0.00018,26.44704]
[1779292344947,33.62,77478.69,32.0,0.50192,0.00018,26.44704]
[1779292345071,33.62,77478.69,32.0,0.50192,0.00018,26.44704]
[1779292345275,33.62,77473.93,32.0,0.50107,0.00018,26.44563]
[1779292350310,33.62,77470.45,32.0,0.50045,0.00018,26.44452]
[1779292351155,33.62,77470.45,32.0,0.50045,0.00018,26.44452]
[1779292353491,33.62,77469.15,32.0,0.50022,0.00018,26.44065]
[1779292353530,33.62,77469.15,32.0,0.50022,0.00018,26.44065]
[1779292354816,33.62,77470.26,32.0,0.50042,0.00018,26.44102]
[1779292354897,33.62,77470.26,32.0,0.50042,0.00018,26.44102]
[1779292354975,33.62,77470.26,32.0,0.50042,0.00018,26.44102]
[1779292355062,33.62,77470.26,32.0,0.50042,0.00018,26.44102]
[1779292361388,33.63,77474.67,32.0,0.50121,0.00018,26.44242]
[1779292364771,33.63,77470.28,32.0,0.50042,0.00018,26.44103]
[1779292370450,33.63,77465.09,32.0,0.49949,0.00018,26.43925]
[1779292371085,33.63,77465.09,32.0,0.49949,0.00018,26.43925]
[1779292376493,33.63,77465.79,32.0,0.49962,0.00018,26.4395]
[1779292381527,33.64,77462.97,32.0,0.49911,0.00018,26.43848]
[1779292382916,33.64,77462.73,32.0,0.49907,0.00018,26.4384]
[1779292388730,33.63,77459.8,32.0,0.49855,0.00018,26.43729]
[1779292389311,33.63,77458.65,32.0,0.49834,0.00018,26.43685]
[1779292391593,33.63,77458.4,32.0,0.49829,0.00018,26.43675]
[1779292391642,33.63,77458.4,32.0,0.49829,0.00018,26.43675]
[1779292391897,33.63,77459.68,32.0,0.49852,0.00018,26.43725]
[1779292392605,33.63,77466.98,32.0,0.49983,0.00018,26.43992]
[1779292397375,33.63,77468.62,32.0,0.50012,0.00018,26.44048]
[1779292397618,33.63,77468.62,32.0,0.50012,0.00018,26.44048]
[1779292397680,33.63,77471.95,32.0,0.50072,0.00018,26.44157]
[1779292398646,33.63,77477.49,32.0,0.50171,0.00018,26.44326]
[1779292399053,33.63,77477.49,32.0,0.50171,0.00018,26.44326]
[1779292401556,33.63,77473.19,32.0,0.50094,0.00018,26.44196]
[1779292402714,33.63,77473.18,32.0,0.50094,0.00018,26.44196]
[1779292404680,33.63,77472.76,32.0,0.50086,0.00018,26.44183]
[1779292406562,33.63,77469.9,32.0,0.50035,0.00018,26.4409]
[1779292406602,33.63,77469.9,32.0,0.50035,0.00018,26.4409]
[1779292406779,33.63,77469.9,32.0,0.50035,0.00018,26.4409]
[1779292406704,33.63,77469.53,32.0,0.50029,0.00018,26.44078]
[1779292406964,33.63,77469.53,32.0,0.50029,0.00018,26.44078]
[1779292407711,33.63,77455.32,32.0,0.49774,0.00018,26.43551]
[1779292409208,33.63,77453.3,32.0,0.49738,0.00018,26.43468]
[1779292410579,33.63,77451.9,32.0,0.49713,0.00018,26.43409]
[1779292413285,33.63,77446.89,32.0,0.49623,0.00018,26.42845]
[1779292418789,33.63,77443.19,32.0,0.49557,0.00018,26.42673]
[1779292418973,33.63,77443.19,32.0,0.49557,0.00018,26.42673]
[1779292419903,33.63,77442.59,32.0,0.49546,0.00018,26.42645]
[1779292419965,33.63,77442.59,32.0,0.49546,0.00018,26.42645]
[1779292419981,33.63,77442.59,32.0,0.49546,0.00018,26.42645]
[1779292420265,33.63,77442.59,32.0,0.49546,0.00018,26.42645]
[1779292420555,33.63,77442.59,32.0,0.49546,0.00018,26.42645]
[1779292420772,33.63,77442.59,32.0,0.49546,0.00018,26.42645]
[1779292420798,33.63,77442.59,32.0,0.49546,0.00018,26.42645]
[1779292420891,33.63,77442.59,32.0,0.49546,0.00018,26.42645]
[1779292421113,33.63,77442.59,32.0,0.49546,0.00018,26.42645]
[1779292421234,33.63,77442.59,32.0,0.49546,0.00018,26.42645]
[1779292421514,33.63,77442.59,32.0,0.49546,0.00018,26.42645]
[1779292421546,33.63,77442.59,32.0,0.49546,0.00018,26.42645]
[1779292421722,33.63,77420.98,32.0,0.49159,0.00018,26.41491]
[1779292421838,33.63,77420.98,32.0,0.49159,0.00018,26.41491]
[1779292421847,33.63,77420.98,32.0,0.49159,0.00018,26.41491]
[1779292421949,33.63,77420.98,32.0,0.49159,0.00018,26.41491]
[1779292421991,33.63,77420.98,32.0,0.49159,0.00018,26.41491]
[1779292422008,33.63,77420.98,32.0,0.49159,0.00018,26.41491]
[1779292422122,33.63,77420.98,32.0,0.49159,0.00018,26.41491]
[1779292422213,33.63,77420.98,32.0,0.49159,0.00018,26.41491]
[1779292422292,33.63,77406.62,32.0,0.48902,0.00018,26.40587]
[1779292422951,33.63,77415.73,32.0,0.49065,0.00018,26.41174]
[1779292424346,33.63,77415.73,32.0,0.49065,0.00018,26.41174]
[1779292424355,33.63,77415.73,32.0,0.49065,0.00018,26.41174]
[1779292424400,33.63,77418.76,32.0,0.49119,0.00018,26.41359]
[1779292430227,33.63,77418.06,32.0,0.49107,0.00018,26.41316]
[1779292430770,33.63,77418.06,32.0,0.49107,0.00018,26.41316]
[1779292431052,33.63,77419.12,32.0,0.49126,0.00018,26.4138]
[1779292431553,33.63,77419.12,32.0,0.49126,0.00018,26.4138]
[1779292432454,33.63,77417.85,32.0,0.49103,0.00018,26.41303]
[1779292432471,33.63,77417.85,32.0,0.49103,0.00018,26.41303]
[1779292432516,33.63,77413.51,32.0,0.49025,0.00018,26.41035]
[1779292433592,33.63,77413.51,32.0,0.49025,0.00018,26.41035]
[1779292434970,33.63,77410.72,32.0,0.48975,0.00018,26.40856]
[1779292435164,33.63,77410.72,32.0,0.48975,0.00018,26.40856]
[1779292435172,33.63,77410.72,32.0,0.48975,0.00018,26.40856]
[1779292437767,33.62,77415.9,32.0,0.49068,0.00018,26.41184]
[1779292437799,33.62,77415.9,32.0,0.49068,0.00018,26.41184]
[1779292437852,33.63,77417.36,32.0,0.49094,0.00018,26.41274]
[1779292438041,33.63,77417.36,32.0,0.49094,0.00018,26.41274]
[1779292438054,33.63,77417.36,32.0,0.49094,0.00018,26.41274]
[1779292438114,33.63,77417.36,32.0,0.49094,0.00018,26.41274]
[1779292438137,33.63,77417.36,32.0,0.49094,0.00018,26.41274]
[1779292438162,33.63,77417.36,32.0,0.49094,0.00018,26.41274]
[1779292439308,33.63,77415.07,32.0,0.49053,0.00018,26.41132]
[1779292439410,33.62,77404.49,32.0,0.48864,0.00018,26.40444]
[1779292441206,33.62,77403.59,32.0,0.48847,0.00018,26.40382]
[1779292443277,33.63,77400.61,32.0,0.48794,0.00018,26.40176]
[1779292443292,33.63,77400.61,32.0,0.48794,0.00018,26.40176]
[1779292443647,33.63,77400.61,32.0,0.48794,0.00018,26.40176]
[1779292443711,33.63,77400.61,32.0,0.48794,0.00018,26.40176]
[1779292443900,33.63,77400.67,32.0,0.48795,0.00018,26.40181]
[1779292443906,33.63,77400.67,32.0,0.48795,0.00018,26.40181]
[1779292444019,33.63,77400.67,32.0,0.48795,0.00018,26.40181]
[1779292444459,33.63,77390.74,32.0,0.48617,0.00018,26.3946]
[1779292447993,33.63,77397.36,32.0,0.48736,0.00018,26.39947]
[1779292450676,33.63,77398.15,32.0,0.4875,0.00018,26.40003]
[1779292456049,33.63,77401.31,32.0,0.48807,0.00018,26.40226]
[1779292461084,33.63,77399.57,32.0,0.48776,0.00018,26.40104]
[1779292462719,33.63,77399.57,32.0,0.48776,0.00018,26.40104]
[1779292462865,33.63,77399.54,32.0,0.48775,0.00018,26.40102]
[1779292462928,33.63,77399.54,32.0,0.48775,0.00018,26.40102]
[1779292463039,33.63,77399.54,32.0,0.48775,0.00018,26.40102]
[1779292463248,33.63,77399.54,32.0,0.48775,0.00018,26.40102]
[1779292463302,33.63,77399.54,32.0,0.48775,0.00018,26.40102]
[1779292464258,33.63,77403.58,32.0,0.48848,0.00018,26.40383]
[1779292464322,33.63,77403.58,32.0,0.48848,0.00018,26.40383]
[1779292470147,33.63,77403.76,32.0,0.48851,0.00018,26.40395]
[1779292472373,33.63,77403.8,32.0,0.48851,0.00018,26.40054]
[1779292478241,33.63,77403.25,32.0,0.48842,0.00018,26.40016]
[1779292478243,33.63,77403.25,32.0,0.48842,0.00018,26.40016]
[1779292482971,33.63,77404.14,32.0,0.48858,0.00018,26.40077]
[1779292482984,33.63,77404.14,32.0,0.48858,0.00018,26.40077]
[1779292483017,33.63,77404.14,32.0,0.48858,0.00018,26.40077]
[1779292483344,33.63,77404.14,32.0,0.48858,0.00018,26.40077]
[1779292485429,33.63,77406.45,32.0,0.48899,0.00018,26.40233]
[1779292485448,33.63,77406.45,32.0,0.48899,0.00018,26.40233]
[1779292485852,33.63,77406.45,32.0,0.48899,0.00018,26.40233]
[1779292487866,33.63,77410.52,32.0,0.48972,0.00018,26.40501]
[1779292491193,33.63,77412.86,32.0,0.49014,0.00018,26.40651]
[1779292493725,33.63,77412.58,32.0,0.49009,0.00018,26.40633]
[1779292493757,33.63,77412.58,32.0,0.49009,0.00018,26.40633]
[1779292494104,33.64,77411.41,32.0,0.48988,0.00018,26.40558]
[1779292499349,33.64,77409.58,32.0,0.48955,0.00018,26.4044]
[1779292504385,33.64,77411.96,32.0,0.48998,0.00018,26.40593]
[1779292509420,33.64,77412.74,32.0,0.49012,0.00018,26.40643]
[1779292514457,33.64,77410.49,32.0,0.48972,0.00018,26.40499]
[1779292516650,33.64,77410.45,32.0,0.48971,0.00018,26.40497]
[1779292517878,33.64,77410.56,32.0,0.48973,0.00018,26.40504]
[1779292517909,33.64,77410.56,32.0,0.48973,0.00018,26.40504]
[1779292518563,33.64,77405.62,32.0,0.48884,0.00018,26.40178]
[1779292519141,33.64,77403.14,32.0,0.4884,0.00018,26.40009]
[1779292521612,33.64,77406.0,32.0,0.48891,0.00018,26.40203]
[1779292521628,33.64,77406.0,32.0,0.48891,0.00018,26.40203]
[1779292521656,33.64,77406.0,32.0,0.48891,0.00018,26.40203]
[1779292522513,33.64,77412.23,32.0,0.49003,0.00018,26.40611]
[1779292526560,33.64,77413.41,32.0,0.49024,0.00018,26.40686]
[1779292526583,33.64,77413.41,32.0,0.49024,0.00018,26.40686]
[1779292526595,33.64,77413.41,32.0,0.49024,0.00018,26.40686]
[1779292526626,33.64,77413.41,32.0,0.49024,0.00018,26.40686]
[1779292527731,33.64,77421.18,32.0,0.49163,0.00018,26.4116]
[1779292529875,33.64,77420.93,32.0,0.49159,0.00018,26.41146]
[1779292529974,33.64,77421.16,32.0,0.49163,0.00018,26.41159]
[1779292529991,33.64,77421.16,32.0,0.49163,0.00018,26.41159]
[1779292530569,33.64,77428.52,32.0,0.49295,0.00018,26.41579]
[1779292531137,33.64,77428.52,32.0,0.49295,0.00018,26.41579]
[1779292531143,33.64,77428.52,32.0,0.49295,0.00018,26.41579]
[1779292531243,33.64,77428.52,32.0,0.49295,0.00018,26.41579]
[1779292531362,33.64,77428.52,32.0,0.49295,0.00018,26.41579]
[1779292532809,33.64,77437.44,32.0,0.49454,0.00018,26.41706]
[1779292533765,33.64,77437.44,32.0,0.49454,0.00018,26.41706]
[1779292533856,33.64,77437.44,32.0,0.49454,0.00018,26.41706]
[1779292533860,33.64,77437.44,32.0,0.49454,0.00018,26.41706]
[1779292534190,33.64,77439.83,32.0,0.49497,0.00018,26.41824]
[1779292534597,33.64,77447.67,32.0,0.49637,0.00018,26.42193]
[1779292539632,33.64,77448.36,32.0,0.49649,0.00018,26.42223]
[1779292544084,33.63,77451.23,32.0,0.49701,0.00018,26.42349]
[1779292544227,33.63,77451.23,32.0,0.49701,0.00018,26.42349]
[1779292544325,33.63,77451.23,32.0,0.49701,0.00018,26.42349]
[1779292545838,33.63,77453.24,32.0,0.49737,0.00018,26.42434]
[1779292545916,33.63,77453.24,32.0,0.49737,0.00018,26.42434]
[1779292546856,33.63,77453.79,32.0,0.49746,0.00018,26.42457]
[1779292546681,33.63,77446.96,32.0,0.49624,0.00018,26.4216]
[1779292551716,33.63,77443.38,32.0,0.4956,0.00018,26.41995]
[1779292554340,33.63,77444.52,32.0,0.4958,0.00018,26.42048]
[1779292559774,33.63,77439.6,32.0,0.49492,0.00018,26.41812]
[1779292561788,33.63,77433.5,32.0,0.49383,0.00018,26.41502]
[1779292565497,33.63,77435.41,32.0,0.49417,0.00018,26.41601]
[1779292565606,33.63,77435.41,32.0,0.49417,0.00018,26.41601]
[1779292567262,33.62,77442.2,32.0,0.49539,0.00018,26.41938]
[1779292568599,33.62,77443.68,32.0,0.49565,0.00018,26.42009]
[1779292568624,33.62,77443.68,32.0,0.49565,0.00018,26.42009]
[1779292568970,33.62,77445.16,32.0,0.49592,0.00018,26.42078]
[1779292572469,33.62,77448.7,32.0,0.49655,0.00018,26.42238]
[1779292572526,33.62,77448.7,32.0,0.49655,0.00018,26.42238]
[1779292577900,33.62,77452.96,32.0,0.49731,0.00018,26.42422]
[1779292579263,33.62,77452.82,32.0,0.49728,0.00018,26.42416]
[1779292579380,33.62,77452.82,32.0,0.49728,0.00018,26.42416]
[1779292584949,33.61,77446.16,32.0,0.49609,0.00018,26.42123]
[1779292585363,33.61,77446.16,32.0,0.49609,0.00018,26.42123]
[1779292585427,33.61,77446.16,32.0,0.49609,0.00018,26.42123]
[1779292585956,33.61,77451.62,32.0,0.49707,0.00018,26.42365]
[1779292588802,33.61,77453.62,32.0,0.49743,0.00018,26.4245]
[1779292590913,33.61,77454.02,32.0,0.4975,0.00018,26.42467]
[1779292600126,33.61,77452.15,32.0,0.49716,0.00018,26.42044]
[1779292606097,33.6,77452.21,32.0,0.49717,0.00018,26.42046]
[1779292607492,33.6,77452.21,32.0,0.49717,0.00018,26.42046]
[1779292608802,33.6,77453.25,32.0,0.49735,0.00018,26.4209]
[1779292608855,33.6,77460.28,32.0,0.49861,0.00018,26.42372]
[1779292611681,33.6,77461.86,32.0,0.4989,0.00018,26.42432]
[1779292611913,33.6,77461.86,32.0,0.4989,0.00018,26.42432]
[1779292612320,33.6,77456.35,32.0,0.49791,0.00018,26.42218]
[1779292622003,33.6,77451.62,32.0,0.49706,0.00018,26.42021]
[1779292622278,33.59,77451.6,32.0,0.49705,0.00018,26.4202]
[1779292622506,33.59,77451.6,32.0,0.49705,0.00018,26.4202]
[1779292623051,33.59,77450.05,32.0,0.49678,0.00018,26.41953]
[1779292623137,33.59,77450.05,32.0,0.49678,0.00018,26.41953]
[1779292623539,33.59,77441.76,32.0,0.49529,0.00018,26.41572]
[1779292625754,33.59,77441.72,32.0,0.49528,0.00018,26.4157]
[1779292631273,33.59,77440.06,32.0,0.49498,0.00018,26.4149]
[1779292634043,33.59,77438.97,32.0,0.49479,0.00018,26.41436]
[1779292636119,33.59,77439.68,32.0,0.49491,0.00018,26.41471]
[1779292637863,33.59,77440.11,32.0,0.49499,0.00018,26.41492]
[1779292639332,33.59,77440.31,32.0,0.49503,0.00018,26.41502]
[1779292644365,33.59,77439.8,32.0,0.49494,0.00018,26.41477]
[1779292645082,33.59,77439.8,32.0,0.49494,0.00018,26.41477]
[1779292645268,33.59,77439.8,32.0,0.49494,0.00018,26.41477]
[1779292645410,33.59,77439.8,32.0,0.49494,0.00018,26.41477]
[1779292645431,33.59,77439.8,32.0,0.49494,0.00018,26.41477]
[1779292645447,33.59,77439.8,32.0,0.49494,0.00018,26.41477]
[1779292645553,33.59,77428.49,32.0,0.49291,0.00018,26.40886]
[1779292646079,33.59,77428.49,32.0,0.49291,0.00018,26.40886]
[1779292646340,33.59,77428.49,32.0,0.49291,0.00018,26.40886]
[1779292646403,33.59,77428.49,32.0,0.49291,0.00018,26.40886]
[1779292646481,33.59,77428.49,32.0,0.49291,0.00018,26.40886]
[1779292646722,33.59,77428.49,32.0,0.49291,0.00018,26.40886]
[1779292646815,33.59,77428.49,32.0,0.49291,0.00018,26.40886]
[1779292647000,33.59,77428.49,32.0,0.49291,0.00018,26.40886]
[1779292646865,33.59,77408.25,32.0,0.48928,0.00018,26.39659]
[1779292647159,33.59,77408.25,32.0,0.48928,0.00018,26.39659]
[1779292647190,33.59,77408.25,32.0,0.48928,0.00018,26.39659]
[1779292647224,33.59,77408.25,32.0,0.48928,0.00018,26.39659]
[1779292647502,33.59,77408.25,32.0,0.48928,0.00018,26.39659]
[1779292647571,33.59,77408.25,32.0,0.48928,0.00018,26.39659]
[1779292647749,33.59,77408.25,32.0,0.48928,0.00018,26.39659]
[1779292647877,33.59,77408.25,32.0,0.48928,0.00018,26.39659]
[1779292647976,33.59,77408.25,32.0,0.48928,0.00018,26.39659]
[1779292647955,33.59,77369.37,32.0,0.4823,0.00018,26.36689]
[1779292648151,33.59,77369.37,32.0,0.4823,0.00018,26.36689]
[1779292648291,33.59,77369.37,32.0,0.4823,0.00018,26.36689]
[1779292648338,33.59,77369.37,32.0,0.4823,0.00018,26.36689]
[1779292649002,33.59,77369.37,32.0,0.4823,0.00018,26.36689]
[1779292649014,33.59,77365.66,32.0,0.48164,0.00018,26.36364]
[1779292649205,33.59,77365.66,32.0,0.48164,0.00018,26.36364]
[1779292649486,33.59,77365.66,32.0,0.48164,0.00018,26.36364]
[1779292649781,33.59,77365.66,32.0,0.48164,0.00018,26.36364]
[1779292650373,33.58,77360.36,32.0,0.48068,0.00018,26.35884]
[1779292650449,33.58,77360.36,32.0,0.48068,0.00018,26.35884]
[1779292651115,33.58,77355.68,32.0,0.47984,0.00018,26.35449]
[1779292651306,33.58,77355.68,32.0,0.47984,0.00018,26.35449]
[1779292651473,33.58,77355.68,32.0,0.47984,0.00018,26.35449]
[1779292651933,33.58,77352.78,32.0,0.47931,0.00018,26.3483]
[1779292653136,33.58,77356.22,32.0,0.47993,0.00018,26.35156]
[1779292655162,33.58,77352.61,32.0,0.47928,0.00018,26.34814]
[1779292658144,33.58,77354.76,32.0,0.47967,0.00018,26.35018]
[1779292659057,33.58,77354.76,32.0,0.47967,0.00018,26.35018]
[1779292660942,33.58,77356.26,32.0,0.47994,0.00018,26.3516]
[1779292662778,33.58,77358.78,32.0,0.48039,0.00018,26.35394]
[1779292663843,33.58,77361.64,32.0,0.4809,0.00018,26.35656]
[1779292663892,33.58,77355.35,32.0,0.47977,0.00018,26.35074]
[1779292664202,33.58,77355.35,32.0,0.47977,0.00018,26.35074]
[1779292664460,33.58,77355.35,32.0,0.47977,0.00018,26.35074]
[1779292664741,33.58,77355.35,32.0,0.47977,0.00018,26.35074]
[1779292664911,33.58,77355.35,32.0,0.47977,0.00018,26.35074]
[1779292664945,33.58,77355.35,32.0,0.47977,0.00018,26.35074]
[1779292664974,33.58,77332.13,32.0,0.47561,0.00018,26.32742]
[1779292665148,33.58,77332.13,32.0,0.47561,0.00018,26.32742]
[1779292665517,33.58,77332.13,32.0,0.47561,0.00018,26.32742]
[1779292665577,33.58,77332.13,32.0,0.47561,0.00018,26.32742]
[1779292665635,33.58,77332.13,32.0,0.47561,0.00018,26.32742]
[1779292665689,33.58,77332.13,32.0,0.47561,0.00018,26.32742]
[1779292665824,33.58,77332.13,32.0,0.47561,0.00018,26.32742]
[1779292665919,33.58,77332.13,32.0,0.47561,0.00018,26.32742]
[1779292665931,33.58,77332.13,32.0,0.47561,0.00018,26.32742]
[1779292665960,33.58,77332.13,32.0,0.47561,0.00018,26.32742]
[1779292666025,33.58,77332.13,32.0,0.47561,0.00018,26.32742]
[1779292666187,33.58,77330.1,32.0,0.47525,0.00018,26.32525]
[1779292666281,33.58,77330.1,32.0,0.47525,0.00018,26.32525]
[1779292666313,33.58,77330.1,32.0,0.47525,0.00018,26.32525]
[1779292666322,33.58,77330.1,32.0,0.47525,0.00018,26.32525]
[1779292666946,33.58,77313.4,32.0,0.47225,0.00018,26.30653]
[1779292668747,33.58,77312.88,32.0,0.47216,0.00018,26.30592]
[1779292668801,33.58,77312.88,32.0,0.47216,0.00018,26.30592]
[1779292668837,33.58,77313.11,32.0,0.4722,0.00018,26.30618]
[1779292671988,33.58,77315.31,32.0,0.47259,0.00018,26.30874]
[1779292671999,33.58,77315.31,32.0,0.47259,0.00018,26.30874]
[1779292672001,33.58,77315.31,32.0,0.47259,0.00018,26.30874]
[1779292672041,33.58,77315.31,32.0,0.47259,0.00018,26.30874]
[1779292672579,33.58,77323.61,32.0,0.47408,0.00018,26.31815]
[1779292674446,33.58,77325.05,32.0,0.47434,0.00018,26.31974]
[1779292674498,33.58,77325.05,32.0,0.47434,0.00018,26.31974]
[1779292674614,33.58,77325.05,32.0,0.47434,0.00018,26.31974]
[1779292674631,33.58,77325.05,32.0,0.47434,0.00018,26.31974]
[1779292674714,33.58,77330.84,32.0,0.47538,0.00018,26.32604]
[1779292676607,33.58,77337.49,32.0,0.47657,0.00018,26.33306]
[1779292677479,33.58,77337.49,32.0,0.47657,0.00018,26.33306]
[1779292677512,33.58,77337.49,32.0,0.47657,0.00018,26.33306]
[1779292678992,33.58,77337.47,32.0,0.47657,0.00018,26.33304]
[1779292679087,33.58,77337.47,32.0,0.47657,0.00018,26.33304]
[1779292679336,33.58,77336.46,32.0,0.47639,0.00018,26.332]
[1779292679629,33.58,77329.06,32.0,0.47506,0.00018,26.32413]
[1779292680279,33.58,77329.06,32.0,0.47506,0.00018,26.32413]
[1779292680287,33.58,77329.06,32.0,0.47506,0.00018,26.32413]
[1779292680398,33.58,77329.06,32.0,0.47506,0.00018,26.32413]
[1779292680448,33.58,77329.06,32.0,0.47506,0.00018,26.32413]
[1779292680875,33.58,77329.06,32.0,0.47506,0.00018,26.32413]
[1779292680967,33.58,77322.05,32.0,0.4738,0.00018,26.31642]
[1779292681643,33.58,77310.33,32.0,0.4717,0.00018,26.30294]
[1779292682354,33.58,77310.33,32.0,0.4717,0.00018,26.30294]
[1779292682395,33.58,77310.33,32.0,0.4717,0.00018,26.30294]
[1779292682429,33.58,77310.33,32.0,0.4717,0.00018,26.30294]
[1779292682587,33.58,77310.33,32.0,0.4717,0.00018,26.30294]
[1779292683299,33.58,77313.15,32.0,0.47221,0.00018,26.30625]
[1779292683444,33.58,77313.15,32.0,0.47221,0.00018,26.30625]
[1779292684801,33.58,77316.59,32.0,0.47283,0.00018,26.31023]
[1779292684975,33.58,77316.59,32.0,0.47283,0.00018,26.31023]
[1779292685020,33.58,77316.59,32.0,0.47283,0.00018,26.31023]
[1779292685288,33.58,77320.62,32.0,0.47355,0.00018,26.31482]
[1779292685671,33.58,77328.68,32.0,0.47499,0.00018,26.32373]
[1779292686291,33.58,77328.68,32.0,0.47499,0.00018,26.32373]
[1779292686850,33.58,77328.68,32.0,0.47499,0.00018,26.32373]
[1779292686895,33.58,77328.68,32.0,0.47499,0.00018,26.32373]
[1779292689700,33.58,77336.05,32.0,0.47632,0.00018,26.33158]
[1779292691482,33.58,77336.13,32.0,0.47633,0.00018,26.33166]
[1779292691894,33.58,77336.13,32.0,0.47633,0.00018,26.33166]
[1779292692031,33.58,77336.13,32.0,0.47633,0.00018,26.33166]
[1779292693954,33.58,77345.17,32.0,0.47795,0.00018,26.34089]
[1779292693997,33.58,77345.17,32.0,0.47795,0.00018,26.34089]
[1779292694055,33.59,77344.4,32.0,0.47782,0.00018,26.34013]
[1779292695325,33.59,77345.21,32.0,0.47796,0.00018,26.34094]
[1779292700776,33.58,77354.56,32.0,0.47964,0.00018,26.35001]
[1779292701647,33.58,77354.56,32.0,0.47964,0.00018,26.35001]
[1779292701783,33.58,77354.63,32.0,0.47965,0.00018,26.35007]
[1779292703340,33.58,77353.85,32.0,0.47951,0.00018,26.34933]
[1779292703345,33.58,77353.85,32.0,0.47951,0.00018,26.34933]
[1779292707302,33.58,77353.23,32.0,0.47939,0.00018,26.34873]
[1779292709654,33.58,77354.06,32.0,0.47954,0.00018,26.34951]
[1779292713659,33.57,77357.32,32.0,0.48012,0.00018,26.34912]
[1779292714195,33.57,77357.13,32.0,0.48008,0.00018,26.34894]
[1779292714920,33.57,77360.46,32.0,0.48068,0.00018,26.35202]
[1779292721098,33.57,77360.7,32.0,0.48072,0.00018,26.35224]
[1779292726960,33.57,77360.05,32.0,0.48061,0.00018,26.35165]
[1779292730403,33.57,77361.63,32.0,0.48089,0.00018,26.3531]
[1779292736022,33.57,77371.0,32.0,0.48257,0.00018,26.36138]
[1779292737367,33.57,77373.41,32.0,0.48301,0.00018,26.36344]
[1779292743071,33.57,77374.19,32.0,0.48315,0.00018,26.36409]
[1779292746692,33.57,77372.02,32.0,0.48276,0.00018,26.36225]
[1779292752134,33.57,77369.63,32.0,0.48233,0.00018,26.3602]
[1779292755158,33.57,77371.17,32.0,0.4826,0.00018,26.36152]
[1779292760190,33.57,77370.78,32.0,0.48253,0.00018,26.36119]
[1779292763407,33.57,77370.64,32.0,0.48251,0.00018,26.36107]
[1779292766762,33.57,77373.23,32.0,0.48297,0.00018,26.36328]
[1779292772691,33.56,77373.72,32.0,0.48305,0.00018,26.36023]
[1779292776926,33.56,77374.42,32.0,0.48317,0.00018,26.36081]
[1779292780810,33.55,77374.36,32.0,0.48316,0.00018,26.36075]
[1779292781057,33.55,77374.36,32.0,0.48316,0.00018,26.36075]
[1779292781270,33.55,77374.5,32.0,0.48318,0.00018,26.36086]
[1779292781906,33.55,77374.5,32.0,0.48318,0.00018,26.36086]
[1779292781913,33.55,77374.5,32.0,0.48318,0.00018,26.36086]
[1779292785434,33.55,77377.62,32.0,0.48374,0.00018,26.36345]
[1779292789109,33.54,77378.83,32.0,0.48395,0.00018,26.36444]
[1779292789207,33.54,77380.17,32.0,0.48419,0.00018,26.36553]
[1779292789475,33.54,77380.17,32.0,0.48419,0.00018,26.36553]
[1779292790864,33.54,77384.16,32.0,0.48491,0.00018,26.36872]
[1779292795938,33.53,77385.0,32.0,0.48505,0.00018,26.36937]
[1779292798162,33.53,77386.17,32.0,0.48526,0.00018,26.37029]
[1779292798258,33.53,77385.74,32.0,0.48518,0.00018,26.36994]
[1779292800728,33.53,77385.02,32.0,0.48505,0.00018,26.36938]
[1779292800808,33.53,77385.02,32.0,0.48505,0.00018,26.36938]
[1779292800922,33.53,77385.02,32.0,0.48505,0.00018,26.36938]
[1779292801044,33.53,77385.02,32.0,0.48505,0.00018,26.36938]
[1779292801128,33.53,77384.09,32.0,0.48488,0.00018,26.36864]
[1779292803867,33.53,77387.22,32.0,0.48545,0.00018,26.37109]
[1779292804804,33.52,77390.29,32.0,0.48599,0.00018,26.37344]
[1779292805054,33.52,77390.29,32.0,0.48599,0.00018,26.37344]
[1779292805141,33.52,77391.57,32.0,0.48622,0.00018,26.3744]
[1779292805368,33.52,77391.57,32.0,0.48622,0.00018,26.3744]
[1779292805760,33.52,77391.57,32.0,0.48622,0.00018,26.3744]
[1779292805799,33.52,77391.57,32.0,0.48622,0.00018,26.3744]
[1779292805812,33.52,77391.57,32.0,0.48622,0.00018,26.3744]
[1779292805869,33.52,77391.57,32.0,0.48622,0.00018,26.3744]
[1779292805898,33.52,77391.57,32.0,0.48622,0.00018,26.3744]
[1779292805995,33.52,77391.57,32.0,0.48622,0.00018,26.3744]
[1779292806157,33.52,77391.57,32.0,0.48622,0.00018,26.3744]
[1779292806218,33.52,77398.29,32.0,0.48743,0.00018,26.37933]
[1779292806393,33.52,77398.29,32.0,0.48743,0.00018,26.37933]
[1779292806411,33.52,77398.29,32.0,0.48743,0.00018,26.37933]
[1779292806422,33.52,77398.29,32.0,0.48743,0.00018,26.37933]
[1779292806885,33.52,77398.29,32.0,0.48743,0.00018,26.37933]
[1779292806896,33.52,77404.2,32.0,0.48849,0.00018,26.38347]
[1779292807531,33.52,77398.63,32.0,0.48749,0.00018,26.37957]
[1779292812566,33.52,77395.38,32.0,0.48691,0.00018,26.37723]
[1779292814322,33.52,77396.16,32.0,0.48705,0.00018,26.3778]
[1779292815280,33.52,77397.72,32.0,0.48733,0.00018,26.37892]
[1779292821181,33.52,77402.88,32.0,0.48826,0.00018,26.38256]
[1779292821259,33.52,77403.35,32.0,0.48834,0.00018,26.38289]
[1779292821623,33.52,77403.35,32.0,0.48834,0.00018,26.38289]
[1779292822411,33.52,77408.7,32.0,0.48931,0.00018,26.38649]
[1779292824428,33.52,77409.66,32.0,0.48948,0.00018,26.38713]
[1779292830199,33.53,77411.76,32.0,0.48986,0.00018,26.38849]
[1779292830646,33.53,77411.36,32.0,0.48979,0.00018,26.38824]
[1779292830651,33.53,77411.36,32.0,0.48979,0.00018,26.38824]
[1779292830653,33.53,77411.36,32.0,0.48979,0.00018,26.38824]
[1779292830686,33.53,77411.36,32.0,0.48979,0.00018,26.38824]
[1779292835555,33.53,77407.85,32.0,0.48915,0.00018,26.3825]
[1779292835573,33.53,77407.85,32.0,0.48915,0.00018,26.3825]
[1779292835703,33.53,77407.85,32.0,0.48915,0.00018,26.3825]
[1779292835731,33.53,77400.14,32.0,0.48777,0.00018,26.37722]
[1779292840936,33.53,77401.19,32.0,0.48796,0.00018,26.37796]
[1779292841489,33.53,77398.96,32.0,0.48756,0.00018,26.37639]
[1779292841493,33.53,77398.96,32.0,0.48756,0.00018,26.37639]
[1779292841773,33.53,77392.81,32.0,0.48645,0.00018,26.37191]
[1779292843264,33.53,77392.81,32.0,0.48645,0.00018,26.37191]
[1779292843978,33.53,77387.54,32.0,0.48551,0.00018,26.36791]
[1779292846243,33.53,77384.74,32.0,0.485,0.00018,26.36572]
[1779292846606,33.53,77384.14,32.0,0.48489,0.00018,26.36525]
[1779292846808,33.53,77389.47,32.0,0.48585,0.00018,26.36939]
[1779292847347,33.53,77389.47,32.0,0.48585,0.00018,26.36939]
[1779292848842,33.53,77393.89,32.0,0.48665,0.00018,26.37271]
[1779292849119,33.53,77393.89,32.0,0.48665,0.00018,26.37271]
[1779292849184,33.53,77402.21,32.0,0.48814,0.00018,26.37867]
[1779292850134,33.53,77402.21,32.0,0.48814,0.00018,26.37867]
[1779292850745,33.53,77405.58,32.0,0.48875,0.00018,26.38098]
[1779292850813,33.53,77405.58,32.0,0.48875,0.00018,26.38098]
[1779292856113,33.53,77409.27,32.0,0.48941,0.00018,26.38344]
[1779292859478,33.53,77413.58,32.0,0.49019,0.00018,26.38622]
[1779292860230,33.53,77413.58,32.0,0.49019,0.00018,26.38622]
[1779292861511,33.53,77413.9,32.0,0.49024,0.00018,26.38642]
[1779292861566,33.53,77413.9,32.0,0.49024,0.00018,26.38642]
[1779292861584,33.53,77413.9,32.0,0.49024,0.00018,26.38642]
[1779292861717,33.53,77413.9,32.0,0.49024,0.00018,26.38642]
[1779292861941,33.53,77413.9,32.0,0.49024,0.00018,26.38642]
[1779292863846,33.54,77418.8,32.0,0.49113,0.00018,26.38946]
[1779292864163,33.54,77418.8,32.0,0.49113,0.00018,26.38946]
[1779292866963,33.54,77425.33,32.0,0.4923,0.00018,26.3933]
[1779292868685,33.54,77430.13,32.0,0.49316,0.00018,26.39597]
[1779292870845,33.54,77430.77,32.0,0.49328,0.00018,26.39632]
[1779292871288,33.54,77430.77,32.0,0.49328,0.00018,26.39632]
[1779292871974,33.54,77426.89,32.0,0.49258,0.00018,26.39418]
[1779292871998,33.54,77418.65,32.0,0.4911,0.00018,26.38936]
[1779292872410,33.54,77418.65,32.0,0.4911,0.00018,26.38936]
[1779292872964,33.54,77418.65,32.0,0.4911,0.00018,26.38936]
[1779292873781,33.53,77418.83,32.0,0.49113,0.00018,26.38947]
[1779292876577,33.53,77419.05,32.0,0.49117,0.00018,26.3896]
[1779292877033,33.53,77419.01,32.0,0.49116,0.00018,26.38958]
[1779292880697,33.53,77420.46,32.0,0.49142,0.00018,26.39045]
[1779292880739,33.53,77420.46,32.0,0.49142,0.00018,26.39045]
[1779292880925,33.53,77420.46,32.0,0.49142,0.00018,26.39045]
[1779292880990,33.53,77420.46,32.0,0.49142,0.00018,26.39045]
[1779292881178,33.53,77426.74,32.0,0.49255,0.00018,26.39409]
[1779292881352,33.53,77426.74,32.0,0.49255,0.00018,26.39409]
[1779292882240,33.53,77440.42,32.0,0.49501,0.00018,26.40129]
[1779292885301,33.53,77442.53,32.0,0.49539,0.00018,26.40231]
[1779292889275,33.53,77441.02,32.0,0.49512,0.00018,26.40158]
[1779292894843,33.53,77442.63,32.0,0.4954,0.00018,26.39892]
[1779292894940,33.53,77442.63,32.0,0.4954,0.00018,26.39892]
[1779292896021,33.52,77445.61,32.0,0.49594,0.00018,26.40032]
[1779292897954,33.52,77449.51,32.0,0.49664,0.00018,26.40208]
[1779292903215,33.52,77450.37,32.0,0.49679,0.00018,26.40246]
[1779292904222,33.52,77442.81,32.0,0.49543,0.00018,26.399]
[1779292909261,33.51,77441.38,32.0,0.49517,0.00018,26.39831]
[1779292913167,33.51,77441.28,32.0,0.49515,0.00018,26.39826]
[1779292913518,33.51,77441.32,32.0,0.49516,0.00018,26.39828]
[1779292915687,33.51,77441.42,32.0,0.49518,0.00018,26.39833]
[1779292918501,33.51,77441.87,32.0,0.49526,0.00018,26.39855]
[1779292919635,33.51,77442.68,32.0,0.4954,0.00018,26.39894]
[1779292919684,33.51,77442.68,32.0,0.4954,0.00018,26.39894]
[1779292919872,33.51,77442.68,32.0,0.4954,0.00018,26.39894]
[1779292920648,33.51,77446.48,32.0,0.49609,0.00018,26.40071]
[1779292923251,33.51,77446.5,32.0,0.49609,0.00018,26.40072]
[1779292923304,33.51,77446.5,32.0,0.49609,0.00018,26.40072]
[1779292924269,33.5,77445.99,32.0,0.496,0.00018,26.40049]
[1779292926110,33.5,77445.96,32.0,0.49599,0.00018,26.40047]
[1779292926145,33.5,77445.96,32.0,0.49599,0.00018,26.40047]
[1779292927386,33.5,77440.36,32.0,0.49498,0.00018,26.39781]
[1779292930823,33.5,77441.9,32.0,0.49526,0.00018,26.39856]
[1779292930912,33.5,77441.9,32.0,0.49526,0.00018,26.39856]
[1779292933164,33.5,77443.32,32.0,0.49551,0.00018,26.39924]
[1779292936190,33.5,77442.67,32.0,0.4954,0.00018,26.39893]
[1779292936243,33.5,77442.67,32.0,0.4954,0.00018,26.39893]
[1779292940087,33.5,77442.56,32.0,0.49538,0.00018,26.39887]
[1779292945513,33.49,77442.42,32.0,0.49535,0.00018,26.3988]
[1779292950548,33.49,77442.19,32.0,0.49531,0.00018,26.39869]
[1779292955582,33.49,77442.81,32.0,0.49541,0.00018,26.39555]
[1779292957680,33.48,77442.37,32.0,0.49533,0.00018,26.39534]
[1779292963628,33.48,77442.5,32.0,0.49536,0.00018,26.3954]
[1779292965585,33.48,77448.62,32.0,0.49646,0.00018,26.39823]
[1779292965696,33.48,77448.62,32.0,0.49646,0.00018,26.39823]
[1779292965815,33.48,77448.62,32.0,0.49646,0.00018,26.39823]
[1779292967095,33.48,77459.27,32.0,0.49837,0.00018,26.40268]
[1779292973163,33.47,77454.94,32.0,0.49759,0.00018,26.40095]
[1779292974169,33.47,77455.16,32.0,0.49763,0.00018,26.40104]
[1779292974441,33.47,77455.16,32.0,0.49763,0.00018,26.40104]
[1779292975157,33.47,77455.84,32.0,0.49775,0.00018,26.40132]
[1779292975950,33.47,77444.31,32.0,0.49568,0.00018,26.39625]
[1779292980891,33.47,77444.21,32.0,0.49566,0.00018,26.39621]
[1779292980937,33.47,77444.21,32.0,0.49566,0.00018,26.39621]
[1779292981104,33.47,77444.21,32.0,0.49566,0.00018,26.39621]
[1779292981200,33.47,77444.21,32.0,0.49566,0.00018,26.39621]
[1779292981205,33.47,77434.5,32.0,0.49391,0.00018,26.39138]
[1779292981580,33.47,77434.5,32.0,0.49391,0.00018,26.39138]
[1779292981766,33.47,77425.78,32.0,0.49234,0.00018,26.38662]
[1779292982519,33.47,77425.78,32.0,0.49234,0.00018,26.38662]
[1779292982936,33.47,77425.78,32.0,0.49234,0.00018,26.38662]
[1779292983018,33.47,77425.78,32.0,0.49234,0.00018,26.38662]
[1779292983033,33.47,77425.78,32.0,0.49234,0.00018,26.38662]
[1779292985085,33.47,77419.02,32.0,0.49112,0.00018,26.38264]
[1779292986801,33.47,77412.18,32.0,0.48989,0.00018,26.37837]
[1779292992104,33.47,77409.49,32.0,0.4894,0.00018,26.37663]
[1779292995025,33.47,77409.4,32.0,0.48939,0.00018,26.37657]
[1779292998590,33.47,77407.55,32.0,0.48906,0.00018,26.37535]
[1779293000673,33.47,77403.29,32.0,0.48829,0.00018,26.37245]
[1779293004750,33.48,77402.05,32.0,0.48807,0.00018,26.3716]
[1779293004752,33.48,77402.05,32.0,0.48807,0.00018,26.3716]
[1779293004916,33.48,77402.05,32.0,0.48807,0.00018,26.3716]
[1779293006277,33.48,77398.6,32.0,0.48745,0.00018,26.36916]
[1779293006290,33.48,77398.6,32.0,0.48745,0.00018,26.36916]
[1779293006351,33.48,77398.6,32.0,0.48745,0.00018,26.36916]
[1779293006403,33.48,77398.6,32.0,0.48745,0.00018,26.36916]
[1779293006373,33.48,77395.54,32.0,0.4869,0.00018,26.36695]
[1779293006943,33.48,77388.04,32.0,0.48555,0.00018,26.36131]
[1779293008045,33.48,77388.04,32.0,0.48555,0.00018,26.36131]
[1779293013330,33.48,77388.57,32.0,0.48564,0.00018,26.35828]
[1779293013891,33.48,77387.95,32.0,0.48553,0.00018,26.35781]
[1779293013915,33.48,77387.95,32.0,0.48553,0.00018,26.35781]
[1779293014999,33.48,77377.07,32.0,0.48357,0.00018,26.34908]
[1779293020215,33.48,77373.92,32.0,0.483,0.00018,26.34644]
[1779293022416,33.48,77370.76,32.0,0.48244,0.00018,26.34374]
[1779293024040,33.49,77369.64,32.0,0.48223,0.00018,26.34277]
[1779293027149,33.49,77363.27,32.0,0.48109,0.00018,26.33711]
[1779293027347,33.49,77363.27,32.0,0.48109,0.00018,26.33711]
[1779293027442,33.49,77363.27,32.0,0.48109,0.00018,26.33711]
[1779293033190,33.49,77360.9,32.0,0.48067,0.00018,26.33497]
[1779293036145,33.49,77359.28,32.0,0.48038,0.00018,26.33348]
[1779293040146,33.5,77363.36,32.0,0.48111,0.00018,26.33722]
[1779293040772,33.5,77362.3,32.0,0.48092,0.00018,26.33626]
[1779293040914,33.5,77362.3,32.0,0.48092,0.00018,26.33626]
[1779293041078,33.5,77362.3,32.0,0.48092,0.00018,26.33626]
[1779293041839,33.5,77366.9,32.0,0.48175,0.00018,26.34039]
[1779293047229,33.5,77371.57,32.0,0.48259,0.00018,26.34447]
[1779293053271,33.5,77374.67,32.0,0.48315,0.00018,26.34711]
[1779293056358,33.5,77374.67,32.0,0.48315,0.00018,26.34711]
[1779293062334,33.5,77368.53,32.0,0.48205,0.00018,26.34184]
[1779293067369,33.5,77368.31,32.0,0.48201,0.00018,26.34165]
[1779293067844,33.5,77368.31,32.0,0.48201,0.00018,26.34165]
[1779293067866,33.5,77368.31,32.0,0.48201,0.00018,26.34165]
[1779293068466,33.5,77368.31,32.0,0.48201,0.00018,26.34165]
[1779293068573,33.51,77371.04,32.0,0.4825,0.00018,26.34403]
[1779293069383,33.51,77364.96,32.0,0.48141,0.00018,26.33869]
[1779293070466,33.51,77364.96,32.0,0.48141,0.00018,26.33869]
[1779293073138,33.51,77360.92,32.0,0.48068,0.00018,26.33159]
[1779293073208,33.51,77360.92,32.0,0.48068,0.00018,26.33159]
[1779293073554,33.51,77363.41,32.0,0.48113,0.00018,26.33386]
[1779293073931,33.51,77363.41,32.0,0.48113,0.00018,26.33386]
[1779293073951,33.51,77363.41,32.0,0.48113,0.00018,26.33386]
[1779293074290,33.51,77363.41,32.0,0.48113,0.00018,26.33386]
[1779293074419,33.51,77370.82,32.0,0.48246,0.00018,26.3404]
[1779293074604,33.51,77370.82,32.0,0.48246,0.00018,26.3404]
[1779293074727,33.51,77370.82,32.0,0.48246,0.00018,26.3404]
[1779293075359,33.51,77370.82,32.0,0.48246,0.00018,26.3404]
[1779293076434,33.51,77382.06,32.0,0.48449,0.00018,26.34977]
[1779293081468,33.51,77380.11,32.0,0.48414,0.00018,26.34819]
[1779293083982,33.51,77383.3,32.0,0.48471,0.00018,26.35076]
[1779293085913,33.51,77382.35,32.0,0.48454,0.00018,26.35]
[1779293091538,33.51,77384.12,32.0,0.48486,0.00018,26.35141]
[1779293091797,33.51,77384.12,32.0,0.48486,0.00018,26.35141]
[1779293091806,33.51,77384.12,32.0,0.48486,0.00018,26.35141]
[1779293093227,33.51,77389.24,32.0,0.48578,0.00018,26.3554]
[1779293098588,33.51,77382.96,32.0,0.48465,0.00018,26.35048]
[1779293100338,33.51,77382.96,32.0,0.48465,0.00018,26.35048]
[1779293102084,33.51,77385.82,32.0,0.48516,0.00018,26.35275]
[1779293108024,33.5,77393.58,32.0,0.48656,0.00018,26.35866]
[1779293108178,33.5,77393.58,32.0,0.48656,0.00018,26.35866]
[1779293108657,33.5,77402.4,32.0,0.48814,0.00018,26.36499]
[1779293113693,33.5,77402.88,32.0,0.48823,0.00018,26.36532]
[1779293116064,33.5,77402.88,32.0,0.48823,0.00018,26.36532]
[1779293121748,33.49,77404.39,32.0,0.48849,0.00018,26.36635]
[1779293125421,33.49,77404.39,32.0,0.48849,0.00018,26.36635]
[1779293129661,33.48,77402.94,32.0,0.48823,0.00018,26.36534]
[1779293129915,33.48,77402.94,32.0,0.48823,0.00018,26.36534]
[1779293130005,33.48,77395.48,32.0,0.48688,0.00018,26.36003]
[1779293131031,33.48,77395.48,32.0,0.48688,0.00018,26.36003]
[1779293131110,33.48,77388.19,32.0,0.48557,0.00018,26.3511]
[1779293133421,33.48,77390.49,32.0,0.48598,0.00018,26.35286]
[1779293134060,33.48,77392.34,32.0,0.48631,0.00018,26.35426]
[1779293134311,33.48,77392.34,32.0,0.48631,0.00018,26.35426]
[1779293134368,33.48,77394.71,32.0,0.48674,0.00018,26.35602]
[1779293135305,33.48,77394.71,32.0,0.48674,0.00018,26.35602]
[1779293136854,33.49,77406.8,32.0,0.48892,0.00018,26.36453]
[1779293142023,33.49,77406.31,32.0,0.48883,0.00018,26.3642]
[1779293142087,33.49,77406.31,32.0,0.48883,0.00018,26.3642]
[1779293142611,33.49,77406.31,32.0,0.48883,0.00018,26.3642]
[1779293143199,33.49,77395.46,32.0,0.48688,0.00018,26.35658]
[1779293148941,33.49,77394.91,32.0,0.48678,0.00018,26.35618]
[1779293153976,33.49,77396.01,32.0,0.48698,0.00018,26.35699]
[1779293160020,33.5,77397.31,32.0,0.48722,0.00018,26.35794]
[1779293165054,33.5,77396.94,32.0,0.48716,0.00018,26.35767]
[1779293167072,33.5,77396.65,32.0,0.4871,0.00018,26.35746]
[1779293167920,33.5,77398.26,32.0,0.48739,0.00018,26.35862]
[1779293168078,33.5,77402.42,32.0,0.48814,0.00018,26.36156]
[1779293171813,33.5,77404.91,32.0,0.48859,0.00018,26.36327]
[1779293171853,33.5,77404.91,32.0,0.48859,0.00018,26.36327]
[1779293171923,33.5,77404.91,32.0,0.48859,0.00018,26.36327]
[1779293172103,33.5,77404.91,32.0,0.48859,0.00018,26.36327]
[1779293172182,33.5,77404.91,32.0,0.48859,0.00018,26.36327]
[1779293172573,33.5,77396.54,32.0,0.48709,0.00018,26.35739]
[1779293178147,33.51,77391.46,32.0,0.48617,0.00018,26.35364]
[1779293179964,33.51,77391.08,32.0,0.48611,0.00018,26.35335]
[1779293185638,33.51,77391.52,32.0,0.48618,0.00018,26.35368]
[1779293189496,33.5,77387.83,32.0,0.48552,0.00018,26.35086]
[1779293192470,33.5,77390.89,32.0,0.48606,0.00018,26.34975]
[1779293192528,33.5,77390.89,32.0,0.48606,0.00018,26.34975]
[1779293192538,33.5,77390.96,32.0,0.48608,0.00018,26.34981]
[1779293192731,33.5,77390.96,32.0,0.48608,0.00018,26.34981]
[1779293192740,33.5,77390.96,32.0,0.48608,0.00018,26.34981]
[1779293193252,33.5,77398.62,32.0,0.48746,0.00018,26.35544]
[1779293194259,33.5,77398.62,32.0,0.48746,0.00018,26.35544]
[1779293195395,33.5,77400.53,32.0,0.4878,0.00018,26.3568]
[1779293195398,33.5,77400.53,32.0,0.4878,0.00018,26.3568]
[1779293195404,33.5,77400.53,32.0,0.4878,0.00018,26.3568]
[1779293195411,33.5,77400.53,32.0,0.4878,0.00018,26.3568]
[1779293196633,33.5,77402.93,32.0,0.48823,0.00018,26.35847]
[1779293196273,33.5,77411.3,32.0,0.48974,0.00018,26.36407]
[1779293196705,33.5,77411.3,32.0,0.48974,0.00018,26.36407]
[1779293198602,33.5,77409.71,32.0,0.48945,0.00018,26.36304]
[1779293199716,33.51,77410.29,32.0,0.48956,0.00018,26.36342]
[1779293199798,33.51,77410.29,32.0,0.48956,0.00018,26.36342]
[1779293199837,33.51,77410.29,32.0,0.48956,0.00018,26.36342]
[1779293199990,33.51,77410.29,32.0,0.48956,0.00018,26.36342]
[1779293200170,33.51,77410.29,32.0,0.48956,0.00018,26.36342]
[1779293200292,33.51,77410.29,32.0,0.48956,0.00018,26.36342]
[1779293200445,33.51,77410.29,32.0,0.48956,0.00018,26.36342]
[1779293200455,33.51,77417.22,32.0,0.49081,0.00018,26.36781]
[1779293200905,33.51,77417.22,32.0,0.49081,0.00018,26.36781]
[1779293206344,33.5,77424.47,32.0,0.49211,0.00018,26.37213]
[1779293210703,33.5,77426.58,32.0,0.49249,0.00018,26.37333]
[1779293210999,33.5,77426.58,32.0,0.49249,0.00018,26.37333]
[1779293213658,33.5,77426.29,32.0,0.49244,0.00018,26.37316]
[1779293215332,33.5,77427.05,32.0,0.49257,0.00018,26.37359]
[1779293220674,33.5,77427.8,32.0,0.49271,0.00018,26.37401]
[1779293220739,33.5,77427.89,32.0,0.49272,0.00018,26.37406]
[1779293223447,33.5,77429.5,32.0,0.49301,0.00018,26.37495]
[1779293223535,33.5,77429.5,32.0,0.49301,0.00018,26.37495]
[1779293223620,33.5,77429.5,32.0,0.49301,0.00018,26.37495]
[1779293223644,33.5,77429.5,32.0,0.49301,0.00018,26.37495]
[1779293223645,33.5,77429.5,32.0,0.49301,0.00018,26.37495]
[1779293223653,33.5,77429.5,32.0,0.49301,0.00018,26.37495]
[1779293224048,33.5,77428.82,32.0,0.49289,0.00018,26.37457]
[1779293224470,33.5,77413.91,32.0,0.49021,0.00018,26.36573]
[1779293226484,33.49,77412.34,32.0,0.48992,0.00018,26.36473]
[1779293227806,33.49,77412.31,32.0,0.48992,0.00018,26.36471]
[1779293227835,33.49,77412.31,32.0,0.48992,0.00018,26.36471]
[1779293229408,33.49,77417.42,32.0,0.49084,0.00018,26.36792]
[1779293229418,33.49,77417.42,32.0,0.49084,0.00018,26.36792]
[1779293229459,33.49,77417.42,32.0,0.49084,0.00018,26.36792]
[1779293229616,33.49,77417.42,32.0,0.49084,0.00018,26.36792]
[1779293230511,33.49,77424.17,32.0,0.49205,0.00018,26.37195]
[1779293231535,33.49,77424.17,32.0,0.49205,0.00018,26.37195]
[1779293231565,33.49,77424.17,32.0,0.49205,0.00018,26.37195]
[1779293233533,33.49,77430.75,32.0,0.49324,0.00018,26.37563]
[1779293237234,33.49,77431.0,32.0,0.49328,0.00018,26.37577]
[1779293237769,33.49,77433.12,32.0,0.49366,0.00018,26.3769]
[1779293237773,33.49,77433.12,32.0,0.49366,0.00018,26.3769]
[1779293237851,33.49,77433.12,32.0,0.49366,0.00018,26.3769]
[1779293238568,33.49,77433.12,32.0,0.49366,0.00018,26.3769]
[1779293238654,33.49,77441.4,32.0,0.49515,0.00018,26.3811]
[1779293243718,33.49,77442.42,32.0,0.49534,0.00018,26.38159]
[1779293244431,33.49,77442.42,32.0,0.49534,0.00018,26.38159]
[1779293244598,33.49,77442.42,32.0,0.49534,0.00018,26.38159]
[1779293244613,33.49,77452.01,32.0,0.49706,0.00018,26.38595]
[1779293244789,33.49,77452.01,32.0,0.49706,0.00018,26.38595]
[1779293246584,33.48,77453.61,32.0,0.49735,0.00018,26.38663]
[1779293247412,33.48,77455.98,32.0,0.49778,0.00018,26.38761]
[1779293247559,33.48,77455.98,32.0,0.49778,0.00018,26.38761]
[1779293247634,33.48,77462.69,32.0,0.49898,0.00018,26.39022]
[1779293247738,33.48,77462.69,32.0,0.49898,0.00018,26.39022]
[1779293247775,33.48,77462.69,32.0,0.49898,0.00018,26.39022]
[1779293247886,33.48,77462.69,32.0,0.49898,0.00018,26.39022]
[1779293247900,33.48,77462.69,32.0,0.49898,0.00018,26.39022]
[1779293247948,33.48,77462.69,32.0,0.49898,0.00018,26.39022]
[1779293248575,33.48,77462.69,32.0,0.49898,0.00018,26.39022]
[1779293248641,33.48,77469.41,32.0,0.5002,0.00018,26.39259]
[1779293249844,33.48,77474.4,32.0,0.50109,0.00018,26.39419]
[1779293249851,33.48,77474.4,32.0,0.50109,0.00018,26.39419]
[1779293249868,33.48,77474.4,32.0,0.50109,0.00018,26.39419]
[1779293250540,33.48,77474.4,32.0,0.50109,0.00018,26.39419]
[1779293251155,33.48,77479.51,32.0,0.50201,0.00018,26.3957]
[1779293251661,33.48,77476.07,32.0,0.50139,0.00018,26.39126]
[1779293256697,33.48,77475.5,32.0,0.50129,0.00018,26.39109]
[1779293259505,33.47,77475.29,32.0,0.50125,0.00018,26.39102]
[1779293259732,33.47,77475.29,32.0,0.50125,0.00018,26.39102]
[1779293259744,33.47,77474.99,32.0,0.5012,0.00018,26.39093]
[1779293259806,33.47,77474.99,32.0,0.5012,0.00018,26.39093]
[1779293259913,33.47,77474.99,32.0,0.5012,0.00018,26.39093]
[1779293260725,33.47,77459.52,32.0,0.49841,0.00018,26.38557]
[1779293260933,33.47,77459.52,32.0,0.49841,0.00018,26.38557]
[1779293261465,33.47,77459.52,32.0,0.49841,0.00018,26.38557]
[1779293261562,33.47,77459.52,32.0,0.49841,0.00018,26.38557]
[1779293261736,33.47,77452.12,32.0,0.49707,0.00018,26.38255]
[1779293263383,33.47,77452.12,32.0,0.49707,0.00018,26.38255]
[1779293264591,33.47,77449.59,32.0,0.49662,0.00018,26.38145]
[1779293269788,33.46,77448.66,32.0,0.49645,0.00018,26.38103]
[1779293272843,33.46,77449.51,32.0,0.4966,0.00018,26.38141]
[1779293273095,33.46,77449.51,32.0,0.4966,0.00018,26.38141]
[1779293279113,33.46,77447.38,32.0,0.49621,0.00018,26.38046]
[1779293279478,33.46,77447.38,32.0,0.49621,0.00018,26.38046]
[1779293279611,33.46,77447.38,32.0,0.49621,0.00018,26.38046]
[1779293280509,33.45,77447.61,32.0,0.49625,0.00018,26.38056]
[1779293280515,33.45,77447.61,32.0,0.49625,0.00018,26.38056]
[1779293280562,33.45,77447.61,32.0,0.49625,0.00018,26.38056]
[1779293282306,33.45,77456.91,32.0,0.49793,0.00018,26.38454]
[1779293282328,33.45,77456.91,32.0,0.49793,0.00018,26.38454]
[1779293282881,33.45,77450.99,32.0,0.49686,0.00018,26.38206]
[1779293284104,33.45,77450.99,32.0,0.49686,0.00018,26.38206]
[1779293288065,33.45,77448.86,32.0,0.49648,0.00018,26.38112]
[1779293292483,33.44,77451.06,32.0,0.49687,0.00018,26.38209]
[1779293293092,33.44,77451.06,32.0,0.49687,0.00018,26.38209]
[1779293293113,33.44,77451.06,32.0,0.49687,0.00018,26.38209]
[1779293293134,33.44,77451.06,32.0,0.49687,0.00018,26.38209]
[1779293293958,33.44,77442.82,32.0,0.49538,0.00018,26.37833]
[1779293295161,33.44,77442.82,32.0,0.49538,0.00018,26.37833]
[1779293298796,33.44,77441.37,32.0,0.49512,0.00018,26.37762]
[1779293301613,33.44,77441.38,32.0,0.49512,0.00018,26.37763]
[1779293303521,33.43,77438.07,32.0,0.49452,0.00018,26.37599]
[1779293309063,33.43,77434.92,32.0,0.49395,0.00018,26.37437]
[1779293310169,33.43,77434.92,32.0,0.49395,0.00018,26.37437]
[1779293310832,33.43,77436.18,32.0,0.49418,0.00018,26.37502]
[1779293310851,33.43,77436.18,32.0,0.49418,0.00018,26.37502]
[1779293310914,33.43,77436.18,32.0,0.49418,0.00018,26.37502]
[1779293311077,33.43,77443.3,32.0,0.49546,0.00018,26.37511]
[1779293312813,33.43,77448.72,32.0,0.49644,0.00018,26.37761]
[1779293312825,33.43,77448.72,32.0,0.49644,0.00018,26.37761]
[1779293313090,33.43,77450.71,32.0,0.4968,0.00018,26.37849]
[1779293315380,33.43,77450.68,32.0,0.49679,0.00018,26.37847]
[1779293315507,33.43,77450.68,32.0,0.49679,0.00018,26.37847]
[1779293315510,33.43,77450.68,32.0,0.49679,0.00018,26.37847]
[1779293315522,33.43,77450.68,32.0,0.49679,0.00018,26.37847]
[1779293315590,33.43,77449.7,32.0,0.49662,0.00018,26.37804]
[1779293316112,33.43,77444.21,32.0,0.49562,0.00018,26.37554]
[1779293318795,33.42,77442.77,32.0,0.49536,0.00018,26.37485]
[1779293323166,33.42,77441.8,32.0,0.49519,0.00018,26.37438]
[1779293325505,33.42,77436.19,32.0,0.49417,0.00018,26.37158]
[1779293325526,33.42,77436.19,32.0,0.49417,0.00018,26.37158]
[1779293328795,33.42,77439.74,32.0,0.49481,0.00018,26.37337]
[1779293336921,33.41,77439.65,32.0,0.49479,0.00018,26.37332]
[1779293338795,33.41,77437.35,32.0,0.49438,0.00018,26.37217]
[1779293348338,33.4,77437.25,32.0,0.49436,0.00018,26.37211]
[1779293350065,33.4,77437.25,32.0,0.49436,0.00018,26.37211]
[1779293350352,33.4,77443.85,32.0,0.49555,0.00018,26.37536]
[1779293350914,33.4,77443.85,32.0,0.49555,0.00018,26.37536]
[1779293351109,33.4,77443.85,32.0,0.49555,0.00018,26.37536]
[1779293351119,33.4,77443.85,32.0,0.49555,0.00018,26.37536]
[1779293351587,33.4,77443.85,32.0,0.49555,0.00018,26.37536]
[1779293351623,33.4,77448.26,32.0,0.49634,0.00018,26.37739]
[1779293352397,33.4,77448.26,32.0,0.49634,0.00018,26.37739]
[1779293352483,33.4,77448.26,32.0,0.49634,0.00018,26.37739]
[1779293352579,33.4,77448.26,32.0,0.49634,0.00018,26.37739]
[1779293353435,33.4,77459.16,32.0,0.49831,0.00018,26.38198]
[1779293359415,33.4,77457.84,32.0,0.49807,0.00018,26.38146]
[1779293360829,33.4,77457.84,32.0,0.49807,0.00018,26.38146]
[1779293361227,33.4,77458.85,32.0,0.49826,0.00018,26.38186]
[1779293361429,33.4,77453.11,32.0,0.49722,0.00018,26.37951]
[1779293364326,33.4,77451.44,32.0,0.49692,0.00018,26.3788]
[1779293369486,33.39,77451.68,32.0,0.49696,0.00018,26.3789]
[1779293371804,33.39,77451.46,32.0,0.49692,0.00018,26.3788]
[1779293371856,33.39,77454.16,32.0,0.4974,0.00018,26.37651]
[1779293372639,33.39,77454.16,32.0,0.4974,0.00018,26.37651]
[1779293372716,33.39,77466.82,32.0,0.49969,0.00018,26.38137]
[1779293377914,33.39,77468.17,32.0,0.49993,0.00018,26.38184]
[1779293381557,33.38,77467.19,32.0,0.49976,0.00018,26.3815]
[1779293386605,33.38,77468.34,32.0,0.49996,0.00018,26.3819]
[1779293391640,33.37,77468.81,32.0,0.50005,0.00018,26.38206]
[1779293392529,33.37,77468.81,32.0,0.50005,0.00018,26.38206]
[1779293399696,33.37,77470.63,32.0,0.50037,0.00018,26.38267]
[1779293404731,33.37,77470.49,32.0,0.50035,0.00018,26.38262]
[1779293409767,33.36,77472.48,32.0,0.50071,0.00018,26.38327]
[1779293411920,33.36,77476.16,32.0,0.50137,0.00018,26.3844]
[1779293412772,33.36,77478.78,32.0,0.50184,0.00018,26.38517]
[1779293412789,33.36,77483.36,32.0,0.50267,0.00018,26.38642]
[1779293415204,33.36,77484.89,32.0,0.50295,0.00018,26.38681]
[1779293418518,33.36,77484.65,32.0,0.50291,0.00018,26.38675]
[1779293420330,33.36,77485.47,32.0,0.50305,0.00018,26.38696]
[1779293423471,33.36,77483.15,32.0,0.50263,0.00018,26.38637]
[1779293423867,33.36,77478.48,32.0,0.50179,0.00018,26.38508]
[1779293428902,33.36,77470.51,32.0,0.50035,0.00018,26.38263]
[1779293430916,33.36,77483.05,32.0,0.50262,0.00018,26.38634]
[1779293435951,33.36,77484.5,32.0,0.50288,0.00018,26.38327]
[1779293440986,33.36,77484.31,32.0,0.50284,0.00018,26.38322]
[1779293441952,33.36,77484.31,32.0,0.50284,0.00018,26.38322]
[1779293448037,33.37,77486.29,32.0,0.5032,0.00018,26.38372]
[1779293453072,33.37,77484.36,32.0,0.50285,0.00018,26.38323]
[1779293458107,33.37,77486.56,32.0,0.50325,0.00018,26.38378]
[1779293463142,33.37,77486.73,32.0,0.50328,0.00018,26.38382]
[1779293468177,33.38,77486.0,32.0,0.50315,0.00018,26.38364]
[1779293471784,33.38,77477.71,32.0,0.50165,0.00018,26.38142]
[1779293474221,33.38,77471.19,32.0,0.50048,0.00018,26.3794]
[1779293478795,33.38,77471.33,32.0,0.5005,0.00018,26.37945]
[1779293484292,33.37,77469.04,32.0,0.50009,0.00018,26.37869]
[1779293485939,33.37,77469.04,32.0,0.50009,0.00018,26.37869]
[1779293491341,33.37,77469.62,32.0,0.50019,0.00018,26.37544]
[1779293493913,33.37,77469.97,32.0,0.50025,0.00018,26.37556]
[1779293497826,33.37,77468.13,32.0,0.49992,0.00018,26.37494]
[1779293502596,33.37,77468.53,32.0,0.49999,0.00018,26.37507]
[1779293507128,33.37,77467.6,32.0,0.49982,0.00018,26.37475]
[1779293508799,33.37,77467.71,32.0,0.49984,0.00018,26.37479]
[1779293515511,33.36,77467.28,32.0,0.49976,0.00018,26.37464]
[1779293520550,33.36,77465.64,32.0,0.49946,0.00018,26.37407]
[1779293524690,33.35,77465.65,32.0,0.49946,0.00018,26.37407]
[1779293530620,33.35,77466.08,32.0,0.49954,0.00018,26.37422]
[1779293535655,33.34,77471.08,32.0,0.50044,0.00018,26.37592]
[1779293540690,33.34,77472.31,32.0,0.50066,0.00018,26.37632]
[1779293545724,33.33,77469.55,32.0,0.50016,0.00018,26.37542]
[1779293550760,33.33,77467.09,32.0,0.49972,0.00018,26.37458]
[1779293556563,33.32,77466.96,32.0,0.49969,0.00018,26.37109]
[1779293556776,33.32,77466.96,32.0,0.49969,0.00018,26.37109]
[1779293556916,33.32,77466.96,32.0,0.49969,0.00018,26.37109]
[1779293557033,33.32,77466.96,32.0,0.49969,0.00018,26.37109]
[1779293557088,33.32,77466.96,32.0,0.49969,0.00018,26.37109]
[1779293557248,33.32,77466.96,32.0,0.49969,0.00018,26.37109]
[1779293557610,33.32,77466.96,32.0,0.49969,0.00018,26.37109]
[1779293557809,33.32,77440.01,32.0,0.49481,0.00018,26.35969]
[1779293558393,33.32,77440.01,32.0,0.49481,0.00018,26.35969]
[1779293558449,33.32,77440.01,32.0,0.49481,0.00018,26.35969]
[1779293558793,33.32,77440.01,32.0,0.49481,0.00018,26.35969]
[1779293558816,33.32,77437.64,32.0,0.49438,0.00018,26.35849]
[1779293559122,33.32,77437.64,32.0,0.49438,0.00018,26.35849]
[1779293562045,33.32,77434.41,32.0,0.49379,0.00018,26.35682]
[1779293564885,33.32,77434.12,32.0,0.49374,0.00018,26.35667]
[1779293566962,33.32,77433.59,32.0,0.49364,0.00018,26.35639]
[1779293568706,33.32,77433.58,32.0,0.49364,0.00018,26.35638]
[1779293569836,33.32,77433.62,32.0,0.49365,0.00018,26.3564]
[1779293569906,33.32,77433.62,32.0,0.49365,0.00018,26.3564]
[1779293569918,33.32,77433.62,32.0,0.49365,0.00018,26.3564]
[1779293570902,33.32,77442.67,32.0,0.49529,0.00018,26.36098]
[1779293573287,33.31,77441.32,32.0,0.49504,0.00018,26.36033]
[1779293573659,33.31,77441.32,32.0,0.49504,0.00018,26.36033]
[1779293578958,33.31,77447.09,32.0,0.49608,0.00018,26.36306]
[1779293583263,33.31,77448.48,32.0,0.49634,0.00018,26.36369]
[1779293589029,33.31,77449.53,32.0,0.49652,0.00018,26.36416]
[1779293589609,33.31,77449.53,32.0,0.49652,0.00018,26.36416]
[1779293589674,33.31,77449.53,32.0,0.49652,0.00018,26.36416]
[1779293591227,33.3,77451.4,32.0,0.49686,0.00018,26.36498]
[1779293596303,33.3,77451.36,32.0,0.49685,0.00018,26.36496]
[1779293596306,33.3,77451.36,32.0,0.49685,0.00018,26.36496]
[1779293596370,33.3,77451.36,32.0,0.49685,0.00018,26.36496]
[1779293597994,33.3,77451.36,32.0,0.49685,0.00018,26.36496]
[1779293598478,33.3,77452.8,32.0,0.49712,0.00018,26.36558]
[1779293598793,33.3,77452.8,32.0,0.49712,0.00018,26.36558]
[1779293605909,33.3,77460.44,32.0,0.4985,0.00018,26.36869]
[1779293606086,33.3,77460.44,32.0,0.4985,0.00018,26.36869]
[1779293605931,33.3,77460.11,32.0,0.49844,0.00018,26.36856]
[1779293611184,33.29,77459.77,32.0,0.49837,0.00018,26.36498]
[1779293617851,33.29,77455.88,32.0,0.49767,0.00018,26.36343]
[1779293619947,33.29,77454.14,32.0,0.49735,0.00018,26.3627]
[1779293627296,33.29,77451.21,32.0,0.49682,0.00018,26.36145]
[1779293632330,33.28,77451.17,32.0,0.49681,0.00018,26.36143]
[1779293637365,33.28,77449.84,32.0,0.49657,0.00018,26.36084]
[1779293641133,33.28,77448.66,32.0,0.49635,0.00018,26.36032]
[1779293641864,33.28,77448.66,32.0,0.49635,0.00018,26.36032]
[1779293644756,33.28,77450.58,32.0,0.4967,0.00018,26.36117]
[1779293644765,33.28,77450.58,32.0,0.4967,0.00018,26.36117]
[1779293648313,33.28,77445.28,32.0,0.49574,0.00018,26.35876]
[1779293648335,33.28,77445.28,32.0,0.49574,0.00018,26.35876]
[1779293648360,33.28,77445.28,32.0,0.49574,0.00018,26.35876]
[1779293648596,33.28,77445.28,32.0,0.49574,0.00018,26.35876]
[1779293648792,33.28,77445.28,32.0,0.49574,0.00018,26.35876]
[1779293649131,33.28,77445.28,32.0,0.49574,0.00018,26.35876]
[1779293649475,33.28,77442.82,32.0,0.49529,0.00018,26.3576]
[1779293649791,33.28,77442.82,32.0,0.49529,0.00018,26.3576]
[1779293649935,33.28,77442.82,32.0,0.49529,0.00018,26.3576]
[1779293649959,33.28,77437.22,32.0,0.49428,0.00018,26.35481]
[1779293650480,33.28,77437.22,32.0,0.49428,0.00018,26.35481]
[1779293650574,33.28,77431.31,32.0,0.4932,0.00018,26.35169]
[1779293655532,33.28,77430.46,32.0,0.49305,0.00018,26.35122]
[1779293657344,33.28,77427.39,32.0,0.49249,0.00018,26.34951]
[1779293657656,33.28,77427.39,32.0,0.49249,0.00018,26.34951]
[1779293663548,33.28,77430.59,32.0,0.49307,0.00018,26.3513]
[1779293664381,33.28,77430.59,32.0,0.49307,0.00018,26.3513]
[1779293667792,33.28,77431.66,32.0,0.49327,0.00018,26.35188]
[1779293671614,33.28,77431.95,32.0,0.49332,0.00018,26.35204]
[1779293671625,33.28,77431.95,32.0,0.49332,0.00018,26.35204]
[1779293677647,33.28,77428.03,32.0,0.49261,0.00018,26.34643]
[1779293678520,33.28,77428.03,32.0,0.49261,0.00018,26.34643]
[1779293682328,33.28,77426.8,32.0,0.49238,0.00018,26.34573]
[1779293684116,33.28,77426.46,32.0,0.49232,0.00018,26.34554]
[1779293693759,33.28,77423.47,32.0,0.49178,0.00018,26.34381]
[1779293694750,33.28,77423.47,32.0,0.49178,0.00018,26.34381]
[1779293694771,33.28,77423.07,32.0,0.49171,0.00018,26.34357]
[1779293695778,33.28,77416.32,32.0,0.49048,0.00018,26.33947]
[1779293700447,33.28,77416.74,32.0,0.49056,0.00018,26.33973]
[1779293701146,33.28,77416.74,32.0,0.49056,0.00018,26.33973]
[1779293701200,33.28,77416.74,32.0,0.49056,0.00018,26.33973]
[1779293701259,33.28,77413.21,32.0,0.48992,0.00018,26.3375]
[1779293701908,33.28,77404.37,32.0,0.48831,0.00018,26.3316]
[1779293706864,33.28,77399.93,32.0,0.48751,0.00018,26.32848]
[1779293711505,33.29,77400.3,32.0,0.48758,0.00018,26.32875]
[1779293712214,33.29,77398.75,32.0,0.4873,0.00018,26.32764]
[1779293712913,33.29,77398.75,32.0,0.4873,0.00018,26.32764]
[1779293713172,33.29,77398.75,32.0,0.4873,0.00018,26.32764]
[1779293713279,33.29,77397.08,32.0,0.487,0.00018,26.32643]
[1779293713407,33.29,77397.08,32.0,0.487,0.00018,26.32643]
[1779293713487,33.29,77397.08,32.0,0.487,0.00018,26.32643]
[1779293713509,33.29,77397.08,32.0,0.487,0.00018,26.32643]
[1779293713802,33.29,77397.08,32.0,0.487,0.00018,26.32643]
[1779293714174,33.29,77397.08,32.0,0.487,0.00018,26.32643]
[1779293714193,33.29,77383.7,32.0,0.48457,0.00018,26.31617]
[1779293715404,33.29,77379.81,32.0,0.48387,0.00018,26.313]
[1779293715404,33.29,77379.81,32.0,0.48387,0.00018,26.313]
[1779293715468,33.29,77379.81,32.0,0.48387,0.00018,26.313]
[1779293715528,33.29,77379.81,32.0,0.48387,0.00018,26.313]
[1779293715927,33.29,77374.65,32.0,0.48293,0.00018,26.30868]
[1779293717061,33.29,77374.65,32.0,0.48293,0.00018,26.30868]
[1779293717146,33.29,77366.62,32.0,0.48147,0.00018,26.30165]
[1779293719124,33.29,77364.97,32.0,0.48117,0.00018,26.30017]
[1779293719412,33.29,77365.15,32.0,0.48121,0.00018,26.30033]
[1779293721545,33.29,77364.98,32.0,0.48117,0.00018,26.30017]
[1779293723944,33.29,77365.23,32.0,0.48122,0.00018,26.3004]
[1779293723957,33.29,77365.23,32.0,0.48122,0.00018,26.3004]
[1779293724018,33.29,77365.23,32.0,0.48122,0.00018,26.3004]
[1779293724042,33.29,77365.23,32.0,0.48122,0.00018,26.3004]
[1779293724339,33.29,77364.13,32.0,0.48102,0.00018,26.2994]
[1779293724533,33.29,77364.13,32.0,0.48102,0.00018,26.2994]
[1779293724538,33.29,77364.13,32.0,0.48102,0.00018,26.2994]
[1779293724751,33.29,77364.13,32.0,0.48102,0.00018,26.2994]
[1779293725061,33.29,77364.13,32.0,0.48102,0.00018,26.2994]
[1779293725090,33.29,77352.63,32.0,0.47893,0.00018,26.28858]
[1779293726272,33.29,77351.85,32.0,0.47879,0.00018,26.28782]
[1779293726302,33.29,77351.85,32.0,0.47879,0.00018,26.28782]
[1779293726362,33.29,77351.85,32.0,0.47879,0.00018,26.28782]
[1779293726440,33.29,77351.85,32.0,0.47879,0.00018,26.28782]
[1779293726447,33.29,77351.85,32.0,0.47879,0.00018,26.28782]
[1779293727010,33.29,77357.53,32.0,0.47982,0.00018,26.29328]
[1779293728018,33.29,77363.17,32.0,0.48084,0.00018,26.29852]
[1779293734060,33.28,77361.72,32.0,0.48058,0.00018,26.29373]
[1779293736955,33.28,77362.47,32.0,0.48071,0.00018,26.29442]
[1779293736970,33.28,77362.47,32.0,0.48071,0.00018,26.29442]
[1779293741270,33.28,77364.47,32.0,0.48107,0.00018,26.29625]
[1779293741613,33.28,77364.47,32.0,0.48107,0.00018,26.29625]
[1779293743690,33.28,77362.49,32.0,0.48071,0.00018,26.29444]
[1779293746301,33.28,77362.71,32.0,0.48075,0.00018,26.29463]
[1779293746326,33.28,77362.71,32.0,0.48075,0.00018,26.29463]
[1779293746367,33.28,77362.71,32.0,0.48075,0.00018,26.29463]
[1779293746374,33.28,77362.71,32.0,0.48075,0.00018,26.29463]
[1779293746520,33.28,77362.71,32.0,0.48075,0.00018,26.29463]
[1779293746641,33.28,77362.71,32.0,0.48075,0.00018,26.29463]
[1779293746713,33.28,77362.71,32.0,0.48075,0.00018,26.29463]
[1779293747150,33.28,77352.71,32.0,0.47894,0.00018,26.28518]
[1779293747384,33.28,77352.71,32.0,0.47894,0.00018,26.28518]
[1779293747390,33.28,77352.71,32.0,0.47894,0.00018,26.28518]
[1779293750452,33.28,77350.31,32.0,0.4785,0.00018,26.28284]
[1779293750460,33.28,77350.31,32.0,0.4785,0.00018,26.28284]
[1779293750546,33.28,77350.31,32.0,0.4785,0.00018,26.28284]
[1779293750696,33.28,77350.31,32.0,0.4785,0.00018,26.28284]
[1779293752723,33.28,77352.29,32.0,0.47886,0.00018,26.28478]
[1779293753725,33.28,77351.24,32.0,0.47867,0.00018,26.28375]
[1779293753748,33.28,77351.24,32.0,0.47867,0.00018,26.28375]
[1779293753793,33.28,77351.24,32.0,0.47867,0.00018,26.28375]
[1779293753944,33.28,77351.24,32.0,0.47867,0.00018,26.28375]
[1779293754981,33.28,77347.42,32.0,0.47798,0.00018,26.27996]
[1779293757225,33.28,77345.44,32.0,0.47762,0.00018,26.27797]
[1779293760113,33.28,77345.17,32.0,0.47757,0.00018,26.2777]
[1779293761339,33.28,77344.96,32.0,0.47753,0.00018,26.2775]
[1779293761369,33.28,77344.96,32.0,0.47753,0.00018,26.2775]
[1779293761457,33.28,77344.96,32.0,0.47753,0.00018,26.2775]
[1779293761462,33.28,77344.96,32.0,0.47753,0.00018,26.2775]
[1779293762368,33.28,77344.96,32.0,0.47754,0.00018,26.2775]
[1779293762453,33.28,77344.96,32.0,0.47754,0.00018,26.2775]
[1779293762563,33.28,77344.96,32.0,0.47754,0.00018,26.2775]
[1779293762944,33.28,77344.96,32.0,0.47754,0.00018,26.2775]
[1779293763326,33.28,77347.01,32.0,0.47791,0.00018,26.27957]
[1779293763640,33.28,77347.01,32.0,0.47791,0.00018,26.27957]
[1779293763820,33.28,77347.01,32.0,0.47791,0.00018,26.27957]
[1779293763913,33.28,77347.01,32.0,0.47791,0.00018,26.27957]
[1779293763995,33.28,77364.42,32.0,0.48107,0.00018,26.2962]
[1779293764273,33.28,77370.54,32.0,0.48218,0.00018,26.30166]
[1779293769924,33.28,77371.64,32.0,0.48237,0.00018,26.30262]
[1779293770985,33.28,77371.63,32.0,0.48237,0.00018,26.3026]
[1779293772078,33.28,77369.46,32.0,0.48198,0.00018,26.3007]
[1779293772116,33.28,77369.46,32.0,0.48198,0.00018,26.3007]
[1779293772771,33.28,77368.68,32.0,0.48183,0.00018,26.30001]
[1779293772877,33.28,77368.68,32.0,0.48183,0.00018,26.30001]
[1779293773068,33.28,77368.68,32.0,0.48183,0.00018,26.30001]
[1779293773336,33.28,77354.99,32.0,0.47935,0.00018,26.28738]
[1779293777990,33.28,77354.15,32.0,0.4792,0.00018,26.28657]
[1779293778016,33.28,77354.15,32.0,0.4792,0.00018,26.28657]
[1779293778084,33.28,77354.15,32.0,0.4792,0.00018,26.28657]
[1779293778214,33.28,77354.15,32.0,0.4792,0.00018,26.28657]
[1779293779239,33.28,77354.38,32.0,0.47924,0.00018,26.28679]
[1779293782338,33.28,77349.32,32.0,0.47832,0.00018,26.28185]
[1779293785508,33.28,77349.25,32.0,0.47831,0.00018,26.28178]
[1779293791462,33.28,77344.51,32.0,0.47744,0.00018,26.27356]
[1779293796500,33.27,77342.56,32.0,0.47708,0.00018,26.27156]
[1779293799370,33.27,77342.41,32.0,0.47706,0.00018,26.2714]
[1779293804556,33.27,77339.19,32.0,0.47647,0.00018,26.26805]
[1779293805879,33.27,77339.19,32.0,0.47647,0.00018,26.26805]
[1779293805883,33.27,77339.19,32.0,0.47647,0.00018,26.26805]
[1779293806324,33.27,77339.33,32.0,0.47649,0.00018,26.26819]
[1779293807366,33.27,77340.23,32.0,0.47666,0.00018,26.26913]
[1779293807400,33.27,77340.23,32.0,0.47666,0.00018,26.26913]
[1779293807511,33.27,77340.23,32.0,0.47666,0.00018,26.26913]
[1779293811464,33.27,77333.28,32.0,0.47539,0.00018,26.26175]
[1779293811488,33.27,77333.28,32.0,0.47539,0.00018,26.26175]
[1779293811558,33.27,77333.28,32.0,0.47539,0.00018,26.26175]
[1779293811766,33.27,77333.28,32.0,0.47539,0.00018,26.26175]
[1779293812286,33.27,77333.28,32.0,0.47539,0.00018,26.26175]
[1779293811773,33.26,77333.28,32.0,0.47539,0.00018,26.26175]
[1779293813013,33.26,77333.28,32.0,0.47539,0.00018,26.26175]
[1779293815199,33.26,77325.31,32.0,0.47394,0.00018,26.25298]
[1779293816108,33.26,77325.31,32.0,0.47394,0.00018,26.25298]
[1779293817402,33.27,77328.49,32.0,0.47452,0.00018,26.25652]
[1779293817625,33.27,77328.49,32.0,0.47452,0.00018,26.25652]
[1779293819542,33.27,77319.99,32.0,0.47298,0.00018,26.24695]
[1779293823002,33.27,77318.49,32.0,0.47271,0.00018,26.24523]
[1779293824231,33.27,77317.2,32.0,0.47248,0.00018,26.24374]
[1779293826445,33.27,77314.66,32.0,0.47202,0.00018,26.24076]
[1779293826587,33.27,77314.66,32.0,0.47202,0.00018,26.24076]
[1779293826770,33.27,77314.66,32.0,0.47202,0.00018,26.24076]
[1779293828579,33.27,77312.29,32.0,0.47159,0.00018,26.23796]
[1779293832053,33.28,77314.07,32.0,0.47192,0.00018,26.24009]
[1779293832405,33.28,77313.33,32.0,0.47179,0.00018,26.23923]
[1779293832914,33.28,77313.33,32.0,0.47179,0.00018,26.23923]
[1779293839120,33.28,77306.13,32.0,0.47048,0.00018,26.23055]
[1779293839212,33.28,77306.13,32.0,0.47048,0.00018,26.23055]
[1779293840368,33.28,77303.19,32.0,0.46995,0.00018,26.22693]
[1779293842454,33.28,77302.33,32.0,0.46979,0.00018,26.22587]
[1779293844899,33.28,77302.43,32.0,0.46981,0.00018,26.22599]
[1779293844949,33.28,77302.43,32.0,0.46981,0.00018,26.22599]
[1779293845116,33.28,77302.43,32.0,0.46981,0.00018,26.22599]
[1779293845251,33.28,77302.41,32.0,0.46981,0.00018,26.22597]
[1779293845416,33.28,77302.41,32.0,0.46981,0.00018,26.22597]
[1779293845452,33.28,77302.41,32.0,0.46981,0.00018,26.22597]
[1779293845490,33.28,77302.41,32.0,0.46981,0.00018,26.22597]
[1779293845642,33.28,77302.41,32.0,0.46981,0.00018,26.22597]
[1779293845650,33.28,77302.41,32.0,0.46981,0.00018,26.22597]
[1779293845789,33.28,77302.41,32.0,0.46981,0.00018,26.22597]
[1779293845847,33.28,77288.57,32.0,0.4673,0.00018,26.20822]
[1779293846804,33.28,77288.57,32.0,0.4673,0.00018,26.20822]
[1779293846809,33.28,77288.57,32.0,0.4673,0.00018,26.20822]
[1779293846873,33.28,77288.57,32.0,0.4673,0.00018,26.20822]
[1779293847006,33.28,77288.57,32.0,0.4673,0.00018,26.20822]
[1779293847105,33.28,77288.57,32.0,0.4673,0.00018,26.20822]
[1779293847329,33.28,77288.57,32.0,0.4673,0.00018,26.20822]
[1779293847585,33.28,77287.97,32.0,0.46719,0.00018,26.20742]
[1779293847612,33.28,77287.97,32.0,0.46719,0.00018,26.20742]
[1779293847741,33.28,77287.97,32.0,0.46719,0.00018,26.20742]
[1779293847804,33.28,77287.97,32.0,0.46719,0.00018,26.20742]
[1779293847926,33.28,77287.97,32.0,0.46719,0.00018,26.20742]
[1779293848099,33.28,77287.97,32.0,0.46719,0.00018,26.20742]
[1779293848298,33.28,77287.97,32.0,0.46719,0.00018,26.20742]
[1779293848129,33.28,77274.25,32.0,0.4647,0.00018,26.18875]
[1779293849061,33.28,77274.25,32.0,0.4647,0.00018,26.18875]
[1779293850149,33.28,77274.26,32.0,0.4647,0.00018,26.18876]
[1779293852276,33.27,77275.11,32.0,0.46485,0.00018,26.18993]
[1779293852973,33.27,77276.69,32.0,0.46513,0.00018,26.18865]
[1779293853375,33.27,77276.07,32.0,0.46502,0.00018,26.18779]
[1779293859122,33.27,77276.04,32.0,0.465,0.00018,26.1877]
[1779293861154,33.26,77275.35,32.0,0.46488,0.00018,26.18672]
[1779293861194,33.26,77275.35,32.0,0.46488,0.00018,26.18672]
[1779293862184,33.26,77274.58,32.0,0.46473,0.00018,26.18563]
[1779293863244,33.26,77270.08,32.0,0.46392,0.00018,26.17928]
[1779293864382,33.26,77270.77,32.0,0.46404,0.00018,26.18025]
[1779293867569,33.26,77272.74,32.0,0.46439,0.00018,26.183]
[1779293867856,33.26,77272.74,32.0,0.46439,0.00018,26.183]
[1779293868963,33.25,77270.26,32.0,0.46394,0.00018,26.17948]
[1779293869223,33.25,77270.26,32.0,0.46394,0.00018,26.17948]
[1779293870327,33.25,77271.35,32.0,0.46413,0.00018,26.18101]
[1779293876289,33.25,77276.49,32.0,0.46506,0.00018,26.18817]
[1779293876299,33.25,77276.49,32.0,0.46506,0.00018,26.18817]
[1779293876351,33.25,77276.49,32.0,0.46506,0.00018,26.18817]
[1779293876354,33.25,77276.49,32.0,0.46506,0.00018,26.18817]
[1779293878817,33.24,77270.86,32.0,0.46403,0.00018,26.18025]
[1779293884345,33.24,77270.78,32.0,0.46401,0.00018,26.18008]
[1779293884689,33.24,77270.57,32.0,0.46397,0.00018,26.17977]
[1779293884927,33.24,77270.57,32.0,0.46397,0.00018,26.17977]
[1779293885125,33.24,77270.57,32.0,0.46397,0.00018,26.17977]
[1779293887589,33.23,77274.5,32.0,0.46468,0.00018,26.18529]
[1779293889956,33.23,77275.73,32.0,0.4649,0.00018,26.18699]
[1779293889981,33.23,77275.73,32.0,0.4649,0.00018,26.18699]
[1779293889990,33.23,77275.73,32.0,0.4649,0.00018,26.18699]
[1779293890176,33.23,77275.73,32.0,0.4649,0.00018,26.18699]
[1779293890615,33.23,77279.03,32.0,0.4655,0.00018,26.19155]
[1779293890913,33.23,77279.03,32.0,0.4655,0.00018,26.19155]
[1779293891360,33.23,77279.03,32.0,0.4655,0.00018,26.19155]
[1779293891166,33.23,77297.4,32.0,0.46883,0.00018,26.21588]
[1779293891924,33.23,77297.4,32.0,0.46883,0.00018,26.21588]
[1779293892173,33.23,77299.15,32.0,0.46915,0.00018,26.2181]
[1779293893985,33.23,77298.63,32.0,0.46905,0.00018,26.21744]
[1779293893987,33.23,77298.63,32.0,0.46905,0.00018,26.21744]
[1779293894187,33.23,77298.82,32.0,0.46909,0.00018,26.21768]
[1779293895653,33.23,77299.31,32.0,0.46918,0.00018,26.2183]
[1779293896201,33.23,77299.63,32.0,0.46923,0.00018,26.2187]
[1779293897250,33.23,77299.63,32.0,0.46923,0.00018,26.2187]
[1779293897352,33.23,77296.26,32.0,0.46862,0.00018,26.21441]
[1779293898214,33.23,77288.35,32.0,0.46719,0.00018,26.20411]
[1779293899335,33.23,77288.35,32.0,0.46719,0.00018,26.20411]
[1779293900092,33.23,77287.7,32.0,0.46707,0.00018,26.20324]
[1779293901351,33.23,77289.75,32.0,0.46744,0.00018,26.20595]
[1779293902006,33.23,77291.49,32.0,0.46775,0.00018,26.20822]
[1779293902010,33.23,77291.49,32.0,0.46775,0.00018,26.20822]
[1779293902033,33.23,77291.49,32.0,0.46775,0.00018,26.20822]
[1779293902052,33.23,77291.49,32.0,0.46775,0.00018,26.20822]
[1779293902216,33.23,77291.49,32.0,0.46775,0.00018,26.20822]
[1779293902243,33.23,77285.48,32.0,0.46666,0.00018,26.20026]
[1779293904059,33.23,77285.48,32.0,0.46666,0.00018,26.20026]
[1779293906001,33.22,77285.92,32.0,0.46674,0.00018,26.20084]
[1779293906405,33.22,77285.92,32.0,0.46674,0.00018,26.20084]
[1779293906421,33.22,77285.97,32.0,0.46675,0.00018,26.2009]
[1779293906913,33.22,77285.97,32.0,0.46675,0.00018,26.2009]
[1779293907369,33.22,77285.97,32.0,0.46675,0.00018,26.2009]
[1779293907370,33.22,77292.78,32.0,0.46798,0.00018,26.20988]
[1779293907590,33.22,77292.78,32.0,0.46798,0.00018,26.20988]
[1779293907613,33.22,77292.78,32.0,0.46798,0.00018,26.20988]
[1779293908284,33.22,77295.53,32.0,0.46848,0.00018,26.21344]
[1779293913320,33.22,77297.87,32.0,0.4689,0.00018,26.21298]
[1779293918354,33.22,77298.13,32.0,0.46895,0.00018,26.21331]
[1779293920993,33.22,77298.06,32.0,0.46894,0.00018,26.21322]
[1779293921131,33.22,77298.06,32.0,0.46894,0.00018,26.21322]
[1779293921376,33.22,77307.17,32.0,0.47059,0.00018,26.22458]
[1779293924913,33.22,77307.08,32.0,0.47057,0.00018,26.22447]
[1779293934467,33.22,77306.22,32.0,0.47042,0.00018,26.2234]
[1779293939502,33.22,77302.15,32.0,0.46968,0.00018,26.21835]
[1779293944602,33.22,77300.71,32.0,0.46941,0.00018,26.21655]
[1779293944621,33.22,77300.71,32.0,0.46941,0.00018,26.21655]
[1779293944734,33.22,77300.71,32.0,0.46941,0.00018,26.21655]
[1779293944787,33.22,77297.39,32.0,0.46881,0.00018,26.21234]
[1779293945544,33.22,77290.26,32.0,0.46752,0.00018,26.2031]
[1779293951005,33.22,77288.34,32.0,0.46716,0.00018,26.20055]
[1779293951483,33.22,77288.21,32.0,0.46714,0.00018,26.20038]
[1779293953469,33.22,77287.78,32.0,0.46706,0.00018,26.1998]
[1779293954840,33.22,77287.78,32.0,0.46706,0.00018,26.1998]
[1779293961656,33.21,77285.08,32.0,0.46657,0.00018,26.19617]
[1779293962978,33.21,77285.08,32.0,0.46657,0.00018,26.19617]
[1779293962991,33.21,77285.08,32.0,0.46657,0.00018,26.19617]
[1779293963046,33.21,77285.08,32.0,0.46657,0.00018,26.19617]
[1779293963395,33.21,77285.08,32.0,0.46657,0.00018,26.19617]
[1779293963972,33.21,77285.14,32.0,0.46658,0.00018,26.19625]
[1779293964065,33.21,77294.2,32.0,0.46822,0.00018,26.2082]
[1779293967958,33.21,77289.22,32.0,0.46732,0.00018,26.20167]
[1779293968106,33.21,77289.22,32.0,0.46732,0.00018,26.20167]
[1779293968139,33.21,77289.22,32.0,0.46732,0.00018,26.20167]
[1779293968158,33.21,77289.22,32.0,0.46732,0.00018,26.20167]
[1779293968164,33.21,77289.22,32.0,0.46732,0.00018,26.20167]
[1779293968274,33.21,77289.35,32.0,0.46734,0.00018,26.20184]
[1779293968636,33.21,77289.35,32.0,0.46734,0.00018,26.20184]
[1779293968915,33.21,77297.33,32.0,0.46879,0.00018,26.2122]
[1779293971446,33.21,77298.7,32.0,0.46904,0.00018,26.21394]
[1779293971458,33.21,77298.7,32.0,0.46904,0.00018,26.21394]
[1779293971481,33.21,77297.67,32.0,0.46884,0.00018,26.20917]
[1779293971678,33.21,77297.67,32.0,0.46884,0.00018,26.20917]
[1779293971727,33.21,77289.51,32.0,0.46736,0.00018,26.19859]
[1779293974100,33.21,77283.86,32.0,0.46633,0.00018,26.19104]
[1779293974219,33.21,77283.86,32.0,0.46633,0.00018,26.19104]
[1779293974280,33.21,77283.86,32.0,0.46633,0.00018,26.19104]
[1779293974469,33.21,77283.86,32.0,0.46633,0.00018,26.19104]
[1779293975894,33.21,77281.19,32.0,0.46585,0.00018,26.18741]
[1779293976041,33.21,77281.19,32.0,0.46585,0.00018,26.18741]
[1779293976165,33.21,77281.19,32.0,0.46585,0.00018,26.18741]
[1779293976973,33.21,77276.93,32.0,0.46507,0.00018,26.18155]
[1779293977311,33.21,77276.93,32.0,0.46507,0.00018,26.18155]
[1779293977769,33.21,77269.18,32.0,0.46367,0.00018,26.17063]
[1779293978951,33.21,77269.18,32.0,0.46367,0.00018,26.17063]
[1779293982762,33.2,77271.58,32.0,0.46409,0.00018,26.17399]
[1779293983493,33.2,77271.58,32.0,0.46409,0.00018,26.17399]
[1779293983812,33.2,77282.06,32.0,0.466,0.00018,26.18855]
[1779293984553,33.2,77282.06,32.0,0.466,0.00018,26.18855]
[1779293986405,33.2,77282.2,32.0,0.46602,0.00018,26.18874]
[1779293987913,33.2,77286.72,32.0,0.46684,0.00018,26.19482]
[1779293988009,33.2,77286.72,32.0,0.46684,0.00018,26.19482]
[1779293988035,33.2,77286.72,32.0,0.46684,0.00018,26.19482]
[1779293988189,33.2,77286.72,32.0,0.46684,0.00018,26.19482]
[1779293989355,33.2,77288.61,32.0,0.46719,0.00018,26.19733]
[1779293989446,33.2,77294.91,32.0,0.46833,0.00018,26.20557]
[1779293989537,33.2,77294.91,32.0,0.46833,0.00018,26.20557]
[1779293991125,33.2,77292.12,32.0,0.46782,0.00018,26.20194]
[1779293996074,33.2,77299.74,32.0,0.46921,0.00018,26.21173]
[1779293996076,33.2,77293.8,32.0,0.46812,0.00018,26.20412]
[1779294000272,33.2,77289.49,32.0,0.46734,0.00018,26.19846]
[1779294000426,33.2,77289.49,32.0,0.46734,0.00018,26.19846]
[1779294000455,33.2,77289.49,32.0,0.46734,0.00018,26.19846]
[1779294000504,33.2,77289.49,32.0,0.46734,0.00018,26.19846]
[1779294000530,33.2,77289.49,32.0,0.46734,0.00018,26.19846]
[1779294000707,33.2,77290.34,32.0,0.46749,0.00018,26.19958]
[1779294000826,33.2,77290.34,32.0,0.46749,0.00018,26.19958]
[1779294001276,33.2,77290.34,32.0,0.46749,0.00018,26.19958]
[1779294001930,33.2,77284.63,32.0,0.46645,0.00018,26.19197]
[1779294001941,33.2,77284.63,32.0,0.46645,0.00018,26.19197]
[1779294002016,33.2,77284.63,32.0,0.46645,0.00018,26.19197]
[1779294002100,33.2,77284.63,32.0,0.46645,0.00018,26.19197]
[1779294002166,33.2,77276.94,32.0,0.46506,0.00018,26.18145]
[1779294002572,33.2,77276.94,32.0,0.46506,0.00018,26.18145]
[1779294002944,33.2,77269.94,32.0,0.46378,0.00018,26.1716]
[1779294004312,33.2,77269.94,32.0,0.46378,0.00018,26.1716]
[1779294004321,33.2,77269.94,32.0,0.46378,0.00018,26.1716]
[1779294005924,33.19,77271.54,32.0,0.46407,0.00018,26.17386]
[1779294006190,33.19,77271.54,32.0,0.46407,0.00018,26.17386]
[1779294006200,33.19,77271.54,32.0,0.46407,0.00018,26.17386]
[1779294007648,33.19,77270.09,32.0,0.46381,0.00018,26.17177]
[1779294010902,33.19,77269.15,32.0,0.46363,0.00018,26.1704]
[1779294010966,33.19,77269.15,32.0,0.46363,0.00018,26.1704]
[1779294016741,33.18,77264.88,32.0,0.46284,0.00018,26.16416]
[1779294016790,33.18,77264.88,32.0,0.46284,0.00018,26.16416]
[1779294016800,33.18,77264.88,32.0,0.46284,0.00018,26.16416]
[1779294019025,33.18,77267.91,32.0,0.46339,0.00018,26.16852]
[1779294019045,33.18,77267.91,32.0,0.46339,0.00018,26.16852]
[1779294020071,33.17,77267.75,32.0,0.46336,0.00018,26.16828]
[1779294020205,33.17,77267.75,32.0,0.46336,0.00018,26.16828]
[1779294020331,33.17,77267.75,32.0,0.46336,0.00018,26.16828]
[1779294020403,33.17,77267.75,32.0,0.46336,0.00018,26.16828]
[1779294020438,33.17,77267.75,32.0,0.46336,0.00018,26.16828]
[1779294020445,33.17,77267.75,32.0,0.46336,0.00018,26.16828]
[1779294020452,33.17,77267.75,32.0,0.46336,0.00018,26.16828]
[1779294020472,33.17,77264.29,32.0,0.46272,0.00018,26.16324]
[1779294020640,33.17,77264.29,32.0,0.46272,0.00018,26.16324]
[1779294020677,33.17,77264.29,32.0,0.46272,0.00018,26.16324]
[1779294020816,33.17,77264.29,32.0,0.46272,0.00018,26.16324]
[1779294021287,33.17,77251.29,32.0,0.46036,0.00018,26.14381]
[1779294026109,33.17,77247.24,32.0,0.45962,0.00018,26.13755]
[1779294031144,33.17,77245.34,32.0,0.45927,0.00018,26.1311]
[1779294036179,33.16,77247.17,32.0,0.4596,0.00018,26.13393]
[1779294039328,33.16,77246.48,32.0,0.45947,0.00018,26.13285]
[1779294039973,33.16,77245.98,32.0,0.45938,0.00018,26.13207]
[1779294039987,33.16,77245.98,32.0,0.45938,0.00018,26.13207]
[1779294040011,33.16,77245.98,32.0,0.45938,0.00018,26.13207]
[1779294040186,33.16,77245.98,32.0,0.45938,0.00018,26.13207]
[1779294040344,33.16,77237.53,32.0,0.45784,0.00018,26.1187]
[1779294041237,33.16,77237.53,32.0,0.45784,0.00018,26.1187]
[1779294041242,33.16,77237.53,32.0,0.45784,0.00018,26.1187]
[1779294041491,33.16,77223.32,32.0,0.45526,0.00018,26.09535]
[1779294041877,33.16,77223.32,32.0,0.45526,0.00018,26.09535]
[1779294042084,33.16,77223.32,32.0,0.45526,0.00018,26.09535]
[1779294042387,33.16,77212.16,32.0,0.45323,0.00018,26.07625]
[1779294042612,33.16,77212.16,32.0,0.45323,0.00018,26.07625]
[1779294042751,33.16,77212.16,32.0,0.45323,0.00018,26.07625]
[1779294042866,33.16,77212.16,32.0,0.45323,0.00018,26.07625]
[1779294042942,33.16,77212.16,32.0,0.45323,0.00018,26.07625]
[1779294043076,33.16,77212.16,32.0,0.45323,0.00018,26.07625]
[1779294043139,33.16,77212.16,32.0,0.45323,0.00018,26.07625]
[1779294043154,33.16,77212.16,32.0,0.45323,0.00018,26.07625]
[1779294043585,33.16,77187.77,32.0,0.44881,0.00018,26.03219]
[1779294043768,33.16,77187.77,32.0,0.44881,0.00018,26.03219]
[1779294043954,33.16,77187.77,32.0,0.44881,0.00018,26.03219]
[1779294044070,33.16,77187.77,32.0,0.44881,0.00018,26.03219]
[1779294044252,33.16,77187.77,32.0,0.44881,0.00018,26.03219]
[1779294044386,33.16,77160.22,32.0,0.44382,0.00018,25.97857]
[1779294044920,33.16,77160.22,32.0,0.44382,0.00018,25.97857]
[1779294045262,33.16,77159.09,32.0,0.44361,0.00018,25.97626]
[1779294046051,33.16,77159.09,32.0,0.44361,0.00018,25.97626]
[1779294046630,33.16,77166.45,32.0,0.44494,0.00018,25.991]
[1779294046863,33.16,77166.45,32.0,0.44494,0.00018,25.991]
[1779294047143,33.16,77166.45,32.0,0.44494,0.00018,25.991]
[1779294047182,33.16,77166.45,32.0,0.44494,0.00018,25.991]
[1779294047285,33.16,77171.58,32.0,0.44587,0.00018,26.00112]
[1779294047686,33.16,77171.58,32.0,0.44587,0.00018,26.00112]
[1779294047862,33.16,77171.58,32.0,0.44587,0.00018,26.00112]
[1779294048008,33.16,77171.58,32.0,0.44587,0.00018,26.00112]
[1779294048250,33.16,77171.58,32.0,0.44587,0.00018,26.00112]
[1779294048326,33.16,77171.58,32.0,0.44587,0.00018,26.00112]
[1779294048473,33.16,77171.58,32.0,0.44587,0.00018,26.00112]
[1779294048526,33.16,77171.58,32.0,0.44587,0.00018,26.00112]
[1779294048508,33.16,77155.79,32.0,0.44301,0.00018,25.96954]
[1779294048687,33.16,77155.79,32.0,0.44301,0.00018,25.96954]
[1779294049086,33.16,77155.79,32.0,0.44301,0.00018,25.96954]
[1779294049355,33.16,77155.79,32.0,0.44301,0.00018,25.96954]
[1779294049451,33.16,77135.12,32.0,0.43927,0.00018,25.92615]
[1779294049771,33.16,77135.12,32.0,0.43927,0.00018,25.92615]
[1779294049814,33.16,77135.12,32.0,0.43927,0.00018,25.92615]
[1779294050225,33.16,77135.12,32.0,0.43927,0.00018,25.92615]
[1779294050432,33.16,77135.12,32.0,0.43927,0.00018,25.92615]
[1779294050447,33.16,77139.81,32.0,0.44011,0.00018,25.93614]
[1779294050868,33.16,77139.81,32.0,0.44011,0.00018,25.93614]
[1779294050877,33.16,77139.81,32.0,0.44011,0.00018,25.93614]
[1779294051510,33.16,77139.81,32.0,0.44011,0.00018,25.93614]
[1779294052210,33.16,77140.84,32.0,0.4403,0.00018,25.93833]
[1779294052702,33.16,77139.24,32.0,0.44001,0.00018,25.93494]
[1779294055270,33.16,77139.36,32.0,0.44003,0.00018,25.93521]
[1779294056358,33.16,77141.24,32.0,0.44038,0.00018,25.93922]
[1779294056606,33.16,77150.02,32.0,0.44196,0.00018,25.95764]
[1779294057199,33.16,77150.02,32.0,0.44196,0.00018,25.95764]
[1779294057443,33.16,77150.02,32.0,0.44196,0.00018,25.95764]
[1779294057476,33.16,77152.9,32.0,0.44249,0.00018,25.96363]
[1779294057646,33.16,77152.9,32.0,0.44249,0.00018,25.96363]
[1779294057707,33.16,77152.9,32.0,0.44249,0.00018,25.96363]
[1779294057913,33.16,77152.9,32.0,0.44249,0.00018,25.96363]
[1779294058047,33.16,77152.9,32.0,0.44249,0.00018,25.96363]
[1779294058390,33.16,77149.33,32.0,0.44184,0.00018,25.95625]
[1779294059014,33.16,77149.33,32.0,0.44184,0.00018,25.95625]
[1779294059862,33.16,77152.77,32.0,0.44247,0.00018,25.96336]
[1779294060161,33.16,77152.77,32.0,0.44247,0.00018,25.96336]
[1779294060312,33.16,77152.77,32.0,0.44247,0.00018,25.96336]
[1779294060427,33.16,77152.77,32.0,0.44247,0.00018,25.96336]
[1779294060514,33.16,77152.77,32.0,0.44247,0.00018,25.96336]
[1779294060559,33.16,77152.77,32.0,0.44247,0.00018,25.96336]
[1779294060619,33.16,77152.77,32.0,0.44247,0.00018,25.96336]
[1779294060650,33.16,77152.77,32.0,0.44247,0.00018,25.96336]
[1779294060942,33.16,77152.23,32.0,0.44237,0.00018,25.96225]
[1779294061424,33.16,77138.11,32.0,0.43981,0.00018,25.9326]
[1779294062566,33.16,77138.11,32.0,0.43981,0.00018,25.9326]
[1779294062793,33.16,77134.98,32.0,0.43925,0.00018,25.92589]
[1779294062987,33.16,77134.98,32.0,0.43925,0.00018,25.92589]
[1779294063556,33.16,77134.98,32.0,0.43925,0.00018,25.92589]
[1779294064448,33.17,77144.06,32.0,0.44091,0.00018,25.94545]
[1779294065084,33.17,77144.06,32.0,0.44091,0.00018,25.94545]
[1779294065252,33.17,77144.06,32.0,0.44091,0.00018,25.94545]
[1779294065458,33.17,77161.87,32.0,0.44414,0.00018,25.98209]
[1779294066465,33.17,77155.67,32.0,0.44301,0.00018,25.96953]
[1779294067175,33.17,77155.67,32.0,0.44301,0.00018,25.96953]
[1779294069003,33.17,77155.33,32.0,0.44295,0.00018,25.96883]
[1779294069304,33.17,77155.33,32.0,0.44295,0.00018,25.96883]
[1779294069797,33.17,77157.92,32.0,0.44342,0.00018,25.9741]
[1779294070668,33.17,77159.91,32.0,0.44378,0.00018,25.97813]
[1779294070972,33.17,77159.91,32.0,0.44378,0.00018,25.97813]
[1779294071124,33.17,77159.91,32.0,0.44378,0.00018,25.97813]
[1779294071499,33.17,77166.15,32.0,0.44491,0.00018,25.99065]
[1779294071955,33.17,77166.15,32.0,0.44491,0.00018,25.99065]
[1779294072830,33.18,77170.45,32.0,0.44569,0.00018,25.99917]
[1779294072844,33.18,77170.45,32.0,0.44569,0.00018,25.99917]
[1779294073445,33.18,77170.45,32.0,0.44569,0.00018,25.99917]
[1779294073453,33.18,77170.45,32.0,0.44569,0.00018,25.99917]
[1779294073856,33.18,77167.34,32.0,0.44513,0.00018,25.99305]
[1779294073864,33.18,77167.34,32.0,0.44513,0.00018,25.99305]
[1779294074218,33.18,77167.34,32.0,0.44513,0.00018,25.99305]
[1779294074639,33.18,77166.58,32.0,0.445,0.00018,25.99156]
[1779294074655,33.18,77166.58,32.0,0.445,0.00018,25.99156]
[1779294075384,33.18,77166.58,32.0,0.445,0.00018,25.99156]
[1779294076644,33.18,77170.98,32.0,0.4458,0.00018,26.00027]
[1779294076843,33.18,77170.98,32.0,0.4458,0.00018,26.00027]
[1779294077699,33.18,77176.0,32.0,0.44671,0.00018,26.01006]
[1779294077704,33.18,77176.0,32.0,0.44671,0.00018,26.01006]
[1779294078327,33.18,77176.0,32.0,0.44671,0.00018,26.01006]
[1779294078718,33.18,77172.49,32.0,0.44607,0.00018,26.00325]
[1779294079342,33.18,77172.49,32.0,0.44607,0.00018,26.00325]
[1779294081480,33.18,77175.54,32.0,0.44663,0.00018,26.0092]
[1779294081481,33.18,77175.54,32.0,0.44663,0.00018,26.0092]
[1779294081848,33.18,77174.38,32.0,0.44642,0.00018,26.00697]
[1779294081856,33.18,77174.38,32.0,0.44642,0.00018,26.00697]
[1779294081885,33.18,77174.38,32.0,0.44642,0.00018,26.00697]
[1779294081971,33.18,77174.38,32.0,0.44642,0.00018,26.00697]
[1779294081980,33.18,77174.38,32.0,0.44642,0.00018,26.00697]
[1779294082012,33.18,77174.38,32.0,0.44642,0.00018,26.00697]
[1779294082248,33.18,77174.38,32.0,0.44642,0.00018,26.00697]
[1779294082498,33.18,77174.38,32.0,0.44642,0.00018,26.00697]
[1779294082527,33.18,77174.38,32.0,0.44642,0.00018,26.00697]
[1779294082638,33.18,77174.38,32.0,0.44642,0.00018,26.00697]
[1779294082581,33.18,77137.7,32.0,0.43978,0.00018,25.93214]
[1779294082852,33.18,77137.7,32.0,0.43978,0.00018,25.93214]
[1779294082903,33.18,77137.7,32.0,0.43978,0.00018,25.93214]
[1779294082921,33.18,77137.7,32.0,0.43978,0.00018,25.93214]
[1779294083003,33.18,77137.7,32.0,0.43978,0.00018,25.93214]
[1779294083538,33.18,77137.7,32.0,0.43978,0.00018,25.93214]
[1779294083591,33.18,77142.0,32.0,0.44056,0.00018,25.94128]
[1779294083886,33.18,77142.0,32.0,0.44056,0.00018,25.94128]
[1779294086893,33.18,77142.39,32.0,0.44063,0.00018,25.94213]
[1779294088823,33.18,77142.39,32.0,0.44063,0.00018,25.94213]
[1779294090049,33.18,77144.26,32.0,0.44097,0.00018,25.94608]
[1779294090376,33.18,77144.26,32.0,0.44097,0.00018,25.94608]
[1779294090413,33.18,77153.54,32.0,0.44265,0.00018,25.96536]
[1779294091688,33.18,77159.41,32.0,0.44371,0.00018,25.97731]
[1779294091719,33.18,77159.41,32.0,0.44371,0.00018,25.97731]
[1779294091813,33.18,77159.41,32.0,0.44371,0.00018,25.97731]
[1779294091926,33.18,77159.41,32.0,0.44371,0.00018,25.97731]
[1779294091987,33.18,77159.41,32.0,0.44371,0.00018,25.97731]
[1779294092018,33.18,77159.41,32.0,0.44371,0.00018,25.97731]
[1779294092089,33.18,77159.41,32.0,0.44371,0.00018,25.97731]
[1779294092248,33.18,77159.41,32.0,0.44371,0.00018,25.97731]
[1779294092379,33.18,77159.41,32.0,0.44371,0.00018,25.97731]
[1779294092446,33.18,77166.88,32.0,0.44506,0.00018,25.9888]
[1779294093426,33.18,77166.88,32.0,0.44506,0.00018,25.9888]
[1779294093477,33.18,77166.88,32.0,0.44506,0.00018,25.9888]
[1779294093610,33.18,77166.88,32.0,0.44506,0.00018,25.9888]
[1779294093896,33.19,77169.29,32.0,0.44549,0.00018,25.99357]
[1779294093926,33.19,77169.29,32.0,0.44549,0.00018,25.99357]
[1779294093966,33.19,77169.29,32.0,0.44549,0.00018,25.99357]
[1779294094628,33.19,77169.29,32.0,0.44549,0.00018,25.99357]
[1779294094494,33.18,77163.93,32.0,0.44452,0.00018,25.98293]
[1779294094901,33.18,77163.93,32.0,0.44452,0.00018,25.98293]
[1779294095505,33.18,77163.93,32.0,0.44452,0.00018,25.98293]
[1779294095590,33.18,77163.93,32.0,0.44452,0.00018,25.98293]
[1779294095595,33.18,77163.93,32.0,0.44452,0.00018,25.98293]
[1779294095560,33.18,77148.66,32.0,0.44176,0.00018,25.95181]
[1779294096010,33.18,77160.38,32.0,0.44388,0.00018,25.97581]
[1779294097018,33.18,77167.48,32.0,0.44516,0.00018,25.98999]
[1779294097785,33.18,77167.48,32.0,0.44516,0.00018,25.98999]
[1779294098231,33.18,77167.48,32.0,0.44516,0.00018,25.98999]
[1779294098306,33.18,77167.95,32.0,0.44525,0.00018,25.9909]
[1779294103618,33.19,77168.54,32.0,0.44536,0.00018,25.99213]
[1779294103643,33.19,77168.54,32.0,0.44536,0.00018,25.99213]
[1779294104435,33.19,77170.06,32.0,0.44564,0.00018,25.99514]
[1779294105190,33.19,77172.68,32.0,0.44612,0.00018,26.00029]
[1779294105445,33.19,77172.68,32.0,0.44612,0.00018,26.00029]
[1779294105612,33.19,77172.68,32.0,0.44612,0.00018,26.00029]
[1779294106330,33.19,77178.57,32.0,0.44718,0.00018,26.01169]
[1779294106431,33.19,77184.56,32.0,0.44827,0.00018,26.02309]
[1779294107824,33.19,77184.24,32.0,0.44821,0.00018,26.02249]
[1779294108054,33.19,77184.24,32.0,0.44821,0.00018,26.02249]
[1779294108439,33.19,77184.24,32.0,0.44821,0.00018,26.02249]
[1779294108992,33.19,77184.89,32.0,0.44833,0.00018,26.02372]
[1779294108993,33.19,77184.89,32.0,0.44833,0.00018,26.02372]
[1779294109439,33.19,77184.89,32.0,0.44833,0.00018,26.02372]
[1779294111868,33.19,77185.87,32.0,0.44851,0.00018,26.02557]
[1779294113174,33.19,77185.79,32.0,0.44849,0.00018,26.02543]
[1779294113956,33.19,77185.42,32.0,0.44843,0.00018,26.02473]
[1779294114259,33.19,77185.42,32.0,0.44843,0.00018,26.02473]
[1779294114816,33.19,77179.15,32.0,0.44729,0.00018,26.01283]
[1779294119852,33.19,77179.1,32.0,0.44729,0.00018,26.01276]
[1779294123401,33.19,77182.15,32.0,0.44784,0.00018,26.01859]
[1779294123409,33.19,77185.54,32.0,0.44845,0.00018,26.025]
[1779294123946,33.19,77185.54,32.0,0.44845,0.00018,26.025]
[1779294124037,33.19,77185.54,32.0,0.44845,0.00018,26.025]
[1779294124064,33.19,77185.54,32.0,0.44845,0.00018,26.025]
[1779294124079,33.19,77185.54,32.0,0.44845,0.00018,26.025]
[1779294124134,33.19,77185.54,32.0,0.44845,0.00018,26.025]
[1779294126900,33.19,77196.08,32.0,0.45036,0.00018,26.04449]
[1779294128455,33.19,77196.08,32.0,0.45036,0.00018,26.04449]
[1779294128564,33.19,77196.08,32.0,0.45036,0.00018,26.04449]
[1779294128606,33.19,77196.08,32.0,0.45036,0.00018,26.04449]
[1779294129615,33.19,77195.86,32.0,0.45032,0.00018,26.04406]
[1779294129685,33.19,77200.06,32.0,0.45108,0.00018,26.05169]
[1779294130490,33.19,77200.06,32.0,0.45108,0.00018,26.05169]
[1779294131166,33.19,77197.57,32.0,0.45063,0.00018,26.04718]
[1779294131289,33.19,77197.57,32.0,0.45063,0.00018,26.04718]
[1779294131699,33.19,77197.25,32.0,0.45057,0.00018,26.0466]
[1779294131770,33.19,77197.25,32.0,0.45057,0.00018,26.0466]
[1779294133118,33.19,77195.65,32.0,0.45028,0.00018,26.04368]
[1779294135628,33.19,77191.3,32.0,0.44949,0.00018,26.03569]
[1779294135642,33.19,77191.3,32.0,0.44949,0.00018,26.03569]
[1779294136033,33.19,77191.96,32.0,0.44961,0.00018,26.03691]
[1779294138793,33.19,77190.8,32.0,0.4494,0.00018,26.03478]
[1779294143900,33.19,77190.34,32.0,0.44932,0.00018,26.03395]
[1779294145377,33.19,77190.56,32.0,0.44936,0.00018,26.03437]
[1779294145404,33.19,77190.56,32.0,0.44936,0.00018,26.03437]
[1779294145562,33.19,77190.56,32.0,0.44936,0.00018,26.03437]
[1779294145641,33.19,77192.67,32.0,0.44974,0.00018,26.03828]
[1779294146076,33.19,77192.67,32.0,0.44974,0.00018,26.03828]
[1779294146092,33.19,77181.21,32.0,0.44767,0.00018,26.0168]
[1779294147224,33.19,77181.21,32.0,0.44767,0.00018,26.0168]
[1779294147278,33.19,77171.82,32.0,0.44597,0.00018,25.9987]
[1779294147803,33.19,77171.82,32.0,0.44597,0.00018,25.9987]
[1779294149274,33.19,77174.42,32.0,0.44644,0.00018,26.00377]
[1779294151011,33.2,77181.6,32.0,0.44774,0.00018,26.01758]
[1779294151022,33.2,77181.6,32.0,0.44774,0.00018,26.01758]
[1779294151072,33.2,77185.57,32.0,0.44845,0.00018,26.02161]
[1779294151788,33.2,77185.57,32.0,0.44845,0.00018,26.02161]
[1779294153080,33.2,77186.63,32.0,0.44865,0.00018,26.02362]
[1779294157519,33.2,77189.86,32.0,0.44924,0.00018,26.0297]
[1779294158785,33.2,77194.67,32.0,0.45011,0.00018,26.0386]
[1779294159684,33.2,77194.67,32.0,0.45011,0.00018,26.0386]
[1779294160586,33.2,77204.88,32.0,0.45197,0.00018,26.05704]
[1779294162298,33.2,77202.74,32.0,0.45158,0.00018,26.05323]
[1779294162510,33.2,77194.7,32.0,0.45012,0.00018,26.03869]
[1779294167776,33.21,77197.67,32.0,0.45067,0.00018,26.04414]
[1779294171783,33.21,77197.91,32.0,0.45071,0.00018,26.0446]
[1779294171826,33.21,77197.91,32.0,0.45071,0.00018,26.0446]
[1779294171858,33.21,77197.91,32.0,0.45071,0.00018,26.0446]
[1779294172227,33.21,77192.94,32.0,0.44981,0.00018,26.03552]
[1779294174528,33.21,77191.97,32.0,0.44964,0.00018,26.03373]
[1779294174577,33.21,77191.97,32.0,0.44964,0.00018,26.03373]
[1779294174720,33.21,77191.97,32.0,0.44964,0.00018,26.03373]
[1779294175904,33.21,77188.83,32.0,0.44907,0.00018,26.02788]
[1779294175923,33.21,77188.83,32.0,0.44907,0.00018,26.02788]
[1779294177717,33.21,77188.33,32.0,0.44897,0.00018,26.02695]
[1779294177752,33.21,77188.16,32.0,0.44894,0.00018,26.02663]
[1779294177763,33.21,77188.16,32.0,0.44894,0.00018,26.02663]
[1779294180152,33.21,77186.33,32.0,0.44861,0.00018,26.0232]
[1779294183078,33.21,77184.83,32.0,0.44834,0.00018,26.02038]
[1779294183786,33.21,77184.77,32.0,0.44833,0.00018,26.02027]
[1779294184715,33.21,77184.77,32.0,0.44833,0.00018,26.02027]
[1779294186135,33.21,77183.03,32.0,0.44801,0.00018,26.01698]
[1779294186257,33.21,77183.03,32.0,0.44801,0.00018,26.01698]
[1779294186293,33.21,77183.03,32.0,0.44801,0.00018,26.01698]
[1779294186308,33.21,77183.03,32.0,0.44801,0.00018,26.01698]
[1779294186331,33.21,77182.62,32.0,0.44794,0.00018,26.01621]
[1779294187591,33.21,77182.62,31.5,0.44794,0.00018,26.01621]
[1779294187599,33.21,77182.62,31.5,0.44794,0.00018,26.01621]
[1779294187621,33.21,77180.09,31.5,0.44748,0.00018,26.01142]
[1779294189352,33.21,77173.67,31.5,0.44632,0.00018,25.99906]
[1779294190516,33.21,77173.67,31.5,0.44632,0.00018,25.99906]
[1779294190525,33.21,77173.67,31.5,0.44632,0.00018,25.99906]
[1779294191795,33.21,77176.64,31.5,0.44686,0.00018,26.00483]
[1779294198738,33.21,77175.81,31.5,0.44672,0.00018,26.00328]
[1779294201318,33.21,77173.66,31.5,0.44633,0.00018,25.99914]
[1779294201661,33.21,77173.66,31.5,0.44633,0.00018,25.99914]
[1779294203777,33.22,77166.67,31.5,0.44507,0.00018,25.98546]
[1779294206072,33.22,77166.21,31.5,0.44499,0.00018,25.98457]
[1779294208265,33.22,77163.84,31.5,0.44456,0.00018,25.97988]
[1779294209494,33.22,77163.89,31.5,0.44457,0.00018,25.97999]
[1779294209564,33.22,77163.89,31.5,0.44457,0.00018,25.97999]
[1779294209585,33.22,77163.89,31.5,0.44457,0.00018,25.97999]
[1779294209597,33.22,77163.89,31.5,0.44457,0.00018,25.97999]
[1779294210919,33.22,77160.49,31.5,0.44396,0.00018,25.97321]
[1779294211086,33.22,77160.49,31.5,0.44396,0.00018,25.97321]
[1779294211621,33.22,77160.49,31.5,0.44396,0.00018,25.97321]
[1779294211650,33.22,77160.49,31.5,0.44396,0.00018,25.97321]
[1779294211766,33.22,77162.17,31.5,0.44426,0.00018,25.97313]
[1779294212754,33.22,77172.35,31.5,0.4461,0.00018,25.99326]
[1779294213245,33.22,77172.35,31.5,0.4461,0.00018,25.99326]
[1779294213256,33.22,77172.35,31.5,0.4461,0.00018,25.99326]
[1779294215233,33.22,77181.41,31.5,0.44774,0.00018,26.01071]
[1779294215729,33.22,77181.41,31.5,0.44774,0.00018,26.01071]
[1779294215879,33.22,77181.54,31.5,0.44777,0.00018,26.01096]
[1779294215889,33.22,77181.54,31.5,0.44777,0.00018,26.01096]
[1779294219186,33.22,77181.93,31.5,0.44784,0.00018,26.01171]
[1779294219205,33.22,77181.93,31.5,0.44784,0.00018,26.01171]
[1779294219205,33.22,77181.93,31.5,0.44784,0.00018,26.01171]
[1779294219379,33.22,77181.93,31.5,0.44784,0.00018,26.01171]
[1779294221131,33.22,77192.11,31.5,0.44968,0.00018,26.03075]
[1779294221495,33.22,77192.11,31.5,0.44968,0.00018,26.03075]
[1779294221582,33.22,77193.56,31.5,0.44994,0.00018,26.03341]
[1779294224329,33.22,77196.68,31.5,0.45051,0.00018,26.03912]
[1779294228346,33.22,77204.85,31.5,0.45199,0.00018,26.05381]
[1779294229415,33.22,77206.4,31.5,0.45227,0.00018,26.05655]
[1779294229455,33.22,77206.4,31.5,0.45227,0.00018,26.05655]
[1779294229704,33.22,77214.24,31.5,0.45369,0.00018,26.07024]
[1779294230414,33.22,77214.24,31.5,0.45369,0.00018,26.07024]
[1779294232388,33.22,77216.03,31.5,0.45401,0.00018,26.0733]
[1779294232659,33.22,77209.18,31.5,0.45277,0.00018,26.06141]
[1779294235766,33.22,77205.76,31.5,0.45215,0.00018,26.05537]
[1779294238835,33.22,77205.06,31.5,0.45202,0.00018,26.05411]
[1779294239765,33.22,77205.06,31.5,0.45202,0.00018,26.05411]
[1779294239778,33.22,77205.06,31.5,0.45202,0.00018,26.05411]
[1779294240373,33.22,77202.47,31.5,0.45155,0.00018,26.04948]
[1779294240385,33.22,77202.47,31.5,0.45155,0.00018,26.04948]
[1779294240407,33.22,77202.47,31.5,0.45155,0.00018,26.04948]
[1779294240462,33.22,77202.47,31.5,0.45155,0.00018,26.04948]
[1779294240716,33.22,77189.1,31.5,0.44913,0.00018,26.02507]
[1779294241163,33.22,77189.1,31.5,0.44913,0.00018,26.02507]
[1779294241211,33.22,77189.1,31.5,0.44913,0.00018,26.02507]
[1779294241870,33.22,77186.77,31.5,0.4487,0.00018,26.0207]
[1779294242041,33.22,77186.77,31.5,0.4487,0.00018,26.0207]
[1779294243030,33.21,77186.63,31.5,0.44867,0.00018,26.02041]
[1779294243557,33.21,77186.63,31.5,0.44867,0.00018,26.02041]
[1779294243737,33.21,77175.9,31.5,0.44673,0.00018,26.0]
[1779294247813,33.21,77175.37,31.5,0.44664,0.00018,25.99899]
[1779294247990,33.21,77172.56,31.5,0.44613,0.00018,25.99354]
[1779294247997,33.21,77172.56,31.5,0.44613,0.00018,25.99354]
[1779294248035,33.21,77172.56,31.5,0.44613,0.00018,25.99354]
[1779294248040,33.21,77172.56,31.5,0.44613,0.00018,25.99354]
[1779294248091,33.21,77172.56,31.5,0.44613,0.00018,25.99354]
[1779294248093,33.21,77172.56,31.5,0.44613,0.00018,25.99354]
[1779294248129,33.21,77172.56,31.5,0.44613,0.00018,25.99354]
[1779294248186,33.21,77172.56,31.5,0.44613,0.00018,25.99354]
[1779294248250,33.21,77172.56,31.5,0.44613,0.00018,25.99354]
[1779294248396,33.21,77172.56,31.5,0.44613,0.00018,25.99354]
[1779294248639,33.21,77172.56,31.5,0.44613,0.00018,25.99354]
[1779294248689,33.21,77172.56,31.5,0.44613,0.00018,25.99352]
[1779294248854,33.21,77172.56,31.5,0.44613,0.00018,25.99352]
[1779294249051,33.21,77172.56,31.5,0.44613,0.00018,25.99352]
[1779294249178,33.21,77172.56,31.5,0.44613,0.00018,25.99352]
[1779294249270,33.21,77172.56,31.5,0.44613,0.00018,25.99352]
[1779294249708,33.21,77172.56,31.5,0.44613,0.00018,25.99352]
[1779294249727,33.21,77172.56,31.5,0.44613,0.00018,25.99352]
[1779294249794,33.21,77130.23,31.5,0.43847,0.00018,25.90627]
[1779294249916,33.21,77130.23,31.5,0.43847,0.00018,25.90627]
[1779294250083,33.21,77130.23,31.5,0.43847,0.00018,25.90627]
[1779294250329,33.21,77130.23,31.5,0.43847,0.00018,25.90627]
[1779294250785,33.21,77130.23,31.5,0.43847,0.00018,25.90627]
[1779294250866,33.21,77130.23,31.5,0.43847,0.00018,25.90627]
[1779294251616,33.22,77128.78,31.5,0.43821,0.00018,25.90313]
[1779294252061,33.22,77128.78,31.5,0.43821,0.00018,25.90313]
[1779294257462,33.22,77128.68,31.5,0.4382,0.00018,25.90295]
[1779294259921,33.22,77131.45,31.5,0.4387,0.00018,25.90902]
[1779294266105,33.22,77132.44,31.5,0.43889,0.00018,25.9112]
[1779294267039,33.22,77132.14,31.5,0.43883,0.00018,25.91056]
[1779294267060,33.22,77132.14,31.5,0.43883,0.00018,25.91056]
[1779294268760,33.22,77134.34,31.5,0.43923,0.00018,25.91532]
[1779294268789,33.22,77134.34,31.5,0.43923,0.00018,25.91532]
[1779294268802,33.22,77134.34,31.5,0.43923,0.00018,25.91532]
[1779294268812,33.22,77143.16,31.5,0.44083,0.00018,25.93409]
[1779294269029,33.22,77143.16,31.5,0.44083,0.00018,25.93409]
[1779294269497,33.22,77143.16,31.5,0.44083,0.00018,25.93409]
[1779294270941,33.22,77134.37,31.5,0.43924,0.00018,25.9154]
[1779294273013,33.22,77132.79,31.5,0.43894,0.00018,25.90851]
[1779294273013,33.22,77132.79,31.5,0.43894,0.00018,25.90851]
[1779294273255,33.22,77132.79,31.5,0.43894,0.00018,25.90851]
[1779294274818,33.22,77133.64,31.5,0.4391,0.00018,25.91036]
[1779294273962,33.22,77141.27,31.5,0.44048,0.00018,25.92665]
[1779294275085,33.22,77141.27,31.5,0.44048,0.00018,25.92665]
[1779294276106,33.22,77141.23,31.5,0.44047,0.00018,25.92657]
[1779294276191,33.22,77149.11,31.5,0.4419,0.00018,25.94307]
[1779294281270,33.22,77154.12,31.5,0.4428,0.00018,25.95338]
[1779294281420,33.22,77154.12,31.5,0.4428,0.00018,25.95338]
[1779294281439,33.22,77154.12,31.5,0.4428,0.00018,25.95338]
[1779294281499,33.22,77154.12,31.5,0.4428,0.00018,25.95338]
[1779294281537,33.22,77154.12,31.5,0.4428,0.00018,25.95338]
[1779294281638,33.22,77153.78,31.5,0.44274,0.00018,25.95267]
[1779294282021,33.22,77160.41,31.5,0.44394,0.00018,25.96614]
[1779294283338,33.22,77160.41,31.5,0.44394,0.00018,25.96614]
[1779294284434,33.22,77161.85,31.5,0.4442,0.00018,25.96905]
[1779294287915,33.23,77161.63,31.5,0.44417,0.00018,25.96868]
[1779294288063,33.23,77159.25,31.5,0.44374,0.00018,25.96391]
[1779294289996,33.23,77156.14,31.5,0.44318,0.00018,25.9576]
[1779294295112,33.23,77159.04,31.5,0.4437,0.00018,25.96345]
[1779294296009,33.23,77159.04,31.5,0.4437,0.00018,25.96345]
[1779294296119,33.23,77158.2,31.5,0.44354,0.00018,25.96175]
[1779294296913,33.23,77158.2,31.5,0.44354,0.00018,25.96175]
[1779294297125,33.23,77155.47,31.5,0.44305,0.00018,25.95622]
[1779294298423,33.23,77155.47,31.5,0.44305,0.00018,25.95622]
[1779294300342,33.23,77155.48,31.5,0.44305,0.00018,25.95624]
[1779294300389,33.23,77155.48,31.5,0.44305,0.00018,25.95624]
[1779294300405,33.23,77155.48,31.5,0.44305,0.00018,25.95624]
[1779294300587,33.23,77155.48,31.5,0.44305,0.00018,25.95624]
[1779294301530,33.23,77154.12,31.5,0.44281,0.00018,25.95345]
[1779294301841,33.23,77138.67,31.5,0.44002,0.00018,25.92121]
[1779294302276,33.23,77138.67,31.5,0.44002,0.00018,25.92121]
[1779294302646,33.23,77131.12,31.5,0.43865,0.00018,25.90501]
[1779294303289,33.23,77131.12,31.5,0.43865,0.00018,25.90501]
[1779294303540,33.23,77131.12,31.5,0.43865,0.00018,25.90501]
[1779294304124,33.23,77126.64,31.5,0.43785,0.00018,25.89526]
[1779294304947,33.23,77122.84,31.5,0.43716,0.00018,25.88693]
[1779294306232,33.23,77121.13,31.5,0.43686,0.00018,25.88314]
[1779294306283,33.23,77121.13,31.5,0.43686,0.00018,25.88314]
[1779294306344,33.23,77121.13,31.5,0.43686,0.00018,25.88314]
[1779294306384,33.23,77121.13,31.5,0.43686,0.00018,25.88314]
[1779294306449,33.23,77119.41,31.5,0.43655,0.00018,25.87933]
[1779294307005,33.23,77119.41,31.5,0.43655,0.00018,25.87933]
[1779294307089,33.23,77119.41,31.5,0.43655,0.00018,25.87933]
[1779294307096,33.23,77119.41,31.5,0.43655,0.00018,25.87933]
[1779294307215,33.23,77119.41,31.5,0.43655,0.00018,25.87933]
[1779294307353,33.23,77119.41,31.5,0.43655,0.00018,25.87933]
[1779294307418,33.23,77106.62,31.5,0.43424,0.00018,25.85039]
[1779294308073,33.23,77106.62,31.5,0.43424,0.00018,25.85039]
[1779294308208,33.23,77097.77,31.5,0.43264,0.00018,25.82986]
[1779294309050,33.23,77097.77,31.5,0.43264,0.00018,25.82986]
[1779294310745,33.23,77096.62,31.5,0.43244,0.00018,25.82717]
[1779294311019,33.23,77094.9,31.5,0.43213,0.00018,25.82314]
[1779294311849,33.23,77094.9,31.5,0.43213,0.00018,25.82314]
[1779294311982,33.23,77093.21,31.5,0.43183,0.00018,25.81915]
[1779294312028,33.23,77093.21,31.5,0.43183,0.00018,25.81915]
[1779294312035,33.23,77093.21,31.5,0.43183,0.00018,25.81915]
[1779294312598,33.23,77093.21,31.5,0.43183,0.00018,25.81915]
[1779294312815,33.24,77083.08,31.5,0.43003,0.00018,25.79521]
[1779294312984,33.24,77083.08,31.5,0.43003,0.00018,25.79521]
[1779294312993,33.24,77083.08,31.5,0.43003,0.00018,25.79521]
[1779294313036,33.24,77083.08,31.5,0.43003,0.00018,25.79521]
[1779294313055,33.24,77083.08,31.5,0.43003,0.00018,25.79521]
[1779294313090,33.24,77083.08,31.5,0.43003,0.00018,25.79521]
[1779294313094,33.24,77083.08,31.5,0.43003,0.00018,25.79521]
[1779294313127,33.24,77083.08,31.5,0.43003,0.00018,25.79521]
[1779294313158,33.24,77083.08,31.5,0.43003,0.00018,25.79521]
[1779294313232,33.24,77083.08,31.5,0.43003,0.00018,25.79521]
[1779294313397,33.24,77083.08,31.5,0.43003,0.00018,25.79521]
[1779294313479,33.24,77074.54,31.5,0.42849,0.00018,25.77437]
[1779294314809,33.24,77074.54,31.5,0.42849,0.00018,25.77437]
[1779294314832,33.23,77071.19,31.5,0.42787,0.00018,25.76583]
[1779294315034,33.23,77071.19,31.5,0.42787,0.00018,25.76583]
[1779294315161,33.23,77071.19,31.5,0.42787,0.00018,25.76583]
[1779294315223,33.23,77071.19,31.5,0.42787,0.00018,25.76583]
[1779294315547,33.23,77071.19,31.5,0.42787,0.00018,25.76583]
[1779294315772,33.23,77071.19,31.5,0.42787,0.00018,25.76583]
[1779294316129,33.24,77072.36,31.5,0.4281,0.00018,25.76903]
[1779294316141,33.24,77072.36,31.5,0.4281,0.00018,25.76903]
[1779294316254,33.24,77072.36,31.5,0.4281,0.00018,25.76903]
[1779294316307,33.24,77072.36,31.5,0.4281,0.00018,25.76903]
[1779294316790,33.24,77072.36,31.5,0.4281,0.00018,25.76903]
[1779294317007,33.25,77078.08,31.5,0.42915,0.00018,25.78333]
[1779294317055,33.25,77078.08,31.5,0.42915,0.00018,25.78333]
[1779294317230,33.25,77078.08,31.5,0.42915,0.00018,25.78333]
[1779294317284,33.25,77078.08,31.5,0.42915,0.00018,25.78333]
[1779294317316,33.25,77078.08,31.5,0.42915,0.00018,25.78333]
[1779294317434,33.25,77078.08,31.5,0.42915,0.00018,25.78333]
[1779294317777,33.25,77078.08,31.5,0.42915,0.00018,25.78333]
[1779294317788,33.25,77085.51,31.5,0.43049,0.00018,25.80135]
[1779294317957,33.25,77085.51,31.5,0.43049,0.00018,25.80135]
[1779294318115,33.25,77085.51,31.5,0.43049,0.00018,25.80135]
[1779294318123,33.25,77085.51,31.5,0.43049,0.00018,25.80135]
[1779294318164,33.25,77085.51,31.5,0.43049,0.00018,25.80135]
[1779294318514,33.25,77085.51,31.5,0.43049,0.00018,25.80135]
[1779294318774,33.25,77085.51,31.5,0.43049,0.00018,25.80135]
[1779294318797,33.25,77085.51,31.5,0.43049,0.00018,25.80135]
[1779294318913,33.25,77085.73,31.5,0.43053,0.00018,25.80189]
[1779294318947,33.25,77085.73,31.5,0.43053,0.00018,25.80189]
[1779294319032,33.25,77085.73,31.5,0.43053,0.00018,25.80189]
[1779294319291,33.25,77077.03,31.5,0.42897,0.00018,25.78079]
[1779294319920,33.25,77077.03,31.5,0.42897,0.00018,25.78079]
[1779294319951,33.25,77077.03,31.5,0.42897,0.00018,25.78079]
[1779294321145,33.24,77077.15,31.5,0.42896,0.00018,25.78071]
[1779294326064,33.23,77076.3,31.5,0.42877,0.00018,25.77825]
[1779294326683,33.23,77076.3,31.5,0.42877,0.00018,25.77825]
[1779294326759,33.23,77077.95,31.5,0.42907,0.00018,25.7823]
[1779294326979,33.23,77077.95,31.5,0.42907,0.00018,25.7823]
[1779294326993,33.23,77077.95,31.5,0.42907,0.00018,25.7823]
[1779294327212,33.23,77077.95,31.5,0.42907,0.00018,25.7823]
[1779294327327,33.23,77077.95,31.5,0.42907,0.00018,25.7823]
[1779294327355,33.23,77077.95,31.5,0.42907,0.00018,25.7823]
[1779294327362,33.23,77077.95,31.5,0.42907,0.00018,25.7823]
[1779294327381,33.23,77077.95,31.5,0.42907,0.00018,25.7823]
[1779294327407,33.23,77077.95,31.5,0.42907,0.00018,25.7823]
[1779294327449,33.23,77077.95,31.5,0.42907,0.00018,25.7823]
[1779294327456,33.23,77086.66,31.5,0.43063,0.00018,25.80341]
[1779294328129,33.23,77086.66,31.5,0.43063,0.00018,25.80341]
[1779294328603,33.23,77086.66,31.5,0.43063,0.00018,25.80341]
[1779294328799,33.23,77086.66,31.5,0.43063,0.00018,25.80341]
[1779294328860,33.23,77088.35,31.5,0.43094,0.00018,25.80749]
[1779294330138,33.23,77089.61,31.5,0.43117,0.00018,25.8105]
[1779294330413,33.23,77089.61,31.5,0.43117,0.00018,25.8105]
[1779294330466,33.23,77089.61,31.5,0.43117,0.00018,25.8105]
[1779294330593,33.23,77089.61,31.5,0.43117,0.00018,25.8105]
[1779294330650,33.23,77089.61,31.5,0.43117,0.00018,25.8105]
[1779294330754,33.23,77089.61,31.5,0.43117,0.00018,25.8105]
[1779294330849,33.24,77098.16,31.5,0.43273,0.00018,25.83096]
[1779294331068,33.24,77098.16,31.5,0.43273,0.00018,25.83096]
[1779294331212,33.24,77098.16,31.5,0.43273,0.00018,25.83096]
[1779294331813,33.24,77098.16,31.5,0.43273,0.00018,25.83096]
[1779294331841,33.24,77098.16,31.5,0.43273,0.00018,25.83096]
[1779294331831,33.24,77083.84,31.5,0.43014,0.00018,25.79344]
[1779294332291,33.24,77083.84,31.5,0.43014,0.00018,25.79344]
[1779294332841,33.25,77086.88,31.5,0.43072,0.00018,25.80113]
[1779294332944,33.25,77086.88,31.5,0.43072,0.00018,25.80113]
[1779294333121,33.25,77086.88,31.5,0.43072,0.00018,25.80113]
[1779294333684,33.25,77086.88,31.5,0.43072,0.00018,25.80113]
[1779294333935,33.25,77087.84,31.5,0.4309,0.00018,25.80347]
[1779294333968,33.25,77087.84,31.5,0.4309,0.00018,25.80347]
[1779294334147,33.25,77087.84,31.5,0.4309,0.00018,25.80347]
[1779294334252,33.25,77087.84,31.5,0.4309,0.00018,25.80347]
[1779294334799,33.25,77098.98,31.5,0.43291,0.00018,25.82981]
[1779294336378,33.25,77101.14,31.5,0.4333,0.00018,25.83484]
[1779294336648,33.25,77101.14,31.5,0.4333,0.00018,25.83484]
[1779294338304,33.26,77095.34,31.5,0.43226,0.00018,25.82133]
[1779294340122,33.26,77085.77,31.5,0.43054,0.00018,25.79864]
[1779294340475,33.26,77085.77,31.5,0.43054,0.00018,25.79864]
[1779294340576,33.26,77085.77,31.5,0.43054,0.00018,25.79864]
[1779294341843,33.26,77086.33,31.5,0.43064,0.00018,25.80002]
[1779294345426,33.26,77087.98,31.5,0.43095,0.00018,25.80412]
[1779294348531,33.27,77085.96,31.5,0.4306,0.00018,25.79939]
[1779294349873,33.27,77086.65,31.5,0.43073,0.00018,25.80108]
[1779294352209,33.27,77090.9,31.5,0.4315,0.00018,25.81132]
[1779294353795,33.28,77095.27,31.5,0.43229,0.00018,25.8217]
[1779294353817,33.28,77095.27,31.5,0.43229,0.00018,25.8217]
[1779294353880,33.28,77095.27,31.5,0.43229,0.00018,25.8217]
[1779294354174,33.28,77099.69,31.5,0.43309,0.00018,25.83205]
[1779294354258,33.28,77099.69,31.5,0.43309,0.00018,25.83205]
[1779294354808,33.28,77099.69,31.5,0.43309,0.00018,25.83205]
[1779294355278,33.28,77098.34,31.5,0.43285,0.00018,25.82893]
[1779294360596,33.28,77093.18,31.5,0.43193,0.00018,25.81695]
[1779294363881,33.28,77091.61,31.5,0.43165,0.00018,25.8133]
[1779294364212,33.29,77092.52,31.5,0.43182,0.00018,25.81551]
[1779294364624,33.29,77103.77,31.5,0.43385,0.00018,25.84176]
[1779294366843,33.29,77104.97,31.5,0.43407,0.00018,25.84455]
[1779294368256,33.29,77107.27,31.5,0.43448,0.00018,25.84985]
[1779294368257,33.29,77107.27,31.5,0.43448,0.00018,25.84985]
[1779294369977,33.29,77112.37,31.5,0.4354,0.00018,25.86147]
[1779294370709,33.29,77112.37,31.5,0.4354,0.00018,25.86147]
[1779294373167,33.29,77112.17,31.5,0.43537,0.00018,25.86104]
[1779294375228,33.29,77112.32,31.5,0.4354,0.00018,25.8614]
[1779294376618,33.29,77111.08,31.5,0.43518,0.00018,25.8586]
[1779294377220,33.29,77111.18,31.5,0.4352,0.00018,25.85885]
[1779294378207,33.29,77105.71,31.5,0.43421,0.00018,25.84638]
[1779294378242,33.29,77105.71,31.5,0.43421,0.00018,25.84638]
[1779294378722,33.29,77098.52,31.5,0.43292,0.00018,25.82977]
[1779294379198,33.29,77098.52,31.5,0.43292,0.00018,25.82977]
[1779294380719,33.3,77096.99,31.5,0.43265,0.00018,25.82624]
[1779294382012,33.3,77097.84,31.5,0.4328,0.00018,25.82826]
[1779294383876,33.3,77095.87,31.5,0.43245,0.00018,25.82368]
[1779294384754,33.3,77095.56,31.5,0.4324,0.00018,25.82297]
[1779294384852,33.3,77095.56,31.5,0.4324,0.00018,25.82297]
[1779294385519,33.3,77099.28,31.5,0.43307,0.00018,25.83169]
[1779294388157,33.3,77104.7,31.5,0.43405,0.00018,25.84427]
[1779294388702,33.3,77104.7,31.5,0.43405,0.00018,25.84427]
[1779294392821,33.3,77117.22,31.5,0.4363,0.00018,25.86917]
[1779294393291,33.3,77117.22,31.5,0.4363,0.00018,25.86917]
[1779294395806,33.3,77117.84,31.5,0.43641,0.00018,25.87056]
[1779294395930,33.3,77117.84,31.5,0.43641,0.00018,25.87056]
[1779294395935,33.3,77117.84,31.5,0.43641,0.00018,25.87056]
[1779294396439,33.3,77114.74,31.5,0.43585,0.00018,25.86363]
[1779294396849,33.3,77106.27,31.5,0.43433,0.00018,25.84443]
[1779294399243,33.31,77105.68,31.5,0.43422,0.00018,25.84311]
[1779294399481,33.31,77105.68,31.5,0.43422,0.00018,25.84311]
[1779294402726,33.31,77099.97,31.5,0.4332,0.00018,25.82999]
[1779294407927,33.31,77099.95,31.5,0.43321,0.00018,25.83006]
[1779294408812,33.31,77099.95,31.5,0.43321,0.00018,25.83006]
[1779294409493,33.31,77097.7,31.5,0.4328,0.00018,25.82485]
[1779294409874,33.31,77097.7,31.5,0.4328,0.00018,25.82485]
[1779294409895,33.31,77097.7,31.5,0.4328,0.00018,25.82485]
[1779294409943,33.31,77092.65,31.5,0.4319,0.00018,25.81302]
[1779294410940,33.31,77092.65,31.5,0.4319,0.00018,25.81302]
[1779294412204,33.31,77089.92,31.5,0.43141,0.00018,25.80657]
[1779294414861,33.31,77091.7,31.5,0.43173,0.00018,25.81079]
[1779294414887,33.31,77091.7,31.5,0.43173,0.00018,25.81079]
[1779294414915,33.31,77091.7,31.5,0.43173,0.00018,25.81079]
[1779294414869,33.31,77093.55,31.5,0.43206,0.00018,25.81517]
[1779294414994,33.31,77093.55,31.5,0.43206,0.00018,25.81517]
[1779294415988,33.32,77104.94,31.5,0.43411,0.00018,25.84167]
[1779294417849,33.32,77104.94,31.5,0.43411,0.00018,25.84167]
[1779294418343,33.32,77105.13,31.5,0.43415,0.00018,25.84214]
[1779294423526,33.32,77107.8,31.5,0.43464,0.00018,25.8483]
[1779294424389,33.32,77107.25,31.5,0.43454,0.00018,25.84706]
[1779294424614,33.32,77107.25,31.5,0.43454,0.00018,25.84706]
[1779294425056,33.32,77100.92,31.5,0.4334,0.00018,25.83254]
[1779294427925,33.32,77095.37,31.5,0.43241,0.00018,25.81963]
[1779294433342,33.33,77100.73,31.5,0.43338,0.00018,25.83225]
[1779294435301,33.33,77105.26,31.5,0.4342,0.00018,25.84272]
[1779294445197,33.34,77097.64,31.5,0.43285,0.00018,25.8253]
[1779294450232,33.34,77101.79,31.5,0.4336,0.00018,25.83503]
[1779294454690,33.34,77101.95,31.5,0.43363,0.00018,25.83196]
[1779294456486,33.34,77103.47,31.5,0.4339,0.00018,25.8355]
[1779294456495,33.34,77103.47,31.5,0.4339,0.00018,25.8355]
[1779294462360,33.35,77105.51,31.5,0.43428,0.00018,25.84028]
[1779294462507,33.35,77105.51,31.5,0.43428,0.00018,25.84028]
[1779294462514,33.35,77105.51,31.5,0.43428,0.00018,25.84028]
[1779294462520,33.35,77105.51,31.5,0.43428,0.00018,25.84028]
[1779294462733,33.35,77105.51,31.5,0.43428,0.00018,25.84028]
[1779294466391,33.35,77101.29,31.5,0.43353,0.00018,25.83065]
[1779294468369,33.35,77104.07,31.5,0.43403,0.00018,25.83709]
[1779294468427,33.35,77104.07,31.5,0.43403,0.00018,25.83709]
[1779294468472,33.35,77104.07,31.5,0.43403,0.00018,25.83709]
[1779294468496,33.35,77104.07,31.5,0.43403,0.00018,25.83709]
[1779294468531,33.35,77104.07,31.5,0.43403,0.00018,25.83709]
[1779294470638,33.35,77107.09,31.5,0.43458,0.00018,25.84403]
[1779294472193,33.35,77111.21,31.5,0.43532,0.00018,25.8534]
[1779294477873,33.36,77117.9,31.5,0.43652,0.00018,25.86842]
[1779294483076,33.36,77113.66,31.5,0.43577,0.00018,25.85898]
[1779294483419,33.36,77113.66,31.5,0.43577,0.00018,25.85898]
[1779294483468,33.36,77113.66,31.5,0.43577,0.00018,25.85898]
[1779294483493,33.36,77113.66,31.5,0.43577,0.00018,25.85898]
[1779294483722,33.36,77113.66,31.5,0.43577,0.00018,25.85898]
[1779294484009,33.36,77113.66,31.5,0.43577,0.00018,25.85898]
[1779294484041,33.36,77113.66,31.5,0.43577,0.00018,25.85898]
[1779294484080,33.36,77112.45,31.5,0.43555,0.00018,25.85627]
[1779294484085,33.36,77112.45,31.5,0.43555,0.00018,25.85627]
[1779294484122,33.36,77112.45,31.5,0.43555,0.00018,25.85627]
[1779294484142,33.36,77112.45,31.5,0.43555,0.00018,25.85627]
[1779294484234,33.36,77112.45,31.5,0.43555,0.00018,25.85627]
[1779294484466,33.36,77112.45,31.5,0.43555,0.00018,25.85627]
[1779294484535,33.36,77112.45,31.5,0.43555,0.00018,25.85627]
[1779294484913,33.36,77112.45,31.5,0.43555,0.00018,25.85627]
[1779294484955,33.36,77112.45,31.5,0.43555,0.00018,25.85627]
[1779294485017,33.36,77112.45,31.5,0.43555,0.00018,25.85627]
[1779294485057,33.36,77112.45,31.5,0.43555,0.00018,25.85627]
[1779294484954,33.36,77091.73,31.5,0.43183,0.00018,25.80853]
[1779294485187,33.36,77091.73,31.5,0.43183,0.00018,25.80853]
[1779294485470,33.36,77091.73,31.5,0.43183,0.00018,25.80853]
[1779294485523,33.36,77091.73,31.5,0.43183,0.00018,25.80853]
[1779294485914,33.36,77091.73,31.5,0.43183,0.00018,25.80853]
[1779294485996,33.36,77091.73,31.5,0.43183,0.00018,25.80853]
[1779294486160,33.36,77096.0,31.5,0.43259,0.00018,25.81855]
[1779294487487,33.36,77094.44,31.5,0.43231,0.00018,25.8149]
[1779294487559,33.36,77094.44,31.5,0.43231,0.00018,25.8149]
[1779294487570,33.36,77094.44,31.5,0.43231,0.00018,25.8149]
[1779294487946,33.36,77094.44,31.5,0.43231,0.00018,25.8149]
[1779294490432,33.36,77091.39,31.5,0.43177,0.00018,25.80772]
[1779294492727,33.36,77092.22,31.5,0.43192,0.00018,25.80968]
[1779294492777,33.36,77092.22,31.5,0.43192,0.00018,25.80968]
[1779294492883,33.36,77092.22,31.5,0.43192,0.00018,25.80968]
[1779294493548,33.36,77072.46,31.5,0.42837,0.00018,25.76211]
[1779294494645,33.36,77072.46,31.5,0.42837,0.00018,25.76211]
[1779294494699,33.36,77075.14,31.5,0.42885,0.00018,25.7687]
[1779294496774,33.36,77073.51,31.5,0.42856,0.00018,25.76473]
[1779294498913,33.36,77072.65,31.5,0.42841,0.00018,25.76265]
[1779294502278,33.36,77073.35,31.5,0.42854,0.00018,25.76444]
[1779294502290,33.36,77073.35,31.5,0.42854,0.00018,25.76444]
[1779294502297,33.36,77073.35,31.5,0.42854,0.00018,25.76444]
[1779294502486,33.36,77073.35,31.5,0.42854,0.00018,25.76444]
[1779294502597,33.36,77073.35,31.5,0.42854,0.00018,25.76444]
[1779294502601,33.36,77073.35,31.5,0.42854,0.00018,25.76444]
[1779294502854,33.36,77073.35,31.5,0.42854,0.00018,25.76444]
[1779294502963,33.36,77073.35,31.5,0.42854,0.00018,25.76444]
[1779294503009,33.36,77069.61,31.5,0.42788,0.00018,25.75527]
[1779294503332,33.36,77069.61,31.5,0.42788,0.00018,25.75527]
[1779294503766,33.36,77069.61,31.5,0.42788,0.00018,25.75527]
[1779294504043,33.36,77069.61,31.5,0.42788,0.00018,25.75527]
[1779294503851,33.36,77063.38,31.5,0.42676,0.00018,25.73977]
[1779294504092,33.36,77063.38,31.5,0.42676,0.00018,25.73977]
[1779294504354,33.36,77063.38,31.5,0.42676,0.00018,25.73977]
[1779294504442,33.36,77063.38,31.5,0.42676,0.00018,25.73977]
[1779294504453,33.36,77063.38,31.5,0.42676,0.00018,25.73977]
[1779294504496,33.36,77063.38,31.5,0.42676,0.00018,25.73977]
[1779294504914,33.36,77063.38,31.5,0.42676,0.00018,25.73977]
[1779294504984,33.36,77056.22,31.5,0.42547,0.00018,25.72168]
[1779294505625,33.36,77056.22,31.5,0.42547,0.00018,25.72168]
[1779294505817,33.36,77056.22,31.5,0.42547,0.00018,25.72168]
[1779294506029,33.36,77034.16,31.5,0.42153,0.00018,25.66438]
[1779294507112,33.36,77031.56,31.5,0.42107,0.00018,25.65747]
[1779294507689,33.36,77031.56,31.5,0.42107,0.00018,25.65747]
[1779294507714,33.36,77022.25,31.5,0.4194,0.00018,25.63242]
[1779294508119,33.36,77022.25,31.5,0.4194,0.00018,25.63242]
[1779294509005,33.36,77022.25,31.5,0.4194,0.00018,25.63242]
[1779294509089,33.36,77018.51,31.5,0.41874,0.00018,25.62222]
[1779294509288,33.36,77018.51,31.5,0.41874,0.00018,25.62222]
[1779294509351,33.36,77018.51,31.5,0.41874,0.00018,25.62222]
[1779294509597,33.36,77018.51,31.5,0.41874,0.00018,25.62222]
[1779294510120,33.36,77013.8,31.5,0.41789,0.00018,25.60928]
[1779294510127,33.36,77013.8,31.5,0.41789,0.00018,25.60928]
[1779294510182,33.36,77013.8,31.5,0.41789,0.00018,25.60928]
[1779294510667,33.36,77005.82,31.5,0.41647,0.00018,25.58711]
[1779294511418,33.36,77005.82,31.5,0.41647,0.00018,25.58711]
[1779294512206,33.36,77006.71,31.5,0.41662,0.00018,25.58609]
[1779294512356,33.36,77006.71,31.5,0.41662,0.00018,25.58609]
[1779294512356,33.36,77006.71,31.5,0.41662,0.00018,25.58609]
[1779294512395,33.36,77006.71,31.5,0.41662,0.00018,25.58609]
[1779294512709,33.36,77006.71,31.5,0.41662,0.00018,25.58609]
[1779294512953,33.36,77006.71,31.5,0.41662,0.00018,25.58609]
[1779294513015,33.36,77003.74,31.5,0.41609,0.00018,25.57773]
[1779294513374,33.36,77003.74,31.5,0.41609,0.00018,25.57773]
[1779294513480,33.36,77003.74,31.5,0.41609,0.00018,25.57773]
[1779294513689,33.36,76997.38,31.5,0.41495,0.00018,25.55976]
[1779294514547,33.36,76997.38,31.5,0.41495,0.00018,25.55976]
[1779294515155,33.36,76999.75,31.5,0.41538,0.00018,25.56648]
[1779294515190,33.36,76999.75,31.5,0.41538,0.00018,25.56648]
[1779294515227,33.36,76999.75,31.5,0.41538,0.00018,25.56648]
[1779294515280,33.36,76999.75,31.5,0.41538,0.00018,25.56648]
[1779294515455,33.36,76999.75,31.5,0.41538,0.00018,25.56648]
[1779294515593,33.36,76999.75,31.5,0.41538,0.00018,25.56648]
[1779294515941,33.36,76999.75,31.5,0.41538,0.00018,25.56648]
[1779294516017,33.36,77008.1,31.5,0.41686,0.00018,25.58991]
[1779294516195,33.36,77008.1,31.5,0.41686,0.00018,25.58991]
[1779294516710,33.36,77020.29,31.5,0.41904,0.00018,25.62352]
[1779294518620,33.36,77019.86,31.5,0.41896,0.00018,25.62237]
[1779294519953,33.36,77021.24,31.5,0.41921,0.00018,25.62615]
[1779294520221,33.37,77020.32,31.5,0.41905,0.00018,25.62368]
[1779294520256,33.37,77020.32,31.5,0.41905,0.00018,25.62368]
[1779294523126,33.37,77026.69,31.5,0.42019,0.00018,25.64097]
[1779294524064,33.37,77026.69,31.5,0.42019,0.00018,25.64097]
[1779294523985,33.37,77019.14,31.5,0.41884,0.00018,25.62052]
[1779294524155,33.37,77019.14,31.5,0.41884,0.00018,25.62052]
[1779294524870,33.37,77019.14,31.5,0.41884,0.00018,25.62052]
[1779294524896,33.37,77012.0,31.5,0.41757,0.00018,25.60089]
[1779294526256,33.37,77006.19,31.5,0.41653,0.00018,25.58475]
[1779294526993,33.37,77006.19,31.5,0.41653,0.00018,25.58475]
[1779294527083,33.37,77006.19,31.5,0.41653,0.00018,25.58475]
[1779294527788,33.37,77017.01,31.5,0.41847,0.00018,25.61478]
[1779294532468,33.37,77019.8,31.5,0.41898,0.00018,25.62251]
[1779294537005,33.37,77010.59,31.5,0.41734,0.00018,25.59728]
[1779294538048,33.38,77008.25,31.5,0.41693,0.00018,25.59084]
[1779294542470,33.38,77009.99,31.5,0.41725,0.00018,25.59582]
[1779294542490,33.38,77009.99,31.5,0.41725,0.00018,25.59582]
[1779294542659,33.38,77009.99,31.5,0.41725,0.00018,25.59582]
[1779294542674,33.38,77009.99,31.5,0.41725,0.00018,25.59582]
[1779294543676,33.38,77012.95,31.5,0.41778,0.00018,25.60404]
[1779294545995,33.38,77017.46,31.5,0.41859,0.00018,25.6165]
[1779294546086,33.38,77011.17,31.5,0.41747,0.00018,25.5992]
[1779294546586,33.38,77011.17,31.5,0.41747,0.00018,25.5992]
[1779294548584,33.39,77001.93,31.5,0.41583,0.00018,25.57349]
[1779294553971,33.39,77000.99,31.5,0.41568,0.00018,25.5711]
[1779294558798,33.4,77003.71,31.5,0.41617,0.00018,25.57892]
[1779294559306,33.4,77005.75,31.5,0.41654,0.00018,25.58467]
[1779294560504,33.4,77003.19,31.5,0.41609,0.00018,25.57754]
[1779294560729,33.4,77003.19,31.5,0.41609,0.00018,25.57754]
[1779294561023,33.4,76994.25,31.5,0.41449,0.00018,25.55224]
[1779294562890,33.4,76992.14,31.5,0.41412,0.00018,25.54621]
[1779294563794,33.4,76991.91,31.5,0.41408,0.00018,25.54556]
[1779294563925,33.4,76991.91,31.5,0.41408,0.00018,25.54556]
[1779294564044,33.4,76981.4,31.5,0.41221,0.00018,25.51519]
[1779294564323,33.4,76981.4,31.5,0.41221,0.00018,25.51519]
[1779294564725,33.4,76981.4,31.5,0.41221,0.00018,25.51519]
[1779294564891,33.4,76981.4,31.5,0.41221,0.00018,25.51519]
[1779294566182,33.4,76979.83,31.5,0.41193,0.00018,25.51065]
[1779294566234,33.4,76979.83,31.5,0.41193,0.00018,25.51065]
[1779294566291,33.4,76979.83,31.5,0.41193,0.00018,25.51065]
[1779294566364,33.4,76979.83,31.5,0.41193,0.00018,25.51065]
[1779294567116,33.4,76979.83,31.5,0.41193,0.00018,25.51065]
[1779294567189,33.4,76975.31,31.5,0.41113,0.00018,25.49741]
[1779294567233,33.4,76975.31,31.5,0.41113,0.00018,25.49741]
[1779294567265,33.4,76975.31,31.5,0.41113,0.00018,25.49741]
[1779294567453,33.4,76975.31,31.5,0.41113,0.00018,25.49741]
[1779294567585,33.4,76975.31,31.5,0.41113,0.00018,25.49741]
[1779294567913,33.4,76975.31,31.5,0.41113,0.00018,25.49741]
[1779294568162,33.4,76975.31,31.5,0.41113,0.00018,25.49741]
[1779294568072,33.4,76964.3,31.5,0.40917,0.00018,25.46462]
[1779294568203,33.4,76964.3,31.5,0.40917,0.00018,25.46462]
[1779294568239,33.4,76964.3,31.5,0.40917,0.00018,25.46462]
[1779294568284,33.4,76964.3,31.5,0.40917,0.00018,25.46462]
[1779294568439,33.4,76964.3,31.5,0.40917,0.00018,25.46462]
[1779294568963,33.4,76964.3,31.5,0.40917,0.00018,25.46462]
[1779294569714,33.4,76958.65,31.5,0.40817,0.00018,25.44755]
[1779294571538,33.4,76955.23,31.5,0.40755,0.00018,25.4336]
[1779294572151,33.4,76955.23,31.5,0.40755,0.00018,25.4336]
[1779294572100,33.4,76946.63,31.5,0.40602,0.00018,25.40719]
[1779294572358,33.4,76946.63,31.5,0.40602,0.00018,25.40719]
[1779294573188,33.4,76945.85,31.5,0.40589,0.00018,25.40479]
[1779294574254,33.4,76948.29,31.5,0.40632,0.00018,25.41233]
[1779294574442,33.4,76948.29,31.5,0.40632,0.00018,25.41233]
[1779294576005,33.4,76947.36,31.5,0.40615,0.00018,25.40947]
[1779294577650,33.4,76942.93,31.5,0.40537,0.00018,25.39576]
[1779294579263,33.4,76946.57,31.5,0.40602,0.00018,25.40706]
[1779294580263,33.4,76951.85,31.5,0.40695,0.00018,25.42332]
[1779294580400,33.4,76951.85,31.5,0.40695,0.00018,25.42332]
[1779294580423,33.4,76951.85,31.5,0.40695,0.00018,25.42332]
[1779294582042,33.4,76957.31,31.5,0.40792,0.00018,25.43998]
[1779294582043,33.4,76957.31,31.5,0.40792,0.00018,25.43998]
[1779294582170,33.4,76965.21,31.5,0.40932,0.00018,25.46381]
[1779294582738,33.4,76965.21,31.5,0.40932,0.00018,25.46381]
[1779294582925,33.4,76965.21,31.5,0.40932,0.00018,25.46381]
[1779294583474,33.4,76968.96,31.5,0.40999,0.00018,25.475]
[1779294584081,33.4,76968.96,31.5,0.40999,0.00018,25.475]
[1779294584194,33.4,76968.96,31.5,0.40999,0.00018,25.475]
[1779294584308,33.4,76968.96,31.5,0.40999,0.00018,25.475]
[1779294584362,33.4,76968.96,31.5,0.40999,0.00018,25.475]
[1779294584367,33.4,76968.96,31.5,0.40999,0.00018,25.475]
[1779294584546,33.4,76968.96,31.5,0.40999,0.00018,25.475]
[1779294584553,33.4,76968.96,31.5,0.40999,0.00018,25.475]
[1779294584572,33.4,76968.96,31.5,0.40999,0.00018,25.475]
[1779294584590,33.4,76968.96,31.5,0.40999,0.00018,25.475]
[1779294584660,33.4,76968.96,31.5,0.40999,0.00018,25.475]
[1779294584729,33.4,76968.96,31.5,0.40999,0.00018,25.475]
[1779294584990,33.4,76968.96,31.5,0.40999,0.00018,25.475]
[1779294585196,33.4,77004.81,31.5,0.41637,0.00018,25.57859]
[1779294585326,33.4,77004.81,31.5,0.41637,0.00018,25.57859]
[1779294586153,33.4,77004.81,31.5,0.41637,0.00018,25.57861]
[1779294587628,33.4,77008.11,31.5,0.41695,0.00018,25.58782]
[1779294587637,33.4,77008.11,31.5,0.41695,0.00018,25.58782]
[1779294587682,33.4,77008.11,31.5,0.41695,0.00018,25.58782]
[1779294588815,33.4,77009.05,31.5,0.41712,0.00018,25.59044]
[1779294588924,33.4,77015.45,31.5,0.41826,0.00018,25.60812]
[1779294593771,33.4,77019.7,31.5,0.41902,0.00018,25.61965]
[1779294594473,33.4,77019.81,31.5,0.41903,0.00018,25.61995]
[1779294596117,33.4,77018.12,31.5,0.41873,0.00018,25.61533]
[1779294598596,33.4,77016.57,31.5,0.41846,0.00018,25.61108]
[1779294600271,33.4,77012.88,31.5,0.4178,0.00018,25.60093]
[1779294601761,33.4,77014.2,31.5,0.41803,0.00018,25.60456]
[1779294603426,33.4,77013.81,31.5,0.41796,0.00018,25.60349]
[1779294603438,33.4,77013.81,31.5,0.41796,0.00018,25.60349]
[1779294603485,33.4,77013.81,31.5,0.41796,0.00018,25.60349]
[1779294603858,33.4,77013.81,31.5,0.41796,0.00018,25.60349]
[1779294604227,33.4,77013.81,31.5,0.41796,0.00018,25.60349]
[1779294604238,33.4,77014.21,31.5,0.41803,0.00018,25.60459]
[1779294605098,33.4,77014.21,31.5,0.41803,0.00018,25.60459]
[1779294605133,33.4,77014.21,31.5,0.41803,0.00018,25.60459]
[1779294605161,33.4,76992.51,31.5,0.41417,0.00018,25.54369]
[1779294605396,33.4,76992.51,31.5,0.41417,0.00018,25.54369]
[1779294605465,33.4,76992.51,31.5,0.41417,0.00018,25.54369]
[1779294605777,33.4,76992.51,31.5,0.41417,0.00018,25.54369]
[1779294605805,33.4,76992.51,31.5,0.41417,0.00018,25.54369]
[1779294605902,33.4,76992.51,31.5,0.41417,0.00018,25.54369]
[1779294605959,33.4,76985.06,31.5,0.41284,0.00018,25.52223]
[1779294609085,33.4,76981.19,31.5,0.41216,0.00018,25.511]
[1779294610916,33.4,76983.03,31.5,0.41249,0.00018,25.5164]
[1779294610976,33.4,76983.03,31.5,0.41249,0.00018,25.5164]
[1779294611179,33.4,76980.06,31.5,0.41196,0.00018,25.50777]
[1779294612137,33.4,76969.73,31.5,0.41012,0.00018,25.47727]
[1779294615824,33.4,76970.49,31.5,0.41025,0.00018,25.47947]
[1779294618142,33.4,76977.31,31.5,0.41146,0.00018,25.49956]
[1779294618371,33.39,76981.2,31.5,0.41215,0.00018,25.51088]
[1779294618385,33.39,76981.2,31.5,0.41215,0.00018,25.51088]
[1779294619356,33.39,76977.19,31.5,0.41143,0.00018,25.49913]
[1779294620095,33.39,76977.19,31.5,0.41143,0.00018,25.49913]
[1779294620108,33.39,76977.19,31.5,0.41143,0.00018,25.49913]
[1779294620633,33.39,76972.41,31.5,0.41058,0.00018,25.48495]
[1779294620854,33.39,76972.41,31.5,0.41058,0.00018,25.48495]
[1779294620952,33.39,76972.41,31.5,0.41058,0.00018,25.48495]
[1779294621451,33.39,76961.15,31.5,0.40858,0.00018,25.45124]
[1779294622664,33.39,76961.15,31.5,0.40858,0.00018,25.45124]
[1779294623334,33.39,76961.55,31.5,0.40865,0.00018,25.45243]
[1779294624685,33.39,76960.77,31.5,0.40851,0.00018,25.45006]
[1779294624742,33.39,76960.77,31.5,0.40851,0.00018,25.45006]
[1779294625528,33.39,76963.43,31.5,0.40898,0.00018,25.45807]
[1779294626110,33.39,76963.43,31.5,0.40898,0.00018,25.45807]
[1779294626128,33.39,76967.95,31.5,0.40978,0.00018,25.47157]
[1779294626710,33.39,76967.95,31.5,0.40978,0.00018,25.47157]
[1779294627312,33.39,76969.25,31.5,0.41001,0.00018,25.47545]
[1779294627813,33.39,76969.25,31.5,0.41001,0.00018,25.47545]
[1779294630841,33.39,76969.04,31.5,0.40998,0.00018,25.47494]
[1779294636556,33.4,76972.63,31.5,0.41062,0.00018,25.48234]
[1779294641592,33.4,76972.01,31.5,0.41052,0.00018,25.48065]
[1779294646627,33.41,76973.17,31.5,0.41074,0.00018,25.48425]
[1779294648975,33.41,76973.65,31.5,0.41083,0.00018,25.4857]
[1779294649501,33.41,76973.8,31.5,0.41086,0.00018,25.48617]
[1779294649564,33.41,76973.8,31.5,0.41086,0.00018,25.48617]
[1779294649578,33.41,76973.8,31.5,0.41086,0.00018,25.48617]
[1779294649586,33.41,76973.8,31.5,0.41086,0.00018,25.48617]
[1779294649648,33.41,76980.39,31.5,0.41203,0.00018,25.50556]
[1779294650655,33.41,76972.53,31.5,0.41064,0.00018,25.48246]
[1779294651342,33.41,76972.53,31.5,0.41064,0.00018,25.48246]
[1779294652531,33.41,76973.15,31.5,0.41075,0.00018,25.48432]
[1779294654446,33.41,76973.78,31.5,0.41086,0.00018,25.48624]
[1779294655831,33.41,76972.67,31.5,0.41067,0.00018,25.48299]
[1779294660274,33.41,76972.32,31.5,0.41061,0.00018,25.48209]
[1779294660622,33.41,76972.42,31.5,0.41063,0.00018,25.48242]
[1779294661460,33.42,76970.3,31.5,0.41026,0.00018,25.47616]
[1779294662275,33.42,76970.3,31.5,0.41026,0.00018,25.47616]
[1779294667054,33.42,76973.28,31.5,0.4108,0.00018,25.48514]
[1779294667268,33.42,76973.28,31.5,0.4108,0.00018,25.48514]
[1779294667401,33.42,76973.91,31.5,0.41092,0.00018,25.48706]
[1779294667480,33.42,76973.91,31.5,0.41092,0.00018,25.48706]
[1779294667504,33.42,76973.91,31.5,0.41092,0.00018,25.48706]
[1779294668035,33.42,76973.91,31.5,0.41092,0.00018,25.48706]
[1779294668096,33.42,76973.91,31.5,0.41092,0.00018,25.48706]
[1779294668102,33.42,76973.91,31.5,0.41092,0.00018,25.48706]
[1779294668279,33.42,76973.91,31.5,0.41092,0.00018,25.48706]
[1779294668127,33.42,76989.04,31.5,0.4136,0.00018,25.53107]
[1779294668613,33.42,76989.04,31.5,0.4136,0.00018,25.53107]
[1779294668619,33.42,76989.04,31.5,0.4136,0.00018,25.53107]
[1779294669106,33.42,76989.04,31.5,0.4136,0.00018,25.53107]
[1779294669157,33.42,76999.43,31.5,0.41544,0.00018,25.56063]
[1779294669647,33.42,76999.43,31.5,0.41544,0.00018,25.56063]
[1779294671358,33.42,76995.31,31.5,0.41471,0.00018,25.5489]
[1779294671389,33.42,76995.31,31.5,0.41471,0.00018,25.5489]
[1779294671433,33.42,76995.31,31.5,0.41471,0.00018,25.5489]
[1779294671565,33.42,76995.31,31.5,0.41471,0.00018,25.5489]
[1779294672764,33.42,76989.62,31.5,0.41369,0.00018,25.53263]
[1779294675062,33.42,76987.27,31.5,0.41328,0.00018,25.52587]
[1779294678821,33.41,76987.46,31.5,0.41331,0.00018,25.52637]
[1779294679858,33.41,76996.02,31.5,0.41483,0.00018,25.55081]
[1779294683886,33.41,76989.5,31.5,0.41366,0.00018,25.53212]
[1779294685992,33.41,76990.51,31.5,0.41384,0.00018,25.53502]
[1779294686004,33.41,76990.51,31.5,0.41384,0.00018,25.53502]
[1779294686121,33.41,76993.69,31.5,0.4144,0.00018,25.54406]
[1779294686907,33.41,77000.89,31.5,0.41569,0.00018,25.56448]
[1779294687836,33.41,77000.89,31.5,0.41569,0.00018,25.56448]
[1779294688063,33.41,77000.89,31.5,0.41569,0.00018,25.56448]
[1779294689526,33.41,77008.05,31.5,0.41696,0.00018,25.58455]
[1779294689544,33.41,77008.05,31.5,0.41696,0.00018,25.58455]
[1779294689577,33.41,77008.05,31.5,0.41696,0.00018,25.58455]
[1779294691527,33.41,77014.68,31.5,0.41814,0.00018,25.60289]
[1779294694534,33.41,77018.88,31.5,0.41888,0.00018,25.61082]
[1779294695008,33.41,77018.88,31.5,0.41888,0.00018,25.61082]
[1779294696592,33.41,77018.53,31.5,0.41882,0.00018,25.60985]
[1779294696933,33.41,77018.53,31.5,0.41882,0.00018,25.60985]
[1779294697131,33.41,77018.53,31.5,0.41882,0.00018,25.60985]
[1779294698331,33.41,77026.68,31.5,0.42027,0.00018,25.6319]
[1779294702416,33.41,77030.29,31.5,0.42091,0.00018,25.64149]
[1779294706710,33.4,77026.86,31.5,0.42029,0.00018,25.63221]
[1779294706845,33.4,77026.86,31.5,0.42029,0.00018,25.63221]
[1779294711063,33.4,77020.27,31.5,0.41911,0.00018,25.61433]
[1779294711096,33.4,77020.27,31.5,0.41911,0.00018,25.61433]
[1779294716113,33.4,77025.67,31.5,0.42006,0.00018,25.62887]
[1779294721148,33.4,77023.48,31.5,0.41967,0.00018,25.6229]
[1779294721748,33.4,77023.48,31.5,0.41967,0.00018,25.6229]
[1779294722570,33.4,77027.92,31.5,0.42046,0.00018,25.63484]
[1779294722639,33.4,77027.92,31.5,0.42046,0.00018,25.63484]
[1779294722884,33.4,77027.92,31.5,0.42046,0.00018,25.63484]
[1779294723310,33.4,77027.92,31.5,0.42046,0.00018,25.63484]
[1779294723280,33.4,77042.64,31.5,0.42309,0.00018,25.67376]
[1779294723464,33.4,77042.64,31.5,0.42309,0.00018,25.67376]
[1779294723528,33.4,77042.64,31.5,0.42309,0.00018,25.67376]
[1779294723592,33.4,77042.64,31.5,0.42309,0.00018,25.67376]
[1779294723959,33.4,77042.64,31.5,0.42309,0.00018,25.67376]
[1779294724169,33.4,77055.41,31.5,0.42537,0.00018,25.70664]
[1779294724415,33.4,77055.41,31.5,0.42537,0.00018,25.70664]
[1779294724474,33.4,77055.41,31.5,0.42537,0.00018,25.70664]
[1779294724581,33.4,77055.41,31.5,0.42537,0.00018,25.70664]
[1779294724587,33.4,77055.41,31.5,0.42537,0.00018,25.70664]
[1779294724666,33.4,77055.41,31.5,0.42537,0.00018,25.70664]
[1779294724696,33.4,77055.41,31.5,0.42537,0.00018,25.70664]
[1779294724868,33.4,77055.41,31.5,0.42537,0.00018,25.70664]
[1779294724963,33.4,77055.41,31.5,0.42537,0.00018,25.70664]
[1779294725216,33.4,77055.41,31.5,0.42537,0.00018,25.70664]
[1779294725280,33.4,77055.41,31.5,0.42537,0.00018,25.70664]
[1779294725297,33.4,77074.45,31.5,0.42878,0.00018,25.75413]
[1779294725398,33.4,77074.45,31.5,0.42878,0.00018,25.75413]
[1779294725512,33.4,77074.45,31.5,0.42878,0.00018,25.75413]
[1779294725823,33.4,77074.45,31.5,0.42878,0.00018,25.75413]
[1779294725980,33.4,77074.45,31.5,0.42878,0.00018,25.75413]
[1779294725985,33.4,77074.45,31.5,0.42878,0.00018,25.75413]
[1779294726076,33.4,77074.45,31.5,0.42878,0.00018,25.75413]
[1779294726182,33.4,77075.51,31.5,0.42897,0.00018,25.75673]
[1779294726923,33.4,77075.51,31.5,0.42897,0.00018,25.75673]
[1779294727206,33.4,77075.51,31.5,0.42897,0.00018,25.75673]
[1779294727284,33.4,77075.51,31.5,0.42897,0.00018,25.75673]
[1779294727685,33.4,77075.91,31.5,0.42905,0.00018,25.75772]
[1779294727869,33.4,77075.91,31.5,0.42905,0.00018,25.75772]
[1779294728304,33.4,77075.91,31.5,0.42905,0.00018,25.75772]
[1779294728355,33.4,77075.91,31.5,0.42905,0.00018,25.75772]
[1779294728530,33.4,77075.65,31.5,0.429,0.00018,25.7571]
[1779294728702,33.4,77075.65,31.5,0.429,0.00018,25.7571]
[1779294728898,33.4,77075.65,31.5,0.429,0.00018,25.7571]
[1779294729013,33.4,77075.65,31.5,0.429,0.00018,25.7571]
[1779294729068,33.4,77075.65,31.5,0.429,0.00018,25.7571]
[1779294729699,33.4,77075.39,31.5,0.42895,0.00018,25.75646]
[1779294729889,33.4,77075.39,31.5,0.42895,0.00018,25.75646]
[1779294732489,33.4,77076.75,31.5,0.4292,0.00018,25.75981]
[1779294733083,33.4,77076.75,31.5,0.4292,0.00018,25.75981]
[1779294734122,33.4,77077.68,31.5,0.42937,0.00018,25.76208]
[1779294735610,33.4,77079.02,31.5,0.42961,0.00018,25.76534]
[1779294736121,33.4,77079.02,31.5,0.42961,0.00018,25.76534]
[1779294736254,33.4,77068.92,31.5,0.4278,0.00018,25.74065]
[1779294737669,33.4,77068.21,31.5,0.42768,0.00018,25.73891]
[1779294738765,33.4,77069.01,31.5,0.42782,0.00018,25.74091]
[1779294738837,33.4,77069.01,31.5,0.42782,0.00018,25.74091]
[1779294739295,33.4,77069.01,31.5,0.42782,0.00018,25.74091]
[1779294740795,33.4,77071.61,31.5,0.42829,0.00018,25.74735]
[1779294745905,33.41,77069.81,31.5,0.42797,0.00018,25.743]
[1779294745995,33.41,77069.81,31.5,0.42797,0.00018,25.743]
[1779294746240,33.41,77069.81,31.5,0.42797,0.00018,25.743]
[1779294746323,33.41,77077.0,31.5,0.42926,0.00018,25.76062]
[1779294746831,33.41,77077.0,31.5,0.42926,0.00018,25.76062]
[1779294747354,33.41,77077.0,31.5,0.42926,0.00018,25.76062]
[1779294748320,33.41,77079.15,31.5,0.42965,0.00018,25.76584]
[1779294748522,33.41,77077.09,31.5,0.42928,0.00018,25.76086]
[1779294748678,33.41,77077.09,31.5,0.42928,0.00018,25.76086]
[1779294748713,33.41,77077.09,31.5,0.42928,0.00018,25.76086]
[1779294748736,33.41,77077.09,31.5,0.42928,0.00018,25.76086]
[1779294748870,33.41,77077.09,31.5,0.42928,0.00018,25.76086]
[1779294748895,33.41,77077.09,31.5,0.42928,0.00018,25.76086]
[1779294749367,33.41,77077.09,31.5,0.42928,0.00018,25.76086]
[1779294749370,33.41,77063.52,31.5,0.42685,0.00018,25.72741]
[1779294750088,33.41,77063.52,31.5,0.42685,0.00018,25.72741]
[1779294750744,33.41,77060.9,31.5,0.42638,0.00018,25.72083]
[1779294751440,33.41,77058.07,31.5,0.42586,0.00018,25.71017]
[1779294751977,33.41,77058.07,31.5,0.42586,0.00018,25.71017]
[1779294752754,33.41,77057.17,31.5,0.4257,0.00018,25.70788]
[1779294754587,33.4,77057.6,31.5,0.42577,0.00018,25.70887]
[1779294754601,33.4,77057.6,31.5,0.42577,0.00018,25.70887]
[1779294754913,33.4,77057.6,31.5,0.42577,0.00018,25.70887]
[1779294754918,33.4,77057.6,31.5,0.42577,0.00018,25.70887]
[1779294755014,33.4,77057.6,31.5,0.42577,0.00018,25.70887]
[1779294756076,33.4,77052.84,31.5,0.42491,0.00018,25.69673]
[1779294757081,33.4,77051.5,31.5,0.42467,0.00018,25.69327]
[1779294757228,33.4,77051.5,31.5,0.42467,0.00018,25.69327]
[1779294757347,33.4,77051.5,31.5,0.42467,0.00018,25.69327]
[1779294758913,33.4,77044.92,31.5,0.42349,0.00018,25.67625]
[1779294759402,33.4,77044.92,31.5,0.42349,0.00018,25.67625]
[1779294763570,33.4,77043.78,31.5,0.42328,0.00018,25.67316]
[1779294765098,33.39,77045.29,31.5,0.42354,0.00018,25.67705]
[1779294765168,33.39,77045.29,31.5,0.42354,0.00018,25.67705]
[1779294765622,33.39,77050.81,31.5,0.42453,0.00018,25.69126]
[1779294765722,33.39,77050.81,31.5,0.42453,0.00018,25.69126]
[1779294766129,33.39,77050.81,31.5,0.42453,0.00018,25.69126]
[1779294766204,33.39,77050.81,31.5,0.42453,0.00018,25.69126]
[1779294766278,33.39,77050.81,31.5,0.42453,0.00018,25.69126]
[1779294766283,33.39,77050.81,31.5,0.42453,0.00018,25.69126]
[1779294766355,33.39,77050.81,31.5,0.42453,0.00018,25.69126]
[1779294766366,33.39,77028.62,31.5,0.42056,0.00018,25.633]
[1779294766464,33.39,77028.62,31.5,0.42056,0.00018,25.633]
[1779294766902,33.39,77028.62,31.5,0.42056,0.00018,25.633]
[1779294766933,33.39,77028.62,31.5,0.42056,0.00018,25.633]
[1779294767229,33.39,77028.62,31.5,0.42056,0.00018,25.633]
[1779294767427,33.39,77019.26,31.5,0.41888,0.00018,25.60766]
[1779294767536,33.39,77019.26,31.5,0.41888,0.00018,25.60766]
[1779294767542,33.39,77019.26,31.5,0.41888,0.00018,25.60766]
[1779294767661,33.39,77019.26,31.5,0.41888,0.00018,25.60766]
[1779294767667,33.39,77019.26,31.5,0.41888,0.00018,25.60766]
[1779294767751,33.39,77004.77,31.5,0.4163,0.00018,25.5676]
[1779294768755,33.39,77004.77,31.5,0.4163,0.00018,25.5676]
[1779294768979,33.39,77004.77,31.5,0.4163,0.00018,25.5676]
[1779294768983,33.39,77004.77,31.5,0.4163,0.00018,25.5676]
[1779294769132,33.39,77004.77,31.5,0.4163,0.00018,25.5676]
[1779294769154,33.39,77004.77,31.5,0.4163,0.00018,25.5676]
[1779294769205,33.39,77004.77,31.5,0.4163,0.00018,25.5676]
[1779294769638,33.39,77003.6,31.5,0.41609,0.00018,25.5643]
[1779294769762,33.39,77003.6,31.5,0.41609,0.00018,25.5643]
[1779294769958,33.39,77003.6,31.5,0.41609,0.00018,25.5643]
[1779294771136,33.39,77003.88,31.5,0.41614,0.00018,25.56509]
[1779294771151,33.39,77003.88,31.5,0.41614,0.00018,25.56509]
[1779294771156,33.39,77003.88,31.5,0.41614,0.00018,25.56509]
[1779294771157,33.39,77003.88,31.5,0.41614,0.00018,25.56509]
[1779294771165,33.39,77003.88,31.5,0.41614,0.00018,25.56509]
[1779294771514,33.39,77004.33,31.5,0.41622,0.00018,25.56634]
[1779294771520,33.39,77004.33,31.5,0.41622,0.00018,25.56634]
[1779294771865,33.39,77004.33,31.5,0.41622,0.00018,25.56634]
[1779294772572,33.39,77010.22,31.5,0.41727,0.00018,25.58277]
[1779294772792,33.39,77010.22,31.5,0.41727,0.00018,25.58277]
[1779294773910,33.39,77005.63,31.5,0.41645,0.00018,25.56997]
[1779294773952,33.39,77005.63,31.5,0.41645,0.00018,25.56997]
[1779294773960,33.39,77005.63,31.5,0.41645,0.00018,25.56997]
[1779294774014,33.39,77005.63,31.5,0.41645,0.00018,25.56997]
[1779294775997,33.39,77010.24,31.5,0.41727,0.00018,25.58279]
[1779294776129,33.39,77010.24,31.5,0.41727,0.00018,25.58279]
[1779294776228,33.39,77012.35,31.5,0.41765,0.00018,25.58861]
[1779294777192,33.39,77012.35,31.5,0.41765,0.00018,25.58861]
[1779294777817,33.39,77015.51,31.5,0.41821,0.00018,25.59735]
[1779294781012,33.39,77018.03,31.5,0.41867,0.00018,25.60432]
[1779294781040,33.39,77018.03,31.5,0.41867,0.00018,25.60432]
[1779294782584,33.39,77009.15,31.5,0.41709,0.00018,25.57995]
[1779294783884,33.39,77009.15,31.5,0.41709,0.00018,25.57995]
[1779294784167,33.39,77009.15,31.5,0.41709,0.00018,25.57995]
[1779294784232,33.4,77011.65,31.5,0.41754,0.00018,25.58691]
[1779294785759,33.4,77007.08,31.5,0.41672,0.00018,25.57421]
[1779294785767,33.4,77007.08,31.5,0.41672,0.00018,25.57421]
[1779294785779,33.4,77007.08,31.5,0.41672,0.00018,25.57421]
[1779294785815,33.4,77007.08,31.5,0.41672,0.00018,25.57421]
[1779294787226,33.4,77005.64,31.5,0.41647,0.00018,25.57018]
[1779294787328,33.39,77014.21,31.5,0.41799,0.00018,25.59393]
[1779294787836,33.39,77014.21,31.5,0.41799,0.00018,25.59393]
[1779294787870,33.39,77015.82,31.5,0.41828,0.00018,25.59836]
[1779294789580,33.4,77018.32,31.5,0.41873,0.00018,25.60524]
[1779294792917,33.4,77017.92,31.5,0.41866,0.00018,25.60424]
[1779294794309,33.4,77025.73,31.5,0.42006,0.00018,25.62552]
[1779294795677,33.4,77033.2,31.5,0.4214,0.00018,25.64551]
[1779294800711,33.4,77030.54,31.5,0.42093,0.00018,25.6385]
[1779294805746,33.4,77033.67,31.5,0.42149,0.00018,25.64689]
[1779294807171,33.4,77033.67,31.5,0.42149,0.00018,25.64689]
[1779294807213,33.4,77033.67,31.5,0.42149,0.00018,25.64689]
[1779294808504,33.41,77037.67,31.5,0.42221,0.00018,25.65748]
[1779294811203,33.41,77044.43,31.5,0.42342,0.00018,25.67517]
[1779294816822,33.41,77037.67,31.5,0.4222,0.00018,25.654]
[1779294818532,33.41,77037.67,31.5,0.4222,0.00018,25.654]
[1779294823684,33.41,77037.94,31.5,0.42225,0.00018,25.65475]
[1779294829427,33.41,77039.44,31.5,0.42252,0.00018,25.65872]
[1779294835966,33.41,77047.56,31.5,0.42398,0.00018,25.67987]
[1779294840026,33.41,77048.36,31.5,0.42412,0.00018,25.68191]
[1779294840663,33.41,77049.85,31.5,0.42438,0.00018,25.68574]
[1779294842299,33.41,77053.91,31.5,0.42511,0.00018,25.69612]
[1779294842344,33.41,77053.91,31.5,0.42511,0.00018,25.69612]
[1779294842610,33.41,77056.03,31.5,0.42549,0.00018,25.7015]
[1779294843007,33.41,77063.55,31.5,0.42683,0.00018,25.72044]
[1779294843673,33.41,77063.55,31.5,0.42683,0.00018,25.72044]
[1779294843724,33.41,77063.55,31.5,0.42683,0.00018,25.72044]
[1779294844035,33.41,77063.55,31.5,0.42683,0.00018,25.72044]
[1779294844080,33.41,77063.55,31.5,0.42683,0.00018,25.72044]
[1779294844124,33.41,77063.55,31.5,0.42683,0.00018,25.72044]
[1779294844459,33.41,77063.55,31.5,0.42683,0.00018,25.72044]
[1779294844460,33.41,77063.55,31.5,0.42683,0.00018,25.72044]
[1779294844512,33.41,77065.62,31.5,0.4272,0.00018,25.72558]
[1779294844666,33.41,77065.62,31.5,0.4272,0.00018,25.72558]
[1779294844842,33.41,77065.62,31.5,0.4272,0.00018,25.72558]
[1779294845026,33.41,77075.99,31.5,0.42906,0.00018,25.75109]
[1779294846869,33.41,77074.87,31.5,0.42886,0.00018,25.74837]
[1779294847851,33.41,77074.89,31.5,0.42886,0.00018,25.74843]
[1779294847872,33.41,77074.89,31.5,0.42886,0.00018,25.74843]
[1779294848222,33.41,77074.89,31.5,0.42886,0.00018,25.74843]
[1779294848849,33.41,77073.98,31.5,0.4287,0.00018,25.74624]
[1779294852128,33.41,77075.75,31.5,0.42902,0.00018,25.75058]
[1779294852170,33.41,77075.75,31.5,0.42902,0.00018,25.75058]
[1779294854119,33.41,77080.83,31.5,0.42993,0.00018,25.76293]
[1779294854564,33.41,77082.08,31.5,0.43016,0.00018,25.76595]
[1779294857546,33.41,77078.25,31.5,0.42947,0.00018,25.75673]
[1779294859746,33.41,77079.4,31.5,0.42968,0.00018,25.75954]
[1779294860084,33.41,77079.4,31.5,0.42968,0.00018,25.75954]
[1779294861659,33.41,77080.51,31.5,0.42988,0.00018,25.76225]
[1779294863881,33.41,77082.93,31.5,0.43032,0.00018,25.76809]
[1779294869194,33.42,77078.18,31.5,0.42947,0.00018,25.7567]
[1779294870276,33.42,77078.18,31.5,0.42947,0.00018,25.7567]
[1779294872437,33.42,77077.12,31.5,0.42927,0.00018,25.75064]
[1779294874033,33.42,77081.74,31.5,0.43011,0.00018,25.76183]
[1779294874080,33.42,77081.74,31.5,0.43011,0.00018,25.76183]
[1779294874365,33.42,77081.74,31.5,0.43011,0.00018,25.76183]
[1779294875378,33.42,77085.87,31.5,0.43085,0.00018,25.77173]
[1779294875477,33.42,77093.33,31.5,0.43219,0.00018,25.78938]
[1779294876176,33.42,77093.33,31.5,0.43219,0.00018,25.78938]
[1779294876522,33.42,77093.33,31.5,0.43219,0.00018,25.78938]
[1779294876574,33.42,77097.61,31.5,0.43295,0.00018,25.79936]
[1779294878734,33.42,77098.76,31.5,0.43316,0.00018,25.80202]
[1779294878928,33.42,77098.76,31.5,0.43316,0.00018,25.80202]
[1779294879545,33.42,77098.76,31.5,0.43316,0.00018,25.80202]
[1779294885591,33.42,77101.28,31.5,0.43361,0.00018,25.8078]
[1779294885605,33.42,77101.28,31.5,0.43361,0.00018,25.8078]
[1779294886501,33.42,77101.28,31.5,0.43361,0.00018,25.8078]
[1779294886747,33.42,77102.45,31.5,0.43382,0.00018,25.81048]
[1779294889602,33.42,77099.67,31.5,0.43332,0.00018,25.80406]
[1779294892455,33.42,77099.36,31.5,0.43326,0.00018,25.80333]
[1779294892471,33.42,77099.36,31.5,0.43326,0.00018,25.80333]
[1779294893458,33.42,77098.23,31.5,0.43306,0.00018,25.8007]
[1779294896462,33.41,77097.78,31.5,0.43297,0.00018,25.79965]
[1779294896471,33.41,77097.78,31.5,0.43297,0.00018,25.79965]
[1779294897509,33.41,77097.35,31.5,0.4329,0.00018,25.79864]
[1779294898648,33.41,77098.87,31.5,0.43317,0.00018,25.80216]
[1779294901086,33.41,77097.78,31.5,0.43297,0.00018,25.79962]
[1779294901091,33.41,77097.78,31.5,0.43297,0.00018,25.79962]
[1779294901097,33.41,77097.78,31.5,0.43297,0.00018,25.79962]
[1779294903077,33.41,77095.54,31.5,0.43257,0.00018,25.79439]
[1779294908163,33.41,77096.42,31.5,0.43272,0.00018,25.79643]
[1779294908212,33.41,77096.42,31.5,0.43272,0.00018,25.79643]
[1779294909685,33.41,77092.42,31.5,0.43201,0.00018,25.78706]
[1779294912791,33.41,77092.75,31.5,0.43207,0.00018,25.78784]
[1779294915798,33.41,77088.21,31.5,0.43125,0.00018,25.77713]
[1779294917704,33.41,77090.56,31.5,0.43167,0.00018,25.78269]
[1779294918261,33.41,77090.56,31.5,0.43167,0.00018,25.78269]
[1779294923575,33.41,77089.5,31.5,0.43148,0.00018,25.7802]
[1779294926996,33.41,77089.44,31.5,0.43147,0.00018,25.78006]
[1779294927237,33.41,77089.44,31.5,0.43147,0.00018,25.78006]
[1779294927305,33.41,77089.44,31.5,0.43147,0.00018,25.78006]
[1779294927436,33.41,77089.44,31.5,0.43147,0.00018,25.78006]
[1779294927452,33.41,77089.44,31.5,0.43147,0.00018,25.78006]
[1779294927673,33.41,77089.66,31.5,0.43151,0.00018,25.78058]
[1779294927839,33.41,77089.66,31.5,0.43151,0.00018,25.78058]
[1779294928034,33.41,77089.66,31.5,0.43151,0.00018,25.78058]
[1779294928108,33.41,77077.31,31.5,0.4293,0.00018,25.75099]
[1779294929655,33.41,77074.39,31.5,0.42878,0.00018,25.74389]
[1779294931655,33.41,77075.4,31.5,0.42896,0.00018,25.74637]
[1779294931894,33.41,77075.4,31.5,0.42896,0.00018,25.74637]
[1779294931956,33.41,77075.4,31.5,0.42896,0.00018,25.74637]
[1779294932158,33.41,77075.4,31.5,0.42896,0.00018,25.74637]
[1779294932403,33.41,77075.4,31.5,0.42896,0.00018,25.74637]
[1779294932536,33.41,77075.4,31.5,0.42896,0.00018,25.74637]
[1779294932638,33.42,77088.03,31.5,0.43122,0.00018,25.77328]
[1779294934697,33.42,77090.56,31.5,0.43167,0.00018,25.77927]
[1779294941078,33.42,77092.36,31.5,0.43199,0.00018,25.7835]
[1779294942121,33.42,77092.43,31.5,0.43201,0.00018,25.78366]
[1779294944077,33.41,77094.81,31.5,0.43243,0.00018,25.78923]
[1779294949757,33.41,77092.74,31.5,0.43206,0.00018,25.78437]
[1779294950737,33.41,77092.74,31.5,0.43206,0.00018,25.78437]
[1779294954106,33.41,77095.44,31.5,0.43254,0.00018,25.79068]
[1779294955615,33.41,77095.99,31.5,0.43264,0.00018,25.79196]
[1779294957858,33.41,77092.38,31.5,0.43199,0.00018,25.7835]
[1779294957900,33.41,77092.38,31.5,0.43199,0.00018,25.7835]
[1779294957972,33.41,77092.38,31.5,0.43199,0.00018,25.7835]
[1779294957984,33.41,77092.38,31.5,0.43199,0.00018,25.7835]
[1779294959947,33.41,77098.06,31.5,0.43301,0.00018,25.79676]
[1779294961744,33.41,77102.18,31.5,0.43375,0.00018,25.80626]
[1779294963602,33.41,77101.1,31.5,0.43356,0.00018,25.80377]
[1779294963607,33.41,77101.1,31.5,0.43356,0.00018,25.80377]
[1779294963639,33.41,77101.1,31.5,0.43356,0.00018,25.80377]
[1779294963680,33.41,77100.43,31.5,0.43343,0.00018,25.80222]
[1779294963815,33.41,77100.43,31.5,0.43343,0.00018,25.80222]
[1779294963918,33.41,77100.43,31.5,0.43343,0.00018,25.80222]
[1779294963946,33.41,77100.43,31.5,0.43343,0.00018,25.80222]
[1779294964001,33.41,77110.01,31.5,0.43515,0.00018,25.8241]
[1779294967118,33.41,77114.73,31.5,0.436,0.00018,25.83465]
[1779294969197,33.41,77117.48,31.5,0.43649,0.00018,25.84073]
[1779294969348,33.41,77117.48,31.5,0.43649,0.00018,25.84073]
[1779294969430,33.41,77117.59,31.5,0.4365,0.00018,25.84093]
[1779294973050,33.41,77122.98,31.5,0.43747,0.00018,25.85281]
[1779294973115,33.41,77122.98,31.5,0.43747,0.00018,25.85281]
[1779294973478,33.41,77122.98,31.5,0.43747,0.00018,25.85281]
[1779294973710,33.41,77124.51,31.5,0.43775,0.00018,25.85617]
[1779294973944,33.41,77132.5,31.5,0.43918,0.00018,25.87345]
[1779294974749,33.41,77132.5,31.5,0.43918,0.00018,25.87345]
[1779294975488,33.41,77132.5,31.5,0.43918,0.00018,25.87345]
[1779294976071,33.41,77124.94,31.5,0.43782,0.00018,25.8571]
[1779294982000,33.41,77129.76,31.5,0.43869,0.00018,25.86755]
[1779294987037,33.41,77127.64,31.5,0.43831,0.00018,25.86296]
[1779294990048,33.41,77127.32,31.5,0.43825,0.00018,25.86227]
[1779294990119,33.41,77127.32,31.5,0.43825,0.00018,25.86227]
[1779294990127,33.41,77127.32,31.5,0.43825,0.00018,25.86227]
[1779294990229,33.41,77125.76,31.5,0.43797,0.00018,25.85888]
[1779294992982,33.4,77121.19,31.5,0.43713,0.00018,25.84533]
[1779294993913,33.4,77121.08,31.5,0.43711,0.00018,25.84506]
[1779294996885,33.4,77121.29,31.5,0.43714,0.00018,25.84545]
[1779294997362,33.4,77121.29,31.5,0.43714,0.00018,25.84545]
[1779294997370,33.4,77121.29,31.5,0.43714,0.00018,25.84545]
[1779295001087,33.39,77116.1,31.5,0.4362,0.00018,25.83384]
[1779295001475,33.39,77116.1,31.5,0.4362,0.00018,25.83384]
[1779295001511,33.39,77116.1,31.5,0.4362,0.00018,25.83384]
[1779295001531,33.39,77116.1,31.5,0.4362,0.00018,25.83384]
[1779295001642,33.39,77116.1,31.5,0.4362,0.00018,25.83384]
[1779295004049,33.39,77119.08,31.5,0.43672,0.00018,25.84028]
[1779295006326,33.38,77120.26,31.5,0.43692,0.00018,25.84279]
[1779295010728,33.37,77120.36,31.5,0.43692,0.00018,25.84279]
[1779295012669,33.37,77120.61,31.5,0.43696,0.00018,25.8433]
[1779295013587,33.37,77121.25,31.5,0.43707,0.00018,25.84467]
[1779295013671,33.37,77121.25,31.5,0.43707,0.00018,25.84467]
[1779295013726,33.37,77120.5,31.5,0.43693,0.00018,25.84293]
[1779295014226,33.37,77113.76,31.5,0.43571,0.00018,25.82791]
[1779295016255,33.36,77110.48,31.5,0.43512,0.00018,25.82047]
[1779295017960,33.36,77110.96,31.5,0.4352,0.00018,25.8215]
[1779295019290,33.36,77114.39,31.5,0.43581,0.00018,25.82911]
[1779295019309,33.36,77114.39,31.5,0.43581,0.00018,25.82911]
[1779295019483,33.36,77114.39,31.5,0.43581,0.00018,25.82911]
[1779295021707,33.35,77111.45,31.5,0.43526,0.00018,25.82234]
[1779295021726,33.35,77111.45,31.5,0.43526,0.00018,25.82234]
[1779295027317,33.34,77115.11,31.5,0.43589,0.00018,25.83027]
[1779295029256,33.34,77115.04,31.5,0.43588,0.00018,25.83007]
[1779295031196,33.33,77116.93,31.5,0.43621,0.00018,25.8342]
[1779295032752,33.33,77116.7,31.5,0.43616,0.00018,25.8336]
[1779295032833,33.33,77116.7,31.5,0.43616,0.00018,25.8336]
[1779295033473,33.33,77116.7,31.5,0.43616,0.00018,25.8336]
[1779295033799,33.32,77112.3,31.5,0.43536,0.00018,25.82363]
[1779295039402,33.31,77110.46,31.5,0.435,0.00018,25.81921]
[1779295040476,33.31,77110.46,31.5,0.435,0.00018,25.81921]
[1779295042288,33.31,77106.61,31.5,0.4343,0.00018,25.81034]
[1779295042354,33.31,77106.61,31.5,0.4343,0.00018,25.81034]
[1779295042424,33.31,77106.61,31.5,0.4343,0.00018,25.81034]
[1779295042506,33.31,77106.61,31.5,0.4343,0.00018,25.81034]
[1779295042763,33.3,77104.37,31.5,0.43388,0.00018,25.80508]
[1779295046803,33.3,77099.6,31.5,0.43301,0.00018,25.79385]
[1779295049655,33.3,77099.19,31.5,0.43293,0.00018,25.79289]
[1779295049858,33.3,77099.85,31.5,0.43305,0.00018,25.79442]
[1779295049881,33.3,77099.85,31.5,0.43305,0.00018,25.79442]
[1779295050390,33.3,77099.85,31.5,0.43305,0.00018,25.79442]
[1779295051694,33.3,77102.74,31.5,0.43357,0.00018,25.80112]
[1779295053807,33.29,77105.22,31.5,0.434,0.00018,25.80321]
[1779295053823,33.29,77105.22,31.5,0.434,0.00018,25.80321]
[1779295062562,33.27,77111.9,31.5,0.43515,0.00018,25.81794]
[1779295062892,33.27,77111.9,31.5,0.43515,0.00018,25.81794]
[1779295062902,33.27,77111.9,31.5,0.43515,0.00018,25.81794]
[1779295063002,33.27,77111.9,31.5,0.43515,0.00018,25.81794]
[1779295063570,33.27,77119.75,31.5,0.43657,0.00018,25.83553]
[1779295064228,33.27,77119.75,31.5,0.43657,0.00018,25.83553]
[1779295065913,33.27,77122.22,31.5,0.43701,0.00018,25.84094]
[1779295068235,33.26,77122.4,31.5,0.43703,0.00018,25.84127]
[1779295069156,33.26,77121.64,31.5,0.43689,0.00018,25.83955]
[1779295069222,33.26,77121.64,31.5,0.43689,0.00018,25.83955]
[1779295069500,33.26,77121.64,31.5,0.43689,0.00018,25.83955]
[1779295069566,33.26,77121.64,31.5,0.43689,0.00018,25.83955]
[1779295069763,33.26,77117.22,31.5,0.43609,0.00018,25.82967]
[1779295069777,33.26,77117.22,31.5,0.43609,0.00018,25.82967]
[1779295069985,33.26,77117.22,31.5,0.43609,0.00018,25.82967]
[1779295070165,33.26,77117.22,31.5,0.43609,0.00018,25.82967]
[1779295070297,33.26,77117.22,31.5,0.43609,0.00018,25.82967]
[1779295070412,33.26,77117.22,31.5,0.43609,0.00018,25.82967]
[1779295070591,33.26,77117.22,31.5,0.43609,0.00018,25.82967]
[1779295070640,33.26,77117.22,31.5,0.43609,0.00018,25.82967]
[1779295070680,33.26,77102.92,31.5,0.43351,0.00018,25.79708]
[1779295070848,33.26,77102.92,31.5,0.43351,0.00018,25.79708]
[1779295071270,33.26,77102.92,31.5,0.43351,0.00018,25.79708]
[1779295073192,33.26,77105.56,31.5,0.43398,0.00018,25.80316]
[1779295073264,33.26,77105.56,31.5,0.43398,0.00018,25.80316]
[1779295073839,33.26,77105.49,31.5,0.43397,0.00018,25.80299]
[1779295074348,33.26,77105.49,31.5,0.43397,0.00018,25.80299]
[1779295074941,33.26,77103.73,31.5,0.43365,0.00018,25.79893]
[1779295077918,33.26,77105.68,31.5,0.434,0.00018,25.8034]
[1779295080577,33.25,77112.07,31.5,0.43514,0.00018,25.81789]
[1779295080637,33.25,77112.07,31.5,0.43514,0.00018,25.81789]
[1779295080731,33.25,77112.07,31.5,0.43514,0.00018,25.81789]
[1779295080786,33.25,77110.83,31.5,0.43492,0.00018,25.81503]
[1779295081165,33.25,77110.83,31.5,0.43492,0.00018,25.81503]
[1779295086732,33.24,77112.6,31.5,0.43521,0.00018,25.81876]
[1779295088484,33.24,77112.83,31.5,0.43525,0.00018,25.81924]
[1779295089709,33.24,77112.51,31.5,0.43518,0.00018,25.81847]
[1779295091645,33.23,77114.98,31.5,0.43562,0.00018,25.82397]
[1779295092743,33.23,77114.95,31.5,0.43561,0.00018,25.82386]
[1779295092768,33.23,77114.95,31.5,0.43561,0.00018,25.82386]
[1779295100099,33.22,77117.69,31.5,0.43609,0.00018,25.8298]
[1779295101913,33.22,77118.13,31.5,0.43616,0.00018,25.83068]
[1779295102275,33.22,77118.13,31.5,0.43616,0.00018,25.83068]
[1779295103541,33.22,77120.38,31.5,0.43656,0.00018,25.83567]
[1779295105142,33.21,77121.59,31.5,0.43677,0.00018,25.8383]
[1779295107885,33.21,77131.47,31.5,0.43855,0.00018,25.8599]
[1779295113075,33.2,77131.48,31.5,0.43853,0.00018,25.85633]
[1779295113156,33.2,77131.48,31.5,0.43853,0.00018,25.85633]
[1779295113176,33.2,77131.14,31.5,0.43847,0.00018,25.85557]
[1779295115785,33.2,77135.71,31.5,0.4393,0.00018,25.86544]
[1779295118308,33.2,77137.19,31.5,0.43956,0.00018,25.86861]
[1779295119363,33.2,77139.89,31.5,0.44005,0.00018,25.87436]
[1779295119644,33.2,77139.89,31.5,0.44005,0.00018,25.87436]
[1779295119785,33.2,77139.89,31.5,0.44005,0.00018,25.87436]
[1779295119923,33.2,77142.57,31.5,0.44054,0.00018,25.88003]
[1779295119940,33.2,77142.57,31.5,0.44054,0.00018,25.88003]
[1779295120071,33.2,77142.57,31.5,0.44054,0.00018,25.88003]
[1779295120101,33.2,77142.57,31.5,0.44054,0.00018,25.88003]
[1779295120166,33.2,77142.57,31.5,0.44054,0.00018,25.88003]
[1779295120301,33.2,77142.57,31.5,0.44054,0.00018,25.88003]
[1779295120475,33.2,77142.57,31.5,0.44054,0.00018,25.88003]
[1779295120493,33.2,77149.7,31.5,0.44183,0.00018,25.89496]
[1779295121062,33.2,77149.7,31.5,0.44183,0.00018,25.89496]
[1779295121138,33.2,77149.7,31.5,0.44183,0.00018,25.89496]
[1779295121442,33.2,77149.7,31.5,0.44183,0.00018,25.89496]
[1779295121500,33.2,77149.7,31.5,0.44183,0.00018,25.89496]
[1779295121641,33.2,77149.7,31.5,0.44183,0.00018,25.89496]
[1779295121784,33.2,77156.51,31.5,0.44306,0.00018,25.90896]
[1779295121912,33.2,77156.51,31.5,0.44306,0.00018,25.90896]
[1779295122350,33.2,77156.51,31.5,0.44306,0.00018,25.90896]
[1779295122741,33.2,77188.12,31.5,0.44879,0.00018,25.97073]
[1779295122863,33.2,77188.12,31.5,0.44879,0.00018,25.97073]
[1779295122945,33.2,77188.12,31.5,0.44879,0.00018,25.97073]
[1779295123509,33.2,77188.12,31.5,0.44879,0.00018,25.97073]
[1779295123708,33.2,77188.12,31.5,0.44879,0.00018,25.97073]
[1779295123736,33.2,77195.28,31.5,0.45009,0.00018,25.98398]
[1779295124852,33.2,77197.26,31.5,0.45045,0.00018,25.98759]
[1779295125840,33.2,77198.0,31.5,0.45058,0.00018,25.98894]
[1779295125968,33.2,77198.0,31.5,0.45058,0.00018,25.98894]
[1779295126394,33.2,77198.0,31.5,0.45058,0.00018,25.98894]
[1779295126866,33.2,77197.65,31.5,0.45052,0.00018,25.9883]
[1779295126940,33.2,77197.65,31.5,0.45052,0.00018,25.9883]
[1779295128504,33.2,77196.93,31.5,0.45039,0.00018,25.98698]
[1779295128508,33.2,77196.93,31.5,0.45039,0.00018,25.98698]
[1779295128889,33.2,77196.81,31.5,0.45037,0.00018,25.98676]
[1779295129237,33.2,77196.81,31.5,0.45037,0.00018,25.98676]
[1779295130824,33.2,77190.61,31.5,0.44924,0.00018,25.97534]
[1779295135367,33.2,77187.75,31.5,0.44872,0.00018,25.97002]
[1779295137406,33.2,77188.11,31.5,0.44879,0.00018,25.9707]
[1779295137497,33.2,77188.11,31.5,0.44879,0.00018,25.9707]
[1779295137799,33.2,77188.11,31.5,0.44879,0.00018,25.9707]
[1779295137988,33.2,77188.21,31.5,0.44881,0.00018,25.97089]
[1779295138142,33.2,77188.21,31.5,0.44881,0.00018,25.97089]
[1779295138346,33.2,77188.21,31.5,0.44881,0.00018,25.97089]
[1779295138388,33.2,77201.62,31.5,0.45124,0.00018,25.99548]
[1779295139075,33.2,77201.62,31.5,0.45124,0.00018,25.99548]
[1779295139664,33.2,77201.62,31.5,0.45124,0.00018,25.99548]
[1779295144182,33.2,77203.74,31.5,0.45162,0.00018,25.99926]
[1779295147479,33.19,77204.72,31.5,0.4518,0.00018,26.00099]
[1779295148220,33.19,77204.72,31.5,0.4518,0.00018,26.00098]
[1779295148395,33.19,77204.72,31.5,0.4518,0.00018,26.00098]
[1779295148667,33.19,77204.72,31.5,0.4518,0.00018,26.00098]
[1779295148698,33.19,77204.72,31.5,0.4518,0.00018,26.00098]
[1779295148753,33.19,77204.72,31.5,0.4518,0.00018,26.00098]
[1779295148938,33.19,77203.02,31.5,0.45149,0.00018,25.99794]
[1779295149042,33.19,77203.02,31.5,0.45149,0.00018,25.99794]
[1779295149045,33.19,77203.02,31.5,0.45149,0.00018,25.99794]
[1779295149223,33.19,77203.02,31.5,0.45149,0.00018,25.99794]
[1779295149784,33.19,77203.02,31.5,0.45149,0.00018,25.99794]
[1779295149823,33.19,77203.02,31.5,0.45149,0.00018,25.99794]
[1779295149308,33.19,77184.53,31.5,0.44813,0.00018,25.9639]
[1779295150088,33.19,77184.53,31.5,0.44813,0.00018,25.9639]
[1779295150460,33.19,77184.53,31.5,0.44813,0.00018,25.9639]
[1779295150639,33.19,77184.53,31.5,0.44813,0.00018,25.9639]
[1779295150675,33.19,77181.74,31.5,0.44762,0.00018,25.95856]
[1779295153203,33.19,77174.76,31.5,0.44634,0.00018,25.94506]
[1779295154209,33.19,77174.76,31.5,0.44634,0.00018,25.94506]
[1779295154812,33.19,77174.76,31.5,0.44634,0.00018,25.94506]
[1779295155003,33.18,77173.18,31.5,0.44605,0.00018,25.94195]
[1779295157705,33.18,77168.13,31.5,0.44513,0.00018,25.93198]
[1779295157879,33.18,77169.31,31.5,0.44534,0.00018,25.93427]
[1779295162460,33.18,77168.75,31.5,0.44523,0.00018,25.9331]
[1779295162527,33.18,77168.75,31.5,0.44523,0.00018,25.9331]
[1779295163977,33.17,77164.26,31.5,0.44441,0.00018,25.92412]
[1779295169317,33.17,77164.17,31.5,0.44438,0.00018,25.92383]
[1779295170170,33.17,77164.17,31.5,0.44438,0.00018,25.92383]
[1779295170213,33.17,77164.17,31.5,0.44438,0.00018,25.92383]
[1779295175033,33.16,77168.25,31.5,0.44511,0.00018,25.92842]
[1779295175041,33.16,77168.25,31.5,0.44511,0.00018,25.92842]
[1779295175900,33.16,77163.97,31.5,0.44433,0.00018,25.91989]
[1779295178373,33.16,77160.77,31.5,0.44375,0.00018,25.91341]
[1779295179540,33.16,77160.92,31.5,0.44377,0.00018,25.9137]
[1779295185428,33.15,77169.65,31.5,0.44534,0.00018,25.93099]
[1779295190105,33.15,77169.95,31.5,0.44539,0.00018,25.93152]
[1779295190656,33.15,77169.95,31.5,0.44539,0.00018,25.93152]
[1779295191013,33.15,77169.95,31.5,0.44538,0.00018,25.93144]
[1779295191483,33.15,77169.95,31.5,0.44538,0.00018,25.93144]
[1779295196506,33.14,77166.76,31.5,0.44478,0.00018,25.92494]
[1779295197104,33.14,77166.76,31.5,0.44478,0.00018,25.92494]
[1779295197128,33.14,77166.76,31.5,0.44478,0.00018,25.92494]
[1779295198042,33.14,77163.78,31.5,0.44424,0.00018,25.91899]
[1779295198519,33.14,77157.34,31.5,0.44307,0.00018,25.90593]
[1779295201797,33.13,77157.52,31.5,0.4431,0.00018,25.90627]
[1779295201938,33.13,77155.07,31.5,0.44265,0.00018,25.90122]
[1779295202548,33.13,77148.73,31.5,0.4415,0.00018,25.88808]
[1779295203651,33.13,77148.73,31.5,0.4415,0.00018,25.88808]
[1779295206304,33.13,77150.58,31.5,0.44183,0.00018,25.8919]
[1779295207136,33.13,77154.3,31.5,0.44251,0.00018,25.89959]
[1779295207164,33.13,77154.3,31.5,0.44251,0.00018,25.89959]
[1779295207329,33.13,77154.3,31.5,0.44251,0.00018,25.89959]
[1779295207583,33.13,77160.57,31.5,0.44364,0.00018,25.91238]
[1779295209184,33.13,77165.28,31.5,0.4445,0.00018,25.92185]
[1779295210615,33.13,77165.26,31.5,0.44449,0.00018,25.92179]
[1779295214310,33.12,77159.98,31.5,0.44353,0.00018,25.91108]
[1779295219667,33.12,77155.36,31.5,0.44267,0.00018,25.90153]
[1779295224768,33.11,77157.38,31.5,0.44303,0.00018,25.90561]
[1779295226830,33.11,77156.44,31.5,0.44286,0.00018,25.90366]
[1779295230913,33.11,77146.07,31.5,0.44097,0.00018,25.88207]
[1779295232052,33.11,77145.17,31.5,0.4408,0.00018,25.87666]
[1779295232758,33.11,77152.39,31.5,0.44211,0.00018,25.89175]
[1779295238800,33.1,77155.79,31.5,0.44272,0.00018,25.89867]
[1779295239555,33.1,77155.79,31.5,0.44272,0.00018,25.89867]
[1779295239600,33.1,77155.79,31.5,0.44272,0.00018,25.89867]
[1779295240130,33.1,77158.55,31.5,0.44322,0.00018,25.9043]
[1779295240197,33.1,77158.55,31.5,0.44322,0.00018,25.9043]
[1779295241238,33.1,77159.5,31.5,0.44339,0.00018,25.90622]
[1779295244206,33.1,77168.46,31.5,0.44501,0.00018,25.92417]
[1779295244739,33.1,77168.46,31.5,0.44501,0.00018,25.92417]
[1779295245734,33.1,77168.03,31.5,0.44493,0.00018,25.92332]
[1779295249671,33.1,77168.7,31.5,0.44505,0.00018,25.92459]
[1779295252016,33.09,77167.84,31.5,0.44489,0.00018,25.92282]
[1779295256646,33.09,77160.8,31.5,0.4436,0.00018,25.9086]
[1779295257255,33.09,77161.16,31.5,0.44366,0.00018,25.90931]
[1779295257584,33.09,77161.16,31.5,0.44366,0.00018,25.90931]
[1779295261373,33.09,77164.31,31.5,0.44423,0.00018,25.91562]
[1779295262502,33.08,77163.75,31.5,0.44412,0.00018,25.91447]
[1779295262733,33.08,77163.75,31.5,0.44412,0.00018,25.91447]
[1779295262768,33.08,77159.4,31.5,0.44333,0.00018,25.90564]
[1779295263051,33.08,77149.85,31.5,0.44159,0.00018,25.88593]
[1779295264558,33.08,77149.85,31.5,0.44159,0.00018,25.88593]
[1779295264872,33.08,77149.85,31.5,0.44159,0.00018,25.88593]
[1779295264935,33.08,77149.85,31.5,0.44159,0.00018,25.88593]
[1779295265127,33.08,77148.31,31.5,0.44131,0.00018,25.8827]
[1779295267633,33.08,77144.39,31.5,0.4406,0.00018,25.87444]
[1779295273044,33.08,77144.44,31.5,0.4406,0.00018,25.87453]
[1779295277152,33.08,77144.42,31.5,0.4406,0.00018,25.87448]
[1779295277609,33.08,77144.42,31.5,0.4406,0.00018,25.87448]
[1779295277700,33.08,77144.42,31.5,0.4406,0.00018,25.87448]
[1779295277712,33.08,77144.42,31.5,0.4406,0.00018,25.87448]
[1779295277880,33.08,77145.08,31.5,0.44072,0.00018,25.87588]
[1779295278118,33.08,77145.08,31.5,0.44072,0.00018,25.87588]
[1779295278835,33.08,77145.08,31.5,0.44072,0.00018,25.87588]
[1779295278879,33.08,77154.42,31.5,0.44242,0.00018,25.89538]
[1779295279165,33.08,77154.42,31.5,0.44242,0.00018,25.89538]
[1779295283076,33.08,77158.6,31.5,0.44317,0.00018,25.90392]
[1779295283562,33.08,77158.6,31.5,0.44317,0.00018,25.90392]
[1779295284524,33.08,77159.02,31.5,0.44325,0.00018,25.90476]
[1779295284723,33.08,77167.78,31.5,0.44484,0.00018,25.92241]
[1779295285054,33.08,77167.78,31.5,0.44484,0.00018,25.92241]
[1779295285648,33.08,77167.78,31.5,0.44484,0.00018,25.92241]
[1779295286130,33.08,77170.74,31.5,0.44538,0.00018,25.92828]
[1779295286820,33.08,77170.74,31.5,0.44538,0.00018,25.92828]
[1779295286906,33.08,77177.51,31.5,0.44661,0.00018,25.94154]
[1779295287500,33.08,77177.51,31.5,0.44661,0.00018,25.94154]
[1779295287764,33.08,77177.51,31.5,0.44661,0.00018,25.94154]
[1779295288098,33.08,77182.41,31.5,0.44751,0.00018,25.95099]
[1779295291699,33.08,77182.15,31.5,0.44746,0.00018,25.95049]
[1779295295135,33.08,77181.11,31.5,0.44726,0.00018,25.94502]
[1779295295669,33.08,77181.11,31.5,0.44726,0.00018,25.94502]
[1779295297781,33.08,77174.42,31.5,0.44604,0.00018,25.93205]
[1779295297789,33.08,77174.42,31.5,0.44604,0.00018,25.93205]
[1779295300041,33.08,77175.82,31.5,0.4463,0.00018,25.93477]
[1779295300759,33.08,77175.82,31.5,0.4463,0.00018,25.93477]
[1779295303003,33.08,77176.01,31.5,0.44633,0.00018,25.93514]
[1779295303030,33.08,77176.01,31.5,0.44633,0.00018,25.93514]
[1779295303693,33.08,77176.01,31.5,0.44633,0.00018,25.93514]
[1779295303921,33.08,77176.01,31.5,0.44633,0.00018,25.93514]
[1779295305133,33.08,77174.99,31.5,0.44615,0.00018,25.93314]
[1779295305532,33.08,77174.99,31.5,0.44615,0.00018,25.93314]
[1779295305861,33.08,77174.99,31.5,0.44615,0.00018,25.93314]
[1779295305917,33.08,77174.99,31.5,0.44615,0.00018,25.93314]
[1779295305970,33.07,77174.47,31.5,0.44605,0.00018,25.93208]
[1779295307617,33.07,77174.6,31.5,0.44607,0.00018,25.93233]
[1779295307966,33.07,77174.6,31.5,0.44607,0.00018,25.93233]
[1779295307718,33.07,77173.93,31.5,0.44594,0.00018,25.93099]
[1779295309959,33.07,77173.86,31.5,0.44593,0.00018,25.93082]
[1779295310500,33.07,77173.86,31.5,0.44593,0.00018,25.93082]
[1779295314208,33.07,77170.11,31.5,0.44524,0.00018,25.92335]
[1779295315847,33.07,77170.11,31.5,0.44523,0.00018,25.92334]
[1779295315985,33.07,77170.11,31.5,0.44523,0.00018,25.92334]
[1779295317067,33.06,77172.95,31.5,0.44575,0.00018,25.92891]
[1779295317176,33.06,77172.95,31.5,0.44575,0.00018,25.92891]
[1779295317630,33.06,77172.95,31.5,0.44575,0.00018,25.92891]
[1779295319653,33.06,77178.74,31.5,0.4468,0.00018,25.94019]
[1779295320445,33.06,77178.95,31.5,0.44684,0.00018,25.94058]
[1779295320475,33.06,77178.95,31.5,0.44684,0.00018,25.94058]
[1779295320564,33.06,77178.95,31.5,0.44684,0.00018,25.94058]
[1779295320633,33.06,77179.5,31.5,0.44694,0.00018,25.94163]
[1779295321687,33.06,77179.5,31.5,0.44694,0.00018,25.94163]
[1779295322071,33.06,77181.73,31.5,0.44734,0.00018,25.94594]
[1779295323266,33.06,77182.02,31.5,0.4474,0.00018,25.9465]
[1779295325152,33.06,77187.74,31.5,0.44844,0.00018,25.9574]
[1779295325165,33.06,77187.74,31.5,0.44844,0.00018,25.9574]
[1779295325173,33.06,77187.74,31.5,0.44844,0.00018,25.9574]
[1779295325212,33.06,77187.74,31.5,0.44844,0.00018,25.9574]
[1779295325279,33.06,77187.74,31.5,0.44844,0.00018,25.9574]
[1779295325430,33.06,77187.74,31.5,0.44844,0.00018,25.9574]
[1779295325475,33.06,77187.74,31.5,0.44844,0.00018,25.9574]
[1779295325854,33.06,77194.9,31.5,0.44975,0.00018,25.97078]
[1779295329175,33.06,77197.49,31.5,0.45022,0.00018,25.97555]
[1779295329681,33.06,77197.49,31.5,0.45022,0.00018,25.97555]
[1779295330310,33.06,77197.68,31.5,0.45026,0.00018,25.97591]
[1779295331017,33.06,77197.68,31.5,0.45026,0.00018,25.97591]
[1779295334680,33.06,77200.38,31.5,0.45075,0.00018,25.98084]
[1779295340520,33.06,77204.96,31.5,0.45159,0.00018,25.98911]
[1779295345302,33.06,77203.91,31.5,0.45139,0.00018,25.98721]
[1779295345334,33.06,77203.91,31.5,0.45139,0.00018,25.98721]
[1779295345575,33.06,77203.91,31.5,0.45139,0.00018,25.98721]
[1779295346009,33.06,77203.91,31.5,0.45139,0.00018,25.98721]
[1779295346083,33.06,77201.19,31.5,0.4509,0.00018,25.9823]
[1779295347328,33.06,77197.19,31.5,0.45017,0.00018,25.975]
[1779295347482,33.06,77197.19,31.5,0.45017,0.00018,25.975]
[1779295347580,33.06,77197.19,31.5,0.45017,0.00018,25.975]
[1779295347759,33.06,77197.19,31.5,0.45017,0.00018,25.975]
[1779295349114,33.06,77188.55,31.5,0.44859,0.00018,25.95894]
[1779295350032,33.06,77188.55,31.5,0.44859,0.00018,25.95894]
[1779295350728,33.06,77188.5,31.5,0.44858,0.00018,25.95886]
[1779295353611,33.07,77181.51,31.5,0.44731,0.00018,25.94211]
[1779295355041,33.07,77181.51,31.5,0.44731,0.00018,25.94211]
[1779295355056,33.07,77181.51,31.5,0.44731,0.00018,25.94211]
[1779295355145,33.07,77181.51,31.5,0.44731,0.00018,25.94211]
[1779295355943,33.07,77181.51,31.5,0.44731,0.00018,25.94211]
[1779295356007,33.07,77178.08,31.5,0.44668,0.00018,25.9355]
[1779295357194,33.07,77180.72,31.5,0.44716,0.00018,25.9406]
[1779295357258,33.07,77180.72,31.5,0.44716,0.00018,25.9406]
[1779295357783,33.07,77180.72,31.5,0.44716,0.00018,25.9406]
[1779295358077,33.06,77180.81,31.5,0.44717,0.00018,25.94073]
[1779295362136,33.06,77180.81,31.5,0.44717,0.00018,25.94068]
[1779295363690,33.06,77178.3,31.5,0.44671,0.00018,25.93581]
[1779295364190,33.06,77178.97,31.5,0.44683,0.00018,25.93709]
[1779295367264,33.06,77178.27,31.5,0.4467,0.00018,25.93569]
[1779295374164,33.05,77178.99,31.5,0.44682,0.00018,25.93702]
[1779295379793,33.05,77180.25,31.5,0.44704,0.00018,25.93934]
[1779295380241,33.05,77180.25,31.5,0.44704,0.00018,25.93934]
[1779295380800,33.05,77180.12,31.5,0.44701,0.00018,25.93908]
[1779295385079,33.05,77179.92,31.5,0.44698,0.00018,25.93874]
[1779295389998,33.05,77178.78,31.5,0.44677,0.00018,25.93649]
[1779295390096,33.05,77178.78,31.5,0.44677,0.00018,25.93649]
[1779295390140,33.04,77180.48,31.5,0.44707,0.00018,25.93974]
[1779295390796,33.04,77180.48,31.5,0.44707,0.00018,25.93974]
[1779295391031,33.04,77180.48,31.5,0.44707,0.00018,25.93974]
[1779295390871,33.04,77186.65,31.5,0.4482,0.00018,25.95155]
[1779295391654,33.04,77186.65,31.5,0.4482,0.00018,25.95155]
[1779295393717,33.05,77189.27,31.5,0.44868,0.00018,25.95652]
[1779295394116,33.05,77191.39,31.5,0.44907,0.00018,25.9605]
[1779295394353,33.05,77191.39,31.5,0.44907,0.00018,25.9605]
[1779295394734,33.05,77191.39,31.5,0.44907,0.00018,25.9605]
[1779295394897,33.05,77191.39,31.5,0.44907,0.00018,25.9605]
[1779295395457,33.05,77193.69,31.5,0.44949,0.00018,25.96479]
[1779295395556,33.05,77193.69,31.5,0.44949,0.00018,25.96479]
[1779295396991,33.05,77199.42,31.5,0.45054,0.00018,25.97535]
[1779295402955,33.05,77202.63,31.5,0.45112,0.00018,25.9812]
[1779295403212,33.05,77202.63,31.5,0.45112,0.00018,25.9812]
[1779295403219,33.05,77202.63,31.5,0.45112,0.00018,25.9812]
[1779295403268,33.05,77202.63,31.5,0.45112,0.00018,25.9812]
[1779295405036,33.05,77198.89,31.5,0.45044,0.00018,25.9744]
[1779295405990,33.05,77196.44,31.5,0.45,0.00018,25.96991]
[1779295405994,33.05,77196.44,31.5,0.45,0.00018,25.96991]
[1779295406299,33.05,77196.46,31.5,0.45,0.00018,25.96995]
[1779295406382,33.05,77196.46,31.5,0.45,0.00018,25.96995]
[1779295410447,33.05,77201.17,31.5,0.45086,0.00018,25.97858]
[1779295410913,33.05,77201.17,31.5,0.45086,0.00018,25.97858]
[1779295411036,33.05,77201.17,31.5,0.45086,0.00018,25.97858]
[1779295411157,33.05,77204.71,31.5,0.4515,0.00018,25.9815]
[1779295415170,33.05,77204.04,31.5,0.45138,0.00018,25.9803]
[1779295415623,33.05,77204.04,31.5,0.45138,0.00018,25.9803]
[1779295418941,33.05,77200.48,31.5,0.45073,0.00018,25.97387]
[1779295418954,33.05,77200.48,31.5,0.45073,0.00018,25.97387]
[1779295418985,33.05,77200.48,31.5,0.45073,0.00018,25.97387]
[1779295419009,33.05,77200.48,31.5,0.45073,0.00018,25.97387]
[1779295419296,33.05,77201.01,31.5,0.45083,0.00018,25.97483]
[1779295419345,33.05,77201.01,31.5,0.45083,0.00018,25.97483]
[1779295420075,33.05,77214.24,31.5,0.45324,0.00018,25.99839]
[1779295420748,33.05,77214.24,31.5,0.45324,0.00018,25.99839]
[1779295421048,33.05,77214.24,31.5,0.45324,0.00018,25.99839]
[1779295421068,33.05,77214.24,31.5,0.45324,0.00018,25.99839]
[1779295421193,33.05,77217.71,31.5,0.45388,0.00018,26.00441]
[1779295421248,33.05,77217.71,31.5,0.45388,0.00018,26.00441]
[1779295421254,33.05,77217.71,31.5,0.45388,0.00018,26.00441]
[1779295421334,33.05,77217.71,31.5,0.45388,0.00018,26.00441]
[1779295421368,33.05,77217.71,31.5,0.45388,0.00018,26.00441]
[1779295421471,33.05,77217.71,31.5,0.45388,0.00018,26.00441]
[1779295421526,33.05,77217.71,31.5,0.45388,0.00018,26.00441]
[1779295421699,33.05,77217.71,31.5,0.45388,0.00018,26.00441]
[1779295422094,33.05,77217.71,31.5,0.45388,0.00018,26.00441]
[1779295422124,33.05,77255.49,31.5,0.46079,0.00018,26.06573]
[1779295422743,33.05,77255.49,31.5,0.46079,0.00018,26.06573]
[1779295422763,33.05,77255.49,31.5,0.46079,0.00018,26.06573]
[1779295423057,33.05,77255.49,31.5,0.46079,0.00018,26.06573]
[1779295423097,33.05,77249.02,31.5,0.4596,0.00018,26.05576]
[1779295423217,33.05,77249.02,31.5,0.4596,0.00018,26.05576]
[1779295423280,33.05,77249.02,31.5,0.4596,0.00018,26.05576]
[1779295423321,33.05,77249.02,31.5,0.4596,0.00018,26.05576]
[1779295424027,33.05,77249.02,31.5,0.4596,0.00018,26.05576]
[1779295424056,33.05,77249.02,31.5,0.4596,0.00018,26.05576]
[1779295424105,33.05,77250.02,31.5,0.45978,0.00018,26.0573]
[1779295425830,33.05,77250.27,31.5,0.45983,0.00018,26.05769]
[1779295426119,33.05,77257.18,31.5,0.46109,0.00018,26.06826]
[1779295426820,33.05,77257.18,31.5,0.46109,0.00018,26.06826]
[1779295427885,33.05,77257.05,31.5,0.46106,0.00018,26.06806]
[1779295428901,33.05,77257.05,31.5,0.46106,0.00018,26.06806]
[1779295429928,33.05,77258.12,31.5,0.46126,0.00018,26.06967]
[1779295431290,33.05,77261.02,31.5,0.46179,0.00018,26.074]
[1779295432161,33.05,77271.06,31.5,0.46363,0.00018,26.08869]
[1779295435902,33.05,77265.98,31.5,0.4627,0.00018,26.08133]
[1779295436915,33.05,77271.48,31.5,0.4637,0.00018,26.08929]
[1779295437138,33.05,77271.48,31.5,0.4637,0.00018,26.08929]
[1779295437416,33.05,77272.28,31.5,0.46385,0.00018,26.09044]
[1779295438001,33.05,77281.36,31.5,0.46551,0.00018,26.10319]
[1779295440416,33.05,77280.51,31.5,0.46536,0.00018,26.10201]
[1779295442173,33.05,77283.27,31.5,0.46586,0.00018,26.10581]
[1779295442559,33.05,77283.27,31.5,0.46586,0.00018,26.10581]
[1779295446446,33.05,77283.55,31.5,0.46592,0.00018,26.1062]
[1779295446447,33.05,77283.55,31.5,0.46592,0.00018,26.1062]
[1779295446675,33.05,77283.55,31.5,0.46592,0.00018,26.1062]
[1779295447005,33.05,77283.55,31.5,0.46592,0.00018,26.1062]
[1779295448156,33.05,77276.06,31.5,0.46454,0.00018,26.09581]
[1779295448157,33.05,77276.06,31.5,0.46454,0.00018,26.09581]
[1779295448273,33.05,77268.26,31.5,0.46312,0.00018,26.08466]
[1779295450035,33.05,77268.26,31.5,0.46312,0.00018,26.08466]
[1779295450345,33.05,77267.49,31.5,0.46298,0.00018,26.08355]
[1779295456906,33.05,77262.08,31.5,0.46198,0.00018,26.07557]
[1779295458678,33.04,77263.02,31.5,0.46215,0.00018,26.07696]
[1779295460032,33.05,77263.43,31.5,0.46223,0.00018,26.07757]
[1779295463089,33.05,77263.73,31.5,0.46229,0.00018,26.07803]
[1779295466989,33.05,77262.04,31.5,0.46198,0.00018,26.07554]
[1779295467090,33.05,77254.39,31.5,0.46058,0.00018,26.06401]
[1779295471803,33.05,77260.01,31.5,0.46161,0.00018,26.07252]
[1779295477480,33.05,77257.92,31.5,0.46122,0.00018,26.06592]
[1779295479493,33.05,77250.01,31.5,0.45977,0.00018,26.05383]
[1779295482885,33.05,77248.82,31.5,0.45956,0.00018,26.05198]
[1779295482930,33.05,77247.91,31.5,0.45939,0.00018,26.05056]
[1779295488558,33.04,77248.52,31.5,0.45949,0.00018,26.05141]
[1779295493593,33.03,77250.95,31.5,0.45992,0.00018,26.0551]
[1779295496839,33.03,77251.91,31.5,0.46009,0.00018,26.05655]
[1779295496939,33.03,77254.26,31.5,0.46052,0.00018,26.06014]
[1779295498349,33.03,77254.59,31.5,0.46057,0.00018,26.06063]
[1779295500444,33.02,77259.78,31.5,0.46152,0.00018,26.06846]
[1779295501241,33.02,77269.61,31.5,0.46332,0.00018,26.08292]
[1779295502241,33.02,77280.75,31.5,0.46536,0.00018,26.09867]
[1779295502500,33.02,77280.75,31.5,0.46536,0.00018,26.09867]
[1779295506755,33.02,77279.31,31.5,0.4651,0.00018,26.09668]
[1779295506759,33.02,77272.44,31.5,0.46384,0.00018,26.08699]
[1779295508528,33.02,77269.9,31.5,0.46337,0.00018,26.08334]
[1779295508532,33.02,77269.9,31.5,0.46337,0.00018,26.08334]
[1779295513272,33.03,77264.77,31.5,0.46244,0.00018,26.0759]
[1779295513775,33.03,77264.77,31.5,0.46244,0.00018,26.0759]
[1779295516845,33.02,77257.04,31.5,0.46102,0.00018,26.06434]
[1779295520916,33.02,77248.97,31.5,0.45954,0.00018,26.0519]
[1779295526539,33.02,77244.6,31.5,0.45873,0.00018,26.04499]
[1779295527515,33.01,77242.03,31.5,0.45826,0.00018,26.0409]
[1779295528129,33.01,77242.03,31.5,0.45826,0.00018,26.0409]
[1779295528162,33.01,77242.03,31.5,0.45826,0.00018,26.0409]
[1779295528191,33.01,77242.03,31.5,0.45826,0.00018,26.0409]
[1779295530428,33.01,77241.11,31.5,0.45809,0.00018,26.0394]
[1779295532144,33.01,77241.06,31.5,0.45808,0.00018,26.03932]
[1779295538910,33.01,77247.1,31.5,0.45917,0.00018,26.04536]
[1779295540924,33.01,77241.26,31.5,0.45809,0.00018,26.03608]
[1779295545918,33.0,77245.84,31.5,0.45893,0.00018,26.04333]
[1779295546015,33.0,77245.84,31.5,0.45893,0.00018,26.04333]
[1779295546090,33.0,77245.84,31.5,0.45893,0.00018,26.04333]
[1779295546112,33.0,77245.84,31.5,0.45893,0.00018,26.04333]
[1779295546154,33.0,77245.84,31.5,0.45893,0.00018,26.04333]
[1779295546231,33.0,77255.75,31.5,0.46074,0.00018,26.05867]
[1779295546340,33.0,77255.75,31.5,0.46074,0.00018,26.05867]
[1779295546441,33.0,77255.75,31.5,0.46074,0.00018,26.05867]
[1779295546978,33.0,77255.75,31.5,0.46074,0.00018,26.05867]
[1779295547051,33.0,77255.75,31.5,0.46074,0.00018,26.05867]
[1779295547143,33.0,77255.75,31.5,0.46074,0.00018,26.05867]
[1779295547189,33.0,77269.87,31.5,0.46333,0.00018,26.07962]
[1779295547401,33.0,77269.87,31.5,0.46333,0.00018,26.07962]
[1779295548196,33.0,77260.31,31.5,0.46157,0.00018,26.06553]
[1779295549194,33.0,77253.12,31.5,0.46025,0.00018,26.0546]
[1779295551152,33.0,77252.34,31.5,0.46011,0.00018,26.05339]
[1779295551633,32.99,77247.91,31.5,0.4593,0.00018,26.0465]
[1779295557037,32.99,77253.29,31.5,0.46027,0.00018,26.05478]
[1779295560844,32.99,77248.65,31.5,0.45942,0.00018,26.04756]
[1779295563082,32.98,77258.19,31.5,0.46116,0.00018,26.06219]
[1779295563582,32.98,77258.19,31.5,0.46116,0.00018,26.06219]
[1779295565112,32.98,77258.63,31.5,0.46124,0.00018,26.06285]
[1779295566449,32.98,77253.03,31.5,0.46021,0.00018,26.05429]
[1779295572148,32.97,77246.63,31.5,0.45903,0.00018,26.04426]
[1779295577183,32.97,77250.33,31.5,0.4597,0.00018,26.05001]
[1779295582218,32.96,77253.13,31.5,0.46021,0.00018,26.0543]
[1779295585669,32.96,77254.05,31.5,0.46037,0.00018,26.05569]
[1779295588897,32.96,77260.04,31.5,0.46147,0.00018,26.06476]
[1779295589102,32.96,77260.04,31.5,0.46147,0.00018,26.06476]
[1779295589279,32.96,77260.04,31.5,0.46147,0.00018,26.06476]
[1779295589353,32.96,77260.04,31.5,0.46147,0.00018,26.06476]
[1779295589425,32.96,77261.17,31.5,0.46167,0.00018,26.06644]
[1779295589427,32.96,77261.17,31.5,0.46167,0.00018,26.06644]
[1779295589590,32.96,77261.17,31.5,0.46167,0.00018,26.06644]
[1779295589668,32.96,77261.17,31.5,0.46167,0.00018,26.06644]
[1779295589843,32.96,77261.17,31.5,0.46167,0.00018,26.06644]
[1779295590275,32.96,77269.94,31.5,0.46328,0.00018,26.07934]
[1779295591283,32.96,77275.96,31.5,0.46438,0.00018,26.08448]
[1779295596129,32.95,77276.76,31.5,0.46452,0.00018,26.0856]
[1779295600257,32.95,77278.23,31.5,0.46479,0.00018,26.08765]
[1779295600262,32.95,77278.23,31.5,0.46479,0.00018,26.08765]
[1779295600266,32.95,77278.23,31.5,0.46479,0.00018,26.08765]
[1779295600280,32.95,77278.23,31.5,0.46479,0.00018,26.08765]
[1779295601986,32.95,77277.99,31.5,0.46474,0.00018,26.08731]
[1779295601999,32.95,77277.99,31.5,0.46474,0.00018,26.08731]
[1779295603413,32.95,77278.39,31.5,0.46482,0.00018,26.08788]
[1779295604584,32.95,77278.7,31.5,0.46488,0.00018,26.08832]
[1779295604638,32.95,77278.7,31.5,0.46488,0.00018,26.08832]
[1779295604638,32.95,77278.7,31.5,0.46488,0.00018,26.08832]
[1779295604681,32.95,77278.7,31.5,0.46488,0.00018,26.08832]
[1779295604754,32.95,77278.7,31.5,0.46488,0.00018,26.08832]
[1779295604980,32.95,77278.7,31.5,0.46488,0.00018,26.08832]
[1779295606704,32.95,77282.47,31.5,0.46557,0.00018,26.09357]
[1779295607824,32.95,77283.2,31.5,0.46571,0.00018,26.09458]
[1779295608012,32.95,77283.2,31.5,0.46571,0.00018,26.09458]
[1779295608954,32.96,77284.17,31.5,0.46589,0.00018,26.09592]
[1779295609084,32.96,77284.17,31.5,0.46589,0.00018,26.09592]
[1779295609185,32.96,77292.07,31.5,0.46734,0.00018,26.10657]
[1779295611129,32.96,77291.61,31.5,0.46725,0.00018,26.10596]
[1779295611169,32.96,77291.61,31.5,0.46725,0.00018,26.10596]
[1779295611210,32.96,77291.61,31.5,0.46725,0.00018,26.10596]
[1779295611213,32.96,77291.61,31.5,0.46725,0.00018,26.10596]
[1779295611221,32.96,77291.61,31.5,0.46725,0.00018,26.10596]
[1779295611983,32.96,77291.37,31.5,0.46721,0.00018,26.10565]
[1779295612058,32.96,77291.37,31.5,0.46721,0.00018,26.10565]
[1779295612103,32.96,77291.37,31.5,0.46721,0.00018,26.10565]
[1779295612221,32.96,77291.37,31.5,0.46721,0.00018,26.10565]
[1779295612256,32.96,77291.37,31.5,0.46721,0.00018,26.10565]
[1779295613042,32.96,77291.01,31.5,0.46714,0.00018,26.10517]
[1779295613100,32.96,77291.01,31.5,0.46714,0.00018,26.10517]
[1779295613119,32.96,77278.34,31.5,0.46482,0.00018,26.08785]
[1779295614783,32.96,77279.29,31.5,0.46499,0.00018,26.08918]
[1779295616779,32.96,77277.57,31.5,0.46468,0.00018,26.08678]
[1779295616800,32.96,77277.57,31.5,0.46468,0.00018,26.08678]
[1779295616872,32.96,77276.78,31.5,0.46453,0.00018,26.08567]
[1779295617580,32.96,77269.55,31.5,0.4632,0.00018,26.07532]
[1779295619127,32.96,77269.55,31.5,0.4632,0.00018,26.07532]
[1779295619194,32.96,77270.47,31.5,0.46337,0.00018,26.07664]
[1779295621222,32.96,77264.91,31.5,0.46235,0.00018,26.06851]
[1779295621581,32.95,77264.66,31.5,0.4623,0.00018,26.06812]
[1779295622815,32.95,77268.15,31.5,0.46294,0.00018,26.07325]
[1779295622817,32.95,77277.13,31.5,0.46459,0.00018,26.08612]
[1779295625130,32.95,77278.57,31.5,0.46485,0.00018,26.08814]
[1779295625231,32.95,77269.58,31.5,0.4632,0.00018,26.0753]
[1779295630848,32.95,77269.28,31.5,0.46314,0.00018,26.07483]
[1779295630885,32.95,77269.6,31.5,0.4632,0.00018,26.07529]
[1779295634584,32.94,77262.1,31.5,0.46181,0.00018,26.0642]
[1779295635507,32.94,77262.1,31.5,0.46181,0.00018,26.0642]
[1779295635512,32.94,77262.1,31.5,0.46181,0.00018,26.0642]
[1779295635712,32.94,77262.1,31.5,0.46181,0.00018,26.0642]
[1779295635733,32.94,77262.1,31.5,0.46181,0.00018,26.0642]
[1779295635821,32.94,77262.1,31.5,0.46181,0.00018,26.0642]
[1779295636140,32.94,77262.1,31.5,0.46181,0.00018,26.0642]
[1779295636600,32.94,77276.22,31.5,0.4644,0.00018,26.08472]
[1779295637570,32.94,77276.22,31.5,0.4644,0.00018,26.08472]
[1779295640603,32.94,77274.69,31.5,0.46412,0.00018,26.08254]
[1779295642925,32.94,77268.51,31.5,0.46298,0.00018,26.07362]
[1779295642939,32.94,77268.51,31.5,0.46298,0.00018,26.07362]
[1779295643803,32.94,77268.66,31.5,0.46301,0.00018,26.07383]
[1779295647350,32.93,77274.7,31.5,0.46411,0.00018,26.0825]
[1779295647865,32.93,77274.32,31.5,0.46404,0.00018,26.08195]
[1779295651149,32.93,77267.38,31.5,0.46276,0.00018,26.0719]
[1779295657749,32.92,77264.9,31.5,0.46229,0.00018,26.06468]
[1779295661918,32.91,77259.24,31.5,0.46124,0.00018,26.05618]
[1779295662241,32.91,77259.24,31.5,0.46124,0.00018,26.05618]
[1779295662542,32.91,77259.14,31.5,0.46122,0.00018,26.056]
[1779295662688,32.91,77259.14,31.5,0.46122,0.00018,26.056]
[1779295662719,32.91,77259.14,31.5,0.46122,0.00018,26.056]
[1779295662890,32.91,77259.14,31.5,0.46122,0.00018,26.056]
[1779295663043,32.91,77259.14,31.5,0.46122,0.00018,26.056]
[1779295663090,32.91,77259.14,31.5,0.46122,0.00018,26.056]
[1779295663107,32.91,77259.14,31.5,0.46122,0.00018,26.056]
[1779295663233,32.91,77259.14,31.5,0.46122,0.00018,26.056]
[1779295663322,32.91,77259.14,31.5,0.46122,0.00018,26.056]
[1779295663415,32.91,77244.33,31.5,0.45849,0.00018,26.033]
[1779295664225,32.91,77244.33,31.5,0.45849,0.00018,26.033]
[1779295664323,32.91,77250.78,31.5,0.45968,0.00018,26.04317]
[1779295664798,32.91,77258.15,31.5,0.46104,0.00018,26.0545]
[1779295669833,32.91,77255.82,31.5,0.46061,0.00018,26.05096]
[1779295670795,32.91,77255.82,31.5,0.46061,0.00018,26.05096]
[1779295671116,32.91,77255.82,31.5,0.46061,0.00018,26.05096]
[1779295674433,32.91,77261.71,31.5,0.46169,0.00018,26.05988]
[1779295674434,32.91,77261.71,31.5,0.46169,0.00018,26.05988]
[1779295681039,32.92,77256.84,31.5,0.46081,0.00018,26.05259]
[1779295686954,32.93,77263.28,31.5,0.46201,0.00018,26.06238]
[1779295691994,32.94,77264.89,31.5,0.46231,0.00018,26.06482]
[1779295697032,32.94,77262.03,31.5,0.46179,0.00018,26.06063]
[1779295702377,32.95,77260.36,31.5,0.4615,0.00018,26.05818]
[1779295703069,32.95,77259.33,31.5,0.46131,0.00018,26.05665]
[1779295704231,32.95,77255.54,31.5,0.46061,0.00018,26.0509]
[1779295704275,32.95,77248.82,31.5,0.45938,0.00018,26.04051]
[1779295704549,32.95,77248.82,31.5,0.45938,0.00018,26.04051]
[1779295709234,32.95,77247.65,31.5,0.45917,0.00018,26.03869]
[1779295709584,32.95,77248.01,31.5,0.45924,0.00018,26.03926]
[1779295713145,32.95,77247.79,31.5,0.45919,0.00018,26.03545]
[1779295713239,32.95,77240.88,31.5,0.45792,0.00018,26.02447]
[1779295713654,32.95,77240.88,31.5,0.45792,0.00018,26.02447]
[1779295721215,32.95,77236.41,31.5,0.4571,0.00018,26.01719]
[1779295721667,32.95,77236.41,31.5,0.4571,0.00018,26.01719]
[1779295723912,32.95,77236.63,31.5,0.45714,0.00018,26.01754]
[1779295723960,32.95,77236.63,31.5,0.45714,0.00018,26.01754]
[1779295724023,32.95,77236.63,31.5,0.45714,0.00018,26.01754]
[1779295724027,32.95,77236.63,31.5,0.45714,0.00018,26.01754]
[1779295724034,32.95,77236.63,31.5,0.45714,0.00018,26.01754]
[1779295724042,32.95,77236.63,31.5,0.45714,0.00018,26.01754]
[1779295724433,32.95,77236.63,31.5,0.45714,0.00018,26.01754]
[1779295724236,32.95,77229.95,31.5,0.45591,0.00018,26.00651]
[1779295725062,32.95,77229.95,31.5,0.45591,0.00018,26.00651]
[1779295725075,32.95,77229.95,31.5,0.45591,0.00018,26.00651]
[1779295725868,32.95,77230.56,31.5,0.45602,0.00018,26.00752]
[1779295726115,32.95,77230.56,31.5,0.45602,0.00018,26.00752]
[1779295726249,32.95,77234.82,31.5,0.4568,0.00018,26.01456]
[1779295728341,32.95,77235.98,31.5,0.45702,0.00018,26.01647]
[1779295728352,32.95,77235.98,31.5,0.45702,0.00018,26.01647]
[1779295728355,32.95,77235.98,31.5,0.45702,0.00018,26.01647]
[1779295728445,32.95,77233.07,31.5,0.45648,0.00018,26.01169]
[1779295728729,32.95,77233.07,31.5,0.45648,0.00018,26.01169]
[1779295728768,32.95,77233.07,31.5,0.45648,0.00018,26.01169]
[1779295728786,32.95,77233.07,31.5,0.45648,0.00018,26.01169]
[1779295729197,32.95,77233.07,31.5,0.45648,0.00018,26.01169]
[1779295729470,32.95,77223.37,31.5,0.4547,0.00018,25.9954]
[1779295729590,32.95,77223.37,31.5,0.4547,0.00018,25.9954]
[1779295729629,32.95,77223.37,31.5,0.4547,0.00018,25.9954]
[1779295730944,32.95,77217.66,31.5,0.45366,0.00018,25.98557]
[1779295730965,32.95,77217.66,31.5,0.45366,0.00018,25.98557]
[1779295730999,32.95,77217.66,31.5,0.45366,0.00018,25.98557]
[1779295731030,32.95,77217.66,31.5,0.45366,0.00018,25.98557]
[1779295731078,32.95,77217.66,31.5,0.45366,0.00018,25.98557]
[1779295731248,32.95,77217.66,31.5,0.45366,0.00018,25.98557]
[1779295731319,32.95,77217.66,31.5,0.45366,0.00018,25.98557]
[1779295731415,32.95,77217.66,31.5,0.45366,0.00018,25.98557]
[1779295731398,32.95,77204.53,31.5,0.45125,0.00018,25.9623]
[1779295731631,32.95,77204.53,31.5,0.45125,0.00018,25.9623]
[1779295731976,32.95,77204.53,31.5,0.45125,0.00018,25.9623]
[1779295732302,32.95,77204.53,31.5,0.45125,0.00018,25.9623]
[1779295732588,32.95,77204.17,31.5,0.45118,0.00018,25.96165]
[1779295733579,32.95,77204.72,31.5,0.45128,0.00018,25.96265]
[1779295739366,32.95,77201.76,31.5,0.45075,0.00018,25.9573]
[1779295739499,32.95,77201.76,31.5,0.45075,0.00018,25.9573]
[1779295739521,32.95,77202.38,31.5,0.45086,0.00018,25.95843]
[1779295739728,32.95,77202.38,31.5,0.45086,0.00018,25.95843]
[1779295741209,32.95,77205.19,31.5,0.45137,0.00018,25.96353]
[1779295741230,32.95,77205.19,31.5,0.45137,0.00018,25.96353]
[1779295741252,32.95,77205.19,31.5,0.45137,0.00018,25.96353]
[1779295741468,32.95,77205.19,31.5,0.45137,0.00018,25.96353]
[1779295741489,32.95,77205.19,31.5,0.45137,0.00018,25.96353]
[1779295741712,32.95,77208.34,31.5,0.45195,0.00018,25.96919]
[1779295741783,32.95,77208.34,31.5,0.45195,0.00018,25.96919]
[1779295742586,32.95,77209.57,31.5,0.45218,0.00018,25.97139]
[1779295742641,32.95,77209.57,31.5,0.45218,0.00018,25.97139]
[1779295742913,32.95,77209.57,31.5,0.45218,0.00018,25.97139]
[1779295743036,32.95,77209.57,31.5,0.45218,0.00018,25.97139]
[1779295743204,32.95,77209.57,31.5,0.45218,0.00018,25.97139]
[1779295743302,32.95,77209.57,31.5,0.45218,0.00018,25.97139]
[1779295743377,32.95,77209.57,31.5,0.45218,0.00018,25.97139]
[1779295745369,32.95,77213.36,31.5,0.45287,0.00018,25.9781]
[1779295745602,32.95,77213.61,31.5,0.45292,0.00018,25.97854]
[1779295747119,32.95,77216.52,31.5,0.45345,0.00018,25.98363]
[1779295747311,32.95,77216.52,31.5,0.45345,0.00018,25.98363]
[1779295747378,32.95,77216.52,31.5,0.45345,0.00018,25.98363]
[1779295747956,32.95,77217.53,31.5,0.45364,0.00018,25.98539]
[1779295748801,32.95,77219.57,31.5,0.45401,0.00018,25.98892]
[1779295748856,32.95,77219.57,31.5,0.45401,0.00018,25.98892]
[1779295748960,32.95,77219.57,31.5,0.45401,0.00018,25.98892]
[1779295749249,32.95,77219.57,31.5,0.45401,0.00018,25.98892]
[1779295749415,32.95,77236.79,31.5,0.45717,0.00018,26.01783]
[1779295751049,32.95,77239.67,31.5,0.4577,0.00018,26.02248]
[1779295751429,32.95,77243.05,31.5,0.45832,0.00018,26.02792]
[1779295756463,32.95,77242.53,31.5,0.45822,0.00018,26.02711]
[1779295761498,32.96,77242.97,31.5,0.45831,0.00018,26.02783]
[1779295769908,32.96,77246.58,31.5,0.45897,0.00018,26.03358]
[1779295773475,32.96,77248.26,31.5,0.45928,0.00018,26.03275]
[1779295773678,32.96,77248.97,31.5,0.45941,0.00018,26.03387]
[1779295778285,32.96,77254.62,31.5,0.46044,0.00018,26.04262]
[1779295778568,32.96,77255.03,31.5,0.46052,0.00018,26.04324]
[1779295780337,32.96,77249.72,31.5,0.45954,0.00018,26.03504]
[1779295780424,32.96,77249.72,31.5,0.45954,0.00018,26.03504]
[1779295786584,32.96,77256.66,31.5,0.46082,0.00018,26.04573]
[1779295788665,32.96,77255.42,31.5,0.46059,0.00018,26.04384]
[1779295791709,32.96,77247.7,31.5,0.45917,0.00018,26.03187]
[1779295796743,32.96,77249.56,31.5,0.45952,0.00018,26.0348]
[1779295801779,32.96,77248.85,31.5,0.45939,0.00018,26.0337]
[1779295807821,32.96,77247.79,31.5,0.45919,0.00018,26.03205]
[1779295810438,32.96,77248.24,31.5,0.45928,0.00018,26.03276]
[1779295810465,32.96,77248.24,31.5,0.45928,0.00018,26.03276]
[1779295811448,32.96,77248.35,31.5,0.4593,0.00018,26.03293]
[1779295811849,32.96,77259.13,31.5,0.46128,0.00018,26.04951]
[1779295817551,32.96,77261.19,31.5,0.46165,0.00018,26.0526]
[1779295822927,32.96,77260.53,31.5,0.46153,0.00018,26.0516]
[1779295823891,32.96,77260.53,31.5,0.46153,0.00018,26.0516]
[1779295826022,32.96,77268.89,31.5,0.46307,0.00018,26.06395]
[1779295826197,32.96,77268.89,31.5,0.46307,0.00018,26.06395]
[1779295826246,32.96,77269.61,31.5,0.4632,0.00018,26.06499]
[1779295829431,32.96,77270.48,31.5,0.46336,0.00018,26.06626]
[1779295829441,32.96,77270.48,31.5,0.46336,0.00018,26.06626]
[1779295829536,32.96,77270.48,31.5,0.46336,0.00018,26.06626]
[1779295834829,32.97,77274.02,31.5,0.46401,0.00018,26.06791]
[1779295837383,32.97,77274.97,31.5,0.46419,0.00018,26.06927]
[1779295839608,32.97,77274.37,31.5,0.46408,0.00018,26.06843]
[1779295840476,32.97,77268.79,31.5,0.46306,0.00018,26.06042]
[1779295840771,32.97,77268.79,31.5,0.46306,0.00018,26.06042]
[1779295841054,32.97,77259.84,31.5,0.46141,0.00018,26.04718]
[1779295842772,32.97,77255.8,31.5,0.46067,0.00018,26.04106]
[1779295844664,32.97,77256.08,31.5,0.46073,0.00018,26.0415]
[1779295848231,32.97,77255.33,31.5,0.46059,0.00018,26.04037]
[1779295854145,32.97,77254.64,31.5,0.46046,0.00018,26.03932]
[1779295859180,32.97,77255.03,31.5,0.46054,0.00018,26.03992]
[1779295860655,32.97,77255.03,31.5,0.46054,0.00018,26.03992]
[1779295861411,32.97,77254.94,31.5,0.46052,0.00018,26.03978]
[1779295867237,32.98,77256.91,31.5,0.46089,0.00018,26.04284]
[1779295872963,32.98,77257.26,31.5,0.46096,0.00018,26.04341]
[1779295886371,32.98,77259.01,31.5,0.46128,0.00018,26.04607]
[1779295888561,32.98,77259.01,31.5,0.46128,0.00018,26.04607]
[1779295889477,32.98,77260.74,31.5,0.4616,0.00018,26.04866]
[1779295889678,32.98,77260.74,31.5,0.4616,0.00018,26.04866]
[1779295889578,32.98,77272.61,31.5,0.46378,0.00018,26.06605]
[1779295889703,32.98,77272.61,31.5,0.46378,0.00018,26.06605]
[1779295889767,32.98,77272.61,31.5,0.46378,0.00018,26.06605]
[1779295891717,32.99,77276.28,31.5,0.46445,0.00018,26.06781]
[1779295892779,32.99,77276.28,31.5,0.46445,0.00018,26.06781]
[1779295892798,32.99,77276.28,31.5,0.46445,0.00018,26.06781]
[1779295893419,32.99,77272.99,31.5,0.46385,0.00018,26.06315]
[1779295896135,32.99,77271.42,31.5,0.46356,0.00018,26.06091]
[1779295899461,32.99,77264.6,31.5,0.46231,0.00018,26.05099]
[1779295901145,32.99,77262.91,31.5,0.462,0.00018,26.0485]
[1779295901579,32.99,77256.04,31.5,0.46074,0.00018,26.03817]
[1779295902228,32.99,77256.04,31.5,0.46074,0.00018,26.03817]
[1779295903061,32.99,77255.43,31.5,0.46063,0.00018,26.03724]
[1779295903490,32.99,77247.48,31.5,0.45917,0.00018,26.02493]
[1779295903867,32.99,77247.48,31.5,0.45917,0.00018,26.02493]
[1779295906697,32.99,77247.13,31.5,0.45911,0.00018,26.02439]
[1779295910382,33.0,77244.85,31.5,0.45869,0.00018,26.02081]
[1779295912415,33.0,77240.63,31.5,0.45792,0.00018,26.01408]
[1779295914544,33.0,77240.55,31.5,0.45791,0.00018,26.01396]
[1779295917772,33.0,77238.0,31.5,0.45744,0.00018,26.00984]
[1779295918362,33.0,77238.0,31.5,0.45744,0.00018,26.00984]
[1779295923633,32.99,77236.73,31.5,0.4572,0.00018,26.00776]
[1779295926457,32.99,77236.88,31.5,0.45723,0.00018,26.00799]
[1779295930974,32.99,77237.12,31.5,0.45727,0.00018,26.00836]
[1779295931070,32.99,77237.12,31.5,0.45727,0.00018,26.00836]
[1779295931158,32.99,77237.12,31.5,0.45727,0.00018,26.00836]
[1779295931392,32.99,77237.12,31.5,0.45727,0.00018,26.00836]
[1779295931454,32.99,77237.12,31.5,0.45727,0.00018,26.00836]
[1779295931689,32.99,77229.65,31.5,0.4559,0.00018,25.99604]
[1779295931954,32.99,77229.65,31.5,0.4559,0.00018,25.99604]
[1779295932190,32.99,77229.65,31.5,0.4559,0.00018,25.99604]
[1779295932214,32.99,77229.65,31.5,0.4559,0.00018,25.99604]
[1779295932271,32.99,77229.65,31.5,0.4559,0.00018,25.99604]
[1779295932472,32.99,77229.65,31.5,0.4559,0.00018,25.99604]
[1779295932562,32.99,77229.65,31.5,0.4559,0.00018,25.99604]
[1779295933512,32.99,77230.25,31.5,0.45601,0.00018,25.99703]
[1779295938128,32.99,77232.66,31.5,0.45645,0.00018,26.00099]
[1779295941770,32.98,77231.16,31.5,0.45617,0.00018,25.99846]
[1779295941802,32.98,77231.16,31.5,0.45617,0.00018,25.99846]
[1779295942083,32.98,77231.16,31.5,0.45617,0.00018,25.99846]
[1779295942445,32.98,77231.16,31.5,0.45617,0.00018,25.99846]
[1779295942768,32.98,77239.95,31.5,0.45777,0.00018,26.01283]
[1779295945702,32.98,77239.89,31.5,0.45776,0.00018,26.01272]
[1779295945790,32.98,77240.42,31.5,0.45786,0.00018,26.01355]
[1779295946769,32.98,77240.42,31.5,0.45786,0.00018,26.01355]
[1779295952116,32.98,77242.1,31.5,0.45816,0.00018,26.01623]
[1779295952387,32.98,77242.1,31.5,0.45816,0.00018,26.01623]
[1779295953436,32.98,77242.06,31.5,0.45815,0.00018,26.01268]
[1779295958881,32.98,77237.18,31.5,0.45725,0.00018,26.0048]
[1779295960914,32.98,77236.98,31.5,0.45721,0.00018,26.00448]
[1779295961123,32.98,77236.98,31.5,0.45721,0.00018,26.00448]
[1779295961148,32.98,77236.98,31.5,0.45721,0.00018,26.00448]
[1779295961236,32.98,77235.87,31.5,0.45701,0.00018,26.00267]
[1779295961902,32.98,77228.67,31.5,0.45569,0.00018,25.99074]
[1779295966745,32.97,77227.21,31.5,0.45542,0.00018,25.98827]
[1779295966803,32.97,77227.05,31.5,0.45539,0.00018,25.98798]
[1779295966814,32.97,77227.05,31.5,0.45539,0.00018,25.98798]
[1779295966891,32.97,77227.05,31.5,0.45539,0.00018,25.98798]
[1779295967797,32.97,77226.53,31.5,0.45529,0.00018,25.9871]
[1779295967966,32.97,77226.53,31.5,0.45529,0.00018,25.9871]
[1779295968264,32.97,77226.53,31.5,0.45529,0.00018,25.9871]
[1779295969312,32.97,77222.76,31.5,0.4546,0.00018,25.98071]
[1779295971152,32.97,77224.16,31.5,0.45486,0.00018,25.9831]
[1779295971164,32.97,77224.16,31.5,0.45486,0.00018,25.9831]
[1779295971169,32.97,77224.16,31.5,0.45486,0.00018,25.9831]
[1779295976317,32.98,77226.89,31.5,0.45536,0.00018,25.98775]
[1779295976333,32.98,77226.89,31.5,0.45536,0.00018,25.98775]
[1779295976359,32.98,77226.89,31.5,0.45536,0.00018,25.98775]
[1779295976415,32.98,77226.89,31.5,0.45536,0.00018,25.98775]
[1779295976429,32.98,77226.89,31.5,0.45536,0.00018,25.98775]
[1779295976434,32.98,77226.89,31.5,0.45536,0.00018,25.98775]
[1779295976819,32.98,77226.82,31.5,0.45535,0.00018,25.98764]
[1779295980642,32.98,77223.22,31.5,0.45469,0.00018,25.98156]
[1779295980658,32.98,77223.22,31.5,0.45469,0.00018,25.98156]
[1779295981306,32.98,77214.44,31.5,0.45309,0.00018,25.9664]
[1779295982235,32.98,77214.44,31.5,0.45309,0.00018,25.9664]
[1779295982390,32.98,77214.44,31.5,0.45309,0.00018,25.9664]
[1779295988244,32.98,77215.16,31.5,0.45322,0.00018,25.96766]
[1779295989184,32.98,77215.81,31.5,0.45334,0.00018,25.9688]
[1779295989263,32.98,77215.81,31.5,0.45334,0.00018,25.9688]
[1779295989610,32.98,77215.81,31.5,0.45334,0.00018,25.9688]
[1779295990690,32.98,77215.2,31.5,0.45323,0.00018,25.96773]
[1779295990754,32.98,77215.2,31.5,0.45323,0.00018,25.96773]
[1779295991375,32.98,77214.72,31.5,0.45314,0.00018,25.96689]
[1779295991392,32.98,77214.72,31.5,0.45314,0.00018,25.96689]
[1779295991394,32.98,77214.72,31.5,0.45314,0.00018,25.96689]
[1779295993121,32.98,77222.98,31.5,0.45465,0.00018,25.98117]
[1779295994195,32.98,77222.98,31.5,0.45465,0.00018,25.98117]
[1779295994526,32.98,77222.98,31.5,0.45465,0.00018,25.98117]
[1779295998902,32.98,77222.87,31.5,0.45463,0.00018,25.981]
[1779295998954,32.98,77222.87,31.5,0.45463,0.00018,25.981]
[1779296001453,32.98,77224.08,31.5,0.45486,0.00018,25.98307]
[1779296001505,32.98,77224.08,31.5,0.45486,0.00018,25.98307]
[1779296001523,32.98,77224.08,31.5,0.45486,0.00018,25.98307]
[1779296001540,32.98,77224.08,31.5,0.45486,0.00018,25.98307]
[1779296001662,32.98,77224.08,31.5,0.45486,0.00018,25.98307]
[1779296001758,32.98,77224.08,31.5,0.45486,0.00018,25.98307]
[1779296001892,32.98,77224.08,31.5,0.45486,0.00018,25.98307]
[1779296002643,32.98,77233.06,31.5,0.4565,0.00018,25.99811]
[1779296003480,32.98,77233.06,31.5,0.4565,0.00018,25.99811]
[1779296005832,32.98,77230.67,31.5,0.45607,0.00018,25.99415]
[1779296010856,32.98,77228.68,31.5,0.4557,0.00018,25.99082]
[1779296015528,32.98,77229.06,31.5,0.45576,0.00018,25.98797]
[1779296015576,32.98,77229.06,31.5,0.45576,0.00018,25.98797]
[1779296015588,32.98,77229.06,31.5,0.45576,0.00018,25.98797]
[1779296015614,32.98,77228.79,31.5,0.45571,0.00018,25.98752]
[1779296016282,32.98,77222.86,31.5,0.45463,0.00018,25.9775]
[1779296016930,32.98,77222.86,31.5,0.45463,0.00018,25.9775]
[1779296019165,32.98,77217.02,31.5,0.45355,0.00018,25.96744]
[1779296024338,32.98,77216.39,31.5,0.45344,0.00018,25.96634]
[1779296025142,32.98,77216.39,31.5,0.45344,0.00018,25.96634]
[1779296025221,32.98,77216.39,31.5,0.45344,0.00018,25.96634]
[1779296027300,32.98,77211.27,31.5,0.4525,0.00018,25.95735]
[1779296030473,32.98,77211.52,31.5,0.45255,0.00018,25.95779]
[1779296031086,32.98,77211.35,31.5,0.45251,0.00018,25.95749]
[1779296031102,32.98,77211.35,31.5,0.45251,0.00018,25.95749]
[1779296031132,32.98,77211.35,31.5,0.45251,0.00018,25.95749]
[1779296033667,32.98,77205.45,31.5,0.45143,0.00018,25.94696]
[1779296036050,32.98,77207.06,31.5,0.45173,0.00018,25.94986]
[1779296036967,32.98,77206.17,31.5,0.45157,0.00018,25.94827]
[1779296036980,32.98,77206.17,31.5,0.45157,0.00018,25.94827]
[1779296040980,32.98,77202.95,31.5,0.45098,0.00018,25.94246]
[1779296042164,32.98,77203.28,31.5,0.45104,0.00018,25.94307]
[1779296043800,32.98,77204.67,31.5,0.45129,0.00018,25.94559]
[1779296045560,32.98,77202.34,31.5,0.45087,0.00018,25.94137]
[1779296045633,32.98,77202.34,31.5,0.45087,0.00018,25.94137]
[1779296045764,32.98,77202.34,31.5,0.45087,0.00018,25.94137]
[1779296048552,32.98,77203.34,31.5,0.45105,0.00018,25.9432]
[1779296049023,32.99,77203.59,31.5,0.4511,0.00018,25.94366]
[1779296049043,32.99,77203.59,31.5,0.4511,0.00018,25.94366]
[1779296049920,32.99,77207.43,31.5,0.4518,0.00018,25.95058]
[1779296055558,32.99,77213.4,31.5,0.4529,0.00018,25.96117]
[1779296056403,32.99,77213.4,31.5,0.4529,0.00018,25.96117]
[1779296059243,32.99,77213.06,31.5,0.45284,0.00018,25.96057]
[1779296059285,32.99,77213.06,31.5,0.45284,0.00018,25.96057]
[1779296063505,32.99,77211.93,31.5,0.45263,0.00018,25.95858]
[1779296063704,32.99,77211.93,31.5,0.45263,0.00018,25.95858]
[1779296065224,32.99,77208.06,31.5,0.45192,0.00018,25.9517]
[1779296066050,32.99,77207.91,31.5,0.45189,0.00018,25.95144]
[1779296068282,32.99,77207.26,31.5,0.45177,0.00018,25.95028]
[1779296072748,32.99,77207.33,31.5,0.45178,0.00018,25.94693]
[1779296073340,32.99,77204.75,31.5,0.45131,0.00018,25.94229]
[1779296075195,32.99,77198.13,31.5,0.4501,0.00018,25.93023]
[1779296078438,32.99,77198.09,31.5,0.45009,0.00018,25.93018]
[1779296078448,32.99,77198.09,31.5,0.45009,0.00018,25.93018]
[1779296078685,32.99,77198.09,31.5,0.45009,0.00018,25.93018]
[1779296078727,32.99,77198.09,31.5,0.45009,0.00018,25.93018]
[1779296078787,32.99,77192.19,31.5,0.44901,0.00018,25.91923]
[1779296080046,32.99,77189.49,31.5,0.44852,0.00018,25.91417]
[1779296080127,32.99,77189.49,31.5,0.44852,0.00018,25.91417]
[1779296081949,32.99,77189.54,31.5,0.44853,0.00018,25.91428]
[1779296081959,32.99,77189.54,31.5,0.44853,0.00018,25.91428]
[1779296082004,32.99,77189.54,31.5,0.44853,0.00018,25.91428]
[1779296084144,32.99,77185.58,31.5,0.44781,0.00018,25.9068]
[1779296084761,32.99,77183.07,31.5,0.44735,0.00018,25.90199]
[1779296086030,32.99,77182.79,31.5,0.4473,0.00018,25.90144]
[1779296086186,32.99,77182.79,31.5,0.4473,0.00018,25.90144]
[1779296086224,32.99,77182.79,31.5,0.4473,0.00018,25.90144]
[1779296087758,32.99,77181.44,31.5,0.44705,0.00018,25.89883]
[1779296090803,32.99,77173.91,31.5,0.44567,0.00018,25.88412]
[1779296091402,32.99,77173.91,31.5,0.44567,0.00018,25.88412]
[1779296091637,32.99,77173.91,31.5,0.44567,0.00018,25.88412]
[1779296095664,32.99,77180.82,31.5,0.44693,0.00018,25.89761]
[1779296095838,32.99,77181.02,31.5,0.44697,0.00018,25.89799]
[1779296098303,32.99,77178.97,31.5,0.44659,0.00018,25.89395]
[1779296098709,32.99,77178.97,31.5,0.44659,0.00018,25.89395]
[1779296098789,32.99,77178.97,31.5,0.44659,0.00018,25.89395]
[1779296099868,32.99,77181.01,31.5,0.44696,0.00018,25.89788]
[1779296100305,32.98,77182.32,31.5,0.44719,0.00018,25.90038]
[1779296101016,32.98,77186.6,31.5,0.44798,0.00018,25.9086]
[1779296106285,32.99,77189.35,31.5,0.44849,0.00018,25.91387]
[1779296107174,32.99,77188.21,31.5,0.44828,0.00018,25.91173]
[1779296112962,32.98,77187.75,31.5,0.44818,0.00018,25.91071]
[1779296117997,32.98,77189.49,31.5,0.44851,0.00018,25.91407]
[1779296118931,32.98,77189.49,31.5,0.44851,0.00018,25.91407]
[1779296119157,32.98,77189.49,31.5,0.44851,0.00018,25.91407]
[1779296120741,32.98,77189.12,31.5,0.44844,0.00018,25.91339]
[1779296125742,32.99,77189.45,31.5,0.44851,0.00018,25.91408]
[1779296126056,32.99,77188.89,31.5,0.44841,0.00018,25.91305]
[1779296129965,32.99,77189.27,31.5,0.44848,0.00018,25.91381]
[1779296131795,32.99,77189.33,31.5,0.4485,0.00018,25.91393]
[1779296137137,33.0,77189.2,31.5,0.44848,0.00018,25.91029]
[1779296138065,33.0,77189.2,31.5,0.44848,0.00018,25.91029]
[1779296143392,33.0,77191.53,31.5,0.44891,0.00018,25.91474]
[1779296145267,33.01,77189.34,31.5,0.44851,0.00018,25.91064]
[1779296145368,33.01,77189.5,31.5,0.44854,0.00018,25.91096]
[1779296147417,33.01,77189.32,31.5,0.44851,0.00018,25.91063]
[1779296147418,33.01,77189.32,31.5,0.44851,0.00018,25.91063]
[1779296147474,33.01,77189.32,31.5,0.44851,0.00018,25.91063]
[1779296147482,33.01,77189.89,31.5,0.44862,0.00018,25.91171]
[1779296153269,33.01,77194.65,31.5,0.4495,0.00018,25.92069]
[1779296157901,33.01,77194.82,31.5,0.44953,0.00018,25.92104]
[1779296157909,33.01,77194.82,31.5,0.44953,0.00018,25.92104]
[1779296157933,33.01,77194.82,31.5,0.44953,0.00018,25.92104]
[1779296157942,33.01,77194.82,31.5,0.44953,0.00018,25.92104]
[1779296158033,33.02,77196.2,31.5,0.44979,0.00018,25.92361]
[1779296158093,33.02,77196.2,31.5,0.44979,0.00018,25.92361]
[1779296158143,33.02,77196.2,31.5,0.44979,0.00018,25.92361]
[1779296158231,33.02,77196.2,31.5,0.44979,0.00018,25.92361]
[1779296159019,33.02,77202.05,31.5,0.45086,0.00018,25.93434]
[1779296160614,33.02,77206.17,31.5,0.45161,0.00018,25.94178]
[1779296166360,33.02,77205.88,31.5,0.45156,0.00018,25.9413]
[1779296167666,33.02,77205.88,31.5,0.45156,0.00018,25.9413]
[1779296168907,33.02,77205.98,31.5,0.45158,0.00018,25.94148]
[1779296168908,33.02,77205.98,31.5,0.45158,0.00018,25.94148]
[1779296177726,33.02,77207.09,31.5,0.45179,0.00018,25.9435]
[1779296183479,33.02,77203.33,31.5,0.45111,0.00018,25.93676]
[1779296189521,33.03,77202.46,31.5,0.45095,0.00018,25.93522]
[1779296190666,33.03,77202.46,31.5,0.45095,0.00018,25.93522]
[1779296191534,33.03,77209.6,31.5,0.45225,0.00018,25.94455]
[1779296193913,33.03,77209.66,31.5,0.45226,0.00018,25.94465]
[1779296195705,33.03,77211.03,31.5,0.45251,0.00018,25.94708]
[1779296195863,33.03,77211.03,31.5,0.45251,0.00018,25.94708]
[1779296195961,33.03,77211.03,31.5,0.45251,0.00018,25.94708]
[1779296196015,33.03,77210.85,31.5,0.45248,0.00018,25.94676]
[1779296196325,33.03,77210.85,31.5,0.45248,0.00018,25.94676]
[1779296196519,33.03,77210.85,31.5,0.45248,0.00018,25.94676]
[1779296196919,33.03,77210.85,31.5,0.45248,0.00018,25.94676]
[1779296196952,33.03,77219.69,31.5,0.4541,0.00018,25.96218]
[1779296197772,33.03,77219.69,31.5,0.4541,0.00018,25.96218]
[1779296197801,33.03,77228.02,31.5,0.45562,0.00018,25.97632]
[1779296198428,33.03,77228.02,31.5,0.45562,0.00018,25.97632]
[1779296200047,33.03,77230.9,31.5,0.45615,0.00018,25.98111]
[1779296200974,33.03,77230.9,31.5,0.45615,0.00018,25.98111]
[1779296204602,33.02,77231.66,31.5,0.45629,0.00018,25.98236]
[1779296204843,33.02,77231.66,31.5,0.45629,0.00018,25.98236]
[1779296205564,33.03,77233.8,31.5,0.45668,0.00018,25.9859]
[1779296205579,33.03,77233.8,31.5,0.45668,0.00018,25.9859]
[1779296205848,33.03,77233.8,31.5,0.45668,0.00018,25.9859]
[1779296205853,33.03,77233.8,31.5,0.45668,0.00018,25.9859]
[1779296205871,33.03,77239.92,31.5,0.45781,0.00018,25.99586]
[1779296206643,33.02,77247.47,31.5,0.45919,0.00018,26.00783]
[1779296208584,33.02,77247.47,31.5,0.45919,0.00018,26.00783]
[1779296209058,33.02,77247.47,31.5,0.45918,0.00018,26.00782]
[1779296209663,33.02,77249.85,31.5,0.45962,0.00018,26.01152]
[1779296212698,33.02,77246.87,31.5,0.45907,0.00018,26.00683]
[1779296212901,33.02,77246.87,31.5,0.45907,0.00018,26.00683]
[1779296215020,33.02,77240.03,31.5,0.45781,0.00018,25.99593]
[1779296218170,33.01,77240.98,31.5,0.45798,0.00018,25.99739]
[1779296218176,33.01,77240.98,31.5,0.45798,0.00018,25.99739]
[1779296218227,33.01,77240.98,31.5,0.45798,0.00018,25.99739]
[1779296218315,33.01,77240.98,31.5,0.45798,0.00018,25.99739]
[1779296218913,33.01,77240.98,31.5,0.45798,0.00018,25.99739]
[1779296220180,33.01,77232.59,31.5,0.45643,0.00018,25.98371]
[1779296220214,33.01,77232.59,31.5,0.45643,0.00018,25.98371]
[1779296223267,33.01,77229.05,31.5,0.45578,0.00018,25.97781]
[1779296223800,33.01,77229.05,31.5,0.45578,0.00018,25.97781]
[1779296227329,33.0,77228.98,31.5,0.45576,0.00018,25.97765]
[1779296227331,33.0,77228.98,31.5,0.45576,0.00018,25.97765]
[1779296228513,33.0,77227.03,31.5,0.4554,0.00018,25.97438]
[1779296231064,33.0,77224.16,31.5,0.45488,0.00018,25.9695]
[1779296231160,33.0,77224.16,31.5,0.45488,0.00018,25.9695]
[1779296231456,33.0,77224.16,31.5,0.45488,0.00018,25.9695]
[1779296232507,33.0,77221.67,31.5,0.45442,0.00018,25.96526]
[1779296232860,33.0,77221.67,31.5,0.45442,0.00018,25.96526]
[1779296232927,33.0,77221.67,31.5,0.45442,0.00018,25.96526]
[1779296239874,33.0,77219.14,31.5,0.45396,0.00018,25.96093]
[1779296240267,33.0,77219.14,31.5,0.45396,0.00018,25.96093]
[1779296242742,33.0,77217.39,31.5,0.45364,0.00018,25.9579]
[1779296242951,33.0,77217.39,31.5,0.45364,0.00018,25.9579]
[1779296244202,33.0,77213.0,31.5,0.45283,0.00018,25.95023]
[1779296244227,33.0,77213.0,31.5,0.45283,0.00018,25.95023]
[1779296244236,33.0,77213.0,31.5,0.45283,0.00018,25.95023]
[1779296248324,33.0,77215.98,31.5,0.45338,0.00018,25.95544]
[1779296248341,33.0,77215.98,31.5,0.45338,0.00018,25.95544]
[1779296250958,33.0,77212.59,31.5,0.45276,0.00018,25.9495]
[1779296251049,33.0,77212.59,31.5,0.45276,0.00018,25.9495]
[1779296251056,33.0,77212.59,31.5,0.45276,0.00018,25.9495]
[1779296251218,33.0,77209.76,31.5,0.45223,0.00018,25.941]
[1779296251223,33.0,77209.76,31.5,0.45223,0.00018,25.941]
[1779296251349,33.0,77209.76,31.5,0.45223,0.00018,25.941]
[1779296251720,33.0,77209.76,31.5,0.45223,0.00018,25.941]
[1779296251747,33.0,77209.76,31.5,0.45223,0.00018,25.941]
[1779296251958,33.0,77200.13,31.5,0.45046,0.00018,25.92364]
[1779296255085,33.0,77197.97,31.5,0.45007,0.00018,25.91968]
[1779296256738,33.0,77197.41,31.5,0.44997,0.00018,25.91866]
[1779296257916,33.0,77197.14,31.5,0.44992,0.00018,25.91816]
[1779296259044,33.0,77196.04,31.5,0.44972,0.00018,25.91613]
[1779296259661,33.0,77192.17,31.5,0.44901,0.00018,25.90893]
[1779296261893,33.0,77190.53,31.5,0.44871,0.00018,25.90587]
[1779296261991,33.0,77190.53,31.5,0.44871,0.00018,25.90587]
[1779296263620,33.01,77191.77,31.5,0.44894,0.00018,25.90822]
[1779296264685,33.01,77191.81,31.5,0.44895,0.00018,25.9083]
[1779296266200,33.01,77191.59,31.5,0.44891,0.00018,25.9079]
[1779296266383,33.01,77191.59,31.5,0.44891,0.00018,25.9079]
[1779296266955,33.01,77191.59,31.5,0.44891,0.00018,25.9079]
[1779296272101,33.01,77200.71,31.5,0.45058,0.00018,25.92481]
[1779296278034,33.01,77200.49,31.5,0.45055,0.00018,25.92443]
[1779296283199,33.01,77199.97,31.5,0.45045,0.00018,25.9235]
[1779296289542,33.01,77198.36,31.5,0.45016,0.00018,25.92057]
[1779296289543,33.01,77198.36,31.5,0.45016,0.00018,25.92057]
[1779296295264,33.02,77199.21,31.5,0.45032,0.00018,25.92216]
[1779296300299,33.02,77199.04,31.5,0.45029,0.00018,25.92187]
[1779296303358,33.02,77198.65,31.5,0.45022,0.00018,25.92117]
[1779296303388,33.02,77198.65,31.5,0.45022,0.00018,25.92117]
[1779296303634,33.02,77198.65,31.5,0.45022,0.00018,25.92117]
[1779296304592,33.02,77198.57,31.5,0.45021,0.00018,25.92103]
[1779296305016,33.02,77198.57,31.5,0.45021,0.00018,25.92103]
[1779296305115,33.02,77188.62,31.5,0.44839,0.00018,25.9025]
[1779296305681,33.02,77188.62,31.5,0.44839,0.00018,25.9025]
[1779296305918,33.02,77188.62,31.5,0.44839,0.00018,25.9025]
[1779296306467,33.02,77187.97,31.5,0.44827,0.00018,25.90128]
[1779296306959,33.02,77187.97,31.5,0.44827,0.00018,25.90128]
[1779296306993,33.02,77188.02,31.5,0.44828,0.00018,25.90139]
[1779296307160,33.02,77188.02,31.5,0.44828,0.00018,25.90139]
[1779296307351,33.02,77188.02,31.5,0.44828,0.00018,25.90139]
[1779296307488,33.02,77188.02,31.5,0.44828,0.00018,25.90139]
[1779296307593,33.02,77188.02,31.5,0.44828,0.00018,25.90139]
[1779296307891,33.02,77188.02,31.5,0.44828,0.00018,25.90139]
[1779296307936,33.02,77188.02,31.5,0.44828,0.00018,25.90139]
[1779296308157,33.02,77188.02,31.5,0.44828,0.00018,25.90139]
[1779296307961,33.02,77216.2,31.5,0.45344,0.00018,25.95258]
[1779296308202,33.02,77216.2,31.5,0.45344,0.00018,25.95258]
[1779296308304,33.02,77216.2,31.5,0.45344,0.00018,25.95258]
[1779296308465,33.02,77216.2,31.5,0.45344,0.00018,25.95258]
[1779296308642,33.02,77216.2,31.5,0.45344,0.00018,25.95258]
[1779296309458,33.02,77217.11,31.5,0.45361,0.00018,25.95416]
[1779296310437,33.02,77216.0,31.5,0.4534,0.00018,25.95223]
[1779296310442,33.02,77216.0,31.5,0.4534,0.00018,25.95223]
[1779296310465,33.02,77216.0,31.5,0.4534,0.00018,25.95223]
[1779296310483,33.02,77216.0,31.5,0.4534,0.00018,25.95223]
[1779296311394,33.02,77221.05,31.5,0.45432,0.00018,25.95746]
[1779296311476,33.02,77221.05,31.5,0.45432,0.00018,25.95746]
[1779296311782,33.02,77221.05,31.5,0.45432,0.00018,25.95746]
[1779296311827,33.02,77221.05,31.5,0.45432,0.00018,25.95746]
[1779296311929,33.02,77231.57,31.5,0.45625,0.00018,25.97517]
[1779296317171,33.02,77235.53,31.5,0.45697,0.00018,25.98165]
[1779296323008,33.01,77235.83,31.5,0.45702,0.00018,25.9821]
[1779296323041,33.01,77235.83,31.5,0.45702,0.00018,25.9821]
[1779296323095,33.01,77235.83,31.5,0.45702,0.00018,25.9821]
[1779296323156,33.01,77235.14,31.5,0.45689,0.00018,25.98097]
[1779296323189,33.01,77235.14,31.5,0.45689,0.00018,25.98097]
[1779296323913,33.01,77235.14,31.5,0.45689,0.00018,25.98097]
[1779296324049,33.01,77235.14,31.5,0.45689,0.00018,25.98097]
[1779296323998,33.01,77225.79,31.5,0.45518,0.00018,25.96543]
[1779296324193,33.01,77225.79,31.5,0.45518,0.00018,25.96543]
[1779296324484,33.01,77225.79,31.5,0.45518,0.00018,25.96543]
[1779296324661,33.01,77225.79,31.5,0.45518,0.00018,25.96543]
[1779296325689,33.01,77220.55,31.5,0.45422,0.00018,25.9565]
[1779296331518,33.01,77222.05,31.5,0.45449,0.00018,25.95907]
[1779296334058,33.01,77222.15,31.5,0.45451,0.00018,25.95924]
[1779296334089,33.01,77222.15,31.5,0.45451,0.00018,25.95924]
[1779296334490,33.01,77222.16,31.5,0.45451,0.00018,25.95926]
[1779296337599,33.01,77219.46,31.5,0.45402,0.00018,25.95462]
[1779296339040,33.01,77218.42,31.5,0.45383,0.00018,25.95283]
[1779296340710,33.01,77218.69,31.5,0.45388,0.00018,25.95329]
[1779296346627,33.01,77218.74,31.5,0.45388,0.00018,25.95336]
[1779296350740,33.01,77218.38,31.5,0.45382,0.00018,25.95274]
[1779296350750,33.01,77218.38,31.5,0.45382,0.00018,25.95274]
[1779296350756,33.01,77218.38,31.5,0.45382,0.00018,25.95274]
[1779296350796,33.01,77218.38,31.5,0.45382,0.00018,25.95274]
[1779296350856,33.01,77218.38,31.5,0.45382,0.00018,25.95274]
[1779296351123,33.01,77218.38,31.5,0.45382,0.00018,25.95274]
[1779296351842,33.01,77218.91,31.5,0.45391,0.00018,25.95365]
[1779296351943,33.01,77227.36,31.5,0.45546,0.00018,25.96804]
[1779296352997,33.01,77227.36,31.5,0.45546,0.00018,25.96804]
[1779296358257,33.01,77227.11,31.5,0.45542,0.00018,25.96764]
[1779296362659,33.01,77232.68,31.5,0.45644,0.00018,25.97689]
[1779296362775,33.01,77232.68,31.5,0.45644,0.00018,25.97689]
[1779296362993,33.01,77232.68,31.5,0.45644,0.00018,25.97689]
[1779296363028,33.01,77235.35,31.5,0.45692,0.00018,25.98125]
[1779296363747,33.01,77242.21,31.5,0.45818,0.00018,25.99235]
[1779296364402,33.01,77242.21,31.5,0.45818,0.00018,25.99235]
[1779296364427,33.01,77242.21,31.5,0.45818,0.00018,25.99235]
[1779296364491,33.01,77242.21,31.5,0.45818,0.00018,25.99235]
[1779296364715,33.01,77242.21,31.5,0.45818,0.00018,25.99235]
[1779296365088,33.01,77250.64,31.5,0.45973,0.00018,26.00563]
[1779296369143,33.01,77254.61,31.5,0.46045,0.00018,26.01174]
[1779296369434,33.01,77254.61,31.5,0.46045,0.00018,26.01174]
[1779296369640,33.01,77254.61,31.5,0.46045,0.00018,26.01174]
[1779296369856,33.01,77254.61,31.5,0.46045,0.00018,26.01174]
[1779296369892,33.0,77269.13,31.5,0.46312,0.00018,26.03338]
[1779296372407,33.0,77273.41,31.5,0.4639,0.00018,26.03604]
[1779296372431,33.0,77273.41,31.5,0.4639,0.00018,26.03604]
[1779296372460,33.0,77273.41,31.5,0.4639,0.00018,26.03604]
[1779296372687,33.0,77273.41,31.5,0.4639,0.00018,26.03604]
[1779296372811,33.0,77282.47,31.5,0.46556,0.00018,26.04874]
[1779296377509,33.0,77286.01,31.5,0.46621,0.00018,26.0536]
[1779296377846,33.0,77285.36,31.5,0.46609,0.00018,26.05272]
[1779296379037,33.0,77285.36,31.5,0.46609,0.00018,26.05272]
[1779296384896,33.0,77282.68,31.5,0.4656,0.00018,26.04904]
[1779296388566,33.0,77281.03,31.5,0.46529,0.00018,26.04675]
[1779296391885,33.0,77279.41,31.5,0.46499,0.00018,26.04449]
[1779296392091,33.0,77268.42,31.5,0.46297,0.00018,26.02883]
[1779296392266,33.0,77268.42,31.5,0.46297,0.00018,26.02883]
[1779296395636,33.0,77269.88,31.5,0.46324,0.00018,26.03092]
[1779296398249,32.99,77269.36,31.5,0.46314,0.00018,26.03015]
[1779296405037,32.99,77264.33,31.5,0.46221,0.00018,26.02273]
[1779296406102,32.99,77264.33,31.5,0.46221,0.00018,26.02273]
[1779296406198,32.99,77264.33,31.5,0.46221,0.00018,26.02273]
[1779296406827,32.99,77262.91,31.5,0.46195,0.00018,26.02062]
[1779296407055,32.99,77262.91,31.5,0.46195,0.00018,26.02062]
[1779296407190,32.99,77262.91,31.5,0.46195,0.00018,26.02062]
[1779296407206,32.99,77240.98,31.5,0.45792,0.00018,25.98668]
[1779296407627,32.99,77240.98,31.5,0.45792,0.00018,25.98668]
[1779296408185,32.99,77238.48,31.5,0.45746,0.00018,25.98265]
[1779296408631,32.99,77238.48,31.5,0.45746,0.00018,25.98265]
[1779296409080,32.99,77241.19,31.5,0.45795,0.00018,25.987]
[1779296410289,32.98,77242.72,31.5,0.45823,0.00018,25.98943]
[1779296410309,32.98,77242.72,31.5,0.45823,0.00018,25.98943]
[1779296411094,32.98,77244.67,31.5,0.45859,0.00018,25.99254]
[1779296413326,32.99,77240.68,31.5,0.45786,0.00018,25.98617]
[1779296417136,32.99,77247.32,31.5,0.45908,0.00018,25.99676]
[1779296417622,32.99,77247.32,31.5,0.45908,0.00018,25.99676]
[1779296418370,32.99,77250.62,31.5,0.45969,0.00018,26.00192]
[1779296420965,32.99,77248.33,31.5,0.45927,0.00018,25.99836]
[1779296421292,32.99,77251.49,31.5,0.45985,0.00018,26.00328]
[1779296426681,32.99,77248.74,31.5,0.45935,0.00018,25.99902]
[1779296432242,32.99,77254.29,31.5,0.46036,0.00018,26.00414]
[1779296433178,32.99,77254.29,31.5,0.46036,0.00018,26.00414]
[1779296433226,32.99,77254.29,31.5,0.46036,0.00018,26.00414]
[1779296433314,32.99,77254.29,31.5,0.46036,0.00018,26.00414]
[1779296433244,32.99,77254.29,31.5,0.46036,0.00018,26.00414]
[1779296433555,32.99,77254.29,31.5,0.46036,0.00018,26.00414]
[1779296433642,32.99,77254.29,31.5,0.46036,0.00018,26.00414]
[1779296433852,32.99,77254.29,31.5,0.46036,0.00018,26.00414]
[1779296433953,32.99,77254.29,31.5,0.46036,0.00018,26.00414]
[1779296433973,32.99,77254.29,31.5,0.46036,0.00018,26.00414]
[1779296434201,32.99,77254.29,31.5,0.46036,0.00018,26.00414]
[1779296434341,32.99,77254.29,31.5,0.46036,0.00018,26.00414]
[1779296434404,32.99,77254.29,31.5,0.46036,0.00018,26.00414]
[1779296434259,32.99,77215.56,31.5,0.45325,0.00018,25.9406]
[1779296434537,32.99,77215.56,31.5,0.45325,0.00018,25.9406]
[1779296434745,32.99,77215.56,31.5,0.45325,0.00018,25.9406]
[1779296434761,32.99,77215.56,31.5,0.45325,0.00018,25.9406]
[1779296435450,32.99,77215.86,31.5,0.4533,0.00018,25.94111]
[1779296435510,32.99,77215.86,31.5,0.4533,0.00018,25.94111]
[1779296435578,32.99,77215.86,31.5,0.4533,0.00018,25.94111]
[1779296436275,32.99,77215.86,31.5,0.4533,0.00018,25.94111]
[1779296436274,32.99,77215.62,31.5,0.45326,0.00018,25.94069]
[1779296436416,32.99,77215.62,31.5,0.45326,0.00018,25.94069]
[1779296436491,32.99,77215.62,31.5,0.45326,0.00018,25.94069]
[1779296436636,32.99,77215.62,31.5,0.45326,0.00018,25.94069]
[1779296436692,32.99,77215.62,31.5,0.45326,0.00018,25.94069]
[1779296437281,32.99,77215.62,31.5,0.45326,0.00018,25.94069]
[1779296437497,32.99,77214.67,31.5,0.45309,0.00018,25.93903]
[1779296439691,32.99,77214.67,31.5,0.45309,0.00018,25.93903]
[1779296440791,32.99,77214.67,31.5,0.45309,0.00018,25.93903]
[1779296440822,32.99,77214.67,31.5,0.45309,0.00018,25.93903]
[1779296440839,32.99,77214.67,31.5,0.45309,0.00018,25.93903]
[1779296440850,32.99,77214.67,31.5,0.45309,0.00018,25.93903]
[1779296441134,32.99,77214.67,31.5,0.45309,0.00018,25.93903]
[1779296441376,32.99,77214.67,31.5,0.45309,0.00018,25.93903]
[1779296441454,32.99,77214.85,31.5,0.45312,0.00018,25.93934]
[1779296441457,32.99,77214.85,31.5,0.45312,0.00018,25.93934]
[1779296441476,32.99,77214.85,31.5,0.45312,0.00018,25.93934]
[1779296441831,32.99,77214.85,31.5,0.45312,0.00018,25.93934]
[1779296441890,32.99,77214.85,31.5,0.45312,0.00018,25.93934]
[1779296441917,32.99,77214.85,31.5,0.45312,0.00018,25.93934]
[1779296441953,32.99,77233.85,31.5,0.4566,0.00018,25.97161]
[1779296442778,32.99,77236.51,31.5,0.45709,0.00018,25.97597]
[1779296445091,32.99,77235.48,31.5,0.4569,0.00018,25.97427]
[1779296445232,32.99,77235.48,31.5,0.4569,0.00018,25.97427]
[1779296446064,32.99,77235.45,31.5,0.45689,0.00018,25.97421]
[1779296447869,32.99,77235.95,31.5,0.45698,0.00018,25.97502]
[1779296448262,32.99,77238.96,31.5,0.45754,0.00018,25.97991]
[1779296453405,32.99,77241.1,31.5,0.45793,0.00018,25.98336]
[1779296455254,32.99,77241.1,31.5,0.45793,0.00018,25.98336]
[1779296464482,32.99,77239.42,31.5,0.45762,0.00018,25.98067]
[1779296470022,32.99,77241.63,31.5,0.45803,0.00018,25.98423]
[1779296470524,32.99,77249.49,31.5,0.45947,0.00018,25.99667]
[1779296475559,32.99,77254.29,31.5,0.46035,0.00018,26.00408]
[1779296480594,32.98,77254.36,31.5,0.46036,0.00018,26.00417]
[1779296485629,32.98,77254.2,31.5,0.46033,0.00018,26.00391]
[1779296487352,32.98,77254.2,31.5,0.46033,0.00018,26.00391]
[1779296487764,32.98,77254.39,31.5,0.46036,0.00018,26.0042]
[1779296490171,32.98,77256.31,31.5,0.46072,0.00018,26.00713]
[1779296492495,32.98,77258.38,31.5,0.46109,0.00018,26.00677]
[1779296492502,32.98,77258.38,31.5,0.46109,0.00018,26.00677]
[1779296492507,32.98,77258.38,31.5,0.46109,0.00018,26.00677]
[1779296495944,32.98,77261.85,31.5,0.46172,0.00018,26.01198]
[1779296495972,32.98,77261.85,31.5,0.46172,0.00018,26.01198]
[1779296500217,32.98,77257.02,31.5,0.46083,0.00018,26.00468]
[1779296505771,32.98,77252.36,31.5,0.45997,0.00018,25.99752]
[1779296509334,32.98,77253.51,31.5,0.46018,0.00018,25.99929]
[1779296510127,32.97,77253.53,31.5,0.46019,0.00018,25.99932]
[1779296511674,32.97,77257.39,31.5,0.4609,0.00018,26.00522]
[1779296511826,32.97,77257.39,31.5,0.4609,0.00018,26.00522]
[1779296513827,32.97,77264.7,31.5,0.46224,0.00018,26.01615]
[1779296518861,32.97,77266.93,31.5,0.46264,0.00018,26.01939]
[1779296520852,32.97,77266.46,31.5,0.46255,0.00018,26.01869]
[1779296520893,32.97,77266.46,31.5,0.46255,0.00018,26.01869]
[1779296525918,32.96,77267.52,31.5,0.46274,0.00018,26.02021]
[1779296526918,32.96,77256.99,31.5,0.4608,0.00018,26.00448]
[1779296528641,32.96,77255.69,31.5,0.46056,0.00018,26.0025]
[1779296528672,32.96,77255.69,31.5,0.46056,0.00018,26.0025]
[1779296528715,32.96,77255.69,31.5,0.46056,0.00018,26.0025]
[1779296531927,32.96,77252.4,31.5,0.45996,0.00018,25.99744]
[1779296532264,32.96,77252.4,31.5,0.45996,0.00018,25.99744]
[1779296535148,32.96,77255.86,31.5,0.4606,0.00018,26.00276]
[1779296537908,32.96,77254.92,31.5,0.46042,0.00018,26.00131]
[1779296538344,32.96,77254.92,31.5,0.46042,0.00018,26.00131]
[1779296538369,32.96,77254.92,31.5,0.46042,0.00018,26.00131]
[1779296538429,32.96,77254.92,31.5,0.46042,0.00018,26.00131]
[1779296539006,32.96,77262.41,31.5,0.4618,0.00018,26.01264]
[1779296542029,32.96,77268.26,31.5,0.46287,0.00018,26.02124]
[1779296543713,32.96,77269.64,31.5,0.46312,0.00018,26.02324]
[1779296543725,32.96,77269.64,31.5,0.46312,0.00018,26.02324]
[1779296543799,32.96,77269.64,31.5,0.46312,0.00018,26.02324]
[1779296543834,32.96,77269.64,31.5,0.46312,0.00018,26.02324]
[1779296545266,32.95,77271.47,31.5,0.46346,0.00018,26.02588]
[1779296551092,32.96,77276.13,31.5,0.46431,0.00018,26.02909]
[1779296552237,32.96,77276.13,31.5,0.46431,0.00018,26.02909]
[1779296552400,32.96,77276.13,31.5,0.46431,0.00018,26.02909]
[1779296553758,32.96,77277.9,31.5,0.46464,0.00018,26.03161]
[1779296555388,32.96,77273.97,31.5,0.46392,0.00018,26.02604]
[1779296556128,32.96,77265.5,31.5,0.46236,0.00018,26.01374]
[1779296561163,32.96,77264.14,31.5,0.46211,0.00018,26.01173]
[1779296562169,32.96,77258.1,31.5,0.461,0.00018,26.00267]
[1779296562627,32.96,77258.1,31.5,0.461,0.00018,26.00267]
[1779296562915,32.96,77258.1,31.5,0.461,0.00018,26.00267]
[1779296563120,32.96,77258.1,31.5,0.461,0.00018,26.00267]
[1779296564909,32.96,77252.86,31.5,0.46004,0.00018,25.99465]
[1779296565053,32.96,77252.86,31.5,0.46004,0.00018,25.99465]
[1779296565711,32.96,77251.73,31.5,0.45983,0.00018,25.9929]
[1779296566034,32.96,77251.73,31.5,0.45983,0.00018,25.9929]
[1779296566129,32.96,77251.73,31.5,0.45983,0.00018,25.9929]
[1779296569109,32.96,77246.39,31.5,0.45885,0.00018,25.98455]
[1779296570139,32.96,77245.69,31.5,0.45872,0.00018,25.98344]
[1779296575263,32.96,77244.8,31.5,0.45856,0.00018,25.98205]
[1779296579294,32.96,77245.58,31.5,0.4587,0.00018,25.9833]
[1779296585333,32.97,77245.17,31.5,0.45863,0.00018,25.98267]
[1779296590368,32.97,77244.05,31.5,0.45843,0.00018,25.9809]
[1779296595404,32.97,77244.38,31.5,0.45849,0.00018,25.98144]
[1779296600439,32.97,77244.91,31.5,0.45859,0.00018,25.98229]
[1779296601935,32.97,77244.65,31.5,0.45854,0.00018,25.98188]
[1779296602178,32.97,77244.65,31.5,0.45854,0.00018,25.98188]
[1779296602217,32.97,77244.65,31.5,0.45854,0.00018,25.98188]
[1779296602239,32.97,77244.65,31.5,0.45854,0.00018,25.98188]
[1779296602307,32.97,77244.65,31.5,0.45854,0.00018,25.98188]
[1779296602453,32.97,77238.83,31.5,0.45747,0.00018,25.97254]
[1779296602526,32.97,77238.83,31.5,0.45747,0.00018,25.97254]
[1779296602671,32.97,77238.83,31.5,0.45747,0.00018,25.97254]
[1779296602877,32.97,77238.83,31.5,0.45747,0.00018,25.97254]
[1779296605520,32.97,77236.56,31.5,0.45705,0.00018,25.96883]
[1779296607126,32.97,77235.91,31.5,0.45693,0.00018,25.96776]
[1779296609572,32.97,77234.02,31.5,0.45658,0.00018,25.96463]
[1779296612823,32.96,77230.12,31.5,0.45585,0.00018,25.95465]
[1779296618567,32.97,77230.45,31.5,0.45592,0.00018,25.95523]
[1779296623389,32.97,77230.48,31.5,0.45593,0.00018,25.9553]
[1779296626595,32.97,77228.99,31.5,0.45566,0.00018,25.95283]
[1779296628210,32.97,77229.01,31.5,0.45566,0.00018,25.95288]
[1779296629720,32.97,77226.74,31.5,0.45525,0.00018,25.94907]
[1779296630158,32.97,77226.74,31.5,0.45525,0.00018,25.94907]
[1779296630181,32.97,77226.74,31.5,0.45525,0.00018,25.94907]
[1779296630191,32.97,77226.74,31.5,0.45525,0.00018,25.94907]
[1779296631667,32.97,77230.2,31.5,0.45588,0.00018,25.95489]
[1779296632397,32.97,77230.2,31.5,0.45588,0.00018,25.95489]
[1779296632944,32.97,77230.43,31.5,0.45593,0.00018,25.95529]
[1779296633026,32.97,77230.43,31.5,0.45593,0.00018,25.95529]
[1779296633153,32.97,77230.43,31.5,0.45593,0.00018,25.95529]
[1779296634407,32.97,77230.36,31.5,0.45591,0.00018,25.95517]
[1779296634588,32.97,77230.55,31.5,0.45595,0.00018,25.9555]
[1779296637136,32.98,77230.5,31.5,0.45594,0.00018,25.95542]
[1779296637289,32.98,77230.5,31.5,0.45594,0.00018,25.95542]
[1779296638576,32.98,77230.33,31.5,0.45591,0.00018,25.95515]
[1779296638720,32.98,77230.33,31.5,0.45591,0.00018,25.95515]
[1779296638749,32.98,77230.33,31.5,0.45591,0.00018,25.95515]
[1779296639036,32.98,77230.33,31.5,0.45591,0.00018,25.95515]
[1779296640477,32.98,77230.33,31.5,0.45591,0.00018,25.95516]
[1779296640908,32.98,77230.74,31.5,0.45599,0.00018,25.95585]
[1779296647770,32.98,77230.72,31.5,0.456,0.00018,25.95587]
[1779296648688,32.98,77230.72,31.5,0.456,0.00018,25.95587]
[1779296648703,32.98,77230.72,31.5,0.456,0.00018,25.95587]
[1779296648713,32.98,77230.72,31.5,0.456,0.00018,25.95587]
[1779296648725,32.98,77230.72,31.5,0.456,0.00018,25.95587]
[1779296651853,32.98,77226.92,31.5,0.4553,0.00018,25.94953]
[1779296655121,32.98,77225.29,31.5,0.455,0.00018,25.94679]
[1779296660788,32.99,77223.34,31.5,0.45465,0.00018,25.9435]
[1779296660859,32.99,77223.34,31.5,0.45465,0.00018,25.9435]
[1779296661356,32.99,77223.34,31.5,0.45465,0.00018,25.9435]
[1779296662525,32.99,77223.51,31.5,0.45468,0.00018,25.9438]
[1779296661872,32.99,77212.35,31.5,0.45263,0.00018,25.92444]
[1779296662749,32.99,77212.35,31.5,0.45263,0.00018,25.92444]
[1779296662849,32.99,77212.35,31.5,0.45263,0.00018,25.92444]
[1779296667914,32.99,77209.4,31.5,0.45209,0.00018,25.91923]
[1779296672950,32.99,77211.37,31.5,0.45245,0.00018,25.91924]
[1779296677474,32.99,77210.81,31.5,0.45235,0.00018,25.91826]
[1779296678517,32.99,77209.97,31.5,0.45219,0.00018,25.91677]
[1779296683199,32.99,77206.68,31.5,0.45159,0.00018,25.91091]
[1779296683306,32.99,77206.68,31.5,0.45159,0.00018,25.91091]
[1779296683428,32.99,77206.68,31.5,0.45159,0.00018,25.91091]
[1779296684477,32.99,77200.48,31.5,0.45046,0.00018,25.89969]
[1779296690104,33.0,77200.74,31.5,0.45051,0.00018,25.9002]
[1779296694679,33.0,77200.55,31.5,0.45048,0.00018,25.8999]
[1779296694755,33.0,77200.55,31.5,0.45048,0.00018,25.8999]
[1779296694972,33.0,77200.55,31.5,0.45048,0.00018,25.8999]
[1779296695103,33.0,77200.1,31.5,0.4504,0.00018,25.89908]
[1779296695864,33.0,77200.1,31.5,0.4504,0.00018,25.89908]
[1779296697433,33.0,77199.83,31.5,0.45035,0.00018,25.89859]
[1779296697635,33.0,77194.7,31.5,0.44941,0.00018,25.88913]
[1779296697690,33.0,77194.7,31.5,0.44941,0.00018,25.88913]
[1779296697734,33.0,77194.7,31.5,0.44941,0.00018,25.88913]
[1779296697741,33.0,77194.7,31.5,0.44941,0.00018,25.88913]
[1779296700175,33.0,77189.0,31.5,0.44837,0.00018,25.87845]
[1779296701775,33.0,77192.33,31.5,0.44898,0.00018,25.88474]
[1779296701948,33.0,77192.33,31.5,0.44898,0.00018,25.88474]
[1779296702160,33.0,77198.62,31.5,0.45013,0.00018,25.89642]
[1779296702725,33.0,77198.62,31.5,0.45013,0.00018,25.89642]
[1779296708201,33.0,77200.46,31.5,0.45047,0.00018,25.89983]
[1779296712742,33.01,77199.47,31.5,0.45029,0.00018,25.89803]
[1779296714040,33.01,77200.42,31.5,0.45047,0.00018,25.89978]
[1779296716340,33.01,77200.33,31.5,0.45045,0.00018,25.89962]
[1779296716343,33.01,77200.33,31.5,0.45045,0.00018,25.89962]
[1779296716364,33.01,77200.33,31.5,0.45045,0.00018,25.89962]
[1779296716479,33.01,77200.33,31.5,0.45045,0.00018,25.89962]
[1779296716577,33.01,77200.33,31.5,0.45045,0.00018,25.89962]
[1779296716624,33.01,77200.17,31.5,0.45043,0.00018,25.89934]
[1779296716645,33.01,77200.17,31.5,0.45043,0.00018,25.89934]
[1779296716884,33.01,77200.17,31.5,0.45043,0.00018,25.89934]
[1779296717266,33.01,77187.56,31.5,0.44812,0.00018,25.87583]
[1779296717707,33.01,77187.56,31.5,0.44812,0.00018,25.87583]
[1779296718046,33.01,77187.56,31.5,0.44812,0.00018,25.87583]
[1779296728345,33.0,77187.23,31.5,0.44804,0.00018,25.87505]
[1779296730721,33.0,77186.64,31.5,0.44792,0.00018,25.8739]
[1779296731366,32.99,77178.7,31.5,0.44646,0.00018,25.85509]
[1779296733465,32.99,77178.34,31.5,0.44639,0.00018,25.85438]
[1779296733513,32.99,77178.34,31.5,0.44639,0.00018,25.85438]
[1779296733596,32.99,77167.61,31.5,0.44443,0.00018,25.83314]
[1779296734005,32.99,77167.61,31.5,0.44443,0.00018,25.83314]
[1779296735126,33.0,77167.54,31.5,0.44442,0.00018,25.83304]
[1779296738823,33.0,77164.16,31.5,0.4438,0.00018,25.82624]
[1779296738907,33.0,77164.16,31.5,0.4438,0.00018,25.82624]
[1779296738927,33.0,77164.16,31.5,0.4438,0.00018,25.82624]
[1779296739023,33.0,77164.16,31.5,0.4438,0.00018,25.82624]
[1779296739069,33.0,77164.16,31.5,0.4438,0.00018,25.82624]
[1779296739399,33.0,77164.16,31.5,0.4438,0.00018,25.82624]
[1779296739482,33.0,77157.81,31.5,0.44264,0.00018,25.81327]
[1779296739759,33.0,77157.81,31.5,0.44264,0.00018,25.81327]
[1779296741003,33.0,77159.26,31.5,0.44291,0.00018,25.81626]
[1779296742467,33.0,77159.11,31.5,0.44288,0.00018,25.81596]
[1779296744726,33.0,77159.72,31.5,0.44299,0.00018,25.81724]
[1779296750499,33.0,77162.22,31.5,0.44346,0.00018,25.82239]
[1779296755534,33.0,77161.89,31.5,0.4434,0.00018,25.82175]
[1779296757197,33.0,77161.89,31.5,0.4434,0.00018,25.82175]
[1779296760599,33.0,77168.15,31.5,0.44455,0.00018,25.83441]
[1779296760949,33.0,77168.39,31.5,0.44459,0.00018,25.8349]
[1779296761301,33.0,77168.39,31.5,0.44459,0.00018,25.8349]
[1779296761608,33.0,77168.39,31.5,0.44459,0.00018,25.8349]
[1779296762147,33.0,77167.8,31.5,0.44448,0.00018,25.83371]
[1779296762493,33.0,77167.8,31.5,0.44448,0.00018,25.83371]
[1779296767619,33.0,77172.2,31.5,0.44529,0.00018,25.84249]
[1779296768009,33.0,77172.2,31.5,0.44529,0.00018,25.84249]
[1779296769194,33.0,77172.95,31.5,0.44543,0.00018,25.84398]
[1779296772276,33.0,77172.72,31.5,0.44538,0.00018,25.84352]
[1779296774015,33.0,77173.3,31.5,0.44549,0.00018,25.84466]
[1779296775795,33.0,77174.54,31.5,0.44572,0.00018,25.8471]
[1779296775875,33.0,77174.54,31.5,0.44572,0.00018,25.8471]
[1779296776038,33.0,77174.54,31.5,0.44572,0.00018,25.8471]
[1779296776282,33.0,77174.54,31.5,0.44572,0.00018,25.8471]
[1779296776659,33.0,77174.74,31.5,0.44575,0.00018,25.84749]
[1779296776961,33.0,77174.74,31.5,0.44575,0.00018,25.84749]
[1779296777188,33.0,77174.74,31.5,0.44575,0.00018,25.84749]
[1779296777290,33.0,77187.5,31.5,0.44809,0.00018,25.87216]
[1779296779999,33.0,77189.21,31.5,0.4484,0.00018,25.87538]
[1779296780583,33.0,77189.21,31.5,0.4484,0.00018,25.87538]
[1779296786996,33.0,77188.08,31.5,0.44818,0.00018,25.87317]
[1779296786997,33.0,77188.08,31.5,0.44818,0.00018,25.87317]
[1779296792795,32.99,77189.96,31.5,0.44851,0.00018,25.87316]
[1779296794524,32.99,77189.96,31.5,0.44851,0.00018,25.87316]
[1779296794553,32.99,77189.96,31.5,0.44851,0.00018,25.87316]
[1779296794581,32.99,77189.96,31.5,0.44851,0.00018,25.87316]
[1779296794583,32.99,77189.96,31.5,0.44851,0.00018,25.87316]
[1779296794594,32.99,77189.96,31.5,0.44851,0.00018,25.87316]
[1779296800851,32.99,77195.23,31.5,0.44947,0.00018,25.88293]
[1779296803324,32.99,77195.48,31.5,0.44951,0.00018,25.88338]
[1779296803357,32.99,77195.48,31.5,0.44951,0.00018,25.88338]
[1779296803390,32.99,77195.46,31.5,0.44951,0.00018,25.88333]
[1779296803716,32.99,77195.46,31.5,0.44951,0.00018,25.88333]
[1779296803720,32.99,77195.46,31.5,0.44951,0.00018,25.88333]
[1779296803873,32.98,77202.27,31.5,0.45075,0.00018,25.89585]
[1779296805104,32.98,77202.27,31.5,0.45075,0.00018,25.89585]
[1779296805140,32.98,77202.27,31.5,0.45075,0.00018,25.89585]
[1779296805188,32.98,77202.27,31.5,0.45075,0.00018,25.89585]
[1779296805340,32.98,77202.27,31.5,0.45075,0.00018,25.89585]
[1779296805716,32.99,77207.48,31.5,0.45171,0.00018,25.90527]
[1779296805913,32.99,77207.48,31.5,0.45171,0.00018,25.90527]
[1779296806005,32.99,77220.06,31.5,0.45402,0.00018,25.92739]
[1779296806961,32.99,77220.06,31.5,0.45402,0.00018,25.92739]
[1779296809354,32.99,77221.23,31.5,0.45424,0.00018,25.9294]
[1779296811398,32.99,77221.95,31.5,0.45437,0.00018,25.93064]
[1779296816588,32.99,77221.72,31.5,0.45433,0.00018,25.93026]
[1779296821998,32.99,77220.67,31.5,0.45414,0.00018,25.92847]
[1779296825114,32.99,77220.24,31.5,0.45406,0.00018,25.92774]
[1779296831062,32.99,77220.55,31.5,0.45412,0.00018,25.92828]
[1779296832897,32.99,77220.55,31.5,0.45412,0.00018,25.92828]
[1779296833015,32.99,77220.55,31.5,0.45412,0.00018,25.92828]
[1779296833017,32.99,77220.55,31.5,0.45412,0.00018,25.92828]
[1779296833175,32.99,77220.55,31.5,0.45412,0.00018,25.92828]
[1779296834898,32.99,77230.64,31.5,0.45597,0.00018,25.94537]
[1779296835937,32.99,77231.12,31.5,0.45606,0.00018,25.94618]
[1779296837730,32.99,77232.38,31.5,0.45629,0.00018,25.94827]
[1779296843147,32.99,77232.34,31.5,0.45628,0.00018,25.94815]
[1779296845416,32.99,77232.34,31.5,0.45628,0.00018,25.94815]
[1779296845479,32.99,77232.34,31.5,0.45628,0.00018,25.94815]
[1779296845486,32.99,77232.34,31.5,0.45628,0.00018,25.94815]
[1779296845542,32.99,77232.34,31.5,0.45628,0.00018,25.94815]
[1779296845676,32.99,77232.34,31.5,0.45628,0.00018,25.94815]
[1779296845630,32.98,77232.34,31.5,0.45628,0.00018,25.94813]
[1779296846113,32.98,77232.34,31.5,0.45628,0.00018,25.94813]
[1779296846358,32.98,77232.34,31.5,0.45628,0.00018,25.94813]
[1779296846478,32.98,77232.34,31.5,0.45628,0.00018,25.94813]
[1779296846578,32.98,77243.07,31.5,0.45825,0.00018,25.96558]
[1779296848201,32.98,77246.17,31.5,0.45882,0.00018,25.9705]
[1779296848363,32.98,77246.17,31.5,0.45882,0.00018,25.9705]
[1779296849138,32.98,77246.72,31.5,0.45892,0.00018,25.97136]
[1779296851364,32.98,77251.8,31.5,0.45985,0.00018,25.97929]
[1779296851700,32.98,77251.8,31.5,0.45985,0.00018,25.97929]
[1779296858113,32.98,77259.0,31.5,0.46116,0.00018,25.98677]
[1779296859521,32.97,77258.88,31.5,0.46113,0.00018,25.98656]
[1779296859614,32.97,77258.88,31.5,0.46113,0.00018,25.98656]
[1779296859648,32.97,77258.88,31.5,0.46113,0.00018,25.98656]
[1779296859731,32.97,77258.88,31.5,0.46113,0.00018,25.98656]
[1779296860168,32.97,77256.56,31.5,0.4607,0.00018,25.98301]
[1779296865350,32.97,77253.65,31.5,0.46016,0.00018,25.97852]
[1779296866097,32.97,77253.43,31.5,0.46012,0.00018,25.97817]
[1779296868305,32.97,77252.45,31.5,0.45994,0.00018,25.97664]
[1779296869510,32.97,77252.72,31.5,0.45998,0.00018,25.97705]
[1779296870744,32.96,77253.45,31.5,0.46012,0.00018,25.97816]
[1779296870792,32.96,77253.67,31.5,0.46016,0.00018,25.9785]
[1779296876379,32.96,77255.68,31.5,0.46052,0.00018,25.98154]
[1779296879357,32.96,77253.31,31.5,0.46008,0.00018,25.97788]
[1779296881867,32.95,77252.82,31.5,0.45999,0.00018,25.9771]
[1779296881918,32.95,77252.82,31.5,0.45999,0.00018,25.9771]
[1779296881941,32.95,77252.82,31.5,0.45999,0.00018,25.9771]
[1779296882421,32.95,77243.96,31.5,0.45835,0.00018,25.96318]
[1779296887456,32.95,77238.66,31.5,0.45738,0.00018,25.95463]
[1779296891999,32.95,77238.88,31.5,0.45741,0.00018,25.95494]
[1779296892022,32.95,77238.88,31.5,0.45741,0.00018,25.95494]
[1779296892491,32.95,77233.87,31.5,0.45649,0.00018,25.94674]
[1779296893878,32.95,77231.79,31.5,0.45611,0.00018,25.94328]
[1779296898367,32.95,77232.27,31.5,0.45619,0.00018,25.94406]
[1779296898987,32.95,77232.66,31.5,0.45626,0.00018,25.9447]
[1779296904574,32.94,77233.49,31.5,0.45641,0.00018,25.94603]
[1779296906064,32.94,77233.49,31.5,0.45641,0.00018,25.94603]
[1779296906151,32.94,77233.49,31.5,0.45641,0.00018,25.94603]
[1779296906177,32.94,77233.49,31.5,0.45641,0.00018,25.94603]
[1779296908739,32.94,77232.51,31.5,0.45623,0.00018,25.94441]
[1779296918674,32.95,77232.6,31.5,0.45625,0.00018,25.94115]
[1779296923709,32.95,77232.23,31.5,0.45619,0.00018,25.94057]
[1779296926669,32.95,77231.8,31.5,0.45611,0.00018,25.93985]
[1779296927048,32.95,77231.31,31.5,0.45602,0.00018,25.93904]
[1779296927728,32.95,77231.31,31.5,0.45602,0.00018,25.93904]
[1779296928061,32.95,77229.67,31.5,0.45572,0.00018,25.93631]
[1779296928137,32.95,77229.67,31.5,0.45572,0.00018,25.93631]
[1779296928192,32.95,77229.67,31.5,0.45572,0.00018,25.93631]
[1779296928205,32.95,77229.67,31.5,0.45572,0.00018,25.93631]
[1779296928744,32.95,77217.74,31.5,0.45352,0.00018,25.91596]
[1779296928946,32.95,77217.74,31.5,0.45352,0.00018,25.91596]
[1779296929557,32.95,77217.74,31.5,0.45352,0.00018,25.91596]
[1779296930098,32.95,77217.71,31.5,0.45352,0.00018,25.91591]
[1779296930746,32.95,77217.71,31.5,0.45352,0.00018,25.91591]
[1779296930756,32.95,77217.71,31.5,0.45352,0.00018,25.91591]
[1779296930768,32.95,77217.71,31.5,0.45352,0.00018,25.91591]
[1779296933156,32.95,77218.29,31.5,0.45363,0.00018,25.91693]
[1779296938814,32.96,77218.57,31.5,0.45368,0.00018,25.91743]
[1779296938860,32.96,77218.57,31.5,0.45368,0.00018,25.91743]
[1779296938870,32.96,77218.57,31.5,0.45368,0.00018,25.91743]
[1779296938876,32.96,77218.57,31.5,0.45368,0.00018,25.91743]
[1779296938890,32.96,77218.57,31.5,0.45368,0.00018,25.91743]
[1779296940589,32.96,77218.57,31.5,0.45368,0.00018,25.91743]
[1779296940596,32.96,77218.57,31.5,0.45368,0.00018,25.91743]
[1779296940642,32.96,77225.48,31.5,0.45495,0.00018,25.92929]
[1779296941398,32.96,77225.48,31.5,0.45495,0.00018,25.92929]
[1779296943291,32.96,77223.65,31.5,0.45462,0.00018,25.92618]
[1779296948884,32.96,77227.15,31.5,0.45527,0.00018,25.93217]
[1779296951585,32.96,77225.73,31.5,0.45501,0.00018,25.92978]
[1779296951587,32.96,77225.73,31.5,0.45501,0.00018,25.92978]
[1779296957576,32.96,77230.31,31.5,0.45585,0.00018,25.93747]
[1779296957649,32.96,77230.31,31.5,0.45585,0.00018,25.93747]
[1779296957652,32.96,77230.31,31.5,0.45585,0.00018,25.93747]
[1779296960907,32.96,77231.88,31.5,0.45613,0.00018,25.94008]
[1779296965875,32.96,77233.49,31.5,0.45642,0.00018,25.9427]
[1779296965961,32.96,77233.49,31.5,0.45642,0.00018,25.9427]
[1779296966267,32.96,77233.49,31.5,0.45642,0.00018,25.9427]
[1779296966451,32.96,77233.49,31.5,0.45642,0.00018,25.9427]
[1779296966476,32.95,77239.55,31.5,0.45754,0.00018,25.95259]
[1779296972048,32.95,77244.08,31.5,0.45836,0.00018,25.95637]
[1779296977086,32.95,77244.27,31.5,0.45839,0.00018,25.95667]
[1779296980305,32.95,77244.45,31.5,0.45843,0.00018,25.95695]
[1779296981004,32.95,77244.4,31.5,0.45842,0.00018,25.95687]
[1779296981184,32.95,77244.4,31.5,0.45842,0.00018,25.95687]
[1779296987163,32.95,77244.88,31.5,0.4585,0.00018,25.95762]
[1779296992446,32.95,77244.85,31.5,0.4585,0.00018,25.95757]
[1779296996043,32.95,77240.1,31.5,0.45762,0.00018,25.94995]
[1779296999607,32.95,77243.11,31.5,0.45818,0.00018,25.95479]
[1779297003745,32.95,77243.06,31.5,0.45817,0.00018,25.95471]
[1779297003913,32.95,77242.36,31.5,0.45804,0.00018,25.95358]
[1779297004452,32.95,77242.36,31.5,0.45804,0.00018,25.95358]
[1779297004557,32.95,77242.36,31.5,0.45804,0.00018,25.95358]
[1779297004609,32.95,77242.36,31.5,0.45804,0.00018,25.95358]
[1779297004643,32.95,77242.36,31.5,0.45804,0.00018,25.95358]
[1779297004795,32.95,77242.36,31.5,0.45804,0.00018,25.95358]
[1779297004870,32.95,77237.41,31.5,0.45713,0.00018,25.94557]
[1779297005361,32.95,77237.41,31.5,0.45713,0.00018,25.94557]
[1779297005631,32.95,77237.41,31.5,0.45713,0.00018,25.94557]
[1779297005877,32.95,77237.41,31.5,0.45713,0.00018,25.94557]
[1779297005712,32.95,77227.16,31.5,0.45524,0.00018,25.92856]
[1779297005959,32.95,77227.16,31.5,0.45524,0.00018,25.92856]
[1779297010914,32.95,77223.67,31.5,0.4546,0.00018,25.92266]
[1779297015567,32.95,77222.28,31.5,0.45435,0.00018,25.92031]
[1779297019323,32.95,77224.19,31.5,0.45471,0.00018,25.92359]
[1779297024426,32.96,77224.4,31.5,0.45475,0.00018,25.92397]
[1779297025753,32.96,77224.4,31.5,0.45475,0.00018,25.92397]
[1779297026013,32.96,77224.11,31.5,0.4547,0.00018,25.92349]
[1779297026018,32.96,77224.11,31.5,0.4547,0.00018,25.92349]
[1779297026039,32.96,77224.11,31.5,0.4547,0.00018,25.92349]
[1779297026060,32.96,77224.11,31.5,0.4547,0.00018,25.92349]
[1779297026555,32.96,77224.11,31.5,0.4547,0.00018,25.92349]
[1779297026687,32.96,77224.11,31.5,0.4547,0.00018,25.92349]
[1779297026787,32.96,77224.11,31.5,0.4547,0.00018,25.92349]
[1779297026915,32.96,77224.11,31.5,0.4547,0.00018,25.92349]
[1779297026859,32.96,77230.38,31.5,0.45585,0.00018,25.93406]
[1779297027560,32.96,77230.38,31.5,0.45585,0.00018,25.93406]
[1779297027648,32.96,77240.07,31.5,0.45763,0.00018,25.94999]
[1779297032085,32.95,77242.53,31.5,0.45806,0.00018,25.95038]
[1779297032096,32.95,77242.53,31.5,0.45806,0.00018,25.95038]
[1779297032482,32.95,77245.18,31.5,0.45855,0.00018,25.95459]
[1779297034373,32.95,77246.46,31.5,0.45879,0.00018,25.95662]
[1779297034993,32.95,77246.76,31.5,0.45884,0.00018,25.9571]
[1779297035206,32.95,77246.76,31.5,0.45884,0.00018,25.9571]
[1779297035503,32.95,77253.66,31.5,0.46011,0.00018,25.96787]
[1779297036509,32.95,77259.53,31.5,0.46119,0.00018,25.97683]
[1779297038592,32.95,77259.53,31.5,0.46119,0.00018,25.97683]
[1779297044566,32.94,77264.22,31.5,0.46205,0.00018,25.9838]
[1779297046214,32.94,77263.76,31.5,0.46196,0.00018,25.98311]
[1779297049895,32.94,77269.55,31.5,0.46303,0.00018,25.99162]
[1779297050608,32.94,77261.33,31.5,0.46151,0.00018,25.97945]
[1779297051175,32.94,77261.33,31.5,0.46151,0.00018,25.97945]
[1779297051279,32.94,77261.33,31.5,0.46151,0.00018,25.97945]
[1779297051302,32.94,77261.33,31.5,0.46151,0.00018,25.97945]
[1779297051358,32.94,77261.33,31.5,0.46151,0.00018,25.97945]
[1779297051542,32.94,77261.33,31.5,0.46151,0.00018,25.97945]
[1779297051717,32.94,77261.33,31.5,0.46151,0.00018,25.97945]
[1779297051797,32.94,77261.33,31.5,0.46151,0.00018,25.97945]
[1779297051933,32.94,77261.33,31.5,0.46151,0.00018,25.97945]
[1779297051887,32.94,77251.53,31.5,0.4597,0.00018,25.96445]
[1779297051966,32.94,77251.53,31.5,0.4597,0.00018,25.96445]
[1779297052202,32.94,77251.53,31.5,0.4597,0.00018,25.96445]
[1779297052207,32.94,77251.53,31.5,0.4597,0.00018,25.96445]
[1779297052732,32.94,77247.86,31.5,0.45902,0.00018,25.9587]
[1779297056201,32.95,77251.99,31.5,0.4598,0.00018,25.96527]
[1779297061687,32.96,77258.86,31.5,0.46108,0.00018,25.97589]
[1779297066078,32.96,77258.65,31.5,0.46104,0.00018,25.97557]
[1779297066197,32.96,77258.65,31.5,0.46104,0.00018,25.97557]
[1779297066722,32.96,77265.02,31.5,0.46221,0.00018,25.98511]
[1779297067878,32.96,77265.02,31.5,0.46221,0.00018,25.98511]
[1779297070089,32.96,77268.13,31.5,0.46279,0.00018,25.98968]
[1779297074200,32.95,77266.77,31.5,0.46253,0.00018,25.98767]
[1779297079815,32.95,77266.27,31.5,0.46244,0.00018,25.98693]
[1779297081951,32.95,77266.25,31.5,0.46244,0.00018,25.9869]
[1779297087872,32.95,77267.24,31.5,0.46262,0.00018,25.98834]
[1779297089514,32.95,77267.24,31.5,0.46262,0.00018,25.98834]
[1779297089604,32.95,77267.24,31.5,0.46262,0.00018,25.98834]
[1779297094386,32.95,77269.8,31.5,0.46308,0.00018,25.98858]
[1779297098681,32.95,77274.65,31.5,0.46397,0.00018,25.99556]
[1779297100776,32.95,77272.25,31.5,0.46353,0.00018,25.99212]
[1779297100793,32.95,77272.25,31.5,0.46353,0.00018,25.99212]
[1779297106001,32.95,77265.5,31.5,0.46229,0.00018,25.98226]
[1779297109925,32.95,77265.6,31.5,0.4623,0.00018,25.98241]
[1779297110007,32.95,77265.6,31.5,0.4623,0.00018,25.98241]
[1779297110689,32.95,77264.67,31.5,0.46213,0.00018,25.98104]
[1779297110769,32.95,77264.67,31.5,0.46213,0.00018,25.98104]
[1779297111272,32.95,77260.15,31.5,0.4613,0.00018,25.97428]
[1779297111346,32.95,77252.59,31.5,0.45991,0.00018,25.96273]
[1779297117080,32.95,77258.05,31.5,0.46092,0.00018,25.97112]
[1779297119302,32.95,77258.66,31.5,0.46103,0.00018,25.97205]
[1779297119884,32.95,77258.66,31.5,0.46103,0.00018,25.97205]
[1779297123092,32.95,77258.8,31.5,0.46106,0.00018,25.97227]
[1779297123173,32.95,77258.8,31.5,0.46106,0.00018,25.97227]
[1779297123188,32.95,77258.8,31.5,0.46106,0.00018,25.97227]
[1779297124128,32.95,77268.1,31.5,0.46277,0.00018,25.98612]
[1779297125669,32.95,77268.1,31.5,0.46277,0.00018,25.98612]
[1779297125673,32.95,77268.1,31.5,0.46277,0.00018,25.98612]
[1779297129892,32.95,77259.74,31.5,0.46123,0.00018,25.97369]
[1779297130395,32.95,77258.06,31.5,0.46092,0.00018,25.97116]
[1779297130670,32.95,77258.06,31.5,0.46092,0.00018,25.97116]
[1779297136213,32.96,77249.99,31.5,0.45944,0.00018,25.95875]
[1779297141247,32.96,77250.99,31.5,0.45963,0.00018,25.96034]
[1779297146921,32.96,77253.83,31.5,0.46015,0.00018,25.96475]
[1779297147157,32.96,77251.53,31.5,0.45973,0.00018,25.9612]
[1779297150380,32.96,77244.73,31.5,0.45848,0.00018,25.95052]
[1779297150427,32.96,77244.73,31.5,0.45848,0.00018,25.95052]
[1779297151336,32.96,77244.51,31.5,0.45844,0.00018,25.95018]
[1779297151516,32.96,77244.51,31.5,0.45844,0.00018,25.95018]
[1779297151618,32.96,77233.2,31.5,0.45635,0.00018,25.92833]
[1779297157359,32.95,77232.03,31.5,0.45612,0.00018,25.92624]
[1779297158695,32.95,77232.03,31.5,0.45612,0.00018,25.92624]
[1779297158740,32.95,77232.03,31.5,0.45612,0.00018,25.92624]
[1779297165416,32.93,77233.35,31.5,0.45633,0.00018,25.92823]
[1779297167120,32.93,77233.17,31.5,0.4563,0.00018,25.92791]
[1779297168027,32.93,77233.17,31.5,0.4563,0.00018,25.92791]
[1779297168050,32.93,77233.17,31.5,0.4563,0.00018,25.92791]
[1779297168477,32.93,77233.24,31.5,0.45631,0.00018,25.928]
[1779297168527,32.93,77235.7,31.5,0.45676,0.00018,25.93204]
[1779297176013,32.93,77240.32,31.5,0.45761,0.00018,25.93962]
[1779297178943,32.93,77240.71,31.5,0.45769,0.00018,25.94029]
[1779297179790,32.94,77240.66,31.5,0.45768,0.00018,25.94022]
[1779297182535,32.94,77246.51,31.5,0.45876,0.00018,25.9496]
[1779297183869,32.94,77246.51,31.5,0.45876,0.00018,25.9496]
[1779297184550,32.94,77253.59,31.5,0.46007,0.00018,25.96068]
[1779297187296,32.94,77255.03,31.5,0.46033,0.00018,25.9629]
[1779297188140,32.94,77252.13,31.5,0.4598,0.00018,25.95842]
[1779297188578,32.94,77245.77,31.5,0.45863,0.00018,25.94844]
[1779297189913,32.94,77245.77,31.5,0.45863,0.00018,25.94844]
[1779297191315,32.94,77241.0,31.5,0.45775,0.00018,25.94082]
[1779297196634,32.94,77244.33,31.5,0.45837,0.00018,25.9462]
[1779297201670,32.95,77246.68,31.5,0.45881,0.00018,25.94996]
[1779297206011,32.95,77248.61,31.5,0.45917,0.00018,25.95302]
[1779297211740,32.95,77248.36,31.5,0.45912,0.00018,25.94916]
[1779297216776,32.95,77248.61,31.5,0.45917,0.00018,25.94958]
[1779297217185,32.95,77248.61,31.5,0.45917,0.00018,25.94958]
[1779297219201,32.95,77251.06,31.5,0.45962,0.00018,25.95342]
[1779297220253,32.95,77251.1,31.5,0.45963,0.00018,25.95349]
[1779297220256,32.95,77251.1,31.5,0.45963,0.00018,25.95349]
[1779297220520,32.95,77251.1,31.5,0.45963,0.00018,25.95349]
[1779297220811,32.95,77281.5,31.5,0.46523,0.00018,25.99827]
[1779297221287,32.95,77281.5,31.5,0.46523,0.00018,25.99827]
[1779297221385,32.95,77281.5,33.4,0.46523,0.00018,25.99827]
[1779297221552,32.95,77281.5,33.4,0.46523,0.00018,25.99827]
[1779297221611,32.95,77281.5,33.4,0.46523,0.00018,25.99827]
[1779297221701,32.95,77281.5,33.4,0.46523,0.00018,25.99827]
[1779297221951,32.95,77348.59,33.4,0.47761,0.00018,26.07895]
[1779297222395,32.95,77348.59,33.4,0.47761,0.00018,26.07895]
[1779297222464,32.95,77348.59,33.4,0.47761,0.00018,26.07895]
[1779297222686,32.95,77348.59,33.4,0.47761,0.00018,26.07895]
[1779297222906,32.95,77348.59,33.4,0.47761,0.00018,26.07895]
[1779297222980,32.95,77348.59,33.4,0.47761,0.00018,26.07895]
[1779297223055,32.95,77378.71,33.4,0.48317,0.00018,26.10701]
[1779297223262,32.95,77378.71,33.4,0.48317,0.00018,26.10701]
[1779297223290,32.95,77378.71,33.4,0.48317,0.00018,26.10701]
[1779297223540,32.95,77378.71,33.4,0.48317,0.00018,26.10701]
[1779297223781,32.95,77378.71,33.4,0.48317,0.00018,26.10701]
[1779297223866,32.95,77378.71,33.4,0.48317,0.00018,26.10701]
[1779297224185,32.95,77368.67,33.4,0.48131,0.00018,26.09822]
[1779297224894,32.95,77351.6,33.4,0.47816,0.00018,26.08197]
[1779297225558,32.95,77351.6,33.4,0.47816,0.00018,26.08197]
[1779297225580,32.95,77351.6,33.4,0.47816,0.00018,26.08197]
[1779297225926,32.95,77351.6,33.4,0.47816,0.00018,26.08197]
[1779297226187,32.95,77334.84,33.4,0.47506,0.00018,26.06443]
[1779297226389,32.95,77334.84,33.4,0.47506,0.00018,26.06443]
[1779297226974,32.95,77333.81,33.4,0.47487,0.00018,26.06329]
[1779297227378,32.95,77333.81,33.4,0.47487,0.00018,26.06329]
[1779297227434,32.95,77333.81,33.4,0.47487,0.00018,26.06329]
[1779297227711,32.95,77333.81,33.4,0.47487,0.00018,26.06329]
[1779297227861,32.95,77333.81,33.4,0.47487,0.00018,26.06329]
[1779297228107,32.95,77333.81,33.4,0.47487,0.00018,26.06329]
[1779297228107,32.95,77340.43,33.4,0.47609,0.00018,26.07044]
[1779297228462,32.95,77340.43,33.4,0.47609,0.00018,26.07044]
[1779297229046,32.94,77324.21,33.4,0.4731,0.00018,26.05247]
[1779297229809,32.94,77324.21,33.4,0.4731,0.00018,26.05247]
[1779297230182,32.94,77322.12,33.4,0.47271,0.00018,26.05005]
[1779297230424,32.94,77322.12,33.4,0.47271,0.00018,26.05005]
[1779297230457,32.94,77322.12,33.4,0.47271,0.00018,26.05005]
[1779297230521,32.94,77322.12,33.4,0.47271,0.00018,26.05005]
[1779297230650,32.94,77322.12,33.4,0.47271,0.00018,26.05005]
[1779297230861,32.94,77322.12,33.4,0.47271,0.00018,26.05005]
[1779297231536,32.94,77327.44,33.4,0.47369,0.00018,26.05616]
[1779297231689,32.94,77327.44,33.4,0.47369,0.00018,26.05616]
[1779297231980,32.94,77327.44,33.4,0.47369,0.00018,26.05616]
[1779297232239,32.94,77322.7,33.4,0.47281,0.00018,26.05072]
[1779297232299,32.94,77322.7,33.4,0.47281,0.00018,26.05072]
[1779297232302,32.94,77322.7,33.4,0.47281,0.00018,26.05072]
[1779297232581,32.94,77322.7,33.4,0.47281,0.00018,26.05072]
[1779297232750,32.94,77322.7,33.4,0.47281,0.00018,26.05072]
[1779297232832,32.94,77322.7,33.4,0.47281,0.00018,26.05072]
[1779297233089,32.94,77322.7,33.4,0.47281,0.00018,26.05072]
[1779297232908,32.94,77316.93,33.4,0.47175,0.00018,26.04393]
[1779297233206,32.94,77316.93,33.4,0.47175,0.00018,26.04393]
[1779297233282,32.94,77316.93,33.4,0.47175,0.00018,26.04393]
[1779297233696,32.94,77316.93,33.4,0.47175,0.00018,26.04393]
[1779297233934,32.94,77316.93,33.4,0.47175,0.00018,26.04393]
[1779297237793,32.94,77320.11,33.4,0.47233,0.00018,26.04768]
[1779297237834,32.94,77320.11,33.4,0.47233,0.00018,26.04768]
[1779297237937,32.94,77320.11,33.4,0.47233,0.00018,26.04768]
[1779297238427,32.94,77322.8,33.4,0.47283,0.00018,26.05082]
[1779297238462,32.94,77322.8,33.4,0.47283,0.00018,26.05082]
[1779297238950,32.94,77331.61,33.4,0.47446,0.00018,26.06082]
[1779297239570,32.94,77331.61,33.4,0.47446,0.00018,26.06082]
[1779297239957,32.94,77337.73,33.4,0.47559,0.00018,26.06752]
[1779297242978,32.93,77340.23,33.4,0.47604,0.00018,26.07018]
[1779297244510,32.93,77338.96,33.4,0.47581,0.00018,26.06882]
[1779297245179,32.93,77338.96,33.4,0.47581,0.00018,26.06882]
[1779297245548,32.93,77337.63,33.4,0.47556,0.00018,26.06739]
[1779297246206,32.93,77340.77,33.4,0.47614,0.00018,26.07075]
[1779297246301,32.93,77340.77,33.4,0.47614,0.00018,26.07075]
[1779297246310,32.93,77340.77,33.4,0.47614,0.00018,26.07075]
[1779297246652,32.93,77340.77,33.4,0.47614,0.00018,26.07075]
[1779297246662,32.93,77340.77,33.4,0.47614,0.00018,26.07075]
[1779297246676,32.93,77340.77,33.4,0.47614,0.00018,26.07075]
[1779297246815,32.93,77340.77,33.4,0.47614,0.00018,26.07075]
[1779297246872,32.93,77340.77,33.4,0.47614,0.00018,26.07075]
[1779297246913,32.93,77340.77,33.4,0.47614,0.00018,26.07075]
[1779297247008,32.93,77349.64,33.4,0.47778,0.00018,26.07993]
[1779297247286,32.93,77349.64,33.4,0.47778,0.00018,26.07993]
[1779297247301,32.93,77349.64,33.4,0.47778,0.00018,26.07993]
[1779297247352,32.93,77349.64,33.4,0.47778,0.00018,26.07993]
[1779297248229,32.93,77350.21,33.4,0.47788,0.00018,26.08051]
[1779297248364,32.93,77350.21,33.4,0.47788,0.00018,26.08051]
[1779297248809,32.93,77350.21,33.4,0.47788,0.00018,26.08051]
[1779297249265,32.93,77351.99,33.4,0.47821,0.00018,26.08229]
[1779297249495,32.93,77351.99,33.4,0.47821,0.00018,26.08229]
[1779297249543,32.93,77351.99,33.4,0.47821,0.00018,26.08229]
[1779297249616,32.93,77351.99,33.4,0.47821,0.00018,26.08229]
[1779297250056,32.93,77351.99,33.4,0.47821,0.00018,26.08229]
[1779297250153,32.93,77351.99,33.4,0.47821,0.00018,26.08229]
[1779297250526,32.93,77349.96,33.4,0.47784,0.00018,26.08026]
[1779297251090,32.93,77349.96,33.4,0.47784,0.00018,26.08026]
[1779297252439,32.93,77350.02,33.4,0.47785,0.00018,26.08032]
[1779297252446,32.93,77350.02,33.4,0.47785,0.00018,26.08032]
[1779297254720,32.93,77356.24,33.4,0.479,0.00018,26.08648]
[1779297254981,32.93,77356.24,33.4,0.479,0.00018,26.08648]
[1779297254995,32.93,77356.24,33.4,0.479,0.00018,26.08648]
[1779297255023,32.93,77356.24,33.4,0.479,0.00018,26.08648]
[1779297255153,32.93,77356.24,33.4,0.479,0.00018,26.08648]
[1779297256682,32.93,77351.05,33.4,0.47804,0.00018,26.08135]
[1779297258063,32.93,77353.27,33.4,0.47845,0.00018,26.08357]
[1779297258063,32.93,77353.27,33.4,0.47845,0.00018,26.08357]
[1779297258089,32.93,77346.98,33.4,0.47729,0.00018,26.07722]
[1779297260768,32.93,77344.37,33.4,0.4768,0.00018,26.07452]
[1779297261110,32.93,77353.59,33.4,0.47851,0.00018,26.08388]
[1779297266145,32.93,77353.93,33.4,0.47857,0.00018,26.08421]
[1779297266230,32.93,77353.93,33.4,0.47857,0.00018,26.08421]
[1779297266242,32.93,77353.93,33.4,0.47857,0.00018,26.08421]
[1779297267079,32.93,77353.93,33.4,0.47857,0.00018,26.08421]
[1779297267152,32.93,77346.58,33.4,0.47721,0.00018,26.07681]
[1779297267477,32.93,77346.58,33.4,0.47721,0.00018,26.07681]
[1779297267782,32.93,77346.58,33.4,0.47721,0.00018,26.07681]
[1779297268848,32.93,77341.01,33.4,0.47618,0.00018,26.07099]
[1779297268865,32.93,77341.01,33.4,0.47618,0.00018,26.07099]
[1779297268872,32.93,77341.01,33.4,0.47618,0.00018,26.07099]
[1779297268914,32.93,77341.01,33.4,0.47618,0.00018,26.07099]
[1779297268930,32.93,77341.01,33.4,0.47618,0.00018,26.07099]
[1779297269167,32.93,77331.34,33.4,0.4744,0.00018,26.06048]
[1779297269455,32.93,77331.34,33.4,0.4744,0.00018,26.06048]
[1779297270173,32.93,77321.32,33.4,0.47254,0.00018,26.04904]
[1779297272516,32.93,77320.15,33.4,0.47232,0.00018,26.04418]
[1779297276388,32.93,77320.8,33.4,0.47244,0.00018,26.04493]
[1779297279925,32.92,77316.83,33.4,0.47171,0.00018,26.04023]
[1779297280618,32.92,77317.36,33.4,0.4718,0.00018,26.04086]
[1779297282184,32.92,77319.32,33.4,0.47216,0.00018,26.04318]
[1779297287522,32.92,77324.44,33.4,0.47311,0.00018,26.04914]
[1779297289246,32.92,77323.21,33.4,0.47288,0.00018,26.04771]
[1779297291465,32.92,77323.35,33.4,0.4729,0.00018,26.04786]
[1779297291626,32.92,77323.35,33.4,0.4729,0.00018,26.04786]
[1779297292846,32.92,77322.94,33.4,0.47283,0.00018,26.04738]
[1779297295953,32.92,77324.48,33.4,0.47311,0.00018,26.04916]
[1779297297576,32.91,77324.13,33.4,0.47304,0.00018,26.04875]
[1779297299264,32.91,77324.13,33.4,0.47304,0.00018,26.04874]
[1779297300995,32.91,77324.03,33.4,0.47302,0.00018,26.04862]
[1779297301201,32.91,77324.03,33.4,0.47302,0.00018,26.04862]
[1779297301232,32.91,77324.03,33.4,0.47302,0.00018,26.04862]
[1779297301250,32.91,77324.03,33.4,0.47302,0.00018,26.04862]
[1779297301395,32.91,77330.81,33.4,0.47427,0.00018,26.05632]
[1779297303704,32.91,77332.91,33.4,0.47466,0.00018,26.05865]
[1779297303914,32.91,77332.91,33.4,0.47466,0.00018,26.05865]
[1779297305272,32.91,77334.82,33.4,0.47501,0.00018,26.06075]
[1779297305307,32.91,77334.82,33.4,0.47501,0.00018,26.06075]
[1779297305410,32.91,77334.82,33.4,0.47501,0.00018,26.06075]
[1779297305421,32.91,77334.82,33.4,0.47501,0.00018,26.06075]
[1779297305913,32.91,77334.82,33.4,0.47501,0.00018,26.06075]
[1779297306786,32.91,77332.5,33.4,0.47458,0.00018,26.05818]
[1779297312473,32.9,77325.1,33.4,0.47321,0.00018,26.04981]
[1779297315027,32.9,77324.04,33.4,0.47301,0.00018,26.04858]
[1779297315093,32.9,77324.04,33.4,0.47301,0.00018,26.04858]
[1779297315099,32.9,77324.04,33.4,0.47301,0.00018,26.04858]
[1779297315313,32.9,77323.61,33.4,0.47293,0.00018,26.04808]
[1779297316101,32.9,77323.61,33.4,0.47293,0.00018,26.04808]
[1779297316114,32.9,77317.66,33.4,0.47183,0.00018,26.04109]
[1779297322543,32.9,77316.76,33.4,0.47166,0.00018,26.04]
[1779297323376,32.9,77316.76,33.4,0.47166,0.00018,26.04]
[1779297328140,32.9,77316.25,33.4,0.47157,0.00018,26.03938]
[1779297328244,32.9,77316.25,33.4,0.47157,0.00018,26.03938]
[1779297328247,32.9,77316.25,33.4,0.47157,0.00018,26.03938]
[1779297328252,32.9,77316.25,33.4,0.47157,0.00018,26.03938]
[1779297328304,32.9,77316.25,33.4,0.47156,0.00018,26.03938]
[1779297328501,32.9,77316.25,33.4,0.47156,0.00018,26.03938]
[1779297328584,32.9,77310.52,33.4,0.47051,0.00018,26.03241]
[1779297333620,32.9,77308.69,33.4,0.47016,0.00018,26.02666]
[1779297338690,32.9,77306.68,33.4,0.46979,0.00018,26.02415]
[1779297338690,32.9,77306.68,33.4,0.46979,0.00018,26.02415]
[1779297338790,32.9,77305.49,33.4,0.46957,0.00018,26.02266]
[1779297344484,32.89,77303.03,33.4,0.46911,0.00018,26.01953]
[1779297344864,32.89,77303.03,33.4,0.46911,0.00018,26.01953]
[1779297344866,32.89,77303.03,33.4,0.46911,0.00018,26.01953]
[1779297345704,32.89,77293.84,33.4,0.46741,0.00018,26.00758]
[1779297350739,32.88,77294.17,33.4,0.46746,0.00018,26.00795]
[1779297355774,32.87,77296.3,33.4,0.46784,0.00018,26.01069]
[1779297360809,32.87,77295.22,33.4,0.46763,0.00018,26.00921]
[1779297365855,32.86,77303.19,33.4,0.4691,0.00019,26.0195]
[1779297369517,32.86,77303.25,33.4,0.46911,0.00019,26.01958]
[1779297369802,32.86,77303.25,33.4,0.46911,0.00019,26.01958]
[1779297373922,32.86,77303.24,33.4,0.46911,0.00019,26.01956]
[1779297374918,32.86,77293.51,33.4,0.46731,0.00018,26.0069]
[1779297375669,32.86,77293.51,33.4,0.46731,0.00018,26.0069]
[1779297375926,32.86,77291.56,33.4,0.46695,0.00018,26.0043]
[1779297376454,32.86,77291.56,33.4,0.46695,0.00018,26.0043]
[1779297376933,32.86,77295.94,33.4,0.46776,0.00019,26.01012]
[1779297381975,32.86,77297.73,33.4,0.46809,0.00019,26.01246]
[1779297382909,32.86,77297.73,33.4,0.46809,0.00019,26.01246]
[1779297384576,32.86,77301.77,33.4,0.46883,0.00019,26.01768]
[1779297386671,32.86,77302.18,33.4,0.46891,0.00019,26.01821]
[1779297388577,32.86,77310.6,33.4,0.47047,0.00019,26.0288]
[1779297388634,32.86,77310.6,33.4,0.47047,0.00019,26.0288]
[1779297388737,32.86,77310.6,33.4,0.47047,0.00019,26.0288]
[1779297388763,32.86,77310.6,33.4,0.47047,0.00019,26.0288]
[1779297388905,32.86,77310.6,33.4,0.47047,0.00019,26.0288]
[1779297389025,32.86,77314.49,33.4,0.47119,0.00019,26.03356]
[1779297389913,32.86,77314.49,33.4,0.47119,0.00019,26.03356]
[1779297390541,32.86,77318.79,33.4,0.47198,0.00019,26.03872]
[1779297390557,32.86,77318.79,33.4,0.47198,0.00019,26.03872]
[1779297390734,32.86,77318.79,33.4,0.47198,0.00019,26.03872]
[1779297390785,32.86,77318.79,33.4,0.47198,0.00019,26.03872]
[1779297390994,32.86,77318.79,33.4,0.47198,0.00019,26.03872]
[1779297391038,32.86,77331.47,33.4,0.47433,0.00019,26.04985]
[1779297393052,32.86,77335.86,33.4,0.47514,0.00019,26.0547]
[1779297397268,32.86,77334.56,33.4,0.4749,0.00019,26.05326]
[1779297398162,32.85,77334.17,33.4,0.47482,0.00019,26.05282]
[1779297398503,32.85,77332.59,33.4,0.47453,0.00019,26.05107]
[1779297399657,32.85,77338.07,33.4,0.47554,0.00019,26.05708]
[1779297403122,32.85,77331.05,33.4,0.47424,0.00019,26.04934]
[1779297404304,32.85,77331.05,33.4,0.47424,0.00019,26.04934]
[1779297404336,32.85,77331.05,33.4,0.47424,0.00019,26.04934]
[1779297406644,32.85,77325.62,33.4,0.47323,0.00019,26.04317]
[1779297406695,32.85,77325.62,33.4,0.47323,0.00019,26.04317]
[1779297407150,32.85,77313.47,33.4,0.47098,0.00019,26.02877]
[1779297407525,32.85,77313.47,33.4,0.47098,0.00019,26.02877]
[1779297407610,32.85,77313.47,33.4,0.47098,0.00019,26.02877]
[1779297407696,32.85,77313.47,33.4,0.47098,0.00019,26.02877]
[1779297409586,32.85,77312.89,33.4,0.47087,0.00019,26.02806]
[1779297409612,32.85,77312.89,33.4,0.47087,0.00019,26.02806]
[1779297410227,32.85,77312.89,33.4,0.47087,0.00019,26.02806]
[1779297413554,32.85,77315.05,33.4,0.47127,0.00019,26.03069]
[1779297415117,32.85,77309.51,33.4,0.47025,0.00019,26.0239]
[1779297415187,32.85,77309.51,33.4,0.47025,0.00019,26.0239]
[1779297415206,32.85,77309.33,33.4,0.47021,0.00019,26.02368]
[1779297416472,32.85,77307.18,33.4,0.46982,0.00019,26.02099]
[1779297417222,32.85,77299.9,33.4,0.46847,0.00019,26.01172]
[1779297419103,32.85,77299.23,33.4,0.46834,0.00019,26.01085]
[1779297420525,32.85,77291.72,33.4,0.46695,0.00019,26.00093]
[1779297423719,32.85,77291.84,33.4,0.46698,0.00019,26.00111]
[1779297424197,32.85,77291.84,33.4,0.46698,0.00019,26.00111]
[1779297424198,32.85,77291.84,33.4,0.46698,0.00019,26.00111]
[1779297424212,32.85,77291.84,33.4,0.46698,0.00019,26.00111]
[1779297424280,32.85,77291.84,33.4,0.46698,0.00019,26.00111]
[1779297424330,32.85,77291.84,33.4,0.46698,0.00019,26.00111]
[1779297424450,32.85,77287.15,33.4,0.46611,0.00019,25.99477]
[1779297424516,32.85,77287.15,33.4,0.46611,0.00019,25.99477]
[1779297424622,32.85,77287.15,33.4,0.46611,0.00019,25.99477]
[1779297425278,32.85,77280.05,33.4,0.4648,0.00019,25.98493]
[1779297428626,32.85,77279.01,33.4,0.4646,0.00019,25.98347]
[1779297428627,32.85,77279.01,33.4,0.4646,0.00019,25.98347]
[1779297428674,32.85,77279.01,33.4,0.4646,0.00019,25.98347]
[1779297429306,32.85,77285.2,33.4,0.46575,0.00019,25.99209]
[1779297431351,32.85,77285.79,33.4,0.46586,0.00019,25.9929]
[1779297432327,32.85,77290.9,33.4,0.4668,0.00019,25.99984]
[1779297437362,32.85,77291.37,33.4,0.46689,0.00019,26.00048]
[1779297439269,32.85,77291.85,33.4,0.46698,0.00019,26.00113]
[1779297439377,32.85,77291.85,33.4,0.46698,0.00019,26.00113]
[1779297439386,32.85,77298.95,33.4,0.46829,0.00019,26.01049]
[1779297440394,32.85,77310.1,33.4,0.47036,0.00019,26.02464]
[1779297441729,32.85,77309.73,33.4,0.47029,0.00019,26.02418]
[1779297443107,32.85,77309.73,33.4,0.47029,0.00019,26.02418]
[1779297446590,32.85,77307.53,33.4,0.46988,0.00019,26.02144]
[1779297449438,32.85,77310.07,33.4,0.47035,0.00019,26.0246]
[1779297449441,32.85,77310.07,33.4,0.47035,0.00019,26.0246]
[1779297453674,32.85,77317.75,33.4,0.47177,0.00019,26.03045]
[1779297455658,32.85,77317.68,33.4,0.47175,0.00019,26.03036]
[1779297456777,32.85,77320.81,33.4,0.47233,0.00019,26.03408]
[1779297457605,32.85,77322.19,33.4,0.47259,0.00019,26.03569]
[1779297459100,32.85,77321.8,33.4,0.47252,0.00019,26.03523]
[1779297460208,32.84,77322.06,33.4,0.47256,0.00019,26.03553]
[1779297460937,32.84,77321.18,33.4,0.4724,0.00019,26.0345]
[1779297462781,32.84,77314.87,33.4,0.47123,0.00019,26.02697]
[1779297464675,32.84,77310.02,33.4,0.47033,0.00019,26.02102]
[1779297464776,32.84,77303.92,33.4,0.4692,0.00019,26.01337]
[1779297468602,32.84,77298.24,33.4,0.46815,0.00019,26.00606]
[1779297471320,32.85,77298.9,33.4,0.46827,0.00019,26.00692]
[1779297471338,32.85,77298.9,33.4,0.46827,0.00019,26.00692]
[1779297478672,32.85,77301.44,33.4,0.46875,0.00019,26.01023]
[1779297483182,32.85,77295.91,33.4,0.46773,0.00019,26.00304]
[1779297483475,32.85,77295.78,33.4,0.4677,0.00019,26.00287]
[1779297484558,32.85,77300.85,33.4,0.46864,0.00019,26.00948]
[1779297487759,32.85,77306.16,33.4,0.46963,0.00019,26.01625]
[1779297490248,32.85,77308.31,33.4,0.47002,0.00019,26.01895]
[1779297490405,32.85,77308.31,33.4,0.47002,0.00019,26.01895]
[1779297490488,32.85,77308.6,33.4,0.47008,0.00019,26.01931]
[1779297490551,32.85,77308.6,33.4,0.47008,0.00019,26.01931]
[1779297490579,32.85,77308.6,33.4,0.47008,0.00019,26.01931]
[1779297490592,32.85,77308.6,33.4,0.47008,0.00019,26.01931]
[1779297490620,32.85,77308.6,33.4,0.47008,0.00019,26.01931]
[1779297490651,32.85,77308.6,33.4,0.47008,0.00019,26.01931]
[1779297490678,32.85,77308.6,33.4,0.47008,0.00019,26.01931]
[1779297490693,32.85,77308.6,33.4,0.47008,0.00019,26.01931]
[1779297490709,32.85,77308.6,33.4,0.47008,0.00019,26.01931]
[1779297491726,32.85,77308.39,33.4,0.47004,0.00019,26.01905]
[1779297495634,32.85,77311.33,33.4,0.47058,0.00019,26.02269]
[1779297495640,32.85,77311.33,33.4,0.47058,0.00019,26.02269]
[1779297495741,32.85,77311.33,33.4,0.47058,0.00019,26.02269]
[1779297495864,32.85,77311.33,33.4,0.47058,0.00019,26.02269]
[1779297495999,32.85,77311.33,33.4,0.47058,0.00019,26.02269]
[1779297496437,32.85,77311.33,33.4,0.47058,0.00019,26.02269]
[1779297500838,32.85,77318.24,33.4,0.47186,0.00019,26.03106]
[1779297504341,32.85,77317.77,33.4,0.47178,0.00019,26.03049]
[1779297504375,32.85,77317.77,33.4,0.47178,0.00019,26.03049]
[1779297504395,32.85,77317.77,33.4,0.47178,0.00019,26.03049]
[1779297504422,32.85,77318.09,33.4,0.47183,0.00019,26.03087]
[1779297504580,32.85,77318.09,33.4,0.47183,0.00019,26.03087]
[1779297504913,32.85,77318.09,33.4,0.47183,0.00019,26.03087]
[1779297504943,32.85,77318.09,33.4,0.47183,0.00019,26.03087]
[1779297504945,32.85,77318.09,33.4,0.47183,0.00019,26.03087]
[1779297505074,32.85,77318.09,33.4,0.47183,0.00019,26.03087]
[1779297505188,32.85,77318.09,33.4,0.47183,0.00019,26.03087]
[1779297505343,32.85,77318.09,33.4,0.47183,0.00019,26.03087]
[1779297505513,32.85,77319.89,33.4,0.47217,0.00019,26.03301]
[1779297505576,32.85,77319.89,33.4,0.47217,0.00019,26.03301]
[1779297505776,32.85,77319.89,33.4,0.47217,0.00019,26.03301]
[1779297506025,32.85,77319.89,33.4,0.47217,0.00019,26.03301]
[1779297506134,32.85,77319.89,33.4,0.47217,0.00019,26.03301]
[1779297506208,32.85,77319.89,33.4,0.47217,0.00019,26.03301]
[1779297506276,32.85,77328.37,33.4,0.47374,0.00019,26.04283]
[1779297506701,32.85,77328.37,33.4,0.47374,0.00019,26.04283]
[1779297506886,32.85,77328.37,33.4,0.47374,0.00019,26.04283]
[1779297507002,32.85,77328.37,33.4,0.47374,0.00019,26.04283]
[1779297507081,32.85,77328.37,33.4,0.47374,0.00019,26.04283]
[1779297507703,32.85,77333.13,33.4,0.47462,0.00019,26.04817]
[1779297508637,32.85,77337.73,33.4,0.47547,0.00019,26.05321]
[1779297508910,32.85,77337.73,33.4,0.47547,0.00019,26.05321]
[1779297508945,32.85,77337.73,33.4,0.47547,0.00019,26.05321]
[1779297508966,32.85,77337.73,33.4,0.47547,0.00019,26.05321]
[1779297509659,32.85,77337.76,33.4,0.47548,0.00019,26.05324]
[1779297509664,32.85,77337.76,33.4,0.47548,0.00019,26.05324]
[1779297510138,32.85,77337.76,33.4,0.47548,0.00019,26.05324]
[1779297514245,32.85,77336.29,33.4,0.47519,0.00019,26.04815]
[1779297514610,32.84,77336.58,33.4,0.47525,0.00019,26.04846]
[1779297515710,32.84,77339.95,33.4,0.47587,0.00019,26.05209]
[1779297515950,32.84,77346.38,33.4,0.47706,0.00019,26.05886]
[1779297521465,32.84,77349.74,33.4,0.47768,0.00019,26.0623]
[1779297522827,32.84,77350.09,33.4,0.47775,0.00019,26.06266]
[1779297522834,32.84,77350.09,33.4,0.47775,0.00019,26.06266]
[1779297522869,32.84,77350.09,33.4,0.47775,0.00019,26.06266]
[1779297523136,32.84,77350.09,33.4,0.47775,0.00019,26.06266]
[1779297523159,32.84,77350.09,33.4,0.47775,0.00019,26.06266]
[1779297523276,32.84,77350.09,33.4,0.47775,0.00019,26.06266]
[1779297523512,32.84,77352.87,33.4,0.47826,0.00019,26.06545]
[1779297523668,32.84,77352.87,33.4,0.47826,0.00019,26.06545]
[1779297524217,32.84,77361.3,33.4,0.47983,0.00019,26.07367]
[1779297530050,32.84,77363.6,33.4,0.48025,0.00019,26.07583]
[1779297535085,32.84,77365.18,33.4,0.48054,0.00019,26.07731]
[1779297537799,32.84,77365.87,33.4,0.48067,0.00019,26.07795]
[1779297537847,32.84,77365.87,33.4,0.48067,0.00019,26.07795]
[1779297537860,32.84,77365.87,33.4,0.48067,0.00019,26.07795]
[1779297537919,32.84,77365.87,33.4,0.48067,0.00019,26.07795]
[1779297538115,32.84,77365.87,33.4,0.48067,0.00019,26.07795]
[1779297538211,32.84,77370.22,33.4,0.48148,0.00019,26.08192]
[1779297539049,32.84,77370.22,33.4,0.48148,0.00019,26.08192]
[1779297539114,32.84,77373.23,33.4,0.48204,0.00019,26.08461]
[1779297541735,32.84,77367.78,33.4,0.48103,0.00019,26.0797]
[1779297542452,32.84,77367.78,33.4,0.48103,0.00019,26.0797]
[1779297542497,32.84,77367.78,33.4,0.48103,0.00019,26.0797]
[1779297546546,32.84,77362.03,33.4,0.47996,0.00019,26.07436]
[1779297552210,32.84,77362.68,33.4,0.48008,0.00019,26.07497]
[1779297552224,32.84,77362.68,33.4,0.48008,0.00019,26.07497]
[1779297552690,32.84,77363.31,33.4,0.4802,0.00019,26.07556]
[1779297553437,32.84,77363.31,33.4,0.4802,0.00019,26.07556]
[1779297553470,32.84,77363.31,33.4,0.4802,0.00019,26.07556]
[1779297553452,32.84,77371.52,33.4,0.48172,0.00019,26.08309]
[1779297554220,32.84,77374.98,33.4,0.48236,0.00019,26.08615]
[1779297556624,32.84,77377.74,33.4,0.48288,0.00019,26.08854]
[1779297556702,32.84,77377.74,33.4,0.48288,0.00019,26.08854]
[1779297557244,32.84,77386.13,33.4,0.48443,0.00019,26.09554]
[1779297558945,32.84,77389.68,33.4,0.48509,0.00019,26.09838]
[1779297559061,32.84,77389.68,33.4,0.48509,0.00019,26.09838]
[1779297564531,32.84,77391.24,33.4,0.48538,0.00019,26.09961]
[1779297565914,32.84,77391.64,33.4,0.48545,0.00019,26.09993]
[1779297565939,32.84,77391.64,33.4,0.48545,0.00019,26.09993]
[1779297566425,32.84,77398.3,33.4,0.48669,0.00019,26.105]
[1779297566956,32.84,77398.3,33.4,0.48669,0.00019,26.105]
[1779297570143,32.84,77397.52,33.4,0.48654,0.00019,26.10441]
[1779297573356,32.84,77390.63,33.4,0.48526,0.00019,26.09566]
[1779297577812,32.84,77390.41,33.4,0.48522,0.00019,26.09548]
[1779297578005,32.84,77390.41,33.4,0.48522,0.00019,26.09548]
[1779297578391,32.84,77378.99,33.4,0.4831,0.00019,26.08613]
[1779297583426,32.84,77381.75,33.4,0.48362,0.00019,26.08846]
[1779297584361,32.84,77381.75,33.4,0.48362,0.00019,26.08846]
[1779297588461,32.85,77388.25,33.4,0.48482,0.00019,26.09378]
[1779297589776,32.85,77390.95,33.4,0.48532,0.00019,26.09591]
[1779297590080,32.85,77390.95,33.4,0.48532,0.00019,26.09591]
[1779297590475,32.85,77400.7,33.4,0.48713,0.00019,26.10329]
[1779297591201,32.85,77400.7,33.4,0.48713,0.00019,26.10329]
[1779297591353,32.85,77400.7,33.4,0.48713,0.00019,26.10329]
[1779297591457,32.85,77400.7,33.4,0.48713,0.00019,26.10329]
[1779297591485,32.85,77401.87,33.4,0.48735,0.00019,26.10414]
[1779297591737,32.85,77401.87,33.4,0.48735,0.00019,26.10414]
[1779297591964,32.85,77401.87,33.4,0.48735,0.00019,26.10414]
[1779297592157,32.85,77401.87,33.4,0.48735,0.00019,26.10414]
[1779297592293,32.85,77401.87,33.4,0.48735,0.00019,26.10414]
[1779297592490,32.85,77407.58,33.4,0.48841,0.00019,26.10817]
[1779297593230,32.85,77407.58,33.4,0.48841,0.00019,26.10817]
[1779297593252,32.85,77407.58,33.4,0.48841,0.00019,26.10817]
[1779297593259,32.85,77407.58,33.4,0.48841,0.00019,26.10817]
[1779297594485,32.85,77407.86,33.4,0.48846,0.00019,26.10836]
[1779297597023,32.85,77407.22,33.4,0.48834,0.00019,26.10792]
[1779297597151,32.85,77407.22,33.4,0.48834,0.00019,26.10792]
[1779297602578,32.84,77407.04,33.4,0.48831,0.00019,26.10779]
[1779297602594,32.84,77407.04,33.4,0.48831,0.00019,26.10779]
[1779297602603,32.84,77407.04,33.4,0.48831,0.00019,26.10779]
[1779297604392,32.84,77411.88,33.4,0.4892,0.00019,26.11108]
[1779297607349,32.84,77412.73,33.4,0.48936,0.00019,26.11164]
[1779297607435,32.84,77412.73,33.4,0.48936,0.00019,26.11164]
[1779297607533,32.84,77412.73,33.4,0.48936,0.00019,26.11164]
[1779297607781,32.84,77413.47,33.4,0.4895,0.00019,26.11213]
[1779297607866,32.84,77421.73,33.4,0.49103,0.00019,26.11736]
[1779297610524,32.84,77427.23,33.4,0.49205,0.00019,26.12064]
[1779297610730,32.84,77427.23,33.4,0.49205,0.00019,26.12064]
[1779297610908,32.84,77427.23,33.4,0.49205,0.00019,26.12064]
[1779297610918,32.84,77427.23,33.4,0.49205,0.00019,26.12064]
[1779297611829,32.84,77428.2,33.4,0.49223,0.00019,26.1212]
[1779297612706,32.84,77429.22,33.4,0.49242,0.00019,26.12178]
[1779297614840,32.84,77428.81,33.4,0.49234,0.00019,26.12155]
[1779297614858,32.84,77428.81,33.4,0.49234,0.00019,26.12155]
[1779297615913,32.84,77427.78,33.4,0.49215,0.00019,26.12095]
[1779297615936,32.84,77427.78,33.4,0.49215,0.00019,26.12095]
[1779297619038,32.84,77417.49,33.4,0.49024,0.00019,26.11472]
[1779297619111,32.84,77417.49,33.4,0.49024,0.00019,26.11472]
[1779297621156,32.84,77413.24,33.4,0.48945,0.00019,26.11197]
[1779297621163,32.84,77413.24,33.4,0.48945,0.00019,26.11197]
[1779297621170,32.84,77413.24,33.4,0.48945,0.00019,26.11197]
[1779297626732,32.83,77415.29,33.4,0.48983,0.00019,26.11331]
[1779297628484,32.83,77415.29,33.4,0.48983,0.00019,26.11331]
[1779297628758,32.83,77415.36,33.4,0.48984,0.00019,26.11335]
[1779297628777,32.83,77415.36,33.4,0.48984,0.00019,26.11335]
[1779297628872,32.83,77415.36,33.4,0.48984,0.00019,26.11335]
[1779297629537,32.83,77415.36,33.4,0.48984,0.00019,26.11335]
[1779297629735,32.83,77419.0,33.4,0.49052,0.00019,26.11567]
[1779297629748,32.83,77419.0,33.4,0.49052,0.00019,26.11567]
[1779297629999,32.83,77419.0,33.4,0.49052,0.00019,26.11567]
[1779297630084,32.83,77430.86,33.4,0.49272,0.00019,26.1227]
[1779297631552,32.83,77430.86,33.4,0.49272,0.00019,26.1227]
[1779297634217,32.83,77434.36,33.4,0.49336,0.00019,26.12114]
[1779297639567,32.83,77435.19,33.4,0.49352,0.00019,26.12159]
[1779297643534,32.83,77437.31,33.4,0.49391,0.00019,26.12271]
[1779297645561,32.83,77435.73,33.4,0.49362,0.00019,26.12188]
[1779297644869,32.83,77428.84,33.4,0.49234,0.00019,26.11808]
[1779297647067,32.83,77426.54,33.4,0.49191,0.00019,26.11675]
[1779297649595,32.83,77424.15,33.4,0.49147,0.00019,26.11534]
[1779297651169,32.83,77424.61,33.4,0.49156,0.00019,26.11562]
[1779297651917,32.83,77432.6,33.4,0.49304,0.00019,26.12019]
[1779297654916,32.83,77434.14,33.4,0.49332,0.00019,26.12102]
[1779297660983,32.83,77435.75,33.4,0.49362,0.00019,26.12189]
[1779297662991,32.83,77435.75,33.4,0.49362,0.00019,26.12189]
[1779297663178,32.83,77435.75,33.4,0.49362,0.00019,26.12189]
[1779297663507,32.83,77435.75,33.4,0.49362,0.00019,26.12189]
[1779297663907,32.84,77440.4,33.4,0.49449,0.00019,26.1243]
[1779297664279,32.84,77440.4,33.4,0.49449,0.00019,26.1243]
[1779297666285,32.84,77443.99,33.4,0.49515,0.00019,26.12608]
[1779297668055,32.84,77434.46,33.4,0.49339,0.00019,26.1212]
[1779297671433,32.84,77431.89,33.4,0.49291,0.00019,26.1198]
[1779297671485,32.84,77431.89,33.4,0.49291,0.00019,26.1198]
[1779297672377,32.84,77431.32,33.4,0.4928,0.00019,26.11948]
[1779297672475,32.84,77437.12,33.4,0.49388,0.00019,26.12261]
[1779297674097,32.84,77443.31,33.4,0.49503,0.00019,26.12575]
[1779297679136,32.84,77441.08,33.4,0.49462,0.00019,26.12465]
[1779297681549,32.84,77441.03,33.4,0.49461,0.00019,26.12462]
[1779297682561,32.84,77441.44,33.4,0.49468,0.00019,26.12483]
[1779297682563,32.84,77441.44,33.4,0.49468,0.00019,26.12483]
[1779297682567,32.84,77441.44,33.4,0.49468,0.00019,26.12483]
[1779297682580,32.84,77441.44,33.4,0.49468,0.00019,26.12483]
[1779297682612,32.84,77441.44,33.4,0.49468,0.00019,26.12483]
[1779297686973,32.85,77445.99,33.4,0.49553,0.00019,26.12704]
[1779297691120,32.84,77445.02,33.4,0.49535,0.00019,26.12658]
[1779297693231,32.84,77431.43,33.4,0.49282,0.00019,26.11606]
[1779297694584,32.84,77431.43,33.4,0.49282,0.00019,26.11606]
[1779297695588,32.83,77431.07,33.4,0.49275,0.00019,26.11586]
[1779297695645,32.83,77431.07,33.4,0.49275,0.00019,26.11586]
[1779297701031,32.83,77429.41,33.4,0.49244,0.00019,26.11492]
[1779297706322,32.82,77427.62,33.4,0.49211,0.00019,26.11389]
[1779297707914,32.82,77427.51,33.4,0.49208,0.00019,26.11383]
[1779297708755,32.82,77426.55,33.4,0.49191,0.00019,26.11327]
[1779297709057,32.82,77426.55,33.4,0.49191,0.00019,26.11327]
[1779297711189,32.82,77427.59,33.4,0.4921,0.00019,26.11387]
[1779297712913,32.81,77426.49,33.4,0.49189,0.00019,26.11323]
[1779297713371,32.81,77416.47,33.4,0.49003,0.00019,26.10709]
[1779297713767,32.81,77416.47,33.4,0.49003,0.00019,26.10709]
[1779297714166,32.81,77416.47,33.4,0.49003,0.00019,26.10709]
[1779297715278,32.81,77419.88,33.4,0.49066,0.00019,26.10925]
[1779297715362,32.81,77419.88,33.4,0.49066,0.00019,26.10925]
[1779297715522,32.81,77419.88,33.4,0.49066,0.00019,26.10925]
[1779297715624,32.81,77426.5,33.4,0.49189,0.00019,26.11324]
[1779297718115,32.81,77429.68,33.4,0.49248,0.00019,26.11507]
[1779297723441,32.82,77429.52,33.4,0.49245,0.00019,26.11498]
[1779297724174,32.82,77429.52,33.4,0.49245,0.00019,26.11498]
[1779297725480,32.82,77428.34,33.4,0.49224,0.00019,26.1143]
[1779297725611,32.82,77428.34,33.4,0.49224,0.00019,26.1143]
[1779297725901,32.82,77427.85,33.4,0.49214,0.00019,26.11402]
[1779297726462,32.82,77434.0,33.4,0.49329,0.00019,26.11746]
[1779297731496,32.82,77433.68,33.4,0.49323,0.00019,26.11729]
[1779297732418,32.82,77433.68,33.4,0.49323,0.00019,26.11729]
[1779297733074,32.82,77433.04,33.4,0.49311,0.00019,26.11694]
[1779297733453,32.82,77433.04,33.4,0.49311,0.00019,26.11694]
[1779297733856,32.82,77432.66,33.4,0.49304,0.00019,26.11673]
[1779297740560,32.82,77434.23,33.4,0.49333,0.00019,26.11759]
[1779297745614,32.82,77435.1,33.4,0.49349,0.00019,26.11806]
[1779297750649,32.83,77436.4,33.4,0.49374,0.00019,26.11875]
[1779297752917,32.83,77431.99,33.4,0.49292,0.00019,26.11289]
[1779297752934,32.83,77431.99,33.4,0.49292,0.00019,26.11289]
[1779297753281,32.83,77431.99,33.4,0.49292,0.00019,26.11289]
[1779297753360,32.83,77431.99,33.4,0.49292,0.00019,26.11289]
[1779297753423,32.83,77431.99,33.4,0.49292,0.00019,26.11289]
[1779297754330,32.83,77427.09,33.4,0.49201,0.00019,26.11011]
[1779297754377,32.83,77427.09,33.4,0.49201,0.00019,26.11011]
[1779297754416,32.83,77427.09,33.4,0.49201,0.00019,26.11011]
[1779297755484,32.83,77429.9,33.4,0.49253,0.00019,26.11172]
[1779297755515,32.83,77429.9,33.4,0.49253,0.00019,26.11172]
[1779297755645,32.83,77429.9,33.4,0.49253,0.00019,26.11172]
[1779297757940,32.83,77438.28,33.4,0.49408,0.00019,26.11626]
[1779297758001,32.83,77438.28,33.4,0.49408,0.00019,26.11626]
[1779297758283,32.83,77438.28,33.4,0.49408,0.00019,26.11626]
[1779297758705,32.83,77445.18,33.4,0.49537,0.00019,26.11969]
[1779297763740,32.83,77444.96,33.4,0.49533,0.00019,26.11959]
[1779297766775,32.83,77443.96,33.4,0.49514,0.00019,26.11911]
[1779297766778,32.83,77443.96,33.4,0.49514,0.00019,26.11911]
[1779297768781,32.83,77443.89,33.4,0.49513,0.00019,26.11907]
[1779297769126,32.83,77443.89,33.4,0.49513,0.00019,26.11907]
[1779297769192,32.83,77443.89,33.4,0.49513,0.00019,26.11907]
[1779297769207,32.83,77443.89,33.4,0.49513,0.00019,26.11907]
[1779297769211,32.83,77443.89,33.4,0.49513,0.00019,26.11907]
[1779297769244,32.83,77443.89,33.4,0.49513,0.00019,26.11907]
[1779297769394,32.83,77443.89,33.4,0.49513,0.00019,26.11907]
[1779297769792,32.84,77444.89,33.4,0.49532,0.00019,26.11956]
[1779297769893,32.83,77450.5,33.4,0.49636,0.00019,26.12216]
[1779297776832,32.83,77452.1,33.4,0.49665,0.00019,26.12287]
[1779297780750,32.83,77452.88,33.4,0.49679,0.00019,26.12321]
[1779297785892,32.82,77451.75,33.4,0.49658,0.00019,26.12271]
[1779297785977,32.82,77451.75,33.4,0.49658,0.00019,26.12271]
[1779297786010,32.82,77451.75,33.4,0.49658,0.00019,26.12271]
[1779297786819,32.82,77451.75,33.4,0.49658,0.00019,26.12271]
[1779297789368,32.82,77448.17,33.4,0.49592,0.00019,26.1211]
[1779297789536,32.82,77448.17,33.4,0.49592,0.00019,26.1211]
[1779297789544,32.82,77448.17,33.4,0.49592,0.00019,26.1211]
[1779297789563,32.82,77448.17,33.4,0.49592,0.00019,26.1211]
[1779297789591,32.82,77448.17,33.4,0.49592,0.00019,26.1211]
[1779297789666,32.82,77449.93,33.4,0.49624,0.00019,26.1219]
[1779297790573,32.82,77449.93,33.4,0.49624,0.00019,26.1219]
[1779297790657,32.82,77449.93,33.4,0.49624,0.00019,26.1219]
[1779297790708,32.82,77449.93,33.4,0.49624,0.00019,26.1219]
[1779297790738,32.82,77457.17,33.4,0.49759,0.00019,26.12502]
[1779297793921,32.82,77461.08,33.4,0.49831,0.00019,26.12659]
[1779297796780,32.82,77463.24,33.4,0.49871,0.00019,26.12741]
[1779297800209,32.82,77461.69,33.4,0.49843,0.00019,26.12682]
[1779297800210,32.82,77461.69,33.4,0.49843,0.00019,26.12682]
[1779297800262,32.82,77461.69,33.4,0.49843,0.00019,26.12682]
[1779297800626,32.82,77461.66,33.4,0.49842,0.00019,26.12681]
[1779297806038,32.82,77462.21,33.4,0.49852,0.00019,26.12702]
[1779297811073,32.82,77461.97,33.4,0.49847,0.00019,26.12345]
[1779297813087,32.82,77456.47,33.4,0.49745,0.00019,26.12125]
[1779297818122,32.82,77454.76,33.4,0.49714,0.00019,26.12054]
[1779297823156,32.81,77457.51,33.4,0.49765,0.00019,26.12168]
[1779297823822,32.81,77457.51,33.4,0.49765,0.00019,26.12168]
[1779297824028,32.81,77457.51,33.4,0.49765,0.00019,26.12168]
[1779297824421,32.81,77457.51,33.4,0.49765,0.00019,26.12168]
[1779297824523,32.81,77448.22,33.4,0.49592,0.00019,26.11764]
[1779297825304,32.81,77448.22,33.4,0.49592,0.00019,26.11764]
[1779297825406,32.82,77440.82,33.4,0.49455,0.00019,26.11407]
[1779297826996,32.82,77440.78,33.4,0.49454,0.00019,26.11405]
[1779297827653,32.82,77440.78,33.4,0.49454,0.00019,26.11405]
[1779297829198,32.82,77447.05,33.4,0.4957,0.00019,26.1171]
[1779297834234,32.82,77450.13,33.4,0.49628,0.00019,26.11851]
[1779297834807,32.82,77450.13,33.4,0.49628,0.00019,26.11851]
[1779297841284,32.82,77449.86,33.4,0.49623,0.00019,26.11839]
[1779297842977,32.82,77450.17,33.4,0.49629,0.00019,26.11853]
[1779297843028,32.82,77450.17,33.4,0.49629,0.00019,26.11853]
[1779297843297,32.82,77441.68,33.4,0.49471,0.00019,26.1145]
[1779297848333,32.82,77438.43,33.4,0.49411,0.00019,26.11285]
[1779297849254,32.82,77438.43,33.4,0.49411,0.00019,26.11285]
[1779297849377,32.82,77438.43,33.4,0.49411,0.00019,26.11285]
[1779297849478,32.82,77438.43,33.4,0.49411,0.00019,26.11285]
[1779297849603,32.82,77438.43,33.4,0.49411,0.00019,26.11285]
[1779297849941,32.82,77436.91,33.4,0.49382,0.00019,26.11206]
[1779297851364,32.82,77434.69,33.4,0.49341,0.00019,26.11088]
[1779297851514,32.82,77434.69,33.4,0.49341,0.00019,26.11088]
[1779297854321,32.82,77433.49,33.4,0.49319,0.00019,26.11023]
[1779297856101,32.82,77433.54,33.4,0.4932,0.00019,26.11026]
[1779297859409,32.82,77432.72,33.4,0.49304,0.00019,26.10981]
[1779297863121,32.82,77430.8,33.4,0.49269,0.00019,26.10874]
[1779297866335,32.82,77429.6,33.4,0.49247,0.00019,26.10807]
[1779297866462,32.82,77429.6,33.4,0.49247,0.00019,26.10807]
[1779297867196,32.82,77429.96,33.4,0.49253,0.00019,26.10827]
[1779297868480,32.82,77433.43,33.4,0.49318,0.00019,26.1102]
[1779297869176,32.82,77434.39,33.4,0.49336,0.00019,26.11072]
[1779297869227,32.82,77434.39,33.4,0.49336,0.00019,26.11072]
[1779297869229,32.82,77434.39,33.4,0.49336,0.00019,26.11072]
[1779297869541,32.82,77434.39,33.4,0.49336,0.00019,26.11072]
[1779297869578,32.82,77434.39,33.4,0.49336,0.00019,26.11072]
[1779297869918,32.82,77437.38,33.4,0.49391,0.00019,26.11231]
[1779297870082,32.82,77437.38,33.4,0.49391,0.00019,26.11231]
[1779297870189,32.82,77437.38,33.4,0.49391,0.00019,26.11231]
[1779297870670,32.82,77437.38,33.4,0.49391,0.00019,26.11231]
[1779297870741,32.82,77444.02,33.4,0.49514,0.00019,26.11565]
[1779297871495,32.82,77450.87,33.4,0.49641,0.00019,26.11537]
[1779297873013,32.82,77450.59,33.4,0.49636,0.00019,26.11524]
[1779297873119,32.82,77450.59,33.4,0.49636,0.00019,26.11524]
[1779297873509,32.82,77444.57,33.4,0.49524,0.00019,26.11244]
[1779297874528,32.82,77444.57,33.4,0.49524,0.00019,26.11244]
[1779297880559,32.83,77450.13,33.4,0.49628,0.00019,26.11504]
[1779297882678,32.83,77448.93,33.4,0.49606,0.00019,26.11449]
[1779297884741,32.83,77455.12,33.4,0.49721,0.00019,26.11721]
[1779297889863,32.83,77460.56,33.4,0.49822,0.00019,26.11943]
[1779297890631,32.83,77460.59,33.4,0.49822,0.00019,26.11944]
[1779297895056,32.83,77461.01,33.4,0.4983,0.00019,26.1196]
[1779297895994,32.83,77461.01,33.4,0.4983,0.00019,26.1196]
[1779297896671,32.82,77461.03,33.4,0.4983,0.00019,26.11961]
[1779297901441,32.81,77460.38,33.4,0.49818,0.00019,26.11936]
[1779297902420,32.81,77456.68,33.4,0.49749,0.00019,26.11786]
[1779297902452,32.81,77456.68,33.4,0.49749,0.00019,26.11786]
[1779297902679,32.81,77456.68,33.4,0.49749,0.00019,26.11786]
[1779297902727,32.81,77456.68,33.4,0.49749,0.00019,26.11786]
[1779297902778,32.81,77444.27,33.4,0.49518,0.00019,26.11229]
[1779297903720,32.81,77438.73,33.4,0.49416,0.00019,26.10953]
[1779297904219,32.81,77438.73,33.4,0.49416,0.00019,26.10953]
[1779297909762,32.82,77438.36,33.4,0.49409,0.00019,26.10934]
[1779297911831,32.82,77437.53,33.4,0.49394,0.00019,26.10891]
[1779297911846,32.82,77437.53,33.4,0.49394,0.00019,26.10891]
[1779297911862,32.82,77437.53,33.4,0.49394,0.00019,26.10891]
[1779297912082,32.82,77437.78,33.4,0.49398,0.00019,26.10904]
[1779297912126,32.82,77437.78,33.4,0.49398,0.00019,26.10904]
[1779297912153,32.82,77437.78,33.4,0.49398,0.00019,26.10904]
[1779297913583,32.82,77434.4,33.4,0.49335,0.00019,26.10724]
[1779297913798,32.82,77434.4,33.4,0.49335,0.00019,26.10724]
[1779297914193,32.82,77435.48,33.4,0.49356,0.00019,26.10782]
[1779297914362,32.82,77435.48,33.4,0.49356,0.00019,26.10782]
[1779297915250,32.82,77435.41,33.4,0.49354,0.00019,26.10779]
[1779297916576,32.82,77438.31,33.4,0.49408,0.00019,26.10931]
[1779297916934,32.82,77442.67,33.4,0.49489,0.00019,26.11152]
[1779297917224,32.82,77442.67,33.4,0.49489,0.00019,26.11152]
[1779297920936,32.82,77452.0,33.4,0.49662,0.00019,26.11587]
[1779297922998,32.82,77453.09,33.4,0.49683,0.00019,26.11634]
[1779297923003,32.82,77453.09,33.4,0.49683,0.00019,26.11634]
[1779297925260,32.82,77456.11,33.4,0.49739,0.00019,26.11763]
[1779297925877,32.82,77449.42,33.4,0.49614,0.00019,26.11471]
[1779297926468,32.82,77449.42,33.4,0.49614,0.00019,26.11471]
[1779297927550,32.82,77446.76,33.4,0.49565,0.00019,26.11348]
[1779297932095,32.82,77444.91,33.4,0.49531,0.00019,26.1126]
[1779297934881,32.82,77443.37,33.4,0.49502,0.00019,26.10838]
[1779297937446,32.81,77446.18,33.4,0.49554,0.00019,26.10973]
[1779297938239,32.81,77444.38,33.4,0.4952,0.00019,26.10887]
[1779297941299,32.81,77443.69,33.4,0.49507,0.00019,26.10853]
[1779297944766,32.81,77442.71,33.4,0.49489,0.00019,26.10805]
[1779297950045,32.82,77445.19,33.4,0.49536,0.00019,26.10926]
[1779297952062,32.82,77445.25,33.4,0.49537,0.00019,26.10929]
[1779297952140,32.82,77445.25,33.4,0.49537,0.00019,26.10929]
[1779297952553,32.82,77445.25,33.4,0.49537,0.00019,26.10929]
[1779297953066,32.82,77439.32,33.4,0.49427,0.00019,26.10635]
[1779297954421,32.82,77439.32,33.4,0.49427,0.00019,26.10635]
[1779297960021,32.82,77438.56,33.4,0.49413,0.00019,26.10596]
[1779297965150,32.82,77438.16,33.4,0.49405,0.00019,26.10576]
[1779297970185,32.82,77437.9,33.4,0.494,0.00019,26.10562]
[1779297971922,32.82,77437.9,33.4,0.494,0.00019,26.10562]
[1779297971992,32.82,77437.45,33.4,0.49392,0.00019,26.10539]
[1779297973211,32.82,77441.78,33.4,0.49472,0.00019,26.10759]
[1779297973212,32.82,77441.78,33.4,0.49472,0.00019,26.10759]
[1779297973224,32.82,77447.68,33.4,0.49582,0.00019,26.11043]
[1779297978242,32.82,77450.24,33.4,0.4963,0.00019,26.1116]
[1779297981723,32.82,77452.69,33.4,0.49675,0.00019,26.11269]
[1779297987305,32.82,77454.79,33.4,0.49714,0.00019,26.11359]
[1779297993347,32.8,77455.5,33.4,0.49726,0.00019,26.11041]
[1779297998382,32.79,77455.97,33.4,0.49735,0.00019,26.11061]
[1779298003417,32.78,77458.1,33.4,0.49774,0.00019,26.11148]
[1779298006518,32.78,77458.02,33.4,0.49772,0.00019,26.11145]
[1779298006789,32.78,77458.02,33.4,0.49772,0.00019,26.11145]
[1779298006861,32.77,77458.36,33.4,0.49778,0.00019,26.11159]
[1779298007232,32.77,77458.36,33.4,0.49778,0.00019,26.11159]
[1779298007281,32.77,77458.36,33.4,0.49778,0.00019,26.11159]
[1779298007321,32.77,77458.36,33.4,0.49778,0.00019,26.11159]
[1779298007369,32.77,77458.36,33.4,0.49778,0.00019,26.11159]
[1779298007375,32.77,77458.36,33.4,0.49778,0.00019,26.11159]
[1779298007740,32.77,77458.36,33.4,0.49778,0.00019,26.11159]
[1779298007915,32.77,77484.08,33.4,0.50256,0.00019,26.12012]
[1779298008966,32.77,77478.3,33.4,0.50149,0.00019,26.11853]
[1779298009922,32.77,77478.3,33.4,0.50149,0.00019,26.11853]
[1779298010650,32.77,77479.48,33.4,0.50171,0.00019,26.11887]
[1779298010928,32.77,77479.48,33.4,0.50171,0.00019,26.11887]
[1779298014539,32.77,77478.62,33.4,0.50155,0.00019,26.11862]
[1779298014731,32.77,77478.62,33.4,0.50155,0.00019,26.11862]
[1779298016032,32.77,77476.11,33.4,0.50108,0.00019,26.11788]
[1779298016688,32.77,77476.11,33.4,0.50108,0.00019,26.11788]
[1779298016883,32.77,77476.11,33.4,0.50108,0.00019,26.11788]
[1779298016897,32.77,77476.11,33.4,0.50108,0.00019,26.11788]
[1779298016949,32.77,77473.8,33.4,0.50065,0.00019,26.11716]
[1779298017686,32.77,77473.8,33.4,0.50065,0.00019,26.11716]
[1779298017788,32.77,77463.84,33.4,0.4988,0.00019,26.11372]
[1779298018753,32.77,77463.84,33.4,0.4988,0.00019,26.11372]
[1779298018781,32.77,77463.84,33.4,0.4988,0.00019,26.11372]
[1779298018827,32.76,77470.06,33.4,0.49995,0.00019,26.11593]
[1779298019723,32.76,77470.06,33.4,0.49995,0.00019,26.11593]
[1779298020845,32.76,77474.61,33.4,0.5008,0.00019,26.11742]
[1779298026581,32.76,77472.36,33.4,0.50038,0.00019,26.1167]
[1779298027030,32.76,77472.36,33.4,0.50038,0.00019,26.1167]
[1779298028752,32.76,77472.2,33.4,0.50035,0.00019,26.11665]
[1779298034637,32.76,77474.95,33.4,0.50086,0.00019,26.11752]
[1779298036913,32.76,77475.59,33.4,0.50098,0.00019,26.11772]
[1779298042695,32.76,77478.39,33.4,0.5015,0.00019,26.11856]
[1779298047730,32.76,77478.54,33.4,0.50153,0.00019,26.1186]
[1779298051855,32.76,77479.17,33.4,0.50165,0.00019,26.11878]
[1779298052100,32.76,77478.96,33.4,0.50161,0.00019,26.11524]
[1779298052765,32.76,77470.33,33.4,0.5,0.00019,26.11255]
[1779298053416,32.76,77470.33,33.4,0.5,0.00019,26.11255]
[1779298053484,32.76,77470.33,33.4,0.5,0.00019,26.11255]
[1779298053668,32.76,77470.33,33.4,0.5,0.00019,26.11255]
[1779298053827,32.76,77470.33,33.4,0.5,0.00019,26.11255]
[1779298053929,32.76,77481.54,33.4,0.50209,0.00019,26.11597]
[1779298054115,32.76,77481.54,33.4,0.50209,0.00019,26.11597]
[1779298054148,32.76,77481.54,33.4,0.50209,0.00019,26.11597]
[1779298054163,32.76,77481.54,33.4,0.50209,0.00019,26.11597]
[1779298054328,32.76,77481.54,33.4,0.50209,0.00019,26.11597]
[1779298054371,32.76,77481.54,33.4,0.50209,0.00019,26.11597]
[1779298054402,32.76,77481.54,33.4,0.50209,0.00019,26.11597]
[1779298054451,32.76,77481.54,33.4,0.50209,0.00019,26.11597]
[1779298054464,32.76,77481.54,33.4,0.50209,0.00019,26.11597]
[1779298054508,32.76,77481.54,33.4,0.50209,0.00019,26.11597]
[1779298054709,32.76,77481.54,33.4,0.50209,0.00019,26.11597]
[1779298054715,32.76,77481.54,33.4,0.50209,0.00019,26.11597]
[1779298054796,32.76,77481.54,33.4,0.50209,0.00019,26.11597]
[1779298054928,32.76,77481.54,33.4,0.50209,0.00019,26.11597]
[1779298054939,32.76,77481.54,33.4,0.50209,0.00019,26.11597]
[1779298054969,32.76,77481.54,33.4,0.50209,0.00019,26.11597]
[1779298054985,32.76,77495.67,33.4,0.50472,0.00019,26.11926]
[1779298055164,32.76,77495.67,33.4,0.50472,0.00019,26.11926]
[1779298055771,32.76,77495.67,33.4,0.50472,0.00019,26.11926]
[1779298055777,32.76,77495.67,33.4,0.50472,0.00019,26.11926]
[1779298055827,32.76,77495.67,33.4,0.50472,0.00019,26.11926]
[1779298055838,32.76,77495.67,33.4,0.50472,0.00019,26.11926]
[1779298055945,32.76,77495.67,33.4,0.50472,0.00019,26.11926]
[1779298056105,32.76,77495.57,33.4,0.5047,0.00019,26.11924]
[1779298056311,32.76,77495.57,33.4,0.5047,0.00019,26.11924]
[1779298056392,32.76,77495.57,33.4,0.5047,0.00019,26.11924]
[1779298056800,32.76,77505.06,33.4,0.50646,0.00019,26.12083]
[1779298057231,32.76,77505.06,33.4,0.50646,0.00019,26.12083]
[1779298057325,32.76,77505.06,33.4,0.50646,0.00019,26.12083]
[1779298057338,32.76,77505.06,33.4,0.50646,0.00019,26.12083]
[1779298057857,32.76,77505.06,33.4,0.50646,0.00019,26.12083]
[1779298058830,32.76,77507.3,33.4,0.50688,0.00019,26.12112]
[1779298059444,32.76,77509.69,33.4,0.50732,0.00019,26.12141]
[1779298060572,32.76,77510.24,33.4,0.50742,0.00019,26.12147]
[1779298060898,32.76,77510.24,33.4,0.50742,0.00019,26.12147]
[1779298066869,32.76,77509.32,33.4,0.50725,0.00019,26.12137]
[1779298067067,32.76,77509.32,33.4,0.50725,0.00019,26.12137]
[1779298067690,32.76,77509.32,33.4,0.50725,0.00019,26.12137]
[1779298067765,32.76,77509.32,33.4,0.50725,0.00019,26.12137]
[1779298067924,32.76,77509.32,33.4,0.50725,0.00019,26.12137]
[1779298068424,32.76,77511.18,33.4,0.5076,0.00019,26.12157]
[1779298068752,32.76,77511.18,33.4,0.5076,0.00019,26.12157]
[1779298068778,32.76,77511.18,33.4,0.5076,0.00019,26.12157]
[1779298068864,32.76,77511.18,33.4,0.5076,0.00019,26.12157]
[1779298068886,32.76,77520.77,33.4,0.50938,0.00019,26.12232]
[1779298069122,32.76,77520.77,33.4,0.50938,0.00019,26.12232]
[1779298069166,32.76,77520.77,33.4,0.50938,0.00019,26.12232]
[1779298069189,32.76,77520.77,33.4,0.50938,0.00019,26.12232]
[1779298069237,32.76,77520.77,33.4,0.50938,0.00019,26.12232]
[1779298069258,32.76,77520.77,33.4,0.50938,0.00019,26.12232]
[1779298069267,32.76,77520.77,33.4,0.50938,0.00019,26.12232]
[1779298069664,32.76,77520.77,33.4,0.50938,0.00019,26.12232]
[1779298069892,32.76,77528.57,33.4,0.51083,0.00019,26.12254]
[1779298070328,32.76,77528.57,33.4,0.51083,0.00019,26.12254]
[1779298072819,32.76,77528.57,33.4,0.51083,0.00019,26.12254]
[1779298076013,32.75,77528.51,33.4,0.51082,0.00019,26.12254]
[1779298080466,32.74,77531.69,33.4,0.51141,0.00019,26.12253]
[1779298080543,32.74,77531.69,33.4,0.51141,0.00019,26.12253]
[1779298080606,32.74,77531.69,33.4,0.51141,0.00019,26.12253]
[1779298080840,32.74,77531.69,33.4,0.51141,0.00019,26.12253]
[1779298080970,32.74,77545.19,33.4,0.51392,0.00019,26.12186]
[1779298081090,32.74,77545.19,33.4,0.51392,0.00019,26.12186]
[1779298081388,32.74,77545.19,33.4,0.51392,0.00019,26.12186]
[1779298081461,32.74,77545.19,33.4,0.51392,0.00019,26.12186]
[1779298081511,32.74,77545.19,33.4,0.51392,0.00019,26.12186]
[1779298081606,32.74,77545.19,33.4,0.51392,0.00019,26.12186]
[1779298081966,32.74,77545.19,33.4,0.51392,0.00019,26.12186]
[1779298081994,32.74,77545.19,33.4,0.51392,0.00019,26.12186]
[1779298082025,32.74,77545.19,33.4,0.51392,0.00019,26.12186]
[1779298082044,32.74,77558.94,33.4,0.51648,0.00019,26.12011]
[1779298082208,32.74,77558.94,33.4,0.51648,0.00019,26.12011]
[1779298082732,32.74,77558.94,33.4,0.51648,0.00019,26.12011]
[1779298082933,32.74,77558.94,33.4,0.51648,0.00019,26.12011]
[1779298083119,32.74,77562.31,33.4,0.5171,0.00019,26.11952]
[1779298083355,32.74,77562.31,33.4,0.5171,0.00019,26.11952]
[1779298083575,32.74,77562.31,33.4,0.5171,0.00019,26.11952]
[1779298083991,32.74,77568.93,33.4,0.51833,0.00019,26.11817]
[1779298084441,32.74,77568.93,33.4,0.51833,0.00019,26.11817]
[1779298084779,32.74,77568.93,33.4,0.51833,0.00019,26.11817]
[1779298085140,32.74,77570.02,33.4,0.51853,0.00019,26.11792]
[1779298088739,32.74,77568.64,33.4,0.51828,0.00019,26.11823]
[1779298088886,32.74,77568.64,33.4,0.51828,0.00019,26.11823]
[1779298089913,32.74,77568.46,33.4,0.51825,0.00019,26.11827]
[1779298089940,32.74,77568.46,33.4,0.51825,0.00019,26.11827]
[1779298090056,32.74,77568.46,33.4,0.51825,0.00019,26.11827]
[1779298090293,32.74,77566.75,33.4,0.51793,0.00019,26.11864]
[1779298090337,32.74,77566.75,33.4,0.51793,0.00019,26.11864]
[1779298090348,32.74,77566.75,33.4,0.51793,0.00019,26.11864]
[1779298090418,32.74,77566.75,33.4,0.51793,0.00019,26.11864]
[1779298090427,32.74,77566.75,33.4,0.51793,0.00019,26.11864]
[1779298090473,32.74,77566.75,33.4,0.51793,0.00019,26.11864]
[1779298090498,32.74,77566.75,33.4,0.51793,0.00019,26.11864]
[1779298090671,32.74,77566.75,33.4,0.51793,0.00019,26.11864]
[1779298090927,32.74,77566.75,33.4,0.51793,0.00019,26.11864]
[1779298090984,32.74,77566.75,33.4,0.51793,0.00019,26.11864]
[1779298091054,32.74,77554.8,33.4,0.51571,0.00019,26.12075]
[1779298091362,32.74,77554.8,33.4,0.51571,0.00019,26.12075]
[1779298091701,32.74,77554.8,33.4,0.51571,0.00019,26.12075]
[1779298092061,32.74,77560.32,33.4,0.51673,0.00019,26.11988]
[1779298092171,32.74,77560.32,33.4,0.51673,0.00019,26.11988]
[1779298092496,32.74,77560.32,33.4,0.51673,0.00019,26.11988]
[1779298092570,32.74,77560.32,33.4,0.51673,0.00019,26.11988]
[1779298092651,32.74,77560.32,33.4,0.51673,0.00019,26.11988]
[1779298092687,32.74,77560.32,33.4,0.51673,0.00019,26.11988]
[1779298092827,32.74,77560.32,33.4,0.51673,0.00019,26.11988]
[1779298093068,32.74,77559.32,33.4,0.51655,0.00019,26.12005]
[1779298095920,32.74,77554.39,33.4,0.51563,0.00019,26.12081]
[1779298096361,32.74,77551.19,33.4,0.51504,0.00019,26.12123]
[1779298097097,32.74,77544.43,33.4,0.51378,0.00019,26.12193]
[1779298097373,32.74,77544.43,33.4,0.51378,0.00019,26.12193]
[1779298097375,32.74,77544.43,33.4,0.51378,0.00019,26.12193]
[1779298097392,32.74,77544.43,33.4,0.51378,0.00019,26.12193]
[1779298097642,32.74,77544.43,33.4,0.51378,0.00019,26.12193]
[1779298098104,32.74,77538.62,33.4,0.5127,0.00019,26.12232]
[1779298100326,32.74,77538.38,33.4,0.51266,0.00019,26.12233]
[1779298100783,32.74,77538.38,33.4,0.51266,0.00019,26.12233]
[1779298101037,32.74,77538.38,33.4,0.51266,0.00019,26.12233]
[1779298101362,32.73,77537.61,33.4,0.51251,0.00019,26.12237]
[1779298101457,32.73,77537.61,33.4,0.51251,0.00019,26.12237]
[1779298101558,32.73,77527.68,33.4,0.51067,0.00019,26.12254]
[1779298102120,32.73,77527.68,33.4,0.51067,0.00019,26.12254]
[1779298102704,32.73,77527.68,33.4,0.51067,0.00019,26.12254]
[1779298102952,32.73,77527.68,33.4,0.51067,0.00019,26.12254]
[1779298103301,32.73,77525.04,33.4,0.51018,0.00019,26.12249]
[1779298103740,32.73,77525.04,33.4,0.51018,0.00019,26.12249]
[1779298109182,32.73,77526.84,33.4,0.51051,0.00019,26.12252]
[1779298113125,32.74,77528.65,33.4,0.51085,0.00019,26.11906]
[1779298114446,32.74,77532.24,33.4,0.51151,0.00019,26.11905]
[1779298114626,32.74,77532.24,33.4,0.51151,0.00019,26.11905]
[1779298121267,32.74,77526.4,33.4,0.51043,0.00019,26.11903]
[1779298124084,32.74,77525.87,33.4,0.51033,0.00019,26.11902]
[1779298129015,32.74,77525.66,33.4,0.51029,0.00019,26.11902]
[1779298130830,32.74,77523.24,33.4,0.50984,0.00019,26.11895]
[1779298134416,32.74,77518.15,33.4,0.50889,0.00019,26.11869]
[1779298140400,32.74,77519.14,33.4,0.50908,0.00019,26.11875]
[1779298141355,32.74,77519.14,33.4,0.50908,0.00019,26.11875]
[1779298142343,32.74,77518.73,33.4,0.509,0.00019,26.11873]
[1779298142390,32.74,77518.73,33.4,0.509,0.00019,26.11873]
[1779298142484,32.74,77518.73,33.4,0.509,0.00019,26.11873]
[1779298142651,32.74,77518.73,33.4,0.509,0.00019,26.11873]
[1779298142653,32.74,77508.44,33.4,0.50709,0.00019,26.11779]
[1779298143220,32.74,77508.44,33.4,0.50709,0.00019,26.11779]
[1779298143426,32.74,77501.1,33.4,0.50572,0.00019,26.11675]
[1779298145270,32.74,77501.51,33.4,0.5058,0.00019,26.11682]
[1779298146525,32.74,77501.33,33.4,0.50576,0.00019,26.11679]
[1779298146556,32.74,77501.33,33.4,0.50576,0.00019,26.11679]
[1779298146899,32.74,77501.33,33.4,0.50576,0.00019,26.11679]
[1779298146922,32.74,77501.33,33.4,0.50576,0.00019,26.11679]
[1779298146964,32.74,77501.33,33.4,0.50576,0.00019,26.11679]
[1779298147454,32.74,77488.76,33.4,0.50342,0.00019,26.11431]
[1779298148315,32.74,77488.76,33.4,0.50342,0.00019,26.11431]
[1779298148417,32.74,77488.76,33.4,0.50342,0.00019,26.11431]
[1779298150511,32.74,77487.23,33.4,0.50314,0.00019,26.11395]
[1779298150554,32.74,77487.23,33.4,0.50314,0.00019,26.11395]
[1779298150576,32.74,77487.23,33.4,0.50314,0.00019,26.11395]
[1779298150599,32.74,77487.23,33.4,0.50314,0.00019,26.11395]
[1779298150648,32.74,77487.23,33.4,0.50314,0.00019,26.11395]
[1779298150955,32.74,77487.23,33.4,0.50314,0.00019,26.11395]
[1779298151169,32.74,77487.23,33.4,0.50314,0.00019,26.11395]
[1779298151245,32.74,77486.4,33.4,0.50298,0.00019,26.11375]
[1779298151298,32.74,77486.4,33.4,0.50298,0.00019,26.11375]
[1779298151382,32.74,77486.4,33.4,0.50298,0.00019,26.11375]
[1779298151567,32.74,77486.4,33.4,0.50298,0.00019,26.11375]
[1779298151668,32.74,77486.4,33.4,0.50298,0.00019,26.11375]
[1779298152158,32.74,77486.4,33.4,0.50298,0.00019,26.11375]
[1779298152167,32.74,77486.4,33.4,0.50298,0.00019,26.11375]
[1779298151771,32.74,77527.95,33.4,0.51072,0.00019,26.11906]
[1779298152301,32.74,77527.95,33.4,0.51072,0.00019,26.11906]
[1779298152372,32.74,77527.95,33.4,0.51072,0.00019,26.11906]
[1779298152490,32.74,77527.95,33.4,0.51072,0.00019,26.11906]
[1779298152848,32.74,77527.95,33.4,0.51072,0.00019,26.11906]
[1779298153056,32.74,77527.95,33.4,0.51072,0.00019,26.11906]
[1779298153197,32.74,77538.33,33.4,0.51265,0.00019,26.11885]
[1779298153454,32.74,77538.33,33.4,0.51265,0.00019,26.11885]
[1779298153484,32.74,77538.33,33.4,0.51265,0.00019,26.11885]
[1779298153922,32.74,77538.33,33.4,0.51265,0.00019,26.11885]
[1779298154401,32.73,77537.98,33.4,0.51258,0.00019,26.11887]
[1779298154412,32.73,77537.98,33.4,0.51258,0.00019,26.11887]
[1779298154551,32.73,77537.98,33.4,0.51258,0.00019,26.11887]
[1779298155648,32.73,77533.01,33.4,0.51166,0.00019,26.11903]
[1779298157530,32.73,77531.35,33.4,0.51135,0.00019,26.11906]
[1779298159596,32.73,77529.85,33.4,0.51107,0.00019,26.11906]
[1779298159809,32.73,77529.85,33.4,0.51107,0.00019,26.11906]
[1779298166174,32.74,77529.89,33.4,0.51108,0.00019,26.11906]
[1779298169427,32.74,77527.73,33.4,0.51068,0.00019,26.11905]
[1779298175182,32.74,77531.53,33.4,0.51138,0.00019,26.11557]
[1779298176100,32.73,77531.38,33.4,0.51135,0.00019,26.11557]
[1779298177284,32.74,77531.85,33.4,0.51144,0.00019,26.11557]
[1779298179680,32.74,77522.56,33.4,0.50971,0.00019,26.11544]
[1779298181150,32.74,77522.56,33.4,0.50971,0.00019,26.11544]
[1779298182780,32.74,77522.08,33.4,0.50962,0.00019,26.11542]
[1779298182852,32.74,77522.08,33.4,0.50962,0.00019,26.11542]
[1779298184984,32.74,77518.3,33.4,0.50892,0.00019,26.11522]
[1779298185001,32.74,77518.3,33.4,0.50892,0.00019,26.11522]
[1779298185408,32.74,77516.29,33.4,0.50855,0.00019,26.11508]
[1779298186074,32.74,77507.85,33.4,0.50698,0.00019,26.11423]
[1779298191764,32.74,77506.65,33.4,0.50675,0.00019,26.11408]
[1779298196431,32.74,77507.34,33.4,0.50688,0.00019,26.11417]
[1779298196546,32.74,77507.34,33.4,0.50688,0.00019,26.11417]
[1779298196555,32.74,77507.34,33.4,0.50688,0.00019,26.11417]
[1779298196820,32.74,77507.34,33.4,0.50688,0.00019,26.11417]
[1779298196914,32.74,77507.34,33.4,0.50688,0.00019,26.11417]
[1779298197050,32.74,77507.34,33.4,0.50688,0.00019,26.11417]
[1779298197145,32.74,77507.34,33.4,0.50688,0.00019,26.11417]
[1779298197237,32.74,77499.36,33.4,0.5054,0.00019,26.11298]
[1779298197830,32.74,77499.36,33.4,0.5054,0.00019,26.11298]
[1779298198148,32.74,77499.36,33.4,0.5054,0.00019,26.11298]
[1779298200328,32.74,77496.29,33.4,0.50483,0.00019,26.11242]
[1779298200391,32.74,77496.29,33.4,0.50483,0.00019,26.11242]
[1779298200509,32.74,77496.29,33.4,0.50483,0.00019,26.11242]
[1779298200757,32.74,77496.29,33.4,0.50483,0.00019,26.11242]
[1779298200764,32.74,77496.29,33.4,0.50483,0.00019,26.11242]
[1779298200827,32.74,77504.86,33.4,0.50642,0.00019,26.11384]
[1779298201489,32.74,77504.86,33.4,0.50642,0.00019,26.11384]
[1779298202332,32.74,77509.14,33.4,0.50722,0.00019,26.11439]
[1779298202900,32.74,77509.14,33.4,0.50722,0.00019,26.11439]
[1779298204935,32.74,77513.77,33.4,0.50808,0.00019,26.11487]
[1779298205102,32.74,77513.77,33.4,0.50808,0.00019,26.11487]
[1779298205862,32.74,77519.89,33.4,0.50922,0.00019,26.11531]
[1779298206426,32.74,77519.89,33.4,0.50922,0.00019,26.11531]
[1779298207134,32.74,77519.89,33.4,0.50922,0.00019,26.11531]
[1779298207187,32.74,77527.39,33.4,0.51061,0.00019,26.11557]
[1779298208751,32.74,77530.64,33.4,0.51122,0.00019,26.11558]
[1779298213335,32.74,77530.97,33.4,0.51128,0.00019,26.11558]
[1779298213614,32.74,77530.97,33.4,0.51128,0.00019,26.11558]
[1779298213615,32.74,77530.97,33.4,0.51128,0.00019,26.11558]
[1779298214472,32.74,77527.33,33.4,0.5106,0.00019,26.11557]
[1779298214564,32.74,77527.33,33.4,0.5106,0.00019,26.11557]
[1779298215136,32.74,77527.33,33.4,0.5106,0.00019,26.11557]
[1779298215150,32.74,77518.02,33.4,0.50887,0.00019,26.1152]
[1779298215314,32.74,77518.02,33.4,0.50887,0.00019,26.1152]
[1779298215932,32.74,77512.73,33.4,0.50788,0.00019,26.11477]
[1779298220916,32.74,77511.28,33.4,0.50762,0.00019,26.11463]
[1779298221059,32.74,77511.28,33.4,0.50762,0.00019,26.11463]
[1779298221071,32.74,77511.28,33.4,0.50762,0.00019,26.11463]
[1779298221631,32.74,77513.33,33.4,0.508,0.00019,26.11483]
[1779298221707,32.74,77513.33,33.4,0.508,0.00019,26.11483]
[1779298221975,32.74,77525.1,33.4,0.51019,0.00019,26.11552]
[1779298227010,32.74,77525.72,33.4,0.5103,0.00019,26.11554]
[1779298232045,32.73,77528.11,33.4,0.51075,0.00019,26.11209]
[1779298232807,32.73,77528.11,33.4,0.51075,0.00019,26.11209]
[1779298233267,32.73,77528.11,33.4,0.51075,0.00019,26.11209]
[1779298233396,32.73,77527.82,33.4,0.51069,0.00019,26.11209]
[1779298234059,32.73,77520.24,33.4,0.50928,0.00019,26.11185]
[1779298234320,32.73,77520.24,33.4,0.50928,0.00019,26.11185]
[1779298240101,32.73,77519.19,33.4,0.50909,0.00019,26.11179]
[1779298241605,32.73,77519.72,33.4,0.50918,0.00019,26.11182]
[1779298241657,32.73,77519.72,33.4,0.50918,0.00019,26.11182]
[1779298242466,32.73,77518.73,33.4,0.509,0.00019,26.11176]
[1779298242911,32.73,77518.73,33.4,0.509,0.00019,26.11176]
[1779298244877,32.73,77517.7,33.4,0.50881,0.00019,26.1117]
[1779298245717,32.73,77515.72,33.4,0.50844,0.00019,26.11155]
[1779298246332,32.73,77514.32,33.4,0.50818,0.00019,26.11144]
[1779298249452,32.73,77515.35,33.4,0.50837,0.00019,26.11152]
[1779298254404,32.72,77514.94,33.4,0.50829,0.00019,26.11149]
[1779298258555,32.72,77516.17,33.4,0.50852,0.00019,26.11159]
[1779298258762,32.72,77516.17,33.4,0.50852,0.00019,26.11159]
[1779298258842,32.72,77516.17,33.4,0.50852,0.00019,26.11159]
[1779298259237,32.72,77508.86,33.4,0.50716,0.00019,26.11088]
[1779298261330,32.72,77508.04,33.4,0.50701,0.00019,26.11078]
[1779298264603,32.72,77509.95,33.4,0.50736,0.00019,26.111]
[1779298269425,32.72,77505.52,33.4,0.50654,0.00019,26.11045]
[1779298270321,32.71,77500.05,33.4,0.50552,0.00019,26.10962]
[1779298271101,32.71,77500.05,33.4,0.50552,0.00019,26.10962]
[1779298271900,32.71,77499.08,33.4,0.50534,0.00019,26.10945]
[1779298271928,32.71,77499.08,33.4,0.50534,0.00019,26.10945]
[1779298272853,32.71,77495.19,33.4,0.50461,0.00019,26.10873]
[1779298277186,32.71,77495.15,33.4,0.50461,0.00019,26.10873]
[1779298280240,32.71,77494.54,33.4,0.50449,0.00019,26.1086]
[1779298283300,32.71,77494.96,33.4,0.50457,0.00019,26.10869]
[1779298283502,32.71,77494.96,33.4,0.50457,0.00019,26.10869]
[1779298283786,32.71,77494.96,33.4,0.50457,0.00019,26.10869]
[1779298283822,32.71,77494.96,33.4,0.50457,0.00019,26.10869]
[1779298283846,32.71,77494.36,33.4,0.50446,0.00019,26.10857]
[1779298284418,32.71,77486.53,33.4,0.503,0.00019,26.10682]
[1779298285945,32.71,77486.53,33.4,0.503,0.00019,26.10682]
[1779298286166,32.71,77486.53,33.4,0.503,0.00019,26.10682]
[1779298286783,32.71,77475.12,33.4,0.50087,0.00019,26.10366]
[1779298287440,32.71,77467.18,33.4,0.49939,0.00019,26.10101]
[1779298288377,32.71,77467.18,33.4,0.49939,0.00019,26.10101]
[1779298288402,32.71,77467.18,33.4,0.49939,0.00019,26.10101]
[1779298291165,32.71,77466.66,33.4,0.4993,0.00019,26.10083]
[1779298292936,32.71,77466.28,33.4,0.49922,0.00019,26.09721]
[1779298298524,32.7,77465.93,33.4,0.49916,0.00019,26.09708]
[1779298303568,32.7,77465.62,33.4,0.4991,0.00019,26.09697]
[1779298309216,32.7,77464.17,33.4,0.49883,0.00019,26.09643]
[1779298309291,32.7,77464.17,33.4,0.49883,0.00019,26.09643]
[1779298309337,32.7,77458.53,33.4,0.49777,0.00019,26.09424]
[1779298309456,32.7,77458.53,33.4,0.49777,0.00019,26.09424]
[1779298309485,32.7,77458.53,33.4,0.49777,0.00019,26.09424]
[1779298309759,32.7,77458.53,33.4,0.49777,0.00019,26.09424]
[1779298309819,32.7,77458.53,33.4,0.49777,0.00019,26.09424]
[1779298310156,32.7,77458.53,33.4,0.49777,0.00019,26.09424]
[1779298310205,32.69,77452.17,33.4,0.49659,0.00019,26.09155]
[1779298310758,32.69,77452.17,33.4,0.49659,0.00019,26.09155]
[1779298310838,32.69,77452.17,33.4,0.49659,0.00019,26.09155]
[1779298312631,32.69,77459.53,33.4,0.49796,0.00019,26.09464]
[1779298317666,32.68,77461.7,33.4,0.49836,0.00019,26.09549]
[1779298319207,32.68,77461.7,33.4,0.49836,0.00019,26.09549]
[1779298319224,32.68,77461.7,33.4,0.49836,0.00019,26.09549]
[1779298319380,32.68,77461.7,33.4,0.49836,0.00019,26.09549]
[1779298319534,32.68,77461.7,33.4,0.49836,0.00019,26.09549]
[1779298319680,32.68,77468.14,33.4,0.49956,0.00019,26.09787]
[1779298324541,32.67,77470.12,33.4,0.49993,0.00019,26.09855]
[1779298324637,32.67,77470.12,33.4,0.49993,0.00019,26.09855]
[1779298325976,32.67,77468.81,33.4,0.49968,0.00019,26.0981]
[1779298325993,32.67,77468.81,33.4,0.49968,0.00019,26.0981]
[1779298331764,32.66,77469.98,33.4,0.4999,0.00019,26.0985]
[1779298332820,32.66,77469.98,33.4,0.4999,0.00019,26.0985]
[1779298332869,32.65,77470.32,33.4,0.49996,0.00019,26.09862]
[1779298336552,32.65,77470.34,33.4,0.49996,0.00019,26.09863]
[1779298336799,32.65,77470.21,33.4,0.49994,0.00019,26.09858]
[1779298341834,32.65,77470.17,33.4,0.49993,0.00019,26.09857]
[1779298346692,32.65,77469.74,33.4,0.49985,0.00019,26.09842]
[1779298346793,32.64,77469.74,33.4,0.49985,0.00019,26.09842]
[1779298348281,32.64,77469.74,33.4,0.49985,0.00019,26.09842]
[1779298348296,32.64,77469.74,33.4,0.49985,0.00019,26.09842]
[1779298348528,32.64,77470.13,33.4,0.49992,0.00019,26.09855]
[1779298350108,32.64,77469.95,33.4,0.49989,0.00019,26.09849]
[1779298350117,32.64,77469.95,33.4,0.49989,0.00019,26.09849]
[1779298350245,32.64,77469.95,33.4,0.49989,0.00019,26.09849]
[1779298350310,32.64,77469.91,33.4,0.49988,0.00019,26.09848]
[1779298350897,32.64,77463.91,33.4,0.49876,0.00019,26.09633]
[1779298351513,32.64,77463.91,33.4,0.49876,0.00019,26.09633]
[1779298351529,32.64,77463.91,33.4,0.49876,0.00019,26.09633]
[1779298351581,32.64,77463.91,33.4,0.49876,0.00019,26.09633]
[1779298351904,32.64,77463.79,33.4,0.49873,0.00019,26.09281]
[1779298355212,32.64,77468.2,33.4,0.49956,0.00019,26.09441]
[1779298355246,32.64,77467.82,33.4,0.49948,0.00019,26.09427]
[1779298360492,32.64,77466.85,33.4,0.4993,0.00019,26.09393]
[1779298362575,32.64,77466.28,33.4,0.4992,0.00019,26.09372]
[1779298362717,32.64,77466.28,33.4,0.4992,0.00019,26.09372]
[1779298363117,32.64,77466.28,33.4,0.4992,0.00019,26.09372]
[1779298363223,32.63,77468.66,33.4,0.49964,0.00019,26.09457]
[1779298366394,32.63,77469.97,33.4,0.49989,0.00019,26.09502]
[1779298366570,32.63,77470.31,33.4,0.49995,0.00019,26.09513]
[1779298367010,32.63,77470.18,33.4,0.49992,0.00019,26.09509]
[1779298372048,32.63,77469.51,33.4,0.4998,0.00019,26.09486]
[1779298376003,32.63,77469.07,33.4,0.49972,0.00019,26.09471]
[1779298377582,32.63,77469.62,33.4,0.49982,0.00019,26.0949]
[1779298380863,32.63,77469.38,33.4,0.49977,0.00019,26.09482]
[1779298381111,32.63,77469.16,33.4,0.49973,0.00019,26.09474]
[1779298382305,32.63,77469.16,33.4,0.49973,0.00019,26.09474]
[1779298382406,32.63,77468.96,33.4,0.49969,0.00019,26.09467]
[1779298384286,32.63,77469.96,33.4,0.49988,0.00019,26.09501]
[1779298384423,32.63,77469.96,33.4,0.49988,0.00019,26.09501]
[1779298384549,32.63,77469.93,33.4,0.49987,0.00019,26.095]
[1779298384636,32.63,77469.93,33.4,0.49987,0.00019,26.095]
[1779298385139,32.63,77476.31,33.4,0.50107,0.00019,26.09706]
[1779298385494,32.63,77476.31,33.4,0.50107,0.00019,26.09706]
[1779298391181,32.63,77477.08,33.4,0.50121,0.00019,26.09729]
[1779298393146,32.63,77477.08,33.4,0.50121,0.00019,26.09729]
[1779298393178,32.63,77477.08,33.4,0.50121,0.00019,26.09729]
[1779298393613,32.63,77477.12,33.4,0.50122,0.00019,26.09731]
[1779298395593,32.63,77473.58,33.4,0.50056,0.00019,26.09621]
[1779298395597,32.63,77473.58,33.4,0.50056,0.00019,26.09621]
[1779298396124,32.63,77473.58,33.4,0.50056,0.00019,26.09621]
[1779298396127,32.63,77473.58,33.4,0.50056,0.00019,26.09621]
[1779298396216,32.63,77469.31,33.4,0.49976,0.00019,26.09479]
[1779298399823,32.62,77468.92,33.4,0.49969,0.00019,26.09466]
[1779298400253,32.62,77468.92,33.4,0.49969,0.00019,26.09466]
[1779298402229,32.62,77465.81,33.4,0.4991,0.00019,26.09355]
[1779298402321,32.62,77465.81,33.4,0.4991,0.00019,26.09355]
[1779298402355,32.62,77466.35,33.4,0.4992,0.00019,26.09375]
[1779298404381,32.62,77467.77,33.4,0.49947,0.00019,26.09426]
[1779298405279,32.62,77468.33,33.4,0.49957,0.00019,26.09445]
[1779298406442,32.62,77468.33,33.4,0.49957,0.00019,26.09445]
[1779298407314,32.62,77468.63,33.4,0.49963,0.00019,26.09456]
[1779298407354,32.62,77468.63,33.4,0.49963,0.00019,26.09456]
[1779298407616,32.62,77468.77,33.4,0.49966,0.00019,26.09461]
[1779298408301,32.62,77478.18,33.4,0.50142,0.00019,26.09762]
[1779298408749,32.62,77478.18,33.4,0.50142,0.00019,26.09762]
[1779298414122,32.62,77479.47,33.4,0.50165,0.00019,26.09451]
[1779298420992,32.62,77483.68,33.4,0.50244,0.00019,26.09567]
[1779298420998,32.62,77483.68,33.4,0.50244,0.00019,26.09567]
[1779298421152,32.62,77483.68,33.4,0.50244,0.00019,26.09567]
[1779298421555,32.62,77481.53,33.4,0.50204,0.00019,26.09509]
[1779298427433,32.62,77481.32,33.4,0.502,0.00019,26.09503]
[1779298428748,32.62,77481.18,33.4,0.50197,0.00019,26.09499]
[1779298430383,32.62,77481.18,33.4,0.50197,0.00019,26.09499]
[1779298431425,32.62,77481.25,33.4,0.50199,0.00019,26.09501]
[1779298431530,32.62,77478.97,33.4,0.50156,0.00019,26.09437]
[1779298431560,32.62,77478.97,33.4,0.50156,0.00019,26.09437]
[1779298431911,32.62,77478.97,33.4,0.50156,0.00019,26.09437]
[1779298432089,32.62,77478.97,33.4,0.50156,0.00019,26.09437]
[1779298432470,32.62,77465.98,33.4,0.49913,0.00019,26.09013]
[1779298432645,32.62,77465.98,33.4,0.49913,0.00019,26.09013]
[1779298433297,32.62,77465.98,33.4,0.49913,0.00019,26.09013]
[1779298433477,32.62,77470.75,33.4,0.50002,0.00019,26.0918]
[1779298435750,32.62,77471.66,33.4,0.50019,0.00019,26.0921]
[1779298435913,32.62,77471.66,33.4,0.50019,0.00019,26.0921]
[1779298436497,32.62,77478.77,33.4,0.50152,0.00019,26.09431]
[1779298441536,32.62,77481.61,33.4,0.50205,0.00019,26.09511]
[1779298446571,32.62,77482.12,33.4,0.50215,0.00019,26.09525]
[1779298448932,32.62,77481.79,33.4,0.50209,0.00019,26.09516]
[1779298448942,32.62,77481.79,33.4,0.50209,0.00019,26.09516]
[1779298448959,32.62,77481.79,33.4,0.50209,0.00019,26.09516]
[1779298448980,32.62,77481.79,33.4,0.50209,0.00019,26.09516]
[1779298449017,32.62,77481.79,33.4,0.50209,0.00019,26.09516]
[1779298449292,32.62,77481.79,33.4,0.50209,0.00019,26.09516]
[1779298449393,32.62,77482.49,33.4,0.50222,0.00019,26.09535]
[1779298449967,32.62,77482.49,33.4,0.50222,0.00019,26.09535]
[1779298450068,32.62,77489.31,33.4,0.50349,0.00019,26.09705]
[1779298450785,32.62,77489.31,33.4,0.50349,0.00019,26.09705]
[1779298455126,32.62,77488.92,33.4,0.50342,0.00019,26.09696]
[1779298459234,32.62,77489.02,33.4,0.50344,0.00019,26.09698]
[1779298463651,32.62,77489.85,33.4,0.5036,0.00019,26.09717]
[1779298469732,32.62,77489.87,33.4,0.5036,0.00019,26.09718]
[1779298474767,32.62,77489.0,33.4,0.50344,0.00019,26.0935]
[1779298477745,32.62,77488.59,33.4,0.50336,0.00019,26.0934]
[1779298483028,32.62,77488.76,33.4,0.50339,0.00019,26.09344]
[1779298488867,32.62,77489.51,33.4,0.50353,0.00019,26.09361]
[1779298489567,32.62,77489.51,33.4,0.50353,0.00019,26.09361]
[1779298490209,32.62,77489.51,33.4,0.50353,0.00019,26.09361]
[1779298490221,32.62,77489.51,33.4,0.50353,0.00019,26.09361]
[1779298490253,32.62,77489.51,33.4,0.50353,0.00019,26.09361]
[1779298490265,32.62,77489.51,33.4,0.50353,0.00019,26.09361]
[1779298490277,32.62,77489.51,33.4,0.50353,0.00019,26.09361]
[1779298490491,32.62,77489.51,33.4,0.50353,0.00019,26.09361]
[1779298490882,32.62,77482.66,33.4,0.50225,0.00019,26.09191]
[1779298494644,32.62,77482.58,33.4,0.50223,0.00019,26.09189]
[1779298494744,32.62,77482.58,33.4,0.50223,0.00019,26.09189]
[1779298501678,32.62,77488.36,33.4,0.50332,0.00019,26.09335]
[1779298501682,32.62,77488.36,33.4,0.50332,0.00019,26.09335]
[1779298506994,32.62,77488.91,33.4,0.50342,0.00019,26.09347]
[1779298512028,32.62,77487.73,33.4,0.5032,0.00019,26.0932]
[1779298512593,32.62,77487.73,33.4,0.5032,0.00019,26.0932]
[1779298516229,32.62,77488.08,33.4,0.50326,0.00019,26.09328]
[1779298516327,32.62,77488.08,33.4,0.50326,0.00019,26.09328]
[1779298519218,32.62,77489.46,33.4,0.50352,0.00019,26.0936]
[1779298521952,32.62,77489.84,33.4,0.50359,0.00019,26.09369]
[1779298522160,32.62,77489.84,33.4,0.50359,0.00019,26.09369]
[1779298522919,32.62,77489.88,33.4,0.5036,0.00019,26.0937]
[1779298523031,32.62,77489.88,33.4,0.5036,0.00019,26.0937]
[1779298523363,32.62,77489.88,33.4,0.5036,0.00019,26.0937]
[1779298523445,32.62,77489.88,33.4,0.5036,0.00019,26.0937]
[1779298523546,32.62,77500.79,33.4,0.50564,0.00019,26.09583]
[1779298524699,32.62,77502.7,33.4,0.506,0.00019,26.09613]
[1779298524750,32.62,77502.7,33.4,0.506,0.00019,26.09613]
[1779298524871,32.62,77502.7,33.4,0.506,0.00019,26.09613]
[1779298524969,32.62,77502.7,33.4,0.506,0.00019,26.09613]
[1779298525075,32.62,77502.7,33.4,0.506,0.00019,26.09613]
[1779298525124,32.62,77502.7,33.4,0.506,0.00019,26.09613]
[1779298525729,32.62,77502.96,33.4,0.50605,0.00019,26.09617]
[1779298525921,32.62,77502.96,33.4,0.50605,0.00019,26.09617]
[1779298525982,32.62,77502.96,33.4,0.50605,0.00019,26.09617]
[1779298531161,32.62,77504.6,33.4,0.50635,0.00019,26.09292]
[1779298532023,32.62,77504.6,33.4,0.50635,0.00019,26.09292]
[1779298534782,32.62,77504.33,33.4,0.5063,0.00019,26.09288]
[1779298535173,32.62,77504.33,33.4,0.5063,0.00019,26.09288]
[1779298538641,32.62,77506.79,33.4,0.50676,0.00019,26.09322]
[1779298538672,32.62,77506.79,33.4,0.50676,0.00019,26.09322]
[1779298538713,32.62,77506.79,33.4,0.50676,0.00019,26.09322]
[1779298538823,32.62,77506.79,33.4,0.50676,0.00019,26.09322]
[1779298538832,32.62,77506.79,33.4,0.50676,0.00019,26.09322]
[1779298538909,32.62,77506.79,33.4,0.50676,0.00019,26.09322]
[1779298539096,32.62,77506.79,33.4,0.50676,0.00019,26.09322]
[1779298539111,32.62,77506.79,33.4,0.50676,0.00019,26.09322]
[1779298539263,32.62,77506.79,33.4,0.50676,0.00019,26.09322]
[1779298539397,32.62,77506.79,33.4,0.50676,0.00019,26.09322]
[1779298539482,32.62,77526.14,33.4,0.51038,0.00019,26.09465]
[1779298539720,32.62,77526.14,33.4,0.51038,0.00019,26.09465]
[1779298539907,32.62,77526.14,33.4,0.51038,0.00019,26.09465]
[1779298539922,32.62,77526.14,33.4,0.51038,0.00019,26.09465]
[1779298540178,32.62,77526.14,33.4,0.51038,0.00019,26.09465]
[1779298540287,32.62,77526.14,33.4,0.51038,0.00019,26.09465]
[1779298540357,32.62,77538.91,33.4,0.51276,0.00019,26.09442]
[1779298540650,32.62,77538.91,33.4,0.51276,0.00019,26.09442]
[1779298540786,32.62,77538.91,33.4,0.51276,0.00019,26.09442]
[1779298541051,32.62,77538.91,33.4,0.51276,0.00019,26.09442]
[1779298541096,32.62,77538.91,33.4,0.51276,0.00019,26.09442]
[1779298541237,32.62,77541.84,33.4,0.51331,0.00019,26.09424]
[1779298542543,32.62,77541.84,33.4,0.51331,0.00019,26.09424]
[1779298542697,32.62,77542.01,33.4,0.51334,0.00019,26.09422]
[1779298543377,32.62,77544.51,33.4,0.51381,0.00019,26.09403]
[1779298544392,32.62,77544.51,33.4,0.51381,0.00019,26.09403]
[1779298544483,32.62,77544.51,33.4,0.51381,0.00019,26.09403]
[1779298544577,32.61,77547.14,33.4,0.5143,0.00019,26.09378]
[1779298544913,32.61,77547.14,33.4,0.5143,0.00019,26.09378]
[1779298545280,32.61,77547.14,33.4,0.5143,0.00019,26.09378]
[1779298545465,32.61,77555.72,33.4,0.5159,0.00019,26.09269]
[1779298546259,32.61,77555.72,33.4,0.5159,0.00019,26.09269]
[1779298546276,32.61,77564.16,33.4,0.51748,0.00019,26.09122]
[1779298547776,32.61,77566.82,33.4,0.51797,0.00019,26.09067]
[1779298548544,32.61,77566.82,33.4,0.51797,0.00019,26.09067]
[1779298548571,32.61,77566.82,33.4,0.51797,0.00019,26.09067]
[1779298549296,32.61,77559.54,33.4,0.51662,0.00019,26.09208]
[1779298551310,32.62,77564.76,33.4,0.51759,0.00019,26.0911]
[1779298553349,32.62,77565.61,33.4,0.51775,0.00019,26.09092]
[1779298558359,32.62,77565.21,33.4,0.51767,0.00019,26.091]
[1779298560892,32.62,77565.25,33.4,0.51768,0.00019,26.091]
[1779298561041,32.62,77565.25,33.4,0.51768,0.00019,26.091]
[1779298561106,32.62,77565.25,33.4,0.51768,0.00019,26.091]
[1779298561401,32.62,77565.25,33.4,0.51768,0.00019,26.091]
[1779298561582,32.62,77565.25,33.4,0.51768,0.00019,26.091]
[1779298562074,32.62,77568.36,33.4,0.51826,0.00019,26.09033]
[1779298564045,32.61,77570.64,33.4,0.51869,0.00019,26.08981]
[1779298564218,32.61,77570.64,33.4,0.51869,0.00019,26.08981]
[1779298564284,32.61,77570.64,33.4,0.51869,0.00019,26.08981]
[1779298564305,32.61,77570.64,33.4,0.51869,0.00019,26.08981]
[1779298564350,32.61,77570.64,33.4,0.51869,0.00019,26.08981]
[1779298564603,32.61,77570.64,33.4,0.51869,0.00019,26.08981]
[1779298565192,32.61,77572.74,33.4,0.51908,0.00019,26.0893]
[1779298565344,32.61,77572.74,33.4,0.51908,0.00019,26.0893]
[1779298565392,32.61,77572.74,33.4,0.51908,0.00019,26.0893]
[1779298565400,32.61,77572.74,33.4,0.51908,0.00019,26.0893]
[1779298565592,32.61,77572.74,33.4,0.51908,0.00019,26.0893]
[1779298565413,32.61,77582.25,33.4,0.52085,0.00019,26.08668]
[1779298565851,32.61,77582.25,33.4,0.52085,0.00019,26.08668]
[1779298565937,32.61,77582.25,33.4,0.52085,0.00019,26.08668]
[1779298566227,32.61,77582.25,33.4,0.52085,0.00019,26.08668]
[1779298566308,32.61,77582.25,33.4,0.52085,0.00019,26.08668]
[1779298566340,32.61,77582.25,33.4,0.52085,0.00019,26.08668]
[1779298566420,32.61,77597.74,33.4,0.52374,0.00019,26.0813]
[1779298566726,32.61,77597.74,33.4,0.52374,0.00019,26.0813]
[1779298567427,32.61,77598.55,33.4,0.5239,0.00019,26.08098]
[1779298568638,32.61,77598.55,33.4,0.5239,0.00019,26.08098]
[1779298568733,32.61,77599.36,33.4,0.52405,0.00019,26.08066]
[1779298568740,32.61,77599.36,33.4,0.52405,0.00019,26.08066]
[1779298569084,32.61,77599.36,33.4,0.52405,0.00019,26.08066]
[1779298569171,32.61,77599.36,33.4,0.52405,0.00019,26.08066]
[1779298569458,32.61,77599.36,33.4,0.52405,0.00019,26.08066]
[1779298571128,32.61,77601.83,33.4,0.52451,0.00019,26.07965]
[1779298576446,32.61,77603.69,33.4,0.52485,0.00019,26.07887]
[1779298576498,32.61,77603.69,33.4,0.52485,0.00019,26.07887]
[1779298576653,32.61,77603.69,33.4,0.52485,0.00019,26.07887]
[1779298576840,32.61,77603.69,33.4,0.52485,0.00019,26.07887]
[1779298577147,32.61,77603.39,33.4,0.5248,0.00019,26.079]
[1779298577334,32.61,77603.39,33.4,0.5248,0.00019,26.079]
[1779298577385,32.61,77603.39,33.4,0.5248,0.00019,26.079]
[1779298577461,32.61,77603.39,33.4,0.5248,0.00019,26.079]
[1779298577564,32.61,77603.39,33.4,0.5248,0.00019,26.079]
[1779298577574,32.61,77603.39,33.4,0.5248,0.00019,26.079]
[1779298577513,32.61,77637.8,33.4,0.53121,0.00019,26.06106]
[1779298577697,32.61,77637.8,33.4,0.53121,0.00019,26.06106]
[1779298577989,32.61,77637.8,33.4,0.53121,0.00019,26.06106]
[1779298578204,32.61,77637.8,33.4,0.53121,0.00019,26.06106]
[1779298578282,32.61,77637.8,33.4,0.53121,0.00019,26.06106]
[1779298578298,32.61,77637.8,33.4,0.53121,0.00019,26.06106]
[1779298578325,32.61,77637.8,33.4,0.53121,0.00019,26.06106]
[1779298578482,32.61,77637.8,33.4,0.53121,0.00019,26.06106]
[1779298578646,32.61,77637.8,33.4,0.53121,0.00019,26.06106]
[1779298578658,32.61,77640.86,33.4,0.53178,0.00019,26.05914]
[1779298578849,32.61,77640.86,33.4,0.53178,0.00019,26.05914]
[1779298579992,32.61,77643.95,33.4,0.53235,0.00019,26.05714]
[1779298580278,32.61,77643.95,33.4,0.53235,0.00019,26.05714]
[1779298581109,32.61,77645.28,33.4,0.5326,0.00019,26.05627]
[1779298581189,32.61,77645.28,33.4,0.5326,0.00019,26.05627]
[1779298581498,32.61,77645.28,33.4,0.5326,0.00019,26.05627]
[1779298581607,32.61,77645.28,33.4,0.5326,0.00019,26.05627]
[1779298581621,32.61,77645.28,33.4,0.5326,0.00019,26.05627]
[1779298582206,32.61,77640.31,33.4,0.53167,0.00019,26.05949]
[1779298582811,32.61,77638.55,33.4,0.53135,0.00019,26.06059]
[1779298582845,32.61,77638.55,33.4,0.53135,0.00019,26.06059]
[1779298582913,32.61,77638.55,33.4,0.53135,0.00019,26.06059]
[1779298583552,32.61,77625.97,33.4,0.529,0.00019,26.06799]
[1779298584136,32.61,77625.97,33.4,0.529,0.00019,26.06799]
[1779298584304,32.61,77625.97,33.4,0.529,0.00019,26.06799]
[1779298584520,32.61,77625.97,33.4,0.529,0.00019,26.06799]
[1779298586110,32.61,77626.66,33.4,0.52913,0.00019,26.06761]
[1779298586160,32.61,77626.66,33.4,0.52913,0.00019,26.06761]
[1779298586573,32.61,77623.73,33.4,0.52859,0.00019,26.06921]
[1779298590127,32.61,77625.25,33.4,0.52887,0.00019,26.06838]
[1779298590230,32.61,77625.25,33.4,0.52887,0.00019,26.06838]
[1779298590262,32.61,77625.25,33.4,0.52887,0.00019,26.06838]
[1779298590351,32.61,77625.25,33.4,0.52887,0.00019,26.06838]
[1779298590601,32.61,77622.17,33.4,0.5283,0.00019,26.07004]
[1779298591363,32.61,77622.17,33.4,0.5283,0.00019,26.07004]
[1779298591371,32.61,77622.17,33.4,0.5283,0.00019,26.07004]
[1779298591411,32.61,77622.17,33.4,0.5283,0.00019,26.07004]
[1779298591608,32.61,77623.61,33.4,0.52857,0.00019,26.06578]
[1779298591948,32.61,77623.61,33.4,0.52857,0.00019,26.06578]
[1779298592615,32.61,77623.94,33.4,0.52863,0.00019,26.0656]
[1779298592793,32.61,77623.94,33.4,0.52863,0.00019,26.0656]
[1779298592800,32.61,77623.94,33.4,0.52863,0.00019,26.0656]
[1779298593032,32.61,77623.94,33.4,0.52863,0.00019,26.0656]
[1779298593622,32.61,77616.34,33.4,0.52721,0.00019,26.06954]
[1779298594533,32.61,77616.34,33.4,0.52721,0.00019,26.06954]
[1779298594677,32.61,77606.58,33.4,0.5254,0.00019,26.07412]
[1779298595111,32.61,77606.58,33.4,0.5254,0.00019,26.07412]
[1779298595638,32.61,77594.62,33.4,0.52317,0.00019,26.079]
[1779298598725,32.61,77594.16,33.4,0.52308,0.00019,26.07917]
[1779298599344,32.61,77594.16,33.4,0.52308,0.00019,26.07917]
[1779298600000,32.61,77593.65,33.4,0.52299,0.00019,26.07936]
[1779298600131,32.61,77593.65,33.4,0.52299,0.00019,26.07936]
[1779298600407,32.61,77593.65,33.4,0.52299,0.00019,26.07936]
[1779298600673,32.61,77588.07,33.4,0.52194,0.00019,26.08132]
[1779298601094,32.61,77588.07,33.4,0.52194,0.00019,26.08132]
[1779298602557,32.61,77588.87,33.4,0.52209,0.00019,26.08105]
[1779298604475,32.6,77587.25,33.4,0.52179,0.00019,26.08159]
[1779298604545,32.6,77587.25,33.4,0.52179,0.00019,26.08159]
[1779298606343,32.6,77584.95,33.4,0.52136,0.00019,26.08234]
[1779298607340,32.6,77586.93,33.4,0.52173,0.00019,26.0817]
[1779298609662,32.6,77583.09,33.4,0.52102,0.00019,26.08292]
[1779298609973,32.6,77579.35,33.4,0.52032,0.00019,26.08403]
[1779298609977,32.6,77579.35,33.4,0.52032,0.00019,26.08403]
[1779298610015,32.6,77579.35,33.4,0.52032,0.00019,26.08403]
[1779298611095,32.6,77574.35,33.4,0.51939,0.00019,26.08539]
[1779298611606,32.6,77574.35,33.4,0.51939,0.00019,26.08539]
[1779298612757,32.6,77579.51,33.4,0.52035,0.00019,26.08398]
[1779298614390,32.6,77579.51,33.4,0.52035,0.00019,26.08398]
[1779298619807,32.6,77576.38,33.4,0.51976,0.00019,26.08485]
[1779298621944,32.6,77576.47,33.4,0.51978,0.00019,26.08483]
[1779298624106,32.6,77578.17,33.4,0.5201,0.00019,26.08436]
[1779298624816,32.6,77578.56,33.4,0.52017,0.00019,26.08425]
[1779298624816,32.6,77578.56,33.4,0.52017,0.00019,26.08425]
[1779298625898,32.6,77578.08,33.4,0.52008,0.00019,26.08438]
[1779298625912,32.6,77578.08,33.4,0.52008,0.00019,26.08438]
[1779298625928,32.6,77578.08,33.4,0.52008,0.00019,26.08438]
[1779298626026,32.6,77578.08,33.4,0.52008,0.00019,26.08438]
[1779298626070,32.6,77572.85,33.4,0.51911,0.00019,26.08577]
[1779298626801,32.6,77572.85,33.4,0.51911,0.00019,26.08577]
[1779298626806,32.6,77572.85,33.4,0.51911,0.00019,26.08577]
[1779298627347,32.6,77572.85,33.4,0.51911,0.00019,26.08577]
[1779298627463,32.6,77572.85,33.4,0.51911,0.00019,26.08577]
[1779298627477,32.6,77572.85,33.4,0.51911,0.00019,26.08577]
[1779298627543,32.6,77572.85,33.4,0.51911,0.00019,26.08577]
[1779298627574,32.6,77572.85,33.4,0.51911,0.00019,26.08577]
[1779298627636,32.6,77572.85,33.4,0.51911,0.00019,26.08577]
[1779298627624,32.6,77563.89,33.4,0.51743,0.00019,26.08777]
[1779298627874,32.6,77563.89,33.4,0.51743,0.00019,26.08777]
[1779298628021,32.6,77563.89,33.4,0.51743,0.00019,26.08777]
[1779298628080,32.6,77563.89,33.4,0.51743,0.00019,26.08777]
[1779298628169,32.6,77563.89,33.4,0.51743,0.00019,26.08777]
[1779298628217,32.6,77563.89,33.4,0.51743,0.00019,26.08777]
[1779298628688,32.6,77563.89,33.4,0.51743,0.00019,26.08777]
[1779298628303,32.6,77570.9,33.4,0.51874,0.00019,26.08624]
[1779298629420,32.6,77570.9,33.4,0.51874,0.00019,26.08624]
[1779298629450,32.6,77590.39,33.4,0.52238,0.00019,26.08051]
[1779298629886,32.6,77591.95,33.4,0.52267,0.00019,26.07996]
[1779298634921,32.6,77594.34,33.4,0.52312,0.00019,26.07909]
[1779298640963,32.6,77594.34,33.4,0.52312,0.00019,26.07909]
[1779298645998,32.6,77593.08,33.4,0.52288,0.00019,26.07955]
[1779298647891,32.6,77594.41,33.4,0.52313,0.00019,26.07906]
[1779298648020,32.6,77587.65,33.4,0.52187,0.00019,26.08145]
[1779298650928,32.6,77583.74,33.4,0.52114,0.00019,26.08271]
[1779298651322,32.6,77583.74,33.4,0.52114,0.00019,26.08271]
[1779298651408,32.6,77576.93,33.4,0.51987,0.00019,26.08122]
[1779298651914,32.6,77576.93,33.4,0.51987,0.00019,26.08122]
[1779298652277,32.6,77576.93,33.4,0.51987,0.00019,26.08122]
[1779298652611,32.6,77576.93,33.4,0.51987,0.00019,26.08122]
[1779298652705,32.6,77567.92,33.4,0.51819,0.00019,26.08344]
[1779298653458,32.6,77567.92,33.4,0.51819,0.00019,26.08344]
[1779298655558,32.6,77561.96,33.4,0.51707,0.00019,26.08466]
[1779298655661,32.6,77561.96,33.4,0.51707,0.00019,26.08466]
[1779298656128,32.6,77557.1,33.4,0.51616,0.00019,26.0855]
[1779298659678,32.6,77555.58,33.4,0.51588,0.00019,26.08574]
[1779298659711,32.6,77555.58,33.4,0.51588,0.00019,26.08574]
[1779298659706,32.6,77555.26,33.4,0.51582,0.00019,26.08578]
[1779298663301,32.6,77550.42,33.4,0.51492,0.00019,26.08644]
[1779298663758,32.6,77550.03,33.4,0.51484,0.00019,26.08648]
[1779298663783,32.6,77550.03,33.4,0.51484,0.00019,26.08648]
[1779298664017,32.6,77550.03,33.4,0.51484,0.00019,26.08648]
[1779298664130,32.6,77540.45,33.4,0.51305,0.00019,26.08736]
[1779298665935,32.6,77535.99,33.4,0.51222,0.00019,26.08758]
[1779298665948,32.6,77535.99,33.4,0.51222,0.00019,26.08758]
[1779298666357,32.6,77535.99,33.4,0.51222,0.00019,26.08758]
[1779298666984,32.6,77533.83,33.4,0.51181,0.00019,26.08765]
[1779298672189,32.59,77534.55,33.4,0.51195,0.00019,26.08763]
[1779298677225,32.59,77536.26,33.4,0.51227,0.00019,26.08757]
[1779298682261,32.58,77532.71,33.4,0.51161,0.00019,26.08768]
[1779298683618,32.58,77532.71,33.4,0.51161,0.00019,26.08768]
[1779298683902,32.57,77533.3,33.4,0.51172,0.00019,26.08766]
[1779298684153,32.57,77533.3,33.4,0.51172,0.00019,26.08766]
[1779298684275,32.57,77524.42,33.4,0.51005,0.00019,26.08764]
[1779298688539,32.58,77526.58,33.4,0.51046,0.00019,26.08769]
[1779298692000,32.58,77528.48,33.4,0.51081,0.00019,26.08771]
[1779298697366,32.57,77526.2,33.4,0.51039,0.00019,26.08768]
[1779298698800,32.57,77527.02,33.4,0.51054,0.00019,26.0877]
[1779298704415,32.56,77529.76,33.4,0.51105,0.00019,26.08771]
[1779298709449,32.55,77529.43,33.4,0.51099,0.00019,26.08771]
[1779298714485,32.54,77528.08,33.4,0.51074,0.00019,26.08422]
[1779298717340,32.54,77528.38,33.4,0.5108,0.00019,26.08422]
[1779298722541,32.53,77528.83,33.4,0.51088,0.00019,26.08422]
[1779298722967,32.53,77528.83,33.4,0.51088,0.00019,26.08422]
[1779298728583,32.53,77528.14,33.4,0.51075,0.00019,26.08422]
[1779298732647,32.52,77528.02,33.4,0.51073,0.00019,26.08422]
[1779298732692,32.52,77528.02,33.4,0.51073,0.00019,26.08422]
[1779298733205,32.52,77528.02,33.4,0.51073,0.00019,26.08422]
[1779298733618,32.52,77520.14,33.4,0.50925,0.00019,26.08399]
[1779298738653,32.53,77520.43,33.4,0.5093,0.00019,26.084]
[1779298743688,32.53,77523.71,33.4,0.50992,0.00019,26.08414]
[1779298746691,32.53,77524.22,33.4,0.51002,0.00019,26.08415]
[1779298749998,32.53,77523.92,33.4,0.50996,0.00019,26.08415]
[1779298750011,32.53,77523.92,33.4,0.50996,0.00019,26.08415]
[1779298750134,32.53,77523.92,33.4,0.50996,0.00019,26.08415]
[1779298750737,32.53,77532.92,33.4,0.51165,0.00019,26.08419]
[1779298755771,32.53,77536.25,33.4,0.51227,0.00019,26.08408]
[1779298761813,32.52,77536.6,33.4,0.51234,0.00019,26.08407]
[1779298762519,32.52,77536.6,33.4,0.51234,0.00019,26.08407]
[1779298763712,32.52,77540.38,33.4,0.51304,0.00019,26.08386]
[1779298764602,32.52,77541.78,33.4,0.51331,0.00019,26.08377]
[1779298765234,32.52,77542.22,33.4,0.51339,0.00019,26.08374]
[1779298765288,32.52,77542.22,33.4,0.51339,0.00019,26.08374]
[1779298765653,32.52,77542.22,33.4,0.51339,0.00019,26.08374]
[1779298765656,32.52,77542.22,33.4,0.51339,0.00019,26.08374]
[1779298765842,32.52,77546.83,33.4,0.51425,0.00019,26.08333]
[1779298765913,32.52,77546.83,33.4,0.51425,0.00019,26.08333]
[1779298766848,32.52,77548.06,33.4,0.51448,0.00019,26.0832]
[1779298767418,32.52,77548.06,33.4,0.51448,0.00019,26.0832]
[1779298767436,32.52,77548.06,33.4,0.51448,0.00019,26.0832]
[1779298767855,32.52,77547.19,33.4,0.51432,0.00019,26.08329]
[1779298768746,32.52,77547.19,33.4,0.51432,0.00019,26.08329]
[1779298768765,32.52,77547.19,33.4,0.51432,0.00019,26.08329]
[1779298775371,32.52,77547.78,33.4,0.51443,0.00019,26.07974]
[1779298780947,32.52,77543.54,33.4,0.51364,0.00019,26.08014]
[1779298785982,32.52,77542.94,33.4,0.51352,0.00019,26.08019]
[1779298791016,32.52,77544.47,33.4,0.51381,0.00019,26.08006]
[1779298792956,32.52,77544.62,33.4,0.51384,0.00019,26.08005]
[1779298793044,32.52,77544.62,33.4,0.51384,0.00019,26.08005]
[1779298793173,32.52,77544.8,33.4,0.51387,0.00019,26.08003]
[1779298797776,32.52,77548.54,33.4,0.51457,0.00019,26.07966]
[1779298798775,32.52,77548.55,33.4,0.51458,0.00019,26.07966]
[1779298800189,32.52,77547.85,33.4,0.51445,0.00019,26.07973]
[1779298800282,32.52,77546.53,33.4,0.5142,0.00019,26.07987]
[1779298801592,32.52,77546.53,33.4,0.5142,0.00019,26.07987]
[1779298802353,32.52,77542.3,33.4,0.51341,0.00019,26.08024]
[1779298802448,32.52,77533.53,33.4,0.51176,0.00019,26.08068]
[1779298803108,32.52,77533.53,33.4,0.51176,0.00019,26.08068]
[1779298804920,32.51,77531.38,33.4,0.51136,0.00019,26.08072]
[1779298805148,32.51,77531.38,33.4,0.51136,0.00019,26.08072]
[1779298805226,32.51,77522.42,33.4,0.50968,0.00019,26.08061]
[1779298806606,32.51,77522.42,33.4,0.50968,0.00019,26.08061]
[1779298807294,32.51,77522.11,33.4,0.50962,0.00019,26.0806]
[1779298807532,32.51,77522.11,33.4,0.50962,0.00019,26.0806]
[1779298808149,32.51,77509.9,33.4,0.50733,0.00019,26.07967]
[1779298813184,32.51,77506.05,33.4,0.50661,0.00019,26.0792]
[1779298814377,32.51,77506.05,33.4,0.50661,0.00019,26.0792]
[1779298815886,32.51,77507.99,33.4,0.50697,0.00019,26.07945]
[1779298817435,32.51,77504.47,33.4,0.50631,0.00019,26.07898]
[1779298823255,32.51,77504.13,33.4,0.50624,0.00019,26.07893]
[1779298828290,32.51,77504.71,33.4,0.50635,0.00019,26.07902]
[1779298830241,32.51,77505.77,33.4,0.50655,0.00019,26.07916]
[1779298833215,32.51,77505.32,33.4,0.50647,0.00019,26.07562]
[1779298837913,32.5,77505.38,33.4,0.50648,0.00019,26.07562]
[1779298841525,32.5,77499.1,33.4,0.5053,0.00019,26.07465]
[1779298842568,32.5,77499.0,33.4,0.50528,0.00019,26.07463]
[1779298848430,32.5,77496.92,33.4,0.50489,0.00019,26.07426]
[1779298853483,32.5,77493.92,33.4,0.50433,0.00019,26.07367]
[1779298859510,32.5,77493.09,33.4,0.50417,0.00019,26.0735]
[1779298860142,32.5,77493.09,33.4,0.50417,0.00019,26.0735]
[1779298860189,32.5,77493.09,33.4,0.50417,0.00019,26.0735]
[1779298860201,32.5,77493.09,33.4,0.50417,0.00019,26.0735]
[1779298860278,32.5,77493.09,33.4,0.50417,0.00019,26.0735]
[1779298860325,32.5,77493.09,33.4,0.50417,0.00019,26.0735]
[1779298861453,32.5,77490.17,33.4,0.50362,0.00019,26.07287]
[1779298861894,32.5,77490.17,33.4,0.50362,0.00019,26.07287]
[1779298862302,32.5,77487.82,33.4,0.50318,0.00019,26.07233]
[1779298862653,32.5,77487.82,33.4,0.50318,0.00019,26.07233]
[1779298863282,32.5,77488.91,33.4,0.50338,0.00019,26.07258]
[1779298863544,32.5,77495.54,33.4,0.50463,0.00019,26.074]
[1779298864242,32.5,77495.54,33.4,0.50463,0.00019,26.074]
[1779298870596,32.49,77497.64,33.4,0.50502,0.00019,26.07439]
[1779298875632,32.49,77496.85,33.4,0.50488,0.00019,26.07425]
[1779298881674,32.49,77496.81,33.4,0.50487,0.00019,26.07424]
[1779298886709,32.49,77497.12,33.4,0.50493,0.00019,26.0743]
[1779298887488,32.49,77497.12,33.4,0.50493,0.00019,26.0743]
[1779298892750,32.49,77497.14,33.4,0.50493,0.00019,26.07081]
[1779298893130,32.49,77497.14,33.4,0.50493,0.00019,26.07081]
[1779298893300,32.49,77497.14,33.4,0.50493,0.00019,26.07081]
[1779298896307,32.49,77494.94,33.4,0.50452,0.00019,26.07039]
[1779298896671,32.49,77494.94,33.4,0.50452,0.00019,26.07039]
[1779298896914,32.49,77494.94,33.4,0.50452,0.00019,26.07039]
[1779298897174,32.49,77497.21,33.4,0.50494,0.00019,26.07083]
[1779298897222,32.49,77497.21,33.4,0.50494,0.00019,26.07083]
[1779298897237,32.49,77497.21,33.4,0.50494,0.00019,26.07083]
[1779298897318,32.49,77497.21,33.4,0.50494,0.00019,26.07083]
[1779298897365,32.49,77497.21,33.4,0.50494,0.00019,26.07083]
[1779298897393,32.49,77497.21,33.4,0.50494,0.00019,26.07083]
[1779298897471,32.49,77497.21,33.4,0.50494,0.00019,26.07083]
[1779298897586,32.49,77497.21,33.4,0.50494,0.00019,26.07083]
[1779298897686,32.49,77497.21,33.4,0.50494,0.00019,26.07083]
[1779298897862,32.49,77497.21,33.4,0.50494,0.00019,26.07083]
[1779298897961,32.49,77511.5,33.4,0.50763,0.00019,26.07287]
[1779298898246,32.49,77511.5,33.4,0.50763,0.00019,26.07287]
[1779298898268,32.49,77511.5,33.4,0.50763,0.00019,26.07287]
[1779298898793,32.49,77522.43,33.4,0.50968,0.00019,26.07364]
[1779298900301,32.49,77522.53,33.4,0.5097,0.00019,26.07364]
[1779298900357,32.49,77522.53,33.4,0.5097,0.00019,26.07364]
[1779298901439,32.49,77526.8,33.4,0.5105,0.00019,26.07375]
[1779298902547,32.49,77526.78,33.4,0.51049,0.00019,26.07375]
[1779298905442,32.49,77519.8,33.4,0.50918,0.00019,26.07351]
[1779298906693,32.49,77520.26,33.4,0.50927,0.00019,26.07354]
[1779298911884,32.5,77519.39,33.4,0.50911,0.00019,26.07349]
[1779298912095,32.5,77519.39,33.4,0.50911,0.00019,26.07349]
[1779298915322,32.5,77519.56,33.4,0.50914,0.00019,26.0735]
[1779298917175,32.5,77518.85,33.4,0.50901,0.00019,26.07346]
[1779298921274,32.5,77521.54,33.4,0.50951,0.00019,26.0736]
[1779298921954,32.5,77526.8,33.4,0.5105,0.00019,26.07375]
[1779298924438,32.5,77528.89,33.4,0.51089,0.00019,26.07376]
[1779298924768,32.5,77528.89,33.4,0.51089,0.00019,26.07376]
[1779298925429,32.5,77524.3,33.4,0.51003,0.00019,26.0737]
[1779298925519,32.5,77524.3,33.4,0.51003,0.00019,26.0737]
[1779298926509,32.5,77522.85,33.4,0.50976,0.00019,26.07365]
[1779298932024,32.51,77523.29,33.4,0.50984,0.00019,26.07367]
[1779298933211,32.51,77522.4,33.4,0.50967,0.00019,26.07363]
[1779298939073,32.51,77520.53,33.4,0.50932,0.00019,26.07355]
[1779298941039,32.51,77520.53,33.4,0.50932,0.00019,26.07355]
[1779298941043,32.51,77520.48,33.4,0.50931,0.00019,26.07355]
[1779298942065,32.51,77520.75,33.4,0.50936,0.00019,26.07356]
[1779298942480,32.51,77520.75,33.4,0.50936,0.00019,26.07356]
[1779298942837,32.51,77520.75,33.4,0.50936,0.00019,26.07356]
[1779298942875,32.51,77520.75,33.4,0.50936,0.00019,26.07356]
[1779298942995,32.51,77520.75,33.4,0.50936,0.00019,26.07356]
[1779298943101,32.51,77537.15,33.4,0.51244,0.00019,26.07358]
[1779298944858,32.51,77537.15,33.4,0.51244,0.00019,26.07358]
[1779298944971,32.51,77539.72,33.4,0.51292,0.00019,26.07344]
[1779298945938,32.51,77539.72,33.4,0.51292,0.00019,26.07344]
[1779298946081,32.51,77540.49,33.4,0.51307,0.00019,26.07339]
[1779298946697,32.51,77540.49,33.4,0.51307,0.00019,26.07339]
[1779298946791,32.51,77540.49,33.4,0.51307,0.00019,26.07339]
[1779298946913,32.51,77540.49,33.4,0.51307,0.00019,26.07339]
[1779298947011,32.51,77540.49,33.4,0.51307,0.00019,26.07339]
[1779298947014,32.51,77540.55,33.4,0.51308,0.00019,26.07339]
[1779298947918,32.51,77547.59,33.4,0.5144,0.00019,26.07278]
[1779298948880,32.51,77547.59,33.4,0.5144,0.00019,26.07278]
[1779298949004,32.51,77547.59,33.4,0.5144,0.00019,26.07278]
[1779298948981,32.51,77553.22,33.4,0.51545,0.00019,26.07209]
[1779298949561,32.51,77553.22,33.4,0.51545,0.00019,26.07209]
[1779298951042,32.51,77555.03,33.4,0.51579,0.00019,26.07183]
[1779298951244,32.51,77557.02,33.4,0.51617,0.00019,26.07152]
[1779298952141,32.51,77557.41,33.4,0.51624,0.00019,26.06797]
[1779298953156,32.51,77560.97,33.4,0.51691,0.00019,26.06735]
[1779298953190,32.51,77560.97,33.4,0.51691,0.00019,26.06735]
[1779298955211,32.51,77561.95,33.4,0.51709,0.00019,26.06717]
[1779298961818,32.51,77566.21,33.4,0.51789,0.00019,26.06631]
[1779298961915,32.51,77566.21,33.4,0.51789,0.00019,26.06631]
[1779298967268,32.52,77562.06,33.4,0.51711,0.00019,26.06715]
[1779298969489,32.52,77562.23,33.4,0.51714,0.00019,26.06712]
[1779298969572,32.52,77562.23,33.4,0.51714,0.00019,26.06712]
[1779298969575,32.52,77561.99,33.4,0.5171,0.00019,26.06716]
[1779298976136,32.52,77564.71,33.4,0.51761,0.00019,26.06663]
[1779298981367,32.51,77564.74,33.4,0.51761,0.00019,26.06662]
[1779298986402,32.51,77564.38,33.4,0.51755,0.00019,26.06669]
[1779298991438,32.51,77563.82,33.4,0.51744,0.00019,26.0668]
[1779298994653,32.51,77563.23,33.4,0.51733,0.00019,26.06692]
[1779298994793,32.51,77563.23,33.4,0.51733,0.00019,26.06692]
[1779298995466,32.51,77570.95,33.4,0.51878,0.00019,26.06523]
[1779298996713,32.51,77570.95,33.4,0.51878,0.00019,26.06523]
[1779298997211,32.51,77574.57,33.4,0.51946,0.00019,26.06432]
[1779298997630,32.51,77578.39,33.4,0.52017,0.00019,26.06328]
[1779298998262,32.51,77578.39,33.4,0.52017,0.00019,26.06328]
[1779298999625,32.51,77581.2,33.4,0.5207,0.00019,26.06245]
[1779299003396,32.51,77584.11,33.4,0.52124,0.00019,26.06156]
[1779299007386,32.51,77586.6,33.4,0.52171,0.00019,26.06075]
[1779299012585,32.51,77586.21,33.4,0.52164,0.00019,26.05738]
[1779299017704,32.51,77586.6,33.4,0.52171,0.00019,26.05726]
[1779299021605,32.51,77587.46,33.4,0.52187,0.00019,26.05697]
[1779299026683,32.51,77584.8,33.4,0.52138,0.00019,26.05784]
[1779299029426,32.51,77586.8,33.4,0.52175,0.00019,26.05719]
[1779299029466,32.51,77586.8,33.4,0.52175,0.00019,26.05719]
[1779299034738,32.5,77587.54,33.4,0.52189,0.00019,26.05694]
[1779299039774,32.5,77590.77,33.4,0.5225,0.00019,26.05582]
[1779299043811,32.5,77590.87,33.4,0.52251,0.00019,26.05578]
[1779299045631,32.5,77594.41,33.4,0.52318,0.00019,26.05448]
[1779299046079,32.5,77594.41,33.4,0.52318,0.00019,26.05448]
[1779299054895,32.5,77594.62,33.4,0.52322,0.00019,26.0544]
[1779299057213,32.5,77594.73,33.4,0.52324,0.00019,26.05436]
[1779299060097,32.5,77594.73,33.4,0.52324,0.00019,26.05436]
[1779299066979,32.5,77594.92,33.4,0.52328,0.00019,26.05428]
[1779299067969,32.5,77594.92,33.4,0.52328,0.00019,26.05428]
[1779299074028,32.5,77595.12,33.4,0.52331,0.00019,26.05071]
[1779299079063,32.49,77593.29,33.4,0.52297,0.00019,26.0514]
[1779299082858,32.49,77593.72,33.4,0.52305,0.00019,26.05124]
[1779299090344,32.49,77594.35,33.4,0.52317,0.00019,26.051]
[1779299091265,32.49,77593.48,33.4,0.52301,0.00019,26.05133]
[1779299091460,32.49,77593.48,33.4,0.52301,0.00019,26.05133]
[1779299096523,32.49,77593.77,33.4,0.52306,0.00019,26.05122]
[1779299098859,32.49,77595.43,33.4,0.52337,0.00019,26.05059]
[1779299108270,32.5,77594.41,33.4,0.52318,0.00019,26.05098]
[1779299112025,32.5,77594.74,33.4,0.52324,0.00019,26.05086]
[1779299112131,32.5,77594.74,33.4,0.52324,0.00019,26.05086]
[1779299112203,32.5,77594.74,33.4,0.52324,0.00019,26.05086]
[1779299112569,32.5,77594.7,33.4,0.52324,0.00019,26.05087]
[1779299112699,32.5,77594.7,33.4,0.52324,0.00019,26.05087]
[1779299113196,32.5,77594.7,33.4,0.52324,0.00019,26.05087]
[1779299114073,32.5,77597.76,33.4,0.52381,0.00019,26.04969]
[1779299114123,32.5,77597.76,33.4,0.52381,0.00019,26.04969]
[1779299114276,32.5,77602.68,33.4,0.52473,0.00019,26.04767]
[1779299117927,32.5,77604.75,33.4,0.52512,0.00019,26.04678]
[1779299121635,32.5,77604.94,33.4,0.52515,0.00019,26.0467]
[1779299121857,32.5,77604.94,33.4,0.52515,0.00019,26.0467]
[1779299122042,32.5,77604.94,33.4,0.52515,0.00019,26.0467]
[1779299122109,32.5,77604.94,33.4,0.52515,0.00019,26.0467]
[1779299122113,32.5,77604.94,33.4,0.52515,0.00019,26.0467]
[1779299122149,32.5,77604.94,33.4,0.52515,0.00019,26.0467]
[1779299122158,32.5,77604.97,33.4,0.52516,0.00019,26.04669]
[1779299122278,32.5,77604.97,33.4,0.52516,0.00019,26.04669]
[1779299122504,32.5,77604.97,33.4,0.52516,0.00019,26.04669]
[1779299122593,32.5,77623.87,33.4,0.5287,0.00019,26.03739]
[1779299123264,32.5,77623.87,33.4,0.5287,0.00019,26.03739]
[1779299123848,32.5,77623.87,33.4,0.5287,0.00019,26.03739]
[1779299124070,32.5,77623.87,33.4,0.5287,0.00019,26.03739]
[1779299124163,32.5,77629.11,33.4,0.52968,0.00019,26.03446]
[1779299124347,32.5,77629.11,33.4,0.52968,0.00019,26.03446]
[1779299125745,32.5,77630.71,33.4,0.52998,0.00019,26.03353]
[1779299125819,32.5,77630.71,33.4,0.52998,0.00019,26.03353]
[1779299125932,32.5,77630.71,33.4,0.52998,0.00019,26.03353]
[1779299125934,32.5,77630.71,33.4,0.52998,0.00019,26.03353]
[1779299126398,32.5,77642.57,33.4,0.53219,0.00019,26.02619]
[1779299129984,32.5,77645.03,33.4,0.53265,0.00019,26.02456]
[1779299130515,32.5,77644.76,33.4,0.5326,0.00019,26.02475]
[1779299130865,32.5,77644.76,33.4,0.5326,0.00019,26.02475]
[1779299130937,32.5,77644.76,33.4,0.5326,0.00019,26.02475]
[1779299131061,32.5,77644.76,33.4,0.5326,0.00019,26.02475]
[1779299131433,32.5,77639.41,33.4,0.5316,0.00019,26.02473]
[1779299133925,32.5,77635.66,33.4,0.5309,0.00019,26.02707]
[1779299133928,32.5,77635.66,33.4,0.5309,0.00019,26.02707]
[1779299133935,32.5,77635.66,33.4,0.5309,0.00019,26.02707]
[1779299133947,32.5,77635.66,33.4,0.5309,0.00019,26.02707]
[1779299134030,32.5,77631.82,33.4,0.53018,0.00019,26.02939]
[1779299135460,32.5,77626.51,33.4,0.52919,0.00019,26.03245]
[1779299138910,32.5,77625.67,33.4,0.52903,0.00019,26.03292]
[1779299140186,32.5,77623.81,33.4,0.52869,0.00019,26.03394]
[1779299140447,32.5,77623.48,33.4,0.52862,0.00019,26.03412]
[1779299140496,32.5,77627.78,33.4,0.52943,0.00019,26.03173]
[1779299142224,32.5,77635.47,33.4,0.53087,0.00019,26.02719]
[1779299144956,32.5,77634.42,33.4,0.53067,0.00019,26.02783]
[1779299145924,32.5,77634.16,33.4,0.53062,0.00019,26.02798]
[1779299146161,32.5,77634.19,33.4,0.53063,0.00019,26.02797]
[1779299149913,32.5,77633.69,33.4,0.53053,0.00019,26.02827]
[1779299152580,32.5,77639.55,33.4,0.53163,0.00019,26.02464]
[1779299153369,32.5,77639.55,33.4,0.53163,0.00019,26.02464]
[1779299154409,32.5,77640.21,33.4,0.53175,0.00019,26.02422]
[1779299159504,32.5,77640.16,33.4,0.53174,0.00019,26.02425]
[1779299164664,32.5,77639.24,33.4,0.53157,0.00019,26.02484]
[1779299166557,32.5,77639.29,33.4,0.53158,0.00019,26.02481]
[1779299168742,32.5,77645.58,33.4,0.53276,0.00019,26.0207]
[1779299171857,32.5,77645.94,33.4,0.53282,0.00019,26.02046]
[1779299172098,32.5,77645.94,33.4,0.53282,0.00019,26.02046]
[1779299172110,32.5,77645.94,33.4,0.53282,0.00019,26.02046]
[1779299172143,32.5,77645.94,33.4,0.53282,0.00019,26.02046]
[1779299172263,32.5,77645.94,33.4,0.53282,0.00019,26.02046]
[1779299172278,32.5,77645.94,33.4,0.53282,0.00019,26.02046]
[1779299173098,32.5,77646.14,33.4,0.53286,0.00019,26.02032]
[1779299173158,32.5,77646.14,33.4,0.53286,0.00019,26.02032]
[1779299173201,32.5,77637.49,33.4,0.53125,0.00019,26.02593]
[1779299173338,32.5,77637.49,33.4,0.53125,0.00019,26.02593]
[1779299173412,32.5,77637.49,33.4,0.53125,0.00019,26.02593]
[1779299173727,32.5,77627.87,33.4,0.52945,0.00019,26.03167]
[1779299175010,32.5,77627.87,33.4,0.52945,0.00019,26.03167]
[1779299175096,32.5,77627.87,33.4,0.52945,0.00019,26.03167]
[1779299175240,32.5,77627.87,33.4,0.52945,0.00019,26.03167]
[1779299175263,32.5,77623.55,33.4,0.52864,0.00019,26.03408]
[1779299176253,32.5,77630.41,33.4,0.52992,0.00019,26.03021]
[1779299177023,32.5,77630.41,33.4,0.52992,0.00019,26.03021]
[1779299177029,32.5,77630.41,33.4,0.52992,0.00019,26.03021]
[1779299177760,32.5,77640.84,33.4,0.53187,0.00019,26.02381]
[1779299182269,32.5,77643.46,33.4,0.53236,0.00019,26.0221]
[1779299183439,32.5,77642.05,33.4,0.5321,0.00019,26.02303]
[1779299185734,32.5,77636.19,33.4,0.531,0.00019,26.02674]
[1779299185768,32.5,77636.19,33.4,0.531,0.00019,26.02674]
[1779299185795,32.5,77636.19,33.4,0.531,0.00019,26.02674]
[1779299186003,32.5,77636.19,33.4,0.531,0.00019,26.02674]
[1779299186443,32.5,77637.85,33.4,0.53131,0.00019,26.02571]
[1779299188668,32.5,77642.53,33.4,0.53219,0.00019,26.02272]
[1779299190628,32.5,77640.38,33.4,0.53179,0.00019,26.02411]
[1779299191512,32.5,77640.38,33.4,0.53178,0.00019,26.02411]
[1779299191600,32.5,77640.38,33.4,0.53178,0.00019,26.02411]
[1779299194420,32.5,77639.5,33.4,0.53162,0.00019,26.02117]
[1779299194466,32.5,77639.5,33.4,0.53162,0.00019,26.02117]
[1779299199686,32.5,77637.95,33.4,0.53133,0.00019,26.02215]
[1779299204660,32.5,77635.41,33.4,0.53086,0.00019,26.02373]
[1779299204812,32.5,77635.41,33.4,0.53086,0.00019,26.02373]
[1779299204947,32.5,77631.27,33.4,0.53008,0.00019,26.02622]
[1779299205953,32.5,77625.73,33.4,0.52905,0.00019,26.02939]
[1779299208343,32.5,77625.49,33.4,0.529,0.00019,26.02952]
[1779299210013,32.5,77630.42,33.4,0.52992,0.00019,26.02671]
[1779299210026,32.5,77630.42,33.4,0.52992,0.00019,26.02671]
[1779299210044,32.5,77630.42,33.4,0.52992,0.00019,26.02671]
[1779299210058,32.5,77632.97,33.4,0.5304,0.00019,26.02521]
[1779299210414,32.5,77632.97,33.4,0.5304,0.00019,26.02521]
[1779299210989,32.5,77641.04,33.4,0.53191,0.00019,26.02019]
[1779299211465,32.5,77641.04,33.4,0.53191,0.00019,26.02019]
[1779299211468,32.5,77641.04,33.4,0.53191,0.00019,26.02019]
[1779299211996,32.5,77634.76,33.4,0.53074,0.00019,26.02413]
[1779299217031,32.5,77630.6,33.4,0.52996,0.00019,26.02661]
[1779299221888,32.5,77626.17,33.4,0.52913,0.00019,26.02914]
[1779299223246,32.5,77624.49,33.4,0.52881,0.00019,26.03007]
[1779299223297,32.5,77624.49,33.4,0.52881,0.00019,26.03007]
[1779299224087,32.5,77632.93,33.4,0.53039,0.00019,26.02523]
[1779299227413,32.5,77633.19,33.4,0.53044,0.00019,26.02507]
[1779299228114,32.5,77631.21,33.4,0.53007,0.00019,26.02625]
[1779299229392,32.5,77628.68,33.4,0.5296,0.00019,26.02772]
[1779299229669,32.5,77628.68,33.4,0.5296,0.00019,26.02772]
[1779299229682,32.5,77628.68,33.4,0.5296,0.00019,26.02772]
[1779299229841,32.5,77628.68,33.4,0.5296,0.00019,26.02772]
[1779299230129,32.5,77610.21,33.4,0.52614,0.00019,26.03733]
[1779299231136,32.5,77608.59,33.4,0.52584,0.00019,26.03808]
[1779299234666,32.5,77608.44,33.4,0.52581,0.00019,26.03814]
[1779299239606,32.49,77607.65,33.4,0.52567,0.00019,26.03849]
[1779299239917,32.49,77607.65,33.4,0.52567,0.00019,26.03849]
[1779299242639,32.49,77604.23,33.4,0.52503,0.00019,26.04001]
[1779299243802,32.49,77604.22,33.4,0.52503,0.00019,26.04001]
[1779299243894,32.49,77604.22,33.4,0.52503,0.00019,26.04001]
[1779299243907,32.49,77604.22,33.4,0.52503,0.00019,26.04001]
[1779299244238,32.49,77604.22,33.4,0.52503,0.00019,26.04001]
[1779299244258,32.49,77598.36,33.4,0.52393,0.00019,26.04245]
[1779299244946,32.49,77598.36,33.4,0.52393,0.00019,26.04245]
[1779299247738,32.49,77596.19,33.4,0.52352,0.00019,26.0433]
[1779299249766,32.49,77595.91,33.4,0.52347,0.00019,26.04341]
[1779299250233,32.49,77595.91,33.4,0.52347,0.00019,26.04341]
[1779299250267,32.49,77595.91,33.4,0.52347,0.00019,26.04341]
[1779299251276,32.48,77590.61,33.4,0.52248,0.00019,26.04188]
[1779299256311,32.48,77588.76,33.4,0.52213,0.00019,26.04252]
[1779299258741,32.48,77585.44,33.4,0.52151,0.00019,26.04363]
[1779299263163,32.48,77585.5,33.4,0.52152,0.00019,26.04361]
[1779299266207,32.48,77588.03,33.4,0.522,0.00019,26.04277]
[1779299268741,32.48,77588.01,33.4,0.52199,0.00019,26.04277]
[1779299274300,32.48,77587.77,33.4,0.52195,0.00019,26.04285]
[1779299279474,32.47,77586.71,33.4,0.52175,0.00019,26.04321]
[1779299281570,32.47,77586.68,33.4,0.52174,0.00019,26.04322]
[1779299282306,32.47,77586.68,33.4,0.52174,0.00019,26.04322]
[1779299282366,32.47,77586.68,33.4,0.52174,0.00019,26.04322]
[1779299285619,32.47,77583.02,33.4,0.52106,0.00019,26.04439]
[1779299286532,32.47,77584.5,33.4,0.52134,0.00019,26.04392]
[1779299286568,32.47,77584.5,33.4,0.52134,0.00019,26.04392]
[1779299288634,32.46,77579.16,33.4,0.52034,0.00019,26.04555]
[1779299292962,32.46,77576.79,33.4,0.51989,0.00019,26.04622]
[1779299292965,32.46,77576.79,33.4,0.51989,0.00019,26.04622]
[1779299293800,32.45,77571.49,33.4,0.5189,0.00019,26.0476]
[1779299296341,32.45,77573.23,33.4,0.51923,0.00019,26.04716]
[1779299298741,32.45,77575.67,33.4,0.51969,0.00019,26.04651]
[1779299298801,32.45,77575.67,33.4,0.51969,0.00019,26.04651]
[1779299298871,32.45,77575.67,33.4,0.51969,0.00019,26.04651]
[1779299299159,32.44,77575.67,33.4,0.51969,0.00019,26.04651]
[1779299300004,32.44,77575.67,33.4,0.51969,0.00019,26.04651]
[1779299300050,32.44,77563.52,33.4,0.5174,0.00019,26.04937]
[1779299306091,32.44,77563.16,33.4,0.51734,0.00019,26.04944]
[1779299308091,32.44,77561.73,33.4,0.51707,0.00019,26.04972]
[1779299311699,32.43,77556.13,33.4,0.51602,0.00019,26.04719]
[1779299313371,32.43,77556.13,33.4,0.51602,0.00019,26.04719]
[1779299313962,32.43,77557.4,33.4,0.51626,0.00019,26.04699]
[1779299319756,32.42,77556.17,33.4,0.51603,0.00019,26.04718]
[1779299320439,32.42,77556.17,33.4,0.51603,0.00019,26.04718]
[1779299320647,32.42,77556.17,33.4,0.51603,0.00019,26.04718]
[1779299322321,32.42,77552.87,33.4,0.5154,0.00019,26.04767]
[1779299322677,32.42,77547.83,33.4,0.51446,0.00019,26.0483]
[1779299322781,32.42,77542.29,33.4,0.51341,0.00019,26.04882]
[1779299327817,32.41,77546.17,33.4,0.51414,0.00019,26.04847]
[1779299332852,32.41,77545.55,33.4,0.51403,0.00019,26.04853]
[1779299334223,32.41,77545.55,33.4,0.51403,0.00019,26.04853]
[1779299337912,32.41,77545.08,33.4,0.51394,0.00019,26.04858]
[1779299341202,32.41,77547.43,33.4,0.51438,0.00019,26.04834]
[1779299341335,32.41,77547.43,33.4,0.51438,0.00019,26.04834]
[1779299342961,32.41,77550.9,33.4,0.51504,0.00019,26.04793]
[1779299347958,32.41,77558.81,33.4,0.51652,0.00019,26.04674]
[1779299348512,32.41,77558.81,33.4,0.51652,0.00019,26.04674]
[1779299349148,32.41,77558.81,33.4,0.51652,0.00019,26.04674]
[1779299349160,32.41,77561.94,33.4,0.51711,0.00019,26.04617]
[1779299353788,32.41,77566.82,33.4,0.51803,0.00019,26.04516]
[1779299354000,32.41,77566.18,33.4,0.51791,0.00019,26.0453]
[1779299356185,32.41,77566.41,33.4,0.51795,0.00019,26.04525]
[1779299357327,32.41,77566.43,33.4,0.51796,0.00019,26.04525]
[1779299357369,32.41,77565.9,33.4,0.51786,0.00019,26.04536]
[1779299361050,32.41,77559.87,33.4,0.51672,0.00019,26.04655]
[1779299364074,32.41,77556.96,33.4,0.51618,0.00019,26.04705]
[1779299364169,32.41,77556.48,33.4,0.51609,0.00019,26.04713]
[1779299366552,32.41,77554.3,33.4,0.51568,0.00019,26.04746]
[1779299367554,32.4,77551.43,33.4,0.51514,0.00019,26.04786]
[1779299368923,32.41,77551.54,33.4,0.51516,0.00019,26.04785]
[1779299374469,32.41,77558.01,33.4,0.51638,0.00019,26.04338]
[1779299374514,32.41,77558.66,33.4,0.5165,0.00019,26.04327]
[1779299375148,32.41,77564.48,33.4,0.51759,0.00019,26.04217]
[1779299377489,32.41,77564.28,33.4,0.51756,0.00019,26.04221]
[1779299377544,32.41,77563.92,33.4,0.51749,0.00019,26.04228]
[1779299378169,32.41,77569.87,33.4,0.51861,0.00019,26.04097]
[1779299378740,32.41,77569.87,33.4,0.51861,0.00019,26.04097]
[1779299381022,32.41,77570.04,33.4,0.51864,0.00019,26.04093]
[1779299386225,32.41,77571.59,33.4,0.51893,0.00019,26.04055]
[1779299388739,32.41,77569.0,33.4,0.51844,0.00019,26.04117]
[1779299390240,32.41,77568.92,33.4,0.51843,0.00019,26.04119]
[1779299391674,32.4,77566.58,33.4,0.51799,0.00019,26.04172]
[1779299392267,32.4,77559.46,33.4,0.51665,0.00019,26.04313]
[1779299392719,32.4,77559.46,33.4,0.51665,0.00019,26.04313]
[1779299395739,32.4,77558.19,33.4,0.51641,0.00019,26.04335]
[1779299396373,32.4,77558.19,33.4,0.51641,0.00019,26.04335]
[1779299396406,32.4,77558.19,33.4,0.51641,0.00019,26.04335]
[1779299396474,32.4,77562.43,33.4,0.51721,0.00019,26.04258]
[1779299397302,32.4,77568.54,33.4,0.51836,0.00019,26.04128]
[1779299401830,32.4,77567.65,33.4,0.51819,0.00019,26.04148]
[1779299404639,32.41,77570.66,33.4,0.51876,0.00019,26.04078]
[1779299404748,32.41,77570.66,33.4,0.51876,0.00019,26.04078]
[1779299404761,32.41,77570.66,33.4,0.51876,0.00019,26.04078]
[1779299404876,32.41,77570.66,33.4,0.51876,0.00019,26.04078]
[1779299405358,32.4,77560.94,33.4,0.51693,0.00019,26.04286]
[1779299410393,32.4,77556.04,33.4,0.51601,0.00019,26.0437]
[1779299414155,32.4,77555.77,33.4,0.51595,0.00019,26.04375]
[1779299415938,32.4,77555.42,33.4,0.51589,0.00019,26.0438]
[1779299421470,32.4,77550.73,33.4,0.515,0.00019,26.04446]
[1779299423871,32.4,77550.46,33.4,0.51495,0.00019,26.04449]
[1779299424491,32.4,77556.03,33.4,0.516,0.00019,26.04371]
[1779299429526,32.4,77560.75,33.4,0.51689,0.00019,26.0429]
[1779299433363,32.4,77560.82,33.4,0.51691,0.00019,26.03939]
[1779299437104,32.4,77560.53,33.4,0.51685,0.00019,26.03944]
[1779299438940,32.4,77558.44,33.4,0.51646,0.00019,26.03981]
[1779299438989,32.4,77558.44,33.4,0.51646,0.00019,26.03981]
[1779299440111,32.4,77557.34,33.4,0.51625,0.00019,26.04]
[1779299440212,32.4,77550.13,33.4,0.51489,0.00019,26.04104]
[1779299445642,32.4,77549.02,33.4,0.51468,0.00019,26.04118]
[1779299449008,32.4,77548.65,33.4,0.51461,0.00019,26.04122]
[1779299454705,32.4,77545.31,33.4,0.51398,0.00019,26.04157]
[1779299459155,32.4,77543.61,33.4,0.51366,0.00019,26.04172]
[1779299459162,32.4,77543.61,33.4,0.51366,0.00019,26.04172]
[1779299459367,32.4,77543.61,33.4,0.51366,0.00019,26.04172]
[1779299459387,32.4,77543.61,33.4,0.51366,0.00019,26.04172]
[1779299459592,32.4,77542.55,33.4,0.51346,0.00019,26.04181]
[1779299459913,32.4,77542.55,33.4,0.51346,0.00019,26.04181]
[1779299460324,32.4,77542.55,33.4,0.51346,0.00019,26.04181]
[1779299460330,32.4,77542.55,33.4,0.51346,0.00019,26.04181]
[1779299460498,32.4,77542.55,33.4,0.51346,0.00019,26.04181]
[1779299460503,32.4,77542.55,33.4,0.51346,0.00019,26.04181]
[1779299460517,32.4,77542.55,33.4,0.51346,0.00019,26.04181]
[1779299460535,32.4,77536.9,33.4,0.5124,0.00019,26.04217]
[1779299461003,32.4,77536.9,33.4,0.5124,0.00019,26.04217]
[1779299461050,32.4,77536.9,33.4,0.5124,0.00019,26.04217]
[1779299461231,32.4,77536.9,33.4,0.5124,0.00019,26.04217]
[1779299461453,32.4,77536.9,33.4,0.5124,0.00019,26.04217]
[1779299461554,32.4,77525.35,33.4,0.51022,0.00019,26.04232]
[1779299461607,32.4,77525.35,33.4,0.51022,0.00019,26.04232]
[1779299462665,32.4,77521.22,33.4,0.50944,0.00019,26.04219]
[1779299462748,32.4,77521.22,33.4,0.50944,0.00019,26.04219]
[1779299464206,32.4,77522.97,33.4,0.50977,0.00019,26.04226]
[1779299466799,32.4,77529.99,33.4,0.5111,0.00019,26.04235]
[1779299467615,32.4,77529.99,33.4,0.5111,0.00019,26.04235]
[1779299469316,32.39,77528.12,33.4,0.51075,0.00019,26.04236]
[1779299469574,32.39,77528.12,33.4,0.51075,0.00019,26.04236]
[1779299474855,32.39,77530.5,33.4,0.51119,0.00019,26.04235]
[1779299477201,32.39,77530.92,33.4,0.51127,0.00019,26.04234]
[1779299477205,32.39,77530.92,33.4,0.51127,0.00019,26.04234]
[1779299477223,32.39,77530.92,33.4,0.51127,0.00019,26.04234]
[1779299479702,32.39,77534.77,33.4,0.512,0.00019,26.04225]
[1779299479745,32.39,77534.77,33.4,0.512,0.00019,26.04225]
[1779299479960,32.39,77534.77,33.4,0.512,0.00019,26.04225]
[1779299480114,32.39,77534.77,33.4,0.512,0.00019,26.04225]
[1779299480901,32.39,77546.89,33.4,0.51428,0.00019,26.04141]
[1779299486406,32.39,77548.89,33.4,0.51466,0.00019,26.04119]
[1779299486505,32.39,77542.17,33.4,0.51339,0.00019,26.04184]
[1779299488409,32.39,77541.08,33.4,0.51319,0.00019,26.04192]
[1779299488739,32.39,77540.5,33.4,0.51308,0.00019,26.04196]
[1779299493999,32.38,77543.24,33.4,0.5136,0.00019,26.03826]
[1779299495900,32.38,77543.21,33.4,0.51359,0.00019,26.03826]
[1779299495941,32.38,77543.21,33.4,0.51359,0.00019,26.03826]
[1779299501049,32.38,77544.53,33.4,0.51384,0.00019,26.03815]
[1779299506087,32.38,77546.7,33.4,0.51425,0.00019,26.03793]
[1779299509193,32.37,77546.62,33.4,0.51423,0.00019,26.03794]
[1779299516156,32.37,77546.39,33.4,0.51419,0.00019,26.03796]
[1779299521269,32.37,77544.68,33.4,0.51387,0.00019,26.03813]
[1779299521271,32.37,77544.68,33.4,0.51387,0.00019,26.03813]
[1779299524213,32.36,77539.14,33.4,0.51282,0.00019,26.03855]
[1779299526551,32.36,77539.23,33.4,0.51284,0.00019,26.03855]
[1779299526589,32.36,77539.23,33.4,0.51284,0.00019,26.03855]
[1779299526913,32.36,77539.01,33.4,0.5128,0.00019,26.03856]
[1779299533089,32.35,77533.41,33.4,0.51174,0.00019,26.0388]
[1779299538190,32.35,77529.59,33.4,0.51102,0.00019,26.03886]
[1779299538239,32.35,77529.59,33.4,0.51102,0.00019,26.03886]
[1779299538248,32.35,77529.59,33.4,0.51102,0.00019,26.03886]
[1779299538745,32.35,77528.98,33.4,0.51091,0.00019,26.03886]
[1779299540954,32.35,77526.03,33.4,0.51035,0.00019,26.03884]
[1779299541402,32.35,77526.03,33.4,0.51035,0.00019,26.03884]
[1779299542045,32.35,77523.31,33.4,0.50984,0.00019,26.03878]
[1779299542082,32.35,77523.31,33.4,0.50984,0.00019,26.03878]
[1779299543249,32.35,77520.44,33.4,0.50929,0.00019,26.03866]
[1779299543302,32.35,77520.44,33.4,0.50929,0.00019,26.03866]
[1779299544667,32.35,77517.21,33.4,0.50868,0.00019,26.03848]
[1779299545991,32.34,77513.45,33.4,0.50797,0.00019,26.03818]
[1779299546843,32.34,77513.34,33.4,0.50795,0.00019,26.03817]
[1779299549534,32.34,77510.36,33.4,0.50739,0.00019,26.03788]
[1779299549737,32.34,77509.58,33.4,0.50724,0.00019,26.03779]
[1779299549765,32.34,77509.58,33.4,0.50724,0.00019,26.03779]
[1779299550395,32.34,77503.28,33.4,0.50605,0.00019,26.03697]
[1779299551857,32.34,77502.34,33.4,0.50587,0.00019,26.03334]
[1779299553446,32.34,77502.25,33.4,0.50586,0.00019,26.03332]
[1779299553589,32.34,77502.25,33.4,0.50586,0.00019,26.03332]
[1779299553635,32.34,77502.25,33.4,0.50586,0.00019,26.03332]
[1779299553658,32.34,77502.11,33.4,0.50583,0.00019,26.0333]
[1779299553734,32.34,77502.11,33.4,0.50583,0.00019,26.0333]
[1779299557394,32.34,77495.65,33.4,0.50461,0.00019,26.03217]
[1779299557961,32.34,77495.93,33.4,0.50466,0.00019,26.03223]
[1779299560704,32.34,77496.24,33.4,0.50472,0.00019,26.03229]
[1779299566173,32.33,77495.23,33.4,0.50453,0.00019,26.03209]
[1779299570591,32.32,77496.07,33.4,0.50469,0.00019,26.03226]
[1779299574339,32.32,77495.71,33.4,0.50462,0.00019,26.03219]
[1779299579598,32.31,77496.41,33.4,0.50475,0.00019,26.03232]
[1779299583696,32.3,77496.0,33.4,0.50467,0.00019,26.03225]
[1779299589590,32.3,77495.36,33.4,0.50455,0.00019,26.03212]
[1779299598731,32.28,77492.95,33.4,0.50409,0.00019,26.03164]
[1779299601545,32.28,77493.01,33.4,0.5041,0.00019,26.03165]
[1779299604400,32.27,77499.07,33.4,0.50524,0.00019,26.03281]
[1779299606223,32.27,77497.72,33.4,0.50499,0.00019,26.03257]
[1779299606788,32.27,77503.22,33.4,0.50603,0.00019,26.03348]
[1779299611823,32.27,77505.66,33.4,0.50649,0.00019,26.03033]
[1779299616859,32.27,77506.11,33.4,0.50658,0.00019,26.03039]
[1779299621894,32.28,77503.43,33.4,0.50607,0.00019,26.03002]
[1779299626931,32.28,77504.14,33.4,0.5062,0.00019,26.03012]
[1779299629016,32.28,77504.58,33.4,0.50629,0.00019,26.03018]
[1779299635612,32.28,77506.88,33.4,0.50672,0.00019,26.03049]
[1779299636207,32.28,77506.84,33.4,0.50672,0.00019,26.03049]
[1779299636234,32.28,77506.84,33.4,0.50672,0.00019,26.03049]
[1779299637004,32.28,77500.19,33.4,0.50546,0.00019,26.02951]
[1779299642502,32.27,77498.77,33.4,0.50519,0.00019,26.02927]
[1779299642660,32.27,77498.77,33.4,0.50519,0.00019,26.02927]
[1779299644296,32.27,77498.29,33.4,0.5051,0.00019,26.02918]
[1779299650214,32.26,77497.23,33.4,0.50489,0.00019,26.02899]
[1779299650287,32.26,77497.23,33.4,0.50489,0.00019,26.02899]
[1779299650323,32.26,77497.23,33.4,0.50489,0.00019,26.02899]
[1779299650655,32.26,77497.23,33.4,0.50489,0.00019,26.02899]
[1779299650735,32.26,77497.21,33.4,0.50489,0.00019,26.02899]
[1779299651077,32.26,77497.21,33.4,0.50489,0.00019,26.02899]
[1779299651292,32.26,77497.21,33.4,0.50489,0.00019,26.02899]
[1779299651307,32.26,77497.21,33.4,0.50489,0.00019,26.02899]
[1779299651408,32.26,77497.21,33.4,0.50489,0.00019,26.02899]
[1779299651755,32.26,77497.21,33.4,0.50489,0.00019,26.02899]
[1779299651610,32.25,77476.37,33.4,0.50094,0.00019,26.02387]
[1779299651872,32.25,77476.37,33.4,0.50094,0.00019,26.02387]
[1779299652937,32.25,77476.34,33.4,0.50093,0.00019,26.02386]
[1779299653063,32.25,77476.34,33.4,0.50093,0.00019,26.02386]
[1779299653910,32.25,77475.63,33.4,0.5008,0.00019,26.02364]
[1779299653978,32.25,77475.63,33.4,0.5008,0.00019,26.02364]
[1779299653983,32.25,77475.63,33.4,0.5008,0.00019,26.02364]
[1779299654150,32.25,77475.63,33.4,0.5008,0.00019,26.02364]
[1779299654205,32.25,77475.63,33.4,0.5008,0.00019,26.02364]
[1779299658657,32.25,77474.53,33.4,0.50059,0.00019,26.0233]
[1779299660675,32.25,77478.25,33.4,0.50129,0.00019,26.02444]
[1779299662031,32.25,77485.78,33.4,0.50272,0.00019,26.0265]
[1779299665674,32.25,77486.7,33.4,0.50289,0.00019,26.02673]
[1779299671241,32.24,77484.71,33.4,0.50251,0.00019,26.02273]
[1779299674840,32.23,77484.14,33.4,0.5024,0.00019,26.02259]
[1779299678314,32.23,77484.04,33.4,0.50238,0.00019,26.02256]
[1779299684332,32.21,77484.47,33.4,0.50246,0.00019,26.02267]
[1779299689368,32.2,77486.18,33.4,0.50278,0.00019,26.02311]
[1779299691871,32.2,77485.95,33.4,0.50274,0.00019,26.02305]
[1779299697424,32.19,77485.34,33.4,0.50262,0.00019,26.0229]
[1779299701454,32.18,77477.38,33.4,0.50111,0.00019,26.02069]
[1779299703280,32.18,77478.5,33.4,0.50132,0.00019,26.02102]
[1779299708502,32.18,77484.17,33.4,0.5024,0.00019,26.0226]
[1779299712687,32.18,77490.38,33.4,0.50358,0.00019,26.02411]
[1779299715734,32.18,77490.17,33.4,0.50354,0.00019,26.02406]
[1779299721594,32.17,77485.64,33.4,0.50267,0.00019,26.02298]
[1779299727636,32.17,77484.11,33.4,0.50238,0.00019,26.02259]
[1779299731527,32.16,77484.27,33.4,0.50241,0.00019,26.02263]
[1779299737706,32.15,77476.66,33.4,0.50096,0.00019,26.01698]
[1779299742742,32.14,77474.19,33.4,0.50049,0.00019,26.01621]
[1779299747777,32.14,77479.52,33.4,0.5015,0.00019,26.01783]
[1779299752811,32.13,77476.78,33.4,0.50097,0.00019,26.01702]
[1779299757847,32.12,77477.29,33.4,0.50107,0.00019,26.01717]
[1779299762882,32.12,77477.16,33.4,0.50104,0.00019,26.01713]
[1779299768406,32.11,77478.08,33.4,0.50122,0.00019,26.01741]
[1779299774522,32.11,77477.29,33.4,0.50107,0.00019,26.01717]
[1779299776392,32.11,77478.28,33.4,0.50125,0.00019,26.01747]
[1779299776761,32.11,77478.28,33.4,0.50125,0.00019,26.01747]
[1779299776842,32.11,77478.28,33.4,0.50125,0.00019,26.01747]
[1779299777701,32.11,77482.76,33.4,0.50211,0.00019,26.01874]
[1779299778370,32.11,77489.56,33.4,0.5034,0.00019,26.02044]
[1779299779943,32.11,77490.11,33.4,0.50351,0.00019,26.02056]
[1779299779982,32.11,77490.11,33.4,0.50351,0.00019,26.02056]
[1779299780260,32.11,77490.11,33.4,0.50351,0.00019,26.02056]
[1779299780676,32.12,77491.11,33.4,0.5037,0.00019,26.02079]
[1779299782019,32.12,77500.26,33.4,0.50544,0.00019,26.02256]
[1779299783458,32.12,77500.26,33.4,0.50544,0.00019,26.02256]
[1779299790437,32.12,77503.38,33.4,0.50604,0.00019,26.02305]
[1779299790975,32.12,77503.45,33.4,0.50605,0.00019,26.02306]
[1779299804230,32.12,77503.21,33.4,0.506,0.00019,26.01953]
[1779299805667,32.13,77503.36,33.4,0.50603,0.00019,26.01955]
[1779299805696,32.13,77503.36,33.4,0.50603,0.00019,26.01955]
[1779299805749,32.13,77503.36,33.4,0.50603,0.00019,26.01955]
[1779299805754,32.13,77503.36,33.4,0.50603,0.00019,26.01955]
[1779299805759,32.13,77503.36,33.4,0.50603,0.00019,26.01955]
[1779299805771,32.13,77503.36,33.4,0.50603,0.00019,26.01955]
[1779299807860,32.13,77499.76,33.4,0.50535,0.00019,26.01898]
[1779299810304,32.13,77498.86,33.4,0.50518,0.00019,26.01882]
[1779299810316,32.13,77498.86,33.4,0.50518,0.00019,26.01882]
[1779299810322,32.13,77498.86,33.4,0.50518,0.00019,26.01882]
[1779299810973,32.13,77498.86,33.4,0.50518,0.00019,26.01882]
[1779299811222,32.13,77492.89,33.4,0.50404,0.00019,26.01768]
[1779299813801,32.13,77487.31,33.4,0.50298,0.00019,26.01641]
[1779299819055,32.13,77483.79,33.4,0.50231,0.00019,26.01552]
[1779299824313,32.14,77482.65,33.4,0.50209,0.00019,26.01521]
[1779299829348,32.14,77484.84,33.4,0.50251,0.00019,26.01579]
[1779299831362,32.14,77490.61,33.4,0.50361,0.00019,26.01718]
[1779299836397,32.15,77490.27,33.4,0.50355,0.00019,26.0171]
[1779299837802,32.15,77490.27,33.4,0.50355,0.00019,26.0171]
[1779299838129,32.15,77490.92,33.4,0.50367,0.00019,26.01725]
[1779299839354,32.15,77495.76,33.4,0.50459,0.00019,26.01825]
[1779299842621,32.15,77497.05,33.4,0.50484,0.00019,26.01849]
[1779299842748,32.15,77497.05,33.4,0.50484,0.00019,26.01849]
[1779299842772,32.15,77497.05,33.4,0.50484,0.00019,26.01849]
[1779299842936,32.15,77498.33,33.4,0.50508,0.00019,26.01873]
[1779299842989,32.15,77498.33,33.4,0.50508,0.00019,26.01873]
[1779299843303,32.15,77498.33,33.4,0.50508,0.00019,26.01873]
[1779299843315,32.15,77498.33,33.4,0.50508,0.00019,26.01873]
[1779299843679,32.15,77476.13,33.4,0.50086,0.00019,26.01332]
[1779299844453,32.15,77480.09,33.4,0.50161,0.00019,26.0145]
[1779299849490,32.16,77478.65,33.4,0.50134,0.00019,26.01408]
[1779299854525,32.16,77480.23,33.4,0.50164,0.00019,26.01105]
[1779299857773,32.16,77480.21,33.4,0.50163,0.00019,26.01104]
[1779299857792,32.17,77480.33,33.4,0.50166,0.00019,26.01107]
[1779299858992,32.17,77480.33,33.4,0.50166,0.00019,26.01107]
[1779299859560,32.17,77482.6,33.4,0.50209,0.00019,26.0117]
[1779299862467,32.17,77480.43,33.4,0.50168,0.00019,26.0111]
[1779299867617,32.17,77478.28,33.4,0.50127,0.00019,26.01048]
[1779299868065,32.17,77478.28,33.4,0.50127,0.00019,26.01048]
[1779299868736,32.17,77478.28,33.4,0.50127,0.00019,26.01048]
[1779299874666,32.17,77472.63,33.4,0.50019,0.00019,26.00871]
[1779299875997,32.17,77472.63,33.4,0.50019,0.00019,26.00871]
[1779299877454,32.16,77472.63,33.4,0.50019,0.00019,26.00871]
[1779299882722,32.17,77476.78,33.4,0.50098,0.00019,26.01003]
[1779299885744,32.17,77483.06,33.4,0.50218,0.00019,26.01183]
[1779299893800,32.16,77483.53,33.4,0.50226,0.00019,26.01195]
[1779299898835,32.15,77483.24,33.4,0.50221,0.00019,26.01188]
[1779299901609,32.15,77483.72,33.4,0.5023,0.00019,26.012]
[1779299906847,32.15,77488.37,33.4,0.50318,0.00019,26.01317]
[1779299911926,32.13,77494.11,33.4,0.50427,0.00019,26.01094]
[1779299913514,32.13,77494.35,33.4,0.50432,0.00019,26.01099]
[1779299913940,32.13,77494.63,33.4,0.50437,0.00019,26.01104]
[1779299918128,32.12,77494.14,33.4,0.50427,0.00019,26.01095]
[1779299920181,32.12,77500.92,33.4,0.50557,0.00019,26.01218]
[1779299920214,32.12,77500.92,33.4,0.50557,0.00019,26.01218]
[1779299920988,32.12,77501.04,33.4,0.50559,0.00019,26.0122]
[1779299922764,32.12,77501.16,33.4,0.50561,0.00019,26.01222]
[1779299928050,32.12,77501.73,33.4,0.50572,0.00019,26.01231]
[1779299931191,32.12,77501.59,33.4,0.50569,0.00019,26.01229]
[1779299937117,32.11,77501.19,33.4,0.50562,0.00019,26.01223]
[1779299944165,32.11,77501.19,33.4,0.50561,0.00019,26.01223]
[1779299949201,32.1,77501.6,33.4,0.50569,0.00019,26.0123]
[1779299954685,32.1,77501.58,33.4,0.50569,0.00019,26.01229]
[1779299955547,32.1,77501.58,33.4,0.50569,0.00019,26.01229]
[1779299961286,32.1,77501.61,33.4,0.50569,0.00019,26.0123]
[1779299967916,32.1,77501.61,33.4,0.50569,0.00019,26.0123]
[1779299974521,32.1,77501.82,33.4,0.50573,0.00019,26.00884]
[1779299974537,32.1,77501.82,33.4,0.50573,0.00019,26.00884]
[1779299983451,32.1,77502.45,33.4,0.50585,0.00019,26.00893]
[1779299987757,32.1,77502.45,33.4,0.50585,0.00019,26.00893]
[1779299987786,32.1,77502.45,33.4,0.50585,0.00019,26.00893]
[1779299988707,32.11,77502.41,33.4,0.50585,0.00019,26.00893]
[1779299995574,32.11,77502.1,33.4,0.50579,0.00019,26.00888]
[1779300000403,32.11,77501.86,33.4,0.50574,0.00019,26.00884]
[1779300000411,32.11,77501.86,33.4,0.50574,0.00019,26.00884]
[1779300000773,32.11,77501.86,33.4,0.50574,0.00019,26.00884]
[1779300001046,32.11,77501.86,33.4,0.50574,0.00019,26.00884]
[1779300000991,32.11,77501.24,33.4,0.50563,0.00019,26.00874]
[1779300001475,32.11,77501.24,33.4,0.50563,0.00019,26.00874]
[1779300001479,32.11,77501.24,33.4,0.50563,0.00019,26.00874]
[1779300002370,32.11,77501.1,33.4,0.5056,0.00019,26.00872]
[1779300002596,32.11,77501.1,33.4,0.5056,0.00019,26.00872]
[1779300002644,32.11,77501.1,33.4,0.5056,0.00019,26.00872]
[1779300003069,32.11,77501.1,33.4,0.5056,0.00019,26.00872]
[1779300003115,32.11,77492.68,33.4,0.50399,0.00019,26.00715]
[1779300003861,32.11,77492.68,33.4,0.50399,0.00019,26.00715]
[1779300003953,32.11,77492.68,33.4,0.50399,0.00019,26.00715]
[1779300003994,32.11,77492.68,33.4,0.50399,0.00019,26.00715]
[1779300004069,32.12,77478.57,33.4,0.50131,0.00019,26.00358]
[1779300004184,32.12,77478.57,33.4,0.50131,0.00019,26.00358]
[1779300004276,32.12,77478.57,33.4,0.50131,0.00019,26.00358]
[1779300004469,32.12,77478.57,33.4,0.50131,0.00019,26.00358]
[1779300005370,32.12,77475.05,33.4,0.50064,0.00019,26.0025]
[1779300005402,32.12,77475.05,33.4,0.50064,0.00019,26.0025]
[1779300005496,32.12,77475.05,33.4,0.50064,0.00019,26.0025]
[1779300005581,32.12,77475.05,33.4,0.50064,0.00019,26.0025]
[1779300005730,32.12,77475.05,33.4,0.50064,0.00019,26.0025]
[1779300005759,32.12,77475.05,33.4,0.50064,0.00019,26.0025]
[1779300005907,32.12,77475.05,33.4,0.50064,0.00019,26.0025]
[1779300005930,32.12,77475.05,33.4,0.50064,0.00019,26.0025]
[1779300006088,32.12,77475.05,33.4,0.50064,0.00019,26.0025]
[1779300006163,32.12,77475.05,33.4,0.50064,0.00019,26.0025]
[1779300006102,32.12,77453.64,33.4,0.49655,0.00019,25.99438]
[1779300006255,32.12,77453.64,33.4,0.49655,0.00019,25.99438]
[1779300006866,32.12,77453.64,33.4,0.49655,0.00019,25.99438]
[1779300006973,32.12,77453.64,33.4,0.49655,0.00019,25.99438]
[1779300007259,32.12,77427.67,33.4,0.4916,0.00019,25.98088]
[1779300007412,32.12,77427.67,33.4,0.4916,0.00019,25.98088]
[1779300007505,32.12,77427.67,33.4,0.4916,0.00019,25.98088]
[1779300007569,32.12,77427.67,33.4,0.4916,0.00019,25.98088]
[1779300007587,32.12,77427.67,33.4,0.4916,0.00019,25.98088]
[1779300007883,32.12,77427.67,33.4,0.4916,0.00019,25.98088]
[1779300008228,32.12,77421.11,33.4,0.49035,0.00019,25.97684]
[1779300008507,32.12,77421.11,33.4,0.49035,0.00019,25.97684]
[1779300008601,32.12,77421.11,33.4,0.49035,0.00019,25.97684]
[1779300008695,32.12,77421.11,33.4,0.49035,0.00019,25.97684]
[1779300009113,32.12,77421.11,33.4,0.49035,0.00019,25.97684]
[1779300009207,32.12,77420.78,33.4,0.49029,0.00019,25.97663]
[1779300009982,32.12,77420.78,33.4,0.49029,0.00019,25.97663]
[1779300009989,32.12,77432.62,33.4,0.49255,0.00019,25.98376]
[1779300011145,32.12,77432.62,33.4,0.49255,0.00019,25.98376]
[1779300012959,32.12,77432.78,33.4,0.49258,0.00019,25.98385]
[1779300012963,32.12,77432.78,33.4,0.49258,0.00019,25.98385]
[1779300013034,32.12,77432.78,33.4,0.49258,0.00019,25.98385]
[1779300013049,32.12,77432.78,33.4,0.49258,0.00019,25.98385]
[1779300013707,32.12,77425.73,33.4,0.49123,0.00019,25.97971]
[1779300014820,32.12,77425.73,33.4,0.49123,0.00019,25.97971]
[1779300016797,32.12,77429.21,33.4,0.4919,0.00019,25.98179]
[1779300016799,32.12,77429.21,33.4,0.4919,0.00019,25.98179]
[1779300016834,32.12,77429.21,33.4,0.4919,0.00019,25.98179]
[1779300016838,32.12,77429.21,33.4,0.4919,0.00019,25.98179]
[1779300017070,32.12,77429.21,33.4,0.4919,0.00019,25.98179]
[1779300017432,32.12,77432.87,33.4,0.4926,0.00019,25.9839]
[1779300017674,32.12,77432.87,33.4,0.4926,0.00019,25.9839]
[1779300018021,32.12,77432.87,33.4,0.4926,0.00019,25.9839]
[1779300018157,32.12,77432.87,33.4,0.4926,0.00019,25.9839]
[1779300018056,32.12,77444.08,33.4,0.49473,0.00019,25.98988]
[1779300018735,32.12,77444.08,33.4,0.49473,0.00019,25.98988]
[1779300020228,32.12,77445.32,33.4,0.49497,0.00019,25.99049]
[1779300020248,32.12,77445.32,33.4,0.49497,0.00019,25.99049]
[1779300020435,32.12,77445.32,33.4,0.49497,0.00019,25.99049]
[1779300020663,32.12,77445.32,33.4,0.49497,0.00019,25.99049]
[1779300020750,32.12,77445.32,33.4,0.49497,0.00019,25.99049]
[1779300020942,32.12,77445.32,33.4,0.49497,0.00019,25.99049]
[1779300021029,32.12,77445.32,33.4,0.49497,0.00019,25.99049]
[1779300021078,32.12,77450.68,33.4,0.49599,0.00019,25.99305]
[1779300024386,32.12,77452.83,33.4,0.4964,0.00019,25.99402]
[1779300024693,32.12,77452.83,33.4,0.4964,0.00019,25.99402]
[1779300025550,32.12,77451.5,33.4,0.49615,0.00019,25.99342]
[1779300026863,32.12,77450.86,33.4,0.49602,0.00019,25.99313]
[1779300026875,32.12,77450.86,33.4,0.49602,0.00019,25.99313]
[1779300026944,32.12,77450.86,33.4,0.49602,0.00019,25.99313]
[1779300027360,32.12,77450.73,33.4,0.496,0.00019,25.99307]
[1779300027899,32.12,77450.73,33.4,0.496,0.00019,25.99307]
[1779300028044,32.12,77450.73,33.4,0.496,0.00019,25.99307]
[1779300028067,32.12,77445.01,33.4,0.49491,0.00019,25.99034]
[1779300028663,32.12,77445.01,33.4,0.49491,0.00019,25.99034]
[1779300028734,32.12,77445.01,33.4,0.49491,0.00019,25.99034]
[1779300028889,32.12,77445.01,33.4,0.49491,0.00019,25.99034]
[1779300029913,32.12,77446.9,33.4,0.49527,0.00019,25.99126]
[1779300033028,32.12,77447.19,33.4,0.49532,0.00019,25.98791]
[1779300033040,32.12,77447.19,33.4,0.49532,0.00019,25.98791]
[1779300033447,32.12,77448.44,33.4,0.49556,0.00019,25.9885]
[1779300034680,32.12,77446.56,33.4,0.4952,0.00019,25.9876]
[1779300034685,32.12,77446.56,33.4,0.4952,0.00019,25.9876]
[1779300034753,32.12,77446.56,33.4,0.4952,0.00019,25.9876]
[1779300034860,32.12,77446.56,33.4,0.4952,0.00019,25.9876]
[1779300034899,32.12,77446.56,33.4,0.4952,0.00019,25.9876]
[1779300035060,32.12,77446.56,33.4,0.4952,0.00019,25.9876]
[1779300035082,32.12,77446.56,33.4,0.4952,0.00019,25.9876]
[1779300035253,32.12,77445.26,33.4,0.49495,0.00019,25.98697]
[1779300035262,32.12,77445.26,33.4,0.49495,0.00019,25.98697]
[1779300035460,32.12,77445.26,33.4,0.49495,0.00019,25.98697]
[1779300035591,32.12,77445.26,33.4,0.49495,0.00019,25.98697]
[1779300036516,32.12,77449.41,33.4,0.49575,0.00019,25.98896]
[1779300036577,32.12,77449.41,33.4,0.49575,0.00019,25.98896]
[1779300036646,32.12,77449.41,33.4,0.49575,0.00019,25.98896]
[1779300036745,32.12,77449.41,33.4,0.49575,0.00019,25.98896]
[1779300037063,32.12,77449.41,33.4,0.49575,0.00019,25.98896]
[1779300037116,32.12,77449.41,33.4,0.49575,0.00019,25.98896]
[1779300037513,32.11,77453.35,33.4,0.4965,0.00019,25.99076]
[1779300037721,32.11,77453.35,33.4,0.4965,0.00019,25.99076]
[1779300037834,32.11,77453.35,33.4,0.4965,0.00019,25.99076]
[1779300037884,32.11,77453.35,33.4,0.4965,0.00019,25.99076]
[1779300037950,32.11,77453.35,33.4,0.4965,0.00019,25.99076]
[1779300037993,32.11,77453.35,33.4,0.4965,0.00019,25.99076]
[1779300038035,32.11,77453.35,33.4,0.4965,0.00019,25.99076]
[1779300038136,32.11,77459.94,33.4,0.49775,0.00019,25.99356]
[1779300038507,32.11,77459.94,33.4,0.49775,0.00019,25.99356]
[1779300038691,32.11,77459.94,33.4,0.49775,0.00019,25.99356]
[1779300038734,32.11,77459.94,33.4,0.49775,0.00019,25.99356]
[1779300038904,32.11,77459.94,33.4,0.49775,0.00019,25.99356]
[1779300038971,32.11,77459.94,33.4,0.49775,0.00019,25.99356]
[1779300039010,32.11,77459.94,33.4,0.49775,0.00019,25.99356]
[1779300039244,32.11,77459.18,33.4,0.49761,0.00019,25.99325]
[1779300039265,32.11,77459.18,33.4,0.49761,0.00019,25.99325]
[1779300039524,32.11,77459.18,33.4,0.49761,0.00019,25.99325]
[1779300039553,32.11,77459.18,33.4,0.49761,0.00019,25.99325]
[1779300039719,32.11,77459.18,33.4,0.49761,0.00019,25.99325]
[1779300040280,32.11,77457.92,33.4,0.49737,0.00019,25.99273]
[1779300040519,32.11,77457.92,33.4,0.49737,0.00019,25.99273]
[1779300040772,32.11,77457.92,33.4,0.49737,0.00019,25.99273]
[1779300040887,32.11,77457.92,33.4,0.49737,0.00019,25.99273]
[1779300040964,32.11,77457.92,33.4,0.49737,0.00019,25.99273]
[1779300041128,32.11,77457.92,33.4,0.49737,0.00019,25.99273]
[1779300041521,32.11,77453.19,33.4,0.49647,0.00019,25.99069]
[1779300041524,32.11,77453.19,33.4,0.49647,0.00019,25.99069]
[1779300041711,32.11,77453.19,33.4,0.49647,0.00019,25.99069]
[1779300041974,32.11,77453.19,33.4,0.49647,0.00019,25.99069]
[1779300042052,32.11,77453.19,33.4,0.49647,0.00019,25.99069]
[1779300042529,32.11,77449.77,33.4,0.49581,0.00019,25.98913]
[1779300042738,32.11,77449.77,33.4,0.49581,0.00019,25.98913]
[1779300047959,32.11,77457.43,33.4,0.49727,0.00019,25.99252]
[1779300051974,32.11,77457.28,33.4,0.49724,0.00019,25.99246]
[1779300052100,32.11,77457.28,33.4,0.49724,0.00019,25.99246]
[1779300052141,32.11,77457.28,33.4,0.49724,0.00019,25.99246]
[1779300052994,32.11,77466.15,33.4,0.49894,0.00019,25.99596]
[1779300053236,32.11,77466.15,33.4,0.49894,0.00019,25.99596]
[1779300055934,32.11,77467.99,33.4,0.49929,0.00019,25.99663]
[1779300056404,32.11,77468.71,33.4,0.49942,0.00019,25.99689]
[1779300057214,32.11,77468.41,33.4,0.49937,0.00019,25.99678]
[1779300057373,32.11,77468.41,33.4,0.49937,0.00019,25.99678]
[1779300057491,32.11,77468.41,33.4,0.49937,0.00019,25.99678]
[1779300057602,32.11,77468.41,33.4,0.49937,0.00019,25.99678]
[1779300057905,32.11,77468.41,33.4,0.49937,0.00019,25.99678]
[1779300058030,32.11,77483.45,33.4,0.50223,0.00019,26.00145]
[1779300058356,32.11,77483.45,33.4,0.50223,0.00019,26.00145]
[1779300058452,32.11,77483.45,33.4,0.50223,0.00019,26.00145]
[1779300058529,32.11,77483.45,33.4,0.50223,0.00019,26.00145]
[1779300059538,32.11,77486.93,33.4,0.5029,0.00019,26.00234]
[1779300061674,32.1,77486.76,33.4,0.50286,0.00019,26.0023]
[1779300062058,32.1,77480.42,33.4,0.50165,0.00019,26.00062]
[1779300063065,32.1,77473.71,33.4,0.50037,0.00019,25.99858]
[1779300065691,32.1,77477.35,33.4,0.50107,0.00019,25.99972]
[1779300066134,32.1,77477.35,33.4,0.50107,0.00019,25.99972]
[1779300066126,32.1,77493.87,33.4,0.50422,0.00019,26.0039]
[1779300066568,32.1,77493.87,33.4,0.50422,0.00019,26.0039]
[1779300067112,32.1,77493.87,33.4,0.50422,0.00019,26.0039]
[1779300067115,32.1,77499.87,33.4,0.50536,0.00019,26.00502]
[1779300072128,32.1,77503.77,33.4,0.5061,0.00019,26.00564]
[1779300075705,32.1,77503.73,33.4,0.5061,0.00019,26.00563]
[1779300076425,32.09,77503.7,33.4,0.50609,0.00019,26.00563]
[1779300078333,32.09,77505.34,33.4,0.5064,0.00019,26.00586]
[1779300078734,32.09,77505.34,33.4,0.5064,0.00019,26.00586]
[1779300079178,32.09,77512.66,33.4,0.5078,0.00019,26.00669]
[1779300079368,32.09,77512.66,33.4,0.5078,0.00019,26.00669]
[1779300079801,32.09,77512.66,33.4,0.5078,0.00019,26.00669]
[1779300079847,32.09,77512.66,33.4,0.5078,0.00019,26.00669]
[1779300079866,32.09,77512.66,33.4,0.5078,0.00019,26.00669]
[1779300079893,32.09,77512.66,33.4,0.5078,0.00019,26.00669]
[1779300080231,32.09,77525.62,33.4,0.51027,0.00019,26.00739]
[1779300080258,32.09,77525.62,33.4,0.51027,0.00019,26.00739]
[1779300080276,32.09,77525.62,33.4,0.51027,0.00019,26.00739]
[1779300080398,32.09,77525.62,33.4,0.51027,0.00019,26.00739]
[1779300081104,32.09,77525.62,33.4,0.51027,0.00019,26.00739]
[1779300081122,32.09,77525.62,33.4,0.51027,0.00019,26.00739]
[1779300081228,32.09,77533.64,33.4,0.5118,0.00019,26.00733]
[1779300081455,32.09,77533.64,33.4,0.5118,0.00019,26.00733]
[1779300086069,32.09,77534.2,33.4,0.5119,0.00019,26.00731]
[1779300087041,32.09,77534.47,33.4,0.51195,0.00019,26.0073]
[1779300087151,32.09,77534.47,33.4,0.51195,0.00019,26.0073]
[1779300087181,32.09,77534.47,33.4,0.51195,0.00019,26.0073]
[1779300087212,32.09,77534.47,33.4,0.51195,0.00019,26.0073]
[1779300087249,32.09,77534.47,33.4,0.51195,0.00019,26.0073]
[1779300087913,32.09,77534.47,33.4,0.51195,0.00019,26.0073]
[1779300088083,32.09,77525.5,33.4,0.51025,0.00019,26.00739]
[1779300090693,32.09,77520.44,33.4,0.50928,0.00019,26.00723]
[1779300090702,32.09,77520.44,33.4,0.50928,0.00019,26.00723]
[1779300091298,32.09,77520.78,33.4,0.50935,0.00019,26.00725]
[1779300095445,32.09,77520.54,33.4,0.5093,0.00019,26.00374]
[1779300097760,32.09,77516.53,33.4,0.50854,0.00019,26.00351]
[1779300097784,32.09,77516.53,33.4,0.50854,0.00019,26.00351]
[1779300097791,32.09,77516.53,33.4,0.50854,0.00019,26.00351]
[1779300097791,32.09,77516.53,33.4,0.50854,0.00019,26.00351]
[1779300097896,32.09,77516.53,33.4,0.50854,0.00019,26.00351]
[1779300098062,32.09,77516.45,33.4,0.50852,0.00019,26.00351]
[1779300098312,32.09,77509.69,33.4,0.50723,0.00019,26.0029]
[1779300103347,32.09,77509.9,33.4,0.50727,0.00019,26.00292]
[1779300108382,32.09,77508.25,33.4,0.50696,0.00019,26.00273]
[1779300110258,32.09,77508.25,33.4,0.50696,0.00019,26.00273]
[1779300111306,32.09,77508.49,33.4,0.507,0.00019,26.00276]
[1779300111316,32.09,77508.49,33.4,0.507,0.00019,26.00276]
[1779300119459,32.1,77509.12,33.4,0.50712,0.00019,26.00283]
[1779300120291,32.1,77509.12,33.4,0.50712,0.00019,26.00283]
[1779300124494,32.1,77517.63,33.4,0.50875,0.00019,26.00358]
[1779300128893,32.1,77517.4,33.4,0.5087,0.00019,26.00357]
[1779300134564,32.1,77511.84,33.4,0.50764,0.00019,26.00312]
[1779300139600,32.1,77509.07,33.4,0.50711,0.00019,26.00283]
[1779300144567,32.1,77509.76,33.4,0.50725,0.00019,26.0029]
[1779300144694,32.1,77509.76,33.4,0.50725,0.00019,26.0029]
[1779300144795,32.1,77511.71,33.4,0.50762,0.00019,26.00311]
[1779300146517,32.1,77514.77,33.4,0.5082,0.00019,26.00338]
[1779300146529,32.1,77514.77,33.4,0.5082,0.00019,26.00338]
[1779300148968,32.1,77512.91,33.4,0.50785,0.00019,26.00322]
[1779300148997,32.1,77512.91,33.4,0.50785,0.00019,26.00322]
[1779300152629,32.1,77515.4,33.4,0.50832,0.00019,25.99993]
[1779300153152,32.1,77515.4,33.4,0.50832,0.00019,25.99993]
[1779300153183,32.1,77515.4,33.4,0.50832,0.00019,25.99993]
[1779300153184,32.1,77514.34,33.4,0.50812,0.00019,25.99985]
[1779300154798,32.1,77512.92,33.4,0.50785,0.00019,25.99972]
[1779300154848,32.1,77512.92,33.4,0.50785,0.00019,25.99972]
[1779300156149,32.1,77512.03,33.4,0.50768,0.00019,25.99964]
[1779300156282,32.1,77506.38,33.4,0.5066,0.00019,25.999]
[1779300162775,32.1,77508.87,33.4,0.50708,0.00019,25.99931]
[1779300163972,32.1,77508.87,33.4,0.50708,0.00019,25.99931]
[1779300166914,32.1,77509.9,33.4,0.50727,0.00019,25.99942]
[1779300166968,32.1,77509.9,33.4,0.50727,0.00019,25.99942]
[1779300166998,32.1,77509.9,33.4,0.50727,0.00019,25.99942]
[1779300167095,32.1,77509.9,33.4,0.50727,0.00019,25.99942]
[1779300167127,32.1,77509.9,33.4,0.50727,0.00019,25.99942]
[1779300167177,32.1,77509.9,33.4,0.50727,0.00019,25.99942]
[1779300167810,32.1,77518.06,33.4,0.50883,0.00019,26.00011]
[1779300171464,32.1,77518.34,33.4,0.50888,0.00019,26.00013]
[1779300171535,32.1,77518.34,33.4,0.50888,0.00019,26.00013]
[1779300172833,32.1,77517.52,33.4,0.50872,0.00019,26.00008]
[1779300172835,32.1,77517.52,33.4,0.50872,0.00019,26.00008]
[1779300172921,32.1,77517.52,33.4,0.50872,0.00019,26.00008]
[1779300172964,32.1,77517.52,33.4,0.50872,0.00019,26.00008]
[1779300172991,32.1,77517.52,33.4,0.50872,0.00019,26.00008]
[1779300173909,32.1,77517.75,33.4,0.50877,0.00019,26.00009]
[1779300173941,32.1,77517.75,33.4,0.50877,0.00019,26.00009]
[1779300177490,32.1,77518.32,33.4,0.50888,0.00019,26.00013]
[1779300178733,32.1,77517.78,33.4,0.50877,0.00019,26.0001]
[1779300180192,32.1,77517.74,33.4,0.50877,0.00019,26.00009]
[1779300180210,32.1,77517.74,33.4,0.50877,0.00019,26.00009]
[1779300180282,32.1,77517.44,33.4,0.50871,0.00019,26.00007]
[1779300182505,32.1,77513.7,33.4,0.508,0.00019,25.99979]
[1779300187998,32.1,77514.21,33.4,0.50809,0.00019,25.99984]
[1779300189200,32.1,77514.21,33.4,0.50809,0.00019,25.99984]
[1779300189452,32.1,77513.74,33.4,0.508,0.00019,25.9998]
[1779300190046,32.1,77513.74,33.4,0.508,0.00019,25.9998]
[1779300190241,32.1,77506.43,33.4,0.50661,0.00019,25.99901]
[1779300191025,32.1,77495.03,33.4,0.50444,0.00019,25.99714]
[1779300193039,32.1,77495.78,33.4,0.50458,0.00019,25.99729]
[1779300193876,32.1,77495.78,33.4,0.50458,0.00019,25.99729]
[1779300193998,32.1,77495.78,33.4,0.50458,0.00019,25.99729]
[1779300194046,32.1,77489.69,33.4,0.50342,0.00019,25.99601]
[1779300194713,32.1,77489.69,33.4,0.50342,0.00019,25.99601]
[1779300196941,32.1,77485.51,33.4,0.50262,0.00019,25.995]
[1779300198581,32.1,77487.53,33.4,0.50301,0.00019,25.9955]
[1779300201954,32.09,77485.91,33.4,0.5027,0.00019,25.9951]
[1779300207137,32.08,77489.15,33.4,0.50331,0.00019,25.99589]
[1779300212172,32.07,77487.41,33.4,0.50298,0.00019,25.99198]
[1779300217206,32.07,77483.8,33.4,0.50229,0.00019,25.99106]
[1779300219231,32.07,77483.91,33.4,0.50231,0.00019,25.99109]
[1779300219384,32.07,77483.78,33.4,0.50228,0.00019,25.99106]
[1779300219553,32.07,77483.78,33.4,0.50228,0.00019,25.99106]
[1779300219712,32.07,77483.78,33.4,0.50228,0.00019,25.99106]
[1779300220287,32.07,77483.78,33.4,0.50228,0.00019,25.99106]
[1779300220334,32.07,77476.78,33.4,0.50095,0.00019,25.98906]
[1779300220940,32.07,77476.78,33.4,0.50095,0.00019,25.98906]
[1779300222770,32.07,77476.05,33.4,0.50081,0.00019,25.98884]
[1779300223890,32.07,77476.05,33.4,0.50081,0.00019,25.98884]
[1779300226846,32.08,77473.97,33.4,0.50041,0.00019,25.98818]
[1779300228844,32.08,77473.03,33.4,0.50023,0.00019,25.98787]
[1779300228853,32.08,77473.03,33.4,0.50023,0.00019,25.98787]
[1779300228863,32.08,77473.03,33.4,0.50023,0.00019,25.98787]
[1779300228977,32.08,77473.03,33.4,0.50023,0.00019,25.98787]
[1779300229027,32.08,77473.03,33.4,0.50023,0.00019,25.98787]
[1779300229265,32.08,77473.03,33.4,0.50023,0.00019,25.98787]
[1779300229294,32.08,77459.89,33.4,0.49772,0.00019,25.98304]
[1779300229515,32.08,77459.89,33.4,0.49772,0.00019,25.98304]
[1779300231867,32.07,77457.34,33.4,0.49723,0.00019,25.98199]
[1779300231896,32.07,77457.34,33.4,0.49723,0.00019,25.98199]
[1779300231964,32.07,77457.34,33.4,0.49723,0.00019,25.98199]
[1779300231971,32.07,77457.34,33.4,0.49723,0.00019,25.98199]
[1779300232028,32.07,77457.34,33.4,0.49723,0.00019,25.98199]
[1779300232220,32.07,77457.34,33.4,0.49723,0.00019,25.98199]
[1779300232227,32.07,77457.34,33.4,0.49723,0.00019,25.98199]
[1779300232243,32.07,77457.34,33.4,0.49723,0.00019,25.98199]
[1779300232325,32.07,77457.34,33.4,0.49723,0.00019,25.98199]
[1779300232370,32.07,77451.61,33.4,0.49614,0.00019,25.97947]
[1779300237807,32.07,77456.75,33.4,0.49712,0.00019,25.98174]
[1779300237849,32.07,77456.75,33.4,0.49712,0.00019,25.98174]
[1779300242277,32.07,77461.57,33.4,0.49804,0.00019,25.98372]
[1779300246639,32.07,77462.83,33.4,0.49828,0.00019,25.98421]
[1779300246653,32.07,77462.83,33.4,0.49828,0.00019,25.98421]
[1779300246907,32.07,77462.83,33.4,0.49828,0.00019,25.98421]
[1779300247057,32.07,77462.83,33.4,0.49828,0.00019,25.98421]
[1779300247802,32.07,77462.84,33.4,0.49828,0.00019,25.98422]
[1779300247840,32.07,77462.84,33.4,0.49828,0.00019,25.98422]
[1779300251454,32.07,77465.68,33.4,0.49882,0.00019,25.9853]
[1779300252331,32.07,77465.68,33.4,0.49882,0.00019,25.9853]
[1779300252346,32.07,77465.68,33.4,0.49882,0.00019,25.9853]
[1779300252399,32.07,77465.68,33.4,0.49882,0.00019,25.9853]
[1779300252432,32.07,77465.74,33.4,0.49884,0.00019,25.98532]
[1779300252504,32.07,77465.74,33.4,0.49884,0.00019,25.98532]
[1779300253070,32.07,77465.74,33.4,0.49884,0.00019,25.98532]
[1779300254437,32.07,77455.77,33.4,0.49693,0.00019,25.98132]
[1779300254477,32.07,77455.77,33.4,0.49693,0.00019,25.98132]
[1779300257045,32.06,77452.77,33.4,0.49636,0.00019,25.98]
[1779300257478,32.06,77452.85,33.4,0.49637,0.00019,25.98003]
[1779300258732,32.06,77453.82,33.4,0.49656,0.00019,25.98046]
[1779300259515,32.06,77452.05,33.4,0.49622,0.00019,25.97967]
[1779300260040,32.06,77452.05,33.4,0.49622,0.00019,25.97967]
[1779300260455,32.06,77452.03,33.4,0.49622,0.00019,25.97966]
[1779300261134,32.06,77452.03,33.4,0.49622,0.00019,25.97966]
[1779300261913,32.06,77450.35,33.4,0.49589,0.00019,25.97889]
[1779300267553,32.06,77453.04,33.4,0.49641,0.00019,25.98012]
[1779300268424,32.06,77453.0,33.4,0.4964,0.00019,25.9801]
[1779300268569,32.06,77461.78,33.4,0.49808,0.00019,25.9838]
[1779300270594,32.05,77462.13,33.4,0.49814,0.00019,25.98394]
[1779300274803,32.05,77458.63,33.4,0.49747,0.00019,25.97903]
[1779300274898,32.05,77458.63,33.4,0.49747,0.00019,25.97903]
[1779300274934,32.05,77458.63,33.4,0.49747,0.00019,25.97903]
[1779300274995,32.05,77458.63,33.4,0.49747,0.00019,25.97903]
[1779300275124,32.05,77458.63,33.4,0.49747,0.00019,25.97903]
[1779300275264,32.05,77458.63,33.4,0.49747,0.00019,25.97903]
[1779300275896,32.05,77458.56,33.4,0.49746,0.00019,25.979]
[1779300275931,32.05,77468.48,33.4,0.49935,0.00019,25.98282]
[1779300278732,32.05,77468.82,33.4,0.49942,0.00019,25.98294]
[1779300278760,32.05,77468.82,33.4,0.49942,0.00019,25.98294]
[1779300287003,32.05,77469.26,33.4,0.4995,0.00019,25.98309]
[1779300287290,32.05,77469.26,33.4,0.4995,0.00019,25.98309]
[1779300287647,32.05,77469.23,33.4,0.4995,0.00019,25.98308]
[1779300288452,32.05,77474.53,33.4,0.50051,0.00019,25.98486]
[1779300288801,32.05,77474.53,33.4,0.50051,0.00019,25.98486]
[1779300295496,32.05,77475.98,33.4,0.50079,0.00019,25.98532]
[1779300301801,32.06,77479.2,33.4,0.5014,0.00019,25.98629]
[1779300307843,32.06,77478.42,33.4,0.50125,0.00019,25.98606]
[1779300315899,32.06,77477.73,33.4,0.50112,0.00019,25.98585]
[1779300319019,32.06,77477.62,33.4,0.5011,0.00019,25.98582]
[1779300321416,32.06,77474.39,33.4,0.50048,0.00019,25.98482]
[1779300325198,32.06,77475.59,33.4,0.50071,0.00019,25.9852]
[1779300326292,32.06,77475.25,33.4,0.50065,0.00019,25.98509]
[1779300332016,32.07,77475.6,33.4,0.50072,0.00019,25.9817]
[1779300337364,32.07,77475.93,33.4,0.50078,0.00019,25.9818]
[1779300337435,32.07,77475.93,33.4,0.50078,0.00019,25.9818]
[1779300337440,32.07,77475.93,33.4,0.50078,0.00019,25.9818]
[1779300337547,32.07,77475.43,33.4,0.50068,0.00019,25.98165]
[1779300337575,32.07,77475.43,33.4,0.50068,0.00019,25.98165]
[1779300337913,32.07,77475.43,33.4,0.50068,0.00019,25.98165]
[1779300338058,32.07,77469.45,33.4,0.49954,0.00019,25.97966]
[1779300341271,32.07,77469.16,33.4,0.49949,0.00019,25.97956]
[1779300341367,32.07,77469.16,33.4,0.49949,0.00019,25.97956]
[1779300345864,32.07,77463.7,33.4,0.49844,0.00019,25.97756]
[1779300348283,32.07,77463.7,33.4,0.49844,0.00019,25.97756]
[1779300348335,32.07,77463.7,33.4,0.49844,0.00019,25.97756]
[1779300349787,32.07,77462.76,33.4,0.49827,0.00019,25.97719]
[1779300355178,32.07,77462.94,33.4,0.4983,0.00019,25.97726]
[1779300360404,32.07,77463.21,33.4,0.49835,0.00019,25.97737]
[1779300360932,32.07,77463.33,33.4,0.49837,0.00019,25.97741]
[1779300361043,32.07,77463.33,33.4,0.49837,0.00019,25.97741]
[1779300361104,32.07,77463.33,33.4,0.49837,0.00019,25.97741]
[1779300361157,32.07,77463.33,33.4,0.49837,0.00019,25.97741]
[1779300361274,32.07,77463.33,33.4,0.49837,0.00019,25.97741]
[1779300361342,32.07,77463.33,33.4,0.49837,0.00019,25.97741]
[1779300361433,32.07,77463.33,33.4,0.49837,0.00019,25.97741]
[1779300361451,32.07,77463.33,33.4,0.49837,0.00019,25.97741]
[1779300361501,32.07,77469.42,33.4,0.49954,0.00019,25.97965]
[1779300362231,32.07,77477.23,33.4,0.50103,0.00019,25.9822]
[1779300363749,32.07,77478.43,33.4,0.50126,0.00019,25.98256]
[1779300364015,32.07,77478.43,33.4,0.50126,0.00019,25.98256]
[1779300366762,32.07,77477.62,33.4,0.5011,0.00019,25.98232]
[1779300366914,32.07,77477.62,33.4,0.5011,0.00019,25.98232]
[1779300368969,32.07,77473.32,33.4,0.50028,0.00019,25.98097]
[1779300369111,32.07,77473.32,33.4,0.50028,0.00019,25.98097]
[1779300369123,32.07,77473.32,33.4,0.50028,0.00019,25.98097]
[1779300369490,32.07,77473.32,33.4,0.50028,0.00019,25.98097]
[1779300369514,32.07,77473.32,33.4,0.50028,0.00019,25.98097]
[1779300369521,32.07,77473.32,33.4,0.50028,0.00019,25.98097]
[1779300369557,32.07,77473.32,33.4,0.50028,0.00019,25.98097]
[1779300369612,32.07,77471.6,33.4,0.49995,0.00019,25.9804]
[1779300369668,32.07,77471.6,33.4,0.49995,0.00019,25.9804]
[1779300369767,32.07,77471.6,33.4,0.49995,0.00019,25.9804]
[1779300369834,32.07,77471.6,33.4,0.49995,0.00019,25.9804]
[1779300370509,32.07,77471.6,33.4,0.49995,0.00019,25.9804]
[1779300370289,32.07,77463.53,33.4,0.49841,0.00019,25.97749]
[1779300370574,32.07,77463.53,33.4,0.49841,0.00019,25.97749]
[1779300370629,32.07,77463.53,33.4,0.49841,0.00019,25.97749]
[1779300372170,32.07,77461.85,33.4,0.49809,0.00019,25.97684]
[1779300372781,32.07,77461.64,33.4,0.49805,0.00019,25.97675]
[1779300374728,32.07,77459.46,33.4,0.49764,0.00019,25.97587]
[1779300375050,32.07,77459.46,33.4,0.49764,0.00019,25.97587]
[1779300375324,32.07,77466.38,33.4,0.49896,0.00019,25.97856]
[1779300376155,32.07,77466.38,33.4,0.49896,0.00019,25.97856]
[1779300376207,32.07,77466.38,33.4,0.49896,0.00019,25.97856]
[1779300376227,32.07,77466.38,33.4,0.49896,0.00019,25.97856]
[1779300376351,32.07,77466.38,33.4,0.49896,0.00019,25.97856]
[1779300376363,32.07,77466.38,33.4,0.49896,0.00019,25.97856]
[1779300376365,32.07,77466.38,33.4,0.49896,0.00019,25.97856]
[1779300376787,32.07,77469.53,33.4,0.49956,0.00019,25.97969]
[1779300378731,32.07,77471.57,33.4,0.49995,0.00019,25.98039]
[1779300384386,32.07,77472.09,33.4,0.50005,0.00019,25.98057]
[1779300389421,32.07,77471.83,33.4,0.5,0.00019,25.98048]
[1779300394456,32.07,77471.48,33.4,0.49993,0.00019,25.97686]
[1779300395715,32.07,77471.62,33.4,0.49996,0.00019,25.97691]
[1779300395778,32.07,77471.62,33.4,0.49996,0.00019,25.97691]
[1779300395856,32.07,77471.62,33.4,0.49996,0.00019,25.97691]
[1779300395914,32.07,77471.62,33.4,0.49996,0.00019,25.97691]
[1779300396009,32.07,77471.62,33.4,0.49996,0.00019,25.97691]
[1779300396470,32.07,77461.97,33.4,0.49811,0.00019,25.97338]
[1779300396582,32.07,77461.97,33.4,0.49811,0.00019,25.97338]
[1779300397395,32.07,77461.97,33.4,0.49811,0.00019,25.97338]
[1779300397709,32.07,77461.89,33.4,0.4981,0.00019,25.97335]
[1779300398727,32.07,77462.2,33.4,0.49816,0.00019,25.97348]
[1779300399415,32.07,77462.2,33.4,0.49816,0.00019,25.97348]
[1779300399953,32.07,77462.04,33.4,0.49813,0.00019,25.97341]
[1779300402416,32.07,77464.11,33.4,0.49852,0.00019,25.97421]
[1779300403499,32.07,77464.2,33.4,0.49854,0.00019,25.97425]
[1779300404139,32.07,77463.48,33.4,0.4984,0.00019,25.97397]
[1779300405514,32.07,77462.68,33.4,0.49825,0.00019,25.97366]
[1779300406504,32.07,77462.69,33.4,0.49825,0.00019,25.97367]
[1779300406584,32.07,77463.23,33.4,0.49835,0.00019,25.97388]
[1779300412583,32.07,77463.74,33.4,0.49845,0.00019,25.97407]
[1779300413738,32.07,77463.74,33.4,0.49845,0.00019,25.97407]
[1779300413788,32.07,77463.74,33.4,0.49845,0.00019,25.97407]
[1779300413794,32.07,77463.74,33.4,0.49845,0.00019,25.97407]
[1779300414010,32.07,77463.74,33.4,0.49845,0.00019,25.97407]
[1779300414058,32.07,77463.74,33.4,0.49845,0.00019,25.97407]
[1779300415545,32.07,77463.61,33.4,0.49843,0.00019,25.97402]
[1779300414738,32.07,77456.8,33.4,0.49712,0.00019,25.97127]
[1779300416379,32.07,77456.8,33.4,0.49712,0.00019,25.97127]
[1779300416449,32.07,77456.8,33.4,0.49712,0.00019,25.97127]
[1779300417448,32.07,77456.92,33.4,0.49715,0.00019,25.97132]
[1779300421497,32.07,77460.82,33.4,0.49789,0.00019,25.97293]
[1779300422662,32.07,77461.77,33.4,0.49807,0.00019,25.9733]
[1779300422816,32.07,77461.77,33.4,0.49807,0.00019,25.9733]
[1779300422879,32.07,77461.77,33.4,0.49807,0.00019,25.9733]
[1779300422963,32.07,77461.77,33.4,0.49807,0.00019,25.9733]
[1779300422964,32.07,77461.77,33.4,0.49807,0.00019,25.9733]
[1779300424035,32.07,77463.88,33.4,0.49848,0.00019,25.97413]
[1779300424545,32.07,77463.88,33.4,0.49848,0.00019,25.97413]
[1779300426402,32.06,77463.59,33.4,0.49842,0.00019,25.97401]
[1779300429537,32.06,77463.07,33.4,0.49832,0.00019,25.97381]
[1779300431572,32.06,77463.07,33.4,0.49832,0.00019,25.97381]
[1779300434326,32.06,77463.38,33.4,0.49838,0.00019,25.97393]
[1779300439773,32.06,77464.16,33.4,0.49853,0.00019,25.97423]
[1779300444808,32.06,77464.8,33.4,0.49865,0.00019,25.97447]
[1779300451200,32.06,77465.26,33.4,0.49874,0.00019,25.97465]
[1779300454786,32.05,77464.93,33.4,0.49867,0.00019,25.97103]
[1779300455102,32.05,77464.93,33.4,0.49867,0.00019,25.97103]
[1779300456140,32.05,77466.16,33.4,0.4989,0.00019,25.97148]
[1779300456221,32.05,77474.33,33.4,0.50047,0.00019,25.9743]
[1779300462404,32.05,77475.77,33.4,0.50074,0.00019,25.97476]
[1779300464504,32.05,77476.43,33.4,0.50087,0.00019,25.97496]
[1779300464511,32.05,77476.43,33.4,0.50087,0.00019,25.97496]
[1779300470240,32.05,77476.11,33.4,0.50081,0.00019,25.97486]
[1779300470746,32.05,77475.7,33.4,0.50073,0.00019,25.97474]
[1779300470909,32.05,77475.7,33.4,0.50073,0.00019,25.97474]
[1779300470918,32.05,77475.7,33.4,0.50073,0.00019,25.97474]
[1779300470969,32.05,77475.7,33.4,0.50073,0.00019,25.97474]
[1779300473107,32.05,77470.51,33.4,0.49974,0.00019,25.97303]
[1779300475279,32.05,77470.28,33.4,0.49969,0.00019,25.97296]
[1779300481187,32.05,77470.03,33.4,0.49964,0.00019,25.97287]
[1779300481265,32.05,77470.03,33.4,0.49964,0.00019,25.97287]
[1779300486238,32.05,77472.28,33.4,0.50007,0.00019,25.97363]
[1779300491975,32.05,77474.11,33.4,0.50042,0.00019,25.97423]
[1779300493146,32.05,77481.77,33.4,0.50189,0.00019,25.97652]
[1779300495795,32.05,77481.77,33.4,0.50189,0.00019,25.97652]
[1779300495838,32.05,77481.77,33.4,0.50189,0.00019,25.97652]
[1779300496361,32.05,77481.77,33.4,0.50189,0.00019,25.97652]
[1779300496438,32.05,77487.76,33.4,0.50303,0.00019,25.97807]
[1779300496775,32.05,77487.76,33.4,0.50303,0.00019,25.97807]
[1779300497447,32.05,77487.76,33.4,0.50303,0.00019,25.97807]
[1779300502162,32.04,77490.16,33.4,0.50349,0.00019,25.97863]
[1779300508626,32.03,77485.46,33.4,0.50259,0.00019,25.97751]
[1779300510861,32.03,77484.73,33.4,0.50245,0.00019,25.97732]
[1779300511281,32.03,77477.87,33.4,0.50113,0.00019,25.9719]
[1779300514303,32.03,77472.08,33.4,0.50003,0.00019,25.97007]
[1779300514804,32.03,77472.08,33.4,0.50003,0.00019,25.97007]
[1779300514913,32.03,77472.08,33.4,0.50003,0.00019,25.97007]
[1779300516241,32.03,77472.85,33.4,0.50017,0.00019,25.97032]
[1779300516252,32.03,77472.85,33.4,0.50017,0.00019,25.97032]
[1779300517521,32.03,77473.59,33.4,0.50032,0.00019,25.97057]
[1779300518312,32.03,77473.23,33.4,0.50025,0.00019,25.97045]
[1779300520370,32.03,77473.07,33.4,0.50022,0.00019,25.9704]
[1779300520888,32.03,77473.17,33.4,0.50024,0.00019,25.97043]
[1779300520896,32.03,77473.17,33.4,0.50024,0.00019,25.97043]
[1779300520918,32.03,77473.17,33.4,0.50024,0.00019,25.97043]
[1779300521121,32.03,77473.17,33.4,0.50024,0.00019,25.97043]
[1779300521333,32.03,77473.17,33.4,0.50024,0.00019,25.97043]
[1779300521432,32.03,77473.17,33.4,0.50024,0.00019,25.97043]
[1779300521486,32.03,77473.17,33.4,0.50024,0.00019,25.97043]
[1779300521936,32.03,77469.17,33.4,0.49947,0.00019,25.96907]
[1779300522464,32.03,77469.17,33.4,0.49947,0.00019,25.96907]
[1779300524301,32.03,77468.27,33.4,0.4993,0.00019,25.96875]
[1779300527434,32.03,77468.84,33.4,0.49941,0.00019,25.96895]
[1779300529087,32.03,77468.25,33.4,0.4993,0.00019,25.96874]
[1779300529090,32.03,77468.25,33.4,0.4993,0.00019,25.96874]
[1779300529119,32.03,77468.25,33.4,0.4993,0.00019,25.96874]
[1779300529208,32.03,77468.25,33.4,0.4993,0.00019,25.96874]
[1779300529247,32.03,77468.25,33.4,0.4993,0.00019,25.96874]
[1779300529408,32.04,77461.94,33.4,0.49809,0.00019,25.96637]
[1779300529726,32.04,77461.94,33.4,0.49809,0.00019,25.96637]
[1779300530999,32.04,77457.82,33.4,0.4973,0.00019,25.96469]
[1779300531421,32.04,77450.33,33.4,0.49587,0.00019,25.96138]
[1779300531805,32.04,77450.33,33.4,0.49587,0.00019,25.96138]
[1779300532045,32.04,77450.33,33.4,0.49587,0.00019,25.96138]
[1779300532429,32.04,77443.5,33.4,0.49456,0.00019,25.95807]
[1779300534809,32.03,77446.55,33.4,0.49514,0.00019,25.95959]
[1779300534876,32.03,77446.55,33.4,0.49514,0.00019,25.95959]
[1779300535462,32.03,77446.55,33.4,0.49514,0.00019,25.95959]
[1779300535946,32.03,77447.47,33.4,0.49532,0.00019,25.96003]
[1779300536711,32.03,77447.62,33.4,0.49535,0.00019,25.9601]
[1779300536733,32.03,77447.62,33.4,0.49535,0.00019,25.9601]
[1779300536914,32.03,77447.62,33.4,0.49535,0.00019,25.9601]
[1779300537096,32.03,77447.62,33.4,0.49535,0.00019,25.9601]
[1779300537574,32.03,77447.62,33.4,0.49535,0.00019,25.9601]
[1779300538730,32.03,77446.37,33.4,0.49511,0.00019,25.9595]
[1779300541419,32.03,77447.14,33.4,0.49525,0.00019,25.95987]
[1779300543914,32.03,77447.15,33.4,0.49526,0.00019,25.95987]
[1779300544040,32.03,77447.15,33.4,0.49526,0.00019,25.95987]
[1779300545422,32.03,77448.58,33.4,0.49553,0.00019,25.96056]
[1779300545482,32.03,77448.58,33.4,0.49553,0.00019,25.96056]
[1779300546173,32.03,77451.43,33.4,0.49607,0.00019,25.96189]
[1779300552570,32.02,77454.97,33.4,0.49675,0.00019,25.96347]
[1779300552849,32.02,77454.97,33.4,0.49675,0.00019,25.96347]
[1779300553577,32.02,77463.07,33.4,0.4983,0.00019,25.96681]
[1779300556122,32.02,77466.55,33.4,0.49897,0.00019,25.96813]
[1779300557771,32.02,77471.0,33.4,0.49982,0.00019,25.9697]
[1779300558579,32.02,77471.22,33.4,0.49986,0.00019,25.96978]
[1779300558729,32.02,77471.22,33.4,0.49986,0.00019,25.96978]
[1779300564137,32.03,77469.57,33.4,0.49955,0.00019,25.96921]
[1779300569689,32.03,77468.78,33.4,0.4994,0.00019,25.96893]
[1779300570733,32.03,77468.78,33.4,0.4994,0.00019,25.96893]
[1779300571012,32.03,77469.26,33.4,0.49949,0.00019,25.9691]
[1779300577744,32.03,77471.54,33.4,0.49992,0.00019,25.96639]
[1779300580770,32.03,77471.54,33.4,0.49992,0.00019,25.96639]
[1779300581773,32.03,77478.49,33.4,0.50125,0.00019,25.96859]
[1779300582130,32.03,77478.49,33.4,0.50125,0.00019,25.96859]
[1779300587815,32.03,77476.51,33.4,0.50087,0.00019,25.96799]
[1779300590375,32.03,77476.51,33.4,0.50087,0.00019,25.96799]
[1779300590685,32.03,77476.51,33.4,0.50087,0.00019,25.96799]
[1779300590687,32.03,77476.51,33.4,0.50087,0.00019,25.96799]
[1779300590921,32.03,77476.32,33.4,0.50084,0.00019,25.96793]
[1779300591348,32.03,77476.32,33.4,0.50084,0.00019,25.96793]
[1779300591733,32.03,77476.32,33.4,0.50084,0.00019,25.96793]
[1779300591738,32.03,77469.79,33.4,0.49959,0.00019,25.96579]
[1779300596305,32.03,77465.01,33.4,0.49867,0.00019,25.96406]
[1779300600815,32.03,77464.78,33.4,0.49863,0.00019,25.96397]
[1779300604545,32.03,77468.19,33.4,0.49928,0.00019,25.96522]
[1779300604612,32.03,77468.19,33.4,0.49928,0.00019,25.96522]
[1779300605068,32.03,77468.16,33.4,0.49928,0.00019,25.96521]
[1779300605191,32.03,77468.16,33.4,0.49928,0.00019,25.96521]
[1779300606298,32.03,77467.07,33.4,0.49907,0.00019,25.96482]
[1779300607285,32.03,77465.61,33.4,0.49879,0.00019,25.96428]
[1779300608851,32.03,77465.13,33.4,0.4987,0.00019,25.9641]
[1779300610162,32.03,77465.0,33.4,0.49867,0.00019,25.96405]
[1779300612893,32.03,77464.39,33.4,0.49855,0.00019,25.96382]
[1779300613114,32.03,77464.39,33.4,0.49855,0.00019,25.96382]
[1779300615275,32.03,77460.08,33.4,0.49773,0.00019,25.96213]
[1779300615288,32.03,77460.08,33.4,0.49773,0.00019,25.96213]
[1779300618962,32.03,77460.24,33.4,0.49776,0.00019,25.96219]
[1779300620686,32.03,77459.82,33.4,0.49768,0.00019,25.96202]
[1779300620716,32.03,77459.82,33.4,0.49768,0.00019,25.96202]
[1779300620959,32.03,77459.91,33.4,0.4977,0.00019,25.96206]
[1779300620972,32.03,77459.91,33.4,0.4977,0.00019,25.96206]
[1779300622512,32.03,77456.61,33.4,0.49706,0.00019,25.96068]
[1779300623442,32.03,77454.7,33.4,0.4967,0.00019,25.95985]
[1779300623461,32.03,77454.7,33.4,0.4967,0.00019,25.95985]
[1779300623565,32.03,77454.7,33.4,0.4967,0.00019,25.95985]
[1779300623628,32.03,77454.7,33.4,0.4967,0.00019,25.95985]
[1779300623637,32.03,77454.7,33.4,0.4967,0.00019,25.95985]
[1779300624705,32.03,77445.4,33.4,0.49492,0.00019,25.95552]
[1779300625411,32.03,77445.4,33.4,0.49492,0.00019,25.95552]
[1779300625964,32.03,77444.47,33.4,0.49474,0.00019,25.95506]
[1779300627856,32.02,77444.25,33.4,0.4947,0.00019,25.95495]
[1779300629737,32.02,77444.25,33.4,0.4947,0.00019,25.95495]
[1779300629766,32.02,77444.25,33.4,0.4947,0.00019,25.95495]
[1779300630101,32.02,77443.89,33.4,0.49463,0.00019,25.95476]
[1779300630106,32.02,77443.89,33.4,0.49463,0.00019,25.95476]
[1779300630539,32.02,77443.89,33.4,0.49463,0.00019,25.95476]
[1779300630913,32.02,77444.43,33.4,0.49473,0.00019,25.95504]
[1779300631127,32.02,77451.09,33.4,0.496,0.00019,25.95473]
[1779300633242,32.02,77450.2,33.4,0.49583,0.00019,25.95432]
[1779300635840,32.02,77450.19,33.4,0.49583,0.00019,25.95431]
[1779300635868,32.02,77450.05,33.4,0.4958,0.00019,25.95425]
[1779300635896,32.02,77450.05,33.4,0.4958,0.00019,25.95425]
[1779300636089,32.02,77450.05,33.4,0.4958,0.00019,25.95425]
[1779300637002,32.02,77448.15,33.4,0.49544,0.00019,25.95335]
[1779300637104,32.02,77448.15,33.4,0.49544,0.00019,25.95335]
[1779300637243,32.02,77448.15,33.4,0.49544,0.00019,25.95335]
[1779300637271,32.02,77448.15,33.4,0.49544,0.00019,25.95335]
[1779300638449,32.02,77442.85,33.4,0.49442,0.00019,25.95074]
[1779300638459,32.02,77442.85,33.4,0.49442,0.00019,25.95074]
[1779300638709,32.02,77442.85,33.4,0.49442,0.00019,25.95074]
[1779300638775,32.02,77442.85,33.4,0.49442,0.00019,25.95074]
[1779300638823,32.02,77442.85,33.4,0.49442,0.00019,25.95074]
[1779300638852,32.01,77436.86,33.4,0.49327,0.00019,25.94758]
[1779300639560,32.01,77425.79,33.4,0.49115,0.00019,25.94117]
[1779300640724,32.01,77425.79,33.4,0.49115,0.00019,25.94117]
[1779300640741,32.01,77425.79,33.4,0.49115,0.00019,25.94117]
[1779300640815,32.01,77425.79,33.4,0.49115,0.00019,25.94117]
[1779300640823,32.01,77425.79,33.4,0.49115,0.00019,25.94117]
[1779300640847,32.01,77424.24,33.4,0.49086,0.00019,25.94022]
[1779300641200,32.01,77432.47,33.4,0.49243,0.00019,25.94513]
[1779300641900,32.01,77432.47,33.4,0.49243,0.00019,25.94513]
[1779300641916,32.01,77432.47,33.4,0.49243,0.00019,25.94513]
[1779300641933,32.01,77432.47,33.4,0.49243,0.00019,25.94513]
[1779300641958,32.01,77432.47,33.4,0.49243,0.00019,25.94513]
[1779300642403,32.01,77432.47,33.4,0.49243,0.00019,25.94513]
[1779300642545,32.01,77432.47,33.4,0.49243,0.00019,25.94513]
[1779300642659,32.01,77432.47,33.4,0.49243,0.00019,25.94513]
[1779300642722,32.01,77442.62,33.4,0.49438,0.00019,25.95062]
[1779300643245,32.01,77442.62,33.4,0.49438,0.00019,25.95062]
[1779300643351,32.01,77442.62,33.4,0.49438,0.00019,25.95062]
[1779300643387,32.01,77449.39,33.4,0.49567,0.00019,25.95394]
[1779300644221,32.01,77459.16,33.4,0.49755,0.00019,25.95825]
[1779300649257,32.01,77460.26,33.4,0.49776,0.00019,25.9587]
[1779300649996,32.01,77460.26,33.4,0.49776,0.00019,25.9587]
[1779300655380,32.01,77460.66,33.4,0.49783,0.00019,25.95886]
[1779300655430,32.01,77460.66,33.4,0.49783,0.00019,25.95886]
[1779300655680,32.01,77460.66,33.4,0.49783,0.00019,25.95886]
[1779300655749,32.01,77460.66,33.4,0.49783,0.00019,25.95886]
[1779300655940,32.01,77460.49,33.4,0.4978,0.00019,25.95879]
[1779300656008,32.01,77460.49,33.4,0.4978,0.00019,25.95879]
[1779300656306,32.01,77453.55,33.4,0.49647,0.00019,25.95584]
[1779300656941,32.01,77453.55,33.4,0.49647,0.00019,25.95584]
[1779300657010,32.01,77453.55,33.4,0.49647,0.00019,25.95584]
[1779300658197,32.01,77455.31,33.4,0.49681,0.00019,25.95662]
[1779300658235,32.01,77455.31,33.4,0.49681,0.00019,25.95662]
[1779300661612,32.01,77458.32,33.4,0.49738,0.00019,25.9579]
[1779300663561,32.01,77457.01,33.4,0.49713,0.00019,25.95735]
[1779300664026,32.01,77456.97,33.4,0.49713,0.00019,25.95733]
[1779300668775,32.01,77457.77,33.4,0.49728,0.00019,25.95767]
[1779300677458,32.01,77457.6,33.4,0.49725,0.00019,25.9576]
[1779300678494,32.01,77457.6,33.4,0.49725,0.00019,25.9576]
[1779300680566,32.01,77457.39,33.4,0.49721,0.00019,25.95751]
[1779300685087,32.01,77456.14,33.4,0.49697,0.00019,25.95698]
[1779300685089,32.01,77456.14,33.4,0.49697,0.00019,25.95698]
[1779300686125,32.01,77455.54,33.4,0.49685,0.00019,25.95672]
[1779300687472,32.01,77457.55,33.4,0.49724,0.00019,25.95758]
[1779300690058,32.01,77457.6,33.4,0.49725,0.00019,25.9576]
[1779300691227,32.01,77457.83,33.4,0.49729,0.00019,25.95769]
[1779300694582,32.01,77458.49,33.4,0.49741,0.00019,25.95447]
[1779300694916,32.01,77458.49,33.4,0.49741,0.00019,25.95447]
[1779300694947,32.01,77463.01,33.4,0.49828,0.00019,25.95629]
[1779300695003,32.01,77463.01,33.4,0.49828,0.00019,25.95629]
[1779300695306,32.01,77463.01,33.4,0.49828,0.00019,25.95629]
[1779300695584,32.01,77470.39,33.4,0.49969,0.00019,25.95899]
[1779300698728,32.01,77473.29,33.4,0.50025,0.00019,25.95997]
[1779300704651,32.02,77476.48,33.4,0.50086,0.00019,25.96098]
[1779300705231,32.02,77476.44,33.4,0.50085,0.00019,25.96097]
[1779300710689,32.02,77477.74,33.4,0.5011,0.00019,25.96137]
[1779300715724,32.03,77477.57,33.4,0.50107,0.00019,25.96131]
[1779300720759,32.03,77476.27,33.4,0.50083,0.00019,25.96092]
[1779300721956,32.03,77474.57,33.4,0.5005,0.00019,25.96038]
[1779300727808,32.04,77475.15,33.4,0.50061,0.00019,25.96057]
[1779300732843,32.04,77474.73,33.4,0.50053,0.00019,25.96043]
[1779300735795,32.04,77475.43,33.4,0.50067,0.00019,25.96065]
[1779300735839,32.04,77475.43,33.4,0.50067,0.00019,25.96065]
[1779300735913,32.04,77475.43,33.4,0.50067,0.00019,25.96065]
[1779300736364,32.04,77475.28,33.4,0.50064,0.00019,25.96061]
[1779300739891,32.05,77463.62,33.4,0.49841,0.00019,25.95653]
[1779300740296,32.05,77463.62,33.4,0.49841,0.00019,25.95653]
[1779300741105,32.05,77464.32,33.4,0.49854,0.00019,25.9568]
[1779300741159,32.05,77464.32,33.4,0.49854,0.00019,25.9568]
[1779300741311,32.05,77464.32,33.4,0.49854,0.00019,25.9568]
[1779300742011,32.05,77460.12,33.4,0.49774,0.00019,25.95514]
[1779300742430,32.05,77460.12,33.4,0.49774,0.00019,25.95514]
[1779300743648,32.05,77460.4,33.4,0.49779,0.00019,25.95526]
[1779300744684,32.04,77460.58,33.4,0.49783,0.00019,25.95533]
[1779300744802,32.04,77460.58,33.4,0.49783,0.00019,25.95533]
[1779300744928,32.04,77454.44,33.4,0.49665,0.00019,25.95274]
[1779300745429,32.04,77454.44,33.4,0.49665,0.00019,25.95274]
[1779300745556,32.04,77454.44,33.4,0.49665,0.00019,25.95274]
[1779300745719,32.04,77454.44,33.4,0.49665,0.00019,25.95274]
[1779300745822,32.04,77454.44,33.4,0.49665,0.00019,25.95274]
[1779300745937,32.04,77446.71,33.4,0.49517,0.00019,25.94917]
[1779300746000,32.04,77446.71,33.4,0.49517,0.00019,25.94917]
[1779300746186,32.04,77446.71,33.4,0.49517,0.00019,25.94917]
[1779300746580,32.04,77446.71,33.4,0.49517,0.00019,25.94917]
[1779300749807,32.04,77443.55,33.4,0.49457,0.00019,25.9476]
[1779300749914,32.04,77443.55,33.4,0.49457,0.00019,25.9476]
[1779300750970,32.04,77437.69,33.4,0.49345,0.00019,25.94454]
[1779300751028,32.04,77437.69,33.4,0.49345,0.00019,25.94454]
[1779300751031,32.04,77437.69,33.4,0.49345,0.00019,25.94454]
[1779300756316,32.04,77443.3,33.4,0.49452,0.00019,25.94398]
[1779300757849,32.04,77443.3,33.4,0.49452,0.00019,25.94398]
[1779300757851,32.04,77443.3,33.4,0.49452,0.00019,25.94398]
[1779300759777,32.04,77443.45,33.4,0.49455,0.00019,25.94405]
[1779300762788,32.04,77442.99,33.4,0.49446,0.00019,25.94382]
[1779300767327,32.04,77440.52,33.4,0.49399,0.00019,25.94255]
[1779300767388,32.04,77440.52,33.4,0.49399,0.00019,25.94255]
[1779300770965,32.04,77440.43,33.4,0.49397,0.00019,25.9425]
[1779300773383,32.04,77440.26,33.4,0.49394,0.00019,25.94241]
[1779300775223,32.04,77439.85,33.4,0.49386,0.00019,25.94219]
[1779300777143,32.05,77439.98,33.4,0.49388,0.00019,25.94226]
[1779300779645,32.05,77439.7,33.4,0.49383,0.00019,25.94212]
[1779300779726,32.05,77439.7,33.4,0.49383,0.00019,25.94212]
[1779300781059,32.05,77434.39,33.4,0.49281,0.00019,25.93923]
[1779300781101,32.05,77434.39,33.4,0.49281,0.00019,25.93923]
[1779300781147,32.05,77434.39,33.4,0.49281,0.00019,25.93923]
[1779300781477,32.05,77434.39,33.4,0.49281,0.00019,25.93923]
[1779300785682,32.04,77427.94,33.4,0.49158,0.00019,25.9355]
[1779300787144,32.04,77424.72,33.4,0.49096,0.00019,25.93354]
[1779300787212,32.04,77424.72,33.4,0.49096,0.00019,25.93354]
[1779300787248,32.04,77423.36,33.4,0.4907,0.00019,25.9327]
[1779300792437,32.04,77421.52,33.4,0.49035,0.00019,25.93154]
[1779300798882,32.05,77417.97,33.4,0.48967,0.00019,25.92924]
[1779300798932,32.05,77417.97,33.4,0.48967,0.00019,25.92924]
[1779300799181,32.05,77419.08,33.4,0.48988,0.00019,25.92997]
[1779300799509,32.05,77419.08,33.4,0.48988,0.00019,25.92997]
[1779300799937,32.05,77424.81,33.4,0.49098,0.00019,25.9336]
[1779300800080,32.05,77424.81,33.4,0.49098,0.00019,25.9336]
[1779300801340,32.05,77434.43,33.4,0.49282,0.00019,25.93925]
[1779300806007,32.05,77432.08,33.4,0.49237,0.00019,25.93793]
[1779300806152,32.05,77431.88,33.4,0.49234,0.00019,25.93781]
[1779300807635,32.05,77430.81,33.4,0.49213,0.00019,25.93719]
[1779300810693,32.05,77430.61,33.4,0.49209,0.00019,25.93708]
[1779300811372,32.05,77430.76,33.4,0.49212,0.00019,25.93717]
[1779300811372,32.05,77430.76,33.4,0.49212,0.00019,25.93717]
[1779300814523,32.06,77433.24,33.4,0.4926,0.00019,25.93509]
[1779300815232,32.06,77433.18,33.4,0.49259,0.00019,25.93506]
[1779300817425,32.06,77432.33,33.4,0.49242,0.00019,25.93457]
[1779300822994,32.06,77430.83,33.4,0.49214,0.00019,25.93371]
[1779300828529,32.07,77430.79,33.4,0.49213,0.00019,25.93369]
[1779300829881,32.07,77430.79,33.4,0.49213,0.00019,25.93369]
[1779300830543,32.07,77424.52,33.4,0.49093,0.00019,25.92994]
[1779300835578,32.07,77424.41,33.4,0.49091,0.00019,25.92987]
[1779300840613,32.07,77423.98,33.4,0.49083,0.00019,25.92961]
[1779300842323,32.07,77425.46,33.4,0.49112,0.00019,25.93052]
[1779300842422,32.07,77425.46,33.4,0.49112,0.00019,25.93052]
[1779300845302,32.07,77430.9,33.4,0.49216,0.00019,25.93376]
[1779300850548,32.08,77431.16,33.4,0.49221,0.00019,25.93392]
[1779300851382,32.08,77431.62,33.4,0.4923,0.00019,25.93418]
[1779300853964,32.08,77434.55,33.4,0.49286,0.00019,25.93584]
[1779300854664,32.08,77434.45,33.4,0.49284,0.00019,25.93579]
[1779300856193,32.08,77434.2,33.4,0.49279,0.00019,25.93565]
[1779300857364,32.08,77433.73,33.4,0.49271,0.00019,25.93538]
[1779300857413,32.08,77433.73,33.4,0.49271,0.00019,25.93538]
[1779300858530,32.08,77430.56,33.4,0.4921,0.00019,25.93357]
[1779300861050,32.08,77424.07,33.4,0.49086,0.00019,25.92968]
[1779300867797,32.09,77427.58,33.4,0.49153,0.00019,25.93182]
[1779300867837,32.09,77427.58,33.4,0.49153,0.00019,25.93182]
[1779300873846,32.09,77431.76,33.4,0.49233,0.00019,25.93077]
[1779300878880,32.1,77431.62,33.4,0.49231,0.00019,25.93069]
[1779300880718,32.1,77430.36,33.4,0.49207,0.00019,25.92996]
[1779300883310,32.1,77430.12,33.4,0.49202,0.00019,25.92983]
[1779300883366,32.1,77430.12,33.4,0.49202,0.00019,25.92983]
[1779300886148,32.1,77424.61,33.4,0.49097,0.00019,25.92652]
[1779300886273,32.1,77424.61,33.4,0.49097,0.00019,25.92652]
[1779300886937,32.1,77417.22,33.4,0.48956,0.00019,25.92181]
[1779300891972,32.11,77414.19,33.4,0.48898,0.00019,25.91979]
[1779300897007,32.11,77415.55,33.4,0.48925,0.00019,25.92071]
[1779300902055,32.12,77414.49,33.4,0.48905,0.00019,25.92]
[1779300906318,32.12,77418.74,33.4,0.48986,0.00019,25.92283]
[1779300906332,32.12,77418.74,33.4,0.48986,0.00019,25.92283]
[1779300906827,32.12,77418.74,33.4,0.48986,0.00019,25.92283]
[1779300907314,32.12,77423.34,33.4,0.49074,0.00019,25.92575]
[1779300907327,32.12,77423.34,33.4,0.49074,0.00019,25.92575]
[1779300908060,32.12,77423.34,33.4,0.49074,0.00019,25.92575]
[1779300908097,32.12,77423.34,33.4,0.49074,0.00019,25.92575]
[1779300911019,32.12,77427.96,33.4,0.49162,0.00019,25.92857]
[1779300911033,32.12,77427.96,33.4,0.49162,0.00019,25.92857]
[1779300911122,32.12,77420.03,33.4,0.49011,0.00019,25.92366]
[1779300912128,32.12,77411.01,33.4,0.48839,0.00019,25.91763]
[1779300914296,32.13,77408.94,33.4,0.48799,0.00019,25.91617]
[1779300914305,32.13,77408.94,33.4,0.48799,0.00019,25.91617]
[1779300917643,32.13,77408.34,33.4,0.48788,0.00019,25.91575]
[1779300919702,32.13,77409.05,33.4,0.48802,0.00019,25.91626]
[1779300925219,32.14,77407.61,33.4,0.48775,0.00019,25.91524]
[1779300930254,32.14,77407.71,33.4,0.48777,0.00019,25.91532]
[1779300935291,32.15,77409.62,33.4,0.48814,0.00019,25.91318]
[1779300938244,32.15,77412.29,33.4,0.48865,0.00019,25.91504]
[1779300938278,32.15,77412.29,33.4,0.48865,0.00019,25.91504]
[1779300939319,32.15,77420.25,33.4,0.49017,0.00019,25.92033]
[1779300945114,32.16,77421.42,33.4,0.49039,0.00019,25.92108]
[1779300949739,32.16,77421.62,33.4,0.49043,0.00019,25.92121]
[1779300955431,32.16,77421.47,33.4,0.49041,0.00019,25.92112]
[1779300957408,32.16,77421.47,33.4,0.49041,0.00019,25.92112]
[1779300959984,32.17,77421.47,33.4,0.49041,0.00019,25.92112]
[1779300962827,32.17,77421.47,33.4,0.49041,0.00019,25.92112]
[1779300962910,32.17,77421.47,33.4,0.49041,0.00019,25.92112]
[1779300963147,32.17,77421.47,33.4,0.49041,0.00019,25.92112]
[1779300963268,32.17,77421.68,33.4,0.49045,0.00019,25.92126]
[1779300965254,32.17,77424.4,33.4,0.49097,0.00019,25.92295]
[1779300969194,32.17,77424.18,33.4,0.49093,0.00019,25.92282]
[1779300969243,32.17,77424.26,33.4,0.49095,0.00019,25.92287]
[1779300971083,32.17,77422.87,33.4,0.49068,0.00019,25.92201]
[1779300971156,32.17,77422.87,33.4,0.49068,0.00019,25.92201]
[1779300976579,32.18,77422.09,33.4,0.49054,0.00019,25.92153]
[1779300981337,32.18,77422.36,33.4,0.49059,0.00019,25.9217]
[1779300983603,32.19,77421.68,33.4,0.49046,0.00019,25.92127]
[1779300984715,32.19,77419.43,33.4,0.49003,0.00019,25.91984]
[1779300990680,32.18,77415.22,33.4,0.48922,0.00019,25.91706]
[1779300994758,32.18,77415.22,33.4,0.48922,0.00019,25.91706]
[1779300995038,32.18,77415.22,33.4,0.48922,0.00019,25.91706]
[1779300995894,32.17,77415.22,33.4,0.48922,0.00019,25.91355]
[1779300995973,32.17,77415.22,33.4,0.48922,0.00019,25.91355]
[1779300996077,32.17,77415.22,33.4,0.48922,0.00019,25.91355]
[1779300996179,32.17,77420.49,33.4,0.49022,0.00019,25.917]
[1779300996525,32.17,77420.49,33.4,0.49022,0.00019,25.917]
[1779300996753,32.17,77420.49,33.4,0.49022,0.00019,25.917]
[1779300997034,32.17,77420.49,33.4,0.49022,0.00019,25.917]
[1779300997097,32.17,77434.78,33.4,0.49295,0.00019,25.92552]
[1779300999061,32.17,77433.48,33.4,0.4927,0.00019,25.92479]
[1779301000958,32.17,77433.79,33.4,0.49276,0.00019,25.92497]
[1779301006792,32.17,77433.34,33.4,0.49267,0.00019,25.92471]
[1779301009613,32.17,77433.45,33.4,0.49269,0.00019,25.92478]
[1779301013436,32.17,77438.61,33.4,0.49368,0.00019,25.92759]
[1779301013666,32.17,77438.61,33.4,0.49368,0.00019,25.92759]
[1779301013914,32.17,77438.61,33.4,0.49368,0.00019,25.92759]
[1779301015166,32.17,77442.24,33.4,0.49437,0.00019,25.92948]
[1779301015835,32.17,77445.53,33.4,0.495,0.00019,25.93113]
[1779301015895,32.17,77445.53,33.4,0.495,0.00019,25.93113]
[1779301016005,32.17,77445.53,33.4,0.495,0.00019,25.93113]
[1779301016506,32.17,77447.56,33.4,0.49538,0.00019,25.93211]
[1779301016800,32.17,77447.56,33.4,0.49538,0.00019,25.93211]
[1779301018058,32.17,77445.98,33.4,0.49508,0.00019,25.93135]
[1779301018279,32.17,77445.69,33.4,0.49503,0.00019,25.93121]
[1779301018764,32.17,77445.69,33.4,0.49503,0.00019,25.93121]
[1779301018876,32.17,77437.49,33.4,0.49346,0.00019,25.927]
[1779301020744,32.17,77436.72,33.4,0.49332,0.00019,25.92658]
[1779301023160,32.17,77436.75,33.4,0.49332,0.00019,25.9266]
[1779301029952,32.17,77435.76,33.4,0.49313,0.00019,25.92606]
[1779301030508,32.17,77435.76,33.4,0.49313,0.00019,25.92606]
[1779301032807,32.17,77435.45,33.4,0.49307,0.00019,25.92589]
[1779301033234,32.17,77435.45,33.4,0.49307,0.00019,25.92589]
[1779301034278,32.17,77436.21,33.4,0.49322,0.00019,25.9263]
[1779301036050,32.17,77440.29,33.4,0.494,0.00019,25.92848]
[1779301037076,32.17,77440.33,33.4,0.494,0.00019,25.9285]
[1779301043046,32.17,77443.11,33.4,0.49453,0.00019,25.92993]
[1779301045067,32.17,77443.07,33.4,0.49453,0.00019,25.92991]
[1779301045790,32.17,77443.04,33.4,0.49452,0.00019,25.92989]
[1779301045915,32.17,77443.04,33.4,0.49452,0.00019,25.92989]
[1779301045918,32.17,77443.04,33.4,0.49452,0.00019,25.92989]
[1779301045991,32.17,77443.04,33.4,0.49452,0.00019,25.92989]
[1779301046020,32.17,77443.04,33.4,0.49452,0.00019,25.92989]
[1779301046025,32.17,77443.04,33.4,0.49452,0.00019,25.92989]
[1779301046071,32.17,77452.26,33.4,0.49628,0.00019,25.9343]
[1779301046928,32.17,77452.26,33.4,0.49628,0.00019,25.9343]
[1779301048725,32.17,77457.58,33.4,0.4973,0.00019,25.93661]
[1779301048811,32.17,77457.58,33.4,0.4973,0.00019,25.93661]
[1779301048930,32.17,77457.58,33.4,0.4973,0.00019,25.93661]
[1779301048976,32.17,77457.58,33.4,0.4973,0.00019,25.93661]
[1779301048980,32.17,77457.58,33.4,0.4973,0.00019,25.93661]
[1779301052687,32.16,77462.11,33.4,0.49816,0.00019,25.93494]
[1779301052947,32.16,77462.11,33.4,0.49816,0.00019,25.93494]
[1779301056913,32.16,77464.71,33.4,0.49865,0.00019,25.93594]
[1779301060873,32.16,77466.5,33.4,0.49899,0.00019,25.93661]
[1779301060964,32.16,77466.5,33.4,0.49899,0.00019,25.93661]
[1779301063962,32.16,77467.77,33.4,0.49924,0.00019,25.93707]
[1779301065232,32.16,77467.33,33.4,0.49915,0.00019,25.93691]
[1779301065255,32.16,77467.33,33.4,0.49915,0.00019,25.93691]
[1779301065359,32.16,77466.99,33.4,0.49909,0.00019,25.93678]
[1779301065363,32.16,77466.99,33.4,0.49909,0.00019,25.93678]
[1779301065469,32.16,77466.99,33.4,0.49909,0.00019,25.93678]
[1779301065610,32.16,77466.99,33.4,0.49909,0.00019,25.93678]
[1779301065666,32.16,77466.99,33.4,0.49909,0.00019,25.93678]
[1779301065779,32.16,77466.99,33.4,0.49909,0.00019,25.93678]
[1779301065799,32.16,77466.99,33.4,0.49909,0.00019,25.93678]
[1779301066231,32.16,77466.99,33.4,0.49909,0.00019,25.93678]
[1779301066215,32.16,77487.01,33.4,0.50291,0.00019,25.94287]
[1779301067222,32.16,77488.18,33.4,0.50313,0.00019,25.94315]
[1779301067753,32.16,77488.18,33.4,0.50313,0.00019,25.94315]
[1779301071163,32.16,77487.42,33.4,0.50298,0.00019,25.94297]
[1779301074483,32.16,77487.15,33.4,0.50293,0.00019,25.9429]
[1779301074490,32.16,77487.15,33.4,0.50293,0.00019,25.9429]
[1779301078406,32.15,77490.44,33.4,0.50356,0.00019,25.94367]
[1779301081320,32.16,77496.19,33.4,0.50466,0.00019,25.94486]
[1779301082327,32.16,77502.49,33.4,0.50586,0.00019,25.94594]
[1779301085007,32.16,77503.47,33.4,0.50604,0.00019,25.94609]
[1779301087350,32.16,77506.46,33.4,0.50662,0.00019,25.9465]
[1779301092073,32.16,77508.81,33.4,0.50706,0.00019,25.94679]
[1779301093482,32.16,77504.73,33.4,0.50629,0.00019,25.94627]
[1779301094952,32.16,77502.86,33.4,0.50593,0.00019,25.946]
[1779301101190,32.16,77503.9,33.4,0.50613,0.00019,25.94615]
[1779301101207,32.16,77503.9,33.4,0.50613,0.00019,25.94615]
[1779301101348,32.16,77503.9,33.4,0.50613,0.00019,25.94615]
[1779301102384,32.16,77510.02,33.4,0.50729,0.00019,25.94692]
[1779301106799,32.16,77515.75,33.4,0.50839,0.00019,25.94744]
[1779301111459,32.16,77515.42,33.4,0.50832,0.00019,25.94742]
[1779301111569,32.16,77515.42,33.4,0.50832,0.00019,25.94742]
[1779301112541,32.16,77506.52,33.4,0.50663,0.00019,25.943]
[1779301115725,32.16,77500.39,33.4,0.50546,0.00019,25.9421]
[1779301117214,32.16,77500.39,33.4,0.50546,0.00019,25.9421]
[1779301117261,32.16,77500.39,33.4,0.50546,0.00019,25.9421]
[1779301119439,32.16,77495.61,33.4,0.50455,0.00019,25.94125]
[1779301119590,32.16,77490.93,33.4,0.50365,0.00019,25.94028]
[1779301120569,32.16,77490.93,33.4,0.50365,0.00019,25.94028]
[1779301120673,32.16,77490.93,33.4,0.50365,0.00019,25.94028]
[1779301120973,32.16,77491.96,33.4,0.50385,0.00019,25.9405]
[1779301126004,32.15,77495.26,33.4,0.50448,0.00019,25.94118]
[1779301130352,32.15,77495.69,33.4,0.50456,0.00019,25.94126]
[1779301130358,32.15,77495.69,33.4,0.50456,0.00019,25.94126]
[1779301130382,32.14,77497.63,33.4,0.50493,0.00019,25.94163]
[1779301131426,32.14,77502.01,33.4,0.50576,0.00019,25.94237]
[1779301136023,32.14,77505.89,33.4,0.5065,0.00019,25.94292]
[1779301136196,32.14,77505.89,33.4,0.5065,0.00019,25.94292]
[1779301137057,32.14,77505.55,33.4,0.50644,0.00019,25.94288]
[1779301137140,32.14,77512.65,33.4,0.50779,0.00019,25.94368]
[1779301138311,32.14,77512.65,33.4,0.50779,0.00019,25.94368]
[1779301138817,32.14,77512.38,33.4,0.50774,0.00019,25.94366]
[1779301142056,32.14,77511.18,33.4,0.50751,0.00019,25.94354]
[1779301143554,32.14,77512.89,33.4,0.50784,0.00019,25.9437]
[1779301143564,32.14,77512.89,33.4,0.50784,0.00019,25.9437]
[1779301143573,32.14,77512.89,33.4,0.50784,0.00019,25.9437]
[1779301143667,32.14,77512.89,33.4,0.50784,0.00019,25.9437]
[1779301144144,32.14,77512.89,33.4,0.50784,0.00019,25.9437]
[1779301144163,32.14,77512.89,33.4,0.50784,0.00019,25.9437]
[1779301144170,32.14,77512.89,33.4,0.50784,0.00019,25.9437]
[1779301144637,32.14,77517.95,33.4,0.5088,0.00019,25.94409]
[1779301144839,32.14,77517.95,33.4,0.5088,0.00019,25.94409]
[1779301144940,32.14,77526.41,33.4,0.51042,0.00019,25.94439]
[1779301147133,32.14,77526.68,33.4,0.51047,0.00019,25.94439]
[1779301147352,32.14,77526.68,33.4,0.51047,0.00019,25.94439]
[1779301149398,32.14,77527.2,33.4,0.51057,0.00019,25.9444]
[1779301149410,32.14,77527.2,33.4,0.51057,0.00019,25.9444]
[1779301149828,32.14,77527.2,33.4,0.51057,0.00019,25.9444]
[1779301152207,32.14,77533.16,33.4,0.51171,0.00019,25.94433]
[1779301152213,32.14,77533.16,33.4,0.51171,0.00019,25.94433]
[1779301152239,32.14,77533.16,33.4,0.51171,0.00019,25.94433]
[1779301152276,32.14,77533.16,33.4,0.51171,0.00019,25.94433]
[1779301152996,32.14,77533.94,33.4,0.51185,0.00019,25.9443]
[1779301153083,32.14,77533.94,33.4,0.51185,0.00019,25.9443]
[1779301155311,32.14,77534.25,33.4,0.51191,0.00019,25.94429]
[1779301155864,32.14,77534.46,33.4,0.51195,0.00019,25.94428]
[1779301156068,32.14,77534.46,33.4,0.51195,0.00019,25.94428]
[1779301156325,32.14,77534.46,33.4,0.51195,0.00019,25.94428]
[1779301156397,32.14,77540.04,33.4,0.51302,0.00019,25.94398]
[1779301157572,32.14,77544.66,33.4,0.5139,0.00019,25.9436]
[1779301157599,32.14,77544.66,33.4,0.5139,0.00019,25.9436]
[1779301157736,32.14,77544.66,33.4,0.5139,0.00019,25.9436]
[1779301157821,32.14,77544.66,33.4,0.5139,0.00019,25.9436]
[1779301158045,32.14,77544.66,33.4,0.5139,0.00019,25.9436]
[1779301158059,32.14,77544.66,33.4,0.5139,0.00019,25.9436]
[1779301158147,32.14,77550.65,33.4,0.51504,0.00019,25.9429]
[1779301158485,32.14,77550.65,33.4,0.51504,0.00019,25.9429]
[1779301160392,32.14,77553.38,33.4,0.51556,0.00019,25.94252]
[1779301160462,32.14,77553.26,33.4,0.51554,0.00019,25.94254]
[1779301161242,32.14,77553.26,33.4,0.51554,0.00019,25.94254]
[1779301161359,32.14,77553.26,33.4,0.51554,0.00019,25.94254]
[1779301162525,32.15,77550.46,33.4,0.515,0.00019,25.94293]
[1779301167928,32.15,77548.74,33.4,0.51467,0.00019,25.94315]
[1779301172965,32.15,77551.04,33.4,0.51511,0.00019,25.93935]
[1779301178001,32.16,77552.62,33.4,0.51541,0.00019,25.93913]
[1779301183041,32.16,77552.71,33.4,0.51543,0.00019,25.93912]
[1779301187393,32.16,77552.73,33.4,0.51543,0.00019,25.93912]
[1779301187418,32.16,77552.73,33.4,0.51543,0.00019,25.93912]
[1779301188076,32.16,77542.67,33.4,0.51352,0.00019,25.94028]
[1779301188730,32.16,77542.67,33.4,0.51352,0.00019,25.94028]
[1779301189038,32.16,77542.67,33.4,0.51352,0.00019,25.94028]
[1779301189642,32.16,77542.72,33.4,0.51353,0.00019,25.94027]
[1779301189905,32.16,77542.72,33.4,0.51353,0.00019,25.94027]
[1779301189970,32.16,77542.72,33.4,0.51353,0.00019,25.94027]
[1779301189995,32.16,77542.72,33.4,0.51353,0.00019,25.94027]
[1779301190118,32.16,77542.72,33.4,0.51353,0.00019,25.94027]
[1779301190205,32.17,77534.81,33.4,0.51202,0.00019,25.94077]
[1779301190938,32.17,77534.81,33.4,0.51202,0.00019,25.94077]
[1779301191427,32.17,77534.81,33.4,0.51202,0.00019,25.94077]
[1779301197419,32.16,77533.55,33.4,0.51178,0.00019,25.94081]
[1779301197586,32.16,77533.56,33.4,0.51178,0.00019,25.94081]
[1779301201176,32.16,77535.08,33.4,0.51207,0.00019,25.94076]
[1779301202414,32.16,77535.06,33.4,0.51207,0.00019,25.94076]
[1779301202486,32.16,77545.62,33.4,0.51408,0.00019,25.94]
[1779301203080,32.16,77545.62,33.4,0.51408,0.00019,25.94]
[1779301206153,32.16,77548.28,33.4,0.51459,0.00019,25.9397]
[1779301207080,32.17,77548.37,33.4,0.5146,0.00019,25.93969]
[1779301209661,32.17,77550.65,33.4,0.51504,0.00019,25.93941]
[1779301210738,32.17,77549.1,33.4,0.51474,0.00019,25.93961]
[1779301212079,32.17,77549.63,33.4,0.51484,0.00019,25.93954]
[1779301217281,32.17,77550.93,33.4,0.51509,0.00019,25.93937]
[1779301218545,32.17,77550.97,33.4,0.5151,0.00019,25.93936]
[1779301218889,32.17,77550.97,33.4,0.5151,0.00019,25.93936]
[1779301218939,32.17,77550.97,33.4,0.5151,0.00019,25.93936]
[1779301219496,32.17,77559.77,33.4,0.51677,0.00019,25.93795]
[1779301219651,32.17,77559.77,33.4,0.51677,0.00019,25.93795]
[1779301219656,32.17,77559.77,33.4,0.51677,0.00019,25.93795]
[1779301219659,32.17,77559.77,33.4,0.51677,0.00019,25.93795]
[1779301220070,32.17,77559.77,33.4,0.51677,0.00019,25.93795]
[1779301220301,32.17,77561.32,33.4,0.51707,0.00019,25.93765]
[1779301221548,32.17,77560.33,33.4,0.51688,0.00019,25.93784]
[1779301221583,32.17,77560.33,33.4,0.51688,0.00019,25.93784]
[1779301222647,32.17,77561.5,33.4,0.5171,0.00019,25.93762]
[1779301226475,32.17,77563.82,33.4,0.51755,0.00019,25.93715]
[1779301227114,32.17,77563.66,33.4,0.51751,0.00019,25.93718]
[1779301229125,32.17,77566.34,33.4,0.51803,0.00019,25.93659]
[1779301232627,32.17,77565.97,33.4,0.51796,0.00019,25.93317]
[1779301233445,32.17,77565.97,33.4,0.51796,0.00019,25.93317]
[1779301233453,32.17,77565.97,33.4,0.51796,0.00019,25.93317]
[1779301233393,32.17,77553.66,33.4,0.51561,0.00019,25.93547]
[1779301233613,32.17,77553.66,33.4,0.51561,0.00019,25.93547]
[1779301233682,32.17,77553.66,33.4,0.51561,0.00019,25.93547]
[1779301234297,32.17,77553.66,33.4,0.51561,0.00019,25.93547]
[1779301234497,32.17,77553.66,33.4,0.51561,0.00019,25.93547]
[1779301234402,32.16,77548.36,33.4,0.5146,0.00019,25.93619]
[1779301234547,32.16,77548.36,33.4,0.5146,0.00019,25.93619]
[1779301234698,32.16,77548.36,33.4,0.5146,0.00019,25.93619]
[1779301234817,32.16,77548.36,33.4,0.5146,0.00019,25.93619]
[1779301234918,32.16,77548.36,33.4,0.5146,0.00019,25.93619]
[1779301235408,32.16,77538.79,33.4,0.51278,0.00019,25.93706]
[1779301240443,32.16,77535.25,33.4,0.5121,0.00019,25.93724]
[1779301242671,32.16,77535.77,33.4,0.5122,0.00019,25.93722]
[1779301242716,32.16,77535.77,33.4,0.5122,0.00019,25.93722]
[1779301242852,32.16,77535.77,33.4,0.5122,0.00019,25.93722]
[1779301243499,32.16,77535.77,33.4,0.5122,0.00019,25.93722]
[1779301243464,32.16,77545.83,33.4,0.51412,0.00019,25.93647]
[1779301248498,32.16,77549.91,33.4,0.5149,0.00019,25.936]
[1779301248723,32.16,77549.91,33.4,0.5149,0.00019,25.936]
[1779301248877,32.16,77549.91,33.4,0.5149,0.00019,25.936]
[1779301254542,32.17,77550.84,33.4,0.51507,0.00019,25.93587]
[1779301258531,32.17,77549.6,33.4,0.51484,0.00019,25.93604]
[1779301258613,32.17,77549.53,33.4,0.51482,0.00019,25.93605]
[1779301258705,32.17,77549.53,33.4,0.51482,0.00019,25.93605]
[1779301258724,32.17,77549.53,33.4,0.51482,0.00019,25.93605]
[1779301258773,32.17,77549.53,33.4,0.51482,0.00019,25.93605]
[1779301260360,32.17,77548.4,33.4,0.51461,0.00019,25.93618]
[1779301260458,32.17,77539.99,33.4,0.51301,0.00019,25.93698]
[1779301265628,32.17,77539.81,33.4,0.51297,0.00019,25.93699]
[1779301266697,32.17,77539.81,33.4,0.51297,0.00019,25.93699]
[1779301267478,32.17,77539.81,33.4,0.51297,0.00019,25.93699]
[1779301267510,32.17,77539.81,33.4,0.51297,0.00019,25.93699]
[1779301268521,32.17,77538.66,33.4,0.51275,0.00019,25.93707]
[1779301272678,32.17,77544.03,33.4,0.51378,0.00019,25.93665]
[1779301273694,32.17,77544.03,33.4,0.51378,0.00019,25.93665]
[1779301275417,32.16,77544.05,33.4,0.51378,0.00019,25.93665]
[1779301275468,32.16,77544.05,33.4,0.51378,0.00019,25.93665]
[1779301276706,32.16,77553.0,33.4,0.51549,0.00019,25.93557]
[1779301277750,32.16,77553.0,33.4,0.51549,0.00019,25.93557]
[1779301278723,32.16,77553.28,33.4,0.51554,0.00019,25.93553]
[1779301284762,32.17,77557.86,33.4,0.51641,0.00019,25.93479]
[1779301289796,32.16,77557.24,33.4,0.51629,0.00019,25.93489]
[1779301294832,32.16,77557.87,33.4,0.51642,0.00019,25.93127]
[1779301300152,32.15,77557.9,33.4,0.51642,0.00019,25.93127]
[1779301300420,32.15,77557.9,33.4,0.51642,0.00019,25.93127]
[1779301305909,32.15,77555.57,33.4,0.51598,0.00019,25.93166]
[1779301308401,32.15,77556.38,33.4,0.51613,0.00019,25.93153]
[1779301308591,32.15,77556.38,33.4,0.51613,0.00019,25.93153]
[1779301308722,32.15,77557.18,33.4,0.51628,0.00019,25.93139]
[1779301311493,32.15,77548.66,33.4,0.51466,0.00019,25.93264]
[1779301311505,32.15,77548.66,33.4,0.51466,0.00019,25.93264]
[1779301311783,32.15,77549.64,33.4,0.51485,0.00019,25.93252]
[1779301311802,32.15,77549.64,33.4,0.51485,0.00019,25.93252]
[1779301311821,32.15,77549.64,33.4,0.51485,0.00019,25.93252]
[1779301311975,32.15,77549.64,33.4,0.51485,0.00019,25.93252]
[1779301312058,32.15,77549.64,33.4,0.51485,0.00019,25.93252]
[1779301312456,32.15,77549.64,33.4,0.51485,0.00019,25.93252]
[1779301312532,32.16,77555.49,33.4,0.51596,0.00019,25.93167]
[1779301312964,32.16,77555.49,33.4,0.51596,0.00019,25.93167]
[1779301313345,32.16,77555.49,33.4,0.51596,0.00019,25.93167]
[1779301313478,32.16,77555.49,33.4,0.51596,0.00019,25.93167]
[1779301313607,32.16,77560.94,33.4,0.517,0.00019,25.93071]
[1779301314409,32.16,77560.94,33.4,0.517,0.00019,25.93071]
[1779301316013,32.16,77560.23,33.4,0.51687,0.00019,25.93084]
[1779301321279,32.15,77559.77,33.4,0.51678,0.00019,25.93093]
[1779301326232,32.15,77553.65,33.4,0.51561,0.00019,25.93196]
[1779301326255,32.15,77553.65,33.4,0.51561,0.00019,25.93196]
[1779301326323,32.15,77553.65,33.4,0.51561,0.00019,25.93196]
[1779301326395,32.15,77553.65,33.4,0.51561,0.00019,25.93196]
[1779301326429,32.15,77553.65,33.4,0.51561,0.00019,25.93196]
[1779301326627,32.15,77553.65,33.4,0.51561,0.00019,25.93196]
[1779301326712,32.16,77553.33,33.4,0.51555,0.00019,25.93201]
[1779301326828,32.16,77553.33,33.4,0.51555,0.00019,25.93201]
[1779301326855,32.16,77553.33,33.4,0.51555,0.00019,25.93201]
[1779301326891,32.16,77553.33,33.4,0.51555,0.00019,25.93201]
[1779301326904,32.16,77553.33,33.4,0.51555,0.00019,25.93201]
[1779301326923,32.16,77553.33,33.4,0.51555,0.00019,25.93201]
[1779301327059,32.16,77553.33,33.4,0.51555,0.00019,25.93201]
[1779301327218,32.16,77553.33,33.4,0.51555,0.00019,25.93201]
[1779301327562,32.16,77553.33,33.4,0.51555,0.00019,25.93201]
[1779301327592,32.16,77535.45,33.4,0.51214,0.00019,25.93373]
[1779301328066,32.16,77529.75,33.4,0.51106,0.00019,25.93388]
[1779301329020,32.16,77529.75,33.4,0.51106,0.00019,25.93388]
[1779301330092,32.16,77530.52,33.4,0.5112,0.00019,25.93387]
[1779301330104,32.16,77530.52,33.4,0.5112,0.00019,25.93387]
[1779301330169,32.16,77530.52,33.4,0.5112,0.00019,25.93387]
[1779301330611,32.16,77518.89,33.4,0.50898,0.00019,25.93363]
[1779301331592,32.16,77509.02,33.4,0.5071,0.00019,25.93279]
[1779301334260,32.16,77506.81,33.4,0.50668,0.00019,25.93253]
[1779301335082,32.16,77507.12,33.4,0.50674,0.00019,25.93256]
[1779301335181,32.16,77507.12,33.4,0.50674,0.00019,25.93256]
[1779301335910,32.16,77506.19,33.4,0.50656,0.00019,25.93245]
[1779301335915,32.16,77506.19,33.4,0.50656,0.00019,25.93245]
[1779301335974,32.16,77506.19,33.4,0.50656,0.00019,25.93245]
[1779301336558,32.16,77498.35,33.4,0.50507,0.00019,25.93124]
[1779301336855,32.16,77498.35,33.4,0.50507,0.00019,25.93124]
[1779301337276,32.16,77498.35,33.4,0.50507,0.00019,25.93124]
[1779301337598,32.15,77488.73,33.4,0.50323,0.00019,25.92926]
[1779301341443,32.15,77483.64,33.4,0.50226,0.00019,25.92799]
[1779301344697,32.14,77483.51,33.4,0.50223,0.00019,25.92796]
[1779301350681,32.14,77487.25,33.4,0.50294,0.00019,25.92891]
[1779301351714,32.13,77490.21,33.4,0.50351,0.00019,25.9261]
[1779301357015,32.13,77491.18,33.4,0.50369,0.00019,25.92632]
[1779301361436,32.12,77488.71,33.4,0.50322,0.00019,25.92576]
[1779301363329,32.12,77482.98,33.4,0.50212,0.00019,25.92432]
[1779301364246,32.12,77482.98,33.4,0.50212,0.00019,25.92432]
[1779301364312,32.12,77482.98,33.4,0.50212,0.00019,25.92432]
[1779301364459,32.12,77482.98,33.4,0.50212,0.00019,25.92432]
[1779301365661,32.12,77481.01,33.4,0.50174,0.00019,25.92377]
[1779301365729,32.12,77478.57,33.4,0.50128,0.00019,25.92307]
[1779301365921,32.12,77478.57,33.4,0.50128,0.00019,25.92307]
[1779301366350,32.12,77472.51,33.4,0.50012,0.00019,25.92118]
[1779301367137,32.12,77472.51,33.4,0.50012,0.00019,25.92118]
[1779301367805,32.12,77470.68,33.4,0.49977,0.00019,25.92056]
[1779301368075,32.12,77470.68,33.4,0.49977,0.00019,25.92056]
[1779301368203,32.12,77470.68,33.4,0.49977,0.00019,25.92056]
[1779301373399,32.11,77467.33,33.4,0.49913,0.00019,25.91938]
[1779301377010,32.11,77467.0,33.4,0.49906,0.00019,25.91926]
[1779301377017,32.11,77467.0,33.4,0.49906,0.00019,25.91926]
[1779301377095,32.11,77467.0,33.4,0.49906,0.00019,25.91926]
[1779301377270,32.11,77467.0,33.4,0.49906,0.00019,25.91926]
[1779301377428,32.11,77460.12,33.4,0.49775,0.00019,25.91662]
[1779301378073,32.11,77460.12,33.4,0.49775,0.00019,25.91662]
[1779301382146,32.11,77458.09,33.4,0.49736,0.00019,25.91579]
[1779301382180,32.11,77458.09,33.4,0.49736,0.00019,25.91579]
[1779301382261,32.11,77458.09,33.4,0.49736,0.00019,25.91579]
[1779301382268,32.11,77458.09,33.4,0.49736,0.00019,25.91579]
[1779301382463,32.11,77452.57,33.4,0.4963,0.00019,25.91339]
[1779301383042,32.11,77452.57,33.4,0.4963,0.00019,25.91339]
[1779301383053,32.11,77452.57,33.4,0.4963,0.00019,25.91339]
[1779301387798,32.11,77447.33,33.4,0.4953,0.00019,25.91096]
[1779301388722,32.11,77447.33,33.4,0.4953,0.00019,25.91096]
[1779301389181,32.11,77446.23,33.4,0.49509,0.00019,25.91042]
[1779301389227,32.11,77446.23,33.4,0.49509,0.00019,25.91042]
[1779301389234,32.11,77446.23,33.4,0.49509,0.00019,25.91042]
[1779301389950,32.11,77445.42,33.4,0.49494,0.00019,25.91003]
[1779301390652,32.11,77445.42,33.4,0.49494,0.00019,25.91003]
[1779301394363,32.11,77441.27,33.4,0.49414,0.00019,25.90793]
[1779301394794,32.11,77440.69,33.4,0.49403,0.00019,25.90763]
[1779301397425,32.11,77441.01,33.4,0.49409,0.00019,25.9078]
[1779301397500,32.11,77441.01,33.4,0.49409,0.00019,25.9078]
[1779301402804,32.11,77439.31,33.4,0.49377,0.00019,25.90691]
[1779301405764,32.11,77440.31,33.4,0.49396,0.00019,25.90743]
[1779301407045,32.11,77443.5,33.4,0.49457,0.00019,25.90907]
[1779301408645,32.11,77445.76,33.4,0.495,0.00019,25.91019]
[1779301408721,32.11,77445.76,33.4,0.495,0.00019,25.91019]
[1779301410146,32.11,77448.16,33.4,0.49546,0.00019,25.91135]
[1779301410191,32.11,77448.16,33.4,0.49546,0.00019,25.91135]
[1779301410213,32.11,77448.16,33.4,0.49546,0.00019,25.91135]
[1779301410640,32.11,77448.16,33.4,0.49546,0.00019,25.91135]
[1779301410660,32.11,77454.65,33.4,0.4967,0.00019,25.91432]
[1779301411540,32.11,77454.65,33.4,0.4967,0.00019,25.91432]
[1779301415896,32.11,77447.55,33.4,0.49534,0.00019,25.90756]
[1779301416687,32.11,77447.55,33.4,0.49534,0.00019,25.90756]
[1779301416689,32.11,77447.55,33.4,0.49534,0.00019,25.90756]
[1779301416741,32.11,77447.55,33.4,0.49534,0.00019,25.90756]
[1779301416991,32.11,77447.03,33.4,0.49524,0.00019,25.90731]
[1779301417710,32.11,77440.57,33.4,0.49401,0.00019,25.90406]
[1779301419166,32.11,77440.2,33.4,0.49394,0.00019,25.90387]
[1779301420247,32.11,77436.61,33.4,0.49325,0.00019,25.90195]
[1779301420417,32.11,77436.61,33.4,0.49325,0.00019,25.90195]
[1779301420427,32.11,77436.61,33.4,0.49325,0.00019,25.90195]
[1779301420550,32.11,77436.61,33.4,0.49325,0.00019,25.90195]
[1779301422910,32.11,77431.0,33.4,0.49217,0.00019,25.8988]
[1779301422932,32.11,77431.0,33.4,0.49217,0.00019,25.8988]
[1779301422985,32.11,77431.0,33.4,0.49217,0.00019,25.8988]
[1779301423758,32.11,77439.6,33.4,0.49382,0.00019,25.90355]
[1779301423979,32.11,77439.6,33.4,0.49382,0.00019,25.90355]
[1779301425127,32.11,77440.59,33.4,0.49401,0.00019,25.90407]
[1779301428831,32.11,77441.58,33.4,0.4942,0.00019,25.90459]
[1779301431281,32.11,77440.27,33.4,0.49395,0.00019,25.90391]
[1779301435526,32.11,77440.2,33.4,0.49394,0.00019,25.90387]
[1779301436161,32.11,77440.2,33.4,0.49393,0.00019,25.90387]
[1779301436256,32.11,77440.2,33.4,0.49393,0.00019,25.90387]
[1779301436280,32.11,77440.2,33.4,0.49393,0.00019,25.90387]
[1779301436385,32.11,77440.2,33.4,0.49393,0.00019,25.90387]
[1779301436500,32.11,77440.2,33.4,0.49393,0.00019,25.90387]
[1779301436849,32.11,77450.21,33.4,0.49585,0.00019,25.90881]
[1779301438775,32.11,77450.21,33.4,0.49585,0.00019,25.90881]
[1779301439677,32.11,77453.27,33.4,0.49644,0.00019,25.9102]
[1779301441286,32.11,77452.59,33.4,0.49631,0.00019,25.9099]
[1779301445235,32.11,77454.45,33.4,0.49666,0.00019,25.91072]
[1779301445337,32.11,77454.45,33.4,0.49666,0.00019,25.91072]
[1779301446485,32.11,77454.34,33.4,0.49664,0.00019,25.91067]
[1779301446919,32.11,77465.55,33.4,0.49878,0.00019,25.91522]
[1779301448724,32.11,77465.55,33.4,0.49878,0.00019,25.91522]
[1779301448942,32.11,77465.0,33.4,0.49868,0.00019,25.91502]
[1779301449004,32.11,77465.0,33.4,0.49868,0.00019,25.91502]
[1779301449023,32.11,77465.0,33.4,0.49868,0.00019,25.91502]
[1779301450947,32.11,77479.23,33.4,0.5014,0.00019,25.91976]
[1779301452218,32.11,77479.23,33.4,0.5014,0.00019,25.91976]
[1779301452274,32.11,77479.23,33.4,0.5014,0.00019,25.91976]
[1779301453010,32.11,77479.52,33.4,0.50146,0.00019,25.91985]
[1779301457741,32.11,77476.11,33.4,0.5008,0.00019,25.91882]
[1779301459671,32.1,77480.81,33.4,0.5017,0.00019,25.92021]
[1779301462211,32.1,77481.39,33.4,0.50181,0.00019,25.92038]
[1779301462298,32.1,77482.34,33.4,0.50199,0.00019,25.92064]
[1779301467848,32.1,77487.34,33.4,0.50295,0.00019,25.92193]
[1779301468722,32.1,77487.34,33.4,0.50295,0.00019,25.92193]
[1779301468772,32.1,77487.34,33.4,0.50295,0.00019,25.92193]
[1779301468787,32.1,77487.34,33.4,0.50295,0.00019,25.92193]
[1779301469077,32.1,77478.46,33.4,0.50125,0.00019,25.91954]
[1779301470906,32.09,77477.67,33.4,0.5011,0.00019,25.9193]
[1779301470926,32.09,77477.67,33.4,0.5011,0.00019,25.9193]
[1779301473235,32.09,77473.68,33.4,0.50033,0.00019,25.91455]
[1779301473704,32.09,77473.68,33.4,0.50033,0.00019,25.91455]
[1779301473708,32.09,77473.68,33.4,0.50033,0.00019,25.91455]
[1779301473733,32.09,77473.68,33.4,0.50033,0.00019,25.91455]
[1779301473748,32.09,77477.89,33.4,0.50114,0.00019,25.91586]
[1779301474112,32.09,77485.79,33.4,0.50265,0.00019,25.91804]
[1779301480154,32.09,77482.85,33.4,0.50208,0.00019,25.91727]
[1779301485587,32.08,77486.63,33.4,0.50281,0.00019,25.91825]
[1779301485628,32.08,77486.84,33.4,0.50285,0.00019,25.9183]
[1779301488798,32.08,77486.86,33.4,0.50285,0.00019,25.9183]
[1779301492491,32.08,77487.69,33.4,0.50301,0.00019,25.91851]
[1779301492506,32.08,77487.69,33.4,0.50301,0.00019,25.91851]
[1779301492541,32.08,77487.69,33.4,0.50301,0.00019,25.91851]
[1779301492542,32.08,77487.69,33.4,0.50301,0.00019,25.91851]
[1779301492578,32.08,77487.69,33.4,0.50301,0.00019,25.91851]
[1779301492733,32.08,77487.69,33.4,0.50301,0.00019,25.91851]
[1779301492789,32.08,77487.69,33.4,0.50301,0.00019,25.91851]
[1779301492832,32.08,77487.69,33.4,0.50301,0.00019,25.91851]
[1779301492971,32.08,77487.69,33.4,0.50301,0.00019,25.91851]
[1779301493482,32.07,77487.01,33.4,0.50288,0.00019,25.91834]
[1779301493582,32.07,77487.01,33.4,0.50288,0.00019,25.91834]
[1779301493602,32.07,77487.01,33.4,0.50288,0.00019,25.91834]
[1779301493860,32.07,77487.01,33.4,0.50288,0.00019,25.91834]
[1779301493622,32.07,77452.56,33.4,0.49628,0.00019,25.90637]
[1779301494177,32.07,77452.56,33.4,0.49628,0.00019,25.90637]
[1779301494293,32.07,77452.56,33.4,0.49628,0.00019,25.90637]
[1779301494360,32.07,77452.56,33.4,0.49628,0.00019,25.90637]
[1779301494520,32.07,77444.63,33.4,0.49476,0.00019,25.90261]
[1779301495709,32.07,77444.63,33.4,0.49476,0.00019,25.90261]
[1779301495729,32.07,77445.67,33.4,0.49496,0.00019,25.90312]
[1779301495930,32.07,77445.67,33.4,0.49496,0.00019,25.90312]
[1779301496118,32.07,77445.67,33.4,0.49496,0.00019,25.90312]
[1779301496136,32.07,77445.67,33.4,0.49496,0.00019,25.90312]
[1779301496212,32.07,77445.67,33.4,0.49496,0.00019,25.90312]
[1779301496718,32.07,77445.67,33.4,0.49496,0.00019,25.90312]
[1779301496947,32.07,77447.22,33.4,0.49526,0.00019,25.90388]
[1779301497033,32.07,77447.22,33.4,0.49526,0.00019,25.90388]
[1779301497138,32.07,77447.22,33.4,0.49526,0.00019,25.90388]
[1779301497223,32.07,77447.22,33.4,0.49526,0.00019,25.90388]
[1779301497938,32.07,77448.79,33.4,0.49556,0.00019,25.90463]
[1779301497965,32.07,77448.79,33.4,0.49556,0.00019,25.90463]
[1779301498721,32.07,77448.79,33.4,0.49556,0.00019,25.90463]
[1779301498959,32.07,77448.7,33.4,0.49554,0.00019,25.90458]
[1779301499517,32.07,77448.7,33.4,0.49554,0.00019,25.90458]
[1779301500216,32.07,77447.03,33.4,0.49522,0.00019,25.90378]
[1779301500395,32.07,77447.03,33.4,0.49522,0.00019,25.90378]
[1779301500416,32.07,77447.03,33.4,0.49522,0.00019,25.90378]
[1779301500456,32.07,77447.03,33.4,0.49522,0.00019,25.90378]
[1779301500741,32.07,77447.03,33.4,0.49522,0.00019,25.90378]
[1779301500955,32.07,77447.88,33.4,0.49538,0.00019,25.90419]
[1779301501413,32.07,77447.88,33.4,0.49538,0.00019,25.90419]
[1779301502111,32.07,77449.31,33.4,0.49566,0.00019,25.90487]
[1779301502207,32.07,77449.31,33.4,0.49566,0.00019,25.90487]
[1779301502284,32.07,77449.31,33.4,0.49566,0.00019,25.90487]
[1779301504262,32.07,77444.79,33.4,0.49479,0.00019,25.90269]
[1779301504290,32.07,77444.79,33.4,0.49479,0.00019,25.90269]
[1779301504755,32.07,77444.79,33.4,0.49479,0.00019,25.90269]
[1779301505476,32.07,77443.08,33.4,0.49447,0.00019,25.90183]
[1779301505578,32.07,77433.62,33.4,0.49265,0.00019,25.89677]
[1779301507588,32.07,77433.69,33.4,0.49267,0.00019,25.89681]
[1779301507645,32.07,77433.69,33.4,0.49267,0.00019,25.89681]
[1779301507653,32.07,77433.69,33.4,0.49267,0.00019,25.89681]
[1779301508457,32.08,77433.97,33.4,0.49272,0.00019,25.89696]
[1779301508657,32.08,77433.97,33.4,0.49272,0.00019,25.89696]
[1779301508682,32.08,77433.97,33.4,0.49272,0.00019,25.89696]
[1779301508758,32.08,77439.48,33.4,0.49378,0.00019,25.89997]
[1779301509663,32.08,77439.48,33.4,0.49378,0.00019,25.89997]
[1779301510165,32.08,77438.55,33.4,0.4936,0.00019,25.89947]
[1779301510340,32.08,77438.55,33.4,0.4936,0.00019,25.89947]
[1779301510546,32.08,77438.55,33.4,0.4936,0.00019,25.89947]
[1779301511255,32.08,77440.54,33.4,0.49398,0.00019,25.90052]
[1779301515123,32.08,77442.89,33.4,0.49443,0.00019,25.90173]
[1779301517599,32.08,77441.13,33.4,0.49409,0.00019,25.90083]
[1779301518373,32.08,77441.17,33.4,0.4941,0.00019,25.90085]
[1779301518916,32.08,77441.85,33.4,0.49423,0.00019,25.9012]
[1779301519173,32.08,77441.85,33.4,0.49423,0.00019,25.9012]
[1779301521171,32.08,77443.74,33.4,0.49459,0.00019,25.90216]
[1779301522179,32.08,77443.11,33.4,0.49447,0.00019,25.90185]
[1779301526961,32.08,77441.55,33.4,0.49417,0.00019,25.90105]
[1779301528684,32.08,77441.09,33.4,0.49409,0.00019,25.90081]
[1779301528722,32.08,77441.09,33.4,0.49409,0.00019,25.90081]
[1779301528770,32.08,77441.09,33.4,0.49409,0.00019,25.90081]
[1779301528962,32.08,77441.09,33.4,0.49409,0.00019,25.90081]
[1779301528977,32.08,77438.4,33.4,0.49357,0.00019,25.89939]
[1779301529473,32.08,77438.4,33.4,0.49357,0.00019,25.89939]
[1779301529596,32.08,77438.4,33.4,0.49357,0.00019,25.89939]
[1779301529613,32.08,77438.4,33.4,0.49357,0.00019,25.89939]
[1779301529804,32.08,77405.1,33.4,0.48719,0.00019,25.87828]
[1779301530062,32.08,77405.1,33.4,0.48719,0.00019,25.87828]
[1779301530465,32.08,77405.1,33.4,0.48719,0.00019,25.87828]
[1779301530477,32.08,77405.1,33.4,0.48719,0.00019,25.87828]
[1779301530789,32.08,77405.1,33.4,0.48719,0.00019,25.87828]
[1779301530799,32.08,77391.1,33.4,0.48451,0.00019,25.86743]
[1779301531020,32.08,77391.1,33.4,0.48451,0.00019,25.86743]
[1779301531158,32.08,77391.1,33.4,0.48451,0.00019,25.86743]
[1779301531250,32.08,77391.1,33.4,0.48451,0.00019,25.86743]
[1779301531397,32.08,77391.1,33.4,0.48451,0.00019,25.86743]
[1779301531789,32.08,77391.1,33.4,0.48451,0.00019,25.86743]
[1779301531830,32.08,77391.1,33.4,0.48451,0.00019,25.86743]
[1779301531890,32.08,77389.02,33.4,0.48411,0.00019,25.86221]
[1779301531928,32.08,77389.02,33.4,0.48411,0.00019,25.86221]
[1779301531976,32.08,77389.02,33.4,0.48411,0.00019,25.86221]
[1779301532663,32.08,77389.02,33.4,0.48411,0.00019,25.86221]
[1779301532930,32.08,77387.18,33.4,0.48376,0.00019,25.86067]
[1779301533107,32.08,77387.18,33.4,0.48376,0.00019,25.86067]
[1779301533159,32.08,77387.18,33.4,0.48376,0.00019,25.86067]
[1779301533173,32.08,77387.18,33.4,0.48376,0.00019,25.86067]
[1779301533192,32.08,77387.18,33.4,0.48376,0.00019,25.86067]
[1779301533246,32.08,77387.18,33.4,0.48376,0.00019,25.86067]
[1779301533470,32.08,77387.18,33.4,0.48376,0.00019,25.86067]
[1779301534632,32.08,77382.89,33.4,0.48294,0.00019,25.85701]
[1779301537492,32.08,77383.2,33.4,0.483,0.00019,25.85728]
[1779301537584,32.08,77389.57,33.4,0.48422,0.00019,25.86267]
[1779301537970,32.08,77389.57,33.4,0.48422,0.00019,25.86267]
[1779301538806,32.08,77389.57,33.4,0.48422,0.00019,25.86267]
[1779301540320,32.08,77384.67,33.4,0.48328,0.00019,25.85855]
[1779301540391,32.08,77384.67,33.4,0.48328,0.00019,25.85855]
[1779301540537,32.08,77384.67,33.4,0.48328,0.00019,25.85855]
[1779301540685,32.08,77384.67,33.4,0.48328,0.00019,25.85855]
[1779301541023,32.08,77382.8,33.4,0.48292,0.00019,25.85694]
[1779301541471,32.08,77382.8,33.4,0.48292,0.00019,25.85694]
[1779301541612,32.08,77375.15,33.4,0.48146,0.00019,25.85015]
[1779301542619,32.08,77369.05,33.4,0.48029,0.00019,25.84448]
[1779301543185,32.08,77369.05,33.4,0.48029,0.00019,25.84448]
[1779301544239,32.09,77371.47,33.4,0.48076,0.00019,25.84675]
[1779301545084,32.09,77373.69,33.4,0.48118,0.00019,25.84881]
[1779301548559,32.09,77374.18,33.4,0.48127,0.00019,25.84926]
[1779301548914,32.09,77374.18,33.4,0.48127,0.00019,25.84926]
[1779301553696,32.09,77380.88,33.4,0.48256,0.00019,25.85528]
[1779301555354,32.09,77380.38,33.4,0.48247,0.00019,25.85484]
[1779301558521,32.09,77379.98,33.4,0.48239,0.00019,25.8545]
[1779301561880,32.09,77379.51,33.4,0.4823,0.00019,25.85408]
[1779301562749,32.09,77379.54,33.4,0.48231,0.00019,25.85411]
[1779301562823,32.09,77379.54,33.4,0.48231,0.00019,25.85411]
[1779301564272,32.09,77387.12,33.4,0.48376,0.00019,25.86065]
[1779301564478,32.09,77387.12,33.4,0.48376,0.00019,25.86065]
[1779301569808,32.1,77392.24,33.4,0.48474,0.00019,25.86488]
[1779301570752,32.1,77392.24,33.4,0.48474,0.00019,25.86488]
[1779301570977,32.1,77396.82,33.4,0.48562,0.00019,25.86853]
[1779301571914,32.1,77396.82,33.4,0.48562,0.00019,25.86853]
[1779301580886,32.09,77390.58,33.4,0.48442,0.00019,25.86352]
[1779301585920,32.09,77393.62,33.4,0.485,0.00019,25.86598]
[1779301590956,32.09,77396.42,33.4,0.48553,0.00019,25.86819]
[1779301595991,32.09,77398.85,33.4,0.486,0.00019,25.86657]
[1779301598043,32.09,77398.88,33.4,0.486,0.00019,25.86659]
[1779301598066,32.09,77398.88,33.4,0.486,0.00019,25.86659]
[1779301598483,32.09,77398.88,33.4,0.486,0.00019,25.86659]
[1779301598632,32.09,77398.88,33.4,0.486,0.00019,25.86659]
[1779301598688,32.09,77398.88,33.4,0.486,0.00019,25.86659]
[1779301598926,32.09,77398.88,33.4,0.486,0.00019,25.86659]
[1779301599053,32.09,77400.67,33.4,0.48634,0.00019,25.86796]
[1779301599240,32.09,77400.67,33.4,0.48634,0.00019,25.86796]
[1779301599763,32.09,77400.67,33.4,0.48634,0.00019,25.86796]
[1779301602369,32.08,77400.81,33.4,0.48637,0.00019,25.86806]
[1779301605916,32.08,77401.95,33.4,0.48658,0.00019,25.86892]
[1779301605967,32.08,77407.94,33.4,0.48773,0.00019,25.87332]
[1779301608898,32.08,77409.99,33.4,0.48812,0.00019,25.87477]
[1779301609052,32.08,77409.76,33.4,0.48808,0.00019,25.87461]
[1779301609973,32.08,77409.76,33.4,0.48808,0.00019,25.87461]
[1779301612888,32.07,77417.04,33.4,0.48947,0.00019,25.87959]
[1779301615126,32.07,77411.5,33.4,0.48841,0.00019,25.87582]
[1779301620539,32.06,77411.25,33.4,0.48835,0.00019,25.87563]
[1779301624280,32.06,77411.7,33.4,0.48844,0.00019,25.87594]
[1779301630231,32.05,77417.42,33.4,0.48953,0.00019,25.87981]
[1779301632034,32.05,77417.93,33.4,0.48962,0.00019,25.88014]
[1779301633857,32.05,77421.45,33.4,0.4903,0.00019,25.88242]
[1779301637743,32.04,77422.78,33.4,0.49055,0.00019,25.88326]
[1779301643321,32.04,77422.68,33.4,0.49053,0.00019,25.88319]
[1779301648357,32.04,77421.77,33.4,0.49035,0.00019,25.88261]
[1779301653392,32.03,77416.2,33.4,0.48928,0.00019,25.87547]
[1779301658427,32.03,77415.71,33.4,0.48918,0.00019,25.87514]
[1779301660461,32.03,77419.97,33.4,0.49,0.00019,25.87794]
[1779301661448,32.03,77432.19,33.4,0.49234,0.00019,25.8854]
[1779301662517,32.03,77432.19,33.4,0.49234,0.00019,25.8854]
[1779301662619,32.03,77431.96,33.4,0.4923,0.00019,25.88526]
[1779301666458,32.03,77431.65,33.4,0.49224,0.00019,25.88508]
[1779301666543,32.03,77431.65,33.4,0.49224,0.00019,25.88508]
[1779301666634,32.03,77431.65,33.4,0.49224,0.00019,25.88508]
[1779301666647,32.03,77431.65,33.4,0.49224,0.00019,25.88508]
[1779301668695,32.03,77433.88,33.4,0.49267,0.00019,25.88636]
[1779301668803,32.03,77433.88,33.4,0.49267,0.00019,25.88636]
[1779301668836,32.03,77433.88,33.4,0.49267,0.00019,25.88636]
[1779301668853,32.03,77433.88,33.4,0.49267,0.00019,25.88636]
[1779301674541,32.03,77433.28,33.4,0.49255,0.00019,25.88602]
[1779301676455,32.03,77433.24,33.4,0.49255,0.00019,25.88599]
[1779301676503,32.03,77433.24,33.4,0.49255,0.00019,25.88599]
[1779301679399,32.03,77435.56,33.4,0.49299,0.00019,25.88729]
[1779301680683,32.03,77436.65,33.4,0.4932,0.00019,25.88789]
[1779301680711,32.03,77436.65,33.4,0.4932,0.00019,25.88789]
[1779301681009,32.03,77436.65,33.4,0.4932,0.00019,25.88789]
[1779301681042,32.03,77436.65,33.4,0.4932,0.00019,25.88789]
[1779301681092,32.03,77439.1,33.4,0.49367,0.00019,25.88921]
[1779301681913,32.03,77439.1,33.4,0.49367,0.00019,25.88921]
[1779301681969,32.03,77449.84,33.4,0.49573,0.00019,25.89458]
[1779301682835,32.03,77449.84,33.4,0.49573,0.00019,25.89458]
[1779301682929,32.03,77449.84,33.4,0.49573,0.00019,25.89458]
[1779301683129,32.03,77450.56,33.4,0.49587,0.00019,25.89492]
[1779301683787,32.03,77450.56,33.4,0.49587,0.00019,25.89492]
[1779301684066,32.03,77450.56,33.4,0.49587,0.00019,25.89492]
[1779301684579,32.03,77454.61,33.4,0.49665,0.00019,25.89674]
[1779301684619,32.03,77454.61,33.4,0.49665,0.00019,25.89674]
[1779301688809,32.03,77456.71,33.4,0.49705,0.00019,25.89765]
[1779301691764,32.03,77456.36,33.4,0.49698,0.00019,25.8975]
[1779301695222,32.03,77452.03,33.4,0.49615,0.00019,25.89559]
[1779301696155,32.03,77452.54,33.4,0.49625,0.00019,25.89582]
[1779301698277,32.03,77453.6,33.4,0.49645,0.00019,25.8963]
[1779301703747,32.03,77454.53,33.4,0.49663,0.00019,25.89671]
[1779301704504,32.03,77454.53,33.4,0.49663,0.00019,25.89671]
[1779301704926,32.03,77454.53,33.4,0.49663,0.00019,25.89671]
[1779301705072,32.03,77454.53,33.4,0.49663,0.00019,25.89671]
[1779301705273,32.03,77457.82,33.4,0.49726,0.00019,25.89812]
[1779301705391,32.03,77457.82,33.4,0.49726,0.00019,25.89812]
[1779301705762,32.03,77449.91,33.4,0.49575,0.00019,25.89462]
[1779301706226,32.03,77449.91,33.4,0.49575,0.00019,25.89462]
[1779301706291,32.03,77449.91,33.4,0.49575,0.00019,25.89462]
[1779301706580,32.03,77449.91,33.4,0.49575,0.00019,25.89462]
[1779301711805,32.03,77446.54,33.4,0.4951,0.00019,25.8895]
[1779301715599,32.03,77445.78,33.4,0.49495,0.00019,25.88913]
[1779301720520,32.03,77446.05,33.4,0.49501,0.00019,25.88926]
[1779301720913,32.03,77446.05,33.4,0.49501,0.00019,25.88926]
[1779301723338,32.03,77449.75,33.4,0.49572,0.00019,25.89103]
[1779301725078,32.03,77449.75,33.4,0.49572,0.00019,25.89103]
[1779301725413,32.03,77450.26,33.4,0.49581,0.00019,25.89127]
[1779301726522,32.03,77450.26,33.4,0.49581,0.00019,25.89127]
[1779301726692,32.03,77450.26,33.4,0.49581,0.00019,25.89127]
[1779301732952,32.03,77449.83,33.4,0.49573,0.00019,25.89107]
[1779301737665,32.04,77449.8,33.4,0.49573,0.00019,25.89106]
[1779301738484,32.04,77449.68,33.4,0.4957,0.00019,25.891]
[1779301738491,32.04,77449.68,33.4,0.4957,0.00019,25.891]
[1779301739307,32.04,77449.6,33.4,0.49569,0.00019,25.89096]
[1779301742278,32.04,77450.56,33.4,0.49587,0.00019,25.89141]
[1779301742285,32.04,77450.56,33.4,0.49587,0.00019,25.89141]
[1779301743455,32.04,77448.75,33.4,0.49553,0.00019,25.89056]
[1779301745793,32.04,77447.33,33.4,0.49525,0.00019,25.88989]
[1779301745912,32.04,77447.33,33.4,0.49525,0.00019,25.88989]
[1779301746021,32.04,77447.33,33.4,0.49525,0.00019,25.88989]
[1779301746182,32.04,77442.43,33.4,0.49431,0.00019,25.88745]
[1779301746368,32.04,77442.43,33.4,0.49431,0.00019,25.88745]
[1779301747052,32.04,77433.86,33.4,0.49267,0.00019,25.88284]
[1779301751229,32.04,77433.94,33.4,0.49269,0.00019,25.88289]
[1779301755804,32.04,77439.08,33.4,0.49367,0.00019,25.8857]
[1779301762157,32.04,77437.09,33.4,0.49329,0.00019,25.88463]
[1779301767602,32.04,77436.65,33.4,0.49321,0.00019,25.88439]
[1779301767685,32.04,77436.65,33.4,0.49321,0.00019,25.88439]
[1779301768721,32.04,77436.59,33.4,0.4932,0.00019,25.88436]
[1779301768820,32.04,77448.03,33.4,0.49539,0.00019,25.89022]
[1779301773014,32.04,77452.14,33.4,0.49618,0.00019,25.89214]
[1779301778269,32.04,77460.22,33.4,0.49773,0.00019,25.8921]
[1779301784655,32.04,77460.6,33.4,0.4978,0.00019,25.89225]
[1779301786324,32.04,77454.04,33.4,0.49654,0.00019,25.88948]
[1779301788562,32.04,77453.29,33.4,0.4964,0.00019,25.88915]
[1779301794381,32.04,77451.76,33.4,0.4961,0.00019,25.88846]
[1779301796190,32.04,77451.76,33.4,0.4961,0.00019,25.88846]
[1779301797114,32.04,77451.49,33.4,0.49605,0.00019,25.88833]
[1779301797433,32.04,77448.9,33.4,0.49556,0.00019,25.88713]
[1779301798620,32.05,77444.44,33.4,0.4947,0.00019,25.88496]
[1779301798670,32.05,77444.44,33.4,0.4947,0.00019,25.88496]
[1779301798680,32.05,77444.44,33.4,0.4947,0.00019,25.88496]
[1779301802027,32.05,77439.2,33.4,0.4937,0.00019,25.88226]
[1779301806433,32.05,77438.47,33.4,0.49356,0.00019,25.88187]
[1779301806574,32.05,77438.47,33.4,0.49356,0.00019,25.88187]
[1779301806654,32.05,77438.47,33.4,0.49356,0.00019,25.88187]
[1779301808479,32.05,77443.84,33.4,0.49459,0.00019,25.88466]
[1779301811192,32.05,77443.84,33.4,0.49459,0.00019,25.88466]
[1779301814732,32.05,77446.16,33.4,0.49503,0.00019,25.88581]
[1779301815387,32.05,77445.31,33.4,0.49487,0.00019,25.88539]
[1779301815398,32.05,77445.31,33.4,0.49487,0.00019,25.88539]
[1779301820564,32.05,77439.68,33.4,0.49379,0.00019,25.88252]
[1779301821376,32.05,77439.68,33.4,0.49379,0.00019,25.88252]
[1779301821395,32.05,77439.68,33.4,0.49379,0.00019,25.88252]
[1779301821407,32.05,77439.68,33.4,0.49379,0.00019,25.88252]
[1779301821408,32.05,77439.68,33.4,0.49379,0.00019,25.88252]
[1779301821429,32.05,77439.68,33.4,0.49379,0.00019,25.88252]
[1779301827039,32.05,77441.58,33.4,0.49416,0.00019,25.88351]
[1779301827437,32.05,77441.65,33.4,0.49417,0.00019,25.88355]
[1779301831011,32.05,77441.44,33.4,0.49413,0.00019,25.88344]
[1779301832651,32.05,77440.36,33.4,0.49392,0.00019,25.87937]
[1779301832793,32.05,77440.36,33.4,0.49392,0.00019,25.87937]
[1779301834093,32.05,77440.36,33.4,0.49392,0.00019,25.87937]
[1779301834164,32.05,77440.36,33.4,0.49392,0.00019,25.87937]
[1779301840703,32.06,77440.25,33.4,0.4939,0.00019,25.87931]
[1779301845738,32.06,77440.82,33.4,0.49401,0.00019,25.87961]
[1779301847952,32.06,77441.01,33.4,0.49405,0.00019,25.87971]
[1779301848246,32.06,77441.01,33.4,0.49405,0.00019,25.87971]
[1779301851780,32.06,77447.73,33.4,0.49534,0.00019,25.88307]
[1779301852837,32.06,77447.73,33.4,0.49534,0.00019,25.88307]
[1779301858831,32.06,77448.85,33.4,0.49555,0.00019,25.8836]
[1779301860242,32.06,77448.85,33.4,0.49555,0.00019,25.8836]
[1779301860283,32.06,77448.82,33.4,0.49554,0.00019,25.88359]
[1779301863896,32.06,77444.86,33.4,0.49479,0.00019,25.88167]
[1779301867886,32.06,77444.58,33.4,0.49473,0.00019,25.88153]
[1779301868111,32.06,77444.58,33.4,0.49473,0.00019,25.88153]
[1779301868717,32.06,77444.58,33.4,0.49473,0.00019,25.88153]
[1779301869952,32.06,77446.85,33.4,0.49517,0.00019,25.88264]
[1779301875951,32.06,77447.26,33.4,0.49525,0.00019,25.88284]
[1779301877347,32.06,77447.26,33.4,0.49525,0.00019,25.88284]
[1779301877368,32.06,77447.26,33.4,0.49525,0.00019,25.88284]
[1779301877460,32.06,77447.26,33.4,0.49525,0.00019,25.88284]
[1779301877474,32.06,77447.26,33.4,0.49525,0.00019,25.88284]
[1779301877479,32.06,77447.26,33.4,0.49525,0.00019,25.88284]
[1779301877881,32.06,77447.26,33.4,0.49525,0.00019,25.88284]
[1779301880755,32.06,77443.41,33.4,0.49451,0.00019,25.88094]
[1779301881060,32.06,77443.41,33.4,0.49451,0.00019,25.88094]
[1779301882263,32.06,77443.16,33.4,0.49446,0.00019,25.88081]
[1779301883719,32.06,77445.72,33.4,0.49495,0.00019,25.88209]
[1779301888149,32.06,77444.88,33.4,0.49479,0.00019,25.88168]
[1779301888230,32.06,77444.88,33.4,0.49479,0.00019,25.88168]
[1779301888234,32.06,77444.88,33.4,0.49479,0.00019,25.88168]
[1779301889913,32.06,77446.05,33.4,0.49502,0.00019,25.88225]
[1779301890526,32.06,77448.93,33.4,0.49557,0.00019,25.88364]
[1779301896095,32.06,77451.0,33.4,0.49596,0.00019,25.88109]
[1779301896486,32.06,77451.0,33.4,0.49596,0.00019,25.88109]
[1779301899745,32.06,77451.22,33.4,0.496,0.00019,25.8812]
[1779301903251,32.06,77450.78,33.4,0.49592,0.00019,25.88099]
[1779301903344,32.06,77450.67,33.4,0.4959,0.00019,25.88094]
[1779301904075,32.06,77450.67,33.4,0.4959,0.00019,25.88094]
[1779301909185,32.06,77451.01,33.4,0.49596,0.00019,25.8811]
[1779301914222,32.06,77451.33,33.4,0.49603,0.00019,25.88125]
[1779301919256,32.06,77451.71,33.4,0.4961,0.00019,25.88142]
[1779301924292,32.06,77450.89,33.4,0.49594,0.00019,25.88104]
[1779301929307,32.06,77451.01,33.4,0.49597,0.00019,25.8811]
[1779301929318,32.06,77451.01,33.4,0.49597,0.00019,25.8811]
[1779301929368,32.06,77449.45,33.4,0.49567,0.00019,25.88037]
[1779301929423,32.06,77449.45,33.4,0.49567,0.00019,25.88037]
[1779301929583,32.06,77449.45,33.4,0.49567,0.00019,25.88037]
[1779301929656,32.06,77449.45,33.4,0.49567,0.00019,25.88037]
[1779301929762,32.06,77449.45,33.4,0.49567,0.00019,25.88037]
[1779301929796,32.06,77449.45,33.4,0.49567,0.00019,25.88037]
[1779301929965,32.06,77449.45,33.4,0.49567,0.00019,25.88037]
[1779301929981,32.06,77449.45,33.4,0.49567,0.00019,25.88037]
[1779301929988,32.06,77449.45,33.4,0.49567,0.00019,25.88037]
[1779301930335,32.06,77440.74,33.4,0.494,0.00019,25.87606]
[1779301930351,32.06,77440.74,33.4,0.494,0.00019,25.87606]
[1779301933606,32.06,77439.93,33.4,0.49384,0.00019,25.87564]
[1779301936351,32.07,77437.72,33.4,0.49342,0.00019,25.87446]
[1779301936713,32.07,77437.72,33.4,0.49342,0.00019,25.87446]
[1779301936815,32.07,77439.29,33.4,0.49372,0.00019,25.8753]
[1779301939356,32.07,77439.43,33.4,0.49375,0.00019,25.87537]
[1779301944433,32.07,77438.94,33.4,0.49365,0.00019,25.87511]
[1779301945574,32.07,77438.94,33.4,0.49365,0.00019,25.87511]
[1779301946581,32.07,77438.23,33.4,0.49352,0.00019,25.87473]
[1779301946811,32.07,77438.23,33.4,0.49352,0.00019,25.87473]
[1779301946933,32.07,77438.23,33.4,0.49352,0.00019,25.87473]
[1779301947096,32.07,77433.25,33.4,0.49256,0.00019,25.87199]
[1779301947830,32.07,77433.25,33.4,0.49256,0.00019,25.87199]
[1779301948067,32.07,77433.25,33.4,0.49256,0.00019,25.87199]
[1779301955111,32.06,77429.38,33.4,0.49181,0.00019,25.86624]
[1779301955151,32.06,77420.41,33.4,0.49009,0.00019,25.86071]
[1779301956148,32.06,77420.41,33.4,0.49009,0.00019,25.86071]
[1779301956256,32.06,77420.41,33.4,0.49009,0.00019,25.86071]
[1779301956338,32.06,77414.73,33.4,0.489,0.00019,25.85696]
[1779301958839,32.06,77409.76,33.4,0.48805,0.00019,25.85352]
[1779301958903,32.06,77409.76,33.4,0.48805,0.00019,25.85352]
[1779301958921,32.06,77409.76,33.4,0.48805,0.00019,25.85352]
[1779301959734,32.06,77408.99,33.4,0.4879,0.00019,25.85297]
[1779301959741,32.06,77408.99,33.4,0.4879,0.00019,25.85297]
[1779301959776,32.06,77408.99,33.4,0.4879,0.00019,25.85297]
[1779301959787,32.06,77408.99,33.4,0.4879,0.00019,25.85297]
[1779301960152,32.06,77408.99,33.4,0.4879,0.00019,25.85297]
[1779301960180,32.06,77400.21,33.4,0.48621,0.00019,25.8465]
[1779301960545,32.06,77392.19,33.4,0.48468,0.00019,25.84018]
[1779301962255,32.06,77392.19,33.4,0.48468,0.00019,25.84018]
[1779301962347,32.06,77390.47,33.4,0.48435,0.00019,25.83878]
[1779301964106,32.06,77390.56,33.4,0.48436,0.00019,25.83885]
[1779301965138,32.06,77390.1,33.4,0.48428,0.00019,25.83848]
[1779301965175,32.06,77390.1,33.4,0.48428,0.00019,25.83848]
[1779301968602,32.06,77398.43,33.4,0.48588,0.00019,25.84514]
[1779301969609,32.06,77407.24,33.4,0.48757,0.00019,25.85173]
[1779301971209,32.06,77407.24,33.4,0.48757,0.00019,25.85173]
[1779301971397,32.06,77406.39,33.4,0.4874,0.00019,25.85111]
[1779301971465,32.06,77406.39,33.4,0.4874,0.00019,25.85111]
[1779301972906,32.06,77409.02,33.4,0.48791,0.00019,25.853]
[1779301973016,32.06,77409.02,33.4,0.48791,0.00019,25.853]
[1779301974645,32.06,77417.52,33.4,0.48954,0.00019,25.85882]
[1779301975744,32.06,77417.52,33.4,0.48954,0.00019,25.85882]
[1779301975844,32.06,77417.52,33.4,0.48954,0.00019,25.85882]
[1779301975848,32.06,77417.52,33.4,0.48954,0.00019,25.85882]
[1779301975884,32.06,77417.52,33.4,0.48954,0.00019,25.85882]
[1779301975903,32.06,77417.52,33.4,0.48954,0.00019,25.85882]
[1779301975992,32.06,77420.33,33.4,0.49007,0.00019,25.86065]
[1779301976947,32.06,77425.85,33.4,0.49113,0.00019,25.86412]
[1779301978624,32.05,77427.87,33.4,0.49152,0.00019,25.86534]
[1779301979084,32.05,77427.87,33.4,0.49152,0.00019,25.86534]
[1779301979122,32.05,77428.83,33.4,0.4917,0.00019,25.86591]
[1779301981694,32.05,77423.44,33.4,0.49067,0.00019,25.86262]
[1779301982998,32.05,77423.44,33.4,0.49067,0.00019,25.86262]
[1779301983707,32.05,77414.09,33.4,0.48887,0.00019,25.85651]
[1779301986386,32.05,77413.9,33.4,0.48883,0.00019,25.85638]
[1779301991762,32.04,77414.62,33.4,0.48896,0.00019,25.85686]
[1779301996798,32.03,77414.53,33.4,0.48894,0.00019,25.85679]
[1779302001460,32.03,77416.14,33.4,0.48925,0.00019,25.85787]
[1779302006868,32.02,77412.26,33.4,0.4885,0.00019,25.85521]
[1779302011904,32.01,77409.9,33.4,0.48804,0.00019,25.85004]
[1779302016938,32.0,77416.45,33.4,0.48929,0.00019,25.85454]
[1779302019335,32.0,77416.15,33.4,0.48923,0.00019,25.85434]
[1779302021700,32.0,77419.09,33.4,0.4898,0.00019,25.85628]
[1779302022334,32.0,77419.09,33.4,0.4898,0.00019,25.85628]
[1779302023788,32.0,77416.57,33.4,0.48931,0.00019,25.85461]
[1779302026690,31.99,77415.89,33.4,0.48918,0.00019,25.85415]
[1779302030564,31.99,77416.01,33.4,0.4892,0.00019,25.85423]
[1779302031543,31.99,77416.43,33.4,0.48928,0.00019,25.85451]
[1779302037460,31.98,77418.28,33.4,0.48963,0.00019,25.85573]
[1779302041102,31.98,77418.23,33.4,0.48962,0.00019,25.85569]
[1779302047148,31.97,77424.97,33.4,0.49091,0.00019,25.85999]
[1779302049621,31.97,77425.04,33.4,0.49092,0.00019,25.86003]
[1779302049759,31.97,77425.04,33.4,0.49092,0.00019,25.86003]
[1779302050170,31.97,77427.15,33.4,0.49133,0.00019,25.86132]
[1779302052260,31.97,77427.89,33.4,0.49147,0.00019,25.86176]
[1779302053191,31.97,77434.73,33.4,0.49278,0.00019,25.86573]
[1779302058226,31.97,77434.86,33.4,0.49281,0.00019,25.86581]
[1779302063264,31.97,77436.12,33.4,0.49305,0.00019,25.8665]
[1779302064202,31.97,77436.12,33.4,0.49305,0.00019,25.8665]
[1779302067293,31.97,77442.02,33.4,0.49419,0.00019,25.86965]
[1779302067847,31.97,77442.02,33.4,0.49419,0.00019,25.86965]
[1779302071312,31.97,77443.89,33.4,0.49455,0.00019,25.87061]
[1779302071545,31.97,77444.08,33.4,0.49458,0.00019,25.86719]
[1779302071599,31.97,77444.08,33.4,0.49458,0.00019,25.86719]
[1779302071914,31.97,77444.08,33.4,0.49458,0.00019,25.86719]
[1779302072328,31.97,77450.68,33.4,0.49585,0.00019,25.87039]
[1779302074527,31.97,77450.13,33.4,0.49575,0.00019,25.87013]
[1779302075367,31.97,77450.13,33.4,0.49575,0.00019,25.87013]
[1779302075374,31.97,77450.13,33.4,0.49575,0.00019,25.87013]
[1779302077122,31.97,77452.9,33.4,0.49628,0.00019,25.8714]
[1779302080619,31.97,77452.13,33.4,0.49613,0.00019,25.87105]
[1779302086426,31.97,77453.29,33.4,0.49636,0.00019,25.87158]
[1779302091460,31.98,77454.2,33.4,0.49653,0.00019,25.87198]
[1779302093709,31.98,77453.41,33.4,0.49638,0.00019,25.87163]
[1779302093717,31.98,77453.41,33.4,0.49638,0.00019,25.87163]
[1779302093742,31.98,77453.41,33.4,0.49638,0.00019,25.87163]
[1779302093756,31.98,77453.41,33.4,0.49638,0.00019,25.87163]
[1779302093770,31.98,77453.41,33.4,0.49638,0.00019,25.87163]
[1779302093786,31.98,77453.41,33.4,0.49638,0.00019,25.87163]
[1779302095953,31.98,77448.67,33.4,0.49547,0.00019,25.86944]
[1779302101531,31.98,77448.18,33.4,0.49538,0.00019,25.86921]
[1779302102915,31.98,77448.18,33.4,0.49538,0.00019,25.86921]
[1779302102921,31.98,77448.18,33.4,0.49538,0.00019,25.86921]
[1779302102927,31.98,77448.18,33.4,0.49538,0.00019,25.86921]
[1779302104045,31.98,77448.18,33.4,0.49538,0.00019,25.86921]
[1779302104056,31.98,77448.18,33.4,0.49538,0.00019,25.86921]
[1779302104102,31.98,77448.18,33.4,0.49538,0.00019,25.86921]
[1779302104107,31.98,77448.18,33.4,0.49538,0.00019,25.86921]
[1779302104118,31.98,77448.18,33.4,0.49538,0.00019,25.86921]
[1779302105767,31.98,77448.81,33.4,0.4955,0.00019,25.86951]
[1779302106095,31.98,77448.81,33.4,0.4955,0.00019,25.86951]
[1779302106115,31.98,77448.81,33.4,0.4955,0.00019,25.86951]
[1779302106130,31.98,77448.81,33.4,0.4955,0.00019,25.86951]
[1779302106140,31.98,77448.81,33.4,0.4955,0.00019,25.86951]
[1779302106385,31.98,77448.81,33.4,0.4955,0.00019,25.86951]
[1779302106567,31.98,77441.65,33.4,0.49412,0.00019,25.86596]
[1779302107573,31.98,77435.69,33.4,0.49297,0.00019,25.86277]
[1779302112608,31.98,77435.82,33.4,0.493,0.00019,25.86284]
[1779302114115,31.98,77435.82,33.4,0.493,0.00019,25.86284]
[1779302115189,31.98,77436.23,33.4,0.49308,0.00019,25.86306]
[1779302121486,31.99,77438.11,33.4,0.49344,0.00019,25.86409]
[1779302125696,31.99,77438.08,33.4,0.49344,0.00019,25.86408]
[1779302125775,31.99,77438.08,33.4,0.49344,0.00019,25.86408]
[1779302128640,31.99,77437.82,33.4,0.49339,0.00019,25.86394]
[1779302128720,31.99,77435.97,33.4,0.49303,0.00019,25.86293]
[1779302133754,31.99,77436.39,33.4,0.49311,0.00019,25.85965]
[1779302138789,32.0,77436.38,33.4,0.49311,0.00019,25.85964]
[1779302141302,32.0,77436.38,33.4,0.49311,0.00019,25.85964]
[1779302141343,32.0,77436.38,33.4,0.49311,0.00019,25.85964]
[1779302141348,32.0,77436.38,33.4,0.49311,0.00019,25.85964]
[1779302142787,32.0,77435.81,33.4,0.493,0.00019,25.85933]
[1779302148860,32.0,77435.38,33.4,0.49292,0.00019,25.85909]
[1779302153895,31.99,77435.72,33.4,0.49298,0.00019,25.85928]
[1779302156454,31.99,77435.01,33.4,0.49285,0.00019,25.85888]
[1779302156527,31.99,77435.01,33.4,0.49285,0.00019,25.85888]
[1779302156551,31.99,77435.6,33.4,0.49296,0.00019,25.85921]
[1779302161953,31.99,77439.69,33.4,0.49375,0.00019,25.86142]
[1779302166906,31.99,77439.51,33.4,0.49371,0.00019,25.86133]
[1779302167646,31.99,77439.52,33.4,0.49371,0.00019,25.86133]
[1779302167667,31.99,77439.52,33.4,0.49371,0.00019,25.86133]
[1779302167669,31.99,77439.52,33.4,0.49371,0.00019,25.86133]
[1779302168250,31.99,77439.52,33.4,0.49371,0.00019,25.86133]
[1779302168349,31.99,77439.52,33.4,0.49371,0.00019,25.86133]
[1779302168715,31.99,77440.77,33.4,0.49395,0.00019,25.86199]
[1779302169173,31.99,77440.77,33.4,0.49395,0.00019,25.86199]
[1779302169251,31.99,77451.97,33.4,0.49611,0.00019,25.86747]
[1779302170166,31.99,77451.97,33.4,0.49611,0.00019,25.86747]
[1779302171125,31.99,77454.64,33.4,0.49662,0.00019,25.86867]
[1779302175225,31.99,77453.94,33.4,0.49648,0.00019,25.86836]
[1779302181171,31.98,77457.37,33.4,0.49714,0.00019,25.86984]
[1779302181266,31.98,77457.37,33.4,0.49714,0.00019,25.86984]
[1779302181298,31.98,77457.37,33.4,0.49714,0.00019,25.86984]
[1779302181377,31.98,77457.37,33.4,0.49714,0.00019,25.86984]
[1779302181577,31.98,77457.37,33.4,0.49714,0.00019,25.86984]
[1779302181639,31.98,77461.24,33.4,0.49789,0.00019,25.87144]
[1779302181708,31.98,77461.24,33.4,0.49789,0.00019,25.87144]
[1779302181765,31.98,77461.24,33.4,0.49789,0.00019,25.87144]
[1779302182396,31.98,77471.89,33.4,0.49994,0.00019,25.87536]
[1779302182952,31.98,77471.89,33.4,0.49994,0.00019,25.87536]
[1779302182975,31.98,77471.89,33.4,0.49994,0.00019,25.87536]
[1779302183843,31.98,77471.16,33.4,0.49979,0.00019,25.87511]
[1779302187426,31.98,77472.14,33.4,0.49998,0.00019,25.87544]
[1779302187446,31.98,77472.14,33.4,0.49998,0.00019,25.87544]
[1779302188111,31.98,77472.37,33.4,0.50003,0.00019,25.87552]
[1779302188132,31.98,77472.37,33.4,0.50003,0.00019,25.87552]
[1779302194544,31.97,77473.63,33.4,0.50027,0.00019,25.87242]
[1779302196972,31.97,77473.65,33.4,0.50027,0.00019,25.87243]
[1779302202234,31.96,77475.01,33.4,0.50053,0.00019,25.87286]
[1779302207268,31.95,77474.64,33.4,0.50045,0.00019,25.87275]
[1779302210716,31.95,77474.84,33.4,0.50049,0.00019,25.87281]
[1779302210743,31.95,77474.84,33.4,0.50049,0.00019,25.87281]
[1779302210847,31.95,77474.84,33.4,0.50049,0.00019,25.87281]
[1779302210964,31.95,77474.84,33.4,0.50049,0.00019,25.87281]
[1779302211077,31.95,77474.84,33.4,0.50049,0.00019,25.87281]
[1779302211129,31.95,77474.84,33.4,0.50049,0.00019,25.87281]
[1779302218346,31.94,77470.86,33.4,0.49972,0.00019,25.87149]
[1779302222659,31.94,77470.71,33.4,0.49969,0.00019,25.87144]
[1779302222758,31.94,77470.71,33.4,0.49969,0.00019,25.87144]
[1779302222814,31.94,77470.71,33.4,0.49969,0.00019,25.87144]
[1779302222816,31.94,77470.71,33.4,0.49969,0.00019,25.87144]
[1779302223020,31.94,77470.71,33.4,0.49969,0.00019,25.87144]
[1779302223064,31.94,77470.71,33.4,0.49969,0.00019,25.87144]
[1779302223111,31.94,77470.71,33.4,0.49969,0.00019,25.87144]
[1779302228415,31.94,77478.09,33.4,0.50111,0.00019,25.87381]
[1779302231287,31.94,77478.03,33.4,0.5011,0.00019,25.8738]
[1779302231341,31.94,77478.03,33.4,0.5011,0.00019,25.8738]
[1779302231345,31.94,77478.03,33.4,0.5011,0.00019,25.8738]
[1779302231459,31.94,77478.03,33.4,0.5011,0.00019,25.8738]
[1779302231613,31.94,77478.03,33.4,0.5011,0.00019,25.8738]
[1779302231683,31.94,77475.2,33.4,0.50056,0.00019,25.87293]
[1779302231747,31.94,77475.2,33.4,0.50056,0.00019,25.87293]
[1779302231819,31.94,77475.2,33.4,0.50056,0.00019,25.87293]
[1779302231827,31.94,77475.2,33.4,0.50056,0.00019,25.87293]
[1779302231828,31.94,77475.2,33.4,0.50056,0.00019,25.87293]
[1779302231901,31.94,77475.2,33.4,0.50056,0.00019,25.87293]
[1779302231915,31.94,77475.2,33.4,0.50056,0.00019,25.87293]
[1779302232444,31.94,77466.32,33.4,0.49885,0.00019,25.86988]
[1779302232704,31.94,77466.32,33.4,0.49885,0.00019,25.86988]
[1779302232755,31.94,77466.32,33.4,0.49885,0.00019,25.86988]
[1779302238486,31.94,77466.39,33.4,0.49886,0.00019,25.8699]
[1779302243521,31.94,77466.91,33.4,0.49896,0.00019,25.87009]
[1779302244930,31.94,77467.52,33.4,0.49908,0.00019,25.87032]
[1779302248026,31.94,77468.62,33.4,0.49929,0.00019,25.87071]
[1779302253591,31.94,77467.59,33.4,0.49909,0.00019,25.86683]
[1779302258625,31.94,77469.65,33.4,0.49949,0.00019,25.86756]
[1779302260221,31.94,77469.86,33.4,0.49953,0.00019,25.86764]
[1779302260254,31.94,77469.86,33.4,0.49953,0.00019,25.86764]
[1779302261655,31.94,77470.41,33.4,0.49963,0.00019,25.86783]
[1779302263315,31.94,77469.92,33.4,0.49954,0.00019,25.86766]
[1779302269703,31.94,77469.85,33.4,0.49952,0.00019,25.86763]
[1779302274656,31.94,77469.27,33.4,0.49941,0.00019,25.86743]
[1779302274674,31.94,77469.27,33.4,0.49941,0.00019,25.86743]
[1779302274703,31.94,77469.27,33.4,0.49941,0.00019,25.86743]
[1779302275977,31.94,77470.68,33.4,0.49968,0.00019,25.86792]
[1779302281791,31.93,77474.69,33.4,0.50046,0.00019,25.86925]
[1779302283768,31.93,77474.69,33.4,0.50046,0.00019,25.86925]
[1779302283772,31.93,77474.69,33.4,0.50046,0.00019,25.86925]
[1779302283782,31.93,77474.69,33.4,0.50046,0.00019,25.86925]
[1779302288839,31.93,77481.44,33.4,0.50175,0.00019,25.87127]
[1779302294185,31.92,77481.64,33.4,0.50179,0.00019,25.87133]
[1779302294191,31.92,77481.64,33.4,0.50179,0.00019,25.87133]
[1779302294270,31.92,77481.64,33.4,0.50179,0.00019,25.87133]
[1779302294914,31.92,77479.86,33.4,0.50145,0.00019,25.87082]
[1779302295015,31.92,77472.01,33.4,0.49993,0.00019,25.86837]
[1779302297829,31.92,77469.97,33.4,0.49954,0.00019,25.86767]
[1779302297877,31.92,77469.97,33.4,0.49954,0.00019,25.86767]
[1779302297947,31.92,77469.97,33.4,0.49954,0.00019,25.86767]
[1779302301219,31.92,77465.69,33.4,0.49872,0.00019,25.86613]
[1779302301724,31.92,77465.69,33.4,0.49872,0.00019,25.86613]
[1779302301786,31.91,77465.45,33.4,0.49867,0.00019,25.86604]
[1779302306966,31.91,77466.31,33.4,0.49883,0.00019,25.86636]
[1779302313008,31.91,77464.0,33.4,0.49839,0.00019,25.86197]
[1779302319572,31.91,77464.11,33.4,0.49841,0.00019,25.86202]
[1779302321745,31.91,77465.03,33.4,0.49858,0.00019,25.86237]
[1779302330782,31.91,77465.99,33.4,0.49877,0.00019,25.86273]
[1779302337179,31.91,77463.21,33.4,0.49823,0.00019,25.86167]
[1779302342216,31.91,77465.14,33.4,0.4986,0.00019,25.86241]
[1779302350199,31.91,77465.03,33.4,0.49858,0.00019,25.86237]
[1779302355045,31.9,77466.49,33.4,0.49886,0.00019,25.86291]
[1779302360342,31.9,77466.9,33.4,0.49894,0.00019,25.86306]
[1779302365377,31.9,77466.83,33.4,0.49893,0.00019,25.86304]
[1779302367432,31.9,77466.34,33.4,0.49883,0.00019,25.86286]
[1779302367452,31.9,77466.34,33.4,0.49883,0.00019,25.86286]
[1779302378467,31.9,77463.6,33.4,0.4983,0.00019,25.8583]
[1779302380714,31.9,77463.83,33.4,0.49835,0.00019,25.85839]
[1779302386524,31.9,77463.8,33.4,0.49834,0.00019,25.85838]
[1779302388204,31.91,77464.03,33.4,0.49839,0.00019,25.85847]
[1779302388336,31.91,77464.03,33.4,0.49839,0.00019,25.85847]
[1779302388410,31.91,77464.03,33.4,0.49839,0.00019,25.85847]
[1779302388451,31.91,77464.03,33.4,0.49839,0.00019,25.85847]
[1779302388467,31.91,77464.03,33.4,0.49839,0.00019,25.85847]
[1779302388713,31.91,77464.03,33.4,0.49839,0.00019,25.85847]
[1779302388717,31.91,77454.53,33.4,0.49656,0.00019,25.85455]
[1779302392133,31.91,77450.09,33.4,0.4957,0.00019,25.85253]
[1779302395012,31.91,77450.98,33.4,0.49587,0.00019,25.85294]
[1779302395124,31.91,77450.98,33.4,0.49587,0.00019,25.85294]
[1779302395638,31.91,77450.98,33.4,0.49587,0.00019,25.85294]
[1779302395662,31.91,77450.98,33.4,0.49587,0.00019,25.85294]
[1779302395756,31.91,77450.98,33.4,0.49587,0.00019,25.85294]
[1779302395793,31.91,77450.98,33.4,0.49587,0.00019,25.85294]
[1779302395739,31.91,77467.13,33.4,0.49899,0.00019,25.85963]
[1779302395914,31.91,77467.13,33.4,0.49899,0.00019,25.85963]
[1779302396059,31.91,77467.13,33.4,0.49899,0.00019,25.85963]
[1779302396597,31.91,77471.45,33.4,0.49982,0.00019,25.86116]
[1779302397090,31.91,77471.45,33.4,0.49982,0.00019,25.86116]
[1779302397128,31.91,77471.45,33.4,0.49982,0.00019,25.86116]
[1779302397203,31.91,77471.45,33.4,0.49982,0.00019,25.86116]
[1779302397354,31.91,77471.45,33.4,0.49982,0.00019,25.86116]
[1779302397764,31.91,77471.45,33.4,0.49982,0.00019,25.86116]
[1779302397824,31.91,77471.45,33.4,0.49982,0.00019,25.86116]
[1779302397857,31.91,77471.58,33.4,0.49985,0.00019,25.8612]
[1779302398076,31.91,77471.58,33.4,0.49985,0.00019,25.8612]
[1779302398282,31.91,77471.58,33.4,0.49985,0.00019,25.8612]
[1779302399990,31.91,77469.16,33.4,0.49938,0.00019,25.86036]
[1779302401101,31.91,77469.16,33.4,0.49938,0.00019,25.86036]
[1779302401116,31.91,77469.16,33.4,0.49938,0.00019,25.86036]
[1779302401272,31.91,77469.16,33.4,0.49938,0.00019,25.86036]
[1779302406668,31.91,77471.59,33.4,0.49985,0.00019,25.8612]
[1779302406679,31.91,77471.59,33.4,0.49985,0.00019,25.8612]
[1779302406727,31.91,77471.59,33.4,0.49985,0.00019,25.8612]
[1779302412709,31.91,77465.98,33.4,0.49876,0.00019,25.85921]
[1779302416303,31.91,77466.64,33.4,0.49889,0.00019,25.85945]
[1779302421772,31.91,77460.07,33.4,0.49763,0.00019,25.8569]
[1779302426807,31.91,77462.03,33.4,0.49801,0.00019,25.85769]
[1779302431842,31.92,77461.99,33.4,0.498,0.00019,25.85416]
[1779302436930,31.92,77461.11,33.4,0.49783,0.00019,25.85381]
[1779302441727,31.92,77461.65,33.4,0.49793,0.00019,25.85403]
[1779302441851,31.92,77461.65,33.4,0.49793,0.00019,25.85403]
[1779302441893,31.92,77462.76,33.4,0.49815,0.00019,25.85447]
[1779302441916,31.92,77462.76,33.4,0.49815,0.00019,25.85447]
[1779302442335,31.92,77462.76,33.4,0.49815,0.00019,25.85447]
[1779302442878,31.92,77462.76,33.4,0.49815,0.00019,25.85447]
[1779302442425,31.92,77457.35,33.4,0.49711,0.00019,25.85226]
[1779302443113,31.92,77457.35,33.4,0.49711,0.00019,25.85226]
[1779302443140,31.92,77457.35,33.4,0.49711,0.00019,25.85226]
[1779302443156,31.92,77457.35,33.4,0.49711,0.00019,25.85226]
[1779302443337,31.92,77457.35,33.4,0.49711,0.00019,25.85226]
[1779302443346,31.92,77457.35,33.4,0.49711,0.00019,25.85226]
[1779302443742,31.92,77457.35,33.4,0.49711,0.00019,25.85226]
[1779302443789,31.92,77457.35,33.4,0.49711,0.00019,25.85226]
[1779302443843,31.93,77452.03,33.4,0.49608,0.00019,25.84992]
[1779302444850,31.93,77452.03,33.4,0.49608,0.00019,25.84992]
[1779302443979,31.93,77445.65,33.4,0.49485,0.00019,25.84688]
[1779302446421,31.93,77442.91,33.4,0.49432,0.00019,25.8455]
[1779302446444,31.93,77442.91,33.4,0.49432,0.00019,25.8455]
[1779302446447,31.93,77442.91,33.4,0.49432,0.00019,25.8455]
[1779302446457,31.93,77442.91,33.4,0.49432,0.00019,25.8455]
[1779302450144,31.93,77446.28,33.4,0.49497,0.00019,25.84719]
[1779302450152,31.93,77446.28,33.4,0.49497,0.00019,25.84719]
[1779302450161,31.93,77446.28,33.4,0.49497,0.00019,25.84719]
[1779302450171,31.93,77446.28,33.4,0.49497,0.00019,25.84719]
[1779302450275,31.93,77446.28,33.4,0.49497,0.00019,25.84719]
[1779302450804,31.93,77446.28,33.4,0.49497,0.00019,25.84719]
[1779302450913,31.93,77446.73,33.4,0.49506,0.00019,25.84741]
[1779302451409,31.93,77446.73,33.4,0.49506,0.00019,25.84741]
[1779302451469,31.93,77454.01,33.4,0.49646,0.00019,25.85081]
[1779302457070,31.93,77454.78,33.4,0.49661,0.00019,25.85115]
[1779302460603,31.93,77455.14,33.4,0.49668,0.00019,25.85131]
[1779302460799,31.93,77455.14,33.4,0.49668,0.00019,25.85131]
[1779302460817,31.93,77455.14,33.4,0.49668,0.00019,25.85131]
[1779302460822,31.93,77455.14,33.4,0.49668,0.00019,25.85131]
[1779302460831,31.93,77455.14,33.4,0.49668,0.00019,25.85131]
[1779302460843,31.93,77455.14,33.4,0.49668,0.00019,25.85131]
[1779302461072,31.93,77454.9,33.4,0.49664,0.00019,25.8512]
[1779302461612,31.93,77454.9,33.4,0.49664,0.00019,25.8512]
[1779302461846,31.93,77454.9,33.4,0.49664,0.00019,25.8512]
[1779302461621,31.93,77448.9,33.4,0.49548,0.00019,25.84846]
[1779302468149,31.93,77446.31,33.4,0.49498,0.00019,25.84721]
[1779302473184,31.94,77444.92,33.4,0.49471,0.00019,25.84652]
[1779302478219,31.94,77445.33,33.4,0.49479,0.00019,25.84673]
[1779302481841,31.94,77445.33,33.4,0.49479,0.00019,25.84673]
[1779302481875,31.94,77445.33,33.4,0.49479,0.00019,25.84673]
[1779302481890,31.94,77445.33,33.4,0.49479,0.00019,25.84673]
[1779302481901,31.94,77445.33,33.4,0.49479,0.00019,25.84673]
[1779302481920,31.94,77445.33,33.4,0.49479,0.00019,25.84673]
[1779302482191,31.94,77445.11,33.4,0.49475,0.00019,25.84662]
[1779302483757,31.94,77440.44,33.4,0.49385,0.00019,25.84423]
[1779302483818,31.94,77434.72,33.4,0.49275,0.00019,25.84112]
[1779302486013,31.94,77434.25,33.4,0.49266,0.00019,25.84086]
[1779302486091,31.94,77434.25,33.4,0.49266,0.00019,25.84086]
[1779302486139,31.94,77434.25,33.4,0.49266,0.00019,25.84086]
[1779302486415,31.94,77434.25,33.4,0.49266,0.00019,25.84086]
[1779302486438,31.94,77434.25,33.4,0.49266,0.00019,25.84086]
[1779302486523,31.94,77426.42,33.4,0.49115,0.00019,25.83626]
[1779302487282,31.94,77420.36,33.4,0.48998,0.00019,25.83245]
[1779302489302,31.94,77418.85,33.4,0.48969,0.00019,25.83146]
[1779302489372,31.94,77418.85,33.4,0.48969,0.00019,25.83146]
[1779302489908,31.94,77418.85,33.4,0.48969,0.00019,25.83146]
[1779302489916,31.94,77418.85,33.4,0.48969,0.00019,25.83146]
[1779302490304,31.94,77407.76,33.4,0.48755,0.00019,25.82381]
[1779302491441,31.94,77407.76,33.4,0.48755,0.00019,25.82381]
[1779302491594,31.94,77407.76,33.4,0.48755,0.00019,25.82381]
[1779302491663,31.94,77407.76,33.4,0.48755,0.00019,25.82381]
[1779302491737,31.94,77407.76,33.4,0.48755,0.00019,25.82381]
[1779302491825,31.94,77407.76,33.4,0.48755,0.00019,25.82381]
[1779302491844,31.94,77407.76,33.4,0.48755,0.00019,25.82381]
[1779302491855,31.94,77407.76,33.4,0.48755,0.00019,25.82381]
[1779302491919,31.94,77408.71,33.4,0.48773,0.00019,25.82098]
[1779302492866,31.94,77421.07,33.4,0.49012,0.00019,25.82939]
[1779302493325,31.94,77428.25,33.4,0.4915,0.00019,25.83385]
[1779302499367,31.94,77429.63,33.4,0.49176,0.00019,25.83467]
[1779302504401,31.93,77429.83,33.4,0.4918,0.00019,25.83478]
[1779302505607,31.93,77429.83,33.4,0.4918,0.00019,25.83478]
[1779302510174,31.93,77431.16,33.4,0.49206,0.00019,25.83556]
[1779302510178,31.93,77431.16,33.4,0.49206,0.00019,25.83556]
[1779302510268,31.93,77431.16,33.4,0.49206,0.00019,25.83556]
[1779302510323,31.93,77431.16,33.4,0.49206,0.00019,25.83556]
[1779302510363,31.93,77431.16,33.4,0.49206,0.00019,25.83556]
[1779302510387,31.93,77431.16,33.4,0.49206,0.00019,25.83556]
[1779302510396,31.93,77431.16,33.4,0.49206,0.00019,25.83556]
[1779302510649,31.93,77431.16,33.4,0.49206,0.00019,25.83556]
[1779302510671,31.93,77431.16,33.4,0.49206,0.00019,25.83556]
[1779302510702,31.93,77431.16,33.4,0.49206,0.00019,25.83556]
[1779302511187,31.93,77435.76,33.4,0.49294,0.00019,25.83818]
[1779302511187,31.93,77435.76,33.4,0.49294,0.00019,25.83818]
[1779302511337,31.93,77435.76,33.4,0.49294,0.00019,25.83818]
[1779302511458,31.93,77435.76,33.4,0.49294,0.00019,25.83818]
[1779302511565,31.93,77435.76,33.4,0.49294,0.00019,25.83818]
[1779302511666,31.93,77441.29,33.4,0.49401,0.00019,25.84115]
[1779302517499,31.94,77443.58,33.4,0.49446,0.00019,25.84233]
[1779302520004,31.94,77443.68,33.4,0.49448,0.00019,25.84238]
[1779302525554,31.94,77443.67,33.4,0.49447,0.00019,25.84238]
[1779302527367,31.94,77443.52,33.4,0.49445,0.00019,25.8423]
[1779302531304,31.95,77445.36,33.4,0.4948,0.00019,25.84323]
[1779302532071,31.95,77445.18,33.4,0.49477,0.00019,25.84314]
[1779302537639,31.95,77445.23,33.4,0.49478,0.00019,25.84317]
[1779302540486,31.95,77445.23,33.4,0.49478,0.00019,25.84317]
[1779302546802,31.95,77445.23,33.4,0.49478,0.00019,25.84317]
[1779302549937,31.95,77444.86,33.4,0.49471,0.00019,25.84298]
[1779302558786,31.96,77445.06,33.4,0.49475,0.00019,25.83957]
[1779302561836,31.96,77445.06,33.4,0.49475,0.00019,25.83957]
[1779302565809,31.96,77444.84,33.4,0.49471,0.00019,25.83946]
[1779302566981,31.96,77444.93,33.4,0.49472,0.00019,25.83951]
[1779302567143,31.96,77445.97,33.4,0.49493,0.00019,25.84002]
[1779302567170,31.96,77445.97,33.4,0.49493,0.00019,25.84002]
[1779302567172,31.96,77445.97,33.4,0.49493,0.00019,25.84002]
[1779302567185,31.96,77445.97,33.4,0.49493,0.00019,25.84002]
[1779302567212,31.96,77445.97,33.4,0.49493,0.00019,25.84002]
[1779302567850,31.96,77437.09,33.4,0.49321,0.00019,25.83541]
[1779302572884,31.96,77431.68,33.4,0.49217,0.00019,25.83237]
[1779302577920,31.96,77432.8,33.4,0.49239,0.00019,25.83301]
[1779302580169,31.96,77433.97,33.4,0.49261,0.00019,25.83368]
[1779302580529,31.96,77433.97,33.4,0.49261,0.00019,25.83368]
[1779302580941,31.96,77441.62,33.4,0.49409,0.00019,25.83782]
[1779302581186,31.96,77441.62,33.4,0.49409,0.00019,25.83782]
[1779302581287,31.96,77441.62,33.4,0.49409,0.00019,25.83782]
[1779302581324,31.96,77441.62,33.4,0.49409,0.00019,25.83782]
[1779302581325,31.96,77441.62,33.4,0.49409,0.00019,25.83782]
[1779302581537,31.96,77441.62,33.4,0.49409,0.00019,25.83782]
[1779302581638,31.96,77441.62,33.4,0.49409,0.00019,25.83782]
[1779302581948,31.96,77449.74,33.4,0.49565,0.00019,25.84184]
[1779302582239,31.96,77449.74,33.4,0.49565,0.00019,25.84184]
[1779302582434,31.96,77449.74,33.4,0.49565,0.00019,25.84184]
[1779302584064,31.96,77453.77,33.4,0.49643,0.00019,25.84368]
[1779302585121,31.96,77453.68,33.4,0.49641,0.00019,25.84364]
[1779302585433,31.96,77453.68,33.4,0.49641,0.00019,25.84364]
[1779302591011,31.96,77456.93,33.4,0.49704,0.00019,25.84506]
[1779302596045,31.97,77457.49,33.4,0.49715,0.00019,25.8453]
[1779302597216,31.97,77457.49,33.4,0.49715,0.00019,25.8453]
[1779302599550,31.97,77457.57,33.4,0.49716,0.00019,25.84533]
[1779302599607,31.97,77457.57,33.4,0.49716,0.00019,25.84533]
[1779302599698,31.97,77457.57,33.4,0.49716,0.00019,25.84533]
[1779302599748,31.97,77457.57,33.4,0.49716,0.00019,25.84533]
[1779302599890,31.97,77457.57,33.4,0.49716,0.00019,25.84533]
[1779302600018,31.97,77457.57,33.4,0.49716,0.00019,25.84533]
[1779302600180,31.97,77457.57,33.4,0.49716,0.00019,25.84533]
[1779302600191,31.97,77457.57,33.4,0.49716,0.00019,25.84533]
[1779302600212,31.97,77457.57,33.4,0.49716,0.00019,25.84533]
[1779302600233,31.97,77457.57,33.4,0.49716,0.00019,25.84533]
[1779302600330,31.97,77457.57,33.4,0.49716,0.00019,25.84533]
[1779302600367,31.97,77457.57,33.4,0.49716,0.00019,25.84533]
[1779302600448,31.97,77457.57,33.4,0.49716,0.00019,25.84533]
[1779302600961,31.97,77444.27,33.4,0.4946,0.00019,25.83918]
[1779302601693,31.97,77444.27,33.4,0.4946,0.00019,25.83918]
[1779302601957,31.97,77428.95,33.4,0.49165,0.00019,25.83077]
[1779302602603,31.97,77428.95,33.4,0.49165,0.00019,25.83077]
[1779302602878,31.97,77428.95,33.4,0.49165,0.00019,25.83077]
[1779302602986,31.97,77428.95,33.4,0.49165,0.00019,25.83077]
[1779302603022,31.97,77411.75,33.4,0.48834,0.00019,25.81965]
[1779302603142,31.97,77411.75,33.4,0.48834,0.00019,25.81965]
[1779302603243,31.97,77405.35,33.4,0.4871,0.00019,25.81506]
[1779302604073,31.97,77405.35,33.4,0.4871,0.00019,25.81506]
[1779302604147,31.97,77405.35,33.4,0.4871,0.00019,25.81506]
[1779302604292,31.97,77405.35,33.4,0.4871,0.00019,25.81506]
[1779302604560,31.97,77405.35,33.4,0.4871,0.00019,25.81506]
[1779302604781,31.97,77405.35,33.4,0.4871,0.00019,25.81506]
[1779302604859,31.97,77405.35,33.4,0.4871,0.00019,25.81506]
[1779302604870,31.97,77405.35,33.4,0.4871,0.00019,25.81506]
[1779302604951,31.97,77405.35,33.4,0.4871,0.00019,25.81506]
[1779302604962,31.97,77404.77,33.4,0.48699,0.00019,25.81463]
[1779302605073,31.97,77404.77,33.4,0.48699,0.00019,25.81463]
[1779302605162,31.97,77404.77,33.4,0.48699,0.00019,25.81463]
[1779302605559,31.97,77404.77,33.4,0.48699,0.00019,25.81463]
[1779302605615,31.97,77404.77,33.4,0.48699,0.00019,25.81463]
[1779302605660,31.97,77404.77,33.4,0.48699,0.00019,25.81463]
[1779302605801,31.97,77404.77,33.4,0.48699,0.00019,25.81463]
[1779302605892,31.97,77404.77,33.4,0.48699,0.00019,25.81463]
[1779302606005,31.97,77404.77,33.4,0.48699,0.00019,25.81463]
[1779302606035,31.97,77410.43,33.4,0.48808,0.00019,25.81872]
[1779302606137,31.97,77410.43,33.4,0.48808,0.00019,25.81872]
[1779302606249,31.97,77410.43,33.4,0.48808,0.00019,25.81872]
[1779302606556,31.97,77410.43,33.4,0.48808,0.00019,25.81872]
[1779302607249,31.96,77410.61,33.4,0.48811,0.00019,25.81885]
[1779302607255,31.96,77410.61,33.4,0.48811,0.00019,25.81885]
[1779302608018,31.96,77414.31,33.4,0.48883,0.00019,25.82142]
[1779302608341,31.96,77414.31,33.4,0.48883,0.00019,25.82142]
[1779302609517,31.96,77412.95,33.4,0.48856,0.00019,25.82048]
[1779302611365,31.96,77414.84,33.4,0.48893,0.00019,25.82177]
[1779302611540,31.96,77414.84,33.4,0.48893,0.00019,25.82177]
[1779302611622,31.96,77414.13,33.4,0.48879,0.00019,25.81777]
[1779302612913,31.96,77414.13,33.4,0.48879,0.00019,25.81777]
[1779302613006,31.96,77413.36,33.4,0.48864,0.00019,25.81724]
[1779302613628,31.96,77413.36,33.4,0.48864,0.00019,25.81724]
[1779302613723,31.96,77418.29,33.4,0.48959,0.00019,25.82056]
[1779302614196,31.96,77418.29,33.4,0.48959,0.00019,25.82056]
[1779302615455,31.96,77416.86,33.4,0.48931,0.00019,25.81962]
[1779302616049,31.96,77416.86,33.4,0.48931,0.00019,25.81962]
[1779302617143,31.96,77416.27,33.4,0.4892,0.00019,25.81922]
[1779302617287,31.96,77416.27,33.4,0.4892,0.00019,25.81922]
[1779302617367,31.96,77416.27,33.4,0.4892,0.00019,25.81922]
[1779302618333,31.96,77416.47,33.4,0.48923,0.00019,25.81935]
[1779302624185,31.95,77412.36,33.4,0.48844,0.00019,25.81654]
[1779302628247,31.95,77411.07,33.4,0.48819,0.00019,25.81564]
[1779302633073,31.95,77410.88,33.4,0.48815,0.00019,25.8155]
[1779302634126,31.94,77410.97,33.4,0.48817,0.00019,25.81556]
[1779302636456,31.94,77411.57,33.4,0.48828,0.00019,25.81598]
[1779302637723,31.94,77411.56,33.4,0.48828,0.00019,25.81597]
[1779302637922,31.94,77411.56,33.4,0.48828,0.00019,25.81597]
[1779302637931,31.94,77411.56,33.4,0.48828,0.00019,25.81597]
[1779302638003,31.94,77416.26,33.4,0.48918,0.00019,25.81919]
[1779302641366,31.94,77423.45,33.4,0.49057,0.00019,25.82387]
[1779302643758,31.94,77427.59,33.4,0.49137,0.00019,25.82642]
[1779302649423,31.94,77432.0,33.4,0.49222,0.00019,25.82902]
[1779302654458,31.94,77432.04,33.4,0.49223,0.00019,25.82905]
[1779302656850,31.94,77435.11,33.4,0.49282,0.00019,25.83079]
[1779302656857,31.94,77435.11,33.4,0.49282,0.00019,25.83079]
[1779302656861,31.94,77435.11,33.4,0.49282,0.00019,25.83079]
[1779302662515,31.94,77434.81,33.4,0.49276,0.00019,25.83062]
[1779302666978,31.94,77434.69,33.4,0.49274,0.00019,25.83055]
[1779302672585,31.94,77435.4,33.4,0.49287,0.00019,25.82744]
[1779302675889,31.94,77435.07,33.4,0.49281,0.00019,25.82725]
[1779302679030,31.94,77435.07,33.4,0.49281,0.00019,25.82725]
[1779302684396,31.95,77437.65,33.4,0.49331,0.00019,25.82868]
[1779302685059,31.95,77437.65,33.4,0.49331,0.00019,25.82868]
[1779302685539,31.95,77439.6,33.4,0.49369,0.00019,25.82973]
[1779302685567,31.95,77439.6,33.4,0.49369,0.00019,25.82973]
[1779302685631,31.95,77439.6,33.4,0.49369,0.00019,25.82973]
[1779302686078,31.95,77439.6,33.4,0.49369,0.00019,25.82973]
[1779302686125,31.95,77439.6,33.4,0.49369,0.00019,25.82973]
[1779302686050,31.95,77444.02,33.4,0.49454,0.00019,25.83201]
[1779302687121,31.95,77444.02,33.4,0.49454,0.00019,25.83201]
[1779302686684,31.95,77450.63,33.4,0.49581,0.00019,25.83522]
[1779302688606,31.95,77452.96,33.4,0.49626,0.00019,25.83628]
[1779302688710,31.95,77452.96,33.4,0.49626,0.00019,25.83628]
[1779302692154,31.96,77453.12,33.4,0.4963,0.00019,25.83636]
[1779302692167,31.96,77453.12,33.4,0.4963,0.00019,25.83636]
[1779302692185,31.96,77453.12,33.4,0.4963,0.00019,25.83636]
[1779302692207,31.96,77453.12,33.4,0.4963,0.00019,25.83636]
[1779302692279,31.96,77453.12,33.4,0.4963,0.00019,25.83636]
[1779302692302,31.96,77453.12,33.4,0.4963,0.00019,25.83636]
[1779302692368,31.96,77453.12,33.4,0.4963,0.00019,25.83636]
[1779302692456,31.96,77453.12,33.4,0.4963,0.00019,25.83636]
[1779302692552,31.96,77453.12,33.4,0.4963,0.00019,25.83636]
[1779302692559,31.96,77453.12,33.4,0.4963,0.00019,25.83636]
[1779302692594,31.96,77453.12,33.4,0.4963,0.00019,25.83636]
[1779302692653,31.96,77453.12,33.4,0.4963,0.00019,25.83636]
[1779302692680,31.96,77453.12,33.4,0.4963,0.00019,25.83636]
[1779302692803,31.96,77453.12,33.4,0.4963,0.00019,25.83636]
[1779302692972,31.96,77438.86,33.4,0.49355,0.00019,25.82933]
[1779302693167,31.96,77438.86,33.4,0.49355,0.00019,25.82933]
[1779302693238,31.96,77438.86,33.4,0.49355,0.00019,25.82933]
[1779302693986,31.96,77438.86,33.4,0.49355,0.00019,25.82933]
[1779302694626,31.96,77437.18,33.4,0.49322,0.00019,25.82843]
[1779302694974,31.96,77437.18,33.4,0.49322,0.00019,25.82843]
[1779302695048,31.96,77430.33,33.4,0.4919,0.00019,25.82455]
[1779302695283,31.96,77430.33,33.4,0.4919,0.00019,25.82455]
[1779302695680,31.96,77430.33,33.4,0.4919,0.00019,25.82455]
[1779302695743,31.96,77430.33,33.4,0.4919,0.00019,25.82455]
[1779302697993,31.96,77425.78,33.4,0.49103,0.00019,25.82181]
[1779302699627,31.95,77418.11,33.4,0.48955,0.00019,25.81692]
[1779302700675,31.95,77415.52,33.4,0.48905,0.00019,25.81519]
[1779302700782,31.95,77415.52,33.4,0.48905,0.00019,25.81519]
[1779302700917,31.95,77415.52,33.4,0.48905,0.00019,25.81519]
[1779302700933,31.95,77415.52,33.4,0.48905,0.00019,25.81519]
[1779302700998,31.95,77415.52,33.4,0.48905,0.00019,25.81519]
[1779302701069,31.95,77409.59,33.4,0.4879,0.00019,25.81107]
[1779302701243,31.95,77409.59,33.4,0.4879,0.00019,25.81107]
[1779302701423,31.95,77409.59,33.4,0.4879,0.00019,25.81107]
[1779302701918,31.95,77409.59,33.4,0.4879,0.00019,25.81107]
[1779302702089,31.95,77409.59,33.4,0.4879,0.00019,25.81107]
[1779302701959,31.95,77397.56,33.4,0.48558,0.00019,25.80207]
[1779302702187,31.95,77397.56,33.4,0.48558,0.00019,25.80207]
[1779302702274,31.95,77397.56,33.4,0.48558,0.00019,25.80207]
[1779302703181,31.95,77397.43,33.4,0.48556,0.00019,25.80197]
[1779302703524,31.95,77397.43,33.4,0.48556,0.00019,25.80197]
[1779302703592,31.95,77397.43,33.4,0.48556,0.00019,25.80197]
[1779302703596,31.95,77397.43,33.4,0.48556,0.00019,25.80197]
[1779302703712,31.95,77397.43,33.4,0.48556,0.00019,25.80197]
[1779302704220,31.95,77399.12,33.4,0.48588,0.00019,25.80329]
[1779302704594,31.95,77399.12,33.4,0.48588,0.00019,25.80329]
[1779302707676,31.95,77402.05,33.4,0.48645,0.00019,25.80553]
[1779302710518,31.95,77398.47,33.4,0.48575,0.00019,25.80277]
[1779302713090,31.95,77398.56,33.4,0.48577,0.00019,25.80284]
[1779302716908,31.94,77405.52,33.4,0.48711,0.00019,25.80811]
[1779302718901,31.94,77402.08,33.4,0.48645,0.00019,25.80554]
[1779302722750,31.94,77396.79,33.4,0.48542,0.00019,25.80144]
[1779302722804,31.94,77396.79,33.4,0.48542,0.00019,25.80144]
[1779302722816,31.94,77396.79,33.4,0.48542,0.00019,25.80144]
[1779302723010,31.94,77396.79,33.4,0.48542,0.00019,25.80144]
[1779302723132,31.94,77396.79,33.4,0.48542,0.00019,25.80144]
[1779302723574,31.94,77392.06,33.4,0.48451,0.00019,25.79763]
[1779302723660,31.94,77392.06,33.4,0.48451,0.00019,25.79763]
[1779302724187,31.94,77389.24,33.4,0.48396,0.00019,25.7953]
[1779302724425,31.94,77389.24,33.4,0.48396,0.00019,25.7953]
[1779302730752,31.93,77392.23,33.4,0.48454,0.00019,25.79777]
[1779302731868,31.93,77395.86,33.4,0.48524,0.00019,25.79718]
[1779302732244,31.93,77400.86,33.4,0.4862,0.00019,25.80108]
[1779302735095,31.93,77401.11,33.4,0.48625,0.00019,25.80127]
[1779302738041,31.93,77405.7,33.4,0.48713,0.00019,25.8047]
[1779302738290,31.93,77404.78,33.4,0.48695,0.00019,25.80402]
[1779302739064,31.93,77410.86,33.4,0.48813,0.00019,25.80842]
[1779302742155,31.92,77411.29,33.4,0.48821,0.00019,25.80872]
[1779302742181,31.92,77411.29,33.4,0.48821,0.00019,25.80872]
[1779302743086,31.92,77411.21,33.4,0.48819,0.00019,25.80866]
[1779302745202,31.92,77415.31,33.4,0.48898,0.00019,25.81149]
[1779302748127,31.92,77414.67,33.4,0.48886,0.00019,25.81105]
[1779302748874,31.92,77414.67,33.4,0.48886,0.00019,25.81105]
[1779302748914,31.92,77414.67,33.4,0.48886,0.00019,25.81105]
[1779302749108,31.92,77414.67,33.4,0.48886,0.00019,25.81105]
[1779302749134,31.92,77413.21,33.4,0.48857,0.00019,25.81005]
[1779302749359,31.92,77413.21,33.4,0.48857,0.00019,25.81005]
[1779302750417,31.92,77412.2,33.4,0.48838,0.00019,25.80935]
[1779302751163,31.92,77412.2,33.4,0.48838,0.00019,25.80935]
[1779302751339,31.92,77413.02,33.4,0.48854,0.00019,25.80992]
[1779302752155,31.91,77406.33,33.4,0.48724,0.00019,25.80515]
[1779302752955,31.91,77406.33,33.4,0.48724,0.00019,25.80515]
[1779302753348,31.91,77405.32,33.4,0.48705,0.00019,25.8044]
[1779302753420,31.91,77405.32,33.4,0.48705,0.00019,25.8044]
[1779302753431,31.91,77405.32,33.4,0.48705,0.00019,25.8044]
[1779302753914,31.91,77405.32,33.4,0.48705,0.00019,25.8044]
[1779302754194,31.91,77405.32,33.4,0.48705,0.00019,25.8044]
[1779302754544,31.91,77400.49,33.4,0.48611,0.00019,25.80076]
[1779302755132,31.91,77400.49,33.4,0.48611,0.00019,25.80076]
[1779302755435,31.91,77400.49,33.4,0.48611,0.00019,25.80076]
[1779302755584,31.91,77400.49,33.4,0.48611,0.00019,25.80076]
[1779302755646,31.91,77400.49,33.4,0.48611,0.00019,25.80076]
[1779302755760,31.91,77400.49,33.4,0.48611,0.00019,25.80076]
[1779302755838,31.91,77400.49,33.4,0.48611,0.00019,25.80076]
[1779302755878,31.91,77400.49,33.4,0.48611,0.00019,25.80076]
[1779302755909,31.91,77400.49,33.4,0.48611,0.00019,25.80076]
[1779302756043,31.91,77400.49,33.4,0.48611,0.00019,25.80076]
[1779302756088,31.91,77400.49,33.4,0.48611,0.00019,25.80076]
[1779302756107,31.91,77400.49,33.4,0.48611,0.00019,25.80076]
[1779302756118,31.91,77400.49,33.4,0.48611,0.00019,25.80076]
[1779302756188,31.91,77400.49,33.4,0.48611,0.00019,25.80076]
[1779302756196,31.91,77387.81,33.4,0.48366,0.00019,25.79053]
[1779302756448,31.91,77387.81,33.4,0.48366,0.00019,25.79053]
[1779302756772,31.91,77387.81,33.4,0.48366,0.00019,25.79053]
[1779302759952,31.91,77384.41,33.4,0.48301,0.00019,25.78763]
[1779302760211,31.91,77384.41,33.4,0.48301,0.00019,25.78763]
[1779302760221,31.91,77384.41,33.4,0.48301,0.00019,25.78763]
[1779302760447,31.92,77379.6,33.4,0.48208,0.00019,25.7834]
[1779302761012,31.92,77379.6,33.4,0.48208,0.00019,25.7834]
[1779302761034,31.92,77379.6,33.4,0.48208,0.00019,25.7834]
[1779302761080,31.92,77373.45,33.4,0.4809,0.00019,25.77779]
[1779302761248,31.92,77373.45,33.4,0.4809,0.00019,25.77779]
[1779302761337,31.92,77373.45,33.4,0.4809,0.00019,25.77779]
[1779302761684,31.92,77373.45,33.4,0.4809,0.00019,25.77779]
[1779302761718,31.92,77373.45,33.4,0.4809,0.00019,25.77779]
[1779302762121,31.92,77357.52,33.4,0.47782,0.00019,25.76219]
[1779302762833,31.92,77357.52,33.4,0.47782,0.00019,25.76219]
[1779302762949,31.92,77357.52,33.4,0.47782,0.00019,25.76219]
[1779302763120,31.92,77348.98,33.4,0.47618,0.00019,25.75321]
[1779302763649,31.92,77348.98,33.4,0.47618,0.00019,25.75321]
[1779302769442,31.93,77346.47,33.4,0.4757,0.00019,25.75051]
[1779302771835,31.93,77346.57,33.4,0.47572,0.00019,25.75063]
[1779302771863,31.93,77346.57,33.4,0.47572,0.00019,25.75063]
[1779302771982,31.93,77346.57,33.4,0.47572,0.00019,25.75063]
[1779302772065,31.93,77346.57,33.4,0.47572,0.00019,25.75063]
[1779302772684,31.93,77346.3,33.4,0.47567,0.00019,25.75035]
[1779302772697,31.93,77346.3,33.4,0.47567,0.00019,25.75035]
[1779302773573,31.93,77351.69,33.4,0.47671,0.00019,25.75616]
[1779302775671,31.93,77351.45,33.4,0.47667,0.00019,25.75591]
[1779302775823,31.93,77351.45,33.4,0.47667,0.00019,25.75591]
[1779302775968,31.94,77350.06,33.4,0.4764,0.00019,25.75444]
[1779302776344,31.94,77343.35,33.4,0.47511,0.00019,25.74712]
[1779302778058,31.94,77343.35,33.4,0.47511,0.00019,25.74712]
[1779302779939,31.94,77337.78,33.4,0.47404,0.00019,25.74084]
[1779302782441,31.94,77336.56,33.4,0.47381,0.00019,25.73946]
[1779302789019,31.95,77338.6,33.4,0.47421,0.00019,25.74183]
[1779302789077,31.95,77338.6,33.4,0.47421,0.00019,25.74183]
[1779302789123,31.95,77338.38,33.4,0.47417,0.00019,25.74159]
[1779302794471,31.94,77338.1,33.4,0.4741,0.00019,25.73772]
[1779302795279,31.94,77338.1,33.4,0.4741,0.00019,25.73772]
[1779302795370,31.94,77338.1,33.4,0.4741,0.00019,25.73772]
[1779302795558,31.94,77338.1,33.4,0.4741,0.00019,25.73772]
[1779302795594,31.94,77339.31,33.4,0.47433,0.00019,25.73909]
[1779302796657,31.94,77339.31,33.4,0.47433,0.00019,25.73909]
[1779302796822,31.94,77339.31,33.4,0.47433,0.00019,25.73909]
[1779302797697,31.94,77343.56,33.4,0.47515,0.00019,25.74386]
[1779302797752,31.94,77343.56,33.4,0.47515,0.00019,25.74386]
[1779302797820,31.93,77355.08,33.4,0.47737,0.00019,25.75621]
[1779302799544,31.94,77357.37,33.4,0.47781,0.00019,25.75858]
[1779302801903,31.94,77357.7,33.4,0.47788,0.00019,25.75893]
[1779302802945,31.94,77357.7,33.4,0.47788,0.00019,25.75893]
[1779302802996,31.94,77357.7,33.4,0.47788,0.00019,25.75893]
[1779302803027,31.94,77357.7,33.4,0.47788,0.00019,25.75893]
[1779302803041,31.94,77357.7,33.4,0.47788,0.00019,25.75893]
[1779302803687,31.94,77357.88,33.4,0.47791,0.00019,25.75912]
[1779302803750,31.94,77357.88,33.4,0.47791,0.00019,25.75912]
[1779302805718,31.94,77355.68,33.4,0.47749,0.00019,25.75686]
[1779302805965,31.94,77355.68,33.4,0.47749,0.00019,25.75686]
[1779302806889,31.94,77355.74,33.4,0.4775,0.00019,25.75692]
[1779302806893,31.94,77355.74,33.4,0.4775,0.00019,25.75692]
[1779302806912,31.94,77355.74,33.4,0.4775,0.00019,25.75692]
[1779302806945,31.94,77355.74,33.4,0.4775,0.00019,25.75692]
[1779302808220,31.94,77359.26,33.4,0.47818,0.00019,25.76054]
[1779302807566,31.94,77367.23,33.4,0.47972,0.00019,25.76844]
[1779302808793,31.94,77367.23,33.4,0.47972,0.00019,25.76844]
[1779302811144,31.94,77367.75,33.4,0.47982,0.00019,25.76895]
[1779302812247,31.94,77367.8,33.4,0.47983,0.00019,25.769]
[1779302812250,31.94,77367.8,33.4,0.47983,0.00019,25.769]
[1779302816089,31.95,77369.82,33.4,0.48022,0.00019,25.77094]
[1779302819150,31.95,77371.85,33.4,0.48061,0.00019,25.77286]
[1779302823213,31.95,77370.97,33.4,0.48045,0.00019,25.77204]
[1779302823220,31.95,77370.97,33.4,0.48045,0.00019,25.77204]
[1779302823224,31.95,77370.97,33.4,0.48045,0.00019,25.77204]
[1779302823228,31.95,77370.97,33.4,0.48045,0.00019,25.77204]
[1779302823679,31.95,77364.44,33.4,0.47919,0.00019,25.76575]
[1779302824334,31.95,77364.44,33.4,0.47919,0.00019,25.76575]
[1779302824966,31.95,77364.44,33.4,0.47919,0.00019,25.76575]
[1779302826311,31.95,77363.19,33.4,0.47895,0.00019,25.76452]
[1779302827396,31.95,77361.75,33.4,0.47867,0.00019,25.76309]
[1779302827414,31.95,77361.75,33.4,0.47867,0.00019,25.76309]
[1779302827669,31.95,77361.75,33.4,0.47867,0.00019,25.76309]
[1779302827724,31.95,77361.75,33.4,0.47867,0.00019,25.76309]
[1779302827806,31.95,77361.75,33.4,0.47867,0.00019,25.76309]
[1779302828189,31.95,77357.78,33.4,0.47791,0.00019,25.75907]
[1779302829002,31.95,77350.57,33.4,0.47652,0.00019,25.75154]
[1779302830848,31.95,77348.52,33.4,0.47612,0.00019,25.74934]
[1779302831735,31.96,77340.81,33.4,0.47464,0.00019,25.74084]
[1779302836284,31.95,77340.14,33.4,0.47451,0.00019,25.74008]
[1779302836503,31.95,77339.43,33.4,0.47437,0.00019,25.73927]
[1779302836770,31.95,77334.78,33.4,0.47347,0.00019,25.73393]
[1779302841656,31.95,77332.34,33.4,0.473,0.00019,25.73105]
[1779302844424,31.94,77332.44,33.4,0.47301,0.00019,25.73115]
[1779302844740,31.94,77332.44,33.4,0.47301,0.00019,25.73115]
[1779302845172,31.94,77332.44,33.4,0.47301,0.00019,25.73115]
[1779302845233,31.94,77334.97,33.4,0.4735,0.00019,25.7341]
[1779302846098,31.94,77334.97,33.4,0.4735,0.00019,25.7341]
[1779302846131,31.94,77336.76,33.4,0.47384,0.00019,25.73617]
[1779302846916,31.94,77336.76,33.4,0.47384,0.00019,25.73617]
[1779302847129,31.94,77336.76,33.4,0.47384,0.00019,25.73617]
[1779302849140,31.94,77335.08,33.4,0.47351,0.00019,25.73422]
[1779302854327,31.93,77330.73,33.4,0.47266,0.00019,25.72555]
[1779302855448,31.93,77331.07,33.4,0.47273,0.00019,25.72595]
[1779302855454,31.93,77331.07,33.4,0.47273,0.00019,25.72595]
[1779302855561,31.93,77331.07,33.4,0.47273,0.00019,25.72595]
[1779302855802,31.93,77331.07,33.4,0.47273,0.00019,25.72595]
[1779302855914,31.93,77331.07,33.4,0.47273,0.00019,25.72595]
[1779302856337,31.93,77326.33,33.4,0.47181,0.00019,25.72026]
[1779302856465,31.93,77326.33,33.4,0.47181,0.00019,25.72026]
[1779302856530,31.93,77326.33,33.4,0.47181,0.00019,25.72026]
[1779302857659,31.93,77323.24,33.4,0.47122,0.00019,25.71647]
[1779302859170,31.93,77322.32,33.4,0.47104,0.00019,25.71533]
[1779302863253,31.92,77323.82,33.4,0.47132,0.00019,25.71716]
[1779302868827,31.92,77324.98,33.4,0.47154,0.00019,25.71854]
[1779302868997,31.92,77332.18,33.4,0.47292,0.00019,25.72718]
[1779302872861,31.91,77334.37,33.4,0.47334,0.00019,25.72974]
[1779302873024,31.91,77334.95,33.4,0.47345,0.00019,25.73041]
[1779302876578,31.9,77334.88,33.4,0.47342,0.00019,25.73026]
[1779302878407,31.89,77335.67,33.4,0.47356,0.00019,25.73111]
[1779302878461,31.89,77335.67,33.4,0.47356,0.00019,25.73111]
[1779302884103,31.88,77342.28,33.4,0.47483,0.00019,25.73863]
[1779302889138,31.88,77343.53,33.4,0.47507,0.00019,25.74001]
[1779302891251,31.88,77343.53,33.4,0.47507,0.00019,25.74001]
[1779302892159,31.87,77337.74,33.4,0.47395,0.00019,25.73344]
[1779302894222,31.87,77337.13,33.4,0.47383,0.00019,25.73274]
[1779302896186,31.87,77343.13,33.4,0.47499,0.00019,25.73954]
[1779302897838,31.87,77344.22,33.4,0.4752,0.00019,25.74075]
[1779302898635,31.87,77345.6,33.4,0.47546,0.00019,25.74227]
[1779302898785,31.87,77345.6,33.4,0.47546,0.00019,25.74227]
[1779302898840,31.87,77345.6,33.4,0.47546,0.00019,25.74227]
[1779302899208,31.87,77349.54,33.4,0.47622,0.00019,25.74656]
[1779302899788,31.87,77349.54,33.4,0.47622,0.00019,25.74656]
[1779302899861,31.87,77349.54,33.4,0.47622,0.00019,25.74656]
[1779302905251,31.87,77349.94,33.4,0.4763,0.00019,25.74698]
[1779302910286,31.87,77350.48,33.4,0.4764,0.00019,25.74756]
[1779302913203,31.87,77352.36,33.4,0.47676,0.00019,25.74604]
[1779302913234,31.87,77352.36,33.4,0.47676,0.00019,25.74604]
[1779302914984,31.87,77353.99,33.4,0.47708,0.00019,25.74777]
[1779302914998,31.87,77353.99,33.4,0.47708,0.00019,25.74777]
[1779302915023,31.87,77353.99,33.4,0.47708,0.00019,25.74777]
[1779302915376,31.87,77357.49,33.4,0.47775,0.00019,25.75141]
[1779302915378,31.87,77357.49,33.4,0.47775,0.00019,25.75141]
[1779302918425,31.87,77359.33,33.4,0.47811,0.00019,25.75331]
[1779302924385,31.88,77360.59,33.4,0.47836,0.00019,25.75461]
[1779302929074,31.88,77360.12,33.4,0.47827,0.00019,25.75414]
[1779302932292,31.88,77358.08,33.4,0.47788,0.00019,25.75207]
[1779302932293,31.88,77358.08,33.4,0.47788,0.00019,25.75207]
[1779302932312,31.88,77358.08,33.4,0.47788,0.00019,25.75207]
[1779302932349,31.88,77358.08,33.4,0.47788,0.00019,25.75207]
[1779302932378,31.88,77358.08,33.4,0.47788,0.00019,25.75207]
[1779302932292,31.88,77358.12,33.4,0.47789,0.00019,25.75212]
[1779302932799,31.88,77358.12,33.4,0.47789,0.00019,25.75212]
[1779302932979,31.88,77358.12,33.4,0.47789,0.00019,25.75212]
[1779302933346,31.88,77358.12,33.4,0.47789,0.00019,25.75212]
[1779302933373,31.89,77357.73,33.4,0.47782,0.00019,25.75172]
[1779302935207,31.89,77357.93,33.4,0.47786,0.00019,25.75193]
[1779302940506,31.89,77357.99,33.4,0.47788,0.00019,25.75202]
[1779302944514,31.9,77358.7,33.4,0.47802,0.00019,25.75275]
[1779302944519,31.9,77358.7,33.4,0.47802,0.00019,25.75275]
[1779302945869,31.9,77358.74,33.4,0.47802,0.00019,25.7528]
[1779302947450,31.9,77360.72,33.4,0.47841,0.00019,25.75482]
[1779302954167,31.9,77359.76,33.4,0.47823,0.00019,25.75386]
[1779302955611,31.91,77366.01,33.4,0.47944,0.00019,25.7601]
[1779302958689,31.91,77365.28,33.4,0.4793,0.00019,25.75939]
[1779302964673,31.91,77366.75,33.4,0.47959,0.00019,25.76084]
[1779302968162,31.91,77366.75,33.4,0.47959,0.00019,25.76084]
[1779302971169,31.92,77366.75,33.4,0.47959,0.00019,25.76085]
[1779302971386,31.92,77366.75,33.4,0.47959,0.00019,25.76085]
[1779302971914,31.92,77366.75,33.4,0.47959,0.00019,25.75733]
[1779302975751,31.92,77377.42,33.4,0.48165,0.00019,25.76736]
[1779302977650,31.92,77377.49,33.4,0.48167,0.00019,25.76743]
[1779302980320,31.92,77372.9,33.4,0.48078,0.00019,25.76321]
[1779302987280,31.93,77376.85,33.4,0.48155,0.00019,25.76687]
[1779302992927,31.93,77376.49,33.4,0.48148,0.00019,25.76656]
[1779302996688,31.94,77378.66,33.4,0.48191,0.00019,25.76853]
[1779302997028,31.94,77378.66,33.4,0.48191,0.00019,25.76853]
[1779302997172,31.94,77378.66,33.4,0.48191,0.00019,25.76853]
[1779302997351,31.94,77378.66,33.4,0.48191,0.00019,25.76853]
[1779302997390,31.94,77378.66,33.4,0.48191,0.00019,25.76853]
[1779302997478,31.94,77378.66,33.4,0.48191,0.00019,25.76853]
[1779302997824,31.94,77378.47,33.4,0.48187,0.00019,25.76836]
[1779302997884,31.94,77378.47,33.4,0.48187,0.00019,25.76836]
[1779303002943,31.95,77376.05,33.4,0.48141,0.00019,25.76618]
[1779303007198,31.95,77374.73,33.4,0.48116,0.00019,25.76498]
[1779303007208,31.95,77374.73,33.4,0.48116,0.00019,25.76498]
[1779303007977,31.95,77369.25,33.4,0.4801,0.00019,25.75984]
[1779303009119,31.95,77369.25,33.4,0.4801,0.00019,25.75984]
[1779303009582,31.95,77367.95,33.4,0.47985,0.00019,25.75859]
[1779303015294,31.95,77365.13,33.4,0.47931,0.00019,25.75586]
[1779303015688,31.95,77367.3,33.4,0.47973,0.00019,25.75797]
[1779303020825,31.95,77368.32,33.4,0.47993,0.00019,25.75896]
[1779303020837,31.95,77368.32,33.4,0.47993,0.00019,25.75896]
[1779303022177,31.95,77368.4,33.4,0.47994,0.00019,25.75904]
[1779303025170,31.96,77371.94,33.4,0.48063,0.00019,25.76241]
[1779303028754,31.96,77370.98,33.4,0.48044,0.00019,25.76151]
[1779303036175,31.96,77368.69,33.4,0.48,0.00019,25.75582]
[1779303041211,31.97,77368.86,33.4,0.48004,0.00019,25.75599]
[1779303043256,31.97,77368.78,33.4,0.48002,0.00019,25.75592]
[1779303043272,31.97,77368.78,33.4,0.48002,0.00019,25.75592]
[1779303043416,31.97,77368.78,33.4,0.48002,0.00019,25.75592]
[1779303043439,31.97,77368.78,33.4,0.48002,0.00019,25.75592]
[1779303043449,31.97,77368.78,33.4,0.48002,0.00019,25.75592]
[1779303043455,31.97,77368.78,33.4,0.48002,0.00019,25.75592]
[1779303043496,31.97,77368.78,33.4,0.48002,0.00019,25.75592]
[1779303044232,31.97,77362.34,33.4,0.47878,0.00019,25.74963]
[1779303045056,31.97,77362.34,33.4,0.47878,0.00019,25.74963]
[1779303045239,31.97,77360.01,33.4,0.47833,0.00019,25.74729]
[1779303050261,31.97,77356.46,33.4,0.47765,0.00019,25.74368]
[1779303050355,31.97,77356.46,33.4,0.47765,0.00019,25.74368]
[1779303050447,31.97,77356.46,33.4,0.47765,0.00019,25.74368]
[1779303050475,31.97,77356.35,33.4,0.47763,0.00019,25.74357]
[1779303053703,31.97,77358.55,33.4,0.47806,0.00019,25.74583]
[1779303053733,31.97,77358.55,33.4,0.47806,0.00019,25.74583]
[1779303053735,31.97,77358.55,33.4,0.47806,0.00019,25.74583]
[1779303055752,31.97,77361.56,33.4,0.47864,0.00019,25.74887]
[1779303055764,31.97,77361.56,33.4,0.47864,0.00019,25.74887]
[1779303055773,31.97,77361.56,33.4,0.47864,0.00019,25.74887]
[1779303056028,31.97,77361.56,33.4,0.47864,0.00019,25.74887]
[1779303062358,31.98,77361.31,33.4,0.47859,0.00019,25.74864]
[1779303064626,31.98,77360.94,33.4,0.47852,0.00019,25.74827]
[1779303065193,31.98,77360.94,33.4,0.47852,0.00019,25.74827]
[1779303065391,31.98,77360.94,33.4,0.47852,0.00019,25.74827]
[1779303065492,31.98,77360.56,33.4,0.47845,0.00019,25.7479]
[1779303067235,31.98,77357.37,33.4,0.47784,0.00019,25.74466]
[1779303067392,31.98,77356.98,33.4,0.47776,0.00019,25.74426]
[1779303067990,31.98,77356.98,33.4,0.47776,0.00019,25.74426]
[1779303067999,31.98,77356.98,33.4,0.47776,0.00019,25.74426]
[1779303068045,31.98,77356.98,33.4,0.47776,0.00019,25.74426]
[1779303068120,31.98,77356.98,33.4,0.47776,0.00019,25.74426]
[1779303068151,31.98,77356.98,33.4,0.47776,0.00019,25.74426]
[1779303069100,31.98,77359.81,33.4,0.47831,0.00019,25.74715]
[1779303069162,31.98,77359.81,33.4,0.47831,0.00019,25.74715]
[1779303074465,31.99,77360.85,33.4,0.47852,0.00019,25.74821]
[1779303074466,31.99,77360.85,33.4,0.47852,0.00019,25.74821]
[1779303074516,31.99,77360.85,33.4,0.47852,0.00019,25.74821]
[1779303075450,31.99,77369.75,33.4,0.48023,0.00019,25.75691]
[1779303075588,31.99,77369.75,33.4,0.48023,0.00019,25.75691]
[1779303081466,31.99,77372.58,33.4,0.48078,0.00019,25.75959]
[1779303081753,31.99,77372.63,33.4,0.48079,0.00019,25.75963]
[1779303087535,31.99,77371.51,33.4,0.48058,0.00019,25.75859]
[1779303092570,32.0,77371.69,33.4,0.48061,0.00019,25.75524]
[1779303094230,32.0,77371.69,33.4,0.48061,0.00019,25.75524]
[1779303094264,32.0,77371.69,33.4,0.48061,0.00019,25.75524]
[1779303094313,32.0,77371.69,33.4,0.48061,0.00019,25.75524]
[1779303094418,32.0,77371.69,33.4,0.48061,0.00019,25.75524]
[1779303095304,32.0,77371.58,33.4,0.48059,0.00019,25.75514]
[1779303095394,32.0,77365.8,33.4,0.47947,0.00019,25.74962]
[1779303096123,32.0,77365.8,33.4,0.47947,0.00019,25.74962]
[1779303096238,32.0,77365.8,33.4,0.47947,0.00019,25.74962]
[1779303096368,32.0,77365.8,33.4,0.47947,0.00019,25.74962]
[1779303096442,32.0,77365.8,33.4,0.47947,0.00019,25.74962]
[1779303096599,32.0,77349.28,33.4,0.47629,0.00019,25.73271]
[1779303101658,32.0,77345.88,33.4,0.47564,0.00019,25.72905]
[1779303102641,32.01,77353.77,33.4,0.47717,0.00019,25.7375]
[1779303107676,32.01,77356.24,33.4,0.47765,0.00019,25.74008]
[1779303112711,32.02,77355.37,33.4,0.47748,0.00019,25.7392]
[1779303117746,32.02,77355.32,33.4,0.47748,0.00019,25.73917]
[1779303122781,32.03,77355.61,33.4,0.47754,0.00019,25.73949]
[1779303127816,32.03,77356.05,33.4,0.47763,0.00019,25.73996]
[1779303132851,32.04,77358.4,33.4,0.47809,0.00019,25.74239]
[1779303137885,32.04,77358.54,33.4,0.47812,0.00019,25.74255]
[1779303139786,32.04,77358.5,33.4,0.47811,0.00019,25.74251]
[1779303146575,32.04,77359.76,33.4,0.47836,0.00019,25.74379]
[1779303146799,32.04,77359.76,33.4,0.47836,0.00019,25.74379]
[1779303146833,32.04,77359.76,33.4,0.47836,0.00019,25.74379]
[1779303147956,32.05,77347.62,33.4,0.47603,0.00019,25.73114]
[1779303154001,32.06,77350.92,33.4,0.47667,0.00019,25.73118]
[1779303156982,32.06,77347.66,33.4,0.47604,0.00019,25.7277]
[1779303157413,32.06,77347.66,33.4,0.47604,0.00019,25.7277]
[1779303157462,32.06,77347.66,33.4,0.47604,0.00019,25.7277]
[1779303157704,32.06,77348.25,33.4,0.47616,0.00019,25.72835]
[1779303158026,32.06,77357.35,33.4,0.47791,0.00019,25.73789]
[1779303159884,32.06,77360.5,33.4,0.47852,0.00019,25.74108]
[1779303160332,32.06,77360.5,33.4,0.47852,0.00019,25.74108]
[1779303162153,32.07,77361.02,33.4,0.47862,0.00019,25.7416]
[1779303162248,32.07,77361.02,33.4,0.47862,0.00019,25.7416]
[1779303162610,32.07,77361.02,33.4,0.47862,0.00019,25.7416]
[1779303162620,32.07,77361.02,33.4,0.47862,0.00019,25.7416]
[1779303162621,32.07,77361.02,33.4,0.47862,0.00019,25.7416]
[1779303162631,32.07,77363.36,33.4,0.47907,0.00019,25.74393]
[1779303162843,32.07,77363.36,33.4,0.47907,0.00019,25.74393]
[1779303162863,32.07,77363.36,33.4,0.47907,0.00019,25.74393]
[1779303168099,32.07,77370.88,33.4,0.48052,0.00019,25.75117]
[1779303170041,32.07,77370.25,33.4,0.4804,0.00019,25.75058]
[1779303170129,32.07,77370.25,33.4,0.4804,0.00019,25.75058]
[1779303176157,32.07,77366.68,33.4,0.47971,0.00019,25.74718]
[1779303181192,32.07,77365.63,33.4,0.47951,0.00019,25.74617]
[1779303181914,32.07,77365.63,33.4,0.47951,0.00019,25.74617]
[1779303182036,32.07,77365.63,33.4,0.47951,0.00019,25.74617]
[1779303182599,32.07,77365.63,33.4,0.47951,0.00019,25.74617]
[1779303183206,32.07,77346.11,33.4,0.47576,0.00019,25.72609]
[1779303185220,32.08,77344.48,33.4,0.47545,0.00019,25.72431]
[1779303191263,32.08,77344.38,33.4,0.47543,0.00019,25.72422]
[1779303192549,32.08,77344.38,33.4,0.47543,0.00019,25.72422]
[1779303192650,32.08,77344.68,33.4,0.47549,0.00019,25.72455]
[1779303193604,32.08,77344.68,33.4,0.47549,0.00019,25.72455]
[1779303193622,32.08,77344.68,33.4,0.47549,0.00019,25.72455]
[1779303195764,32.08,77344.94,33.4,0.47555,0.00019,25.72485]
[1779303201064,32.09,77349.69,33.4,0.47647,0.00019,25.73]
[1779303206368,32.1,77349.35,33.4,0.47641,0.00019,25.72966]
[1779303211404,32.1,77347.82,33.4,0.47611,0.00019,25.72452]
[1779303215971,32.1,77349.0,33.4,0.47634,0.00019,25.7258]
[1779303219395,32.11,77354.25,33.4,0.47735,0.00019,25.73134]
[1779303224495,32.11,77357.21,33.4,0.47793,0.00019,25.73439]
[1779303229529,32.11,77357.46,33.4,0.47798,0.00019,25.73466]
[1779303232222,32.11,77357.5,33.4,0.47799,0.00019,25.7347]
[1779303232310,32.11,77357.5,33.4,0.47799,0.00019,25.7347]
[1779303232335,32.11,77357.5,33.4,0.47799,0.00019,25.7347]
[1779303236579,32.12,77365.92,33.4,0.4796,0.00019,25.74306]
[1779303237715,32.12,77365.2,33.4,0.47947,0.00019,25.74237]
[1779303243206,32.12,77367.23,33.4,0.47986,0.00019,25.74433]
[1779303243888,32.12,77367.23,33.4,0.47986,0.00019,25.74433]
[1779303248691,32.12,77367.11,33.4,0.47983,0.00019,25.74421]
[1779303253697,32.12,77366.86,33.4,0.47979,0.00019,25.74398]
[1779303254585,32.12,77366.86,33.4,0.47979,0.00019,25.74398]
[1779303256193,32.12,77366.86,33.4,0.47979,0.00019,25.74398]
[1779303262275,32.12,77366.8,33.4,0.47978,0.00019,25.74392]
[1779303262290,32.12,77366.8,33.4,0.47978,0.00019,25.74392]
[1779303262337,32.12,77366.8,33.4,0.47978,0.00019,25.74392]
[1779303262348,32.12,77366.8,33.4,0.47978,0.00019,25.74392]
[1779303264875,32.12,77365.06,33.4,0.47944,0.00019,25.74224]
[1779303264883,32.12,77365.06,33.4,0.47944,0.00019,25.74224]
[1779303266791,32.12,77356.53,33.4,0.47781,0.00019,25.73373]
[1779303271932,32.12,77355.79,33.4,0.47767,0.00019,25.73298]
[1779303272207,32.12,77355.79,33.4,0.47767,0.00019,25.73298]
[1779303272438,32.12,77355.14,33.4,0.47754,0.00019,25.72879]
[1779303273696,32.12,77348.97,33.4,0.47635,0.00019,25.72232]
[1779303278875,32.13,77349.55,33.4,0.47647,0.00019,25.72295]
[1779303282234,32.13,77349.78,33.4,0.47651,0.00019,25.7232]
[1779303288945,32.13,77349.92,33.4,0.47655,0.00019,25.72337]
[1779303293980,32.14,77347.58,33.4,0.4761,0.00019,25.72088]
[1779303300026,32.14,77347.28,33.4,0.47605,0.00019,25.72057]
[1779303303525,32.14,77347.53,33.4,0.4761,0.00019,25.72085]
[1779303305488,32.14,77348.61,33.4,0.4763,0.00019,25.72201]
[1779303307743,32.14,77349.7,33.4,0.47651,0.00019,25.72317]
[1779303317146,32.15,77349.54,33.4,0.47649,0.00019,25.72302]
[1779303317828,32.15,77349.54,33.4,0.47649,0.00019,25.72302]
[1779303319073,32.15,77349.57,33.4,0.47649,0.00019,25.72305]
[1779303325204,32.15,77354.44,33.4,0.47743,0.00019,25.72817]
[1779303328446,32.15,77354.3,33.4,0.4774,0.00019,25.72802]
[1779303334266,32.15,77355.54,33.4,0.47764,0.00019,25.72578]
[1779303337263,32.15,77356.03,33.4,0.47773,0.00019,25.72628]
[1779303337481,32.15,77356.03,33.4,0.47773,0.00019,25.72628]
[1779303337483,32.15,77356.03,33.4,0.47773,0.00019,25.72628]
[1779303337496,32.15,77356.03,33.4,0.47773,0.00019,25.72628]
[1779303338504,32.15,77356.07,33.4,0.47774,0.00019,25.72632]
[1779303344337,32.15,77364.52,33.4,0.47936,0.00019,25.73476]
[1779303347547,32.15,77364.54,33.4,0.47936,0.00019,25.73478]
[1779303347622,32.15,77364.54,33.4,0.47936,0.00019,25.73478]
[1779303347633,32.15,77364.54,33.4,0.47936,0.00019,25.73478]
[1779303349372,32.15,77357.12,33.4,0.47794,0.00019,25.72738]
[1779303354407,32.15,77356.95,33.4,0.4779,0.00019,25.72721]
[1779303359829,32.15,77357.29,33.4,0.47797,0.00019,25.72755]
[1779303359829,32.15,77357.29,33.4,0.47797,0.00019,25.72755]
[1779303359836,32.15,77357.29,33.4,0.47797,0.00019,25.72755]
[1779303360242,32.15,77357.29,33.4,0.47797,0.00019,25.72755]
[1779303363256,32.15,77361.71,33.4,0.47882,0.00019,25.73199]
[1779303366315,32.15,77361.92,33.4,0.47886,0.00019,25.7322]
[1779303371412,32.14,77366.87,33.4,0.47981,0.00019,25.73702]
[1779303371473,32.14,77366.87,33.4,0.47981,0.00019,25.73702]
[1779303371526,32.14,77371.12,33.4,0.48062,0.00019,25.74105]
[1779303372972,32.14,77374.99,33.4,0.48136,0.00019,25.74462]
[1779303373006,32.14,77374.99,33.4,0.48136,0.00019,25.74462]
[1779303373540,32.15,77384.82,33.4,0.48325,0.00019,25.7533]
[1779303373913,32.15,77384.82,33.4,0.48325,0.00019,25.7533]
[1779303376138,32.15,77385.9,33.4,0.48346,0.00019,25.75422]
[1779303378694,32.15,77386.17,33.4,0.48351,0.00019,25.75445]
[1779303384618,32.15,77385.09,33.4,0.48331,0.00019,25.75355]
[1779303387399,32.15,77384.84,33.4,0.48326,0.00019,25.75334]
[1779303392674,32.16,77380.71,33.4,0.48247,0.00019,25.74625]
[1779303392973,32.16,77380.71,33.4,0.48247,0.00019,25.74625]
[1779303393824,32.16,77380.71,33.4,0.48247,0.00019,25.74625]
[1779303394042,32.16,77381.11,33.4,0.48255,0.00019,25.7466]
[1779303395737,32.16,77381.35,33.4,0.48259,0.00019,25.74681]
[1779303395746,32.16,77381.35,33.4,0.48259,0.00019,25.74681]
[1779303398716,32.15,77386.86,33.4,0.48365,0.00019,25.75153]
[1779303403823,32.15,77387.04,33.4,0.48368,0.00019,25.75167]
[1779303403828,32.15,77387.04,33.4,0.48368,0.00019,25.75167]
[1779303412221,32.16,77379.85,33.4,0.4823,0.00019,25.74549]
[1779303413097,32.16,77378.06,33.4,0.48196,0.00019,25.74391]
[1779303413177,32.16,77378.06,33.4,0.48196,0.00019,25.74391]
[1779303422884,32.16,77379.68,33.4,0.48228,0.00019,25.74536]
[1779303427919,32.17,77382.53,33.4,0.48283,0.00019,25.74786]
[1779303431384,32.17,77385.87,33.4,0.48347,0.00019,25.75072]
[1779303432631,32.17,77386.02,33.4,0.4835,0.00019,25.75085]
[1779303437990,32.17,77383.53,33.4,0.48302,0.00019,25.74873]
[1779303443024,32.17,77382.87,33.4,0.4829,0.00019,25.74817]
[1779303448059,32.18,77381.65,33.4,0.48267,0.00019,25.74712]
[1779303450427,32.18,77382.08,33.4,0.48275,0.00019,25.7475]
[1779303454652,32.18,77381.78,33.4,0.48269,0.00019,25.74371]
[1779303456028,32.18,77381.78,33.4,0.48269,0.00019,25.74372]
[1779303459001,32.18,77380.76,33.4,0.4825,0.00019,25.74283]
[1779303459033,32.18,77380.76,33.4,0.4825,0.00019,25.74283]
[1779303459147,32.18,77380.76,33.4,0.4825,0.00019,25.74283]
[1779303459267,32.18,77380.76,33.4,0.4825,0.00019,25.74283]
[1779303459416,32.18,77380.76,33.4,0.4825,0.00019,25.74283]
[1779303459574,32.18,77380.76,33.4,0.4825,0.00019,25.74283]
[1779303459934,32.18,77376.7,33.4,0.48172,0.00019,25.73923]
[1779303460026,32.18,77376.7,33.4,0.48172,0.00019,25.73923]
[1779303460146,32.18,77362.44,33.4,0.47899,0.00019,25.72579]
[1779303462612,32.18,77360.76,33.4,0.47866,0.00019,25.72412]
[1779303468202,32.18,77361.54,33.4,0.47881,0.00019,25.7249]
[1779303475483,32.19,77361.52,33.4,0.47881,0.00019,25.72488]
[1779303476659,32.19,77361.52,33.4,0.47881,0.00019,25.72488]
[1779303480562,32.19,77363.86,33.4,0.47926,0.00019,25.72718]
[1779303480701,32.19,77363.86,33.4,0.47926,0.00019,25.72718]
[1779303480727,32.19,77363.86,33.4,0.47926,0.00019,25.72718]
[1779303480740,32.19,77363.86,33.4,0.47926,0.00019,25.72718]
[1779303480774,32.19,77363.86,33.4,0.47926,0.00019,25.72718]
[1779303480780,32.19,77363.79,33.4,0.47925,0.00019,25.72712]
[1779303482299,32.19,77356.67,33.4,0.47788,0.00019,25.72001]
[1779303487335,32.18,77356.27,33.4,0.4778,0.00019,25.7196]
[1779303492370,32.18,77353.91,33.4,0.47735,0.00019,25.71717]
[1779303493189,32.18,77353.91,33.4,0.47735,0.00019,25.71717]
[1779303500425,32.19,77347.15,33.4,0.47606,0.00019,25.71004]
[1779303505217,32.19,77347.19,33.4,0.47607,0.00019,25.7101]
[1779303505227,32.19,77347.19,33.4,0.47607,0.00019,25.7101]
[1779303505260,32.19,77347.19,33.4,0.47607,0.00019,25.7101]
[1779303505407,32.19,77347.19,33.4,0.47607,0.00019,25.7101]
[1779303505461,32.19,77339.71,33.4,0.47463,0.00019,25.70189]
[1779303505997,32.19,77339.71,33.4,0.47463,0.00019,25.70189]
[1779303511631,32.18,77337.71,33.4,0.47425,0.00019,25.69961]
[1779303512229,32.18,77337.68,33.4,0.47423,0.00019,25.69604]
[1779303514164,32.18,77339.85,33.4,0.47464,0.00019,25.69847]
[1779303515149,32.18,77343.15,33.4,0.47528,0.00019,25.70212]
[1779303515399,32.18,77343.15,33.4,0.47528,0.00019,25.70212]
[1779303515420,32.18,77343.15,33.4,0.47528,0.00019,25.70212]
[1779303515692,32.18,77348.17,33.4,0.47624,0.00019,25.70756]
[1779303516539,32.17,77354.14,33.4,0.47738,0.00019,25.71384]
[1779303521574,32.17,77355.94,33.4,0.47772,0.00019,25.71569]
[1779303526609,32.17,77355.9,33.4,0.47771,0.00019,25.71564]
[1779303527820,32.17,77355.9,33.4,0.47771,0.00019,25.71564]
[1779303527851,32.17,77355.69,33.4,0.47767,0.00019,25.71542]
[1779303533658,32.17,77353.84,33.4,0.47732,0.00019,25.7135]
[1779303538693,32.16,77354.23,33.4,0.47739,0.00019,25.7139]
[1779303543728,32.16,77353.78,33.4,0.4773,0.00019,25.71342]
[1779303545474,32.16,77351.52,33.4,0.47687,0.00019,25.71106]
[1779303545606,32.16,77351.52,33.4,0.47687,0.00019,25.71106]
[1779303545937,32.16,77351.52,33.4,0.47687,0.00019,25.71106]
[1779303545933,32.16,77338.62,33.4,0.47439,0.00019,25.69701]
[1779303546477,32.16,77338.62,33.4,0.47439,0.00019,25.69701]
[1779303546749,32.16,77332.35,33.4,0.47319,0.00019,25.68982]
[1779303551784,32.16,77331.48,33.4,0.47301,0.00019,25.68878]
[1779303556754,32.15,77330.82,33.4,0.47288,0.00019,25.68798]
[1779303556849,32.15,77330.82,33.4,0.47288,0.00019,25.68798]
[1779303561854,32.14,77330.93,33.4,0.47289,0.00019,25.68807]
[1779303565683,32.14,77333.67,33.4,0.47341,0.00019,25.69124]
[1779303565984,32.14,77333.67,33.4,0.47341,0.00019,25.69124]
[1779303566140,32.14,77333.8,33.4,0.47344,0.00019,25.69139]
[1779303568288,32.13,77335.44,33.4,0.47375,0.00019,25.69326]
[1779303568335,32.13,77335.44,33.4,0.47375,0.00019,25.69326]
[1779303568371,32.13,77335.44,33.4,0.47375,0.00019,25.69326]
[1779303568389,32.13,77335.44,33.4,0.47375,0.00019,25.69326]
[1779303568903,32.13,77342.59,33.4,0.47512,0.00019,25.70131]
[1779303573938,32.13,77345.45,33.4,0.47566,0.00019,25.7009]
[1779303578973,32.12,77345.39,33.4,0.47564,0.00019,25.70081]
[1779303579109,32.12,77345.39,33.4,0.47564,0.00019,25.70081]
[1779303582623,32.12,77345.69,33.4,0.4757,0.00019,25.70113]
[1779303588529,32.12,77342.52,33.4,0.47509,0.00019,25.69764]
[1779303594080,32.12,77340.55,33.4,0.47471,0.00019,25.69545]
[1779303599820,32.12,77342.14,33.4,0.47501,0.00019,25.69722]
[1779303602628,32.12,77345.78,33.4,0.47571,0.00019,25.70122]
[1779303602684,32.12,77345.78,33.4,0.47571,0.00019,25.70122]
[1779303602918,32.12,77345.78,33.4,0.47571,0.00019,25.70122]
[1779303603211,32.12,77343.74,33.4,0.47532,0.00019,25.69899]
[1779303603251,32.12,77335.88,33.4,0.47381,0.00019,25.69016]
[1779303604902,32.12,77335.88,33.4,0.47381,0.00019,25.69016]
[1779303605027,32.12,77335.88,33.4,0.47381,0.00019,25.69016]
[1779303606218,32.12,77334.05,33.4,0.47346,0.00019,25.68805]
[1779303611234,32.12,77333.04,33.4,0.47326,0.00019,25.68686]
[1779303611753,32.12,77333.04,33.4,0.47326,0.00019,25.68686]
[1779303614650,32.11,77330.51,33.4,0.47277,0.00019,25.68389]
[1779303616031,32.11,77330.78,33.4,0.47282,0.00019,25.68421]
[1779303618936,32.11,77329.76,33.4,0.47263,0.00019,25.683]
[1779303619011,32.11,77329.76,33.4,0.47263,0.00019,25.683]
[1779303619067,32.11,77328.63,33.4,0.47241,0.00019,25.68165]
[1779303619259,32.11,77328.63,33.4,0.47241,0.00019,25.68165]
[1779303619460,32.11,77328.63,33.4,0.47241,0.00019,25.68165]
[1779303619671,32.11,77328.63,33.4,0.47241,0.00019,25.68165]
[1779303619884,32.11,77328.63,33.4,0.47241,0.00019,25.68165]
[1779303620433,32.11,77329.51,33.4,0.47258,0.00019,25.68269]
[1779303620594,32.11,77329.51,33.4,0.47258,0.00019,25.68269]
[1779303624373,32.11,77328.72,33.4,0.47242,0.00019,25.68173]
[1779303630340,32.1,77326.92,33.4,0.47206,0.00019,25.67953]
[1779303631526,32.1,77326.92,33.4,0.47206,0.00019,25.67953]
[1779303634369,32.09,77331.26,33.4,0.47289,0.00019,25.68113]
[1779303634374,32.09,77331.26,33.4,0.47289,0.00019,25.68113]
[1779303634532,32.09,77331.26,33.4,0.47289,0.00019,25.68113]
[1779303634782,32.09,77331.26,33.4,0.47289,0.00019,25.68113]
[1779303635375,32.09,77339.91,33.4,0.47455,0.00019,25.69106]
[1779303636432,32.09,77339.91,33.4,0.47455,0.00019,25.69106]
[1779303636450,32.09,77339.91,33.4,0.47455,0.00019,25.69106]
[1779303636500,32.09,77339.91,33.4,0.47455,0.00019,25.69106]
[1779303636577,32.09,77343.54,33.4,0.47524,0.00019,25.6951]
[1779303640410,32.08,77349.75,33.4,0.47643,0.00019,25.70181]
[1779303644651,32.08,77349.28,33.4,0.47634,0.00019,25.7013]
[1779303647244,32.08,77349.23,33.4,0.47632,0.00019,25.70123]
[1779303653018,32.07,77347.24,33.4,0.47593,0.00019,25.69906]
[1779303653042,32.07,77347.24,33.4,0.47593,0.00019,25.69906]
[1779303653059,32.07,77347.24,33.4,0.47593,0.00019,25.69906]
[1779303653107,32.07,77347.24,33.4,0.47593,0.00019,25.69906]
[1779303653168,32.07,77347.44,33.4,0.47597,0.00019,25.69928]
[1779303653176,32.07,77347.44,33.4,0.47597,0.00019,25.69928]
[1779303654037,32.07,77347.44,33.4,0.47597,0.00019,25.69928]
[1779303654040,32.07,77352.27,33.4,0.4769,0.00019,25.70442]
[1779303659543,32.07,77355.47,33.4,0.47751,0.00019,25.70775]
[1779303665585,32.06,77355.7,33.4,0.47756,0.00019,25.70798]
[1779303670620,32.06,77360.16,33.4,0.47841,0.00019,25.71252]
[1779303672159,32.06,77360.72,33.4,0.47852,0.00019,25.71308]
[1779303672170,32.06,77360.72,33.4,0.47852,0.00019,25.71308]
[1779303672215,32.06,77360.72,33.4,0.47852,0.00019,25.71308]
[1779303673259,32.06,77364.13,33.4,0.47918,0.00019,25.71646]
[1779303678676,32.07,77366.74,33.4,0.47968,0.00019,25.71901]
[1779303679382,32.07,77366.74,33.4,0.47968,0.00019,25.71901]
[1779303679956,32.07,77366.74,33.4,0.47968,0.00019,25.71901]
[1779303680151,32.07,77366.74,33.4,0.47968,0.00019,25.71901]
[1779303680690,32.07,77374.07,33.4,0.4811,0.00019,25.72593]
[1779303681410,32.07,77374.07,33.4,0.4811,0.00019,25.72593]
[1779303681428,32.07,77374.07,33.4,0.4811,0.00019,25.72593]
[1779303681914,32.07,77374.07,33.4,0.4811,0.00019,25.72593]
[1779303682329,32.07,77378.06,33.4,0.48186,0.00019,25.72956]
[1779303687738,32.07,77383.61,33.4,0.48293,0.00019,25.73445]
[1779303692774,32.07,77379.8,33.4,0.48219,0.00019,25.72758]
[1779303693935,32.07,77379.8,33.4,0.48219,0.00019,25.72758]
[1779303699823,32.07,77381.31,33.4,0.48249,0.00019,25.72892]
[1779303700308,32.07,77381.31,33.4,0.48249,0.00019,25.72892]
[1779303700775,32.07,77381.31,33.4,0.48249,0.00019,25.72892]
[1779303700990,32.07,77381.31,33.4,0.48249,0.00019,25.72892]
[1779303703081,32.07,77379.25,33.4,0.48209,0.00019,25.7271]
[1779303703084,32.07,77379.25,33.4,0.48209,0.00019,25.7271]
[1779303703092,32.07,77379.25,33.4,0.48209,0.00019,25.7271]
[1779303703255,32.07,77374.71,33.4,0.48122,0.00019,25.723]
[1779303703851,32.07,77364.32,33.4,0.47922,0.00019,25.71314]
[1779303704290,32.07,77364.32,33.4,0.47922,0.00019,25.71314]
[1779303709893,32.07,77364.08,33.4,0.47918,0.00019,25.71292]
[1779303714928,32.08,77363.97,33.4,0.47916,0.00019,25.71282]
[1779303720090,32.08,77364.58,33.4,0.47927,0.00019,25.71342]
[1779303726005,32.08,77366.76,33.4,0.4797,0.00019,25.71554]
[1779303726387,32.08,77366.76,33.4,0.4797,0.00019,25.71554]
[1779303728450,32.08,77373.58,33.4,0.48101,0.00019,25.72199]
[1779303728524,32.08,77373.58,33.4,0.48101,0.00019,25.72199]
[1779303728526,32.08,77373.58,33.4,0.48101,0.00019,25.72199]
[1779303731827,32.08,77374.49,33.4,0.48119,0.00019,25.72283]
[1779303732136,32.08,77374.49,33.4,0.48119,0.00019,25.72283]
[1779303735224,32.08,77374.94,33.4,0.48128,0.00019,25.72325]
[1779303735465,32.08,77374.94,33.4,0.48128,0.00019,25.72325]
[1779303735720,32.08,77374.94,33.4,0.48128,0.00019,25.72325]
[1779303735918,32.08,77374.94,33.4,0.48128,0.00019,25.72325]
[1779303735925,32.08,77374.94,33.4,0.48128,0.00019,25.72325]
[1779303735975,32.08,77374.94,33.4,0.48128,0.00019,25.72325]
[1779303735992,32.08,77374.94,33.4,0.48128,0.00019,25.72325]
[1779303736040,32.08,77374.94,33.4,0.48128,0.00019,25.72325]
[1779303736085,32.08,77374.94,33.4,0.48128,0.00019,25.72325]
[1779303736186,32.09,77387.35,33.4,0.48366,0.00019,25.73416]
[1779303736630,32.09,77387.35,33.4,0.48366,0.00019,25.73416]
[1779303736809,32.09,77387.35,33.4,0.48366,0.00019,25.73416]
[1779303736868,32.09,77387.35,33.4,0.48366,0.00019,25.73416]
[1779303737089,32.09,77393.59,33.4,0.48487,0.00019,25.73929]
[1779303742124,32.09,77396.44,33.4,0.48542,0.00019,25.74157]
[1779303743012,32.09,77396.44,33.4,0.48542,0.00019,25.74157]
[1779303744093,32.09,77396.28,33.4,0.48539,0.00019,25.74144]
[1779303744104,32.09,77396.28,33.4,0.48539,0.00019,25.74144]
[1779303746006,32.09,77393.86,33.4,0.48492,0.00019,25.73952]
[1779303746512,32.09,77389.07,33.4,0.484,0.00019,25.73561]
[1779303746554,32.09,77389.07,33.4,0.484,0.00019,25.73561]
[1779303747138,32.09,77389.07,33.4,0.484,0.00019,25.73561]
[1779303747160,32.09,77380.79,33.4,0.48241,0.00019,25.72853]
[1779303748544,32.09,77378.04,33.4,0.48188,0.00019,25.72609]
[1779303748579,32.09,77378.04,33.4,0.48188,0.00019,25.72609]
[1779303748586,32.09,77378.04,33.4,0.48188,0.00019,25.72609]
[1779303749174,32.09,77372.27,33.4,0.48077,0.00019,25.72081]
[1779303749764,32.09,77372.27,33.4,0.48077,0.00019,25.72081]
[1779303749824,32.09,77372.27,33.4,0.48077,0.00019,25.72081]
[1779303749854,32.09,77372.27,33.4,0.48077,0.00019,25.72081]
[1779303751822,32.1,77365.2,33.4,0.47941,0.00019,25.71056]
[1779303752180,32.1,77365.2,33.4,0.47941,0.00019,25.71056]
[1779303752220,32.1,77354.95,33.4,0.47744,0.00019,25.70027]
[1779303752344,32.1,77354.95,33.4,0.47744,0.00019,25.70027]
[1779303752955,32.1,77354.95,33.4,0.47744,0.00019,25.70027]
[1779303753227,32.1,77342.84,33.4,0.47511,0.00019,25.6873]
[1779303754135,32.1,77342.84,33.4,0.47511,0.00019,25.6873]
[1779303755295,32.1,77341.61,33.4,0.47487,0.00019,25.68594]
[1779303757945,32.09,77341.15,33.4,0.47478,0.00019,25.68541]
[1779303759572,32.09,77341.85,33.4,0.47491,0.00019,25.68619]
[1779303765311,32.09,77344.81,33.4,0.47548,0.00019,25.68943]
[1779303770347,32.08,77348.89,33.4,0.47626,0.00019,25.69384]
[1779303775382,32.08,77349.04,33.4,0.47628,0.00019,25.69399]
[1779303780416,32.08,77348.94,33.4,0.47626,0.00019,25.69387]
[1779303785452,32.07,77348.32,33.4,0.47614,0.00019,25.69319]
[1779303789755,32.07,77347.96,33.4,0.47607,0.00019,25.69279]
[1779303789772,32.07,77347.96,33.4,0.47607,0.00019,25.69279]
[1779303789909,32.07,77347.96,33.4,0.47607,0.00019,25.69279]
[1779303789988,32.07,77347.96,33.4,0.47607,0.00019,25.69279]
[1779303790064,32.07,77347.96,33.4,0.47607,0.00019,25.69279]
[1779303790487,32.07,77339.84,33.4,0.4745,0.00019,25.68383]
[1779303795522,32.06,77338.63,33.4,0.47426,0.00019,25.68244]
[1779303796620,32.06,77338.63,33.4,0.47426,0.00019,25.68244]
[1779303796913,32.06,77338.63,33.4,0.47426,0.00019,25.68244]
[1779303798543,32.06,77331.03,33.4,0.4728,0.00019,25.67363]
[1779303803580,32.05,77330.42,33.4,0.47267,0.00019,25.67288]
[1779303805563,32.05,77330.63,33.4,0.47271,0.00019,25.67312]
[1779303805625,32.05,77330.63,33.4,0.47271,0.00019,25.67312]
[1779303805768,32.05,77330.63,33.4,0.47271,0.00019,25.67312]
[1779303806029,32.05,77330.63,33.4,0.47271,0.00019,25.67312]
[1779303806088,32.05,77330.63,33.4,0.47271,0.00019,25.67312]
[1779303806092,32.05,77330.63,33.4,0.47271,0.00019,25.67312]
[1779303806136,32.05,77330.63,33.4,0.47271,0.00019,25.67312]
[1779303806286,32.05,77330.28,33.4,0.47264,0.00019,25.6727]
[1779303806352,32.05,77330.28,33.4,0.47264,0.00019,25.6727]
[1779303806487,32.05,77330.28,33.4,0.47264,0.00019,25.6727]
[1779303806574,32.05,77330.28,33.4,0.47264,0.00019,25.6727]
[1779303806595,32.05,77330.28,33.4,0.47264,0.00019,25.6727]
[1779303806651,32.05,77330.28,33.4,0.47264,0.00019,25.6727]
[1779303806712,32.05,77330.28,33.4,0.47264,0.00019,25.6727]
[1779303806869,32.05,77330.28,33.4,0.47264,0.00019,25.6727]
[1779303806915,32.05,77330.28,33.4,0.47264,0.00019,25.6727]
[1779303806948,32.05,77330.28,33.4,0.47264,0.00019,25.6727]
[1779303807253,32.05,77330.28,33.4,0.47264,0.00019,25.6727]
[1779303806959,32.05,77320.21,33.4,0.4707,0.00019,25.66047]
[1779303808048,32.05,77320.21,33.4,0.4707,0.00019,25.66047]
[1779303808263,32.05,77320.21,33.4,0.4707,0.00019,25.66047]
[1779303809134,32.05,77319.52,33.4,0.47057,0.00019,25.65961]
[1779303809202,32.05,77319.52,33.4,0.47057,0.00019,25.65961]
[1779303811441,32.05,77318.5,33.4,0.47037,0.00019,25.65832]
[1779303813051,32.05,77318.51,33.4,0.47036,0.00019,25.65479]
[1779303813067,32.05,77318.51,33.4,0.47036,0.00019,25.65479]
[1779303813111,32.05,77318.51,33.4,0.47036,0.00019,25.65479]
[1779303816903,32.05,77311.85,33.4,0.46908,0.00019,25.64628]
[1779303817812,32.05,77311.85,33.4,0.46908,0.00019,25.64628]
[1779303818233,32.05,77311.85,33.4,0.46908,0.00019,25.64628]
[1779303821043,32.04,77311.36,33.4,0.46898,0.00019,25.64564]
[1779303821565,32.04,77313.56,33.4,0.46941,0.00019,25.64848]
[1779303826755,32.05,77311.0,33.4,0.46892,0.00019,25.64519]
[1779303827767,32.05,77311.0,33.4,0.46892,0.00019,25.64519]
[1779303827868,32.05,77304.68,33.4,0.4677,0.00019,25.63686]
[1779303828571,32.05,77304.68,33.4,0.4677,0.00019,25.63686]
[1779303829192,32.05,77304.68,33.4,0.4677,0.00019,25.63686]
[1779303829535,32.05,77302.49,33.4,0.46728,0.00019,25.63392]
[1779303829551,32.05,77302.49,33.4,0.46728,0.00019,25.63392]
[1779303829625,32.05,77302.49,33.4,0.46728,0.00019,25.63392]
[1779303829779,32.05,77302.49,33.4,0.46728,0.00019,25.63392]
[1779303829936,32.05,77302.49,33.4,0.46728,0.00019,25.63392]
[1779303830191,32.05,77302.49,33.4,0.46728,0.00019,25.63392]
[1779303830707,32.05,77299.06,33.4,0.46662,0.00019,25.62926]
[1779303830914,32.05,77299.06,33.4,0.46662,0.00019,25.62926]
[1779303833150,32.05,77296.66,33.4,0.46616,0.00019,25.62596]
[1779303835841,32.05,77300.38,33.4,0.46688,0.00019,25.63107]
[1779303835995,32.05,77300.38,33.4,0.46688,0.00019,25.63107]
[1779303836004,32.05,77300.38,33.4,0.46688,0.00019,25.63107]
[1779303836023,32.05,77300.38,33.4,0.46688,0.00019,25.63107]
[1779303836884,32.05,77303.41,33.4,0.46746,0.00019,25.63517]
[1779303837079,32.05,77303.41,33.4,0.46746,0.00019,25.63517]
[1779303837159,32.05,77309.67,33.4,0.46866,0.00019,25.64347]
[1779303839169,32.05,77310.7,33.4,0.46886,0.00019,25.64481]
[1779303842514,32.05,77315.23,33.4,0.46973,0.00019,25.65063]
[1779303842791,32.05,77315.23,33.4,0.46973,0.00019,25.65063]
[1779303842800,32.05,77315.23,33.4,0.46973,0.00019,25.65063]
[1779303843108,32.05,77315.23,33.4,0.46973,0.00019,25.65063]
[1779303843171,32.05,77315.23,33.4,0.46973,0.00019,25.65063]
[1779303844103,32.05,77319.56,33.4,0.47056,0.00019,25.65609]
[1779303844158,32.05,77319.56,33.4,0.47056,0.00019,25.65609]
[1779303850038,32.04,77324.41,33.4,0.47149,0.00019,25.66204]
[1779303855073,32.03,77324.49,33.4,0.4715,0.00019,25.6621]
[1779303858114,32.03,77321.61,33.4,0.47094,0.00019,25.65855]
[1779303861017,32.03,77316.99,33.4,0.47005,0.00019,25.65275]
[1779303864927,32.02,77319.01,33.4,0.47043,0.00019,25.65527]
[1779303864930,32.02,77319.01,33.4,0.47043,0.00019,25.65527]
[1779303864954,32.02,77319.01,33.4,0.47043,0.00019,25.65527]
[1779303867024,32.02,77312.51,33.4,0.46917,0.00019,25.64698]
[1779303869803,32.02,77312.45,33.4,0.46916,0.00019,25.64688]
[1779303875219,32.01,77310.03,33.4,0.46868,0.00019,25.64015]
[1779303880254,32.01,77308.75,33.4,0.46843,0.00019,25.63845]
[1779303881077,32.01,77308.75,33.4,0.46843,0.00019,25.63845]
[1779303882562,32.01,77312.01,33.4,0.46905,0.00019,25.64271]
[1779303882913,32.01,77312.01,33.4,0.46905,0.00019,25.64271]
[1779303888014,32.0,77314.28,33.4,0.46949,0.00019,25.64561]
[1779303888240,32.0,77314.28,33.4,0.46949,0.00019,25.64561]
[1779303889922,32.0,77310.18,33.4,0.4687,0.00019,25.6403]
[1779303890082,32.0,77310.18,33.4,0.4687,0.00019,25.6403]
[1779303890964,32.0,77310.17,33.4,0.4687,0.00019,25.64029]
[1779303895866,32.01,77310.83,33.4,0.46883,0.00019,25.64119]
[1779303901842,32.01,77310.36,33.4,0.46875,0.00019,25.64061]
[1779303901957,32.01,77310.36,33.4,0.46875,0.00019,25.64061]
[1779303902041,32.01,77310.36,33.4,0.46875,0.00019,25.64061]
[1779303902206,32.01,77310.36,33.4,0.46875,0.00019,25.64061]
[1779303902451,32.02,77310.2,33.4,0.46872,0.00019,25.64042]
[1779303902528,32.02,77310.2,33.4,0.46872,0.00019,25.64042]
[1779303902648,32.02,77310.2,33.4,0.46872,0.00019,25.64042]
[1779303902744,32.02,77310.2,33.4,0.46872,0.00019,25.64042]
[1779303902982,32.02,77310.2,33.4,0.46872,0.00019,25.64042]
[1779303903124,32.02,77310.2,33.4,0.46872,0.00019,25.64042]
[1779303903133,32.02,77310.2,33.4,0.46872,0.00019,25.64042]
[1779303903286,32.02,77310.2,33.4,0.46872,0.00019,25.64042]
[1779303903368,32.02,77295.71,33.4,0.46593,0.00019,25.62086]
[1779303904050,32.02,77295.71,33.4,0.46593,0.00019,25.62086]
[1779303904474,32.02,77293.13,33.4,0.46543,0.00019,25.61725]
[1779303904578,32.02,77293.13,33.4,0.46543,0.00019,25.61725]
[1779303911170,32.02,77291.87,33.4,0.46519,0.00019,25.61548]
[1779303912481,32.02,77298.4,33.4,0.46645,0.00019,25.6246]
[1779303913654,32.02,77298.4,33.4,0.46645,0.00019,25.6246]
[1779303913706,32.02,77298.4,33.4,0.46645,0.00019,25.6246]
[1779303913726,32.02,77298.4,33.4,0.46645,0.00019,25.6246]
[1779303913944,32.02,77298.4,33.4,0.46645,0.00019,25.6246]
[1779303913978,32.02,77298.4,33.4,0.46645,0.00019,25.6246]
[1779303915033,32.02,77299.15,33.4,0.4666,0.00019,25.62564]
[1779303915060,32.02,77305.88,33.4,0.46789,0.00019,25.63474]
[1779303920537,32.02,77307.76,33.4,0.46825,0.00019,25.63722]
[1779303922006,32.02,77307.76,33.4,0.46825,0.00019,25.63722]
[1779303923647,32.02,77308.4,33.4,0.46837,0.00019,25.63806]
[1779303923655,32.02,77308.4,33.4,0.46837,0.00019,25.63806]
[1779303923660,32.02,77308.4,33.4,0.46837,0.00019,25.63806]
[1779303923685,32.02,77308.4,33.4,0.46837,0.00019,25.63806]
[1779303923914,32.02,77308.4,33.4,0.46837,0.00019,25.63806]
[1779303924154,32.02,77308.4,33.4,0.46837,0.00019,25.63806]
[1779303924243,32.02,77308.4,33.4,0.46837,0.00019,25.63806]
[1779303924494,32.02,77308.39,33.4,0.46837,0.00019,25.63804]
[1779303926954,32.02,77315.33,33.4,0.46971,0.00019,25.64704]
[1779303927325,32.02,77315.33,33.4,0.46971,0.00019,25.64704]
[1779303927427,32.01,77315.49,33.4,0.46974,0.00019,25.64723]
[1779303927889,32.01,77315.49,33.4,0.46974,0.00019,25.64723]
[1779303929629,32.01,77313.07,33.4,0.46927,0.00019,25.64413]
[1779303929690,32.01,77313.07,33.4,0.46927,0.00019,25.64413]
[1779303929823,32.01,77313.07,33.4,0.46927,0.00019,25.64413]
[1779303930008,32.01,77313.07,33.4,0.46927,0.00019,25.64413]
[1779303931585,32.01,77309.08,33.4,0.4685,0.00019,25.63892]
[1779303931998,32.01,77309.08,33.4,0.4685,0.00019,25.63892]
[1779303932047,32.01,77309.08,33.4,0.4685,0.00019,25.63892]
[1779303932112,32.01,77309.08,33.4,0.4685,0.00019,25.63892]
[1779303932178,32.01,77309.08,33.4,0.4685,0.00019,25.63892]
[1779303932410,32.01,77309.08,33.4,0.4685,0.00019,25.63892]
[1779303933036,32.01,77306.98,33.4,0.46808,0.00019,25.63259]
[1779303933055,32.01,77306.98,33.4,0.46808,0.00019,25.63259]
[1779303933072,32.01,77298.57,33.4,0.46646,0.00019,25.62123]
[1779303934244,32.01,77298.57,33.4,0.46646,0.00019,25.62123]
[1779303934307,32.01,77298.57,33.4,0.46646,0.00019,25.62123]
[1779303939672,32.01,77298.16,33.4,0.46639,0.00019,25.62069]
[1779303944708,32.02,77297.98,33.4,0.46636,0.00019,25.62047]
[1779303949742,32.02,77296.92,33.4,0.46616,0.00019,25.61904]
[1779303954777,32.02,77297.39,33.4,0.46625,0.00019,25.6197]
[1779303960131,32.03,77298.68,33.4,0.46651,0.00019,25.62151]
[1779303960857,32.03,77298.68,33.4,0.46651,0.00019,25.62152]
[1779303964091,32.03,77297.84,33.4,0.46635,0.00019,25.62038]
[1779303964131,32.03,77297.84,33.4,0.46635,0.00019,25.62038]
[1779303964139,32.03,77297.84,33.4,0.46635,0.00019,25.62038]
[1779303964446,32.03,77297.84,33.4,0.46635,0.00019,25.62038]
[1779303964485,32.03,77296.97,33.4,0.46618,0.00019,25.61918]
[1779303964547,32.03,77296.97,33.4,0.46618,0.00019,25.61918]
[1779303964775,32.03,77296.97,33.4,0.46618,0.00019,25.61918]
[1779303965031,32.03,77296.97,33.4,0.46618,0.00019,25.61918]
[1779303965370,32.03,77296.97,33.4,0.46618,0.00019,25.61918]
[1779303965420,32.03,77285.51,33.4,0.46398,0.00019,25.60293]
[1779303965576,32.03,77285.51,33.4,0.46398,0.00019,25.60293]
[1779303968501,32.03,77282.32,33.4,0.46337,0.00019,25.59827]
[1779303968523,32.03,77282.32,33.4,0.46337,0.00019,25.59827]
[1779303968611,32.03,77282.32,33.4,0.46337,0.00019,25.59827]
[1779303969825,32.03,77285.77,33.4,0.46403,0.00019,25.60332]
[1779303974918,32.03,77286.49,33.4,0.46417,0.00019,25.60437]
[1779303977155,32.04,77286.88,33.4,0.46425,0.00019,25.60494]
[1779303982976,32.04,77289.71,33.4,0.46479,0.00019,25.60901]
[1779303984131,32.04,77289.71,33.4,0.46479,0.00019,25.60901]
[1779303988021,32.04,77297.39,33.4,0.46627,0.00019,25.61981]
[1779303988951,32.04,77297.39,33.4,0.46627,0.00019,25.61981]
[1779303995063,32.04,77300.72,33.4,0.46691,0.00019,25.62084]
[1779303998533,32.04,77300.89,33.4,0.46694,0.00019,25.62106]
[1779304003331,32.04,77294.75,33.4,0.46576,0.00019,25.61261]
[1779304004127,32.04,77302.49,33.4,0.46725,0.00019,25.62325]
[1779304009162,32.04,77304.3,33.4,0.4676,0.00019,25.62567]
[1779304014199,32.04,77304.4,33.4,0.46761,0.00019,25.62579]
[1779304019233,32.03,77303.14,33.4,0.46737,0.00019,25.6241]
[1779304023293,32.04,77302.13,33.4,0.46718,0.00019,25.62274]
[1779304024069,32.04,77302.45,33.4,0.46724,0.00019,25.62318]
[1779304027195,32.04,77303.39,33.4,0.46742,0.00019,25.62446]
[1779304032325,32.04,77301.94,33.4,0.46715,0.00019,25.62253]
[1779304034090,32.04,77301.85,33.4,0.46714,0.00019,25.62242]
[1779304034243,32.04,77301.85,33.4,0.46714,0.00019,25.62242]
[1779304039374,32.05,77301.02,33.4,0.46698,0.00019,25.62132]
[1779304044409,32.05,77298.28,33.4,0.46646,0.00019,25.6176]
[1779304049444,32.05,77298.64,33.4,0.46653,0.00019,25.61811]
[1779304057500,32.06,77300.54,33.4,0.4669,0.00019,25.61721]
[1779304062534,32.06,77301.73,33.4,0.46712,0.00019,25.61881]
[1779304069584,32.06,77301.53,33.4,0.46708,0.00019,25.61853]
[1779304074618,32.05,77306.84,33.4,0.4681,0.00019,25.62563]
[1779304080152,32.05,77305.71,33.4,0.46788,0.00019,25.62412]
[1779304083478,32.05,77305.73,33.4,0.46788,0.00019,25.62414]
[1779304083572,32.05,77306.53,33.4,0.46804,0.00019,25.62519]
[1779304083601,32.05,77306.53,33.4,0.46804,0.00019,25.62519]
[1779304083742,32.05,77306.53,33.4,0.46804,0.00019,25.62519]
[1779304083884,32.05,77306.53,33.4,0.46804,0.00019,25.62519]
[1779304083913,32.05,77306.53,33.4,0.46804,0.00019,25.62519]
[1779304087010,32.05,77314.1,33.4,0.46949,0.00019,25.63505]
[1779304091992,32.04,77315.5,33.4,0.46976,0.00019,25.63681]
[1779304093274,32.04,77316.09,33.4,0.46987,0.00019,25.63755]
[1779304093433,32.04,77316.09,33.4,0.46987,0.00019,25.63755]
[1779304093476,32.04,77322.24,33.4,0.47105,0.00019,25.64525]
[1779304095461,32.04,77323.91,33.4,0.47137,0.00019,25.6473]
[1779304100800,32.03,77326.18,33.4,0.4718,0.00019,25.65002]
[1779304103283,32.03,77326.04,33.4,0.47178,0.00019,25.64985]
[1779304104914,32.03,77326.1,33.4,0.47178,0.00019,25.64991]
[1779304105066,32.03,77326.1,33.4,0.47178,0.00019,25.64991]
[1779304107726,32.03,77323.23,33.4,0.47123,0.00019,25.64639]
[1779304110088,32.03,77317.23,33.4,0.47007,0.00019,25.6389]
[1779304111079,32.02,77317.0,33.4,0.47002,0.00019,25.6386]
[1779304115204,32.02,77320.66,33.4,0.47072,0.00019,25.63963]
[1779304117095,32.02,77319.83,33.4,0.47055,0.00019,25.63858]
[1779304119934,32.01,77327.07,33.4,0.47194,0.00019,25.64744]
[1779304124968,32.01,77329.03,33.4,0.47231,0.00019,25.64976]
[1779304125717,32.01,77329.03,33.4,0.47231,0.00019,25.64976]
[1779304127616,32.0,77322.86,33.4,0.47112,0.00019,25.64226]
[1779304127726,32.0,77322.86,33.4,0.47112,0.00019,25.64226]
[1779304127967,32.0,77322.86,33.4,0.47112,0.00019,25.64226]
[1779304131711,32.0,77317.81,33.4,0.47014,0.00019,25.63594]
[1779304132021,32.0,77312.09,33.4,0.46904,0.00019,25.62861]
[1779304137058,31.99,77312.03,33.4,0.46901,0.00019,25.62848]
[1779304140515,31.99,77311.75,33.4,0.46896,0.00019,25.62809]
[1779304140524,31.99,77311.75,33.4,0.46896,0.00019,25.62809]
[1779304146121,31.98,77309.98,33.4,0.4686,0.00019,25.62571]
[1779304152165,31.97,77312.39,33.4,0.46906,0.00019,25.6288]
[1779304157442,31.96,77312.56,33.4,0.46908,0.00019,25.62899]
[1779304157668,31.96,77312.56,33.4,0.46908,0.00019,25.62898]
[1779304158207,31.96,77318.4,33.4,0.47021,0.00019,25.63644]
[1779304163242,31.95,77320.23,33.4,0.47055,0.00019,25.63871]
[1779304168276,31.95,77321.15,33.4,0.47072,0.00019,25.63983]
[1779304169545,31.95,77321.15,33.4,0.47072,0.00019,25.63983]
[1779304175326,31.94,77321.19,33.4,0.47072,0.00019,25.6363]
[1779304180363,31.94,77323.53,33.4,0.47116,0.00019,25.63917]
[1779304181199,31.94,77323.53,33.4,0.47116,0.00019,25.63917]
[1779304181554,31.94,77323.53,33.4,0.47116,0.00019,25.63917]
[1779304181639,31.94,77323.53,33.4,0.47116,0.00019,25.63917]
[1779304187411,31.93,77328.74,33.4,0.47216,0.00019,25.64548]
[1779304189426,31.93,77334.95,33.4,0.47336,0.00019,25.65282]
[1779304195468,31.93,77338.79,33.4,0.4741,0.00019,25.65723]
[1779304196647,31.93,77338.79,33.4,0.4741,0.00019,25.65723]
[1779304201483,31.92,77340.58,33.4,0.47445,0.00019,25.65925]
[1779304201587,31.92,77340.58,33.4,0.47445,0.00019,25.65925]
[1779304201668,31.92,77340.58,33.4,0.47445,0.00019,25.65925]
[1779304201673,31.92,77342.92,33.4,0.4749,0.00019,25.66188]
[1779304202517,31.92,77350.82,33.4,0.47643,0.00019,25.67051]
[1779304207551,31.92,77352.88,33.4,0.47682,0.00019,25.67268]
[1779304212355,31.91,77352.8,33.4,0.4768,0.00019,25.67258]
[1779304212370,31.91,77352.8,33.4,0.4768,0.00019,25.67258]
[1779304212565,31.91,77352.8,33.4,0.4768,0.00019,25.67258]
[1779304212628,31.91,77352.8,33.4,0.4768,0.00019,25.67258]
[1779304215454,31.91,77361.83,33.4,0.47854,0.00019,25.68187]
[1779304220643,31.9,77366.06,33.4,0.47935,0.00019,25.68603]
[1779304220798,31.9,77366.06,33.4,0.47935,0.00019,25.68603]
[1779304221164,31.9,77366.06,33.4,0.47935,0.00019,25.68603]
[1779304221624,31.9,77366.06,33.4,0.47935,0.00019,25.68603]
[1779304221702,31.9,77366.06,33.4,0.47935,0.00019,25.68603]
[1779304221650,31.9,77353.79,33.4,0.47697,0.00019,25.67356]
[1779304221751,31.9,77353.79,33.4,0.47697,0.00019,25.67356]
[1779304222654,31.9,77353.79,33.4,0.47697,0.00019,25.67356]
[1779304222656,31.9,77342.56,33.4,0.4748,0.00019,25.66135]
[1779304222721,31.9,77342.56,33.4,0.4748,0.00019,25.66135]
[1779304228699,31.89,77341.37,33.4,0.47456,0.00019,25.66]
[1779304230545,31.89,77341.41,33.4,0.47457,0.00019,25.66004]
[1779304237762,31.89,77340.94,33.4,0.47447,0.00019,25.65596]
[1779304238733,31.89,77340.94,33.4,0.47447,0.00019,25.65596]
[1779304241484,31.89,77340.94,33.4,0.47447,0.00019,25.65595]
[1779304241764,31.89,77340.94,33.4,0.47447,0.00019,25.65594]
[1779304241913,31.89,77340.94,33.4,0.47447,0.00019,25.65594]
[1779304242113,31.89,77340.94,33.4,0.47447,0.00019,25.65594]
[1779304247832,31.88,77337.24,33.4,0.47374,0.00019,25.65169]
[1779304252867,31.88,77337.38,33.4,0.47377,0.00019,25.65183]
[1779304254697,31.88,77337.38,33.4,0.47377,0.00019,25.65183]
[1779304256013,31.87,77337.87,33.4,0.47386,0.00019,25.65239]
[1779304260098,31.87,77341.61,33.4,0.47458,0.00019,25.65664]
[1779304260213,31.87,77341.61,33.4,0.47458,0.00019,25.65664]
[1779304260437,31.87,77341.61,33.4,0.47458,0.00019,25.65664]
[1779304261194,31.87,77342.48,33.4,0.47475,0.00019,25.65761]
[1779304261612,31.87,77342.48,33.4,0.47475,0.00019,25.65761]
[1779304261663,31.87,77354.76,33.4,0.47713,0.00019,25.67095]
[1779304261947,31.87,77354.76,33.4,0.47713,0.00019,25.67095]
[1779304262003,31.87,77348.27,33.4,0.47587,0.00019,25.66401]
[1779304263342,31.87,77348.27,33.4,0.47587,0.00019,25.66401]
[1779304263412,31.87,77348.27,33.4,0.47587,0.00019,25.66401]
[1779304264801,31.87,77344.71,33.4,0.47518,0.00019,25.6601]
[1779304265352,31.87,77344.71,33.4,0.47518,0.00019,25.6601]
[1779304266693,31.87,77344.3,33.4,0.4751,0.00019,25.65964]
[1779304267827,31.87,77342.28,33.4,0.47471,0.00019,25.65738]
[1779304272100,31.87,77347.57,33.4,0.47573,0.00019,25.66323]
[1779304278436,31.86,77346.71,33.4,0.47556,0.00019,25.66228]
[1779304278915,31.86,77345.23,33.4,0.47527,0.00019,25.66065]
[1779304278939,31.86,77345.23,33.4,0.47527,0.00019,25.66065]
[1779304279050,31.86,77336.3,33.4,0.47354,0.00019,25.65052]
[1779304287106,31.86,77335.59,33.4,0.4734,0.00019,25.64967]
[1779304290911,31.86,77335.8,33.4,0.47344,0.00019,25.6499]
[1779304291331,31.86,77335.8,33.4,0.47344,0.00019,25.6499]
[1779304297175,31.85,77327.35,33.4,0.47179,0.00019,25.63629]
[1779304304225,31.85,77327.23,33.4,0.47176,0.00019,25.63613]
[1779304305485,31.85,77327.23,33.4,0.47176,0.00019,25.63613]
[1779304311274,31.85,77331.83,33.4,0.47265,0.00019,25.64164]
[1779304317316,31.84,77330.77,33.4,0.47244,0.00019,25.64036]
[1779304322350,31.84,77334.86,33.4,0.47323,0.00019,25.64519]
[1779304327385,31.84,77335.74,33.4,0.4734,0.00019,25.6462]
[1779304330965,31.83,77335.75,33.4,0.4734,0.00019,25.6462]
[1779304334524,31.83,77336.26,33.4,0.47349,0.00019,25.64678]
[1779304334575,31.83,77336.26,33.4,0.47349,0.00019,25.64678]
[1779304339220,31.83,77342.13,33.4,0.47463,0.00019,25.65349]
[1779304340047,31.83,77343.18,33.4,0.47483,0.00019,25.65467]
[1779304340717,31.83,77343.18,33.4,0.47483,0.00019,25.65467]
[1779304341615,31.83,77343.26,33.4,0.47485,0.00019,25.65476]
[1779304341676,31.83,77343.26,33.4,0.47485,0.00019,25.65476]
[1779304341702,31.83,77349.11,33.4,0.47598,0.00019,25.66121]
[1779304342052,31.83,77349.11,33.4,0.47598,0.00019,25.66121]
[1779304342659,31.83,77349.11,33.4,0.47598,0.00019,25.66121]
[1779304342709,31.83,77355.18,33.4,0.47716,0.00019,25.66768]
[1779304344903,31.83,77355.99,33.4,0.47732,0.00019,25.66853]
[1779304345515,31.83,77356.71,33.4,0.47746,0.00019,25.66928]
[1779304349157,31.82,77351.78,33.4,0.4765,0.00019,25.66407]
[1779304349171,31.82,77351.78,33.4,0.4765,0.00019,25.66407]
[1779304349543,31.82,77348.09,33.4,0.47578,0.00019,25.66008]
[1779304354584,31.82,77345.81,33.4,0.47533,0.00019,25.65403]
[1779304357155,31.82,77345.83,33.4,0.47533,0.00019,25.65405]
[1779304357347,31.82,77345.83,33.4,0.47533,0.00019,25.65405]
[1779304359619,31.82,77337.59,33.4,0.47373,0.00019,25.64473]
[1779304364654,31.82,77337.84,33.4,0.47378,0.00019,25.645]
[1779304369688,31.81,77337.84,33.4,0.47377,0.00019,25.64499]
[1779304374724,31.81,77337.81,33.4,0.47376,0.00019,25.64494]
[1779304379758,31.81,77339.0,33.4,0.47399,0.00019,25.6463]
[1779304384795,31.81,77339.21,33.4,0.47403,0.00019,25.64652]
[1779304389830,31.8,77341.4,33.4,0.47445,0.00019,25.64901]
[1779304394865,31.8,77340.7,33.4,0.47431,0.00019,25.6482]
[1779304399900,31.8,77340.72,33.4,0.47432,0.00019,25.64821]
[1779304404935,31.8,77341.71,33.4,0.47451,0.00019,25.64933]
[1779304409970,31.79,77341.79,33.4,0.47452,0.00019,25.64941]
[1779304412995,31.79,77341.41,33.4,0.47444,0.00019,25.64544]
[1779304414001,31.79,77340.63,33.4,0.47429,0.00019,25.64455]
[1779304414210,31.79,77340.63,33.4,0.47429,0.00019,25.64455]
[1779304416310,31.79,77333.93,33.4,0.47298,0.00019,25.63678]
[1779304422054,31.79,77334.4,33.4,0.47307,0.00019,25.63731]
[1779304427090,31.79,77335.28,33.4,0.47324,0.00019,25.63833]
[1779304429225,31.79,77335.28,33.4,0.47324,0.00019,25.63833]
[1779304431234,31.78,77336.02,33.4,0.47338,0.00019,25.63918]
[1779304436734,31.78,77336.49,33.4,0.47347,0.00019,25.63972]
[1779304442196,31.78,77336.53,33.4,0.47347,0.00019,25.63975]
[1779304443602,31.78,77336.53,33.4,0.47347,0.00019,25.63975]
[1779304443656,31.78,77336.53,33.4,0.47347,0.00019,25.63975]
[1779304444282,31.78,77336.57,33.4,0.47348,0.00019,25.63979]
[1779304448937,31.78,77341.93,33.4,0.47452,0.00019,25.64594]
[1779304450818,31.77,77346.0,33.4,0.47531,0.00019,25.6505]
[1779304457302,31.77,77336.05,33.4,0.47337,0.00019,25.63916]
[1779304462337,31.77,77338.28,33.4,0.4738,0.00019,25.64174]
[1779304467328,31.77,77339.29,33.4,0.474,0.00019,25.64289]
[1779304467336,31.77,77339.29,33.4,0.474,0.00019,25.64289]
[1779304472348,31.76,77335.12,33.4,0.47318,0.00019,25.63449]
[1779304472401,31.76,77335.12,33.4,0.47318,0.00019,25.63449]
[1779304476953,31.76,77335.78,33.4,0.4733,0.00019,25.63526]
[1779304478783,31.76,77335.48,33.4,0.47324,0.00019,25.6349]
[1779304478792,31.76,77335.48,33.4,0.47324,0.00019,25.6349]
[1779304480736,31.76,77340.15,33.4,0.47415,0.00019,25.64031]
[1779304486506,31.76,77338.43,33.4,0.47381,0.00019,25.63832]
[1779304491541,31.76,77339.97,33.4,0.47411,0.00019,25.64008]
[1779304496576,31.75,77339.41,33.4,0.474,0.00019,25.63943]
[1779304501014,31.75,77338.75,33.4,0.47387,0.00019,25.63867]
[1779304501414,31.75,77338.75,33.4,0.47387,0.00019,25.63867]
[1779304506646,31.75,77335.05,33.4,0.47315,0.00019,25.63434]
[1779304511681,31.75,77334.83,33.4,0.4731,0.00019,25.63407]
[1779304516716,31.75,77335.0,33.4,0.47313,0.00019,25.63426]
[1779304520962,31.74,77337.72,33.4,0.47366,0.00019,25.63743]
[1779304521014,31.74,77337.72,33.4,0.47366,0.00019,25.63743]
[1779304522016,31.74,77337.64,33.4,0.47364,0.00019,25.63733]
[1779304523765,31.74,77345.68,33.4,0.47521,0.00019,25.64646]
[1779304526857,31.74,77347.64,33.4,0.47559,0.00019,25.64863]
[1779304527432,31.74,77347.06,33.4,0.47548,0.00019,25.64799]
[1779304527555,31.74,77347.06,33.4,0.47548,0.00019,25.64799]
[1779304527744,31.74,77347.06,33.4,0.47548,0.00019,25.64799]
[1779304527999,31.74,77347.06,33.4,0.47548,0.00019,25.64799]
[1779304527793,31.74,77339.18,33.4,0.47394,0.00019,25.63911]
[1779304528387,31.74,77339.18,33.4,0.47394,0.00019,25.63911]
[1779304528453,31.74,77339.18,33.4,0.47394,0.00019,25.63911]
[1779304528984,31.74,77339.18,33.4,0.47394,0.00019,25.63911]
[1779304530691,31.74,77335.2,33.4,0.47317,0.00019,25.63448]
[1779304534236,31.74,77336.36,33.4,0.47338,0.00019,25.63229]
[1779304534586,31.74,77336.36,33.4,0.47338,0.00019,25.63229]
[1779304537344,31.74,77336.82,33.4,0.47347,0.00019,25.63281]
[1779304537504,31.74,77336.82,33.4,0.47347,0.00019,25.63281]
[1779304541022,31.74,77336.73,33.4,0.47345,0.00019,25.6327]
[1779304541076,31.74,77336.74,33.4,0.47345,0.00019,25.63271]
[1779304541342,31.74,77336.74,33.4,0.47345,0.00019,25.63271]
[1779304541357,31.74,77336.74,33.4,0.47345,0.00019,25.63271]
[1779304541567,31.74,77336.74,33.4,0.47345,0.00019,25.63271]
[1779304541895,31.74,77328.12,33.4,0.47177,0.00019,25.62243]
[1779304544816,31.74,77324.3,33.4,0.47103,0.00019,25.61772]
[1779304544826,31.74,77324.3,33.4,0.47103,0.00019,25.61772]
[1779304544866,31.74,77324.3,33.4,0.47103,0.00019,25.61772]
[1779304545670,31.74,77322.69,33.4,0.47072,0.00019,25.61571]
[1779304545924,31.74,77313.83,33.4,0.46899,0.00019,25.60438]
[1779304551966,31.74,77315.16,33.4,0.46925,0.00019,25.60612]
[1779304557004,31.74,77314.76,33.4,0.46918,0.00019,25.6056]
[1779304562039,31.74,77316.13,33.4,0.46944,0.00019,25.60738]
[1779304567075,31.74,77316.27,33.4,0.46947,0.00019,25.60757]
[1779304572108,31.74,77316.48,33.4,0.46951,0.00019,25.60784]
[1779304577144,31.74,77315.92,33.4,0.4694,0.00019,25.60711]
[1779304582342,31.74,77316.04,33.4,0.46942,0.00019,25.60726]
[1779304583167,31.74,77313.99,33.4,0.46903,0.00019,25.6046]
[1779304583376,31.74,77313.99,33.4,0.46903,0.00019,25.6046]
[1779304583592,31.74,77313.99,33.4,0.46903,0.00019,25.6046]
[1779304583760,31.74,77313.99,33.4,0.46903,0.00019,25.6046]
[1779304585309,31.74,77305.37,33.4,0.46735,0.00019,25.59312]
[1779304585372,31.74,77305.37,33.4,0.46735,0.00019,25.59312]
[1779304585375,31.74,77305.37,33.4,0.46735,0.00019,25.59312]
[1779304585416,31.74,77305.37,33.4,0.46735,0.00019,25.59312]
[1779304585451,31.74,77305.37,33.4,0.46735,0.00019,25.59312]
[1779304585468,31.74,77305.37,33.4,0.46735,0.00019,25.59312]
[1779304585568,31.74,77305.37,33.4,0.46735,0.00019,25.59312]
[1779304585579,31.74,77305.37,33.4,0.46735,0.00019,25.59312]
[1779304585632,31.74,77305.37,33.4,0.46735,0.00019,25.59312]
[1779304585740,31.74,77305.37,33.4,0.46735,0.00019,25.59312]
[1779304585795,31.74,77305.37,33.4,0.46735,0.00019,25.59312]
[1779304586005,31.74,77305.37,33.4,0.46735,0.00019,25.59312]
[1779304586411,31.73,77304.91,33.4,0.46725,0.00019,25.59247]
[1779304586805,31.73,77304.91,33.4,0.46725,0.00019,25.59247]
[1779304588451,31.73,77304.57,33.4,0.46719,0.00019,25.59201]
[1779304594264,31.74,77309.64,33.4,0.46817,0.00019,25.59531]
[1779304599842,31.74,77309.42,33.4,0.46813,0.00019,25.59502]
[1779304599939,31.74,77309.42,33.4,0.46813,0.00019,25.59502]
[1779304600075,31.74,77309.42,33.4,0.46813,0.00019,25.59502]
[1779304600205,31.74,77309.59,33.4,0.46816,0.00019,25.59525]
[1779304600862,31.74,77309.59,33.4,0.46816,0.00019,25.59525]
[1779304601623,31.74,77313.53,33.4,0.46893,0.00019,25.60045]
[1779304601724,31.74,77319.13,33.4,0.47002,0.00019,25.60768]
[1779304604335,31.74,77325.37,33.4,0.47123,0.00019,25.61551]
[1779304609370,31.73,77330.85,33.4,0.4723,0.00019,25.62218]
[1779304610849,31.73,77330.85,33.4,0.4723,0.00019,25.62218]
[1779304610884,31.73,77330.85,33.4,0.4723,0.00019,25.62218]
[1779304610990,31.73,77330.85,33.4,0.4723,0.00019,25.62218]
[1779304611193,31.73,77332.38,33.4,0.4726,0.00019,25.62401]
[1779304611239,31.73,77332.38,33.4,0.4726,0.00019,25.62401]
[1779304611370,31.73,77332.38,33.4,0.4726,0.00019,25.62401]
[1779304615412,31.73,77342.26,33.4,0.47452,0.00019,25.63551]
[1779304616415,31.73,77342.26,33.4,0.47452,0.00019,25.63551]
[1779304621454,31.73,77342.73,33.4,0.47461,0.00019,25.63604]
[1779304626489,31.73,77343.35,33.4,0.47473,0.00019,25.63674]
[1779304627747,31.73,77343.35,33.4,0.47473,0.00019,25.63674]
[1779304627850,31.73,77343.35,33.4,0.47473,0.00019,25.63674]
[1779304632531,31.74,77350.34,33.4,0.4761,0.00019,25.64447]
[1779304636559,31.74,77344.41,33.4,0.47494,0.00019,25.63794]
[1779304639312,31.74,77342.6,33.4,0.47459,0.00019,25.63591]
[1779304639394,31.74,77342.6,33.4,0.47459,0.00019,25.63591]
[1779304639851,31.74,77342.6,33.4,0.47459,0.00019,25.63591]
[1779304641913,31.74,77337.57,33.4,0.47361,0.00019,25.63014]
[1779304642015,31.74,77330.84,33.4,0.4723,0.00019,25.62218]
[1779304645782,31.74,77327.3,33.4,0.47161,0.00019,25.61788]
[1779304646229,31.74,77327.17,33.4,0.47158,0.00019,25.61772]
[1779304646308,31.74,77327.17,33.4,0.47158,0.00019,25.61772]
[1779304647701,31.73,77324.55,33.4,0.47107,0.00019,25.61449]
[1779304650794,31.73,77324.51,33.4,0.47106,0.00019,25.61443]
[1779304651921,31.73,77324.54,33.4,0.47107,0.00019,25.61447]
[1779304655809,31.73,77331.38,33.4,0.4724,0.00019,25.61927]
[1779304661025,31.73,77334.24,33.4,0.47295,0.00019,25.62267]
[1779304662028,31.73,77334.38,33.4,0.47298,0.00019,25.62283]
[1779304667777,31.73,77338.25,33.4,0.47373,0.00019,25.62735]
[1779304668419,31.73,77338.25,33.4,0.47373,0.00019,25.62735]
[1779304668429,31.73,77338.25,33.4,0.47373,0.00019,25.62735]
[1779304673819,31.73,77342.36,33.4,0.47453,0.00019,25.63206]
[1779304679227,31.73,77342.24,33.4,0.47451,0.00019,25.63192]
[1779304685052,31.73,77340.67,33.4,0.4742,0.00019,25.63013]
[1779304690942,31.73,77347.68,33.4,0.47556,0.00019,25.63799]
[1779304691948,31.73,77354.21,33.4,0.47684,0.00019,25.64505]
[1779304696983,31.73,77356.96,33.4,0.47738,0.00019,25.64795]
[1779304699242,31.73,77356.91,33.4,0.47737,0.00019,25.6479]
[1779304699264,31.73,77356.91,33.4,0.47737,0.00019,25.6479]
[1779304700012,31.73,77357.96,33.4,0.47757,0.00019,25.64899]
[1779304704267,31.73,77357.98,33.4,0.47757,0.00019,25.64901]
[1779304706011,31.73,77360.86,33.4,0.47813,0.00019,25.65197]
[1779304706089,31.73,77360.86,33.4,0.47813,0.00019,25.65197]
[1779304706139,31.73,77360.86,33.4,0.47813,0.00019,25.65197]
[1779304706155,31.73,77363.25,33.4,0.4786,0.00019,25.65439]
[1779304707062,31.73,77369.87,33.4,0.47989,0.00019,25.66091]
[1779304707796,31.73,77369.87,33.4,0.47989,0.00019,25.66091]
[1779304709009,31.73,77370.96,33.4,0.4801,0.00019,25.66196]
[1779304709205,31.73,77370.96,33.4,0.4801,0.00019,25.66196]
[1779304710083,31.73,77378.7,33.4,0.48162,0.00019,25.6692]
[1779304710858,31.73,77378.7,33.4,0.48162,0.00019,25.6692]
[1779304710873,31.73,77378.7,33.4,0.48162,0.00019,25.6692]
[1779304710953,31.73,77378.7,33.4,0.48162,0.00019,25.6692]
[1779304713496,31.73,77380.1,33.4,0.48189,0.0002,25.66694]
[1779304713509,31.73,77380.1,33.4,0.48189,0.0002,25.66694]
[1779304713596,31.73,77380.1,33.4,0.48189,0.0002,25.66694]
[1779304713784,31.73,77380.1,33.4,0.48189,0.0002,25.66694]
[1779304714110,31.73,77373.87,33.4,0.48067,0.00019,25.6612]
[1779304715118,31.73,77364.91,33.4,0.47893,0.00019,25.65254]
[1779304718138,31.74,77357.79,33.4,0.47754,0.00019,25.64531]
[1779304723175,31.74,77362.88,33.4,0.47854,0.00019,25.65052]
[1779304728122,31.74,77365.19,33.4,0.47899,0.00019,25.65284]
[1779304729235,31.74,77367.24,33.4,0.47939,0.00019,25.65486]
[1779304729547,31.74,77370.15,33.4,0.47996,0.00019,25.65769]
[1779304731154,31.74,77373.88,33.4,0.48068,0.00019,25.66124]
[1779304737248,31.75,77377.5,33.4,0.4814,0.00019,25.66462]
[1779304737325,31.75,77377.5,33.4,0.4814,0.00019,25.66462]
[1779304737331,31.75,77377.5,33.4,0.4814,0.00019,25.66462]
[1779304738280,31.75,77370.63,33.4,0.48006,0.00019,25.65818]
[1779304739869,31.75,77370.63,33.4,0.48006,0.00019,25.65818]
[1779304740814,31.75,77368.27,33.4,0.4796,0.00019,25.6559]
[1779304743723,31.75,77371.29,33.4,0.48019,0.00019,25.65882]
[1779304743769,31.75,77371.29,33.4,0.48019,0.00019,25.65882]
[1779304744905,31.75,77371.34,33.4,0.4802,0.00019,25.65887]
[1779304747133,31.76,77380.07,33.4,0.4819,0.00019,25.66697]
[1779304752380,31.76,77383.79,33.4,0.48263,0.00019,25.6703]
[1779304757415,31.76,77385.24,33.4,0.48292,0.00019,25.67157]
[1779304762449,31.77,77384.78,33.4,0.48283,0.00019,25.67118]
[1779304767485,31.77,77383.65,33.4,0.48261,0.00019,25.67019]
[1779304768913,31.77,77383.65,33.4,0.48261,0.00019,25.67019]
[1779304768920,31.77,77383.65,33.4,0.48261,0.00019,25.67019]
[1779304768939,31.77,77383.65,33.4,0.48261,0.00019,25.67019]
[1779304768987,31.77,77384.38,33.4,0.48275,0.00019,25.67083]
[1779304772520,31.77,77390.63,33.4,0.48397,0.00019,25.67264]
[1779304776348,31.77,77392.59,33.4,0.48435,0.00019,25.67427]
[1779304776621,31.77,77392.59,33.4,0.48435,0.00019,25.67427]
[1779304776691,31.77,77392.59,33.4,0.48435,0.00019,25.67427]
[1779304776756,31.77,77392.59,33.4,0.48435,0.00019,25.67427]
[1779304777900,31.77,77396.6,33.4,0.48513,0.00019,25.67753]
[1779304777964,31.77,77403.49,33.4,0.48647,0.00019,25.68289]
[1779304779000,31.77,77403.49,33.4,0.48647,0.00019,25.68289]
[1779304779048,31.77,77403.49,33.4,0.48647,0.00019,25.68289]
[1779304779226,31.77,77411.0,33.4,0.48794,0.00019,25.6884]
[1779304780876,31.77,77414.01,33.4,0.48852,0.00019,25.69052]
[1779304781056,31.77,77414.01,33.4,0.48852,0.00019,25.69052]
[1779304781240,31.77,77414.01,33.4,0.48852,0.00019,25.69052]
[1779304782885,31.77,77418.96,33.4,0.48949,0.00019,25.69387]
[1779304783906,31.77,77420.38,33.4,0.48976,0.00019,25.69481]
[1779304784032,31.77,77420.38,33.4,0.48976,0.00019,25.69481]
[1779304784232,31.77,77420.38,33.4,0.48976,0.00019,25.69481]
[1779304788285,31.77,77425.27,33.4,0.49072,0.00019,25.69793]
[1779304789672,31.77,77417.97,33.4,0.4893,0.00019,25.69322]
[1779304794708,31.77,77415.41,33.4,0.4888,0.00019,25.69148]
[1779304799743,31.77,77415.18,33.4,0.48875,0.00019,25.69132]
[1779304802433,31.77,77418.05,33.4,0.48931,0.00019,25.69326]
[1779304802764,31.77,77423.66,33.4,0.4904,0.00019,25.69692]
[1779304807330,31.76,77431.35,33.4,0.4919,0.00019,25.70161]
[1779304812736,31.77,77435.26,33.4,0.49266,0.00019,25.70386]
[1779304812761,31.77,77435.26,33.4,0.49266,0.00019,25.70386]
[1779304812794,31.77,77435.26,33.4,0.49266,0.00019,25.70386]
[1779304812794,31.77,77435.26,33.4,0.49266,0.00019,25.70386]
[1779304812842,31.77,77436.31,33.4,0.49287,0.00019,25.70445]
[1779304813580,31.77,77436.31,33.4,0.49287,0.00019,25.70445]
[1779304813701,31.77,77436.31,33.4,0.49287,0.00019,25.70445]
[1779304813756,31.77,77436.31,33.4,0.49287,0.00019,25.70445]
[1779304813855,31.77,77436.31,33.4,0.49287,0.00019,25.70445]
[1779304813937,31.77,77436.31,33.4,0.49287,0.00019,25.70445]
[1779304813989,31.77,77436.31,33.4,0.49287,0.00019,25.70445]
[1779304814087,31.77,77436.31,33.4,0.49287,0.00019,25.70445]
[1779304814168,31.77,77448.25,33.4,0.49519,0.00019,25.71066]
[1779304814745,31.77,77448.25,33.4,0.49519,0.00019,25.71066]
[1779304816001,31.77,77452.35,33.4,0.49599,0.00019,25.71259]
[1779304817127,31.77,77453.39,33.4,0.4962,0.00019,25.71306]
[1779304819212,31.77,77453.14,33.4,0.49615,0.00019,25.71295]
[1779304820634,31.77,77449.81,33.4,0.4955,0.00019,25.7114]
[1779304820719,31.77,77449.81,33.4,0.4955,0.00019,25.7114]
[1779304821217,31.77,77449.81,33.4,0.4955,0.00019,25.7114]
[1779304821314,31.77,77447.79,33.4,0.49511,0.00019,25.71044]
[1779304822909,31.78,77442.14,33.4,0.49401,0.00019,25.70759]
[1779304826022,31.78,77438.24,33.4,0.49325,0.00019,25.70552]
[1779304828804,31.78,77436.92,33.4,0.49299,0.00019,25.7048]
[1779304829411,31.78,77433.8,33.4,0.49239,0.00019,25.70304]
[1779304829958,31.78,77426.33,33.4,0.49093,0.00019,25.6986]
[1779304834994,31.78,77425.39,33.4,0.49075,0.00019,25.69449]
[1779304839464,31.78,77426.05,33.4,0.49088,0.00019,25.6949]
[1779304845064,31.79,77426.62,33.4,0.49099,0.00019,25.69525]
[1779304849479,31.79,77427.88,33.4,0.49123,0.00019,25.69602]
[1779304855135,31.79,77431.22,33.4,0.49188,0.00019,25.69802]
[1779304860176,31.79,77431.83,33.4,0.492,0.00019,25.69838]
[1779304865211,31.79,77432.45,33.4,0.49212,0.00019,25.69874]
[1779304869366,31.79,77436.13,33.4,0.49284,0.00019,25.70083]
[1779304870621,31.79,77438.65,33.4,0.49333,0.00019,25.70221]
[1779304871253,31.79,77438.97,33.4,0.4934,0.00019,25.70239]
[1779304876287,31.8,77446.34,33.4,0.49483,0.00019,25.7062]
[1779304877830,31.8,77449.57,33.4,0.49546,0.00019,25.70777]
[1779304880939,31.8,77453.87,33.4,0.4963,0.00019,25.70975]
[1779304881446,31.8,77448.07,33.4,0.49517,0.00019,25.70705]
[1779304887368,31.81,77447.68,33.4,0.4951,0.00019,25.70686]
[1779304892404,31.81,77449.82,33.4,0.49552,0.00019,25.70436]
[1779304897440,31.82,77447.26,33.4,0.49502,0.00019,25.70313]
[1779304899454,31.82,77441.81,33.4,0.49396,0.00019,25.70038]
[1779304904489,31.82,77440.97,33.4,0.4938,0.00019,25.69994]
[1779304909525,31.83,77440.78,33.4,0.49377,0.00019,25.69984]
[1779304914560,31.83,77441.22,33.4,0.49385,0.00019,25.70007]
[1779304919595,31.84,77440.17,33.4,0.49365,0.00019,25.69952]
[1779304924615,31.84,77439.2,33.4,0.49347,0.00019,25.69901]
[1779304924632,31.84,77439.2,33.4,0.49347,0.00019,25.69901]
[1779304924672,31.84,77439.2,33.4,0.49347,0.00019,25.69901]
[1779304924792,31.84,77439.2,33.4,0.49347,0.00019,25.69901]
[1779304924830,31.84,77439.2,33.4,0.49347,0.00019,25.69901]
[1779304925365,31.84,77439.2,33.4,0.49347,0.00019,25.69901]
[1779304925389,31.84,77439.2,33.4,0.49347,0.00019,25.69901]
[1779304925443,31.84,77439.2,33.4,0.49347,0.00019,25.69901]
[1779304925475,31.84,77433.98,33.4,0.49245,0.00019,25.69612]
[1779304926360,31.84,77433.98,33.4,0.49245,0.00019,25.69612]
[1779304926416,31.84,77433.98,33.4,0.49245,0.00019,25.69612]
[1779304926462,31.84,77426.16,33.4,0.49093,0.00019,25.69149]
[1779304926649,31.84,77419.68,33.4,0.48967,0.00019,25.68736]
[1779304927803,31.84,77419.68,33.4,0.48967,0.00019,25.68736]
[1779304934705,31.84,77420.83,33.4,0.48989,0.00019,25.68811]
[1779304939747,31.84,77424.24,33.4,0.49055,0.00019,25.69028]
[1779304944782,31.83,77423.86,33.4,0.49048,0.00019,25.69004]
[1779304950824,31.83,77421.95,33.4,0.49011,0.00019,25.68883]
[1779304955858,31.83,77421.38,33.4,0.48999,0.00019,25.68492]
[1779304959765,31.83,77421.63,33.4,0.49004,0.00019,25.68508]
[1779304964921,31.83,77424.65,33.4,0.49063,0.00019,25.687]
[1779304969957,31.83,77424.31,33.4,0.49056,0.00019,25.68679]
[1779304974992,31.83,77424.28,33.4,0.49055,0.00019,25.68677]
[1779304982041,31.83,77424.89,33.4,0.49067,0.00019,25.68715]
[1779304987076,31.83,77427.73,33.4,0.49122,0.00019,25.6889]
[1779304987668,31.83,77427.73,33.4,0.49122,0.00019,25.6889]
[1779304995132,31.83,77436.13,33.4,0.49286,0.00019,25.69378]
[1779305000167,31.83,77435.74,33.4,0.49278,0.00019,25.69357]
[1779305003212,31.83,77436.71,33.4,0.49297,0.00019,25.69411]
[1779305003280,31.83,77436.71,33.4,0.49297,0.00019,25.69411]
[1779305003353,31.83,77436.71,33.4,0.49297,0.00019,25.69411]
[1779305003430,31.83,77437.36,33.4,0.4931,0.00019,25.69447]
[1779305003866,31.83,77437.36,33.4,0.4931,0.00019,25.69447]
[1779305003892,31.83,77437.36,33.4,0.4931,0.00019,25.69447]
[1779305003927,31.83,77437.36,33.4,0.4931,0.00019,25.69447]
[1779305004306,31.83,77437.36,33.4,0.4931,0.00019,25.69447]
[1779305004368,31.83,77442.16,33.4,0.49403,0.00019,25.69703]
[1779305005202,31.83,77450.32,33.4,0.49562,0.00019,25.70106]
[1779305013258,31.84,77450.25,33.4,0.49561,0.00019,25.6975]
[1779305018294,31.84,77450.84,33.4,0.49573,0.00019,25.69778]
[1779305023248,31.85,77450.84,33.4,0.49573,0.00019,25.69778]
[1779305028363,31.85,77452.15,33.4,0.49599,0.00019,25.69838]
[1779305029434,31.85,77452.15,33.4,0.49599,0.00019,25.69838]
[1779305034828,31.86,77452.63,33.4,0.49608,0.00019,25.6986]
[1779305039592,31.87,77454.23,33.4,0.49639,0.00019,25.69933]
[1779305039622,31.87,77454.23,33.4,0.49639,0.00019,25.69933]
[1779305043497,31.87,77454.34,33.4,0.49642,0.00019,25.69938]
[1779305049511,31.88,77457.94,33.4,0.49712,0.00019,25.70094]
[1779305054548,31.88,77457.72,33.4,0.49708,0.00019,25.70085]
[1779305059583,31.89,77458.77,33.4,0.49729,0.00019,25.70129]
[1779305061562,31.89,77458.48,33.4,0.49723,0.00019,25.70117]
[1779305066633,31.89,77458.19,33.4,0.49717,0.00019,25.70104]
[1779305068026,31.89,77457.46,33.4,0.49703,0.00019,25.70074]
[1779305068034,31.89,77457.46,33.4,0.49703,0.00019,25.70074]
[1779305068647,31.89,77451.71,33.4,0.49592,0.00019,25.69819]
[1779305070665,31.89,77442.13,33.4,0.49406,0.00019,25.69351]
[1779305075700,31.9,77439.72,33.4,0.49359,0.00019,25.68871]
[1779305080735,31.9,77442.69,33.4,0.49417,0.00019,25.69027]
[1779305085770,31.91,77444.35,33.4,0.49449,0.00019,25.69112]
[1779305090107,31.91,77443.26,33.4,0.49428,0.00019,25.69056]
[1779305090145,31.91,77443.26,33.4,0.49428,0.00019,25.69056]
[1779305090180,31.91,77443.22,33.4,0.49428,0.00019,25.69054]
[1779305090805,31.91,77436.96,33.4,0.49306,0.00019,25.68723]
[1779305096521,31.92,77437.44,33.4,0.49316,0.00019,25.68749]
[1779305101883,31.92,77436.73,33.4,0.49302,0.00019,25.68711]
[1779305106457,31.93,77437.65,33.4,0.4932,0.00019,25.68761]
[1779305106506,31.93,77437.65,33.4,0.4932,0.00019,25.68761]
[1779305106510,31.93,77437.65,33.4,0.4932,0.00019,25.68761]
[1779305106656,31.93,77438.68,33.4,0.4934,0.00019,25.68817]
[1779305107372,31.93,77452.76,33.4,0.49614,0.00019,25.69515]
[1779305107925,31.93,77459.21,33.4,0.49739,0.00019,25.69794]
[1779305109341,31.93,77459.21,33.4,0.49739,0.00019,25.69794]
[1779305109370,31.93,77459.17,33.4,0.49738,0.00019,25.69793]
[1779305109912,31.93,77459.17,33.4,0.49738,0.00019,25.69793]
[1779305115127,31.93,77454.16,33.4,0.49641,0.00019,25.69578]
[1779305115913,31.94,77455.14,33.4,0.4966,0.00019,25.69621]
[1779305121016,31.94,77461.26,33.4,0.49779,0.00019,25.69878]
[1779305126050,31.94,77462.42,33.4,0.49801,0.00019,25.69924]
[1779305131648,31.94,77463.01,33.4,0.49813,0.00019,25.69947]
[1779305131728,31.94,77463.01,33.4,0.49813,0.00019,25.69947]
[1779305133100,31.94,77456.48,33.4,0.49686,0.00019,25.69326]
[1779305134286,31.94,77456.48,33.4,0.49686,0.00019,25.69326]
[1779305134301,31.94,77456.48,33.4,0.49686,0.00019,25.69326]
[1779305140150,31.94,77452.5,33.4,0.49609,0.00019,25.6915]
[1779305147198,31.95,77451.64,33.4,0.49593,0.00019,25.69111]
[1779305148555,31.95,77451.64,33.4,0.49593,0.00019,25.69111]
[1779305149213,31.95,77445.19,33.4,0.49468,0.00019,25.68802]
[1779305154248,31.95,77448.47,33.4,0.49531,0.00019,25.68962]
[1779305159007,31.95,77448.41,33.4,0.4953,0.00019,25.68959]
[1779305163326,31.96,77456.42,33.4,0.49686,0.00019,25.69323]
[1779305169353,31.96,77457.07,33.4,0.49698,0.00019,25.69351]
[1779305172966,31.97,77457.07,33.4,0.49699,0.00019,25.69351]
[1779305176402,31.97,77446.45,33.4,0.49493,0.00019,25.68865]
[1779305181437,31.97,77448.91,33.4,0.49541,0.00019,25.68984]
[1779305182025,31.97,77448.91,33.4,0.49541,0.00019,25.68984]
[1779305182444,31.97,77446.11,33.4,0.49486,0.00019,25.68848]
[1779305187669,31.97,77443.97,33.4,0.49445,0.00019,25.68742]
[1779305187877,31.97,77444.06,33.4,0.49447,0.00019,25.68746]
[1779305193135,31.98,77443.23,33.4,0.49431,0.00019,25.68351]
[1779305193522,31.98,77448.55,33.4,0.49534,0.00019,25.68613]
[1779305195536,31.98,77453.85,33.4,0.49637,0.00019,25.68858]
[1779305200581,31.98,77444.89,33.4,0.49463,0.00019,25.68435]
[1779305205616,31.99,77442.3,33.4,0.49413,0.00019,25.68304]
[1779305211751,31.99,77441.83,33.4,0.49404,0.00019,25.68279]
[1779305211890,31.99,77441.83,33.4,0.49404,0.00019,25.68279]
[1779305212003,31.99,77441.83,33.4,0.49404,0.00019,25.68279]
[1779305212055,31.99,77441.83,33.4,0.49404,0.00019,25.68279]
[1779305212088,31.99,77441.83,33.4,0.49404,0.00019,25.68279]
[1779305212136,31.99,77441.83,33.4,0.49404,0.00019,25.68279]
[1779305212665,31.99,77442.82,33.4,0.49424,0.00019,25.6833]
[1779305213189,31.99,77442.82,33.4,0.49424,0.00019,25.6833]
[1779305218707,31.99,77444.8,33.4,0.49462,0.00019,25.68431]
[1779305222782,32.0,77445.54,33.4,0.49476,0.00019,25.68468]
[1779305223745,32.0,77444.69,33.4,0.4946,0.00019,25.68425]
[1779305228291,32.0,77443.92,33.4,0.49445,0.00019,25.68387]
[1779305228371,32.0,77443.92,33.4,0.49445,0.00019,25.68387]
[1779305228417,32.0,77443.92,33.4,0.49445,0.00019,25.68387]
[1779305228687,32.0,77443.92,33.4,0.49445,0.00019,25.68387]
[1779305228780,32.0,77451.07,33.4,0.49584,0.00019,25.68732]
[1779305233814,32.0,77456.47,33.4,0.49688,0.00019,25.68973]
[1779305236329,32.0,77458.13,33.4,0.4972,0.00019,25.69043]
[1779305236386,32.0,77458.13,33.4,0.4972,0.00019,25.69043]
[1779305238296,32.0,77462.57,33.4,0.49806,0.00019,25.69223]
[1779305241150,32.0,77463.74,33.4,0.49829,0.00019,25.69269]
[1779305246534,32.0,77463.22,33.4,0.49819,0.00019,25.69249]
[1779305251091,32.0,77462.74,33.4,0.4981,0.00019,25.6923]
[1779305256978,32.0,77463.44,33.4,0.49823,0.00019,25.68904]
[1779305262013,32.0,77463.28,33.4,0.4982,0.00019,25.68897]
[1779305263958,32.0,77463.27,33.4,0.4982,0.00019,25.68897]
[1779305267836,32.0,77462.87,33.4,0.49812,0.00019,25.68881]
[1779305267837,32.0,77462.87,33.4,0.49812,0.00019,25.68881]
[1779305267857,32.0,77462.87,33.4,0.49812,0.00019,25.68881]
[1779305267865,32.0,77462.87,33.4,0.49812,0.00019,25.68881]
[1779305267892,32.0,77462.87,33.4,0.49812,0.00019,25.68881]
[1779305268878,32.0,77462.6,33.4,0.49807,0.00019,25.68871]
[1779305268054,32.0,77459.24,33.4,0.49742,0.00019,25.68736]
[1779305268968,32.0,77459.24,33.4,0.49742,0.00019,25.68736]
[1779305268986,32.0,77459.24,33.4,0.49742,0.00019,25.68736]
[1779305270170,32.0,77457.3,33.4,0.49704,0.00019,25.68655]
[1779305270178,32.0,77457.3,33.4,0.49704,0.00019,25.68655]
[1779305270204,32.0,77457.3,33.4,0.49704,0.00019,25.68655]
[1779305273967,32.0,77455.69,33.4,0.49673,0.00019,25.68586]
[1779305277935,32.01,77455.16,33.4,0.49663,0.00019,25.68563]
[1779305280328,32.01,77454.49,33.4,0.4965,0.00019,25.68533]
[1779305280361,32.01,77454.49,33.4,0.4965,0.00019,25.68533]
[1779305280393,32.01,77454.49,33.4,0.4965,0.00019,25.68533]
[1779305283457,32.01,77456.94,33.4,0.49698,0.00019,25.6864]
[1779305289202,32.02,77457.35,33.4,0.49706,0.00019,25.68657]
[1779305290385,32.02,77457.35,33.4,0.49706,0.00019,25.68657]
[1779305290950,32.02,77457.37,33.4,0.49706,0.00019,25.68658]
[1779305296036,32.02,77458.49,33.4,0.49728,0.00019,25.68705]
[1779305297987,32.02,77458.49,33.4,0.49728,0.00019,25.68705]
[1779305302201,32.02,77459.03,33.4,0.49738,0.00019,25.68727]
[1779305307327,32.02,77460.78,33.4,0.49772,0.00019,25.68799]
[1779305308380,32.02,77460.78,33.4,0.49772,0.00019,25.68799]
[1779305308686,32.02,77460.78,33.4,0.49772,0.00019,25.68799]
[1779305311330,32.02,77467.78,33.4,0.49908,0.00019,25.69066]
[1779305319412,32.01,77467.83,33.4,0.49908,0.00019,25.68714]
[1779305320312,32.01,77467.83,33.4,0.49908,0.00019,25.68714]
[1779305320935,32.01,77467.83,33.4,0.49908,0.00019,25.68714]
[1779305326461,32.01,77462.88,33.4,0.49812,0.00019,25.68528]
[1779305331496,32.01,77463.47,33.4,0.49824,0.00019,25.68551]
[1779305333031,32.01,77463.37,33.4,0.49822,0.00019,25.68547]
[1779305338914,32.01,77462.3,33.4,0.49801,0.00019,25.68506]
[1779305345259,32.01,77462.4,33.4,0.49803,0.00019,25.68509]
[1779305350844,32.01,77457.46,33.4,0.49707,0.00019,25.68308]
[1779305355505,32.01,77461.22,33.4,0.4978,0.00019,25.68463]
[1779305355913,32.01,77461.22,33.4,0.4978,0.00019,25.68463]
[1779305357612,32.01,77464.69,33.4,0.49847,0.00019,25.68598]
[1779305357654,32.01,77464.69,33.4,0.49847,0.00019,25.68598]
[1779305357667,32.01,77464.69,33.4,0.49847,0.00019,25.68598]
[1779305357679,32.01,77464.69,33.4,0.49847,0.00019,25.68598]
[1779305357681,32.01,77466.12,33.4,0.49875,0.00019,25.68651]
[1779305358675,32.01,77466.12,33.4,0.49875,0.00019,25.68651]
[1779305363585,32.01,77473.2,33.4,0.50012,0.00019,25.68899]
[1779305368757,32.0,77474.64,33.4,0.5004,0.00019,25.68945]
[1779305371370,32.0,77474.64,33.4,0.5004,0.00019,25.68945]
[1779305371399,32.0,77474.64,33.4,0.5004,0.00019,25.68945]
[1779305372445,32.0,77476.04,33.4,0.50067,0.00019,25.68636]
[1779305374270,32.0,77479.28,33.4,0.50129,0.00019,25.68733]
[1779305374302,32.0,77479.28,33.4,0.50129,0.00019,25.68733]
[1779305374313,32.0,77479.28,33.4,0.50129,0.00019,25.68733]
[1779305374574,32.0,77479.28,33.4,0.50129,0.00019,25.68733]
[1779305374589,32.0,77479.28,33.4,0.50129,0.00019,25.68733]
[1779305374650,32.0,77479.28,33.4,0.50129,0.00019,25.68733]
[1779305374767,32.0,77479.28,33.4,0.50129,0.00019,25.68733]
[1779305374896,32.0,77486.35,33.4,0.50266,0.00019,25.68924]
[1779305376346,32.0,77489.61,33.4,0.50329,0.00019,25.69002]
[1779305377036,32.0,77489.43,33.4,0.50326,0.00019,25.68998]
[1779305378086,32.0,77488.77,33.4,0.50313,0.00019,25.68982]
[1779305384872,31.99,77490.45,33.4,0.50345,0.00019,25.69021]
[1779305389907,31.99,77491.31,33.4,0.50362,0.00019,25.6904]
[1779305391670,31.99,77491.17,33.4,0.50359,0.00019,25.69037]
[1779305392681,31.98,77488.26,33.4,0.50303,0.00019,25.6897]
[1779305397079,31.98,77490.16,33.4,0.5034,0.00019,25.69014]
[1779305397177,31.98,77490.16,33.4,0.5034,0.00019,25.69014]
[1779305397200,31.98,77490.16,33.4,0.5034,0.00019,25.69014]
[1779305398134,31.98,77493.17,33.4,0.50398,0.00019,25.69079]
[1779305400277,31.98,77494.19,33.4,0.50418,0.00019,25.691]
[1779305400456,31.98,77494.19,33.4,0.50418,0.00019,25.691]
[1779305400720,31.98,77494.19,33.4,0.50418,0.00019,25.691]
[1779305400749,31.98,77494.19,33.4,0.50418,0.00019,25.691]
[1779305400984,31.98,77503.0,33.4,0.50588,0.00019,25.69254]
[1779305402746,31.98,77505.53,33.4,0.50637,0.00019,25.69289]
[1779305402813,31.98,77505.53,33.4,0.50637,0.00019,25.69289]
[1779305402817,31.98,77505.53,33.4,0.50637,0.00019,25.69289]
[1779305403097,31.97,77506.71,33.4,0.5066,0.00019,25.69304]
[1779305403409,31.97,77506.71,33.4,0.5066,0.00019,25.69304]
[1779305403503,31.97,77506.71,33.4,0.5066,0.00019,25.69304]
[1779305407023,31.97,77511.58,33.4,0.50754,0.00019,25.69358]
[1779305407036,31.97,77511.58,33.4,0.50754,0.00019,25.69358]
[1779305407028,31.97,77512.82,33.4,0.50778,0.00019,25.6937]
[1779305407085,31.97,77512.82,33.4,0.50778,0.00019,25.6937]
[1779305408034,31.97,77523.73,33.4,0.5099,0.00019,25.6943]
[1779305412897,31.97,77525.4,33.4,0.51022,0.00019,25.69432]
[1779305417188,31.97,77531.15,33.4,0.51133,0.00019,25.69429]
[1779305417265,31.97,77531.15,33.4,0.51133,0.00019,25.69429]
[1779305417368,31.97,77531.15,33.4,0.51133,0.00019,25.69429]
[1779305417387,31.97,77531.15,33.4,0.51133,0.00019,25.69429]
[1779305419116,31.97,77527.83,33.4,0.51069,0.00019,25.69434]
[1779305419133,31.97,77527.83,33.4,0.51069,0.00019,25.69434]
[1779305419198,31.97,77527.83,33.4,0.51069,0.00019,25.69434]
[1779305419316,31.97,77527.83,33.4,0.51069,0.00019,25.69434]
[1779305419363,31.97,77527.83,33.4,0.51069,0.00019,25.69434]
[1779305419555,31.97,77527.83,33.4,0.51069,0.00019,25.69434]
[1779305420675,31.97,77526.56,33.4,0.51044,0.00019,25.69433]
[1779305420842,31.97,77526.56,33.4,0.51044,0.00019,25.69433]
[1779305420868,31.97,77526.56,33.4,0.51044,0.00019,25.69433]
[1779305421056,31.97,77526.56,33.4,0.51044,0.00019,25.69433]
[1779305420939,31.97,77534.67,33.4,0.51201,0.00019,25.69417]
[1779305424190,31.97,77538.28,33.4,0.51271,0.00019,25.69398]
[1779305424201,31.97,77538.28,33.4,0.51271,0.00019,25.69398]
[1779305428186,31.97,77531.44,33.4,0.51139,0.00019,25.69429]
[1779305431026,31.97,77531.78,33.4,0.51145,0.00019,25.69428]
[1779305434372,31.97,77533.12,33.4,0.51171,0.00019,25.6907]
[1779305435627,31.97,77532.39,33.4,0.51157,0.00019,25.69072]
[1779305435634,31.97,77532.39,33.4,0.51157,0.00019,25.69072]
[1779305435658,31.97,77532.39,33.4,0.51157,0.00019,25.69072]
[1779305435681,31.97,77531.94,33.4,0.51149,0.00019,25.69073]
[1779305436242,31.97,77526.38,33.4,0.51041,0.00019,25.69079]
[1779305441277,31.97,77523.52,33.4,0.50985,0.00019,25.69075]
[1779305445743,31.97,77521.09,33.4,0.50938,0.00019,25.69068]
[1779305449762,31.96,77529.07,33.4,0.51093,0.00019,25.69079]
[1779305455377,31.96,77527.96,33.4,0.51071,0.00019,25.6908]
[1779305456937,31.96,77527.96,33.4,0.51071,0.00019,25.6908]
[1779305456951,31.96,77527.96,33.4,0.51071,0.00019,25.6908]
[1779305460173,31.96,77526.58,33.4,0.51045,0.00019,25.6908]
[1779305461324,31.96,77525.0,33.4,0.51014,0.00019,25.69078]
[1779305468469,31.96,77528.72,33.4,0.51086,0.00019,25.69079]
[1779305473505,31.96,77528.36,33.4,0.51079,0.00019,25.69079]
[1779305478540,31.95,77528.41,33.4,0.5108,0.00019,25.69079]
[1779305483575,31.95,77528.46,33.4,0.51081,0.00019,25.69079]
[1779305488610,31.95,77531.27,33.4,0.51136,0.00019,25.69075]
[1779305493645,31.95,77531.62,33.4,0.51142,0.00019,25.6872]
[1779305498680,31.95,77529.06,33.4,0.51093,0.00019,25.68725]
[1779305501371,31.95,77529.19,33.4,0.51095,0.00019,25.68725]
[1779305502119,31.95,77520.21,33.4,0.50921,0.00019,25.6871]
[1779305503716,31.95,77514.85,33.4,0.50817,0.00019,25.68679]
[1779305508751,31.95,77515.79,33.4,0.50836,0.00019,25.68685]
[1779305512417,31.95,77519.09,33.4,0.509,0.00019,25.68705]
[1779305514713,31.95,77521.61,33.4,0.50948,0.00019,25.68716]
[1779305516213,31.95,77522.49,33.4,0.50965,0.00019,25.68719]
[1779305516409,31.95,77522.49,33.4,0.50965,0.00019,25.68719]
[1779305520487,31.95,77519.46,33.4,0.50907,0.00019,25.68707]
[1779305520836,31.95,77518.33,33.4,0.50885,0.00019,25.68701]
[1779305521543,31.95,77518.33,33.4,0.50885,0.00019,25.68701]
[1779305521843,31.95,77517.24,33.4,0.50864,0.00019,25.68695]
[1779305522199,31.95,77517.24,33.4,0.50864,0.00019,25.68695]
[1779305522531,31.95,77517.24,33.4,0.50864,0.00019,25.68695]
[1779305522732,31.95,77517.24,33.4,0.50864,0.00019,25.68695]
[1779305522850,31.95,77513.21,33.4,0.50786,0.00019,25.68665]
[1779305523857,31.96,77507.1,33.4,0.50667,0.00019,25.68602]
[1779305528979,31.96,77506.22,33.4,0.5065,0.00019,25.68591]
[1779305529315,31.96,77506.1,33.4,0.50648,0.00019,25.68589]
[1779305531527,31.96,77503.34,33.4,0.50594,0.00019,25.68551]
[1779305535333,31.96,77503.79,33.4,0.50603,0.00019,25.68558]
[1779305541983,31.96,77502.46,33.4,0.50577,0.00019,25.68538]
[1779305548111,31.96,77502.31,33.4,0.50574,0.00019,25.68536]
[1779305549709,31.96,77499.27,33.4,0.50515,0.00019,25.68487]
[1779305553734,31.96,77499.35,33.4,0.50517,0.00019,25.68134]
[1779305556091,31.96,77499.35,33.4,0.50517,0.00019,25.68134]
[1779305557589,31.96,77497.13,33.4,0.50474,0.00019,25.68095]
[1779305557606,31.96,77497.13,33.4,0.50474,0.00019,25.68095]
[1779305557632,31.96,77497.13,33.4,0.50474,0.00019,25.68095]
[1779305557751,31.96,77497.13,33.4,0.50474,0.00019,25.68095]
[1779305557962,31.96,77497.13,33.4,0.50474,0.00019,25.68095]
[1779305560660,31.96,77491.82,33.4,0.50371,0.00019,25.6799]
[1779305560768,31.96,77491.82,33.4,0.50371,0.00019,25.6799]
[1779305560878,31.96,77491.82,33.4,0.50371,0.00019,25.6799]
[1779305560913,31.96,77491.82,33.4,0.50371,0.00019,25.6799]
[1779305561373,31.96,77486.95,33.4,0.50277,0.00019,25.67877]
[1779305561454,31.96,77486.95,33.4,0.50277,0.00019,25.67877]
[1779305561888,31.96,77486.95,33.4,0.50277,0.00019,25.67877]
[1779305562126,31.96,77477.72,33.4,0.50098,0.00019,25.67626]
[1779305563904,31.96,77477.07,33.4,0.50085,0.00019,25.67606]
[1779305566860,31.96,77477.69,33.4,0.50097,0.00019,25.67625]
[1779305572196,31.95,77477.12,33.4,0.50086,0.00019,25.67607]
[1779305573138,31.95,77477.12,33.4,0.50086,0.00019,25.67607]
[1779305578238,31.95,77478.65,33.4,0.50115,0.00019,25.67653]
[1779305583273,31.95,77477.67,33.4,0.50096,0.00019,25.67624]
[1779305586244,31.95,77477.4,33.4,0.50091,0.00019,25.67616]
[1779305586353,31.95,77477.4,33.4,0.50091,0.00019,25.67616]
[1779305586557,31.95,77477.4,33.4,0.50091,0.00019,25.67616]
[1779305587681,31.95,77477.05,33.4,0.50084,0.00019,25.67605]
[1779305593345,31.94,77471.39,33.4,0.49974,0.00019,25.67423]
[1779305595886,31.94,77471.43,33.4,0.49975,0.00019,25.67424]
[1779305597012,31.94,77471.21,33.4,0.49971,0.00019,25.67417]
[1779305597129,31.94,77471.21,33.4,0.49971,0.00019,25.67417]
[1779305602408,31.94,77472.32,33.4,0.49992,0.00019,25.67454]
[1779305607518,31.94,77472.49,33.4,0.49995,0.00019,25.6746]
[1779305607613,31.94,77472.49,33.4,0.49995,0.00019,25.6746]
[1779305607859,31.94,77472.49,33.4,0.49995,0.00019,25.6746]
[1779305608599,31.94,77472.17,33.4,0.49989,0.00019,25.67449]
[1779305608631,31.94,77464.8,33.4,0.49846,0.00019,25.67186]
[1779305614491,31.94,77463.37,33.4,0.49818,0.00019,25.66777]
[1779305616596,31.94,77463.39,33.4,0.49819,0.00019,25.66778]
[1779305616643,31.94,77463.39,33.4,0.49819,0.00019,25.66778]
[1779305616913,31.94,77463.39,33.4,0.49819,0.00019,25.66778]
[1779305617639,31.94,77463.43,33.4,0.49819,0.00019,25.66779]
[1779305618206,31.94,77463.43,33.4,0.49819,0.00019,25.66779]
[1779305618215,31.94,77463.43,33.4,0.49819,0.00019,25.66779]
[1779305618282,31.94,77466.6,33.4,0.49881,0.00019,25.66899]
[1779305618520,31.94,77473.45,33.4,0.50014,0.00019,25.67138]
[1779305620135,31.94,77473.45,33.4,0.50014,0.00019,25.67138]
[1779305620143,31.94,77473.45,33.4,0.50014,0.00019,25.67138]
[1779305620173,31.94,77473.45,33.4,0.50014,0.00019,25.67138]
[1779305620179,31.94,77473.45,33.4,0.50014,0.00019,25.67138]
[1779305620342,31.94,77474.87,33.4,0.50041,0.00019,25.67183]
[1779305620551,31.94,77474.87,33.4,0.50041,0.00019,25.67183]
[1779305620585,31.94,77474.87,33.4,0.50041,0.00019,25.67183]
[1779305620654,31.94,77474.87,33.4,0.50041,0.00019,25.67183]
[1779305621260,31.94,77474.87,33.4,0.50041,0.00019,25.67183]
[1779305620733,31.94,77481.43,33.4,0.50169,0.00019,25.67379]
[1779305622479,31.94,77485.26,33.4,0.50243,0.00019,25.67482]
[1779305622666,31.94,77485.26,33.4,0.50243,0.00019,25.67482]
[1779305624966,31.93,77488.55,33.4,0.50307,0.00019,25.67562]
[1779305625005,31.93,77488.55,33.4,0.50307,0.00019,25.67562]
[1779305625643,31.93,77490.28,33.4,0.5034,0.00019,25.67602]
[1779305625942,31.93,77490.28,33.4,0.5034,0.00019,25.67602]
[1779305627093,31.93,77491.09,33.4,0.50356,0.00019,25.6762]
[1779305627132,31.93,77491.09,33.4,0.50356,0.00019,25.6762]
[1779305629600,31.93,77498.44,33.4,0.50499,0.00019,25.67765]
[1779305634386,31.92,77500.02,33.4,0.50529,0.00019,25.67792]
[1779305634427,31.92,77500.02,33.4,0.50529,0.00019,25.67792]
[1779305634434,31.92,77500.02,33.4,0.50529,0.00019,25.67792]
[1779305639671,31.92,77503.93,33.4,0.50605,0.00019,25.67852]
[1779305644706,31.91,77504.05,33.4,0.50607,0.00019,25.67854]
[1779305645291,31.91,77504.05,33.4,0.50607,0.00019,25.67854]
[1779305650747,31.9,77501.35,33.4,0.50555,0.00019,25.67814]
[1779305654776,31.9,77506.56,33.4,0.50656,0.00019,25.67888]
[1779305655299,31.9,77506.56,33.4,0.50656,0.00019,25.67888]
[1779305660818,31.9,77508.74,33.4,0.50698,0.00019,25.67914]
[1779305665854,31.89,77508.41,33.4,0.50692,0.00019,25.6791]
[1779305670889,31.89,77508.76,33.4,0.50699,0.00019,25.67914]
[1779305675753,31.89,77506.02,33.4,0.50645,0.00019,25.67527]
[1779305675999,31.89,77506.02,33.4,0.50645,0.00019,25.67527]
[1779305676016,31.89,77506.02,33.4,0.50645,0.00019,25.67527]
[1779305676042,31.89,77506.02,33.4,0.50645,0.00019,25.67527]
[1779305676061,31.89,77510.43,33.4,0.50731,0.00019,25.67578]
[1779305676933,31.89,77516.96,33.4,0.50858,0.00019,25.67632]
[1779305678798,31.89,77517.14,33.4,0.50861,0.00019,25.67633]
[1779305678880,31.89,77517.14,33.4,0.50861,0.00019,25.67633]
[1779305678947,31.89,77517.49,33.4,0.50868,0.00019,25.67635]
[1779305679363,31.89,77517.49,33.4,0.50868,0.00019,25.67635]
[1779305687003,31.89,77516.82,33.4,0.50855,0.00019,25.67631]
[1779305687594,31.89,77516.82,33.4,0.50855,0.00019,25.67631]
[1779305693045,31.89,77516.61,33.4,0.50851,0.00019,25.67629]
[1779305696225,31.89,77516.68,33.4,0.50852,0.00019,25.6763]
[1779305696319,31.89,77516.6,33.4,0.50851,0.00019,25.67629]
[1779305698080,31.9,77510.47,33.4,0.50732,0.00019,25.67578]
[1779305701101,31.9,77504.36,33.4,0.50613,0.00019,25.67505]
[1779305706136,31.9,77504.94,33.4,0.50624,0.00019,25.67513]
[1779305709011,31.9,77504.85,33.4,0.50623,0.00019,25.67511]
[1779305714192,31.91,77505.19,33.4,0.50629,0.00019,25.67516]
[1779305717532,31.91,77504.62,33.4,0.50618,0.00019,25.67508]
[1779305723256,31.91,77504.33,33.4,0.50613,0.00019,25.67504]
[1779305728291,31.92,77503.47,33.4,0.50596,0.00019,25.67492]
[1779305733326,31.92,77504.99,33.4,0.50626,0.00019,25.67159]
[1779305735212,31.92,77504.35,33.4,0.50613,0.00019,25.6715]
[1779305735218,31.92,77504.35,33.4,0.50613,0.00019,25.6715]
[1779305741190,31.92,77499.96,33.4,0.50528,0.00019,25.67083]
[1779305747149,31.92,77500.24,33.4,0.50533,0.00019,25.67088]
[1779305748222,31.92,77500.23,33.4,0.50533,0.00019,25.67088]
[1779305748272,31.92,77500.23,33.4,0.50533,0.00019,25.67088]
[1779305748274,31.92,77500.23,33.4,0.50533,0.00019,25.67088]
[1779305748411,31.93,77498.62,33.4,0.50502,0.00019,25.6706]
[1779305748465,31.93,77498.62,33.4,0.50502,0.00019,25.6706]
[1779305748602,31.93,77498.62,33.4,0.50502,0.00019,25.6706]
[1779305748620,31.93,77498.62,33.4,0.50502,0.00019,25.6706]
[1779305748683,31.93,77498.62,33.4,0.50502,0.00019,25.6706]
[1779305750372,31.93,77495.74,33.4,0.50446,0.00019,25.67008]
[1779305750644,31.92,77493.56,33.4,0.50404,0.00019,25.66964]
[1779305759588,31.92,77492.48,33.4,0.50383,0.00019,25.66942]
[1779305760385,31.92,77492.48,33.4,0.50383,0.00019,25.66942]
[1779305760407,31.92,77492.48,33.4,0.50383,0.00019,25.66942]
[1779305762011,31.92,77493.62,33.4,0.50405,0.00019,25.66966]
[1779305762066,31.92,77493.62,33.4,0.50405,0.00019,25.66966]
[1779305762464,31.91,77493.2,33.4,0.50397,0.00019,25.66957]
[1779305763004,31.91,77493.2,33.4,0.50397,0.00019,25.66957]
[1779305768580,31.91,77490.8,33.4,0.5035,0.00019,25.66906]
[1779305769825,31.91,77490.8,33.4,0.5035,0.00019,25.66906]
[1779305770978,31.91,77490.81,33.4,0.5035,0.00019,25.66906]
[1779305773576,31.91,77492.54,33.4,0.50384,0.00019,25.66943]
[1779305778650,31.9,77493.0,33.4,0.50392,0.00019,25.66953]
[1779305783914,31.9,77493.03,33.4,0.50393,0.00019,25.66954]
[1779305784453,31.9,77492.06,33.4,0.50374,0.00019,25.66933]
[1779305786487,31.9,77491.26,33.4,0.50358,0.00019,25.66916]
[1779305791742,31.89,77491.23,33.4,0.50358,0.00019,25.66561]
[1779305796777,31.89,77491.47,33.4,0.50362,0.00019,25.66567]
[1779305802819,31.89,77490.41,33.4,0.50342,0.00019,25.66543]
[1779305804976,31.89,77490.23,33.4,0.50338,0.00019,25.66539]
[1779305804988,31.89,77490.23,33.4,0.50338,0.00019,25.66539]
[1779305804998,31.89,77490.23,33.4,0.50338,0.00019,25.66539]
[1779305805004,31.89,77490.23,33.4,0.50338,0.00019,25.66539]
[1779305805016,31.89,77490.23,33.4,0.50338,0.00019,25.66539]
[1779305805029,31.89,77490.23,33.4,0.50338,0.00019,25.66539]
[1779305805173,31.89,77490.23,33.4,0.50338,0.00019,25.66539]
[1779305805305,31.89,77490.23,33.4,0.50338,0.00019,25.66539]
[1779305806033,31.89,77490.56,33.4,0.50345,0.00019,25.66547]
[1779305808681,31.89,77493.01,33.4,0.50392,0.00019,25.66599]
[1779305811843,31.89,77494.4,33.4,0.50419,0.00019,25.66628]
[1779305812088,31.89,77494.4,33.4,0.50419,0.00019,25.66628]
[1779305815998,31.88,77490.67,33.4,0.50347,0.00019,25.66549]
[1779305817067,31.88,77490.79,33.4,0.50349,0.00019,25.66552]
[1779305817094,31.88,77490.79,33.4,0.50349,0.00019,25.66552]
[1779305817658,31.88,77489.52,33.4,0.50324,0.00019,25.66523]
[1779305817834,31.88,77489.52,33.4,0.50324,0.00019,25.66523]
[1779305817913,31.88,77489.52,33.4,0.50324,0.00019,25.66523]
[1779305817979,31.88,77482.08,33.4,0.5018,0.00019,25.66335]
[1779305822694,31.88,77479.97,33.4,0.50138,0.00019,25.66276]
[1779305828049,31.88,77480.61,33.4,0.50151,0.00019,25.66294]
[1779305828764,31.88,77480.61,33.4,0.50151,0.00019,25.66294]
[1779305828779,31.88,77480.61,33.4,0.50151,0.00019,25.66294]
[1779305829622,31.88,77480.13,33.4,0.50141,0.00019,25.66281]
[1779305833951,31.88,77479.3,33.4,0.50125,0.00019,25.66257]
[1779305839125,31.88,77478.42,33.4,0.50108,0.00019,25.66231]
[1779305844160,31.88,77479.21,33.4,0.50123,0.00019,25.66254]
[1779305848338,31.87,77478.21,33.4,0.50104,0.00019,25.66225]
[1779305848367,31.87,77478.21,33.4,0.50104,0.00019,25.66225]
[1779305849196,31.87,77472.59,33.4,0.49995,0.00019,25.66047]
[1779305852621,31.87,77470.08,33.4,0.49946,0.00019,25.65607]
[1779305858343,31.87,77472.51,33.4,0.49993,0.00019,25.6569]
[1779305864301,31.87,77474.14,33.4,0.50025,0.00019,25.65744]
[1779305864738,31.87,77474.14,33.4,0.50025,0.00019,25.65744]
[1779305865102,31.87,77474.14,33.4,0.50025,0.00019,25.65744]
[1779305866403,31.87,77478.26,33.4,0.50105,0.00019,25.65872]
[1779305866408,31.87,77478.26,33.4,0.50105,0.00019,25.65872]
[1779305872357,31.87,77481.0,33.4,0.50158,0.00019,25.65951]
[1779305876621,31.87,77483.66,33.4,0.5021,0.00019,25.66024]
[1779305877401,31.87,77483.66,33.4,0.5021,0.00019,25.66024]
[1779305878681,31.87,77490.68,33.4,0.50346,0.00019,25.66195]
[1779305880250,31.86,77493.0,33.4,0.50391,0.00019,25.66245]
[1779305880258,31.86,77493.0,33.4,0.50391,0.00019,25.66245]
[1779305880287,31.86,77493.0,33.4,0.50391,0.00019,25.66245]
[1779305880752,31.86,77493.18,33.4,0.50395,0.00019,25.66249]
[1779305886456,31.86,77496.46,33.4,0.50459,0.00019,25.66314]
[1779305887980,31.86,77496.7,33.4,0.50463,0.00019,25.66318]
[1779305889162,31.86,77498.17,33.4,0.50492,0.00019,25.66345]
[1779305889199,31.86,77498.17,33.4,0.50492,0.00019,25.66345]
[1779305889477,31.86,77503.21,33.4,0.5059,0.00019,25.66426]
[1779305894512,31.86,77506.66,33.4,0.50657,0.00019,25.66473]
[1779305899548,31.85,77510.0,33.4,0.50722,0.00019,25.66511]
[1779305905052,31.85,77511.65,33.4,0.50754,0.00019,25.66528]
[1779305910625,31.85,77514.58,33.4,0.50811,0.00019,25.66553]
[1779305915661,31.84,77514.02,33.4,0.508,0.00019,25.66194]
[1779305920696,31.84,77514.84,33.4,0.50816,0.00019,25.66201]
[1779305925731,31.84,77513.97,33.4,0.50799,0.00019,25.66194]
[1779305928363,31.84,77513.7,33.4,0.50794,0.00019,25.66192]
[1779305928446,31.84,77513.55,33.4,0.50791,0.00019,25.66191]
[1779305930839,31.83,77513.53,33.4,0.50791,0.00019,25.6619]
[1779305930916,31.83,77513.53,33.4,0.50791,0.00019,25.6619]
[1779305930939,31.83,77513.53,33.4,0.50791,0.00019,25.6619]
[1779305931049,31.83,77513.53,33.4,0.50791,0.00019,25.6619]
[1779305931203,31.83,77513.53,33.4,0.50791,0.00019,25.6619]
[1779305931219,31.83,77513.53,33.4,0.50791,0.00019,25.6619]
[1779305931334,31.83,77513.53,33.4,0.50791,0.00019,25.6619]
[1779305931405,31.83,77513.53,33.4,0.50791,0.00019,25.6619]
[1779305931522,31.83,77514.05,33.4,0.50801,0.00019,25.66195]
[1779305932781,31.83,77522.3,33.4,0.50961,0.00019,25.66239]
[1779305934832,31.83,77523.45,33.4,0.50984,0.00019,25.66242]
[1779305941871,31.83,77524.75,33.4,0.51009,0.00019,25.66245]
[1779305942083,31.83,77524.75,33.4,0.51009,0.00019,25.66245]
[1779305942088,31.83,77524.75,33.4,0.51009,0.00019,25.66245]
[1779305943859,31.83,77517.47,33.4,0.50867,0.00019,25.66218]
[1779305948894,31.84,77513.54,33.4,0.50791,0.00019,25.6619]
[1779305954539,31.84,77514.78,33.4,0.50815,0.00019,25.662]
[1779305957060,31.84,77514.93,33.4,0.50818,0.00019,25.66201]
[1779305957102,31.84,77514.93,33.4,0.50818,0.00019,25.66201]
[1779305957373,31.84,77514.93,33.4,0.50818,0.00019,25.66201]
[1779305957411,31.84,77514.93,33.4,0.50818,0.00019,25.66201]
[1779305957416,31.84,77514.93,33.4,0.50818,0.00019,25.66201]
[1779305957511,31.84,77514.93,33.4,0.50818,0.00019,25.66201]
[1779305957524,31.84,77514.93,33.4,0.50818,0.00019,25.66201]
[1779305957600,31.85,77514.96,33.4,0.50819,0.00019,25.66202]
[1779305957871,31.85,77514.96,33.4,0.50819,0.00019,25.66202]
[1779305958063,31.85,77514.96,33.4,0.50819,0.00019,25.66202]
[1779305958127,31.85,77508.71,33.4,0.50697,0.00019,25.66143]
[1779305958870,31.85,77508.71,33.4,0.50697,0.00019,25.66143]
[1779305963999,31.85,77507.17,33.4,0.50667,0.00019,25.66125]
[1779305969161,31.86,77508.36,33.4,0.5069,0.00019,25.66139]
[1779305969293,31.86,77508.36,33.4,0.5069,0.00019,25.66139]
[1779305969573,31.86,77508.36,33.4,0.5069,0.00019,25.66139]
[1779305969337,31.86,77508.36,33.4,0.5069,0.00019,25.66139]
[1779305969889,31.86,77508.36,33.4,0.5069,0.00019,25.66139]
[1779305970725,31.86,77542.46,33.4,0.51354,0.00019,25.66174]
[1779305970978,31.86,77542.46,33.4,0.51354,0.00019,25.66174]
[1779305971224,31.86,77542.46,33.4,0.51354,0.00019,25.66174]
[1779305971247,31.86,77542.46,33.4,0.51354,0.00019,25.66174]
[1779305971423,31.86,77542.46,33.4,0.51354,0.00019,25.66174]
[1779305971500,31.86,77542.46,33.4,0.51354,0.00019,25.66174]
[1779305971601,31.86,77571.21,33.4,0.51913,0.00019,25.65298]
[1779305971754,31.86,77571.21,33.4,0.51913,0.00019,25.65298]
[1779305972351,31.86,77571.21,33.4,0.51913,0.00019,25.65298]
[1779305972612,31.86,77571.84,33.4,0.51925,0.00019,25.65281]
[1779305973126,31.86,77571.84,33.4,0.51925,0.00019,25.65281]
[1779305973282,31.86,77571.84,33.4,0.51925,0.00019,25.65281]
[1779305973323,31.86,77571.84,33.4,0.51925,0.00019,25.65281]
[1779305973359,31.86,77571.84,33.4,0.51925,0.00019,25.65281]
[1779305973649,31.86,77571.84,33.4,0.51925,0.00019,25.65281]
[1779305973820,31.86,77571.33,33.4,0.51915,0.00019,25.65295]
[1779305973831,31.86,77571.33,33.4,0.51915,0.00019,25.65295]
[1779305974302,31.86,77571.33,33.4,0.51915,0.00019,25.65295]
[1779305974314,31.86,77571.33,33.4,0.51915,0.00019,25.65295]
[1779305974558,31.86,77571.33,33.4,0.51915,0.00019,25.65295]
[1779305974599,31.86,77563.18,33.4,0.51756,0.00019,25.65495]
[1779305974727,31.86,77563.18,33.4,0.51756,0.00019,25.65495]
[1779305974880,31.86,77563.18,33.4,0.51756,0.00019,25.65495]
[1779305975113,31.86,77563.18,33.4,0.51756,0.00019,25.65495]
[1779305975295,31.86,77563.18,33.4,0.51756,0.00019,25.65495]
[1779305975320,31.86,77563.18,33.4,0.51756,0.00019,25.65495]
[1779305975576,31.86,77549.8,33.4,0.51496,0.00019,25.65735]
[1779305975982,31.86,77549.8,33.4,0.51496,0.00019,25.65735]
[1779305976827,31.86,77548.46,33.4,0.5147,0.00019,25.65753]
[1779305976841,31.86,77548.46,33.4,0.5147,0.00019,25.65753]
[1779305977296,31.86,77548.46,33.4,0.5147,0.00019,25.65753]
[1779305977512,31.86,77548.46,33.4,0.5147,0.00019,25.65753]
[1779305977582,31.86,77548.46,33.4,0.5147,0.00019,25.65753]
[1779305977533,31.86,77541.88,33.4,0.51342,0.00019,25.65825]
[1779305977872,31.86,77541.88,33.4,0.51342,0.00019,25.65825]
[1779305978098,31.86,77535.19,33.4,0.51212,0.00019,25.65872]
[1779305978681,31.86,77535.19,33.4,0.51212,0.00019,25.65872]
[1779305979105,31.86,77529.63,33.4,0.51104,0.00019,25.6589]
[1779305984342,31.86,77528.62,33.4,0.51084,0.00019,25.65891]
[1779305984363,31.86,77523.21,33.4,0.50979,0.00019,25.65887]
[1779305987628,31.86,77520.77,33.4,0.50932,0.00019,25.6588]
[1779305988168,31.86,77518.59,33.4,0.50889,0.00019,25.6587]
[1779305993306,31.86,77514.34,33.4,0.50807,0.00019,25.65842]
[1779305999248,31.87,77519.53,33.4,0.50908,0.00019,25.65874]
[1779306004306,31.87,77524.33,33.4,0.51001,0.00019,25.6589]
[1779306004416,31.87,77524.33,33.4,0.51001,0.00019,25.6589]
[1779306004499,31.87,77525.59,33.4,0.51025,0.00019,25.65891]
[1779306007187,31.87,77530.68,33.4,0.51124,0.00019,25.65888]
[1779306007479,31.87,77530.68,33.4,0.51124,0.00019,25.65888]
[1779306007710,31.87,77532.93,33.4,0.51168,0.00019,25.65882]
[1779306007914,31.87,77532.93,33.4,0.51168,0.00019,25.65882]
[1779306008316,31.87,77541.66,33.4,0.51338,0.00019,25.65827]
[1779306009064,31.87,77541.66,33.4,0.51338,0.00019,25.65827]
[1779306009282,31.87,77541.66,33.4,0.51338,0.00019,25.65827]
[1779306009567,31.87,77548.29,33.4,0.51467,0.00019,25.65755]
[1779306010119,31.87,77548.29,33.4,0.51467,0.00019,25.65755]
[1779306010372,31.87,77548.29,33.4,0.51467,0.00019,25.65755]
[1779306011376,31.87,77549.42,33.4,0.51489,0.00019,25.6574]
[1779306011574,31.87,77549.42,33.4,0.51489,0.00019,25.6574]
[1779306015436,31.87,77545.36,33.4,0.5141,0.00019,25.6579]
[1779306015462,31.87,77545.36,33.4,0.5141,0.00019,25.6579]
[1779306015665,31.87,77545.36,33.4,0.5141,0.00019,25.6579]
[1779306015913,31.87,77546.07,33.4,0.51424,0.00019,25.65782]
[1779306020028,31.87,77539.53,33.4,0.51297,0.00019,25.65845]
[1779306023135,31.87,77535.05,33.4,0.51209,0.00019,25.65873]
[1779306029464,31.87,77534.03,33.4,0.5119,0.00019,25.65877]
[1779306035506,31.87,77534.35,33.4,0.51196,0.00019,25.65522]
[1779306042556,31.87,77534.39,33.4,0.51197,0.00019,25.65521]
[1779306043636,31.87,77534.39,33.4,0.51197,0.00019,25.65521]
[1779306043913,31.87,77534.7,33.4,0.51203,0.00019,25.6552]
[1779306043980,31.87,77534.7,33.4,0.51203,0.00019,25.6552]
[1779306047902,31.88,77539.64,33.4,0.51299,0.00019,25.6549]
[1779306047934,31.88,77539.64,33.4,0.51299,0.00019,25.6549]
[1779306047999,31.88,77539.64,33.4,0.51299,0.00019,25.6549]
[1779306048180,31.88,77539.64,33.4,0.51299,0.00019,25.6549]
[1779306048597,31.88,77530.02,33.4,0.51112,0.00019,25.65535]
[1779306052842,31.88,77528.86,33.4,0.51089,0.00019,25.65537]
[1779306053159,31.88,77528.86,33.4,0.51089,0.00019,25.65537]
[1779306053588,31.88,77528.86,33.4,0.51089,0.00019,25.65537]
[1779306053633,31.88,77537.54,33.4,0.51258,0.00019,25.65504]
[1779306053913,31.88,77537.54,33.4,0.51258,0.00019,25.65504]
[1779306054639,31.88,77544.08,33.4,0.51385,0.00019,25.6545]
[1779306055323,31.88,77544.08,33.4,0.51385,0.00019,25.6545]
[1779306055413,31.88,77544.08,33.4,0.51385,0.00019,25.6545]
[1779306055420,31.88,77544.08,33.4,0.51385,0.00019,25.6545]
[1779306055633,31.88,77544.08,33.4,0.51385,0.00019,25.6545]
[1779306055647,31.88,77550.4,33.4,0.51508,0.00019,25.65372]
[1779306055978,31.88,77550.4,33.4,0.51508,0.00019,25.65372]
[1779306060411,31.88,77553.29,33.4,0.51564,0.00019,25.65329]
[1779306062126,31.87,77553.33,33.4,0.51565,0.00019,25.65328]
[1779306064100,31.87,77552.26,33.4,0.51544,0.00019,25.65345]
[1779306064137,31.87,77552.26,33.4,0.51544,0.00019,25.65345]
[1779306064184,31.87,77552.26,33.4,0.51544,0.00019,25.65345]
[1779306064234,31.87,77552.26,33.4,0.51544,0.00019,25.65345]
[1779306064710,31.87,77546.25,33.4,0.51427,0.00019,25.65426]
[1779306064848,31.87,77546.25,33.4,0.51427,0.00019,25.65426]
[1779306064913,31.87,77546.25,33.4,0.51427,0.00019,25.65426]
[1779306065773,31.87,77542.37,33.4,0.51352,0.00019,25.65467]
[1779306065845,31.87,77542.37,33.4,0.51352,0.00019,25.65467]
[1779306065914,31.87,77542.37,33.4,0.51352,0.00019,25.65467]
[1779306066346,31.87,77542.37,33.4,0.51352,0.00019,25.65467]
[1779306066685,31.87,77542.37,33.4,0.51352,0.00019,25.65467]
[1779306067260,31.87,77542.9,33.4,0.51362,0.00019,25.65462]
[1779306067935,31.87,77547.0,33.4,0.51442,0.00019,25.65417]
[1779306068972,31.87,77547.98,33.4,0.51461,0.00019,25.65405]
[1779306069410,31.87,77547.98,33.4,0.51461,0.00019,25.65405]
[1779306069442,31.87,77547.98,33.4,0.51461,0.00019,25.65405]
[1779306069491,31.87,77547.98,33.4,0.51461,0.00019,25.65405]
[1779306069511,31.87,77547.98,33.4,0.51461,0.00019,25.65405]
[1779306069746,31.87,77556.6,33.4,0.51628,0.00019,25.65272]
[1779306069796,31.87,77556.6,33.4,0.51628,0.00019,25.65272]
[1779306069910,31.87,77556.6,33.4,0.51628,0.00019,25.65272]
[1779306070455,31.87,77556.6,33.4,0.51628,0.00019,25.65272]
[1779306071051,31.87,77556.6,33.4,0.51628,0.00019,25.65272]
[1779306071060,31.87,77556.6,33.4,0.51628,0.00019,25.65272]
[1779306071076,31.87,77556.6,33.4,0.51628,0.00019,25.65272]
[1779306071096,31.87,77556.6,33.4,0.51628,0.00019,25.65272]
[1779306071105,31.87,77556.6,33.4,0.51628,0.00019,25.65272]
[1779306074663,31.87,77560.48,33.4,0.51704,0.00019,25.65198]
[1779306074668,31.87,77560.48,33.4,0.51704,0.00019,25.65198]
[1779306074778,31.87,77560.14,33.4,0.51697,0.00019,25.65205]
[1779306079505,31.87,77560.34,33.4,0.51701,0.00019,25.65201]
[1779306081914,31.87,77557.21,33.4,0.5164,0.00019,25.65261]
[1779306082846,31.87,77556.08,33.4,0.51618,0.00019,25.65281]
[1779306088879,31.87,77555.54,33.4,0.51608,0.00019,25.65291]
[1779306092703,31.87,77555.02,33.4,0.51598,0.00019,25.653]
[1779306092713,31.87,77555.02,33.4,0.51598,0.00019,25.653]
[1779306093913,31.87,77549.53,33.4,0.51491,0.00019,25.65029]
[1779306098744,31.87,77549.39,33.4,0.51488,0.00019,25.65031]
[1779306098794,31.87,77549.39,33.4,0.51488,0.00019,25.65031]
[1779306103949,31.87,77548.47,33.4,0.5147,0.00019,25.65044]
[1779306103955,31.87,77548.47,33.4,0.5147,0.00019,25.65044]
[1779306109019,31.86,77552.6,33.4,0.51551,0.00019,25.64984]
[1779306114054,31.86,77552.98,33.4,0.51558,0.00019,25.64978]
[1779306117503,31.86,77552.95,33.4,0.51558,0.00019,25.64979]
[1779306117582,31.86,77552.95,33.4,0.51558,0.00019,25.64979]
[1779306117615,31.86,77552.95,33.4,0.51558,0.00019,25.64979]
[1779306117625,31.86,77552.95,33.4,0.51558,0.00019,25.64979]
[1779306118483,31.86,77552.88,33.4,0.51556,0.00019,25.6498]
[1779306118486,31.86,77552.88,33.4,0.51556,0.00019,25.6498]
[1779306118512,31.86,77552.88,33.4,0.51556,0.00019,25.6498]
[1779306118514,31.86,77552.88,33.4,0.51556,0.00019,25.6498]
[1779306118678,31.86,77552.88,33.4,0.51556,0.00019,25.6498]
[1779306118780,31.86,77558.45,33.4,0.51665,0.00019,25.64883]
[1779306119738,31.86,77558.45,33.4,0.51665,0.00019,25.64883]
[1779306119782,31.86,77563.9,33.4,0.5177,0.00019,25.6477]
[1779306120110,31.86,77563.9,33.4,0.5177,0.00019,25.6477]
[1779306122523,31.86,77565.64,33.4,0.51804,0.00019,25.6473]
[1779306122556,31.86,77565.64,33.4,0.51804,0.00019,25.6473]
[1779306122759,31.86,77565.64,33.4,0.51804,0.00019,25.6473]
[1779306125139,31.86,77561.25,33.4,0.51719,0.00019,25.64827]
[1779306125320,31.86,77561.25,33.4,0.51719,0.00019,25.64827]
[1779306126146,31.86,77560.58,33.4,0.51706,0.00019,25.64841]
[1779306128679,31.86,77557.33,33.4,0.51643,0.00019,25.64904]
[1779306134196,31.86,77557.12,33.4,0.51639,0.00019,25.64908]
[1779306137555,31.86,77557.76,33.4,0.51651,0.00019,25.64896]
[1779306143259,31.86,77559.53,33.4,0.51686,0.00019,25.64862]
[1779306146816,31.86,77559.49,33.4,0.51685,0.00019,25.64862]
[1779306146930,31.86,77555.78,33.4,0.51613,0.00019,25.64932]
[1779306147026,31.86,77555.78,33.4,0.51613,0.00019,25.64932]
[1779306147175,31.86,77555.78,33.4,0.51613,0.00019,25.64932]
[1779306147327,31.86,77555.78,33.4,0.51613,0.00019,25.64932]
[1779306149061,31.86,77548.61,33.4,0.51473,0.00019,25.65041]
[1779306154336,31.86,77553.47,33.4,0.51568,0.00019,25.64616]
[1779306158103,31.86,77552.8,33.4,0.51555,0.00019,25.64626]
[1779306161382,31.86,77551.1,33.4,0.51522,0.00019,25.64652]
[1779306163222,31.86,77550.56,33.4,0.51511,0.00019,25.6466]
[1779306166458,31.85,77547.27,33.4,0.51447,0.00019,25.64704]
[1779306172462,31.86,77548.09,33.4,0.51463,0.00019,25.64694]
[1779306173858,31.86,77548.09,33.4,0.51463,0.00019,25.64694]
[1779306173899,31.86,77547.55,33.4,0.51453,0.00019,25.647]
[1779306177092,31.86,77547.38,33.4,0.51449,0.00019,25.64703]
[1779306182532,31.86,77547.12,33.4,0.51444,0.00019,25.64706]
[1779306183559,31.86,77547.12,33.4,0.51444,0.00019,25.64706]
[1779306189533,31.86,77547.09,33.4,0.51444,0.00019,25.64706]
[1779306194618,31.86,77548.76,33.4,0.51476,0.00019,25.64685]
[1779306199653,31.86,77549.1,33.4,0.51483,0.00019,25.6468]
[1779306200979,31.85,77550.63,33.4,0.51513,0.00019,25.64659]
[1779306202757,31.85,77550.34,33.4,0.51507,0.00019,25.64663]
[1779306204191,31.85,77549.62,33.4,0.51493,0.00019,25.64673]
[1779306209722,31.85,77547.31,33.4,0.51448,0.00019,25.64703]
[1779306215055,31.85,77545.92,33.4,0.51421,0.00019,25.64365]
[1779306215191,31.85,77545.92,33.4,0.51421,0.00019,25.64365]
[1779306215277,31.85,77545.92,33.4,0.51421,0.00019,25.64365]
[1779306223820,31.86,77547.09,33.4,0.51444,0.00019,25.64351]
[1779306224043,31.86,77547.09,33.4,0.51444,0.00019,25.64351]
[1779306224244,31.86,77547.09,33.4,0.51444,0.00019,25.64351]
[1779306229863,31.86,77546.91,33.4,0.5144,0.00019,25.64354]
[1779306234898,31.86,77546.52,33.4,0.51433,0.00019,25.64358]
[1779306239933,31.86,77546.91,33.4,0.5144,0.00019,25.64354]
[1779306244967,31.86,77547.06,33.4,0.51443,0.00019,25.64352]
[1779306249137,31.86,77547.3,33.4,0.51448,0.00019,25.64349]
[1779306249155,31.86,77547.3,33.4,0.51448,0.00019,25.64349]
[1779306249193,31.86,77547.3,33.4,0.51448,0.00019,25.64349]
[1779306249311,31.86,77547.3,33.4,0.51448,0.00019,25.64349]
[1779306249323,31.86,77547.3,33.4,0.51448,0.00019,25.64349]
[1779306249389,31.86,77547.3,33.4,0.51448,0.00019,25.64349]
[1779306250014,31.86,77559.3,33.4,0.51681,0.00019,25.64157]
[1779306251022,31.86,77559.3,33.4,0.51681,0.00019,25.64157]
[1779306255049,31.86,77562.0,33.4,0.51734,0.00019,25.64101]
[1779306256718,31.85,77564.5,33.4,0.51783,0.00019,25.64046]
[1779306256730,31.85,77564.5,33.4,0.51783,0.00019,25.64046]
[1779306256770,31.85,77564.5,33.4,0.51783,0.00019,25.64046]
[1779306256819,31.85,77564.57,33.4,0.51784,0.00019,25.64044]
[1779306258059,31.85,77575.25,33.4,0.51992,0.00019,25.63765]
[1779306263095,31.85,77578.48,33.4,0.52054,0.00019,25.63666]
[1779306267961,31.85,77578.16,33.4,0.52048,0.00019,25.63676]
[1779306268129,31.85,77578.03,33.4,0.52046,0.00019,25.6368]
[1779306270859,31.85,77578.12,33.4,0.52047,0.00019,25.63677]
[1779306272076,31.85,77575.33,33.4,0.51993,0.00019,25.63407]
[1779306273138,31.85,77570.73,33.4,0.51904,0.00019,25.63536]
[1779306274626,31.85,77569.52,33.4,0.5188,0.00019,25.63568]
[1779306276565,31.85,77564.79,33.4,0.51788,0.00019,25.63684]
[1779306279703,31.85,77563.36,33.4,0.51761,0.00019,25.63716]
[1779306279913,31.85,77563.36,33.4,0.51761,0.00019,25.63716]
[1779306282371,31.85,77560.44,33.4,0.51704,0.00019,25.63779]
[1779306282686,31.85,77560.44,33.4,0.51704,0.00019,25.63779]
[1779306284537,31.85,77560.67,33.4,0.51708,0.00019,25.63774]
[1779306290019,31.85,77561.15,33.4,0.51718,0.00019,25.63764]
[1779306290046,31.85,77561.15,33.4,0.51718,0.00019,25.63764]
[1779306291922,31.85,77562.1,33.4,0.51736,0.00019,25.63744]
[1779306294321,31.85,77562.08,33.4,0.51736,0.00019,25.63744]
[1779306295918,31.85,77562.86,33.4,0.51751,0.00019,25.63727]
[1779306297389,31.85,77564.75,33.4,0.51788,0.00019,25.63685]
[1779306297524,31.85,77564.75,33.4,0.51788,0.00019,25.63685]
[1779306298677,31.85,77565.08,33.4,0.51794,0.00019,25.63677]
[1779306300450,31.85,77562.45,33.4,0.51743,0.00019,25.63736]
[1779306300458,31.85,77562.45,33.4,0.51743,0.00019,25.63736]
[1779306306397,31.85,77561.21,33.4,0.51719,0.00019,25.63762]
[1779306308677,31.85,77561.55,33.4,0.51725,0.00019,25.63755]
[1779306310929,31.84,77561.63,33.4,0.51727,0.00019,25.63753]
[1779306310969,31.84,77561.63,33.4,0.51727,0.00019,25.63753]
[1779306312969,31.84,77563.66,33.4,0.51767,0.00019,25.63709]
[1779306313603,31.84,77564.03,33.4,0.51774,0.00019,25.63701]
[1779306314894,31.84,77563.86,33.4,0.5177,0.00019,25.63705]
[1779306314996,31.84,77564.09,33.4,0.51775,0.00019,25.637]
[1779306320496,31.85,77564.36,33.4,0.5178,0.00019,25.63694]
[1779306321968,31.85,77564.36,33.4,0.5178,0.00019,25.63694]
[1779306322004,31.85,77564.36,33.4,0.5178,0.00019,25.63694]
[1779306322011,31.85,77564.52,33.4,0.51783,0.00019,25.6369]
[1779306322025,31.85,77564.52,33.4,0.51783,0.00019,25.6369]
[1779306322027,31.85,77564.52,33.4,0.51783,0.00019,25.6369]
[1779306322232,31.85,77564.52,33.4,0.51783,0.00019,25.6369]
[1779306322913,31.85,77564.52,33.4,0.51783,0.00019,25.6369]
[1779306322923,31.85,77564.52,33.4,0.51783,0.00019,25.6369]
[1779306323010,31.85,77561.21,33.4,0.51719,0.00019,25.63762]
[1779306323109,31.85,77561.21,33.4,0.51719,0.00019,25.63762]
[1779306323518,31.84,77555.63,33.4,0.5161,0.00019,25.63869]
[1779306326765,31.84,77552.7,33.4,0.51553,0.00019,25.63918]
[1779306326772,31.84,77552.7,33.4,0.51553,0.00019,25.63918]
[1779306326809,31.84,77552.7,33.4,0.51553,0.00019,25.63918]
[1779306326813,31.84,77552.7,33.4,0.51553,0.00019,25.63918]
[1779306328677,31.84,77555.22,33.4,0.51602,0.00019,25.63876]
[1779306330528,31.84,77560.87,33.4,0.51712,0.00019,25.63769]
[1779306334257,31.84,77565.41,33.4,0.51801,0.00019,25.63314]
[1779306334307,31.84,77565.41,33.4,0.51801,0.00019,25.63314]
[1779306334489,31.84,77565.41,33.4,0.51801,0.00019,25.63314]
[1779306338676,31.85,77568.63,33.4,0.51863,0.00019,25.63236]
[1779306340960,31.85,77568.61,33.4,0.51863,0.00019,25.63236]
[1779306350708,31.85,77569.87,33.4,0.51887,0.00019,25.63204]
[1779306355743,31.85,77569.53,33.4,0.51881,0.00019,25.63213]
[1779306360260,31.85,77569.95,33.4,0.51889,0.00019,25.63202]
[1779306360685,31.85,77569.95,33.4,0.51889,0.00019,25.63202]
[1779306360705,31.85,77569.95,33.4,0.51889,0.00019,25.63202]
[1779306362886,31.85,77574.56,33.4,0.51979,0.00019,25.63075]
[1779306362953,31.85,77574.56,33.4,0.51979,0.00019,25.63075]
[1779306363780,31.85,77573.11,33.4,0.5195,0.00019,25.63116]
[1779306368834,31.85,77570.89,33.4,0.51907,0.00019,25.63177]
[1779306371586,31.85,77570.98,33.4,0.51909,0.00019,25.63175]
[1779306371620,31.85,77570.98,33.4,0.51909,0.00019,25.63175]
[1779306371646,31.85,77570.98,33.4,0.51909,0.00019,25.63175]
[1779306371770,31.85,77570.98,33.4,0.51909,0.00019,25.63175]
[1779306373868,31.85,77562.03,33.4,0.51735,0.00019,25.63391]
[1779306374201,31.85,77562.03,33.4,0.51735,0.00019,25.63391]
[1779306378705,31.85,77562.84,33.4,0.5175,0.00019,25.63373]
[1779306381194,31.85,77563.13,33.4,0.51756,0.00019,25.63367]
[1779306386716,31.85,77562.16,33.4,0.51737,0.00019,25.63388]
[1779306391060,31.85,77561.88,33.4,0.51732,0.00019,25.63394]
[1779306391112,31.85,77562.14,33.4,0.51737,0.00019,25.63388]
[1779306393152,31.85,77562.08,33.4,0.51736,0.00019,25.63035]
[1779306394184,31.85,77560.45,33.4,0.51704,0.00019,25.63069]
[1779306395421,31.85,77559.15,33.4,0.51679,0.00019,25.63095]
[1779306395426,31.85,77559.15,33.4,0.51679,0.00019,25.63095]
[1779306395454,31.85,77559.15,33.4,0.51679,0.00019,25.63095]
[1779306395526,31.85,77559.15,33.4,0.51679,0.00019,25.63095]
[1779306395561,31.85,77559.15,33.4,0.51679,0.00019,25.63095]
[1779306395913,31.85,77559.15,33.4,0.51679,0.00019,25.63095]
[1779306396163,31.85,77556.26,33.4,0.51623,0.00019,25.63149]
[1779306396351,31.85,77556.26,33.4,0.51623,0.00019,25.63149]
[1779306396399,31.85,77556.26,33.4,0.51623,0.00019,25.63149]
[1779306402066,31.85,77557.8,33.4,0.51653,0.00019,25.63121]
[1779306405969,31.85,77558.66,33.4,0.51669,0.00019,25.63104]
[1779306411128,31.85,77557.92,33.4,0.51655,0.00019,25.63118]
[1779306412458,31.85,77557.92,33.4,0.51655,0.00019,25.63118]
[1779306413696,31.85,77557.9,33.4,0.51655,0.00019,25.63119]
[1779306413734,31.85,77557.9,33.4,0.51655,0.00019,25.63119]
[1779306413951,31.85,77557.9,33.4,0.51655,0.00019,25.63119]
[1779306413954,31.85,77557.9,33.4,0.51655,0.00019,25.63119]
[1779306417171,31.85,77552.69,33.4,0.51553,0.00019,25.63209]
[1779306422206,31.85,77553.47,33.4,0.51568,0.00019,25.63196]
[1779306425112,31.85,77553.75,33.4,0.51574,0.00019,25.63192]
[1779306425174,31.85,77553.62,33.4,0.51571,0.00019,25.63194]
[1779306425202,31.85,77553.62,33.4,0.51571,0.00019,25.63194]
[1779306425210,31.85,77553.62,33.4,0.51571,0.00019,25.63194]
[1779306425345,31.85,77553.62,33.4,0.51571,0.00019,25.63194]
[1779306426480,31.85,77552.09,33.4,0.51541,0.00019,25.63218]
[1779306426578,31.85,77543.32,33.4,0.51371,0.00019,25.63329]
[1779306427538,31.85,77543.32,33.4,0.51371,0.00019,25.63329]
[1779306428676,31.85,77538.54,33.4,0.51278,0.00019,25.63369]
[1779306430263,31.85,77535.11,33.4,0.51211,0.00019,25.6339]
[1779306430337,31.85,77535.11,33.4,0.51211,0.00019,25.6339]
[1779306433911,31.85,77528.34,33.4,0.51079,0.00019,25.63409]
[1779306433917,31.85,77528.34,33.4,0.51079,0.00019,25.63409]
[1779306438026,31.85,77532.94,33.4,0.51169,0.00019,25.63399]
[1779306438569,31.85,77534.02,33.4,0.5119,0.00019,25.63395]
[1779306438694,31.85,77534.02,33.4,0.5119,0.00019,25.63395]
[1779306444366,31.85,77534.36,33.4,0.51196,0.00019,25.63394]
[1779306446546,31.85,77534.42,33.4,0.51197,0.00019,25.63393]
[1779306452422,31.86,77535.03,33.4,0.51209,0.00019,25.63036]
[1779306457457,31.86,77537.97,33.4,0.51266,0.00019,25.63019]
[1779306458675,31.86,77537.97,33.4,0.51266,0.00019,25.63019]
[1779306459523,31.86,77538.3,33.4,0.51273,0.00019,25.63016]
[1779306459533,31.86,77538.3,33.4,0.51273,0.00019,25.63016]
[1779306459826,31.86,77538.3,33.4,0.51273,0.00019,25.63016]
[1779306460478,31.86,77547.05,33.4,0.51443,0.00019,25.62933]
[1779306462613,31.86,77547.93,33.4,0.5146,0.00019,25.62922]
[1779306466096,31.86,77548.27,33.4,0.51467,0.00019,25.62917]
[1779306466659,31.86,77548.53,33.4,0.51472,0.00019,25.62914]
[1779306466673,31.86,77548.53,33.4,0.51472,0.00019,25.62914]
[1779306466696,31.86,77548.53,33.4,0.51472,0.00019,25.62914]
[1779306467706,31.86,77551.4,33.4,0.51528,0.00019,25.62874]
[1779306467806,31.86,77559.12,33.4,0.51678,0.00019,25.62741]
[1779306468676,31.86,77559.12,33.4,0.51678,0.00019,25.62741]
[1779306474576,31.86,77564.35,33.4,0.5178,0.00019,25.6263]
[1779306476101,31.86,77564.35,33.4,0.5178,0.00019,25.6263]
[1779306485653,31.86,77565.52,33.4,0.51803,0.00019,25.62603]
[1779306491694,31.86,77564.31,33.4,0.51779,0.00019,25.62631]
[1779306494938,31.86,77564.12,33.4,0.51775,0.00019,25.62635]
[1779306498675,31.86,77561.32,33.4,0.51721,0.00019,25.62696]
[1779306501810,31.87,77561.63,33.4,0.51727,0.00019,25.6269]
[1779306502442,31.87,77562.62,33.4,0.51746,0.00019,25.62669]
[1779306502605,31.87,77562.62,33.4,0.51746,0.00019,25.62669]
[1779306502652,31.87,77562.62,33.4,0.51746,0.00019,25.62669]
[1779306503089,31.87,77562.62,33.4,0.51746,0.00019,25.62669]
[1779306503841,31.87,77559.72,33.4,0.5169,0.00019,25.62729]
[1779306503843,31.87,77559.72,33.4,0.5169,0.00019,25.62729]
[1779306505671,31.87,77554.39,33.4,0.51586,0.00019,25.62827]
[1779306505687,31.87,77554.39,33.4,0.51586,0.00019,25.62827]
[1779306505735,31.87,77554.39,33.4,0.51586,0.00019,25.62827]
[1779306506586,31.86,77552.69,33.4,0.51553,0.00019,25.62854]
[1779306506602,31.86,77552.69,33.4,0.51553,0.00019,25.62854]
[1779306506614,31.86,77552.69,33.4,0.51553,0.00019,25.62854]
[1779306506693,31.86,77552.69,33.4,0.51553,0.00019,25.62854]
[1779306506724,31.86,77552.69,33.4,0.51553,0.00019,25.62854]
[1779306506765,31.86,77552.69,33.4,0.51553,0.00019,25.62854]
[1779306506878,31.86,77552.69,33.4,0.51553,0.00019,25.62854]
[1779306506922,31.86,77558.59,33.4,0.51668,0.00019,25.62751]
[1779306507285,31.86,77558.59,33.4,0.51668,0.00019,25.62751]
[1779306507366,31.86,77558.59,33.4,0.51668,0.00019,25.62751]
[1779306507577,31.86,77558.59,33.4,0.51668,0.00019,25.62751]
[1779306507865,31.86,77558.59,33.4,0.51668,0.00019,25.62751]
[1779306507902,31.86,77568.0,33.4,0.51851,0.00019,25.62543]
[1779306509914,31.87,77570.68,33.4,0.51903,0.00019,25.62474]
[1779306515863,31.87,77572.18,33.4,0.51932,0.00019,25.62078]
[1779306516970,31.87,77572.18,33.4,0.51932,0.00019,25.62078]
[1779306517263,31.87,77572.14,33.4,0.51931,0.00019,25.6208]
[1779306520952,31.87,77570.83,33.4,0.51906,0.00019,25.62115]
[1779306524636,31.87,77571.33,33.4,0.51915,0.00019,25.62102]
[1779306524845,31.87,77571.33,33.4,0.51915,0.00019,25.62102]
[1779306524913,31.87,77571.33,33.4,0.51915,0.00019,25.62102]
[1779306530276,31.87,77568.59,33.4,0.51862,0.00019,25.62174]
[1779306530473,31.87,77568.59,33.4,0.51862,0.00019,25.62174]
[1779306530968,31.88,77574.89,33.4,0.51985,0.00019,25.62002]
[1779306536004,31.88,77577.11,33.4,0.52028,0.00019,25.61936]
[1779306537413,31.88,77576.88,33.4,0.52023,0.00019,25.61943]
[1779306537469,31.88,77576.88,33.4,0.52023,0.00019,25.61943]
[1779306537617,31.88,77576.88,33.4,0.52023,0.00019,25.61943]
[1779306537734,31.88,77576.88,33.4,0.52023,0.00019,25.61943]
[1779306537838,31.88,77576.88,33.4,0.52023,0.00019,25.61943]
[1779306538017,31.88,77581.66,33.4,0.52116,0.00019,25.61791]
[1779306539597,31.88,77584.32,33.4,0.52168,0.00019,25.617]
[1779306540033,31.88,77584.36,33.4,0.52169,0.00019,25.61699]
[1779306541118,31.88,77584.36,33.4,0.52169,0.00019,25.61699]
[1779306541120,31.88,77584.36,33.4,0.52169,0.00019,25.61699]
[1779306541151,31.88,77584.36,33.4,0.52169,0.00019,25.61699]
[1779306541202,31.88,77583.94,33.4,0.5216,0.00019,25.61713]
[1779306541624,31.88,77583.94,33.4,0.5216,0.00019,25.61713]
[1779306542035,31.88,77583.94,33.4,0.5216,0.00019,25.61713]
[1779306542738,31.88,77582.96,33.4,0.52141,0.00019,25.61747]
[1779306548093,31.87,77587.97,33.4,0.52239,0.00019,25.61568]
[1779306548241,31.87,77587.97,33.4,0.52239,0.00019,25.61568]
[1779306551008,31.87,77588.39,33.4,0.52247,0.00019,25.61552]
[1779306551056,31.87,77588.39,33.4,0.52247,0.00019,25.61552]
[1779306551393,31.87,77588.49,33.4,0.52249,0.00019,25.61548]
[1779306551540,31.87,77588.49,33.4,0.52249,0.00019,25.61548]
[1779306551597,31.87,77588.49,33.4,0.52249,0.00019,25.61548]
[1779306552130,31.87,77599.46,33.4,0.52462,0.00019,25.611]
[1779306553137,31.87,77604.46,33.4,0.52559,0.00019,25.60872]
[1779306553515,31.87,77604.46,33.4,0.52559,0.00019,25.60872]
[1779306553578,31.87,77604.46,33.4,0.52559,0.00019,25.60872]
[1779306553914,31.87,77604.46,33.4,0.52559,0.00019,25.60872]
[1779306554156,31.87,77604.46,33.4,0.52559,0.00019,25.60872]
[1779306554734,31.87,77607.74,33.4,0.52623,0.00019,25.60714]
[1779306554788,31.87,77607.74,33.4,0.52623,0.00019,25.60714]
[1779306555914,31.87,77611.27,33.4,0.52692,0.00019,25.60537]
[1779306555952,31.87,77611.27,33.4,0.52692,0.00019,25.60537]
[1779306557455,31.87,77611.68,33.4,0.52699,0.00019,25.60516]
[1779306558262,31.87,77611.61,33.4,0.52698,0.00019,25.60519]
[1779306558671,31.87,77611.61,33.4,0.52698,0.00019,25.60519]
[1779306558675,31.87,77611.61,33.4,0.52698,0.00019,25.60519]
[1779306558689,31.87,77611.61,33.4,0.52698,0.00019,25.60519]
[1779306564214,31.87,77604.51,33.4,0.5256,0.00019,25.6087]
[1779306569249,31.87,77601.86,33.4,0.52509,0.00019,25.60993]
[1779306571924,31.87,77601.8,33.4,0.52508,0.00019,25.6064]
[1779306572008,31.87,77601.8,33.4,0.52508,0.00019,25.6064]
[1779306575582,31.87,77597.19,33.4,0.52418,0.00019,25.60844]
[1779306581333,31.88,77592.97,33.4,0.52336,0.00019,25.61021]
[1779306582830,31.88,77592.97,33.4,0.52336,0.00019,25.61021]
[1779306586949,31.89,77591.74,33.4,0.52312,0.00019,25.6107]
[1779306589008,31.89,77592.18,33.4,0.5232,0.00019,25.61053]
[1779306594424,31.9,77592.92,33.4,0.52334,0.00019,25.61025]
[1779306599459,31.9,77591.82,33.4,0.52313,0.00019,25.61069]
[1779306600304,31.9,77591.82,33.4,0.52313,0.00019,25.61069]
[1779306600517,31.9,77591.82,33.4,0.52313,0.00019,25.61069]
[1779306600623,31.9,77591.82,33.4,0.52313,0.00019,25.61069]
[1779306601053,31.9,77584.36,33.4,0.52168,0.00019,25.61346]
[1779306601502,31.9,77584.36,33.4,0.52168,0.00019,25.61346]
[1779306601512,31.9,77584.36,33.4,0.52168,0.00019,25.61346]
[1779306601517,31.9,77584.36,33.4,0.52168,0.00019,25.61346]
[1779306601586,31.9,77579.21,33.4,0.52068,0.00019,25.61518]
[1779306602358,31.9,77579.21,33.4,0.52068,0.00019,25.61518]
[1779306602720,31.9,77579.21,33.4,0.52068,0.00019,25.61518]
[1779306603785,31.9,77574.46,33.4,0.51976,0.00019,25.61662]
[1779306605107,31.9,77569.73,33.4,0.51884,0.00019,25.61791]
[1779306606457,31.9,77568.62,33.4,0.51862,0.00019,25.6182]
[1779306608729,31.9,77565.4,33.4,0.518,0.00019,25.61898]
[1779306608914,31.9,77565.4,33.4,0.518,0.00019,25.61898]
[1779306609717,31.9,77564.43,33.4,0.51781,0.00019,25.6192]
[1779306609760,31.9,77564.43,33.4,0.51781,0.00019,25.6192]
[1779306610535,31.9,77571.18,33.4,0.51912,0.00019,25.61753]
[1779306613563,31.9,77572.96,33.4,0.51947,0.00019,25.61704]
[1779306613611,31.9,77572.96,33.4,0.51947,0.00019,25.61704]
[1779306613636,31.9,77572.96,33.4,0.51947,0.00019,25.61704]
[1779306613678,31.9,77572.96,33.4,0.51947,0.00019,25.61704]
[1779306613678,31.9,77572.96,33.4,0.51947,0.00019,25.61704]
[1779306613864,31.9,77572.96,33.4,0.51947,0.00019,25.61704]
[1779306613917,31.9,77572.96,33.4,0.51947,0.00019,25.61704]
[1779306613946,31.9,77572.96,33.4,0.51947,0.00019,25.61704]
[1779306614234,31.9,77572.96,33.4,0.51947,0.00019,25.61704]
[1779306614238,31.9,77572.96,33.4,0.51947,0.00019,25.61704]
[1779306614432,31.9,77570.63,33.4,0.51901,0.00019,25.61767]
[1779306614522,31.9,77570.63,33.4,0.51901,0.00019,25.61767]
[1779306614527,31.9,77570.63,33.4,0.51901,0.00019,25.61767]
[1779306614653,31.9,77570.63,33.4,0.51901,0.00019,25.61767]
[1779306614943,31.9,77570.63,33.4,0.51901,0.00019,25.61767]
[1779306615145,31.9,77550.43,33.4,0.51509,0.00019,25.62179]
[1779306615467,31.9,77550.43,33.4,0.51509,0.00019,25.62179]
[1779306615572,31.9,77537.07,33.4,0.51249,0.00019,25.62315]
[1779306616928,31.9,77534.77,33.4,0.51204,0.00019,25.62327]
[1779306618674,31.9,77533.2,33.4,0.51173,0.00019,25.62334]
[1779306618817,31.9,77533.2,33.4,0.51173,0.00019,25.62334]
[1779306624084,31.9,77536.25,33.4,0.51233,0.00019,25.6232]
[1779306624101,31.9,77536.25,33.4,0.51233,0.00019,25.6232]
[1779306624112,31.9,77536.25,33.4,0.51233,0.00019,25.6232]
[1779306624123,31.9,77536.25,33.4,0.51233,0.00019,25.6232]
[1779306624320,31.9,77536.25,33.4,0.51233,0.00019,25.6232]
[1779306624913,31.9,77536.85,33.4,0.51245,0.00019,25.62316]
[1779306625015,31.9,77543.39,33.4,0.51372,0.00019,25.62264]
[1779306625693,31.9,77543.39,33.4,0.51372,0.00019,25.62264]
[1779306625697,31.9,77543.39,33.4,0.51372,0.00019,25.62264]
[1779306625968,31.9,77543.39,33.4,0.51372,0.00019,25.62264]
[1779306626913,31.9,77544.37,33.4,0.51391,0.00019,25.62254]
[1779306628153,31.9,77543.87,33.4,0.51381,0.00019,25.6226]
[1779306631430,31.9,77545.92,33.4,0.51421,0.00019,25.62237]
[1779306633931,31.9,77543.5,33.4,0.51374,0.00019,25.61908]
[1779306639279,31.9,77542.38,33.4,0.51352,0.00019,25.61919]
[1779306639368,31.9,77542.43,33.4,0.51353,0.00019,25.61919]
[1779306642644,31.9,77546.23,33.4,0.51427,0.00019,25.61879]
[1779306642822,31.9,77546.23,33.4,0.51427,0.00019,25.61879]
[1779306643926,31.9,77545.25,33.4,0.51408,0.00019,25.6189]
[1779306644131,31.9,77545.25,33.4,0.51408,0.00019,25.6189]
[1779306648374,31.9,77544.26,33.4,0.51389,0.00019,25.61901]
[1779306648444,31.9,77544.26,33.4,0.51389,0.00019,25.61901]
[1779306648674,31.9,77544.26,33.4,0.51389,0.00019,25.61901]
[1779306651083,31.9,77535.99,33.4,0.51228,0.00019,25.61966]
[1779306653344,31.9,77532.62,33.4,0.51162,0.00019,25.61981]
[1779306659634,31.9,77534.47,33.4,0.51198,0.00019,25.61974]
[1779306660998,31.9,77535.67,33.4,0.51222,0.00019,25.61968]
[1779306661393,31.9,77537.64,33.4,0.5126,0.00019,25.61957]
[1779306665057,31.9,77540.97,33.4,0.51325,0.00019,25.61932]
[1779306665149,31.9,77540.97,33.4,0.51325,0.00019,25.61932]
[1779306665245,31.9,77540.97,33.4,0.51325,0.00019,25.61932]
[1779306665268,31.9,77540.97,33.4,0.51325,0.00019,25.61932]
[1779306665913,31.9,77540.86,33.4,0.51322,0.00019,25.61933]
[1779306665933,31.9,77547.47,33.4,0.51451,0.00019,25.61864]
[1779306668117,31.9,77551.13,33.4,0.51522,0.00019,25.61814]
[1779306670253,31.9,77559.14,33.4,0.51678,0.00019,25.61677]
[1779306673672,31.9,77559.51,33.4,0.51685,0.00019,25.6167]
[1779306675542,31.9,77559.67,33.4,0.51688,0.00019,25.61667]
[1779306675555,31.9,77559.67,33.4,0.51688,0.00019,25.61667]
[1779306678673,31.9,77562.55,33.4,0.51744,0.00019,25.61607]
[1779306682933,31.9,77564.56,33.4,0.51783,0.00019,25.61562]
[1779306682997,31.9,77564.56,33.4,0.51783,0.00019,25.61562]
[1779306684030,31.9,77564.47,33.4,0.51782,0.00019,25.61564]
[1779306684158,31.9,77564.47,33.4,0.51782,0.00019,25.61564]
[1779306684473,31.9,77565.09,33.4,0.51794,0.00019,25.6155]
[1779306686000,31.9,77568.51,33.4,0.5186,0.00019,25.61467]
[1779306690102,31.9,77574.62,33.4,0.51979,0.00019,25.61302]
[1779306695137,31.9,77576.58,33.4,0.52017,0.00019,25.60889]
[1779306700172,31.9,77576.5,33.4,0.52015,0.00019,25.60891]
[1779306704527,31.9,77577.11,33.4,0.52027,0.00019,25.60873]
[1779306705047,31.9,77577.11,33.4,0.52027,0.00019,25.60873]
[1779306707190,31.91,77574.55,33.4,0.51978,0.00019,25.60949]
[1779306712256,31.91,77576.65,33.4,0.52018,0.00019,25.60887]
[1779306714046,31.91,77576.67,33.4,0.52019,0.00019,25.60887]
[1779306714766,31.91,77577.11,33.4,0.52027,0.00019,25.60873]
[1779306720312,31.91,77578.61,33.4,0.52056,0.00019,25.60827]
[1779306725347,31.91,77578.53,33.4,0.52055,0.00019,25.6083]
[1779306730266,31.91,77576.67,33.4,0.52018,0.00019,25.60887]
[1779306735417,31.91,77578.86,33.4,0.52061,0.00019,25.6082]
[1779306736827,31.91,77579.21,33.4,0.52068,0.00019,25.60809]
[1779306736851,31.91,77579.21,33.4,0.52068,0.00019,25.60809]
[1779306738099,31.92,77576.68,33.4,0.52019,0.00019,25.60887]
[1779306738175,31.92,77576.68,33.4,0.52019,0.00019,25.60887]
[1779306743473,31.92,77576.72,33.4,0.52019,0.00019,25.60886]
[1779306748507,31.92,77577.29,33.4,0.5203,0.00019,25.60869]
[1779306750199,31.92,77577.29,33.4,0.5203,0.00019,25.60869]
[1779306753543,31.92,77583.41,33.4,0.52149,0.00019,25.60315]
[1779306755208,31.92,77583.41,33.4,0.52149,0.00019,25.60315]
[1779306758452,31.92,77584.09,33.4,0.52162,0.00019,25.60292]
[1779306764810,31.92,77585.39,33.4,0.52188,0.00019,25.60247]
[1779306766637,31.92,77590.61,33.4,0.52289,0.00019,25.60053]
[1779306768224,31.92,77590.61,33.4,0.52289,0.00019,25.60053]
[1779306769300,31.92,77590.53,33.4,0.52287,0.00019,25.60057]
[1779306774693,31.93,77592.53,33.4,0.52326,0.00019,25.59979]
[1779306776285,31.93,77592.53,33.4,0.52326,0.00019,25.59979]
[1779306776449,31.93,77592.53,33.4,0.52326,0.00019,25.59979]
[1779306781231,31.93,77592.25,33.4,0.52321,0.00019,25.5999]
[1779306786777,31.93,77594.67,33.4,0.52367,0.00019,25.59893]
[1779306789355,31.94,77594.75,33.4,0.52369,0.00019,25.5989]
[1779306793300,31.94,77593.6,33.4,0.52346,0.00019,25.59937]
[1779306796763,31.94,77594.43,33.4,0.52362,0.00019,25.59904]
[1779306803896,31.94,77597.07,33.4,0.52413,0.00019,25.59794]
[1779306806916,31.94,77591.58,33.4,0.52307,0.00019,25.60018]
[1779306809330,31.94,77591.58,33.4,0.52307,0.00019,25.60018]
[1779306814212,31.94,77588.42,33.4,0.52246,0.00019,25.59784]
[1779306820010,31.95,77587.66,33.4,0.52231,0.00019,25.59812]
[1779306825044,31.95,77588.11,33.4,0.5224,0.00019,25.59796]
[1779306830080,31.95,77590.0,33.4,0.52276,0.00019,25.59725]
[1779306835050,31.95,77587.12,33.4,0.5222,0.00019,25.59832]
[1779306840070,31.95,77588.14,33.4,0.5224,0.00019,25.59795]
[1779306842351,31.95,77587.37,33.4,0.52225,0.00019,25.59823]
[1779306842929,31.95,77585.66,33.4,0.52192,0.00019,25.59885]
[1779306843578,31.95,77582.88,33.4,0.52138,0.00019,25.59981]
[1779306844869,31.95,77581.31,33.4,0.52108,0.00019,25.60034]
[1779306846249,31.95,77580.94,33.4,0.52101,0.00019,25.60046]
[1779306850308,31.95,77583.21,33.4,0.52145,0.00019,25.5997]
[1779306850379,31.95,77583.21,33.4,0.52145,0.00019,25.5997]
[1779306850384,31.95,77583.21,33.4,0.52145,0.00019,25.5997]
[1779306850913,31.95,77583.34,33.4,0.52147,0.00019,25.59966]
[1779306851226,31.95,77577.04,33.4,0.52025,0.00019,25.60169]
[1779306851837,31.95,77577.04,33.4,0.52025,0.00019,25.60169]
[1779306851973,31.95,77577.04,33.4,0.52025,0.00019,25.60169]
[1779306853938,31.95,77585.86,33.4,0.52196,0.00019,25.59878]
[1779306853958,31.95,77585.86,33.4,0.52196,0.00019,25.59878]
[1779306853961,31.95,77585.86,33.4,0.52196,0.00019,25.59878]
[1779306854247,31.95,77591.13,33.4,0.52298,0.00019,25.59681]
[1779306856443,31.95,77591.18,33.4,0.52299,0.00019,25.59679]
[1779306856478,31.95,77591.18,33.4,0.52299,0.00019,25.59679]
[1779306856514,31.95,77591.18,33.4,0.52299,0.00019,25.59679]
[1779306856524,31.95,77591.18,33.4,0.52299,0.00019,25.59679]
[1779306857102,31.95,77591.52,33.4,0.52306,0.00019,25.59666]
[1779306857121,31.95,77591.52,33.4,0.52306,0.00019,25.59666]
[1779306857174,31.95,77591.52,33.4,0.52306,0.00019,25.59666]
[1779306857268,31.95,77599.88,33.4,0.52468,0.00019,25.59318]
[1779306862779,31.95,77603.04,33.4,0.52529,0.00019,25.59175]
[1779306862860,31.95,77603.04,33.4,0.52529,0.00019,25.59175]
[1779306863876,31.95,77606.19,33.4,0.5259,0.00019,25.59027]
[1779306864317,31.94,77608.41,33.4,0.52633,0.00019,25.58918]
[1779306869352,31.94,77606.26,33.4,0.52592,0.00019,25.59023]
[1779306874387,31.94,77606.68,33.4,0.526,0.00019,25.58646]
[1779306876225,31.94,77605.95,33.4,0.52586,0.00019,25.58681]
[1779306880326,31.94,77607.43,33.4,0.52615,0.00019,25.5861]
[1779306880332,31.94,77607.43,33.4,0.52615,0.00019,25.5861]
[1779306883056,31.94,77612.56,33.4,0.52714,0.00019,25.58351]
[1779306886404,31.94,77614.32,33.4,0.52748,0.00019,25.58259]
[1779306886490,31.94,77614.32,33.4,0.52748,0.00019,25.58259]
[1779306887637,31.94,77614.03,33.4,0.52743,0.00019,25.58275]
[1779306891238,31.94,77611.83,33.4,0.527,0.00019,25.5839]
[1779306891698,31.94,77612.27,33.4,0.52709,0.00019,25.58367]
[1779306897549,31.94,77609.56,33.4,0.52656,0.00019,25.58505]
[1779306900157,31.94,77607.84,33.4,0.52623,0.00019,25.5859]
[1779306900213,31.94,77607.84,33.4,0.52623,0.00019,25.5859]
[1779306900517,31.94,77607.84,33.4,0.52623,0.00019,25.5859]
[1779306902587,31.94,77615.69,33.4,0.52775,0.00019,25.58186]
[1779306907622,31.94,77615.35,33.4,0.52768,0.00019,25.58205]
[1779306908978,31.94,77615.35,33.4,0.52768,0.00019,25.58205]
[1779306909018,31.94,77615.35,33.4,0.52768,0.00019,25.58205]
[1779306910692,31.94,77616.41,33.4,0.52789,0.00019,25.58148]
[1779306910979,31.94,77616.41,33.4,0.52789,0.00019,25.58148]
[1779306911533,31.94,77621.89,33.4,0.52895,0.00019,25.57842]
[1779306911650,31.94,77628.6,33.4,0.53025,0.00019,25.57442]
[1779306915467,31.94,77631.0,33.4,0.53072,0.00019,25.57292]
[1779306915510,31.94,77630.91,33.4,0.5307,0.00019,25.57298]
[1779306916373,31.94,77630.91,33.4,0.5307,0.00019,25.57298]
[1779306921720,31.94,77635.14,33.4,0.53152,0.00019,25.57026]
[1779306926755,31.94,77634.9,33.4,0.53147,0.00019,25.57041]
[1779306929014,31.94,77635.02,33.4,0.5315,0.00019,25.57033]
[1779306929041,31.94,77635.02,33.4,0.5315,0.00019,25.57033]
[1779306929211,31.94,77635.02,33.4,0.5315,0.00019,25.57033]
[1779306929802,31.94,77635.19,33.4,0.53153,0.00019,25.57022]
[1779306930781,31.94,77637.42,33.4,0.53196,0.00019,25.56874]
[1779306932649,31.94,77639.03,33.4,0.53228,0.00019,25.56409]
[1779306932818,31.94,77639.03,33.4,0.53228,0.00019,25.56409]
[1779306932819,31.94,77639.03,33.4,0.53228,0.00019,25.56409]
[1779306932862,31.94,77639.03,33.4,0.53228,0.00019,25.56409]
[1779306938672,31.94,77644.58,33.4,0.53335,0.00019,25.56022]
[1779306941756,31.94,77644.8,33.4,0.5334,0.00019,25.56006]
[1779306942072,31.94,77644.8,33.4,0.5334,0.00019,25.56006]
[1779306942913,31.93,77644.27,33.4,0.53329,0.00019,25.56044]
[1779306945339,31.93,77643.17,33.4,0.53308,0.00019,25.56122]
[1779306948713,31.93,77643.04,33.4,0.53306,0.00019,25.5613]
[1779306948815,31.93,77643.04,33.4,0.53306,0.00019,25.5613]
[1779306948848,31.93,77643.04,33.4,0.53306,0.00019,25.5613]
[1779306948960,31.93,77643.04,33.4,0.53306,0.00019,25.5613]
[1779306948989,31.93,77643.04,33.4,0.53306,0.00019,25.5613]
[1779306949011,31.93,77643.04,33.4,0.53306,0.00019,25.5613]
[1779306949100,31.93,77643.04,33.4,0.53306,0.00019,25.5613]
[1779306949265,31.93,77643.04,33.4,0.53306,0.00019,25.5613]
[1779306949269,31.93,77643.04,33.4,0.53306,0.00019,25.5613]
[1779306949291,31.93,77643.04,33.4,0.53306,0.00019,25.5613]
[1779306949341,31.93,77643.04,33.4,0.53306,0.00019,25.5613]
[1779306949343,31.93,77643.04,33.4,0.53306,0.00019,25.5613]
[1779306949589,31.93,77643.04,33.4,0.53306,0.00019,25.5613]
[1779306950117,31.93,77642.36,33.4,0.53293,0.00019,25.56178]
[1779306950216,31.93,77617.22,33.4,0.52805,0.00019,25.57745]
[1779306951547,31.93,77617.22,33.4,0.52805,0.00019,25.57745]
[1779306951624,31.93,77617.22,33.4,0.52805,0.00019,25.57745]
[1779306951636,31.93,77612.73,33.4,0.52718,0.00019,25.57985]
[1779306951767,31.93,77612.73,33.4,0.52718,0.00019,25.57985]
[1779306952807,31.93,77608.3,33.4,0.52632,0.00019,25.5821]
[1779306952955,31.93,77608.3,33.4,0.52632,0.00019,25.5821]
[1779306953022,31.93,77603.17,33.4,0.52533,0.00019,25.58455]
[1779306954635,31.93,77603.17,33.4,0.52533,0.00019,25.58455]
[1779306956319,31.93,77603.78,33.4,0.52545,0.00019,25.58426]
[1779306958984,31.93,77606.47,33.4,0.52597,0.00019,25.58299]
[1779306959017,31.93,77606.47,33.4,0.52597,0.00019,25.58299]
[1779306961600,31.93,77605.86,33.4,0.52585,0.00019,25.58328]
[1779306962012,31.93,77609.0,33.4,0.52646,0.00019,25.58174]
[1779306963011,31.93,77609.0,33.4,0.52646,0.00019,25.58174]
[1779306966959,31.93,77615.48,33.4,0.52772,0.00019,25.57839]
[1779306967049,31.93,77613.54,33.4,0.52734,0.00019,25.57942]
[1779306969076,31.93,77601.91,33.4,0.52509,0.00019,25.58512]
[1779306974111,31.93,77601.06,33.4,0.52492,0.00019,25.58551]
[1779306979004,31.94,77599.86,33.4,0.52469,0.00019,25.58605]
[1779306979146,31.94,77599.75,33.4,0.52466,0.00019,25.5861]
[1779306979876,31.94,77599.75,33.4,0.52466,0.00019,25.5861]
[1779306980406,31.94,77599.75,33.4,0.52466,0.00019,25.5861]
[1779306981979,31.94,77598.18,33.4,0.52436,0.00019,25.58679]
[1779306983717,31.94,77597.78,33.4,0.52428,0.00019,25.58696]
[1779306984029,31.94,77597.78,33.4,0.52428,0.00019,25.58696]
[1779306985532,31.94,77597.64,33.4,0.52425,0.00019,25.58702]
[1779306986502,31.94,77598.09,33.4,0.52434,0.00019,25.58683]
[1779306986590,31.94,77598.09,33.4,0.52434,0.00019,25.58683]
[1779306986626,31.94,77598.09,33.4,0.52434,0.00019,25.58683]
[1779306987113,31.94,77597.85,33.4,0.52429,0.00019,25.58694]
[1779306987201,31.94,77592.81,33.4,0.52331,0.00019,25.58903]
[1779306989116,31.94,77591.58,33.4,0.52308,0.00019,25.58951]
[1779306989935,31.94,77590.25,33.4,0.52282,0.00019,25.59003]
[1779306989960,31.94,77590.25,33.4,0.52282,0.00019,25.59003]
[1779306989972,31.94,77590.25,33.4,0.52282,0.00019,25.59003]
[1779306994118,31.94,77588.35,33.4,0.52245,0.00019,25.5872]
[1779306999289,31.95,77587.52,33.4,0.52229,0.00019,25.58751]
[1779307003223,31.95,77587.36,33.4,0.52226,0.00019,25.58757]
[1779307003266,31.95,77587.36,33.4,0.52226,0.00019,25.58757]
[1779307003614,31.95,77587.36,33.4,0.52226,0.00019,25.58757]
[1779307004369,31.95,77587.84,33.4,0.52235,0.00019,25.58739]
[1779307004704,31.95,77587.84,33.4,0.52235,0.00019,25.58739]
[1779307004832,31.95,77588.29,33.4,0.52244,0.00019,25.58722]
[1779307010366,31.95,77589.96,33.4,0.52276,0.00019,25.5866]
[1779307011655,31.95,77589.96,33.4,0.52276,0.00019,25.5866]
[1779307013250,31.95,77590.17,33.4,0.5228,0.00019,25.58652]
[1779307013552,31.95,77590.17,33.4,0.5228,0.00019,25.58652]
[1779307015534,31.95,77587.82,33.4,0.52234,0.00019,25.5874]
[1779307015632,31.95,77587.82,33.4,0.52234,0.00019,25.5874]
[1779307017792,31.96,77587.95,33.4,0.52237,0.00019,25.58736]
[1779307022743,31.96,77591.44,33.4,0.52304,0.00019,25.58604]
[1779307025459,31.96,77591.77,33.4,0.52311,0.00019,25.58591]
[1779307025488,31.96,77591.77,33.4,0.52311,0.00019,25.58591]
[1779307027154,31.96,77589.53,33.4,0.52267,0.00019,25.58677]
[1779307027923,31.96,77589.54,33.4,0.52267,0.00019,25.58677]
[1779307033529,31.96,77593.17,33.4,0.52338,0.00019,25.58536]
[1779307038564,31.97,77594.85,33.4,0.5237,0.00019,25.58468]
[1779307043599,31.97,77594.69,33.4,0.52367,0.00019,25.58475]
[1779307048634,31.97,77594.99,33.4,0.52373,0.00019,25.58463]
[1779307053668,31.98,77594.37,33.4,0.52361,0.00019,25.58134]
[1779307058704,31.98,77594.32,33.4,0.5236,0.00019,25.58136]
[1779307063739,31.98,77595.1,33.4,0.52375,0.00019,25.58104]
[1779307068774,31.98,77595.38,33.4,0.5238,0.00019,25.58092]
[1779307073809,31.98,77595.29,33.4,0.52379,0.00019,25.58096]
[1779307074944,31.98,77595.29,33.4,0.52379,0.00019,25.58096]
[1779307075114,31.98,77595.29,33.4,0.52379,0.00019,25.58096]
[1779307075134,31.98,77595.29,33.4,0.52379,0.00019,25.58096]
[1779307075140,31.98,77595.29,33.4,0.52379,0.00019,25.58096]
[1779307075823,31.98,77604.92,33.4,0.52565,0.00019,25.5767]
[1779307080224,31.97,77608.07,33.4,0.52626,0.00019,25.57518]
[1779307080673,31.97,77608.05,33.4,0.52626,0.00019,25.57519]
[1779307081519,31.97,77608.05,33.4,0.52626,0.00019,25.57519]
[1779307081618,31.97,77616.0,33.4,0.5278,0.00019,25.5711]
[1779307082497,31.97,77616.0,33.4,0.5278,0.00019,25.5711]
[1779307083913,31.97,77619.71,33.4,0.52852,0.00019,25.56906]
[1779307085417,31.97,77622.45,33.4,0.52905,0.00019,25.5675]
[1779307086207,31.97,77623.63,33.4,0.52928,0.00019,25.56681]
[1779307086242,31.97,77623.63,33.4,0.52928,0.00019,25.56681]
[1779307086272,31.97,77623.63,33.4,0.52928,0.00019,25.56681]
[1779307087543,31.98,77623.59,33.4,0.52927,0.00019,25.56684]
[1779307087778,31.98,77623.59,33.4,0.52927,0.00019,25.56684]
[1779307090554,31.98,77621.17,33.4,0.5288,0.00019,25.56824]
[1779307091940,31.98,77620.39,33.4,0.52865,0.00019,25.56868]
[1779307092874,31.98,77620.33,33.4,0.52864,0.00019,25.56871]
[1779307094060,31.98,77620.4,33.4,0.52865,0.00019,25.56868]
[1779307099991,31.98,77617.7,33.4,0.52813,0.00019,25.57018]
[1779307102017,31.98,77617.71,33.4,0.52813,0.00019,25.57018]
[1779307102119,31.98,77617.71,33.4,0.52813,0.00019,25.57018]
[1779307103178,31.98,77617.71,33.4,0.52813,0.00019,25.57018]
[1779307103279,31.98,77617.74,33.4,0.52813,0.00019,25.57016]
[1779307104729,31.98,77617.74,33.4,0.52813,0.00019,25.57016]
[1779307104742,31.98,77617.74,33.4,0.52813,0.00019,25.57016]
[1779307106142,31.98,77622.15,33.4,0.52899,0.00019,25.56768]
[1779307108813,31.98,77623.1,33.4,0.52917,0.00019,25.56713]
[1779307108913,31.98,77623.1,33.4,0.52917,0.00019,25.56713]
[1779307110061,31.98,77633.48,33.4,0.53118,0.00019,25.56078]
[1779307113658,31.98,77632.58,33.4,0.53101,0.00019,25.55779]
[1779307114456,31.98,77632.66,33.4,0.53103,0.00019,25.55773]
[1779307114502,31.98,77632.66,33.4,0.53103,0.00019,25.55773]
[1779307114512,31.98,77632.83,33.4,0.53106,0.00019,25.55762]
[1779307116416,31.98,77632.83,33.4,0.53106,0.00019,25.55762]
[1779307116425,31.98,77632.83,33.4,0.53106,0.00019,25.55762]
[1779307117500,31.98,77632.59,33.4,0.53101,0.00019,25.55778]
[1779307118520,31.98,77636.24,33.4,0.53172,0.00019,25.5554]
[1779307122685,31.98,77636.64,33.4,0.5318,0.00019,25.55514]
[1779307124331,31.97,77637.0,33.4,0.53187,0.00019,25.55489]
[1779307124780,31.97,77637.0,33.4,0.53187,0.00019,25.55489]
[1779307126057,31.97,77636.73,33.4,0.53182,0.00019,25.55507]
[1779307130583,31.97,77636.93,33.4,0.53186,0.00019,25.55493]
[1779307130595,31.97,77636.93,33.4,0.53186,0.00019,25.55493]
[1779307130661,31.97,77636.93,33.4,0.53186,0.00019,25.55493]
[1779307130682,31.97,77636.93,33.4,0.53186,0.00019,25.55493]
[1779307131197,31.97,77636.93,33.4,0.53186,0.00019,25.55493]
[1779307131609,31.97,77636.93,33.4,0.53186,0.00019,25.55493]
[1779307132165,31.97,77637.69,33.4,0.532,0.00019,25.55442]
[1779307132337,31.97,77637.69,33.4,0.532,0.00019,25.55442]
[1779307132512,31.97,77637.69,33.4,0.532,0.00019,25.55442]
[1779307132518,31.97,77637.69,33.4,0.532,0.00019,25.55442]
[1779307132845,31.97,77638.39,33.4,0.53214,0.00019,25.55395]
[1779307132933,31.97,77638.39,33.4,0.53214,0.00019,25.55395]
[1779307133710,31.97,77638.39,33.4,0.53214,0.00019,25.55395]
[1779307133711,31.97,77638.39,33.4,0.53214,0.00019,25.55395]
[1779307133717,31.97,77638.39,33.4,0.53214,0.00019,25.55395]
[1779307133753,31.97,77638.39,33.4,0.53214,0.00019,25.55395]
[1779307140199,31.97,77639.64,33.4,0.53238,0.00019,25.55309]
[1779307140624,31.97,77639.64,33.4,0.53238,0.00019,25.55309]
[1779307140629,31.97,77639.64,33.4,0.53238,0.00019,25.55309]
[1779307140637,31.97,77639.64,33.4,0.53238,0.00019,25.55309]
[1779307140694,31.97,77639.64,33.4,0.53238,0.00019,25.55309]
[1779307140734,31.97,77639.64,33.4,0.53238,0.00019,25.55309]
[1779307140993,31.97,77638.6,33.4,0.53218,0.00019,25.55379]
[1779307141001,31.97,77638.6,33.4,0.53218,0.00019,25.55379]
[1779307141013,31.97,77638.6,33.4,0.53218,0.00019,25.55379]
[1779307141102,31.97,77638.6,33.4,0.53218,0.00019,25.55379]
[1779307141106,31.97,77638.6,33.4,0.53218,0.00019,25.55379]
[1779307141252,31.97,77638.6,33.4,0.53218,0.00019,25.55379]
[1779307141473,31.97,77638.6,33.4,0.53218,0.00019,25.55379]
[1779307141616,31.97,77638.6,33.4,0.53218,0.00019,25.55379]
[1779307141686,31.97,77632.92,33.4,0.53108,0.00019,25.55753]
[1779307142287,31.97,77626.05,33.4,0.52975,0.00019,25.5618]
[1779307143789,31.97,77626.05,33.4,0.52975,0.00019,25.5618]
[1779307143791,31.97,77626.05,33.4,0.52975,0.00019,25.5618]
[1779307143804,31.97,77626.05,33.4,0.52975,0.00019,25.5618]
[1779307144123,31.97,77627.18,33.4,0.52997,0.00019,25.56111]
[1779307144401,31.97,77627.18,33.4,0.52997,0.00019,25.56111]
[1779307147358,31.97,77632.26,33.4,0.53096,0.00019,25.55795]
[1779307147385,31.97,77632.26,33.4,0.53096,0.00019,25.55795]
[1779307147389,31.97,77632.26,33.4,0.53096,0.00019,25.55795]
[1779307147525,31.97,77632.26,33.4,0.53096,0.00019,25.55795]
[1779307147646,31.97,77632.26,33.4,0.53096,0.00019,25.55795]
[1779307147700,31.97,77632.26,33.4,0.53096,0.00019,25.55795]
[1779307147861,31.97,77632.61,33.4,0.53102,0.00019,25.55773]
[1779307148734,31.97,77632.61,33.4,0.53102,0.00019,25.55773]
[1779307148954,31.97,77634.85,33.4,0.53146,0.00019,25.55628]
[1779307149853,31.97,77634.85,33.4,0.53146,0.00019,25.55628]
[1779307149871,31.97,77634.65,33.4,0.53142,0.00019,25.55641]
[1779307149884,31.97,77634.65,33.4,0.53142,0.00019,25.55641]
[1779307150314,31.97,77634.65,33.4,0.53142,0.00019,25.55641]
[1779307150334,31.97,77634.65,33.4,0.53142,0.00019,25.55641]
[1779307150378,31.97,77634.65,33.4,0.53142,0.00019,25.55641]
[1779307150578,31.97,77634.65,33.4,0.53142,0.00019,25.55641]
[1779307150989,31.97,77630.78,33.4,0.53067,0.00019,25.55889]
[1779307151355,31.96,77625.21,33.4,0.52959,0.00019,25.56229]
[1779307153148,31.96,77622.51,33.4,0.52907,0.00019,25.56387]
[1779307153369,31.96,77623.44,33.4,0.52925,0.00019,25.56333]
[1779307154157,31.96,77623.44,33.4,0.52925,0.00019,25.56333]
[1779307156002,31.96,77620.93,33.4,0.52876,0.00019,25.56477]
[1779307156391,31.96,77619.87,33.4,0.52856,0.00019,25.56537]
[1779307161426,31.95,77620.49,33.4,0.52868,0.00019,25.565]
[1779307164963,31.95,77620.35,33.4,0.52866,0.00019,25.56507]
[1779307165454,31.95,77611.41,33.4,0.52692,0.00019,25.56989]
[1779307165904,31.95,77611.41,33.4,0.52692,0.00019,25.56989]
[1779307166563,31.95,77611.41,33.4,0.52692,0.00019,25.56989]
[1779307166736,31.95,77611.41,33.4,0.52692,0.00019,25.56989]
[1779307167626,31.95,77606.79,33.4,0.52603,0.00019,25.5722]
[1779307168524,31.95,77602.4,33.4,0.52518,0.00019,25.57426]
[1779307169622,31.95,77602.06,33.4,0.52511,0.00019,25.57442]
[1779307171498,31.95,77602.28,33.4,0.52515,0.00019,25.57431]
[1779307173093,31.95,77606.08,33.4,0.52589,0.00019,25.56898]
[1779307173511,31.95,77609.33,33.4,0.52652,0.00019,25.56739]
[1779307175525,31.95,77615.05,33.4,0.52763,0.00019,25.56443]
[1779307177517,31.95,77616.93,33.4,0.528,0.00019,25.56341]
[1779307177543,31.95,77615.02,33.4,0.52763,0.00019,25.56444]
[1779307178510,31.95,77615.02,33.4,0.52763,0.00019,25.56444]
[1779307178547,31.95,77610.68,33.4,0.52679,0.00019,25.5667]
[1779307179003,31.95,77610.68,33.4,0.52679,0.00019,25.5667]
[1779307179554,31.95,77608.22,33.4,0.52631,0.00019,25.56793]
[1779307180620,31.95,77608.22,33.4,0.52631,0.00019,25.56793]
[1779307181934,31.95,77606.36,33.4,0.52595,0.00019,25.56883]
[1779307184248,31.95,77601.74,33.4,0.52505,0.00019,25.57099]
[1779307184322,31.95,77601.74,33.4,0.52505,0.00019,25.57099]
[1779307184389,31.95,77601.74,33.4,0.52505,0.00019,25.57099]
[1779307185021,31.95,77598.26,33.4,0.52438,0.00019,25.57254]
[1779307185818,31.95,77598.26,33.4,0.52438,0.00019,25.57254]
[1779307187774,31.95,77598.0,33.4,0.52433,0.00019,25.57265]
[1779307187807,31.95,77598.0,33.4,0.52433,0.00019,25.57265]
[1779307188259,31.95,77596.83,33.4,0.5241,0.00019,25.57315]
[1779307189624,31.95,77591.87,33.4,0.52314,0.00019,25.57518]
[1779307190156,31.95,77591.11,33.4,0.52299,0.00019,25.57548]
[1779307190178,31.95,77591.11,33.4,0.52299,0.00019,25.57548]
[1779307190382,31.95,77591.11,33.4,0.52299,0.00019,25.57548]
[1779307193236,31.95,77593.3,33.4,0.52341,0.00019,25.57462]
[1779307196695,31.96,77600.59,33.4,0.52483,0.00019,25.57153]
[1779307200704,31.96,77606.74,33.4,0.52602,0.00019,25.56867]
[1779307201094,31.96,77606.74,33.4,0.52602,0.00019,25.56867]
[1779307201241,31.96,77604.64,33.4,0.52561,0.00019,25.56968]
[1779307202388,31.96,77604.72,33.4,0.52563,0.00019,25.56964]
[1779307202577,31.96,77604.72,33.4,0.52563,0.00019,25.56964]
[1779307202727,31.96,77604.72,33.4,0.52563,0.00019,25.56964]
[1779307202932,31.96,77605.33,33.4,0.52574,0.00019,25.56935]
[1779307202984,31.96,77605.33,33.4,0.52574,0.00019,25.56935]
[1779307203388,31.96,77605.33,33.4,0.52574,0.00019,25.56935]
[1779307203643,31.96,77605.33,33.4,0.52574,0.00019,25.56935]
[1779307203876,31.96,77605.33,33.4,0.52574,0.00019,25.56935]
[1779307203917,31.96,77610.92,33.4,0.52683,0.00019,25.5666]
[1779307204387,31.96,77610.92,33.4,0.52683,0.00019,25.5666]
[1779307204543,31.96,77610.92,33.4,0.52683,0.00019,25.5666]
[1779307204845,31.96,77610.92,33.4,0.52683,0.00019,25.5666]
[1779307204858,31.96,77611.53,33.4,0.52695,0.00019,25.56629]
[1779307204970,31.96,77611.53,33.4,0.52695,0.00019,25.56629]
[1779307205525,31.96,77611.53,33.4,0.52695,0.00019,25.56629]
[1779307205575,31.96,77611.53,33.4,0.52695,0.00019,25.56629]
[1779307205926,31.96,77611.53,33.4,0.52695,0.00019,25.56629]
[1779307205965,31.96,77611.53,33.4,0.52695,0.00019,25.56629]
[1779307205737,31.96,77623.04,33.4,0.52918,0.00019,25.56]
[1779307206209,31.96,77623.04,33.4,0.52918,0.00019,25.56]
[1779307206219,31.96,77623.04,33.4,0.52918,0.00019,25.56]
[1779307206222,31.96,77623.04,33.4,0.52918,0.00019,25.56]
[1779307206256,31.96,77623.04,33.4,0.52918,0.00019,25.56]
[1779307206422,31.96,77623.04,33.4,0.52918,0.00019,25.56]
[1779307206554,31.96,77623.04,33.4,0.52918,0.00019,25.56]
[1779307206576,31.96,77623.04,33.4,0.52918,0.00019,25.56]
[1779307206615,31.96,77623.04,33.4,0.52918,0.00019,25.56]
[1779307206741,31.96,77623.04,33.4,0.52918,0.00019,25.56]
[1779307206842,31.96,77623.04,33.4,0.52918,0.00019,25.56]
[1779307206935,31.96,77623.04,33.4,0.52918,0.00019,25.56]
[1779307206906,31.96,77616.88,33.4,0.52798,0.00019,25.56347]
[1779307206958,31.96,77616.88,33.4,0.52798,0.00019,25.56347]
[1779307207205,31.96,77616.88,33.4,0.52798,0.00019,25.56347]
[1779307207374,31.96,77616.88,33.4,0.52798,0.00019,25.56347]
[1779307209843,31.96,77613.18,33.4,0.52726,0.00019,25.56544]
[1779307209914,31.96,77611.85,33.4,0.52701,0.00019,25.56613]
[1779307215807,31.96,77610.89,33.4,0.52682,0.00019,25.56662]
[1779307216553,31.96,77610.89,33.4,0.52682,0.00019,25.56662]
[1779307216891,31.96,77610.89,33.4,0.52682,0.00019,25.56662]
[1779307216902,31.96,77610.89,33.4,0.52682,0.00019,25.56662]
[1779307218828,31.96,77618.84,33.4,0.52836,0.00019,25.56239]
[1779307219661,31.96,77618.84,33.4,0.52836,0.00019,25.56239]
[1779307219835,31.96,77617.65,33.4,0.52813,0.00019,25.56305]
[1779307221246,31.96,77616.59,33.4,0.52793,0.00019,25.56363]
[1779307221443,31.96,77616.59,33.4,0.52793,0.00019,25.56363]
[1779307221849,31.96,77606.74,33.4,0.52602,0.00019,25.56868]
[1779307222050,31.96,77606.74,33.4,0.52602,0.00019,25.56868]
[1779307224106,31.96,77610.37,33.4,0.52672,0.00019,25.56689]
[1779307224139,31.96,77610.37,33.4,0.52672,0.00019,25.56689]
[1779307224869,31.96,77613.55,33.4,0.52734,0.00019,25.56525]
[1779307228827,31.96,77614.59,33.4,0.52754,0.00019,25.5647]
[1779307228910,31.96,77614.59,33.4,0.52754,0.00019,25.5647]
[1779307228899,31.96,77620.19,33.4,0.52862,0.00019,25.56163]
[1779307228988,31.96,77620.19,33.4,0.52862,0.00019,25.56163]
[1779307229258,31.96,77620.19,33.4,0.52862,0.00019,25.56163]
[1779307229270,31.96,77620.19,33.4,0.52862,0.00019,25.56163]
[1779307229305,31.96,77620.19,33.4,0.52862,0.00019,25.56163]
[1779307229357,31.96,77620.19,33.4,0.52862,0.00019,25.56163]
[1779307229524,31.96,77620.19,33.4,0.52862,0.00019,25.56163]
[1779307229765,31.96,77620.19,33.4,0.52862,0.00019,25.56163]
[1779307229792,31.96,77620.19,33.4,0.52862,0.00019,25.56163]
[1779307229847,31.96,77620.19,33.4,0.52862,0.00019,25.56163]
[1779307229876,31.96,77620.19,33.4,0.52862,0.00019,25.56163]
[1779307229923,31.96,77620.19,33.4,0.52862,0.00019,25.56163]
[1779307229952,31.96,77620.19,33.4,0.52862,0.00019,25.56163]
[1779307229960,31.96,77639.37,33.4,0.53234,0.00019,25.54969]
[1779307230150,31.96,77639.37,33.4,0.53234,0.00019,25.54969]
[1779307230288,31.96,77639.37,33.4,0.53234,0.00019,25.54969]
[1779307230373,31.96,77639.37,33.4,0.53234,0.00019,25.54969]
[1779307230451,31.96,77639.37,33.4,0.53234,0.00019,25.54969]
[1779307230571,31.96,77639.37,33.4,0.53234,0.00019,25.54969]
[1779307230644,31.96,77639.37,33.4,0.53234,0.00019,25.54969]
[1779307230765,31.96,77639.37,33.4,0.53234,0.00019,25.54969]
[1779307230913,31.96,77639.37,33.4,0.53234,0.00019,25.54969]
[1779307230913,31.96,77640.17,33.4,0.53249,0.00019,25.54914]
[1779307231560,31.96,77640.17,33.4,0.53249,0.00019,25.54914]
[1779307231920,31.96,77635.14,33.4,0.53152,0.00019,25.54895]
[1779307236955,31.96,77633.86,33.4,0.53127,0.00019,25.54978]
[1779307237089,31.96,77633.86,33.4,0.53127,0.00019,25.54978]
[1779307238237,31.96,77633.95,33.4,0.53129,0.00019,25.54973]
[1779307242211,31.96,77634.39,33.4,0.53138,0.00019,25.54944]
[1779307245832,31.96,77631.64,33.4,0.53085,0.00019,25.5512]
[1779307246375,31.96,77631.66,33.4,0.53085,0.00019,25.55119]
[1779307246528,31.96,77631.66,33.4,0.53085,0.00019,25.55119]
[1779307247050,31.96,77632.27,33.4,0.53097,0.00019,25.5508]
[1779307247221,31.96,77632.27,33.4,0.53097,0.00019,25.5508]
[1779307247311,31.96,77632.27,33.4,0.53097,0.00019,25.5508]
[1779307247467,31.96,77632.27,33.4,0.53097,0.00019,25.5508]
[1779307247913,31.96,77632.27,33.4,0.53097,0.00019,25.5508]
[1779307247977,31.96,77632.27,33.4,0.53097,0.00019,25.5508]
[1779307247987,31.96,77632.27,33.4,0.53097,0.00019,25.5508]
[1779307248104,31.96,77629.65,33.4,0.53046,0.00019,25.55245]
[1779307248668,31.96,77629.65,33.4,0.53046,0.00019,25.55245]
[1779307248773,31.96,77629.65,33.4,0.53046,0.00019,25.55245]
[1779307248839,31.96,77629.65,33.4,0.53046,0.00019,25.55245]
[1779307248841,31.96,77629.02,33.4,0.53034,0.00019,25.55284]
[1779307249449,31.96,77629.02,33.4,0.53034,0.00019,25.55284]
[1779307249579,31.96,77629.02,33.4,0.53034,0.00019,25.55284]
[1779307249597,31.96,77629.02,33.4,0.53034,0.00019,25.55284]
[1779307249697,31.96,77629.02,33.4,0.53034,0.00019,25.55284]
[1779307249941,31.96,77629.02,33.4,0.53034,0.00019,25.55284]
[1779307249719,31.96,77613.27,33.4,0.52729,0.00019,25.56183]
[1779307250320,31.96,77613.27,33.4,0.52729,0.00019,25.56183]
[1779307250456,31.96,77613.27,33.4,0.52729,0.00019,25.56183]
[1779307250511,31.96,77613.27,33.4,0.52729,0.00019,25.56183]
[1779307250719,31.96,77613.27,33.4,0.52729,0.00019,25.56183]
[1779307250735,31.96,77613.27,33.4,0.52729,0.00019,25.56183]
[1779307250767,31.96,77593.8,33.4,0.52351,0.00019,25.57087]
[1779307251746,31.96,77593.8,33.4,0.52351,0.00019,25.57087]
[1779307251779,31.96,77593.8,33.4,0.52351,0.00019,25.57087]
[1779307252016,31.96,77593.8,33.4,0.52351,0.00019,25.57087]
[1779307252048,31.96,77593.8,33.4,0.52351,0.00019,25.57087]
[1779307251838,31.96,77583.92,33.4,0.52159,0.00019,25.57458]
[1779307252067,31.96,77577.63,33.4,0.52037,0.00019,25.57663]
[1779307253218,31.96,77577.63,33.4,0.52037,0.00019,25.57663]
[1779307253363,31.96,77577.63,33.4,0.52037,0.00019,25.57663]
[1779307254178,31.96,77576.06,33.4,0.52006,0.00019,25.5771]
[1779307254226,31.96,77576.06,33.4,0.52006,0.00019,25.5771]
[1779307254333,31.96,77576.06,33.4,0.52006,0.00019,25.5771]
[1779307254430,31.96,77576.06,33.4,0.52006,0.00019,25.5771]
[1779307254665,31.96,77576.06,33.4,0.52006,0.00019,25.5771]
[1779307254731,31.96,77576.06,33.4,0.52006,0.00019,25.5771]
[1779307254779,31.96,77576.06,33.4,0.52006,0.00019,25.5771]
[1779307254994,31.96,77576.06,33.4,0.52006,0.00019,25.5771]
[1779307255256,31.96,77573.28,33.4,0.51952,0.00019,25.57791]
[1779307255436,31.96,77573.28,33.4,0.51952,0.00019,25.57791]
[1779307255570,31.96,77573.28,33.4,0.51952,0.00019,25.57791]
[1779307255651,31.96,77573.28,33.4,0.51952,0.00019,25.57791]
[1779307255654,31.96,77573.28,33.4,0.51952,0.00019,25.57791]
[1779307255669,31.96,77573.28,33.4,0.51952,0.00019,25.57791]
[1779307255868,31.96,77554.97,33.4,0.51597,0.00019,25.58203]
[1779307256150,31.96,77554.97,33.4,0.51597,0.00019,25.58203]
[1779307256709,31.96,77554.97,33.4,0.51597,0.00019,25.58203]
[1779307259635,31.96,77555.33,33.4,0.51604,0.00019,25.58196]
[1779307260151,31.96,77555.53,33.4,0.51608,0.00019,25.58193]
[1779307260205,31.96,77555.53,33.4,0.51608,0.00019,25.58193]
[1779307260606,31.96,77555.53,33.4,0.51608,0.00019,25.58193]
[1779307260913,31.96,77555.53,33.4,0.51608,0.00019,25.58193]
[1779307260916,31.96,77555.53,33.4,0.51608,0.00019,25.58193]
[1779307261330,31.96,77555.18,33.4,0.51601,0.00019,25.58199]
[1779307262616,31.96,77558.85,33.4,0.51672,0.00019,25.58132]
[1779307262652,31.96,77558.85,33.4,0.51672,0.00019,25.58132]
[1779307262709,31.96,77558.85,33.4,0.51672,0.00019,25.58132]
[1779307262717,31.96,77558.85,33.4,0.51672,0.00019,25.58132]
[1779307262824,31.96,77558.85,33.4,0.51672,0.00019,25.58132]
[1779307262962,31.96,77558.85,33.4,0.51672,0.00019,25.58132]
[1779307262996,31.96,77558.85,33.4,0.51672,0.00019,25.58132]
[1779307263173,31.96,77563.88,33.4,0.5177,0.00019,25.58028]
[1779307263327,31.96,77563.88,33.4,0.5177,0.00019,25.58028]
[1779307263452,31.96,77563.88,33.4,0.5177,0.00019,25.58028]
[1779307263739,31.96,77563.88,33.4,0.5177,0.00019,25.58028]
[1779307263837,31.96,77563.88,33.4,0.5177,0.00019,25.58028]
[1779307263851,31.96,77563.88,33.4,0.5177,0.00019,25.58028]
[1779307263881,31.96,77563.88,33.4,0.5177,0.00019,25.58028]
[1779307263938,31.96,77550.13,33.4,0.51503,0.00019,25.58277]
[1779307264034,31.96,77550.13,33.4,0.51503,0.00019,25.58277]
[1779307266710,31.96,77552.66,33.4,0.51552,0.00019,25.5824]
[1779307272208,31.96,77553.34,33.4,0.51565,0.00019,25.58229]
[1779307276273,31.96,77555.01,33.4,0.51597,0.00019,25.58202]
[1779307277220,31.96,77554.04,33.4,0.51579,0.00019,25.58218]
[1779307280528,31.96,77551.07,33.4,0.51521,0.00019,25.58264]
[1779307282676,31.96,77550.01,33.4,0.515,0.00019,25.58279]
[1779307282776,31.96,77549.72,33.4,0.51495,0.00019,25.58283]
[1779307283517,31.96,77549.72,33.4,0.51495,0.00019,25.58283]
[1779307283551,31.96,77547.83,33.4,0.51458,0.00019,25.58308]
[1779307284292,31.96,77539.67,33.4,0.51299,0.00019,25.58391]
[1779307288320,31.95,77529.68,33.4,0.51105,0.00019,25.58437]
[1779307293355,31.96,77531.54,33.4,0.51141,0.00019,25.58077]
[1779307294145,31.96,77531.54,33.4,0.51141,0.00019,25.58077]
[1779307295423,31.96,77534.97,33.4,0.51208,0.00019,25.58064]
[1779307295451,31.96,77534.35,33.4,0.51196,0.00019,25.58067]
[1779307298760,31.96,77540.77,33.4,0.51321,0.00019,25.58026]
[1779307299082,31.96,77540.77,33.4,0.51321,0.00019,25.58026]
[1779307300976,31.96,77540.58,33.4,0.51317,0.00019,25.58028]
[1779307306446,31.95,77533.8,33.4,0.51185,0.00019,25.5807]
[1779307311149,31.95,77535.0,33.4,0.51209,0.00019,25.58064]
[1779307311481,31.95,77533.27,33.4,0.51175,0.00019,25.58072]
[1779307316516,31.94,77528.45,33.4,0.51081,0.00019,25.58083]
[1779307320102,31.94,77527.22,33.4,0.51057,0.00019,25.58083]
[1779307320194,31.94,77527.22,33.4,0.51057,0.00019,25.58083]
[1779307320983,31.94,77527.18,33.4,0.51056,0.00019,25.58083]
[1779307321070,31.94,77518.77,33.4,0.50893,0.00019,25.58062]
[1779307325316,31.95,77516.16,33.4,0.50842,0.00019,25.58047]
[1779307325581,31.95,77516.78,33.4,0.50854,0.00019,25.58051]
[1779307330615,31.95,77516.36,33.4,0.50846,0.00019,25.58048]
[1779307331495,31.95,77516.36,33.4,0.50846,0.00019,25.58048]
[1779307336964,31.95,77519.09,33.4,0.50899,0.00019,25.58064]
[1779307342699,31.95,77519.04,33.4,0.50898,0.00019,25.58064]
[1779307344357,31.95,77518.96,33.4,0.50896,0.00019,25.58063]
[1779307349748,31.95,77515.9,33.4,0.50837,0.00019,25.58045]
[1779307351639,31.95,77516.03,33.4,0.50839,0.00019,25.58046]
[1779307351947,31.95,77516.03,33.4,0.50839,0.00019,25.58046]
[1779307351974,31.95,77522.19,33.4,0.50959,0.00019,25.5772]
[1779307357804,31.95,77526.39,33.4,0.51041,0.00019,25.57728]
[1779307362839,31.95,77528.33,33.4,0.51079,0.00019,25.57727]
[1779307369125,31.94,77529.14,33.4,0.51095,0.00019,25.57726]
[1779307369226,31.94,77529.14,33.4,0.51095,0.00019,25.57726]
[1779307371195,31.94,77529.14,33.4,0.51095,0.00019,25.57726]
[1779307371902,31.94,77528.28,33.4,0.51078,0.00019,25.57727]
[1779307372788,31.94,77528.28,33.4,0.51078,0.00019,25.57727]
[1779307372909,31.94,77528.46,33.4,0.51081,0.00019,25.57727]
[1779307374435,31.94,77527.52,33.4,0.51063,0.00019,25.57728]
[1779307374923,31.93,77526.97,33.4,0.51052,0.00019,25.57728]
[1779307379958,31.94,77525.9,33.4,0.51031,0.00019,25.57727]
[1779307384994,31.94,77524.74,33.4,0.51009,0.00019,25.57726]
[1779307390030,31.94,77525.01,33.4,0.51014,0.00019,25.57726]
[1779307392580,31.94,77525.12,33.4,0.51016,0.00019,25.57727]
[1779307393052,31.94,77529.79,33.4,0.51107,0.00019,25.57725]
[1779307394059,31.94,77534.92,33.4,0.51207,0.00019,25.57709]
[1779307399095,31.94,77536.43,33.4,0.51236,0.00019,25.57701]
[1779307404129,31.94,77535.85,33.4,0.51225,0.00019,25.57704]
[1779307407534,31.93,77535.46,33.4,0.51218,0.00019,25.57706]
[1779307408157,31.93,77526.81,33.4,0.51049,0.00019,25.57728]
[1779307410171,31.93,77521.56,33.4,0.50947,0.00019,25.57719]
[1779307411746,31.93,77521.56,33.4,0.50947,0.00019,25.57719]
[1779307411835,31.93,77526.34,33.4,0.5104,0.00019,25.57372]
[1779307415206,31.93,77533.51,33.4,0.5118,0.00019,25.57359]
[1779307418227,31.93,77539.41,33.4,0.51294,0.00019,25.57326]
[1779307423261,31.93,77538.94,33.4,0.51285,0.00019,25.57329]
[1779307428763,31.93,77540.37,33.4,0.51313,0.00019,25.57318]
[1779307429251,31.93,77539.96,33.4,0.51305,0.00019,25.57321]
[1779307429256,31.93,77539.96,33.4,0.51305,0.00019,25.57321]
[1779307430112,31.93,77539.96,33.4,0.51305,0.00019,25.57321]
[1779307430773,31.93,77544.38,33.4,0.51391,0.00019,25.5728]
[1779307432206,31.93,77549.52,33.4,0.51491,0.00019,25.57218]
[1779307432914,31.93,77549.52,33.4,0.51491,0.00019,25.57218]
[1779307433015,31.93,77552.46,33.4,0.51549,0.00019,25.57175]
[1779307433187,31.93,77552.46,33.4,0.51549,0.00019,25.57175]
[1779307436431,31.93,77558.24,33.4,0.51661,0.00019,25.57075]
[1779307436496,31.93,77558.24,33.4,0.51661,0.00019,25.57075]
[1779307438067,31.93,77558.75,33.4,0.51671,0.00019,25.57065]
[1779307438072,31.93,77558.75,33.4,0.51671,0.00019,25.57065]
[1779307438183,31.93,77558.75,33.4,0.51671,0.00019,25.57065]
[1779307438239,31.93,77558.72,33.4,0.5167,0.00019,25.57066]
[1779307438265,31.93,77558.72,33.4,0.5167,0.00019,25.57066]
[1779307438346,31.93,77558.72,33.4,0.5167,0.00019,25.57066]
[1779307438450,31.93,77558.72,33.4,0.5167,0.00019,25.57066]
[1779307439227,31.93,77559.01,33.4,0.51676,0.00019,25.5706]
[1779307440003,31.93,77559.01,33.4,0.51676,0.00019,25.5706]
[1779307444252,31.93,77564.68,33.4,0.51786,0.00019,25.5694]
[1779307444351,31.93,77564.68,33.4,0.51786,0.00019,25.5694]
[1779307444713,31.93,77564.68,33.4,0.51786,0.00019,25.5694]
[1779307445214,31.93,77567.21,33.4,0.51836,0.00019,25.5688]
[1779307445435,31.93,77567.21,33.4,0.51836,0.00019,25.5688]
[1779307451457,31.93,77569.49,33.4,0.5188,0.00019,25.56822]
[1779307452446,31.93,77569.49,33.4,0.5188,0.00019,25.56822]
[1779307452633,31.93,77569.49,33.4,0.5188,0.00019,25.56822]
[1779307458666,31.93,77569.29,33.4,0.51876,0.00019,25.56828]
[1779307464296,31.92,77570.85,33.4,0.51907,0.00019,25.56787]
[1779307464839,31.92,77570.85,33.4,0.51907,0.00019,25.56787]
[1779307465468,31.92,77570.26,33.4,0.51895,0.00019,25.56802]
[1779307466509,31.92,77570.08,33.4,0.51892,0.00019,25.56807]
[1779307473071,31.92,77569.75,33.4,0.51885,0.00019,25.56815]
[1779307473214,31.92,77569.75,33.4,0.51885,0.00019,25.56815]
[1779307474619,31.92,77564.12,33.4,0.51776,0.00019,25.56596]
[1779307475771,31.92,77564.12,33.4,0.51776,0.00019,25.56596]
[1779307475825,31.92,77564.12,33.4,0.51776,0.00019,25.56596]
[1779307479825,31.92,77562.67,33.4,0.51748,0.00019,25.56629]
[1779307481382,31.92,77562.91,33.4,0.51752,0.00019,25.56623]
[1779307481399,31.92,77562.91,33.4,0.51752,0.00019,25.56623]
[1779307486705,31.92,77565.29,33.4,0.51799,0.00019,25.56569]
[1779307491739,31.92,77565.49,33.4,0.51802,0.00019,25.56565]
[1779307492505,31.92,77565.49,33.4,0.51802,0.00019,25.56565]
[1779307497782,31.92,77565.14,33.4,0.51796,0.00019,25.56573]
[1779307502817,31.92,77565.19,33.4,0.51797,0.00019,25.56572]
[1779307507091,31.92,77565.19,33.4,0.51797,0.00019,25.56572]
[1779307507157,31.92,77565.19,33.4,0.51797,0.00019,25.56572]
[1779307507204,31.92,77565.19,33.4,0.51797,0.00019,25.56572]
[1779307507329,31.92,77565.08,33.4,0.51795,0.00019,25.56574]
[1779307507451,31.92,77565.08,33.4,0.51795,0.00019,25.56574]
[1779307508270,31.92,77555.67,33.4,0.51611,0.00019,25.56766]
[1779307509307,31.92,77556.29,33.4,0.51623,0.00019,25.56755]
[1779307514902,31.92,77552.73,33.4,0.51554,0.00019,25.56815]
[1779307516951,31.92,77552.53,33.4,0.5155,0.00019,25.56818]
[1779307518930,31.92,77547.22,33.4,0.51447,0.00019,25.56892]
[1779307519354,31.92,77547.22,33.4,0.51447,0.00019,25.56892]
[1779307520523,31.92,77544.57,33.4,0.51395,0.00019,25.56922]
[1779307525980,31.92,77540.18,33.4,0.5131,0.00019,25.56964]
[1779307531241,31.92,77539.98,33.4,0.51306,0.00019,25.56965]
[1779307532022,31.92,77538.98,33.4,0.51286,0.00019,25.56617]
[1779307537061,31.92,77538.61,33.4,0.51279,0.00019,25.5662]
[1779307539185,31.92,77538.63,33.4,0.51279,0.00019,25.5662]
[1779307539261,31.92,77538.63,33.4,0.51279,0.00019,25.5662]
[1779307539286,31.92,77540.28,33.4,0.51312,0.00019,25.56607]
[1779307541121,31.92,77542.3,33.4,0.51351,0.00019,25.5659]
[1779307547131,31.93,77548.2,33.4,0.51466,0.00019,25.56524]
[1779307549566,31.93,77548.69,33.4,0.51475,0.00019,25.56518]
[1779307550630,31.92,77547.29,33.4,0.51448,0.00019,25.56535]
[1779307556197,31.93,77547.31,33.4,0.51448,0.00019,25.56535]
[1779307558053,31.93,77547.31,33.4,0.51448,0.00019,25.56535]
[1779307563248,31.93,77555.68,33.4,0.51611,0.00019,25.5641]
[1779307568283,31.93,77554.25,33.4,0.51584,0.00019,25.56435]
[1779307572195,31.93,77554.63,33.4,0.51591,0.00019,25.56428]
[1779307577346,31.93,77554.64,33.4,0.51591,0.00019,25.56428]
[1779307583388,31.93,77555.29,33.4,0.51604,0.00019,25.56417]
[1779307588834,31.92,77554.83,33.4,0.51595,0.00019,25.56425]
[1779307588840,31.92,77554.83,33.4,0.51595,0.00019,25.56425]
[1779307588938,31.92,77554.83,33.4,0.51595,0.00019,25.56425]
[1779307589430,31.92,77549.71,33.4,0.51495,0.00019,25.56504]
[1779307594464,31.93,77546.52,33.4,0.51433,0.00019,25.56189]
[1779307596601,31.93,77546.52,33.4,0.51433,0.00019,25.56189]
[1779307596690,31.93,77546.52,33.4,0.51433,0.00019,25.56189]
[1779307602521,31.93,77549.7,33.4,0.51495,0.00019,25.56148]
[1779307607556,31.93,77549.29,33.4,0.51487,0.00019,25.56154]
[1779307612591,31.93,77550.09,33.4,0.51503,0.00019,25.56143]
[1779307613377,31.93,77550.09,33.4,0.51503,0.00019,25.56143]
[1779307618208,31.93,77550.66,33.4,0.51514,0.00019,25.56135]
[1779307619435,31.93,77550.63,33.4,0.51513,0.00019,25.56135]
[1779307619826,31.93,77550.63,33.4,0.51513,0.00019,25.56135]
[1779307619928,31.93,77548.98,33.4,0.51481,0.00019,25.56158]
[1779307625683,31.93,77543.94,33.4,0.51383,0.00019,25.56218]
[1779307630718,31.93,77543.62,33.4,0.51377,0.00019,25.56221]
[1779307637346,31.93,77543.63,33.4,0.51377,0.00019,25.56221]
[1779307644228,31.94,77546.62,33.4,0.51435,0.00019,25.56188]
[1779307645926,31.94,77546.49,33.4,0.51432,0.00019,25.5619]
[1779307646830,31.94,77554.2,33.4,0.51583,0.00019,25.5608]
[1779307649388,31.94,77556.36,33.4,0.51625,0.00019,25.56043]
[1779307650351,31.94,77556.88,33.4,0.51635,0.00019,25.56033]
[1779307650574,31.94,77559.25,33.4,0.51681,0.00019,25.55989]
[1779307652597,31.94,77562.63,33.4,0.51747,0.00019,25.55563]
[1779307652625,31.94,77562.63,33.4,0.51747,0.00019,25.55563]
[1779307652872,31.94,77566.09,33.4,0.51814,0.00019,25.55484]
[1779307658408,31.94,77569.78,33.4,0.51886,0.00019,25.55392]
[1779307664485,31.94,77570.85,33.4,0.51907,0.00019,25.55364]
[1779307667026,31.94,77574.42,33.4,0.51976,0.00019,25.55265]
[1779307668664,31.94,77574.33,33.4,0.51974,0.00019,25.55267]
[1779307675963,31.94,77575.0,33.4,0.51987,0.00019,25.55248]
[1779307682076,31.94,77575.12,33.4,0.5199,0.00019,25.55245]
[1779307687111,31.95,77576.81,33.4,0.52022,0.00019,25.55195]
[1779307692146,31.95,77576.47,33.4,0.52016,0.00019,25.55205]
[1779307696802,31.95,77575.93,33.4,0.52005,0.00019,25.55222]
[1779307700891,31.95,77575.42,33.4,0.51995,0.00019,25.55237]
[1779307701778,31.95,77578.85,33.4,0.52062,0.00019,25.55132]
[1779307705964,31.96,77581.49,33.4,0.52113,0.00019,25.55047]
[1779307706112,31.96,77581.49,33.4,0.52113,0.00019,25.55047]
[1779307711280,31.96,77581.16,33.4,0.52107,0.00019,25.54702]
[1779307717193,31.96,77581.24,33.4,0.52108,0.00019,25.547]
[1779307718093,31.96,77581.24,33.4,0.52108,0.00019,25.547]
[1779307718664,31.96,77580.13,33.4,0.52086,0.00019,25.54736]
[1779307721184,31.97,77580.5,33.4,0.52094,0.00019,25.54725]
[1779307726386,31.97,77578.05,33.4,0.52046,0.00019,25.54802]
[1779307732427,31.97,77576.95,33.4,0.52025,0.00019,25.54836]
[1779307735996,31.97,77576.91,33.4,0.52024,0.00019,25.54837]
[1779307737016,31.97,77576.84,33.4,0.52022,0.00019,25.5484]
[1779307737910,31.97,77576.91,33.4,0.52024,0.00019,25.54837]
[1779307738664,31.97,77576.95,33.4,0.52025,0.00019,25.54836]
[1779307743458,31.97,77575.98,33.4,0.52006,0.00019,25.54865]
[1779307744480,31.97,77575.98,33.4,0.52006,0.00019,25.54865]
[1779307744938,31.97,77575.98,33.4,0.52006,0.00019,25.54865]
[1779307748664,31.97,77575.64,33.4,0.51999,0.00019,25.54875]
[1779307749009,31.97,77575.64,33.4,0.51999,0.00019,25.54875]
[1779307754874,31.96,77575.78,33.4,0.52002,0.00019,25.54871]
[1779307754917,31.96,77575.78,33.4,0.52002,0.00019,25.54871]
[1779307758664,31.96,77580.75,33.4,0.52099,0.00019,25.54716]
[1779307761354,31.96,77580.92,33.4,0.52102,0.00019,25.5471]
[1779307761412,31.96,77580.92,33.4,0.52102,0.00019,25.5471]
[1779307763645,31.96,77587.71,33.4,0.52234,0.00019,25.54474]
[1779307766458,31.96,77587.35,33.4,0.52227,0.00019,25.54487]
[1779307776254,31.96,77588.51,33.4,0.5225,0.00019,25.54088]
[1779307783785,31.95,77591.42,33.4,0.52306,0.00019,25.53975]
[1779307788820,31.95,77591.23,33.4,0.52303,0.00019,25.53982]
[1779307793855,31.94,77589.05,33.4,0.52261,0.00019,25.54065]
[1779307798890,31.94,77589.12,33.4,0.52262,0.00019,25.54062]
[1779307803205,31.94,77591.22,33.4,0.52303,0.00019,25.53981]
[1779307803482,31.94,77591.22,33.4,0.52303,0.00019,25.53981]
[1779307803495,31.94,77591.22,33.4,0.52303,0.00019,25.53981]
[1779307803556,31.94,77591.22,33.4,0.52303,0.00019,25.53981]
[1779307803614,31.93,77592.02,33.4,0.52319,0.00019,25.53949]
[1779307804517,31.93,77592.02,33.4,0.52319,0.00019,25.53949]
[1779307804139,31.93,77598.17,33.4,0.52438,0.00019,25.53694]
[1779307804932,31.93,77606.32,33.4,0.52597,0.00019,25.5332]
[1779307807953,31.93,77608.7,33.4,0.52643,0.00019,25.53203]
[1779307809698,31.93,77608.69,33.4,0.52643,0.00019,25.53204]
[1779307809703,31.93,77608.69,33.4,0.52643,0.00019,25.53204]
[1779307809967,31.93,77608.25,33.4,0.52635,0.00019,25.53225]
[1779307815008,31.93,77611.71,33.4,0.52702,0.00019,25.53049]
[1779307817223,31.92,77611.97,33.4,0.52707,0.00019,25.53035]
[1779307817325,31.92,77611.97,33.4,0.52707,0.00019,25.53035]
[1779307817605,31.92,77611.47,33.4,0.52698,0.00019,25.53061]
[1779307818135,31.92,77611.47,33.4,0.52698,0.00019,25.53061]
[1779307818149,31.92,77611.47,33.4,0.52698,0.00019,25.53061]
[1779307818251,31.92,77625.92,33.4,0.52978,0.00019,25.52254]
[1779307818663,31.92,77625.92,33.4,0.52978,0.00019,25.52254]
[1779307819034,31.92,77630.8,33.4,0.53073,0.00019,25.51953]
[1779307820277,31.92,77630.8,33.4,0.53073,0.00019,25.51953]
[1779307826084,31.93,77631.92,33.4,0.53095,0.00019,25.51882]
[1779307826816,31.93,77631.92,33.4,0.53095,0.00019,25.51882]
[1779307829745,31.93,77634.08,33.4,0.53137,0.00019,25.51743]
[1779307830017,31.93,77634.08,33.4,0.53137,0.00019,25.51743]
[1779307830371,31.93,77634.08,33.4,0.53137,0.00019,25.51743]
[1779307830803,31.93,77634.72,33.4,0.53149,0.00019,25.51701]
[1779307833821,31.93,77638.36,33.4,0.5322,0.00019,25.51102]
[1779307835126,31.93,77638.36,33.4,0.5322,0.00019,25.51102]
[1779307835132,31.93,77638.36,33.4,0.5322,0.00019,25.51102]
[1779307835136,31.93,77638.36,33.4,0.5322,0.00019,25.51102]
[1779307835250,31.93,77638.36,33.4,0.5322,0.00019,25.51102]
[1779307835326,31.93,77638.36,33.4,0.5322,0.00019,25.51102]
[1779307835509,31.93,77638.36,33.4,0.5322,0.00019,25.51102]
[1779307835849,31.93,77638.63,33.4,0.53225,0.00019,25.51083]
[1779307835880,31.93,77638.63,33.4,0.53225,0.00019,25.51083]
[1779307835886,31.93,77638.63,33.4,0.53225,0.00019,25.51083]
[1779307836175,31.93,77638.63,33.4,0.53225,0.00019,25.51083]
[1779307836365,31.93,77638.63,33.4,0.53225,0.00019,25.51083]
[1779307841228,31.93,77637.64,33.4,0.53206,0.00019,25.5115]
[1779307842874,31.93,77633.7,33.4,0.5313,0.00019,25.51411]
[1779307844639,31.93,77631.81,33.4,0.53093,0.00019,25.51532]
[1779307848663,31.93,77632.06,33.4,0.53098,0.00019,25.51517]
[1779307852600,31.93,77631.46,33.4,0.53086,0.00019,25.51555]
[1779307854287,31.93,77624.68,33.4,0.52954,0.00019,25.51972]
[1779307859322,31.93,77625.26,33.4,0.52965,0.00019,25.51939]
[1779307863344,31.93,77623.19,33.4,0.52925,0.00019,25.52061]
[1779307868385,31.93,77624.6,33.4,0.52952,0.00019,25.51979]
[1779307873420,31.94,77624.41,33.4,0.52949,0.00019,25.51991]
[1779307875974,31.94,77624.79,33.4,0.52956,0.00019,25.51968]
[1779307876441,31.94,77630.43,33.4,0.53065,0.00019,25.51623]
[1779307876913,31.94,77630.43,33.4,0.53065,0.00019,25.51623]
[1779307878289,31.94,77635.31,33.4,0.5316,0.00019,25.51309]
[1779307880544,31.94,77636.15,33.4,0.53176,0.00019,25.51253]
[1779307885983,31.94,77631.61,33.4,0.53088,0.00019,25.51549]
[1779307890079,31.94,77631.48,33.4,0.53086,0.00019,25.51557]
[1779307891147,31.94,77628.31,33.4,0.53024,0.00019,25.51756]
[1779307891210,31.94,77628.31,33.4,0.53024,0.00019,25.51756]
[1779307892409,31.94,77623.99,33.4,0.52941,0.00019,25.51659]
[1779307897588,31.94,77623.41,33.4,0.52929,0.00019,25.51694]
[1779307902623,31.94,77623.01,33.4,0.52921,0.00019,25.51718]
[1779307902933,31.94,77623.01,33.4,0.52921,0.00019,25.51718]
[1779307909672,31.95,77618.87,33.4,0.52841,0.00019,25.51956]
[1779307909798,31.95,77618.87,33.4,0.52841,0.00019,25.51956]
[1779307910106,31.95,77618.87,33.4,0.52841,0.00019,25.51956]
[1779307910679,31.95,77611.98,33.4,0.52707,0.00019,25.52327]
[1779307916721,31.95,77612.74,33.4,0.52721,0.00019,25.52287]
[1779307920366,31.95,77612.76,33.4,0.52722,0.00019,25.52286]
[1779307920465,31.95,77612.39,33.4,0.52715,0.00019,25.52306]
[1779307920749,31.95,77606.24,33.4,0.52595,0.00019,25.52614]
[1779307923656,31.95,77606.05,33.4,0.52591,0.00019,25.52623]
[1779307923770,31.95,77607.1,33.4,0.52612,0.00019,25.52572]
[1779307926790,31.95,77612.84,33.4,0.52723,0.00019,25.52282]
[1779307930178,31.95,77614.88,33.4,0.52763,0.00019,25.52175]
[1779307930279,31.95,77614.6,33.4,0.52758,0.00019,25.52189]
[1779307931708,31.95,77612.28,33.4,0.52713,0.00019,25.52311]
[1779307931826,31.95,77612.64,33.4,0.5272,0.00019,25.52292]
[1779307936861,31.95,77615.77,33.4,0.5278,0.00019,25.52127]
[1779307941896,31.95,77617.75,33.4,0.52819,0.00019,25.52019]
[1779307945846,31.95,77617.6,33.4,0.52816,0.00019,25.52028]
[1779307949954,31.95,77623.11,33.4,0.52923,0.00019,25.51715]
[1779307950006,31.95,77623.11,33.4,0.52923,0.00019,25.51715]
[1779307952913,31.95,77626.75,33.4,0.52993,0.00019,25.51142]
[1779307958009,31.95,77630.55,33.4,0.53067,0.00019,25.50907]
[1779307963044,31.95,77632.47,33.4,0.53105,0.00019,25.50785]
[1779307966065,31.95,77637.57,33.4,0.53204,0.00019,25.5045]
[1779307970104,31.95,77637.91,33.4,0.5321,0.00019,25.50426]
[1779307975128,31.95,77636.75,33.4,0.53188,0.00019,25.50503]
[1779307980163,31.95,77636.77,33.4,0.53188,0.00019,25.50501]
[1779307983285,31.94,77638.39,33.4,0.5322,0.00019,25.50392]
[1779307984382,31.94,77638.84,33.4,0.53229,0.00019,25.50361]
[1779307984590,31.94,77638.84,33.4,0.53229,0.00019,25.50361]
[1779307984672,31.94,77641.11,33.4,0.53273,0.00019,25.50205]
[1779307985521,31.94,77641.11,33.4,0.53273,0.00019,25.50205]
[1779307986400,31.94,77645.13,33.4,0.53351,0.00019,25.49921]
[1779307986520,31.94,77645.13,33.4,0.53351,0.00019,25.49921]
[1779307986566,31.94,77645.13,33.4,0.53351,0.00019,25.49921]
[1779307987968,31.94,77647.5,33.4,0.53397,0.00019,25.49749]
[1779307993382,31.94,77648.39,33.4,0.53414,0.00019,25.49684]
[1779308000306,31.94,77648.49,33.4,0.53416,0.00019,25.49677]
[1779308001948,31.94,77649.87,33.4,0.53443,0.00019,25.49575]
[1779308002008,31.94,77649.87,33.4,0.53443,0.00019,25.49575]
[1779308002219,31.94,77649.87,33.4,0.53443,0.00019,25.49575]
[1779308004274,31.95,77654.56,33.4,0.53534,0.00019,25.49218]
[1779308004371,31.95,77654.56,33.4,0.53534,0.00019,25.49218]
[1779308007065,31.95,77659.65,33.4,0.53632,0.00019,25.48816]
[1779308008381,31.95,77659.83,33.4,0.53636,0.00019,25.48801]
[1779308008387,31.95,77659.83,33.4,0.53636,0.00019,25.48801]
[1779308012404,31.95,77663.85,33.4,0.53714,0.00019,25.48115]
[1779308018432,31.95,77666.63,33.4,0.53767,0.00019,25.47884]
[1779308018793,31.95,77666.63,33.4,0.53767,0.00019,25.47884]
[1779308019564,31.95,77666.63,33.4,0.53767,0.00019,25.47884]
[1779308020206,31.95,77667.19,33.4,0.53778,0.00019,25.47837]
[1779308020446,31.95,77674.36,33.4,0.53917,0.00019,25.47211]
[1779308021056,31.95,77674.36,33.4,0.53917,0.00019,25.47211]
[1779308021454,31.95,77680.33,33.4,0.54033,0.00019,25.46666]
[1779308027500,31.95,77682.49,33.4,0.54075,0.00019,25.46463]
[1779308028400,31.95,77682.42,33.4,0.54073,0.00019,25.46469]
[1779308028409,31.95,77682.42,33.4,0.54073,0.00019,25.46469]
[1779308028502,31.95,77684.32,33.4,0.5411,0.00019,25.46289]
[1779308033538,31.95,77684.45,33.4,0.54113,0.00019,25.46276]
[1779308039805,31.95,77684.79,33.4,0.54119,0.00019,25.46244]
[1779308042381,31.95,77686.9,33.4,0.5416,0.00019,25.4604]
[1779308042399,31.95,77686.9,33.4,0.5416,0.00019,25.4604]
[1779308042601,31.95,77685.09,33.4,0.54125,0.00019,25.46215]
[1779308043156,31.95,77685.09,33.4,0.54125,0.00019,25.46215]
[1779308043607,31.95,77685.55,33.4,0.54134,0.00019,25.46171]
[1779308048643,31.95,77685.21,33.4,0.54128,0.00019,25.46203]
[1779308055425,31.95,77685.33,33.4,0.5413,0.00019,25.46192]
[1779308060727,31.95,77684.38,33.4,0.54112,0.00019,25.46283]
[1779308065761,31.95,77684.21,33.4,0.54108,0.00019,25.46298]
[1779308071823,31.95,77684.24,33.4,0.54109,0.00019,25.46295]
[1779308077929,31.95,77683.21,33.4,0.54089,0.00019,25.46035]
[1779308078854,31.95,77676.44,33.4,0.53958,0.00019,25.46663]
[1779308085903,31.94,77675.47,33.4,0.5394,0.00019,25.46749]
[1779308088954,31.94,77675.19,33.4,0.53934,0.00019,25.46774]
[1779308091370,31.94,77675.19,33.4,0.53934,0.00019,25.46774]
[1779308091643,31.94,77674.74,33.4,0.53926,0.00019,25.46814]
[1779308092083,31.94,77674.74,33.4,0.53926,0.00019,25.46814]
[1779308092099,31.94,77673.78,33.4,0.53907,0.00019,25.46899]
[1779308098401,31.94,77677.23,33.4,0.53974,0.00019,25.46587]
[1779308098503,31.94,77677.27,33.4,0.53975,0.00019,25.46583]
[1779308100665,31.94,77677.24,33.4,0.53974,0.00019,25.46586]
[1779308100766,31.94,77677.24,33.4,0.53975,0.00019,25.46586]
[1779308106047,31.94,77681.24,33.4,0.54052,0.00019,25.46215]
[1779308112090,31.94,77679.9,33.4,0.54026,0.00019,25.4634]
[1779308114696,31.94,77679.9,33.4,0.54026,0.00019,25.4634]
[1779308114788,31.94,77679.9,33.4,0.54026,0.00019,25.46339]
[1779308117125,31.94,77673.82,33.4,0.53909,0.00019,25.46893]
[1779308122160,31.93,77673.8,33.4,0.53908,0.00019,25.46893]
[1779308127197,31.93,77673.3,33.4,0.53899,0.00019,25.46937]
[1779308132232,31.93,77673.28,33.4,0.53899,0.00019,25.4658]
[1779308135685,31.93,77673.1,33.4,0.53895,0.00019,25.46596]
[1779308135910,31.93,77673.1,33.4,0.53895,0.00019,25.46596]
[1779308135737,31.93,77672.14,33.4,0.53877,0.00019,25.46681]
[1779308136090,31.93,77672.14,33.4,0.53877,0.00019,25.46681]
[1779308136098,31.93,77672.14,33.4,0.53877,0.00019,25.46681]
[1779308136260,31.93,77667.86,33.4,0.53794,0.00019,25.47053]
[1779308141295,31.93,77662.63,33.4,0.53693,0.00019,25.47492]
[1779308146077,31.93,77663.19,33.4,0.53704,0.00019,25.47445]
[1779308146248,31.93,77663.19,33.4,0.53704,0.00019,25.47445]
[1779308151365,31.93,77663.66,33.4,0.53713,0.00019,25.47406]
[1779308152233,31.93,77663.66,33.4,0.53713,0.00019,25.47406]
[1779308152330,31.93,77663.66,33.4,0.53713,0.00019,25.47406]
[1779308152495,31.93,77663.66,33.4,0.53713,0.00019,25.47406]
[1779308152501,31.93,77663.66,33.4,0.53713,0.00019,25.47406]
[1779308152909,31.93,77663.66,33.4,0.53713,0.00019,25.47406]
[1779308152913,31.93,77663.66,33.4,0.53713,0.00019,25.47406]
[1779308153049,31.93,77667.55,33.4,0.53788,0.00019,25.47077]
[1779308153067,31.93,77667.55,33.4,0.53788,0.00019,25.47077]
[1779308153379,31.93,77659.43,33.4,0.53631,0.00019,25.47752]
[1779308159423,31.92,77655.5,33.4,0.53555,0.00019,25.48062]
[1779308162562,31.92,77656.34,33.4,0.53571,0.00019,25.47996]
[1779308163131,31.92,77656.31,33.4,0.5357,0.00019,25.47998]
[1779308163237,31.92,77656.31,33.4,0.5357,0.00019,25.47998]
[1779308164076,31.92,77659.42,33.4,0.53631,0.00019,25.4775]
[1779308165416,31.92,77661.23,33.4,0.53666,0.00019,25.47603]
[1779308165465,31.92,77666.76,33.4,0.53773,0.00019,25.47141]
[1779308166879,31.92,77666.76,33.4,0.53773,0.00019,25.47141]
[1779308176544,31.92,77666.18,33.4,0.53762,0.00019,25.47189]
[1779308177240,31.92,77666.18,33.4,0.53762,0.00019,25.47189]
[1779308182586,31.91,77666.86,33.4,0.53776,0.00019,25.4713]
[1779308184842,31.91,77666.24,33.4,0.53764,0.00019,25.47183]
[1779308184868,31.91,77666.24,33.4,0.53764,0.00019,25.47183]
[1779308184875,31.91,77666.24,33.4,0.53764,0.00019,25.47183]
[1779308184925,31.91,77666.24,33.4,0.53764,0.00019,25.47183]
[1779308185623,31.91,77666.72,33.4,0.53773,0.00019,25.47142]
[1779308185655,31.91,77666.72,33.4,0.53773,0.00019,25.47142]
[1779308185920,31.91,77666.72,33.4,0.53773,0.00019,25.47142]
[1779308185801,31.91,77634.41,33.4,0.53146,0.00019,25.49575]
[1779308185991,31.91,77634.41,33.4,0.53146,0.00019,25.49575]
[1779308186097,31.91,77634.41,33.4,0.53146,0.00019,25.49575]
[1779308186217,31.91,77634.41,33.4,0.53146,0.00019,25.49575]
[1779308186263,31.91,77634.41,33.4,0.53146,0.00019,25.49575]
[1779308186349,31.91,77634.41,33.4,0.53146,0.00019,25.49575]
[1779308186495,31.91,77634.41,33.4,0.53146,0.00019,25.49575]
[1779308186934,31.91,77589.64,33.4,0.52274,0.00019,25.519]
[1779308187098,31.91,77589.64,33.4,0.52274,0.00019,25.519]
[1779308187176,31.91,77589.64,33.4,0.52274,0.00019,25.519]
[1779308187448,31.91,77589.64,33.4,0.52274,0.00019,25.519]
[1779308187725,31.91,77589.64,33.4,0.52274,0.00019,25.519]
[1779308187824,31.91,77589.64,33.4,0.52274,0.00019,25.519]
[1779308187990,31.91,77589.64,33.4,0.52274,0.00019,25.519]
[1779308188130,31.91,77572.13,33.4,0.51933,0.00019,25.52477]
[1779308188147,31.91,77572.13,33.4,0.51933,0.00019,25.52477]
[1779308188377,31.91,77572.13,33.4,0.51933,0.00019,25.52477]
[1779308188705,31.91,77572.13,33.4,0.51933,0.00019,25.52477]
[1779308188896,31.91,77572.13,33.4,0.51933,0.00019,25.52477]
[1779308188994,31.91,77572.5,33.4,0.5194,0.00019,25.52466]
[1779308189427,31.91,77572.5,33.4,0.5194,0.00019,25.52466]
[1779308189483,31.91,77572.5,33.4,0.5194,0.00019,25.52466]
[1779308189779,31.91,77572.5,33.4,0.5194,0.00019,25.52466]
[1779308189955,31.91,77579.81,33.4,0.52083,0.00019,25.52246]
[1779308190277,31.91,77579.81,33.4,0.52083,0.00019,25.52246]
[1779308190316,31.91,77579.81,33.4,0.52083,0.00019,25.52246]
[1779308190486,31.91,77579.81,33.4,0.52083,0.00019,25.52246]
[1779308190756,31.91,77579.81,33.4,0.52083,0.00019,25.52246]
[1779308190956,31.91,77579.81,33.4,0.52083,0.00019,25.52246]
[1779308191033,31.91,77575.29,33.4,0.51995,0.00019,25.52386]
[1779308191160,31.91,77575.29,33.4,0.51995,0.00019,25.52386]
[1779308191222,31.91,77575.29,33.4,0.51995,0.00019,25.52386]
[1779308191415,31.91,77575.29,33.4,0.51995,0.00019,25.52386]
[1779308193802,31.91,77573.49,33.4,0.5196,0.00019,25.52082]
[1779308193980,31.91,77573.49,33.4,0.5196,0.00019,25.52082]
[1779308194037,31.91,77573.49,33.4,0.5196,0.00019,25.52082]
[1779308194102,31.91,77572.46,33.4,0.5194,0.00019,25.52111]
[1779308194678,31.91,77581.09,33.4,0.52108,0.00019,25.51848]
[1779308195376,31.91,77581.09,33.4,0.52108,0.00019,25.51848]
[1779308197166,31.92,77584.45,33.4,0.52173,0.00019,25.51734]
[1779308198863,31.92,77586.38,33.4,0.52211,0.00019,25.51665]
[1779308199232,31.92,77586.26,33.4,0.52209,0.00019,25.51669]
[1779308202416,31.92,77580.79,33.4,0.52102,0.00019,25.51859]
[1779308203635,31.92,77584.4,33.4,0.52172,0.00019,25.51736]
[1779308205594,31.92,77585.32,33.4,0.5219,0.00019,25.51704]
[1779308205653,31.92,77585.32,33.4,0.5219,0.00019,25.51704]
[1779308205672,31.92,77585.32,33.4,0.5219,0.00019,25.51704]
[1779308205878,31.92,77585.32,33.4,0.5219,0.00019,25.51704]
[1779308206272,31.92,77582.03,33.4,0.52126,0.00019,25.51818]
[1779308206763,31.92,77572.6,33.4,0.51942,0.00019,25.52108]
[1779308208649,31.92,77569.35,33.4,0.51879,0.00019,25.52195]
[1779308209535,31.92,77568.5,33.4,0.51862,0.00019,25.52217]
[1779308209594,31.92,77568.5,33.4,0.51862,0.00019,25.52217]
[1779308209646,31.92,77568.5,33.4,0.51862,0.00019,25.52217]
[1779308209955,31.92,77568.5,33.4,0.51862,0.00019,25.52217]
[1779308209978,31.92,77568.5,33.4,0.51862,0.00019,25.52217]
[1779308210088,31.92,77564.47,33.4,0.51784,0.00019,25.52315]
[1779308210143,31.92,77564.47,33.4,0.51784,0.00019,25.52315]
[1779308210800,31.92,77559.03,33.4,0.51678,0.00019,25.5243]
[1779308215506,31.92,77557.63,33.4,0.5165,0.00019,25.52457]
[1779308215707,31.92,77557.63,33.4,0.5165,0.00019,25.52457]
[1779308215727,31.92,77557.63,33.4,0.5165,0.00019,25.52457]
[1779308215736,31.92,77557.63,33.4,0.5165,0.00019,25.52457]
[1779308215834,31.92,77552.26,33.4,0.51546,0.0002,25.52549]
[1779308216818,31.92,77552.26,33.4,0.51546,0.0002,25.52549]
[1779308220782,31.92,77548.91,33.4,0.5148,0.0002,25.52598]
[1779308220785,31.92,77548.91,33.4,0.5148,0.0002,25.52598]
[1779308220787,31.92,77548.91,33.4,0.5148,0.0002,25.52598]
[1779308220915,31.92,77548.91,33.4,0.5148,0.0002,25.52598]
[1779308220971,31.92,77550.19,33.4,0.51505,0.0002,25.5258]
[1779308222884,31.92,77555.44,33.4,0.51608,0.0002,25.52497]
[1779308224533,31.92,77556.51,33.4,0.51629,0.0002,25.52478]
[1779308224588,31.92,77556.51,33.4,0.51629,0.0002,25.52478]
[1779308224609,31.92,77556.51,33.4,0.51629,0.0002,25.52478]
[1779308224784,31.92,77556.51,33.4,0.51629,0.0002,25.52478]
[1779308225435,31.92,77560.99,33.4,0.51716,0.00019,25.52391]
[1779308226377,31.92,77565.23,33.4,0.51799,0.00019,25.52297]
[1779308226430,31.92,77565.23,33.4,0.51799,0.00019,25.52297]
[1779308226526,31.92,77565.23,33.4,0.51799,0.00019,25.52297]
[1779308226527,31.92,77565.23,33.4,0.51799,0.00019,25.52297]
[1779308226855,31.92,77565.23,33.4,0.51799,0.00019,25.52297]
[1779308227454,31.92,77570.1,33.4,0.51894,0.00019,25.52176]
[1779308227496,31.92,77570.1,33.4,0.51894,0.00019,25.52176]
[1779308229746,31.92,77568.1,33.4,0.51855,0.00019,25.52227]
[1779308230990,31.92,77568.21,33.4,0.51857,0.00019,25.52225]
[1779308233720,31.92,77568.69,33.4,0.51866,0.00019,25.52212]
[1779308237339,31.92,77568.07,33.4,0.51854,0.00019,25.52228]
[1779308237450,31.92,77568.07,33.4,0.51854,0.00019,25.52228]
[1779308237466,31.92,77568.07,33.4,0.51854,0.00019,25.52228]
[1779308237724,31.92,77568.07,33.4,0.51854,0.00019,25.52228]
[1779308237842,31.92,77568.07,33.4,0.51854,0.00019,25.52228]
[1779308238051,31.92,77571.0,33.4,0.51911,0.00019,25.52152]
[1779308238925,31.92,77571.0,33.4,0.51911,0.00019,25.52152]
[1779308241055,31.93,77574.14,33.4,0.51972,0.00019,25.52065]
[1779308241632,31.93,77574.14,33.4,0.51972,0.00019,25.52065]
[1779308243674,31.93,77577.11,33.4,0.5203,0.00019,25.51976]
[1779308243797,31.93,77577.11,33.4,0.5203,0.00019,25.51976]
[1779308244700,31.93,77581.59,33.4,0.52117,0.00019,25.51833]
[1779308246371,31.93,77585.61,33.4,0.52196,0.00019,25.51694]
[1779308246381,31.93,77585.61,33.4,0.52196,0.00019,25.51694]
[1779308248062,31.93,77590.89,33.4,0.52298,0.00019,25.51497]
[1779308251352,31.93,77594.4,33.4,0.52367,0.00019,25.51356]
[1779308251361,31.93,77594.4,33.4,0.52367,0.00019,25.51356]
[1779308252096,31.93,77588.18,33.4,0.52246,0.00019,25.51244]
[1779308255118,31.93,77583.18,33.4,0.52148,0.00019,25.51423]
[1779308260153,31.92,77583.38,33.4,0.52152,0.00019,25.51415]
[1779308261629,31.92,77583.38,33.4,0.52152,0.00019,25.51415]
[1779308263173,31.92,77572.94,33.4,0.51949,0.00019,25.51742]
[1779308267178,31.92,77573.47,33.4,0.51959,0.00019,25.51727]
[1779308272237,31.91,77572.48,33.4,0.5194,0.00019,25.51754]
[1779308277833,31.91,77573.39,33.4,0.51958,0.00019,25.51728]
[1779308281973,31.91,77573.16,33.4,0.51954,0.00019,25.51735]
[1779308287342,31.91,77572.86,33.4,0.51948,0.00019,25.51743]
[1779308292378,31.92,77572.47,33.4,0.5194,0.00019,25.51754]
[1779308295131,31.92,77571.46,33.4,0.5192,0.00019,25.51782]
[1779308296434,31.92,77571.84,33.4,0.51928,0.00019,25.51772]
[1779308296442,31.92,77571.84,33.4,0.51928,0.00019,25.51772]
[1779308302447,31.92,77571.68,33.4,0.51925,0.00019,25.51776]
[1779308304574,31.92,77571.69,33.4,0.51925,0.00019,25.51776]
[1779308304728,31.92,77571.69,33.4,0.51925,0.00019,25.51776]
[1779308304739,31.92,77571.69,33.4,0.51925,0.00019,25.51776]
[1779308304968,31.92,77571.69,33.4,0.51925,0.00019,25.51776]
[1779308305468,31.92,77579.84,33.4,0.52084,0.00019,25.51533]
[1779308310502,31.92,77581.85,33.4,0.52123,0.00019,25.51467]
[1779308314128,31.92,77582.02,33.4,0.52126,0.00019,25.51105]
[1779308314174,31.92,77582.08,33.4,0.52127,0.00019,25.51103]
[1779308314233,31.92,77582.08,33.4,0.52127,0.00019,25.51103]
[1779308314531,31.92,77574.51,33.4,0.5198,0.00019,25.5134]
[1779308316177,31.92,77573.39,33.4,0.51958,0.00019,25.51373]
[1779308319441,31.92,77572.42,33.4,0.51939,0.00019,25.514]
[1779308319451,31.92,77572.42,33.4,0.51939,0.00019,25.514]
[1779308324602,31.93,77570.71,33.4,0.51906,0.00019,25.51447]
[1779308329637,31.93,77570.49,33.4,0.51901,0.00019,25.51453]
[1779308330424,31.93,77570.49,33.4,0.51901,0.00019,25.51453]
[1779308330573,31.93,77570.49,33.4,0.51901,0.00019,25.51453]
[1779308330588,31.93,77570.49,33.4,0.51901,0.00019,25.51453]
[1779308331652,31.93,77579.42,33.4,0.52075,0.00019,25.51191]
[1779308336687,31.93,77583.03,33.4,0.52146,0.00019,25.51071]
[1779308338669,31.93,77583.03,33.4,0.52146,0.00019,25.51071]
[1779308340716,31.93,77588.38,33.4,0.5225,0.00019,25.50879]
[1779308345751,31.93,77587.19,33.4,0.52227,0.00019,25.50924]
[1779308350786,31.93,77585.96,33.4,0.52202,0.00019,25.50969]
[1779308355821,31.93,77587.36,33.4,0.5223,0.00019,25.50918]
[1779308357210,31.94,77587.65,33.4,0.52235,0.00019,25.50907]
[1779308362870,31.94,77591.13,33.4,0.52303,0.00019,25.50775]
[1779308364767,31.94,77590.95,33.4,0.52299,0.00019,25.50782]
[1779308369919,31.94,77588.82,33.4,0.52258,0.00019,25.50865]
[1779308375960,31.95,77588.86,33.4,0.52259,0.00019,25.50507]
[1779308378826,31.95,77589.5,33.4,0.52271,0.00019,25.50483]
[1779308388045,31.95,77590.54,33.4,0.52291,0.00019,25.50444]
[1779308393080,31.96,77594.95,33.4,0.52377,0.00019,25.50267]
[1779308397447,31.96,77596.01,33.4,0.52397,0.00019,25.50224]
[1779308397490,31.96,77596.01,33.4,0.52397,0.00019,25.50224]
[1779308398935,31.96,77599.56,33.4,0.52466,0.00019,25.5007]
[1779308400046,31.96,77600.81,33.4,0.52491,0.00019,25.50015]
[1779308400072,31.96,77600.81,33.4,0.52491,0.00019,25.50015]
[1779308400231,31.96,77600.81,33.4,0.52491,0.00019,25.50015]
[1779308400246,31.96,77600.81,33.4,0.52491,0.00019,25.50015]
[1779308400360,31.96,77602.51,33.4,0.52524,0.00019,25.49937]
[1779308400704,31.96,77602.51,33.4,0.52524,0.00019,25.49937]
[1779308401228,31.96,77584.56,33.4,0.52174,0.00019,25.50665]
[1779308401389,31.96,77584.56,33.4,0.52174,0.00019,25.50665]
[1779308401461,31.96,77584.56,33.4,0.52174,0.00019,25.50665]
[1779308401758,31.96,77584.56,33.4,0.52174,0.00019,25.50665]
[1779308401987,31.96,77584.56,33.4,0.52174,0.00019,25.50665]
[1779308402149,31.96,77587.46,33.4,0.52231,0.00019,25.50561]
[1779308402330,31.96,77587.46,33.4,0.52231,0.00019,25.50561]
[1779308403409,31.96,77591.25,33.4,0.52305,0.00019,25.50417]
[1779308403884,31.96,77591.25,33.4,0.52305,0.00019,25.50417]
[1779308403967,31.96,77591.25,33.4,0.52305,0.00019,25.50417]
[1779308404099,31.96,77591.25,33.4,0.52305,0.00019,25.50417]
[1779308404274,31.96,77590.61,33.4,0.52292,0.00019,25.50442]
[1779308404296,31.96,77590.61,33.4,0.52292,0.00019,25.50442]
[1779308404337,31.96,77590.61,33.4,0.52292,0.00019,25.50442]
[1779308404371,31.96,77590.61,33.4,0.52292,0.00019,25.50442]
[1779308404511,31.96,77590.61,33.4,0.52292,0.00019,25.50442]
[1779308404539,31.96,77590.61,33.4,0.52292,0.00019,25.50442]
[1779308404614,31.96,77590.61,33.4,0.52292,0.00019,25.50442]
[1779308404648,31.96,77590.61,33.4,0.52292,0.00019,25.50442]
[1779308404864,31.96,77590.61,33.4,0.52292,0.00019,25.50442]
[1779308405307,31.96,77592.1,33.4,0.52321,0.00019,25.50383]
[1779308405562,31.96,77592.1,33.4,0.52321,0.00019,25.50383]
[1779308405851,31.96,77592.1,33.4,0.52321,0.00019,25.50383]
[1779308405941,31.96,77592.1,33.4,0.52321,0.00019,25.50383]
[1779308405958,31.96,77592.1,33.4,0.52321,0.00019,25.50383]
[1779308406126,31.96,77592.1,33.4,0.52321,0.00019,25.50383]
[1779308406158,31.96,77592.1,33.4,0.52321,0.00019,25.50383]
[1779308406179,31.96,77586.47,33.4,0.52212,0.00019,25.50597]
[1779308406959,31.96,77586.47,33.4,0.52212,0.00019,25.50597]
[1779308407164,31.96,77586.47,33.4,0.52212,0.00019,25.50597]
[1779308407186,31.96,77580.16,33.4,0.52089,0.00019,25.50814]
[1779308407413,31.96,77580.16,33.4,0.52089,0.00019,25.50814]
[1779308407869,31.96,77580.16,33.4,0.52089,0.00019,25.50814]
[1779308408016,31.96,77580.16,33.4,0.52089,0.00019,25.50814]
[1779308408190,31.96,77580.16,33.4,0.52089,0.00019,25.50814]
[1779308408201,31.96,77588.68,33.4,0.52255,0.00019,25.50516]
[1779308408336,31.96,77588.68,33.4,0.52255,0.00019,25.50516]
[1779308408564,31.96,77588.68,33.4,0.52255,0.00019,25.50516]
[1779308408612,31.96,77588.68,33.4,0.52255,0.00019,25.50516]
[1779308408627,31.96,77588.68,33.4,0.52255,0.00019,25.50516]
[1779308408943,31.96,77588.68,33.4,0.52255,0.00019,25.50516]
[1779308409140,31.96,77588.68,33.4,0.52255,0.00019,25.50516]
[1779308409204,31.96,77594.04,33.4,0.52359,0.00019,25.50305]
[1779308409313,31.96,77594.04,33.4,0.52359,0.00019,25.50305]
[1779308409325,31.96,77594.04,33.4,0.52359,0.00019,25.50305]
[1779308409447,31.96,77594.04,33.4,0.52359,0.00019,25.50305]
[1779308409456,31.96,77594.04,33.4,0.52359,0.00019,25.50305]
[1779308409504,31.96,77594.04,33.4,0.52359,0.00019,25.50305]
[1779308409959,31.96,77594.04,33.4,0.52359,0.00019,25.50305]
[1779308410095,31.96,77594.04,33.4,0.52359,0.00019,25.50305]
[1779308410145,31.96,77594.04,33.4,0.52359,0.00019,25.50305]
[1779308410182,31.96,77594.04,33.4,0.52359,0.00019,25.50305]
[1779308410349,31.96,77590.35,33.4,0.52287,0.00019,25.50452]
[1779308410509,31.96,77590.35,33.4,0.52287,0.00019,25.50452]
[1779308410535,31.96,77590.35,33.4,0.52287,0.00019,25.50452]
[1779308410792,31.96,77590.35,33.4,0.52287,0.00019,25.50452]
[1779308410830,31.96,77590.35,33.4,0.52287,0.00019,25.50452]
[1779308410870,31.96,77590.35,33.4,0.52287,0.00019,25.50452]
[1779308411017,31.96,77590.35,33.4,0.52287,0.00019,25.50452]
[1779308411218,31.96,77579.59,33.4,0.52078,0.00019,25.50832]
[1779308411297,31.96,77579.59,33.4,0.52078,0.00019,25.50832]
[1779308411502,31.96,77579.59,33.4,0.52078,0.00019,25.50832]
[1779308411571,31.96,77579.59,33.4,0.52078,0.00019,25.50832]
[1779308411918,31.96,77579.59,33.4,0.52078,0.00019,25.50832]
[1779308411978,31.96,77579.59,33.4,0.52078,0.00019,25.50832]
[1779308412201,31.96,77579.59,33.4,0.52078,0.00019,25.50832]
[1779308412417,31.96,77577.26,33.4,0.52032,0.00019,25.50905]
[1779308412553,31.96,77577.26,33.4,0.52032,0.00019,25.50905]
[1779308412614,31.96,77577.26,33.4,0.52032,0.00019,25.50905]
[1779308413178,31.96,77577.26,33.4,0.52032,0.00019,25.50905]
[1779308413232,31.96,77582.83,33.4,0.52141,0.00019,25.50725]
[1779308413411,31.96,77582.83,33.4,0.52141,0.00019,25.50725]
[1779308413552,31.96,77582.83,33.4,0.52141,0.00019,25.50725]
[1779308413616,31.96,77582.83,33.4,0.52141,0.00019,25.50725]
[1779308414172,31.96,77582.83,33.4,0.52141,0.00019,25.50725]
[1779308414370,31.96,77582.83,33.4,0.52141,0.00019,25.50725]
[1779308414994,31.96,77582.83,33.4,0.52141,0.00019,25.50725]
[1779308415091,31.96,77582.83,33.4,0.52141,0.00019,25.50725]
[1779308415248,31.96,77585.16,33.4,0.52186,0.00019,25.50644]
[1779308415462,31.96,77585.16,33.4,0.52186,0.00019,25.50644]
[1779308415469,31.96,77585.16,33.4,0.52186,0.00019,25.50644]
[1779308415504,31.96,77585.16,33.4,0.52186,0.00019,25.50644]
[1779308415673,31.96,77585.16,33.4,0.52186,0.00019,25.50644]
[1779308415679,31.96,77585.16,33.4,0.52186,0.00019,25.50644]
[1779308415913,31.96,77585.16,33.4,0.52186,0.00019,25.50644]
[1779308416191,31.96,77585.16,33.4,0.52186,0.00019,25.50644]
[1779308416217,31.96,77585.16,33.4,0.52186,0.00019,25.50644]
[1779308415999,31.96,77579.18,33.4,0.5207,0.00019,25.50846]
[1779308416438,31.96,77579.18,33.4,0.5207,0.00019,25.50846]
[1779308416536,31.96,77579.18,33.4,0.5207,0.00019,25.50846]
[1779308417182,31.96,77579.18,33.4,0.5207,0.00019,25.50846]
[1779308417183,31.96,77567.74,33.4,0.51847,0.00019,25.5117]
[1779308417442,31.96,77561.06,33.4,0.51717,0.00019,25.51322]
[1779308418794,31.96,77561.06,33.4,0.51717,0.00019,25.51322]
[1779308422304,31.96,77560.28,33.4,0.51702,0.00019,25.51338]
[1779308422680,31.96,77560.28,33.4,0.51702,0.00019,25.51338]
[1779308422887,31.96,77560.28,33.4,0.51702,0.00019,25.51338]
[1779308423051,31.96,77560.28,33.4,0.51702,0.00019,25.51338]
[1779308423229,31.96,77560.28,33.4,0.51702,0.00019,25.51338]
[1779308423082,31.96,77554.94,33.4,0.51597,0.00019,25.51438]
[1779308423913,31.96,77554.94,33.4,0.51597,0.00019,25.51438]
[1779308424068,31.96,77531.83,33.4,0.51147,0.00019,25.51669]
[1779308424335,31.96,77531.83,33.4,0.51147,0.00019,25.51669]
[1779308424383,31.96,77523.81,33.4,0.50991,0.0002,25.51673]
[1779308425379,31.96,77523.81,33.4,0.50991,0.0002,25.51673]
[1779308425596,31.96,77523.81,33.4,0.50991,0.0002,25.51673]
[1779308425978,31.96,77523.81,33.4,0.50991,0.0002,25.51673]
[1779308426035,31.96,77523.81,33.4,0.50991,0.0002,25.51673]
[1779308426380,31.96,77524.89,33.4,0.51012,0.0002,25.51675]
[1779308426441,31.96,77524.89,33.4,0.51012,0.0002,25.51675]
[1779308426487,31.96,77524.89,33.4,0.51012,0.0002,25.51675]
[1779308426637,31.96,77524.89,33.4,0.51012,0.0002,25.51675]
[1779308428427,31.96,77527.45,33.4,0.51062,0.0002,25.51676]
[1779308431510,31.95,77530.34,33.4,0.51118,0.0002,25.51673]
[1779308431524,31.95,77530.34,33.4,0.51118,0.0002,25.51673]
[1779308431635,31.95,77530.34,33.4,0.51118,0.0002,25.51673]
[1779308431638,31.95,77530.34,33.4,0.51118,0.0002,25.51673]
[1779308432245,31.95,77530.34,33.4,0.51118,0.0002,25.51673]
[1779308431856,31.95,77538.12,33.4,0.5127,0.0002,25.51282]
[1779308432306,31.95,77538.12,33.4,0.5127,0.0002,25.51282]
[1779308432324,31.95,77538.12,33.4,0.5127,0.0002,25.51282]
[1779308432646,31.95,77538.12,33.4,0.5127,0.0002,25.51282]
[1779308432677,31.95,77538.12,33.4,0.5127,0.0002,25.51282]
[1779308432851,31.95,77546.31,33.4,0.5143,0.0002,25.51205]
[1779308434165,31.95,77546.31,33.4,0.5143,0.0002,25.51205]
[1779308434217,31.95,77555.2,33.4,0.51603,0.00019,25.51076]
[1779308435093,31.95,77555.2,33.4,0.51603,0.00019,25.51076]
[1779308435226,31.95,77555.2,33.4,0.51603,0.00019,25.51076]
[1779308435111,31.95,77553.31,33.4,0.51566,0.00019,25.51108]
[1779308435294,31.95,77553.31,33.4,0.51566,0.00019,25.51108]
[1779308435321,31.95,77553.31,33.4,0.51566,0.00019,25.51108]
[1779308435828,31.95,77553.31,33.4,0.51566,0.00019,25.51108]
[1779308436094,31.95,77553.31,33.4,0.51566,0.00019,25.51108]
[1779308436177,31.95,77553.31,33.4,0.51566,0.00019,25.51108]
[1779308436212,31.95,77553.31,33.4,0.51566,0.00019,25.51108]
[1779308436241,31.95,77545.83,33.4,0.5142,0.0002,25.51211]
[1779308436322,31.95,77545.83,33.4,0.5142,0.0002,25.51211]
[1779308436390,31.95,77545.83,33.4,0.5142,0.0002,25.51211]
[1779308436811,31.95,77545.83,33.4,0.5142,0.0002,25.51211]
[1779308436884,31.95,77545.83,33.4,0.5142,0.0002,25.51211]
[1779308436922,31.95,77545.83,33.4,0.5142,0.0002,25.51211]
[1779308436972,31.95,77545.83,33.4,0.5142,0.0002,25.51211]
[1779308437147,31.95,77545.83,33.4,0.5142,0.0002,25.51211]
[1779308437235,31.95,77529.17,33.4,0.51095,0.0002,25.51319]
[1779308437270,31.95,77529.17,33.4,0.51095,0.0002,25.51319]
[1779308437418,31.95,77529.17,33.4,0.51095,0.0002,25.51319]
[1779308437483,31.95,77514.47,33.4,0.50808,0.0002,25.51273]
[1779308438335,31.95,77514.47,33.4,0.50808,0.0002,25.51273]
[1779308438515,31.95,77514.47,33.4,0.50808,0.0002,25.51273]
[1779308438534,31.95,77514.47,33.4,0.50808,0.0002,25.51273]
[1779308438806,31.95,77514.47,33.4,0.50808,0.0002,25.51273]
[1779308440044,31.95,77516.05,33.4,0.50839,0.0002,25.51284]
[1779308441835,31.94,77517.08,33.4,0.50859,0.0002,25.5129]
[1779308441897,31.94,77517.08,33.4,0.50859,0.0002,25.5129]
[1779308441960,31.94,77517.08,33.4,0.50859,0.0002,25.5129]
[1779308443674,31.94,77516.43,33.4,0.50847,0.0002,25.51286]
[1779308444606,31.94,77513.64,33.4,0.50792,0.0002,25.51266]
[1779308444951,31.94,77513.64,33.4,0.50792,0.0002,25.51266]
[1779308445324,31.94,77513.64,33.4,0.50792,0.0002,25.51266]
[1779308445366,31.94,77513.64,33.4,0.50792,0.0002,25.51266]
[1779308445367,31.94,77513.64,33.4,0.50792,0.0002,25.51266]
[1779308445459,31.94,77514.74,33.4,0.50814,0.0002,25.51275]
[1779308445521,31.94,77514.74,33.4,0.50814,0.0002,25.51275]
[1779308445567,31.94,77514.74,33.4,0.50814,0.0002,25.51275]
[1779308445621,31.94,77514.74,33.4,0.50814,0.0002,25.51275]
[1779308445626,31.94,77514.74,33.4,0.50814,0.0002,25.51275]
[1779308445635,31.94,77514.74,33.4,0.50814,0.0002,25.51275]
[1779308446342,31.94,77512.39,33.4,0.50768,0.0002,25.51255]
[1779308446372,31.94,77512.39,33.4,0.50768,0.0002,25.51255]
[1779308446388,31.94,77512.39,33.4,0.50768,0.0002,25.51255]
[1779308446420,31.94,77512.39,33.4,0.50768,0.0002,25.51255]
[1779308446574,31.94,77512.39,33.4,0.50768,0.0002,25.51255]
[1779308446670,31.94,77512.39,33.4,0.50768,0.0002,25.51255]
[1779308446688,31.94,77512.39,33.4,0.50768,0.0002,25.51255]
[1779308446706,31.94,77512.39,33.4,0.50768,0.0002,25.51255]
[1779308447668,31.94,77508.29,33.4,0.50688,0.0002,25.51214]
[1779308447927,31.94,77508.29,33.4,0.50688,0.0002,25.51214]
[1779308450698,31.94,77511.38,33.4,0.50748,0.0002,25.51246]
[1779308451550,31.94,77514.96,33.4,0.50818,0.0002,25.51276]
[1779308454390,31.94,77518.24,33.4,0.50882,0.0002,25.51297]
[1779308455204,31.94,77518.24,33.4,0.50882,0.0002,25.51297]
[1779308455278,31.94,77518.24,33.4,0.50882,0.0002,25.51297]
[1779308455531,31.93,77525.12,33.4,0.51016,0.0002,25.51319]
[1779308458191,31.93,77527.98,33.4,0.51072,0.0002,25.5132]
[1779308458210,31.93,77527.98,33.4,0.51072,0.0002,25.5132]
[1779308458564,31.93,77531.24,33.4,0.51136,0.0002,25.51314]
[1779308458605,31.93,77531.24,33.4,0.51136,0.0002,25.51314]
[1779308458741,31.93,77531.24,33.4,0.51136,0.0002,25.51314]
[1779308458837,31.93,77539.28,33.4,0.51293,0.0002,25.51273]
[1779308459419,31.93,77539.28,33.4,0.51293,0.0002,25.51273]
[1779308459811,31.93,77539.28,33.4,0.51293,0.0002,25.51273]
[1779308459818,31.93,77539.28,33.4,0.51293,0.0002,25.51273]
[1779308459899,31.93,77545.38,33.4,0.51412,0.0002,25.51216]
[1779308461017,31.93,77545.38,33.4,0.51412,0.0002,25.51216]
[1779308461251,31.93,77545.38,33.4,0.51412,0.0002,25.51216]
[1779308461262,31.93,77545.38,33.4,0.51412,0.0002,25.51216]
[1779308461268,31.93,77545.38,33.4,0.51412,0.0002,25.51216]
[1779308461378,31.93,77545.38,33.4,0.51412,0.0002,25.51216]
[1779308461043,31.93,77555.11,33.4,0.51601,0.0002,25.51077]
[1779308461455,31.93,77555.11,33.4,0.51601,0.0002,25.51077]
[1779308461567,31.93,77555.11,33.4,0.51601,0.0002,25.51077]
[1779308461611,31.93,77555.11,33.4,0.51601,0.0002,25.51077]
[1779308461966,31.93,77555.11,33.4,0.51601,0.0002,25.51077]
[1779308461986,31.93,77555.11,33.4,0.51601,0.0002,25.51077]
[1779308462310,31.93,77555.11,33.4,0.51601,0.0002,25.51077]
[1779308462389,31.93,77555.11,33.4,0.51601,0.0002,25.51077]
[1779308462026,31.93,77566.03,33.4,0.51814,0.0002,25.50852]
[1779308462577,31.93,77566.03,33.4,0.51814,0.0002,25.50852]
[1779308462620,31.93,77566.03,33.4,0.51814,0.0002,25.50852]
[1779308462792,31.93,77572.47,33.4,0.5194,0.00019,25.50686]
[1779308463466,31.93,77572.47,33.4,0.5194,0.00019,25.50686]
[1779308464081,31.93,77572.47,33.4,0.5194,0.00019,25.50686]
[1779308464088,31.93,77572.47,33.4,0.5194,0.00019,25.50686]
[1779308464189,31.93,77575.41,33.4,0.51997,0.00019,25.50601]
[1779308464431,31.93,77575.41,33.4,0.51997,0.00019,25.50601]
[1779308464502,31.93,77575.41,33.4,0.51997,0.00019,25.50601]
[1779308464567,31.93,77575.41,33.4,0.51997,0.00019,25.50601]
[1779308464603,31.93,77575.41,33.4,0.51997,0.00019,25.50601]
[1779308464786,31.93,77575.41,33.4,0.51997,0.00019,25.50601]
[1779308464890,31.93,77575.41,33.4,0.51997,0.00019,25.50601]
[1779308464909,31.93,77575.41,33.4,0.51997,0.00019,25.50601]
[1779308464954,31.93,77575.41,33.4,0.51997,0.00019,25.50601]
[1779308465588,31.93,77580.11,33.4,0.52089,0.00019,25.50455]
[1779308465610,31.93,77580.11,33.4,0.52089,0.00019,25.50455]
[1779308465631,31.93,77585.5,33.4,0.52194,0.00019,25.50271]
[1779308466457,31.93,77585.5,33.4,0.52194,0.00019,25.50271]
[1779308466734,31.93,77585.5,33.4,0.52194,0.00019,25.50271]
[1779308466753,31.93,77585.5,33.4,0.52194,0.00019,25.50271]
[1779308466785,31.93,77585.5,33.4,0.52194,0.00019,25.50271]
[1779308467111,31.93,77585.5,33.4,0.52194,0.00019,25.50271]
[1779308467334,31.93,77583.9,33.4,0.52163,0.00019,25.50328]
[1779308467377,31.93,77583.9,33.4,0.52163,0.00019,25.50328]
[1779308467401,31.93,77583.9,33.4,0.52163,0.00019,25.50328]
[1779308467439,31.93,77583.9,33.4,0.52163,0.00019,25.50328]
[1779308467706,31.93,77583.9,33.4,0.52163,0.00019,25.50328]
[1779308467718,31.93,77583.9,33.4,0.52163,0.00019,25.50328]
[1779308467726,31.93,77583.9,33.4,0.52163,0.00019,25.50328]
[1779308467796,31.93,77583.9,33.4,0.52163,0.00019,25.50328]
[1779308467900,31.93,77575.28,33.4,0.51995,0.00019,25.50605]
[1779308468404,31.93,77575.28,33.4,0.51995,0.00019,25.50605]
[1779308469977,31.93,77574.23,33.4,0.51974,0.00019,25.50636]
[1779308470009,31.93,77574.23,33.4,0.51974,0.00019,25.50636]
[1779308470219,31.93,77574.23,33.4,0.51974,0.00019,25.50636]
[1779308470481,31.93,77575.4,33.4,0.51997,0.00019,25.50601]
[1779308470512,31.93,77575.4,33.4,0.51997,0.00019,25.50601]
[1779308470538,31.93,77575.4,33.4,0.51997,0.00019,25.50601]
[1779308470944,31.93,77575.4,33.4,0.51997,0.00019,25.50601]
[1779308471015,31.93,77569.08,33.4,0.51874,0.00019,25.50777]
[1779308471532,31.93,77569.08,33.4,0.51874,0.00019,25.50777]
[1779308471565,31.93,77569.08,33.4,0.51874,0.00019,25.50777]
[1779308471669,31.93,77569.08,33.4,0.51874,0.00019,25.50777]
[1779308471741,31.93,77569.08,33.4,0.51874,0.00019,25.50777]
[1779308472107,31.93,77569.08,33.4,0.51874,0.00019,25.50777]
[1779308472237,31.93,77569.08,33.4,0.51874,0.00019,25.50777]
[1779308472301,31.93,77569.08,33.4,0.51874,0.00019,25.50777]
[1779308472305,31.93,77559.87,33.4,0.51694,0.0002,25.50988]
[1779308473110,31.93,77559.87,33.4,0.51694,0.0002,25.50988]
[1779308473193,31.93,77559.87,33.4,0.51694,0.0002,25.50988]
[1779308473198,31.93,77552.91,33.4,0.51559,0.0002,25.51113]
[1779308473390,31.93,77552.91,33.4,0.51559,0.0002,25.51113]
[1779308474029,31.93,77552.91,33.4,0.51559,0.0002,25.51113]
[1779308474047,31.93,77552.91,33.4,0.51559,0.0002,25.51113]
[1779308474185,31.93,77552.91,33.4,0.51559,0.0002,25.51113]
[1779308474221,31.93,77542.99,33.4,0.51365,0.0002,25.51241]
[1779308475075,31.93,77533.13,33.4,0.51173,0.0002,25.51308]
[1779308476586,31.93,77530.29,33.4,0.51117,0.0002,25.51317]
[1779308479167,31.92,77534.49,33.4,0.51199,0.0002,25.51302]
[1779308479274,31.92,77534.49,33.4,0.51199,0.0002,25.51302]
[1779308482008,31.92,77533.97,33.4,0.51189,0.0002,25.51305]
[1779308482070,31.92,77533.97,33.4,0.51189,0.0002,25.51305]
[1779308484720,31.91,77535.56,33.4,0.5122,0.0002,25.51297]
[1779308484764,31.91,77529.03,33.4,0.51093,0.0002,25.51319]
[1779308485670,31.91,77529.03,33.4,0.51093,0.0002,25.51319]
[1779308486185,31.91,77529.03,33.4,0.51093,0.0002,25.51319]
[1779308486186,31.91,77521.79,33.4,0.50951,0.0002,25.51312]
[1779308486396,31.91,77521.79,33.4,0.50951,0.0002,25.51312]
[1779308486777,31.91,77513.66,33.4,0.50792,0.0002,25.51267]
[1779308487622,31.91,77513.66,33.4,0.50792,0.0002,25.51267]
[1779308487669,31.91,77513.66,33.4,0.50792,0.0002,25.51267]
[1779308487669,31.91,77513.66,33.4,0.50792,0.0002,25.51267]
[1779308487726,31.91,77513.66,33.4,0.50792,0.0002,25.51267]
[1779308487810,31.91,77513.66,33.4,0.50792,0.0002,25.51267]
[1779308487956,31.91,77513.66,33.4,0.50792,0.0002,25.51267]
[1779308487991,31.91,77513.66,33.4,0.50792,0.0002,25.51267]
[1779308488090,31.91,77513.66,33.4,0.50792,0.0002,25.51267]
[1779308488246,31.91,77513.66,33.4,0.50792,0.0002,25.51267]
[1779308488254,31.91,77513.66,33.4,0.50792,0.0002,25.51267]
[1779308488265,31.91,77503.24,33.4,0.50589,0.0002,25.51149]
[1779308488338,31.91,77503.24,33.4,0.50589,0.0002,25.51149]
[1779308488523,31.91,77503.24,33.4,0.50589,0.0002,25.51149]
[1779308488561,31.91,77503.24,33.4,0.50589,0.0002,25.51149]
[1779308488692,31.91,77503.24,33.4,0.50589,0.0002,25.51149]
[1779308488988,31.91,77503.24,33.4,0.50589,0.0002,25.51149]
[1779308489067,31.91,77503.24,33.4,0.50589,0.0002,25.51149]
[1779308489204,31.91,77503.24,33.4,0.50589,0.0002,25.51149]
[1779308489221,31.91,77491.7,33.4,0.50363,0.0002,25.50941]
[1779308489574,31.91,77491.7,33.4,0.50363,0.0002,25.50941]
[1779308489726,31.91,77491.7,33.4,0.50363,0.0002,25.50941]
[1779308490267,31.91,77479.06,33.4,0.50116,0.0002,25.5062]
[1779308490781,31.91,77479.06,33.4,0.50116,0.0002,25.5062]
[1779308490825,31.91,77479.06,33.4,0.50116,0.0002,25.5062]
[1779308490853,31.91,77479.06,33.4,0.50116,0.0002,25.5062]
[1779308491059,31.91,77476.12,33.4,0.50058,0.0002,25.50175]
[1779308491946,31.91,77476.12,33.4,0.50058,0.0002,25.50175]
[1779308491956,31.91,77476.12,33.4,0.50058,0.0002,25.50175]
[1779308491972,31.91,77476.12,33.4,0.50058,0.0002,25.50175]
[1779308492048,31.91,77473.53,33.4,0.50008,0.0002,25.50092]
[1779308493814,31.91,77473.37,33.4,0.50004,0.0002,25.50087]
[1779308500270,31.91,77473.68,33.4,0.50011,0.0002,25.50097]
[1779308500403,31.91,77473.8,33.4,0.50013,0.0002,25.50101]
[1779308500630,31.91,77473.8,33.4,0.50013,0.0002,25.50101]
[1779308500879,31.91,77479.28,33.4,0.5012,0.0002,25.5027]
[1779308501881,31.91,77479.28,33.4,0.5012,0.0002,25.5027]
[1779308501918,31.91,77479.28,33.4,0.5012,0.0002,25.5027]
[1779308503900,31.91,77473.22,33.4,0.50002,0.0002,25.50082]
[1779308505110,31.91,77473.22,33.4,0.50002,0.0002,25.50082]
[1779308505189,31.91,77472.94,33.4,0.49996,0.0002,25.50073]
[1779308505879,31.91,77472.94,33.4,0.49996,0.0002,25.50073]
[1779308506119,31.91,77472.94,33.4,0.49996,0.0002,25.50073]
[1779308506303,31.91,77472.94,33.4,0.49996,0.0002,25.50073]
[1779308506173,31.91,77449.24,33.4,0.49532,0.0002,25.49118]
[1779308506667,31.91,77449.24,33.4,0.49532,0.0002,25.49118]
[1779308506699,31.91,77449.24,33.4,0.49532,0.0002,25.49118]
[1779308506820,31.91,77449.24,33.4,0.49532,0.0002,25.49118]
[1779308507205,31.91,77449.24,33.4,0.49532,0.0002,25.49118]
[1779308507281,31.91,77445.51,33.4,0.4946,0.0002,25.48936]
[1779308507812,31.91,77445.51,33.4,0.4946,0.0002,25.48936]
[1779308507846,31.91,77445.51,33.4,0.4946,0.0002,25.48936]
[1779308508266,31.91,77445.51,33.4,0.4946,0.0002,25.48936]
[1779308508281,31.91,77449.98,33.4,0.49547,0.0002,25.49153]
[1779308508534,31.91,77449.98,33.4,0.49547,0.0002,25.49153]
[1779308508545,31.91,77449.98,33.4,0.49547,0.0002,25.49153]
[1779308508637,31.91,77449.98,33.4,0.49547,0.0002,25.49153]
[1779308508656,31.91,77449.98,33.4,0.49547,0.0002,25.49153]
[1779308508774,31.91,77449.98,33.4,0.49547,0.0002,25.49153]
[1779308508818,31.91,77449.98,33.4,0.49547,0.0002,25.49153]
[1779308508818,31.91,77449.98,33.4,0.49547,0.0002,25.49153]
[1779308509057,31.91,77449.98,33.4,0.49547,0.0002,25.49153]
[1779308509124,31.91,77449.98,33.4,0.49547,0.0002,25.49153]
[1779308509246,31.91,77458.33,33.4,0.4971,0.0002,25.49525]
[1779308509771,31.91,77458.33,33.4,0.4971,0.0002,25.49525]
[1779308509856,31.91,77458.33,33.4,0.4971,0.0002,25.49525]
[1779308509899,31.91,77458.33,33.4,0.4971,0.0002,25.49525]
[1779308509961,31.91,77458.33,33.4,0.4971,0.0002,25.49525]
[1779308510339,31.91,77458.33,33.4,0.4971,0.0002,25.49525]
[1779308510003,31.91,77464.48,33.4,0.4983,0.0002,25.49771]
[1779308510538,31.91,77464.48,33.4,0.4983,0.0002,25.49771]
[1779308510556,31.91,77464.48,33.4,0.4983,0.0002,25.49771]
[1779308510709,31.91,77464.48,33.4,0.4983,0.0002,25.49771]
[1779308510914,31.91,77464.48,33.4,0.4983,0.0002,25.49771]
[1779308511078,31.91,77464.48,33.4,0.4983,0.0002,25.49771]
[1779308511340,31.91,77464.48,33.4,0.4983,0.0002,25.49771]
[1779308511111,31.91,77473.07,33.4,0.49998,0.0002,25.50077]
[1779308511537,31.91,77473.07,33.4,0.49998,0.0002,25.50077]
[1779308511793,31.91,77473.07,33.4,0.49998,0.0002,25.50077]
[1779308511895,31.91,77473.07,33.4,0.49998,0.0002,25.50077]
[1779308511986,31.91,77473.07,33.4,0.49998,0.0002,25.50077]
[1779308512073,31.91,77473.07,33.4,0.49998,0.0002,25.50077]
[1779308512336,31.91,77473.07,33.4,0.49998,0.0002,25.50077]
[1779308512513,31.91,77476.8,33.4,0.50071,0.0002,25.50196]
[1779308516008,31.91,77478.54,33.4,0.50105,0.0002,25.50248]
[1779308519067,31.9,77480.51,33.4,0.50144,0.0002,25.50305]
[1779308520212,31.9,77481.91,33.4,0.50171,0.0002,25.50345]
[1779308520219,31.9,77481.91,33.4,0.50171,0.0002,25.50345]
[1779308520228,31.9,77481.91,33.4,0.50171,0.0002,25.50345]
[1779308520248,31.9,77481.91,33.4,0.50171,0.0002,25.50345]
[1779308520269,31.9,77481.91,33.4,0.50171,0.0002,25.50345]
[1779308520431,31.9,77484.37,33.4,0.50219,0.0002,25.50411]
[1779308520472,31.9,77484.37,33.4,0.50219,0.0002,25.50411]
[1779308520914,31.9,77484.37,33.4,0.50219,0.0002,25.50411]
[1779308521081,31.9,77484.37,33.4,0.50219,0.0002,25.50411]
[1779308521625,31.9,77488.6,33.4,0.50302,0.0002,25.50515]
[1779308522936,31.9,77489.69,33.4,0.50323,0.0002,25.5054]
[1779308523313,31.9,77489.69,33.4,0.50323,0.0002,25.5054]
[1779308523684,31.9,77492.82,33.4,0.50385,0.0002,25.50609]
[1779308524365,31.9,77495.55,33.4,0.50438,0.0002,25.50663]
[1779308524548,31.9,77495.55,33.4,0.50438,0.0002,25.50663]
[1779308524988,31.9,77495.55,33.4,0.50438,0.0002,25.50663]
[1779308525365,31.9,77495.9,33.4,0.50445,0.0002,25.5067]
[1779308525420,31.9,77495.9,33.4,0.50445,0.0002,25.5067]
[1779308525994,31.9,77495.9,33.4,0.50445,0.0002,25.5067]
[1779308526767,31.9,77495.25,33.4,0.50432,0.0002,25.50658]
[1779308526782,31.9,77495.25,33.4,0.50432,0.0002,25.50658]
[1779308526855,31.9,77495.25,33.4,0.50432,0.0002,25.50658]
[1779308527656,31.9,77499.55,33.4,0.50516,0.0002,25.50735]
[1779308530915,31.9,77502.91,33.4,0.50582,0.0002,25.50788]
[1779308533087,31.9,77502.12,33.4,0.50566,0.0002,25.50776]
[1779308533122,31.9,77502.12,33.4,0.50566,0.0002,25.50776]
[1779308533197,31.9,77502.12,33.4,0.50566,0.0002,25.50776]
[1779308533343,31.9,77502.12,33.4,0.50566,0.0002,25.50776]
[1779308533359,31.9,77502.12,33.4,0.50566,0.0002,25.50776]
[1779308533653,31.9,77497.59,33.4,0.50478,0.0002,25.50701]
[1779308533882,31.9,77497.59,33.4,0.50478,0.0002,25.50701]
[1779308533908,31.9,77497.59,33.4,0.50478,0.0002,25.50701]
[1779308534005,31.9,77497.59,33.4,0.50478,0.0002,25.50701]
[1779308534187,31.9,77497.59,33.4,0.50478,0.0002,25.50701]
[1779308534204,31.9,77497.59,33.4,0.50478,0.0002,25.50701]
[1779308534235,31.9,77497.59,33.4,0.50478,0.0002,25.50701]
[1779308534273,31.9,77497.59,33.4,0.50478,0.0002,25.50701]
[1779308534358,31.9,77497.59,33.4,0.50478,0.0002,25.50701]
[1779308534359,31.9,77497.59,33.4,0.50478,0.0002,25.50701]
[1779308534361,31.9,77478.37,33.4,0.50102,0.0002,25.50243]
[1779308534659,31.9,77478.37,33.4,0.50102,0.0002,25.50243]
[1779308534950,31.9,77478.37,33.4,0.50102,0.0002,25.50243]
[1779308535098,31.9,77478.37,33.4,0.50102,0.0002,25.50243]
[1779308535129,31.9,77470.34,33.4,0.49945,0.0002,25.49985]
[1779308535546,31.9,77470.34,33.4,0.49945,0.0002,25.49985]
[1779308535675,31.9,77470.34,33.4,0.49945,0.0002,25.49985]
[1779308536026,31.9,77470.34,33.4,0.49945,0.0002,25.49985]
[1779308537032,31.9,77466.71,33.4,0.49874,0.0002,25.49855]
[1779308538115,31.9,77463.78,33.4,0.49816,0.0002,25.49744]
[1779308538203,31.9,77454.71,33.4,0.49639,0.0002,25.49368]
[1779308540164,31.9,77444.77,33.4,0.49444,0.0002,25.48898]
[1779308542364,31.9,77441.5,33.4,0.4938,0.0002,25.4873]
[1779308545125,31.9,77443.93,33.4,0.49428,0.0002,25.48856]
[1779308545199,31.9,77437.98,33.4,0.49311,0.0002,25.48542]
[1779308546754,31.9,77437.8,33.4,0.49308,0.0002,25.48533]
[1779308546763,31.9,77437.8,33.4,0.49308,0.0002,25.48533]
[1779308546916,31.9,77437.8,33.4,0.49308,0.0002,25.48533]
[1779308547266,31.9,77437.8,33.4,0.49308,0.0002,25.48533]
[1779308547366,31.9,77437.8,33.4,0.49308,0.0002,25.48533]
[1779308547326,31.9,77434.29,33.4,0.49239,0.0002,25.48337]
[1779308547913,31.9,77434.29,33.4,0.49239,0.0002,25.48337]
[1779308548429,31.9,77430.45,33.4,0.49164,0.0002,25.48115]
[1779308548994,31.9,77430.45,33.4,0.49164,0.0002,25.48115]
[1779308549376,31.9,77430.45,33.4,0.49164,0.0002,25.48115]
[1779308549233,31.9,77421.24,33.4,0.48984,0.0002,25.47544]
[1779308549994,31.9,77421.24,33.4,0.48984,0.0002,25.47544]
[1779308550076,31.9,77421.24,33.4,0.48984,0.0002,25.47544]
[1779308550294,31.9,77421.24,33.4,0.48984,0.0002,25.47544]
[1779308550349,31.9,77421.24,33.4,0.48984,0.0002,25.47544]
[1779308550497,31.9,77417.46,33.4,0.4891,0.0002,25.47295]
[1779308550566,31.9,77417.46,33.4,0.4891,0.0002,25.47295]
[1779308550707,31.9,77417.46,33.4,0.4891,0.0002,25.47295]
[1779308550988,31.9,77417.46,33.4,0.4891,0.0002,25.47295]
[1779308551390,31.9,77417.46,33.4,0.4891,0.0002,25.47295]
[1779308552453,31.9,77415.17,33.4,0.48865,0.0002,25.46783]
[1779308555561,31.9,77416.49,33.4,0.4889,0.0002,25.46873]
[1779308555569,31.9,77416.49,33.4,0.4889,0.0002,25.46873]
[1779308555786,31.9,77416.49,33.4,0.4889,0.0002,25.46873]
[1779308556205,31.9,77416.49,33.4,0.4889,0.0002,25.46873]
[1779308556581,31.9,77412.8,33.4,0.48818,0.0002,25.46619]
[1779308556648,31.9,77412.8,33.4,0.48818,0.0002,25.46619]
[1779308557366,31.9,77412.8,33.4,0.48818,0.0002,25.46619]
[1779308557616,31.9,77407.51,33.4,0.48715,0.0002,25.46241]
[1779308557670,31.9,77407.51,33.4,0.48715,0.0002,25.46241]
[1779308558651,31.89,77406.93,33.4,0.48703,0.0002,25.46198]
[1779308558959,31.89,77406.93,33.4,0.48703,0.0002,25.46198]
[1779308559270,31.89,77406.93,33.4,0.48703,0.0002,25.46198]
[1779308559503,31.89,77409.31,33.4,0.4875,0.0002,25.46371]
[1779308561232,31.89,77409.79,33.4,0.48759,0.0002,25.46406]
[1779308561331,31.89,77409.79,33.4,0.48759,0.0002,25.46406]
[1779308561946,31.89,77411.08,33.4,0.48784,0.0002,25.46498]
[1779308562360,31.89,77411.08,33.4,0.48784,0.0002,25.46498]
[1779308562924,31.89,77414.04,33.4,0.48842,0.0002,25.46705]
[1779308562933,31.89,77414.04,33.4,0.48842,0.0002,25.46705]
[1779308563264,31.89,77414.04,33.4,0.48842,0.0002,25.46705]
[1779308563944,31.89,77412.02,33.4,0.48803,0.0002,25.46564]
[1779308566703,31.89,77411.98,33.4,0.48802,0.0002,25.46561]
[1779308567230,31.89,77411.98,33.4,0.48802,0.0002,25.46561]
[1779308568656,31.89,77417.31,33.4,0.48906,0.0002,25.46928]
[1779308569063,31.89,77417.31,33.4,0.48906,0.0002,25.46928]
[1779308569374,31.89,77423.65,33.4,0.4903,0.0002,25.47342]
[1779308571255,31.89,77426.18,33.4,0.4908,0.0002,25.475]
[1779308573172,31.89,77424.24,33.4,0.49042,0.0002,25.47379]
[1779308574985,31.89,77419.96,33.4,0.48958,0.0002,25.47104]
[1779308576547,31.89,77415.39,33.4,0.48869,0.0002,25.46798]
[1779308579925,31.9,77418.33,33.4,0.48926,0.0002,25.46997]
[1779308580431,31.9,77418.28,33.4,0.48925,0.0002,25.46993]
[1779308580858,31.9,77418.28,33.4,0.48925,0.0002,25.46993]
[1779308580913,31.9,77418.28,33.4,0.48925,0.0002,25.46993]
[1779308581369,31.9,77418.28,33.4,0.48925,0.0002,25.46993]
[1779308581393,31.9,77418.28,33.4,0.48925,0.0002,25.46993]
[1779308581534,31.9,77422.82,33.4,0.49014,0.0002,25.47289]
[1779308581551,31.9,77422.82,33.4,0.49014,0.0002,25.47289]
[1779308581630,31.9,77422.82,33.4,0.49014,0.0002,25.47289]
[1779308581728,31.9,77422.82,33.4,0.49014,0.0002,25.47289]
[1779308581802,31.9,77422.82,33.4,0.49014,0.0002,25.47289]
[1779308581876,31.9,77422.82,33.4,0.49014,0.0002,25.47289]
[1779308581955,31.9,77422.82,33.4,0.49014,0.0002,25.47289]
[1779308582098,31.9,77422.82,33.4,0.49014,0.0002,25.47289]
[1779308582336,31.9,77422.82,33.4,0.49014,0.0002,25.47289]
[1779308582377,31.9,77422.82,33.4,0.49014,0.0002,25.47289]
[1779308582625,31.9,77423.76,33.4,0.49033,0.0002,25.47349]
[1779308582688,31.9,77423.76,33.4,0.49033,0.0002,25.47349]
[1779308582717,31.9,77430.86,33.4,0.49172,0.0002,25.47782]
[1779308584739,31.89,77431.8,33.4,0.4919,0.0002,25.47837]
[1779308585141,31.89,77431.8,33.4,0.4919,0.0002,25.47837]
[1779308585249,31.89,77431.8,33.4,0.4919,0.0002,25.47837]
[1779308586314,31.89,77431.89,33.4,0.49192,0.0002,25.47843]
[1779308586395,31.89,77438.35,33.4,0.49318,0.0002,25.48206]
[1779308586506,31.89,77445.79,33.4,0.49464,0.0002,25.48593]
[1779308587957,31.89,77445.79,33.4,0.49464,0.0002,25.48593]
[1779308588639,31.89,77448.73,33.4,0.49521,0.0002,25.48736]
[1779308589640,31.89,77450.7,33.4,0.4956,0.0002,25.48829]
[1779308589646,31.89,77450.7,33.4,0.4956,0.0002,25.48829]
[1779308595024,31.88,77456.86,33.4,0.4968,0.0002,25.49105]
[1779308595375,31.88,77456.86,33.4,0.4968,0.0002,25.49105]
[1779308600050,31.87,77460.88,33.4,0.49758,0.0002,25.49273]
[1779308601031,31.87,77461.03,33.4,0.49761,0.0002,25.49279]
[1779308601142,31.87,77461.03,33.4,0.49761,0.0002,25.49279]
[1779308605831,31.86,77458.47,33.4,0.49711,0.0002,25.49173]
[1779308607262,31.86,77457.32,33.4,0.49688,0.0002,25.49125]
[1779308608072,31.86,77452.89,33.4,0.49601,0.0002,25.48929]
[1779308609156,31.86,77453.71,33.4,0.49617,0.0002,25.48966]
[1779308609519,31.86,77452.97,33.4,0.49603,0.0002,25.48933]
[1779308609524,31.86,77452.97,33.4,0.49603,0.0002,25.48933]
[1779308609797,31.86,77452.97,33.4,0.49603,0.0002,25.48933]
[1779308609861,31.86,77452.97,33.4,0.49603,0.0002,25.48933]
[1779308609873,31.86,77452.97,33.4,0.49603,0.0002,25.48933]
[1779308610232,31.86,77459.98,33.4,0.4974,0.0002,25.49236]
[1779308610821,31.86,77459.98,33.4,0.4974,0.0002,25.49236]
[1779308611328,31.85,77469.77,33.4,0.49932,0.0002,25.49252]
[1779308614949,31.85,77472.5,33.4,0.49985,0.0002,25.49345]
[1779308614981,31.85,77472.5,33.4,0.49985,0.0002,25.49345]
[1779308614988,31.85,77473.76,33.4,0.5001,0.0002,25.49387]
[1779308617948,31.85,77474.18,33.4,0.50018,0.0002,25.49401]
[1779308619513,31.85,77475.21,33.4,0.50038,0.0002,25.49434]
[1779308620847,31.85,77474.12,33.4,0.50017,0.0002,25.49399]
[1779308620861,31.85,77474.12,33.4,0.50017,0.0002,25.49399]
[1779308620872,31.85,77474.12,33.4,0.50017,0.0002,25.49399]
[1779308620885,31.85,77474.12,33.4,0.50017,0.0002,25.49399]
[1779308622323,31.85,77473.5,33.4,0.50005,0.0002,25.49378]
[1779308622457,31.85,77473.5,33.4,0.50005,0.0002,25.49378]
[1779308622466,31.85,77472.05,33.4,0.49976,0.0002,25.4933]
[1779308627143,31.85,77473.85,33.4,0.50012,0.0002,25.4939]
[1779308629880,31.85,77476.38,33.4,0.50061,0.0002,25.4947]
[1779308629900,31.85,77476.38,33.4,0.50061,0.0002,25.4947]
[1779308629922,31.85,77476.38,33.4,0.50061,0.0002,25.4947]
[1779308630014,31.85,77476.38,33.4,0.50061,0.0002,25.4947]
[1779308630173,31.85,77476.38,33.4,0.50061,0.0002,25.4947]
[1779308630277,31.85,77476.38,33.4,0.50061,0.0002,25.4947]
[1779308630359,31.85,77476.38,33.4,0.50061,0.0002,25.4947]
[1779308630857,31.85,77477.39,33.4,0.50081,0.0002,25.49501]
[1779308630958,31.85,77486.49,33.4,0.50259,0.0002,25.49752]
[1779308632506,31.85,77488.54,33.4,0.50299,0.0002,25.49802]
[1779308633417,31.85,77488.54,33.4,0.50299,0.0002,25.49802]
[1779308635121,31.85,77489.83,33.4,0.50325,0.0002,25.49831]
[1779308635288,31.85,77489.83,33.4,0.50325,0.0002,25.49831]
[1779308635325,31.85,77489.83,33.4,0.50325,0.0002,25.49831]
[1779308635424,31.85,77489.83,33.4,0.50325,0.0002,25.49831]
[1779308635487,31.85,77489.9,33.4,0.50326,0.0002,25.49833]
[1779308635851,31.85,77496.48,33.4,0.50455,0.0002,25.49969]
[1779308636714,31.85,77496.48,33.4,0.50455,0.0002,25.49969]
[1779308641759,31.85,77499.4,33.4,0.50512,0.0002,25.50021]
[1779308641791,31.85,77499.4,33.4,0.50512,0.0002,25.50021]
[1779308641958,31.85,77499.4,33.4,0.50512,0.0002,25.50021]
[1779308642109,31.85,77499.4,33.4,0.50512,0.0002,25.50021]
[1779308642181,31.85,77499.4,33.4,0.50512,0.0002,25.50021]
[1779308642187,31.85,77499.4,33.4,0.50512,0.0002,25.50021]
[1779308642357,31.85,77499.4,33.4,0.50512,0.0002,25.50021]
[1779308642411,31.85,77499.4,33.4,0.50512,0.0002,25.50021]
[1779308642850,31.85,77503.09,33.4,0.50585,0.0002,25.50078]
[1779308642952,31.85,77513.05,33.4,0.5078,0.0002,25.50193]
[1779308646828,31.85,77513.07,33.4,0.5078,0.0002,25.50193]
[1779308647600,31.85,77513.29,33.4,0.50784,0.0002,25.50195]
[1779308647772,31.85,77513.29,33.4,0.50784,0.0002,25.50195]
[1779308648100,31.85,77516.32,33.4,0.50844,0.0002,25.50217]
[1779308649382,31.85,77516.32,33.4,0.50844,0.0002,25.50217]
[1779308651375,31.85,77515.76,33.4,0.50833,0.0002,25.50213]
[1779308651987,31.85,77523.68,33.4,0.50988,0.0002,25.50248]
[1779308657022,31.85,77520.53,33.4,0.50926,0.0002,25.50239]
[1779308658143,31.85,77520.53,33.4,0.50926,0.0002,25.50239]
[1779308658152,31.85,77520.53,33.4,0.50926,0.0002,25.50239]
[1779308658183,31.85,77520.53,33.4,0.50926,0.0002,25.50239]
[1779308658202,31.85,77520.83,33.4,0.50932,0.0002,25.5024]
[1779308659447,31.85,77520.83,33.4,0.50932,0.0002,25.5024]
[1779308660962,31.85,77519.79,33.4,0.50912,0.0002,25.50236]
[1779308666087,31.84,77524.15,33.4,0.50997,0.0002,25.50248]
[1779308671120,31.83,77523.79,33.4,0.5099,0.0002,25.49891]
[1779308676154,31.83,77521.91,33.4,0.50953,0.0002,25.49887]
[1779308681190,31.82,77519.44,33.4,0.50905,0.0002,25.49878]
[1779308682197,31.82,77524.93,33.4,0.51012,0.0002,25.49893]
[1779308682614,31.82,77524.93,33.4,0.51012,0.0002,25.49893]
[1779308682751,31.82,77524.93,33.4,0.51012,0.0002,25.49893]
[1779308683104,31.82,77524.93,33.4,0.51012,0.0002,25.49893]
[1779308683156,31.82,77524.93,33.4,0.51012,0.0002,25.49893]
[1779308683388,31.82,77524.93,33.4,0.51012,0.0002,25.49893]
[1779308683415,31.82,77528.11,33.4,0.51075,0.0002,25.49893]
[1779308683577,31.82,77528.11,33.4,0.51075,0.0002,25.49893]
[1779308683854,31.82,77528.11,33.4,0.51075,0.0002,25.49893]
[1779308684448,31.82,77549.75,33.4,0.51499,0.0002,25.4973]
[1779308684568,31.82,77549.75,33.4,0.51499,0.0002,25.4973]
[1779308684890,31.82,77549.75,33.4,0.51499,0.0002,25.4973]
[1779308685024,31.82,77549.75,33.4,0.51499,0.0002,25.4973]
[1779308685481,31.82,77558.15,33.4,0.51663,0.0002,25.49589]
[1779308686413,31.82,77558.15,33.4,0.51663,0.0002,25.49589]
[1779308688655,31.82,77554.42,33.4,0.5159,0.0002,25.49657]
[1779308688851,31.82,77554.42,33.4,0.5159,0.0002,25.49657]
[1779308691575,31.82,77555.57,33.4,0.51613,0.0002,25.49637]
[1779308693587,31.82,77555.73,33.4,0.51616,0.0002,25.49634]
[1779308694083,31.82,77555.73,33.4,0.51616,0.0002,25.49634]
[1779308694147,31.82,77555.73,33.4,0.51616,0.0002,25.49634]
[1779308694187,31.82,77555.73,33.4,0.51616,0.0002,25.49634]
[1779308694503,31.82,77555.73,33.4,0.51616,0.0002,25.49634]
[1779308694524,31.82,77555.73,33.4,0.51616,0.0002,25.49634]
[1779308694556,31.82,77560.53,33.4,0.5171,0.0002,25.49541]
[1779308696112,31.82,77561.08,33.4,0.51721,0.0002,25.4953]
[1779308696568,31.82,77562.5,33.4,0.51748,0.0002,25.49499]
[1779308696620,31.82,77562.5,33.4,0.51748,0.0002,25.49499]
[1779308696622,31.82,77562.5,33.4,0.51748,0.0002,25.49499]
[1779308698855,31.82,77557.49,33.4,0.5165,0.0002,25.49602]
[1779308700446,31.82,77557.01,33.4,0.51641,0.0002,25.49611]
[1779308702145,31.82,77554.22,33.4,0.51586,0.0002,25.49661]
[1779308702159,31.82,77554.22,33.4,0.51586,0.0002,25.49661]
[1779308702347,31.82,77548.71,33.4,0.51478,0.0002,25.49745]
[1779308704524,31.82,77546.06,33.4,0.51426,0.0002,25.49778]
[1779308706781,31.82,77545.0,33.4,0.51406,0.0002,25.49791]
[1779308706883,31.82,77545.0,33.4,0.51406,0.0002,25.49791]
[1779308707381,31.82,77534.99,33.4,0.51209,0.0002,25.49873]
[1779308707722,31.82,77534.99,33.4,0.51209,0.0002,25.49873]
[1779308708389,31.82,77529.24,33.4,0.51097,0.0002,25.49892]
[1779308708681,31.82,77529.24,33.4,0.51097,0.0002,25.49892]
[1779308709017,31.82,77529.24,33.4,0.51097,0.0002,25.49892]
[1779308709396,31.82,77528.59,33.4,0.51084,0.0002,25.49893]
[1779308710715,31.82,77526.96,33.4,0.51052,0.0002,25.49894]
[1779308711410,31.82,77526.29,33.4,0.51039,0.0002,25.49894]
[1779308714727,31.82,77526.53,33.4,0.51044,0.0002,25.49894]
[1779308714753,31.82,77526.53,33.4,0.51044,0.0002,25.49894]
[1779308715437,31.82,77532.44,33.4,0.5116,0.0002,25.49884]
[1779308715692,31.82,77532.44,33.4,0.5116,0.0002,25.49884]
[1779308717418,31.82,77533.78,33.4,0.51186,0.0002,25.49878]
[1779308717468,31.82,77533.78,33.4,0.51186,0.0002,25.49878]
[1779308717452,31.82,77533.52,33.4,0.51181,0.0002,25.4988]
[1779308720493,31.82,77538.53,33.4,0.51279,0.0002,25.49851]
[1779308720611,31.82,77539.16,33.4,0.51291,0.0002,25.49846]
[1779308722959,31.81,77539.46,33.4,0.51297,0.0002,25.49844]
[1779308725082,31.81,77542.06,33.4,0.51348,0.0002,25.49821]
[1779308726713,31.81,77546.41,33.4,0.51433,0.0002,25.49774]
[1779308726747,31.81,77546.41,33.4,0.51433,0.0002,25.49774]
[1779308727522,31.81,77549.38,33.4,0.51492,0.0002,25.49735]
[1779308730089,31.81,77548.04,33.4,0.51465,0.0002,25.49753]
[1779308730146,31.81,77548.04,33.4,0.51465,0.0002,25.49753]
[1779308734251,31.81,77540.69,33.4,0.51321,0.0002,25.49477]
[1779308734583,31.81,77541.91,33.4,0.51345,0.0002,25.49466]
[1779308734632,31.81,77541.91,33.4,0.51345,0.0002,25.49466]
[1779308736544,31.81,77541.91,33.4,0.51345,0.0002,25.49466]
[1779308737030,31.81,77542.96,33.4,0.51366,0.0002,25.49455]
[1779308737356,31.81,77547.35,33.4,0.51452,0.0002,25.49406]
[1779308738602,31.81,77541.99,33.4,0.51347,0.0002,25.49465]
[1779308742281,31.81,77539.21,33.4,0.51292,0.0002,25.49489]
[1779308742436,31.81,77539.21,33.4,0.51292,0.0002,25.49489]
[1779308742506,31.81,77534.53,33.4,0.51201,0.0002,25.49518]
[1779308744644,31.81,77528.87,33.4,0.5109,0.0002,25.49536]
[1779308749678,31.81,77527.52,33.4,0.51063,0.0002,25.49537]
[1779308750833,31.81,77527.52,33.4,0.51063,0.0002,25.49537]
[1779308756129,31.8,77527.98,33.4,0.51072,0.0002,25.49537]
[1779308757397,31.8,77527.68,33.4,0.51066,0.0002,25.49537]
[1779308757423,31.8,77527.68,33.4,0.51066,0.0002,25.49537]
[1779308757458,31.8,77521.92,33.4,0.50953,0.0002,25.4953]
[1779308757673,31.8,77521.92,33.4,0.50953,0.0002,25.4953]
[1779308757909,31.8,77521.92,33.4,0.50953,0.0002,25.4953]
[1779308757956,31.8,77521.92,33.4,0.50953,0.0002,25.4953]
[1779308758408,31.8,77521.92,33.4,0.50953,0.0002,25.4953]
[1779308758452,31.8,77512.42,33.4,0.50767,0.0002,25.49475]
[1779308759123,31.8,77512.42,33.4,0.50767,0.0002,25.49475]
[1779308759140,31.8,77512.42,33.4,0.50767,0.0002,25.49475]
[1779308759201,31.8,77512.42,33.4,0.50767,0.0002,25.49475]
[1779308761468,31.8,77506.75,33.4,0.50656,0.0002,25.49415]
[1779308761848,31.8,77507.11,33.4,0.50663,0.0002,25.4942]
[1779308762546,31.8,77507.11,33.4,0.50663,0.0002,25.4942]
[1779308763198,31.8,77510.79,33.4,0.50735,0.0002,25.4946]
[1779308765041,31.8,77518.7,33.4,0.5089,0.0002,25.49518]
[1779308765339,31.8,77518.7,33.4,0.5089,0.0002,25.49518]
[1779308765360,31.8,77518.7,33.4,0.5089,0.0002,25.49518]
[1779308765370,31.8,77518.7,33.4,0.5089,0.0002,25.49518]
[1779308765383,31.8,77518.7,33.4,0.5089,0.0002,25.49518]
[1779308765395,31.8,77518.9,33.4,0.50894,0.0002,25.49519]
[1779308766414,31.8,77527.37,33.4,0.5106,0.0002,25.49537]
[1779308767805,31.79,77534.5,33.4,0.512,0.0002,25.49518]
[1779308769332,31.79,77534.5,33.4,0.512,0.0002,25.49518]
[1779308769432,31.79,77536.54,33.4,0.5124,0.0002,25.49507]
[1779308770283,31.79,77536.54,33.4,0.5124,0.0002,25.49507]
[1779308770990,31.79,77537.01,33.4,0.51249,0.0002,25.49504]
[1779308772862,31.79,77537.18,33.4,0.51253,0.0002,25.49503]
[1779308772896,31.79,77537.18,33.4,0.51253,0.0002,25.49503]
[1779308773154,31.79,77537.18,33.4,0.51253,0.0002,25.49503]
[1779308777843,31.79,77539.6,33.4,0.513,0.0002,25.49485]
[1779308778348,31.79,77539.6,33.4,0.513,0.0002,25.49485]
[1779308778437,31.79,77539.28,33.4,0.51294,0.0002,25.49488]
[1779308779271,31.79,77539.28,33.4,0.51294,0.0002,25.49488]
[1779308779342,31.79,77530.83,33.4,0.51128,0.0002,25.49532]
[1779308785321,31.79,77527.77,33.4,0.51068,0.0002,25.49537]
[1779308785772,31.79,77528.95,33.4,0.51091,0.0002,25.49536]
[1779308786251,31.79,77528.95,33.4,0.51091,0.0002,25.49536]
[1779308786749,31.78,77529.42,33.4,0.511,0.0002,25.49535]
[1779308786884,31.78,77529.42,33.4,0.511,0.0002,25.49535]
[1779308788654,31.78,77536.71,33.4,0.51243,0.0002,25.49506]
[1779308798018,31.77,77537.21,33.4,0.51253,0.0002,25.49146]
[1779308804060,31.77,77536.13,33.4,0.51232,0.0002,25.49152]
[1779308809095,31.76,77532.31,33.4,0.51157,0.0002,25.4917]
[1779308814130,31.76,77533.08,33.4,0.51172,0.0002,25.49167]
[1779308820172,31.75,77533.2,33.4,0.51175,0.0002,25.49167]
[1779308825216,31.75,77540.91,33.4,0.51326,0.0002,25.49117]
[1779308829187,31.74,77542.2,33.4,0.51352,0.0002,25.49105]
[1779308829244,31.74,77542.49,33.4,0.51357,0.0002,25.49102]
[1779308830957,31.74,77541.73,33.4,0.51342,0.0002,25.49109]
[1779308831346,31.74,77541.73,33.4,0.51342,0.0002,25.49109]
[1779308831394,31.74,77541.73,33.4,0.51342,0.0002,25.49109]
[1779308831435,31.74,77541.73,33.4,0.51342,0.0002,25.49109]
[1779308832445,31.74,77551.88,33.4,0.51542,0.0002,25.48982]
[1779308832694,31.74,77551.88,33.4,0.51542,0.0002,25.48982]
[1779308834498,31.74,77553.79,33.4,0.51579,0.0002,25.48951]
[1779308839416,31.74,77555.8,33.4,0.51619,0.0002,25.48916]
[1779308845356,31.74,77555.18,33.4,0.51607,0.0002,25.48927]
[1779308846704,31.75,77555.94,33.4,0.51621,0.0002,25.48913]
[1779308847983,31.75,77556.45,33.4,0.51631,0.0002,25.48904]
[1779308848063,31.75,77556.45,33.4,0.51631,0.0002,25.48904]
[1779308848164,31.75,77556.45,33.4,0.51631,0.0002,25.48904]
[1779308848295,31.75,77556.45,33.4,0.51631,0.0002,25.48904]
[1779308848377,31.75,77545.67,33.4,0.5142,0.0002,25.49067]
[1779308849112,31.75,77545.67,33.4,0.5142,0.0002,25.49067]
[1779308849384,31.75,77540.65,33.4,0.51321,0.0002,25.49119]
[1779308851878,31.74,77538.3,33.4,0.51275,0.0002,25.48781]
[1779308852404,31.74,77539.8,33.4,0.51304,0.0002,25.48769]
[1779308857440,31.74,77543.23,33.4,0.51372,0.0002,25.48738]
[1779308862414,31.74,77542.46,33.4,0.51357,0.0002,25.48745]
[1779308862475,31.74,77541.96,33.4,0.51347,0.0002,25.4875]
[1779308865458,31.74,77541.23,33.4,0.51333,0.0002,25.48757]
[1779308865536,31.74,77541.23,33.4,0.51333,0.0002,25.48757]
[1779308865559,31.74,77542.04,33.4,0.51349,0.0002,25.48749]
[1779308868517,31.74,77547.69,33.4,0.51459,0.0002,25.48685]
[1779308873552,31.75,77549.97,33.4,0.51504,0.0002,25.48654]
[1779308874760,31.75,77551.19,33.4,0.51528,0.0002,25.48636]
[1779308874776,31.75,77551.19,33.4,0.51528,0.0002,25.48636]
[1779308877477,31.75,77554.27,33.4,0.51589,0.0002,25.48586]
[1779308881503,31.75,77554.14,33.4,0.51586,0.0002,25.48588]
[1779308886643,31.75,77557.24,33.4,0.51647,0.0002,25.48533]
[1779308891678,31.76,77558.01,33.4,0.51662,0.0002,25.48518]
[1779308894035,31.76,77557.94,33.4,0.51661,0.0002,25.48519]
[1779308899734,31.76,77556.72,33.4,0.51637,0.0002,25.48543]
[1779308903893,31.76,77556.72,33.4,0.51637,0.0002,25.48543]
[1779308907645,31.76,77553.8,33.4,0.51579,0.0002,25.48595]
[1779308912825,31.77,77556.06,33.4,0.51624,0.0002,25.48198]
[1779308915052,31.77,77556.79,33.4,0.51638,0.0002,25.48185]
[1779308915070,31.77,77556.79,33.4,0.51638,0.0002,25.48185]
[1779308918150,31.77,77563.04,33.4,0.51761,0.0002,25.48056]
[1779308918654,31.77,77563.04,33.4,0.51761,0.0002,25.48056]
[1779308920021,31.77,77564.6,33.4,0.51791,0.0002,25.4802]
[1779308925909,31.77,77563.9,33.4,0.51777,0.0002,25.48037]
[1779308928655,31.77,77563.94,33.4,0.51778,0.0002,25.48036]
[1779308933972,31.77,77564.19,33.4,0.51783,0.0002,25.4803]
[1779308934913,31.77,77564.19,33.4,0.51783,0.0002,25.4803]
[1779308940054,31.77,77567.67,33.4,0.51851,0.0002,25.47946]
[1779308940074,31.77,77567.67,33.4,0.51851,0.0002,25.47946]
[1779308940283,31.77,77567.67,33.4,0.51851,0.0002,25.47946]
[1779308940352,31.77,77567.67,33.4,0.51851,0.0002,25.47946]
[1779308940427,31.77,77567.67,33.4,0.51851,0.0002,25.47946]
[1779308940462,31.77,77567.67,33.4,0.51851,0.0002,25.47946]
[1779308941136,31.77,77567.7,33.4,0.51852,0.0002,25.47945]
[1779308941368,31.77,77567.7,33.4,0.51852,0.0002,25.47945]
[1779308941392,31.78,77579.66,33.4,0.52086,0.0002,25.47597]
[1779308952104,31.77,77581.83,33.4,0.52129,0.0002,25.47524]
[1779308954301,31.77,77580.49,33.4,0.52103,0.0002,25.47569]
[1779308956832,31.77,77578.66,33.4,0.52067,0.0002,25.47629]
[1779308957298,31.77,77578.66,33.4,0.52067,0.0002,25.47629]
[1779308959004,31.77,77582.97,33.4,0.52151,0.0002,25.47485]
[1779308959014,31.77,77582.97,33.4,0.52151,0.0002,25.47485]
[1779308959133,31.77,77582.97,33.4,0.52151,0.0002,25.47485]
[1779308959163,31.77,77582.97,33.4,0.52151,0.0002,25.47485]
[1779308959278,31.77,77582.97,33.4,0.52151,0.0002,25.47485]
[1779308959380,31.77,77589.38,33.4,0.52277,0.0002,25.47249]
[1779308961172,31.77,77593.89,33.4,0.52366,0.0002,25.47068]
[1779308961659,31.77,77593.89,33.4,0.52366,0.0002,25.47068]
[1779308961736,31.77,77593.89,33.4,0.52366,0.0002,25.47068]
[1779308965244,31.77,77589.34,33.4,0.52276,0.0002,25.4725]
[1779308970307,31.77,77590.8,33.4,0.52305,0.0002,25.47193]
[1779308976273,31.77,77594.06,33.4,0.52369,0.0002,25.46703]
[1779308981308,31.77,77592.69,33.4,0.52342,0.0002,25.4676]
[1779308985172,31.77,77592.76,33.4,0.52343,0.0002,25.46757]
[1779308985348,31.77,77592.76,33.4,0.52343,0.0002,25.46757]
[1779308986431,31.77,77595.35,33.4,0.52394,0.0002,25.46649]
[1779308989165,31.77,77597.33,33.4,0.52433,0.0002,25.46564]
[1779308989266,31.77,77597.33,33.4,0.52433,0.0002,25.46564]
[1779308989384,31.77,77597.33,33.4,0.52433,0.0002,25.46564]
[1779308992188,31.77,77604.15,33.4,0.52567,0.0002,25.46252]
[1779308992429,31.77,77604.15,33.4,0.52567,0.0002,25.46252]
[1779308992530,31.77,77606.51,33.4,0.52613,0.0002,25.46138]
[1779308992920,31.77,77606.51,33.4,0.52613,0.0002,25.46138]
[1779308993392,31.77,77607.9,33.4,0.5264,0.0002,25.46069]
[1779308994877,31.78,77607.8,33.4,0.52638,0.0002,25.46074]
[1779308994889,31.78,77607.8,33.4,0.52638,0.0002,25.46074]
[1779308995190,31.78,77607.8,33.4,0.52638,0.0002,25.46074]
[1779308995406,31.77,77610.75,33.4,0.52696,0.0002,25.45923]
[1779308996945,31.78,77613.66,33.4,0.52753,0.0002,25.4577]
[1779309001869,31.78,77616.28,33.4,0.52804,0.0002,25.45628]
[1779309002347,31.78,77616.28,33.4,0.52804,0.0002,25.45628]
[1779309004335,31.78,77619.97,33.4,0.52876,0.0002,25.45421]
[1779309006019,31.78,77620.3,33.4,0.52882,0.0002,25.45402]
[1779309006021,31.78,77620.3,33.4,0.52882,0.0002,25.45402]
[1779309008913,31.79,77620.22,33.4,0.52881,0.0002,25.45407]
[1779309009506,31.79,77620.22,33.4,0.52881,0.0002,25.45407]
[1779309009660,31.79,77628.28,33.4,0.53038,0.0002,25.44923]
[1779309011003,31.79,77631.03,33.4,0.53092,0.0002,25.44748]
[1779309011653,31.79,77631.03,33.4,0.53092,0.0002,25.44748]
[1779309012140,31.79,77631.26,33.4,0.53096,0.0002,25.44734]
[1779309012419,31.79,77631.26,33.4,0.53096,0.0002,25.44734]
[1779309012430,31.79,77631.26,33.4,0.53096,0.0002,25.44734]
[1779309012493,31.79,77631.26,33.4,0.53096,0.0002,25.44734]
[1779309012533,31.79,77631.26,33.4,0.53096,0.0002,25.44734]
[1779309012700,31.79,77631.26,33.4,0.53096,0.0002,25.44734]
[1779309013026,31.79,77631.26,33.4,0.53096,0.0002,25.44734]
[1779309013159,31.79,77631.26,33.4,0.53096,0.0002,25.44734]
[1779309012834,31.79,77614.44,33.4,0.52767,0.0002,25.45731]
[1779309013363,31.79,77614.44,33.4,0.52767,0.0002,25.45731]
[1779309013448,31.79,77614.44,33.4,0.52767,0.0002,25.45731]
[1779309013514,31.79,77614.44,33.4,0.52767,0.0002,25.45731]
[1779309013627,31.79,77614.44,33.4,0.52767,0.0002,25.45731]
[1779309013640,31.79,77614.44,33.4,0.52767,0.0002,25.45731]
[1779309013720,31.79,77614.44,33.4,0.52767,0.0002,25.45731]
[1779309013855,31.79,77614.44,33.4,0.52767,0.0002,25.45731]
[1779309013763,31.79,77607.38,33.4,0.52629,0.0002,25.46098]
[1779309014158,31.79,77607.38,33.4,0.52629,0.0002,25.46098]
[1779309014416,31.79,77607.38,33.4,0.52629,0.0002,25.46098]
[1779309014546,31.79,77603.2,33.4,0.52547,0.0002,25.463]
[1779309014940,31.79,77603.2,33.4,0.52547,0.0002,25.463]
[1779309015105,31.79,77603.2,33.4,0.52547,0.0002,25.463]
[1779309015459,31.79,77603.2,33.4,0.52547,0.0002,25.463]
[1779309015867,31.79,77603.2,33.4,0.52547,0.0002,25.463]
[1779309015553,31.79,77604.03,33.4,0.52563,0.0002,25.46261]
[1779309016002,31.79,77604.03,33.4,0.52563,0.0002,25.46261]
[1779309016112,31.79,77604.03,33.4,0.52563,0.0002,25.46261]
[1779309016182,31.79,77604.03,33.4,0.52563,0.0002,25.46261]
[1779309016463,31.79,77604.03,33.4,0.52563,0.0002,25.46261]
[1779309016534,31.79,77604.03,33.4,0.52563,0.0002,25.46261]
[1779309017674,31.79,77605.44,33.4,0.52591,0.0002,25.46193]
[1779309017771,31.79,77605.61,33.4,0.52594,0.0002,25.46185]
[1779309018025,31.79,77605.61,33.4,0.52594,0.0002,25.46185]
[1779309018579,31.79,77603.23,33.4,0.52548,0.0002,25.463]
[1779309018953,31.79,77603.23,33.4,0.52548,0.0002,25.463]
[1779309019586,31.79,77611.77,33.4,0.52715,0.0002,25.45874]
[1779309022044,31.79,77611.97,33.4,0.52719,0.0002,25.45864]
[1779309023320,31.79,77611.89,33.4,0.52717,0.0002,25.45868]
[1779309023556,31.79,77611.89,33.4,0.52717,0.0002,25.45868]
[1779309023614,31.79,77613.69,33.4,0.52752,0.0002,25.45773]
[1779309024565,31.79,77613.69,33.4,0.52752,0.0002,25.45773]
[1779309024621,31.8,77616.03,33.4,0.52798,0.0002,25.45646]
[1779309026003,31.8,77616.67,33.4,0.52811,0.0002,25.45611]
[1779309026477,31.8,77616.67,33.4,0.52811,0.0002,25.45611]
[1779309026562,31.8,77616.67,33.4,0.52811,0.0002,25.45611]
[1779309026874,31.8,77616.67,33.4,0.52811,0.0002,25.45611]
[1779309026636,31.79,77616.09,33.4,0.52799,0.0002,25.45642]
[1779309026901,31.79,77616.09,33.4,0.52799,0.0002,25.45642]
[1779309032775,31.8,77620.28,33.4,0.52881,0.0002,25.4505]
[1779309032782,31.8,77620.28,33.4,0.52881,0.0002,25.4505]
[1779309032812,31.8,77620.28,33.4,0.52881,0.0002,25.4505]
[1779309036128,31.8,77618.15,33.4,0.52839,0.0002,25.45172]
[1779309037913,31.8,77622.21,33.4,0.52919,0.0002,25.44938]
[1779309040141,31.8,77627.74,33.4,0.53027,0.0002,25.44604]
[1779309040995,31.81,77628.75,33.4,0.53047,0.0002,25.44541]
[1779309046521,31.81,77632.35,33.4,0.53117,0.0002,25.44311]
[1779309050720,31.81,77632.18,33.4,0.53113,0.0002,25.44323]
[1779309054945,31.81,77630.65,33.4,0.53083,0.0002,25.44422]
[1779309055317,31.81,77630.65,33.4,0.53083,0.0002,25.44422]
[1779309055346,31.81,77630.65,33.4,0.53083,0.0002,25.44422]
[1779309055362,31.81,77630.65,33.4,0.53083,0.0002,25.44422]
[1779309056107,31.81,77628.32,33.4,0.53038,0.0002,25.44569]
[1779309056503,31.81,77628.32,33.4,0.53038,0.0002,25.44569]
[1779309056846,31.81,77618.35,33.4,0.52843,0.0002,25.45162]
[1779309057456,31.81,77618.35,33.4,0.52843,0.0002,25.45162]
[1779309057478,31.81,77618.35,33.4,0.52843,0.0002,25.45162]
[1779309058652,31.81,77617.77,33.4,0.52832,0.0002,25.45195]
[1779309058862,31.81,77623.32,33.4,0.5294,0.0002,25.44875]
[1779309059224,31.81,77623.32,33.4,0.5294,0.0002,25.44875]
[1779309059930,31.81,77623.32,33.4,0.5294,0.0002,25.44875]
[1779309059947,31.81,77628.22,33.4,0.53036,0.0002,25.44576]
[1779309060886,31.81,77633.3,33.4,0.53135,0.0002,25.44251]
[1779309060958,31.81,77633.3,33.4,0.53135,0.0002,25.44251]
[1779309064684,31.81,77635.15,33.4,0.53171,0.0002,25.44129]
[1779309064711,31.81,77635.15,33.4,0.53171,0.0002,25.44129]
[1779309066605,31.81,77631.07,33.4,0.53091,0.0002,25.44396]
[1779309068018,31.81,77636.68,33.4,0.53201,0.0002,25.44026]
[1779309069773,31.81,77636.68,33.4,0.53201,0.0002,25.44026]
[1779309074984,31.81,77635.7,33.4,0.53182,0.0002,25.44093]
[1779309076250,31.81,77635.7,33.4,0.53182,0.0002,25.44093]
[1779309079177,31.81,77636.11,33.4,0.5319,0.0002,25.44065]
[1779309079246,31.81,77636.11,33.4,0.5319,0.0002,25.44065]
[1779309079268,31.81,77636.11,33.4,0.5319,0.0002,25.44065]
[1779309081781,31.82,77642.0,33.4,0.53305,0.0002,25.43659]
[1779309083921,31.82,77642.02,33.4,0.53305,0.0002,25.43658]
[1779309085994,31.82,77642.33,33.4,0.53311,0.0002,25.43636]
[1779309089851,31.82,77642.66,33.4,0.53317,0.0002,25.43613]
[1779309089878,31.82,77642.66,33.4,0.53317,0.0002,25.43613]
[1779309089960,31.82,77642.66,33.4,0.53317,0.0002,25.43613]
[1779309090178,31.82,77643.15,33.4,0.53327,0.0002,25.43578]
[1779309090238,31.82,77643.15,33.4,0.53327,0.0002,25.43578]
[1779309091917,31.82,77645.42,33.4,0.53371,0.0002,25.43415]
[1779309092179,31.82,77646.77,33.4,0.53398,0.0002,25.42958]
[1779309092180,31.82,77646.77,33.4,0.53398,0.0002,25.42958]
[1779309092250,31.82,77646.77,33.4,0.53398,0.0002,25.42958]
[1779309092848,31.82,77646.77,33.4,0.53398,0.0002,25.42958]
[1779309094158,31.82,77643.44,33.4,0.53333,0.0002,25.432]
[1779309095921,31.82,77642.67,33.4,0.53318,0.0002,25.43256]
[1779309095937,31.82,77642.67,33.4,0.53318,0.0002,25.43256]
[1779309095952,31.82,77642.67,33.4,0.53318,0.0002,25.43256]
[1779309096271,31.82,77642.63,33.4,0.53317,0.0002,25.43259]
[1779309100911,31.82,77637.2,33.4,0.53211,0.0002,25.43637]
[1779309101045,31.82,77637.38,33.4,0.53214,0.0002,25.43625]
[1779309101058,31.82,77637.38,33.4,0.53214,0.0002,25.43625]
[1779309101060,31.82,77637.38,33.4,0.53214,0.0002,25.43625]
[1779309101195,31.82,77637.38,33.4,0.53214,0.0002,25.43625]
[1779309101457,31.82,77637.38,33.4,0.53214,0.0002,25.43625]
[1779309101552,31.82,77628.08,33.4,0.53033,0.0002,25.44231]
[1779309102178,31.82,77621.63,33.4,0.52906,0.0002,25.4462]
[1779309104376,31.82,77622.13,33.4,0.52916,0.0002,25.44591]
[1779309104455,31.82,77622.13,33.4,0.52916,0.0002,25.44591]
[1779309104835,31.82,77622.13,33.4,0.52916,0.0002,25.44591]
[1779309104850,31.83,77620.12,33.4,0.52877,0.0002,25.44708]
[1779309105562,31.83,77620.12,33.4,0.52877,0.0002,25.44708]
[1779309105663,31.83,77611.57,33.4,0.5271,0.0002,25.45177]
[1779309108220,31.82,77606.65,33.4,0.52613,0.0002,25.45426]
[1779309113255,31.83,77606.97,33.4,0.5262,0.0002,25.45411]
[1779309118290,31.83,77611.66,33.4,0.52711,0.0002,25.45173]
[1779309120257,31.83,77613.22,33.4,0.52742,0.0002,25.4509]
[1779309120304,31.83,77612.9,33.4,0.52736,0.0002,25.45107]
[1779309122196,31.83,77612.97,33.4,0.52737,0.0002,25.45103]
[1779309127353,31.83,77617.16,33.4,0.52819,0.0002,25.44876]
[1779309132388,31.83,77617.56,33.4,0.52826,0.0002,25.44855]
[1779309134383,31.83,77617.48,33.4,0.52825,0.0002,25.44859]
[1779309137291,31.83,77616.94,33.4,0.52814,0.0002,25.44889]
[1779309137423,31.83,77615.5,33.4,0.52786,0.0002,25.44968]
[1779309138430,31.83,77608.54,33.4,0.5265,0.0002,25.45333]
[1779309140679,31.83,77608.0,33.4,0.5264,0.0002,25.4536]
[1779309140775,31.83,77608.0,33.4,0.5264,0.0002,25.4536]
[1779309140839,31.83,77602.73,33.4,0.52537,0.0002,25.45616]
[1779309143261,31.83,77598.24,33.4,0.52449,0.0002,25.45819]
[1779309145497,31.83,77595.38,33.4,0.52393,0.0002,25.45943]
[1779309146625,31.83,77591.96,33.4,0.52326,0.0002,25.46084]
[1779309146641,31.83,77591.96,33.4,0.52326,0.0002,25.46084]
[1779309147091,31.83,77590.71,33.4,0.52301,0.0002,25.46134]
[1779309147460,31.83,77590.71,33.4,0.52301,0.0002,25.46134]
[1779309150667,31.83,77589.16,33.4,0.52271,0.0002,25.46194]
[1779309156557,31.83,77587.98,33.4,0.52248,0.0002,25.45881]
[1779309163045,31.83,77588.2,33.4,0.52252,0.0002,25.45873]
[1779309165034,31.83,77587.92,33.4,0.52247,0.0002,25.45884]
[1779309165609,31.83,77587.76,33.4,0.52244,0.0002,25.4589]
[1779309168109,31.83,77588.3,33.4,0.52254,0.0002,25.45869]
[1779309173676,31.83,77588.01,33.4,0.52249,0.0002,25.4588]
[1779309178651,31.83,77586.8,33.4,0.52225,0.0002,25.45926]
[1779309180332,31.83,77585.46,33.4,0.52199,0.0002,25.45975]
[1779309183447,31.83,77585.42,33.4,0.52198,0.0002,25.45976]
[1779309187411,31.83,77585.39,33.4,0.52197,0.0002,25.45977]
[1779309189932,31.83,77585.39,33.4,0.52197,0.0002,25.45977]
[1779309194387,31.83,77586.07,33.4,0.52211,0.0002,25.45952]
[1779309198573,31.83,77583.9,33.4,0.52168,0.0002,25.4603]
[1779309198650,31.83,77583.9,33.4,0.52168,0.0002,25.4603]
[1779309202936,31.83,77584.04,33.4,0.52171,0.0002,25.46025]
[1779309202977,31.83,77584.04,33.4,0.52171,0.0002,25.46025]
[1779309203031,31.83,77584.04,33.4,0.52171,0.0002,25.46025]
[1779309203886,31.83,77574.28,33.4,0.5198,0.0002,25.4634]
[1779309205826,31.83,77571.73,33.4,0.5193,0.0002,25.46413]
[1779309205840,31.83,77571.73,33.4,0.5193,0.0002,25.46413]
[1779309205918,31.83,77571.73,33.4,0.5193,0.0002,25.46413]
[1779309206057,31.83,77571.73,33.4,0.5193,0.0002,25.46413]
[1779309206068,31.83,77571.73,33.4,0.5193,0.0002,25.46413]
[1779309207460,31.83,77565.31,33.4,0.51804,0.0002,25.46579]
[1779309208938,31.83,77564.28,33.4,0.51784,0.0002,25.46603]
[1779309211385,31.83,77561.51,33.4,0.5173,0.0002,25.46665]
[1779309211887,31.83,77561.51,33.4,0.5173,0.0002,25.46665]
[1779309212313,31.83,77560.67,33.4,0.51713,0.0002,25.46326]
[1779309215805,31.83,77560.53,33.4,0.5171,0.0002,25.46329]
[1779309215813,31.83,77560.53,33.4,0.5171,0.0002,25.46329]
[1779309215899,31.83,77560.53,33.4,0.5171,0.0002,25.46329]
[1779309215970,31.83,77560.53,33.4,0.5171,0.0002,25.46329]
[1779309216233,31.83,77559.48,33.4,0.5169,0.0002,25.4635]
[1779309217930,31.83,77555.82,33.4,0.51618,0.0002,25.4642]
[1779309218205,31.83,77556.21,33.4,0.51626,0.0002,25.46413]
[1779309218642,31.83,77556.21,33.4,0.51626,0.0002,25.46413]
[1779309219401,31.83,77551.83,33.4,0.5154,0.0002,25.46487]
[1779309220185,31.83,77548.81,33.4,0.51481,0.0002,25.46531]
[1779309220197,31.83,77548.81,33.4,0.51481,0.0002,25.46531]
[1779309223417,31.83,77547.3,33.4,0.51451,0.0002,25.46551]
[1779309223536,31.83,77547.3,33.4,0.51451,0.0002,25.46551]
[1779309223785,31.83,77547.3,33.4,0.51451,0.0002,25.46551]
[1779309224014,31.83,77547.3,33.4,0.51451,0.0002,25.46551]
[1779309224025,31.83,77545.3,33.4,0.51412,0.0002,25.46575]
[1779309226040,31.83,77537.19,33.4,0.51253,0.0002,25.46648]
[1779309228054,31.83,77530.8,33.4,0.51127,0.0002,25.46677]
[1779309229412,31.83,77533.01,33.4,0.51171,0.0002,25.4667]
[1779309229425,31.83,77533.01,33.4,0.51171,0.0002,25.4667]
[1779309230068,31.83,77536.16,33.4,0.51233,0.0002,25.46654]
[1779309230983,31.83,77536.16,33.4,0.51233,0.0002,25.46654]
[1779309231075,31.83,77539.19,33.4,0.51292,0.0002,25.46634]
[1779309232217,31.83,77540.21,33.4,0.51312,0.0002,25.46625]
[1779309239131,31.83,77548.56,33.4,0.51476,0.0002,25.46534]
[1779309241920,31.83,77548.19,33.4,0.51468,0.0002,25.46539]
[1779309247187,31.84,77549.1,33.4,0.51486,0.0002,25.46527]
[1779309249101,31.84,77549.1,33.4,0.51486,0.0002,25.46527]
[1779309254236,31.84,77549.56,33.4,0.51495,0.0002,25.46521]
[1779309255869,31.84,77549.56,33.4,0.51495,0.0002,25.46521]
[1779309266320,31.85,77549.17,33.4,0.51487,0.0002,25.46526]
[1779309271355,31.85,77549.16,33.4,0.51487,0.0002,25.46169]
[1779309276567,31.85,77548.46,33.4,0.51474,0.0002,25.46179]
[1779309276594,31.85,77548.46,33.4,0.51474,0.0002,25.46179]
[1779309278404,31.85,77542.7,33.4,0.51361,0.0002,25.46246]
[1779309280806,31.85,77542.48,33.4,0.51356,0.0002,25.46248]
[1779309281099,31.85,77540.88,33.4,0.51325,0.0002,25.46263]
[1779309282432,31.85,77534.93,33.4,0.51208,0.0002,25.46304]
[1779309286139,31.85,77533.43,33.4,0.51179,0.0002,25.46311]
[1779309286164,31.85,77533.43,33.4,0.51179,0.0002,25.46311]
[1779309286219,31.85,77532.22,33.4,0.51155,0.0002,25.46316]
[1779309286236,31.85,77532.22,33.4,0.51155,0.0002,25.46316]
[1779309286345,31.85,77532.22,33.4,0.51155,0.0002,25.46316]
[1779309286545,31.85,77532.22,33.4,0.51155,0.0002,25.46316]
[1779309286645,31.85,77532.22,33.4,0.51155,0.0002,25.46316]
[1779309286653,31.85,77532.22,33.4,0.51155,0.0002,25.46316]
[1779309286702,31.85,77532.22,33.4,0.51155,0.0002,25.46316]
[1779309286891,31.85,77545.76,33.4,0.51421,0.0002,25.46213]
[1779309287310,31.85,77545.76,33.4,0.51421,0.0002,25.46213]
[1779309287322,31.85,77545.76,33.4,0.51421,0.0002,25.46213]
[1779309287466,31.85,77550.9,33.4,0.51521,0.0002,25.46144]
[1779309288650,31.85,77550.9,33.4,0.51521,0.0002,25.46144]
[1779309289619,31.85,77554.91,33.4,0.516,0.0002,25.4608]
[1779309296009,31.85,77559.3,33.4,0.51686,0.0002,25.45997]
[1779309303089,31.85,77559.47,33.4,0.51689,0.0002,25.45994]
[1779309303915,31.85,77559.47,33.4,0.51689,0.0002,25.45994]
[1779309307085,31.85,77563.08,33.4,0.5176,0.0002,25.45917]
[1779309307160,31.85,77563.08,33.4,0.5176,0.0002,25.45917]
[1779309313649,31.85,77564.67,33.4,0.51791,0.0002,25.45881]
[1779309314915,31.85,77564.67,33.4,0.51791,0.0002,25.45881]
[1779309323048,31.85,77564.69,33.4,0.51792,0.0002,25.45881]
[1779309323062,31.85,77564.69,33.4,0.51792,0.0002,25.45881]
[1779309323068,31.85,77564.69,33.4,0.51792,0.0002,25.45881]
[1779309323078,31.85,77564.69,33.4,0.51792,0.0002,25.45881]
[1779309323100,31.85,77564.69,33.4,0.51792,0.0002,25.45881]
[1779309325972,31.85,77560.51,33.4,0.5171,0.0002,25.45973]
[1779309326000,31.85,77560.51,33.4,0.5171,0.0002,25.45973]
[1779309331649,31.85,77559.75,33.4,0.51695,0.0002,25.45989]
[1779309333449,31.86,77560.65,33.4,0.51712,0.0002,25.45613]
[1779309333913,31.86,77560.65,33.4,0.51712,0.0002,25.45613]
[1779309335216,31.86,77564.49,33.4,0.51788,0.0002,25.45528]
[1779309335378,31.86,77565.02,33.4,0.51798,0.0002,25.45515]
[1779309335417,31.86,77565.02,33.4,0.51798,0.0002,25.45515]
[1779309335487,31.86,77565.02,33.4,0.51798,0.0002,25.45515]
[1779309335562,31.86,77565.02,33.4,0.51798,0.0002,25.45515]
[1779309335803,31.86,77571.09,33.4,0.51917,0.0002,25.45361]
[1779309336544,31.86,77571.09,33.4,0.51917,0.0002,25.45361]
[1779309336887,31.86,77571.09,33.4,0.51917,0.0002,25.45361]
[1779309336951,31.86,77571.09,33.4,0.51917,0.0002,25.45361]
[1779309338739,31.86,77574.05,33.4,0.51975,0.0002,25.45278]
[1779309339616,31.86,77574.51,33.4,0.51984,0.0002,25.45264]
[1779309339809,31.86,77574.51,33.4,0.51984,0.0002,25.45264]
[1779309344866,31.86,77575.23,33.4,0.51998,0.0002,25.45243]
[1779309345788,31.86,77575.23,33.4,0.51998,0.0002,25.45243]
[1779309346043,31.86,77575.23,33.4,0.51998,0.0002,25.45243]
[1779309348112,31.86,77574.1,33.4,0.51976,0.0002,25.45277]
[1779309349972,31.87,77573.54,33.4,0.51965,0.0002,25.45293]
[1779309349981,31.87,77573.54,33.4,0.51965,0.0002,25.45293]
[1779309355705,31.87,77573.25,33.4,0.51959,0.0002,25.45302]
[1779309362992,31.87,77573.58,33.4,0.51965,0.0002,25.45293]
[1779309366607,31.88,77572.98,33.4,0.51953,0.0002,25.4531]
[1779309368173,31.88,77573.02,33.4,0.51954,0.0002,25.45309]
[1779309370893,31.88,77574.05,33.4,0.51974,0.0002,25.4528]
[1779309373927,31.88,77574.98,33.4,0.51992,0.0002,25.45252]
[1779309378649,31.88,77580.65,33.4,0.52103,0.0002,25.45075]
[1779309384147,31.88,77583.26,33.4,0.52154,0.0002,25.44986]
[1779309386351,31.88,77583.31,33.4,0.52155,0.0002,25.44985]
[1779309392181,31.89,77588.13,33.4,0.52249,0.0002,25.44453]
[1779309392199,31.89,77588.13,33.4,0.52249,0.0002,25.44453]
[1779309392213,31.89,77588.13,33.4,0.52249,0.0002,25.44453]
[1779309392225,31.89,77588.13,33.4,0.52249,0.0002,25.44453]
[1779309392319,31.89,77588.32,33.4,0.52253,0.0002,25.44446]
[1779309392418,31.89,77588.32,33.4,0.52253,0.0002,25.44446]
[1779309392509,31.89,77588.32,33.4,0.52253,0.0002,25.44446]
[1779309392573,31.89,77588.32,33.4,0.52253,0.0002,25.44446]
[1779309392690,31.89,77588.32,33.4,0.52253,0.0002,25.44446]
[1779309392816,31.89,77588.32,33.4,0.52253,0.0002,25.44446]
[1779309393204,31.89,77588.32,33.4,0.52253,0.0002,25.44446]
[1779309393213,31.89,77601.11,33.4,0.52503,0.0002,25.43913]
[1779309393650,31.89,77601.11,33.4,0.52503,0.0002,25.43913]
[1779309394219,31.89,77607.16,33.4,0.52621,0.0002,25.43626]
[1779309395226,31.89,77607.29,33.4,0.52624,0.0002,25.43619]
[1779309400261,31.89,77609.56,33.4,0.52668,0.0002,25.43506]
[1779309405908,31.89,77610.95,33.4,0.52696,0.0002,25.43434]
[1779309405916,31.89,77610.95,33.4,0.52696,0.0002,25.43434]
[1779309405951,31.89,77610.66,33.4,0.5269,0.0002,25.43449]
[1779309406429,31.89,77610.66,33.4,0.5269,0.0002,25.43449]
[1779309406734,31.89,77610.66,33.4,0.5269,0.0002,25.43449]
[1779309406835,31.88,77604.45,33.4,0.52569,0.0002,25.43756]
[1779309409563,31.88,77604.84,33.4,0.52576,0.0002,25.43737]
[1779309411340,31.88,77602.46,33.4,0.5253,0.0002,25.43849]
[1779309412352,31.88,77601.57,33.4,0.52513,0.0002,25.4389]
[1779309418386,31.87,77605.44,33.4,0.52589,0.0002,25.43706]
[1779309423421,31.87,77603.87,33.4,0.52558,0.0002,25.4378]
[1779309428457,31.86,77603.86,33.4,0.52558,0.0002,25.4378]
[1779309433906,31.86,77603.86,33.4,0.52558,0.0002,25.4378]
[1779309433932,31.86,77603.86,33.4,0.52558,0.0002,25.4378]
[1779309434217,31.86,77603.86,33.4,0.52558,0.0002,25.4378]
[1779309434232,31.86,77603.86,33.4,0.52558,0.0002,25.4378]
[1779309434297,31.86,77603.86,33.4,0.52558,0.0002,25.4378]
[1779309434498,31.87,77592.98,33.4,0.52345,0.0002,25.4426]
[1779309439534,31.87,77590.98,33.4,0.52306,0.0002,25.44341]
[1779309444160,31.87,77591.26,33.4,0.52311,0.0002,25.4433]
[1779309444257,31.87,77591.26,33.4,0.52311,0.0002,25.4433]
[1779309450612,31.88,77590.63,33.4,0.52299,0.0002,25.44356]
[1779309452618,31.88,77590.67,33.4,0.523,0.0002,25.43997]
[1779309452842,31.88,77590.67,33.4,0.523,0.0002,25.43997]
[1779309452845,31.88,77590.67,33.4,0.523,0.0002,25.43997]
[1779309452955,31.88,77590.67,33.4,0.523,0.0002,25.43997]
[1779309453154,31.88,77590.67,33.4,0.523,0.0002,25.43997]
[1779309453593,31.88,77588.08,33.4,0.52249,0.0002,25.44097]
[1779309453632,31.88,77579.83,33.4,0.52087,0.0002,25.44387]
[1779309458774,31.89,77578.84,33.4,0.52068,0.0002,25.44419]
[1779309459919,31.89,77578.5,33.4,0.52061,0.0002,25.4443]
[1779309459925,31.89,77578.5,33.4,0.52061,0.0002,25.4443]
[1779309459979,31.89,77578.5,33.4,0.52061,0.0002,25.4443]
[1779309460025,31.89,77578.5,33.4,0.52061,0.0002,25.4443]
[1779309460063,31.89,77578.5,33.4,0.52061,0.0002,25.4443]
[1779309460143,31.89,77578.5,33.4,0.52061,0.0002,25.4443]
[1779309460286,31.89,77578.5,33.4,0.52061,0.0002,25.4443]
[1779309460328,31.89,77578.5,33.4,0.52061,0.0002,25.4443]
[1779309460682,31.89,77571.72,33.4,0.51929,0.0002,25.44632]
[1779309470230,31.89,77569.38,33.4,0.51883,0.0002,25.44695]
[1779309476796,31.9,77568.73,33.4,0.5187,0.0002,25.44712]
[1779309478648,31.9,77568.73,33.4,0.5187,0.0002,25.44712]
[1779309485859,31.9,77567.97,33.4,0.51855,0.0002,25.44732]
[1779309487150,31.9,77567.97,33.4,0.51855,0.0002,25.44732]
[1779309488650,31.9,77567.84,33.4,0.51852,0.0002,25.44735]
[1779309492286,31.9,77567.61,33.4,0.51848,0.0002,25.44741]
[1779309492343,31.9,77567.61,33.4,0.51848,0.0002,25.44741]
[1779309492580,31.9,77567.69,33.4,0.51849,0.0002,25.44739]
[1779309492662,31.9,77567.69,33.4,0.51849,0.0002,25.44739]
[1779309492911,31.9,77572.95,33.4,0.51952,0.0002,25.44598]
[1779309494012,31.9,77572.95,33.4,0.51952,0.0002,25.44598]
[1779309496853,31.9,77577.12,33.4,0.52034,0.0002,25.44475]
[1779309498648,31.9,77580.34,33.4,0.52097,0.0002,25.44372]
[1779309498735,31.9,77580.34,33.4,0.52097,0.0002,25.44372]
[1779309499846,31.9,77581.02,33.4,0.5211,0.0002,25.4435]
[1779309504532,31.91,77579.63,33.4,0.52083,0.0002,25.44396]
[1779309504913,31.91,77579.63,33.4,0.52083,0.0002,25.44396]
[1779309510005,31.91,77581.59,33.4,0.52121,0.0002,25.44331]
[1779309516071,31.91,77580.53,33.4,0.521,0.0002,25.44009]
[1779309521058,31.91,77581.23,33.4,0.52114,0.0002,25.43986]
[1779309527149,31.91,77581.26,33.4,0.52115,0.0002,25.43985]
[1779309528647,31.91,77581.19,33.4,0.52113,0.0002,25.43988]
[1779309533563,31.92,77581.21,33.4,0.52114,0.0002,25.43987]
[1779309545275,31.92,77580.2,33.4,0.52094,0.0002,25.44021]
[1779309548344,31.92,77580.21,33.4,0.52094,0.0002,25.4402]
[1779309554874,31.92,77580.4,33.4,0.52098,0.0002,25.44014]
[1779309554903,31.92,77580.4,33.4,0.52098,0.0002,25.44014]
[1779309557196,31.92,77574.84,33.4,0.51989,0.0002,25.44188]
[1779309564103,31.92,77577.32,33.4,0.52037,0.0002,25.44113]
[1779309569443,31.92,77577.87,33.4,0.52048,0.0002,25.44096]
[1779309573861,31.92,77577.85,33.4,0.52048,0.0002,25.43739]
[1779309579513,31.92,77575.38,33.4,0.51999,0.0002,25.43814]
[1779309580489,31.92,77575.38,33.4,0.51999,0.0002,25.43814]
[1779309580544,31.92,77575.38,33.4,0.51999,0.0002,25.43814]
[1779309586561,31.92,77575.19,33.4,0.51996,0.0002,25.4382]
[1779309590124,31.92,77575.19,33.4,0.51996,0.0002,25.4382]
[1779309595625,31.92,77575.86,33.4,0.52009,0.0002,25.438]
[1779309602094,31.92,77574.72,33.4,0.51987,0.0002,25.43834]
[1779309602115,31.92,77574.72,33.4,0.51987,0.0002,25.43834]
[1779309606388,31.92,77576.05,33.4,0.52013,0.0002,25.43794]
[1779309606464,31.92,77576.05,33.4,0.52013,0.0002,25.43794]
[1779309606637,31.92,77576.44,33.4,0.5202,0.0002,25.43782]
[1779309606940,31.92,77576.44,33.4,0.5202,0.0002,25.43782]
[1779309607010,31.92,77581.53,33.4,0.5212,0.0002,25.43619]
[1779309612910,31.93,77585.52,33.4,0.52198,0.0002,25.43481]
[1779309613068,31.93,77585.52,33.4,0.52198,0.0002,25.43481]
[1779309613078,31.93,77585.52,33.4,0.52198,0.0002,25.43481]
[1779309614913,31.93,77582.86,33.4,0.52146,0.0002,25.43575]
[1779309623112,31.93,77580.87,33.4,0.52107,0.0002,25.43642]
[1779309625978,31.93,77582.04,33.4,0.52129,0.0002,25.43603]
[1779309627878,31.93,77583.08,33.4,0.5215,0.0002,25.43568]
[1779309637926,31.94,77588.9,33.4,0.52263,0.0002,25.43]
[1779309639867,31.94,77589.61,33.4,0.52277,0.0002,25.42973]
[1779309639901,31.94,77589.61,33.4,0.52277,0.0002,25.42973]
[1779309639926,31.94,77589.61,33.4,0.52277,0.0002,25.42973]
[1779309640171,31.94,77589.61,33.4,0.52277,0.0002,25.42973]
[1779309640947,31.94,77597.66,33.4,0.52434,0.0002,25.42643]
[1779309645040,31.93,77597.64,33.4,0.52434,0.0002,25.42644]
[1779309651017,31.94,77596.66,33.4,0.52415,0.0002,25.42686]
[1779309657061,31.94,77596.53,33.4,0.52412,0.0002,25.42692]
[1779309661700,31.94,77599.64,33.4,0.52473,0.0002,25.42556]
[1779309667131,31.94,77596.22,33.4,0.52406,0.0002,25.42705]
[1779309672167,31.94,77596.25,33.4,0.52407,0.0002,25.42704]
[1779309676590,31.94,77595.71,33.4,0.52396,0.0002,25.42727]
[1779309680048,31.94,77593.61,33.4,0.52355,0.0002,25.42814]
[1779309685261,31.95,77592.44,33.4,0.52332,0.0002,25.42863]
[1779309686267,31.95,77592.44,33.4,0.52332,0.0002,25.42863]
[1779309691545,31.95,77592.36,33.4,0.5233,0.0002,25.42866]
[1779309691646,31.95,77592.4,33.4,0.52331,0.0002,25.42507]
[1779309691660,31.95,77592.4,33.4,0.52331,0.0002,25.42507]
[1779309691695,31.95,77592.4,33.4,0.52331,0.0002,25.42507]
[1779309691812,31.95,77592.4,33.4,0.52331,0.0002,25.42507]
[1779309691892,31.95,77592.4,33.4,0.52331,0.0002,25.42507]
[1779309692576,31.95,77592.4,33.4,0.52331,0.0002,25.42507]
[1779309692310,31.95,77600.68,33.4,0.52493,0.0002,25.42154]
[1779309692613,31.95,77600.68,33.4,0.52493,0.0002,25.42154]
[1779309694647,31.95,77605.19,33.4,0.52581,0.0002,25.41944]
[1779309696999,31.95,77604.15,33.4,0.52561,0.0002,25.41994]
[1779309699617,31.96,77601.26,33.4,0.52504,0.0002,25.42128]
[1779309700314,31.96,77601.26,33.4,0.52504,0.0002,25.42128]
[1779309700672,31.96,77602.57,33.4,0.5253,0.0002,25.42069]
[1779309706408,31.95,77605.96,33.4,0.52596,0.0002,25.41906]
[1779309710345,31.94,77606.06,33.4,0.52598,0.0002,25.41901]
[1779309710373,31.94,77606.06,33.4,0.52598,0.0002,25.41901]
[1779309710473,31.94,77606.06,33.4,0.52598,0.0002,25.41901]
[1779309710551,31.94,77607.84,33.4,0.52633,0.0002,25.41813]
[1779309713457,31.94,77612.87,33.4,0.52731,0.0002,25.41555]
[1779309718492,31.93,77615.56,33.4,0.52784,0.0002,25.41411]
[1779309721009,31.93,77615.56,33.4,0.52784,0.0002,25.4141]
[1779309721513,31.93,77617.7,33.4,0.52826,0.0002,25.41292]
[1779309721862,31.93,77617.7,33.4,0.52826,0.0002,25.41292]
[1779309721922,31.93,77617.7,33.4,0.52826,0.0002,25.41292]
[1779309722142,31.93,77617.7,33.4,0.52826,0.0002,25.41292]
[1779309722520,31.93,77624.92,33.4,0.52967,0.0002,25.40875]
[1779309723017,31.93,77624.92,33.4,0.52967,0.0002,25.40875]
[1779309724320,31.93,77629.23,33.4,0.53051,0.0002,25.40611]
[1779309724335,31.93,77629.23,33.4,0.53051,0.0002,25.40611]
[1779309730146,31.93,77627.12,33.4,0.5301,0.0002,25.40742]
[1779309730291,31.93,77627.12,33.4,0.5301,0.0002,25.40742]
[1779309730424,31.93,77627.12,33.4,0.5301,0.0002,25.40742]
[1779309730502,31.93,77627.12,33.4,0.5301,0.0002,25.40742]
[1779309730508,31.93,77627.12,33.4,0.5301,0.0002,25.40742]
[1779309730576,31.93,77632.27,33.4,0.5311,0.00019,25.40418]
[1779309730865,31.93,77632.27,33.4,0.5311,0.00019,25.40418]
[1779309731048,31.93,77632.27,33.4,0.5311,0.00019,25.40418]
[1779309731127,31.93,77632.27,33.4,0.5311,0.00019,25.40418]
[1779309731370,31.93,77632.27,33.4,0.5311,0.00019,25.40418]
[1779309731583,31.93,77637.79,33.4,0.53218,0.00019,25.40053]
[1779309732442,31.93,77637.79,33.4,0.53218,0.00019,25.40053]
[1779309732590,31.93,77643.3,33.4,0.53325,0.00019,25.3967]
[1779309733408,31.93,77643.3,33.4,0.53325,0.00019,25.3967]
[1779309734142,31.93,77643.92,33.4,0.53337,0.00019,25.39626]
[1779309735021,31.94,77643.97,33.4,0.53338,0.00019,25.39623]
[1779309736618,31.94,77654.27,33.4,0.53539,0.00019,25.38853]
[1779309738583,31.94,77654.14,33.4,0.53536,0.00019,25.38863]
[1779309741757,31.94,77656.88,33.4,0.5359,0.00019,25.38649]
[1779309747289,31.94,77661.2,33.4,0.53674,0.00019,25.38299]
[1779309747848,31.93,77661.49,33.4,0.53679,0.00019,25.38275]
[1779309749094,31.93,77662.82,33.4,0.53705,0.00019,25.38165]
[1779309754744,31.93,77665.22,33.4,0.53753,0.00019,25.37604]
[1779309759780,31.93,77664.16,33.4,0.53732,0.00019,25.37692]
[1779309762801,31.93,77669.31,33.4,0.53832,0.00019,25.37252]
[1779309764828,31.93,77669.2,33.4,0.5383,0.00019,25.37261]
[1779309765159,31.93,77669.2,33.4,0.5383,0.00019,25.37261]
[1779309770339,31.93,77667.88,33.4,0.53805,0.00019,25.37375]
[1779309770404,31.93,77667.88,33.4,0.53805,0.00019,25.37375]
[1779309771437,31.93,77662.19,33.4,0.53694,0.00019,25.37856]
[1779309777906,31.93,77659.8,33.4,0.53648,0.00019,25.3805]
[1779309782941,31.92,77660.42,33.4,0.5366,0.00019,25.37998]
[1779309786985,31.92,77660.38,33.4,0.53659,0.00019,25.38001]
[1779309793012,31.92,77658.64,33.4,0.53626,0.00019,25.38141]
[1779309797129,31.92,77658.52,33.4,0.53623,0.00019,25.3815]
[1779309802519,31.92,77660.4,33.4,0.5366,0.00019,25.37996]
[1779309809124,31.91,77661.23,33.4,0.53677,0.00019,25.37927]
[1779309814160,31.91,77660.43,33.4,0.53661,0.00019,25.37633]
[1779309818825,31.91,77660.29,33.4,0.53659,0.00019,25.37644]
[1779309821718,31.91,77658.53,33.4,0.53625,0.00019,25.37786]
[1779309827250,31.91,77660.23,33.4,0.53658,0.00019,25.37648]
[1779309832286,31.91,77660.07,33.4,0.53654,0.00019,25.37663]
[1779309837097,31.92,77659.99,33.4,0.53652,0.00019,25.37672]
[1779309844345,31.92,77661.03,33.4,0.53673,0.00019,25.37587]
[1779309849570,31.92,77661.17,33.4,0.53675,0.00019,25.37574]
[1779309849664,31.92,77661.17,33.4,0.53675,0.00019,25.37574]
[1779309849774,31.92,77659.45,33.4,0.53642,0.00019,25.37715]
[1779309852230,31.92,77656.11,33.4,0.53577,0.00019,25.37983]
[1779309852427,31.92,77650.14,33.4,0.5346,0.00019,25.38445]
[1779309855449,31.92,77645.22,33.4,0.53364,0.00019,25.3881]
[1779309858802,31.92,77645.91,33.4,0.53377,0.00019,25.3876]
[1779309861867,31.93,77645.91,33.4,0.53377,0.00019,25.38761]
[1779309863824,31.93,77645.98,33.4,0.53379,0.00019,25.38757]
[1779309863886,31.93,77645.98,33.4,0.53379,0.00019,25.38757]
[1779309864513,31.93,77636.9,33.4,0.53201,0.0002,25.39394]
[1779309865797,31.93,77634.88,33.4,0.53162,0.0002,25.39528]
[1779309865960,31.93,77634.88,33.4,0.53162,0.0002,25.39528]
[1779309865975,31.93,77634.88,33.4,0.53162,0.0002,25.39528]
[1779309866017,31.93,77634.88,33.4,0.53162,0.0002,25.39528]
[1779309866023,31.93,77634.88,33.4,0.53162,0.0002,25.39528]
[1779309866103,31.93,77634.88,33.4,0.53162,0.0002,25.39528]
[1779309866533,31.93,77628.79,33.4,0.53043,0.0002,25.3992]
[1779309866835,31.93,77628.79,33.4,0.53043,0.0002,25.3992]
[1779309868043,31.93,77628.08,33.4,0.53029,0.0002,25.39964]
[1779309869825,31.93,77626.69,33.4,0.53002,0.0002,25.4005]
[1779309874116,31.93,77623.32,33.4,0.52937,0.0002,25.39894]
[1779309877337,31.93,77623.82,33.4,0.52946,0.0002,25.39865]
[1779309877966,31.93,77624.26,33.4,0.52955,0.0002,25.39838]
[1779309887681,31.93,77617.28,33.4,0.52819,0.0002,25.40241]
[1779309892716,31.94,77617.56,33.4,0.52824,0.0002,25.40226]
[1779309895125,31.94,77617.73,33.4,0.52827,0.0002,25.40217]
[1779309900772,31.94,77618.57,33.4,0.52843,0.0002,25.40171]
[1779309905806,31.94,77617.47,33.4,0.52822,0.0002,25.40233]
[1779309907449,31.94,77617.47,33.4,0.52822,0.0002,25.40233]
[1779309907549,31.95,77617.43,33.4,0.52821,0.0002,25.40236]
[1779309912856,31.95,77619.03,33.4,0.52852,0.0002,25.40146]
[1779309918341,31.95,77617.46,33.4,0.52821,0.0002,25.40234]
[1779309920415,31.95,77616.73,33.4,0.52807,0.0002,25.40275]
[1779309920634,31.95,77616.73,33.4,0.52807,0.0002,25.40275]
[1779309920660,31.95,77615.57,33.4,0.52784,0.0002,25.40338]
[1779309921919,31.95,77610.66,33.4,0.52689,0.0002,25.40597]
[1779309926955,31.94,77609.82,33.4,0.52672,0.0002,25.40639]
[1779309930447,31.94,77609.0,33.4,0.52657,0.0002,25.4068]
[1779309930462,31.94,77609.0,33.4,0.52657,0.0002,25.4068]
[1779309930551,31.94,77608.75,33.4,0.52652,0.0002,25.40693]
[1779309930988,31.94,77608.75,33.4,0.52652,0.0002,25.40693]
[1779309931523,31.94,77608.75,33.4,0.52652,0.0002,25.40693]
[1779309931533,31.94,77608.75,33.4,0.52652,0.0002,25.40693]
[1779309931611,31.94,77616.25,33.4,0.52798,0.0002,25.39941]
[1779309932471,31.94,77616.25,33.4,0.52798,0.0002,25.39941]
[1779309932491,31.94,77616.25,33.4,0.52798,0.0002,25.39941]
[1779309932593,31.94,77621.42,33.4,0.52899,0.0002,25.39649]
[1779309937668,31.94,77622.69,33.4,0.52924,0.0002,25.39575]
[1779309937764,31.94,77621.87,33.4,0.52908,0.0002,25.39623]
[1779309943068,31.93,77619.76,33.4,0.52867,0.0002,25.39743]
[1779309948103,31.93,77619.74,33.4,0.52867,0.0002,25.39744]
[1779309950024,31.93,77619.74,33.4,0.52867,0.0002,25.39744]
[1779309950369,31.93,77619.72,33.4,0.52867,0.0002,25.39745]
[1779309955314,31.93,77616.81,33.4,0.5281,0.0002,25.39907]
[1779309961196,31.92,77614.61,33.4,0.52767,0.0002,25.40026]
[1779309963227,31.92,77615.13,33.4,0.52777,0.0002,25.39998]
[1779309964081,31.92,77613.68,33.4,0.52749,0.0002,25.40076]
[1779309964232,31.92,77613.68,33.4,0.52749,0.0002,25.40076]
[1779309964238,31.92,77608.34,33.4,0.52645,0.0002,25.40351]
[1779309969283,31.92,77607.11,33.4,0.52621,0.0002,25.40411]
[1779309971266,31.92,77613.88,33.4,0.52753,0.0002,25.40063]
[1779309973280,31.91,77619.41,33.4,0.52861,0.0002,25.39758]
[1779309979321,31.91,77619.37,33.4,0.52861,0.0002,25.3976]
[1779309984356,31.91,77619.19,33.4,0.52857,0.0002,25.3977]
[1779309988281,31.91,77619.55,33.4,0.52865,0.0002,25.39749]
[1779309988389,31.91,77621.58,33.4,0.52904,0.0002,25.39632]
[1779309989100,31.91,77621.58,33.4,0.52904,0.0002,25.39632]
[1779309994427,31.91,77624.76,33.4,0.52966,0.0002,25.39086]
[1779309995492,31.91,77624.76,33.4,0.52966,0.0002,25.39086]
[1779309995552,31.91,77624.76,33.4,0.52966,0.0002,25.39086]
[1779309995584,31.91,77624.76,33.4,0.52966,0.0002,25.39086]
[1779309995639,31.91,77624.97,33.4,0.52971,0.0002,25.39073]
[1779309997496,31.91,77629.54,33.4,0.5306,0.0002,25.38792]
[1779309998644,31.91,77630.69,33.4,0.53082,0.0002,25.38719]
[1779310004498,31.91,77633.86,33.4,0.53144,0.0002,25.38514]
[1779310009649,31.91,77633.9,33.4,0.53145,0.0002,25.38512]
[1779310015491,31.91,77633.48,33.4,0.53137,0.0002,25.3854]
[1779310015826,31.91,77633.48,33.4,0.53137,0.0002,25.3854]
[1779310016091,31.91,77633.75,33.4,0.53142,0.0002,25.38522]
[1779310019570,31.91,77637.26,33.4,0.5321,0.0002,25.38288]
[1779310021500,31.91,77637.55,33.4,0.53216,0.0002,25.38269]
[1779310021701,31.91,77637.55,33.4,0.53216,0.0002,25.38269]
[1779310021865,31.91,77637.55,33.4,0.53216,0.0002,25.38269]
[1779310022542,31.91,77637.65,33.4,0.53218,0.0002,25.38262]
[1779310023777,31.91,77642.23,33.4,0.53307,0.0002,25.37945]
[1779310026095,31.92,77647.22,33.4,0.53405,0.0002,25.37585]
[1779310026372,31.92,77647.22,33.4,0.53405,0.0002,25.37585]
[1779310026408,31.92,77647.22,33.4,0.53405,0.0002,25.37585]
[1779310028576,31.92,77651.97,33.4,0.53497,0.0002,25.37228]
[1779310030616,31.92,77655.3,33.4,0.53562,0.00019,25.3697]
[1779310031015,31.92,77655.24,33.4,0.53561,0.00019,25.36975]
[1779310031710,31.92,77655.24,33.4,0.53561,0.00019,25.36975]
[1779310037729,31.92,77656.08,33.4,0.53577,0.00019,25.3691]
[1779310041758,31.92,77661.25,33.4,0.53678,0.00019,25.36492]
[1779310046793,31.92,77665.26,33.4,0.53756,0.00019,25.36156]
[1779310047273,31.92,77665.26,33.4,0.53756,0.00019,25.36156]
[1779310047283,31.92,77665.26,33.4,0.53756,0.00019,25.36156]
[1779310047310,31.92,77665.26,33.4,0.53756,0.00019,25.36156]
[1779310049762,31.92,77669.01,33.4,0.53829,0.00019,25.35834]
[1779310049820,31.92,77669.01,33.4,0.53829,0.00019,25.35834]
[1779310049859,31.92,77669.01,33.4,0.53829,0.00019,25.35834]
[1779310050085,31.92,77669.78,33.4,0.53844,0.00019,25.35767]
[1779310050160,31.92,77669.78,33.4,0.53844,0.00019,25.35767]
[1779310050171,31.92,77669.78,33.4,0.53844,0.00019,25.35767]
[1779310050307,31.92,77669.78,33.4,0.53844,0.00019,25.35767]
[1779310050825,31.92,77677.74,33.4,0.53999,0.00019,25.35052]
[1779310051390,31.92,77677.74,33.4,0.53999,0.00019,25.35052]
[1779310051468,31.92,77677.74,33.4,0.53999,0.00019,25.35052]
[1779310051832,31.92,77676.28,33.4,0.53971,0.00019,25.34826]
[1779310052359,31.92,77676.28,33.4,0.53971,0.00019,25.34826]
[1779310058036,31.92,77674.7,33.4,0.53941,0.00019,25.3497]
[1779310058108,31.92,77674.7,33.4,0.53941,0.00019,25.3497]
[1779310059724,31.92,77671.9,33.4,0.53886,0.00019,25.35221]
[1779310059783,31.92,77671.9,33.4,0.53886,0.00019,25.35221]
[1779310060895,31.92,77666.12,33.4,0.53773,0.00019,25.35724]
[1779310062909,31.92,77659.89,33.4,0.53652,0.00019,25.36244]
[1779310064044,31.92,77659.18,33.4,0.53638,0.00019,25.36301]
[1779310069958,31.92,77658.57,33.4,0.53626,0.00019,25.3635]
[1779310076000,31.92,77658.53,33.4,0.53625,0.00019,25.36353]
[1779310081295,31.92,77658.75,33.4,0.5363,0.00019,25.36335]
[1779310082045,31.92,77665.03,33.4,0.53752,0.00019,25.35816]
[1779310087080,31.91,77667.35,33.4,0.53798,0.00019,25.35618]
[1779310092115,31.91,77667.2,33.4,0.53795,0.00019,25.3563]
[1779310099163,31.91,77662.93,33.4,0.53712,0.00019,25.35991]
[1779310105206,31.91,77663.61,33.4,0.53725,0.00019,25.35933]
[1779310110241,31.91,77665.69,33.4,0.53766,0.00019,25.35757]
[1779310115276,31.91,77663.48,33.4,0.53723,0.0002,25.35583]
[1779310121317,31.91,77663.58,33.4,0.53725,0.0002,25.35574]
[1779310127360,31.9,77663.77,33.4,0.53729,0.0002,25.35558]
[1779310132394,31.9,77665.04,33.4,0.53754,0.0002,25.3545]
[1779310135179,31.9,77665.24,33.4,0.53758,0.0002,25.35433]
[1779310135345,31.9,77665.24,33.4,0.53758,0.0002,25.35433]
[1779310140452,31.9,77663.57,33.4,0.53725,0.0002,25.35573]
[1779310145739,31.9,77662.6,33.4,0.53706,0.0002,25.35654]
[1779310150521,31.9,77662.36,33.4,0.53702,0.0002,25.35673]
[1779310153575,31.9,77662.52,33.4,0.53705,0.0002,25.35659]
[1779310153650,31.9,77662.52,33.4,0.53705,0.0002,25.35659]
[1779310154551,31.9,77655.11,33.4,0.5356,0.0002,25.36259]
[1779310156495,31.9,77653.64,33.4,0.53532,0.0002,25.36375]
[1779310160295,31.91,77653.43,33.4,0.53527,0.0002,25.36393]
[1779310160528,31.91,77653.43,33.4,0.53527,0.0002,25.36393]
[1779310161899,31.91,77653.1,33.4,0.53521,0.0002,25.36419]
[1779310163402,31.91,77651.14,33.4,0.53482,0.0002,25.3657]
[1779310168649,31.91,77654.78,33.4,0.53553,0.0002,25.3629]
[1779310171501,31.91,77654.67,33.4,0.53551,0.0002,25.363]
[1779310176705,31.92,77653.15,33.4,0.53521,0.0002,25.3606]
[1779310181743,31.92,77653.87,33.4,0.53535,0.0002,25.36006]
[1779310190807,31.93,77653.91,33.4,0.53535,0.0002,25.36005]
[1779310195842,31.93,77654.0,33.4,0.53537,0.0002,25.36]
[1779310202892,31.93,77653.84,33.4,0.53533,0.00019,25.36014]
[1779310208585,31.94,77654.48,33.4,0.53546,0.00019,25.35965]
[1779310208637,31.94,77654.48,33.4,0.53546,0.00019,25.35965]
[1779310208937,31.94,77646.37,33.4,0.53387,0.0002,25.36579]
[1779310209944,31.94,77641.31,33.4,0.53289,0.0002,25.36942]
[1779310212497,31.94,77641.52,33.4,0.53293,0.0002,25.36928]
[1779310218000,31.94,77641.43,33.4,0.53291,0.0002,25.36935]
[1779310222276,31.94,77641.41,33.4,0.5329,0.0002,25.36937]
[1779310230088,31.95,77641.44,33.4,0.5329,0.0002,25.36936]
[1779310232803,31.95,77641.43,33.4,0.5329,0.0002,25.36578]
[1779310232964,31.95,77641.43,33.4,0.5329,0.0002,25.36578]
[1779310234113,31.95,77644.56,33.4,0.53352,0.0002,25.36356]
[1779310234117,31.95,77644.56,33.4,0.53352,0.0002,25.36356]
[1779310236522,31.95,77650.86,33.4,0.53474,0.00019,25.35891]
[1779310236576,31.95,77650.86,33.4,0.53474,0.00019,25.35891]
[1779310239395,31.95,77646.81,33.4,0.53395,0.00019,25.36194]
[1779310249221,31.96,77646.93,33.4,0.53397,0.00019,25.36188]
[1779310255263,31.96,77647.55,33.4,0.53409,0.00019,25.36144]
[1779310256470,31.96,77647.55,33.4,0.53409,0.00019,25.36144]
[1779310262218,31.97,77652.42,33.4,0.53503,0.00019,25.35779]
[1779310262221,31.97,77652.42,33.4,0.53503,0.00019,25.35779]
[1779310263205,31.97,77652.56,33.4,0.53506,0.00019,25.35768]
[1779310265334,31.97,77660.53,33.4,0.53661,0.00019,25.35137]
[1779310266490,31.97,77660.53,33.4,0.53661,0.00019,25.35137]
[1779310272383,31.96,77660.4,33.4,0.5366,0.00019,25.35144]
[1779310277418,31.96,77659.86,33.4,0.53649,0.00019,25.35187]
[1779310282453,31.96,77659.6,33.4,0.53644,0.00019,25.35208]
[1779310287487,31.95,77659.85,33.4,0.53649,0.00019,25.35187]
[1779310288715,31.95,77659.85,33.4,0.53649,0.00019,25.35187]
[1779310288740,31.95,77667.77,33.4,0.53804,0.00019,25.34524]
[1779310289466,31.95,77667.77,33.4,0.53804,0.00019,25.34524]
[1779310289691,31.95,77667.77,33.4,0.53804,0.00019,25.34524]
[1779310290509,31.95,77675.97,33.4,0.53963,0.00019,25.33796]
[1779310293721,31.95,77676.47,33.4,0.53974,0.00019,25.3339]
[1779310294731,31.95,77676.43,33.4,0.53973,0.00019,25.33393]
[1779310296502,31.94,77677.41,33.4,0.53992,0.00019,25.33301]
[1779310301585,31.94,77678.57,33.4,0.54016,0.00019,25.3319]
[1779310306376,31.93,77679.76,33.4,0.54039,0.00019,25.33076]
[1779310306621,31.93,77681.96,33.4,0.54082,0.00019,25.32869]
[1779310307303,31.93,77681.96,33.4,0.54082,0.00019,25.32869]
[1779310312390,31.93,77685.31,33.4,0.54148,0.00019,25.32546]
[1779310317698,31.92,77684.79,33.4,0.54138,0.00019,25.32593]
[1779310318255,31.92,77684.79,33.4,0.54138,0.00019,25.32593]
[1779310318388,31.92,77684.79,33.4,0.54138,0.00019,25.32593]
[1779310320148,31.92,77684.48,33.4,0.54132,0.00019,25.32622]
[1779310320719,31.92,77684.56,33.4,0.54134,0.00019,25.32614]
[1779310325754,31.92,77685.0,33.4,0.54143,0.00019,25.32568]
[1779310326613,31.92,77685.0,33.4,0.54143,0.00019,25.32568]
[1779310331116,31.91,77682.75,33.4,0.54099,0.00019,25.32783]
[1779310336831,31.91,77681.91,33.4,0.54084,0.00019,25.32859]
[1779310342873,31.9,77681.93,33.4,0.54084,0.00019,25.32853]
[1779310348916,31.9,77682.43,33.4,0.54095,0.00019,25.32803]
[1779310353951,31.89,77682.94,33.4,0.54105,0.00019,25.32391]
[1779310359993,31.89,77682.23,33.4,0.54092,0.0002,25.32456]
[1779310364472,31.88,77682.43,33.4,0.54096,0.0002,25.32435]
[1779310364998,31.88,77682.43,33.4,0.54096,0.0002,25.32435]
[1779310365050,31.88,77682.43,33.4,0.54096,0.0002,25.32435]
[1779310365488,31.88,77680.77,33.4,0.54064,0.0002,25.32592]
[1779310365497,31.88,77680.77,33.4,0.54064,0.0002,25.32592]
[1779310365595,31.88,77680.77,33.4,0.54064,0.0002,25.32592]
[1779310365870,31.88,77680.77,33.4,0.54064,0.0002,25.32592]
[1779310366212,31.88,77657.08,33.4,0.53602,0.0002,25.34657]
[1779310367058,31.88,77653.48,33.4,0.53531,0.0002,25.34942]
[1779310367362,31.88,77653.48,33.4,0.53531,0.0002,25.34942]
[1779310373063,31.89,77653.2,33.4,0.53526,0.0002,25.34965]
[1779310373089,31.89,77653.2,33.4,0.53526,0.0002,25.34965]
[1779310373120,31.89,77653.2,33.4,0.53526,0.0002,25.34965]
[1779310373212,31.89,77653.2,33.4,0.53526,0.0002,25.34965]
[1779310373317,31.89,77653.86,33.4,0.53538,0.0002,25.34914]
[1779310374108,31.89,77644.82,33.4,0.53362,0.0002,25.35595]
[1779310374355,31.89,77644.82,33.4,0.53362,0.0002,25.35595]
[1779310374685,31.89,77644.82,33.4,0.53362,0.0002,25.35595]
[1779310379382,31.89,77645.13,33.4,0.53368,0.0002,25.35574]
[1779310379391,31.89,77645.13,33.4,0.53368,0.0002,25.35574]
[1779310379410,31.89,77645.13,33.4,0.53368,0.0002,25.35574]
[1779310379447,31.89,77645.13,33.4,0.53368,0.0002,25.35574]
[1779310381760,31.89,77650.48,33.4,0.53472,0.0002,25.35177]
[1779310382838,31.89,77650.48,33.4,0.53472,0.0002,25.35177]
[1779310385187,31.89,77659.13,33.4,0.53641,0.0002,25.34498]
[1779310391229,31.89,77659.38,33.4,0.53646,0.0002,25.34475]
[1779310392104,31.89,77659.38,33.4,0.53646,0.0002,25.34475]
[1779310393425,31.89,77653.43,33.4,0.5353,0.0002,25.34949]
[1779310398530,31.89,77652.49,33.4,0.53511,0.0002,25.35023]
[1779310398597,31.89,77652.49,33.4,0.53511,0.0002,25.35023]
[1779310399775,31.89,77648.97,33.4,0.53443,0.0002,25.35291]
[1779310403095,31.9,77645.64,33.4,0.53377,0.0002,25.35539]
[1779310407773,31.9,77646.0,33.4,0.53384,0.0002,25.35514]
[1779310407778,31.9,77646.0,33.4,0.53384,0.0002,25.35514]
[1779310407812,31.9,77646.0,33.4,0.53384,0.0002,25.35514]
[1779310407858,31.9,77646.0,33.4,0.53384,0.0002,25.35514]
[1779310407859,31.9,77646.0,33.4,0.53384,0.0002,25.35514]
[1779310407873,31.9,77646.0,33.4,0.53384,0.0002,25.35514]
[1779310408267,31.9,77646.0,33.4,0.53384,0.0002,25.35514]
[1779310409290,31.9,77638.98,33.4,0.53247,0.0002,25.36013]
[1779310411224,31.9,77636.61,33.4,0.532,0.0002,25.36175]
[1779310414115,31.9,77640.44,33.4,0.53275,0.0002,25.35553]
[1779310419424,31.91,77642.53,33.4,0.53316,0.0002,25.35408]
[1779310424460,31.91,77641.44,33.4,0.53294,0.0002,25.35486]
[1779310428394,31.91,77641.81,33.4,0.53302,0.0002,25.3546]
[1779310432558,31.91,77646.48,33.4,0.53393,0.0002,25.35124]
[1779310432565,31.91,77646.48,33.4,0.53393,0.0002,25.35124]
[1779310438558,31.91,77643.7,33.4,0.53338,0.0002,25.35327]
[1779310440699,31.92,77643.63,33.4,0.53337,0.0002,25.35332]
[1779310440713,31.92,77643.63,33.4,0.53337,0.0002,25.35332]
[1779310440717,31.92,77643.63,33.4,0.53337,0.0002,25.35332]
[1779310440743,31.92,77643.63,33.4,0.53337,0.0002,25.35332]
[1779310441729,31.92,77643.69,33.4,0.53338,0.0002,25.35328]
[1779310441783,31.92,77638.36,33.4,0.53234,0.0002,25.35702]
[1779310446930,31.92,77635.93,33.4,0.53186,0.0002,25.35866]
[1779310452693,31.92,77634.9,33.4,0.53166,0.0002,25.35936]
[1779310453606,31.92,77635.93,33.4,0.53186,0.0002,25.35867]
[1779310458698,31.92,77633.11,33.4,0.53131,0.0002,25.36054]
[1779310463539,31.92,77634.11,33.4,0.53151,0.0002,25.35988]
[1779310463698,31.92,77634.11,33.4,0.53151,0.0002,25.35988]
[1779310467224,31.92,77634.08,33.4,0.5315,0.0002,25.3599]
[1779310468186,31.92,77634.05,33.4,0.53149,0.0002,25.35993]
[1779310468212,31.92,77634.05,33.4,0.53149,0.0002,25.35993]
[1779310478179,31.92,77632.36,33.4,0.53116,0.0002,25.35744]
[1779310478191,31.92,77632.13,33.4,0.53112,0.0002,25.35759]
[1779310481211,31.92,77631.61,33.4,0.53102,0.0002,25.35793]
[1779310481282,31.92,77631.12,33.4,0.53092,0.0002,25.35824]
[1779310486907,31.92,77632.21,33.4,0.53113,0.0002,25.35754]
[1779310487587,31.92,77632.21,33.4,0.53113,0.0002,25.35754]
[1779310487915,31.92,77631.9,33.4,0.53107,0.0002,25.35775]
[1779310492950,31.92,77632.3,33.4,0.53115,0.0002,25.35748]
[1779310497985,31.92,77632.62,33.4,0.53122,0.0002,25.35727]
[1779310499439,31.92,77632.58,33.4,0.53121,0.0002,25.3573]
[1779310499999,31.92,77632.57,33.4,0.53121,0.0002,25.3573]
[1779310505043,31.92,77632.83,33.4,0.53126,0.0002,25.35713]
[1779310506335,31.92,77632.83,33.4,0.53126,0.0002,25.35713]
[1779310507057,31.92,77632.42,33.4,0.53118,0.0002,25.3574]
[1779310512320,31.92,77631.05,33.4,0.53091,0.0002,25.35828]
[1779310512376,31.92,77630.91,33.4,0.53088,0.0002,25.35837]
[1779310516880,31.92,77632.59,33.4,0.53121,0.0002,25.35729]
[1779310517370,31.92,77632.59,33.4,0.53121,0.0002,25.35729]
[1779310519141,31.92,77640.03,33.4,0.53266,0.0002,25.35229]
[1779310523332,31.92,77640.46,33.4,0.53275,0.0002,25.352]
[1779310529210,31.93,77641.23,33.4,0.53289,0.0002,25.35147]
[1779310529864,31.93,77641.23,33.4,0.53289,0.0002,25.35147]
[1779310529887,31.93,77641.23,33.4,0.53289,0.0002,25.35147]
[1779310529948,31.93,77641.23,33.4,0.53289,0.0002,25.35147]
[1779310531125,31.93,77643.71,33.4,0.53338,0.0002,25.34972]
[1779310532648,31.93,77645.7,33.4,0.53377,0.0002,25.34469]
[1779310538273,31.93,77644.73,33.4,0.53358,0.0002,25.34541]
[1779310542311,31.93,77644.49,33.4,0.53353,0.0002,25.34559]
[1779310548344,31.94,77644.34,33.4,0.5335,0.0002,25.34572]
[1779310551580,31.94,77644.37,33.4,0.5335,0.0002,25.3457]
[1779310554321,31.94,77644.42,33.4,0.53351,0.0002,25.34567]
[1779310559421,31.94,77645.84,33.4,0.53379,0.0002,25.34465]
[1779310563245,31.95,77645.58,33.4,0.53373,0.0002,25.34485]
[1779310563409,31.95,77645.58,33.4,0.53373,0.0002,25.34485]
[1779310564257,31.95,77645.07,33.4,0.53363,0.0002,25.34522]
[1779310565906,31.95,77645.23,33.4,0.53366,0.0002,25.34511]
[1779310565913,31.95,77645.23,33.4,0.53366,0.0002,25.34511]
[1779310566278,31.95,77645.23,33.4,0.53366,0.0002,25.34511]
[1779310571507,31.95,77643.09,33.4,0.53325,0.0002,25.34665]
[1779310576540,31.95,77644.0,33.4,0.53342,0.0002,25.34601]
[1779310577610,31.95,77644.0,33.4,0.53342,0.0002,25.34601]
[1779310580026,31.95,77645.99,33.4,0.53381,0.0002,25.34457]
[1779310582244,31.95,77647.61,33.4,0.53412,0.0002,25.34338]
[1779310582420,31.95,77647.61,33.4,0.53412,0.0002,25.34338]
[1779310582432,31.95,77647.61,33.4,0.53412,0.0002,25.34338]
[1779310582453,31.95,77647.61,33.4,0.53412,0.0002,25.34338]
[1779310584596,31.95,77654.82,33.4,0.53553,0.0002,25.33789]
[1779310588126,31.95,77653.82,33.4,0.53534,0.0002,25.33867]
[1779310588624,31.95,77660.23,33.4,0.53659,0.00019,25.33355]
[1779310593659,31.94,77664.19,33.4,0.53737,0.0002,25.32665]
[1779310598694,31.94,77664.77,33.4,0.53749,0.0002,25.32614]
[1779310603729,31.93,77664.62,33.4,0.53746,0.0002,25.32623]
[1779310608207,31.93,77664.97,33.4,0.53753,0.0002,25.32592]
[1779310614372,31.92,77665.35,33.4,0.53761,0.0002,25.32556]
[1779310620848,31.91,77662.95,33.4,0.53715,0.0002,25.32754]
[1779310625883,31.91,77664.88,33.4,0.53753,0.0002,25.32589]
[1779310630918,31.9,77665.01,33.4,0.53756,0.0002,25.32576]
[1779310635953,31.9,77664.46,33.4,0.53746,0.0002,25.32619]
[1779310640575,31.89,77663.68,33.4,0.53731,0.0002,25.32684]
[1779310644145,31.89,77658.89,33.4,0.53638,0.0002,25.33076]
[1779310644208,31.89,77658.89,33.4,0.53638,0.0002,25.33076]
[1779310644223,31.89,77658.89,33.4,0.53638,0.0002,25.33076]
[1779310644232,31.89,77658.89,33.4,0.53638,0.0002,25.33076]
[1779310644278,31.89,77658.89,33.4,0.53638,0.0002,25.33076]
[1779310645109,31.89,77658.94,33.4,0.53639,0.0002,25.33072]
[1779310645128,31.89,77658.94,33.4,0.53639,0.0002,25.33072]
[1779310645312,31.89,77649.94,33.4,0.53463,0.0002,25.33778]
[1779310645838,31.89,77649.94,33.4,0.53463,0.0002,25.33778]
[1779310650785,31.88,77651.65,33.4,0.53497,0.0002,25.33643]
[1779310651019,31.88,77651.65,33.4,0.53497,0.0002,25.33643]
[1779310651286,31.87,77656.85,33.4,0.536,0.0002,25.32875]
[1779310653121,31.87,77662.45,33.4,0.53709,0.0002,25.32417]
[1779310654374,31.87,77662.45,33.4,0.53709,0.0002,25.32417]
[1779310656744,31.87,77664.39,33.4,0.53747,0.0002,25.32252]
[1779310656947,31.87,77664.39,33.4,0.53747,0.0002,25.32252]
[1779310657009,31.87,77664.39,33.4,0.53747,0.0002,25.32252]
[1779310657555,31.87,77664.39,33.4,0.53747,0.0002,25.32252]
[1779310657732,31.87,77665.51,33.4,0.53769,0.0002,25.32156]
[1779310658396,31.87,77665.51,33.4,0.53769,0.0002,25.32156]
[1779310658463,31.87,77665.51,33.4,0.53769,0.0002,25.32156]
[1779310659129,31.87,77668.37,33.4,0.53826,0.0002,25.31909]
[1779310663577,31.86,77672.39,33.4,0.53904,0.0002,25.31551]
[1779310663630,31.86,77671.73,33.4,0.53892,0.0002,25.3161]
[1779310663650,31.86,77671.73,33.4,0.53892,0.0002,25.3161]
[1779310665152,31.86,77668.51,33.4,0.53829,0.0002,25.31892]
[1779310665174,31.86,77668.51,33.4,0.53829,0.0002,25.31892]
[1779310668352,31.86,77668.03,33.4,0.5382,0.0002,25.31933]
[1779310669235,31.85,77667.93,33.4,0.53818,0.0002,25.31941]
[1779310669250,31.85,77667.93,33.4,0.53818,0.0002,25.31941]
[1779310675226,31.85,77664.35,33.4,0.53749,0.0002,25.32244]
[1779310680261,31.84,77665.41,33.4,0.5377,0.0002,25.32151]
[1779310685297,31.84,77664.89,33.4,0.5376,0.0002,25.32193]
[1779310690332,31.83,77665.88,33.4,0.5378,0.0002,25.32106]
[1779310695367,31.83,77665.4,33.4,0.53771,0.0002,25.32144]
[1779310699838,31.82,77665.23,33.4,0.53768,0.0002,25.32157]
[1779310699853,31.82,77665.23,33.4,0.53768,0.0002,25.32157]
[1779310700401,31.82,77658.96,33.4,0.53645,0.0002,25.3268]
[1779310701180,31.82,77658.96,33.4,0.53645,0.0002,25.3268]
[1779310706351,31.82,77658.6,33.4,0.53639,0.0002,25.32706]
[1779310711479,31.81,77659.78,33.4,0.53663,0.0002,25.32246]
[1779310716515,31.8,77660.15,33.4,0.53671,0.0002,25.32213]
[1779310721550,31.8,77660.31,33.4,0.53674,0.0002,25.32196]
[1779310723070,31.79,77660.36,33.4,0.53675,0.0002,25.32192]
[1779310723159,31.79,77660.36,33.4,0.53675,0.0002,25.32192]
[1779310724079,31.79,77659.9,33.4,0.53666,0.0002,25.32229]
[1779310724095,31.79,77659.9,33.4,0.53666,0.0002,25.32229]
[1779310728048,31.79,77661.38,33.4,0.53696,0.0002,25.32104]
[1779310731108,31.78,77664.45,33.4,0.53756,0.0002,25.31844]
[1779310733229,31.78,77668.34,33.4,0.53833,0.0002,25.31506]
[1779310734577,31.78,77664.85,33.4,0.53764,0.0002,25.31808]
[1779310738673,31.78,77661.45,33.4,0.53698,0.0002,25.32093]
[1779310738719,31.78,77661.63,33.4,0.53702,0.0002,25.32077]
[1779310744271,31.77,77665.99,33.4,0.53787,0.0002,25.31705]
[1779310750760,31.76,77665.6,33.4,0.53781,0.0002,25.31734]
[1779310755794,31.76,77663.76,33.4,0.53745,0.0002,25.31888]
[1779310761836,31.75,77661.22,33.4,0.53696,0.0002,25.32099]
[1779310767454,31.75,77661.0,33.4,0.53692,0.0002,25.32116]
[1779310770147,31.74,77660.72,33.4,0.53686,0.0002,25.32138]
[1779310775307,31.74,77657.26,33.4,0.53619,0.0002,25.3206]
[1779310775345,31.74,77657.26,33.4,0.53619,0.0002,25.3206]
[1779310775355,31.74,77657.26,33.4,0.53619,0.0002,25.3206]
[1779310775400,31.74,77657.26,33.4,0.53619,0.0002,25.3206]
[1779310775473,31.74,77657.26,33.4,0.53619,0.0002,25.3206]
[1779310777229,31.74,77654.35,33.4,0.53562,0.0002,25.32292]
[1779310779781,31.73,77651.19,33.4,0.535,0.0002,25.32538]
[1779310784999,31.73,77655.41,33.4,0.53584,0.0002,25.32202]
[1779310785899,31.73,77655.41,33.4,0.53584,0.0002,25.32202]
[1779310791041,31.72,77655.36,33.4,0.53584,0.0002,25.32203]
[1779310796076,31.71,77655.28,33.4,0.53583,0.0002,25.32206]
[1779310799468,31.71,77655.29,33.4,0.53583,0.0002,25.32204]
[1779310799545,31.71,77655.29,33.4,0.53583,0.0002,25.32204]
[1779310799677,31.71,77655.29,33.4,0.53583,0.0002,25.32204]
[1779310799802,31.71,77656.16,33.4,0.536,0.0002,25.32134]
[1779310799807,31.71,77656.16,33.4,0.536,0.0002,25.32134]
[1779310799829,31.71,77656.16,33.4,0.536,0.0002,25.32134]
[1779310800296,31.71,77656.16,33.4,0.536,0.0002,25.32134]
[1779310800450,31.71,77656.16,33.4,0.536,0.0002,25.32134]
[1779310800497,31.71,77647.52,33.4,0.5343,0.0002,25.32807]
[1779310801290,31.71,77647.52,33.4,0.5343,0.0002,25.32807]
[1779310801310,31.71,77647.52,33.4,0.5343,0.0002,25.32807]
[1779310801403,31.71,77647.52,33.4,0.5343,0.0002,25.32807]
[1779310801491,31.71,77645.47,33.4,0.5339,0.0002,25.3296]
[1779310802119,31.71,77639.4,33.4,0.53271,0.0002,25.33398]
[1779310807108,31.71,77638.35,33.4,0.5325,0.0002,25.33472]
[1779310812196,31.71,77641.78,33.4,0.53317,0.0002,25.33229]
[1779310817231,31.71,77641.92,33.4,0.5332,0.0002,25.33219]
[1779310824280,31.7,77641.67,33.4,0.53315,0.0002,25.33236]
[1779310829315,31.7,77639.65,33.4,0.53276,0.0002,25.3338]
[1779310832683,31.7,77639.85,33.4,0.5328,0.0002,25.33006]
[1779310832684,31.7,77639.85,33.4,0.5328,0.0002,25.33006]
[1779310833342,31.7,77633.25,33.4,0.5315,0.0002,25.33459]
[1779310836682,31.7,77633.3,33.4,0.53151,0.0002,25.33455]
[1779310842405,31.71,77633.23,33.4,0.53149,0.0002,25.33461]
[1779310850222,31.71,77633.01,33.4,0.53145,0.0002,25.33476]
[1779310856504,31.71,77628.68,33.4,0.5306,0.0002,25.33758]
[1779310861540,31.71,77629.0,33.4,0.53066,0.0002,25.33739]
[1779310866574,31.72,77628.91,33.4,0.53064,0.0002,25.33746]
[1779310878658,31.73,77629.01,33.4,0.53065,0.0002,25.33742]
[1779310884700,31.73,77626.5,33.4,0.53015,0.0002,25.33901]
[1779310889735,31.73,77626.58,33.4,0.53017,0.0002,25.33898]
[1779310893590,31.73,77626.58,33.4,0.53017,0.0002,25.33898]
[1779310893601,31.73,77626.58,33.4,0.53017,0.0002,25.33898]
[1779310893786,31.74,77622.3,33.4,0.52933,0.0002,25.338]
[1779310895715,31.74,77619.24,33.4,0.52872,0.0002,25.3398]
[1779310895733,31.74,77619.24,33.4,0.52872,0.0002,25.3398]
[1779310895817,31.74,77619.24,33.4,0.52872,0.0002,25.3398]
[1779310895963,31.74,77619.24,33.4,0.52872,0.0002,25.3398]
[1779310896340,31.74,77616.76,33.4,0.52823,0.0002,25.34121]
[1779310896747,31.74,77616.76,33.4,0.52823,0.0002,25.34121]
[1779310896786,31.74,77616.76,33.4,0.52823,0.0002,25.34121]
[1779310896800,31.74,77616.76,33.4,0.52823,0.0002,25.34121]
[1779310896808,31.74,77592.37,33.4,0.52343,0.0002,25.35306]
[1779310897083,31.74,77592.37,33.4,0.52343,0.0002,25.35306]
[1779310897179,31.74,77592.37,33.4,0.52343,0.0002,25.35306]
[1779310897303,31.74,77592.37,33.4,0.52343,0.0002,25.35306]
[1779310897796,31.74,77592.37,33.4,0.52343,0.0002,25.35306]
[1779310897800,31.74,77592.37,33.4,0.52343,0.0002,25.35306]
[1779310897847,31.74,77602.93,33.4,0.52551,0.0002,25.34838]
[1779310898173,31.74,77602.93,33.4,0.52551,0.0002,25.34838]
[1779310898480,31.74,77602.93,33.4,0.52551,0.0002,25.34838]
[1779310898722,31.74,77602.93,33.4,0.52551,0.0002,25.34838]
[1779310898999,31.74,77603.83,33.4,0.52569,0.0002,25.34795]
[1779310900029,31.73,77603.86,33.4,0.5257,0.0002,25.34793]
[1779310900312,31.73,77603.86,33.4,0.5257,0.0002,25.34793]
[1779310903925,31.73,77600.08,33.4,0.52495,0.0002,25.3497]
[1779310907068,31.73,77599.26,33.4,0.52479,0.0002,25.35007]
[1779310907818,31.73,77599.26,33.4,0.52479,0.0002,25.35007]
[1779310908226,31.73,77598.6,33.4,0.52466,0.0002,25.35037]
[1779310908973,31.73,77598.6,33.4,0.52466,0.0002,25.35037]
[1779310909526,31.73,77598.6,33.4,0.52466,0.0002,25.35037]
[1779310909902,31.73,77586.64,33.4,0.5223,0.0002,25.3553]
[1779310914937,31.73,77586.68,33.4,0.52231,0.0002,25.35528]
[1779310918811,31.73,77587.05,33.4,0.52239,0.0002,25.35514]
[1779310918843,31.73,77587.05,33.4,0.52239,0.0002,25.35514]
[1779310918862,31.73,77587.05,33.4,0.52239,0.0002,25.35514]
[1779310918886,31.73,77585.97,33.4,0.52217,0.0002,25.35555]
[1779310919126,31.73,77585.97,33.4,0.52217,0.0002,25.35555]
[1779310919257,31.73,77585.97,33.4,0.52217,0.0002,25.35555]
[1779310920075,31.72,77590.22,33.4,0.52301,0.0002,25.35391]
[1779310920077,31.72,77598.9,33.4,0.52472,0.0002,25.35023]
[1779310922468,31.72,77599.54,33.4,0.52485,0.0002,25.34993]
[1779310922761,31.72,77599.54,33.4,0.52485,0.0002,25.34993]
[1779310922780,31.72,77599.54,33.4,0.52485,0.0002,25.34993]
[1779310922993,31.72,77607.3,33.4,0.52638,0.0002,25.34621]
[1779310924011,31.72,77607.3,33.4,0.52638,0.0002,25.34621]
[1779310931048,31.72,77609.87,33.4,0.52689,0.0002,25.34488]
[1779310934995,31.72,77609.81,33.4,0.52688,0.0002,25.34491]
[1779310939651,31.71,77609.91,33.4,0.5269,0.0002,25.34486]
[1779310939703,31.71,77609.91,33.4,0.5269,0.0002,25.34486]
[1779310939715,31.71,77609.91,33.4,0.5269,0.0002,25.34486]
[1779310940599,31.71,77610.16,33.4,0.52695,0.0002,25.34472]
[1779310940676,31.71,77610.16,33.4,0.52695,0.0002,25.34472]
[1779310942383,31.71,77617.01,33.4,0.5283,0.0002,25.341]
[1779310942401,31.71,77617.01,33.4,0.5283,0.0002,25.341]
[1779310948167,31.71,77619.41,33.4,0.52877,0.0002,25.33963]
[1779310954210,31.71,77621.3,33.4,0.52915,0.0002,25.33493]
[1779310955262,31.71,77621.3,33.4,0.52915,0.0002,25.33493]
[1779310955718,31.71,77621.71,33.4,0.52923,0.0002,25.33469]
[1779310956224,31.71,77627.82,33.4,0.53043,0.0002,25.33094]
[1779310963676,31.71,77630.24,33.4,0.53091,0.0002,25.32939]
[1779310963687,31.71,77630.24,33.4,0.53091,0.0002,25.32939]
[1779310963818,31.71,77630.24,33.4,0.53091,0.0002,25.32938]
[1779310969315,31.71,77627.26,33.4,0.53032,0.0002,25.33129]
[1779310973318,31.71,77627.41,33.4,0.53035,0.0002,25.33119]
[1779310978377,31.71,77627.34,33.4,0.53034,0.0002,25.33124]
[1779310980330,31.71,77629.38,33.4,0.53074,0.0002,25.32994]
[1779310985427,31.71,77629.13,33.4,0.53069,0.0002,25.3301]
[1779310990026,31.71,77629.31,33.4,0.53073,0.0002,25.32999]
[1779310990111,31.71,77629.31,33.4,0.53073,0.0002,25.32999]
[1779310990461,31.71,77632.45,33.4,0.53134,0.0002,25.32795]
[1779310995497,31.71,77634.37,33.4,0.53172,0.0002,25.32666]
[1779311001538,31.71,77634.18,33.4,0.53169,0.0002,25.32678]
[1779311003813,31.71,77634.13,33.4,0.53168,0.0002,25.32681]
[1779311005407,31.7,77639.37,33.4,0.53271,0.0002,25.32321]
[1779311005567,31.7,77639.49,33.4,0.53274,0.0002,25.32312]
[1779311007377,31.7,77639.83,33.4,0.5328,0.0002,25.32288]
[1779311007909,31.7,77639.83,33.4,0.5328,0.0002,25.32288]
[1779311014023,31.71,77639.14,33.4,0.53267,0.0002,25.31979]
[1779311023692,31.71,77638.5,33.4,0.53254,0.0002,25.32026]
[1779311028728,31.72,77639.47,33.4,0.53272,0.0002,25.31959]
[1779311036784,31.72,77639.58,33.4,0.53274,0.0002,25.31953]
[1779311041819,31.73,77639.2,33.4,0.53266,0.0002,25.31981]
[1779311045400,31.73,77639.5,33.4,0.53272,0.0002,25.31961]
[1779311050882,31.73,77641.48,33.4,0.53311,0.0002,25.31823]
[1779311055917,31.74,77640.9,33.4,0.53299,0.0002,25.31866]
[1779311060953,31.74,77641.56,33.4,0.53312,0.0002,25.3182]
[1779311062416,31.74,77641.46,33.4,0.5331,0.0002,25.31828]
[1779311068003,31.75,77641.32,33.4,0.53307,0.0002,25.3184]
[1779311068206,31.75,77641.32,33.4,0.53307,0.0002,25.3184]
[1779311068486,31.75,77641.32,33.4,0.53307,0.0002,25.3184]
[1779311068507,31.75,77641.32,33.4,0.53307,0.0002,25.3184]
[1779311068762,31.75,77641.32,33.4,0.53307,0.0002,25.3184]
[1779311068837,31.75,77641.32,33.4,0.53307,0.0002,25.3184]
[1779311069009,31.75,77647.45,33.4,0.53427,0.0002,25.31391]
[1779311069153,31.75,77647.45,33.4,0.53427,0.0002,25.31391]
[1779311069297,31.75,77647.45,33.4,0.53427,0.0002,25.31391]
[1779311070770,31.75,77649.13,33.4,0.5346,0.0002,25.31264]
[1779311071337,31.75,77653.34,33.4,0.53543,0.0002,25.30578]
[1779311071972,31.75,77653.34,33.4,0.53543,0.0002,25.30578]
[1779311072213,31.75,77653.34,33.4,0.53543,0.0002,25.30578]
[1779311072237,31.75,77653.34,33.4,0.53543,0.0002,25.30578]
[1779311072312,31.75,77653.34,33.4,0.53543,0.0002,25.30578]
[1779311072587,31.75,77653.34,33.4,0.53543,0.0002,25.30578]
[1779311072728,31.75,77653.34,33.4,0.53543,0.0002,25.30578]
[1779311072829,31.75,77664.46,33.4,0.53762,0.0002,25.29665]
[1779311073862,31.75,77670.9,33.4,0.53888,0.0002,25.29101]
[1779311075712,31.75,77669.66,33.4,0.53864,0.0002,25.29212]
[1779311081094,31.75,77671.92,33.4,0.53908,0.0002,25.29009]
[1779311087137,31.74,77673.74,33.4,0.53945,0.0002,25.2884]
[1779311088650,31.74,77673.74,33.4,0.53945,0.0002,25.2884]
[1779311088699,31.74,77673.74,33.4,0.53945,0.0002,25.2884]
[1779311089151,31.74,77664.42,33.4,0.53762,0.0002,25.29663]
[1779311094185,31.74,77664.33,33.4,0.5376,0.0002,25.29669]
[1779311095392,31.74,77664.33,33.4,0.5376,0.0002,25.29669]
[1779311100421,31.73,77668.88,33.4,0.5385,0.0002,25.29271]
[1779311102717,31.73,77666.78,33.4,0.53809,0.0002,25.29455]
[1779311102845,31.73,77666.78,33.4,0.53809,0.0002,25.29455]
[1779311102849,31.73,77666.78,33.4,0.53809,0.0002,25.29455]
[1779311102991,31.73,77666.78,33.4,0.53809,0.0002,25.29455]
[1779311103044,31.73,77722.21,33.4,0.54896,0.0002,25.23683]
[1779311103249,31.71,77711.01,33.4,0.54679,0.0002,25.24984]
[1779311105587,31.71,77709.31,33.4,0.54646,0.0002,25.25176]
[1779311109081,31.7,77708.81,33.4,0.54637,0.0002,25.25224]
[1779311109118,31.7,77708.81,33.4,0.54637,0.0002,25.25224]
[1779311109146,31.7,77708.81,33.4,0.54637,0.0002,25.25224]
[1779311109407,31.7,77708.81,33.4,0.54637,0.0002,25.25224]
[1779311110517,31.7,77712.88,33.4,0.54717,0.0002,25.24757]
[1779311110520,31.7,77722.73,33.4,0.54911,0.0002,25.23588]
[1779311112312,31.7,77668.03,33.4,0.53836,0.0002,25.29327]
[1779311113319,31.7,77667.95,33.4,0.53835,0.0002,25.29334]
[1779311117550,31.7,77667.0,33.4,0.53816,0.0002,25.29417]
[1779311121477,31.69,77672.13,33.4,0.53917,0.0002,25.2896]
[1779311127417,31.69,77673.81,33.4,0.53951,0.0002,25.28805]
[1779311132643,31.69,77673.79,33.4,0.53951,0.0002,25.28445]
[1779311132660,31.69,77673.79,33.4,0.53951,0.0002,25.28445]
[1779311138524,31.69,77672.73,33.4,0.5393,0.0002,25.2854]
[1779311142523,31.68,77683.32,33.4,0.54139,0.0002,25.27539]
[1779311147558,31.68,77683.41,33.4,0.54141,0.0002,25.27527]
[1779311152593,31.67,77683.45,33.4,0.54142,0.0002,25.2752]
[1779311156428,31.67,77683.36,33.4,0.54141,0.0002,25.27527]
[1779311157903,31.67,77681.6,33.4,0.54106,0.0002,25.27698]
[1779311163670,31.66,77681.86,33.4,0.54112,0.0002,25.27669]
[1779311172504,31.66,77681.86,33.4,0.54112,0.0002,25.27669]
[1779311172511,31.66,77681.86,33.4,0.54112,0.0002,25.27669]
[1779311172559,31.66,77681.86,33.4,0.54112,0.0002,25.27669]
[1779311175119,31.66,77678.03,33.4,0.54037,0.0002,25.28031]
[1779311175197,31.66,77676.26,33.4,0.54002,0.0002,25.28197]
[1779311176128,31.66,77676.26,33.4,0.54002,0.0002,25.28197]
[1779311175754,31.66,77668.94,33.4,0.53858,0.0002,25.28864]
[1779311177768,31.66,77662.68,33.4,0.53735,0.0002,25.29409]
[1779311178843,31.66,77662.68,33.4,0.53735,0.0002,25.29409]
[1779311184817,31.66,77660.29,33.4,0.53688,0.0002,25.29611]
[1779311190859,31.66,77660.57,33.4,0.53693,0.0002,25.29587]
[1779311194663,31.66,77660.43,33.4,0.53691,0.0002,25.29239]
[1779311194911,31.66,77660.43,33.4,0.53691,0.0002,25.29239]
[1779311197344,31.66,77665.01,33.4,0.53781,0.0002,25.28849]
[1779311197377,31.66,77665.01,33.4,0.53781,0.0002,25.28849]
[1779311197407,31.66,77665.01,33.4,0.53781,0.0002,25.28849]
[1779311197549,31.66,77665.01,33.4,0.53781,0.0002,25.28849]
[1779311202946,31.65,77667.94,33.4,0.53839,0.0002,25.28592]
[1779311207982,31.65,77669.93,33.4,0.53879,0.0002,25.28414]
[1779311209639,31.65,77669.92,33.4,0.53878,0.0002,25.28414]
[1779311211647,31.65,77669.93,33.4,0.53879,0.0002,25.28413]
[1779311213530,31.65,77674.15,33.4,0.53962,0.0002,25.28029]
[1779311220067,31.65,77674.12,33.4,0.53962,0.0002,25.28029]
[1779311230137,31.64,77674.12,33.4,0.53962,0.0002,25.28025]
[1779311234252,31.64,77674.35,33.4,0.53967,0.0002,25.28002]
[1779311234272,31.64,77674.35,33.4,0.53967,0.0002,25.28002]
[1779311240039,31.63,77676.16,33.4,0.54003,0.0002,25.27832]
[1779311240278,31.63,77676.75,33.4,0.54015,0.0002,25.27776]
[1779311241264,31.63,77676.75,33.4,0.54015,0.0002,25.27776]
[1779311247256,31.63,77677.62,33.4,0.54032,0.0002,25.27691]
[1779311252291,31.62,77677.18,33.4,0.54025,0.0002,25.2737]
[1779311257223,31.62,77679.12,33.4,0.54063,0.0002,25.27184]
[1779311257280,31.62,77679.18,33.4,0.54064,0.0002,25.27178]
[1779311257297,31.62,77679.18,33.4,0.54064,0.0002,25.27178]
[1779311263027,31.62,77674.49,33.4,0.53972,0.0002,25.27617]
[1779311268407,31.61,77676.04,33.4,0.54003,0.0002,25.27471]
[1779311273442,31.61,77675.52,33.4,0.53993,0.0002,25.27518]
[1779311278477,31.61,77675.84,33.4,0.54,0.0002,25.27486]
[1779311283512,31.6,77675.14,33.4,0.53986,0.0002,25.2755]
[1779311288547,31.6,77675.32,33.4,0.5399,0.0002,25.27531]
[1779311290236,31.6,77675.32,33.4,0.5399,0.0002,25.27531]
[1779311290355,31.6,77675.32,33.4,0.5399,0.0002,25.27531]
[1779311291703,31.6,77672.36,33.4,0.53932,0.0002,25.27804]
[1779311297609,31.6,77668.77,33.4,0.53861,0.0002,25.28127]
[1779311302645,31.6,77668.6,33.4,0.53858,0.0002,25.28142]
[1779311307680,31.6,77670.04,33.4,0.53886,0.0002,25.28012]
[1779311312715,31.59,77669.44,33.4,0.53875,0.0002,25.27704]
[1779311317750,31.59,77669.95,33.4,0.53885,0.0002,25.27657]
[1779311322785,31.59,77669.57,33.4,0.53878,0.0002,25.2769]
[1779311327820,31.59,77670.22,33.4,0.53891,0.0002,25.27631]
[1779311332855,31.59,77670.27,33.4,0.53892,0.0002,25.27625]
[1779311337228,31.58,77670.61,33.4,0.53899,0.0002,25.27594]
[1779311342361,31.58,77670.84,33.4,0.53904,0.0002,25.27572]
[1779311342926,31.58,77675.9,33.4,0.54004,0.0002,25.27105]
[1779311346504,31.58,77677.4,33.4,0.54033,0.0002,25.26963]
[1779311351871,31.58,77676.74,33.4,0.54021,0.0002,25.27023]
[1779311357024,31.57,77677.45,33.4,0.54035,0.0002,25.26954]
[1779311362162,31.57,77677.49,33.4,0.54036,0.0002,25.26949]
[1779311368101,31.57,77680.43,33.4,0.54094,0.0002,25.26665]
[1779311373136,31.57,77680.53,33.4,0.54097,0.0002,25.26293]
[1779311373752,31.57,77680.53,33.4,0.54097,0.0002,25.26293]
[1779311379178,31.56,77680.98,33.4,0.54106,0.0002,25.26247]
[1779311384213,31.56,77684.11,33.4,0.54168,0.0002,25.25939]
[1779311390255,31.56,77684.03,33.4,0.54167,0.0002,25.25944]
[1779311395290,31.55,77683.85,33.4,0.54164,0.0002,25.2596]
[1779311400325,31.55,77683.18,33.4,0.54151,0.0002,25.26024]
[1779311405360,31.55,77682.85,33.4,0.54145,0.0002,25.26055]
[1779311410396,31.55,77683.48,33.4,0.54157,0.0002,25.25991]
[1779311415431,31.54,77683.47,33.4,0.54157,0.0002,25.25991]
[1779311420466,31.54,77680.98,33.4,0.54108,0.0002,25.26233]
[1779311425501,31.54,77681.79,33.4,0.54124,0.0002,25.26153]
[1779311430536,31.54,77681.46,33.4,0.54118,0.0002,25.26184]
[1779311436577,31.54,77681.07,33.4,0.54111,0.0002,25.2586]
[1779311441613,31.53,77681.76,33.4,0.54125,0.0002,25.25792]
[1779311449669,31.53,77681.94,33.4,0.54129,0.0002,25.25772]
[1779311454704,31.53,77681.65,33.4,0.54123,0.0002,25.25799]
[1779311459053,31.53,77681.65,33.4,0.54123,0.0002,25.25799]
[1779311464775,31.52,77681.67,33.4,0.54124,0.0002,25.25795]
[1779311469811,31.52,77681.37,33.4,0.54118,0.0002,25.25823]
[1779311480919,31.52,77681.62,33.4,0.54123,0.0002,25.25798]
[1779311486930,31.52,77681.65,33.4,0.54124,0.0002,25.25792]
[1779311492974,31.51,77681.97,33.4,0.54131,0.0002,25.25398]
[1779311493578,31.51,77681.97,33.4,0.54131,0.0002,25.25398]
[1779311499014,31.51,77682.47,33.4,0.54141,0.0002,25.25348]
[1779311502734,31.51,77682.57,33.4,0.54143,0.0002,25.25338]
[1779311502800,31.51,77682.57,33.4,0.54143,0.0002,25.25338]
[1779311508077,31.51,77681.7,33.4,0.54126,0.0002,25.25422]
[1779311513112,31.51,77681.93,33.4,0.54131,0.0002,25.25398]
[1779311518147,31.51,77681.6,33.4,0.54125,0.0002,25.2543]
[1779311523183,31.51,77681.52,33.4,0.54123,0.0002,25.25437]
[1779311525548,31.51,77681.7,33.4,0.54127,0.0002,25.25419]
[1779311526053,31.51,77681.7,33.4,0.54127,0.0002,25.25419]
[1779311533251,31.5,77684.76,33.4,0.54188,0.0002,25.25114]
[1779311535774,31.5,77684.93,33.4,0.54191,0.0002,25.25096]
[1779311535837,31.5,77684.93,33.4,0.54191,0.0002,25.25096]
[1779311536273,31.5,77679.4,33.4,0.54082,0.0002,25.2564]
[1779311536904,31.5,77679.4,33.4,0.54082,0.0002,25.2564]
[1779311539292,31.5,77677.93,33.4,0.54053,0.0002,25.25781]
[1779311539494,31.5,77677.93,33.4,0.54053,0.0002,25.25781]
[1779311543322,31.5,77683.09,33.4,0.54155,0.0002,25.25278]
[1779311543790,31.5,77683.09,33.4,0.54155,0.0002,25.25278]
[1779311544195,31.5,77683.09,33.4,0.54155,0.0002,25.25278]
[1779311545432,31.5,77683.43,33.4,0.54162,0.0002,25.25245]
[1779311545530,31.5,77684.03,33.4,0.54174,0.0002,25.25185]
[1779311545688,31.5,77684.03,33.4,0.54174,0.0002,25.25185]
[1779311545697,31.5,77684.03,33.4,0.54174,0.0002,25.25185]
[1779311545859,31.5,77684.03,33.4,0.54174,0.0002,25.25185]
[1779311545951,31.5,77684.03,33.4,0.54174,0.0002,25.25185]
[1779311548232,31.5,77691.01,33.4,0.54312,0.0002,25.24475]
[1779311550632,31.5,77694.25,33.4,0.54376,0.0002,25.24134]
[1779311550637,31.5,77694.25,33.4,0.54376,0.0002,25.24134]
[1779311550935,31.5,77694.25,33.4,0.54376,0.0002,25.24134]
[1779311551379,31.5,77699.8,33.4,0.54486,0.0002,25.23175]
[1779311552247,31.5,77699.8,33.4,0.54486,0.0002,25.23175]
[1779311554830,31.5,77699.35,33.4,0.54477,0.0002,25.23224]
[1779311554843,31.5,77699.35,33.4,0.54477,0.0002,25.23224]
[1779311560442,31.5,77691.37,33.4,0.5432,0.0002,25.24075]
[1779311565477,31.49,77691.17,33.4,0.54316,0.0002,25.24094]
[1779311570511,31.49,77691.37,33.4,0.5432,0.0002,25.24072]
[1779311572975,31.49,77694.12,33.4,0.54374,0.0002,25.23783]
[1779311573520,31.49,77694.12,33.4,0.54374,0.0002,25.23783]
[1779311573999,31.49,77696.13,33.4,0.54414,0.0002,25.23568]
[1779311574488,31.49,77696.13,33.4,0.54414,0.0002,25.23568]
[1779311575909,31.49,77699.66,33.4,0.54484,0.0002,25.23186]
[1779311578107,31.49,77699.66,33.4,0.54484,0.0002,25.23186]
[1779311578843,31.49,77699.85,33.4,0.54488,0.0002,25.23165]
[1779311580215,31.49,77699.84,33.4,0.54488,0.0002,25.23167]
[1779311582203,31.49,77700.25,33.4,0.54496,0.0002,25.23122]
[1779311587631,31.49,77705.07,33.4,0.54591,0.0002,25.22587]
[1779311592666,31.49,77705.42,33.4,0.54598,0.0002,25.22548]
[1779311594833,31.49,77705.16,33.4,0.54593,0.0002,25.22577]
[1779311596694,31.49,77698.62,33.4,0.54463,0.0002,25.23302]
[1779311605761,31.49,77697.75,33.4,0.54446,0.0002,25.23395]
[1779311610796,31.49,77698.18,33.4,0.54455,0.0002,25.23348]
[1779311617845,31.49,77698.23,33.4,0.54456,0.0002,25.2298]
[1779311622879,31.49,77698.45,33.4,0.54461,0.0002,25.22956]
[1779311627915,31.49,77700.96,33.4,0.54511,0.0002,25.22681]
[1779311630815,31.49,77701.06,33.4,0.54513,0.0002,25.22669]
[1779311636723,31.49,77703.94,33.4,0.54569,0.0002,25.22349]
[1779311643483,31.49,77700.75,33.4,0.54506,0.0002,25.22704]
[1779311645752,31.49,77696.68,33.4,0.54426,0.0002,25.23146]
[1779311645754,31.49,77696.68,33.4,0.54426,0.0002,25.23146]
[1779311651084,31.49,77692.84,33.4,0.5435,0.0002,25.23553]
[1779311657126,31.49,77692.98,33.4,0.54353,0.0002,25.23537]
[1779311666188,31.48,77693.08,33.4,0.54355,0.0002,25.23524]
[1779311671224,31.48,77693.18,33.4,0.54358,0.0002,25.23151]
[1779311672999,31.48,77693.39,33.4,0.54362,0.0002,25.23129]
[1779311678274,31.48,77693.58,33.4,0.54366,0.0002,25.23108]
[1779311683309,31.48,77693.19,33.4,0.54359,0.0002,25.23147]
[1779311684907,31.48,77693.59,33.4,0.54367,0.0002,25.23105]
[1779311690358,31.47,77693.4,33.4,0.54363,0.0002,25.23123]
[1779311695400,31.47,77693.48,33.4,0.54365,0.0002,25.23113]
[1779311701434,31.47,77693.18,33.4,0.54359,0.0002,25.23143]
[1779311703225,31.47,77692.4,33.4,0.54344,0.0002,25.23225]
[1779311706589,31.47,77692.59,33.4,0.54348,0.0002,25.23204]
[1779311713485,31.47,77697.97,33.4,0.54454,0.0002,25.22627]
[1779311718554,31.46,77698.34,33.4,0.54462,0.0002,25.22587]
[1779311723588,31.46,77700.08,33.4,0.54496,0.0002,25.22396]
[1779311728624,31.47,77697.35,33.4,0.54442,0.0002,25.22694]
[1779311733659,31.46,77695.25,33.4,0.54401,0.0002,25.22559]
[1779311738694,31.46,77691.41,33.4,0.54325,0.0002,25.22964]
[1779311744120,31.46,77691.78,33.4,0.54332,0.0002,25.22925]
[1779311749771,31.46,77691.98,33.4,0.54337,0.0002,25.22902]
[1779311755813,31.46,77690.84,33.4,0.54314,0.0002,25.2302]
[1779311761785,31.46,77690.73,33.4,0.54312,0.0002,25.2303]
[1779311765466,31.46,77690.76,33.4,0.54313,0.0002,25.23026]
[1779311765538,31.46,77690.76,33.4,0.54313,0.0002,25.23026]
[1779311765552,31.46,77690.76,33.4,0.54313,0.0002,25.23026]
[1779311765708,31.46,77690.76,33.4,0.54313,0.0002,25.23026]
[1779311765989,31.46,77690.75,33.4,0.54313,0.0002,25.23027]
[1779311766085,31.46,77684.23,33.4,0.54184,0.0002,25.23692]
[1779311767562,31.46,77684.23,33.4,0.54184,0.0002,25.23692]
[1779311767697,31.46,77684.23,33.4,0.54184,0.0002,25.23692]
[1779311768554,31.46,77683.79,33.4,0.54175,0.0002,25.23736]
[1779311768655,31.46,77677.05,33.4,0.54041,0.0002,25.24394]
[1779311773939,31.46,77676.14,33.4,0.54023,0.0002,25.24481]
[1779311779588,31.46,77676.01,33.4,0.5402,0.0002,25.24494]
[1779311779930,31.46,77675.75,33.4,0.54015,0.0002,25.24519]
[1779311785016,31.46,77675.05,33.4,0.54001,0.0002,25.24585]
[1779311790051,31.46,77674.78,33.4,0.53996,0.0002,25.24611]
[1779311795086,31.46,77672.87,33.4,0.53958,0.0002,25.24429]
[1779311799384,31.46,77672.96,33.4,0.5396,0.0002,25.24421]
[1779311804620,31.46,77669.72,33.4,0.53896,0.0002,25.2472]
[1779311810190,31.46,77669.89,33.4,0.53899,0.0002,25.24705]
[1779311815226,31.46,77668.36,33.4,0.53868,0.0002,25.24845]
[1779311819464,31.46,77667.96,33.4,0.5386,0.0002,25.24881]
[1779311819508,31.46,77667.96,33.4,0.5386,0.0002,25.24881]
[1779311819878,31.47,77667.91,33.4,0.53859,0.0002,25.24885]
[1779311820022,31.47,77667.91,33.4,0.53859,0.0002,25.24885]
[1779311823907,31.47,77667.71,33.4,0.53855,0.0002,25.24904]
[1779311829325,31.47,77666.58,33.4,0.53833,0.0002,25.25005]
[1779311832150,31.47,77666.55,33.4,0.53832,0.0002,25.25008]
[1779311837381,31.47,77666.33,33.4,0.53828,0.0002,25.25028]
[1779311842416,31.47,77666.4,33.4,0.53829,0.0002,25.25023]
[1779311849465,31.47,77666.51,33.4,0.53831,0.0002,25.25013]
[1779311852770,31.47,77666.54,33.4,0.53832,0.0002,25.2465]
[1779311852969,31.47,77667.85,33.4,0.53858,0.0002,25.24533]
[1779311856871,31.47,77668.51,33.4,0.53871,0.0002,25.24474]
[1779311862559,31.47,77667.72,33.4,0.53856,0.0002,25.24545]
[1779311872629,31.47,77667.93,33.4,0.5386,0.0002,25.24526]
[1779311873760,31.47,77667.93,33.4,0.5386,0.0002,25.24526]
[1779311873790,31.47,77667.93,33.4,0.5386,0.0002,25.24526]
[1779311873813,31.47,77667.93,33.4,0.5386,0.0002,25.24526]
[1779311874806,31.47,77668.57,33.4,0.53872,0.0002,25.24469]
[1779311874807,31.47,77668.57,33.4,0.53872,0.0002,25.24469]
[1779311874810,31.47,77668.57,33.4,0.53872,0.0002,25.24469]
[1779311880140,31.47,77668.61,33.4,0.53873,0.0002,25.24465]
[1779311880314,31.47,77668.61,33.4,0.53873,0.0002,25.24465]
[1779311880333,31.47,77668.61,33.4,0.53873,0.0002,25.24465]
[1779311880340,31.47,77668.61,33.4,0.53873,0.0002,25.24465]
[1779311880686,31.47,77664.09,33.4,0.53784,0.0002,25.24866]
[1779311881693,31.47,77659.31,33.4,0.53689,0.0002,25.25276]
[1779311884254,31.47,77655.51,33.4,0.53613,0.0002,25.25591]
[1779311884714,31.47,77643.71,33.4,0.53379,0.0002,25.26514]
[1779311885646,31.47,77643.71,33.4,0.53379,0.0002,25.26514]
[1779311888742,31.46,77637.22,33.4,0.5325,0.0002,25.26983]
[1779311889508,31.46,77637.22,33.4,0.5325,0.0002,25.26983]
[1779311890088,31.46,77638.54,33.4,0.53277,0.0002,25.26889]
[1779311895791,31.45,77641.24,33.4,0.53331,0.0002,25.2669]
[1779311901833,31.44,77639.84,33.4,0.53304,0.0002,25.2679]
[1779311906530,31.44,77638.98,33.4,0.53287,0.0002,25.2685]
[1779311911903,31.43,77640.04,33.4,0.53309,0.0002,25.2641]
[1779311914120,31.43,77638.97,33.4,0.53288,0.0002,25.26487]
[1779311923986,31.42,77638.64,33.4,0.53282,0.0002,25.26507]
[1779311925394,31.42,77638.64,33.4,0.53282,0.0002,25.26507]
[1779311930412,31.42,77637.27,33.4,0.53255,0.0002,25.26604]
[1779311933888,31.42,77638.81,33.4,0.53285,0.0002,25.26494]
[1779311939654,31.42,77637.6,33.4,0.53261,0.0002,25.2658]
[1779311943146,31.42,77631.56,33.4,0.53141,0.0002,25.26997]
[1779311951535,31.42,77631.71,33.4,0.53144,0.0002,25.26989]
[1779311957218,31.43,77635.02,33.4,0.53209,0.0002,25.26764]
[1779311958082,31.43,77635.02,33.4,0.53209,0.0002,25.26764]
[1779311963294,31.43,77634.77,33.4,0.53204,0.0002,25.26783]
[1779311963354,31.43,77634.77,33.4,0.53204,0.0002,25.26783]
[1779311964139,31.43,77634.16,33.4,0.53192,0.0002,25.26825]
[1779311964266,31.43,77628.95,33.4,0.53088,0.0002,25.27175]
[1779311966589,31.43,77627.54,33.4,0.5306,0.0002,25.27267]
[1779311966638,31.43,77620.23,33.4,0.52914,0.0002,25.27723]
[1779311972323,31.43,77615.49,33.4,0.5282,0.0002,25.2764]
[1779311974666,31.43,77615.3,33.4,0.52816,0.0002,25.27651]
[1779311974689,31.43,77615.3,33.4,0.52816,0.0002,25.27651]
[1779311976974,31.43,77614.65,33.4,0.52803,0.0002,25.27688]
[1779311978203,31.43,77612.15,33.4,0.52754,0.0002,25.27827]
[1779311983399,31.43,77612.21,33.4,0.52755,0.0002,25.27823]
[1779311985729,31.43,77612.25,33.4,0.52756,0.0002,25.27821]
[1779311989308,31.43,77609.16,33.4,0.52694,0.0002,25.27988]
[1779311991466,31.43,77609.58,33.4,0.52702,0.0002,25.27966]
[1779311997727,31.43,77607.18,33.4,0.52655,0.0002,25.28091]
[1779311997770,31.43,77607.18,33.4,0.52655,0.0002,25.28091]
[1779311997825,31.43,77607.18,33.4,0.52655,0.0002,25.28091]
[1779311998298,31.43,77607.05,33.4,0.52652,0.0002,25.28098]
[1779312000690,31.43,77602.59,33.4,0.52563,0.0002,25.28322]
[1779312002534,31.43,77594.5,33.4,0.52402,0.0002,25.28697]
[1779312003725,31.43,77594.5,33.4,0.52402,0.0002,25.28697]
[1779312007370,31.43,77593.12,33.4,0.52374,0.0002,25.28757]
[1779312007880,31.43,77593.12,33.4,0.52374,0.0002,25.28757]
[1779312010045,31.44,77592.31,33.4,0.52358,0.0002,25.28792]
[1779312010079,31.44,77592.31,33.4,0.52358,0.0002,25.28792]
[1779312010103,31.44,77592.31,33.4,0.52358,0.0002,25.28792]
[1779312010173,31.44,77592.31,33.4,0.52358,0.0002,25.28792]
[1779312010233,31.44,77592.31,33.4,0.52358,0.0002,25.28792]
[1779312010857,31.44,77592.31,33.4,0.52358,0.0002,25.28792]
[1779312010938,31.44,77578.54,33.4,0.52083,0.0002,25.29314]
[1779312011278,31.44,77578.54,33.4,0.52083,0.0002,25.29314]
[1779312011425,31.44,77578.54,33.4,0.52083,0.0002,25.29314]
[1779312012317,31.43,77577.01,33.4,0.52052,0.0002,25.29365]
[1779312017641,31.43,77578.82,33.4,0.52089,0.0002,25.29304]
[1779312018908,31.43,77578.82,33.4,0.52089,0.0002,25.29304]
[1779312025698,31.42,77577.56,33.4,0.52064,0.0002,25.29345]
[1779312030736,31.41,77573.67,33.4,0.51986,0.0002,25.29468]
[1779312035770,31.41,77573.59,33.4,0.51985,0.0002,25.2911]
[1779312041811,31.4,77572.19,33.4,0.51957,0.0002,25.29152]
[1779312049323,31.39,77572.27,33.4,0.51959,0.0002,25.29149]
[1779312049895,31.39,77572.27,33.4,0.51959,0.0002,25.29149]
[1779312053632,31.39,77566.38,33.4,0.51842,0.0002,25.29312]
[1779312058931,31.38,77565.65,33.4,0.51827,0.0002,25.29331]
[1779312060118,31.38,77565.65,33.4,0.51827,0.0002,25.29331]
[1779312065981,31.37,77563.9,33.4,0.51792,0.0002,25.29374]
[1779312071016,31.36,77565.32,33.4,0.51821,0.0002,25.29338]
[1779312073031,31.36,77570.43,33.4,0.51923,0.0002,25.292]
[1779312073720,31.36,77570.43,33.4,0.51923,0.0002,25.292]
[1779312074038,31.36,77576.5,33.4,0.52045,0.0002,25.29014]
[1779312074856,31.36,77576.5,33.4,0.52045,0.0002,25.29014]
[1779312075046,31.36,77578.35,33.4,0.52082,0.0002,25.28952]
[1779312077441,31.36,77582.02,33.4,0.52155,0.0002,25.28825]
[1779312084109,31.37,77581.85,33.4,0.52152,0.0002,25.28831]
[1779312089145,31.37,77581.45,33.4,0.52143,0.0002,25.28846]
[1779312093902,31.37,77581.53,33.4,0.52145,0.0002,25.28484]
[1779312093907,31.37,77581.53,33.4,0.52145,0.0002,25.28484]
[1779312094003,31.37,77581.48,33.4,0.52144,0.0002,25.28486]
[1779312097101,31.38,77580.98,33.4,0.52134,0.0002,25.28504]
[1779312097201,31.38,77581.08,33.4,0.52136,0.0002,25.285]
[1779312102237,31.37,77576.19,33.4,0.52038,0.0002,25.28665]
[1779312107272,31.37,77575.32,33.4,0.52021,0.0002,25.28693]
[1779312112019,31.37,77575.57,33.4,0.52026,0.0002,25.28685]
[1779312113314,31.36,77570.5,33.4,0.51925,0.0002,25.28838]
[1779312115998,31.36,77570.16,33.4,0.51918,0.0002,25.28848]
[1779312116312,31.36,77568.95,33.4,0.51894,0.0002,25.28882]
[1779312118846,31.36,77561.87,33.4,0.51752,0.0002,25.29062]
[1779312120582,31.36,77558.92,33.4,0.51693,0.0002,25.29128]
[1779312122741,31.35,77558.01,33.4,0.51675,0.0002,25.29147]
[1779312126405,31.35,77552.3,33.4,0.51561,0.0002,25.29255]
[1779312127686,31.35,77552.3,33.4,0.51561,0.0002,25.29255]
[1779312127841,31.35,77552.3,33.4,0.51561,0.0002,25.29255]
[1779312127884,31.35,77552.3,33.4,0.51561,0.0002,25.29255]
[1779312132433,31.35,77547.9,33.4,0.51472,0.0002,25.29324]
[1779312135862,31.35,77546.69,33.4,0.51448,0.0002,25.29341]
[1779312140086,31.35,77546.69,33.4,0.51448,0.0002,25.29341]
[1779312140166,31.35,77546.69,33.4,0.51448,0.0002,25.29341]
[1779312140478,31.36,77546.7,33.4,0.51448,0.0002,25.29341]
[1779312140539,31.36,77546.7,33.4,0.51448,0.0002,25.29341]
[1779312141786,31.36,77549.13,33.4,0.51497,0.0002,25.29306]
[1779312141880,31.36,77549.13,33.4,0.51497,0.0002,25.29306]
[1779312141999,31.36,77549.13,33.4,0.51497,0.0002,25.29306]
[1779312143383,31.36,77553.16,33.4,0.51578,0.0002,25.2924]
[1779312144075,31.36,77553.16,33.4,0.51578,0.0002,25.2924]
[1779312145889,31.36,77553.27,33.4,0.5158,0.0002,25.29238]
[1779312147460,31.36,77553.37,33.4,0.51582,0.0002,25.29236]
[1779312147491,31.36,77553.37,33.4,0.51582,0.0002,25.29236]
[1779312147661,31.36,77553.37,33.4,0.51582,0.0002,25.29236]
[1779312148559,31.36,77559.34,33.4,0.51701,0.0002,25.29119]
[1779312153594,31.36,77561.85,33.4,0.51752,0.0002,25.28703]
[1779312159635,31.36,77562.54,33.4,0.51766,0.0002,25.28687]
[1779312164670,31.36,77562.66,33.4,0.51768,0.0002,25.28684]
[1779312166580,31.36,77562.66,33.4,0.51768,0.0002,25.28684]
[1779312166714,31.36,77562.66,33.4,0.51768,0.0002,25.28684]
[1779312168700,31.36,77571.97,33.4,0.51954,0.0002,25.28435]
[1779312172247,31.36,77574.22,33.4,0.52,0.0002,25.28367]
[1779312177763,31.35,77577.01,33.4,0.52056,0.0002,25.28277]
[1779312182798,31.35,77578.79,33.4,0.52091,0.0002,25.28216]
[1779312187833,31.34,77578.29,33.4,0.52082,0.0002,25.28233]
[1779312192444,31.34,77578.29,33.4,0.52082,0.0002,25.28233]
[1779312195260,31.34,77578.33,33.4,0.52083,0.0002,25.28231]
[1779312197265,31.33,77578.6,33.4,0.52088,0.0002,25.28221]
[1779312197416,31.33,77578.6,33.4,0.52088,0.0002,25.28221]
[1779312202154,31.33,77577.99,33.4,0.52076,0.0002,25.28242]
[1779312209986,31.32,77577.82,33.4,0.52073,0.0002,25.28246]
[1779312215022,31.31,77577.01,33.4,0.52057,0.0002,25.27913]
[1779312218614,31.31,77577.01,33.4,0.52057,0.0002,25.27913]
[1779312224085,31.31,77577.15,33.4,0.5206,0.0002,25.27907]
[1779312228355,31.3,77577.17,33.4,0.52061,0.0002,25.27906]
[1779312228865,31.3,77577.17,33.4,0.52061,0.0002,25.27906]
[1779312229122,31.3,77580.39,33.4,0.52125,0.0002,25.27796]
[1779312234157,31.3,77584.95,33.4,0.52217,0.0002,25.27629]
[1779312239192,31.31,77586.35,33.4,0.52245,0.0002,25.27575]
[1779312242647,31.31,77586.6,33.4,0.5225,0.0002,25.27565]
[1779312246099,31.31,77586.6,33.4,0.52249,0.0002,25.27565]
[1779312251276,31.31,77594.41,33.4,0.52406,0.0002,25.2724]
[1779312253081,31.31,77594.41,33.4,0.52406,0.0002,25.2724]
[1779312254297,31.31,77603.77,33.4,0.52593,0.0002,25.26799]
[1779312259332,31.31,77603.8,33.4,0.52594,0.0002,25.26798]
[1779312265277,31.31,77603.77,33.4,0.52593,0.0002,25.26799]
[1779312266138,31.31,77603.87,33.4,0.52595,0.0002,25.26794]
[1779312266214,31.31,77605.9,33.4,0.52636,0.0002,25.26691]
[1779312271417,31.32,77609.85,33.4,0.52715,0.0002,25.26123]
[1779312272664,31.32,77609.85,33.4,0.52715,0.0002,25.26123]
[1779312277689,31.32,77611.78,33.4,0.52754,0.0002,25.26017]
[1779312283503,31.32,77610.72,33.4,0.52733,0.0002,25.26076]
[1779312289254,31.32,77610.94,33.4,0.52737,0.0002,25.26064]
[1779312296594,31.32,77611.04,33.4,0.52739,0.0002,25.26059]
[1779312300602,31.32,77611.51,33.4,0.52748,0.0002,25.26033]
[1779312300608,31.32,77611.51,33.4,0.52748,0.0002,25.26033]
[1779312300658,31.32,77611.51,33.4,0.52748,0.0002,25.26033]
[1779312300704,31.32,77611.51,33.4,0.52748,0.0002,25.26033]
[1779312300814,31.32,77611.51,33.4,0.52748,0.0002,25.26033]
[1779312301122,31.32,77611.51,33.4,0.52748,0.0002,25.26033]
[1779312301629,31.32,77602.36,33.4,0.52565,0.0002,25.2651]
[1779312306665,31.32,77599.42,33.4,0.52506,0.0002,25.26653]
[1779312307671,31.32,77589.98,33.4,0.52317,0.0002,25.27071]
[1779312308788,31.32,77589.98,33.4,0.52317,0.0002,25.27071]
[1779312308858,31.32,77589.98,33.4,0.52317,0.0002,25.27071]
[1779312308892,31.32,77589.98,33.4,0.52317,0.0002,25.27071]
[1779312308986,31.32,77589.98,33.4,0.52317,0.0002,25.27071]
[1779312309934,31.32,77590.4,33.4,0.52325,0.0002,25.27054]
[1779312310032,31.33,77595.77,33.4,0.52433,0.0002,25.26822]
[1779312311947,31.33,77597.74,33.4,0.52472,0.0002,25.26732]
[1779312316111,31.33,77597.84,33.4,0.52474,0.0002,25.26728]
[1779312323784,31.33,77599.37,33.4,0.52505,0.0002,25.26657]
[1779312329508,31.33,77599.3,33.4,0.52503,0.0002,25.26661]
[1779312329513,31.33,77599.3,33.4,0.52503,0.0002,25.26661]
[1779312334860,31.34,77597.82,33.4,0.52473,0.0002,25.2637]
[1779312339539,31.34,77597.02,33.4,0.52457,0.0002,25.26407]
[1779312344271,31.34,77596.2,33.4,0.52441,0.0002,25.26445]
[1779312344314,31.34,77596.2,33.4,0.52441,0.0002,25.26445]
[1779312344316,31.34,77596.2,33.4,0.52441,0.0002,25.26445]
[1779312344417,31.34,77596.2,33.4,0.52441,0.0002,25.26445]
[1779312344424,31.34,77596.2,33.4,0.52441,0.0002,25.26445]
[1779312344567,31.34,77596.2,33.4,0.52441,0.0002,25.26445]
[1779312344931,31.34,77588.08,33.4,0.52278,0.0002,25.26791]
[1779312346149,31.34,77588.08,33.4,0.52278,0.0002,25.26791]
[1779312351980,31.34,77584.71,33.4,0.52211,0.0002,25.26922]
[1779312358023,31.33,77585.66,33.4,0.5223,0.0002,25.26885]
[1779312358887,31.33,77585.66,33.4,0.5223,0.0002,25.26885]
[1779312359030,31.33,77586.07,33.4,0.52238,0.0002,25.26869]
[1779312364065,31.33,77586.24,33.4,0.52242,0.0002,25.26862]
[1779312369100,31.33,77586.32,33.4,0.52243,0.0002,25.26859]
[1779312370224,31.33,77586.32,33.4,0.52243,0.0002,25.26859]
[1779312370325,31.33,77586.32,33.4,0.52243,0.0002,25.26859]
[1779312376149,31.33,77585.89,33.4,0.52235,0.0002,25.26875]
[1779312383199,31.32,77586.77,33.4,0.52253,0.0002,25.26841]
[1779312388363,31.32,77586.97,33.4,0.52257,0.0002,25.26833]
[1779312388464,31.32,77586.97,33.4,0.52257,0.0002,25.26832]
[1779312398304,31.32,77585.89,33.4,0.52235,0.0002,25.26514]
[1779312400025,31.32,77585.83,33.4,0.52234,0.0002,25.26516]
[1779312400126,31.32,77585.83,33.4,0.52234,0.0002,25.26516]
[1779312409381,31.31,77585.8,33.4,0.52234,0.0002,25.26517]
[1779312410405,31.31,77585.8,33.4,0.52234,0.0002,25.26517]
[1779312413787,31.31,77584.31,33.4,0.52204,0.0002,25.26574]
[1779312419451,31.31,77584.37,33.4,0.52205,0.0002,25.26571]
[1779312424486,31.31,77585.1,33.4,0.5222,0.0002,25.26543]
[1779312431535,31.3,77585.41,33.4,0.52226,0.0002,25.26531]
[1779312436570,31.3,77584.9,33.4,0.52216,0.0002,25.2655]
[1779312441605,31.3,77585.19,33.4,0.52222,0.0002,25.26538]
[1779312453689,31.29,77584.61,33.4,0.52211,0.0002,25.26199]
[1779312454583,31.29,77584.61,33.4,0.52211,0.0002,25.26199]
[1779312456229,31.29,77580.22,33.4,0.52123,0.0002,25.2636]
[1779312457863,31.29,77577.54,33.4,0.52069,0.0002,25.26452]
[1779312458150,31.29,77577.54,33.4,0.52069,0.0002,25.26452]
[1779312459250,31.29,77576.35,33.4,0.52045,0.0002,25.26491]
[1779312460896,31.29,77575.5,33.4,0.52028,0.0002,25.26519]
[1779312463816,31.29,77576.07,33.4,0.5204,0.0002,25.265]
[1779312463858,31.28,77581.24,33.4,0.52144,0.0002,25.26323]
[1779312464671,31.28,77581.24,33.4,0.52144,0.0002,25.26323]
[1779312470808,31.28,77583.01,33.4,0.52179,0.0002,25.26258]
[1779312476850,31.28,77583.01,33.4,0.52179,0.0002,25.26257]
[1779312481791,31.27,77581.62,33.4,0.52152,0.0002,25.26308]
[1779312481885,31.27,77581.78,33.4,0.52155,0.0002,25.26302]
[1779312487927,31.27,77581.25,33.4,0.52144,0.0002,25.26321]
[1779312492962,31.27,77582.18,33.4,0.52163,0.0002,25.26287]
[1779312497999,31.26,77581.76,33.4,0.52155,0.0002,25.26302]
[1779312505048,31.26,77582.86,33.4,0.52177,0.0002,25.26261]
[1779312513105,31.25,77582.01,33.4,0.5216,0.0002,25.25931]
[1779312521160,31.25,77581.93,33.4,0.52159,0.0002,25.25933]
[1779312522311,31.25,77581.93,33.4,0.52159,0.0002,25.25933]
[1779312533245,31.24,77581.86,33.4,0.52158,0.0002,25.25935]
[1779312538280,31.24,77580.54,33.4,0.52131,0.0002,25.25983]
[1779312540302,31.24,77580.48,33.4,0.5213,0.0002,25.25985]
[1779312546336,31.24,77578.39,33.4,0.52088,0.0002,25.26057]
[1779312547018,31.24,77578.39,33.4,0.52088,0.0002,25.26057]
[1779312547403,31.24,77578.39,33.4,0.52088,0.0002,25.26057]
[1779312547505,31.24,77576.29,33.4,0.52046,0.0002,25.26128]
[1779312553514,31.24,77574.86,33.4,0.52017,0.0002,25.26174]
[1779312557374,31.23,77573.11,33.4,0.51982,0.0002,25.26229]
[1779312557387,31.23,77573.11,33.4,0.51982,0.0002,25.26229]
[1779312557438,31.23,77573.11,33.4,0.51982,0.0002,25.26229]
[1779312557471,31.23,77564.76,33.4,0.51814,0.0002,25.26463]
[1779312563142,31.23,77561.04,33.4,0.51739,0.0002,25.26553]
[1779312564111,31.23,77560.99,33.4,0.51738,0.0002,25.26555]
[1779312568003,31.22,77555.63,33.4,0.5163,0.0002,25.26669]
[1779312571947,31.22,77554.75,33.4,0.51613,0.0002,25.26325]
[1779312574001,31.22,77555.96,33.4,0.51637,0.0002,25.26302]
[1779312579572,31.22,77553.27,33.4,0.51583,0.0002,25.26353]
[1779312584609,31.21,77553.66,33.4,0.51591,0.0002,25.26345]
[1779312594679,31.21,77553.19,33.4,0.51582,0.0002,25.26354]
[1779312600216,31.21,77553.27,33.4,0.51583,0.0002,25.26352]
[1779312600348,31.21,77553.27,33.4,0.51583,0.0002,25.26352]
[1779312600496,31.21,77553.27,33.4,0.51583,0.0002,25.26352]
[1779312600606,31.21,77553.27,33.4,0.51583,0.0002,25.26352]
[1779312600623,31.21,77553.27,33.4,0.51583,0.0002,25.26352]
[1779312600654,31.21,77553.27,33.4,0.51583,0.0002,25.26352]
[1779312600773,31.21,77553.27,33.4,0.51583,0.0002,25.26352]
[1779312600845,31.21,77547.21,33.4,0.51461,0.0002,25.2645]
[1779312603319,31.21,77545.68,33.4,0.5143,0.0002,25.26471]
[1779312608777,31.21,77540.85,33.4,0.51333,0.0002,25.26528]
[1779312613812,31.21,77538.54,33.4,0.51286,0.0002,25.26549]
[1779312618848,31.21,77538.54,33.4,0.51286,0.0002,25.26549]
[1779312624889,31.21,77538.5,33.4,0.51285,0.0002,25.2655]
[1779312629925,31.21,77538.03,33.4,0.51276,0.0002,25.26554]
[1779312634959,31.21,77539.0,33.4,0.51295,0.0002,25.26185]
[1779312640006,31.21,77538.97,33.4,0.51295,0.0002,25.26186]
[1779312640910,31.21,77538.97,33.4,0.51295,0.0002,25.26186]
[1779312640927,31.21,77538.97,33.4,0.51295,0.0002,25.26186]
[1779312641169,31.21,77538.97,33.4,0.51295,0.0002,25.26186]
[1779312643411,31.21,77535.22,33.4,0.51219,0.0002,25.26214]
[1779312648052,31.22,77531.01,33.4,0.51134,0.0002,25.26236]
[1779312648053,31.22,77531.01,33.4,0.51134,0.0002,25.26236]
[1779312648062,31.22,77531.01,33.4,0.51134,0.0002,25.26236]
[1779312650347,31.22,77531.78,33.4,0.5115,0.0002,25.26233]
[1779312662375,31.22,77532.15,33.4,0.51157,0.0002,25.26231]
[1779312663166,31.22,77538.1,33.4,0.51277,0.0002,25.26193]
[1779312665180,31.22,77543.42,33.4,0.51384,0.0002,25.2614]
[1779312670215,31.22,77544.05,33.4,0.51397,0.0002,25.26132]
[1779312673376,31.22,77543.98,33.4,0.51396,0.0002,25.26133]
[1779312673394,31.22,77543.98,33.4,0.51396,0.0002,25.26133]
[1779312673398,31.22,77543.98,33.4,0.51396,0.0002,25.26133]
[1779312676169,31.22,77547.69,33.4,0.51471,0.0002,25.26084]
[1779312681414,31.22,77547.68,33.4,0.5147,0.0002,25.26084]
[1779312682353,31.22,77547.68,33.4,0.5147,0.0002,25.26084]
[1779312682789,31.22,77547.68,33.4,0.5147,0.0002,25.26084]
[1779312683281,31.22,77547.68,33.4,0.5147,0.0002,25.26084]
[1779312683305,31.22,77547.68,33.4,0.5147,0.0002,25.26084]
[1779312688340,31.22,77548.32,33.4,0.51483,0.0002,25.26075]
[1779312697404,31.22,77548.3,33.4,0.51483,0.0002,25.25715]
[1779312705269,31.22,77548.3,33.4,0.51483,0.0002,25.25715]
[1779312712509,31.22,77548.73,33.4,0.51492,0.0002,25.25708]
[1779312713868,31.22,77548.8,33.4,0.51493,0.0002,25.25707]
[1779312713943,31.22,77548.8,33.4,0.51493,0.0002,25.25707]
[1779312714762,31.22,77551.1,33.4,0.51539,0.0002,25.2567]
[1779312716007,31.22,77554.34,33.4,0.51605,0.0002,25.25613]
[1779312721196,31.22,77550.3,33.4,0.51523,0.0002,25.25683]
[1779312721657,31.22,77550.3,33.4,0.51523,0.0002,25.25683]
[1779312722165,31.22,77551.65,33.4,0.5155,0.0002,25.25661]
[1779312722464,31.22,77551.65,33.4,0.5155,0.0002,25.25661]
[1779312723390,31.22,77551.08,33.4,0.51539,0.0002,25.25671]
[1779312724729,31.22,77552.27,33.4,0.51563,0.0002,25.2565]
[1779312725049,31.22,77552.38,33.4,0.51565,0.0002,25.25648]
[1779312725211,31.22,77552.38,33.4,0.51565,0.0002,25.25648]
[1779312733063,31.21,77555.01,33.4,0.51618,0.0002,25.256]
[1779312735927,31.21,77556.17,33.4,0.51642,0.0002,25.25577]
[1779312741713,31.21,77558.09,33.4,0.5168,0.0002,25.25537]
[1779312742040,31.21,77558.09,33.4,0.5168,0.0002,25.25537]
[1779312742341,31.21,77558.09,33.4,0.5168,0.0002,25.25537]
[1779312747754,31.2,77565.54,33.4,0.51831,0.0002,25.2536]
[1779312753797,31.2,77565.91,33.4,0.51839,0.0002,25.2499]
[1779312757088,31.2,77565.91,33.4,0.51839,0.0002,25.2499]
[1779312762414,31.19,77565.67,33.4,0.51834,0.0002,25.24996]
[1779312767907,31.18,77567.88,33.4,0.51879,0.0002,25.24936]
[1779312776972,31.17,77567.93,33.4,0.5188,0.0002,25.24934]
[1779312780363,31.17,77567.93,33.4,0.5188,0.0002,25.24934]
[1779312786230,31.17,77568.15,33.4,0.51885,0.0002,25.24927]
[1779312790892,31.16,77564.69,33.4,0.51815,0.0002,25.25019]
[1779312796107,31.16,77558.43,33.4,0.51689,0.0002,25.25167]
[1779312802149,31.15,77557.37,33.4,0.51667,0.0002,25.25189]
[1779312807184,31.15,77557.52,33.4,0.5167,0.0002,25.25186]
[1779312813225,31.15,77557.74,33.4,0.51675,0.0002,25.24821]
[1779312817617,31.15,77557.73,33.4,0.51675,0.0002,25.24821]
[1779312817663,31.15,77557.73,33.4,0.51675,0.0002,25.24821]
[1779312818675,31.15,77557.73,33.4,0.51675,0.0002,25.24821]
[1779312818700,31.15,77557.73,33.4,0.51675,0.0002,25.24821]
[1779312818730,31.15,77557.73,33.4,0.51675,0.0002,25.24821]
[1779312818853,31.15,77557.73,33.4,0.51675,0.0002,25.24821]
[1779312823524,31.14,77559.63,33.4,0.51713,0.0002,25.24779]
[1779312823626,31.14,77552.07,33.4,0.5156,0.0002,25.2493]
[1779312829337,31.14,77551.28,33.4,0.51544,0.0002,25.24944]
[1779312833942,31.14,77551.25,33.4,0.51544,0.0002,25.24944]
[1779312835389,31.14,77549.82,33.4,0.51515,0.0002,25.24968]
[1779312836559,31.14,77549.73,33.4,0.51513,0.0002,25.24969]
[1779312842430,31.14,77548.94,33.4,0.51497,0.0002,25.24982]
[1779312849479,31.14,77549.47,33.4,0.51508,0.0002,25.24973]
[1779312854514,31.14,77548.68,33.4,0.51492,0.0002,25.24986]
[1779312859548,31.14,77548.64,33.4,0.51491,0.0002,25.24986]
[1779312862029,31.14,77548.64,33.4,0.51491,0.0002,25.24986]
[1779312862066,31.14,77548.64,33.4,0.51491,0.0002,25.24986]
[1779312863016,31.15,77548.75,33.4,0.51493,0.0002,25.24985]
[1779312863034,31.15,77548.75,33.4,0.51493,0.0002,25.24985]
[1779312863076,31.15,77548.75,33.4,0.51493,0.0002,25.24985]
[1779312865735,31.15,77548.45,33.4,0.51487,0.0002,25.24989]
[1779312868625,31.15,77548.92,33.4,0.51497,0.0002,25.24982]
[1779312872328,31.14,77549.27,33.4,0.51504,0.0002,25.24616]
[1779312877207,31.14,77549.34,33.4,0.51505,0.0002,25.24615]
[1779312877251,31.14,77549.34,33.4,0.51505,0.0002,25.24615]
[1779312878211,31.14,77549.16,33.4,0.51502,0.0002,25.24618]
[1779312878226,31.14,77549.16,33.4,0.51502,0.0002,25.24618]
[1779312878233,31.14,77549.16,33.4,0.51502,0.0002,25.24618]
[1779312883717,31.13,77549.41,33.4,0.51507,0.0002,25.24614]
[1779312888752,31.13,77549.34,33.4,0.51506,0.0002,25.24615]
[1779312892225,31.13,77549.05,33.4,0.515,0.0002,25.24619]
[1779312892233,31.13,77549.05,33.4,0.515,0.0002,25.24619]
[1779312892886,31.13,77549.05,33.4,0.515,0.0002,25.24619]
[1779312892905,31.13,77549.05,33.4,0.515,0.0002,25.24619]
[1779312892911,31.13,77549.05,33.4,0.515,0.0002,25.24619]
[1779312893032,31.13,77550.52,33.4,0.51529,0.0002,25.24596]
[1779312893753,31.13,77550.52,33.4,0.51529,0.0002,25.24596]
[1779312893824,31.13,77550.52,33.4,0.51529,0.0002,25.24596]
[1779312893901,31.13,77558.79,33.4,0.51697,0.0002,25.24436]
[1779312894184,31.13,77558.79,33.4,0.51697,0.0002,25.24436]
[1779312894795,31.13,77568.57,33.4,0.51894,0.0002,25.24191]
[1779312896810,31.13,77567.68,33.4,0.51876,0.0002,25.24216]
[1779312902852,31.12,77566.98,33.4,0.51862,0.0002,25.24235]
[1779312903823,31.12,77566.98,33.4,0.51862,0.0002,25.24235]
[1779312908894,31.12,77567.36,33.4,0.5187,0.0002,25.24224]
[1779312913929,31.11,77566.98,33.4,0.51863,0.0002,25.24234]
[1779312915555,31.11,77566.98,33.4,0.51863,0.0002,25.24234]
[1779312920979,31.11,77565.03,33.4,0.51823,0.0002,25.24285]
[1779312926218,31.1,77564.24,33.4,0.51807,0.0002,25.24306]
[1779312932056,31.1,77567.86,33.4,0.51881,0.0002,25.23848]
[1779312937090,31.09,77567.55,33.4,0.51875,0.0002,25.23856]
[1779312943133,31.09,77570.45,33.4,0.51934,0.0002,25.23773]
[1779312953203,31.08,77569.81,33.4,0.51921,0.0002,25.23791]
[1779312961258,31.08,77569.56,33.4,0.51916,0.0002,25.23798]
[1779312966295,31.08,77571.48,33.4,0.51955,0.0002,25.23741]
[1779312972337,31.07,77571.6,33.4,0.51957,0.0002,25.23737]
[1779312977432,31.07,77571.59,33.4,0.51957,0.0002,25.23737]
[1779312983413,31.07,77571.24,33.4,0.5195,0.0002,25.23747]
[1779312991484,31.07,77571.24,33.4,0.5195,0.0002,25.23747]
[1779312993707,31.06,77571.24,33.4,0.5195,0.0002,25.23386]
[1779312999528,31.06,77576.31,33.4,0.52053,0.0002,25.23224]
[1779313004562,31.06,77576.07,33.4,0.52048,0.0002,25.23232]
[1779313012620,31.06,77573.56,33.4,0.51998,0.0002,25.23314]
[1779313014310,31.06,77573.56,33.4,0.51998,0.0002,25.23314]
[1779313022689,31.05,77576.46,33.4,0.52056,0.0002,25.23219]
[1779313029159,31.05,77576.77,33.4,0.52063,0.0002,25.23208]
[1779313033456,31.05,77575.75,33.4,0.52042,0.0002,25.23242]
[1779313038800,31.05,77574.95,33.4,0.52026,0.0002,25.23268]
[1779313043836,31.05,77575.23,33.4,0.52032,0.0002,25.23259]
[1779313046989,31.05,77575.23,33.4,0.52032,0.0002,25.23259]
[1779313054917,31.05,77575.19,33.4,0.52031,0.0002,25.22899]
[1779313058465,31.05,77576.52,33.4,0.52058,0.0002,25.22855]
[1779313064987,31.04,77574.75,33.4,0.52022,0.0002,25.22913]
[1779313070022,31.04,77577.17,33.4,0.52071,0.0002,25.22832]
[1779313073089,31.04,77577.95,33.4,0.52087,0.0002,25.22806]
[1779313080621,31.04,77577.66,33.4,0.52081,0.0002,25.22816]
[1779313080801,31.04,77577.66,33.4,0.52081,0.0002,25.22816]
[1779313086134,31.04,77580.21,33.4,0.52133,0.0002,25.22725]
[1779313093981,31.04,77580.48,33.4,0.52139,0.0002,25.22716]
[1779313100026,31.04,77579.65,33.4,0.52122,0.0002,25.22745]
[1779313104818,31.04,77580.45,33.4,0.52138,0.0002,25.22716]
[1779313105542,31.04,77581.1,33.4,0.52151,0.0002,25.22693]
[1779313105560,31.04,77581.1,33.4,0.52151,0.0002,25.22693]
[1779313106274,31.04,77587.68,33.4,0.52285,0.0002,25.22437]
[1779313110424,31.04,77589.06,33.4,0.52313,0.0002,25.2238]
[1779313114424,31.04,77589.08,33.4,0.52313,0.0002,25.22018]
[1779313120247,31.04,77589.78,33.4,0.52327,0.0002,25.21989]
[1779313120372,31.04,77589.54,33.4,0.52322,0.0002,25.21999]
[1779313126414,31.03,77589.71,33.4,0.52326,0.0002,25.21991]
[1779313127389,31.03,77589.71,33.4,0.52326,0.0002,25.21991]
[1779313127490,31.03,77589.71,33.4,0.52326,0.0002,25.2199]
[1779313133463,31.03,77591.54,33.4,0.52363,0.0002,25.21912]
[1779313138497,31.03,77587.35,33.4,0.52278,0.0002,25.22089]
[1779313144053,31.03,77586.87,33.4,0.52269,0.0002,25.22108]
[1779313144219,31.03,77586.87,33.4,0.52269,0.0002,25.22108]
[1779313144310,31.03,77587.29,33.4,0.52277,0.0002,25.22091]
[1779313144970,31.03,77579.65,33.4,0.52122,0.0002,25.22384]
[1779313145564,31.03,77579.65,33.4,0.52122,0.0002,25.22384]
[1779313146766,31.03,77576.22,33.4,0.52053,0.0002,25.22503]
[1779313154286,31.03,77571.08,33.4,0.51949,0.0002,25.22667]
[1779313157501,31.03,77570.98,33.4,0.51947,0.0002,25.22669]
[1779313162670,31.02,77571.01,33.4,0.51947,0.0002,25.22668]
[1779313167705,31.02,77571.08,33.4,0.51949,0.0002,25.22665]
[1779313174753,31.01,77571.53,33.4,0.51958,0.0002,25.22291]
[1779313179234,31.01,77569.64,33.4,0.5192,0.0002,25.22347]
[1779313181655,31.01,77569.57,33.4,0.51919,0.0002,25.22349]
[1779313181734,31.01,77569.57,33.4,0.51919,0.0002,25.22349]
[1779313181808,31.01,77569.57,33.4,0.51919,0.0002,25.22349]
[1779313182839,31.01,77565.24,33.4,0.51831,0.0002,25.2247]
[1779313183124,31.01,77565.24,33.4,0.51831,0.0002,25.2247]
[1779313183817,31.02,77558.08,33.4,0.51685,0.0002,25.22643]
[1779313185351,31.02,77555.37,33.4,0.5163,0.0002,25.227]
[1779313191114,31.02,77555.31,33.4,0.51629,0.0002,25.22701]
[1779313192060,31.02,77556.24,33.4,0.51648,0.0002,25.22682]
[1779313196773,31.03,77555.57,33.4,0.51634,0.0002,25.22696]
[1779313196802,31.03,77555.57,33.4,0.51634,0.0002,25.22696]
[1779313197805,31.03,77555.01,33.4,0.51623,0.0002,25.22707]
[1779313197829,31.03,77555.01,33.4,0.51623,0.0002,25.22707]
[1779313200217,31.03,77553.1,33.4,0.51584,0.0002,25.22744]
[1779313200271,31.03,77552.98,33.4,0.51581,0.0002,25.22746]
[1779313200324,31.03,77552.98,33.4,0.51581,0.0002,25.22746]
[1779313200529,31.03,77552.98,33.4,0.51581,0.0002,25.22746]
[1779313200686,31.03,77552.98,33.4,0.51581,0.0002,25.22746]
[1779313200746,31.03,77552.98,33.4,0.51581,0.0002,25.22746]
[1779313200935,31.03,77544.03,33.4,0.514,0.0002,25.22885]
[1779313201914,31.03,77544.03,33.4,0.514,0.0002,25.22885]
[1779313203405,31.03,77541.19,33.4,0.51342,0.0002,25.22918]
[1779313208992,31.03,77540.91,33.4,0.51336,0.0002,25.22921]
[1779313217051,31.04,77540.99,33.4,0.51338,0.0002,25.2292]
[1779313218622,31.04,77540.96,33.4,0.51337,0.0002,25.2292]
[1779313218657,31.04,77540.96,33.4,0.51337,0.0002,25.2292]
[1779313218684,31.04,77540.96,33.4,0.51337,0.0002,25.2292]
[1779313218756,31.04,77540.96,33.4,0.51337,0.0002,25.2292]
[1779313218928,31.04,77540.96,33.4,0.51337,0.0002,25.2292]
[1779313219073,31.04,77540.96,33.4,0.51337,0.0002,25.2292]
[1779313219250,31.04,77540.96,33.4,0.51337,0.0002,25.2292]
[1779313219145,31.04,77554.33,33.4,0.51609,0.0002,25.22721]
[1779313219330,31.04,77554.33,33.4,0.51609,0.0002,25.22721]
[1779313219410,31.04,77554.33,33.4,0.51609,0.0002,25.22721]
[1779313219527,31.04,77554.33,33.4,0.51609,0.0002,25.22721]
[1779313219530,31.04,77554.33,33.4,0.51609,0.0002,25.22721]
[1779313219841,31.04,77554.33,33.4,0.51609,0.0002,25.22721]
[1779313220134,31.04,77554.33,33.4,0.51609,0.0002,25.22721]
[1779313220230,31.04,77564.87,33.4,0.51822,0.0002,25.22482]
[1779313226115,31.03,77567.74,33.4,0.51881,0.0002,25.22404]
[1779313229456,31.03,77568.01,33.4,0.51886,0.0002,25.22396]
[1779313237192,31.03,77568.03,33.4,0.51887,0.0002,25.22034]
[1779313242029,31.03,77567.99,33.4,0.51886,0.0002,25.22035]
[1779313244540,31.02,77568.34,33.4,0.51893,0.0002,25.22025]
[1779313250283,31.02,77571.0,33.4,0.51947,0.0002,25.21947]
[1779313256325,31.02,77571.4,33.4,0.51956,0.0002,25.21934]
[1779313257341,31.02,77571.4,33.4,0.51956,0.0002,25.21934]
[1779313259594,31.02,77571.41,33.4,0.51956,0.0002,25.21934]
[1779313261054,31.01,77571.52,33.4,0.51958,0.0002,25.2193]
[1779313261134,31.01,77571.52,33.4,0.51958,0.0002,25.2193]
[1779313262367,31.01,77576.56,33.4,0.52061,0.0002,25.21768]
[1779313267249,31.01,77576.79,33.4,0.52065,0.0002,25.2176]
[1779313272437,31.01,77576.89,33.4,0.52067,0.0002,25.21756]
[1779313274334,31.01,77576.85,33.4,0.52067,0.0002,25.21757]
[1779313280492,31.0,77577.07,33.4,0.52071,0.0002,25.21749]
[1779313293586,31.0,77577.62,33.4,0.52083,0.0002,25.21369]
[1779313300635,30.99,77577.79,33.4,0.52086,0.0002,25.21362]
[1779313305670,30.99,77577.62,33.4,0.52083,0.0002,25.21368]
[1779313318761,30.99,77578.17,33.4,0.52094,0.0002,25.21349]
[1779313323795,30.99,77578.22,33.4,0.52095,0.0002,25.21347]
[1779313328563,30.98,77578.36,33.4,0.52098,0.0002,25.21341]
[1779313334873,30.98,77578.4,33.4,0.52099,0.0002,25.2134]
[1779313342929,30.98,77578.18,33.4,0.52095,0.0002,25.21347]
[1779313344471,30.98,77578.18,33.4,0.52095,0.0002,25.21347]
[1779313346593,30.98,77578.18,33.4,0.52095,0.0002,25.21347]
[1779313351993,30.98,77578.42,33.4,0.521,0.0002,25.20978]
[1779313356613,30.98,77578.5,33.4,0.52101,0.0002,25.20975]
[1779313356618,30.98,77578.5,33.4,0.52101,0.0002,25.20975]
[1779313356713,30.98,77578.5,33.4,0.52101,0.0002,25.20975]
[1779313357719,30.98,77578.5,33.4,0.52101,0.0002,25.20975]
[1779313357947,30.98,77578.5,33.4,0.52101,0.0002,25.20975]
[1779313363069,30.98,77579.33,33.4,0.52118,0.0002,25.20945]
[1779313368104,30.98,77579.34,33.4,0.52119,0.0002,25.20945]
[1779313373140,30.98,77579.14,33.4,0.52114,0.0002,25.20952]
[1779313378000,30.98,77579.88,33.4,0.5213,0.0002,25.20925]
[1779313383211,30.98,77580.87,33.4,0.5215,0.0002,25.20889]
[1779313388246,30.98,77580.69,33.4,0.52146,0.0002,25.20896]
[1779313394612,30.98,77580.69,33.4,0.52146,0.0002,25.20896]
[1779313394662,30.98,77580.69,33.4,0.52146,0.0002,25.20896]
[1779313395295,30.98,77574.31,33.4,0.52016,0.0002,25.21117]
[1779313396571,30.98,77574.2,33.4,0.52014,0.0002,25.2112]
[1779313401349,30.98,77573.66,33.4,0.52003,0.0002,25.21138]
[1779313402275,30.97,77572.45,33.4,0.51979,0.0002,25.21176]
[1779313402420,30.97,77572.45,33.4,0.51979,0.0002,25.21176]
[1779313402643,30.97,77568.33,33.4,0.51895,0.0002,25.21299]
[1779313403353,30.97,77562.11,33.4,0.51768,0.0002,25.21465]
[1779313405472,30.98,77560.25,33.4,0.5173,0.0002,25.21509]
[1779313408268,30.98,77558.66,33.4,0.51698,0.0002,25.21546]
[1779313412609,30.98,77557.85,33.4,0.51682,0.0002,25.21564]
[1779313412631,30.98,77557.85,33.4,0.51682,0.0002,25.21564]
[1779313412683,30.98,77557.85,33.4,0.51682,0.0002,25.21564]
[1779313412828,30.98,77557.85,33.4,0.51682,0.0002,25.21564]
[1779313412907,30.98,77557.85,33.4,0.51682,0.0002,25.21564]
[1779313413019,30.98,77557.85,33.4,0.51682,0.0002,25.21564]
[1779313413030,30.98,77557.85,33.4,0.51682,0.0002,25.21564]
[1779313413179,30.98,77557.85,33.4,0.51682,0.0002,25.21564]
[1779313413425,30.98,77544.01,33.4,0.514,0.0002,25.21441]
[1779313413622,30.98,77544.01,33.4,0.514,0.0002,25.21441]
[1779313414179,30.98,77544.01,33.4,0.514,0.0002,25.21441]
[1779313414663,30.98,77539.82,33.4,0.51315,0.0002,25.21488]
[1779313414727,30.98,77539.82,33.4,0.51315,0.0002,25.21488]
[1779313417891,30.98,77539.04,33.4,0.51299,0.0002,25.21496]
[1779313417895,30.98,77539.04,33.4,0.51299,0.0002,25.21496]
[1779313417913,30.98,77539.04,33.4,0.51299,0.0002,25.21496]
[1779313418041,30.98,77539.04,33.4,0.51299,0.0002,25.21496]
[1779313418069,30.98,77539.04,33.4,0.51299,0.0002,25.21496]
[1779313418134,30.98,77539.04,33.4,0.51299,0.0002,25.21496]
[1779313418192,30.98,77539.04,33.4,0.51299,0.0002,25.21496]
[1779313418223,30.98,77539.04,33.4,0.51299,0.0002,25.21496]
[1779313418301,30.98,77539.04,33.4,0.51299,0.0002,25.21496]
[1779313418401,30.98,77539.04,33.4,0.51299,0.0002,25.21496]
[1779313418420,30.98,77539.04,33.4,0.51299,0.0002,25.21496]
[1779313418451,30.98,77539.04,33.4,0.51299,0.0002,25.21496]
[1779313418460,30.99,77552.55,33.4,0.51574,0.0002,25.21309]
[1779313419292,30.99,77552.55,33.4,0.51574,0.0002,25.21309]
[1779313419314,30.99,77552.55,33.4,0.51574,0.0002,25.21309]
[1779313419467,30.99,77559.92,33.4,0.51724,0.0002,25.21157]
[1779313421481,30.99,77565.86,33.4,0.51844,0.0002,25.21008]
[1779313425338,30.99,77566.1,33.4,0.51849,0.0002,25.21002]
[1779313430633,30.99,77568.54,33.4,0.51899,0.0002,25.20934]
[1779313433569,30.99,77573.67,33.4,0.52003,0.0002,25.20778]
[1779313435253,30.99,77572.96,33.4,0.51989,0.0002,25.20801]
[1779313440614,31.0,77575.76,33.4,0.52045,0.0002,25.2071]
[1779313445653,30.99,77575.52,33.4,0.52041,0.0002,25.20718]
[1779313451375,30.99,77575.6,33.4,0.52042,0.0002,25.20715]
[1779313451849,30.99,77575.26,33.4,0.52035,0.0002,25.20726]
[1779313451864,30.99,77575.26,33.4,0.52035,0.0002,25.20726]
[1779313451866,30.99,77575.26,33.4,0.52035,0.0002,25.20726]
[1779313451917,30.99,77575.26,33.4,0.52035,0.0002,25.20726]
[1779313452120,30.99,77575.26,33.4,0.52035,0.0002,25.20726]
[1779313452129,30.99,77575.26,33.4,0.52035,0.0002,25.20726]
[1779313452290,30.99,77575.26,33.4,0.52035,0.0002,25.20726]
[1779313452321,30.99,77569.65,33.4,0.51921,0.0002,25.20902]
[1779313452946,30.99,77569.65,33.4,0.51921,0.0002,25.20902]
[1779313453037,30.99,77569.65,33.4,0.51921,0.0002,25.20902]
[1779313453125,30.99,77557.65,33.4,0.51677,0.0002,25.21208]
[1779313453709,30.99,77552.37,33.4,0.5157,0.0002,25.21313]
[1779313455170,30.99,77552.37,33.4,0.5157,0.0002,25.21313]
[1779313455376,30.99,77552.37,33.4,0.5157,0.0002,25.21313]
[1779313455514,30.99,77552.09,33.4,0.51564,0.0002,25.21318]
[1779313455913,30.99,77552.09,33.4,0.51564,0.0002,25.21318]
[1779313457581,31.0,77545.08,33.4,0.51422,0.0002,25.21427]
[1779313458163,31.0,77545.08,33.4,0.51422,0.0002,25.21427]
[1779313459089,31.0,77543.85,33.4,0.51397,0.0002,25.21443]
[1779313459658,31.0,77543.61,33.4,0.51392,0.0002,25.21446]
[1779313459667,31.0,77543.61,33.4,0.51392,0.0002,25.21446]
[1779313459714,31.0,77543.61,33.4,0.51392,0.0002,25.21446]
[1779313459729,31.0,77543.61,33.4,0.51392,0.0002,25.21446]
[1779313459927,31.0,77543.61,33.4,0.51392,0.0002,25.21446]
[1779313461028,31.0,77543.63,33.4,0.51392,0.0002,25.21446]
[1779313461270,31.0,77543.63,33.4,0.51392,0.0002,25.21446]
[1779313461367,31.0,77538.19,33.4,0.51281,0.0002,25.21504]
[1779313467808,31.0,77537.27,33.4,0.51263,0.0002,25.21512]
[1779313470619,31.01,77537.2,33.4,0.51261,0.0002,25.21512]
[1779313470761,31.01,77537.2,33.4,0.51261,0.0002,25.21512]
[1779313472319,31.01,77537.21,33.4,0.51261,0.0002,25.21512]
[1779313474260,31.01,77536.6,33.4,0.51249,0.0002,25.21156]
[1779313474346,31.01,77536.6,33.4,0.51249,0.0002,25.21156]
[1779313474429,31.01,77536.6,33.4,0.51249,0.0002,25.21156]
[1779313474926,31.01,77536.26,33.4,0.51242,0.0002,25.21159]
[1779313475167,31.01,77536.26,33.4,0.51242,0.0002,25.21159]
[1779313475176,31.01,77536.26,33.4,0.51242,0.0002,25.21159]
[1779313475226,31.01,77536.26,33.4,0.51242,0.0002,25.21159]
[1779313475245,31.01,77536.26,33.4,0.51242,0.0002,25.21159]
[1779313475283,31.01,77536.26,33.4,0.51242,0.0002,25.21159]
[1779313475384,31.01,77541.94,33.4,0.51358,0.0002,25.21106]
[1779313475564,31.01,77541.94,33.4,0.51358,0.0002,25.21106]
[1779313476040,31.01,77541.94,33.4,0.51358,0.0002,25.21106]
[1779313476260,31.01,77541.94,33.4,0.51358,0.0002,25.21106]
[1779313476685,31.01,77545.04,33.4,0.51421,0.0002,25.21068]
[1779313477335,31.01,77545.04,33.4,0.51421,0.0002,25.21068]
[1779313478612,31.01,77549.76,33.4,0.51517,0.0002,25.20998]
[1779313479043,31.01,77549.76,33.4,0.51517,0.0002,25.20998]
[1779313479053,31.01,77549.76,33.4,0.51517,0.0002,25.20998]
[1779313479109,31.01,77549.76,33.4,0.51517,0.0002,25.20998]
[1779313481913,31.02,77557.38,33.4,0.51671,0.0002,25.20854]
[1779313483870,31.02,77557.25,33.4,0.51669,0.0002,25.20857]
[1779313485699,31.02,77557.29,33.4,0.5167,0.0002,25.20856]
[1779313485806,31.02,77557.29,33.4,0.5167,0.0002,25.20856]
[1779313485822,31.02,77557.29,33.4,0.5167,0.0002,25.20856]
[1779313486001,31.02,77557.29,33.4,0.5167,0.0002,25.20856]
[1779313491983,31.03,77559.67,33.4,0.51718,0.0002,25.20804]
[1779313497019,31.03,77561.58,33.4,0.51756,0.0002,25.2076]
[1779313502054,31.03,77562.02,33.4,0.51765,0.0002,25.20749]
[1779313508095,31.04,77562.52,33.4,0.51775,0.0002,25.20737]
[1779313513131,31.04,77562.45,33.4,0.51774,0.0002,25.20739]
[1779313513585,31.04,77562.45,33.4,0.51774,0.0002,25.20739]
[1779313521186,31.04,77562.31,33.4,0.51771,0.0002,25.20743]
[1779313526222,31.05,77562.34,33.4,0.51771,0.0002,25.20742]
[1779313527693,31.05,77562.34,33.4,0.51771,0.0002,25.20742]
[1779313533270,31.05,77561.79,33.4,0.5176,0.0002,25.20395]
[1779313538306,31.05,77562.08,33.4,0.51766,0.0002,25.20388]
[1779313540012,31.05,77561.78,33.4,0.5176,0.0002,25.20395]
[1779313545355,31.06,77562.46,33.4,0.51774,0.0002,25.20379]
[1779313550393,31.06,77562.05,33.4,0.51765,0.0002,25.20389]
[1779313555428,31.06,77562.38,33.4,0.51772,0.0002,25.20382]
[1779313561470,31.07,77562.68,33.4,0.51778,0.0002,25.20374]
[1779313562655,31.07,77562.68,33.4,0.51778,0.0002,25.20374]
[1779313568521,31.07,77562.82,33.4,0.51781,0.0002,25.20371]
[1779313574563,31.08,77562.76,33.4,0.51779,0.0002,25.20373]
[1779313579598,31.08,77564.22,33.4,0.51809,0.0002,25.20337]
[1779313585639,31.09,77564.12,33.4,0.51807,0.0002,25.2034]
[1779313590675,31.09,77564.38,33.4,0.51812,0.0002,25.20333]
[1779313597724,31.1,77564.93,33.4,0.51823,0.0002,25.19958]
[1779313600562,31.1,77564.78,33.4,0.5182,0.0002,25.19962]
[1779313600623,31.1,77564.55,33.4,0.51815,0.0002,25.19968]
[1779313604241,31.1,77565.59,33.4,0.51836,0.0002,25.19941]
[1779313604586,31.1,77565.59,33.4,0.51836,0.0002,25.19941]
[1779313605779,31.1,77572.59,33.4,0.51978,0.0002,25.1974]
[1779313610815,31.1,77576.41,33.4,0.52056,0.0002,25.19616]
[1779313616304,31.09,77576.91,33.4,0.52066,0.0002,25.19599]
[1779313621892,31.09,77582.42,33.4,0.52178,0.0002,25.19401]
[1779313626926,31.08,77582.88,33.4,0.52187,0.0002,25.19383]
[1779313631962,31.08,77584.01,33.4,0.5221,0.0002,25.19339]
[1779313634350,31.07,77585.23,33.4,0.52235,0.0002,25.19292]
[1779313634402,31.07,77585.23,33.4,0.52235,0.0002,25.19291]
[1779313637370,31.07,77585.81,33.4,0.52247,0.0002,25.19268]
[1779313637471,31.07,77587.62,33.4,0.52284,0.0002,25.19195]
[1779313643039,31.07,77589.91,33.4,0.5233,0.0002,25.19099]
[1779313644710,31.06,77589.68,33.4,0.52326,0.0002,25.19108]
[1779313651095,31.06,77590.33,33.4,0.52339,0.0002,25.18719]
[1779313656129,31.06,77592.32,33.4,0.5238,0.0002,25.18632]
[1779313662191,31.05,77592.53,33.4,0.52384,0.0002,25.18622]
[1779313671896,31.05,77594.13,33.4,0.52417,0.0002,25.1855]
[1779313678119,31.05,77594.23,33.4,0.52419,0.0002,25.18544]
[1779313683319,31.04,77593.83,33.4,0.52411,0.0002,25.18562]
[1779313689361,31.04,77594.18,33.4,0.52418,0.0002,25.18545]
[1779313696286,31.04,77595.01,33.4,0.52435,0.0002,25.18507]
[1779313702685,31.03,77594.88,33.4,0.52433,0.0002,25.18512]
[1779313706876,31.03,77593.2,33.4,0.52399,0.0002,25.18588]
[1779313706889,31.03,77593.2,33.4,0.52399,0.0002,25.18588]
[1779313706902,31.03,77593.2,33.4,0.52399,0.0002,25.18588]
[1779313706917,31.03,77593.2,33.4,0.52399,0.0002,25.18588]
[1779313707152,31.03,77593.2,33.4,0.52399,0.0002,25.18588]
[1779313707487,31.03,77592.24,33.4,0.52379,0.0002,25.1863]
[1779313710511,31.03,77580.76,33.4,0.52146,0.0002,25.19094]
[1779313714539,31.03,77574.0,33.4,0.52009,0.0002,25.18965]
[1779313718567,31.02,77568.24,33.4,0.51892,0.0002,25.1914]
[1779313721434,31.02,77566.17,33.4,0.5185,0.0002,25.19197]
[1779313726624,31.02,77564.87,33.4,0.51824,0.0002,25.19232]
[1779313731012,31.03,77564.81,33.4,0.51823,0.0002,25.19234]
[1779313731661,31.03,77558.59,33.4,0.51696,0.0002,25.19385]
[1779313732266,31.03,77558.59,33.4,0.51696,0.0002,25.19385]
[1779313733107,31.03,77556.73,33.4,0.51658,0.0002,25.19425]
[1779313733199,31.03,77556.73,33.4,0.51658,0.0002,25.19425]
[1779313733738,31.03,77556.73,33.4,0.51658,0.0002,25.19425]
[1779313733806,31.03,77552.6,33.4,0.51574,0.0002,25.19506]
[1779313733914,31.03,77552.6,33.4,0.51574,0.0002,25.19506]
[1779313734133,31.03,77552.6,33.4,0.51574,0.0002,25.19506]
[1779313734398,31.03,77552.6,33.4,0.51574,0.0002,25.19506]
[1779313734430,31.03,77552.6,33.4,0.51574,0.0002,25.19506]
[1779313734680,31.03,77545.27,33.4,0.51425,0.0002,25.19622]
[1779313735608,31.03,77545.27,33.4,0.51425,0.0002,25.19622]
[1779313735961,31.03,77543.9,33.4,0.51397,0.0002,25.19639]
[1779313736707,31.03,77543.9,33.4,0.51397,0.0002,25.19639]
[1779313737679,31.04,77542.79,33.4,0.51375,0.0002,25.19653]
[1779313737772,31.04,77542.79,33.4,0.51375,0.0002,25.19653]
[1779313737809,31.04,77543.31,33.4,0.51385,0.0002,25.19647]
[1779313737903,31.04,77543.31,33.4,0.51385,0.0002,25.19647]
[1779313738215,31.04,77543.31,33.4,0.51385,0.0002,25.19647]
[1779313738247,31.04,77543.31,33.4,0.51385,0.0002,25.19647]
[1779313739092,31.04,77548.09,33.4,0.51483,0.0002,25.19581]
[1779313741451,31.04,77548.55,33.4,0.51492,0.0002,25.19574]
[1779313742168,31.04,77548.38,33.4,0.51488,0.0002,25.19577]
[1779313742177,31.04,77548.38,33.4,0.51488,0.0002,25.19577]
[1779313743891,31.05,77551.75,33.4,0.51557,0.0002,25.19522]
[1779313748573,31.05,77552.2,33.4,0.51566,0.0002,25.19514]
[1779313750938,31.06,77551.88,33.4,0.51559,0.0002,25.1952]
[1779313750995,31.06,77551.88,33.4,0.51559,0.0002,25.1952]
[1779313755578,31.06,77552.96,33.4,0.51581,0.0002,25.195]
[1779313760861,31.06,77553.08,33.4,0.51584,0.0002,25.19498]
[1779313763543,31.06,77553.08,33.4,0.51584,0.0002,25.19498]
[1779313764247,31.06,77553.1,33.4,0.51584,0.0002,25.19498]
[1779313766004,31.06,77553.02,33.4,0.51582,0.0002,25.19499]
[1779313772945,31.07,77553.66,33.4,0.51595,0.0002,25.19127]
[1779313777981,31.07,77556.77,33.4,0.51658,0.0002,25.19065]
[1779313783016,31.08,77556.92,33.4,0.51661,0.0002,25.19062]
[1779313787293,31.08,77556.42,33.4,0.51651,0.0002,25.19073]
[1779313787469,31.08,77556.42,33.4,0.51651,0.0002,25.19073]
[1779313788601,31.08,77556.49,33.4,0.51653,0.0002,25.19071]
[1779313788658,31.08,77556.49,33.4,0.51653,0.0002,25.19071]
[1779313789058,31.08,77565.27,33.4,0.51831,0.0002,25.18865]
[1779313792719,31.08,77566.76,33.4,0.51861,0.0002,25.18825]
[1779313793054,31.08,77568.71,33.4,0.519,0.0002,25.18771]
[1779313793653,31.08,77568.71,33.4,0.519,0.0002,25.18771]
[1779313793696,31.08,77568.71,33.4,0.519,0.0002,25.18771]
[1779313793706,31.08,77568.71,33.4,0.519,0.0002,25.18771]
[1779313793734,31.08,77568.71,33.4,0.519,0.0002,25.18771]
[1779313793765,31.08,77568.71,33.4,0.519,0.0002,25.18771]
[1779313793822,31.08,77568.71,33.4,0.519,0.0002,25.18771]
[1779313793751,31.09,77569.68,33.4,0.5192,0.0002,25.18743]
[1779313793915,31.09,77569.68,33.4,0.5192,0.0002,25.18743]
[1779313794211,31.09,77569.68,33.4,0.5192,0.0002,25.18743]
[1779313794302,31.09,77576.7,33.4,0.52062,0.0002,25.18521]
[1779313799253,31.09,77573.32,33.4,0.51994,0.0002,25.18632]
[1779313799258,31.09,77573.32,33.4,0.51994,0.0002,25.18632]
[1779313799309,31.09,77571.38,33.4,0.51954,0.0002,25.18692]
[1779313801048,31.09,77571.22,33.4,0.51951,0.0002,25.18697]
[1779313807185,31.09,77570.86,33.4,0.51944,0.0002,25.18708]
[1779313812220,31.09,77570.56,33.4,0.51938,0.0002,25.18717]
[1779313817255,31.08,77570.59,33.4,0.51938,0.0002,25.18716]
[1779313822290,31.08,77570.6,33.4,0.51939,0.0002,25.18715]
[1779313827325,31.08,77570.63,33.4,0.51939,0.0002,25.18714]
[1779313832360,31.08,77571.06,33.4,0.51948,0.0002,25.1834]
[1779313837683,31.08,77571.13,33.4,0.5195,0.0002,25.18337]
[1779313843437,31.07,77571.16,33.4,0.51951,0.0002,25.18336]
[1779313848813,31.07,77571.09,33.4,0.51949,0.0002,25.18338]
[1779313854514,31.06,77570.63,33.4,0.5194,0.0002,25.18351]
[1779313859548,31.06,77570.54,33.4,0.51938,0.0002,25.18354]
[1779313864584,31.06,77570.83,33.4,0.51944,0.0002,25.18345]
[1779313866855,31.06,77570.94,33.4,0.51946,0.0002,25.18341]
[1779313867609,31.06,77560.36,33.4,0.51732,0.0002,25.18624]
[1779313867932,31.06,77560.36,33.4,0.51732,0.0002,25.18624]
[1779313870065,31.06,77558.45,33.4,0.51693,0.0002,25.18667]
[1779313876931,31.06,77557.02,33.4,0.51664,0.0002,25.18698]
[1779313881502,31.06,77556.21,33.4,0.51647,0.0002,25.18715]
[1779313881513,31.06,77556.21,33.4,0.51647,0.0002,25.18715]
[1779313881620,31.06,77556.21,33.4,0.51647,0.0002,25.18715]
[1779313881900,31.06,77556.21,33.4,0.51647,0.0002,25.18715]
[1779313881913,31.06,77556.21,33.4,0.51647,0.0002,25.18715]
[1779313882034,31.06,77553.01,33.4,0.51582,0.0002,25.18777]
[1779313882083,31.06,77553.01,33.4,0.51582,0.0002,25.18777]
[1779313882474,31.06,77553.01,33.4,0.51582,0.0002,25.18777]
[1779313882538,31.06,77553.01,33.4,0.51582,0.0002,25.18777]
[1779313882709,31.06,77545.22,33.4,0.51424,0.0002,25.18901]
[1779313883633,31.06,77545.22,33.4,0.51424,0.0002,25.18901]
[1779313884076,31.07,77543.61,33.4,0.51391,0.0002,25.18922]
[1779313884403,31.07,77543.61,33.4,0.51391,0.0002,25.18922]
[1779313884725,31.07,77543.61,33.4,0.51391,0.0002,25.18922]
[1779313884847,31.07,77543.61,33.4,0.51391,0.0002,25.18922]
[1779313885177,31.07,77543.0,33.4,0.51379,0.0002,25.18929]
[1779313885235,31.07,77543.0,33.4,0.51379,0.0002,25.18929]
[1779313885305,31.07,77543.0,33.4,0.51379,0.0002,25.18929]
[1779313885374,31.07,77543.0,33.4,0.51379,0.0002,25.18929]
[1779313886043,31.07,77539.92,33.4,0.51316,0.0002,25.18963]
[1779313886186,31.07,77539.92,33.4,0.51316,0.0002,25.18963]
[1779313891773,31.08,77540.99,33.4,0.51338,0.0002,25.18591]
[1779313894554,31.08,77540.99,33.4,0.51338,0.0002,25.18591]
[1779313899829,31.08,77538.79,33.4,0.51293,0.0002,25.18613]
[1779313901778,31.08,77539.0,33.4,0.51298,0.0002,25.18611]
[1779313901801,31.08,77539.0,33.4,0.51298,0.0002,25.18611]
[1779313901811,31.08,77539.0,33.4,0.51298,0.0002,25.18611]
[1779313902250,31.08,77537.58,33.4,0.51269,0.0002,25.18623]
[1779313902255,31.08,77537.58,33.4,0.51269,0.0002,25.18623]
[1779313902850,31.08,77531.3,33.4,0.51141,0.0002,25.18663]
[1779313903082,31.08,77531.3,33.4,0.51141,0.0002,25.18663]
[1779313909899,31.08,77530.15,33.4,0.51118,0.0002,25.18667]
[1779313915941,31.09,77529.87,33.4,0.51112,0.0002,25.18668]
[1779313916067,31.09,77529.87,33.4,0.51112,0.0002,25.18668]
[1779313921983,31.09,77526.91,33.4,0.51052,0.0002,25.18675]
[1779313923850,31.09,77526.91,33.4,0.51052,0.0002,25.18675]
[1779313923855,31.09,77526.91,33.4,0.51052,0.0002,25.18675]
[1779313926616,31.09,77523.47,33.4,0.50982,0.0002,25.18676]
[1779313932053,31.1,77522.08,33.4,0.50954,0.0002,25.18674]
[1779313937758,31.1,77521.92,33.4,0.50951,0.0002,25.18673]
[1779313943130,31.11,77520.55,33.4,0.50923,0.0002,25.1867]
[1779313949172,31.11,77520.3,33.4,0.50918,0.0002,25.18669]
[1779313955214,31.12,77520.28,33.4,0.50917,0.0002,25.18308]
[1779313962263,31.13,77520.02,33.4,0.50912,0.0002,25.18307]
[1779313971325,31.13,77520.17,33.4,0.50915,0.0002,25.18308]
[1779313976472,31.13,77520.17,33.4,0.50915,0.0002,25.18308]
[1779313984318,31.14,77518.78,33.4,0.50887,0.0002,25.18303]
[1779313984410,31.14,77518.78,33.4,0.50887,0.0002,25.18303]
[1779313984462,31.14,77518.78,33.4,0.50887,0.0002,25.18303]
[1779313986930,31.14,77523.74,33.4,0.50988,0.0002,25.18315]
[1779313992473,31.15,77524.3,33.4,0.50999,0.0002,25.18315]
[1779313997508,31.15,77524.71,33.4,0.51007,0.0002,25.18315]
[1779314006570,31.16,77524.7,33.4,0.51007,0.0002,25.18315]
[1779314013924,31.16,77524.7,33.4,0.51007,0.0002,25.18315]
[1779314013927,31.16,77524.7,33.4,0.51007,0.0002,25.18315]
[1779314013950,31.16,77524.7,33.4,0.51007,0.0002,25.18315]
[1779314013980,31.16,77524.7,33.4,0.51007,0.0002,25.18315]
[1779314014977,31.16,77524.7,33.4,0.51007,0.0002,25.17954]
[1779314015106,31.16,77524.7,33.4,0.51007,0.0002,25.17954]
[1779314017301,31.16,77524.78,33.4,0.51009,0.0002,25.17954]
[1779314018242,31.17,77527.77,33.4,0.51069,0.0002,25.17951]
[1779314023074,31.17,77530.42,33.4,0.51123,0.0002,25.17944]
[1779314024356,31.17,77531.9,33.4,0.51153,0.0002,25.17938]
[1779314027082,31.17,77534.45,33.4,0.51205,0.0002,25.17925]
[1779314032753,31.17,77536.19,33.4,0.5124,0.0002,25.17913]
[1779314039801,31.18,77536.27,33.4,0.51241,0.0002,25.17913]
[1779314045844,31.18,77537.93,33.4,0.51275,0.0002,25.179]
[1779314050879,31.18,77538.86,33.4,0.51294,0.0002,25.17891]
[1779314052006,31.18,77538.86,33.4,0.51294,0.0002,25.17891]
[1779314052208,31.18,77541.1,33.4,0.51339,0.0002,25.1787]
[1779314059324,31.19,77540.98,33.4,0.51337,0.0002,25.17871]
[1779314059329,31.19,77540.98,33.4,0.51337,0.0002,25.17871]
[1779314064977,31.19,77533.18,33.4,0.51179,0.0002,25.17932]
[1779314068126,31.19,77530.77,33.4,0.5113,0.0002,25.17943]
[1779314068927,31.19,77530.77,33.4,0.5113,0.0002,25.17943]
[1779314070479,31.19,77530.28,33.4,0.5112,0.0002,25.17945]
[1779314070485,31.19,77530.28,33.4,0.5112,0.0002,25.17945]
[1779314073033,31.19,77521.79,33.4,0.50948,0.0002,25.17589]
[1779314078067,31.19,77520.89,33.4,0.5093,0.0002,25.17587]
[1779314082527,31.19,77519.71,33.4,0.50906,0.0002,25.17584]
[1779314088138,31.2,77520.22,33.4,0.50916,0.0002,25.17585]
[1779314093173,31.2,77519.41,33.4,0.509,0.0002,25.17583]
[1779314098510,31.2,77519.42,33.4,0.509,0.0002,25.17583]
[1779314104848,31.21,77519.27,33.4,0.50897,0.0002,25.17582]
[1779314106131,31.21,77519.28,33.4,0.50897,0.0002,25.17582]
[1779314111299,31.21,77518.42,33.4,0.5088,0.0002,25.17579]
[1779314115869,31.22,77518.48,33.4,0.50881,0.0002,25.17579]
[1779314115877,31.22,77518.48,33.4,0.50881,0.0002,25.17579]
[1779314116842,31.22,77518.22,33.4,0.50876,0.0002,25.17578]
[1779314117114,31.22,77518.22,33.4,0.50876,0.0002,25.17578]
[1779314116843,31.22,77523.51,33.4,0.50983,0.0002,25.17592]
[1779314122376,31.22,77525.42,33.4,0.51022,0.0002,25.17593]
[1779314125397,31.22,77525.94,33.4,0.51032,0.0002,25.17593]
[1779314128417,31.22,77525.93,33.4,0.51032,0.0002,25.17593]
[1779314133796,31.23,77525.9,33.4,0.51031,0.0002,25.17231]
[1779314138908,31.23,77525.44,33.4,0.51022,0.0002,25.17231]
[1779314144530,31.24,77525.47,33.4,0.51023,0.0002,25.17231]
[1779314145945,31.24,77525.47,33.4,0.51023,0.0002,25.17231]
[1779314145946,31.24,77525.47,33.4,0.51023,0.0002,25.17231]
[1779314145989,31.24,77525.47,33.4,0.51023,0.0002,25.17231]
[1779314146974,31.24,77525.46,33.4,0.51022,0.0002,25.17231]
[1779314147128,31.24,77525.46,33.4,0.51022,0.0002,25.17231]
[1779314152585,31.24,77525.58,33.4,0.51025,0.0002,25.17231]
[1779314157621,31.25,77525.58,33.4,0.51025,0.0002,25.17231]
[1779314158445,31.25,77525.58,33.4,0.51025,0.0002,25.17231]
[1779314158489,31.25,77525.58,33.4,0.51025,0.0002,25.17231]
[1779314159476,31.25,77525.58,33.4,0.51025,0.0002,25.17231]
[1779314159627,31.25,77525.58,33.4,0.51025,0.0002,25.17231]
[1779314161308,31.25,77525.53,33.4,0.51024,0.0002,25.17231]
[1779314161312,31.25,77525.53,33.4,0.51024,0.0002,25.17231]
[1779314161319,31.25,77525.53,33.4,0.51024,0.0002,25.17231]
[1779314161324,31.25,77525.53,33.4,0.51024,0.0002,25.17231]
[1779314161648,31.25,77520.01,33.4,0.50912,0.0002,25.17223]
[1779314166684,31.25,77516.06,33.4,0.50832,0.0002,25.17205]
[1779314172254,31.26,77515.67,33.4,0.50824,0.0002,25.17203]
[1779314177760,31.26,77515.04,33.4,0.50812,0.0002,25.17199]
[1779314183803,31.26,77514.87,33.4,0.50808,0.0002,25.17198]
[1779314189845,31.27,77514.75,33.4,0.50806,0.0002,25.17197]
[1779314198908,31.27,77514.79,33.4,0.50807,0.0002,25.16836]
[1779314202469,31.27,77513.09,33.4,0.50772,0.0002,25.16823]
[1779314206611,31.28,77511.51,33.4,0.50741,0.0002,25.1681]
[1779314211877,31.28,77511.62,33.4,0.50743,0.0002,25.16811]
[1779314219048,31.29,77511.61,33.4,0.50743,0.0002,25.16811]
[1779314219889,31.29,77511.61,33.4,0.50743,0.0002,25.16811]
[1779314224277,31.29,77511.59,33.4,0.50742,0.0002,25.16811]
[1779314230125,31.3,77511.62,33.4,0.50743,0.0002,25.16811]
[1779314235159,31.3,77511.0,33.4,0.5073,0.0002,25.16806]
[1779314237510,31.3,77511.13,33.4,0.50733,0.0002,25.16807]
[1779314237591,31.3,77511.13,33.4,0.50733,0.0002,25.16807]
[1779314237603,31.3,77511.13,33.4,0.50733,0.0002,25.16807]
[1779314238181,31.3,77507.6,33.4,0.50662,0.0002,25.16771]
[1779314240245,31.3,77504.92,33.4,0.50608,0.0002,25.16738]
[1779314241202,31.3,77502.38,33.4,0.50556,0.0002,25.16703]
[1779314243976,31.3,77501.02,33.4,0.50529,0.0002,25.16682]
[1779314246585,31.3,77496.91,33.4,0.50446,0.0002,25.16613]
[1779314247370,31.3,77492.38,33.4,0.50354,0.0002,25.16524]
[1779314248605,31.3,77491.14,33.4,0.50329,0.0002,25.16497]
[1779314249601,31.3,77491.14,33.4,0.50329,0.0002,25.16497]
[1779314252294,31.29,77491.32,33.4,0.50333,0.0002,25.1614]
[1779314256292,31.29,77490.96,33.4,0.50325,0.0002,25.16132]
[1779314256788,31.29,77490.96,33.4,0.50325,0.0002,25.16132]
[1779314256848,31.29,77490.96,33.4,0.50325,0.0002,25.16132]
[1779314257328,31.29,77490.96,33.4,0.50325,0.0002,25.16132]
[1779314257541,31.29,77496.92,33.4,0.50446,0.0002,25.16252]
[1779314258446,31.29,77496.92,33.4,0.50446,0.0002,25.16252]
[1779314263902,31.28,77499.55,33.4,0.50499,0.0002,25.16298]
[1779314270405,31.27,77500.21,33.4,0.50512,0.0002,25.16309]
[1779314275441,31.26,77499.74,33.4,0.50502,0.0002,25.16301]
[1779314280476,31.25,77499.7,33.4,0.50501,0.0002,25.16301]
[1779314286446,31.24,77499.7,33.4,0.50501,0.0002,25.16301]
[1779314288098,31.24,77494.7,33.4,0.504,0.0002,25.1621]
[1779314288624,31.24,77491.35,33.4,0.50332,0.0002,25.16141]
[1779314293126,31.24,77485.77,33.4,0.50219,0.0002,25.16009]
[1779314298606,31.25,77486.04,33.4,0.50225,0.0002,25.16016]
[1779314303328,31.25,77485.97,33.4,0.50223,0.0002,25.16014]
[1779314313204,31.25,77485.95,33.4,0.50223,0.0002,25.16013]
[1779314318097,31.26,77487.96,33.4,0.50264,0.0002,25.15702]
[1779314320135,31.26,77488.65,33.4,0.50278,0.0002,25.15718]
[1779314325791,31.26,77487.3,33.4,0.5025,0.0002,25.15686]
[1779314329683,31.26,77485.81,33.4,0.5022,0.0002,25.15648]
[1779314329737,31.26,77485.81,33.4,0.5022,0.0002,25.15648]
[1779314330085,31.26,77485.81,33.4,0.5022,0.0002,25.15648]
[1779314330273,31.26,77485.81,33.4,0.5022,0.0002,25.15648]
[1779314330361,31.27,77478.72,33.4,0.50077,0.0002,25.15452]
[1779314330514,31.27,77478.72,33.4,0.50077,0.0002,25.15452]
[1779314330520,31.27,77478.72,33.4,0.50077,0.0002,25.15452]
[1779314330668,31.27,77478.72,33.4,0.50077,0.0002,25.15452]
[1779314330718,31.27,77478.72,33.4,0.50077,0.0002,25.15452]
[1779314330842,31.27,77478.72,33.4,0.50077,0.0002,25.15452]
[1779314330896,31.27,77478.72,33.4,0.50077,0.0002,25.15452]
[1779314330914,31.27,77478.72,33.4,0.50077,0.0002,25.15452]
[1779314331020,31.27,77478.72,33.4,0.50077,0.0002,25.15452]
[1779314331154,31.27,77478.72,33.4,0.50077,0.0002,25.15452]
[1779314331213,31.27,77468.95,33.4,0.49879,0.0002,25.15128]
[1779314331874,31.27,77468.95,33.4,0.49879,0.0002,25.15128]
[1779314332152,31.27,77468.95,33.4,0.49879,0.0002,25.15128]
[1779314332204,31.27,77468.95,33.4,0.49879,0.0002,25.15128]
[1779314333104,31.27,77466.34,33.4,0.49826,0.0002,25.15031]
[1779314333109,31.27,77466.34,33.4,0.49826,0.0002,25.15031]
[1779314333150,31.27,77466.34,33.4,0.49826,0.0002,25.15031]
[1779314333412,31.27,77460.06,33.4,0.49699,0.0002,25.14779]
[1779314334070,31.27,77460.06,33.4,0.49699,0.0002,25.14779]
[1779314335151,31.27,77462.85,33.4,0.49756,0.0002,25.14894]
[1779314338059,31.27,77457.92,33.4,0.49656,0.0002,25.14688]
[1779314338365,31.27,77457.92,33.4,0.49656,0.0002,25.14688]
[1779314338401,31.27,77457.92,33.4,0.49656,0.0002,25.14688]
[1779314338403,31.27,77457.92,33.4,0.49656,0.0002,25.14688]
[1779314338434,31.27,77457.49,33.4,0.49647,0.0002,25.14669]
[1779314338980,31.27,77452.29,33.4,0.49542,0.0002,25.14433]
[1779314339612,31.27,77452.29,33.4,0.49542,0.0002,25.14433]
[1779314340077,31.27,77452.29,33.4,0.49542,0.0002,25.14433]
[1779314341021,31.27,77451.38,33.4,0.49524,0.0002,25.1439]
[1779314341281,31.27,77451.38,33.4,0.49524,0.0002,25.1439]
[1779314341339,31.27,77451.38,33.4,0.49524,0.0002,25.1439]
[1779314342916,31.27,77442.24,33.4,0.49339,0.0002,25.13927]
[1779314344526,31.27,77440.53,33.4,0.49304,0.0002,25.13834]
[1779314350972,31.27,77441.88,33.4,0.49331,0.0002,25.13908]
[1779314357611,31.27,77441.51,33.4,0.49324,0.0002,25.13888]
[1779314357616,31.27,77441.51,33.4,0.49324,0.0002,25.13888]
[1779314357622,31.27,77441.51,33.4,0.49324,0.0002,25.13888]
[1779314357646,31.27,77441.51,33.4,0.49324,0.0002,25.13888]
[1779314357673,31.27,77441.51,33.4,0.49324,0.0002,25.13888]
[1779314358021,31.27,77448.3,33.4,0.49462,0.0002,25.1424]
[1779314358604,31.27,77448.3,33.4,0.49462,0.0002,25.1424]
[1779314358661,31.27,77448.3,33.4,0.49462,0.0002,25.1424]
[1779314359028,31.27,77456.13,33.4,0.4962,0.0002,25.14609]
[1779314362777,31.27,77456.56,33.4,0.49629,0.0002,25.14628]
[1779314365156,31.27,77456.56,33.4,0.49629,0.0002,25.14628]
[1779314365162,31.27,77456.56,33.4,0.49629,0.0002,25.14628]
[1779314365222,31.27,77456.56,33.4,0.49629,0.0002,25.14628]
[1779314365231,31.27,77456.56,33.4,0.49629,0.0002,25.14628]
[1779314365248,31.27,77456.56,33.4,0.49629,0.0002,25.14628]
[1779314365283,31.27,77456.56,33.4,0.49629,0.0002,25.14628]
[1779314365308,31.27,77456.56,33.4,0.49629,0.0002,25.14628]
[1779314365472,31.28,77456.56,33.4,0.49629,0.0002,25.14628]
[1779314365678,31.28,77456.56,33.4,0.49629,0.0002,25.14628]
[1779314365894,31.28,77456.56,33.4,0.49629,0.0002,25.14628]
[1779314366183,31.28,77456.56,33.4,0.49629,0.0002,25.14628]
[1779314366347,31.28,77451.17,33.4,0.4952,0.0002,25.1438]
[1779314367845,31.28,77449.18,33.4,0.4948,0.0002,25.14284]
[1779314368792,31.28,77447.03,33.4,0.49436,0.0002,25.14177]
[1779314369984,31.28,77447.03,33.4,0.49436,0.0002,25.14177]
[1779314370004,31.28,77447.03,33.4,0.49436,0.0002,25.14177]
[1779314375144,31.28,77441.77,33.4,0.4933,0.0002,25.13541]
[1779314375990,31.28,77441.77,33.4,0.4933,0.0002,25.13541]
[1779314378914,31.28,77441.51,33.4,0.49324,0.0002,25.13527]
[1779314380056,31.28,77441.5,33.4,0.49324,0.0002,25.13526]
[1779314385214,31.28,77439.77,33.4,0.49289,0.0002,25.13432]
[1779314386256,31.28,77439.77,33.4,0.49289,0.0002,25.13432]
[1779314392263,31.29,77438.58,33.4,0.49265,0.0002,25.13366]
[1779314397297,31.29,77438.23,33.4,0.49258,0.0002,25.13347]
[1779314400906,31.29,77438.81,33.4,0.4927,0.0002,25.13379]
[1779314401007,31.29,77438.81,33.4,0.4927,0.0002,25.13379]
[1779314401347,31.29,77423.79,33.4,0.48966,0.0002,25.12468]
[1779314401621,31.29,77423.79,33.4,0.48966,0.0002,25.12468]
[1779314401749,31.29,77423.79,33.4,0.48966,0.0002,25.12468]
[1779314402004,31.29,77423.79,33.4,0.48966,0.0002,25.12468]
[1779314402133,31.29,77423.79,33.4,0.48966,0.0002,25.12468]
[1779314403101,31.29,77422.66,33.4,0.48943,0.0002,25.12394]
[1779314403465,31.29,77426.34,33.4,0.49018,0.0002,25.12633]
[1779314404544,31.29,77426.69,33.4,0.49025,0.0002,25.12655]
[1779314406793,31.29,77421.51,33.4,0.4892,0.0002,25.12317]
[1779314408894,31.29,77420.76,33.4,0.48905,0.0002,25.12267]
[1779314408909,31.29,77420.76,33.4,0.48905,0.0002,25.12267]
[1779314409251,31.29,77420.76,33.4,0.48905,0.0002,25.12267]
[1779314411835,31.28,77416.87,33.4,0.48826,0.0002,25.11999]
[1779314411913,31.28,77416.87,33.4,0.48826,0.0002,25.11999]
[1779314412413,31.28,77415.0,33.4,0.48788,0.0002,25.11867]
[1779314416515,31.28,77412.64,33.4,0.4874,0.0002,25.11697]
[1779314418256,31.28,77412.62,33.4,0.4874,0.0002,25.11696]
[1779314418261,31.28,77412.62,33.4,0.4874,0.0002,25.11696]
[1779314420047,31.29,77405.85,33.4,0.48603,0.0002,25.11189]
[1779314420080,31.29,77405.85,33.4,0.48603,0.0002,25.11189]
[1779314423129,31.29,77403.55,33.4,0.48557,0.0002,25.11011]
[1779314427857,31.29,77402.55,33.4,0.48537,0.0002,25.10932]
[1779314427861,31.29,77402.55,33.4,0.48537,0.0002,25.10932]
[1779314427920,31.29,77402.55,33.4,0.48537,0.0002,25.10932]
[1779314428074,31.29,77402.55,33.4,0.48537,0.0002,25.10932]
[1779314428136,31.29,77402.55,33.4,0.48537,0.0002,25.10932]
[1779314428378,31.29,77402.55,33.4,0.48537,0.0002,25.10932]
[1779314428402,31.29,77402.55,33.4,0.48537,0.0002,25.10932]
[1779314428542,31.29,77402.68,33.4,0.48539,0.0002,25.10942]
[1779314428694,31.29,77402.68,33.4,0.48539,0.0002,25.10942]
[1779314428734,31.29,77402.68,33.4,0.48539,0.0002,25.10942]
[1779314428792,31.29,77402.68,33.4,0.48539,0.0002,25.10942]
[1779314428874,31.29,77402.68,33.4,0.48539,0.0002,25.10942]
[1779314428915,31.29,77402.68,33.4,0.48539,0.0002,25.10942]
[1779314428947,31.29,77402.68,33.4,0.48539,0.0002,25.10942]
[1779314429031,31.29,77402.68,33.4,0.48539,0.0002,25.10942]
[1779314429061,31.29,77402.68,33.4,0.48539,0.0002,25.10942]
[1779314429200,31.29,77402.68,33.4,0.48539,0.0002,25.10942]
[1779314429250,31.29,77402.68,33.4,0.48539,0.0002,25.10942]
[1779314429492,31.29,77402.68,33.4,0.48539,0.0002,25.10942]
[1779314429263,31.29,77369.84,33.4,0.47875,0.0002,25.07998]
[1779314429521,31.29,77369.84,33.4,0.47875,0.0002,25.07998]
[1779314429526,31.29,77369.84,33.4,0.47875,0.0002,25.07998]
[1779314429633,31.29,77369.84,33.4,0.47875,0.0002,25.07998]
[1779314429719,31.29,77369.84,33.4,0.47875,0.0002,25.07998]
[1779314429724,31.29,77369.84,33.4,0.47875,0.0002,25.07998]
[1779314429837,31.29,77369.84,33.4,0.47875,0.0002,25.07998]
[1779314430062,31.29,77369.84,33.4,0.47875,0.0002,25.07998]
[1779314430489,31.29,77369.84,33.4,0.47875,0.0002,25.07998]
[1779314430423,31.29,77371.99,33.4,0.47919,0.0002,25.08212]
[1779314430613,31.29,77371.99,33.4,0.47919,0.0002,25.08212]
[1779314431041,31.29,77371.99,33.4,0.47919,0.0002,25.08212]
[1779314431278,31.29,77371.99,33.4,0.47919,0.0002,25.08212]
[1779314431568,31.29,77370.3,33.4,0.47884,0.0002,25.07682]
[1779314431639,31.29,77370.3,33.4,0.47884,0.0002,25.07682]
[1779314431891,31.29,77370.3,33.4,0.47884,0.0002,25.07682]
[1779314431915,31.29,77370.3,33.4,0.47884,0.0002,25.07682]
[1779314431986,31.29,77370.3,33.4,0.47884,0.0002,25.07682]
[1779314432036,31.29,77370.3,33.4,0.47884,0.0002,25.07682]
[1779314433315,31.29,77369.18,33.4,0.47862,0.0002,25.0757]
[1779314433345,31.29,77369.18,33.4,0.47862,0.0002,25.0757]
[1779314433412,31.29,77369.18,33.4,0.47862,0.0002,25.0757]
[1779314433438,31.29,77369.18,33.4,0.47862,0.0002,25.0757]
[1779314433450,31.29,77369.18,33.4,0.47862,0.0002,25.0757]
[1779314433693,31.29,77374.48,33.4,0.47969,0.0002,25.08095]
[1779314433914,31.29,77374.48,33.4,0.47969,0.0002,25.08095]
[1779314434439,31.29,77374.48,33.4,0.47969,0.0002,25.08095]
[1779314434375,31.29,77381.45,33.4,0.4811,0.0002,25.08757]
[1779314434572,31.3,77388.1,33.4,0.48244,0.0002,25.0936]
[1779314437818,31.3,77389.47,33.4,0.48272,0.0002,25.09482]
[1779314438920,31.3,77390.18,33.4,0.48287,0.0002,25.09544]
[1779314441785,31.3,77390.01,33.4,0.48284,0.0002,25.0953]
[1779314442423,31.3,77390.01,33.4,0.48284,0.0002,25.0953]
[1779314442423,31.3,77390.01,33.4,0.48284,0.0002,25.0953]
[1779314442567,31.31,77389.71,33.4,0.48278,0.0002,25.09504]
[1779314442854,31.31,77389.71,33.4,0.48278,0.0002,25.09504]
[1779314442969,31.31,77389.71,33.4,0.48278,0.0002,25.09504]
[1779314444401,31.31,77393.88,33.4,0.48362,0.0002,25.09863]
[1779314444450,31.31,77393.88,33.4,0.48362,0.0002,25.09863]
[1779314445660,31.31,77400.58,33.4,0.48498,0.0002,25.10417]
[1779314450169,31.31,77399.69,33.4,0.4848,0.0002,25.10345]
[1779314452471,31.31,77400.86,33.4,0.48504,0.0002,25.10439]
[1779314452500,31.31,77400.86,33.4,0.48504,0.0002,25.10439]
[1779314455199,31.31,77401.22,33.4,0.48511,0.0002,25.10468]
[1779314455207,31.31,77401.22,33.4,0.48511,0.0002,25.10468]
[1779314455651,31.31,77401.22,33.4,0.48511,0.0002,25.10468]
[1779314456593,31.31,77402.7,33.4,0.48541,0.0002,25.10586]
[1779314458055,31.31,77403.65,33.4,0.4856,0.0002,25.10661]
[1779314458189,31.31,77403.65,33.4,0.4856,0.0002,25.10661]
[1779314458194,31.31,77403.65,33.4,0.4856,0.0002,25.10661]
[1779314458295,31.31,77403.65,33.4,0.4856,0.0002,25.10661]
[1779314458528,31.31,77403.65,33.4,0.4856,0.0002,25.10661]
[1779314458721,31.31,77403.82,33.4,0.48564,0.0002,25.10674]
[1779314458740,31.31,77403.82,33.4,0.48564,0.0002,25.10674]
[1779314458745,31.31,77411.34,33.4,0.48716,0.0002,25.11245]
[1779314461116,31.31,77415.63,33.4,0.48802,0.0002,25.11554]
[1779314462516,31.31,77418.6,33.4,0.48862,0.0002,25.11761]
[1779314462772,31.31,77410.82,33.4,0.48705,0.0002,25.11206]
[1779314464651,31.3,77409.83,33.4,0.48685,0.0002,25.11132]
[1779314470500,31.3,77407.21,33.4,0.48631,0.0002,25.10935]
[1779314470943,31.3,77406.42,33.4,0.48615,0.0002,25.10874]
[1779314473892,31.3,77404.21,33.4,0.48571,0.0002,25.10703]
[1779314474658,31.3,77404.25,33.4,0.48571,0.0002,25.10706]
[1779314474855,31.3,77404.33,33.4,0.48573,0.0002,25.10712]
[1779314476915,31.3,77404.33,33.4,0.48573,0.0002,25.10712]
[1779314478215,31.3,77404.1,33.4,0.48568,0.0002,25.10694]
[1779314478247,31.3,77404.1,33.4,0.48568,0.0002,25.10694]
[1779314478317,31.3,77398.72,33.4,0.48459,0.0002,25.10264]
[1779314479642,31.3,77395.66,33.4,0.48398,0.0002,25.10011]
[1779314485742,31.3,77394.53,33.4,0.48375,0.0002,25.09916]
[1779314487087,31.3,77394.49,33.4,0.48374,0.0002,25.09913]
[1779314492996,31.3,77393.76,33.4,0.48359,0.0002,25.09491]
[1779314496015,31.3,77393.76,33.4,0.48359,0.0002,25.09491]
[1779314496024,31.3,77393.76,33.4,0.48359,0.0002,25.09491]
[1779314496040,31.3,77393.76,33.4,0.48359,0.0002,25.09491]
[1779314496101,31.3,77393.76,33.4,0.48359,0.0002,25.09491]
[1779314496327,31.3,77393.76,33.4,0.48359,0.0002,25.09491]
[1779314496402,31.3,77393.76,33.4,0.48359,0.0002,25.09491]
[1779314496436,31.3,77393.76,33.4,0.48359,0.0002,25.09491]
[1779314496474,31.3,77393.76,33.4,0.48359,0.0002,25.09491]
[1779314496499,31.3,77393.76,33.4,0.48359,0.0002,25.09491]
[1779314496755,31.31,77393.62,33.4,0.48357,0.0002,25.0948]
[1779314497047,31.31,77393.62,33.4,0.48357,0.0002,25.0948]
[1779314497126,31.31,77377.56,33.4,0.48032,0.0002,25.08034]
[1779314499045,31.31,77373.08,33.4,0.47942,0.0002,25.07601]
[1779314503119,31.31,77373.24,33.4,0.47945,0.0002,25.07617]
[1779314505526,31.31,77373.21,33.4,0.47944,0.0002,25.07614]
[1779314505551,31.31,77373.21,33.4,0.47944,0.0002,25.07614]
[1779314505562,31.31,77373.21,33.4,0.47944,0.0002,25.07614]
[1779314509894,31.32,77374.07,33.4,0.47963,0.0002,25.07701]
[1779314513117,31.32,77374.05,33.4,0.47962,0.0002,25.077]
[1779314516164,31.32,77367.08,33.4,0.47822,0.0002,25.07006]
[1779314517661,31.32,77366.63,33.4,0.47813,0.0002,25.0696]
[1779314517692,31.32,77366.63,33.4,0.47813,0.0002,25.0696]
[1779314517707,31.32,77366.63,33.4,0.47813,0.0002,25.0696]
[1779314517721,31.32,77366.63,33.4,0.47813,0.0002,25.0696]
[1779314517777,31.32,77366.63,33.4,0.47813,0.0002,25.0696]
[1779314518225,31.32,77366.63,33.4,0.47813,0.0002,25.0696]
[1779314518334,31.32,77366.63,33.4,0.47813,0.0002,25.0696]
[1779314518466,31.32,77366.63,33.4,0.47813,0.0002,25.0696]
[1779314518515,31.32,77358.05,33.4,0.47639,0.0002,25.0606]
[1779314519335,31.32,77358.05,33.4,0.47639,0.0002,25.0606]
[1779314519795,31.33,77352.89,33.4,0.47535,0.0002,25.05497]
[1779314519980,31.33,77352.89,33.4,0.47535,0.0002,25.05497]
[1779314520299,31.33,77352.89,33.4,0.47535,0.0002,25.05497]
[1779314520384,31.33,77352.89,33.4,0.47535,0.0002,25.05497]
[1779314520399,31.33,77346.42,33.4,0.47405,0.0002,25.04766]
[1779314520694,31.33,77346.42,33.4,0.47405,0.0002,25.04766]
[1779314520794,31.33,77346.42,33.4,0.47405,0.0002,25.04766]
[1779314520915,31.33,77346.42,33.4,0.47405,0.0002,25.04766]
[1779314521236,31.33,77346.42,33.4,0.47405,0.0002,25.04766]
[1779314521521,31.33,77334.16,33.4,0.47157,0.0002,25.03307]
[1779314521785,31.33,77334.16,33.4,0.47157,0.0002,25.03307]
[1779314522133,31.33,77334.16,33.4,0.47157,0.0002,25.03307]
[1779314522949,31.33,77328.93,33.4,0.47052,0.0002,25.02655]
[1779314523551,31.33,77328.93,33.4,0.47052,0.0002,25.02655]
[1779314523861,31.33,77326.21,33.4,0.46997,0.0002,25.02309]
[1779314523868,31.33,77326.21,33.4,0.46997,0.0002,25.02309]
[1779314523966,31.33,77326.21,33.4,0.46997,0.0002,25.02309]
[1779314523980,31.33,77326.21,33.4,0.46997,0.0002,25.02309]
[1779314524066,31.33,77326.21,33.4,0.46997,0.0002,25.02309]
[1779314524235,31.33,77326.21,33.4,0.46997,0.0002,25.02309]
[1779314524479,31.33,77326.21,33.4,0.46997,0.0002,25.02309]
[1779314524557,31.33,77320.14,33.4,0.46874,0.0002,25.0152]
[1779314524708,31.33,77320.14,33.4,0.46874,0.0002,25.0152]
[1779314524722,31.33,77320.14,33.4,0.46874,0.0002,25.0152]
[1779314524733,31.33,77320.14,33.4,0.46874,0.0002,25.0152]
[1779314525074,31.33,77320.14,33.4,0.46874,0.0002,25.0152]
[1779314525132,31.33,77320.14,33.4,0.46874,0.0002,25.0152]
[1779314525154,31.33,77320.14,33.4,0.46874,0.0002,25.0152]
[1779314525194,31.33,77320.14,33.4,0.46874,0.0002,25.0152]
[1779314525333,31.33,77320.14,33.4,0.46874,0.0002,25.0152]
[1779314525523,31.33,77320.14,33.4,0.46874,0.0002,25.0152]
[1779314525585,31.33,77320.14,33.4,0.46874,0.0002,25.0152]
[1779314526582,31.33,77315.75,33.4,0.46786,0.0002,25.00936]
[1779314530428,31.33,77316.12,33.4,0.46794,0.0002,25.00989]
[1779314530451,31.33,77316.12,33.4,0.46794,0.0002,25.00989]
[1779314530529,31.33,77316.26,33.4,0.46797,0.0002,25.01008]
[1779314531386,31.33,77316.26,33.4,0.46797,0.0002,25.01008]
[1779314531487,31.34,77322.6,33.4,0.46925,0.0002,25.01847]
[1779314531664,31.34,77322.6,33.4,0.46925,0.0002,25.01847]
[1779314532292,31.34,77329.0,33.4,0.47054,0.0002,25.02668]
[1779314533019,31.34,77329.0,33.4,0.47054,0.0002,25.02668]
[1779314533064,31.34,77329.0,33.4,0.47054,0.0002,25.02668]
[1779314533341,31.34,77329.0,33.4,0.47054,0.0002,25.02668]
[1779314533476,31.34,77329.0,33.4,0.47054,0.0002,25.02668]
[1779314533620,31.34,77329.0,33.4,0.47054,0.0002,25.02668]
[1779314534306,31.34,77340.42,33.4,0.47285,0.0002,25.04068]
[1779314535271,31.34,77340.42,33.4,0.47285,0.0002,25.04068]
[1779314537322,31.34,77344.98,33.4,0.47377,0.0002,25.04605]
[1779314537327,31.34,77351.78,33.4,0.47514,0.0002,25.05379]
[1779314542362,31.34,77355.3,33.4,0.47586,0.0002,25.0577]
[1779314543857,31.34,77355.23,33.4,0.47585,0.0002,25.05762]
[1779314546522,31.35,77356.23,33.4,0.47605,0.0002,25.05872]
[1779314547397,31.35,77350.16,33.4,0.47483,0.0002,25.05201]
[1779314550924,31.35,77346.06,33.4,0.474,0.0002,25.04735]
[1779314551411,31.35,77346.06,33.4,0.474,0.0002,25.04735]
[1779314551424,31.35,77340.71,33.4,0.47292,0.0002,25.03748]
[1779314552351,31.35,77340.71,33.4,0.47292,0.0002,25.03748]
[1779314552435,31.35,77337.7,33.4,0.47231,0.0002,25.03389]
[1779314552681,31.35,77337.7,33.4,0.47231,0.0002,25.03389]
[1779314552686,31.35,77337.7,33.4,0.47231,0.0002,25.03389]
[1779314552933,31.35,77337.7,33.4,0.47231,0.0002,25.03389]
[1779314553439,31.35,77324.68,33.4,0.46968,0.0002,25.01765]
[1779314554137,31.35,77324.68,33.4,0.46968,0.0002,25.01765]
[1779314556831,31.35,77321.15,33.4,0.46897,0.0002,25.01306]
[1779314559061,31.35,77321.75,33.4,0.46909,0.0002,25.01385]
[1779314559481,31.35,77327.39,33.4,0.47023,0.0002,25.02112]
[1779314560515,31.35,77327.39,33.4,0.47023,0.0002,25.02112]
[1779314563088,31.35,77332.41,33.4,0.47124,0.0002,25.02742]
[1779314564965,31.35,77330.16,33.4,0.47079,0.0002,25.02462]
[1779314564972,31.35,77330.16,33.4,0.47079,0.0002,25.02462]
[1779314565023,31.35,77330.16,33.4,0.47079,0.0002,25.02462]
[1779314565553,31.35,77330.16,33.4,0.47079,0.0002,25.02462]
[1779314565630,31.35,77336.3,33.4,0.47203,0.0002,25.03219]
[1779314566530,31.35,77342.35,33.4,0.47325,0.0002,25.03942]
[1779314569551,31.39,77347.28,33.4,0.47428,0.0002,25.0453]
[1779314574586,31.43,77347.7,33.4,0.47441,0.0002,25.04597]
[1779314575744,31.43,77347.62,33.4,0.4744,0.0002,25.04588]
[1779314576600,31.43,77345.52,33.4,0.47398,0.0002,25.04348]
[1779314577464,31.43,77345.52,33.4,0.47398,0.0002,25.04348]
[1779314577606,31.43,77341.51,33.4,0.47317,0.0002,25.03882]
[1779314580628,31.41,77335.57,33.4,0.47195,0.0002,25.03162]
[1779314581635,31.4,77327.08,33.4,0.47023,0.0002,25.02101]
[1779314581914,31.4,77327.08,33.4,0.47023,0.0002,25.02101]
[1779314582271,31.4,77327.08,33.4,0.47023,0.0002,25.02101]
[1779314587677,31.4,77325.23,33.4,0.46985,0.0002,25.01864]
[1779314593685,31.4,77324.51,33.4,0.46971,0.0002,25.0177]
[1779314595896,31.39,77322.54,33.4,0.46931,0.0002,25.01515]
[1779314597218,31.4,77318.03,33.4,0.4684,0.0002,25.00923]
[1779314597430,31.4,77318.03,33.4,0.4684,0.0002,25.00923]
[1779314597460,31.4,77318.03,33.4,0.4684,0.0002,25.00923]
[1779314600253,31.4,77324.05,33.4,0.46962,0.0002,25.01714]
[1779314602682,31.4,77320.78,33.4,0.46896,0.0002,25.01289]
[1779314602823,31.4,77325.52,33.4,0.46992,0.0002,25.01903]
[1779314608846,31.4,77328.19,33.4,0.47045,0.0002,25.02242]
[1779314613881,31.4,77323.99,33.4,0.4696,0.0002,25.01343]
[1779314617908,31.4,77332.44,33.4,0.4713,0.0002,25.0241]
[1779314622912,31.4,77329.56,33.4,0.47072,0.0002,25.02051]
[1779314622944,31.4,77320.82,33.4,0.46896,0.0002,25.0093]
[1779314625010,31.4,77315.48,33.4,0.46789,0.0002,25.00222]
[1779314625965,31.4,77321.31,33.4,0.46906,0.0002,25.00995]
[1779314629992,31.4,77330.08,33.4,0.47083,0.0002,25.02117]
[1779314631725,31.4,77330.08,33.4,0.47083,0.0002,25.02117]
[1779314634913,31.4,77330.64,33.4,0.47094,0.0002,25.02186]
[1779314638120,31.4,77325.99,33.4,0.47,0.0002,25.01599]
[1779314641452,31.4,77326.32,33.4,0.47007,0.0002,25.01641]
[1779314649126,31.4,77326.07,33.4,0.47002,0.0002,25.01609]
[1779314650913,31.4,77326.03,33.4,0.47001,0.0002,25.01604]
[1779314656176,31.4,77324.07,33.4,0.46962,0.0002,25.01353]
[1779314658190,31.4,77329.9,33.4,0.47079,0.0002,25.02094]
[1779314663225,31.4,77331.12,33.4,0.47104,0.0002,25.02245]
[1779314665473,31.4,77331.31,33.4,0.47107,0.0002,25.02269]
[1779314665474,31.4,77331.31,33.4,0.47107,0.0002,25.02269]
[1779314665482,31.4,77331.31,33.4,0.47107,0.0002,25.02269]
[1779314667252,31.4,77336.41,33.4,0.4721,0.0002,25.02894]
[1779314669229,31.4,77340.17,33.4,0.47286,0.0002,25.03345]
[1779314670275,31.4,77342.05,33.4,0.47324,0.0002,25.03567]
[1779314670927,31.4,77342.14,33.4,0.47325,0.0002,25.03577]
[1779314676317,31.39,77339.36,33.4,0.47268,0.0002,25.02884]
[1779314679114,31.39,77341.62,33.4,0.47314,0.0002,25.03151]
[1779314682303,31.39,77344.12,33.4,0.47364,0.0002,25.03444]
[1779314684120,31.39,77349.39,33.4,0.47471,0.0002,25.04048]
[1779314689438,31.4,77351.72,33.4,0.47518,0.0002,25.04311]
[1779314689485,31.4,77351.72,33.4,0.47518,0.0002,25.04311]
[1779314689656,31.4,77351.72,33.4,0.47518,0.0002,25.04311]
[1779314689708,31.4,77351.72,33.4,0.47518,0.0002,25.04311]
[1779314689777,31.4,77352.46,33.4,0.47533,0.0002,25.04394]
[1779314690416,31.4,77358.69,33.4,0.47659,0.0002,25.05072]
[1779314693435,31.4,77360.44,33.4,0.47694,0.0002,25.05259]
[1779314693940,31.4,77365.01,33.4,0.47786,0.0002,25.05735]
[1779314694048,31.4,77365.01,33.4,0.47786,0.0002,25.05735]
[1779314694151,31.4,77365.01,33.4,0.47786,0.0002,25.05735]
[1779314694275,31.4,77365.01,33.4,0.47786,0.0002,25.05735]
[1779314694295,31.4,77365.01,33.4,0.47786,0.0002,25.05735]
[1779314694358,31.4,77365.01,33.4,0.47786,0.0002,25.05735]
[1779314694389,31.4,77365.01,33.4,0.47786,0.0002,25.05735]
[1779314694433,31.4,77365.01,33.4,0.47786,0.0002,25.05735]
[1779314694450,31.4,77365.01,33.4,0.47786,0.0002,25.05735]
[1779314695036,31.4,77367.99,33.4,0.47847,0.0002,25.06039]
[1779314695079,31.4,77367.99,33.4,0.47847,0.0002,25.06039]
[1779314695088,31.4,77367.99,33.4,0.47847,0.0002,25.06039]
[1779314695307,31.4,77367.99,33.4,0.47847,0.0002,25.06039]
[1779314697080,31.4,77369.16,33.4,0.4787,0.0002,25.06157]
[1779314697465,31.4,77363.36,33.4,0.47753,0.0002,25.05565]
[1779314700791,31.4,77361.34,33.4,0.47713,0.0002,25.05354]
[1779314700793,31.4,77361.34,33.4,0.47713,0.0002,25.05354]
[1779314700898,31.4,77363.54,33.4,0.47757,0.0002,25.05584]
[1779314700974,31.4,77363.54,33.4,0.47757,0.0002,25.05584]
[1779314701060,31.4,77363.54,33.4,0.47757,0.0002,25.05584]
[1779314701064,31.4,77363.54,33.4,0.47757,0.0002,25.05584]
[1779314701503,31.4,77363.54,33.4,0.47757,0.0002,25.05584]
[1779314701966,31.4,77366.4,33.4,0.47815,0.0002,25.05879]
[1779314702041,31.4,77366.4,33.4,0.47815,0.0002,25.05879]
[1779314704436,31.4,77370.77,33.4,0.47903,0.0002,25.06318]
[1779314704901,31.4,77370.51,33.4,0.47898,0.0002,25.06292]
[1779314710557,31.41,77374.97,33.4,0.47988,0.0002,25.06729]
[1779314712810,31.41,77375.23,33.4,0.47993,0.0002,25.06754]
[1779314713126,31.41,77375.4,33.4,0.47997,0.0002,25.06771]
[1779314713152,31.41,77375.4,33.4,0.47997,0.0002,25.06771]
[1779314713211,31.41,77375.4,33.4,0.47997,0.0002,25.06771]
[1779314713239,31.41,77375.4,33.4,0.47997,0.0002,25.06771]
[1779314713293,31.41,77375.4,33.4,0.47997,0.0002,25.06771]
[1779314713578,31.41,77360.68,33.4,0.477,0.0002,25.05287]
[1779314714504,31.41,77360.68,33.4,0.477,0.0002,25.05287]
[1779314714516,31.41,77360.68,33.4,0.477,0.0002,25.05287]
[1779314715856,31.41,77361.2,33.4,0.47711,0.0002,25.05342]
[1779314715884,31.41,77361.2,33.4,0.47711,0.0002,25.05342]
[1779314719336,31.41,77367.76,33.4,0.47843,0.0002,25.06019]
[1779314719353,31.41,77367.76,33.4,0.47843,0.0002,25.06019]
[1779314719913,31.41,77372.06,33.4,0.4793,0.0002,25.06447]
[1779314720430,31.41,77372.06,33.4,0.4793,0.0002,25.06447]
[1779314720814,31.41,77372.06,33.4,0.4793,0.0002,25.06447]
[1779314720823,31.41,77372.06,33.4,0.4793,0.0002,25.06447]
[1779314722641,31.41,77380.87,33.4,0.48107,0.0002,25.07288]
[1779314725357,31.41,77381.68,33.4,0.48124,0.0002,25.07364]
[1779314726621,31.41,77383.09,33.4,0.48152,0.0002,25.07493]
[1779314727024,31.41,77383.57,33.4,0.48162,0.0002,25.07537]
[1779314729663,31.42,77381.85,33.4,0.48127,0.0002,25.0738]
[1779314731194,31.42,77381.86,33.4,0.48128,0.0002,25.07382]
[1779314731225,31.42,77381.86,33.4,0.48128,0.0002,25.07382]
[1779314734584,31.42,77384.36,33.4,0.48178,0.0002,25.07248]
[1779314735471,31.42,77383.97,33.4,0.4817,0.0002,25.07213]
[1779314737717,31.42,77384.21,33.4,0.48175,0.0002,25.07235]
[1779314739592,31.42,77387.02,33.4,0.48232,0.0002,25.07487]
[1779314741228,31.43,77390.7,33.4,0.48306,0.0002,25.07809]
[1779314741564,31.43,77390.7,33.4,0.48306,0.0002,25.07809]
[1779314743098,31.43,77389.9,33.4,0.48291,0.0002,25.07741]
[1779314743121,31.43,77389.9,33.4,0.48291,0.0002,25.07741]
[1779314743157,31.43,77389.9,33.4,0.48291,0.0002,25.07741]
[1779314748130,31.43,77384.16,33.4,0.48175,0.0002,25.07234]
[1779314752195,31.44,77383.92,33.4,0.48171,0.0002,25.07213]
[1779314757027,31.44,77384.75,33.4,0.48188,0.0002,25.07289]
[1779314757465,31.44,77384.75,33.4,0.48188,0.0002,25.07289]
[1779314763939,31.45,77385.47,33.4,0.48203,0.0002,25.07355]
[1779314764976,31.45,77385.47,33.4,0.48203,0.0002,25.07355]
[1779314764981,31.45,77385.47,33.4,0.48203,0.0002,25.07355]
[1779314765152,31.45,77385.47,33.4,0.48203,0.0002,25.07355]
[1779314769964,31.45,77383.33,33.4,0.4816,0.0002,25.07163]
[1779314769969,31.45,77383.33,33.4,0.4816,0.0002,25.07163]
[1779314769971,31.45,77383.33,33.4,0.4816,0.0002,25.07163]
[1779314775017,31.46,77386.1,33.4,0.48216,0.0002,25.07413]
[1779314780052,31.46,77385.66,33.4,0.48208,0.0002,25.07375]
[1779314781657,31.46,77385.66,33.4,0.48208,0.0002,25.07375]
[1779314782106,31.46,77386.09,33.4,0.48217,0.0002,25.07413]
[1779314782226,31.46,77386.09,33.4,0.48217,0.0002,25.07413]
[1779314783936,31.46,77384.79,33.4,0.48191,0.0002,25.07298]
[1779314784711,31.46,77384.79,33.4,0.48191,0.0002,25.07298]
[1779314788228,31.46,77383.43,33.4,0.48163,0.0002,25.07175]
[1779314794150,31.47,77384.3,33.4,0.48181,0.0002,25.06893]
[1779314797638,31.47,77384.32,33.4,0.48181,0.0002,25.06895]
[1779314800525,31.47,77384.5,33.4,0.48185,0.0002,25.06912]
[1779314806750,31.48,77385.32,33.4,0.48202,0.0002,25.06987]
[1779314806765,31.48,77385.32,33.4,0.48202,0.0002,25.06987]
[1779314806784,31.48,77385.32,33.4,0.48202,0.0002,25.06987]
[1779314806801,31.48,77385.32,33.4,0.48202,0.0002,25.06987]
[1779314806839,31.48,77385.32,33.4,0.48202,0.0002,25.06987]
[1779314807225,31.48,77385.32,33.4,0.48202,0.0002,25.06987]
[1779314807475,31.48,77385.32,33.4,0.48202,0.0002,25.06987]
[1779314807576,31.48,77377.15,33.4,0.48038,0.0002,25.06235]
[1779314809255,31.48,77370.26,33.4,0.47899,0.0002,25.05568]
[1779314811662,31.48,77369.88,33.4,0.47892,0.0002,25.0553]
[1779314817826,31.48,77370.01,33.4,0.47894,0.0002,25.05543]
[1779314820823,31.48,77370.4,33.4,0.47902,0.0002,25.05582]
[1779314821685,31.48,77370.06,33.4,0.47895,0.0002,25.05548]
[1779314823320,31.48,77370.93,33.4,0.47913,0.0002,25.05635]
[1779314823584,31.48,77370.93,33.4,0.47913,0.0002,25.05635]
[1779314823610,31.48,77370.93,33.4,0.47913,0.0002,25.05635]
[1779314824295,31.48,77370.93,33.4,0.47913,0.0002,25.05635]
[1779314827045,31.48,77370.93,33.4,0.47913,0.0002,25.05635]
[1779314832416,31.48,77370.19,33.4,0.47898,0.0002,25.05562]
[1779314833942,31.48,77370.19,33.4,0.47898,0.0002,25.05562]
[1779314833989,31.48,77370.19,33.4,0.47898,0.0002,25.05562]
[1779314836157,31.48,77364.53,33.4,0.47784,0.0002,25.04991]
[1779314841902,31.48,77363.45,33.4,0.47763,0.0002,25.0488]
[1779314842013,31.48,77363.49,33.4,0.47764,0.0002,25.04885]
[1779314847520,31.49,77369.45,33.4,0.47884,0.0002,25.0549]
[1779314848667,31.49,77369.45,33.4,0.47884,0.0002,25.0549]
[1779314848691,31.49,77369.45,33.4,0.47884,0.0002,25.0549]
[1779314852601,31.49,77373.66,33.4,0.47968,0.0002,25.05541]
[1779314852672,31.49,77373.66,33.4,0.47968,0.0002,25.05541]
[1779314852748,31.49,77373.66,33.4,0.47968,0.0002,25.05541]
[1779314852875,31.49,77373.66,33.4,0.47968,0.0002,25.05541]
[1779314853042,31.49,77373.5,33.4,0.47965,0.0002,25.05526]
[1779314853085,31.49,77373.5,33.4,0.47965,0.0002,25.05526]
[1779314853129,31.49,77373.5,33.4,0.47965,0.0002,25.05526]
[1779314853177,31.49,77373.5,33.4,0.47965,0.0002,25.05526]
[1779314853339,31.49,77373.5,33.4,0.47965,0.0002,25.05526]
[1779314853641,31.49,77373.5,33.4,0.47965,0.0002,25.05526]
[1779314853702,31.49,77373.5,33.4,0.47965,0.0002,25.05526]
[1779314853811,31.49,77373.5,33.4,0.47965,0.0002,25.05526]
[1779314853822,31.49,77373.5,33.4,0.47965,0.0002,25.05526]
[1779314853944,31.49,77373.5,33.4,0.47965,0.0002,25.05526]
[1779314853887,31.49,77363.21,33.4,0.47758,0.0002,25.04494]
[1779314854581,31.49,77354.96,33.4,0.47592,0.0002,25.03619]
[1779314858602,31.49,77353.47,33.4,0.47562,0.0002,25.03457]
[1779314858753,31.49,77353.47,33.4,0.47562,0.0002,25.03457]
[1779314858780,31.49,77350.52,33.4,0.47503,0.0002,25.03131]
[1779314859629,31.49,77350.52,33.4,0.47503,0.0002,25.03131]
[1779314859654,31.49,77341.76,33.4,0.47327,0.0002,25.0213]
[1779314860625,31.49,77335.15,33.4,0.47194,0.0002,25.01341]
[1779314861914,31.49,77335.15,33.4,0.47194,0.0002,25.01341]
[1779314865938,31.49,77333.33,33.4,0.47157,0.0002,25.01118]
[1779314870696,31.49,77324.99,33.4,0.46989,0.0002,25.00073]
[1779314875731,31.49,77326.11,33.4,0.47011,0.0002,25.00216]
[1779314878229,31.49,77325.86,33.4,0.47006,0.0002,25.00184]
[1779314878335,31.49,77325.86,33.4,0.47006,0.0002,25.00184]
[1779314878413,31.49,77325.86,33.4,0.47006,0.0002,25.00184]
[1779314878757,31.49,77319.68,33.4,0.46882,0.0002,24.99385]
[1779314881778,31.49,77313.83,33.4,0.46765,0.0002,24.98608]
[1779314886813,31.49,77313.8,33.4,0.46764,0.0002,24.98605]
[1779314887123,31.49,77313.8,33.4,0.46764,0.0002,24.98605]
[1779314887158,31.49,77313.8,33.4,0.46764,0.0002,24.98605]
[1779314887587,31.49,77313.8,33.4,0.46764,0.0002,24.98605]
[1779314887713,31.49,77313.8,33.4,0.46764,0.0002,24.98605]
[1779314889285,31.49,77316.21,33.4,0.46813,0.0002,24.98928]
[1779314889356,31.49,77316.21,33.4,0.46813,0.0002,24.98928]
[1779314889814,31.49,77316.21,33.4,0.46813,0.0002,24.98928]
[1779314889825,31.49,77316.21,33.4,0.46813,0.0002,24.98928]
[1779314889884,31.49,77316.21,33.4,0.46813,0.0002,24.98928]
[1779314889887,31.49,77316.21,33.4,0.46813,0.0002,24.98928]
[1779314889920,31.49,77311.6,33.4,0.4672,0.0002,24.98307]
[1779314890237,31.49,77311.6,33.4,0.4672,0.0002,24.98307]
[1779314890285,31.49,77311.6,33.4,0.4672,0.0002,24.98307]
[1779314893024,31.49,77308.13,33.4,0.4665,0.0002,24.97831]
[1779314893066,31.49,77305.83,33.4,0.46604,0.0002,24.97512]
[1779314893127,31.49,77305.83,33.4,0.46604,0.0002,24.97512]
[1779314893221,31.49,77305.83,33.4,0.46604,0.0002,24.97512]
[1779314895811,31.49,77305.87,33.4,0.46605,0.0002,24.97518]
[1779314897867,31.49,77305.48,33.4,0.46598,0.0002,24.97464]
[1779314897981,31.49,77305.48,33.4,0.46598,0.0002,24.97464]
[1779314897985,31.49,77305.48,33.4,0.46598,0.0002,24.97464]
[1779314898914,31.49,77305.1,33.4,0.4659,0.0002,24.97411]
[1779314899343,31.49,77307.7,33.4,0.46642,0.0002,24.97774]
[1779314899359,31.49,77307.7,33.4,0.46642,0.0002,24.97774]
[1779314899904,31.49,77314.79,33.4,0.46785,0.0002,24.98741]
[1779314901697,31.49,77315.46,33.4,0.46798,0.0002,24.98831]
[1779314903009,31.49,77319.77,33.4,0.46885,0.0002,24.99402]
[1779314903799,31.49,77322.74,33.4,0.46944,0.0002,24.99788]
[1779314903806,31.49,77322.74,33.4,0.46944,0.0002,24.99788]
[1779314903933,31.49,77331.7,33.4,0.47124,0.0002,25.00919]
[1779314905947,31.49,77338.7,33.4,0.47265,0.0002,25.01768]
[1779314909974,31.48,77328.52,33.4,0.4706,0.0002,25.0052]
[1779314912913,31.48,77324.43,33.4,0.46977,0.0002,24.99637]
[1779314912978,31.48,77324.43,33.4,0.46977,0.0002,24.99637]
[1779314913135,31.48,77323.04,33.4,0.46949,0.0002,24.99457]
[1779314914003,31.48,77317.57,33.4,0.46839,0.0002,24.98742]
[1779314914133,31.48,77317.57,33.4,0.46839,0.0002,24.98742]
[1779314919709,31.48,77312.42,33.4,0.46735,0.0002,24.9805]
[1779314919745,31.48,77312.42,33.4,0.46735,0.0002,24.9805]
[1779314919760,31.48,77312.42,33.4,0.46735,0.0002,24.9805]
[1779314919768,31.48,77312.42,33.4,0.46735,0.0002,24.9805]
[1779314923321,31.48,77307.2,33.4,0.4663,0.0002,24.97332]
[1779314923334,31.48,77307.2,33.4,0.4663,0.0002,24.97332]
[1779314923351,31.48,77307.2,33.4,0.4663,0.0002,24.97332]
[1779314923533,31.48,77307.2,33.4,0.4663,0.0002,24.97332]
[1779314924053,31.48,77307.2,33.4,0.4663,0.0002,24.97332]
[1779314923616,31.48,77307.59,33.4,0.46638,0.0002,24.97386]
[1779314924154,31.48,77307.59,33.4,0.46638,0.0002,24.97386]
[1779314924484,31.48,77301.65,33.4,0.46518,0.0002,24.96551]
[1779314925742,31.48,77301.65,33.4,0.46518,0.0002,24.96551]
[1779314925943,31.48,77301.65,33.4,0.46518,0.0002,24.96551]
[1779314926335,31.48,77297.8,33.4,0.46441,0.0002,24.95997]
[1779314927167,31.48,77296.65,33.4,0.46418,0.0002,24.9583]
[1779314927219,31.48,77296.65,33.4,0.46418,0.0002,24.9583]
[1779314928557,31.48,77294.95,33.4,0.46384,0.0002,24.95581]
[1779314928563,31.48,77294.95,33.4,0.46384,0.0002,24.95581]
[1779314928830,31.48,77294.95,33.4,0.46384,0.0002,24.95581]
[1779314928904,31.48,77294.95,33.4,0.46384,0.0002,24.95581]
[1779314928922,31.48,77294.95,33.4,0.46384,0.0002,24.95581]
[1779314929328,31.48,77295.2,33.4,0.46389,0.0002,24.95618]
[1779314929371,31.48,77295.2,33.4,0.46389,0.0002,24.95618]
[1779314929436,31.48,77295.2,33.4,0.46389,0.0002,24.95618]
[1779314929537,31.48,77295.2,33.4,0.46389,0.0002,24.95618]
[1779314929643,31.48,77295.2,33.4,0.46389,0.0002,24.95618]
[1779314929665,31.48,77301.74,33.4,0.4652,0.0002,24.96564]
[1779314930430,31.48,77301.74,33.4,0.4652,0.0002,24.96564]
[1779314930473,31.48,77307.64,33.4,0.46639,0.0002,24.97394]
[1779314935152,31.48,77310.61,33.4,0.46699,0.0002,24.97806]
[1779314935155,31.48,77310.99,33.4,0.46707,0.0002,24.97858]
[1779314940190,31.48,77306.77,33.4,0.46622,0.0002,24.97275]
[1779314942466,31.48,77307.25,33.4,0.46631,0.0002,24.97341]
[1779314943448,31.48,77307.17,33.4,0.4663,0.0002,24.9733]
[1779314947375,31.48,77310.99,33.4,0.46706,0.0002,24.97856]
[1779314947475,31.48,77311.01,33.4,0.46707,0.0002,24.97859]
[1779314948703,31.48,77311.01,33.4,0.46707,0.0002,24.97859]
[1779314949081,31.48,77311.01,33.4,0.46707,0.0002,24.97859]
[1779314949693,31.48,77312.24,33.4,0.46732,0.0002,24.98027]
[1779314949723,31.48,77305.98,33.4,0.46606,0.0002,24.97164]
[1779314952687,31.48,77302.81,33.4,0.46542,0.0002,24.96718]
[1779314952706,31.48,77302.81,33.4,0.46542,0.0002,24.96718]
[1779314953112,31.48,77302.28,33.4,0.46532,0.0002,24.96643]
[1779314953205,31.48,77302.28,33.4,0.46532,0.0002,24.96643]
[1779314953594,31.48,77302.28,33.4,0.46532,0.0002,24.96643]
[1779314957120,31.48,77298.25,33.4,0.46451,0.0002,24.96065]
[1779314957140,31.48,77298.25,33.4,0.46451,0.0002,24.96065]
[1779314957170,31.48,77298.25,33.4,0.46451,0.0002,24.96065]
[1779314957875,31.48,77298.25,33.4,0.46451,0.0002,24.96065]
[1779314958176,31.48,77299.44,33.4,0.46475,0.0002,24.96237]
[1779314958913,31.48,77299.44,33.4,0.46475,0.0002,24.96237]
[1779314958958,31.48,77299.44,33.4,0.46475,0.0002,24.96237]
[1779314958982,31.48,77299.44,33.4,0.46475,0.0002,24.96237]
[1779314959035,31.48,77301.8,33.4,0.46522,0.0002,24.96575]
[1779314960330,31.48,77309.02,33.4,0.46667,0.0002,24.97588]
[1779314961771,31.48,77309.02,33.4,0.46667,0.0002,24.97588]
[1779314961780,31.48,77310.49,33.4,0.46697,0.0002,24.9779]
[1779314965120,31.49,77311.7,33.4,0.46721,0.0002,24.97956]
[1779314965793,31.49,77311.7,33.4,0.46721,0.0002,24.97956]
[1779314965951,31.49,77311.7,33.4,0.46721,0.0002,24.97956]
[1779314967401,31.49,77311.01,33.4,0.46707,0.0002,24.97863]
[1779314967493,31.49,77310.02,33.4,0.46688,0.0002,24.97728]
[1779314968223,31.49,77310.02,33.4,0.46688,0.0002,24.97728]
[1779314968242,31.49,77310.02,33.4,0.46688,0.0002,24.97728]
[1779314968287,31.49,77310.02,33.4,0.46688,0.0002,24.97728]
[1779314968344,31.49,77310.02,33.4,0.46688,0.0002,24.97728]
[1779314968360,31.49,77310.02,33.4,0.46688,0.0002,24.97728]
[1779314968378,31.49,77310.02,33.4,0.46688,0.0002,24.97728]
[1779314968679,31.49,77310.02,33.4,0.46688,0.0002,24.97728]
[1779314968780,31.49,77306.27,33.4,0.46612,0.0002,24.97208]
[1779314972414,31.49,77299.14,33.4,0.46468,0.0002,24.95834]
[1779314975581,31.49,77296.32,33.4,0.46412,0.0002,24.95425]
[1779314975605,31.49,77296.32,33.4,0.46412,0.0002,24.95425]
[1779314975653,31.49,77296.32,33.4,0.46412,0.0002,24.95425]
[1779314981297,31.49,77291.6,33.4,0.46317,0.0002,24.94729]
[1779314981611,31.49,77291.6,33.4,0.46317,0.0002,24.94729]
[1779314982749,31.49,77289.7,33.4,0.46279,0.0002,24.94445]
[1779314982889,31.49,77289.7,33.4,0.46279,0.0002,24.94445]
[1779314982894,31.49,77289.7,33.4,0.46279,0.0002,24.94445]
[1779314983237,31.49,77288.4,33.4,0.46253,0.0002,24.9425]
[1779314983295,31.49,77288.4,33.4,0.46253,0.0002,24.9425]
[1779314984106,31.49,77288.4,33.4,0.46253,0.0002,24.9425]
[1779314983490,31.49,77280.39,33.4,0.46092,0.0002,24.93021]
[1779314984220,31.49,77280.39,33.4,0.46092,0.0002,24.93021]
[1779314984226,31.49,77280.39,33.4,0.46092,0.0002,24.93021]
[1779314984232,31.49,77280.39,33.4,0.46092,0.0002,24.93021]
[1779314984476,31.49,77280.39,33.4,0.46092,0.0002,24.93021]
[1779314984608,31.49,77280.39,33.4,0.46092,0.0002,24.93021]
[1779314984826,31.49,77280.39,33.4,0.46092,0.0002,24.93021]
[1779314985296,31.49,77275.63,33.4,0.45996,0.0002,24.92272]
[1779314985340,31.49,77275.63,33.4,0.45996,0.0002,24.92272]
[1779314986297,31.49,77270.37,33.4,0.45891,0.0002,24.91427]
[1779314986576,31.49,77270.37,33.4,0.45891,0.0002,24.91427]
[1779314986625,31.49,77270.37,33.4,0.45891,0.0002,24.91427]
[1779314986902,31.49,77270.37,33.4,0.45891,0.0002,24.91427]
[1779314986943,31.49,77262.32,33.4,0.45729,0.0002,24.90102]
[1779314987136,31.49,77262.32,33.4,0.45729,0.0002,24.90102]
[1779314987270,31.49,77262.32,33.4,0.45729,0.0002,24.90102]
[1779314987357,31.49,77262.32,33.4,0.45729,0.0002,24.90102]
[1779314987681,31.49,77262.32,33.4,0.45729,0.0002,24.90102]
[1779314987739,31.49,77262.32,33.4,0.45729,0.0002,24.90102]
[1779314987741,31.49,77262.32,33.4,0.45729,0.0002,24.90102]
[1779314987975,31.49,77262.32,33.4,0.45729,0.0002,24.90102]
[1779314987984,31.49,77262.32,33.4,0.45729,0.0002,24.90102]
[1779314988072,31.49,77262.32,33.4,0.45729,0.0002,24.90102]
[1779314988303,31.49,77261.07,33.4,0.45705,0.0002,24.89893]
[1779314988359,31.49,77261.07,33.4,0.45705,0.0002,24.89893]
[1779314988407,31.49,77261.07,33.4,0.45705,0.0002,24.89893]
[1779314988493,31.49,77261.07,33.4,0.45705,0.0002,24.89893]
[1779314988665,31.49,77261.07,33.4,0.45705,0.0002,24.89893]
[1779314988853,31.49,77261.07,33.4,0.45705,0.0002,24.89893]
[1779314994811,31.5,77267.07,33.4,0.45826,0.0002,24.90896]
[1779314995318,31.5,77267.1,33.4,0.45827,0.0002,24.90902]
[1779314997187,31.5,77266.81,33.4,0.45821,0.0002,24.90856]
[1779315001219,31.5,77267.97,33.4,0.45845,0.0002,24.9105]
[1779315001342,31.5,77267.97,33.4,0.45845,0.0002,24.9105]
[1779315001347,31.5,77267.97,33.4,0.45845,0.0002,24.9105]
[1779315001574,31.5,77267.97,33.4,0.45845,0.0002,24.9105]
[1779315001919,31.5,77267.97,33.4,0.45845,0.0002,24.9105]
[1779315002104,31.5,77267.97,33.4,0.45845,0.0002,24.9105]
[1779315002157,31.5,77267.97,33.4,0.45845,0.0002,24.9105]
[1779315002032,31.5,77259.68,33.4,0.45679,0.0002,24.89673]
[1779315002563,31.5,77259.68,33.4,0.45679,0.0002,24.89673]
[1779315003029,31.5,77249.83,33.4,0.45481,0.0002,24.87979]
[1779315004129,31.5,77242.78,33.4,0.4534,0.0002,24.86729]
[1779315004984,31.5,77242.78,33.4,0.4534,0.0002,24.86729]
[1779315005410,31.5,77240.82,33.4,0.45301,0.0002,24.86376]
[1779315006058,31.5,77240.82,33.4,0.45301,0.0002,24.86376]
[1779315007179,31.5,77231.0,33.4,0.45104,0.0002,24.84571]
[1779315008150,31.5,77231.0,33.4,0.45104,0.0002,24.84571]
[1779315008176,31.5,77230.79,33.4,0.451,0.0002,24.84532]
[1779315008220,31.5,77230.79,33.4,0.451,0.0002,24.84532]
[1779315008263,31.5,77230.79,33.4,0.451,0.0002,24.84532]
[1779315008300,31.5,77230.79,33.4,0.451,0.0002,24.84532]
[1779315008454,31.5,77230.79,33.4,0.451,0.0002,24.84532]
[1779315008690,31.5,77230.79,33.4,0.451,0.0002,24.84532]
[1779315008792,31.5,77230.79,33.4,0.451,0.0002,24.84532]
[1779315008884,31.5,77230.79,33.4,0.451,0.0002,24.84532]
[1779315008886,31.5,77240.54,33.4,0.45295,0.0002,24.86325]
[1779315009241,31.5,77240.54,33.4,0.45295,0.0002,24.86325]
[1779315009566,31.5,77240.54,33.4,0.45295,0.0002,24.86325]
[1779315009844,31.5,77240.54,33.4,0.45295,0.0002,24.86325]
[1779315009930,31.5,77240.54,33.4,0.45295,0.0002,24.86325]
[1779315009933,31.5,77250.07,33.4,0.45486,0.0002,24.88022]
[1779315010413,31.5,77250.07,33.4,0.45486,0.0002,24.88022]
[1779315010585,31.5,77250.07,33.4,0.45486,0.0002,24.88022]
[1779315010590,31.5,77250.07,33.4,0.45486,0.0002,24.88022]
[1779315010899,31.5,77250.07,33.4,0.45486,0.0002,24.88022]
[1779315010912,31.5,77250.07,33.4,0.45486,0.0002,24.88022]
[1779315011161,31.51,77258.39,33.4,0.45653,0.0002,24.89457]
[1779315016763,31.51,77255.34,33.4,0.45593,0.0002,24.88944]
[1779315017387,31.51,77255.34,33.4,0.45593,0.0002,24.88944]
[1779315020179,31.51,77261.15,33.4,0.4571,0.0002,24.89933]
[1779315023280,31.52,77264.18,33.4,0.45771,0.0002,24.90442]
[1779315023280,31.52,77264.18,33.4,0.45771,0.0002,24.90442]
[1779315023340,31.52,77264.18,33.4,0.45771,0.0002,24.90442]
[1779315023602,31.52,77264.18,33.4,0.45771,0.0002,24.90442]
[1779315023812,31.52,77269.73,33.4,0.45883,0.0002,24.91353]
[1779315024472,31.52,77269.73,33.4,0.45883,0.0002,24.91353]
[1779315025378,31.52,77274.56,33.4,0.4598,0.0002,24.92131]
[1779315027053,31.52,77276.17,33.4,0.46012,0.0002,24.92387]
[1779315027420,31.52,77277.92,33.4,0.46047,0.0002,24.92664]
[1779315028267,31.52,77279.17,33.4,0.46072,0.0002,24.9286]
[1779315028312,31.52,77279.17,33.4,0.46072,0.0002,24.9286]
[1779315028319,31.52,77279.17,33.4,0.46072,0.0002,24.9286]
[1779315028955,31.52,77279.17,33.4,0.46072,0.0002,24.9286]
[1779315028961,31.52,77287.81,33.4,0.46246,0.0002,24.94189]
[1779315029506,31.52,77287.81,33.4,0.46246,0.0002,24.94189]
[1779315030664,31.52,77288.8,33.4,0.46265,0.0002,24.94338]
[1779315030669,31.52,77288.8,33.4,0.46265,0.0002,24.94338]
[1779315030678,31.52,77288.8,33.4,0.46265,0.0002,24.94338]
[1779315031870,31.52,77280.76,33.4,0.46103,0.0002,24.92744]
[1779315032987,31.52,77280.76,33.4,0.46103,0.0002,24.92744]
[1779315038919,31.52,77284.26,33.4,0.46174,0.0002,24.93285]
[1779315039809,31.52,77284.26,33.4,0.46174,0.0002,24.93285]
[1779315039839,31.52,77284.26,33.4,0.46174,0.0002,24.93285]
[1779315040258,31.52,77282.54,33.4,0.46139,0.0002,24.9302]
[1779315040528,31.52,77282.54,33.4,0.46139,0.0002,24.9302]
[1779315040791,31.52,77282.54,33.4,0.46139,0.0002,24.9302]
[1779315041078,31.52,77277.04,33.4,0.46029,0.0002,24.92162]
[1779315042258,31.52,77275.25,33.4,0.45993,0.0002,24.91879]
[1779315045448,31.52,77274.93,33.4,0.45987,0.0002,24.91829]
[1779315045456,31.52,77274.93,33.4,0.45987,0.0002,24.91829]
[1779315047982,31.52,77284.87,33.4,0.46186,0.0002,24.9338]
[1779315049558,31.52,77285.04,33.4,0.4619,0.0002,24.93406]
[1779315049613,31.52,77285.04,33.4,0.4619,0.0002,24.93406]
[1779315049631,31.52,77285.04,33.4,0.4619,0.0002,24.93406]
[1779315049752,31.52,77285.04,33.4,0.4619,0.0002,24.93406]
[1779315049823,31.52,77285.04,33.4,0.4619,0.0002,24.93406]
[1779315054025,31.52,77296.07,33.4,0.46411,0.0002,24.95053]
[1779315055128,31.52,77296.07,33.4,0.46411,0.0002,24.95053]
[1779315055962,31.52,77296.06,33.4,0.46411,0.0002,24.95052]
[1779315055966,31.52,77296.06,33.4,0.46411,0.0002,24.95052]
[1779315056056,31.52,77296.06,33.4,0.46411,0.0002,24.95052]
[1779315056069,31.52,77296.06,33.4,0.46411,0.0002,24.95052]
[1779315056081,31.52,77296.06,33.4,0.46411,0.0002,24.95052]
[1779315056135,31.52,77296.06,33.4,0.46411,0.0002,24.95052]
[1779315056292,31.52,77295.18,33.4,0.46393,0.0002,24.94923]
[1779315056879,31.52,77295.18,33.4,0.46393,0.0002,24.94923]
[1779315056941,31.52,77295.18,33.4,0.46393,0.0002,24.94923]
[1779315057026,31.52,77295.18,33.4,0.46393,0.0002,24.94923]
[1779315057127,31.52,77295.18,33.4,0.46393,0.0002,24.94923]
[1779315057154,31.52,77282.81,33.4,0.46145,0.0002,24.93064]
[1779315057266,31.52,77282.81,33.4,0.46145,0.0002,24.93064]
[1779315057921,31.52,77282.81,33.4,0.46145,0.0002,24.93064]
[1779315058090,31.52,77282.81,33.4,0.46145,0.0002,24.93064]
[1779315058209,31.52,77282.81,33.4,0.46145,0.0002,24.93064]
[1779315058212,31.52,77282.81,33.4,0.46145,0.0002,24.93064]
[1779315058242,31.52,77281.36,33.4,0.46116,0.0002,24.9284]
[1779315059112,31.52,77274.03,33.4,0.45969,0.0002,24.91687]
[1779315064414,31.52,77270.51,33.4,0.45899,0.0002,24.91123]
[1779315066331,31.53,77271.45,33.4,0.45918,0.0002,24.91276]
[1779315066601,31.53,77271.45,33.4,0.45918,0.0002,24.91276]
[1779315067076,31.53,77271.45,33.4,0.45918,0.0002,24.91276]
[1779315067137,31.53,77271.45,33.4,0.45918,0.0002,24.91276]
[1779315067454,31.53,77271.76,33.4,0.45924,0.0002,24.91326]
[1779315067980,31.53,77271.76,33.4,0.45924,0.0002,24.91326]
[1779315068124,31.53,77277.37,33.4,0.46036,0.0002,24.9222]
[1779315068411,31.53,77277.37,33.4,0.46036,0.0002,24.9222]
[1779315073270,31.53,77280.72,33.4,0.46104,0.0002,24.92745]
[1779315075448,31.53,77280.68,33.4,0.46103,0.0002,24.92739]
[1779315076263,31.53,77281.06,33.4,0.46111,0.0002,24.92798]
[1779315076501,31.53,77281.06,33.4,0.46111,0.0002,24.92798]
[1779315076917,31.53,77281.06,33.4,0.46111,0.0002,24.92798]
[1779315077187,31.53,77287.67,33.4,0.46243,0.0002,24.93811]
[1779315079581,31.53,77287.73,33.4,0.46244,0.0002,24.9382]
[1779315079586,31.53,77287.73,33.4,0.46244,0.0002,24.9382]
[1779315079719,31.53,77287.73,33.4,0.46244,0.0002,24.9382]
[1779315079746,31.53,77287.73,33.4,0.46244,0.0002,24.9382]
[1779315081265,31.53,77288.35,33.4,0.46257,0.0002,24.93913]
[1779315084316,31.53,77289.82,33.4,0.46286,0.0002,24.94133]
[1779315087379,31.53,77290.12,33.4,0.46292,0.0002,24.94178]
[1779315089930,31.53,77290.26,33.4,0.46295,0.0002,24.94199]
[1779315089939,31.53,77290.26,33.4,0.46295,0.0002,24.94199]
[1779315091511,31.53,77291.7,33.4,0.46324,0.0002,24.94413]
[1779315091649,31.53,77291.7,33.4,0.46324,0.0002,24.94413]
[1779315091708,31.53,77291.7,33.4,0.46324,0.0002,24.94413]
[1779315093142,31.53,77292.82,33.4,0.46346,0.0002,24.94215]
[1779315093220,31.53,77300.72,33.4,0.46504,0.0002,24.95364]
[1779315093254,31.53,77300.72,33.4,0.46504,0.0002,24.95364]
[1779315093318,31.53,77300.72,33.4,0.46504,0.0002,24.95364]
[1779315093428,31.53,77300.72,33.4,0.46504,0.0002,24.95364]
[1779315095109,31.53,77301.87,33.4,0.46527,0.0002,24.95528]
[1779315095131,31.53,77301.87,33.4,0.46527,0.0002,24.95528]
[1779315095141,31.53,77301.87,33.4,0.46527,0.0002,24.95528]
[1779315095203,31.53,77301.87,33.4,0.46527,0.0002,24.95528]
[1779315095315,31.53,77310.44,33.4,0.467,0.0002,24.96724]
[1779315099343,31.53,77317.64,33.4,0.46844,0.0002,24.97693]
[1779315102157,31.53,77318.42,33.4,0.4686,0.0002,24.97796]
[1779315107400,31.53,77315.54,33.4,0.46803,0.0002,24.97416]
[1779315112435,31.53,77315.54,33.4,0.46803,0.0002,24.97418]
[1779315117775,31.54,77317.0,33.4,0.46833,0.0002,24.97613]
[1779315119000,31.54,77317.35,33.4,0.4684,0.0002,24.9766]
[1779315119044,31.54,77317.35,33.4,0.4684,0.0002,24.9766]
[1779315119070,31.54,77317.35,33.4,0.4684,0.0002,24.9766]
[1779315119096,31.54,77312.19,33.4,0.46736,0.0002,24.96969]
[1779315119821,31.54,77312.19,33.4,0.46736,0.0002,24.96969]
[1779315121255,31.54,77309.95,33.4,0.46691,0.0002,24.96664]
[1779315121528,31.54,77307.96,33.4,0.46651,0.0002,24.96391]
[1779315121553,31.54,77307.96,33.4,0.46651,0.0002,24.96391]
[1779315121578,31.54,77307.96,33.4,0.46651,0.0002,24.96391]
[1779315121595,31.54,77307.96,33.4,0.46651,0.0002,24.96391]
[1779315121603,31.54,77307.96,33.4,0.46651,0.0002,24.96391]
[1779315121683,31.54,77307.96,33.4,0.46651,0.0002,24.96391]
[1779315122018,31.54,77307.96,33.4,0.46651,0.0002,24.96391]
[1779315122111,31.54,77307.96,33.4,0.46651,0.0002,24.96391]
[1779315122171,31.54,77307.96,33.4,0.46651,0.0002,24.96391]
[1779315122503,31.54,77307.63,33.4,0.46645,0.0002,24.96346]
[1779315122505,31.54,77294.28,33.4,0.46377,0.0002,24.94442]
[1779315124122,31.54,77294.28,33.4,0.46377,0.0002,24.94442]
[1779315128680,31.54,77288.95,33.4,0.4627,0.0002,24.9365]
[1779315128914,31.54,77288.95,33.4,0.4627,0.0002,24.9365]
[1779315129185,31.54,77288.95,33.4,0.4627,0.0002,24.9365]
[1779315129390,31.54,77288.91,33.4,0.46269,0.0002,24.93644]
[1779315129735,31.54,77288.91,33.4,0.46269,0.0002,24.93644]
[1779315130066,31.54,77288.91,33.4,0.46269,0.0002,24.93644]
[1779315130223,31.54,77288.91,33.4,0.46269,0.0002,24.93644]
[1779315130237,31.54,77288.91,33.4,0.46269,0.0002,24.93644]
[1779315130243,31.54,77298.23,33.4,0.46456,0.0002,24.95017]
[1779315130358,31.54,77298.23,33.4,0.46456,0.0002,24.95017]
[1779315130522,31.54,77298.23,33.4,0.46456,0.0002,24.95017]
[1779315130929,31.54,77298.23,33.4,0.46456,0.0002,24.95017]
[1779315130970,31.54,77298.23,33.4,0.46456,0.0002,24.95017]
[1779315131246,31.54,77298.23,33.4,0.46456,0.0002,24.95017]
[1779315131283,31.54,77304.39,33.4,0.4658,0.0002,24.95894]
[1779315132967,31.54,77302.7,33.4,0.46546,0.0002,24.95656]
[1779315137380,31.54,77303.66,33.4,0.46565,0.0002,24.95792]
[1779315139193,31.54,77305.16,33.4,0.46595,0.0002,24.96003]
[1779315139722,31.54,77305.26,33.4,0.46598,0.0002,24.96017]
[1779315141116,31.54,77305.72,33.4,0.46607,0.0002,24.96082]
[1779315141122,31.54,77305.23,33.4,0.46597,0.0002,24.96013]
[1779315142641,31.54,77308.27,33.4,0.46658,0.0002,24.96436]
[1779315144659,31.54,77317.49,33.4,0.46843,0.0002,24.97681]
[1779315148062,31.54,77321.55,33.4,0.46924,0.0002,24.98212]
[1779315149157,31.54,77324.16,33.4,0.46977,0.0002,24.98549]
[1779315154729,31.54,77325.47,33.4,0.47003,0.0002,24.98354]
[1779315159987,31.54,77325.55,33.4,0.47005,0.0002,24.98365]
[1779315164913,31.54,77324.45,33.4,0.46982,0.0002,24.98224]
[1779315164999,31.54,77318.14,33.4,0.46856,0.0002,24.97405]
[1779315170841,31.54,77314.59,33.4,0.46784,0.0002,24.96932]
[1779315175877,31.54,77316.42,33.4,0.46821,0.0002,24.97175]
[1779315180912,31.54,77317.32,33.4,0.46839,0.0002,24.97294]
[1779315183369,31.54,77317.22,33.4,0.46837,0.0002,24.9728]
[1779315183441,31.54,77317.22,33.4,0.46837,0.0002,24.9728]
[1779315183452,31.54,77317.22,33.4,0.46837,0.0002,24.9728]
[1779315183934,31.54,77311.16,33.4,0.46715,0.0002,24.96466]
[1779315184405,31.54,77311.16,33.4,0.46715,0.0002,24.96466]
[1779315185540,31.54,77307.94,33.4,0.4665,0.0002,24.96024]
[1779315185610,31.54,77307.94,33.4,0.4665,0.0002,24.96024]
[1779315186152,31.54,77307.94,33.4,0.4665,0.0002,24.96024]
[1779315189010,31.54,77302.45,33.4,0.4654,0.0002,24.95256]
[1779315192254,31.54,77302.95,33.4,0.4655,0.0002,24.95327]
[1779315193734,31.54,77303.81,33.4,0.46567,0.0002,24.95448]
[1779315197490,31.54,77303.87,33.4,0.46569,0.0002,24.95457]
[1779315197915,31.54,77303.87,33.4,0.46569,0.0002,24.95457]
[1779315201681,31.54,77307.38,33.4,0.46639,0.0002,24.95947]
[1779315207096,31.54,77302.37,33.4,0.46539,0.0002,24.95245]
[1779315208049,31.54,77302.37,33.4,0.46539,0.0002,24.95245]
[1779315208996,31.54,77302.41,33.4,0.46539,0.0002,24.95251]
[1779315210707,31.54,77296.82,33.4,0.46427,0.0002,24.94449]
[1779315210720,31.54,77296.82,33.4,0.46427,0.0002,24.94449]
[1779315210730,31.54,77296.82,33.4,0.46427,0.0002,24.94449]
[1779315213366,31.54,77291.15,33.4,0.46313,0.0002,24.93251]
[1779315213447,31.54,77291.7,33.4,0.46324,0.0002,24.93333]
[1779315213472,31.54,77291.7,33.4,0.46324,0.0002,24.93333]
[1779315213499,31.54,77291.7,33.4,0.46324,0.0002,24.93333]
[1779315213525,31.54,77291.7,33.4,0.46324,0.0002,24.93333]
[1779315213743,31.54,77291.7,33.4,0.46324,0.0002,24.93333]
[1779315213762,31.54,77291.7,33.4,0.46324,0.0002,24.93333]
[1779315213787,31.54,77291.7,33.4,0.46324,0.0002,24.93333]
[1779315214296,31.54,77291.7,33.4,0.46324,0.0002,24.93333]
[1779315214150,31.54,77283.84,33.4,0.46166,0.0002,24.92147]
[1779315219034,31.54,77283.97,33.4,0.46169,0.0002,24.92168]
[1779315220602,31.54,77284.0,33.4,0.4617,0.0002,24.92173]
[1779315226233,31.54,77285.09,33.4,0.46192,0.0002,24.92342]
[1779315227428,31.54,77285.47,33.4,0.46199,0.0002,24.924]
[1779315227432,31.54,77285.47,33.4,0.46199,0.0002,24.924]
[1779315227434,31.54,77285.47,33.4,0.46199,0.0002,24.924]
[1779315228248,31.54,77291.21,33.4,0.46315,0.0002,24.93264]
[1779315228579,31.54,77291.21,33.4,0.46315,0.0002,24.93264]
[1779315228649,31.54,77291.21,33.4,0.46315,0.0002,24.93264]
[1779315228660,31.54,77291.21,33.4,0.46315,0.0002,24.93264]
[1779315228779,31.54,77291.21,33.4,0.46315,0.0002,24.93264]
[1779315229255,31.54,77296.79,33.4,0.46427,0.0002,24.94085]
[1779315234290,31.54,77297.68,33.4,0.46444,0.0002,24.94214]
[1779315238058,31.54,77298.05,33.4,0.46452,0.0002,24.94267]
[1779315240771,31.54,77299.18,33.4,0.46474,0.0002,24.94429]
[1779315240792,31.54,77299.18,33.4,0.46474,0.0002,24.94429]
[1779315240803,31.54,77299.18,33.4,0.46474,0.0002,24.94429]
[1779315242294,31.54,77303.85,33.4,0.46568,0.0002,24.95094]
[1779315244642,31.54,77305.66,33.4,0.46605,0.0002,24.95348]
[1779315245967,31.54,77305.66,33.4,0.46605,0.0002,24.95348]
[1779315247672,31.54,77299.47,33.4,0.4648,0.0002,24.94472]
[1779315250783,31.54,77299.4,33.4,0.46479,0.0002,24.94462]
[1779315253165,31.54,77299.43,33.4,0.4648,0.0002,24.94466]
[1779315258459,31.54,77300.85,33.4,0.46508,0.0002,24.94669]
[1779315262222,31.54,77300.85,33.4,0.46508,0.0002,24.94669]
[1779315263022,31.54,77300.8,33.4,0.46507,0.0002,24.94662]
[1779315268048,31.54,77300.07,33.4,0.46492,0.0002,24.94557]
[1779315271031,31.54,77300.24,33.4,0.46496,0.0002,24.94581]
[1779315271052,31.54,77300.24,33.4,0.46496,0.0002,24.94581]
[1779315271100,31.54,77300.24,33.4,0.46496,0.0002,24.94581]
[1779315271209,31.54,77300.24,33.4,0.46496,0.0002,24.94581]
[1779315271299,31.54,77300.24,33.4,0.46496,0.0002,24.94581]
[1779315271376,31.54,77300.24,33.4,0.46496,0.0002,24.94581]
[1779315271354,31.54,77301.08,33.4,0.46512,0.0002,24.94337]
[1779315272558,31.54,77307.3,33.4,0.46637,0.0002,24.95212]
[1779315277593,31.54,77307.5,33.4,0.46641,0.0002,24.95239]
[1779315280716,31.54,77307.5,33.4,0.46641,0.0002,24.95239]
[1779315281247,31.54,77307.5,33.4,0.46641,0.0002,24.95239]
[1779315281314,31.54,77307.5,33.4,0.4664,0.0002,24.95239]
[1779315283742,31.54,77306.43,33.4,0.46619,0.0002,24.95091]
[1779315290684,31.54,77304.98,33.4,0.4659,0.0002,24.94889]
[1779315292391,31.54,77304.98,33.4,0.4659,0.0002,24.94889]
[1779315292414,31.54,77304.98,33.4,0.4659,0.0002,24.94889]
[1779315292440,31.54,77304.98,33.4,0.4659,0.0002,24.94889]
[1779315293320,31.54,77305.28,33.4,0.46596,0.0002,24.94931]
[1779315296793,31.54,77309.82,33.4,0.46687,0.0002,24.9556]
[1779315296811,31.54,77309.82,33.4,0.46687,0.0002,24.9556]
[1779315297511,31.54,77309.82,33.4,0.46687,0.0002,24.95561]
[1779315302769,31.54,77307.88,33.4,0.46649,0.0002,24.95294]
[1779315308811,31.55,77308.39,33.4,0.46659,0.0002,24.95366]
[1779315315861,31.55,77307.79,33.4,0.46647,0.0002,24.95284]
[1779315323917,31.55,77307.34,33.4,0.46638,0.0002,24.95222]
[1779315325542,31.55,77307.2,33.4,0.46635,0.0002,24.95202]
[1779315325557,31.55,77307.2,33.4,0.46635,0.0002,24.95202]
[1779315325570,31.55,77307.2,33.4,0.46635,0.0002,24.95202]
[1779315325635,31.55,77307.2,33.4,0.46635,0.0002,24.95202]
[1779315325754,31.55,77307.2,33.4,0.46635,0.0002,24.95202]
[1779315326067,31.55,77307.2,33.4,0.46635,0.0002,24.95202]
[1779315327946,31.55,77308.33,33.4,0.46658,0.0002,24.95359]
[1779315328121,31.55,77308.33,33.4,0.46658,0.0002,24.95359]
[1779315328190,31.55,77308.33,33.4,0.46658,0.0002,24.95359]
[1779315328291,31.55,77308.22,33.4,0.46656,0.0002,24.95344]
[1779315331251,31.55,77313.59,33.4,0.46764,0.0002,24.96076]
[1779315338015,31.55,77318.25,33.4,0.46857,0.0002,24.96333]
[1779315340770,31.55,77318.19,33.4,0.46856,0.0002,24.96325]
[1779315340914,31.55,77318.19,33.4,0.46856,0.0002,24.96325]
[1779315347078,31.55,77313.6,33.4,0.46763,0.0002,24.95714]
[1779315352113,31.55,77313.69,33.4,0.46765,0.0002,24.95727]
[1779315357148,31.55,77313.48,33.4,0.46761,0.0002,24.95699]
[1779315363190,31.55,77314.55,33.4,0.46783,0.0002,24.95843]
[1779315368224,31.55,77312.76,33.4,0.46747,0.0002,24.95602]
[1779315373001,31.55,77312.07,33.4,0.46733,0.0002,24.9551]
[1779315373234,31.55,77312.07,33.4,0.46733,0.0002,24.9551]
[1779315373245,31.55,77312.07,33.4,0.46733,0.0002,24.9551]
[1779315379344,31.55,77306.22,33.4,0.46616,0.0002,24.94707]
[1779315380110,31.55,77306.22,33.4,0.46616,0.0002,24.94708]
[1779315381336,31.55,77308.64,33.4,0.46665,0.0002,24.95043]
[1779315381365,31.55,77308.64,33.4,0.46665,0.0002,24.95043]
[1779315381924,31.55,77309.37,33.4,0.46679,0.0002,24.95144]
[1779315387360,31.55,77316.38,33.4,0.4682,0.0002,24.96091]
[1779315391827,31.56,77316.61,33.4,0.46824,0.0002,24.95758]
[1779315392395,31.56,77317.7,33.4,0.46846,0.0002,24.95902]
[1779315396339,31.56,77317.63,33.4,0.46845,0.0002,24.95894]
[1779315396353,31.56,77317.63,33.4,0.46845,0.0002,24.95894]
[1779315396737,31.56,77314.91,33.4,0.4679,0.0002,24.95533]
[1779315397335,31.56,77314.91,33.4,0.4679,0.0002,24.95533]
[1779315397444,31.56,77307.06,33.4,0.46633,0.0002,24.94463]
[1779315397678,31.56,77307.06,33.4,0.46633,0.0002,24.94463]
[1779315397778,31.56,77307.06,33.4,0.46633,0.0002,24.94463]
[1779315397909,31.56,77307.06,33.4,0.46633,0.0002,24.94463]
[1779315397986,31.56,77307.06,33.4,0.46633,0.0002,24.94463]
[1779315398059,31.56,77307.06,33.4,0.46633,0.0002,24.94463]
[1779315398205,31.56,77307.06,33.4,0.46633,0.0002,24.94463]
[1779315398246,31.56,77307.06,33.4,0.46633,0.0002,24.94463]
[1779315398340,31.56,77307.06,33.4,0.46633,0.0002,24.94463]
[1779315398463,31.56,77307.06,33.4,0.46633,0.0002,24.94463]
[1779315398466,31.56,77307.06,33.4,0.46633,0.0002,24.94463]
[1779315398513,31.56,77290.29,33.4,0.46296,0.0002,24.92049]
[1779315398634,31.56,77290.29,33.4,0.46296,0.0002,24.92049]
[1779315398861,31.56,77290.29,33.4,0.46296,0.0002,24.92049]
[1779315398954,31.56,77290.29,33.4,0.46296,0.0002,24.92049]
[1779315399113,31.56,77290.29,33.4,0.46296,0.0002,24.92049]
[1779315399266,31.56,77290.29,33.4,0.46296,0.0002,24.92049]
[1779315399564,31.56,77290.29,33.4,0.46296,0.0002,24.92049]
[1779315399631,31.56,77285.88,33.4,0.46208,0.0002,24.91384]
[1779315400112,31.56,77285.88,33.4,0.46208,0.0002,24.91384]
[1779315400188,31.56,77285.88,33.4,0.46208,0.0002,24.91384]
[1779315401318,31.56,77282.37,33.4,0.46137,0.0002,24.90847]
[1779315404177,31.56,77277.22,33.4,0.46034,0.0002,24.90045]
[1779315404186,31.56,77277.22,33.4,0.46034,0.0002,24.90045]
[1779315404197,31.56,77277.22,33.4,0.46034,0.0002,24.90045]
[1779315404530,31.56,77277.22,33.4,0.46034,0.0002,24.90045]
[1779315404568,31.56,77277.22,33.4,0.46034,0.0002,24.90045]
[1779315404573,31.56,77277.22,33.4,0.46034,0.0002,24.90045]
[1779315404630,31.56,77277.22,33.4,0.46034,0.0002,24.90045]
[1779315404633,31.56,77277.22,33.4,0.46034,0.0002,24.90045]
[1779315404494,31.56,77269.27,33.4,0.45875,0.0002,24.88775]
[1779315405158,31.56,77269.27,33.4,0.45875,0.0002,24.88775]
[1779315405235,31.56,77269.27,33.4,0.45875,0.0002,24.88775]
[1779315405503,31.56,77266.92,33.4,0.45828,0.0002,24.88393]
[1779315405704,31.56,77266.92,33.4,0.45828,0.0002,24.88393]
[1779315405898,31.56,77266.92,33.4,0.45828,0.0002,24.88393]
[1779315406510,31.56,77272.69,33.4,0.45944,0.0002,24.89329]
[1779315407545,31.56,77272.69,33.4,0.45944,0.0002,24.89329]
[1779315409943,31.56,77278.83,33.4,0.46067,0.0002,24.90303]
[1779315410539,31.56,77279.17,33.4,0.46074,0.0002,24.90356]
[1779315411176,31.56,77279.17,33.4,0.46074,0.0002,24.90356]
[1779315411214,31.56,77279.17,33.4,0.46074,0.0002,24.90356]
[1779315413561,31.57,77285.76,33.4,0.46207,0.0002,24.91373]
[1779315414244,31.57,77285.76,33.4,0.46207,0.0002,24.91373]
[1779315415239,31.57,77287.1,33.4,0.46233,0.0002,24.91577]
[1779315419613,31.57,77285.94,33.4,0.4621,0.0002,24.91402]
[1779315420362,31.57,77285.94,33.4,0.4621,0.0002,24.91402]
[1779315426483,31.57,77285.57,33.4,0.46203,0.0002,24.91347]
[1779315431686,31.57,77286.17,33.4,0.46215,0.0002,24.91439]
[1779315434681,31.57,77285.19,33.4,0.46196,0.0002,24.91291]
[1779315434700,31.57,77285.19,33.4,0.46196,0.0002,24.91291]
[1779315434952,31.57,77285.19,33.4,0.46196,0.0002,24.91291]
[1779315434956,31.57,77285.19,33.4,0.46196,0.0002,24.91291]
[1779315435714,31.57,77277.69,33.4,0.46046,0.0002,24.90131]
[1779315438907,31.57,77276.09,33.4,0.46014,0.0002,24.8988]
[1779315439420,31.57,77276.09,33.4,0.46014,0.0002,24.8988]
[1779315440827,31.57,77275.04,33.4,0.45993,0.0002,24.89714]
[1779315441000,31.57,77275.04,33.4,0.45993,0.0002,24.89714]
[1779315441174,31.57,77275.04,33.4,0.45993,0.0002,24.89714]
[1779315441754,31.57,77274.76,33.4,0.45987,0.0002,24.8967]
[1779315442473,31.57,77264.41,33.4,0.4578,0.0002,24.87993]
[1779315444159,31.57,77261.19,33.4,0.45716,0.0002,24.87458]
[1779315444197,31.57,77261.19,33.4,0.45716,0.0002,24.87458]
[1779315444206,31.57,77261.19,33.4,0.45716,0.0002,24.87458]
[1779315444361,31.57,77261.19,33.4,0.45716,0.0002,24.87458]
[1779315444446,31.58,77261.81,33.4,0.45728,0.0002,24.87563]
[1779315446369,31.58,77259.56,33.4,0.45683,0.0002,24.87186]
[1779315446913,31.58,77254.12,33.4,0.45574,0.0002,24.86262]
[1779315449401,31.58,77246.85,33.4,0.45429,0.0002,24.84997]
[1779315451018,31.58,77246.14,33.4,0.45415,0.0002,24.84871]
[1779315454759,31.58,77248.31,33.4,0.45457,0.0002,24.84889]
[1779315454770,31.58,77248.31,33.4,0.45457,0.0002,24.84889]
[1779315458973,31.58,77251.65,33.4,0.45524,0.0002,24.85471]
[1779315463074,31.58,77252.56,33.4,0.45542,0.0002,24.85628]
[1779315468945,31.57,77252.35,33.4,0.45538,0.0002,24.8559]
[1779315470972,31.57,77252.45,33.4,0.4554,0.0002,24.85607]
[1779315471014,31.57,77252.45,33.4,0.4554,0.0002,24.85607]
[1779315471050,31.57,77252.45,33.4,0.4554,0.0002,24.85607]
[1779315471088,31.57,77252.45,33.4,0.4554,0.0002,24.85607]
[1779315471096,31.57,77252.45,33.4,0.4554,0.0002,24.85607]
[1779315471123,31.57,77252.45,33.4,0.4554,0.0002,24.85607]
[1779315471315,31.57,77252.45,33.4,0.4554,0.0002,24.85607]
[1779315471425,31.57,77252.45,33.4,0.4554,0.0002,24.85607]
[1779315471520,31.57,77252.88,33.4,0.45548,0.0002,24.85682]
[1779315471966,31.57,77263.04,33.4,0.45752,0.0002,24.87403]
[1779315472638,31.57,77263.04,33.4,0.45752,0.0002,24.87403]
[1779315472756,31.57,77263.04,33.4,0.45752,0.0002,24.87403]
[1779315473591,31.57,77263.04,33.4,0.45752,0.0002,24.87403]
[1779315479018,31.58,77261.46,33.4,0.45722,0.0002,24.87148]
[1779315479806,31.58,77261.46,33.4,0.45722,0.0002,24.87148]
[1779315485062,31.59,77259.83,33.4,0.4569,0.0002,24.86884]
[1779315490516,31.6,77259.73,33.4,0.45689,0.0002,24.86873]
[1779315492925,31.6,77259.56,33.4,0.45686,0.0002,24.86849]
[1779315494520,31.6,77259.62,33.4,0.45688,0.0002,24.8686]
[1779315495531,31.6,77261.09,33.4,0.45717,0.0002,24.87108]
[1779315495913,31.6,77259.65,33.4,0.45689,0.0002,24.86868]
[1779315496227,31.6,77257.11,33.4,0.45638,0.0002,24.8644]
[1779315497145,31.6,77257.11,33.4,0.45638,0.0002,24.8644]
[1779315498154,31.6,77245.32,33.4,0.45402,0.0002,24.84396]
[1779315499739,31.6,77242.41,33.4,0.45344,0.0002,24.83878]
[1779315505203,31.6,77246.33,33.4,0.45422,0.0002,24.84575]
[1779315510092,31.6,77242.42,33.4,0.45344,0.0002,24.83881]
[1779315510254,31.6,77242.42,33.4,0.45344,0.0002,24.83881]
[1779315510699,31.6,77237.81,33.4,0.45252,0.0002,24.8305]
[1779315510867,31.6,77237.81,33.4,0.45252,0.0002,24.8305]
[1779315510948,31.6,77237.81,33.4,0.45252,0.0002,24.8305]
[1779315511013,31.6,77237.81,33.4,0.45252,0.0002,24.8305]
[1779315511200,31.6,77237.81,33.4,0.45252,0.0002,24.8305]
[1779315511229,31.6,77237.81,33.4,0.45252,0.0002,24.8305]
[1779315511516,31.6,77224.59,33.4,0.44987,0.0002,24.80229]
[1779315513259,31.61,77221.77,33.4,0.44931,0.0002,24.79693]
[1779315518294,31.61,77222.08,33.4,0.44938,0.0002,24.79758]
[1779315519003,31.61,77222.08,33.4,0.44938,0.0002,24.79758]
[1779315524336,31.61,77226.86,33.4,0.45034,0.0002,24.80671]
[1779315526708,31.61,77227.08,33.4,0.45038,0.0002,24.80714]
[1779315530735,31.62,77222.73,33.4,0.44952,0.0002,24.79893]
[1779315531039,31.62,77222.73,33.4,0.44952,0.0002,24.79893]
[1779315531067,31.62,77222.73,33.4,0.44952,0.0002,24.79893]
[1779315534275,31.62,77216.89,33.4,0.44836,0.0002,24.78771]
[1779315534280,31.62,77216.89,33.4,0.44836,0.0002,24.78771]
[1779315535720,31.62,77216.58,33.4,0.4483,0.0002,24.78714]
[1779315535769,31.62,77216.58,33.4,0.4483,0.0002,24.78714]
[1779315536099,31.62,77216.58,33.4,0.4483,0.0002,24.78714]
[1779315536349,31.62,77216.58,33.4,0.4483,0.0002,24.78714]
[1779315536501,31.62,77216.58,33.4,0.4483,0.0002,24.78714]
[1779315536603,31.62,77215.5,33.4,0.44809,0.0002,24.78504]
[1779315536774,31.62,77215.5,33.4,0.44809,0.0002,24.78504]
[1779315537953,31.62,77214.7,33.4,0.44793,0.0002,24.78347]
[1779315538535,31.62,77214.7,33.4,0.44793,0.0002,24.78347]
[1779315538793,31.62,77213.41,33.4,0.44767,0.0002,24.78094]
[1779315539442,31.62,77205.67,33.4,0.44612,0.0002,24.76553]
[1779315540028,31.62,77205.67,33.4,0.44612,0.0002,24.76553]
[1779315540123,31.62,77205.67,33.4,0.44612,0.0002,24.76553]
[1779315540158,31.62,77205.67,33.4,0.44612,0.0002,24.76553]
[1779315540199,31.62,77205.67,33.4,0.44612,0.0002,24.76553]
[1779315540264,31.62,77205.67,33.4,0.44612,0.0002,24.76553]
[1779315540311,31.62,77205.67,33.4,0.44612,0.0002,24.76553]
[1779315541071,31.62,77203.32,33.4,0.44565,0.0002,24.76078]
[1779315541091,31.62,77203.32,33.4,0.44565,0.0002,24.76078]
[1779315541292,31.62,77203.32,33.4,0.44565,0.0002,24.76078]
[1779315541638,31.62,77203.32,33.4,0.44565,0.0002,24.76078]
[1779315541816,31.62,77199.95,33.4,0.44498,0.0002,24.75388]
[1779315541840,31.62,77199.95,33.4,0.44498,0.0002,24.75388]
[1779315541878,31.62,77199.95,33.4,0.44498,0.0002,24.75388]
[1779315541970,31.62,77199.95,33.4,0.44498,0.0002,24.75388]
[1779315542759,31.62,77202.15,33.4,0.44541,0.0002,24.75835]
[1779315542834,31.62,77202.15,33.4,0.44541,0.0002,24.75835]
[1779315542865,31.62,77202.15,33.4,0.44541,0.0002,24.75835]
[1779315544057,31.62,77206.81,33.4,0.44634,0.0002,24.76775]
[1779315544057,31.62,77206.81,33.4,0.44634,0.0002,24.76775]
[1779315544680,31.62,77206.81,33.4,0.44634,0.0002,24.76775]
[1779315544690,31.62,77206.81,33.4,0.44634,0.0002,24.76775]
[1779315545125,31.61,77208.54,33.4,0.44668,0.0002,24.77119]
[1779315545143,31.61,77208.54,33.4,0.44668,0.0002,24.77119]
[1779315546555,31.61,77210.97,33.4,0.44717,0.0002,24.77601]
[1779315550183,31.61,77211.59,33.4,0.44729,0.0002,24.77722]
[1779315550217,31.61,77211.59,33.4,0.44729,0.0002,24.77722]
[1779315550242,31.61,77211.59,33.4,0.44729,0.0002,24.77722]
[1779315550265,31.61,77211.59,33.4,0.44729,0.0002,24.77722]
[1779315550300,31.61,77211.59,33.4,0.44729,0.0002,24.77722]
[1779315550356,31.61,77211.59,33.4,0.44729,0.0002,24.77722]
[1779315550365,31.61,77211.59,33.4,0.44729,0.0002,24.77722]
[1779315551617,31.61,77209.51,33.4,0.44687,0.0002,24.77309]
[1779315552105,31.61,77205.97,33.4,0.44616,0.0002,24.76599]
[1779315553140,31.61,77204.77,33.4,0.44592,0.0002,24.76355]
[1779315553282,31.61,77204.77,33.4,0.44592,0.0002,24.76355]
[1779315553356,31.61,77204.77,33.4,0.44592,0.0002,24.76355]
[1779315556420,31.61,77199.09,33.4,0.44478,0.0002,24.75191]
[1779315556634,31.61,77199.09,33.4,0.44478,0.0002,24.75191]
[1779315557088,31.61,77199.09,33.4,0.44478,0.0002,24.75188]
[1779315557951,31.6,77199.33,33.4,0.44482,0.0002,24.75235]
[1779315561154,31.6,77198.73,33.4,0.4447,0.0002,24.75105]
[1779315561161,31.6,77198.73,33.4,0.4447,0.0002,24.75105]
[1779315561172,31.6,77198.73,33.4,0.4447,0.0002,24.75105]
[1779315561292,31.6,77198.73,33.4,0.4447,0.0002,24.75105]
[1779315561484,31.6,77198.73,33.4,0.4447,0.0002,24.75105]
[1779315561715,31.6,77192.4,33.4,0.44343,0.0002,24.73787]
[1779315561817,31.6,77192.4,33.4,0.44343,0.0002,24.73787]
[1779315564470,31.6,77189.09,33.4,0.44277,0.0002,24.7309]
[1779315565212,31.6,77188.28,33.4,0.44261,0.0002,24.72919]
[1779315565626,31.6,77184.12,33.4,0.44178,0.0002,24.72031]
[1779315566090,31.6,77184.12,33.4,0.44178,0.0002,24.72031]
[1779315566633,31.6,77182.57,33.4,0.44147,0.0002,24.71695]
[1779315569170,31.6,77182.07,33.4,0.44138,0.0002,24.7159]
[1779315570918,31.6,77180.9,33.4,0.44115,0.0002,24.71339]
[1779315570964,31.6,77180.9,33.4,0.44115,0.0002,24.71339]
[1779315571151,31.6,77180.9,33.4,0.44115,0.0002,24.71339]
[1779315571526,31.6,77180.9,33.4,0.44115,0.0002,24.71339]
[1779315571679,31.6,77176.64,33.4,0.44029,0.0002,24.70045]
[1779315572016,31.6,77176.64,33.4,0.44029,0.0002,24.70045]
[1779315572964,31.6,77177.58,33.4,0.44047,0.0002,24.7025]
[1779315573071,31.6,77177.58,33.4,0.44047,0.0002,24.7025]
[1779315573213,31.6,77177.58,33.4,0.44047,0.0002,24.7025]
[1779315573686,31.6,77179.13,33.4,0.44078,0.0002,24.70587]
[1779315574016,31.6,77179.13,33.4,0.44078,0.0002,24.70587]
[1779315574693,31.6,77178.85,33.4,0.44073,0.0002,24.70528]
[1779315576822,31.6,77178.75,33.4,0.4407,0.0002,24.70503]
[1779315577714,31.6,77177.61,33.4,0.44048,0.0002,24.70252]
[1779315579607,31.6,77177.51,33.4,0.44046,0.0002,24.70232]
[1779315579728,31.6,77176.28,33.4,0.44021,0.0002,24.69964]
[1779315583070,31.6,77175.52,33.4,0.44006,0.0002,24.69793]
[1779315583138,31.6,77175.52,33.4,0.44006,0.0002,24.69793]
[1779315583166,31.6,77175.52,33.4,0.44006,0.0002,24.69792]
[1779315584324,31.6,77175.52,33.4,0.44006,0.0002,24.69792]
[1779315586776,31.6,77181.67,33.4,0.44129,0.0002,24.7114]
[1779315591043,31.61,77184.17,33.4,0.44179,0.0002,24.71684]
[1779315591490,31.61,77182.57,33.4,0.44148,0.0002,24.71341]
[1779315592890,31.6,77182.43,33.4,0.44145,0.0002,24.71309]
[1779315593947,31.6,77179.14,33.4,0.44079,0.0002,24.70593]
[1779315594276,31.6,77179.14,33.4,0.44079,0.0002,24.70593]
[1779315594544,31.6,77179.14,33.4,0.44079,0.0002,24.70593]
[1779315594624,31.6,77179.15,33.4,0.44079,0.0002,24.70594]
[1779315596173,31.6,77178.65,33.4,0.44069,0.0002,24.70486]
[1779315596895,31.6,77178.1,33.4,0.44058,0.0002,24.70368]
[1779315599422,31.61,77178.25,33.4,0.44062,0.0002,24.70404]
[1779315600165,31.61,77178.07,33.4,0.44058,0.0002,24.70367]
[1779315600195,31.61,77178.07,33.4,0.44058,0.0002,24.70367]
[1779315600216,31.61,77178.07,33.4,0.44058,0.0002,24.70367]
[1779315600294,31.61,77177.56,33.4,0.44048,0.0002,24.70257]
[1779315601089,31.61,77177.56,33.4,0.44048,0.0002,24.70257]
[1779315602914,31.61,77173.3,33.4,0.43963,0.0002,24.69315]
[1779315604390,31.61,77170.45,33.4,0.43906,0.0002,24.6868]
[1779315605924,31.6,77165.18,33.4,0.43801,0.0002,24.67492]
[1779315611843,31.6,77165.14,33.4,0.438,0.0002,24.67479]
[1779315615879,31.6,77163.5,33.4,0.43767,0.0002,24.67103]
[1779315617616,31.6,77164.4,33.4,0.43784,0.0002,24.67307]
[1779315619820,31.6,77167.45,33.4,0.43845,0.0002,24.67995]
[1779315621732,31.6,77169.49,33.4,0.43885,0.0002,24.68452]
[1779315621897,31.6,77170.21,33.4,0.439,0.0002,24.68612]
[1779315622546,31.6,77170.21,33.4,0.439,0.0002,24.68612]
[1779315622678,31.6,77170.21,33.4,0.439,0.0002,24.68612]
[1779315622879,31.6,77175.1,33.4,0.43997,0.0002,24.69697]
[1779315623757,31.6,77175.1,33.4,0.43997,0.0002,24.69697]
[1779315624113,31.6,77180.01,33.4,0.44095,0.0002,24.70771]
[1779315626220,31.6,77181.62,33.4,0.44127,0.0002,24.71116]
[1779315627480,31.6,77178.62,33.4,0.44067,0.0002,24.70462]
[1779315627501,31.6,77178.62,33.4,0.44067,0.0002,24.70462]
[1779315627505,31.6,77178.62,33.4,0.44067,0.0002,24.70462]
[1779315627526,31.6,77178.62,33.4,0.44067,0.0002,24.70462]
[1779315628178,31.59,77178.48,33.4,0.44064,0.0002,24.7043]
[1779315630627,31.59,77174.08,33.4,0.43975,0.0002,24.6946]
[1779315636762,31.59,77171.12,33.4,0.43915,0.0002,24.68428]
[1779315637239,31.59,77170.27,33.4,0.43898,0.0002,24.68237]
[1779315637685,31.59,77170.27,33.4,0.43898,0.0002,24.68237]
[1779315638800,31.59,77170.77,33.4,0.43907,0.0002,24.68347]
[1779315638808,31.59,77170.77,33.4,0.43907,0.0002,24.68347]
[1779315644613,31.58,77172.49,33.4,0.43941,0.0002,24.68722]
[1779315647915,31.58,77169.85,33.4,0.43888,0.0002,24.68128]
[1779315649129,31.58,77167.29,33.4,0.43837,0.0002,24.67552]
[1779315649803,31.58,77167.29,33.4,0.43837,0.0002,24.67552]
[1779315655891,31.58,77162.41,33.4,0.43739,0.0002,24.6644]
[1779315660385,31.58,77162.56,33.4,0.43742,0.0002,24.66472]
[1779315666333,31.58,77161.73,33.4,0.43725,0.0002,24.66279]
[1779315668179,31.58,77162.06,33.4,0.43731,0.0002,24.66354]
[1779315668316,31.58,77162.06,33.4,0.43731,0.0002,24.66354]
[1779315668567,31.58,77162.06,33.4,0.43731,0.0002,24.66354]
[1779315669355,31.58,77169.66,33.4,0.43883,0.0002,24.68075]
[1779315671243,31.58,77171.79,33.4,0.43925,0.0002,24.6855]
[1779315671360,31.58,77171.79,33.4,0.43925,0.0002,24.6855]
[1779315673586,31.58,77165.38,33.4,0.43797,0.0002,24.67106]
[1779315677080,31.57,77160.2,33.4,0.43694,0.0002,24.65921]
[1779315677173,31.57,77160.2,33.4,0.43694,0.0002,24.65921]
[1779315682101,31.57,77161.32,33.4,0.43716,0.0002,24.66177]
[1779315684392,31.57,77160.03,33.4,0.4369,0.0002,24.65881]
[1779315688111,31.57,77160.67,33.4,0.43703,0.0002,24.66027]
[1779315690572,31.57,77164.71,33.4,0.43783,0.0002,24.6695]
[1779315690759,31.57,77164.71,33.4,0.43783,0.0002,24.6695]
[1779315692515,31.57,77172.62,33.4,0.4394,0.0002,24.6836]
[1779315693610,31.57,77172.62,33.4,0.4394,0.0002,24.6836]
[1779315693707,31.57,77172.62,33.4,0.4394,0.0002,24.6836]
[1779315695039,31.57,77175.88,33.4,0.44005,0.0002,24.69079]
[1779315695043,31.57,77175.88,33.4,0.44005,0.0002,24.69079]
[1779315695123,31.57,77175.88,33.4,0.44005,0.0002,24.69079]
[1779315695243,31.57,77175.88,33.4,0.44005,0.0002,24.69079]
[1779315695542,31.57,77186.54,33.4,0.44217,0.0002,24.71393]
[1779315696151,31.57,77186.54,33.4,0.44217,0.0002,24.71393]
[1779315696219,31.57,77186.54,33.4,0.44217,0.0002,24.71393]
[1779315696241,31.57,77186.54,33.4,0.44217,0.0002,24.71393]
[1779315696270,31.57,77186.54,33.4,0.44217,0.0002,24.71393]
[1779315696771,31.57,77196.35,33.4,0.44413,0.0002,24.73463]
[1779315697299,31.57,77196.35,33.4,0.44413,0.0002,24.73463]
[1779315697556,31.57,77202.12,33.4,0.44529,0.0002,24.74652]
[1779315698151,31.57,77202.12,33.4,0.44529,0.0002,24.74652]
[1779315698209,31.57,77202.12,33.4,0.44529,0.0002,24.74652]
[1779315699164,31.57,77203.9,33.4,0.44564,0.0002,24.75014]
[1779315699911,31.57,77204.95,33.4,0.44585,0.0002,24.75227]
[1779315699947,31.57,77204.95,33.4,0.44585,0.0002,24.75227]
[1779315700315,31.57,77204.95,33.4,0.44585,0.0002,24.75227]
[1779315700370,31.57,77204.95,33.4,0.44585,0.0002,24.75227]
[1779315700577,31.57,77211.59,33.4,0.44718,0.0002,24.76558]
[1779315702212,31.57,77212.88,33.4,0.44744,0.0002,24.76813]
[1779315702337,31.57,77212.88,33.4,0.44744,0.0002,24.76813]
[1779315703307,31.57,77208.08,33.4,0.44648,0.0002,24.75856]
[1779315703331,31.57,77208.08,33.4,0.44648,0.0002,24.75856]
[1779315703414,31.57,77208.08,33.4,0.44648,0.0002,24.75856]
[1779315707414,31.57,77211.35,33.4,0.44713,0.0002,24.76507]
[1779315707639,31.57,77211.35,33.4,0.44713,0.0002,24.76507]
[1779315709138,31.57,77211.92,33.4,0.44724,0.0002,24.76619]
[1779315711332,31.57,77215.54,33.4,0.44796,0.0002,24.77331]
[1779315711439,31.57,77215.54,33.4,0.44796,0.0002,24.77331]
[1779315716690,31.57,77226.96,33.4,0.45025,0.0002,24.79527]
[1779315718165,31.57,77226.96,33.4,0.45025,0.0002,24.79527]
[1779315718665,31.57,77226.96,33.4,0.45025,0.0002,24.79527]
[1779315718703,31.57,77226.96,33.4,0.45025,0.0002,24.79527]
[1779315718711,31.57,77226.96,33.4,0.45025,0.0002,24.79527]
[1779315718862,31.57,77226.96,33.4,0.45025,0.0002,24.79527]
[1779315718798,31.57,77228.28,33.4,0.45051,0.0002,24.79776]
[1779315719468,31.57,77228.28,33.4,0.45051,0.0002,24.79776]
[1779315719543,31.57,77228.28,33.4,0.45051,0.0002,24.79776]
[1779315721730,31.57,77234.65,33.4,0.45179,0.0002,24.8096]
[1779315726529,31.56,77234.54,33.4,0.45176,0.0002,24.80938]
[1779315726567,31.56,77234.54,33.4,0.45176,0.0002,24.80938]
[1779315726573,31.56,77234.54,33.4,0.45176,0.0002,24.80938]
[1779315726605,31.56,77234.54,33.4,0.45176,0.0002,24.80938]
[1779315726765,31.56,77233.17,33.4,0.45149,0.0002,24.80684]
[1779315727023,31.56,77233.17,33.4,0.45149,0.0002,24.80684]
[1779315727472,31.56,77233.17,33.4,0.45149,0.0002,24.80684]
[1779315732811,31.57,77233.14,33.4,0.45148,0.0002,24.80681]
[1779315735293,31.57,77231.86,33.4,0.45123,0.0002,24.80444]
[1779315736298,31.57,77232.45,33.4,0.45134,0.0002,24.80553]
[1779315741874,31.57,77232.19,33.4,0.45129,0.0002,24.80506]
[1779315743195,31.57,77231.85,33.4,0.45123,0.0002,24.80443]
[1779315749013,31.57,77229.62,33.4,0.45078,0.0002,24.80026]
[1779315749029,31.57,77229.62,33.4,0.45078,0.0002,24.80026]
[1779315750515,31.57,77229.0,33.4,0.45065,0.0002,24.7991]
[1779315750608,31.57,77235.69,33.4,0.45199,0.0002,24.81151]
[1779315751573,31.57,77235.69,33.4,0.45199,0.0002,24.81151]
[1779315752891,31.57,77234.35,33.4,0.45172,0.0002,24.8054]
[1779315755506,31.57,77235.29,33.4,0.45191,0.0002,24.80713]
[1779315757153,31.57,77232.68,33.4,0.45138,0.0002,24.80232]
[1779315760479,31.57,77230.32,33.4,0.45091,0.0002,24.79793]
[1779315760801,31.57,77230.32,33.4,0.45091,0.0002,24.79793]
[1779315760945,31.57,77229.85,33.4,0.45082,0.0002,24.79705]
[1779315761043,31.57,77229.85,33.4,0.45082,0.0002,24.79705]
[1779315761126,31.57,77229.56,33.4,0.45076,0.0002,24.7965]
[1779315762016,31.57,77223.45,33.4,0.44953,0.0002,24.78494]
[1779315767050,31.57,77221.17,33.4,0.44908,0.0002,24.78057]
[1779315772087,31.57,77221.56,33.4,0.44916,0.0002,24.78132]
[1779315773619,31.57,77221.56,33.4,0.44916,0.0002,24.78132]
[1779315773649,31.57,77221.56,33.4,0.44916,0.0002,24.78132]
[1779315773669,31.57,77221.56,33.4,0.44916,0.0002,24.78132]
[1779315773721,31.57,77221.35,33.4,0.44911,0.0002,24.78092]
[1779315775792,31.57,77219.49,33.4,0.44874,0.0002,24.77732]
[1779315778718,31.57,77218.11,33.4,0.44846,0.0002,24.77463]
[1779315784192,31.56,77215.77,33.4,0.44799,0.0002,24.77003]
[1779315785867,31.56,77215.77,33.4,0.44799,0.0002,24.77003]
[1779315786053,31.56,77215.99,33.4,0.44803,0.0002,24.77046]
[1779315790327,31.56,77220.56,33.4,0.44895,0.0002,24.77932]
[1779315792125,31.56,77219.71,33.4,0.44878,0.0002,24.77766]
[1779315797672,31.56,77218.79,33.4,0.44859,0.0002,24.77585]
[1779315803324,31.56,77219.24,33.4,0.44867,0.0002,24.77669]
[1779315804120,31.56,77219.24,33.4,0.44867,0.0002,24.77669]
[1779315804128,31.56,77219.24,33.4,0.44867,0.0002,24.77669]
[1779315804365,31.56,77219.24,33.4,0.44867,0.0002,24.77669]
[1779315804800,31.56,77219.24,33.4,0.44867,0.0002,24.77669]
[1779315804892,31.56,77221.94,33.4,0.44921,0.0002,24.7819]
[1779315805156,31.56,77221.94,33.4,0.44921,0.0002,24.7819]
[1779315805338,31.56,77227.95,33.4,0.45042,0.0002,24.79333]
[1779315810006,31.56,77232.83,33.4,0.45139,0.0002,24.80244]
[1779315810037,31.56,77232.83,33.4,0.45139,0.0002,24.80244]
[1779315814260,31.55,77237.43,33.4,0.4523,0.0002,24.80722]
[1779315815501,31.55,77234.63,33.4,0.45174,0.0002,24.80208]
[1779315815605,31.55,77234.63,33.4,0.45174,0.0002,24.80208]
[1779315815947,31.55,77234.63,33.4,0.45174,0.0002,24.80208]
[1779315816326,31.55,77233.07,33.4,0.45143,0.0002,24.79919]
[1779315816368,31.55,77233.07,33.4,0.45143,0.0002,24.79919]
[1779315816384,31.55,77233.07,33.4,0.45143,0.0002,24.79919]
[1779315820998,31.55,77230.68,33.4,0.45095,0.0002,24.79473]
[1779315821183,31.55,77230.65,33.4,0.45094,0.0002,24.79467]
[1779315821196,31.55,77230.65,33.4,0.45094,0.0002,24.79467]
[1779315822003,31.55,77230.55,33.4,0.45092,0.0002,24.79448]
[1779315826165,31.55,77232.8,33.4,0.45137,0.0002,24.79866]
[1779315826221,31.55,77232.8,33.4,0.45137,0.0002,24.79866]
[1779315826345,31.55,77232.8,33.4,0.45137,0.0002,24.79866]
[1779315828574,31.55,77236.69,33.4,0.45215,0.0002,24.80582]
[1779315828868,31.55,77236.69,33.4,0.45215,0.0002,24.80582]
[1779315834543,31.55,77234.53,33.4,0.45171,0.0002,24.80181]
[1779315839578,31.55,77234.56,33.4,0.45171,0.0002,24.80185]
[1779315840593,31.55,77234.56,33.4,0.45171,0.0002,24.80185]
[1779315840623,31.55,77234.56,33.4,0.45171,0.0002,24.80185]
[1779315841633,31.55,77234.56,33.4,0.45171,0.0002,24.80184]
[1779315847638,31.54,77235.44,33.4,0.45188,0.0002,24.80343]
[1779315848083,31.54,77235.44,33.4,0.45188,0.0002,24.80343]
[1779315851489,31.54,77237.22,33.4,0.45224,0.0002,24.80668]
[1779315851543,31.54,77237.22,33.4,0.45224,0.0002,24.80668]
[1779315851561,31.54,77237.22,33.4,0.45224,0.0002,24.80668]
[1779315851701,31.54,77237.22,33.4,0.45224,0.0002,24.80668]
[1779315851857,31.54,77237.22,33.4,0.45224,0.0002,24.80668]
[1779315852111,31.54,77240.21,33.4,0.45284,0.0002,24.81211]
[1779315852673,31.54,77247.71,33.4,0.45434,0.0002,24.8255]
[1779315853064,31.54,77247.71,33.4,0.45434,0.0002,24.8255]
[1779315853146,31.54,77247.71,33.4,0.45434,0.0002,24.8255]
[1779315856706,31.54,77251.27,33.4,0.45505,0.0002,24.83171]
[1779315858715,31.54,77258.58,33.4,0.45651,0.0002,24.84423]
[1779315860412,31.53,77259.86,33.4,0.45677,0.0002,24.84638]
[1779315861996,31.53,77264.99,33.4,0.4578,0.0002,24.85494]
[1779315862290,31.53,77266.1,33.4,0.45802,0.0002,24.85676]
[1779315862304,31.53,77266.1,33.4,0.45802,0.0002,24.85676]
[1779315862743,31.53,77272.0,33.4,0.4592,0.0002,24.86636]
[1779315865468,31.53,77276.98,33.4,0.4602,0.0002,24.87433]
[1779315865553,31.53,77276.98,33.4,0.4602,0.0002,24.87433]
[1779315865586,31.53,77276.98,33.4,0.4602,0.0002,24.87433]
[1779315865626,31.53,77276.98,33.4,0.4602,0.0002,24.87433]
[1779315865764,31.53,77275.75,33.4,0.45996,0.0002,24.87238]
[1779315867658,31.53,77274.37,33.4,0.45968,0.0002,24.87018]
[1779315870961,31.53,77272.99,33.4,0.4594,0.0002,24.86798]
[1779315871031,31.53,77272.99,33.4,0.4594,0.0002,24.86798]
[1779315874343,31.54,77279.1,33.4,0.46063,0.0002,24.87404]
[1779315874369,31.54,77279.1,33.4,0.46063,0.0002,24.87404]
[1779315875931,31.54,77280.31,33.4,0.46087,0.0002,24.87594]
[1779315877943,31.54,77283.0,33.4,0.46141,0.0002,24.88011]
[1779315879159,31.54,77283.66,33.4,0.46154,0.0002,24.88113]
[1779315879197,31.54,77283.66,33.4,0.46154,0.0002,24.88113]
[1779315879217,31.54,77283.66,33.4,0.46154,0.0002,24.88113]
[1779315880210,31.54,77280.95,33.4,0.461,0.0002,24.87694]
[1779315881095,31.54,77281.43,33.4,0.4611,0.0002,24.87769]
[1779315882283,31.54,77281.14,33.4,0.46104,0.0002,24.87724]
[1779315882336,31.54,77281.14,33.4,0.46104,0.0002,24.87724]
[1779315885090,31.54,77288.42,33.4,0.4625,0.0002,24.88839]
[1779315887147,31.54,77289.25,33.4,0.46267,0.0002,24.88963]
[1779315887234,31.54,77289.25,33.4,0.46267,0.0002,24.88963]
[1779315887374,31.54,77289.25,33.4,0.46267,0.0002,24.88963]
[1779315887918,31.54,77292.49,33.4,0.46332,0.0002,24.89447]
[1779315890196,31.54,77294.21,33.4,0.46367,0.0002,24.89701]
[1779315890879,31.54,77294.21,33.4,0.46367,0.0002,24.89701]
[1779315893282,31.54,77295.37,33.4,0.4639,0.0002,24.89871]
[1779315893315,31.54,77295.37,33.4,0.4639,0.0002,24.89871]
[1779315896961,31.54,77291.5,33.4,0.46312,0.0002,24.89299]
[1779315900733,31.54,77292.01,33.4,0.46322,0.0002,24.89375]
[1779315900776,31.54,77292.01,33.4,0.46322,0.0002,24.89375]
[1779315900792,31.54,77292.01,33.4,0.46322,0.0002,24.89375]
[1779315900869,31.54,77292.01,33.4,0.46322,0.0002,24.89375]
[1779315901002,31.54,77292.01,33.4,0.46322,0.0002,24.89375]
[1779315901015,31.54,77292.01,33.4,0.46322,0.0002,24.89375]
[1779315901464,31.54,77287.94,33.4,0.4624,0.0002,24.88766]
[1779315901645,31.54,77287.94,33.4,0.4624,0.0002,24.88766]
[1779315901960,31.54,77287.94,33.4,0.4624,0.0002,24.88766]
[1779315902017,31.54,77281.69,33.4,0.46115,0.0002,24.87809]
[1779315902234,31.54,77281.69,33.4,0.46115,0.0002,24.87809]
[1779315902263,31.54,77281.69,33.4,0.46115,0.0002,24.87809]
[1779315903278,31.54,77280.28,33.4,0.46087,0.0002,24.8759]
[1779315907906,31.54,77280.25,33.4,0.46086,0.0002,24.87587]
[1779315907953,31.54,77280.25,33.4,0.46086,0.0002,24.87587]
[1779315910993,31.54,77283.2,33.4,0.46146,0.0002,24.88046]
[1779315911699,31.54,77283.98,33.4,0.46161,0.0002,24.88166]
[1779315911711,31.54,77283.98,33.4,0.46161,0.0002,24.88166]
[1779315913043,31.54,77287.86,33.4,0.46239,0.0002,24.88757]
[1779315913151,31.54,77287.86,33.4,0.46239,0.0002,24.88757]
[1779315914100,31.54,77291.15,33.4,0.46306,0.0002,24.89251]
[1779315914154,31.54,77291.15,33.4,0.46306,0.0002,24.89251]
[1779315914809,31.54,77291.15,33.4,0.46306,0.0002,24.89251]
[1779315918242,31.54,77298.27,33.4,0.46449,0.0002,24.90296]
[1779315918297,31.54,77298.27,33.4,0.46449,0.0002,24.90296]
[1779315918364,31.54,77298.27,33.4,0.46449,0.0002,24.90296]
[1779315918639,31.54,77298.27,33.4,0.46449,0.0002,24.90296]
[1779315918732,31.54,77298.27,33.4,0.46449,0.0002,24.90296]
[1779315918833,31.54,77298.27,33.4,0.46449,0.0002,24.90296]
[1779315919688,31.54,77298.16,33.4,0.46447,0.0002,24.9028]
[1779315921208,31.54,77293.89,33.4,0.46361,0.0002,24.89657]
[1779315921227,31.54,77293.89,33.4,0.46361,0.0002,24.89657]
[1779315923915,31.54,77293.52,33.4,0.46353,0.0002,24.89603]
[1779315923999,31.54,77293.52,33.4,0.46353,0.0002,24.89603]
[1779315924310,31.54,77292.41,33.4,0.46331,0.0002,24.89438]
[1779315931224,31.54,77292.08,33.4,0.46324,0.0002,24.89025]
[1779315933752,31.54,77292.05,33.4,0.46323,0.0002,24.89021]
[1779315933760,31.54,77292.05,33.4,0.46323,0.0002,24.89021]
[1779315933773,31.54,77292.05,33.4,0.46323,0.0002,24.89021]
[1779315936011,31.54,77288.11,33.4,0.46244,0.0002,24.88431]
[1779315936024,31.54,77288.11,33.4,0.46244,0.0002,24.88431]
[1779315936289,31.54,77287.09,33.4,0.46223,0.0002,24.88277]
[1779315936337,31.54,77287.09,33.4,0.46223,0.0002,24.88277]
[1779315937267,31.54,77295.53,33.4,0.46393,0.0002,24.89534]
[1779315938363,31.54,77295.53,33.4,0.46393,0.0002,24.89534]
[1779315940438,31.54,77294.79,33.4,0.46378,0.0002,24.89426]
[1779315940892,31.54,77294.79,33.4,0.46378,0.0002,24.89426]
[1779315944650,31.54,77295.47,33.4,0.46392,0.0002,24.89525]
[1779315945757,31.54,77295.9,33.4,0.46401,0.0002,24.89588]
[1779315948584,31.54,77293.35,33.4,0.46349,0.0002,24.89214]
[1779315954386,31.54,77292.38,33.4,0.4633,0.0002,24.89071]
[1779315959265,31.54,77292.27,33.4,0.46328,0.0002,24.89054]
[1779315959303,31.54,77292.27,33.4,0.46328,0.0002,24.89054]
[1779315959312,31.54,77292.27,33.4,0.46328,0.0002,24.89054]
[1779315960361,31.54,77292.27,33.4,0.46328,0.0002,24.89055]
[1779315960370,31.54,77292.27,33.4,0.46328,0.0002,24.89055]
[1779315961134,31.54,77292.27,33.4,0.46328,0.0002,24.89055]
[1779315961780,31.54,77289.37,33.4,0.46269,0.0002,24.88622]
[1779315969494,31.54,77294.24,33.4,0.46367,0.0002,24.89346]
[1779315973424,31.54,77294.87,33.4,0.4638,0.0002,24.89439]
[1779315974619,31.54,77298.37,33.4,0.4645,0.0002,24.89948]
[1779315977913,31.54,77299.07,33.4,0.46464,0.0002,24.90049]
[1779315977946,31.54,77299.07,33.4,0.46464,0.0002,24.90049]
[1779315977993,31.54,77299.07,33.4,0.46464,0.0002,24.90049]
[1779315978016,31.54,77299.07,33.4,0.46464,0.0002,24.90049]
[1779315978155,31.54,77299.07,33.4,0.46464,0.0002,24.90049]
[1779315979154,31.54,77299.21,33.4,0.46467,0.0002,24.90069]
[1779315978557,31.54,77306.15,33.4,0.46607,0.0002,24.91053]
[1779315980853,31.54,77308.32,33.4,0.46651,0.0002,24.91354]
[1779315982970,31.54,77311.32,33.4,0.46711,0.0002,24.91767]
[1779315982984,31.54,77311.32,33.4,0.46711,0.0002,24.91767]
[1779315983120,31.54,77311.32,33.4,0.46711,0.0002,24.91767]
[1779315983247,31.54,77310.45,33.4,0.46694,0.0002,24.91648]
[1779315983269,31.54,77310.45,33.4,0.46694,0.0002,24.91648]
[1779315983346,31.54,77310.45,33.4,0.46694,0.0002,24.91648]
[1779315983585,31.54,77310.45,33.4,0.46694,0.0002,24.91648]
[1779315983695,31.54,77310.45,33.4,0.46694,0.0002,24.91648]
[1779315983734,31.54,77310.45,33.4,0.46694,0.0002,24.91648]
[1779315983839,31.54,77310.45,33.4,0.46694,0.0002,24.91648]
[1779315983889,31.54,77310.45,33.4,0.46694,0.0002,24.91648]
[1779315983932,31.54,77310.45,33.4,0.46694,0.0002,24.91648]
[1779315983953,31.54,77310.45,33.4,0.46694,0.0002,24.91648]
[1779315984099,31.55,77331.93,33.4,0.47126,0.0002,24.94441]
[1779315984201,31.55,77331.93,33.4,0.47126,0.0002,24.94441]
[1779315984315,31.55,77331.93,33.4,0.47126,0.0002,24.94441]
[1779315984331,31.55,77331.93,33.4,0.47126,0.0002,24.94441]
[1779315984352,31.55,77331.93,33.4,0.47126,0.0002,24.94441]
[1779315984480,31.55,77331.93,33.4,0.47126,0.0002,24.94441]
[1779315984539,31.55,77331.93,33.4,0.47126,0.0002,24.94441]
[1779315984568,31.55,77331.93,33.4,0.47126,0.0002,24.94441]
[1779315985152,31.55,77338.22,33.4,0.47252,0.0002,24.95204]
[1779315985535,31.55,77338.22,33.4,0.47252,0.0002,24.95204]
[1779315987534,31.54,77331.31,33.4,0.47113,0.0002,24.94364]
[1779315988122,31.54,77331.31,33.4,0.47113,0.0002,24.94364]
[1779315991126,31.54,77331.09,33.4,0.47108,0.0002,24.94335]
[1779315991143,31.54,77331.09,33.4,0.47108,0.0002,24.94335]
[1779315992075,31.54,77331.18,33.4,0.4711,0.0002,24.94345]
[1779315992172,31.54,77331.29,33.4,0.47111,0.0002,24.93995]
[1779315992260,31.54,77331.29,33.4,0.47111,0.0002,24.93995]
[1779315993398,31.54,77331.05,33.4,0.47107,0.0002,24.93965]
[1779315997437,31.53,77336.68,33.4,0.47219,0.0002,24.94649]
[1779315999525,31.53,77335.76,33.4,0.472,0.0002,24.94536]
[1779316000167,31.53,77335.76,33.4,0.472,0.0002,24.94536]
[1779316000323,31.53,77335.27,33.4,0.4719,0.0002,24.94476]
[1779316000718,31.53,77337.61,33.4,0.47237,0.0002,24.94757]
[1779316001439,31.53,77337.61,33.4,0.47237,0.0002,24.94757]
[1779316002369,31.53,77338.53,33.4,0.47256,0.0002,24.94867]
[1779316003080,31.53,77338.53,33.4,0.47256,0.0002,24.94867]
[1779316003181,31.52,77337.38,33.4,0.47232,0.0002,24.94729]
[1779316004424,31.52,77337.63,33.4,0.47237,0.0002,24.94758]
[1779316004746,31.52,77337.79,33.4,0.4724,0.0002,24.94776]
[1779316008541,31.52,77338.49,33.4,0.47254,0.0002,24.94859]
[1779316008774,31.52,77338.41,33.4,0.47252,0.0002,24.94848]
[1779316013810,31.51,77338.85,33.4,0.4726,0.0002,24.94897]
[1779316014203,31.51,77338.85,33.4,0.4726,0.0002,24.94897]
[1779316015755,31.51,77338.84,33.4,0.4726,0.0002,24.94895]
[1779316018255,31.5,77337.07,33.4,0.47224,0.0002,24.94681]
[1779316023881,31.5,77337.04,33.4,0.47222,0.0002,24.94673]
[1779316028589,31.49,77336.51,33.4,0.47211,0.0002,24.94606]
[1779316030595,31.49,77333.63,33.4,0.47152,0.0002,24.94255]
[1779316036972,31.48,77334.2,33.4,0.47163,0.0002,24.9432]
[1779316039806,31.48,77334.89,33.4,0.47176,0.0002,24.94403]
[1779316042865,31.47,77335.68,33.4,0.47192,0.0002,24.94497]
[1779316046121,31.47,77334.39,33.4,0.47165,0.0002,24.94338]
[1779316052486,31.46,77331.91,33.4,0.47114,0.0002,24.93665]
[1779316056301,31.46,77332.42,33.4,0.47124,0.0002,24.93725]
[1779316062147,31.45,77332.99,33.4,0.47134,0.0002,24.93791]
[1779316064181,31.45,77333.42,33.4,0.47143,0.0002,24.93844]
[1779316064210,31.45,77333.42,33.4,0.47143,0.0002,24.93844]
[1779316065173,31.45,77340.41,33.4,0.47284,0.0002,24.94686]
[1779316066180,31.45,77345.97,33.4,0.47396,0.0002,24.95335]
[1779316071215,31.44,77346.13,33.4,0.47398,0.0002,24.95351]
[1779316077256,31.44,77346.09,33.4,0.47397,0.0002,24.95344]
[1779316082292,31.43,77348.02,33.4,0.47435,0.0002,24.95562]
[1779316087602,31.43,77345.15,33.4,0.47377,0.0002,24.95231]
[1779316090276,31.43,77345.15,33.4,0.47377,0.0002,24.95231]
[1779316090429,31.43,77345.15,33.4,0.47377,0.0002,24.95231]
[1779316090621,31.43,77345.15,33.4,0.47377,0.0002,24.95231]
[1779316090665,31.42,77346.51,33.4,0.47404,0.0002,24.95386]
[1779316093000,31.42,77353.07,33.4,0.47537,0.0002,24.96125]
[1779316093372,31.42,77360.98,33.4,0.47696,0.0002,24.96979]
[1779316098407,31.42,77360.9,33.4,0.47694,0.0002,24.9697]
[1779316103441,31.41,77361.22,33.4,0.47701,0.0002,24.97002]
[1779316108476,31.41,77360.89,33.4,0.47694,0.0002,24.96966]
[1779316113512,31.41,77360.37,33.4,0.47682,0.0002,24.96546]
[1779316119554,31.4,77361.1,33.4,0.47696,0.0002,24.96622]
[1779316125523,31.4,77361.07,33.4,0.47696,0.0002,24.96617]
[1779316128894,31.4,77361.07,33.4,0.47695,0.0002,24.96617]
[1779316128984,31.4,77361.07,33.4,0.47695,0.0002,24.96617]
[1779316129124,31.4,77361.07,33.4,0.47695,0.0002,24.96617]
[1779316129613,31.4,77361.04,33.4,0.47695,0.0002,24.96613]
[1779316129620,31.4,77361.04,33.4,0.47695,0.0002,24.96613]
[1779316129909,31.4,77361.04,33.4,0.47695,0.0002,24.96613]
[1779316129979,31.4,77361.04,33.4,0.47695,0.0002,24.96613]
[1779316130052,31.4,77361.04,33.4,0.47695,0.0002,24.96613]
[1779316130131,31.4,77361.04,33.4,0.47695,0.0002,24.96613]
[1779316130212,31.4,77377.19,33.4,0.48021,0.0002,24.98235]
[1779316130439,31.4,77377.19,33.4,0.48021,0.0002,24.98235]
[1779316130517,31.4,77377.19,33.4,0.48021,0.0002,24.98235]
[1779316130946,31.4,77377.19,33.4,0.48021,0.0002,24.98235]
[1779316131145,31.4,77377.19,33.4,0.48021,0.0002,24.98235]
[1779316134598,31.4,77381.61,33.4,0.48111,0.0002,24.9865]
[1779316134907,31.4,77381.61,33.4,0.48111,0.0002,24.9865]
[1779316134923,31.4,77381.61,33.4,0.48111,0.0002,24.9865]
[1779316135476,31.4,77381.54,33.4,0.48109,0.0002,24.98643]
[1779316137118,31.4,77381.09,33.4,0.481,0.0002,24.98602]
[1779316138700,31.4,77380.83,33.4,0.48095,0.0002,24.98577]
[1779316138725,31.4,77380.83,33.4,0.48095,0.0002,24.98577]
[1779316138728,31.4,77380.83,33.4,0.48095,0.0002,24.98577]
[1779316138735,31.4,77380.83,33.4,0.48095,0.0002,24.98577]
[1779316138966,31.4,77380.83,33.4,0.48095,0.0002,24.98577]
[1779316139166,31.4,77380.83,33.4,0.48095,0.0002,24.98577]
[1779316139173,31.4,77380.83,33.4,0.48095,0.0002,24.98577]
[1779316139181,31.4,77380.83,33.4,0.48095,0.0002,24.98577]
[1779316139937,31.4,77380.85,33.4,0.48096,0.0002,24.98579]
[1779316140014,31.4,77374.46,33.4,0.47966,0.0002,24.97973]
[1779316141706,31.4,77372.33,33.4,0.47923,0.0002,24.97765]
[1779316142862,31.4,77371.07,33.4,0.47898,0.0002,24.97641]
[1779316142927,31.4,77371.07,33.4,0.47898,0.0002,24.97641]
[1779316142975,31.4,77371.78,33.4,0.47912,0.0002,24.97711]
[1779316147625,31.4,77369.22,33.4,0.47861,0.0002,24.97457]
[1779316149519,31.4,77361.28,33.4,0.477,0.0002,24.9664]
[1779316154575,31.41,77360.22,33.4,0.47679,0.0002,24.96529]
[1779316163863,31.41,77360.22,33.4,0.47679,0.0002,24.96531]
[1779316168897,31.41,77360.09,33.4,0.47677,0.0002,24.96518]
[1779316174925,31.41,77359.3,33.4,0.47661,0.0002,24.96072]
[1779316175947,31.42,77365.34,33.4,0.47783,0.0002,24.96704]
[1779316179884,31.42,77365.94,33.4,0.47795,0.0002,24.96766]
[1779316181287,31.42,77365.64,33.4,0.47789,0.0002,24.96736]
[1779316181324,31.42,77359.87,33.4,0.47673,0.0002,24.96133]
[1779316182116,31.42,77359.87,33.4,0.47673,0.0002,24.96133]
[1779316182142,31.42,77359.87,33.4,0.47673,0.0002,24.96133]
[1779316182224,31.42,77359.87,33.4,0.47673,0.0002,24.96133]
[1779316184008,31.42,77367.56,33.4,0.47828,0.0002,24.96932]
[1779316189038,31.42,77365.5,33.4,0.47787,0.0002,24.96722]
[1779316197093,31.42,77365.3,33.4,0.47783,0.0002,24.96702]
[1779316199494,31.42,77365.74,33.4,0.47792,0.0002,24.96747]
[1779316202380,31.42,77366.06,33.4,0.47798,0.0002,24.9678]
[1779316202494,31.42,77366.27,33.4,0.47803,0.0002,24.96802]
[1779316202514,31.42,77366.27,33.4,0.47803,0.0002,24.96802]
[1779316203489,31.42,77370.66,33.4,0.47891,0.0002,24.97244]
[1779316203515,31.42,77370.66,33.4,0.47891,0.0002,24.97244]
[1779316203551,31.42,77370.66,33.4,0.47891,0.0002,24.97244]
[1779316203553,31.42,77370.66,33.4,0.47891,0.0002,24.97244]
[1779316204101,31.42,77370.66,33.4,0.47891,0.0002,24.97244]
[1779316204136,31.42,77370.66,33.4,0.47891,0.0002,24.97244]
[1779316204171,31.42,77370.66,33.4,0.47891,0.0002,24.97244]
[1779316204264,31.42,77397.04,33.4,0.48425,0.0002,24.99641]
[1779316204639,31.42,77397.04,33.4,0.48425,0.0002,24.99641]
[1779316204721,31.42,77397.04,33.4,0.48425,0.0002,24.99641]
[1779316205004,31.42,77397.04,33.4,0.48425,0.0002,24.99641]
[1779316205026,31.42,77397.04,33.4,0.48425,0.0002,24.99641]
[1779316205108,31.42,77397.04,33.4,0.48425,0.0002,24.99641]
[1779316205288,31.43,77412.04,33.4,0.48729,0.0002,25.00806]
[1779316205599,31.43,77412.04,33.4,0.48729,0.0002,25.00806]
[1779316206638,31.43,77414.03,33.4,0.48769,0.0002,25.00949]
[1779316206707,31.43,77414.03,33.4,0.48769,0.0002,25.00949]
[1779316207121,31.43,77414.03,33.4,0.48769,0.0002,25.00949]
[1779316207452,31.43,77416.73,33.4,0.48824,0.0002,25.0114]
[1779316209028,31.43,77416.72,33.4,0.48824,0.0002,25.01139]
[1779316209124,31.43,77416.72,33.4,0.48824,0.0002,25.01139]
[1779316213651,31.43,77417.05,33.4,0.4883,0.0002,25.01162]
[1779316216726,31.42,77416.89,33.4,0.48827,0.0002,25.0115]
[1779316217757,31.42,77415.06,33.4,0.4879,0.0002,25.01022]
[1779316219462,31.41,77412.81,33.4,0.48743,0.0002,25.00859]
[1779316219484,31.41,77412.81,33.4,0.48743,0.0002,25.00859]
[1779316219489,31.41,77412.81,33.4,0.48743,0.0002,25.00859]
[1779316219917,31.41,77412.81,33.4,0.48743,0.0002,25.00859]
[1779316219960,31.41,77412.81,33.4,0.48743,0.0002,25.00859]
[1779316220065,31.41,77412.81,33.4,0.48743,0.0002,25.00859]
[1779316222290,31.41,77402.15,33.4,0.48527,0.0002,25.00051]
[1779316226184,31.41,77402.54,33.4,0.48536,0.0002,25.00083]
[1779316226292,31.41,77402.54,33.4,0.48536,0.0002,25.00083]
[1779316228332,31.42,77410.09,33.4,0.48688,0.0002,25.0066]
[1779316228677,31.42,77410.09,33.4,0.48688,0.0002,25.0066]
[1779316229133,31.42,77410.09,33.4,0.48688,0.0002,25.0066]
[1779316230981,31.42,77405.59,33.4,0.48598,0.0002,25.00321]
[1779316234671,31.42,77406.72,33.4,0.4862,0.0002,25.00045]
[1779316240416,31.43,77408.89,33.4,0.48665,0.0002,25.0021]
[1779316247465,31.42,77407.3,33.4,0.48632,0.0002,25.00089]
[1779316252166,31.41,77408.2,33.4,0.4865,0.0002,25.00156]
[1779316252329,31.41,77408.2,33.4,0.4865,0.0002,25.00156]
[1779316252357,31.41,77408.2,33.4,0.4865,0.0002,25.00156]
[1779316252709,31.41,77408.02,33.4,0.48646,0.0002,25.00142]
[1779316252744,31.41,77413.55,33.4,0.48758,0.0002,25.00549]
[1779316259549,31.41,77417.48,33.4,0.48837,0.0002,25.00826]
[1779316264584,31.4,77417.97,33.4,0.48847,0.0002,25.00859]
[1779316271633,31.4,77418.0,33.4,0.48847,0.0002,25.00861]
[1779316275866,31.39,77417.67,33.4,0.4884,0.0002,25.00837]
[1779316275909,31.39,77417.67,33.4,0.4884,0.0002,25.00837]
[1779316276668,31.39,77424.68,33.4,0.48982,0.0002,25.01307]
[1779316281804,31.39,77427.35,33.4,0.49036,0.0002,25.01477]
[1779316285733,31.38,77434.51,33.4,0.49181,0.0002,25.01911]
[1779316286650,31.38,77434.51,33.4,0.49181,0.0002,25.01911]
[1779316287450,31.38,77434.51,33.4,0.49181,0.0002,25.01911]
[1779316288052,31.38,77418.86,33.4,0.48863,0.0002,25.00918]
[1779316288733,31.38,77418.86,33.4,0.48863,0.0002,25.00918]
[1779316288902,31.38,77418.86,33.4,0.48863,0.0002,25.00918]
[1779316289019,31.38,77418.86,33.4,0.48863,0.0002,25.00918]
[1779316289109,31.38,77418.86,33.4,0.48863,0.0002,25.00918]
[1779316289345,31.38,77418.86,33.4,0.48863,0.0002,25.00918]
[1779316289433,31.38,77418.86,33.4,0.48863,0.0002,25.00918]
[1779316289417,31.38,77411.25,33.4,0.48709,0.0002,25.00378]
[1779316289534,31.38,77411.25,33.4,0.48709,0.0002,25.00378]
[1779316289697,31.38,77411.25,33.4,0.48709,0.0002,25.00378]
[1779316290473,31.38,77411.25,33.4,0.48709,0.0002,25.00378]
[1779316289762,31.38,77401.63,33.4,0.48514,0.0002,24.99642]
[1779316291071,31.38,77401.63,33.4,0.48514,0.0002,24.99642]
[1779316291451,31.38,77401.63,33.4,0.48514,0.0002,24.99642]
[1779316291776,31.39,77395.58,33.4,0.48392,0.0002,24.98786]
[1779316295322,31.39,77393.63,33.4,0.48352,0.0002,24.98622]
[1779316300839,31.39,77394.94,33.4,0.48379,0.0002,24.98734]
[1779316304582,31.4,77394.07,33.4,0.48362,0.0002,24.98661]
[1779316304604,31.4,77394.07,33.4,0.48362,0.0002,24.98661]
[1779316304615,31.4,77394.07,33.4,0.48362,0.0002,24.98661]
[1779316305071,31.4,77394.07,33.4,0.48362,0.0002,24.98661]
[1779316309093,31.4,77387.5,33.4,0.48229,0.0002,24.98093]
[1779316309102,31.4,77387.5,33.4,0.48229,0.0002,24.98093]
[1779316309902,31.4,77393.96,33.4,0.4836,0.0002,24.98653]
[1779316314937,31.4,77395.3,33.4,0.48387,0.0002,24.98766]
[1779316317368,31.4,77395.36,33.4,0.48389,0.0002,24.98771]
[1779316319646,31.41,77395.36,33.4,0.48389,0.0002,24.98772]
[1779316319716,31.41,77395.36,33.4,0.48389,0.0002,24.98772]
[1779316319733,31.41,77395.36,33.4,0.48389,0.0002,24.98772]
[1779316320641,31.41,77393.61,33.4,0.48354,0.0002,24.98625]
[1779316320988,31.41,77393.61,33.4,0.48354,0.0002,24.98625]
[1779316321079,31.41,77386.93,33.4,0.48218,0.0002,24.98045]
[1779316321843,31.41,77386.93,33.4,0.48218,0.0002,24.98045]
[1779316325420,31.41,77385.73,33.4,0.48194,0.0002,24.97939]
[1779316326008,31.41,77386.35,33.4,0.48207,0.0002,24.97994]
[1779316327246,31.41,77385.57,33.4,0.48191,0.0002,24.97925]
[1779316327251,31.41,77385.57,33.4,0.48191,0.0002,24.97925]
[1779316333066,31.42,77381.11,33.4,0.48101,0.0002,24.97519]
[1779316336441,31.42,77380.69,33.4,0.48093,0.0002,24.9748]
[1779316336514,31.42,77380.69,33.4,0.48093,0.0002,24.9748]
[1779316338101,31.42,77375.04,33.4,0.47979,0.0002,24.96945]
[1779316343149,31.42,77375.71,33.4,0.47992,0.0002,24.9701]
[1779316349192,31.42,77373.77,33.4,0.47953,0.0002,24.96823]
[1779316354228,31.43,77373.12,33.4,0.4794,0.0002,24.96397]
[1779316359263,31.43,77373.1,33.4,0.4794,0.0002,24.96396]
[1779316364299,31.43,77373.48,33.4,0.47948,0.0002,24.96434]
[1779316368565,31.43,77373.24,33.4,0.47943,0.0002,24.96411]
[1779316371171,31.43,77373.29,33.4,0.47944,0.0002,24.96416]
[1779316371662,31.43,77372.57,33.4,0.4793,0.0002,24.96346]
[1779316376242,31.44,77372.85,33.4,0.47936,0.0002,24.96374]
[1779316377750,31.44,77372.92,33.4,0.47937,0.0002,24.96381]
[1779316378117,31.44,77372.92,33.4,0.47937,0.0002,24.96381]
[1779316378204,31.44,77372.92,33.4,0.47937,0.0002,24.96381]
[1779316378239,31.44,77372.92,33.4,0.47937,0.0002,24.96381]
[1779316378246,31.44,77372.92,33.4,0.47937,0.0002,24.96381]
[1779316378361,31.44,77372.92,33.4,0.47937,0.0002,24.96381]
[1779316383435,31.44,77372.93,33.4,0.47938,0.0002,24.96383]
[1779316385477,31.44,77372.91,33.4,0.47937,0.0002,24.96381]
[1779316385490,31.44,77372.91,33.4,0.47937,0.0002,24.96381]
[1779316385500,31.44,77372.91,33.4,0.47937,0.0002,24.96381]
[1779316385750,31.44,77372.91,33.4,0.47937,0.0002,24.96382]
[1779316386791,31.44,77367.79,33.4,0.47834,0.0002,24.95873]
[1779316392510,31.45,77364.29,33.4,0.47764,0.0002,24.95516]
[1779316394525,31.45,77363.88,33.4,0.47755,0.0002,24.95474]
[1779316396124,31.45,77363.93,33.4,0.47756,0.0002,24.9548]
[1779316401572,31.45,77364.19,33.4,0.47762,0.0002,24.95509]
[1779316401936,31.45,77364.19,33.4,0.47762,0.0002,24.95509]
[1779316402460,31.45,77364.19,33.4,0.47762,0.0002,24.95509]
[1779316402473,31.45,77364.19,33.4,0.47762,0.0002,24.95509]
[1779316402637,31.45,77364.08,33.4,0.4776,0.0002,24.95497]
[1779316403541,31.45,77364.08,33.4,0.4776,0.0002,24.95497]
[1779316405397,31.46,77366.78,33.4,0.47815,0.0002,24.95775]
[1779316410918,31.46,77370.15,33.4,0.47883,0.0002,24.96115]
[1779316410942,31.46,77370.15,33.4,0.47883,0.0002,24.96115]
[1779316412649,31.46,77376.04,33.4,0.48002,0.0002,24.96326]
[1779316415671,31.46,77382.53,33.4,0.48133,0.0002,24.96935]
[1779316420706,31.46,77385.64,33.4,0.48196,0.0002,24.97217]
[1779316422116,31.46,77385.64,33.4,0.48196,0.0002,24.97217]
[1779316423455,31.47,77387.47,33.4,0.48234,0.0002,24.9738]
[1779316424064,31.47,77387.36,33.4,0.48231,0.0002,24.97371]
[1779316426613,31.47,77391.46,33.4,0.48314,0.0002,24.97728]
[1779316428770,31.47,77390.1,33.4,0.48287,0.0002,24.97612]
[1779316429769,31.47,77384.7,33.4,0.48178,0.0002,24.97135]
[1779316434803,31.48,77383.82,33.4,0.48161,0.0002,24.97056]
[1779316439839,31.48,77385.32,33.4,0.48191,0.0002,24.97192]
[1779316444873,31.48,77389.36,33.4,0.48273,0.0002,24.9755]
[1779316449910,31.48,77385.59,33.4,0.48197,0.0002,24.97218]
[1779316454944,31.49,77385.03,33.4,0.48186,0.0002,24.97168]
[1779316459980,31.49,77384.73,33.4,0.4818,0.0002,24.97142]
[1779316465211,31.49,77383.52,33.4,0.48156,0.0002,24.97033]
[1779316471057,31.49,77384.05,33.4,0.48167,0.0002,24.96718]
[1779316476092,31.5,77389.92,33.4,0.48285,0.0002,24.97239]
[1779316480192,31.5,77389.96,33.4,0.48286,0.0002,24.97243]
[1779316480222,31.5,77389.96,33.4,0.48286,0.0002,24.97243]
[1779316486163,31.5,77393.69,33.4,0.48362,0.0002,24.97563]
[1779316491197,31.51,77393.59,33.4,0.48361,0.0002,24.97555]
[1779316496233,31.51,77393.14,33.4,0.48352,0.0002,24.97518]
[1779316501417,31.52,77393.46,33.4,0.48359,0.0002,24.97546]
[1779316502424,31.52,77393.46,33.4,0.48359,0.0002,24.97546]
[1779316507572,31.52,77393.74,33.4,0.48365,0.0002,24.97571]
[1779316507913,31.52,77393.74,33.4,0.48365,0.0002,24.97571]
[1779316513353,31.52,77401.47,33.4,0.48521,0.0002,24.98202]
[1779316517836,31.52,77401.42,33.4,0.4852,0.0002,24.98198]
[1779316521796,31.52,77395.67,33.4,0.48404,0.0002,24.97732]
[1779316521947,31.52,77395.67,33.4,0.48404,0.0002,24.97732]
[1779316522042,31.52,77395.67,33.4,0.48404,0.0002,24.97732]
[1779316522419,31.53,77389.56,33.4,0.48281,0.0002,24.97214]
[1779316522783,31.53,77389.56,33.4,0.48281,0.0002,24.97214]
[1779316523533,31.53,77389.56,33.4,0.48281,0.0002,24.97214]
[1779316523546,31.53,77382.85,33.4,0.48145,0.0002,24.96618]
[1779316529469,31.53,77378.71,33.4,0.48062,0.0002,24.96236]
[1779316534540,31.53,77378.9,33.4,0.48065,0.0002,24.9589]
[1779316539816,31.53,77378.86,33.4,0.48065,0.0002,24.95887]
[1779316539836,31.53,77378.86,33.4,0.48065,0.0002,24.95887]
[1779316540138,31.53,77378.86,33.4,0.48065,0.0002,24.95887]
[1779316540194,31.53,77378.86,33.4,0.48065,0.0002,24.95887]
[1779316540329,31.53,77378.86,33.4,0.48065,0.0002,24.95887]
[1779316540405,31.53,77378.86,33.4,0.48065,0.0002,24.95887]
[1779316540582,31.53,77387.56,33.4,0.4824,0.0002,24.96677]
[1779316540856,31.53,77387.56,33.4,0.4824,0.0002,24.96677]
[1779316541303,31.53,77387.56,33.4,0.4824,0.0002,24.96677]
[1779316541589,31.53,77392.84,33.4,0.48347,0.0002,24.97133]
[1779316543009,31.53,77395.27,33.4,0.48396,0.0002,24.97337]
[1779316543143,31.53,77395.27,33.4,0.48396,0.0002,24.97337]
[1779316548637,31.54,77388.65,33.4,0.48263,0.0002,24.96774]
[1779316552286,31.54,77388.22,33.4,0.48254,0.0002,24.96736]
[1779316552370,31.54,77388.22,33.4,0.48254,0.0002,24.96736]
[1779316553421,31.54,77387.57,33.4,0.48241,0.0002,24.9668]
[1779316555840,31.54,77389.03,33.4,0.48271,0.0002,24.96808]
[1779316557955,31.54,77392.5,33.4,0.48341,0.0002,24.97106]
[1779316563747,31.54,77398.32,33.4,0.48458,0.0002,24.97589]
[1779316564018,31.54,77398.32,33.4,0.48458,0.0002,24.97589]
[1779316564914,31.54,77401.32,33.4,0.48519,0.0002,24.9783]
[1779316566359,31.54,77401.32,33.4,0.48519,0.0002,24.9783]
[1779316569778,31.54,77400.48,33.4,0.48502,0.0002,24.97763]
[1779316572504,31.54,77397.37,33.4,0.48439,0.0002,24.97513]
[1779316572538,31.54,77397.37,33.4,0.48439,0.0002,24.97513]
[1779316572545,31.54,77397.37,33.4,0.48439,0.0002,24.97513]
[1779316572553,31.54,77397.37,33.4,0.48439,0.0002,24.97513]
[1779316572786,31.54,77395.5,33.4,0.48402,0.0002,24.97359]
[1779316575131,31.55,77389.05,33.4,0.48272,0.0002,24.96811]
[1779316580870,31.55,77385.83,33.4,0.48207,0.0002,24.96528]
[1779316584311,31.55,77384.88,33.4,0.48188,0.0002,24.96443]
[1779316589934,31.55,77385.19,33.4,0.48194,0.0002,24.96471]
[1779316591701,31.55,77385.19,33.4,0.48194,0.0002,24.96471]
[1779316592955,31.55,77379.32,33.4,0.48075,0.0002,24.95572]
[1779316596058,31.55,77378.85,33.4,0.48066,0.0002,24.95528]
[1779316596087,31.55,77378.85,33.4,0.48066,0.0002,24.95528]
[1779316596122,31.55,77378.85,33.4,0.48066,0.0002,24.95528]
[1779316598996,31.55,77370.42,33.4,0.47896,0.0002,24.94717]
[1779316602018,31.55,77364.81,33.4,0.47783,0.0002,24.94153]
[1779316607053,31.56,77365.6,33.4,0.47799,0.0002,24.94235]
[1779316610191,31.56,77365.43,33.4,0.47796,0.0002,24.94218]
[1779316616115,31.56,77365.65,33.4,0.47801,0.0002,24.94242]
[1779316620323,31.56,77365.17,33.4,0.47791,0.0002,24.94194]
[1779316620406,31.56,77365.17,33.4,0.47791,0.0002,24.94194]
[1779316620500,31.56,77365.17,33.4,0.47791,0.0002,24.94194]
[1779316621021,31.56,77365.15,33.4,0.47791,0.0002,24.94192]
[1779316621587,31.56,77365.15,33.4,0.47791,0.0002,24.94192]
[1779316621615,31.56,77360.6,33.4,0.47699,0.0002,24.93721]
[1779316621914,31.56,77360.6,33.4,0.47699,0.0002,24.93721]
[1779316622207,31.56,77348.69,33.4,0.47459,0.0002,24.92425]
[1779316626185,31.56,77343.6,33.4,0.47357,0.0002,24.91843]
[1779316627945,31.56,77343.53,33.4,0.47355,0.0002,24.91835]
[1779316628088,31.56,77343.53,33.4,0.47355,0.0002,24.91835]
[1779316628093,31.56,77343.53,33.4,0.47355,0.0002,24.91835]
[1779316628167,31.56,77343.53,33.4,0.47355,0.0002,24.91835]
[1779316628361,31.56,77343.53,33.4,0.47355,0.0002,24.91835]
[1779316628462,31.56,77340.68,33.4,0.47298,0.0002,24.91502]
[1779316629117,31.56,77340.68,33.4,0.47298,0.0002,24.91502]
[1779316629207,31.56,77334.94,33.4,0.47182,0.0002,24.90815]
[1779316630130,31.56,77334.94,33.4,0.47182,0.0002,24.90815]
[1779316635249,31.55,77336.46,33.4,0.47212,0.0002,24.90994]
[1779316640287,31.55,77336.13,33.4,0.47204,0.0002,24.90951]
[1779316641463,31.55,77336.13,33.4,0.47204,0.0002,24.90951]
[1779316645323,31.54,77330.36,33.4,0.47087,0.0002,24.9024]
[1779316648137,31.54,77327.29,33.4,0.47025,0.0002,24.89854]
[1779316650723,31.53,77327.09,33.4,0.47021,0.0002,24.89827]
[1779316657407,31.53,77327.18,33.4,0.47021,0.0002,24.89469]
[1779316659016,31.52,77327.06,33.4,0.47018,0.0002,24.89453]
[1779316659085,31.52,77327.06,33.4,0.47018,0.0002,24.89453]
[1779316659159,31.52,77327.06,33.4,0.47018,0.0002,24.89453]
[1779316659202,31.52,77327.06,33.4,0.47018,0.0002,24.89453]
[1779316659421,31.52,77320.55,33.4,0.46887,0.0002,24.88615]
[1779316662380,31.52,77316.18,33.4,0.46798,0.0002,24.88035]
[1779316664109,31.52,77316.06,33.4,0.46795,0.0002,24.88016]
[1779316664159,31.52,77316.06,33.4,0.46795,0.0002,24.88016]
[1779316664220,31.52,77316.06,33.4,0.46795,0.0002,24.88016]
[1779316664277,31.52,77316.06,33.4,0.46795,0.0002,24.88016]
[1779316666469,31.51,77325.61,33.4,0.46987,0.0002,24.89261]
[1779316672512,31.5,77325.34,33.4,0.46981,0.0002,24.89221]
[1779316679266,31.5,77325.26,33.4,0.46978,0.0002,24.89208]
[1779316679408,31.5,77325.26,33.4,0.46978,0.0002,24.89208]
[1779316679751,31.5,77325.26,33.4,0.46978,0.0002,24.89208]
[1779316679913,31.49,77327.98,33.4,0.47033,0.0002,24.89551]
[1779316683591,31.49,77334.34,33.4,0.47161,0.0002,24.90338]
[1779316687118,31.48,77336.72,33.4,0.47208,0.0002,24.90625]
[1779316690029,31.48,77341.42,33.4,0.47303,0.0002,24.91184]
[1779316690638,31.48,77349.38,33.4,0.47463,0.0002,24.92101]
[1779316692542,31.48,77353.73,33.4,0.47551,0.0002,24.92585]
[1779316693062,31.48,77352.58,33.4,0.47528,0.0002,24.92458]
[1779316698695,31.48,77351.84,33.4,0.47513,0.0002,24.92375]
[1779316698913,31.48,77351.84,33.4,0.47513,0.0002,24.92375]
[1779316705743,31.47,77347.83,33.4,0.47431,0.0002,24.91922]
[1779316710778,31.47,77345.63,33.4,0.47386,0.0002,24.91669]
[1779316715814,31.47,77345.71,33.4,0.47387,0.0002,24.91312]
[1779316721857,31.46,77345.95,33.4,0.47391,0.0002,24.91337]
[1779316726893,31.46,77346.8,33.4,0.47408,0.0002,24.91433]
[1779316731898,31.45,77346.62,33.4,0.47404,0.0002,24.91411]
[1779316735298,31.45,77347.56,33.4,0.47423,0.0002,24.91517]
[1779316738774,31.45,77347.96,33.4,0.47431,0.0002,24.91562]
[1779316744014,31.44,77347.83,33.4,0.47427,0.0002,24.91544]
[1779316749049,31.44,77347.47,33.4,0.4742,0.0002,24.91502]
[1779316754084,31.44,77347.18,33.4,0.47414,0.0002,24.91467]
[1779316758655,31.44,77346.86,33.4,0.47407,0.0002,24.9143]
[1779316760126,31.43,77338.72,33.4,0.47242,0.0002,24.90475]
[1779316763893,31.43,77338.55,33.4,0.47238,0.0002,24.90453]
[1779316764024,31.43,77338.53,33.4,0.47238,0.0002,24.9045]
[1779316764206,31.43,77338.53,33.4,0.47238,0.0002,24.9045]
[1779316768126,31.43,77329.58,33.4,0.47056,0.0002,24.89349]
[1779316773217,31.42,77329.52,33.4,0.47054,0.0002,24.88974]
[1779316778252,31.42,77329.9,33.4,0.47061,0.0002,24.89019]
[1779316783286,31.41,77328.66,33.4,0.47035,0.0002,24.8886]
[1779316788321,31.41,77328.13,33.4,0.47024,0.0002,24.8879]
[1779316791127,31.41,77328.1,33.4,0.47023,0.0002,24.88786]
[1779316796378,31.4,77326.34,33.4,0.46987,0.0002,24.88559]
[1779316801391,31.4,77326.19,33.4,0.46984,0.0002,24.88539]
[1779316801452,31.4,77326.19,33.4,0.46984,0.0002,24.88539]
[1779316801833,31.4,77326.19,33.4,0.46984,0.0002,24.88539]
[1779316802660,31.4,77325.89,33.4,0.46977,0.0002,24.88499]
[1779316809470,31.39,77320.65,33.4,0.4687,0.0002,24.8781]
[1779316814377,31.38,77320.49,33.4,0.46866,0.0002,24.87788]
[1779316814384,31.38,77320.49,33.4,0.46866,0.0002,24.87788]
[1779316814451,31.38,77320.49,33.4,0.46866,0.0002,24.87788]
[1779316814463,31.38,77320.49,33.4,0.46866,0.0002,24.87788]
[1779316815844,31.38,77320.49,33.4,0.46866,0.0002,24.87788]
[1779316821806,31.38,77323.48,33.4,0.46926,0.0002,24.88178]
[1779316821819,31.38,77323.48,33.4,0.46926,0.0002,24.88178]
[1779316821834,31.38,77323.48,33.4,0.46926,0.0002,24.88178]
[1779316821878,31.38,77323.48,33.4,0.46926,0.0002,24.88178]
[1779316821921,31.38,77323.48,33.4,0.46926,0.0002,24.88178]
[1779316822616,31.38,77323.48,33.4,0.46926,0.0002,24.88177]
[1779316823568,31.38,77312.09,33.4,0.46695,0.0002,24.86655]
[1779316828603,31.38,77312.51,33.4,0.46704,0.0002,24.86712]
[1779316833638,31.38,77312.87,33.4,0.4671,0.0002,24.86396]
[1779316841697,31.38,77313.17,33.4,0.46716,0.0002,24.86435]
[1779316843205,31.38,77313.17,33.4,0.46716,0.0002,24.86435]
[1779316848746,31.37,77313.16,33.4,0.46716,0.0002,24.86433]
[1779316849269,31.37,77313.16,33.4,0.46716,0.0002,24.86433]
[1779316851133,31.37,77313.76,33.4,0.46728,0.0002,24.86514]
[1779316857809,31.37,77312.68,33.4,0.46705,0.0002,24.86365]
[1779316859316,31.37,77312.68,33.4,0.46705,0.0002,24.86365]
[1779316859324,31.37,77312.68,33.4,0.46705,0.0002,24.86365]
[1779316859339,31.37,77312.68,33.4,0.46705,0.0002,24.86365]
[1779316862272,31.37,77314.01,33.4,0.46732,0.0002,24.86546]
[1779316862323,31.37,77314.01,33.4,0.46732,0.0002,24.86546]
[1779316862501,31.37,77314.01,33.4,0.46732,0.0002,24.86546]
[1779316862844,31.37,77321.02,33.4,0.46874,0.0002,24.87484]
[1779316863638,31.37,77321.02,33.4,0.46874,0.0002,24.87484]
[1779316864073,31.37,77320.53,33.4,0.46864,0.0002,24.87419]
[1779316868053,31.37,77324.24,33.4,0.46939,0.0002,24.87903]
[1779316868073,31.37,77324.24,33.4,0.46939,0.0002,24.87903]
[1779316868913,31.37,77325.31,33.4,0.46961,0.0002,24.88041]
[1779316869230,31.37,77329.35,33.4,0.47043,0.0002,24.88556]
[1779316869382,31.37,77329.35,33.4,0.47043,0.0002,24.88556]
[1779316869935,31.37,77329.35,33.4,0.47043,0.0002,24.88556]
[1779316871634,31.36,77333.0,33.4,0.47116,0.0002,24.89012]
[1779316871909,31.36,77338.4,33.4,0.47226,0.0002,24.89671]
[1779316872098,31.36,77338.4,33.4,0.47226,0.0002,24.89671]
[1779316877951,31.36,77338.17,33.4,0.47221,0.0002,24.89641]
[1779316881533,31.36,77334.63,33.4,0.47148,0.0002,24.89208]
[1779316881591,31.36,77334.63,33.4,0.47148,0.0002,24.89208]
[1779316881918,31.36,77334.63,33.4,0.47148,0.0002,24.89208]
[1779316881979,31.35,77328.04,33.4,0.47015,0.0002,24.88383]
[1779316882266,31.35,77328.04,33.4,0.47015,0.0002,24.88383]
[1779316888022,31.35,77326.06,33.4,0.46974,0.0002,24.88127]
[1779316889415,31.35,77326.2,33.4,0.46977,0.0002,24.88145]
[1779316894450,31.35,77328.76,33.4,0.47028,0.0002,24.88105]
[1779316894795,31.35,77328.76,33.4,0.47028,0.0002,24.88105]
[1779316894914,31.35,77328.76,33.4,0.47028,0.0002,24.88105]
[1779316900106,31.34,77336.96,33.4,0.47193,0.0002,24.89121]
[1779316907155,31.34,77337.29,33.4,0.47199,0.0002,24.89157]
[1779316908330,31.34,77337.29,33.4,0.47199,0.0002,24.89157]
[1779316908345,31.34,77337.29,33.4,0.47199,0.0002,24.89157]
[1779316912190,31.33,77343.72,33.4,0.47329,0.0002,24.89922]
[1779316917225,31.33,77346.06,33.4,0.47377,0.0002,24.90194]
[1779316919866,31.33,77346.12,33.4,0.47378,0.0002,24.90201]
[1779316920732,31.33,77346.08,33.4,0.47377,0.0002,24.90196]
[1779316921272,31.33,77346.99,33.4,0.47395,0.0002,24.90301]
[1779316921475,31.33,77346.99,33.4,0.47395,0.0002,24.90301]
[1779316923314,31.33,77350.06,33.4,0.47458,0.0002,24.90651]
[1779316924664,31.33,77350.19,33.4,0.4746,0.0002,24.90666]
[1779316924700,31.32,77350.56,33.4,0.47468,0.0002,24.90707]
[1779316927024,31.32,77350.56,33.4,0.47468,0.0002,24.90707]
[1779316927067,31.32,77350.56,33.4,0.47468,0.0002,24.90707]
[1779316931323,31.32,77361.56,33.4,0.47691,0.0002,24.91911]
[1779316936357,31.33,77362.66,33.4,0.47714,0.0002,24.92027]
[1779316937262,31.33,77362.66,33.4,0.47714,0.0002,24.92027]
[1779316939892,31.33,77363.87,33.4,0.47739,0.0002,24.92155]
[1779316943013,31.33,77366.48,33.4,0.47792,0.0002,24.92426]
[1779316948442,31.34,77368.3,33.4,0.47829,0.0002,24.92613]
[1779316952579,31.34,77368.55,33.4,0.47834,0.0002,24.92275]
[1779316953417,31.34,77368.72,33.4,0.47838,0.0002,24.92293]
[1779316958511,31.34,77370.12,33.4,0.47867,0.0002,24.92435]
[1779316960488,31.35,77370.64,33.4,0.47877,0.0002,24.92488]
[1779316960904,31.35,77370.64,33.4,0.47877,0.0002,24.92488]
[1779316962510,31.35,77371.96,33.4,0.47904,0.0002,24.92619]
[1779316965320,31.35,77373.24,33.4,0.4793,0.0002,24.92746]
[1779316972610,31.35,77373.19,33.4,0.4793,0.0002,24.92743]
[1779316973948,31.35,77373.19,33.4,0.4793,0.0002,24.92743]
[1779316974023,31.35,77373.19,33.4,0.4793,0.0002,24.92743]
[1779316979660,31.36,77371.76,33.4,0.47901,0.0002,24.92604]
[1779316981113,31.36,77371.76,33.4,0.47901,0.0002,24.92604]
[1779316981175,31.36,77371.76,33.4,0.47901,0.0002,24.92604]
[1779316981674,31.36,77369.21,33.4,0.4785,0.0002,24.92349]
[1779316986709,31.36,77368.06,33.4,0.47827,0.0002,24.92233]
[1779316993758,31.36,77368.57,33.4,0.47837,0.0002,24.92285]
[1779316994612,31.36,77368.57,33.4,0.47837,0.0002,24.92285]
[1779317000094,31.36,77370.25,33.4,0.47871,0.0002,24.92454]
[1779317001782,31.36,77369.96,33.4,0.47865,0.0002,24.92426]
[1779317003073,31.36,77369.83,33.4,0.47863,0.0002,24.92413]
[1779317003091,31.36,77369.83,33.4,0.47863,0.0002,24.92413]
[1779317004117,31.36,77375.41,33.4,0.47976,0.0002,24.92962]
[1779317009871,31.37,77377.85,33.4,0.48026,0.0002,24.93197]
[1779317014909,31.37,77377.93,33.4,0.48027,0.0002,24.92841]
[1779317019944,31.37,77377.4,33.4,0.48017,0.0002,24.92791]
[1779317026993,31.37,77377.61,33.4,0.48021,0.0002,24.92812]
[1779317028250,31.37,77378.83,33.4,0.48046,0.0002,24.92928]
[1779317034042,31.38,77377.59,33.4,0.48021,0.0002,24.92811]
[1779317042962,31.38,77376.73,33.4,0.48004,0.0002,24.92729]
[1779317048140,31.38,77377.44,33.4,0.48018,0.0002,24.92798]
[1779317051030,31.38,77377.17,33.4,0.48013,0.0002,24.92773]
[1779317051059,31.38,77377.17,33.4,0.48013,0.0002,24.92773]
[1779317051070,31.38,77377.17,33.4,0.48013,0.0002,24.92773]
[1779317053394,31.38,77372.27,33.4,0.47914,0.0002,24.92298]
[1779317056500,31.38,77372.07,33.4,0.4791,0.0002,24.92278]
[1779317062237,31.39,77371.95,33.4,0.47908,0.0002,24.92268]
[1779317068275,31.39,77372.25,33.4,0.47914,0.0002,24.92299]
[1779317068374,31.39,77372.25,33.4,0.47914,0.0002,24.92299]
[1779317069422,31.39,77372.52,33.4,0.4792,0.0002,24.92326]
[1779317075331,31.4,77372.98,33.4,0.47929,0.0002,24.92008]
[1779317080504,31.4,77373.29,33.4,0.47936,0.0002,24.92039]
[1779317080574,31.4,77373.29,33.4,0.47936,0.0002,24.92039]
[1779317086408,31.4,77373.06,33.4,0.47931,0.0002,24.92018]
[1779317091444,31.41,77373.26,33.4,0.47936,0.0002,24.92038]
[1779317097525,31.41,77373.5,33.4,0.47941,0.0002,24.92063]
[1779317104199,31.41,77373.13,33.4,0.47934,0.0002,24.92027]
[1779317109609,31.42,77372.95,33.4,0.4793,0.0002,24.92011]
[1779317112049,31.42,77372.81,33.4,0.47928,0.0002,24.91998]
[1779317112131,31.42,77372.81,33.4,0.47928,0.0002,24.91998]
[1779317112357,31.42,77372.81,33.4,0.47928,0.0002,24.91998]
[1779317112372,31.42,77372.81,33.4,0.47928,0.0002,24.91998]
[1779317112590,31.42,77372.81,33.4,0.47928,0.0002,24.91998]
[1779317112714,31.42,77372.81,33.4,0.47928,0.0002,24.91998]
[1779317112773,31.42,77372.81,33.4,0.47928,0.0002,24.91998]
[1779317112793,31.42,77372.81,33.4,0.47928,0.0002,24.91998]
[1779317113082,31.42,77372.81,33.4,0.47928,0.0002,24.91998]
[1779317113128,31.42,77384.23,33.4,0.48159,0.0002,24.93077]
[1779317114133,31.42,77384.23,33.4,0.48159,0.0002,24.93077]
[1779317114150,31.42,77393.59,33.4,0.48349,0.0002,24.93898]
[1779317114644,31.42,77398.85,33.4,0.48456,0.0002,24.94335]
[1779317119682,31.43,77401.08,33.4,0.48502,0.0002,24.94516]
[1779317121012,31.43,77401.08,33.4,0.48502,0.0002,24.94516]
[1779317123052,31.43,77402.23,33.4,0.48525,0.0002,24.94608]
[1779317123505,31.43,77402.78,33.4,0.48536,0.0002,24.94651]
[1779317128746,31.43,77401.4,33.4,0.48508,0.0002,24.94541]
[1779317130776,31.42,77401.26,33.4,0.48505,0.0002,24.9453]
[1779317135960,31.42,77401.12,33.4,0.48502,0.0002,24.94155]
[1779317136890,31.42,77401.12,33.4,0.48502,0.0002,24.94155]
[1779317138874,31.42,77403.65,33.4,0.48553,0.0002,24.94355]
[1779317143720,31.42,77403.76,33.4,0.48555,0.0002,24.94363]
[1779317144812,31.42,77403.33,33.4,0.48546,0.0002,24.94329]
[1779317149514,31.42,77401.91,33.4,0.48517,0.0002,24.94217]
[1779317156943,31.42,77403.86,33.4,0.48557,0.0002,24.9437]
[1779317157913,31.42,77403.86,33.4,0.48557,0.0002,24.9437]
[1779317158126,31.42,77403.86,33.4,0.48557,0.0002,24.9437]
[1779317158214,31.41,77409.46,33.4,0.4867,0.0002,24.94797]
[1779317158440,31.41,77409.46,33.4,0.4867,0.0002,24.94797]
[1779317163330,31.41,77412.12,33.4,0.48724,0.0002,24.94993]
[1779317163359,31.41,77412.12,33.4,0.48724,0.0002,24.94993]
[1779317165044,31.41,77408.95,33.4,0.4866,0.0002,24.94758]
[1779317165259,31.41,77408.95,33.4,0.4866,0.0002,24.94758]
[1779317166904,31.41,77406.28,33.4,0.48605,0.0002,24.94556]
[1779317170832,31.41,77406.2,33.4,0.48603,0.0002,24.94549]
[1779317172210,31.41,77406.65,33.4,0.48613,0.0002,24.94583]
[1779317172299,31.41,77406.65,33.4,0.48613,0.0002,24.94583]
[1779317178090,31.4,77400.96,33.4,0.48497,0.0002,24.94138]
[1779317178486,31.4,77400.96,33.4,0.48497,0.0002,24.94138]
[1779317181338,31.4,77400.96,33.4,0.48497,0.0002,24.94138]
[1779317189344,31.4,77401.08,33.4,0.48499,0.0002,24.94147]
[1779317191552,31.4,77401.67,33.4,0.4851,0.0002,24.9383]
[1779317197222,31.39,77401.12,33.4,0.48499,0.0002,24.93785]
[1779317202257,31.39,77401.67,33.4,0.4851,0.0002,24.93829]
[1779317208300,31.39,77401.87,33.4,0.48514,0.0002,24.93844]
[1779317214341,31.39,77401.77,33.4,0.48512,0.0002,24.93836]
[1779317219159,31.39,77401.95,33.4,0.48515,0.0002,24.9385]
[1779317219170,31.39,77401.95,33.4,0.48515,0.0002,24.9385]
[1779317219187,31.39,77401.95,33.4,0.48515,0.0002,24.9385]
[1779317225374,31.38,77406.44,33.4,0.48606,0.0002,24.942]
[1779317227167,31.38,77404.02,33.4,0.48557,0.0002,24.94012]
[1779317232468,31.38,77403.18,33.4,0.4854,0.0002,24.93945]
[1779317236526,31.38,77403.19,33.4,0.4854,0.0002,24.93946]
[1779317240516,31.37,77405.05,33.4,0.48577,0.0002,24.94091]
[1779317240913,31.37,77405.05,33.4,0.48577,0.0002,24.94091]
[1779317249591,31.37,77410.51,33.4,0.48688,0.0002,24.94504]
[1779317254627,31.36,77411.11,33.4,0.48699,0.0002,24.94183]
[1779317259661,31.36,77412.81,33.4,0.48733,0.0002,24.94307]
[1779317264696,31.35,77411.09,33.4,0.48698,0.0002,24.94181]
[1779317270738,31.35,77410.96,33.4,0.48695,0.0002,24.9417]
[1779317275774,31.35,77412.63,33.4,0.48729,0.0002,24.94292]
[1779317280809,31.34,77412.29,33.4,0.48722,0.0002,24.94267]
[1779317285843,31.34,77411.73,33.4,0.4871,0.0002,24.94225]
[1779317290879,31.34,77412.14,33.4,0.48718,0.0002,24.94255]
[1779317294072,31.33,77413.44,33.4,0.48744,0.0002,24.94349]
[1779317294261,31.33,77413.44,33.4,0.48744,0.0002,24.94349]
[1779317294714,31.33,77413.51,33.4,0.48746,0.0002,24.94354]
[1779317294739,31.33,77413.51,33.4,0.48746,0.0002,24.94354]
[1779317295015,31.33,77413.51,33.4,0.48746,0.0002,24.94354]
[1779317295064,31.33,77413.51,33.4,0.48746,0.0002,24.94354]
[1779317295474,31.33,77419.13,33.4,0.4886,0.0002,24.9475]
[1779317296180,31.33,77419.13,33.4,0.4886,0.0002,24.9475]
[1779317301960,31.33,77425.23,33.4,0.48984,0.0002,24.95156]
[1779317306996,31.33,77426.01,33.4,0.49,0.0002,24.95206]
[1779317308088,31.33,77426.01,33.4,0.49,0.0002,24.95206]
[1779317315052,31.32,77426.37,33.4,0.49007,0.0002,24.94865]
[1779317320086,31.32,77426.26,33.4,0.49004,0.0002,24.94858]
[1779317326129,31.32,77428.86,33.4,0.49057,0.0002,24.95022]
[1779317331164,31.32,77431.1,33.4,0.49103,0.0002,24.9516]
[1779317331540,31.32,77431.1,33.4,0.49103,0.0002,24.9516]
[1779317337207,31.32,77431.85,33.4,0.49118,0.0002,24.95205]
[1779317340871,31.32,77430.06,33.4,0.49082,0.0002,24.95096]
[1779317340932,31.32,77430.06,33.4,0.49082,0.0002,24.95096]
[1779317340932,31.32,77430.06,33.4,0.49082,0.0002,24.95096]
[1779317341384,31.32,77430.06,33.4,0.49082,0.0002,24.95096]
[1779317341528,31.32,77430.06,33.4,0.49082,0.0002,24.95096]
[1779317341485,31.32,77423.99,33.4,0.48958,0.0002,24.9471]
[1779317341577,31.32,77423.99,33.4,0.48958,0.0002,24.9471]
[1779317341913,31.32,77423.99,33.4,0.48958,0.0002,24.9471]
[1779317342055,31.32,77423.99,33.4,0.48958,0.0002,24.9471]
[1779317342438,31.32,77423.99,33.4,0.48958,0.0002,24.9471]
[1779317342489,31.32,77417.36,33.4,0.48823,0.0002,24.94262]
[1779317348284,31.32,77416.91,33.4,0.48814,0.0002,24.9423]
[1779317349832,31.32,77416.79,33.4,0.48811,0.0002,24.94221]
[1779317354254,31.31,77415.23,33.4,0.48779,0.0002,24.94111]
[1779317360407,31.31,77416.17,33.4,0.48798,0.0002,24.94177]
[1779317365865,31.31,77416.01,33.4,0.48795,0.0002,24.94165]
[1779317367642,31.31,77412.49,33.4,0.48723,0.0002,24.93912]
[1779317368057,31.31,77412.49,33.4,0.48723,0.0002,24.93912]
[1779317370792,31.3,77413.24,33.4,0.48738,0.0002,24.93966]
[1779317372291,31.3,77413.74,33.4,0.48748,0.0002,24.93638]
[1779317377885,31.3,77413.82,33.4,0.48749,0.0002,24.93644]
[1779317383530,31.3,77413.72,33.4,0.48747,0.0002,24.93636]
[1779317388567,31.3,77412.3,33.4,0.48718,0.0002,24.93533]
[1779317394043,31.29,77412.92,33.4,0.4873,0.0002,24.93578]
[1779317394134,31.29,77412.92,33.4,0.4873,0.0002,24.93578]
[1779317394463,31.29,77412.92,33.4,0.4873,0.0002,24.93578]
[1779317396088,31.29,77417.44,33.4,0.48822,0.0002,24.939]
[1779317396430,31.29,77417.44,33.4,0.48822,0.0002,24.939]
[1779317399155,31.29,77423.19,33.4,0.48939,0.0002,24.9429]
[1779317404679,31.29,77426.38,33.4,0.49004,0.0002,24.94497]
[1779317406784,31.29,77426.53,33.4,0.49007,0.0002,24.94507]
[1779317407894,31.29,77426.53,33.4,0.49007,0.0002,24.94507]
[1779317410466,31.29,77428.4,33.4,0.49045,0.0002,24.94625]
[1779317410536,31.29,77428.4,33.4,0.49045,0.0002,24.94625]
[1779317410764,31.29,77428.32,33.4,0.49044,0.0002,24.9462]
[1779317410914,31.29,77428.32,33.4,0.49044,0.0002,24.9462]
[1779317413131,31.29,77419.06,33.4,0.48855,0.0002,24.94011]
[1779317418777,31.28,77413.36,33.4,0.48738,0.0002,24.93608]
[1779317420580,31.28,77413.36,33.4,0.48738,0.0002,24.93608]
[1779317420595,31.28,77413.36,33.4,0.48738,0.0002,24.93608]
[1779317420675,31.28,77413.15,33.4,0.48734,0.0002,24.93592]
[1779317420829,31.28,77413.15,33.4,0.48734,0.0002,24.93592]
[1779317420968,31.28,77413.15,33.4,0.48734,0.0002,24.93592]
[1779317421009,31.28,77413.15,33.4,0.48734,0.0002,24.93592]
[1779317421022,31.28,77413.15,33.4,0.48734,0.0002,24.93592]
[1779317421071,31.28,77413.15,33.4,0.48734,0.0002,24.93592]
[1779317421581,31.28,77413.15,33.4,0.48734,0.0002,24.93592]
[1779317421173,31.28,77407.18,33.4,0.48612,0.0002,24.93147]
[1779317421798,31.28,77401.64,33.4,0.48499,0.0002,24.92713]
[1779317427840,31.28,77399.4,33.4,0.48454,0.0002,24.92532]
[1779317431647,31.28,77399.64,33.4,0.48459,0.0002,24.92551]
[1779317431652,31.28,77399.64,33.4,0.48459,0.0002,24.92551]
[1779317431665,31.28,77399.64,33.4,0.48459,0.0002,24.92551]
[1779317431675,31.28,77399.64,33.4,0.48459,0.0002,24.92551]
[1779317431694,31.28,77399.64,33.4,0.48459,0.0002,24.92551]
[1779317432724,31.28,77400.46,33.4,0.48475,0.0002,24.92254]
[1779317432747,31.28,77400.46,33.4,0.48475,0.0002,24.92254]
[1779317438916,31.28,77403.87,33.4,0.48545,0.0002,24.92526]
[1779317439784,31.28,77403.87,33.4,0.48545,0.0002,24.92526]
[1779317442012,31.28,77403.23,33.4,0.48532,0.0002,24.92475]
[1779317444010,31.28,77401.16,33.4,0.48489,0.0002,24.9231]
[1779317444014,31.28,77401.16,33.4,0.48489,0.0002,24.9231]
[1779317444448,31.28,77401.16,33.4,0.48489,0.0002,24.9231]
[1779317449781,31.28,77402.98,33.4,0.48526,0.0002,24.92455]
[1779317450634,31.28,77402.98,33.4,0.48526,0.0002,24.92455]
[1779317450728,31.28,77402.98,33.4,0.48526,0.0002,24.92455]
[1779317450896,31.28,77402.98,33.4,0.48526,0.0002,24.92455]
[1779317450918,31.28,77402.98,33.4,0.48526,0.0002,24.92455]
[1779317452009,31.28,77412.53,33.4,0.48721,0.0002,24.93183]
[1779317457043,31.28,77414.09,33.4,0.48753,0.0002,24.93296]
[1779317462078,31.27,77412.6,33.4,0.48722,0.0002,24.93187]
[1779317467115,31.27,77412.41,33.4,0.48718,0.0002,24.93173]
[1779317472150,31.27,77412.83,33.4,0.48726,0.0002,24.93203]
[1779317476785,31.27,77411.75,33.4,0.48704,0.0002,24.93124]
[1779317476810,31.27,77411.75,33.4,0.48704,0.0002,24.93124]
[1779317476811,31.27,77411.75,33.4,0.48704,0.0002,24.93124]
[1779317476948,31.27,77411.75,33.4,0.48704,0.0002,24.93124]
[1779317477146,31.27,77411.75,33.4,0.48704,0.0002,24.93124]
[1779317481001,31.27,77405.23,33.4,0.48571,0.0002,24.9263]
[1779317482887,31.27,77403.84,33.4,0.48543,0.0002,24.92521]
[1779317482920,31.27,77403.84,33.4,0.48543,0.0002,24.92521]
[1779317483901,31.27,77403.37,33.4,0.48533,0.0002,24.92484]
[1779317483911,31.27,77403.37,33.4,0.48533,0.0002,24.92484]
[1779317483916,31.27,77403.37,33.4,0.48533,0.0002,24.92484]
[1779317484149,31.27,77403.37,33.4,0.48533,0.0002,24.92484]
[1779317484233,31.27,77397.62,33.4,0.48416,0.0002,24.92018]
[1779317489075,31.27,77394.31,33.4,0.48349,0.0002,24.91741]
[1779317494304,31.27,77393.87,33.4,0.48339,0.0002,24.91339]
[1779317495688,31.27,77393.87,33.4,0.48339,0.0002,24.91339]
[1779317501353,31.26,77393.72,33.4,0.48336,0.0002,24.91324]
[1779317506389,31.26,77393.89,33.4,0.48339,0.0002,24.91338]
[1779317511424,31.25,77394.02,33.4,0.48341,0.0002,24.91349]
[1779317513195,31.25,77393.98,33.4,0.4834,0.0002,24.91345]
[1779317513242,31.25,77393.98,33.4,0.4834,0.0002,24.91345]
[1779317518473,31.25,77387.76,33.4,0.48213,0.0002,24.90802]
[1779317523508,31.26,77387.77,33.4,0.48214,0.0002,24.90805]
[1779317524840,31.26,77387.96,33.4,0.48218,0.0002,24.90822]
[1779317525157,31.26,77387.96,33.4,0.48218,0.0002,24.90822]
[1779317525400,31.26,77387.96,33.4,0.48218,0.0002,24.90822]
[1779317530208,31.27,77394.5,33.4,0.48352,0.0002,24.91393]
[1779317530270,31.27,77394.5,33.4,0.48352,0.0002,24.91393]
[1779317530298,31.27,77394.5,33.4,0.48352,0.0002,24.91393]
[1779317530562,31.27,77394.5,33.4,0.48352,0.0002,24.91393]
[1779317531227,31.27,77398.02,33.4,0.48424,0.0002,24.91687]
[1779317531486,31.27,77398.02,33.4,0.48424,0.0002,24.91687]
[1779317533165,31.27,77403.83,33.4,0.48542,0.0002,24.92156]
[1779317534019,31.27,77404.29,33.4,0.48552,0.0002,24.92192]
[1779317534040,31.27,77404.29,33.4,0.48552,0.0002,24.92192]
[1779317534047,31.27,77404.29,33.4,0.48552,0.0002,24.92192]
[1779317534119,31.27,77404.29,33.4,0.48552,0.0002,24.92192]
[1779317535044,31.27,77402.98,33.4,0.48525,0.0002,24.92089]
[1779317539585,31.27,77401.18,33.4,0.48488,0.0002,24.91945]
[1779317539598,31.27,77401.18,33.4,0.48488,0.0002,24.91945]
[1779317539646,31.27,77401.18,33.4,0.48488,0.0002,24.91945]
[1779317539847,31.27,77401.13,33.4,0.48487,0.0002,24.91941]
[1779317540627,31.27,77392.79,33.4,0.48317,0.0002,24.91246]
[1779317545663,31.27,77391.31,33.4,0.48287,0.0002,24.9112]
[1779317551704,31.28,77390.74,33.4,0.48276,0.0002,24.90708]
[1779317558753,31.29,77390.57,33.4,0.48273,0.0002,24.90695]
[1779317563789,31.3,77392.99,33.4,0.48323,0.0002,24.90905]
[1779317568824,31.3,77392.52,33.4,0.48314,0.0002,24.90865]
[1779317573859,31.3,77392.57,33.4,0.48315,0.0002,24.9087]
[1779317581316,31.3,77392.51,33.4,0.48314,0.0002,24.90865]
[1779317585027,31.3,77388.68,33.4,0.48236,0.0002,24.90532]
[1779317590978,31.31,77392.89,33.4,0.48322,0.0002,24.909]
[1779317591926,31.31,77392.89,33.4,0.48322,0.0002,24.909]
[1779317592146,31.31,77392.89,33.4,0.48322,0.0002,24.909]
[1779317592205,31.31,77392.89,33.4,0.48322,0.0002,24.909]
[1779317592910,31.31,77392.96,33.4,0.48324,0.0002,24.90906]
[1779317592966,31.31,77392.96,33.4,0.48324,0.0002,24.90906]
[1779317593206,31.31,77392.96,33.4,0.48324,0.0002,24.90906]
[1779317593219,31.31,77400.17,33.4,0.48471,0.0002,24.91507]
[1779317593985,31.31,77400.17,33.4,0.48471,0.0002,24.91507]
[1779317599034,31.31,77405.08,33.4,0.48571,0.0002,24.91897]
[1779317606083,31.31,77405.06,33.4,0.4857,0.0002,24.91895]
[1779317610949,31.3,77406.39,33.4,0.48597,0.0002,24.91997]
[1779317611272,31.3,77406.39,33.4,0.48597,0.0002,24.91997]
[1779317613864,31.3,77412.05,33.4,0.48712,0.0002,24.92058]
[1779317615049,31.3,77411.67,33.4,0.48704,0.0002,24.9203]
[1779317620180,31.3,77411.2,33.4,0.48694,0.0002,24.91995]
[1779317627231,31.3,77411.24,33.4,0.48695,0.0002,24.91998]
[1779317632266,31.29,77410.79,33.4,0.48686,0.0002,24.91964]
[1779317637300,31.29,77411.75,33.4,0.48705,0.0002,24.92035]
[1779317642336,31.29,77410.85,33.4,0.48686,0.0002,24.91968]
[1779317647371,31.29,77410.73,33.4,0.48684,0.0002,24.91958]
[1779317648234,31.29,77410.73,33.4,0.48684,0.0002,24.91958]
[1779317648272,31.29,77410.73,33.4,0.48684,0.0002,24.91958]
[1779317648305,31.29,77410.73,33.4,0.48684,0.0002,24.91958]
[1779317648635,31.29,77410.73,33.4,0.48684,0.0002,24.91958]
[1779317648654,31.29,77410.73,33.4,0.48684,0.0002,24.91958]
[1779317649256,31.29,77409.95,33.4,0.48668,0.0002,24.919]
[1779317649314,31.29,77409.95,33.4,0.48668,0.0002,24.919]
[1779317651144,31.29,77407.52,33.4,0.48618,0.0002,24.91716]
[1779317651553,31.29,77407.52,33.4,0.48618,0.0002,24.91716]
[1779317653138,31.28,77405.84,33.4,0.48584,0.0002,24.91587]
[1779317653144,31.28,77405.84,33.4,0.48584,0.0002,24.91587]
[1779317653180,31.28,77405.84,33.4,0.48584,0.0002,24.91587]
[1779317653465,31.28,77405.84,33.4,0.48584,0.0002,24.91587]
[1779317656040,31.28,77402.27,33.4,0.48511,0.0002,24.91306]
[1779317656052,31.28,77402.27,33.4,0.48511,0.0002,24.91306]
[1779317656072,31.28,77402.27,33.4,0.48511,0.0002,24.91306]
[1779317656140,31.28,77402.27,33.4,0.48511,0.0002,24.91306]
[1779317661491,31.29,77393.45,33.4,0.48331,0.0002,24.90578]
[1779317663959,31.29,77393.45,33.4,0.48331,0.0002,24.90578]
[1779317670552,31.29,77395.39,33.4,0.48371,0.0002,24.90743]
[1779317676595,31.29,77395.03,33.4,0.48364,0.0002,24.90349]
[1779317678007,31.29,77395.25,33.4,0.48368,0.0002,24.90367]
[1779317683647,31.29,77395.25,33.4,0.48368,0.0002,24.90367]
[1779317683736,31.29,77395.25,33.4,0.48368,0.0002,24.90368]
[1779317689685,31.29,77389.47,33.4,0.48251,0.0002,24.8987]
[1779317693387,31.29,77389.41,33.4,0.48249,0.0002,24.89865]
[1779317693511,31.29,77389.41,33.4,0.48249,0.0002,24.89865]
[1779317699756,31.3,77389.83,33.4,0.48258,0.0002,24.89902]
[1779317705798,31.3,77389.63,33.4,0.48254,0.0002,24.89885]
[1779317706893,31.3,77389.63,33.4,0.48254,0.0002,24.89885]
[1779317706968,31.3,77389.42,33.4,0.4825,0.0002,24.89867]
[1779317707071,31.3,77389.42,33.4,0.4825,0.0002,24.89867]
[1779317707812,31.3,77395.21,33.4,0.48368,0.0002,24.90366]
[1779317708175,31.3,77395.21,33.4,0.48368,0.0002,24.90366]
[1779317708819,31.3,77401.41,33.4,0.48494,0.0002,24.90876]
[1779317709024,31.3,77401.41,33.4,0.48494,0.0002,24.90876]
[1779317709151,31.3,77401.41,33.4,0.48494,0.0002,24.90876]
[1779317709913,31.3,77401.41,33.4,0.48494,0.0002,24.90876]
[1779317713854,31.3,77410.64,33.4,0.48682,0.0002,24.91589]
[1779317718889,31.29,77411.69,33.4,0.48704,0.0002,24.91666]
[1779317723318,31.29,77411.47,33.4,0.48699,0.0002,24.9165]
[1779317723386,31.29,77411.47,33.4,0.48699,0.0002,24.9165]
[1779317723994,31.29,77407.99,33.4,0.48628,0.0002,24.91389]
[1779317729967,31.29,77406.87,33.4,0.48605,0.0002,24.91303]
[1779317731152,31.29,77406.87,33.4,0.48605,0.0002,24.91303]
[1779317735429,31.29,77407.92,33.4,0.48626,0.0002,24.91018]
[1779317735471,31.29,77407.92,33.4,0.48626,0.0002,24.91018]
[1779317735545,31.29,77407.95,33.4,0.48626,0.0002,24.91021]
[1779317741045,31.29,77413.19,33.4,0.48733,0.0002,24.9141]
[1779317746081,31.28,77412.63,33.4,0.48722,0.0002,24.91369]
[1779317748490,31.28,77412.68,33.4,0.48723,0.0002,24.91372]
[1779317748543,31.28,77412.68,33.4,0.48723,0.0002,24.91372]
[1779317748561,31.28,77412.68,33.4,0.48723,0.0002,24.91372]
[1779317748580,31.28,77412.68,33.4,0.48723,0.0002,24.91372]
[1779317749540,31.28,77412.64,33.4,0.48722,0.0002,24.91369]
[1779317749560,31.28,77412.64,33.4,0.48722,0.0002,24.91369]
[1779317752071,31.28,77406.42,33.4,0.48595,0.0002,24.90902]
[1779317752077,31.28,77406.42,33.4,0.48595,0.0002,24.90902]
[1779317756738,31.28,77407.33,33.4,0.48613,0.0002,24.90972]
[1779317756826,31.28,77407.33,33.4,0.48613,0.0002,24.90972]
[1779317759616,31.28,77409.68,33.4,0.48661,0.0002,24.9115]
[1779317760963,31.28,77409.64,33.4,0.4866,0.0002,24.91147]
[1779317762835,31.28,77408.56,33.4,0.48638,0.0002,24.91066]
[1779317768235,31.28,77407.72,33.4,0.48621,0.0002,24.91002]
[1779317771890,31.28,77407.66,33.4,0.4862,0.0002,24.90997]
[1779317777545,31.28,77408.37,33.4,0.48634,0.0002,24.91051]
[1779317777581,31.28,77408.37,33.4,0.48634,0.0002,24.91051]
[1779317777913,31.28,77408.37,33.4,0.48634,0.0002,24.91051]
[1779317783340,31.28,77410.66,33.4,0.48681,0.0002,24.91223]
[1779317788375,31.28,77411.83,33.4,0.48705,0.0002,24.91309]
[1779317793409,31.28,77411.51,33.4,0.48698,0.0002,24.90921]
[1779317799654,31.28,77410.42,33.4,0.48676,0.0002,24.9084]
[1779317799668,31.28,77410.42,33.4,0.48676,0.0002,24.9084]
[1779317799674,31.28,77410.42,33.4,0.48676,0.0002,24.9084]
[1779317799675,31.28,77410.42,33.4,0.48676,0.0002,24.9084]
[1779317800173,31.28,77410.42,33.4,0.48676,0.0002,24.9084]
[1779317800224,31.28,77410.42,33.4,0.48676,0.0002,24.9084]
[1779317800571,31.28,77410.42,33.4,0.48676,0.0002,24.9084]
[1779317800672,31.27,77404.94,33.4,0.48564,0.0002,24.90422]
[1779317801823,31.27,77404.94,33.4,0.48564,0.0002,24.90422]
[1779317801897,31.27,77404.94,33.4,0.48564,0.0002,24.90422]
[1779317802485,31.27,77403.68,33.4,0.48538,0.0002,24.90323]
[1779317803140,31.27,77403.69,33.4,0.48538,0.0002,24.90324]
[1779317803400,31.27,77403.69,33.4,0.48538,0.0002,24.90324]
[1779317808091,31.28,77400.79,33.4,0.48479,0.0002,24.90093]
[1779317813550,31.28,77400.84,33.4,0.4848,0.0002,24.90097]
[1779317818585,31.28,77401.89,33.4,0.48502,0.0002,24.90182]
[1779317819076,31.28,77401.89,33.4,0.48502,0.0002,24.90182]
[1779317819103,31.28,77401.89,33.4,0.48502,0.0002,24.90182]
[1779317819113,31.28,77401.89,33.4,0.48502,0.0002,24.90182]
[1779317819116,31.28,77401.89,33.4,0.48502,0.0002,24.90182]
[1779317819173,31.28,77401.89,33.4,0.48502,0.0002,24.90182]
[1779317819913,31.28,77401.89,33.4,0.48502,0.0002,24.90182]
[1779317824627,31.28,77410.87,33.4,0.48685,0.0002,24.90874]
[1779317829662,31.28,77411.32,33.4,0.48694,0.0002,24.90907]
[1779317833179,31.28,77411.27,33.4,0.48693,0.0002,24.90904]
[1779317833349,31.28,77411.27,33.4,0.48693,0.0002,24.90904]
[1779317836295,31.28,77408.54,33.4,0.48637,0.0002,24.90699]
[1779317841745,31.28,77408.12,33.4,0.48629,0.0002,24.90667]
[1779317846846,31.28,77407.39,33.4,0.48614,0.0002,24.90611]
[1779317856915,31.28,77407.02,33.4,0.48606,0.0002,24.90218]
[1779317859233,31.28,77405.35,33.4,0.48572,0.0002,24.90089]
[1779317859255,31.28,77405.35,33.4,0.48572,0.0002,24.90089]
[1779317859266,31.28,77405.35,33.4,0.48572,0.0002,24.90089]
[1779317859316,31.28,77405.35,33.4,0.48572,0.0002,24.90089]
[1779317859706,31.28,77405.35,33.4,0.48572,0.0002,24.90089]
[1779317861896,31.28,77398.89,33.4,0.4844,0.0002,24.89573]
[1779317862873,31.28,77399.53,33.4,0.48453,0.0002,24.89626]
[1779317872768,31.28,77399.16,33.4,0.48446,0.0002,24.89596]
[1779317872804,31.28,77399.16,33.4,0.48446,0.0002,24.89596]
[1779317873189,31.28,77400.97,33.4,0.48483,0.0002,24.89743]
[1779317873913,31.28,77400.97,33.4,0.48483,0.0002,24.89743]
[1779317875259,31.28,77403.25,33.4,0.48529,0.0002,24.89925]
[1779317878523,31.28,77405.51,33.4,0.48575,0.0002,24.90103]
[1779317884185,31.28,77409.93,33.4,0.48666,0.0002,24.9044]
[1779317890147,31.28,77412.39,33.4,0.48716,0.0002,24.90622]
[1779317892189,31.28,77412.31,33.4,0.48714,0.0002,24.90616]
[1779317900922,31.28,77410.9,33.4,0.48685,0.0002,24.90512]
[1779317901271,31.28,77410.9,33.4,0.48685,0.0002,24.90512]
[1779317909280,31.27,77417.11,33.4,0.48812,0.0002,24.90959]
[1779317914315,31.27,77417.14,33.4,0.48812,0.0002,24.90596]
[1779317915537,31.27,77417.14,33.4,0.48812,0.0002,24.90596]
[1779317922370,31.27,77417.93,33.4,0.48828,0.0002,24.90651]
[1779317927406,31.26,77418.84,33.4,0.48846,0.0002,24.90714]
[1779317929318,31.26,77418.73,33.4,0.48844,0.0002,24.90706]
[1779317932075,31.26,77423.21,33.4,0.48935,0.0002,24.91009]
[1779317938053,31.26,77427.13,33.4,0.49015,0.0002,24.91264]
[1779317947545,31.26,77426.58,33.4,0.49004,0.0002,24.91229]
[1779317952580,31.26,77426.67,33.4,0.49006,0.0002,24.91235]
[1779317957616,31.26,77426.97,33.4,0.49012,0.0002,24.91254]
[1779317963658,31.26,77426.66,33.4,0.49005,0.0002,24.91234]
[1779317968693,31.26,77426.22,33.4,0.48996,0.0002,24.91205]
[1779317974735,31.26,77427.05,33.4,0.49013,0.0002,24.90894]
[1779317976226,31.26,77427.05,33.4,0.49013,0.0002,24.90894]
[1779317977893,31.26,77427.18,33.4,0.49016,0.0002,24.90902]
[1779317979770,31.26,77432.45,33.4,0.49124,0.0002,24.91229]
[1779317985199,31.26,77431.6,33.4,0.49106,0.0002,24.91177]
[1779317996085,31.26,77433.22,33.4,0.49139,0.0002,24.91275]
[1779317996095,31.26,77433.22,33.4,0.49139,0.0002,24.91275]
[1779318001275,31.26,77433.97,33.4,0.49155,0.0002,24.9132]
[1779318001386,31.26,77433.97,33.4,0.49155,0.0002,24.9132]
[1779318001441,31.26,77433.97,33.4,0.49155,0.0002,24.9132]
[1779318001867,31.26,77433.97,33.4,0.49155,0.0002,24.9132]
[1779318001964,31.26,77433.97,33.4,0.49155,0.0002,24.9132]
[1779318002017,31.26,77433.97,33.4,0.49155,0.0002,24.9132]
[1779318002049,31.26,77433.97,33.4,0.49155,0.0002,24.9132]
[1779318002080,31.26,77422.03,33.4,0.48911,0.0002,24.90566]
[1779318002933,31.26,77416.09,33.4,0.4879,0.0002,24.90157]
[1779318003539,31.26,77416.09,33.4,0.4879,0.0002,24.90157]
[1779318003557,31.26,77416.09,33.4,0.4879,0.0002,24.90157]
[1779318003581,31.26,77416.09,33.4,0.4879,0.0002,24.90157]
[1779318003668,31.26,77416.09,33.4,0.4879,0.0002,24.90157]
[1779318003717,31.26,77416.09,33.4,0.4879,0.0002,24.90157]
[1779318003940,31.26,77410.64,33.4,0.48678,0.0002,24.89761]
[1779318005100,31.26,77410.64,33.4,0.48678,0.0002,24.89761]
[1779318005544,31.26,77409.05,33.4,0.48646,0.0002,24.89642]
[1779318005731,31.26,77409.05,33.4,0.48646,0.0002,24.89642]
[1779318006104,31.26,77409.05,33.4,0.48646,0.0002,24.89642]
[1779318010162,31.26,77410.04,33.4,0.48666,0.0002,24.89716]
[1779318011913,31.26,77408.61,33.4,0.48637,0.0002,24.89608]
[1779318013807,31.26,77406.84,33.4,0.48601,0.0002,24.89473]
[1779318020052,31.26,77406.67,33.4,0.48597,0.0002,24.8946]
[1779318021290,31.26,77406.55,33.4,0.48595,0.0002,24.89451]
[1779318026586,31.26,77406.66,33.4,0.48597,0.0002,24.89459]
[1779318027628,31.26,77406.65,33.4,0.48597,0.0002,24.89459]
[1779318027633,31.26,77406.65,33.4,0.48597,0.0002,24.89459]
[1779318027641,31.26,77406.65,33.4,0.48597,0.0002,24.89459]
[1779318028055,31.26,77406.65,33.4,0.48597,0.0002,24.89459]
[1779318028647,31.26,77405.66,33.4,0.48576,0.0002,24.89382]
[1779318030366,31.26,77402.43,33.4,0.48511,0.0002,24.89128]
[1779318040194,31.26,77401.86,33.4,0.48499,0.0002,24.88718]
[1779318045234,31.27,77401.1,33.4,0.48483,0.0002,24.88657]
[1779318046613,31.27,77401.35,33.4,0.48488,0.0002,24.88677]
[1779318046618,31.27,77401.35,33.4,0.48488,0.0002,24.88677]
[1779318046624,31.27,77401.35,33.4,0.48488,0.0002,24.88677]
[1779318046639,31.27,77401.35,33.4,0.48488,0.0002,24.88677]
[1779318046914,31.27,77401.35,33.4,0.48488,0.0002,24.88677]
[1779318051633,31.27,77404.89,33.4,0.48561,0.0002,24.88958]
[1779318052074,31.27,77404.89,33.4,0.48561,0.0002,24.88958]
[1779318052078,31.27,77404.89,33.4,0.48561,0.0002,24.88958]
[1779318052629,31.27,77404.89,33.4,0.48561,0.0002,24.88958]
[1779318054104,31.27,77403.78,33.4,0.48538,0.0002,24.88871]
[1779318058049,31.27,77403.74,33.4,0.48537,0.0002,24.88868]
[1779318062138,31.27,77403.21,33.4,0.48526,0.0002,24.88826]
[1779318063241,31.27,77403.24,33.4,0.48527,0.0002,24.88828]
[1779318069457,31.27,77399.88,33.4,0.48458,0.0002,24.88558]
[1779318075444,31.27,77400.21,33.4,0.48465,0.0002,24.88585]
[1779318082210,31.27,77400.19,33.4,0.48465,0.0002,24.88584]
[1779318084716,31.27,77400.12,33.4,0.48463,0.0002,24.88578]
[1779318084912,31.27,77400.12,33.4,0.48463,0.0002,24.88578]
[1779318087725,31.27,77399.0,33.4,0.48441,0.0002,24.88487]
[1779318087727,31.27,77399.0,33.4,0.48441,0.0002,24.88487]
[1779318087761,31.27,77399.0,33.4,0.48441,0.0002,24.88487]
[1779318090451,31.27,77394.14,33.4,0.48341,0.0002,24.88081]
[1779318095583,31.27,77390.63,33.4,0.48269,0.0002,24.87413]
[1779318100618,31.27,77386.98,33.4,0.48195,0.0002,24.8709]
[1779318105655,31.27,77387.93,33.4,0.48215,0.0002,24.87176]
[1779318107392,31.27,77387.93,33.4,0.48215,0.0002,24.87176]
[1779318111683,31.28,77387.72,33.4,0.4821,0.0002,24.87157]
[1779318111727,31.28,77387.72,33.4,0.4821,0.0002,24.87157]
[1779318117075,31.28,77382.73,33.4,0.48109,0.0002,24.86704]
[1779318122775,31.28,77381.97,33.4,0.48093,0.0002,24.86633]
[1779318123514,31.28,77381.97,33.4,0.48093,0.0002,24.86633]
[1779318126529,31.28,77381.97,33.4,0.48093,0.0002,24.86633]
[1779318126577,31.28,77381.97,33.4,0.48093,0.0002,24.86633]
[1779318126608,31.28,77381.97,33.4,0.48093,0.0002,24.86633]
[1779318127171,31.28,77381.97,33.4,0.48093,0.0002,24.86633]
[1779318128065,31.28,77383.6,33.4,0.48126,0.0002,24.86784]
[1779318134247,31.28,77386.36,33.4,0.48183,0.0002,24.87035]
[1779318139894,31.28,77386.45,33.4,0.48185,0.0002,24.87044]
[1779318140413,31.28,77386.45,33.4,0.48185,0.0002,24.87044]
[1779318146943,31.28,77386.5,33.4,0.48186,0.0002,24.87049]
[1779318160036,31.28,77386.68,33.4,0.48189,0.0002,24.86701]
[1779318165070,31.28,77387.18,33.4,0.482,0.0002,24.86746]
[1779318169348,31.28,77387.18,33.4,0.482,0.0002,24.86746]
[1779318169365,31.28,77387.18,33.4,0.482,0.0002,24.86746]
[1779318169379,31.28,77387.18,33.4,0.482,0.0002,24.86746]
[1779318178162,31.28,77391.51,33.4,0.48288,0.0002,24.87128]
[1779318183197,31.28,77391.46,33.4,0.48287,0.0002,24.87124]
[1779318188232,31.28,77391.59,33.4,0.4829,0.0002,24.87135]
[1779318193267,31.29,77391.6,33.4,0.4829,0.0002,24.87136]
[1779318198302,31.29,77391.69,33.4,0.48292,0.0002,24.87144]
[1779318205350,31.29,77391.79,33.4,0.48294,0.0002,24.87153]
[1779318215383,31.29,77391.79,33.4,0.48294,0.0002,24.87153]
[1779318215732,31.29,77392.57,33.4,0.4831,0.0002,24.86856]
[1779318215748,31.29,77392.57,33.4,0.4831,0.0002,24.86856]
[1779318215915,31.29,77392.57,33.4,0.4831,0.0002,24.86856]
[1779318216402,31.29,77392.57,33.4,0.4831,0.0002,24.86856]
[1779318216429,31.29,77399.18,33.4,0.48445,0.0002,24.87411]
[1779318220458,31.29,77407.02,33.4,0.48605,0.0002,24.88033]
[1779318225546,31.29,77407.48,33.4,0.48614,0.0002,24.88068]
[1779318226500,31.29,77414.63,33.4,0.4876,0.0002,24.88597]
[1779318231845,31.29,77417.11,33.4,0.48811,0.0002,24.88773]
[1779318231849,31.29,77417.11,33.4,0.48811,0.0002,24.88773]
[1779318231963,31.29,77417.11,33.4,0.48811,0.0002,24.88773]
[1779318232132,31.29,77417.11,33.4,0.48811,0.0002,24.88773]
[1779318232144,31.29,77417.11,33.4,0.48811,0.0002,24.88773]
[1779318232354,31.29,77417.11,33.4,0.48811,0.0002,24.88773]
[1779318232864,31.29,77416.85,33.4,0.48805,0.0002,24.88755]
[1779318233137,31.29,77416.85,33.4,0.48805,0.0002,24.88755]
[1779318233156,31.29,77416.85,33.4,0.48805,0.0002,24.88755]
[1779318233248,31.29,77405.2,33.4,0.48567,0.0002,24.87891]
[1779318234556,31.29,77401.31,33.4,0.48488,0.0002,24.87583]
[1779318238122,31.29,77401.5,33.4,0.48492,0.0002,24.87598]
[1779318238289,31.29,77401.5,33.4,0.48492,0.0002,24.87598]
[1779318238360,31.29,77401.5,33.4,0.48492,0.0002,24.87598]
[1779318241272,31.29,77401.34,33.4,0.48489,0.0002,24.87585]
[1779318241311,31.29,77401.34,33.4,0.48489,0.0002,24.87585]
[1779318241914,31.29,77401.34,33.4,0.48489,0.0002,24.87585]
[1779318242156,31.29,77401.34,33.4,0.48489,0.0002,24.87585]
[1779318242221,31.29,77401.34,33.4,0.48489,0.0002,24.87585]
[1779318247648,31.28,77404.66,33.4,0.48556,0.0002,24.87848]
[1779318250598,31.28,77404.44,33.4,0.48552,0.0002,24.87831]
[1779318250629,31.28,77404.44,33.4,0.48552,0.0002,24.87831]
[1779318250925,31.28,77404.44,33.4,0.48552,0.0002,24.87831]
[1779318251102,31.28,77404.44,33.4,0.48552,0.0002,24.87831]
[1779318251653,31.28,77404.48,33.4,0.48553,0.0002,24.87834]
[1779318253077,31.28,77403.82,33.4,0.48539,0.0002,24.87782]
[1779318253351,31.28,77403.82,33.4,0.48539,0.0002,24.87782]
[1779318253613,31.28,77403.65,33.4,0.48536,0.0002,24.87769]
[1779318253626,31.28,77403.65,33.4,0.48536,0.0002,24.87769]
[1779318253648,31.28,77403.65,33.4,0.48536,0.0002,24.87769]
[1779318253682,31.28,77403.65,33.4,0.48536,0.0002,24.87769]
[1779318254425,31.28,77403.65,33.4,0.48536,0.0002,24.87769]
[1779318254697,31.28,77395.16,33.4,0.48362,0.0002,24.87075]
[1779318260322,31.28,77393.27,33.4,0.48324,0.0002,24.86915]
[1779318265343,31.29,77392.08,33.4,0.48299,0.0002,24.86813]
[1779318268274,31.29,77390.0,33.4,0.48257,0.0002,24.86632]
[1779318273830,31.29,77389.53,33.4,0.48247,0.0002,24.86226]
[1779318278865,31.29,77390.38,33.4,0.48265,0.0002,24.86301]
[1779318283899,31.29,77391.66,33.4,0.48291,0.0002,24.86412]
[1779318289531,31.29,77390.37,33.4,0.48265,0.0002,24.863]
[1779318293714,31.29,77391.12,33.4,0.4828,0.0002,24.86366]
[1779318293739,31.29,77391.12,33.4,0.4828,0.0002,24.86366]
[1779318293970,31.29,77383.29,33.4,0.4812,0.0002,24.85664]
[1779318299006,31.3,77379.7,33.4,0.48048,0.0002,24.85331]
[1779318306064,31.31,77378.56,33.4,0.48025,0.0002,24.85226]
[1779318310842,31.31,77378.29,33.4,0.4802,0.0002,24.85201]
[1779318316136,31.32,77379.82,33.4,0.48052,0.0002,24.85349]
[1779318320219,31.32,77381.32,33.4,0.48083,0.0002,24.8549]
[1779318320276,31.32,77381.32,33.4,0.48083,0.0002,24.8549]
[1779318320309,31.32,77381.32,33.4,0.48083,0.0002,24.8549]
[1779318320889,31.33,77381.66,33.4,0.4809,0.0002,24.85522]
[1779318320939,31.33,77381.66,33.4,0.4809,0.0002,24.85522]
[1779318321046,31.33,77381.66,33.4,0.4809,0.0002,24.85522]
[1779318321218,31.33,77381.66,33.4,0.4809,0.0002,24.85522]
[1779318321289,31.33,77381.66,33.4,0.4809,0.0002,24.85522]
[1779318321394,31.33,77381.66,33.4,0.4809,0.0002,24.85522]
[1779318321490,31.33,77381.66,33.4,0.4809,0.0002,24.85522]
[1779318321457,31.33,77417.49,33.4,0.48821,0.0002,24.88439]
[1779318321545,31.33,77417.49,33.4,0.48821,0.0002,24.88439]
[1779318321651,31.33,77417.49,33.4,0.48821,0.0002,24.88439]
[1779318321660,31.33,77417.49,33.4,0.48821,0.0002,24.88439]
[1779318321964,31.33,77417.49,33.4,0.48821,0.0002,24.88439]
[1779318322050,31.33,77417.49,33.4,0.48821,0.0002,24.88439]
[1779318322271,31.33,77417.49,33.4,0.48821,0.0002,24.88439]
[1779318322384,31.33,77417.49,33.4,0.48821,0.0002,24.88439]
[1779318322480,31.32,77431.9,33.4,0.49115,0.0002,24.89377]
[1779318322550,31.32,77431.9,33.4,0.49115,0.0002,24.89377]
[1779318322596,31.32,77431.9,33.4,0.49115,0.0002,24.89377]
[1779318322667,31.32,77431.9,33.4,0.49115,0.0002,24.89377]
[1779318322774,31.32,77431.9,33.4,0.49115,0.0002,24.89377]
[1779318323628,31.32,77430.92,33.4,0.49095,0.0002,24.89318]
[1779318323648,31.32,77430.92,33.4,0.49095,0.0002,24.89318]
[1779318323724,31.32,77430.92,33.4,0.49095,0.0002,24.89318]
[1779318323805,31.32,77430.92,33.4,0.49095,0.0002,24.89318]
[1779318323858,31.32,77430.92,33.4,0.49095,0.0002,24.89318]
[1779318324477,31.32,77430.92,33.4,0.49095,0.0002,24.89318]
[1779318324705,31.32,77434.88,33.4,0.49176,0.0002,24.89554]
[1779318324725,31.32,77434.88,33.4,0.49176,0.0002,24.89554]
[1779318325202,31.33,77432.85,33.4,0.49134,0.0002,24.89434]
[1779318330238,31.33,77432.75,33.4,0.49132,0.0002,24.89429]
[1779318332529,31.33,77432.78,33.4,0.49133,0.0002,24.89066]
[1779318333259,31.33,77425.86,33.4,0.48992,0.0002,24.88636]
[1779318334913,31.33,77425.05,33.4,0.48975,0.0002,24.88584]
[1779318335939,31.33,77421.82,33.4,0.48909,0.0002,24.88371]
[1779318335986,31.33,77421.82,33.4,0.48909,0.0002,24.88371]
[1779318338259,31.33,77419.7,33.4,0.48866,0.0002,24.88228]
[1779318338567,31.33,77420.36,33.4,0.4888,0.0002,24.88273]
[1779318344337,31.33,77421.55,33.4,0.48904,0.0002,24.88353]
[1779318344566,31.33,77421.55,33.4,0.48904,0.0002,24.88353]
[1779318347913,31.33,77421.12,33.4,0.48895,0.0002,24.88324]
[1779318348161,31.33,77421.12,33.4,0.48895,0.0002,24.88324]
[1779318353140,31.33,77420.06,33.4,0.48873,0.0002,24.88252]
[1779318353149,31.33,77420.06,33.4,0.48873,0.0002,24.88252]
[1779318353284,31.33,77420.06,33.4,0.48873,0.0002,24.88252]
[1779318353437,31.33,77420.06,33.4,0.48873,0.0002,24.88252]
[1779318353931,31.33,77419.64,33.4,0.48865,0.0002,24.88224]
[1779318354407,31.33,77410.59,33.4,0.4868,0.0002,24.87578]
[1779318358027,31.33,77407.98,33.4,0.48627,0.0002,24.87382]
[1779318358351,31.33,77407.98,33.4,0.48627,0.0002,24.87382]
[1779318360802,31.33,77407.58,33.4,0.48619,0.0002,24.87351]
[1779318362253,31.33,77406.63,33.4,0.48599,0.0002,24.87279]
[1779318362570,31.33,77406.63,33.4,0.48599,0.0002,24.87279]
[1779318368689,31.32,77403.66,33.4,0.48538,0.0002,24.87047]
[1779318373059,31.32,77403.04,33.4,0.48526,0.0002,24.86998]
[1779318377356,31.32,77403.46,33.4,0.48534,0.0002,24.87031]
[1779318386916,31.32,77400.08,33.4,0.48465,0.0002,24.8676]
[1779318387304,31.32,77400.08,33.4,0.48465,0.0002,24.8676]
[1779318389345,31.32,77398.77,33.4,0.48438,0.0002,24.86653]
[1779318394690,31.32,77398.77,33.4,0.48438,0.0002,24.86288]
[1779318399725,31.32,77398.75,33.4,0.48437,0.0002,24.86286]
[1779318404759,31.32,77398.73,33.4,0.48437,0.0002,24.86284]
[1779318409796,31.32,77398.21,33.4,0.48426,0.0002,24.86241]
[1779318411901,31.32,77395.3,33.4,0.48367,0.0002,24.85999]
[1779318417856,31.32,77390.68,33.4,0.48273,0.0002,24.85603]
[1779318422887,31.32,77391.63,33.4,0.48292,0.0002,24.85686]
[1779318430942,31.32,77391.58,33.4,0.48291,0.0002,24.85682]
[1779318432748,31.32,77392.0,33.4,0.483,0.0002,24.85718]
[1779318432762,31.32,77392.0,33.4,0.483,0.0002,24.85718]
[1779318432780,31.32,77392.0,33.4,0.483,0.0002,24.85718]
[1779318433568,31.32,77392.0,33.4,0.483,0.0002,24.85718]
[1779318435345,31.32,77397.72,33.4,0.48416,0.0002,24.86202]
[1779318445041,31.32,77397.29,33.4,0.48408,0.0002,24.86166]
[1779318447514,31.32,77397.29,33.4,0.48408,0.0002,24.86166]
[1779318447534,31.32,77397.29,33.4,0.48408,0.0002,24.86166]
[1779318449068,31.32,77391.22,33.4,0.48284,0.0002,24.85651]
[1779318455008,31.32,77390.97,33.4,0.48278,0.0002,24.85264]
[1779318460146,31.32,77392.57,33.4,0.48311,0.0002,24.85403]
[1779318462633,31.32,77392.57,33.4,0.48311,0.0002,24.85403]
[1779318467344,31.33,77392.48,33.4,0.4831,0.0002,24.85396]
[1779318471424,31.33,77390.7,33.4,0.48273,0.0002,24.85242]
[1779318477265,31.33,77389.41,33.4,0.48247,0.0002,24.8513]
[1779318481427,31.33,77389.38,33.4,0.48247,0.0002,24.85127]
[1779318482862,31.33,77389.46,33.4,0.48249,0.0002,24.85135]
[1779318489349,31.34,77389.66,33.4,0.48253,0.0002,24.85153]
[1779318496275,31.34,77390.64,33.4,0.48273,0.0002,24.85239]
[1779318499381,31.34,77390.73,33.4,0.48275,0.0002,24.85247]
[1779318499737,31.34,77390.75,33.4,0.48276,0.0002,24.85249]
[1779318499752,31.34,77390.75,33.4,0.48276,0.0002,24.85249]
[1779318500034,31.34,77390.75,33.4,0.48276,0.0002,24.85249]
[1779318506467,31.34,77395.1,33.4,0.48364,0.0002,24.85622]
[1779318511503,31.34,77395.01,33.4,0.48362,0.0002,24.8525]
[1779318516539,31.34,77394.96,33.4,0.48361,0.0002,24.85245]
[1779318521574,31.34,77394.41,33.4,0.4835,0.0002,24.85199]
[1779318527618,31.34,77394.84,33.4,0.48359,0.0002,24.85236]
[1779318529854,31.34,77394.58,33.4,0.48354,0.0002,24.85214]
[1779318531525,31.34,77394.14,33.4,0.48345,0.0002,24.85176]
[1779318536679,31.35,77388.98,33.4,0.4824,0.0002,24.8473]
[1779318543728,31.35,77389.01,33.4,0.4824,0.0002,24.84734]
[1779318548764,31.35,77389.1,33.4,0.48243,0.0002,24.84742]
[1779318553606,31.35,77392.64,33.4,0.48315,0.0002,24.85051]
[1779318559190,31.36,77392.99,33.4,0.48322,0.0002,24.85081]
[1779318559218,31.36,77392.99,33.4,0.48322,0.0002,24.85081]
[1779318564876,31.36,77396.7,33.4,0.48398,0.0002,24.85395]
[1779318569910,31.36,77396.55,33.4,0.48395,0.0002,24.85382]
[1779318576959,31.36,77396.73,33.4,0.48398,0.0002,24.85032]
[1779318581995,31.36,77396.43,33.4,0.48392,0.0002,24.85007]
[1779318583052,31.36,77396.43,33.4,0.48392,0.0002,24.85007]
[1779318583166,31.36,77396.43,33.4,0.48392,0.0002,24.85007]
[1779318583171,31.36,77396.43,33.4,0.48392,0.0002,24.85007]
[1779318583952,31.36,77396.43,33.4,0.48392,0.0002,24.85007]
[1779318584265,31.36,77396.43,33.4,0.48392,0.0002,24.85007]
[1779318584279,31.36,77396.43,33.4,0.48392,0.0002,24.85007]
[1779318584896,31.36,77395.93,33.4,0.48382,0.0002,24.84965]
[1779318585017,31.36,77390.56,33.4,0.48272,0.0002,24.84506]
[1779318590030,31.36,77385.56,33.4,0.48171,0.0002,24.84063]
[1779318591058,31.36,77377.7,33.4,0.4801,0.0002,24.83332]
[1779318596708,31.36,77375.32,33.4,0.47962,0.0002,24.83105]
[1779318599627,31.37,77375.06,33.4,0.47957,0.0002,24.8308]
[1779318602231,31.37,77373.55,33.4,0.47927,0.0002,24.82934]
[1779318602244,31.37,77373.55,33.4,0.47927,0.0002,24.82934]
[1779318602370,31.37,77373.47,33.4,0.47925,0.0002,24.82926]
[1779318609186,31.38,77369.24,33.4,0.4784,0.0002,24.82507]
[1779318615228,31.38,77368.96,33.4,0.47834,0.0002,24.8248]
[1779318621270,31.39,77368.57,33.4,0.47827,0.0002,24.82443]
[1779318626305,31.39,77367.06,33.4,0.47797,0.0002,24.82291]
[1779318631340,31.4,77366.19,33.4,0.47779,0.0002,24.81837]
[1779318636375,31.4,77365.46,33.4,0.47765,0.0002,24.81764]
[1779318641410,31.4,77365.53,33.4,0.47766,0.0002,24.81773]
[1779318649466,31.41,77366.16,33.4,0.4778,0.0002,24.8184]
[1779318650582,31.41,77358.16,33.4,0.47617,0.0002,24.80998]
[1779318656515,31.42,77353.74,33.4,0.47528,0.0002,24.80519]
[1779318661550,31.43,77358.67,33.4,0.47629,0.0002,24.81059]
[1779318669606,31.44,77359.94,33.4,0.47656,0.0002,24.81198]
[1779318674640,31.44,77360.2,33.4,0.47662,0.0002,24.81228]
[1779318678669,31.44,77365.61,33.4,0.47772,0.0002,24.81795]
[1779318684711,31.45,77365.73,33.4,0.47775,0.0002,24.81809]
[1779318689746,31.45,77365.6,33.4,0.47773,0.0002,24.81797]
[1779318694781,31.46,77366.51,33.4,0.47791,0.0002,24.81526]
[1779318700824,31.46,77365.8,33.4,0.47777,0.0002,24.81455]
[1779318706866,31.47,77365.0,33.4,0.47761,0.0002,24.81374]
[1779318711900,31.47,77366.09,33.4,0.47784,0.0002,24.81488]
[1779318716936,31.47,77365.9,33.4,0.4778,0.0002,24.81469]
[1779318721971,31.48,77365.24,33.4,0.47767,0.0002,24.81403]
[1779318727006,31.48,77365.55,33.4,0.47774,0.0002,24.81436]
[1779318732041,31.48,77363.86,33.4,0.4774,0.0002,24.81263]
[1779318737076,31.49,77363.04,33.4,0.47724,0.0002,24.81179]
[1779318742111,31.49,77362.97,33.4,0.47723,0.0002,24.81173]
[1779318747146,31.49,77363.18,33.4,0.47727,0.0002,24.81196]
[1779318754194,31.5,77362.82,33.4,0.4772,0.0002,24.80795]
[1779318760237,31.5,77363.35,33.4,0.47731,0.0002,24.80851]
[1779318771314,31.51,77362.28,33.4,0.4771,0.0002,24.80742]
[1779318777355,31.51,77362.81,33.4,0.47722,0.0002,24.80799]
[1779318781667,31.52,77360.81,33.4,0.47681,0.0002,24.8059]
[1779318782422,31.52,77359.08,33.4,0.47646,0.0002,24.80407]
[1779318782623,31.52,77359.08,33.4,0.47646,0.0002,24.80407]
[1779318782832,31.52,77359.08,33.4,0.47646,0.0002,24.80407]
[1779318782975,31.52,77359.08,33.4,0.47646,0.0002,24.80407]
[1779318783229,31.52,77355.97,33.4,0.47583,0.0002,24.80072]
[1779318783233,31.52,77355.97,33.4,0.47583,0.0002,24.80072]
[1779318783455,31.52,77355.97,33.4,0.47583,0.0002,24.80072]
[1779318783499,31.52,77355.97,33.4,0.47583,0.0002,24.80072]
[1779318783620,31.52,77355.97,33.4,0.47583,0.0002,24.80072]
[1779318783643,31.52,77355.97,33.4,0.47583,0.0002,24.80072]
[1779318783803,31.52,77355.97,33.4,0.47583,0.0002,24.80072]
[1779318783813,31.52,77355.97,33.4,0.47583,0.0002,24.80072]
[1779318783940,31.52,77355.97,33.4,0.47583,0.0002,24.80072]
[1779318783980,31.52,77338.02,33.4,0.47219,0.0002,24.78018]
[1779318784071,31.52,77338.02,33.4,0.47219,0.0002,24.78018]
[1779318784414,31.52,77332.04,33.4,0.47097,0.0002,24.77288]
[1779318785974,31.51,77332.9,33.4,0.47115,0.0002,24.77393]
[1779318786496,31.51,77332.9,33.4,0.47115,0.0002,24.77393]
[1779318787637,31.51,77332.36,33.4,0.47104,0.0002,24.77326]
[1779318793477,31.51,77335.39,33.4,0.47164,0.0002,24.77694]
[1779318798513,31.5,77335.24,33.4,0.47161,0.0002,24.77674]
[1779318803547,31.5,77332.7,33.4,0.47109,0.0002,24.7736]
[1779318807123,31.5,77332.67,33.4,0.47108,0.0002,24.77355]
[1779318812840,31.49,77335.14,33.4,0.47157,0.0002,24.77289]
[1779318812864,31.49,77335.14,33.4,0.47157,0.0002,24.77289]
[1779318813619,31.49,77340.72,33.4,0.4727,0.0002,24.7796]
[1779318819660,31.49,77341.36,33.4,0.47282,0.0002,24.78034]
[1779318820155,31.49,77341.36,33.4,0.47282,0.0002,24.78034]
[1779318823060,31.48,77344.87,33.4,0.47354,0.0002,24.78445]
[1779318827438,31.48,77345.26,33.4,0.47361,0.0002,24.78489]
[1779318827686,31.48,77345.26,33.4,0.47361,0.0002,24.78489]
[1779318827991,31.48,77345.26,33.4,0.47361,0.0002,24.78489]
[1779318827717,31.48,77351.57,33.4,0.47489,0.0002,24.79206]
[1779318833759,31.48,77355.93,33.4,0.47577,0.0002,24.79686]
[1779318837185,31.48,77356.99,33.4,0.47599,0.0002,24.798]
[1779318837195,31.48,77356.99,33.4,0.47599,0.0002,24.798]
[1779318837415,31.48,77356.99,33.4,0.47599,0.0002,24.798]
[1779318837787,31.48,77360.85,33.4,0.47677,0.0002,24.80213]
[1779318840012,31.48,77361.17,33.4,0.47684,0.0002,24.80247]
[1779318845843,31.48,77362.42,33.4,0.47709,0.0002,24.80378]
[1779318846264,31.48,77362.42,33.4,0.47709,0.0002,24.80378]
[1779318854420,31.48,77370.08,33.4,0.47865,0.0002,24.81163]
[1779318854908,31.48,77366.35,33.4,0.47789,0.0002,24.80787]
[1779318856922,31.48,77361.03,33.4,0.47681,0.0002,24.80234]
[1779318861956,31.48,77364.73,33.4,0.47757,0.0002,24.80622]
[1779318863516,31.48,77367.12,33.4,0.47806,0.0002,24.80867]
[1779318863518,31.48,77367.12,33.4,0.47806,0.0002,24.80867]
[1779318863970,31.48,77374.55,33.4,0.47956,0.0002,24.81605]
[1779318864553,31.48,77374.55,33.4,0.47956,0.0002,24.81605]
[1779318870446,31.49,77375.58,33.4,0.47978,0.0002,24.81705]
[1779318871127,31.49,77375.58,33.4,0.47978,0.0002,24.81705]
[1779318876055,31.49,77381.91,33.4,0.48106,0.0002,24.81937]
[1779318879390,31.5,77381.82,33.4,0.48105,0.0002,24.81929]
[1779318879437,31.5,77381.82,33.4,0.48105,0.0002,24.81929]
[1779318880083,31.5,77388.76,33.4,0.48246,0.0002,24.82554]
[1779318882670,31.5,77391.44,33.4,0.483,0.0002,24.82787]
[1779318887049,31.5,77385.92,33.4,0.48188,0.0002,24.82302]
[1779318892166,31.5,77381.53,33.4,0.48099,0.0002,24.81903]
[1779318894586,31.5,77382.05,33.4,0.4811,0.0002,24.81951]
[1779318900223,31.5,77385.09,33.4,0.48171,0.0002,24.82228]
[1779318904504,31.5,77384.29,33.4,0.48155,0.0002,24.82156]
[1779318905061,31.5,77384.29,33.4,0.48155,0.0002,24.82156]
[1779318905114,31.5,77384.29,33.4,0.48155,0.0002,24.82156]
[1779318907522,31.5,77382.84,33.4,0.48126,0.0002,24.82024]
[1779318910370,31.5,77382.41,33.4,0.48117,0.0002,24.81985]
[1779318912673,31.5,77382.51,33.4,0.48119,0.0002,24.81994]
[1779318917709,31.5,77383.06,33.4,0.4813,0.0002,24.82045]
[1779318923384,31.5,77383.38,33.4,0.48137,0.0002,24.82074]
[1779318925158,31.5,77383.38,33.4,0.48137,0.0002,24.82074]
[1779318930447,31.5,77379.93,33.4,0.48067,0.0002,24.81757]
[1779318930472,31.5,77379.93,33.4,0.48067,0.0002,24.81757]
[1779318936185,31.51,77376.7,33.4,0.48001,0.0002,24.81087]
[1779318936294,31.51,77376.7,33.4,0.48001,0.0002,24.81087]
[1779318936471,31.51,77376.7,33.4,0.48001,0.0002,24.81087]
[1779318936475,31.51,77370.09,33.4,0.47867,0.0002,24.80442]
[1779318937245,31.51,77370.09,33.4,0.47867,0.0002,24.80442]
[1779318937481,31.51,77359.5,33.4,0.47652,0.0002,24.79351]
[1779318939496,31.51,77353.25,33.4,0.47526,0.0002,24.78673]
[1779318948539,31.51,77353.34,33.4,0.47528,0.0002,24.78684]
[1779318950567,31.52,77353.34,33.4,0.47528,0.0002,24.78686]
[1779318955621,31.52,77352.61,33.4,0.47514,0.0002,24.78608]
[1779318960656,31.53,77352.38,33.4,0.4751,0.0002,24.78584]
[1779318965690,31.53,77352.49,33.4,0.47513,0.0002,24.78598]
[1779318970726,31.54,77352.12,33.4,0.47505,0.0002,24.78559]
[1779318975761,31.54,77352.19,33.4,0.47507,0.0002,24.78568]
[1779318983816,31.54,77352.31,33.4,0.4751,0.0002,24.78584]
[1779318984914,31.54,77352.31,33.4,0.4751,0.0002,24.78584]
[1779318984973,31.54,77352.31,33.4,0.4751,0.0002,24.78584]
[1779318985021,31.54,77352.31,33.4,0.4751,0.0002,24.78584]
[1779318985176,31.54,77352.31,33.4,0.4751,0.0002,24.78584]
[1779318985273,31.55,77351.97,33.4,0.47504,0.0002,24.78547]
[1779318985797,31.55,77351.97,33.4,0.47504,0.0002,24.78547]
[1779318985833,31.55,77344.84,33.4,0.47359,0.0002,24.77738]
[1779318989861,31.54,77338.42,33.4,0.47228,0.0002,24.76981]
[1779318990375,31.54,77338.42,33.4,0.47228,0.0002,24.76981]
[1779318991141,31.54,77338.42,33.4,0.47228,0.0002,24.76981]
[1779318992733,31.54,77337.5,33.4,0.47209,0.0002,24.76504]
[1779318992950,31.54,77337.5,33.4,0.47209,0.0002,24.76504]
[1779318993144,31.54,77337.5,33.4,0.47209,0.0002,24.76504]
[1779318993238,31.54,77337.5,33.4,0.47209,0.0002,24.76504]
[1779318993889,31.54,77328.81,33.4,0.47033,0.0002,24.75433]
[1779318996921,31.54,77327.9,33.4,0.47014,0.0002,24.75317]
[1779319000309,31.54,77327.51,33.4,0.47006,0.0002,24.75266]
[1779319000381,31.53,77327.22,33.4,0.47,0.0002,24.75229]
[1779319000445,31.53,77327.22,33.4,0.47,0.0002,24.75229]
[1779319000567,31.53,77327.22,33.4,0.47,0.0002,24.75229]
[1779319000781,31.53,77327.22,33.4,0.47,0.0002,24.75229]
[1779319000911,31.53,77327.22,33.4,0.47,0.0002,24.75229]
[1779319000917,31.53,77327.22,33.4,0.47,0.0002,24.75229]
[1779319001139,31.53,77327.22,33.4,0.47,0.0002,24.75229]
[1779319001280,31.53,77317.22,33.4,0.46797,0.0002,24.73927]
[1779319001313,31.53,77317.22,33.4,0.46797,0.0002,24.73927]
[1779319001356,31.53,77317.22,33.4,0.46797,0.0002,24.73927]
[1779319001364,31.53,77317.22,33.4,0.46797,0.0002,24.73927]
[1779319001928,31.53,77317.22,33.4,0.46797,0.0002,24.73927]
[1779319002903,31.53,77319.72,33.4,0.46848,0.0002,24.74258]
[1779319007987,31.53,77319.59,33.4,0.46845,0.0002,24.74239]
[1779319014029,31.53,77320.3,33.4,0.46859,0.0002,24.7433]
[1779319018932,31.53,77320.25,33.4,0.46857,0.0002,24.74323]
[1779319024099,31.52,77324.59,33.4,0.46945,0.0002,24.74885]
[1779319029134,31.52,77324.8,33.4,0.46949,0.0002,24.7491]
[1779319034169,31.52,77324.63,33.4,0.46945,0.0002,24.74887]
[1779319035007,31.52,77324.63,33.4,0.46945,0.0002,24.74887]
[1779319035913,31.52,77325.97,33.4,0.46972,0.0002,24.75058]
[1779319036743,31.51,77330.15,33.4,0.47057,0.0002,24.75587]
[1779319037022,31.51,77330.15,33.4,0.47057,0.0002,24.75587]
[1779319041699,31.51,77330.57,33.4,0.47065,0.0002,24.75637]
[1779319045569,31.51,77330.43,33.4,0.47062,0.0002,24.75618]
[1779319049936,31.5,77331.6,33.4,0.47085,0.0002,24.75762]
[1779319051329,31.5,77329.37,33.4,0.47039,0.0002,24.75115]
[1779319052407,31.5,77327.98,33.4,0.4701,0.0002,24.74939]
[1779319055444,31.5,77326.39,33.4,0.46978,0.0002,24.74736]
[1779319055449,31.5,77326.39,33.4,0.46978,0.0002,24.74736]
[1779319061359,31.49,77331.67,33.4,0.47085,0.0002,24.75399]
[1779319066393,31.49,77331.19,33.4,0.47074,0.0002,24.75336]
[1779319068407,31.49,77331.19,33.4,0.47074,0.0002,24.75336]
[1779319069460,31.49,77330.39,33.4,0.47058,0.0002,24.75235]
[1779319075457,31.48,77326.29,33.4,0.46974,0.0002,24.74713]
[1779319080955,31.48,77328.45,33.4,0.47017,0.0002,24.74986]
[1779319084697,31.48,77332.18,33.4,0.47093,0.0002,24.75452]
[1779319089530,31.47,77334.1,33.4,0.47131,0.0002,24.75687]
[1779319089559,31.47,77334.1,33.4,0.47131,0.0002,24.75687]
[1779319091568,31.47,77340.7,33.4,0.47265,0.0002,24.76484]
[1779319093094,31.47,77340.7,33.4,0.47265,0.0002,24.76484]
[1779319098570,31.47,77343.38,33.4,0.47319,0.0002,24.76798]
[1779319103653,31.46,77344.71,33.4,0.47346,0.0002,24.76952]
[1779319112716,31.46,77344.95,33.4,0.4735,0.0002,24.76612]
[1779319117752,31.46,77345.57,33.4,0.47362,0.0002,24.76683]
[1779319122551,31.46,77346.02,33.4,0.47371,0.0002,24.76734]
[1779319122731,31.46,77346.02,33.4,0.47371,0.0002,24.76734]
[1779319123400,31.46,77346.02,33.4,0.47371,0.0002,24.76734]
[1779319127821,31.46,77352.44,33.4,0.47502,0.0002,24.77462]
[1779319132857,31.46,77352.89,33.4,0.47511,0.0002,24.77511]
[1779319137891,31.45,77348.2,33.4,0.47415,0.0002,24.76983]
[1779319138419,31.45,77348.2,33.4,0.47415,0.0002,24.76983]
[1779319143934,31.45,77348.92,33.4,0.47429,0.0002,24.77064]
[1779319149975,31.45,77349.03,33.4,0.47431,0.0002,24.77075]
[1779319151691,31.45,77349.03,33.4,0.47431,0.0002,24.77075]
[1779319151876,31.45,77349.03,33.4,0.47431,0.0002,24.77075]
[1779319151882,31.45,77349.03,33.4,0.47431,0.0002,24.77075]
[1779319151990,31.45,77354.43,33.4,0.47541,0.0002,24.77679]
[1779319153132,31.45,77354.43,33.4,0.47541,0.0002,24.77679]
[1779319155882,31.45,77360.83,33.4,0.47672,0.0002,24.78371]
[1779319163086,31.45,77366.11,33.4,0.47779,0.0002,24.78923]
[1779319164660,31.45,77367.15,33.4,0.47801,0.0002,24.7903]
[1779319164799,31.45,77367.15,33.4,0.47801,0.0002,24.7903]
[1779319170598,31.46,77370.98,33.4,0.47879,0.0002,24.79416]
[1779319170817,31.46,77370.98,33.4,0.47879,0.0002,24.79416]
[1779319171142,31.46,77376.87,33.4,0.47998,0.0002,24.79624]
[1779319176178,31.46,77378.81,33.4,0.48038,0.0002,24.7981]
[1779319177190,31.46,77378.81,33.4,0.48038,0.0002,24.7981]
[1779319177205,31.46,77380.08,33.4,0.48064,0.0002,24.79929]
[1779319181626,31.46,77379.26,33.4,0.48048,0.0002,24.79853]
[1779319182876,31.47,77381.07,33.4,0.48085,0.0002,24.80023]
[1779319183130,31.47,77381.07,33.4,0.48085,0.0002,24.80023]
[1779319183772,31.47,77383.38,33.4,0.48132,0.0002,24.80236]
[1779319186435,31.47,77384.02,33.4,0.48145,0.0002,24.80294]
[1779319186451,31.47,77384.02,33.4,0.48145,0.0002,24.80294]
[1779319189426,31.47,77383.99,33.4,0.48144,0.0002,24.80291]
[1779319191111,31.47,77379.18,33.4,0.48046,0.0002,24.79846]
[1779319194908,31.47,77375.91,33.4,0.4798,0.0002,24.79536]
[1779319195352,31.47,77375.91,33.4,0.4798,0.0002,24.79536]
[1779319200187,31.47,77374.65,33.4,0.47955,0.0002,24.79416]
[1779319200197,31.47,77374.65,33.4,0.47955,0.0002,24.79416]
[1779319200254,31.47,77374.65,33.4,0.47955,0.0002,24.79416]
[1779319200285,31.47,77374.65,33.4,0.47955,0.0002,24.79416]
[1779319202360,31.48,77366.04,33.4,0.4778,0.0002,24.78558]
[1779319204060,31.48,77365.97,33.4,0.47779,0.0002,24.78551]
[1779319205132,31.48,77366.84,33.4,0.47796,0.0002,24.7864]
[1779319210416,31.48,77371.84,33.4,0.47898,0.0002,24.79143]
[1779319211164,31.48,77371.84,33.4,0.47898,0.0002,24.79143]
[1779319213190,31.48,77375.17,33.4,0.47966,0.0002,24.79469]
[1779319218472,31.49,77379.63,33.4,0.48057,0.0002,24.79894]
[1779319223507,31.49,77378.75,33.4,0.4804,0.0002,24.79812]
[1779319228541,31.49,77378.75,33.4,0.4804,0.0002,24.79813]
[1779319233577,31.5,77378.7,33.4,0.48039,0.0002,24.79444]
[1779319238612,31.5,77380.58,33.4,0.48077,0.0002,24.79621]
[1779319243647,31.51,77379.74,33.4,0.48061,0.0002,24.79544]
[1779319248682,31.51,77379.22,33.4,0.48051,0.0002,24.79497]
[1779319253717,31.52,77378.78,33.4,0.48042,0.0002,24.79457]
[1779319258088,31.52,77379.31,33.4,0.48053,0.0002,24.79507]
[1779319258563,31.52,77379.36,33.4,0.48055,0.0002,24.79512]
[1779319263786,31.53,77376.77,33.4,0.48002,0.0002,24.79269]
[1779319267281,31.53,77376.77,33.4,0.48002,0.0002,24.79269]
[1779319272850,31.53,77376.36,33.4,0.47995,0.0002,24.79232]
[1779319274668,31.53,77376.15,33.4,0.47991,0.0002,24.79212]
[1779319279899,31.54,77374.86,33.4,0.47965,0.0002,24.7909]
[1779319284934,31.54,77376.67,33.4,0.48002,0.0002,24.79265]
[1779319289969,31.55,77377.13,33.4,0.48012,0.0002,24.7931]
[1779319296014,31.55,77377.85,33.4,0.48026,0.0002,24.79013]
[1779319297931,31.55,77377.78,33.4,0.48025,0.0002,24.79007]
[1779319301781,31.56,77380.45,33.4,0.48079,0.0002,24.79258]
[1779319307095,31.56,77378.82,33.4,0.48047,0.0002,24.79107]
[1779319314147,31.57,77377.91,33.4,0.48029,0.0002,24.79023]
[1779319319182,31.57,77378.32,33.4,0.48038,0.0002,24.79063]
[1779319324217,31.57,77378.59,33.4,0.48043,0.0002,24.79089]
[1779319330259,31.58,77379.07,33.4,0.48053,0.0002,24.79135]
[1779319335294,31.58,77378.4,33.4,0.4804,0.0002,24.79073]
[1779319340328,31.58,77378.83,33.4,0.48049,0.0002,24.79115]
[1779319345364,31.59,77378.46,33.4,0.48042,0.0002,24.79081]
[1779319348992,31.59,77377.84,33.4,0.4803,0.0002,24.79023]
[1779319351994,31.59,77376.57,33.4,0.48004,0.0002,24.78537]
[1779319359463,31.6,77375.93,33.4,0.47991,0.0002,24.78477]
[1779319364498,31.6,77376.21,33.4,0.47997,0.0002,24.78505]
[1779319369533,31.6,77371.81,33.4,0.47908,0.0002,24.7808]
[1779319374568,31.6,77372.68,33.4,0.47926,0.0002,24.78166]
[1779319379603,31.61,77369.77,33.4,0.47867,0.0002,24.7788]
[1779319379984,31.61,77369.77,33.4,0.47867,0.0002,24.7788]
[1779319380012,31.61,77369.77,33.4,0.47867,0.0002,24.7788]
[1779319380296,31.61,77369.77,33.4,0.47867,0.0002,24.7788]
[1779319380297,31.61,77369.77,33.4,0.47867,0.0002,24.7788]
[1779319380678,31.61,77364.62,33.4,0.47763,0.0002,24.7736]
[1779319381080,31.61,77364.62,33.4,0.47763,0.0002,24.7736]
[1779319381151,31.61,77364.62,33.4,0.47763,0.0002,24.7736]
[1779319381617,31.61,77354.48,33.4,0.47558,0.0002,24.76286]
[1779319382913,31.61,77350.88,33.4,0.47485,0.0002,24.75889]
[1779319384857,31.61,77349.34,33.4,0.47453,0.0002,24.75716]
[1779319390679,31.6,77349.34,33.4,0.47453,0.0002,24.75714]
[1779319395715,31.6,77349.22,33.4,0.4745,0.0002,24.75699]
[1779319397197,31.6,77349.22,33.4,0.4745,0.0002,24.75699]
[1779319397329,31.6,77349.22,33.4,0.4745,0.0002,24.75699]
[1779319397363,31.6,77349.22,33.4,0.4745,0.0002,24.75699]
[1779319397464,31.6,77349.45,33.4,0.47455,0.0002,24.75725]
[1779319397728,31.6,77343.67,33.4,0.47338,0.0002,24.75064]
[1779319401735,31.6,77340.87,33.4,0.47281,0.0002,24.74735]
[1779319406792,31.59,77342.29,33.4,0.47309,0.0002,24.749]
[1779319410669,31.59,77340.87,33.4,0.4728,0.0002,24.74732]
[1779319411874,31.59,77340.86,33.4,0.47279,0.0002,24.7473]
[1779319417870,31.58,77346.55,33.4,0.47394,0.0002,24.75022]
[1779319424918,31.58,77347.49,33.4,0.47412,0.0002,24.75127]
[1779319426451,31.58,77347.49,33.4,0.47412,0.0002,24.75127]
[1779319428507,31.58,77346.96,33.4,0.47401,0.0002,24.75066]
[1779319428773,31.58,77344.69,33.4,0.47355,0.0002,24.74804]
[1779319429755,31.58,77340.91,33.4,0.47278,0.0002,24.74363]
[1779319434688,31.57,77340.82,33.4,0.47276,0.0002,24.7435]
[1779319436754,31.57,77340.25,33.4,0.47264,0.0002,24.74281]
[1779319442046,31.56,77341.56,33.4,0.4729,0.0002,24.74433]
[1779319447080,31.56,77342.08,33.4,0.473,0.0002,24.74492]
[1779319450408,31.56,77341.5,33.4,0.47288,0.0002,24.74422]
[1779319453057,31.55,77341.79,33.4,0.47294,0.0002,24.74455]
[1779319453713,31.55,77341.79,33.4,0.47294,0.0002,24.74455]
[1779319461179,31.54,77341.35,33.4,0.47284,0.0002,24.74399]
[1779319464433,31.54,77341.33,33.4,0.47283,0.0002,24.74396]
[1779319464621,31.54,77341.33,33.4,0.47283,0.0002,24.74396]
[1779319465648,31.54,77341.09,33.4,0.47278,0.0002,24.74367]
[1779319465749,31.54,77334.1,33.4,0.47136,0.0002,24.73525]
[1779319467560,31.54,77330.47,33.4,0.47062,0.0002,24.73075]
[1779319467754,31.54,77329.56,33.4,0.47044,0.0002,24.72961]
[1779319473264,31.54,77329.0,33.4,0.47031,0.0002,24.72522]
[1779319477091,31.53,77329.23,33.4,0.47036,0.0002,24.72549]
[1779319477236,31.53,77329.23,33.4,0.47036,0.0002,24.72549]
[1779319477916,31.53,77329.45,33.4,0.4704,0.0002,24.72577]
[1779319480346,31.53,77331.7,33.4,0.47086,0.0002,24.72857]
[1779319483403,31.53,77331.96,33.4,0.47091,0.0002,24.72888]
[1779319489377,31.52,77334.05,33.4,0.47133,0.0002,24.73143]
[1779319495419,31.52,77333.15,33.4,0.47114,0.0002,24.7303]
[1779319500455,31.52,77333.67,33.4,0.47124,0.0002,24.73091]
[1779319505490,31.51,77332.58,33.4,0.47101,0.0002,24.72955]
[1779319508398,31.51,77333.92,33.4,0.47128,0.0002,24.73119]
[1779319508666,31.51,77333.92,33.4,0.47128,0.0002,24.73119]
[1779319509519,31.51,77339.88,33.4,0.47249,0.0002,24.7384]
[1779319514554,31.5,77341.58,33.4,0.47283,0.0002,24.7404]
[1779319519590,31.5,77340.96,33.4,0.4727,0.0002,24.73965]
[1779319524626,31.5,77343.03,33.4,0.47312,0.0002,24.74207]
[1779319527165,31.5,77344.67,33.4,0.47345,0.0002,24.74398]
[1779319527170,31.5,77344.67,33.4,0.47345,0.0002,24.74398]
[1779319527272,31.5,77344.67,33.4,0.47345,0.0002,24.74398]
[1779319527763,31.5,77344.67,33.4,0.47345,0.0002,24.74398]
[1779319527647,31.5,77345.02,33.4,0.47352,0.0002,24.74438]
[1779319532682,31.49,77345.31,33.4,0.47357,0.0002,24.74104]
[1779319537717,31.49,77346.45,33.4,0.4738,0.0002,24.74234]
[1779319539728,31.49,77346.26,33.4,0.47376,0.0002,24.74212]
[1779319539730,31.49,77345.94,33.4,0.47369,0.0002,24.74174]
[1779319546780,31.49,77346.23,33.4,0.47375,0.0002,24.74206]
[1779319551815,31.48,77346.65,33.4,0.47383,0.0002,24.74254]
[1779319554137,31.48,77346.0,33.4,0.4737,0.0002,24.74178]
[1779319554238,31.48,77346.0,33.4,0.4737,0.0002,24.74178]
[1779319555843,31.48,77355.15,33.4,0.47556,0.0002,24.75207]
[1779319560878,31.48,77359.06,33.4,0.47635,0.0002,24.75628]
[1779319563785,31.48,77359.06,33.4,0.47635,0.0002,24.75628]
[1779319563825,31.48,77359.06,33.4,0.47635,0.0002,24.75628]
[1779319570948,31.47,77359.43,33.4,0.47642,0.0002,24.75666]
[1779319575983,31.47,77358.75,33.4,0.47628,0.0002,24.75593]
[1779319582030,31.47,77358.95,33.4,0.47632,0.0002,24.75615]
[1779319587065,31.47,77358.19,33.4,0.47617,0.0002,24.75533]
[1779319592099,31.47,77358.23,33.4,0.47617,0.0002,24.75171]
[1779319597135,31.47,77358.31,33.4,0.47619,0.0002,24.75179]
[1779319602170,31.47,77358.43,33.4,0.47621,0.0002,24.75192]
[1779319606721,31.47,77358.28,33.4,0.47618,0.0002,24.75176]
[1779319612035,31.47,77358.42,33.4,0.47621,0.0002,24.75191]
[1779319612240,31.47,77360.45,33.4,0.47662,0.0002,24.75408]
[1779319615255,31.47,77364.6,33.4,0.47747,0.0002,24.75843]
[1779319619719,31.48,77363.86,33.4,0.47732,0.0002,24.75768]
[1779319620552,31.48,77364.05,33.4,0.47736,0.0002,24.75788]
[1779319620634,31.48,77373.51,33.4,0.47929,0.0002,24.76742]
[1779319625607,31.48,77377.6,33.4,0.48012,0.0002,24.77137]
[1779319626936,31.48,77372.3,33.4,0.47904,0.0002,24.76624]
[1779319630765,31.48,77371.0,33.4,0.47878,0.0002,24.76495]
[1779319634298,31.48,77370.89,33.4,0.47876,0.0002,24.76485]
[1779319634322,31.48,77370.89,33.4,0.47876,0.0002,24.76485]
[1779319636033,31.48,77367.92,33.4,0.47816,0.0002,24.76187]
[1779319636720,31.48,77367.92,33.4,0.47816,0.0002,24.76187]
[1779319642452,31.49,77363.14,33.4,0.47719,0.0002,24.75699]
[1779319647489,31.5,77367.14,33.4,0.47801,0.0002,24.76114]
[1779319652524,31.5,77366.36,33.4,0.47785,0.0002,24.7567]
[1779319657559,31.51,77367.03,33.4,0.478,0.0002,24.7574]
[1779319662594,31.52,77366.83,33.4,0.47796,0.0002,24.75722]
[1779319666314,31.52,77366.64,33.4,0.47793,0.0002,24.75703]
[1779319666622,31.52,77366.64,33.4,0.47793,0.0002,24.75704]
[1779319668864,31.52,77366.57,33.4,0.47791,0.0002,24.75697]
[1779319668925,31.52,77366.57,33.4,0.47791,0.0002,24.75697]
[1779319668934,31.52,77366.57,33.4,0.47791,0.0002,24.75697]
[1779319669001,31.52,77363.63,33.4,0.47732,0.0002,24.75395]
[1779319669210,31.52,77363.63,33.4,0.47732,0.0002,24.75395]
[1779319669245,31.52,77363.63,33.4,0.47732,0.0002,24.75395]
[1779319669952,31.52,77350.64,33.4,0.47468,0.0002,24.73991]
[1779319670493,31.52,77350.64,33.4,0.47468,0.0002,24.73991]
[1779319670495,31.52,77350.64,33.4,0.47468,0.0002,24.73991]
[1779319670557,31.52,77350.64,33.4,0.47468,0.0002,24.73991]
[1779319670697,31.52,77350.64,33.4,0.47468,0.0002,24.73991]
[1779319672892,31.52,77349.67,33.4,0.47448,0.0002,24.73882]
[1779319673370,31.52,77349.67,33.4,0.47448,0.0002,24.73882]
[1779319677591,31.52,77349.8,33.4,0.4745,0.0002,24.73896]
[1779319677766,31.52,77349.8,33.4,0.4745,0.0002,24.73896]
[1779319681914,31.52,77350.06,33.4,0.47456,0.0002,24.73925]
[1779319687769,31.52,77349.41,33.4,0.47442,0.0002,24.73851]
[1779319692982,31.52,77349.93,33.4,0.47453,0.0002,24.73909]
[1779319698846,31.52,77350.88,33.4,0.47472,0.0002,24.74016]
[1779319703881,31.52,77351.13,33.4,0.47477,0.0002,24.74044]
[1779319709923,31.52,77350.78,33.4,0.4747,0.0002,24.74005]
[1779319714125,31.52,77351.97,33.4,0.47494,0.0002,24.73772]
[1779319719993,31.52,77352.74,33.4,0.4751,0.0002,24.73858]
[1779319721904,31.52,77352.83,33.4,0.47512,0.0002,24.73868]
[1779319722913,31.52,77352.51,33.4,0.47505,0.0002,24.73832]
[1779319726510,31.52,77348.67,33.4,0.47427,0.0002,24.73402]
[1779319733092,31.52,77347.14,33.4,0.47396,0.0002,24.73227]
[1779319737116,31.52,77347.03,33.4,0.47394,0.0002,24.73215]
[1779319744169,31.52,77347.7,33.4,0.47407,0.0002,24.73292]
[1779319749204,31.52,77347.67,33.4,0.47407,0.0002,24.73289]
[1779319751908,31.52,77347.67,33.4,0.47407,0.0002,24.73289]
[1779319757260,31.52,77351.02,33.4,0.47475,0.0002,24.73668]
[1779319759887,31.52,77351.22,33.4,0.47479,0.0002,24.73691]
[1779319765316,31.53,77351.33,33.4,0.47482,0.0002,24.73704]
[1779319768105,31.53,77351.26,33.4,0.4748,0.0002,24.73696]
[1779319777400,31.53,77351.02,33.4,0.47475,0.0002,24.73304]
[1779319780084,31.53,77351.95,33.4,0.47494,0.0002,24.73408]
[1779319780098,31.53,77350.28,33.4,0.4746,0.0002,24.73221]
[1779319780103,31.53,77350.28,33.4,0.4746,0.0002,24.73221]
[1779319780277,31.53,77350.28,33.4,0.4746,0.0002,24.73221]
[1779319780421,31.53,77341.82,33.4,0.47288,0.0002,24.72247]
[1779319782890,31.53,77341.1,33.4,0.47274,0.0002,24.72162]
[1779319786833,31.53,77336.68,33.4,0.47184,0.0002,24.71633]
[1779319786842,31.53,77336.68,33.4,0.47184,0.0002,24.71633]
[1779319787299,31.53,77335.55,33.4,0.47161,0.0002,24.71495]
[1779319787469,31.53,77329.9,33.4,0.47046,0.0002,24.70796]
[1779319791178,31.53,77325.04,33.4,0.46947,0.0002,24.70177]
[1779319796533,31.52,77323.86,33.4,0.46922,0.0002,24.70022]
[1779319798088,31.52,77323.86,33.4,0.46922,0.0002,24.70022]
[1779319800741,31.52,77326.39,33.4,0.46974,0.0002,24.70346]
[1779319804406,31.52,77327.79,33.4,0.47002,0.0002,24.70523]
[1779319804415,31.52,77327.79,33.4,0.47002,0.0002,24.70523]
[1779319804914,31.52,77327.79,33.4,0.47002,0.0002,24.70523]
[1779319811640,31.51,77331.18,33.4,0.4707,0.0002,24.70945]
[1779319813966,31.51,77331.31,33.4,0.47072,0.0002,24.70961]
[1779319814100,31.51,77331.31,33.4,0.47072,0.0002,24.70961]
[1779319815358,31.51,77336.48,33.4,0.47177,0.0002,24.71596]
[1779319817584,31.51,77340.69,33.4,0.47263,0.0002,24.72101]
[1779319820464,31.51,77342.93,33.4,0.47308,0.0002,24.72365]
[1779319820696,31.51,77342.93,33.4,0.47308,0.0002,24.72365]
[1779319824145,31.5,77348.32,33.4,0.47418,0.0002,24.72988]
[1779319829767,31.51,77354.54,33.4,0.47544,0.0002,24.73683]
[1779319832776,31.51,77354.54,33.4,0.47544,0.0002,24.73317]
[1779319832789,31.51,77355.19,33.4,0.47557,0.0002,24.73388]
[1779319833796,31.5,77361.9,33.4,0.47693,0.0002,24.74107]
[1779319839838,31.5,77363.63,33.4,0.47728,0.0002,24.74286]
[1779319849908,31.49,77363.67,33.4,0.47728,0.0002,24.74287]
[1779319853603,31.49,77365.75,33.4,0.4777,0.0002,24.74501]
[1779319853635,31.49,77365.75,33.4,0.4777,0.0002,24.74501]
[1779319853641,31.49,77365.75,33.4,0.4777,0.0002,24.74501]
[1779319858971,31.49,77365.99,33.4,0.47775,0.0002,24.74526]
[1779319864177,31.49,77356.92,33.4,0.4759,0.0002,24.73569]
[1779319866097,31.49,77354.54,33.4,0.47542,0.0002,24.73309]
[1779319866107,31.49,77354.54,33.4,0.47542,0.0002,24.73309]
[1779319866124,31.49,77354.4,33.4,0.47539,0.0002,24.73294]
[1779319866916,31.49,77354.4,33.4,0.47539,0.0002,24.73294]
[1779319867800,31.49,77352.46,33.4,0.47499,0.0002,24.73079]
[1779319869328,31.49,77347.7,33.4,0.47402,0.0002,24.72542]
[1779319869337,31.49,77347.7,33.4,0.47402,0.0002,24.72542]
[1779319869364,31.49,77347.7,33.4,0.47402,0.0002,24.72542]
[1779319869411,31.49,77347.7,33.4,0.47402,0.0002,24.72542]
[1779319869471,31.49,77347.7,33.4,0.47402,0.0002,24.72542]
[1779319869913,31.49,77347.7,33.4,0.47402,0.0002,24.72542]
[1779319870166,31.49,77333.55,33.4,0.47114,0.0002,24.70859]
[1779319870323,31.49,77333.55,33.4,0.47114,0.0002,24.70859]
[1779319870348,31.49,77333.55,33.4,0.47114,0.0002,24.70859]
[1779319870390,31.49,77333.55,33.4,0.47114,0.0002,24.70859]
[1779319870461,31.49,77333.55,33.4,0.47114,0.0002,24.70859]
[1779319870470,31.49,77333.55,33.4,0.47114,0.0002,24.70859]
[1779319870638,31.49,77333.55,33.4,0.47114,0.0002,24.70859]
[1779319870651,31.49,77333.55,33.4,0.47114,0.0002,24.70859]
[1779319870986,31.49,77333.55,33.4,0.47114,0.0002,24.70859]
[1779319871057,31.49,77325.45,33.4,0.46949,0.0002,24.69838]
[1779319871391,31.49,77325.45,33.4,0.46949,0.0002,24.69838]
[1779319871983,31.49,77325.45,33.4,0.46949,0.0002,24.69838]
[1779319872302,31.49,77325.64,33.4,0.46953,0.0002,24.69862]
[1779319873060,31.49,77325.64,33.4,0.46953,0.0002,24.69862]
[1779319873085,31.49,77325.64,33.4,0.46953,0.0002,24.69862]
[1779319879113,31.48,77324.94,33.4,0.46939,0.0002,24.69771]
[1779319879279,31.48,77324.94,33.4,0.46939,0.0002,24.69771]
[1779319882300,31.48,77325.92,33.4,0.46959,0.0002,24.69897]
[1779319884512,31.48,77325.82,33.4,0.46957,0.0002,24.69884]
[1779319890189,31.48,77326.97,33.4,0.4698,0.0002,24.7003]
[1779319891480,31.48,77326.97,33.4,0.4698,0.0002,24.7003]
[1779319895013,31.48,77326.96,33.4,0.46979,0.0002,24.69661]
[1779319895339,31.48,77327.84,33.4,0.46997,0.0002,24.69772]
[1779319901266,31.48,77329.28,33.4,0.47026,0.0002,24.69953]
[1779319903078,31.48,77329.28,33.4,0.47026,0.0002,24.69953]
[1779319906063,31.47,77331.6,33.4,0.47073,0.0002,24.70243]
[1779319911358,31.47,77329.27,33.4,0.47025,0.0002,24.69949]
[1779319916393,31.47,77333.47,33.4,0.4711,0.0002,24.70472]
[1779319921951,31.47,77332.79,33.4,0.47096,0.0002,24.70386]
[1779319927469,31.46,77330.22,33.4,0.47043,0.0002,24.70063]
[1779319930396,31.46,77330.68,33.4,0.47052,0.0002,24.7012]
[1779319938548,31.45,77332.3,33.4,0.47084,0.0002,24.70319]
[1779319943583,31.45,77332.75,33.4,0.47093,0.0002,24.70373]
[1779319948618,31.45,77332.65,33.4,0.47091,0.0002,24.70359]
[1779319960703,31.44,77333.33,33.4,0.47103,0.0002,24.70071]
[1779319965737,31.44,77333.33,33.4,0.47102,0.0002,24.70069]
[1779319967982,31.44,77333.09,33.4,0.47097,0.0002,24.70039]
[1779319968110,31.44,77333.09,33.4,0.47097,0.0002,24.70039]
[1779319968204,31.44,77333.09,33.4,0.47097,0.0002,24.70039]
[1779319968866,31.43,77333.09,33.4,0.47097,0.0002,24.70039]
[1779319968880,31.43,77339.53,33.4,0.47229,0.0002,24.70825]
[1779319974806,31.43,77344.07,33.4,0.47321,0.0002,24.71362]
[1779319979841,31.43,77344.19,33.4,0.47323,0.0002,24.71375]
[1779319984876,31.43,77345.61,33.4,0.47352,0.0002,24.7154]
[1779319990919,31.43,77347.34,33.4,0.47387,0.0002,24.71739]
[1779319995954,31.43,77346.81,33.4,0.47376,0.0002,24.71677]
[1779320000990,31.42,77346.59,33.4,0.47371,0.0002,24.71651]
[1779320006029,31.42,77347.18,33.4,0.47383,0.0002,24.71718]
[1779320009147,31.42,77347.14,33.4,0.47382,0.0002,24.71713]
[1779320009414,31.42,77347.14,33.4,0.47382,0.0002,24.71713]
[1779320015092,31.42,77342.21,33.4,0.47281,0.0002,24.70769]
[1779320020127,31.42,77343.84,33.4,0.47314,0.0002,24.7096]
[1779320027176,31.41,77343.53,33.4,0.47307,0.0002,24.70922]
[1779320030733,31.41,77343.82,33.4,0.47313,0.0002,24.70955]
[1779320030784,31.41,77343.82,33.4,0.47313,0.0002,24.70955]
[1779320036239,31.41,77347.22,33.4,0.47382,0.0002,24.71349]
[1779320041273,31.41,77346.78,33.4,0.47373,0.0002,24.71298]
[1779320046309,31.41,77346.92,33.4,0.47376,0.0002,24.71313]
[1779320051344,31.4,77350.82,33.4,0.47455,0.0002,24.71757]
[1779320053358,31.4,77357.2,33.4,0.47585,0.0002,24.72464]
[1779320053671,31.4,77357.2,33.4,0.47585,0.0002,24.72464]
[1779320054803,31.4,77357.12,33.4,0.47584,0.0002,24.72456]
[1779320054976,31.4,77357.12,33.4,0.47584,0.0002,24.72456]
[1779320056449,31.4,77357.65,33.4,0.47594,0.0002,24.72513]
[1779320056501,31.4,77357.65,33.4,0.47594,0.0002,24.72513]
[1779320062420,31.4,77359.86,33.4,0.47639,0.0002,24.72749]
[1779320068462,31.39,77359.93,33.4,0.4764,0.0002,24.72755]
[1779320073498,31.39,77359.24,33.4,0.47625,0.0002,24.72313]
[1779320074812,31.39,77359.24,33.4,0.47625,0.0002,24.72313]
[1779320074884,31.39,77359.72,33.4,0.47635,0.0002,24.72364]
[1779320080547,31.39,77359.03,33.4,0.47621,0.0002,24.7229]
[1779320085582,31.39,77358.93,33.4,0.47619,0.0002,24.72279]
[1779320090617,31.39,77359.0,33.4,0.4762,0.0002,24.72287]
[1779320093742,31.39,77359.61,33.4,0.47633,0.0002,24.72353]
[1779320093750,31.39,77359.61,33.4,0.47633,0.0002,24.72353]
[1779320093831,31.39,77359.4,33.4,0.47628,0.0002,24.7233]
[1779320094872,31.39,77359.4,33.4,0.47628,0.0002,24.7233]
[1779320094872,31.39,77359.4,33.4,0.47628,0.0002,24.7233]
[1779320095087,31.39,77359.4,33.4,0.47628,0.0002,24.7233]
[1779320095182,31.39,77359.4,33.4,0.47628,0.0002,24.7233]
[1779320095266,31.39,77362.96,33.4,0.47701,0.0002,24.72709]
[1779320095653,31.39,77373.22,33.4,0.47911,0.0002,24.73753]
[1779320097280,31.39,77373.22,33.4,0.47911,0.0002,24.73753]
[1779320099507,31.39,77376.23,33.4,0.47972,0.0002,24.74047]
[1779320104716,31.4,77373.34,33.4,0.47914,0.0002,24.73766]
[1779320109751,31.4,77374.76,33.4,0.47943,0.0002,24.73906]
[1779320117806,31.4,77372.04,33.4,0.47888,0.0002,24.7364]
[1779320122842,31.4,77371.47,33.4,0.47876,0.0002,24.73584]
[1779320128884,31.41,77372.04,33.4,0.47888,0.0002,24.73641]
[1779320133919,31.41,77372.37,33.4,0.47895,0.0002,24.73308]
[1779320134636,31.41,77372.37,33.4,0.47895,0.0002,24.73308]
[1779320134737,31.41,77372.37,33.4,0.47895,0.0002,24.73308]
[1779320139961,31.42,77368.42,33.4,0.47815,0.0002,24.72914]
[1779320143989,31.42,77363.02,33.4,0.47705,0.0002,24.72359]
[1779320149026,31.43,77363.18,33.4,0.47709,0.0002,24.72378]
[1779320154061,31.43,77360.42,33.4,0.47653,0.0002,24.72089]
[1779320159096,31.44,77363.1,33.4,0.47708,0.0002,24.72374]
[1779320164139,31.45,77366.19,33.4,0.47772,0.0002,24.72697]
[1779320166758,31.45,77366.19,33.4,0.47772,0.0002,24.72697]
[1779320167160,31.45,77367.75,33.4,0.47804,0.0002,24.72858]
[1779320172195,31.45,77370.64,33.4,0.47863,0.0002,24.73149]
[1779320177230,31.45,77371.08,33.4,0.47873,0.0002,24.73194]
[1779320182265,31.45,77371.57,33.4,0.47883,0.0002,24.73243]
[1779320185350,31.46,77371.65,33.4,0.47885,0.0002,24.73251]
[1779320185741,31.46,77371.93,33.4,0.4789,0.0002,24.73279]
[1779320185866,31.46,77371.93,33.4,0.4789,0.0002,24.73279]
[1779320185950,31.46,77371.93,33.4,0.4789,0.0002,24.73279]
[1779320186353,31.46,77371.93,33.4,0.4789,0.0002,24.73279]
[1779320186443,31.46,77379.65,33.4,0.48048,0.0002,24.74024]
[1779320187300,31.46,77385.02,33.4,0.48157,0.0002,24.74519]
[1779320192335,31.45,77384.93,33.4,0.48155,0.0002,24.74144]
[1779320195167,31.45,77385.86,33.4,0.48174,0.0002,24.74228]
[1779320198164,31.45,77387.21,33.4,0.48201,0.0002,24.74349]
[1779320198179,31.45,77387.21,33.4,0.48201,0.0002,24.74349]
[1779320199126,31.45,77386.81,33.4,0.48193,0.0002,24.74313]
[1779320204419,31.45,77386.56,33.4,0.48188,0.0002,24.7429]
[1779320211219,31.45,77386.76,33.4,0.48192,0.0002,24.74308]
[1779320211978,31.45,77387.83,33.4,0.48214,0.0002,24.74403]
[1779320214275,31.45,77388.6,33.4,0.48229,0.0002,24.74471]
[1779320219524,31.45,77390.6,33.4,0.4827,0.0002,24.74647]
[1779320225565,31.45,77388.74,33.4,0.48233,0.0002,24.74485]
[1779320231608,31.46,77388.93,33.4,0.48237,0.0002,24.74502]
[1779320236643,31.46,77389.6,33.4,0.48251,0.0002,24.74562]
[1779320241678,31.46,77389.31,33.4,0.48245,0.0002,24.74537]
[1779320247720,31.46,77389.17,33.4,0.48242,0.0002,24.74525]
[1779320253762,31.47,77389.9,33.4,0.48257,0.0002,24.74223]
[1779320258797,31.47,77389.27,33.4,0.48244,0.0002,24.74168]
[1779320263833,31.47,77389.24,33.4,0.48244,0.0002,24.74166]
[1779320268867,31.47,77389.55,33.4,0.4825,0.0002,24.74193]
[1779320273902,31.47,77389.92,33.4,0.48258,0.0002,24.74226]
[1779320274593,31.47,77389.92,33.4,0.48258,0.0002,24.74226]
[1779320279944,31.48,77390.05,33.4,0.48261,0.0002,24.74238]
[1779320284019,31.48,77389.68,33.4,0.48254,0.0002,24.74206]
[1779320290030,31.48,77389.08,33.4,0.48242,0.0002,24.74154]
[1779320295068,31.48,77389.0,33.4,0.4824,0.0002,24.74147]
[1779320300103,31.48,77389.76,33.4,0.48256,0.0002,24.74214]
[1779320305138,31.48,77389.88,33.4,0.48258,0.0002,24.74225]
[1779320309372,31.48,77389.88,33.4,0.48258,0.0002,24.74225]
[1779320315213,31.49,77389.53,33.4,0.48251,0.0002,24.73828]
[1779320321255,31.49,77389.51,33.4,0.48251,0.0002,24.73827]
[1779320326290,31.49,77390.4,33.4,0.48269,0.0002,24.73905]
[1779320331325,31.49,77391.83,33.4,0.48298,0.0002,24.74029]
[1779320334296,31.49,77391.83,33.4,0.48298,0.0002,24.74029]
[1779320334708,31.49,77391.83,33.4,0.48298,0.0002,24.74029]
[1779320334719,31.49,77391.83,33.4,0.48298,0.0002,24.74029]
[1779320334850,31.49,77391.83,33.4,0.48298,0.0002,24.74029]
[1779320334883,31.49,77391.83,33.4,0.48298,0.0002,24.74029]
[1779320334951,31.49,77391.83,33.4,0.48298,0.0002,24.74029]
[1779320335144,31.49,77391.83,33.4,0.48298,0.0002,24.74029]
[1779320335626,31.49,77391.83,33.4,0.48298,0.0002,24.74029]
[1779320335353,31.49,77403.0,33.4,0.48526,0.0002,24.74949]
[1779320340388,31.49,77406.44,33.4,0.48596,0.0002,24.75216]
[1779320345422,31.49,77406.74,33.4,0.48602,0.0002,24.75238]
[1779320350458,31.49,77407.96,33.4,0.48627,0.0002,24.75331]
[1779320355492,31.49,77409.87,33.4,0.48666,0.0002,24.75474]
[1779320360528,31.48,77412.58,33.4,0.48721,0.0002,24.75672]
[1779320367164,31.48,77412.54,33.4,0.4872,0.0002,24.75669]
[1779320372612,31.48,77412.56,33.4,0.4872,0.0002,24.75303]
[1779320377647,31.47,77411.35,33.4,0.48695,0.0002,24.75214]
[1779320382249,31.47,77411.35,33.4,0.48695,0.0002,24.75214]
[1779320382256,31.47,77411.35,33.4,0.48695,0.0002,24.75214]
[1779320382258,31.47,77411.35,33.4,0.48695,0.0002,24.75214]
[1779320382267,31.47,77411.35,33.4,0.48695,0.0002,24.75214]
[1779320382684,31.47,77406.15,33.4,0.48588,0.0002,24.74823]
[1779320383669,31.47,77406.15,33.4,0.48588,0.0002,24.74823]
[1779320384053,31.47,77402.1,33.4,0.48506,0.0002,24.74507]
[1779320384056,31.47,77402.1,33.4,0.48506,0.0002,24.74507]
[1779320384696,31.47,77396.1,33.4,0.48383,0.0002,24.74019]
[1779320389731,31.47,77393.05,33.4,0.48321,0.0002,24.73762]
[1779320393390,31.47,77393.97,33.4,0.4834,0.0002,24.7384]
[1779320399800,31.48,77394.22,33.4,0.48345,0.0002,24.73862]
[1779320404836,31.48,77394.37,33.4,0.48348,0.0002,24.73875]
[1779320409872,31.48,77394.3,33.4,0.48347,0.0002,24.73869]
[1779320414907,31.48,77394.52,33.4,0.48352,0.0002,24.73888]
[1779320420957,31.48,77393.64,33.4,0.48334,0.0002,24.73814]
[1779320422547,31.48,77393.64,33.4,0.48334,0.0002,24.73814]
[1779320422609,31.48,77393.64,33.4,0.48334,0.0002,24.73814]
[1779320428011,31.48,77390.16,33.4,0.48263,0.0002,24.73515]
[1779320433042,31.48,77389.6,33.4,0.48251,0.0002,24.731]
[1779320433754,31.48,77389.6,33.4,0.48251,0.0002,24.731]
[1779320439288,31.49,77390.56,33.4,0.48271,0.0002,24.73184]
[1779320439348,31.49,77390.56,33.4,0.48271,0.0002,24.73184]
[1779320445128,31.49,77392.47,33.4,0.4831,0.0002,24.73349]
[1779320451170,31.49,77392.6,33.4,0.48313,0.0002,24.7336]
[1779320456205,31.49,77396.42,33.4,0.48391,0.0002,24.73682]
[1779320458183,31.49,77396.76,33.4,0.48398,0.0002,24.73711]
[1779320458667,31.49,77396.76,33.4,0.48398,0.0002,24.73711]
[1779320464260,31.49,77401.22,33.4,0.48489,0.0002,24.74073]
[1779320467841,31.49,77400.77,33.4,0.4848,0.0002,24.74037]
[1779320473328,31.49,77401.4,33.4,0.48493,0.0002,24.74088]
[1779320477729,31.49,77400.87,33.4,0.48482,0.0002,24.74045]
[1779320477733,31.49,77400.87,33.4,0.48482,0.0002,24.74045]
[1779320478046,31.49,77400.95,33.4,0.48483,0.0002,24.74052]
[1779320483399,31.49,77400.19,33.4,0.48468,0.0002,24.73991]
[1779320490448,31.49,77400.38,33.4,0.48472,0.0002,24.74006]
[1779320496489,31.49,77400.5,33.4,0.48474,0.0002,24.73649]
[1779320501525,31.49,77399.67,33.4,0.48457,0.0002,24.73582]
[1779320507567,31.49,77399.66,33.4,0.48457,0.0002,24.73581]
[1779320512602,31.49,77399.55,33.4,0.48454,0.0002,24.73572]
[1779320517636,31.49,77399.75,33.4,0.48459,0.0002,24.73588]
[1779320519866,31.49,77400.64,33.4,0.48477,0.0002,24.7366]
[1779320519869,31.49,77400.64,33.4,0.48477,0.0002,24.7366]
[1779320521778,31.49,77401.1,33.4,0.48486,0.0002,24.73697]
[1779320527706,31.49,77401.43,33.4,0.48493,0.0002,24.73723]
[1779320534755,31.49,77401.44,33.4,0.48493,0.0002,24.73724]
[1779320535235,31.49,77401.44,33.4,0.48493,0.0002,24.73724]
[1779320535238,31.49,77401.44,33.4,0.48493,0.0002,24.73724]
[1779320535259,31.49,77401.44,33.4,0.48493,0.0002,24.73724]
[1779320535763,31.49,77407.41,33.4,0.48615,0.0002,24.74189]
[1779320535915,31.49,77407.41,33.4,0.48615,0.0002,24.74189]
[1779320541805,31.49,77408.3,33.4,0.48633,0.0002,24.74256]
[1779320546840,31.49,77409.84,33.4,0.48664,0.0002,24.74371]
[1779320551874,31.48,77411.55,33.4,0.48698,0.0002,24.7413]
[1779320556909,31.48,77414.29,33.4,0.48754,0.0002,24.74328]
[1779320563959,31.48,77417.05,33.4,0.4881,0.0002,24.74522]
[1779320568993,31.48,77415.53,33.4,0.48779,0.0002,24.74415]
[1779320575036,31.47,77415.88,33.4,0.48786,0.0002,24.7444]
[1779320580075,31.47,77414.74,33.4,0.48763,0.0002,24.74358]
[1779320585110,31.47,77414.18,33.4,0.48751,0.0002,24.74318]
[1779320586631,31.47,77414.18,33.4,0.48751,0.0002,24.74318]
[1779320586660,31.47,77414.18,33.4,0.48751,0.0002,24.74318]
[1779320586670,31.47,77414.18,33.4,0.48751,0.0002,24.74318]
[1779320586681,31.47,77414.18,33.4,0.48751,0.0002,24.74318]
[1779320587873,31.47,77414.15,33.4,0.4875,0.0002,24.74316]
[1779320589894,31.47,77407.09,33.4,0.48606,0.0002,24.73794]
[1779320597195,31.47,77406.86,33.4,0.48601,0.0002,24.73776]
[1779320602231,31.47,77406.78,33.4,0.486,0.0002,24.7377]
[1779320607265,31.47,77406.7,33.4,0.48598,0.0002,24.73764]
[1779320612301,31.47,77404.57,33.4,0.48554,0.0002,24.73232]
[1779320618342,31.47,77404.35,33.4,0.4855,0.0002,24.73215]
[1779320624184,31.47,77404.55,33.4,0.48554,0.0002,24.73231]
[1779320624188,31.47,77404.55,33.4,0.48554,0.0002,24.73231]
[1779320629420,31.47,77408.56,33.4,0.48636,0.0002,24.73538]
[1779320634455,31.46,77406.99,33.4,0.48604,0.0002,24.73419]
[1779320640497,31.46,77406.83,33.4,0.486,0.0002,24.73406]
[1779320647984,31.46,77406.8,33.4,0.486,0.0002,24.73404]
[1779320647995,31.46,77406.8,33.4,0.486,0.0002,24.73404]
[1779320648022,31.46,77406.8,33.4,0.486,0.0002,24.73404]
[1779320648913,31.46,77406.8,33.4,0.486,0.0002,24.73404]
[1779320649296,31.46,77409.45,33.4,0.48654,0.0002,24.73604]
[1779320654596,31.46,77414.91,33.4,0.48765,0.0002,24.74002]
[1779320659631,31.46,77415.11,33.4,0.48769,0.0002,24.74016]
[1779320664666,31.46,77414.94,33.4,0.48766,0.0002,24.74004]
[1779320669701,31.46,77415.02,33.4,0.48767,0.0002,24.7401]
[1779320676409,31.46,77414.67,33.4,0.48759,0.0002,24.73617]
[1779320676651,31.46,77414.67,33.4,0.48759,0.0002,24.73617]
[1779320676663,31.46,77414.67,33.4,0.48759,0.0002,24.73617]
[1779320676689,31.46,77414.67,33.4,0.48759,0.0002,24.73617]
[1779320677671,31.45,77416.88,33.4,0.48805,0.0002,24.73773]
[1779320677800,31.45,77416.88,33.4,0.48805,0.0002,24.73773]
[1779320677882,31.45,77416.88,33.4,0.48805,0.0002,24.73773]
[1779320688834,31.45,77416.91,33.4,0.48805,0.0002,24.73775]
[1779320689144,31.45,77416.91,33.4,0.48805,0.0002,24.73775]
[1779320689193,31.45,77416.91,33.4,0.48805,0.0002,24.73775]
[1779320690163,31.45,77416.91,33.4,0.48805,0.0002,24.73775]
[1779320690331,31.45,77416.91,33.4,0.48805,0.0002,24.73775]
[1779320690488,31.45,77416.91,33.4,0.48805,0.0002,24.73775]
[1779320692146,31.45,77416.4,33.4,0.48794,0.0002,24.73739]
[1779320692862,31.45,77410.7,33.4,0.48678,0.0002,24.73328]
[1779320697897,31.45,77409.39,33.4,0.48651,0.0002,24.7323]
[1779320698079,31.45,77409.39,33.4,0.48651,0.0002,24.7323]
[1779320700594,31.45,77409.39,33.4,0.48651,0.0002,24.7323]
[1779320700598,31.45,77409.39,33.4,0.48651,0.0002,24.7323]
[1779320701832,31.45,77408.44,33.4,0.48631,0.0002,24.73158]
[1779320702221,31.45,77403.65,33.4,0.48533,0.0002,24.7279]
[1779320702932,31.45,77397.28,33.4,0.48403,0.0002,24.72276]
[1779320703231,31.45,77397.28,33.4,0.48403,0.0002,24.72276]
[1779320703377,31.45,77397.28,33.4,0.48403,0.0002,24.72276]
[1779320703665,31.45,77397.28,33.4,0.48403,0.0002,24.72276]
[1779320703676,31.45,77397.28,33.4,0.48403,0.0002,24.72276]
[1779320703940,31.45,77390.85,33.4,0.48272,0.0002,24.71731]
[1779320705241,31.45,77387.94,33.4,0.48213,0.0002,24.71476]
[1779320707664,31.45,77388.72,33.4,0.48229,0.0002,24.71545]
[1779320713003,31.45,77388.11,33.4,0.48216,0.0002,24.71492]
[1779320713737,31.45,77388.11,33.4,0.48216,0.0002,24.71492]
[1779320718843,31.46,77388.37,33.4,0.48222,0.0002,24.71516]
[1779320719880,31.46,77388.37,33.4,0.48222,0.0002,24.71516]
[1779320719944,31.46,77388.37,33.4,0.48222,0.0002,24.71516]
[1779320720380,31.46,77388.72,33.4,0.48229,0.0002,24.71547]
[1779320721062,31.46,77397.52,33.4,0.48409,0.0002,24.72298]
[1779320726148,31.46,77399.13,33.4,0.48442,0.0002,24.7243]
[1779320726615,31.46,77399.13,33.4,0.48442,0.0002,24.7243]
[1779320728077,31.46,77403.7,33.4,0.48536,0.0002,24.72796]
[1779320733146,31.46,77404.18,33.4,0.48545,0.0002,24.72466]
[1779320735443,31.46,77404.22,33.4,0.48546,0.0002,24.72469]
[1779320736815,31.46,77404.77,33.4,0.48557,0.0002,24.72512]
[1779320736844,31.46,77404.77,33.4,0.48557,0.0002,24.72512]
[1779320738181,31.46,77411.74,33.4,0.487,0.0002,24.73039]
[1779320740195,31.46,77418.89,33.4,0.48846,0.0002,24.73546]
[1779320744092,31.46,77419.78,33.4,0.48864,0.0002,24.73607]
[1779320744140,31.46,77419.78,33.4,0.48864,0.0002,24.73607]
[1779320744180,31.46,77419.78,33.4,0.48864,0.0002,24.73607]
[1779320744544,31.46,77419.78,33.4,0.48864,0.0002,24.73607]
[1779320750783,31.46,77425.19,33.4,0.48974,0.0002,24.73965]
[1779320756307,31.45,77422.18,33.4,0.48913,0.0002,24.73768]
[1779320761196,31.45,77422.83,33.4,0.48926,0.0002,24.73811]
[1779320766379,31.45,77421.96,33.4,0.48908,0.0002,24.73753]
[1779320771414,31.45,77422.54,33.4,0.4892,0.0002,24.73791]
[1779320776449,31.45,77422.33,33.4,0.48915,0.0002,24.73777]
[1779320781485,31.45,77422.82,33.4,0.48925,0.0002,24.73809]
[1779320786520,31.44,77418.5,33.4,0.48837,0.0002,24.73517]
[1779320791554,31.44,77419.53,33.4,0.48857,0.0002,24.73221]
[1779320792662,31.44,77419.53,33.4,0.48857,0.0002,24.73221]
[1779320797388,31.44,77421.96,33.4,0.48907,0.0002,24.73384]
[1779320800550,31.44,77422.1,33.4,0.4891,0.0002,24.73394]
[1779320803114,31.44,77422.48,33.4,0.48917,0.0002,24.73419]
[1779320804175,31.44,77429.36,33.4,0.49058,0.0002,24.7386]
[1779320804193,31.44,77429.36,33.4,0.49058,0.0002,24.7386]
[1779320804217,31.44,77429.36,33.4,0.49058,0.0002,24.7386]
[1779320804667,31.44,77429.36,33.4,0.49058,0.0002,24.7386]
[1779320810692,31.44,77437.51,33.4,0.49225,0.0002,24.74343]
[1779320812175,31.44,77437.4,33.4,0.49223,0.0002,24.74337]
[1779320812229,31.44,77437.4,33.4,0.49223,0.0002,24.74337]
[1779320812379,31.44,77437.4,33.4,0.49223,0.0002,24.74337]
[1779320812531,31.44,77437.4,33.4,0.49223,0.0002,24.74337]
[1779320812543,31.44,77437.4,33.4,0.49223,0.0002,24.74337]
[1779320812555,31.44,77437.4,33.4,0.49223,0.0002,24.74337]
[1779320813114,31.44,77443.58,33.4,0.49349,0.0002,24.74675]
[1779320817261,31.44,77448.44,33.4,0.49448,0.0002,24.74923]
[1779320817275,31.44,77448.44,33.4,0.49448,0.0002,24.74923]
[1779320817491,31.44,77448.44,33.4,0.49448,0.0002,24.74923]
[1779320817746,31.44,77456.79,33.4,0.49619,0.0002,24.75314]
[1779320820004,31.44,77463.56,33.4,0.49757,0.0002,24.75597]
[1779320825800,31.43,77461.89,33.4,0.49723,0.0002,24.7553]
[1779320830834,31.43,77460.86,33.4,0.49702,0.0002,24.75487]
[1779320835870,31.42,77460.42,33.4,0.49692,0.0002,24.75469]
[1779320840904,31.42,77457.73,33.4,0.49637,0.0002,24.75354]
[1779320842398,31.42,77457.47,33.4,0.49632,0.0002,24.75343]
[1779320847954,31.41,77460.54,33.4,0.49694,0.0002,24.75474]
[1779320852991,31.41,77457.94,33.4,0.49641,0.0002,24.74996]
[1779320859034,31.4,77453.68,33.4,0.49553,0.0002,24.74805]
[1779320862944,31.4,77454.21,33.4,0.49564,0.0002,24.7483]
[1779320863061,31.4,77453.92,33.4,0.49558,0.0002,24.74816]
[1779320867060,31.4,77454.46,33.4,0.49569,0.0002,24.74841]
[1779320872125,31.4,77452.0,33.4,0.49519,0.0002,24.74726]
[1779320877134,31.39,77451.83,33.4,0.49515,0.0002,24.74718]
[1779320882197,31.39,77451.97,33.4,0.49518,0.0002,24.74725]
[1779320888238,31.39,77451.31,33.4,0.49504,0.0002,24.74693]
[1779320894281,31.38,77453.83,33.4,0.49555,0.0002,24.74811]
[1779320896635,31.38,77460.0,33.4,0.49682,0.0002,24.75083]
[1779320902337,31.37,77460.84,33.4,0.49699,0.0002,24.75118]
[1779320907372,31.36,77461.67,33.4,0.49715,0.00021,24.75153]
[1779320911610,31.36,77462.97,33.4,0.49742,0.00021,24.75205]
[1779320911617,31.36,77462.97,33.4,0.49742,0.00021,24.75205]
[1779320911683,31.35,77463.05,33.4,0.49743,0.00021,24.74841]
[1779320917442,31.35,77460.99,33.4,0.49701,0.00021,24.74757]
[1779320918394,31.35,77460.99,33.4,0.49701,0.00021,24.74757]
[1779320918406,31.35,77460.99,33.4,0.49701,0.00021,24.74757]
[1779320918487,31.35,77460.99,33.4,0.49701,0.00021,24.74757]
[1779320920463,31.35,77468.07,33.4,0.49846,0.00021,24.75035]
[1779320925498,31.34,77467.98,33.4,0.49844,0.00021,24.75031]
[1779320930533,31.33,77468.27,33.4,0.4985,0.00021,24.75042]
[1779320935363,31.33,77469.16,33.4,0.49868,0.00021,24.75074]
[1779320935568,31.33,77468.96,33.4,0.49863,0.00021,24.75067]
[1779320939180,31.32,77470.11,33.4,0.49887,0.00021,24.75108]
[1779320942851,31.32,77473.58,33.4,0.49958,0.00021,24.75228]
[1779320949020,31.32,77472.14,33.4,0.49928,0.00021,24.75179]
[1779320954701,31.31,77471.41,33.4,0.49913,0.00021,24.75154]
[1779320956344,31.31,77471.37,33.4,0.49912,0.00021,24.75152]
[1779320957722,31.31,77464.23,33.4,0.49765,0.00021,24.74888]
[1779320962757,31.3,77462.84,33.4,0.49737,0.00021,24.74832]
[1779320967793,31.29,77464.0,33.4,0.4976,0.00021,24.74878]
[1779320973835,31.28,77460.92,33.4,0.49696,0.00021,24.74386]
[1779320976212,31.28,77460.0,33.4,0.49677,0.00021,24.74347]
[1779320976856,31.28,77460.29,33.4,0.49683,0.00021,24.74359]
[1779320981891,31.27,77461.42,33.4,0.49706,0.00021,24.74406]
[1779320986925,31.27,77463.93,33.4,0.49758,0.00021,24.74508]
[1779320991961,31.26,77463.87,33.4,0.49756,0.00021,24.74505]
[1779320996996,31.26,77463.34,33.4,0.49745,0.00021,24.74484]
[1779321002033,31.25,77463.33,33.4,0.49745,0.00021,24.74484]
[1779321010094,31.24,77464.02,33.4,0.49758,0.00021,24.74511]
[1779321015129,31.24,77463.93,33.4,0.49756,0.00021,24.74507]
[1779321020164,31.23,77463.69,33.4,0.49751,0.00021,24.74498]
[1779321025199,31.23,77465.03,33.4,0.49779,0.00021,24.74551]
[1779321030234,31.22,77465.23,33.4,0.49783,0.00021,24.74558]
[1779321035269,31.22,77465.09,33.4,0.49779,0.00021,24.74186]
[1779321041312,31.21,77468.78,33.4,0.49855,0.00021,24.74325]
[1779321046347,31.21,77468.8,33.4,0.49855,0.00021,24.74326]
[1779321051382,31.2,77467.69,33.4,0.49832,0.00021,24.74285]
[1779321056417,31.2,77467.74,33.4,0.49833,0.00021,24.74287]
[1779321061452,31.19,77468.78,33.4,0.49855,0.00021,24.74325]
[1779321067341,31.19,77469.09,33.4,0.49861,0.00021,24.74336]
[1779321067372,31.19,77469.48,33.4,0.49869,0.00021,24.7435]
[1779321072529,31.19,77473.92,33.4,0.4996,0.00021,24.74504]
[1779321075839,31.18,77473.3,33.4,0.49947,0.00021,24.74484]
[1779321075878,31.18,77466.39,33.4,0.49805,0.00021,24.74235]
[1779321077353,31.18,77466.39,33.4,0.49805,0.00021,24.74235]
[1779321077374,31.18,77456.7,33.4,0.49605,0.00021,24.73834]
[1779321082599,31.19,77453.3,33.4,0.49535,0.00021,24.73679]
[1779321088145,31.2,77453.25,33.4,0.49534,0.00021,24.73677]
[1779321088213,31.2,77457.34,33.4,0.49619,0.00021,24.73863]
[1779321093676,31.2,77457.05,33.4,0.49613,0.00021,24.73483]
[1779321098711,31.2,77457.06,33.4,0.49613,0.00021,24.73483]
[1779321103745,31.19,77455.03,33.4,0.49571,0.00021,24.73392]
[1779321108781,31.19,77454.84,33.4,0.49567,0.00021,24.73383]
[1779321113815,31.18,77455.66,33.4,0.49583,0.00021,24.7342]
[1779321118850,31.18,77455.83,33.4,0.49587,0.00021,24.73428]
[1779321123888,31.18,77455.08,33.4,0.49571,0.00021,24.73394]
[1779321128921,31.17,77456.94,33.4,0.49609,0.00021,24.73477]
[1779321133956,31.17,77457.02,33.4,0.49611,0.00021,24.73481]
[1779321141988,31.17,77457.28,33.4,0.49616,0.00021,24.73492]
[1779321142021,31.16,77457.28,33.4,0.49616,0.00021,24.73492]
[1779321143023,31.16,77462.42,33.4,0.49722,0.00021,24.73711]
[1779321148058,31.16,77463.26,33.4,0.49739,0.00021,24.73745]
[1779321153093,31.15,77463.9,33.4,0.49752,0.00021,24.73403]
[1779321158128,31.15,77462.9,33.4,0.49731,0.00021,24.73363]
[1779321163163,31.14,77462.6,33.4,0.49725,0.00021,24.73351]
[1779321168198,31.14,77464.09,33.4,0.49755,0.00021,24.73411]
[1779321178153,31.14,77463.03,33.4,0.49733,0.00021,24.73368]
[1779321183303,31.13,77462.47,33.4,0.49721,0.00021,24.73345]
[1779321188338,31.12,77465.71,33.4,0.49788,0.00021,24.73474]
[1779321193372,31.12,77465.34,33.4,0.4978,0.00021,24.73459]
[1779321199414,31.12,77464.83,33.4,0.4977,0.00021,24.73439]
[1779321204450,31.11,77465.57,33.4,0.49785,0.00021,24.73468]
[1779321209485,31.11,77462.92,33.4,0.4973,0.00021,24.73363]
[1779321214520,31.1,77458.1,33.4,0.4963,0.00021,24.72792]
[1779321219555,31.1,77462.39,33.4,0.49718,0.00021,24.72974]
[1779321222576,31.1,77468.91,33.4,0.49853,0.00021,24.73227]
[1779321228618,31.09,77471.95,33.4,0.49916,0.00021,24.73335]
[1779321233655,31.09,77471.83,33.4,0.49913,0.00021,24.73331]
[1779321235825,31.09,77471.9,33.4,0.49915,0.00021,24.73333]
[1779321240445,31.09,77473.07,33.4,0.49939,0.00021,24.73373]
[1779321245740,31.09,77468.32,33.4,0.49841,0.00021,24.73205]
[1779321250776,31.09,77468.57,33.4,0.49846,0.00021,24.73214]
[1779321255811,31.09,77468.97,33.4,0.49854,0.00021,24.73229]
[1779321256615,31.09,77468.97,33.4,0.49854,0.00021,24.73229]
[1779321263867,31.09,77468.88,33.4,0.49852,0.00021,24.73226]
[1779321268902,31.09,77470.12,33.4,0.49878,0.00021,24.73271]
[1779321274944,31.1,77470.31,33.4,0.49882,0.00021,24.7291]
[1779321279979,31.11,77470.72,33.4,0.49891,0.00021,24.72925]
[1779321281402,31.11,77470.72,33.4,0.49891,0.00021,24.72925]
[1779321283264,31.11,77470.41,33.4,0.49884,0.00021,24.72914]
[1779321290651,31.12,77469.36,33.4,0.49863,0.00021,24.72876]
[1779321291965,31.12,77469.19,33.4,0.4986,0.00021,24.7287]
[1779321295217,31.12,77471.05,33.4,0.49898,0.00021,24.72936]
[1779321297101,31.12,77478.5,33.4,0.50052,0.00021,24.7318]
[1779321298123,31.12,77478.5,33.4,0.50052,0.00021,24.7318]
[1779321302374,31.12,77479.97,33.4,0.50083,0.00021,24.73224]
[1779321306463,31.13,77479.53,33.4,0.50074,0.00021,24.73211]
[1779321312207,31.13,77479.26,33.4,0.50068,0.00021,24.73203]
[1779321313073,31.13,77479.26,33.4,0.50068,0.00021,24.73203]
[1779321316872,31.14,77479.52,33.4,0.50074,0.00021,24.73211]
[1779321318540,31.14,77479.58,33.4,0.50075,0.00021,24.73212]
[1779321321911,31.14,77479.47,33.4,0.50073,0.00021,24.73209]
[1779321323691,31.14,77479.12,33.4,0.50066,0.00021,24.73199]
[1779321329326,31.15,77478.89,33.4,0.50061,0.00021,24.73192]
[1779321334361,31.15,77478.22,33.4,0.50047,0.00021,24.72804]
[1779321340403,31.16,77478.38,33.4,0.50051,0.00021,24.72809]
[1779321345438,31.16,77478.44,33.4,0.50052,0.00021,24.72811]
[1779321350473,31.17,77478.42,33.4,0.50052,0.00021,24.7281]
[1779321357693,31.17,77478.73,33.4,0.50058,0.00021,24.72819]
[1779321367591,31.19,77478.75,33.4,0.50059,0.00021,24.7282]
[1779321372627,31.19,77479.01,33.4,0.50065,0.00021,24.72828]
[1779321374822,31.19,77478.37,33.4,0.50052,0.00021,24.72809]
[1779321374840,31.19,77478.37,33.4,0.50052,0.00021,24.72809]
[1779321374860,31.19,77478.37,33.4,0.50052,0.00021,24.72809]
[1779321382698,31.2,77476.22,33.4,0.50007,0.00021,24.72742]
[1779321385013,31.2,77476.22,33.4,0.50007,0.00021,24.72742]
[1779321387336,31.21,77477.72,33.4,0.50039,0.00021,24.72789]
[1779321393775,31.22,77477.37,33.4,0.50031,0.00021,24.7241]
[1779321396681,31.22,77477.49,33.4,0.50034,0.00021,24.72414]
[1779321404275,31.23,77477.6,33.4,0.50037,0.00021,24.72417]
[1779321411901,31.24,77477.52,33.4,0.50035,0.00021,24.72415]
[1779321417943,31.24,77478.01,33.4,0.50045,0.00021,24.7243]
[1779321420832,31.24,77478.04,33.4,0.50046,0.00021,24.72431]
[1779321423717,31.25,77476.85,33.4,0.50022,0.00021,24.72394]
[1779321429021,31.25,77476.84,33.4,0.50022,0.00021,24.72394]
[1779321431401,31.25,77476.85,33.4,0.50022,0.00021,24.72394]
[1779321435958,31.26,77478.55,33.4,0.50057,0.00021,24.72446]
[1779321443119,31.27,77478.25,33.4,0.50051,0.00021,24.72437]
[1779321448154,31.27,77478.67,33.4,0.5006,0.00021,24.7245]
[1779321450669,31.28,77478.39,33.4,0.50054,0.00021,24.72441]
[1779321456210,31.28,77479.72,33.4,0.50082,0.00021,24.72113]
[1779321461273,31.29,77482.01,33.4,0.50129,0.00021,24.72179]
[1779321461865,31.29,77483.26,33.4,0.50155,0.00021,24.72213]
[1779321461913,31.29,77483.26,33.4,0.50155,0.00021,24.72213]
[1779321461947,31.29,77483.26,33.4,0.50155,0.00021,24.72213]
[1779321461989,31.29,77483.26,33.4,0.50155,0.00021,24.72213]
[1779321463298,31.29,77487.42,33.4,0.5024,0.00021,24.72319]
[1779321465732,31.29,77490.19,33.4,0.50297,0.00021,24.72384]
[1779321465772,31.29,77490.19,33.4,0.50297,0.00021,24.72384]
[1779321465808,31.29,77490.19,33.4,0.50297,0.00021,24.72384]
[1779321465876,31.29,77490.19,33.4,0.50297,0.00021,24.72384]
[1779321465888,31.29,77490.19,33.4,0.50297,0.00021,24.72384]
[1779321466040,31.29,77490.19,33.4,0.50297,0.00021,24.72384]
[1779321466275,31.29,77490.19,33.4,0.50297,0.00021,24.72384]
[1779321467275,31.29,77492.14,33.4,0.50337,0.00021,24.72426]
[1779321471306,31.29,77487.29,33.4,0.50238,0.00021,24.72316]
[1779321471911,31.29,77487.72,33.4,0.50247,0.00021,24.72327]
[1779321471970,31.29,77487.72,33.4,0.50247,0.00021,24.72327]
[1779321471976,31.29,77487.72,33.4,0.50247,0.00021,24.72327]
[1779321472324,31.29,77481.98,33.4,0.50129,0.00021,24.72178]
[1779321473331,31.29,77475.99,33.4,0.50005,0.00021,24.71999]
[1779321478366,31.3,77473.33,33.4,0.49951,0.00021,24.71913]
[1779321484408,31.29,77472.49,33.4,0.49933,0.00021,24.71884]
[1779321486578,31.29,77472.43,33.4,0.49932,0.00021,24.71882]
[1779321486659,31.29,77472.43,33.4,0.49932,0.00021,24.71882]
[1779321486741,31.29,77472.43,33.4,0.49932,0.00021,24.71882]
[1779321487729,31.29,77472.43,33.4,0.49932,0.00021,24.71882]
[1779321487736,31.29,77466.2,33.4,0.49804,0.00021,24.71657]
[1779321493472,31.28,77462.31,33.4,0.49723,0.00021,24.71504]
[1779321498506,31.28,77462.86,33.4,0.49735,0.00021,24.71526]
[1779321503542,31.27,77462.65,33.4,0.4973,0.00021,24.71517]
[1779321508577,31.27,77459.3,33.4,0.49661,0.00021,24.71378]
[1779321513612,31.27,77459.7,33.4,0.49669,0.00021,24.71027]
[1779321518647,31.27,77459.71,33.4,0.49669,0.00021,24.71028]
[1779321519573,31.27,77459.71,33.4,0.49669,0.00021,24.71028]
[1779321524689,31.27,77464.13,33.4,0.4976,0.00021,24.71209]
[1779321528105,31.28,77466.2,33.4,0.49803,0.00021,24.71289]
[1779321530531,31.28,77468.3,33.4,0.49846,0.00021,24.71368]
[1779321536773,31.29,77469.53,33.4,0.49872,0.00021,24.71413]
[1779321541808,31.29,77468.09,33.4,0.49842,0.00021,24.71361]
[1779321546842,31.29,77467.77,33.4,0.49836,0.00021,24.71349]
[1779321551878,31.3,77468.37,33.4,0.49849,0.00021,24.71371]
[1779321556913,31.3,77470.27,33.4,0.49888,0.00021,24.7144]
[1779321561947,31.31,77469.35,33.4,0.49869,0.00021,24.71407]
[1779321565631,31.31,77468.99,33.4,0.49862,0.00021,24.71394]
[1779321565760,31.31,77468.99,33.4,0.49862,0.00021,24.71394]
[1779321566983,31.31,77476.12,33.4,0.50008,0.00021,24.71636]
[1779321572018,31.31,77478.91,33.4,0.50066,0.00021,24.71354]
[1779321577052,31.32,77481.61,33.4,0.50121,0.00021,24.71432]
[1779321582088,31.32,77482.11,33.4,0.50132,0.00021,24.71446]
[1779321583122,31.32,77482.11,33.4,0.50132,0.00021,24.71446]
[1779321583353,31.32,77482.11,33.4,0.50132,0.00021,24.71446]
[1779321588538,31.32,77482.74,33.4,0.50145,0.00021,24.71463]
[1779321594172,31.32,77483.22,33.4,0.50155,0.00021,24.71476]
[1779321598076,31.32,77485.15,33.4,0.50194,0.00021,24.71527]
[1779321598111,31.32,77485.15,33.4,0.50194,0.00021,24.71527]
[1779321600246,31.32,77485.94,33.4,0.50211,0.00021,24.71547]
[1779321601044,31.32,77485.94,33.4,0.50211,0.00021,24.71547]
[1779321601048,31.32,77485.94,33.4,0.50211,0.00021,24.71547]
[1779321601486,31.32,77485.94,33.4,0.50211,0.00021,24.71547]
[1779321601491,31.32,77485.94,33.4,0.50211,0.00021,24.71547]
[1779321601684,31.32,77490.07,33.4,0.50295,0.00021,24.71645]
[1779321602138,31.32,77490.07,33.4,0.50295,0.00021,24.71645]
[1779321602683,31.32,77490.07,33.4,0.50295,0.00021,24.71645]
[1779321604436,31.32,77497.33,33.4,0.50445,0.00021,24.71791]
[1779321604500,31.32,77497.33,33.4,0.50445,0.00021,24.71791]
[1779321604507,31.32,77497.33,33.4,0.50445,0.00021,24.71791]
[1779321604513,31.32,77497.33,33.4,0.50445,0.00021,24.71791]
[1779321604536,31.32,77497.33,33.4,0.50445,0.00021,24.71791]
[1779321606327,31.32,77496.29,33.4,0.50423,0.00021,24.71772]
[1779321606348,31.32,77496.29,33.4,0.50423,0.00021,24.71772]
[1779321606362,31.32,77496.29,33.4,0.50423,0.00021,24.71772]
[1779321607124,31.32,77494.9,33.4,0.50395,0.00021,24.71746]
[1779321607348,31.32,77487.61,33.4,0.50245,0.00021,24.71588]
[1779321610651,31.32,77486.37,33.4,0.50219,0.00021,24.71558]
[1779321616202,31.33,77487.6,33.4,0.50245,0.00021,24.71588]
[1779321616316,31.33,77487.6,33.4,0.50245,0.00021,24.71588]
[1779321616913,31.33,77487.6,33.4,0.50245,0.00021,24.71588]
[1779321617237,31.33,77488.68,33.4,0.50267,0.00021,24.71614]
[1779321617768,31.33,77488.68,33.4,0.50267,0.00021,24.71614]
[1779321617928,31.33,77488.68,33.4,0.50267,0.00021,24.71614]
[1779321618426,31.33,77498.95,33.4,0.50478,0.00021,24.71819]
[1779321621045,31.33,77499.22,33.4,0.50484,0.00021,24.71823]
[1779321621134,31.33,77498.72,33.4,0.50473,0.00021,24.71815]
[1779321627072,31.33,77496.02,33.4,0.50418,0.00021,24.71767]
[1779321630020,31.33,77496.99,33.4,0.50438,0.00021,24.71785]
[1779321635583,31.33,77497.77,33.4,0.50454,0.00021,24.71431]
[1779321638212,31.33,77497.56,33.4,0.50449,0.00021,24.71427]
[1779321643603,31.33,77496.79,33.4,0.50434,0.00021,24.71414]
[1779321648637,31.33,77497.0,33.4,0.50438,0.00021,24.71417]
[1779321651058,31.33,77497.0,33.4,0.50438,0.00021,24.71417]
[1779321651070,31.33,77497.0,33.4,0.50438,0.00021,24.71417]
[1779321651108,31.33,77497.0,33.4,0.50438,0.00021,24.71417]
[1779321651129,31.33,77497.0,33.4,0.50438,0.00021,24.71417]
[1779321651384,31.33,77497.23,33.4,0.50443,0.00021,24.71422]
[1779321651599,31.33,77497.23,33.4,0.50443,0.00021,24.71422]
[1779321651723,31.33,77497.23,33.4,0.50443,0.00021,24.71422]
[1779321651753,31.33,77478.43,33.4,0.50056,0.00021,24.70972]
[1779321652628,31.33,77478.43,33.4,0.50056,0.00021,24.70972]
[1779321652681,31.33,77478.43,33.4,0.50056,0.00021,24.70972]
[1779321652730,31.33,77472.08,33.4,0.49926,0.00021,24.70767]
[1779321653675,31.33,77465.05,33.4,0.49781,0.00021,24.7051]
[1779321654681,31.33,77459.42,33.4,0.49665,0.00021,24.70281]
[1779321655234,31.33,77459.42,33.4,0.49665,0.00021,24.70281]
[1779321655331,31.33,77459.42,33.4,0.49665,0.00021,24.70281]
[1779321655340,31.33,77459.42,33.4,0.49665,0.00021,24.70281]
[1779321655439,31.33,77459.42,33.4,0.49665,0.00021,24.70281]
[1779321655747,31.33,77459.42,33.4,0.49665,0.00021,24.70281]
[1779321655848,31.33,77456.87,33.4,0.49613,0.00021,24.7017]
[1779321661731,31.33,77458.99,33.4,0.49657,0.00021,24.70263]
[1779321663452,31.33,77462.24,33.4,0.49723,0.00021,24.70398]
[1779321663523,31.33,77462.24,33.4,0.49723,0.00021,24.70398]
[1779321663745,31.33,77464.34,33.4,0.49767,0.00021,24.70483]
[1779321667171,31.33,77463.85,33.4,0.49757,0.00021,24.70463]
[1779321667773,31.33,77463.76,33.4,0.49755,0.00021,24.7046]
[1779321669167,31.33,77463.89,33.4,0.49757,0.00021,24.70465]
[1779321671429,31.33,77463.2,33.4,0.49743,0.00021,24.70437]
[1779321671809,31.33,77463.2,33.4,0.49743,0.00021,24.70437]
[1779321673815,31.33,77470.07,33.4,0.49884,0.00021,24.70697]
[1779321674154,31.33,77470.07,33.4,0.49884,0.00021,24.70697]
[1779321675886,31.33,77471.74,33.4,0.49919,0.00021,24.70756]
[1779321675988,31.33,77471.43,33.4,0.49912,0.00021,24.70745]
[1779321679183,31.33,77467.54,33.4,0.49832,0.00021,24.70605]
[1779321679858,31.32,77470.51,33.4,0.49893,0.00021,24.70713]
[1779321681872,31.32,77475.56,33.4,0.49997,0.00021,24.70883]
[1779321683365,31.32,77475.86,33.4,0.50003,0.00021,24.70892]
[1779321684462,31.32,77477.73,33.4,0.50042,0.00021,24.7095]
[1779321686263,31.32,77478.0,33.4,0.50047,0.00021,24.70959]
[1779321686275,31.32,77478.0,33.4,0.50047,0.00021,24.70959]
[1779321686907,31.32,77472.41,33.4,0.49932,0.00021,24.70779]
[1779321691272,31.32,77474.6,33.4,0.49977,0.00021,24.70852]
[1779321691275,31.32,77474.6,33.4,0.49977,0.00021,24.70852]
[1779321691942,31.32,77476.37,33.4,0.50014,0.00021,24.7054]
[1779321695585,31.32,77476.38,33.4,0.50014,0.00021,24.70541]
[1779321701005,31.32,77477.86,33.4,0.50044,0.00021,24.70587]
[1779321701703,31.32,77477.86,33.4,0.50044,0.00021,24.70587]
[1779321701714,31.32,77477.86,33.4,0.50044,0.00021,24.70587]
[1779321702012,31.32,77479.21,33.4,0.50072,0.00021,24.70627]
[1779321703691,31.32,77480.6,33.4,0.501,0.00021,24.70668]
[1779321707047,31.32,77473.11,33.4,0.49946,0.00021,24.70434]
[1779321708054,31.32,77467.6,33.4,0.49833,0.00021,24.70239]
[1779321713090,31.33,77467.43,33.4,0.4983,0.00021,24.70233]
[1779321714470,31.33,77467.16,33.4,0.49824,0.00021,24.70223]
[1779321720142,31.33,77466.8,33.4,0.49817,0.00021,24.70209]
[1779321725177,31.34,77464.87,33.4,0.49778,0.00021,24.70136]
[1779321728221,31.34,77466.27,33.4,0.49806,0.00021,24.70189]
[1779321730214,31.34,77474.05,33.4,0.49966,0.00021,24.70466]
[1779321735249,31.35,77474.95,33.4,0.49985,0.00021,24.70495]
[1779321740283,31.35,77473.78,33.4,0.49961,0.00021,24.70457]
[1779321745319,31.35,77473.29,33.4,0.49951,0.00021,24.70441]
[1779321749015,31.35,77473.3,33.4,0.49951,0.00021,24.70441]
[1779321752218,31.35,77474.89,33.4,0.49984,0.00021,24.70125]
[1779321757403,31.35,77477.03,33.4,0.50028,0.00021,24.70193]
[1779321762438,31.35,77475.97,33.4,0.50006,0.00021,24.7016]
[1779321764279,31.35,77475.7,33.4,0.50001,0.00021,24.70151]
[1779321764306,31.35,77475.7,33.4,0.50001,0.00021,24.70151]
[1779321764827,31.35,77475.7,33.4,0.50001,0.00021,24.70151]
[1779321766543,31.35,77480.03,33.4,0.5009,0.00021,24.70283]
[1779321766630,31.35,77480.03,33.4,0.5009,0.00021,24.70283]
[1779321766913,31.35,77480.03,33.4,0.5009,0.00021,24.70283]
[1779321767162,31.35,77480.03,33.4,0.5009,0.00021,24.70283]
[1779321766971,31.35,77482.93,33.4,0.50149,0.00021,24.70365]
[1779321767474,31.36,77488.77,33.4,0.50269,0.00021,24.70512]
[1779321769553,31.36,77488.76,33.4,0.50269,0.00021,24.70512]
[1779321775530,31.36,77489.66,33.4,0.50287,0.00021,24.70532]
[1779321777023,31.36,77489.66,33.4,0.50287,0.00021,24.70532]
[1779321780375,31.36,77489.57,33.4,0.50286,0.00021,24.7053]
[1779321780411,31.36,77489.57,33.4,0.50286,0.00021,24.7053]
[1779321780429,31.36,77489.57,33.4,0.50286,0.00021,24.7053]
[1779321780438,31.36,77489.57,33.4,0.50286,0.00021,24.7053]
[1779321780486,31.36,77489.57,33.4,0.50286,0.00021,24.7053]
[1779321780503,31.36,77489.57,33.4,0.50286,0.00021,24.7053]
[1779321780821,31.36,77489.57,33.4,0.50286,0.00021,24.7053]
[1779321780836,31.36,77489.57,33.4,0.50286,0.00021,24.7053]
[1779321780906,31.36,77489.57,33.4,0.50286,0.00021,24.7053]
[1779321780975,31.36,77489.57,33.4,0.50286,0.00021,24.7053]
[1779321781045,31.36,77489.8,33.4,0.5029,0.00021,24.70535]
[1779321781572,31.36,77475.23,33.4,0.49991,0.00021,24.70136]
[1779321782579,31.36,77470.04,33.4,0.49884,0.00021,24.69961]
[1779321784681,31.36,77470.25,33.4,0.49889,0.00021,24.69968]
[1779321785394,31.36,77469.97,33.4,0.49883,0.00021,24.69958]
[1779321785600,31.36,77476.39,33.4,0.50015,0.00021,24.70173]
[1779321790636,31.36,77475.88,33.4,0.50004,0.00021,24.70157]
[1779321791432,31.36,77475.88,33.4,0.50004,0.00021,24.70157]
[1779321791439,31.36,77475.88,33.4,0.50004,0.00021,24.70157]
[1779321791788,31.36,77475.88,33.4,0.50004,0.00021,24.70157]
[1779321791817,31.36,77475.88,33.4,0.50004,0.00021,24.70157]
[1779321792007,31.36,77473.25,33.4,0.4995,0.00021,24.70071]
[1779321792881,31.36,77473.25,33.4,0.4995,0.00021,24.70071]
[1779321792915,31.36,77473.25,33.4,0.4995,0.00021,24.70071]
[1779321792947,31.36,77473.25,33.4,0.4995,0.00021,24.70071]
[1779321792986,31.36,77473.25,33.4,0.4995,0.00021,24.70071]
[1779321793051,31.36,77473.63,33.4,0.49958,0.00021,24.70084]
[1779321793288,31.36,77473.63,33.4,0.49958,0.00021,24.70084]
[1779321793923,31.36,77473.63,33.4,0.49958,0.00021,24.70084]
[1779321793984,31.36,77479.89,33.4,0.50087,0.00021,24.70279]
[1779321795674,31.36,77486.42,33.4,0.50221,0.00021,24.70455]
[1779321800709,31.36,77486.73,33.4,0.50227,0.00021,24.70463]
[1779321805105,31.36,77488.13,33.4,0.50256,0.00021,24.70497]
[1779321807096,31.37,77487.18,33.4,0.50237,0.00021,24.70474]
[1779321807115,31.37,77487.18,33.4,0.50237,0.00021,24.70474]
[1779321808620,31.37,77489.82,33.4,0.50291,0.00021,24.70536]
[1779321808648,31.37,77489.82,33.4,0.50291,0.00021,24.70536]
[1779321808660,31.37,77489.82,33.4,0.50291,0.00021,24.70536]
[1779321808770,31.37,77489.82,33.4,0.50291,0.00021,24.70536]
[1779321810244,31.37,77491.72,33.4,0.5033,0.00021,24.70578]
[1779321811785,31.37,77498.57,33.4,0.50471,0.00021,24.70341]
[1779321817166,31.37,77498.62,33.4,0.50472,0.00021,24.70341]
[1779321822862,31.37,77499.94,33.4,0.50499,0.00021,24.70363]
[1779321824581,31.37,77499.85,33.4,0.50497,0.00021,24.70362]
[1779321830210,31.37,77500.01,33.4,0.505,0.00021,24.70364]
[1779321830226,31.37,77500.01,33.4,0.505,0.00021,24.70364]
[1779321835314,31.37,77497.1,33.4,0.5044,0.00021,24.70315]
[1779321840989,31.37,77496.01,33.4,0.50418,0.00021,24.70295]
[1779321844036,31.37,77496.06,33.4,0.50419,0.00021,24.70296]
[1779321844098,31.37,77496.06,33.4,0.50419,0.00021,24.70296]
[1779321845134,31.37,77496.61,33.4,0.5043,0.00021,24.70306]
[1779321845230,31.37,77503.52,33.4,0.50572,0.00021,24.70416]
[1779321846130,31.37,77503.52,33.4,0.50572,0.00021,24.70416]
[1779321846216,31.37,77503.52,33.4,0.50572,0.00021,24.70416]
[1779321851043,31.37,77505.31,33.4,0.50609,0.00021,24.70439]
[1779321853402,31.37,77508.45,33.4,0.50673,0.00021,24.70475]
[1779321859124,31.37,77511.32,33.4,0.50732,0.00021,24.70503]
[1779321861764,31.37,77511.39,33.4,0.50734,0.00021,24.70503]
[1779321862131,31.37,77511.39,33.4,0.50734,0.00021,24.70503]
[1779321865657,31.36,77514.22,33.4,0.50792,0.00021,24.70525]
[1779321866512,31.36,77514.19,33.4,0.50791,0.00021,24.70524]
[1779321866942,31.36,77514.19,33.4,0.50791,0.00021,24.70524]
[1779321867180,31.36,77520.65,33.4,0.50924,0.00021,24.70554]
[1779321867812,31.36,77520.65,33.4,0.50924,0.00021,24.70554]
[1779321868187,31.36,77528.0,33.4,0.51075,0.00021,24.70554]
[1779321869009,31.36,77528.0,33.4,0.51075,0.00021,24.70554]
[1779321869044,31.36,77528.0,33.4,0.51075,0.00021,24.70554]
[1779321869139,31.36,77528.0,33.4,0.51075,0.00021,24.70554]
[1779321869245,31.36,77528.0,33.4,0.51075,0.00021,24.70554]
[1779321869286,31.36,77532.7,33.4,0.51171,0.00021,24.70535]
[1779321869518,31.36,77532.7,33.4,0.51171,0.00021,24.70535]
[1779321870989,31.36,77536.27,33.4,0.51245,0.00021,24.70511]
[1779321872495,31.36,77533.57,33.4,0.51189,0.00021,24.70162]
[1779321872505,31.36,77533.57,33.4,0.51189,0.00021,24.70162]
[1779321873299,31.36,77532.37,33.4,0.51165,0.00021,24.70169]
[1779321876388,31.36,77536.4,33.4,0.51247,0.00021,24.70142]
[1779321876976,31.36,77536.4,33.4,0.51247,0.00021,24.70142]
[1779321877253,31.36,77544.3,33.4,0.51409,0.00021,24.70059]
[1779321879267,31.36,77549.21,33.4,0.5151,0.00021,24.69987]
[1779321881825,31.36,77549.53,33.4,0.51517,0.00021,24.69982]
[1779321887322,31.36,77554.27,33.4,0.51614,0.00021,24.69897]
[1779321888477,31.36,77554.42,33.4,0.51617,0.00021,24.69894]
[1779321888535,31.36,77554.42,33.4,0.51617,0.00021,24.69894]
[1779321888584,31.36,77554.42,33.4,0.51617,0.00021,24.69894]
[1779321889337,31.36,77559.09,33.4,0.51713,0.00021,24.69795]
[1779321889380,31.36,77559.09,33.4,0.51713,0.00021,24.69795]
[1779321890693,31.36,77561.84,33.4,0.51769,0.00021,24.6973]
[1779321890747,31.36,77561.84,33.4,0.51769,0.00021,24.6973]
[1779321890871,31.36,77561.84,33.4,0.51769,0.00021,24.6973]
[1779321890872,31.36,77561.84,33.4,0.51769,0.00021,24.6973]
[1779321890886,31.36,77561.84,33.4,0.51769,0.00021,24.6973]
[1779321891267,31.36,77561.84,33.4,0.51769,0.00021,24.6973]
[1779321891351,31.36,77567.69,33.4,0.51889,0.00021,24.69575]
[1779321891859,31.36,77567.69,33.4,0.51889,0.00021,24.69575]
[1779321892260,31.36,77567.69,33.4,0.51889,0.00021,24.69575]
[1779321892353,31.36,77567.69,33.4,0.51889,0.00021,24.69575]
[1779321892358,31.36,77572.62,33.4,0.5199,0.00021,24.69427]
[1779321897393,31.36,77573.64,33.4,0.52011,0.0002,24.69395]
[1779321899056,31.36,77573.64,33.4,0.52011,0.0002,24.69395]
[1779321899075,31.36,77573.64,33.4,0.52011,0.0002,24.69395]
[1779321899152,31.36,77573.64,33.4,0.52011,0.0002,24.69395]
[1779321900842,31.36,77574.65,33.4,0.52032,0.0002,24.69362]
[1779321901274,31.36,77574.65,33.4,0.52032,0.0002,24.69362]
[1779321901778,31.36,77575.44,33.4,0.52048,0.0002,24.69336]
[1779321901813,31.36,77575.44,33.4,0.52048,0.0002,24.69336]
[1779321901849,31.36,77575.44,33.4,0.52048,0.0002,24.69336]
[1779321901905,31.36,77575.44,33.4,0.52048,0.0002,24.69336]
[1779321903379,31.36,77581.8,33.4,0.52178,0.0002,24.6911]
[1779321903630,31.36,77581.8,33.4,0.52178,0.0002,24.6911]
[1779321903719,31.36,77581.8,33.4,0.52178,0.0002,24.6911]
[1779321905320,31.36,77581.66,33.4,0.52175,0.0002,24.69115]
[1779321907058,31.36,77582.06,33.4,0.52184,0.0002,24.691]
[1779321907070,31.36,77582.06,33.4,0.52184,0.0002,24.691]
[1779321907101,31.36,77582.06,33.4,0.52184,0.0002,24.691]
[1779321907119,31.36,77582.06,33.4,0.52184,0.0002,24.691]
[1779321907133,31.36,77582.06,33.4,0.52184,0.0002,24.691]
[1779321907295,31.36,77582.06,33.4,0.52184,0.0002,24.691]
[1779321907900,31.36,77582.03,33.4,0.52183,0.0002,24.69101]
[1779321908092,31.36,77582.03,33.4,0.52183,0.0002,24.69101]
[1779321908323,31.36,77582.03,33.4,0.52183,0.0002,24.69101]
[1779321911152,31.36,77580.91,33.4,0.5216,0.0002,24.69143]
[1779321912840,31.36,77580.59,33.4,0.52153,0.0002,24.69155]
[1779321912851,31.36,77580.59,33.4,0.52153,0.0002,24.69155]
[1779321912913,31.36,77580.59,33.4,0.52153,0.0002,24.69155]
[1779321912974,31.36,77580.59,33.4,0.52153,0.0002,24.69155]
[1779321913257,31.36,77580.59,33.4,0.52153,0.0002,24.69155]
[1779321914687,31.36,77576.11,33.4,0.52062,0.0002,24.69313]
[1779321914729,31.36,77576.11,33.4,0.52062,0.0002,24.69313]
[1779321914877,31.36,77576.11,33.4,0.52062,0.0002,24.69313]
[1779321915529,31.36,77565.28,33.4,0.5184,0.00021,24.69642]
[1779321916610,31.36,77565.28,33.4,0.5184,0.00021,24.69642]
[1779321916933,31.36,77565.28,33.4,0.5184,0.00021,24.69642]
[1779321917025,31.37,77558.65,33.4,0.51704,0.00021,24.69805]
[1779321917731,31.37,77558.65,33.4,0.51704,0.00021,24.69805]
[1779321917748,31.37,77558.65,33.4,0.51704,0.00021,24.69805]
[1779321917757,31.37,77558.65,33.4,0.51704,0.00021,24.69805]
[1779321917841,31.37,77558.65,33.4,0.51704,0.00021,24.69805]
[1779321917978,31.37,77558.65,33.4,0.51704,0.00021,24.69805]
[1779321918076,31.37,77551.9,33.4,0.51565,0.00021,24.69941]
[1779321918736,31.37,77551.9,33.4,0.51565,0.00021,24.69941]
[1779321918838,31.37,77551.9,33.4,0.51565,0.00021,24.69941]
[1779321919363,31.37,77546.56,33.4,0.51456,0.00021,24.70028]
[1779321921578,31.37,77541.54,33.4,0.51353,0.00021,24.70093]
[1779321927328,31.37,77540.35,33.4,0.51328,0.00021,24.70106]
[1779321927354,31.37,77540.35,33.4,0.51328,0.00021,24.70106]
[1779321932655,31.37,77546.37,33.4,0.51452,0.00021,24.69663]
[1779321935704,31.37,77545.84,33.4,0.51441,0.00021,24.69671]
[1779321936193,31.37,77545.84,33.4,0.51441,0.00021,24.69671]
[1779321937690,31.38,77538.82,33.4,0.51297,0.00021,24.69753]
[1779321942725,31.38,77537.67,33.4,0.51273,0.00021,24.69764]
[1779321948425,31.38,77536.52,33.4,0.5125,0.00021,24.69773]
[1779321948438,31.38,77536.56,33.4,0.5125,0.00021,24.69773]
[1779321949650,31.38,77535.98,33.4,0.51238,0.00021,24.69778]
[1779321949747,31.38,77535.98,33.4,0.51238,0.00021,24.69778]
[1779321949769,31.38,77535.98,33.4,0.51238,0.00021,24.69778]
[1779321949867,31.38,77535.98,33.4,0.51238,0.00021,24.69778]
[1779321949919,31.38,77537.19,33.4,0.51263,0.00021,24.69768]
[1779321951790,31.38,77543.61,33.4,0.51395,0.00021,24.69701]
[1779321954811,31.38,77549.74,33.4,0.51521,0.00021,24.69611]
[1779321959596,31.38,77551.0,33.4,0.51547,0.00021,24.6959]
[1779321959661,31.38,77551.0,33.4,0.51547,0.00021,24.6959]
[1779321959846,31.38,77551.34,33.4,0.51554,0.00021,24.69584]
[1779321961487,31.38,77552.71,33.4,0.51582,0.00021,24.69559]
[1779321966896,31.37,77551.57,33.4,0.51558,0.00021,24.69579]
[1779321971931,31.37,77552.15,33.4,0.5157,0.00021,24.69569]
[1779321976966,31.37,77551.9,33.4,0.51565,0.00021,24.69573]
[1779321982004,31.37,77551.71,33.4,0.51561,0.00021,24.69577]
[1779321983618,31.36,77551.75,33.4,0.51562,0.00021,24.69576]
[1779321983630,31.36,77551.75,33.4,0.51562,0.00021,24.69576]
[1779321984665,31.36,77552.02,33.4,0.51568,0.00021,24.69571]
[1779321984726,31.36,77552.02,33.4,0.51568,0.00021,24.69571]
[1779321987198,31.36,77554.01,33.4,0.51609,0.00021,24.69533]
[1779321987263,31.36,77554.01,33.4,0.51609,0.00021,24.69533]
[1779321987277,31.36,77554.01,33.4,0.51609,0.00021,24.69533]
[1779321987353,31.36,77554.01,33.4,0.51609,0.00021,24.69533]
[1779321987388,31.36,77554.01,33.4,0.51609,0.00021,24.69533]
[1779321987401,31.36,77554.13,33.4,0.51611,0.00021,24.69531]
[1779321987913,31.36,77554.13,33.4,0.51611,0.00021,24.69531]
[1779321989018,31.36,77557.05,33.4,0.51671,0.00021,24.69471]
[1779321989354,31.36,77557.05,33.4,0.51671,0.00021,24.69471]
[1779321989373,31.36,77557.05,33.4,0.51671,0.00021,24.69471]
[1779321991862,31.36,77555.79,33.4,0.51645,0.00021,24.69129]
[1779321991897,31.36,77555.79,33.4,0.51645,0.00021,24.69129]
[1779321992236,31.36,77555.79,33.4,0.51645,0.00021,24.69129]
[1779321992453,31.36,77555.79,33.4,0.51645,0.00021,24.69129]
[1779321992461,31.36,77555.79,33.4,0.51645,0.00021,24.69129]
[1779321992303,31.36,77549.29,33.4,0.51512,0.00021,24.6925]
[1779321993210,31.36,77549.29,33.4,0.51512,0.00021,24.6925]
[1779321993260,31.36,77532.59,33.4,0.51169,0.00021,24.69431]
[1779321993633,31.36,77532.59,33.4,0.51169,0.00021,24.69431]
[1779321993646,31.36,77532.59,33.4,0.51169,0.00021,24.69431]
[1779321993903,31.36,77532.59,33.4,0.51169,0.00021,24.69431]
[1779321994004,31.36,77532.59,33.4,0.51169,0.00021,24.69431]
[1779321994023,31.36,77532.59,33.4,0.51169,0.00021,24.69431]
[1779321994089,31.36,77522.79,33.4,0.50968,0.00021,24.69453]
[1779321994513,31.36,77522.79,33.4,0.50968,0.00021,24.69453]
[1779321995189,31.36,77522.79,33.4,0.50968,0.00021,24.69453]
[1779321995252,31.36,77517.03,33.4,0.5085,0.00021,24.69436]
[1779321997705,31.36,77516.43,33.4,0.50837,0.00021,24.69433]
[1779322003184,31.36,77515.03,33.4,0.50808,0.00021,24.69425]
[1779322008187,31.35,77516.72,33.4,0.50843,0.00021,24.69435]
[1779322013223,31.35,77516.74,33.4,0.50844,0.00021,24.69435]
[1779322018258,31.35,77517.54,33.4,0.5086,0.00021,24.69439]
[1779322020217,31.35,77516.66,33.4,0.50842,0.00021,24.69434]
[1779322020892,31.35,77516.33,33.4,0.50835,0.00021,24.69433]
[1779322026314,31.34,77517.14,33.4,0.50852,0.00021,24.69437]
[1779322026615,31.34,77517.14,33.4,0.50852,0.00021,24.69437]
[1779322032357,31.34,77517.62,33.4,0.50862,0.00021,24.69439]
[1779322037392,31.33,77518.81,33.4,0.50886,0.00021,24.69444]
[1779322042428,31.33,77518.24,33.4,0.50874,0.00021,24.69442]
[1779322046032,31.33,77518.7,33.4,0.50884,0.00021,24.69443]
[1779322051490,31.33,77526.27,33.4,0.51039,0.00021,24.69084]
[1779322052496,31.33,77531.35,33.4,0.51144,0.00021,24.69069]
[1779322057532,31.33,77533.45,33.4,0.51187,0.00021,24.69058]
[1779322062567,31.33,77531.28,33.4,0.51142,0.00021,24.69069]
[1779322067559,31.32,77531.62,33.4,0.51149,0.00021,24.69067]
[1779322067761,31.32,77531.62,33.4,0.51149,0.00021,24.69067]
[1779322067863,31.32,77526.66,33.4,0.51047,0.00021,24.69083]
[1779322068609,31.32,77517.4,33.4,0.50857,0.00021,24.6907]
[1779322069832,31.32,77517.4,33.4,0.50857,0.00021,24.6907]
[1779322074434,31.33,77517.09,33.4,0.50851,0.00021,24.69068]
[1779322079687,31.33,77513.82,33.4,0.50783,0.00021,24.6905]
[1779322081432,31.33,77513.82,33.4,0.50783,0.00021,24.6905]
[1779322081640,31.33,77513.99,33.4,0.50787,0.00021,24.69051]
[1779322081742,31.33,77513.99,33.4,0.50787,0.00021,24.69051]
[1779322081787,31.33,77513.99,33.4,0.50787,0.00021,24.69051]
[1779322081913,31.33,77513.99,33.4,0.50787,0.00021,24.69051]
[1779322082115,31.33,77513.99,33.4,0.50787,0.00021,24.69051]
[1779322082123,31.33,77513.99,33.4,0.50787,0.00021,24.69051]
[1779322082183,31.33,77513.99,33.4,0.50787,0.00021,24.69051]
[1779322082198,31.33,77513.99,33.4,0.50787,0.00021,24.69051]
[1779322082344,31.33,77513.99,33.4,0.50787,0.00021,24.69051]
[1779322082511,31.33,77513.99,33.4,0.50787,0.00021,24.69051]
[1779322083183,31.33,77512.35,33.4,0.50753,0.00021,24.69039]
[1779322083270,31.33,77498.24,33.4,0.50463,0.00021,24.68863]
[1779322084894,31.33,77494.72,33.4,0.5039,0.00021,24.68799]
[1779322084911,31.33,77494.72,33.4,0.5039,0.00021,24.68799]
[1779322084991,31.33,77494.72,33.4,0.5039,0.00021,24.68799]
[1779322085295,31.33,77494.72,33.4,0.5039,0.00021,24.68799]
[1779322085467,31.33,77494.72,33.4,0.5039,0.00021,24.68799]
[1779322085729,31.33,77485.56,33.4,0.50202,0.00021,24.68594]
[1779322088326,31.33,77483.37,33.4,0.50157,0.00021,24.68536]
[1779322088746,31.33,77482.75,33.4,0.50144,0.00021,24.6852]
[1779322088954,31.33,77482.75,33.4,0.50144,0.00021,24.6852]
[1779322093259,31.33,77482.31,33.4,0.50135,0.00021,24.68508]
[1779322093296,31.33,77482.31,33.4,0.50135,0.00021,24.68508]
[1779322093310,31.33,77482.31,33.4,0.50135,0.00021,24.68508]
[1779322094750,31.33,77485.19,33.4,0.50194,0.00021,24.68584]
[1779322094914,31.33,77485.19,33.4,0.50194,0.00021,24.68584]
[1779322095259,31.33,77492.45,33.4,0.50344,0.00021,24.68753]
[1779322097027,31.33,77494.98,33.4,0.50396,0.00021,24.68804]
[1779322102204,31.33,77496.26,33.4,0.50422,0.00021,24.68828]
[1779322102618,31.33,77496.3,33.4,0.50423,0.00021,24.68829]
[1779322107239,31.33,77497.06,33.4,0.50439,0.00021,24.68842]
[1779322107495,31.33,77497.06,33.4,0.50439,0.00021,24.68842]
[1779322107517,31.33,77497.06,33.4,0.50439,0.00021,24.68842]
[1779322107533,31.33,77497.06,33.4,0.50439,0.00021,24.68842]
[1779322107570,31.33,77497.06,33.4,0.50439,0.00021,24.68842]
[1779322107597,31.33,77497.06,33.4,0.50439,0.00021,24.68842]
[1779322107606,31.33,77496.5,33.4,0.50427,0.00021,24.68832]
[1779322109578,31.33,77495.36,33.4,0.50404,0.00021,24.68811]
[1779322109585,31.33,77495.36,33.4,0.50404,0.00021,24.68811]
[1779322109671,31.33,77495.97,33.4,0.50416,0.00021,24.68823]
[1779322109817,31.33,77495.97,33.4,0.50416,0.00021,24.68823]
[1779322109897,31.33,77501.75,33.4,0.50535,0.00021,24.68919]
[1779322110716,31.33,77501.75,33.4,0.50535,0.00021,24.68919]
[1779322111061,31.33,77501.75,33.4,0.50535,0.00021,24.68919]
[1779322111364,31.33,77501.75,33.4,0.50535,0.00021,24.68919]
[1779322113246,31.33,77507.92,33.4,0.50662,0.00021,24.68629]
[1779322114931,31.33,77513.35,33.4,0.50774,0.00021,24.68678]
[1779322115939,31.33,77521.45,33.4,0.5094,0.00021,24.68714]
[1779322119679,31.34,77522.08,33.4,0.50953,0.00021,24.68715]
[1779322120796,31.34,77525.26,33.4,0.51019,0.00021,24.68717]
[1779322124909,31.34,77530.14,33.4,0.51119,0.00021,24.68706]
[1779322128566,31.34,77530.23,33.4,0.51121,0.00021,24.68705]
[1779322129239,31.34,77530.22,33.4,0.51121,0.00021,24.68705]
[1779322133326,31.34,77525.61,33.4,0.51026,0.00021,24.68716]
[1779322133381,31.34,77526.05,33.4,0.51035,0.00021,24.68716]
[1779322139100,31.34,77526.04,33.4,0.51035,0.00021,24.68716]
[1779322141559,31.34,77526.04,33.4,0.51035,0.00021,24.68716]
[1779322142121,31.34,77526.0,33.4,0.51034,0.00021,24.68716]
[1779322143866,31.34,77528.1,33.4,0.51077,0.00021,24.68712]
[1779322145142,31.34,77533.92,33.4,0.51197,0.00021,24.68686]
[1779322146030,31.34,77533.92,33.4,0.51197,0.00021,24.68686]
[1779322146068,31.34,77533.92,33.4,0.51197,0.00021,24.68686]
[1779322147665,31.34,77534.24,33.4,0.51203,0.00021,24.68684]
[1779322147717,31.34,77534.24,33.4,0.51203,0.00021,24.68684]
[1779322153197,31.35,77535.12,33.4,0.51221,0.00021,24.68678]
[1779322154218,31.35,77535.12,33.4,0.51221,0.00021,24.68678]
[1779322154225,31.35,77535.56,33.4,0.5123,0.00021,24.68675]
[1779322155440,31.35,77535.56,33.4,0.5123,0.00021,24.68675]
[1779322155465,31.35,77535.56,33.4,0.5123,0.00021,24.68675]
[1779322155741,31.35,77535.2,33.4,0.51223,0.00021,24.68678]
[1779322155764,31.35,77535.2,33.4,0.51223,0.00021,24.68678]
[1779322155775,31.35,77535.2,33.4,0.51223,0.00021,24.68678]
[1779322156327,31.35,77535.2,33.4,0.51223,0.00021,24.68678]
[1779322156329,31.34,77540.73,33.4,0.51336,0.00021,24.68628]
[1779322162261,31.34,77545.2,33.4,0.51428,0.00021,24.68573]
[1779322163768,31.34,77546.95,33.4,0.51464,0.00021,24.68548]
[1779322163920,31.34,77546.95,33.4,0.51464,0.00021,24.68548]
[1779322163966,31.34,77546.95,33.4,0.51464,0.00021,24.68548]
[1779322164060,31.34,77546.95,33.4,0.51464,0.00021,24.68548]
[1779322164117,31.34,77546.95,33.4,0.51464,0.00021,24.68548]
[1779322164305,31.34,77546.95,33.4,0.51464,0.00021,24.68548]
[1779322164703,31.33,77550.51,33.4,0.51538,0.00021,24.68491]
[1779322165282,31.34,77555.63,33.4,0.51643,0.00021,24.68394]
[1779322166916,31.34,77554.42,33.4,0.51618,0.00021,24.68419]
[1779322168150,31.34,77555.21,33.4,0.51634,0.00021,24.68403]
[1779322168533,31.34,77555.21,33.4,0.51634,0.00021,24.68403]
[1779322169125,31.34,77556.97,33.4,0.5167,0.00021,24.68366]
[1779322169132,31.34,77556.97,33.4,0.5167,0.00021,24.68366]
[1779322169642,31.34,77556.97,33.4,0.5167,0.00021,24.68366]
[1779322169648,31.34,77556.97,33.4,0.5167,0.00021,24.68366]
[1779322169741,31.34,77555.83,33.4,0.51647,0.00021,24.6839]
[1779322173364,31.34,77558.34,33.4,0.51698,0.00021,24.67968]
[1779322175110,31.34,77559.34,33.4,0.51719,0.00021,24.67945]
[1779322178532,31.35,77562.38,33.4,0.51781,0.00021,24.67873]
[1779322179913,31.35,77561.41,33.4,0.51761,0.00021,24.67897]
[1779322184367,31.35,77562.05,33.4,0.51774,0.00021,24.67881]
[1779322184422,31.35,77562.05,33.4,0.51774,0.00021,24.67881]
[1779322184454,31.35,77562.05,33.4,0.51774,0.00021,24.67881]
[1779322184550,31.35,77562.05,33.4,0.51774,0.00021,24.67881]
[1779322184630,31.35,77562.05,33.4,0.51774,0.00021,24.67881]
[1779322184791,31.35,77563.91,33.4,0.51812,0.00021,24.67834]
[1779322185424,31.35,77572.09,33.4,0.5198,0.00021,24.676]
[1779322187438,31.35,77576.99,33.4,0.52081,0.00021,24.67439]
[1779322187979,31.35,77576.99,33.4,0.52081,0.00021,24.67439]
[1779322188546,31.35,77576.99,33.4,0.52081,0.00021,24.67439]
[1779322188581,31.35,77576.99,33.4,0.52081,0.00021,24.67439]
[1779322189570,31.35,77576.74,33.4,0.52076,0.00021,24.67447]
[1779322191160,31.35,77576.54,33.4,0.52072,0.00021,24.67454]
[1779322196500,31.35,77576.37,33.4,0.52068,0.00021,24.6746]
[1779322198102,31.35,77576.73,33.4,0.52076,0.00021,24.67448]
[1779322201897,31.35,77576.52,33.4,0.52071,0.00021,24.67455]
[1779322201950,31.35,77576.52,33.4,0.52071,0.00021,24.67455]
[1779322203603,31.35,77571.99,33.4,0.51978,0.00021,24.67603]
[1779322207450,31.35,77570.97,33.4,0.51957,0.00021,24.67635]
[1779322209488,31.36,77570.62,33.4,0.5195,0.00021,24.67646]
[1779322209498,31.36,77570.62,33.4,0.5195,0.00021,24.67646]
[1779322210121,31.36,77571.72,33.4,0.51973,0.00021,24.67612]
[1779322210601,31.36,77578.83,33.4,0.52119,0.00021,24.67375]
[1779322213123,31.36,77581.22,33.4,0.52168,0.00021,24.67287]
[1779322215913,31.36,77580.36,33.4,0.5215,0.00021,24.67319]
[1779322218570,31.36,77576.13,33.4,0.52063,0.00021,24.67469]
[1779322223695,31.36,77572.38,33.4,0.51986,0.00021,24.67591]
[1779322228728,31.36,77573.16,33.4,0.52002,0.00021,24.67567]
[1779322233198,31.36,77574.18,33.4,0.52023,0.00021,24.67165]
[1779322233369,31.36,77574.18,33.4,0.52023,0.00021,24.67165]
[1779322234258,31.36,77574.15,33.4,0.52023,0.00021,24.67166]
[1779322234306,31.36,77579.41,33.4,0.52131,0.00021,24.66985]
[1779322235452,31.36,77579.41,33.4,0.52131,0.00021,24.66985]
[1779322238950,31.36,77581.82,33.4,0.5218,0.00021,24.66896]
[1779322240231,31.36,77581.78,33.4,0.52179,0.00021,24.66898]
[1779322243122,31.36,77582.76,33.4,0.52199,0.00021,24.66861]
[1779322244495,31.36,77583.43,33.4,0.52213,0.00021,24.66835]
[1779322245571,31.36,77583.01,33.4,0.52204,0.00021,24.66851]
[1779322246913,31.36,77582.77,33.4,0.52199,0.00021,24.66861]
[1779322252471,31.36,77580.56,33.4,0.52154,0.00021,24.66944]
[1779322254139,31.36,77580.33,33.4,0.52149,0.00021,24.66952]
[1779322256929,31.36,77573.89,33.4,0.52017,0.00021,24.67175]
[1779322261968,31.36,77572.45,33.4,0.51988,0.00021,24.67221]
[1779322268009,31.36,77570.41,33.4,0.51946,0.00021,24.67284]
[1779322273045,31.36,77570.8,33.4,0.51954,0.00021,24.67272]
[1779322278079,31.36,77570.69,33.4,0.51951,0.00021,24.67275]
[1779322284594,31.36,77570.81,33.4,0.51954,0.00021,24.67272]
[1779322291173,31.36,77572.72,33.4,0.51993,0.00021,24.66844]
[1779322296208,31.36,77573.11,33.4,0.52001,0.00021,24.66831]
[1779322298363,31.36,77573.97,33.4,0.52019,0.00021,24.66803]
[1779322298531,31.36,77573.97,33.4,0.52019,0.00021,24.66803]
[1779322298583,31.36,77573.97,33.4,0.52019,0.00021,24.66803]
[1779322300633,31.36,77576.24,33.4,0.52065,0.00021,24.66728]
[1779322302251,31.36,77570.41,33.4,0.51946,0.00021,24.66915]
[1779322303110,31.36,77570.41,33.4,0.51946,0.00021,24.66915]
[1779322308293,31.36,77572.17,33.4,0.51982,0.00021,24.66861]
[1779322313328,31.36,77573.19,33.4,0.52003,0.00021,24.66829]
[1779322318363,31.36,77572.69,33.4,0.51993,0.00021,24.66845]
[1779322322551,31.36,77572.49,33.4,0.51988,0.00021,24.66851]
[1779322322656,31.36,77572.49,33.4,0.51988,0.00021,24.66851]
[1779322323360,31.36,77572.34,33.4,0.51985,0.00021,24.66856]
[1779322323691,31.36,77572.34,33.4,0.51985,0.00021,24.66856]
[1779322323757,31.36,77579.99,33.4,0.52142,0.00021,24.66596]
[1779322325412,31.37,77584.85,33.4,0.52242,0.00021,24.66411]
[1779322330447,31.37,77587.52,33.4,0.52297,0.00021,24.66304]
[1779322333132,31.37,77588.1,33.4,0.52308,0.00021,24.6628]
[1779322338029,31.37,77588.76,33.4,0.52322,0.0002,24.66253]
[1779322339667,31.38,77588.76,33.4,0.52322,0.0002,24.66253]
[1779322339719,31.38,77593.27,33.4,0.52414,0.0002,24.66056]
[1779322340257,31.38,77593.27,33.4,0.52414,0.0002,24.66056]
[1779322340272,31.38,77593.27,33.4,0.52414,0.0002,24.66056]
[1779322340428,31.38,77593.27,33.4,0.52414,0.0002,24.66056]
[1779322341151,31.38,77596.59,33.4,0.52482,0.0002,24.65903]
[1779322341245,31.38,77596.59,33.4,0.52482,0.0002,24.65903]
[1779322341648,31.38,77604.42,33.4,0.52643,0.0002,24.65513]
[1779322347567,31.38,77601.86,33.4,0.5259,0.0002,24.65646]
[1779322350143,31.38,77602.13,33.4,0.52595,0.0002,24.65633]
[1779322350209,31.38,77602.13,33.4,0.52595,0.0002,24.65633]
[1779322350586,31.38,77592.98,33.4,0.52408,0.0002,24.66071]
[1779322352601,31.39,77587.8,33.4,0.52302,0.0002,24.65926]
[1779322352914,31.39,77587.8,33.4,0.52302,0.0002,24.65926]
[1779322356238,31.39,77588.18,33.4,0.5231,0.0002,24.6591]
[1779322358531,31.39,77584.88,33.4,0.52242,0.0002,24.66044]
[1779322360862,31.39,77586.03,33.4,0.52265,0.0002,24.65999]
[1779322366755,31.39,77586.49,33.4,0.52275,0.0002,24.6598]
[1779322366914,31.39,77586.49,33.4,0.52275,0.0002,24.6598]
[1779322366957,31.39,77586.49,33.4,0.52275,0.0002,24.6598]
[1779322368607,31.39,77585.85,33.4,0.52262,0.0002,24.66006]
[1779322368628,31.39,77585.85,33.4,0.52262,0.0002,24.66006]
[1779322368655,31.39,77585.85,33.4,0.52262,0.0002,24.66006]
[1779322370783,31.39,77577.04,33.4,0.52081,0.0002,24.66335]
[1779322371956,31.39,77575.89,33.4,0.52057,0.0002,24.66374]
[1779322372054,31.39,77575.89,33.4,0.52057,0.0002,24.66374]
[1779322380840,31.4,77577.22,33.4,0.52085,0.0002,24.66329]
[1779322384096,31.39,77581.13,33.4,0.52165,0.0002,24.66189]
[1779322386526,31.39,77581.17,33.4,0.52166,0.0002,24.66187]
[1779322388531,31.4,77586.68,33.4,0.52278,0.0002,24.65973]
[1779322393307,31.4,77589.0,33.4,0.52326,0.0002,24.65877]
[1779322393380,31.4,77589.0,33.4,0.52326,0.0002,24.65877]
[1779322393543,31.4,77589.0,33.4,0.52326,0.0002,24.65877]
[1779322393633,31.4,77589.0,33.4,0.52326,0.0002,24.65877]
[1779322393720,31.4,77589.0,33.4,0.52326,0.0002,24.65877]
[1779322393951,31.4,77598.78,33.4,0.52526,0.0002,24.65434]
[1779322396742,31.4,77601.55,33.4,0.52583,0.0002,24.65297]
[1779322397086,31.4,77601.76,33.4,0.52587,0.0002,24.65287]
[1779322403013,31.41,77600.49,33.4,0.52561,0.0002,24.65352]
[1779322404745,31.41,77600.49,33.4,0.52561,0.0002,24.65352]
[1779322406521,31.41,77600.83,33.4,0.52568,0.0002,24.65335]
[1779322410914,31.42,77602.26,33.4,0.52597,0.0002,24.65264]
[1779322416105,31.42,77600.58,33.4,0.52562,0.0002,24.6498]
[1779322419131,31.42,77601.47,33.4,0.5258,0.0002,24.64936]
[1779322425167,31.43,77601.63,33.4,0.52583,0.0002,24.64929]
[1779322430203,31.43,77602.04,33.4,0.52592,0.0002,24.64909]
[1779322435238,31.43,77601.99,33.4,0.5259,0.0002,24.64912]
[1779322439261,31.43,77603.64,33.4,0.52624,0.0002,24.64828]
[1779322439290,31.43,77603.64,33.4,0.52624,0.0002,24.64828]
[1779322439291,31.43,77603.64,33.4,0.52624,0.0002,24.64828]
[1779322439351,31.43,77604.25,33.4,0.52637,0.0002,24.64796]
[1779322440697,31.43,77604.25,33.4,0.52637,0.0002,24.64796]
[1779322440727,31.43,77604.25,33.4,0.52637,0.0002,24.64796]
[1779322440735,31.43,77604.25,33.4,0.52637,0.0002,24.64796]
[1779322441368,31.43,77608.79,33.4,0.52729,0.0002,24.64553]
[1779322441791,31.43,77608.79,33.4,0.52729,0.0002,24.64553]
[1779322441809,31.43,77611.3,33.4,0.52781,0.0002,24.64414]
[1779322443388,31.44,77612.06,33.4,0.52796,0.0002,24.64371]
[1779322446728,31.44,77615.44,33.4,0.52865,0.0002,24.64175]
[1779322450016,31.44,77617.15,33.4,0.529,0.0002,24.64074]
[1779322450023,31.44,77617.15,33.4,0.529,0.0002,24.64074]
[1779322450342,31.44,77617.18,33.4,0.529,0.0002,24.64072]
[1779322454187,31.44,77617.75,33.4,0.52912,0.0002,24.64038]
[1779322454276,31.44,77617.75,33.4,0.52912,0.0002,24.64038]
[1779322456396,31.45,77617.73,33.4,0.52912,0.0002,24.64039]
[1779322456490,31.45,77617.73,33.4,0.52912,0.0002,24.64039]
[1779322456744,31.45,77617.73,33.4,0.52912,0.0002,24.64039]
[1779322456845,31.45,77618.04,33.4,0.52918,0.0002,24.64021]
[1779322458597,31.45,77621.37,33.4,0.52986,0.0002,24.63815]
[1779322458599,31.45,77621.37,33.4,0.52986,0.0002,24.63815]
[1779322458621,31.45,77621.37,33.4,0.52986,0.0002,24.63815]
[1779322460668,31.45,77621.31,33.4,0.52984,0.0002,24.63819]
[1779322466458,31.44,77620.3,33.4,0.52964,0.0002,24.63881]
[1779322469348,31.44,77620.44,33.4,0.52967,0.0002,24.63871]
[1779322469368,31.44,77620.44,33.4,0.52967,0.0002,24.63871]
[1779322476156,31.43,77617.81,33.4,0.52914,0.0002,24.63661]
[1779322476180,31.43,77617.81,33.4,0.52914,0.0002,24.63661]
[1779322476189,31.43,77617.81,33.4,0.52914,0.0002,24.63661]
[1779322476523,31.43,77617.81,33.4,0.52914,0.0002,24.63661]
[1779322476531,31.43,77612.19,33.4,0.52799,0.0002,24.63993]
[1779322477092,31.43,77612.19,33.4,0.52799,0.0002,24.63993]
[1779322477539,31.43,77606.64,33.4,0.52686,0.0002,24.643]
[1779322478297,31.43,77606.64,33.4,0.52686,0.0002,24.643]
[1779322479591,31.43,77604.03,33.4,0.52633,0.0002,24.64437]
[1779322480563,31.43,77597.49,33.4,0.52499,0.0002,24.64762]
[1779322484822,31.43,77595.28,33.4,0.52454,0.0002,24.64866]
[1779322486605,31.43,77601.65,33.4,0.52584,0.0002,24.64559]
[1779322487909,31.43,77601.65,33.4,0.52584,0.0002,24.64559]
[1779322489061,31.43,77601.21,33.4,0.52575,0.0002,24.64582]
[1779322489208,31.43,77601.21,33.4,0.52575,0.0002,24.64582]
[1779322490051,31.43,77603.3,33.4,0.52617,0.0002,24.64476]
[1779322490484,31.43,77603.3,33.4,0.52617,0.0002,24.64476]
[1779322490633,31.44,77603.95,33.4,0.52631,0.0002,24.64443]
[1779322495668,31.44,77603.69,33.4,0.52625,0.0002,24.64456]
[1779322499354,31.44,77603.93,33.4,0.5263,0.0002,24.64444]
[1779322503321,31.44,77601.87,33.4,0.52588,0.0002,24.6455]
[1779322508759,31.45,77603.53,33.4,0.52621,0.0002,24.64467]
[1779322510161,31.45,77603.38,33.4,0.52618,0.0002,24.64475]
[1779322510184,31.45,77603.38,33.4,0.52618,0.0002,24.64475]
[1779322510295,31.45,77603.38,33.4,0.52618,0.0002,24.64475]
[1779322510404,31.45,77603.38,33.4,0.52618,0.0002,24.64475]
[1779322510807,31.45,77603.38,33.4,0.52618,0.0002,24.64475]
[1779322510942,31.45,77603.38,33.4,0.52618,0.0002,24.64475]
[1779322510958,31.45,77610.6,33.4,0.52766,0.0002,24.64087]
[1779322511022,31.45,77610.6,33.4,0.52766,0.0002,24.64087]
[1779322511306,31.45,77610.6,33.4,0.52766,0.0002,24.64087]
[1779322511856,31.45,77610.6,33.4,0.52766,0.0002,24.64087]
[1779322511918,31.45,77618.59,33.4,0.52929,0.0002,24.63619]
[1779322512787,31.45,77625.18,33.4,0.53064,0.0002,24.63202]
[1779322513812,31.45,77625.18,33.4,0.53064,0.0002,24.63202]
[1779322514322,31.45,77625.46,33.4,0.53069,0.0002,24.63184]
[1779322517211,31.45,77625.95,33.4,0.5308,0.0002,24.6315]
[1779322518403,31.45,77627.68,33.4,0.53115,0.0002,24.63035]
[1779322519529,31.45,77629.39,33.4,0.5315,0.0002,24.62919]
[1779322520381,31.45,77631.52,33.4,0.53193,0.0002,24.62773]
[1779322522173,31.45,77632.12,33.4,0.53205,0.0002,24.62731]
[1779322522176,31.45,77632.12,33.4,0.53205,0.0002,24.62731]
[1779322522272,31.45,77632.12,33.4,0.53205,0.0002,24.62731]
[1779322524044,31.45,77631.33,33.4,0.53189,0.0002,24.62787]
[1779322524049,31.45,77631.33,33.4,0.53189,0.0002,24.62787]
[1779322529906,31.46,77631.26,33.4,0.53187,0.0002,24.62793]
[1779322534940,31.46,77632.26,33.4,0.53208,0.0002,24.62355]
[1779322538529,31.46,77635.22,33.4,0.53268,0.0002,24.62145]
[1779322543159,31.46,77635.12,33.4,0.53266,0.0002,24.62153]
[1779322548529,31.46,77635.75,33.4,0.53279,0.0002,24.62108]
[1779322554076,31.47,77638.08,33.4,0.53326,0.0002,24.61939]
[1779322558529,31.47,77636.37,33.4,0.53291,0.0002,24.62064]
[1779322560101,31.47,77636.67,33.4,0.53297,0.0002,24.62043]
[1779322560331,31.47,77636.67,33.4,0.53297,0.0002,24.62043]
[1779322560369,31.47,77636.67,33.4,0.53297,0.0002,24.62043]
[1779322561125,31.47,77627.2,33.4,0.53104,0.0002,24.62704]
[1779322564171,31.47,77622.66,33.4,0.53011,0.0002,24.63]
[1779322564176,31.47,77622.66,33.4,0.53011,0.0002,24.63]
[1779322566163,31.47,77627.95,33.4,0.53119,0.0002,24.62655]
[1779322570497,31.47,77627.12,33.4,0.53102,0.0002,24.62711]
[1779322570512,31.47,77627.12,33.4,0.53102,0.0002,24.62711]
[1779322570697,31.47,77627.12,33.4,0.53102,0.0002,24.62711]
[1779322570852,31.47,77627.12,33.4,0.53102,0.0002,24.62711]
[1779322570920,31.47,77627.12,33.4,0.53102,0.0002,24.62711]
[1779322570929,31.47,77626.91,33.4,0.53098,0.0002,24.62725]
[1779322571492,31.47,77618.87,33.4,0.52934,0.0002,24.63239]
[1779322572556,31.47,77608.15,33.4,0.52715,0.0002,24.63859]
[1779322574629,31.47,77609.26,33.4,0.52737,0.0002,24.63798]
[1779322574730,31.48,77612.35,33.4,0.528,0.0002,24.63625]
[1779322578538,31.47,77609.12,33.4,0.52734,0.0002,24.63806]
[1779322580415,31.47,77608.58,33.4,0.52723,0.0002,24.63835]
[1779322580516,31.47,77607.97,33.4,0.52711,0.0002,24.63869]
[1779322584718,31.47,77612.42,33.4,0.52802,0.0002,24.6362]
[1779322585296,31.47,77616.46,33.4,0.52885,0.0002,24.63383]
[1779322586303,31.47,77619.63,33.4,0.5295,0.0002,24.6319]
[1779322591340,31.46,77621.93,33.4,0.52997,0.0002,24.62675]
[1779322592382,31.46,77621.93,33.4,0.52997,0.0002,24.62675]
[1779322593627,31.46,77622.41,33.4,0.53007,0.0002,24.62644]
[1779322593653,31.46,77622.41,33.4,0.53007,0.0002,24.62644]
[1779322595799,31.46,77627.52,33.4,0.53111,0.0002,24.62311]
[1779322597850,31.46,77627.26,33.4,0.53106,0.0002,24.62328]
[1779322599602,31.46,77627.44,33.4,0.5311,0.0002,24.62316]
[1779322605958,31.47,77630.79,33.4,0.53178,0.0002,24.62089]
[1779322609008,31.47,77635.07,33.4,0.53265,0.0002,24.61788]
[1779322609044,31.47,77635.07,33.4,0.53265,0.0002,24.61788]
[1779322610432,31.47,77632.6,33.4,0.53215,0.0002,24.61964]
[1779322615629,31.47,77635.14,33.4,0.53267,0.0002,24.61783]
[1779322618876,31.47,77635.76,33.4,0.53279,0.0002,24.61739]
[1779322618884,31.47,77635.76,33.4,0.53279,0.0002,24.61739]
[1779322618913,31.47,77635.76,33.4,0.53279,0.0002,24.61739]
[1779322618920,31.47,77635.76,33.4,0.53279,0.0002,24.61739]
[1779322619765,31.47,77635.99,33.4,0.53284,0.0002,24.61722]
[1779322621341,31.47,77636.39,33.4,0.53292,0.0002,24.61694]
[1779322622067,31.47,77636.39,33.4,0.53292,0.0002,24.61694]
[1779322622265,31.47,77635.67,33.4,0.53277,0.0002,24.61746]
[1779322622993,31.47,77635.67,33.4,0.53277,0.0002,24.61746]
[1779322628529,31.47,77631.82,33.4,0.53199,0.0002,24.6202]
[1779322633638,31.47,77627.9,33.4,0.53119,0.0002,24.62287]
[1779322634333,31.47,77627.9,33.4,0.53119,0.0002,24.62287]
[1779322634340,31.47,77627.9,33.4,0.53119,0.0002,24.62287]
[1779322634689,31.47,77627.9,33.4,0.53119,0.0002,24.62287]
[1779322636884,31.47,77630.6,33.4,0.53174,0.0002,24.62103]
[1779322642701,31.47,77631.89,33.4,0.532,0.0002,24.62014]
[1779322644820,31.47,77631.73,33.4,0.53197,0.0002,24.62025]
[1779322647735,31.47,77622.93,33.4,0.53017,0.0002,24.62613]
[1779322651750,31.47,77624.11,33.4,0.53041,0.0002,24.62537]
[1779322654321,31.46,77623.76,33.4,0.53035,0.0002,24.62189]
[1779322657785,31.46,77623.68,33.4,0.53033,0.0002,24.62193]
[1779322658616,31.46,77624.26,33.4,0.53045,0.0002,24.62155]
[1779322658736,31.46,77624.26,33.4,0.53045,0.0002,24.62155]
[1779322663848,31.46,77623.58,33.4,0.53032,0.0002,24.62198]
[1779322665099,31.46,77623.58,33.4,0.53032,0.0002,24.62198]
[1779322673638,31.45,77623.66,33.4,0.53033,0.0002,24.62191]
[1779322679960,31.44,77625.93,33.4,0.5308,0.0002,24.62041]
[1779322684218,31.44,77625.31,33.4,0.53068,0.0002,24.62081]
[1779322684995,31.44,77622.38,33.4,0.53008,0.0002,24.6227]
[1779322685225,31.44,77622.38,33.4,0.53008,0.0002,24.6227]
[1779322686002,31.44,77618.96,33.4,0.52938,0.0002,24.62484]
[1779322686818,31.44,77618.96,33.4,0.52938,0.0002,24.62484]
[1779322690030,31.44,77610.61,33.4,0.52768,0.0002,24.62975]
[1779322691798,31.43,77610.42,33.4,0.52764,0.0002,24.62985]
[1779322697079,31.43,77606.62,33.4,0.52686,0.0002,24.63193]
[1779322700234,31.43,77604.74,33.4,0.52648,0.0002,24.63293]
[1779322700328,31.43,77604.74,33.4,0.52648,0.0002,24.63293]
[1779322702332,31.44,77603.37,33.4,0.52619,0.0002,24.63364]
[1779322702837,31.44,77603.37,33.4,0.52619,0.0002,24.63364]
[1779322702890,31.44,77603.37,33.4,0.52619,0.0002,24.63364]
[1779322703084,31.44,77603.37,33.4,0.52619,0.0002,24.63364]
[1779322703203,31.44,77603.37,33.4,0.52619,0.0002,24.63364]
[1779322703122,31.44,77594.17,33.4,0.52431,0.0002,24.6381]
[1779322703303,31.44,77594.17,33.4,0.52431,0.0002,24.6381]
[1779322703430,31.44,77594.17,33.4,0.52431,0.0002,24.6381]
[1779322703836,31.44,77594.17,33.4,0.52431,0.0002,24.6381]
[1779322704128,31.44,77577.26,33.4,0.52085,0.0002,24.64487]
[1779322706143,31.44,77572.38,33.4,0.51985,0.0002,24.64647]
[1779322706299,31.44,77572.38,33.4,0.51985,0.0002,24.64647]
[1779322707115,31.44,77572.38,33.4,0.51985,0.0002,24.64647]
[1779322707199,31.44,77572.38,33.4,0.51985,0.0002,24.64647]
[1779322707200,31.44,77572.38,33.4,0.51985,0.0002,24.64647]
[1779322707229,31.44,77572.38,33.4,0.51985,0.0002,24.64647]
[1779322707381,31.44,77571.39,33.4,0.51965,0.0002,24.64678]
[1779322707423,31.44,77571.39,33.4,0.51965,0.0002,24.64678]
[1779322707521,31.44,77571.39,33.4,0.51965,0.0002,24.64678]
[1779322708161,31.44,77564.24,33.4,0.51818,0.0002,24.64881]
[1779322708383,31.44,77564.24,33.4,0.51818,0.0002,24.64881]
[1779322711520,31.44,77564.34,33.4,0.5182,0.0002,24.64509]
[1779322714939,31.44,77566.83,33.4,0.51871,0.0002,24.64442]
[1779322715124,31.44,77566.83,33.4,0.51871,0.0002,24.64442]
[1779322716336,31.44,77572.95,33.4,0.51997,0.0002,24.6426]
[1779322716553,31.44,77572.95,33.4,0.51997,0.0002,24.6426]
[1779322716807,31.44,77572.95,33.4,0.51997,0.0002,24.6426]
[1779322717225,31.44,77561.69,33.4,0.51766,0.00021,24.64576]
[1779322717829,31.44,77561.69,33.4,0.51766,0.00021,24.64576]
[1779322718232,31.44,77551.44,33.4,0.51556,0.00021,24.64791]
[1779322720246,31.44,77552.18,33.4,0.51571,0.00021,24.64778]
[1779322722009,31.44,77552.18,33.4,0.51571,0.00021,24.64778]
[1779322722018,31.44,77552.18,33.4,0.51571,0.00021,24.64778]
[1779322722030,31.44,77552.18,33.4,0.51571,0.00021,24.64778]
[1779322722066,31.44,77552.18,33.4,0.51571,0.00021,24.64778]
[1779322722289,31.44,77551.26,33.4,0.51552,0.00021,24.64795]
[1779322722668,31.44,77551.26,33.4,0.51552,0.00021,24.64795]
[1779322723024,31.44,77551.26,33.4,0.51552,0.00021,24.64795]
[1779322723078,31.44,77551.25,33.4,0.51552,0.00021,24.64795]
[1779322723927,31.44,77536.94,33.4,0.51258,0.00021,24.64979]
[1779322724308,31.44,77536.94,33.4,0.51258,0.00021,24.64979]
[1779322724403,31.44,77533.85,33.4,0.51195,0.00021,24.65001]
[1779322726687,31.44,77534.77,33.4,0.51214,0.00021,24.64995]
[1779322727156,31.44,77534.77,33.4,0.51214,0.00021,24.64995]
[1779322726788,31.44,77537.02,33.4,0.5126,0.00021,24.64978]
[1779322727295,31.44,77543.5,33.4,0.51393,0.00021,24.64911]
[1779322731046,31.44,77546.88,33.4,0.51462,0.00021,24.64865]
[1779322736362,31.44,77547.65,33.4,0.51478,0.00021,24.64854]
[1779322741397,31.44,77547.91,33.4,0.51483,0.00021,24.6485]
[1779322746434,31.44,77548.22,33.4,0.5149,0.00021,24.64845]
[1779322750847,31.45,77548.97,33.4,0.51505,0.00021,24.64833]
[1779322756502,31.45,77548.26,33.4,0.5149,0.00021,24.64844]
[1779322761538,31.45,77550.45,33.4,0.51535,0.00021,24.64809]
[1779322766572,31.45,77549.88,33.4,0.51523,0.00021,24.64818]
[1779322771608,31.45,77549.18,33.4,0.51509,0.00021,24.64461]
[1779322777650,31.45,77549.48,33.4,0.51515,0.00021,24.64456]
[1779322780425,31.45,77549.63,33.4,0.51518,0.00021,24.64454]
[1779322780683,31.45,77549.63,33.4,0.51518,0.00021,24.64454]
[1779322780851,31.45,77556.26,33.4,0.51654,0.0002,24.6433]
[1779322781324,31.45,77556.26,33.4,0.51654,0.0002,24.6433]
[1779322782849,31.45,77558.15,33.4,0.51693,0.0002,24.6429]
[1779322782931,31.45,77558.15,33.4,0.51693,0.0002,24.6429]
[1779322783180,31.45,77558.15,33.4,0.51693,0.0002,24.6429]
[1779322783281,31.45,77561.14,33.4,0.51754,0.0002,24.64221]
[1779322784699,31.45,77566.41,33.4,0.51862,0.0002,24.64085]
[1779322788533,31.45,77566.48,33.4,0.51864,0.0002,24.64084]
[1779322789956,31.45,77566.48,33.4,0.51864,0.0002,24.64084]
[1779322789960,31.45,77566.48,33.4,0.51864,0.0002,24.64084]
[1779322790913,31.45,77566.86,33.4,0.51872,0.0002,24.64073]
[1779322796785,31.45,77570.29,33.4,0.51942,0.0002,24.63974]
[1779322798864,31.45,77570.29,33.4,0.51942,0.0002,24.63974]
[1779322802493,31.45,77570.62,33.4,0.51949,0.0002,24.63964]
[1779322803282,31.45,77570.62,33.4,0.51949,0.0002,24.63964]
[1779322805784,31.45,77570.25,33.4,0.51941,0.0002,24.63975]
[1779322805811,31.45,77570.25,33.4,0.51941,0.0002,24.63975]
[1779322805838,31.45,77570.25,33.4,0.51941,0.0002,24.63975]
[1779322806038,31.45,77570.25,33.4,0.51941,0.0002,24.63975]
[1779322806039,31.45,77570.25,33.4,0.51941,0.0002,24.63975]
[1779322806855,31.45,77563.03,33.4,0.51793,0.0002,24.64174]
[1779322810718,31.45,77561.45,33.4,0.51761,0.0002,24.64213]
[1779322810750,31.45,77561.45,33.4,0.51761,0.0002,24.64213]
[1779322811079,31.45,77561.45,33.4,0.51761,0.0002,24.64213]
[1779322812897,31.45,77567.34,33.4,0.51881,0.0002,24.6406]
[1779322823973,31.45,77565.13,33.4,0.51836,0.0002,24.6412]
[1779322829010,31.45,77564.61,33.4,0.51825,0.0002,24.64134]
[1779322834045,31.45,77564.72,33.4,0.51828,0.0002,24.63762]
[1779322837659,31.46,77564.74,33.4,0.51828,0.0002,24.63761]
[1779322837720,31.46,77564.74,33.4,0.51828,0.0002,24.63761]
[1779322838860,31.46,77561.6,33.4,0.51764,0.0002,24.63841]
[1779322838962,31.46,77561.6,33.4,0.51764,0.0002,24.63841]
[1779322839744,31.46,77558.08,33.4,0.51692,0.0002,24.63922]
[1779322840066,31.46,77558.08,33.4,0.51692,0.0002,24.63922]
[1779322840435,31.46,77555.91,33.4,0.51647,0.0002,24.63968]
[1779322840474,31.46,77555.91,33.4,0.51647,0.0002,24.63968]
[1779322841096,31.46,77561.75,33.4,0.51767,0.0002,24.63837]
[1779322844116,31.46,77567.51,33.4,0.51885,0.0002,24.63686]
[1779322846913,31.46,77567.92,33.4,0.51893,0.0002,24.63674]
[1779322848043,31.46,77570.21,33.4,0.5194,0.0002,24.63608]
[1779322853179,31.46,77569.65,33.4,0.51929,0.0002,24.63624]
[1779322858070,31.46,77569.9,33.4,0.51934,0.0002,24.63617]
[1779322863250,31.46,77570.29,33.4,0.51942,0.0002,24.63605]
[1779322863913,31.46,77570.29,33.4,0.51942,0.0002,24.63605]
[1779322864069,31.46,77570.29,33.4,0.51942,0.0002,24.63605]
[1779322869292,31.46,77572.19,33.4,0.51981,0.0002,24.63547]
[1779322874327,31.46,77571.84,33.4,0.51974,0.0002,24.63558]
[1779322878627,31.46,77571.86,33.4,0.51974,0.0002,24.63558]
[1779322884398,31.46,77571.42,33.4,0.51965,0.0002,24.63571]
[1779322889433,31.46,77570.36,33.4,0.51943,0.0002,24.63603]
[1779322894323,31.46,77570.13,33.4,0.51939,0.0002,24.63241]
[1779322903538,31.46,77571.71,33.4,0.51971,0.0002,24.63193]
[1779322908572,31.46,77572.0,33.4,0.51977,0.0002,24.63184]
[1779322912312,31.46,77573.22,33.4,0.52002,0.0002,24.63145]
[1779322912545,31.46,77573.31,33.4,0.52004,0.0002,24.63143]
[1779322915239,31.46,77575.29,33.4,0.52044,0.0002,24.63078]
[1779322915266,31.46,77575.29,33.4,0.52044,0.0002,24.63078]
[1779322920663,31.46,77572.95,33.4,0.51997,0.0002,24.63154]
[1779322925697,31.46,77572.42,33.4,0.51986,0.0002,24.63171]
[1779322928448,31.46,77573.03,33.4,0.51998,0.0002,24.63151]
[1779322928528,31.46,77572.51,33.4,0.51988,0.0002,24.63168]
[1779322928651,31.46,77572.51,33.4,0.51988,0.0002,24.63168]
[1779322934135,31.46,77567.13,33.4,0.51877,0.0002,24.63327]
[1779322939913,31.46,77568.52,33.4,0.51906,0.0002,24.63288]
[1779322945839,31.46,77573.74,33.4,0.52013,0.0002,24.63129]
[1779322950874,31.46,77573.62,33.4,0.5201,0.0002,24.63133]
[1779322955910,31.46,77572.95,33.4,0.51997,0.0002,24.62785]
[1779322957420,31.46,77572.95,33.4,0.51997,0.0002,24.62785]
[1779322957524,31.46,77572.62,33.4,0.5199,0.0002,24.62795]
[1779322958525,31.46,77568.08,33.4,0.51897,0.0002,24.62931]
[1779322959576,31.46,77567.16,33.4,0.51878,0.0002,24.62957]
[1779322959614,31.46,77567.16,33.4,0.51878,0.0002,24.62957]
[1779322959895,31.46,77567.16,33.4,0.51878,0.0002,24.62957]
[1779322963798,31.46,77572.67,33.4,0.51991,0.0002,24.62794]
[1779322965922,31.46,77572.8,33.4,0.51994,0.0002,24.62789]
[1779322965988,31.46,77572.8,33.4,0.51994,0.0002,24.62789]
[1779322966999,31.46,77556.28,33.4,0.51655,0.00021,24.63222]
[1779322969522,31.46,77555.22,33.4,0.51633,0.00021,24.63244]
[1779322971683,31.46,77555.2,33.4,0.51633,0.00021,24.63244]
[1779322971716,31.46,77555.2,33.4,0.51633,0.00021,24.63244]
[1779322971732,31.46,77555.2,33.4,0.51633,0.00021,24.63244]
[1779322972034,31.46,77562.25,33.4,0.51777,0.0002,24.63087]
[1779322973041,31.46,77569.31,33.4,0.51922,0.0002,24.62896]
[1779322978076,31.46,77568.93,33.4,0.51914,0.0002,24.62907]
[1779322983098,31.46,77569.49,33.4,0.51926,0.0002,24.62891]
[1779322983121,31.46,77569.49,33.4,0.51926,0.0002,24.62891]
[1779322986913,31.46,77572.82,33.4,0.51994,0.0002,24.62789]
[1779322989606,31.46,77572.68,33.4,0.51991,0.0002,24.62794]
[1779322995195,31.46,77572.64,33.4,0.5199,0.0002,24.62795]
[1779323002244,31.46,77573.32,33.4,0.52004,0.0002,24.62773]
[1779323010300,31.46,77573.84,33.4,0.52015,0.0002,24.62757]
[1779323015335,31.46,77574.83,33.4,0.52035,0.0002,24.62355]
[1779323020370,31.46,77574.3,33.4,0.52024,0.0002,24.62372]
[1779323026412,31.46,77574.24,33.4,0.52023,0.0002,24.62374]
[1779323032456,31.46,77575.27,33.4,0.52044,0.0002,24.6234]
[1779323037490,31.46,77575.68,33.4,0.52053,0.0002,24.62327]
[1779323042534,31.46,77573.99,33.4,0.52018,0.0002,24.62382]
[1779323047569,31.46,77575.26,33.4,0.52044,0.0002,24.62341]
[1779323052604,31.46,77575.32,33.4,0.52045,0.0002,24.62339]
[1779323057639,31.46,77575.22,33.4,0.52043,0.0002,24.62342]
[1779323060157,31.46,77575.22,33.4,0.52043,0.0002,24.62342]
[1779323060171,31.46,77575.22,33.4,0.52043,0.0002,24.62342]
[1779323060223,31.46,77575.22,33.4,0.52043,0.0002,24.62342]
[1779323060465,31.46,77575.22,33.4,0.52043,0.0002,24.62342]
[1779323060699,31.46,77576.13,33.4,0.52062,0.0002,24.62311]
[1779323060716,31.46,77576.13,33.4,0.52062,0.0002,24.62311]
[1779323060891,31.46,77576.13,33.4,0.52062,0.0002,24.62311]
[1779323061238,31.46,77585.38,33.4,0.52251,0.0002,24.61972]
[1779323061659,31.46,77585.38,33.4,0.52251,0.0002,24.61972]
[1779323061744,31.46,77593.31,33.4,0.52414,0.0002,24.61636]
[1779323063266,31.46,77593.31,33.4,0.52414,0.0002,24.61636]
[1779323064039,31.46,77597.83,33.4,0.52506,0.0002,24.61426]
[1779323064091,31.46,77597.83,33.4,0.52506,0.0002,24.61426]
[1779323064279,31.46,77597.83,33.4,0.52506,0.0002,24.61426]
[1779323064360,31.46,77597.83,33.4,0.52506,0.0002,24.61426]
[1779323064665,31.46,77598.34,33.4,0.52517,0.0002,24.61402]
[1779323064704,31.46,77598.34,33.4,0.52517,0.0002,24.61402]
[1779323068059,31.46,77601.8,33.4,0.52587,0.0002,24.61232]
[1779323073751,31.45,77606.01,33.4,0.52674,0.0002,24.60642]
[1779323078166,31.45,77606.32,33.4,0.52681,0.0002,24.60625]
[1779323080996,31.45,77605.85,33.4,0.52671,0.0002,24.60649]
[1779323082814,31.44,77613.83,33.4,0.52835,0.0002,24.60203]
[1779323086033,31.44,77613.88,33.4,0.52836,0.0002,24.60199]
[1779323086083,31.44,77617.23,33.4,0.52905,0.0002,24.6]
[1779323086849,31.44,77624.12,33.4,0.53046,0.0002,24.59567]
[1779323089705,31.43,77628.15,33.4,0.53129,0.0002,24.59298]
[1779323090400,31.43,77628.15,33.4,0.53129,0.0002,24.59298]
[1779323090573,31.43,77628.4,33.4,0.53134,0.0002,24.59281]
[1779323096153,31.43,77628.22,33.4,0.53131,0.0002,24.59292]
[1779323098476,31.43,77628.25,33.4,0.53131,0.0002,24.5929]
[1779323101783,31.43,77632.46,33.4,0.53217,0.0002,24.59]
[1779323103840,31.43,77634.34,33.4,0.53256,0.0002,24.58866]
[1779323107427,31.43,77633.14,33.4,0.53231,0.0002,24.58953]
[1779323110802,31.43,77634.51,33.4,0.53259,0.0002,24.58856]
[1779323110821,31.43,77634.51,33.4,0.53259,0.0002,24.58856]
[1779323110913,31.43,77634.51,33.4,0.53259,0.0002,24.58856]
[1779323111350,31.43,77634.51,33.4,0.53259,0.0002,24.58856]
[1779323111373,31.43,77634.51,33.4,0.53259,0.0002,24.58856]
[1779323112123,31.43,77636.13,33.4,0.53292,0.0002,24.58739]
[1779323112223,31.44,77641.27,33.4,0.53397,0.0002,24.58356]
[1779323114946,31.44,77643.07,33.4,0.53434,0.0002,24.58218]
[1779323115553,31.44,77643.07,33.4,0.53434,0.0002,24.58218]
[1779323115622,31.44,77643.07,33.4,0.53434,0.0002,24.58218]
[1779323116623,31.44,77643.07,33.4,0.53434,0.0002,24.58218]
[1779323119373,31.44,77650.26,33.4,0.53581,0.0002,24.57646]
[1779323120618,31.44,77649.78,33.4,0.53571,0.0002,24.57685]
[1779323120623,31.44,77649.78,33.4,0.53571,0.0002,24.57685]
[1779323120817,31.44,77645.38,33.4,0.53481,0.0002,24.58038]
[1779323120871,31.44,77645.38,33.4,0.53481,0.0002,24.58038]
[1779323120952,31.44,77645.38,33.4,0.53481,0.0002,24.58038]
[1779323121124,31.44,77645.38,33.4,0.53481,0.0002,24.58038]
[1779323121337,31.44,77645.38,33.4,0.53481,0.0002,24.58038]
[1779323121431,31.44,77639.09,33.4,0.53352,0.0002,24.58521]
[1779323122094,31.44,77631.34,33.4,0.53194,0.0002,24.5908]
[1779323123999,31.44,77631.08,33.4,0.53188,0.0002,24.59099]
[1779323124018,31.44,77631.08,33.4,0.53188,0.0002,24.59099]
[1779323124284,31.44,77631.08,33.4,0.53188,0.0002,24.59099]
[1779323124308,31.44,77631.08,33.4,0.53188,0.0002,24.59099]
[1779323124357,31.44,77631.08,33.4,0.53188,0.0002,24.59099]
[1779323124377,31.44,77631.08,33.4,0.53188,0.0002,24.59099]
[1779323124914,31.44,77631.54,33.4,0.53198,0.0002,24.59067]
[1779323125380,31.44,77641.49,33.4,0.53401,0.0002,24.5834]
[1779323126123,31.44,77648.11,33.4,0.53537,0.0002,24.57821]
[1779323128189,31.44,77648.52,33.4,0.53545,0.0002,24.57788]
[1779323128659,31.44,77648.14,33.4,0.53537,0.0002,24.57819]
[1779323129037,31.44,77648.14,33.4,0.53537,0.0002,24.57819]
[1779323129045,31.44,77648.14,33.4,0.53537,0.0002,24.57819]
[1779323130152,31.44,77641.16,33.4,0.53394,0.0002,24.58365]
[1779323133365,31.44,77639.77,33.4,0.53366,0.0002,24.581]
[1779323133371,31.44,77639.77,33.4,0.53366,0.0002,24.581]
[1779323136678,31.44,77640.18,33.4,0.53375,0.0002,24.5807]
[1779323139312,31.44,77643.88,33.4,0.5345,0.0002,24.57786]
[1779323141823,31.44,77645.15,33.4,0.53476,0.0002,24.57687]
[1779323142371,31.44,77645.15,33.4,0.53476,0.0002,24.57687]
[1779323146090,31.44,77647.94,33.4,0.53533,0.0002,24.57465]
[1779323146222,31.44,77647.94,33.4,0.53533,0.0002,24.57465]
[1779323146230,31.44,77647.94,33.4,0.53533,0.0002,24.57465]
[1779323148524,31.44,77642.23,33.4,0.53417,0.0002,24.57914]
[1779323149970,31.44,77639.05,33.4,0.53352,0.0002,24.58155]
[1779323150022,31.44,77639.05,33.4,0.53352,0.0002,24.58155]
[1779323151053,31.44,77639.31,33.4,0.53357,0.0002,24.58135]
[1779323151544,31.44,77639.31,33.4,0.53357,0.0002,24.58135]
[1779323153762,31.44,77644.53,33.4,0.53464,0.0002,24.57736]
[1779323153914,31.44,77644.53,33.4,0.53464,0.0002,24.57736]
[1779323156968,31.44,77645.93,33.4,0.53492,0.0002,24.57626]
[1779323160080,31.44,77646.69,33.4,0.53508,0.0002,24.57566]
[1779323165399,31.44,77648.18,33.4,0.53538,0.0002,24.57446]
[1779323168524,31.44,77647.8,33.4,0.5353,0.0002,24.57477]
[1779323168748,31.44,77647.73,33.4,0.53529,0.0002,24.57482]
[1779323169515,31.44,77647.73,33.4,0.53529,0.0002,24.57482]
[1779323169536,31.44,77642.08,33.4,0.53413,0.0002,24.57926]
[1779323174363,31.44,77639.3,33.4,0.53356,0.0002,24.58137]
[1779323175665,31.44,77637.65,33.4,0.53323,0.0002,24.5826]
[1779323175685,31.44,77637.65,33.4,0.53323,0.0002,24.5826]
[1779323176476,31.44,77630.03,33.4,0.53167,0.0002,24.58803]
[1779323177641,31.44,77624.75,33.4,0.53059,0.0002,24.59158]
[1779323178903,31.44,77623.62,33.4,0.53036,0.0002,24.59232]
[1779323179543,31.44,77623.62,33.4,0.53036,0.0002,24.59232]
[1779323179548,31.44,77623.62,33.4,0.53036,0.0002,24.59232]
[1779323179604,31.45,77623.38,33.4,0.53031,0.0002,24.59247]
[1779323183525,31.44,77629.0,33.4,0.53146,0.0002,24.58873]
[1779323188560,31.44,77628.52,33.4,0.53136,0.0002,24.58905]
[1779323192486,31.44,77630.02,33.4,0.53167,0.0002,24.58431]
[1779323192587,31.44,77629.67,33.4,0.5316,0.0002,24.58455]
[1779323196985,31.43,77628.96,33.4,0.53146,0.0002,24.58503]
[1779323197630,31.43,77627.78,33.4,0.53122,0.0002,24.58582]
[1779323199875,31.43,77625.01,33.4,0.53065,0.0002,24.58766]
[1779323200652,31.43,77619.61,33.4,0.52955,0.0002,24.59111]
[1779323201870,31.43,77619.19,33.4,0.52946,0.0002,24.59137]
[1779323202664,31.43,77622.92,33.4,0.53023,0.0002,24.58901]
[1779323207700,31.42,77623.96,33.4,0.53044,0.0002,24.58833]
[1779323212735,31.42,77623.07,33.4,0.53026,0.0002,24.58889]
[1779323214933,31.42,77622.14,33.4,0.53007,0.0002,24.58949]
[1779323214996,31.42,77622.16,33.4,0.53008,0.0002,24.58947]
[1779323218784,31.42,77619.71,33.4,0.52958,0.0002,24.59101]
[1779323218885,31.41,77618.82,33.4,0.52939,0.0002,24.59156]
[1779323224819,31.41,77622.05,33.4,0.53006,0.0002,24.58952]
[1779323229854,31.41,77623.96,33.4,0.53045,0.0002,24.58828]
[1779323234345,31.41,77623.87,33.4,0.53044,0.0002,24.58833]
[1779323234418,31.4,77623.52,33.4,0.53036,0.0002,24.58855]
[1779323241230,31.4,77623.78,33.4,0.53042,0.0002,24.58838]
[1779323241331,31.4,77623.78,33.4,0.53042,0.0002,24.58837]
[1779323242945,31.4,77628.87,33.4,0.53146,0.0002,24.58498]
[1779323244657,31.4,77628.87,33.4,0.53146,0.0002,24.58498]
[1779323245966,31.4,77634.96,33.4,0.53271,0.0002,24.58069]
[1779323246770,31.4,77634.96,33.4,0.53271,0.0002,24.58069]
[1779323252008,31.4,77636.38,33.4,0.53301,0.0002,24.57595]
[1779323257043,31.4,77637.16,33.4,0.53317,0.0002,24.57538]
[1779323262078,31.4,77637.96,33.4,0.53333,0.0002,24.57479]
[1779323268120,31.4,77637.97,33.4,0.53333,0.0002,24.57478]
[1779323273155,31.4,77638.11,33.4,0.53336,0.0002,24.57467]
[1779323278190,31.4,77638.32,33.4,0.53341,0.0002,24.57451]
[1779323282514,31.4,77638.32,33.4,0.53341,0.0002,24.57451]
[1779323285694,31.4,77635.7,33.4,0.53287,0.0002,24.57644]
[1779323292288,31.4,77635.83,33.4,0.53289,0.0002,24.57635]
[1779323297323,31.4,77635.95,33.4,0.53292,0.0002,24.57626]
[1779323302403,31.4,77635.91,33.4,0.53291,0.0002,24.57629]
[1779323303166,31.4,77635.48,33.4,0.53282,0.0002,24.57661]
[1779323308401,31.4,77636.58,33.4,0.53305,0.0002,24.57581]
[1779323313436,31.4,77638.63,33.4,0.53347,0.0002,24.57058]
[1779323318471,31.4,77637.52,33.4,0.53324,0.0002,24.57141]
[1779323325520,31.4,77637.8,33.4,0.5333,0.0002,24.5712]
[1779323330444,31.4,77634.78,33.4,0.53268,0.0002,24.57341]
[1779323330741,31.4,77634.78,33.4,0.53268,0.0002,24.57341]
[1779323330743,31.4,77634.78,33.4,0.53268,0.0002,24.57341]
[1779323332569,31.4,77640.2,33.4,0.53379,0.0002,24.56941]
[1779323332948,31.4,77640.2,33.4,0.53379,0.0002,24.56941]
[1779323333440,31.4,77640.2,33.4,0.53379,0.0002,24.56941]
[1779323333852,31.4,77640.2,33.4,0.53379,0.0002,24.56941]
[1779323333576,31.4,77645.82,33.4,0.53494,0.0002,24.56505]
[1779323333914,31.4,77645.82,33.4,0.53494,0.0002,24.56505]
[1779323336873,31.4,77648.23,33.4,0.53544,0.0002,24.56312]
[1779323341877,31.4,77647.78,33.4,0.53534,0.0002,24.56349]
[1779323341880,31.4,77647.78,33.4,0.53534,0.0002,24.56349]
[1779323343050,31.4,77647.93,33.4,0.53537,0.0002,24.56337]
[1779323347560,31.4,77652.61,33.4,0.53633,0.0002,24.55952]
[1779323348522,31.4,77652.31,33.4,0.53627,0.0002,24.55977]
[1779323352122,31.4,77653.47,33.4,0.53651,0.0002,24.55881]
[1779323355427,31.4,77653.3,33.4,0.53647,0.0002,24.55895]
[1779323357093,31.4,77657.18,33.4,0.53726,0.0002,24.55564]
[1779323362780,31.41,77657.68,33.4,0.53736,0.0002,24.55522]
[1779323367816,31.41,77658.58,33.4,0.53755,0.0002,24.55444]
[1779323372851,31.41,77658.62,33.4,0.53756,0.0002,24.5507]
[1779323373775,31.41,77658.62,33.4,0.53756,0.0002,24.5507]
[1779323378893,31.41,77658.4,33.4,0.53751,0.0002,24.55091]
[1779323383928,31.41,77658.71,33.4,0.53757,0.0002,24.55064]
[1779323388963,31.41,77659.26,33.4,0.53768,0.0002,24.55017]
[1779323393998,31.42,77660.47,33.4,0.53793,0.0002,24.54911]
[1779323396101,31.42,77660.51,33.4,0.53794,0.0002,24.54907]
[1779323397470,31.42,77660.51,33.4,0.53794,0.0002,24.54907]
[1779323398090,31.42,77661.21,33.4,0.53808,0.0002,24.54845]
[1779323399774,31.42,77665.38,33.4,0.53893,0.0002,24.54468]
[1779323399786,31.42,77665.38,33.4,0.53893,0.0002,24.54468]
[1779323405081,31.42,77666.38,33.4,0.53913,0.0002,24.54377]
[1779323410115,31.42,77666.78,33.4,0.53921,0.0002,24.54342]
[1779323416157,31.43,77663.89,33.4,0.53862,0.0002,24.54609]
[1779323423670,31.43,77663.72,33.4,0.53858,0.0002,24.54625]
[1779323423706,31.43,77663.72,33.4,0.53858,0.0002,24.54625]
[1779323425474,31.43,77658.82,33.4,0.53758,0.0002,24.55063]
[1779323426721,31.43,77658.82,33.4,0.53758,0.0002,24.55063]
[1779323427590,31.43,77655.9,33.4,0.53698,0.0002,24.55316]
[1779323427625,31.43,77655.9,33.4,0.53698,0.0002,24.55316]
[1779323428110,31.43,77655.13,33.4,0.53683,0.0002,24.55382]
[1779323428761,31.43,77655.13,33.4,0.53683,0.0002,24.55382]
[1779323428847,31.43,77655.13,33.4,0.53683,0.0002,24.55382]
[1779323428904,31.43,77655.13,33.4,0.53683,0.0002,24.55382]
[1779323428851,31.43,77646.33,33.4,0.53503,0.0002,24.56107]
[1779323429766,31.43,77646.33,33.4,0.53503,0.0002,24.56107]
[1779323434141,31.43,77644.14,33.4,0.53458,0.0002,24.5591]
[1779323434144,31.43,77644.14,33.4,0.53458,0.0002,24.5591]
[1779323439319,31.43,77642.78,33.4,0.5343,0.0002,24.56016]
[1779323445361,31.44,77643.09,33.4,0.53436,0.0002,24.55993]
[1779323450396,31.44,77645.52,33.4,0.53486,0.0002,24.55804]
[1779323456438,31.44,77648.71,33.4,0.53551,0.0002,24.55549]
[1779323457515,31.44,77648.71,33.4,0.53551,0.0002,24.55549]
[1779323457555,31.44,77648.71,33.4,0.53551,0.0002,24.55549]
[1779323458092,31.44,77649.31,33.4,0.53563,0.0002,24.555]
[1779323458509,31.44,77649.31,33.4,0.53563,0.0002,24.555]
[1779323458543,31.44,77649.31,33.4,0.53563,0.0002,24.555]
[1779323458547,31.44,77649.31,33.4,0.53563,0.0002,24.555]
[1779323458851,31.44,77649.31,33.4,0.53563,0.0002,24.555]
[1779323458905,31.44,77656.25,33.4,0.53705,0.0002,24.5492]
[1779323462483,31.44,77660.97,33.4,0.53801,0.0002,24.54508]
[1779323465237,31.44,77661.4,33.4,0.5381,0.0002,24.5447]
[1779323470539,31.44,77659.03,33.4,0.53762,0.0002,24.5468]
[1779323475574,31.44,77660.58,33.4,0.53793,0.0002,24.54544]
[1779323480609,31.45,77659.22,33.4,0.53765,0.0002,24.54665]
[1779323481687,31.45,77659.22,33.4,0.53765,0.0002,24.54665]
[1779323481761,31.45,77659.22,33.4,0.53765,0.0002,24.54665]
[1779323482623,31.45,77665.56,33.4,0.53895,0.0002,24.54096]
[1779323485599,31.45,77667.3,33.4,0.5393,0.0002,24.53935]
[1779323488079,31.45,77667.3,33.4,0.5393,0.0002,24.53935]
[1779323493896,31.45,77667.57,33.4,0.53936,0.0002,24.53541]
[1779323501756,31.45,77665.29,33.4,0.53889,0.0002,24.53753]
[1779323503558,31.45,77665.01,33.4,0.53883,0.0002,24.53779]
[1779323504950,31.45,77665.27,33.4,0.53889,0.0002,24.53755]
[1779323505537,31.45,77665.49,33.4,0.53893,0.0002,24.53735]
[1779323513989,31.45,77661.61,33.4,0.53814,0.0002,24.54087]
[1779323514096,31.46,77661.18,33.4,0.53805,0.0002,24.54126]
[1779323514913,31.46,77661.18,33.4,0.53805,0.0002,24.54126]
[1779323515955,31.46,77659.8,33.4,0.53777,0.0002,24.54248]
[1779323516861,31.46,77653.73,33.4,0.53653,0.0002,24.54771]
[1779323522017,31.46,77654.02,33.4,0.53658,0.0002,24.54747]
[1779323524128,31.46,77656.72,33.4,0.53714,0.0002,24.54517]
[1779323526815,31.46,77658.86,33.4,0.53757,0.0002,24.54331]
[1779323528520,31.46,77658.36,33.4,0.53747,0.0002,24.54375]
[1779323532114,31.46,77659.53,33.4,0.53771,0.0002,24.54272]
[1779323534987,31.46,77666.29,33.4,0.53909,0.0002,24.53664]
[1779323540026,31.46,77667.65,33.4,0.53937,0.0002,24.53539]
[1779323544252,31.46,77666.58,33.4,0.53915,0.0002,24.53639]
[1779323550432,31.46,77666.82,33.4,0.53919,0.0002,24.53618]
[1779323551615,31.46,77666.64,33.4,0.53916,0.0002,24.53635]
[1779323560167,31.47,77666.36,33.4,0.5391,0.0002,24.53292]
[1779323561755,31.47,77666.36,33.4,0.5391,0.0002,24.53292]
[1779323561913,31.47,77666.36,33.4,0.5391,0.0002,24.53292]
[1779323562698,31.47,77666.66,33.4,0.53916,0.0002,24.53264]
[1779323562703,31.47,77661.68,33.4,0.53814,0.0002,24.53717]
[1779323563188,31.47,77651.64,33.4,0.53609,0.0002,24.54581]
[1779323568224,31.47,77650.12,33.4,0.53578,0.0002,24.54706]
[1779323573525,31.47,77650.39,33.4,0.53584,0.0002,24.54684]
[1779323573559,31.47,77650.39,33.4,0.53584,0.0002,24.54684]
[1779323573819,31.47,77650.39,33.4,0.53584,0.0002,24.54684]
[1779323574265,31.47,77657.68,33.4,0.53733,0.0002,24.54069]
[1779323578089,31.47,77660.0,33.4,0.5378,0.0002,24.53867]
[1779323585913,31.47,77659.74,33.4,0.53774,0.0002,24.5389]
[1779323585991,31.47,77659.74,33.4,0.53774,0.0002,24.5389]
[1779323587370,31.47,77651.09,33.4,0.53598,0.0002,24.54627]
[1779323592405,31.47,77649.69,33.4,0.53569,0.0002,24.54742]
[1779323597440,31.47,77648.45,33.4,0.53544,0.0002,24.54843]
[1779323602476,31.47,77649.42,33.4,0.53564,0.0002,24.54764]
[1779323607511,31.47,77651.26,33.4,0.53601,0.0002,24.54613]
[1779323612546,31.47,77649.37,33.4,0.53563,0.0002,24.54397]
[1779323614116,31.47,77649.37,33.4,0.53563,0.0002,24.54397]
[1779323617165,31.47,77650.91,33.4,0.53594,0.0002,24.54271]
[1779323622616,31.47,77656.5,33.4,0.53709,0.0002,24.53801]
[1779323627651,31.47,77656.79,33.4,0.53714,0.0002,24.53777]
[1779323632685,31.47,77656.95,33.4,0.53718,0.0002,24.53763]
[1779323637720,31.47,77656.79,33.4,0.53714,0.0002,24.53777]
[1779323640616,31.47,77657.14,33.4,0.53722,0.0002,24.53747]
[1779323642334,31.47,77659.78,33.4,0.53775,0.0002,24.53517]
[1779323646198,31.48,77664.95,33.4,0.53881,0.0002,24.53054]
[1779323648519,31.48,77665.23,33.4,0.53887,0.0002,24.53029]
[1779323654840,31.48,77667.07,33.4,0.53924,0.0002,24.52861]
[1779323655964,31.48,77667.07,33.4,0.53924,0.0002,24.52861]
[1779323658636,31.48,77667.43,33.4,0.53931,0.0002,24.52829]
[1779323658638,31.48,77667.43,33.4,0.53931,0.0002,24.52829]
[1779323659677,31.48,77668.43,33.4,0.53951,0.0002,24.52736]
[1779323660284,31.48,77671.02,33.4,0.54004,0.0002,24.52492]
[1779323661415,31.48,77672.5,33.4,0.54034,0.0002,24.5235]
[1779323662779,31.48,77673.89,33.4,0.54063,0.0002,24.52217]
[1779323662895,31.48,77673.89,33.4,0.54063,0.0002,24.52217]
[1779323665540,31.48,77674.08,33.4,0.54066,0.0002,24.52199]
[1779323668113,31.49,77674.16,33.4,0.54068,0.0002,24.52192]
[1779323668164,31.49,77674.16,33.4,0.54068,0.0002,24.52192]
[1779323675184,31.49,77675.24,33.4,0.5409,0.0002,24.51717]
[1779323679416,31.49,77676.14,33.4,0.54108,0.0002,24.51631]
[1779323685051,31.5,77676.61,33.4,0.54117,0.0002,24.51587]
[1779323690086,31.5,77675.33,33.4,0.54091,0.0002,24.51714]
[1779323695121,31.5,77676.21,33.4,0.54109,0.0002,24.51629]
[1779323701163,31.5,77675.28,33.4,0.54089,0.0002,24.51722]
[1779323703746,31.5,77675.3,33.4,0.5409,0.0002,24.51721]
[1779323709220,31.51,77679.62,33.4,0.54178,0.0002,24.51294]
[1779323714254,31.51,77678.83,33.4,0.54161,0.0002,24.51375]
[1779323719290,31.51,77677.77,33.4,0.54139,0.0002,24.51483]
[1779323724325,31.52,77678.83,33.4,0.54161,0.0002,24.51379]
[1779323727595,31.52,77679.52,33.4,0.54175,0.0002,24.51311]
[1779323733388,31.52,77678.28,33.4,0.54149,0.0002,24.51065]
[1779323736281,31.52,77678.6,33.4,0.54156,0.0002,24.51034]
[1779323742451,31.52,77680.09,33.4,0.54186,0.0002,24.50887]
[1779323747486,31.53,77679.75,33.4,0.54179,0.0002,24.50922]
[1779323752521,31.53,77680.28,33.4,0.54189,0.0002,24.50871]
[1779323757556,31.53,77679.16,33.4,0.54166,0.0002,24.50985]
[1779323762591,31.53,77679.59,33.4,0.54175,0.0002,24.50943]
[1779323767061,31.54,77679.78,33.4,0.54179,0.0002,24.50925]
[1779323767142,31.54,77679.78,33.4,0.54179,0.0002,24.50925]
[1779323771260,31.54,77675.43,33.4,0.5409,0.0002,24.51357]
[1779323771732,31.54,77671.39,33.4,0.54007,0.0002,24.51747]
[1779323771889,31.54,77671.39,33.4,0.54007,0.0002,24.51747]
[1779323773078,31.54,77669.52,33.4,0.53969,0.0002,24.51924]
[1779323773127,31.54,77662.06,33.4,0.53817,0.0002,24.52606]
[1779323778703,31.54,77661.62,33.4,0.53808,0.0002,24.52645]
[1779323780162,31.54,77661.62,33.4,0.53808,0.0002,24.52645]
[1779323780271,31.54,77661.62,33.4,0.53808,0.0002,24.52645]
[1779323781724,31.54,77669.11,33.4,0.53961,0.0002,24.51962]
[1779323785338,31.54,77672.33,33.4,0.54026,0.0002,24.51658]
[1779323788321,31.54,77671.75,33.4,0.54014,0.0002,24.51714]
[1779323788385,31.54,77671.97,33.4,0.54019,0.0002,24.51694]
[1779323788802,31.54,77671.97,33.4,0.54019,0.0002,24.51694]
[1779323794896,31.54,77676.75,33.4,0.54116,0.0002,24.5086]
[1779323795237,31.54,77676.75,33.4,0.54116,0.0002,24.5086]
[1779323795289,31.54,77676.75,33.4,0.54116,0.0002,24.5086]
[1779323796743,31.55,77676.59,33.4,0.54113,0.0002,24.50877]
[1779323801867,31.55,77672.5,33.4,0.54029,0.0002,24.51276]
[1779323803076,31.55,77672.5,33.4,0.54029,0.0002,24.51276]
[1779323808917,31.55,77670.66,33.4,0.53992,0.0002,24.51453]
[1779323814959,31.56,77671.24,33.4,0.54003,0.0002,24.51399]
[1779323819994,31.56,77671.16,33.4,0.54001,0.0002,24.51408]
[1779323825031,31.56,77671.26,33.4,0.54003,0.0002,24.514]
[1779323830066,31.56,77671.05,33.4,0.53999,0.0002,24.51421]
[1779323835101,31.56,77671.39,33.4,0.54005,0.0002,24.51391]
[1779323840136,31.57,77671.14,33.4,0.54,0.0002,24.51416]
[1779323845170,31.57,77670.71,33.4,0.53991,0.0002,24.51458]
[1779323849574,31.57,77670.48,33.4,0.53986,0.0002,24.5148]
[1779323849607,31.57,77670.48,33.4,0.53986,0.0002,24.5148]
[1779323849913,31.57,77670.48,33.4,0.53986,0.0002,24.5148]
[1779323851389,31.57,77666.88,33.4,0.53913,0.0002,24.51816]
[1779323852220,31.57,77659.63,33.4,0.53765,0.0002,24.52095]
[1779323853730,31.57,77658.51,33.4,0.53743,0.0002,24.52192]
[1779323854234,31.57,77650.89,33.4,0.53587,0.0002,24.52834]
[1779323855241,31.57,77645.6,33.4,0.53479,0.0002,24.53257]
[1779323856340,31.57,77645.6,33.4,0.53479,0.0002,24.53257]
[1779323856763,31.57,77645.03,33.4,0.53468,0.0002,24.53302]
[1779323863079,31.57,77645.35,33.4,0.53474,0.0002,24.53277]
[1779323863148,31.57,77645.35,33.4,0.53474,0.0002,24.53277]
[1779323868331,31.57,77642.6,33.4,0.53418,0.0002,24.5349]
[1779323869061,31.57,77642.6,33.4,0.53418,0.0002,24.5349]
[1779323872368,31.57,77643.33,33.4,0.53433,0.0002,24.53434]
[1779323873174,31.57,77643.23,33.4,0.53431,0.0002,24.53442]
[1779323875340,31.57,77643.13,33.4,0.53429,0.0002,24.5345]
[1779323876221,31.57,77643.7,33.4,0.53441,0.0002,24.53406]
[1779323881166,31.58,77644.42,33.4,0.53455,0.0002,24.5335]
[1779323885155,31.58,77648.3,33.4,0.53534,0.0002,24.53044]
[1779323888159,31.58,77647.23,33.4,0.53512,0.0002,24.5313]
[1779323888517,31.57,77646.87,33.4,0.53505,0.0002,24.53158]
[1779323894514,31.57,77647.9,33.4,0.53526,0.0002,24.53076]
[1779323896087,31.57,77647.9,33.4,0.53526,0.0002,24.53076]
[1779323896116,31.57,77647.9,33.4,0.53526,0.0002,24.53076]
[1779323896337,31.57,77647.9,33.4,0.53526,0.0002,24.53076]
[1779323896364,31.57,77647.9,33.4,0.53526,0.0002,24.53076]
[1779323897534,31.57,77641.02,33.4,0.53386,0.0002,24.5361]
[1779323902995,31.58,77636.82,33.4,0.533,0.0002,24.53921]
[1779323903631,31.58,77637.09,33.4,0.53306,0.0002,24.53902]
[1779323903973,31.58,77637.09,33.4,0.53306,0.0002,24.53902]
[1779323910086,31.58,77639.21,33.4,0.53349,0.0002,24.53747]
[1779323914115,31.58,77639.21,33.4,0.53349,0.0002,24.53747]
[1779323916296,31.58,77638.04,33.4,0.53325,0.0002,24.53462]
[1779323916332,31.58,77638.04,33.4,0.53325,0.0002,24.53462]
[1779323917675,31.58,77642.75,33.4,0.53421,0.0002,24.5311]
[1779323918516,31.58,77642.75,33.4,0.53421,0.0002,24.5311]
[1779323923716,31.58,77644.18,33.4,0.5345,0.0002,24.52999]
[1779323930766,31.58,77645.04,33.4,0.53468,0.0002,24.52933]
[1779323935801,31.58,77645.32,33.4,0.53474,0.0002,24.52911]
[1779323938822,31.58,77651.25,33.4,0.53595,0.0002,24.52436]
[1779323942006,31.58,77651.33,33.4,0.53596,0.0002,24.52429]
[1779323942035,31.58,77651.33,33.4,0.53596,0.0002,24.52429]
[1779323942257,31.58,77651.33,33.4,0.53596,0.0002,24.52429]
[1779323943002,31.58,77651.57,33.4,0.53601,0.0002,24.52409]
[1779323943150,31.58,77651.57,33.4,0.53601,0.0002,24.52409]
[1779323943214,31.58,77659.65,33.4,0.53766,0.0002,24.51725]
[1779323946088,31.58,77660.87,33.4,0.53791,0.0002,24.51618]
[1779323951915,31.58,77662.2,33.4,0.53817,0.0002,24.51501]
[1779323957957,31.58,77663.9,33.4,0.53852,0.0002,24.5135]
[1779323958516,31.58,77663.9,33.4,0.53852,0.0002,24.5135]
[1779323958748,31.58,77663.9,33.4,0.53852,0.0002,24.5135]
[1779323958788,31.58,77663.9,33.4,0.53852,0.0002,24.5135]
[1779323961985,31.59,77669.1,33.4,0.53958,0.0002,24.50875]
[1779323968117,31.59,77669.88,33.4,0.53973,0.0002,24.50803]
[1779323974068,31.59,77670.37,33.4,0.53983,0.0002,24.50388]
[1779323979105,31.6,77670.44,33.4,0.53984,0.0002,24.50383]
[1779323984138,31.6,77670.43,33.4,0.53984,0.0002,24.50386]
[1779323989173,31.6,77669.64,33.4,0.53967,0.0002,24.50462]
[1779323994209,31.6,77668.58,33.4,0.53946,0.0002,24.50562]
[1779323998121,31.61,77668.81,33.4,0.5395,0.0002,24.50542]
[1779324003276,31.61,77668.1,33.4,0.53936,0.0002,24.50609]
[1779324008311,31.61,77671.63,33.4,0.54007,0.0002,24.5028]
[1779324013059,31.61,77670.25,33.4,0.53979,0.0002,24.50411]
[1779324019388,31.62,77671.23,33.4,0.53998,0.0002,24.50321]
[1779324021675,31.62,77671.23,33.4,0.53998,0.0002,24.50321]
[1779324021692,31.62,77671.23,33.4,0.53998,0.0002,24.50321]
[1779324021739,31.62,77671.23,33.4,0.53998,0.0002,24.50321]
[1779324021798,31.62,77671.23,33.4,0.53998,0.0002,24.50321]
[1779324022409,31.62,77675.96,33.4,0.54095,0.0002,24.49868]
[1779324022903,31.62,77675.96,33.4,0.54095,0.0002,24.49868]
[1779324023026,31.62,77675.96,33.4,0.54095,0.0002,24.49868]
[1779324023069,31.62,77675.96,33.4,0.54095,0.0002,24.49868]
[1779324023096,31.62,77675.96,33.4,0.54095,0.0002,24.49868]
[1779324023382,31.62,77675.96,33.4,0.54095,0.0002,24.49868]
[1779324023738,31.62,77675.37,33.4,0.54082,0.0002,24.49925]
[1779324024088,31.62,77675.37,33.4,0.54082,0.0002,24.49925]
[1779324024151,31.62,77675.37,33.4,0.54082,0.0002,24.49925]
[1779324024469,31.62,77675.37,33.4,0.54082,0.0002,24.49925]
[1779324024506,31.62,77675.37,33.4,0.54082,0.0002,24.49925]
[1779324024573,31.62,77666.05,33.4,0.53893,0.0002,24.50803]
[1779324025429,31.62,77658.02,33.4,0.53729,0.0002,24.51515]
[1779324026894,31.62,77658.05,33.4,0.5373,0.0002,24.51512]
[1779324028799,31.62,77658.47,33.4,0.53739,0.0002,24.51476]
[1779324034493,31.62,77659.67,33.4,0.53763,0.0002,24.51001]
[1779324037887,31.62,77659.66,33.4,0.53763,0.0002,24.51002]
[1779324038515,31.62,77659.66,33.4,0.53763,0.0002,24.51002]
[1779324038521,31.62,77664.51,33.4,0.53862,0.0002,24.50572]
[1779324044564,31.62,77666.37,33.4,0.539,0.0002,24.50404]
[1779324049599,31.62,77667.93,33.4,0.53931,0.0002,24.50262]
[1779324054634,31.63,77667.39,33.4,0.5392,0.0002,24.50313]
[1779324059670,31.63,77668.23,33.4,0.53937,0.0002,24.50236]
[1779324061415,31.63,77668.23,33.4,0.53937,0.0002,24.50236]
[1779324061531,31.63,77668.23,33.4,0.53937,0.0002,24.50236]
[1779324061569,31.63,77668.23,33.4,0.53937,0.0002,24.50236]
[1779324061913,31.63,77668.23,33.4,0.53937,0.0002,24.50237]
[1779324062442,31.63,77668.23,33.4,0.53937,0.0002,24.50237]
[1779324062690,31.63,77658.26,33.4,0.53734,0.0002,24.51128]
[1779324064148,31.63,77658.26,33.4,0.53734,0.0002,24.51128]
[1779324065217,31.63,77655.21,33.4,0.53672,0.0002,24.51388]
[1779324065219,31.63,77655.21,33.4,0.53672,0.0002,24.51388]
[1779324066719,31.63,77647.47,33.4,0.53514,0.0002,24.5202]
[1779324068515,31.63,77647.47,33.4,0.53514,0.0002,24.5202]
[1779324074775,31.63,77647.08,33.4,0.53506,0.0002,24.5205]
[1779324079106,31.63,77646.9,33.4,0.53503,0.0002,24.52064]
[1779324079189,31.63,77646.9,33.4,0.53503,0.0002,24.52064]
[1779324079913,31.63,77646.9,33.4,0.53503,0.0002,24.52064]
[1779324085852,31.62,77651.19,33.4,0.5359,0.0002,24.51719]
[1779324090887,31.62,77651.92,33.4,0.53605,0.0002,24.51658]
[1779324094116,31.62,77651.96,33.4,0.53607,0.0002,24.51283]
[1779324099950,31.62,77651.9,33.4,0.53605,0.0002,24.51287]
[1779324105993,31.62,77651.46,33.4,0.53597,0.0002,24.51323]
[1779324110091,31.62,77652.58,33.4,0.5362,0.0002,24.5123]
[1779324111168,31.62,77652.79,33.4,0.53624,0.0002,24.51213]
[1779324111335,31.62,77652.79,33.4,0.53624,0.0002,24.51213]
[1779324111353,31.62,77652.79,33.4,0.53624,0.0002,24.51213]
[1779324111374,31.62,77652.79,33.4,0.53624,0.0002,24.51213]
[1779324111601,31.62,77652.79,33.4,0.53624,0.0002,24.51213]
[1779324111655,31.62,77646.63,33.4,0.53498,0.0002,24.5171]
[1779324112036,31.62,77637.98,33.4,0.53322,0.0002,24.52367]
[1779324117071,31.62,77636.0,33.4,0.53282,0.0002,24.52512]
[1779324121748,31.62,77635.66,33.4,0.53275,0.0002,24.52537]
[1779324121777,31.62,77635.66,33.4,0.53275,0.0002,24.52537]
[1779324127140,31.62,77639.37,33.4,0.5335,0.0002,24.52267]
[1779324132176,31.62,77639.76,33.4,0.53358,0.0002,24.52238]
[1779324136987,31.62,77641.17,33.4,0.53387,0.0002,24.52133]
[1779324137064,31.62,77641.17,33.4,0.53387,0.0002,24.52133]
[1779324137913,31.62,77642.82,33.4,0.5342,0.0002,24.52007]
[1779324139509,31.62,77645.34,33.4,0.53472,0.0002,24.51813]
[1779324145268,31.62,77646.23,33.4,0.5349,0.0002,24.51743]
[1779324147422,31.62,77646.37,33.4,0.53493,0.0002,24.51732]
[1779324147621,31.62,77646.37,33.4,0.53493,0.0002,24.51732]
[1779324147671,31.62,77646.37,33.4,0.53493,0.0002,24.51732]
[1779324148288,31.62,77651.2,33.4,0.53591,0.0002,24.51344]
[1779324148963,31.62,77651.2,33.4,0.53591,0.0002,24.51344]
[1779324155001,31.62,77652.28,33.4,0.53614,0.0002,24.50884]
[1779324156723,31.62,77657.74,33.4,0.53725,0.0002,24.50424]
[1779324158308,31.62,77660.62,33.4,0.53784,0.0002,24.50174]
[1779324158356,31.62,77660.62,33.4,0.53784,0.0002,24.50174]
[1779324158580,31.62,77660.62,33.4,0.53784,0.0002,24.50174]
[1779324160577,31.62,77660.39,33.4,0.53779,0.0002,24.50195]
[1779324166416,31.62,77660.22,33.4,0.53775,0.0002,24.5021]
[1779324174008,31.62,77660.86,33.4,0.53788,0.0002,24.50154]
[1779324179508,31.62,77658.56,33.4,0.53741,0.0002,24.50355]
[1779324184545,31.62,77661.35,33.4,0.53798,0.0002,24.50112]
[1779324186590,31.62,77662.24,33.4,0.53816,0.0002,24.50033]
[1779324186622,31.62,77662.24,33.4,0.53816,0.0002,24.50033]
[1779324186765,31.62,77663.03,33.4,0.53832,0.0002,24.49963]
[1779324188519,31.62,77666.02,33.4,0.53893,0.0002,24.49693]
[1779324193608,31.63,77666.19,33.4,0.53896,0.0002,24.49679]
[1779324198643,31.63,77666.64,33.4,0.53905,0.0002,24.49638]
[1779324203678,31.63,77667.97,33.4,0.53933,0.0002,24.49516]
[1779324208713,31.63,77670.79,33.4,0.5399,0.0002,24.49253]
[1779324214755,31.63,77670.66,33.4,0.53988,0.0002,24.48894]
[1779324220797,31.63,77670.52,33.4,0.53985,0.0002,24.48908]
[1779324222392,31.63,77670.52,33.4,0.53985,0.0002,24.48908]
[1779324222408,31.63,77670.52,33.4,0.53985,0.0002,24.48908]
[1779324222432,31.63,77670.52,33.4,0.53985,0.0002,24.48908]
[1779324222913,31.63,77670.52,33.4,0.53985,0.0002,24.48908]
[1779324223014,31.63,77665.76,33.4,0.53888,0.0002,24.49349]
[1779324223850,31.63,77665.76,33.4,0.53888,0.0002,24.49349]
[1779324225153,31.63,77661.56,33.4,0.53802,0.0002,24.49725]
[1779324230869,31.63,77657.54,33.4,0.5372,0.0002,24.50075]
[1779324235906,31.63,77655.67,33.4,0.53682,0.0002,24.50234]
[1779324242955,31.63,77656.58,33.4,0.53701,0.0002,24.50156]
[1779324248997,31.63,77656.38,33.4,0.53697,0.0002,24.50173]
[1779324254782,31.63,77656.3,33.4,0.53695,0.0002,24.50179]
[1779324254829,31.63,77657.34,33.4,0.53717,0.0002,24.5009]
[1779324257054,31.63,77664.87,33.4,0.5387,0.0002,24.49427]
[1779324258222,31.63,77664.87,33.4,0.5387,0.0002,24.49427]
[1779324258514,31.63,77664.87,33.4,0.5387,0.0002,24.49427]
[1779324265110,31.63,77667.37,33.4,0.53921,0.0002,24.492]
[1779324270145,31.63,77670.77,33.4,0.5399,0.0002,24.48884]
[1779324275180,31.63,77670.81,33.4,0.53991,0.0002,24.48508]
[1779324280215,31.63,77670.05,33.4,0.53975,0.0002,24.48581]
[1779324286257,31.63,77670.91,33.4,0.53993,0.0002,24.48501]
[1779324292299,31.63,77670.85,33.4,0.53991,0.0002,24.48507]
[1779324297334,31.64,77671.06,33.4,0.53995,0.0002,24.48488]
[1779324298048,31.64,77671.06,33.4,0.53995,0.0002,24.48488]
[1779324303375,31.64,77670.82,33.4,0.5399,0.0002,24.48512]
[1779324305929,31.64,77670.85,33.4,0.53991,0.0002,24.48509]
[1779324306397,31.64,77675.68,33.4,0.54089,0.0002,24.48047]
[1779324312439,31.64,77678.47,33.4,0.54146,0.0002,24.47775]
[1779324313300,31.64,77678.47,33.4,0.54146,0.0002,24.47775]
[1779324313341,31.64,77678.47,33.4,0.54146,0.0002,24.47775]
[1779324313357,31.64,77678.47,33.4,0.54146,0.0002,24.47775]
[1779324318482,31.64,77682.77,33.4,0.54234,0.0002,24.4734]
[1779324319785,31.64,77682.77,33.4,0.54234,0.0002,24.4734]
[1779324319959,31.63,77682.84,33.4,0.54235,0.0002,24.47332]
[1779324320497,31.63,77687.9,33.4,0.54338,0.0002,24.46807]
[1779324321283,31.63,77687.9,33.4,0.54338,0.0002,24.46807]
[1779324321296,31.63,77687.9,33.4,0.54338,0.0002,24.46807]
[1779324322161,31.63,77691.02,33.4,0.54402,0.0002,24.46474]
[1779324322317,31.63,77691.02,33.4,0.54402,0.0002,24.46474]
[1779324322512,31.63,77691.91,33.4,0.5442,0.0002,24.46377]
[1779324323169,31.63,77691.91,33.4,0.5442,0.0002,24.46377]
[1779324323228,31.63,77691.91,33.4,0.5442,0.0002,24.46377]
[1779324323519,31.63,77694.59,33.4,0.54475,0.0002,24.46085]
[1779324324136,31.63,77694.59,33.4,0.54475,0.0002,24.46085]
[1779324328574,31.62,77695.48,33.4,0.54494,0.0002,24.45982]
[1779324328655,31.62,77695.48,33.4,0.54494,0.0002,24.45982]
[1779324328807,31.62,77694.5,33.4,0.54474,0.0002,24.46088]
[1779324328908,31.62,77694.5,33.4,0.54474,0.0002,24.46088]
[1779324329133,31.62,77694.5,33.4,0.54474,0.0002,24.46088]
[1779324329561,31.62,77686.01,33.4,0.54301,0.0002,24.46993]
[1779324332424,31.61,77682.09,33.4,0.54222,0.0002,24.47023]
[1779324336220,31.61,77678.3,33.4,0.54145,0.0002,24.47402]
[1779324336291,31.61,77678.3,33.4,0.54145,0.0002,24.47402]
[1779324338241,31.61,77678.83,33.4,0.54156,0.0002,24.47348]
[1779324338624,31.61,77686.67,33.4,0.54316,0.0002,24.46548]
[1779324339097,31.61,77686.67,33.4,0.54316,0.0002,24.46548]
[1779324342279,31.61,77691.86,33.4,0.54422,0.0002,24.45995]
[1779324349151,31.6,77691.71,33.4,0.5442,0.0002,24.46002]
[1779324349701,31.59,77695.91,33.4,0.54506,0.0002,24.45542]
[1779324352724,31.59,77697.97,33.4,0.54548,0.0002,24.45311]
[1779324353826,31.59,77699.93,33.4,0.54588,0.0002,24.45089]
[1779324353893,31.59,77705.85,33.4,0.54708,0.0002,24.44409]
[1779324359385,31.59,77706.74,33.4,0.54726,0.0002,24.44306]
[1779324361166,31.59,77706.63,33.4,0.54724,0.0002,24.44319]
[1779324361263,31.59,77706.63,33.4,0.54724,0.0002,24.44319]
[1779324361339,31.59,77706.63,33.4,0.54724,0.0002,24.44319]
[1779324361616,31.59,77706.63,33.4,0.54724,0.0002,24.44319]
[1779324361669,31.59,77706.63,33.4,0.54724,0.0002,24.44319]
[1779324361868,31.59,77715.74,33.4,0.54909,0.0002,24.43224]
[1779324363801,31.59,77722.64,33.4,0.55049,0.0002,24.42358]
[1779324365780,31.59,77724.89,33.4,0.55095,0.0002,24.42069]
[1779324368058,31.59,77726.13,33.4,0.5512,0.0002,24.41908]
[1779324368099,31.59,77726.13,33.4,0.5512,0.0002,24.41908]
[1779324368282,31.59,77726.13,33.4,0.5512,0.0002,24.41908]
[1779324368837,31.59,77735.68,33.4,0.55314,0.0002,24.4064]
[1779324369033,31.59,77735.68,33.4,0.55314,0.0002,24.4064]
[1779324369046,31.59,77735.68,33.4,0.55314,0.0002,24.4064]
[1779324369392,31.59,77735.68,33.4,0.55314,0.0002,24.4064]
[1779324369412,31.59,77735.68,33.4,0.55314,0.0002,24.4064]
[1779324369492,31.59,77735.68,33.4,0.55314,0.0002,24.4064]
[1779324369845,31.59,77751.54,33.4,0.55635,0.0002,24.38407]
[1779324369949,31.59,77751.54,33.4,0.55635,0.0002,24.38407]
[1779324370066,31.59,77751.54,33.4,0.55635,0.0002,24.38407]
[1779324370578,31.59,77751.54,33.4,0.55635,0.0002,24.38407]
[1779324370852,31.59,77754.12,33.4,0.55687,0.0002,24.38028]
[1779324371859,31.59,77761.08,33.4,0.55828,0.0002,24.36987]
[1779324376008,31.59,77761.33,33.4,0.55833,0.0002,24.36947]
[1779324376025,31.59,77761.33,33.4,0.55833,0.0002,24.36947]
[1779324376053,31.59,77761.66,33.4,0.5584,0.0002,24.36896]
[1779324376894,31.59,77768.4,33.4,0.55977,0.0002,24.35855]
[1779324377240,31.59,77768.4,33.4,0.55977,0.0002,24.35855]
[1779324377341,31.59,77768.4,33.4,0.55977,0.0002,24.35855]
[1779324377475,31.59,77768.4,33.4,0.55977,0.0002,24.35855]
[1779324377520,31.59,77768.4,33.4,0.55977,0.0002,24.35855]
[1779324377794,31.59,77768.4,33.4,0.55977,0.0002,24.35855]
[1779324377900,31.59,77763.35,33.4,0.55875,0.0002,24.36636]
[1779324378428,31.59,77763.35,33.4,0.55875,0.0002,24.36636]
[1779324378908,31.59,77758.87,33.4,0.55784,0.0002,24.37317]
[1779324379316,31.59,77758.87,33.4,0.55784,0.0002,24.37317]
[1779324380035,31.59,77755.89,33.4,0.55724,0.0002,24.37762]
[1779324380060,31.59,77755.89,33.4,0.55724,0.0002,24.37762]
[1779324380281,31.59,77755.89,33.4,0.55724,0.0002,24.37762]
[1779324380922,31.59,77764.91,33.4,0.55906,0.0002,24.36395]
[1779324384543,31.58,77764.44,33.4,0.55897,0.0002,24.36465]
[1779324384949,31.58,77760.93,33.4,0.55826,0.0002,24.37002]
[1779324386793,31.58,77760.93,33.4,0.55826,0.0002,24.37002]
[1779324386851,31.58,77759.22,33.4,0.55792,0.0002,24.37259]
[1779324387971,31.58,77766.09,33.4,0.55931,0.0002,24.36208]
[1779324389825,31.58,77766.09,33.4,0.55931,0.0002,24.36208]
[1779324391998,31.58,77771.19,33.4,0.56035,0.0002,24.35033]
[1779324397035,31.58,77771.73,33.4,0.56046,0.0002,24.34947]
[1779324398576,31.58,77771.73,33.4,0.56046,0.0002,24.34947]
[1779324400336,31.58,77766.4,33.4,0.55938,0.0002,24.35783]
[1779324402957,31.58,77766.24,33.4,0.55935,0.0002,24.35807]
[1779324403079,31.58,77764.85,33.4,0.55907,0.0002,24.36022]
[1779324404079,31.58,77764.85,33.4,0.55907,0.0002,24.36022]
[1779324404088,31.58,77759.31,33.4,0.55795,0.0002,24.36867]
[1779324407621,31.58,77755.22,33.4,0.55712,0.0002,24.37478]
[1779324409123,31.58,77762.23,33.4,0.55854,0.0002,24.36424]
[1779324411164,31.58,77761.6,33.4,0.55841,0.0002,24.36521]
[1779324411177,31.58,77761.6,33.4,0.55841,0.0002,24.36521]
[1779324411187,31.58,77761.6,33.4,0.55841,0.0002,24.36521]
[1779324417179,31.59,77756.31,33.4,0.55733,0.0002,24.37324]
[1779324419811,31.59,77756.13,33.4,0.55729,0.0002,24.37351]
[1779324419847,31.59,77756.13,33.4,0.55729,0.0002,24.37351]
[1779324419878,31.59,77756.06,33.4,0.55728,0.0002,24.37363]
[1779324421207,31.59,77761.61,33.4,0.5584,0.0002,24.3653]
[1779324422205,31.59,77761.61,33.4,0.5584,0.0002,24.3653]
[1779324422213,31.59,77761.05,33.4,0.55828,0.0002,24.36616]
[1779324427974,31.59,77760.74,33.4,0.55822,0.0002,24.36664]
[1779324433034,31.59,77759.93,33.4,0.55806,0.0002,24.36782]
[1779324433294,31.59,77761.89,33.4,0.55846,0.0002,24.36484]
[1779324434126,31.59,77761.89,33.4,0.55846,0.0002,24.36484]
[1779324434301,31.59,77763.8,33.4,0.55885,0.0002,24.36191]
[1779324438558,31.59,77763.8,33.4,0.55885,0.0002,24.3619]
[1779324439309,31.58,77763.83,33.4,0.55885,0.0002,24.36185]
[1779324440227,31.58,77762.98,33.4,0.55868,0.0002,24.36314]
[1779324440687,31.58,77762.98,33.4,0.55868,0.0002,24.36314]
[1779324440794,31.58,77762.98,33.4,0.55868,0.0002,24.36314]
[1779324440882,31.58,77754.32,33.4,0.55693,0.0002,24.37616]
[1779324441369,31.58,77754.32,33.4,0.55693,0.0002,24.37616]
[1779324441465,31.59,77743.56,33.4,0.55474,0.0002,24.39179]
[1779324443717,31.6,77743.21,33.4,0.55466,0.0002,24.39233]
[1779324449407,31.6,77743.5,33.4,0.55472,0.0002,24.39195]
[1779324455654,31.6,77741.87,33.4,0.55439,0.0002,24.39052]
[1779324455756,31.6,77741.87,33.4,0.55439,0.0002,24.39052]
[1779324456105,31.6,77741.83,33.4,0.55438,0.0002,24.39058]
[1779324457469,31.6,77738.6,33.4,0.55373,0.0002,24.39506]
[1779324459938,31.6,77739.23,33.4,0.55385,0.0002,24.39419]
[1779324460044,31.6,77740.19,33.4,0.55405,0.0002,24.39287]
[1779324460395,31.6,77740.19,33.4,0.55405,0.0002,24.39287]
[1779324461954,31.6,77737.42,33.4,0.55349,0.0002,24.39669]
[1779324471562,31.6,77737.08,33.4,0.55342,0.0002,24.39716]
[1779324476598,31.6,77736.74,33.4,0.55335,0.0002,24.39762]
[1779324481633,31.6,77736.37,33.4,0.55327,0.0002,24.39812]
[1779324486668,31.6,77736.26,33.4,0.55325,0.0002,24.39827]
[1779324493717,31.6,77736.45,33.4,0.55329,0.0002,24.398]
[1779324500768,31.6,77736.28,33.4,0.55326,0.0002,24.39823]
[1779324505804,31.6,77738.33,33.4,0.55367,0.0002,24.39541]
[1779324506693,31.6,77738.33,33.4,0.55367,0.0002,24.39541]
[1779324507818,31.6,77744.68,33.4,0.55496,0.0002,24.38656]
[1779324508405,31.6,77744.68,33.4,0.55496,0.0002,24.38656]
[1779324512853,31.6,77753.1,33.4,0.55667,0.0002,24.37068]
[1779324514374,31.6,77754.23,33.4,0.5569,0.0002,24.36902]
[1779324519803,31.6,77756.19,33.4,0.5573,0.0002,24.36608]
[1779324519916,31.6,77756.19,33.4,0.5573,0.0002,24.36608]
[1779324525945,31.59,77759.61,33.4,0.55801,0.0002,24.36085]
[1779324527149,31.59,77759.62,33.4,0.55801,0.0002,24.36083]
[1779324527958,31.59,77764.88,33.4,0.55908,0.0002,24.35278]
[1779324532994,31.59,77766.82,33.4,0.55947,0.0002,24.34974]
[1779324540888,31.58,77766.98,33.4,0.55951,0.0002,24.34948]
[1779324540895,31.58,77766.98,33.4,0.55951,0.0002,24.34948]
[1779324540916,31.58,77766.98,33.4,0.55951,0.0002,24.34948]
[1779324541058,31.58,77767.65,33.4,0.55965,0.0002,24.3484]
[1779324543900,31.58,77771.7,33.4,0.56047,0.0002,24.34201]
[1779324543978,31.58,77771.7,33.4,0.56047,0.0002,24.34201]
[1779324552582,31.58,77774.98,33.4,0.56113,0.0002,24.33678]
[1779324552800,31.58,77774.98,33.4,0.56113,0.0002,24.33678]
[1779324553338,31.58,77774.98,33.4,0.56113,0.0002,24.33682]
[1779324553356,31.58,77774.98,33.4,0.56113,0.0002,24.33682]
[1779324553412,31.58,77774.98,33.4,0.56113,0.0002,24.33682]
[1779324553437,31.58,77774.98,33.4,0.56113,0.0002,24.33682]
[1779324553581,31.58,77774.98,33.4,0.56113,0.0002,24.33682]
[1779324554112,31.58,77774.98,33.4,0.56113,0.0002,24.33682]
[1779324554121,31.58,77774.98,33.4,0.56113,0.0002,24.33682]
[1779324554316,31.58,77778.38,33.4,0.56181,0.0002,24.33133]
[1779324554338,31.58,77778.38,33.4,0.56181,0.0002,24.33133]
[1779324554522,31.58,77778.38,33.4,0.56181,0.0002,24.33133]
[1779324554675,31.58,77778.38,33.4,0.56181,0.0002,24.33133]
[1779324554713,31.58,77778.38,33.4,0.56181,0.0002,24.33133]
[1779324554937,31.58,77778.38,33.4,0.56181,0.0002,24.33133]
[1779324555035,31.58,77778.38,33.4,0.56181,0.0002,24.33133]
[1779324555120,31.58,77778.38,33.4,0.56181,0.0002,24.33133]
[1779324555219,31.58,77778.38,33.4,0.56181,0.0002,24.33133]
[1779324555357,31.58,77778.38,33.4,0.56181,0.0002,24.33133]
[1779324555065,31.58,77818.14,33.4,0.56983,0.0002,24.26164]
[1779324555477,31.58,77818.14,33.4,0.56983,0.0002,24.26164]
[1779324555554,31.58,77818.14,33.4,0.56983,0.0002,24.26164]
[1779324555592,31.58,77818.14,33.4,0.56983,0.0002,24.26164]
[1779324555889,31.58,77818.14,33.4,0.56983,0.0002,24.26164]
[1779324555975,31.58,77818.14,33.4,0.56983,0.0002,24.26164]
[1779324555980,31.58,77818.14,33.4,0.56983,0.0002,24.26164]
[1779324556044,31.58,77818.14,33.4,0.56983,0.0002,24.26164]
[1779324556106,31.58,77853.62,33.4,0.57697,0.0002,24.19117]
[1779324556367,31.58,77853.62,33.4,0.57697,0.0002,24.19117]
[1779324557013,31.58,77858.66,33.4,0.57798,0.0002,24.18052]
[1779324558041,31.58,77858.66,33.4,0.57798,0.0002,24.18052]
[1779324558142,31.58,77869.59,33.4,0.58017,0.0002,24.1569]
[1779324561351,31.58,77872.47,33.4,0.58075,0.0002,24.15051]
[1779324561715,31.58,77872.47,33.4,0.58075,0.0002,24.15051]
[1779324562009,31.58,77872.47,33.4,0.58075,0.0002,24.15051]
[1779324562015,31.58,77872.47,33.4,0.58075,0.0002,24.15051]
[1779324562239,31.58,77874.77,33.4,0.58121,0.0002,24.14535]
[1779324562574,31.58,77874.77,33.4,0.58121,0.0002,24.14535]
[1779324562611,31.58,77874.77,33.4,0.58121,0.0002,24.14535]
[1779324562613,31.58,77863.67,33.4,0.57899,0.0002,24.16969]
[1779324563740,31.58,77863.67,33.4,0.57899,0.0002,24.16969]
[1779324563808,31.58,77863.67,33.4,0.57899,0.0002,24.16969]
[1779324563874,31.58,77857.87,33.4,0.57783,0.0002,24.18211]
[1779324564226,31.58,77867.98,33.4,0.57985,0.0002,24.16034]
[1779324565622,31.58,77867.98,33.4,0.57985,0.0002,24.16034]
[1779324565637,31.58,77867.98,33.4,0.57985,0.0002,24.16034]
[1779324566168,31.58,77869.09,33.4,0.58007,0.0002,24.15792]
[1779324566314,31.58,77869.09,33.4,0.58007,0.0002,24.15792]
[1779324566371,31.58,77869.09,33.4,0.58007,0.0002,24.15792]
[1779324566406,31.58,77869.09,33.4,0.58007,0.0002,24.15792]
[1779324566426,31.58,77869.09,33.4,0.58007,0.0002,24.15792]
[1779324566432,31.58,77869.09,33.4,0.58007,0.0002,24.15792]
[1779324566660,31.58,77869.09,33.4,0.58007,0.0002,24.15792]
[1779324566723,31.58,77869.09,33.4,0.58007,0.0002,24.15792]
[1779324566800,31.58,77869.09,33.4,0.58007,0.0002,24.15792]
[1779324566834,31.58,77869.09,33.4,0.58007,0.0002,24.15792]
[1779324567145,31.58,77869.09,33.4,0.58007,0.0002,24.15792]
[1779324567940,31.58,77852.99,33.4,0.57685,0.0002,24.19241]
[1779324568449,31.58,77852.99,33.4,0.57685,0.0002,24.19241]
[1779324568540,31.58,77852.99,33.4,0.57685,0.0002,24.19241]
[1779324568717,31.58,77851.47,33.4,0.57654,0.0002,24.19558]
[1779324573841,31.58,77849.13,33.4,0.57608,0.0002,24.19662]
[1779324579418,31.58,77851.34,33.4,0.57653,0.0002,24.19198]
[1779324579556,31.58,77851.34,33.4,0.57653,0.0002,24.19198]
[1779324579611,31.58,77851.34,33.4,0.57653,0.0002,24.19198]
[1779324580338,31.58,77860.32,33.4,0.57834,0.0002,24.17301]
[1779324582917,31.58,77864.01,33.4,0.57908,0.0002,24.16508]
[1779324583196,31.58,77864.4,33.4,0.57915,0.0002,24.16423]
[1779324583218,31.58,77864.4,33.4,0.57915,0.0002,24.16423]
[1779324583864,31.58,77864.4,33.4,0.57915,0.0002,24.16423]
[1779324583902,31.58,77864.4,33.4,0.57915,0.0002,24.16423]
[1779324583922,31.58,77864.4,33.4,0.57915,0.0002,24.16423]
[1779324584231,31.58,77867.26,33.4,0.57973,0.0002,24.15803]
[1779324584355,31.58,77867.26,33.4,0.57973,0.0002,24.15803]
[1779324584811,31.58,77867.26,33.4,0.57973,0.0002,24.15803]
[1779324585052,31.58,77867.26,33.4,0.57973,0.0002,24.15803]
[1779324585122,31.58,77867.26,33.4,0.57973,0.0002,24.15803]
[1779324585154,31.58,77882.67,33.4,0.58281,0.0002,24.12368]
[1779324585262,31.58,77882.67,33.4,0.58281,0.0002,24.12368]
[1779324585276,31.58,77882.67,33.4,0.58281,0.0002,24.12368]
[1779324585352,31.58,77882.67,33.4,0.58281,0.0002,24.12368]
[1779324585385,31.58,77882.67,33.4,0.58281,0.0002,24.12368]
[1779324585519,31.58,77882.67,33.4,0.58281,0.0002,24.12368]
[1779324585663,31.58,77882.67,33.4,0.58281,0.0002,24.12368]
[1779324585708,31.58,77890.95,33.4,0.58447,0.0002,24.1046]
[1779324586329,31.58,77890.95,33.4,0.58447,0.0002,24.1046]
[1779324586335,31.58,77890.95,33.4,0.58447,0.0002,24.1046]
[1779324586386,31.57,77892.03,33.4,0.58469,0.0002,24.10207]
[1779324587968,31.57,77892.03,33.4,0.58469,0.0002,24.10207]
[1779324588073,31.57,77890.89,33.4,0.58446,0.0002,24.10471]
[1779324589715,31.57,77891.89,33.4,0.58466,0.0002,24.10236]
[1779324589816,31.57,77893.23,33.4,0.58493,0.0002,24.09921]
[1779324591398,31.57,77890.46,33.4,0.58438,0.0002,24.10565]
[1779324591958,31.57,77890.46,33.4,0.58438,0.0002,24.10565]
[1779324592428,31.57,77882.16,33.4,0.58272,0.0002,24.12468]
[1779324593481,31.57,77882.16,33.4,0.58272,0.0002,24.12468]
[1779324594612,31.57,77881.94,33.4,0.58268,0.0002,24.12515]
[1779324600484,31.56,77882.93,33.4,0.58289,0.0002,24.1227]
[1779324602671,31.56,77886.93,33.4,0.5837,0.0002,24.1135]
[1779324603522,31.56,77886.78,33.4,0.58367,0.0002,24.11382]
[1779324604291,31.56,77884.55,33.4,0.58322,0.0002,24.11892]
[1779324604368,31.56,77884.55,33.4,0.58322,0.0002,24.11892]
[1779324604656,31.56,77884.55,33.4,0.58322,0.0002,24.11892]
[1779324604806,31.56,77886.96,33.4,0.58371,0.0002,24.11335]
[1779324605980,31.56,77886.96,33.4,0.58371,0.0002,24.11335]
[1779324606123,31.56,77892.14,33.4,0.58475,0.0002,24.10131]
[1779324606526,31.56,77896.88,33.4,0.58569,0.0002,24.09023]
[1779324607479,31.56,77896.88,33.4,0.58569,0.0002,24.09023]
[1779324607489,31.56,77896.88,33.4,0.58569,0.0002,24.09023]
[1779324607501,31.56,77896.88,33.4,0.58569,0.0002,24.09023]
[1779324607954,31.56,77898.82,33.4,0.58607,0.0002,24.08568]
[1779324608213,31.56,77898.82,33.4,0.58607,0.0002,24.08568]
[1779324608397,31.56,77898.82,33.4,0.58607,0.0002,24.08568]
[1779324608660,31.56,77898.82,33.4,0.58607,0.0002,24.08568]
[1779324608986,31.56,77898.82,33.4,0.58607,0.0002,24.08568]
[1779324609018,31.56,77888.5,33.4,0.58401,0.0002,24.10985]
[1779324610560,31.56,77884.23,33.4,0.58316,0.0002,24.11965]
[1779324612549,31.56,77884.1,33.4,0.58314,0.0002,24.11988]
[1779324613352,31.56,77884.65,33.4,0.58325,0.0002,24.11859]
[1779324613570,31.56,77884.65,33.4,0.58325,0.0002,24.11859]
[1779324614754,31.56,77885.71,33.4,0.58347,0.0002,24.11613]
[1779324620628,31.55,77886.15,33.4,0.58357,0.0002,24.11493]
[1779324622167,31.55,77886.15,33.4,0.58357,0.0002,24.11493]
[1779324624563,31.55,77887.39,33.4,0.58382,0.0002,24.11198]
[1779324629693,31.54,77880.55,33.4,0.58247,0.0002,24.12745]
[1779324630433,31.54,77880.55,33.4,0.58247,0.0002,24.12745]
[1779324630621,31.54,77880.55,33.4,0.58247,0.0002,24.12745]
[1779324630638,31.54,77880.55,33.4,0.58247,0.0002,24.12745]
[1779324630700,31.54,77883.25,33.4,0.58301,0.0002,24.12129]
[1779324631707,31.54,77890.78,33.4,0.58453,0.0002,24.10009]
[1779324632300,31.54,77890.78,33.4,0.58453,0.0002,24.10009]
[1779324632424,31.54,77890.78,33.4,0.58453,0.0002,24.10009]
[1779324632714,31.54,77895.75,33.4,0.58553,0.0002,24.08841]
[1779324633435,31.54,77895.75,33.4,0.58553,0.0002,24.08841]
[1779324633450,31.54,77895.75,33.4,0.58553,0.0002,24.08841]
[1779324634509,31.54,77898.45,33.4,0.58607,0.0002,24.08199]
[1779324634730,31.54,77903.48,33.4,0.58707,0.0002,24.07001]
[1779324639766,31.55,77905.63,33.4,0.58748,0.0002,24.06503]
[1779324640369,31.55,77905.63,33.4,0.58748,0.0002,24.06503]
[1779324640507,31.55,77905.63,33.4,0.58748,0.0002,24.06503]
[1779324640726,31.55,77905.63,33.4,0.58748,0.0002,24.06503]
[1779324641801,31.55,77903.75,33.4,0.58711,0.0002,24.06961]
[1779324642048,31.55,77903.75,33.4,0.58711,0.0002,24.06961]
[1779324642792,31.55,77903.47,33.4,0.58705,0.0002,24.07033]
[1779324648829,31.56,77905.75,33.4,0.58748,0.0002,24.06513]
[1779324653864,31.56,77906.77,33.4,0.58767,0.0002,24.06286]
[1779324658899,31.57,77904.8,33.4,0.58726,0.0002,24.06783]
[1779324661303,31.57,77904.87,33.4,0.58727,0.0002,24.06775]
[1779324661584,31.57,77904.87,33.4,0.58727,0.0002,24.06775]
[1779324668971,31.58,77907.13,33.4,0.5877,0.0002,24.0626]
[1779324674006,31.59,77904.47,33.4,0.58715,0.0002,24.06922]
[1779324679041,31.59,77905.02,33.4,0.58725,0.0002,24.06811]
[1779324680218,31.59,77905.02,33.4,0.58725,0.0002,24.06811]
[1779324681811,31.59,77903.86,33.4,0.58701,0.0002,24.07092]
[1779324681855,31.59,77903.86,33.4,0.58701,0.0002,24.07092]
[1779324682062,31.59,77902.09,33.4,0.58666,0.0002,24.07514]
[1779324683069,31.59,77894.49,33.4,0.58515,0.0002,24.09311]
[1779324683808,31.59,77894.49,33.4,0.58515,0.0002,24.09311]
[1779324684076,31.59,77889.01,33.4,0.58405,0.0002,24.10584]
[1779324685994,31.59,77888.63,33.4,0.58398,0.0002,24.10668]
[1779324686659,31.59,77887.17,33.4,0.58369,0.0002,24.11002]
[1779324688153,31.59,77886.76,33.4,0.58361,0.0002,24.11092]
[1779324689065,31.59,77886.71,33.4,0.5836,0.0002,24.111]
[1779324689111,31.59,77882.13,33.4,0.58269,0.0002,24.12143]
[1779324690728,31.59,77879.9,33.4,0.58225,0.0002,24.12644]
[1779324691147,31.59,77879.9,33.4,0.58225,0.0002,24.12644]
[1779324698181,31.57,77881.84,33.4,0.58267,0.0002,24.11795]
[1779324703216,31.57,77881.4,33.4,0.5826,0.0002,24.11876]
[1779324705096,31.57,77881.81,33.4,0.58268,0.0002,24.11779]
[1779324710255,31.56,77881.97,33.4,0.58273,0.0002,24.11724]
[1779324710353,31.56,77881.97,33.4,0.58273,0.0002,24.11724]
[1779324710529,31.56,77881.97,33.4,0.58273,0.0002,24.11724]
[1779324710795,31.56,77881.97,33.4,0.58273,0.0002,24.11724]
[1779324711131,31.56,77881.97,33.4,0.58273,0.0002,24.11724]
[1779324711264,31.56,77881.97,33.4,0.58273,0.0002,24.11724]
[1779324711279,31.56,77859.41,33.4,0.57821,0.0002,24.16692]
[1779324711505,31.56,77859.41,33.4,0.57821,0.0002,24.16692]
[1779324712211,31.56,77859.41,33.4,0.57821,0.0002,24.16692]
[1779324712285,31.56,77853.05,33.4,0.57693,0.0002,24.18043]
[1779324713293,31.56,77852.19,33.4,0.57676,0.0002,24.18226]
[1779324715558,31.56,77850.45,33.4,0.57641,0.0002,24.18586]
[1779324718351,31.56,77850.42,33.4,0.5764,0.0002,24.18593]
[1779324719484,31.56,77850.18,33.4,0.57635,0.0002,24.18645]
[1779324720186,31.56,77850.18,33.4,0.57635,0.0002,24.18645]
[1779324720491,31.56,77850.19,33.4,0.57635,0.0002,24.18648]
[1779324720531,31.56,77850.19,33.4,0.57635,0.0002,24.18648]
[1779324720741,31.56,77850.19,33.4,0.57635,0.0002,24.18648]
[1779324720791,31.56,77850.19,33.4,0.57635,0.0002,24.18648]
[1779324721256,31.56,77850.19,33.4,0.57635,0.0002,24.18648]
[1779324721924,31.56,77846.19,33.4,0.57554,0.0002,24.19477]
[1779324721967,31.57,77838.21,33.4,0.57394,0.0002,24.21098]
[1779324722739,31.57,77838.21,33.4,0.57394,0.0002,24.21098]
[1779324722814,31.57,77836.14,33.4,0.57352,0.0002,24.21513]
[1779324726568,31.57,77833.77,33.4,0.57304,0.0002,24.21985]
[1779324726739,31.57,77833.77,33.4,0.57304,0.0002,24.21985]
[1779324726787,31.57,77833.77,33.4,0.57304,0.0002,24.21985]
[1779324726961,31.57,77833.77,33.4,0.57304,0.0002,24.21985]
[1779324727012,31.57,77833.69,33.4,0.57302,0.0002,24.22003]
[1779324727393,31.57,77839.36,33.4,0.57416,0.0002,24.20873]
[1779324729361,31.57,77841.07,33.4,0.57451,0.0002,24.20529]
[1779324729842,31.57,77841.07,33.4,0.57451,0.0002,24.20529]
[1779324732324,31.57,77841.02,33.4,0.57449,0.0002,24.20543]
[1779324733980,31.57,77840.08,33.4,0.5743,0.0002,24.20736]
[1779324739078,31.58,77839.33,33.4,0.57414,0.0002,24.20897]
[1779324739101,31.58,77839.33,33.4,0.57414,0.0002,24.20897]
[1779324744512,31.58,77842.86,33.4,0.57484,0.0002,24.20197]
[1779324749547,31.59,77844.53,33.4,0.57517,0.0002,24.19867]
[1779324752568,31.59,77849.01,33.4,0.57607,0.0002,24.18576]
[1779324757603,31.59,77847.6,33.4,0.57578,0.0002,24.18877]
[1779324760687,31.59,77847.24,33.4,0.57571,0.0002,24.18953]
[1779324762637,31.59,77852.59,33.4,0.57678,0.0002,24.17846]
[1779324764808,31.59,77852.87,33.4,0.57684,0.0002,24.17786]
[1779324765330,31.59,77852.87,33.4,0.57684,0.0002,24.17786]
[1779324765451,31.59,77852.91,33.4,0.57684,0.0002,24.17777]
[1779324765802,31.59,77852.91,33.4,0.57684,0.0002,24.17777]
[1779324766183,31.59,77852.91,33.4,0.57684,0.0002,24.17777]
[1779324766222,31.59,77860.57,33.4,0.57838,0.0002,24.16156]
[1779324766654,31.59,77860.57,33.4,0.57838,0.0002,24.16156]
[1779324770828,31.59,77865.07,33.4,0.57928,0.0002,24.15188]
[1779324772663,31.59,77863.69,33.4,0.57901,0.0002,24.15486]
[1779324772689,31.59,77863.69,33.4,0.57901,0.0002,24.15486]
[1779324772813,31.59,77863.69,33.4,0.57901,0.0002,24.15486]
[1779324773295,31.59,77863.69,33.4,0.57901,0.0002,24.15486]
[1779324773900,31.59,77865.96,33.4,0.57946,0.0002,24.14995]
[1779324773986,31.59,77874.51,33.4,0.58118,0.0002,24.13114]
[1779324774639,31.59,77874.51,33.4,0.58118,0.0002,24.13114]
[1779324774990,31.59,77874.51,33.4,0.58118,0.0002,24.13114]
[1779324775617,31.59,77876.82,33.4,0.58164,0.0002,24.12596]
[1779324776502,31.59,77877.51,33.4,0.58178,0.0002,24.12439]
[1779324780225,31.59,77880.36,33.4,0.58236,0.0002,24.11788]
[1779324781771,31.58,77885.92,33.4,0.58348,0.0002,24.10513]
[1779324784925,31.58,77886.27,33.4,0.58355,0.0002,24.10428]
[1779324784964,31.58,77886.27,33.4,0.58355,0.0002,24.10428]
[1779324785799,31.58,77893.13,33.4,0.58493,0.0002,24.08833]
[1779324790834,31.58,77895.68,33.4,0.58544,0.0002,24.08227]
[1779324791666,31.58,77895.68,33.4,0.58544,0.0002,24.08227]
[1779324791678,31.58,77895.68,33.4,0.58544,0.0002,24.08227]
[1779324792014,31.58,77897.6,33.4,0.58583,0.0002,24.07772]
[1779324792595,31.58,77897.6,33.4,0.58583,0.0002,24.07772]
[1779324793391,31.58,77897.6,33.4,0.58583,0.0002,24.07772]
[1779324793411,31.58,77897.6,33.4,0.58583,0.0002,24.07772]
[1779324793428,31.58,77897.6,33.4,0.58583,0.0002,24.07772]
[1779324793974,31.58,77901.13,33.4,0.58653,0.0002,24.06929]
[1779324793994,31.58,77901.13,33.4,0.58653,0.0002,24.06929]
[1779324794471,31.58,77901.13,33.4,0.58653,0.0002,24.06929]
[1779324794025,31.58,77914.81,33.4,0.58926,0.0002,24.03604]
[1779324795063,31.58,77920.55,33.4,0.59041,0.0002,24.02176]
[1779324795956,31.58,77920.55,33.4,0.59041,0.0002,24.02176]
[1779324796334,31.58,77923.37,33.4,0.59097,0.0002,24.0147]
[1779324797029,31.58,77923.37,33.4,0.59097,0.0002,24.0147]
[1779324797325,31.58,77923.37,33.4,0.59097,0.0002,24.0147]
[1779324798045,31.58,77927.44,33.4,0.59177,0.0002,24.0044]
[1779324798374,31.58,77927.44,33.4,0.59177,0.0002,24.0044]
[1779324798112,31.58,77934.19,33.4,0.59312,0.0002,23.98704]
[1779324799399,31.58,77929.7,33.4,0.59223,0.0002,23.99857]
[1779324800016,31.58,77929.7,33.4,0.59223,0.0002,23.99857]
[1779324802950,31.57,77930.12,33.4,0.59232,0.0002,23.99739]
[1779324802978,31.57,77930.12,33.4,0.59232,0.0002,23.99739]
[1779324803080,31.57,77930.12,33.4,0.59232,0.0002,23.99739]
[1779324803123,31.57,77930.12,33.4,0.59232,0.0002,23.99739]
[1779324803646,31.57,77929.68,33.4,0.59223,0.0002,23.99849]
[1779324804196,31.57,77929.68,33.4,0.59223,0.0002,23.99849]
[1779324804294,31.57,77929.68,33.4,0.59223,0.0002,23.99849]
[1779324808931,31.57,77927.1,33.4,0.59172,0.0002,24.00504]
[1779324809889,31.57,77927.42,33.4,0.59178,0.0002,24.00425]
[1779324809975,31.57,77927.42,33.4,0.59178,0.0002,24.00425]
[1779324810216,31.57,77927.42,33.4,0.59178,0.0002,24.00425]
[1779324810231,31.57,77939.13,33.4,0.59412,0.0002,23.97398]
[1779324810491,31.57,77939.13,33.4,0.59412,0.0002,23.97398]
[1779324810994,31.57,77953.23,33.4,0.59692,0.0002,23.93646]
[1779324811477,31.57,77953.23,33.4,0.59692,0.0002,23.93646]
[1779324811552,31.57,77953.23,33.4,0.59692,0.0002,23.93646]
[1779324811813,31.57,77953.23,33.4,0.59692,0.0002,23.93646]
[1779324812457,31.57,77953.23,33.4,0.59692,0.0002,23.93646]
[1779324812401,31.57,77952.42,33.4,0.59677,0.0002,23.93483]
[1779324812596,31.57,77952.42,33.4,0.59677,0.0002,23.93483]
[1779324812993,31.57,77952.42,33.4,0.59677,0.0002,23.93483]
[1779324813152,31.57,77952.42,33.4,0.59677,0.0002,23.93483]
[1779324813445,31.57,77952.42,33.4,0.59677,0.0002,23.93483]
[1779324813203,31.57,77950.06,33.4,0.5963,0.0002,23.94118]
[1779324813734,31.57,77950.06,33.4,0.5963,0.0002,23.94118]
[1779324814022,31.57,77950.06,33.4,0.5963,0.0002,23.94118]
[1779324814046,31.57,77943.65,33.4,0.59503,0.0002,23.95825]
[1779324814592,31.57,77943.65,33.4,0.59503,0.0002,23.95825]
[1779324815232,31.57,77943.65,33.4,0.59503,0.0002,23.95825]
[1779324815291,31.57,77943.65,33.4,0.59503,0.0002,23.95825]
[1779324815305,31.57,77954.02,33.4,0.59709,0.0002,23.93049]
[1779324815963,31.57,77954.02,33.4,0.59709,0.0002,23.93049]
[1779324816029,31.57,77958.34,33.4,0.59794,0.0002,23.91874]
[1779324816839,31.57,77958.34,33.4,0.59794,0.0002,23.91874]
[1779324817277,31.57,77958.34,33.4,0.59794,0.0002,23.91874]
[1779324817602,31.57,77956.77,33.4,0.59763,0.0002,23.92303]
[1779324819320,31.57,77959.36,33.4,0.59814,0.0002,23.91596]
[1779324820940,31.57,77958.53,33.4,0.59798,0.0002,23.91825]
[1779324821898,31.57,77957.05,33.4,0.59768,0.0002,23.9223]
[1779324823152,31.57,77957.39,33.4,0.59775,0.0002,23.92138]
[1779324824939,31.57,77953.66,33.4,0.59701,0.0002,23.93152]
[1779324826027,31.57,77954.2,33.4,0.59712,0.0002,23.93006]
[1779324827835,31.57,77952.05,33.4,0.59669,0.0002,23.93587]
[1779324827990,31.57,77952.05,33.4,0.59669,0.0002,23.93587]
[1779324828113,31.57,77947.54,33.4,0.5958,0.0002,23.94796]
[1779324830127,31.57,77942.43,33.4,0.59478,0.0002,23.96149]
[1779324832421,31.57,77940.37,33.4,0.59438,0.0002,23.9669]
[1779324834274,31.57,77938.12,33.4,0.59393,0.0002,23.97276]
[1779324836892,31.57,77934.23,33.4,0.59315,0.0002,23.98299]
[1779324837518,31.57,77934.46,33.4,0.59319,0.0002,23.98243]
[1779324837666,31.57,77934.46,33.4,0.59319,0.0002,23.98243]
[1779324837700,31.57,77934.46,33.4,0.59319,0.0002,23.98243]
[1779324837740,31.57,77934.46,33.4,0.59319,0.0002,23.98243]
[1779324838034,31.57,77934.46,33.4,0.59319,0.0002,23.98243]
[1779324838323,31.57,77934.46,33.4,0.59319,0.0002,23.98243]
[1779324838489,31.57,77934.46,33.4,0.59319,0.0002,23.98243]
[1779324838336,31.57,77949.31,33.4,0.59614,0.0002,23.94329]
[1779324838919,31.57,77949.31,33.4,0.59614,0.0002,23.94329]
[1779324838920,31.57,77949.31,33.4,0.59614,0.0002,23.94329]
[1779324838940,31.57,77949.31,33.4,0.59614,0.0002,23.94329]
[1779324838993,31.57,77949.31,33.4,0.59614,0.0002,23.94329]
[1779324839017,31.57,77949.31,33.4,0.59614,0.0002,23.94329]
[1779324839335,31.57,77972.65,33.4,0.60077,0.0002,23.87916]
[1779324839555,31.57,77972.65,33.4,0.60077,0.0002,23.87916]
[1779324839674,31.57,77972.65,33.4,0.60077,0.0002,23.87916]
[1779324839933,31.57,77972.65,33.4,0.60077,0.0002,23.87916]
[1779324840101,31.57,77972.65,33.4,0.60077,0.0002,23.87916]
[1779324840213,31.57,77972.65,33.4,0.60077,0.0002,23.87916]
[1779324840279,31.57,77972.65,33.4,0.60077,0.0002,23.87916]
[1779324840422,31.57,77972.65,33.4,0.60077,0.0002,23.87916]
[1779324840502,31.57,77972.65,33.4,0.60077,0.0002,23.87916]
[1779324840449,31.57,77991.49,33.4,0.60449,0.0002,23.825]
[1779324840804,31.57,77991.49,33.4,0.60449,0.0002,23.825]
[1779324840844,31.57,77991.49,33.4,0.60449,0.0002,23.825]
[1779324841414,31.57,77988.07,33.4,0.60382,0.0002,23.83496]
[1779324842306,31.57,77988.07,33.4,0.60382,0.0002,23.83496]
[1779324842422,31.57,77988.07,33.4,0.60382,0.0002,23.83496]
[1779324842441,31.57,77987.44,33.4,0.6037,0.0002,23.83677]
[1779324842832,31.57,77987.44,33.4,0.6037,0.0002,23.83677]
[1779324842833,31.57,77987.44,33.4,0.6037,0.0002,23.83677]
[1779324843035,31.57,77987.44,33.4,0.6037,0.0002,23.83677]
[1779324843094,31.57,77987.44,33.4,0.6037,0.0002,23.83677]
[1779324843217,31.57,77987.44,33.4,0.6037,0.0002,23.83677]
[1779324843239,31.57,77987.44,33.4,0.6037,0.0002,23.83677]
[1779324843298,31.57,77969.97,33.4,0.60024,0.0002,23.88658]
[1779324844079,31.57,77969.97,33.4,0.60024,0.0002,23.88658]
[1779324844262,31.57,77960.63,33.4,0.5984,0.0002,23.91244]
[1779324848291,31.57,77967.56,33.4,0.59978,0.0002,23.89317]
[1779324848972,31.57,77967.56,33.4,0.59978,0.0002,23.89317]
[1779324849034,31.57,77967.56,33.4,0.59978,0.0002,23.89317]
[1779324849347,31.57,77967.56,33.4,0.59978,0.0002,23.89317]
[1779324849435,31.57,77969.82,33.4,0.60022,0.0002,23.88684]
[1779324850053,31.57,77969.82,33.4,0.60022,0.0002,23.88684]
[1779324850305,31.57,77973.62,33.4,0.60097,0.0002,23.8762]
[1779324851312,31.57,77969.53,33.4,0.60017,0.0002,23.88765]
[1779324851701,31.57,77969.53,33.4,0.60017,0.0002,23.88765]
[1779324852671,31.57,77965.55,33.4,0.59938,0.0002,23.8987]
[1779324852842,31.57,77965.55,33.4,0.59938,0.0002,23.8987]
[1779324853209,31.57,77965.55,33.4,0.59938,0.0002,23.8987]
[1779324853294,31.57,77965.55,33.4,0.59938,0.0002,23.8987]
[1779324853301,31.57,77965.55,33.4,0.59938,0.0002,23.8987]
[1779324853561,31.56,77967.44,33.4,0.59976,0.0002,23.89338]
[1779324854260,31.56,77967.44,33.4,0.59976,0.0002,23.89338]
[1779324854339,31.56,77973.01,33.4,0.60087,0.0002,23.87771]
[1779324859376,31.56,77973.49,33.4,0.60098,0.0002,23.87612]
[1779324863355,31.55,77973.44,33.4,0.60098,0.0002,23.87611]
[1779324863404,31.55,77970.1,33.4,0.60032,0.0002,23.88546]
[1779324863856,31.55,77970.1,33.4,0.60032,0.0002,23.88546]
[1779324864411,31.55,77970.1,33.4,0.60032,0.0002,23.88546]
[1779324864499,31.55,77971.13,33.4,0.60052,0.0002,23.88262]
[1779324864546,31.55,77971.13,33.4,0.60052,0.0002,23.88262]
[1779324867636,31.55,77971.0,33.4,0.6005,0.0002,23.88283]
[1779324868861,31.55,77969.73,33.4,0.60025,0.0002,23.88635]
[1779324869017,31.55,77969.73,33.4,0.60025,0.0002,23.88635]
[1779324869371,31.55,77969.73,33.4,0.60025,0.0002,23.88635]
[1779324872467,31.55,77964.09,33.4,0.59916,0.0002,23.89802]
[1779324873774,31.54,77961.5,33.4,0.59866,0.0002,23.90512]
[1779324873869,31.54,77961.5,33.4,0.59866,0.0002,23.90512]
[1779324878340,31.54,77961.98,33.4,0.59877,0.0002,23.90354]
[1779324878509,31.54,77961.84,33.4,0.59874,0.0002,23.90386]
[1779324878874,31.54,77961.84,33.4,0.59874,0.0002,23.90386]
[1779324879516,31.54,77961.88,33.4,0.59875,0.0002,23.90382]
[1779324884552,31.53,77960.2,33.4,0.59843,0.0002,23.90818]
[1779324886820,31.53,77959.83,33.4,0.59836,0.0002,23.90915]
[1779324886883,31.53,77959.83,33.4,0.59836,0.0002,23.90915]
[1779324889503,31.53,77961.87,33.4,0.59877,0.0002,23.90344]
[1779324889538,31.53,77961.87,33.4,0.59877,0.0002,23.90344]
[1779324890664,31.52,77969.26,33.4,0.60025,0.0002,23.88269]
[1779324895274,31.52,77972.19,33.4,0.60083,0.0002,23.87438]
[1779324895301,31.52,77972.19,33.4,0.60083,0.0002,23.87438]
[1779324895630,31.52,77965.21,33.4,0.59945,0.0002,23.89389]
[1779324897644,31.52,77958.3,33.4,0.59809,0.0002,23.91291]
[1779324901761,31.52,77958.51,33.4,0.59813,0.0002,23.91231]
[1779324901848,31.52,77958.51,33.4,0.59813,0.0002,23.91231]
[1779324902515,31.52,77958.51,33.4,0.59813,0.0002,23.91231]
[1779324902602,31.52,77958.49,33.4,0.59812,0.0002,23.91238]
[1779324903321,31.52,77958.49,33.4,0.59812,0.0002,23.91238]
[1779324907942,31.52,77959.17,33.4,0.59826,0.0002,23.91054]
[1779324908029,31.52,77959.17,33.4,0.59826,0.0002,23.91054]
[1779324908089,31.52,77959.17,33.4,0.59826,0.0002,23.91054]
[1779324908104,31.52,77959.17,33.4,0.59826,0.0002,23.91054]
[1779324908210,31.52,77959.17,33.4,0.59826,0.0002,23.91054]
[1779324908240,31.52,77959.17,33.4,0.59826,0.0002,23.91054]
[1779324908275,31.52,77959.17,33.4,0.59826,0.0002,23.91054]
[1779324908408,31.52,77957.94,33.4,0.59801,0.0002,23.91393]
[1779324908589,31.52,77957.94,33.4,0.59801,0.0002,23.91393]
[1779324908876,31.52,77957.94,33.4,0.59801,0.0002,23.91393]
[1779324909105,31.52,77957.94,33.4,0.59801,0.0002,23.91393]
[1779324909436,31.52,77957.94,33.4,0.59801,0.0002,23.91393]
[1779324909501,31.52,77957.94,33.4,0.59801,0.0002,23.91393]
[1779324909466,31.52,77935.77,33.4,0.5936,0.0002,23.97326]
[1779324910034,31.52,77932.1,33.4,0.59287,0.0002,23.98282]
[1779324910594,31.52,77932.1,33.4,0.59287,0.0002,23.98282]
[1779324910819,31.52,77926.51,33.4,0.59175,0.0002,23.99721]
[1779324916430,31.53,77925.68,33.4,0.59158,0.0002,23.99943]
[1779324917861,31.53,77926.0,33.4,0.59164,0.0002,23.99867]
[1779324918792,31.53,77934.84,33.4,0.59339,0.0002,23.97598]
[1779324920339,31.53,77940.04,33.4,0.59443,0.0002,23.96242]
[1779324923553,31.53,77943.98,33.4,0.5952,0.0002,23.95211]
[1779324924146,31.54,77945.03,33.4,0.59541,0.0002,23.94937]
[1779324924192,31.54,77945.03,33.4,0.59541,0.0002,23.94937]
[1779324924212,31.54,77945.03,33.4,0.59541,0.0002,23.94937]
[1779324925948,31.54,77949.99,33.4,0.59639,0.0002,23.93615]
[1779324931886,31.54,77953.98,33.4,0.5972,0.0002,23.92157]
[1779324936921,31.54,77954.73,33.4,0.59734,0.0002,23.91962]
[1779324941955,31.55,77954.73,33.4,0.59732,0.0002,23.91993]
[1779324946991,31.55,77955.35,33.4,0.59743,0.0002,23.91838]
[1779324952025,31.55,77957.51,33.4,0.59786,0.0002,23.91252]
[1779324957431,31.55,77957.58,33.4,0.59787,0.0002,23.91236]
[1779324957506,31.55,77957.58,33.4,0.59787,0.0002,23.91236]
[1779324958113,31.55,77958.68,33.4,0.59809,0.0002,23.90936]
[1779324958146,31.55,77949.64,33.4,0.59629,0.0002,23.93388]
[1779324959075,31.55,77945.25,33.4,0.59542,0.0002,23.94567]
[1779324959667,31.55,77945.25,33.4,0.59542,0.0002,23.94567]
[1779324960234,31.55,77945.25,33.4,0.59542,0.0002,23.94567]
[1779324960791,31.55,77944.21,33.4,0.59521,0.0002,23.94848]
[1779324963105,31.56,77936.23,33.4,0.59361,0.0002,23.96959]
[1779324968140,31.56,77936.56,33.4,0.59367,0.0002,23.96892]
[1779324973175,31.57,77936.53,33.4,0.59365,0.0002,23.96918]
[1779324974037,31.57,77936.53,33.4,0.59365,0.0002,23.96918]
[1779324975033,31.57,77935.83,33.4,0.5935,0.0002,23.97104]
[1779324975051,31.57,77935.83,33.4,0.5935,0.0002,23.97104]
[1779324975137,31.57,77935.83,33.4,0.5935,0.0002,23.97104]
[1779324975527,31.57,77926.3,33.4,0.59161,0.0002,23.99558]
[1779324975715,31.57,77926.3,33.4,0.59161,0.0002,23.99558]
[1779324976518,31.57,77926.3,33.4,0.59161,0.0002,23.99558]
[1779324976616,31.57,77921.87,33.4,0.59072,0.0002,24.0068]
[1779324983097,31.57,77920.97,33.4,0.59054,0.0002,24.00915]
[1779324983156,31.57,77920.97,33.4,0.59054,0.0002,24.00915]
[1779324983442,31.57,77920.97,33.4,0.59054,0.0002,24.00915]
[1779324983506,31.57,77920.97,33.4,0.59054,0.0002,24.00915]
[1779324989290,31.58,77922.82,33.4,0.59089,0.0002,24.00466]
[1779324989965,31.58,77922.82,33.4,0.59089,0.0002,24.00466]
[1779324991022,31.58,77923.61,33.4,0.59105,0.0002,24.00269]
[1779324991351,31.58,77923.61,33.4,0.59105,0.0002,24.00269]
[1779324993641,31.58,77925.22,33.4,0.59138,0.0002,23.99487]
[1779324995066,31.58,77924.83,33.4,0.5913,0.0002,23.99591]
[1779324995499,31.58,77924.83,33.4,0.5913,0.0002,23.99591]
[1779324995580,31.58,77929.23,33.4,0.59217,0.0002,23.98474]
[1779324997346,31.58,77935.87,33.4,0.59349,0.0002,23.96769]
[1779325002381,31.59,77934.43,33.4,0.59319,0.0002,23.97164]
[1779325006572,31.59,77934.4,33.4,0.59317,0.0002,23.97184]
[1779325006776,31.59,77934.71,33.4,0.59323,0.0002,23.97108]
[1779325006851,31.59,77934.71,33.4,0.59323,0.0002,23.97108]
[1779325007416,31.59,77926.31,33.4,0.59156,0.0002,23.99265]
[1779325008439,31.59,77926.31,33.4,0.59156,0.0002,23.99265]
[1779325008509,31.59,77920.48,33.4,0.59039,0.0002,24.00738]
[1779325009566,31.59,77920.48,33.4,0.59039,0.0002,24.00738]
[1779325009610,31.6,77914.13,33.4,0.58913,0.0002,24.02317]
[1779325010362,31.6,77914.13,33.4,0.58913,0.0002,24.02317]
[1779325010563,31.6,77914.13,33.4,0.58913,0.0002,24.02317]
[1779325010911,31.6,77918.05,33.4,0.58991,0.0002,24.01347]
[1779325011578,31.6,77923.68,33.4,0.59103,0.0002,23.99938]
[1779325012123,31.6,77923.68,33.4,0.59103,0.0002,23.99938]
[1779325013102,31.6,77925.54,33.4,0.5914,0.0002,23.9947]
[1779325013461,31.6,77930.26,33.4,0.59233,0.0002,23.98271]
[1779325016593,31.6,77933.68,33.4,0.59301,0.0002,23.97398]
[1779325017333,31.6,77933.43,33.4,0.59296,0.0002,23.97466]
[1779325022524,31.61,77932.71,33.4,0.5928,0.0002,23.97673]
[1779325025052,31.61,77933.73,33.4,0.593,0.0002,23.97418]
[1779325025246,31.61,77933.73,33.4,0.593,0.0002,23.97418]
[1779325025295,31.61,77933.73,33.4,0.593,0.0002,23.97418]
[1779325025434,31.61,77933.73,33.4,0.593,0.0002,23.97418]
[1779325025545,31.61,77941.31,33.4,0.5945,0.0002,23.95448]
[1779325026169,31.61,77941.31,33.4,0.5945,0.0002,23.95448]
[1779325026489,31.61,77941.31,33.4,0.5945,0.0002,23.95448]
[1779325026761,31.61,77942.78,33.4,0.59479,0.0002,23.9506]
[1779325027559,31.61,77946.84,33.4,0.5956,0.0002,23.93984]
[1779325032594,31.61,77947.25,33.4,0.59568,0.0002,23.93871]
[1779325037001,31.61,77948.08,33.4,0.59585,0.0002,23.93646]
[1779325039247,31.61,77951.75,33.4,0.59658,0.0002,23.92662]
[1779325039391,31.61,77951.75,33.4,0.59658,0.0002,23.92662]
[1779325039459,31.61,77951.75,33.4,0.59658,0.0002,23.92662]
[1779325039643,31.61,77945.53,33.4,0.59535,0.0002,23.94322]
[1779325040650,31.61,77940.8,33.4,0.59441,0.0002,23.95569]
[1779325043325,31.61,77936.89,33.4,0.59362,0.0002,23.96599]
[1779325043629,31.61,77936.89,33.4,0.59362,0.0002,23.96599]
[1779325044678,31.61,77943.22,33.4,0.59488,0.0002,23.94949]
[1779325049713,31.61,77943.7,33.4,0.59497,0.0002,23.9482]
[1779325050430,31.61,77943.7,33.4,0.59497,0.0002,23.9482]
[1779325050491,31.61,77943.7,33.4,0.59497,0.0002,23.9482]
[1779325051970,31.61,77945.29,33.4,0.59529,0.0002,23.94398]
[1779325052148,31.61,77945.29,33.4,0.59529,0.0002,23.94398]
[1779325053638,31.61,77947.06,33.4,0.59566,0.0002,23.93543]
[1779325058776,31.61,77952.33,33.4,0.5967,0.0002,23.92134]
[1779325060158,31.61,77952.33,33.4,0.5967,0.0002,23.92134]
[1779325060236,31.61,77952.33,33.4,0.5967,0.0002,23.92134]
[1779325060557,31.61,77952.33,33.4,0.5967,0.0002,23.92134]
[1779325060699,31.61,77952.33,33.4,0.5967,0.0002,23.92134]
[1779325060764,31.61,77952.0,33.4,0.59664,0.0002,23.92212]
[1779325060908,31.61,77952.0,33.4,0.59664,0.0002,23.92212]
[1779325061009,31.61,77943.75,33.4,0.59501,0.0002,23.94409]
[1779325066832,31.6,77941.77,33.4,0.59462,0.0002,23.94919]
[1779325067759,31.6,77941.77,33.4,0.59462,0.0002,23.94919]
[1779325067847,31.6,77941.77,33.4,0.59462,0.0002,23.94919]
[1779325067854,31.6,77942.82,33.4,0.59483,0.0002,23.9464]
[1779325068847,31.6,77947.44,33.4,0.59575,0.0002,23.93414]
[1779325074203,31.6,77949.57,33.4,0.59618,0.0002,23.92836]
[1779325077769,31.6,77950.88,33.4,0.59645,0.0002,23.92474]
[1779325079923,31.59,77950.92,33.4,0.59646,0.0002,23.92456]
[1779325081032,31.59,77950.92,33.4,0.59646,0.0002,23.92456]
[1779325081322,31.59,77950.92,33.4,0.59646,0.0002,23.92456]
[1779325081327,31.59,77950.92,33.4,0.59646,0.0002,23.92456]
[1779325081938,31.59,77942.76,33.4,0.59484,0.0002,23.94621]
[1779325084060,31.59,77940.32,33.4,0.59436,0.0002,23.95261]
[1779325084205,31.59,77940.32,33.4,0.59436,0.0002,23.95261]
[1779325085751,31.59,77940.33,33.4,0.59436,0.0002,23.95262]
[1779325084958,31.59,77923.42,33.4,0.59099,0.0002,23.99616]
[1779325086286,31.59,77923.42,33.4,0.59099,0.0002,23.99616]
[1779325086387,31.59,77922.79,33.4,0.59087,0.0002,23.99776]
[1779325087284,31.59,77922.79,33.4,0.59087,0.0002,23.99776]
[1779325087903,31.59,77923.17,33.4,0.59094,0.0002,23.99682]
[1779325092200,31.6,77921.0,33.4,0.5905,0.0002,24.00234]
[1779325092555,31.6,77921.0,33.4,0.5905,0.0002,24.00234]
[1779325092685,31.6,77921.0,33.4,0.5905,0.0002,24.00234]
[1779325093016,31.6,77916.35,33.4,0.58958,0.0002,24.01396]
[1779325095673,31.6,77914.25,33.4,0.58916,0.0002,24.01916]
[1779325096273,31.6,77915.21,33.4,0.58935,0.0002,24.01681]
[1779325096465,31.6,77915.21,33.4,0.58935,0.0002,24.01681]
[1779325096490,31.6,77910.16,33.4,0.58834,0.0002,24.02922]
[1779325097044,31.6,77904.14,33.4,0.58714,0.0002,24.04383]
[1779325098858,31.6,77902.33,33.4,0.58677,0.0002,24.0482]
[1779325099106,31.6,77902.33,33.4,0.58677,0.0002,24.0482]
[1779325102652,31.6,77898.71,33.4,0.58605,0.0002,24.05684]
[1779325107162,31.6,77898.97,33.4,0.58609,0.0002,24.05635]
[1779325111578,31.6,77899.37,33.4,0.58617,0.0002,24.05541]
[1779325113158,31.61,77905.51,33.4,0.5874,0.0002,24.03697]
[1779325118192,31.61,77908.56,33.4,0.588,0.0002,24.02971]
[1779325123226,31.61,77903.75,33.4,0.58704,0.0002,24.04143]
[1779325127111,31.62,77904.05,33.4,0.58709,0.0002,24.04079]
[1779325129273,31.62,77898.89,33.4,0.58606,0.0002,24.05312]
[1779325130152,31.62,77898.89,33.4,0.58606,0.0002,24.05312]
[1779325130682,31.62,77898.89,33.4,0.58606,0.0002,24.05312]
[1779325138526,31.61,77899.17,33.4,0.58612,0.0002,24.05239]
[1779325143055,31.61,77893.19,33.4,0.58493,0.0002,24.06637]
[1779325143063,31.61,77893.19,33.4,0.58493,0.0002,24.06637]
[1779325143406,31.61,77893.19,33.4,0.58494,0.0002,24.06635]
[1779325146499,31.61,77892.77,33.4,0.58485,0.0002,24.0673]
[1779325146586,31.61,77892.9,33.4,0.58488,0.0002,24.06697]
[1779325152434,31.6,77893.15,33.4,0.58494,0.0002,24.06627]
[1779325157469,31.6,77891.7,33.4,0.58466,0.0002,24.06954]
[1779325164517,31.6,77892.44,33.4,0.58482,0.0002,24.06767]
[1779325169517,31.59,77892.69,33.4,0.58488,0.0002,24.067]
[1779325169537,31.59,77892.69,33.4,0.58488,0.0002,24.067]
[1779325169553,31.59,77892.69,33.4,0.58488,0.0002,24.067]
[1779325169566,31.59,77892.69,33.4,0.58488,0.0002,24.067]
[1779325169769,31.59,77891.21,33.4,0.58458,0.0002,24.07043]
[1779325169863,31.59,77891.21,33.4,0.58458,0.0002,24.07043]
[1779325170486,31.59,77891.21,33.4,0.58458,0.0002,24.07043]
[1779325170569,31.59,77891.21,33.4,0.58458,0.0002,24.07043]
[1779325170808,31.59,77878.68,33.4,0.58208,0.0002,24.0991]
[1779325171897,31.59,77875.35,33.4,0.58142,0.0002,24.10274]
[1779325173333,31.59,77875.24,33.4,0.5814,0.0002,24.10295]
[1779325173346,31.59,77875.24,33.4,0.5814,0.0002,24.10295]
[1779325173373,31.59,77875.24,33.4,0.5814,0.0002,24.10295]
[1779325173543,31.59,77875.24,33.4,0.5814,0.0002,24.10295]
[1779325173571,31.59,77875.24,33.4,0.5814,0.0002,24.10295]
[1779325174314,31.59,77878.84,33.4,0.58213,0.0002,24.09486]
[1779325174413,31.59,77878.84,33.4,0.58213,0.0002,24.09486]
[1779325177770,31.59,77885.65,33.4,0.58349,0.0002,24.07929]
[1779325177833,31.59,77885.52,33.4,0.58347,0.0002,24.07956]
[1779325179172,31.58,77887.03,33.4,0.58378,0.0002,24.07606]
[1779325179651,31.58,77891.87,33.4,0.58475,0.0002,24.0648]
[1779325182186,31.58,77894.76,33.4,0.58533,0.0002,24.05799]
[1779325182672,31.58,77899.84,33.4,0.58634,0.0002,24.04595]
[1779325184898,31.58,77903.34,33.4,0.58704,0.0002,24.03766]
[1779325190729,31.59,77903.07,33.4,0.58697,0.0002,24.03852]
[1779325191852,31.59,77903.07,33.4,0.58697,0.0002,24.03852]
[1779325194576,31.59,77898.77,33.4,0.5861,0.0002,24.04885]
[1779325199795,31.59,77894.39,33.4,0.58524,0.0002,24.0591]
[1779325200908,31.59,77894.42,33.4,0.58524,0.0002,24.05901]
[1779325201157,31.59,77894.42,33.4,0.58524,0.0002,24.05901]
[1779325201157,31.59,77894.42,33.4,0.58524,0.0002,24.05901]
[1779325201234,31.59,77894.42,33.4,0.58524,0.0002,24.05901]
[1779325201809,31.59,77916.59,33.4,0.58967,0.0002,24.00545]
[1779325202277,31.59,77916.59,33.4,0.58967,0.0002,24.00545]
[1779325202817,31.59,77919.92,33.4,0.59033,0.0002,23.99716]
[1779325205863,31.59,77920.24,33.4,0.59039,0.0002,23.99639]
[1779325206395,31.59,77920.06,33.4,0.59036,0.0002,23.99685]
[1779325206489,31.59,77920.06,33.4,0.59036,0.0002,23.99685]
[1779325207852,31.59,77926.0,33.4,0.59154,0.0002,23.98191]
[1779325209289,31.59,77927.98,33.4,0.59193,0.0002,23.97688]
[1779325209573,31.59,77927.98,33.4,0.59193,0.0002,23.97688]
[1779325209700,31.59,77927.98,33.4,0.59193,0.0002,23.97688]
[1779325209866,31.59,77919.0,33.4,0.59014,0.0002,23.99955]
[1779325210873,31.59,77914.14,33.4,0.58917,0.0002,24.01164]
[1779325212887,31.59,77910.14,33.4,0.58837,0.0002,24.02148]
[1779325217921,31.6,77910.02,33.4,0.58834,0.0002,24.02188]
[1779325222679,31.6,77911.37,33.4,0.58861,0.0002,24.01864]
[1779325222771,31.6,77911.37,33.4,0.58861,0.0002,24.01864]
[1779325223120,31.6,77911.37,33.4,0.5886,0.0002,24.01867]
[1779325223964,31.6,77919.41,33.4,0.59021,0.0002,23.9988]
[1779325226423,31.6,77919.75,33.4,0.59027,0.0002,23.99797]
[1779325226535,31.6,77919.75,33.4,0.59027,0.0002,23.99797]
[1779325226886,31.6,77919.75,33.4,0.59027,0.0002,23.99797]
[1779325228390,31.6,77921.76,33.4,0.59067,0.0002,23.99296]
[1779325228430,31.6,77921.76,33.4,0.59067,0.0002,23.99296]
[1779325228745,31.6,77921.76,33.4,0.59067,0.0002,23.99296]
[1779325228999,31.6,77928.91,33.4,0.59209,0.0002,23.97489]
[1779325231234,31.6,77929.23,33.4,0.59215,0.0002,23.97413]
[1779325231283,31.6,77929.23,33.4,0.59215,0.0002,23.97413]
[1779325232868,31.6,77929.26,33.4,0.59217,0.0002,23.97027]
[1779325232871,31.6,77921.37,33.4,0.59059,0.0002,23.99028]
[1779325233027,31.6,77916.2,33.4,0.58956,0.0002,24.00317]
[1779325235042,31.61,77914.22,33.4,0.58917,0.0002,24.00811]
[1779325238533,31.61,77912.79,33.4,0.58888,0.0002,24.01165]
[1779325239086,31.61,77907.6,33.4,0.58784,0.0002,24.02435]
[1779325240593,31.61,77907.6,33.4,0.58784,0.0002,24.02435]
[1779325241405,31.61,77905.69,33.4,0.58746,0.0002,24.02899]
[1779325247142,31.61,77910.72,33.4,0.58845,0.0002,24.01692]
[1779325251442,31.61,77909.07,33.4,0.58812,0.0002,24.02099]
[1779325252177,31.62,77914.31,33.4,0.58916,0.0002,24.0082]
[1779325255116,31.62,77916.59,33.4,0.58961,0.0002,24.00259]
[1779325257916,31.62,77912.98,33.4,0.58889,0.0002,24.01152]
[1779325260871,31.62,77914.52,33.4,0.5892,0.0002,24.00776]
[1779325262902,31.62,77914.38,33.4,0.58917,0.0002,24.00813]
[1779325263736,31.62,77914.69,33.4,0.58923,0.0002,24.00738]
[1779325263828,31.62,77911.05,33.4,0.5885,0.0002,24.01632]
[1779325264261,31.62,77901.99,33.4,0.5867,0.0002,24.03823]
[1779325265695,31.62,77901.99,33.4,0.5867,0.0002,24.03823]
[1779325265797,31.62,77897.49,33.4,0.5858,0.0002,24.04892]
[1779325266902,31.62,77897.49,33.4,0.5858,0.0002,24.04892]
[1779325266918,31.62,77897.41,33.4,0.58579,0.0002,24.04904]
[1779325270912,31.61,77895.71,33.4,0.58545,0.0002,24.05297]
[1779325271310,31.61,77895.98,33.4,0.58551,0.0002,24.05231]
[1779325276344,31.61,77896.34,33.4,0.5856,0.0002,24.05121]
[1779325278871,31.61,77896.34,33.4,0.5856,0.0002,24.05121]
[1779325279012,31.6,77896.6,33.4,0.58566,0.0002,24.05049]
[1779325282387,31.6,77905.7,33.4,0.58749,0.0002,24.02864]
[1779325283892,31.6,77905.7,33.4,0.58749,0.0002,24.02864]
[1779325283903,31.6,77905.7,33.4,0.58749,0.0002,24.02864]
[1779325283920,31.6,77905.7,33.4,0.58749,0.0002,24.02864]
[1779325283928,31.6,77905.7,33.4,0.58749,0.0002,24.02864]
[1779325284401,31.6,77898.1,33.4,0.58597,0.0002,24.0468]
[1779325289436,31.6,77895.85,33.4,0.58552,0.0002,24.05206]
[1779325290415,31.6,77895.85,33.4,0.58552,0.0002,24.05206]
[1779325290612,31.6,77895.85,33.4,0.58552,0.0002,24.05206]
[1779325290763,31.6,77895.85,33.4,0.58552,0.0002,24.05206]
[1779325290850,31.6,77895.85,33.4,0.58552,0.0002,24.05206]
[1779325290897,31.6,77895.81,33.4,0.58552,0.0002,24.05214]
[1779325291006,31.6,77895.81,33.4,0.58552,0.0002,24.05214]
[1779325291450,31.6,77908.37,33.4,0.58803,0.0002,24.01832]
[1779325292457,31.6,77913.44,33.4,0.58904,0.0002,24.00593]
[1779325297492,31.6,77913.95,33.4,0.58914,0.0002,24.00473]
[1779325300513,31.6,77918.29,33.4,0.59,0.0002,23.99401]
[1779325304541,31.6,77922.58,33.4,0.59085,0.0002,23.98334]
[1779325309576,31.61,77922.57,33.4,0.59084,0.0002,23.98347]
[1779325310469,31.61,77922.57,33.4,0.59084,0.0002,23.98347]
[1779325310627,31.61,77922.57,33.4,0.59084,0.0002,23.98347]
[1779325314324,31.61,77924.4,33.4,0.5912,0.0002,23.97895]
[1779325317539,31.61,77924.93,33.4,0.59131,0.0002,23.97762]
[1779325318824,31.61,77924.97,33.4,0.59132,0.0002,23.97749]
[1779325320542,31.61,77924.84,33.4,0.5913,0.0002,23.97775]
[1779325321034,31.6,77924.32,33.4,0.5912,0.0002,23.97903]
[1779325322888,31.6,77924.92,33.4,0.59132,0.0002,23.97748]
[1779325323675,31.6,77919.84,33.4,0.59031,0.0002,23.99025]
[1779325324825,31.6,77919.84,33.4,0.59031,0.0002,23.99025]
[1779325329507,31.61,77920.48,33.4,0.59043,0.0002,23.98873]
[1779325329583,31.61,77920.48,33.4,0.59043,0.0002,23.98873]
[1779325329896,31.61,77920.48,33.4,0.59043,0.0002,23.98873]
[1779325329963,31.61,77920.48,33.4,0.59043,0.0002,23.98873]
[1779325330534,31.61,77922.35,33.4,0.5908,0.0002,23.98406]
[1779325332469,31.6,77927.12,33.4,0.59175,0.0002,23.97192]
[1779325335759,31.6,77921.54,33.4,0.59065,0.0002,23.98589]
[1779325340041,31.6,77919.81,33.4,0.5903,0.0002,23.99027]
[1779325340523,31.6,77919.83,33.4,0.59031,0.0002,23.99024]
[1779325340793,31.6,77914.84,33.4,0.58931,0.0002,24.00266]
[1779325341782,31.6,77914.84,33.4,0.58931,0.0002,24.00266]
[1779325341813,31.6,77914.84,33.4,0.58931,0.0002,24.00266]
[1779325341960,31.6,77912.61,33.4,0.58886,0.0002,24.00817]
[1779325342401,31.6,77912.61,33.4,0.58886,0.0002,24.00817]
[1779325342764,31.6,77912.61,33.4,0.58886,0.0002,24.00817]
[1779325343030,31.6,77894.7,33.4,0.58529,0.0002,24.0512]
[1779325343379,31.6,77894.7,33.4,0.58529,0.0002,24.0512]
[1779325343557,31.6,77894.7,33.4,0.58529,0.0002,24.0512]
[1779325343645,31.6,77894.7,33.4,0.58529,0.0002,24.0512]
[1779325343815,31.6,77884.43,33.4,0.58323,0.0002,24.07499]
[1779325344981,31.6,77884.43,33.4,0.58323,0.0002,24.07499]
[1779325346065,31.6,77880.53,33.4,0.58246,0.0002,24.08381]
[1779325346836,31.6,77875.39,33.4,0.58143,0.0002,24.09533]
[1779325351559,31.6,77874.88,33.4,0.58133,0.0002,24.0964]
[1779325354158,31.59,77874.56,33.4,0.58129,0.0002,24.09318]
[1779325360936,31.59,77873.08,33.4,0.58101,0.0002,24.09633]
[1779325363272,31.59,77873.28,33.4,0.58105,0.0002,24.09585]
[1779325368528,31.58,77874.94,33.4,0.58139,0.0002,24.09205]
[1779325371007,31.58,77867.94,33.4,0.57999,0.0002,24.10746]
[1779325373680,31.58,77867.93,33.4,0.57999,0.0002,24.10746]
[1779325378056,31.58,77874.79,33.4,0.58137,0.0002,24.09223]
[1779325380689,31.58,77875.72,33.4,0.58156,0.0002,24.09011]
[1779325382984,31.57,77878.78,33.4,0.58218,0.0002,24.08321]
[1779325384109,31.57,77880.9,33.4,0.58261,0.0002,24.07836]
[1779325384266,31.57,77880.9,33.4,0.58261,0.0002,24.07836]
[1779325384367,31.57,77882.21,33.4,0.58287,0.0002,24.07533]
[1779325386900,31.57,77884.8,33.4,0.58339,0.0002,24.06941]
[1779325386937,31.57,77885.71,33.4,0.58358,0.0002,24.06726]
[1779325388581,31.57,77885.74,33.4,0.58359,0.0002,24.06719]
[1779325391175,31.57,77883.78,33.4,0.5832,0.0002,24.07162]
[1779325391219,31.57,77883.78,33.4,0.5832,0.0002,24.07162]
[1779325391508,31.57,77883.78,33.4,0.5832,0.0002,24.07162]
[1779325391779,31.57,77883.24,33.4,0.58309,0.0002,24.0728]
[1779325392155,31.57,77887.97,33.4,0.58404,0.0002,24.06193]
[1779325397189,31.56,77889.96,33.4,0.58446,0.0002,24.05709]
[1779325400028,31.56,77891.34,33.4,0.58474,0.0002,24.05384]
[1779325401847,31.56,77893.75,33.4,0.58522,0.0002,24.04813]
[1779325402602,31.55,77896.02,33.4,0.58568,0.0002,24.04277]
[1779325403013,31.55,77896.02,33.4,0.58568,0.0002,24.04277]
[1779325403231,31.56,77903.62,33.4,0.58719,0.0002,24.02471]
[1779325404250,31.56,77903.62,33.4,0.58719,0.0002,24.02471]
[1779325410281,31.56,77901.12,33.4,0.58669,0.0002,24.03071]
[1779325413954,31.56,77901.38,33.4,0.58676,0.0002,24.02627]
[1779325415529,31.56,77902.48,33.4,0.58698,0.0002,24.02366]
[1779325415557,31.56,77903.43,33.4,0.58716,0.0002,24.02142]
[1779325416419,31.56,77903.43,33.4,0.58716,0.0002,24.02142]
[1779325417068,31.56,77908.14,33.4,0.5881,0.0002,24.01005]
[1779325418429,31.56,77910.22,33.4,0.58851,0.0002,24.005]
[1779325421006,31.56,77912.4,33.4,0.58894,0.0002,23.99971]
[1779325422143,31.56,77912.84,33.4,0.58903,0.0002,23.99868]
[1779325422280,31.56,77912.84,33.4,0.58903,0.0002,23.99868]
[1779325423408,31.57,77913.71,33.4,0.5892,0.0002,23.99656]
[1779325426256,31.57,77914.22,33.4,0.5893,0.0002,23.99536]
[1779325426427,31.57,77914.22,33.4,0.5893,0.0002,23.99536]
[1779325431429,31.57,77920.16,33.4,0.59048,0.0002,23.98067]
[1779325436593,31.57,77920.42,33.4,0.59052,0.0002,23.9801]
[1779325439394,31.57,77920.24,33.4,0.59048,0.0002,23.98062]
[1779325440935,31.58,77917.69,33.4,0.58997,0.0002,23.98702]
[1779325440969,31.58,77917.69,33.4,0.58997,0.0002,23.98702]
[1779325440984,31.58,77917.69,33.4,0.58997,0.0002,23.98702]
[1779325441023,31.58,77909.97,33.4,0.58843,0.0002,24.0061]
[1779325441476,31.58,77909.97,33.4,0.58843,0.0002,24.0061]
[1779325447454,31.58,77906.06,33.4,0.58764,0.0002,24.01572]
[1779325449200,31.58,77905.84,33.4,0.58759,0.0002,24.01635]
[1779325457614,31.59,77911.59,33.4,0.58872,0.0002,24.00253]
[1779325458895,31.59,77911.59,33.4,0.58872,0.0002,24.00253]
[1779325458900,31.59,77911.59,33.4,0.58872,0.0002,24.00253]
[1779325463656,31.59,77916.06,33.4,0.58961,0.0002,23.99159]
[1779325468690,31.59,77916.65,33.4,0.58972,0.0002,23.99023]
[1779325473726,31.6,77915.69,33.4,0.58953,0.0002,23.98891]
[1779325478761,31.6,77915.71,33.4,0.58953,0.0002,23.98897]
[1779325480825,31.6,77916.15,33.4,0.58961,0.0002,23.9879]
[1779325480838,31.6,77916.15,33.4,0.58961,0.0002,23.9879]
[1779325482835,31.6,77915.01,33.4,0.58938,0.0002,23.99077]
[1779325483898,31.6,77914.28,33.4,0.58924,0.0002,23.9926]
[1779325485238,31.6,77915.64,33.4,0.5895,0.0002,23.98928]
[1779325490845,31.61,77919.11,33.4,0.59018,0.0002,23.98082]
[1779325495880,31.61,77918.62,33.4,0.59008,0.0002,23.98217]
[1779325500915,31.62,77918.92,33.4,0.59013,0.0002,23.98156]
[1779325505950,31.62,77918.1,33.4,0.58996,0.0002,23.98373]
[1779325510622,31.62,77918.06,33.4,0.58994,0.0002,23.98392]
[1779325510680,31.62,77918.06,33.4,0.58994,0.0002,23.98392]
[1779325515529,31.62,77912.8,33.4,0.58889,0.0002,23.99702]
[1779325515801,31.62,77912.8,33.4,0.58889,0.0002,23.99702]
[1779325515814,31.62,77912.8,33.4,0.58889,0.0002,23.99702]
[1779325516026,31.62,77908.28,33.4,0.58798,0.0002,24.00807]
[1779325516820,31.62,77908.28,33.4,0.58798,0.0002,24.00807]
[1779325520727,31.63,77905.77,33.4,0.58748,0.0002,24.01418]
[1779325521061,31.63,77905.79,33.4,0.58748,0.0002,24.01413]
[1779325521857,31.63,77905.79,33.4,0.58748,0.0002,24.01413]
[1779325522068,31.63,77903.39,33.4,0.587,0.0002,24.01991]
[1779325527105,31.63,77901.16,33.4,0.58656,0.0002,24.02525]
[1779325530266,31.63,77901.35,33.4,0.5866,0.0002,24.02479]
[1779325530289,31.63,77901.35,33.4,0.5866,0.0002,24.02479]
[1779325530335,31.63,77901.35,33.4,0.5866,0.0002,24.02479]
[1779325530715,31.63,77901.35,33.4,0.5866,0.0002,24.02479]
[1779325531133,31.63,77894.12,33.4,0.58516,0.0002,24.03808]
[1779325532139,31.63,77886.44,33.4,0.58363,0.0002,24.05589]
[1779325533515,31.62,77886.06,33.4,0.58355,0.0002,24.05674]
[1779325533735,31.62,77886.06,33.4,0.58355,0.0002,24.05674]
[1779325533802,31.62,77886.06,33.4,0.58355,0.0002,24.05674]
[1779325535618,31.62,77881.65,33.4,0.58267,0.0002,24.06676]
[1779325541203,31.62,77879.94,33.4,0.58234,0.0002,24.07047]
[1779325549365,31.62,77879.92,33.4,0.58234,0.0002,24.07049]
[1779325552734,31.61,77878.25,33.4,0.58203,0.0002,24.07401]
[1779325552876,31.61,77878.25,33.4,0.58203,0.0002,24.07401]
[1779325554066,31.61,77878.59,33.4,0.5821,0.0002,24.07319]
[1779325554167,31.61,77886.31,33.4,0.58365,0.0002,24.0556]
[1779325554312,31.61,77892.86,33.4,0.58496,0.0002,24.04041]
[1779325556327,31.6,77890.73,33.4,0.58454,0.0002,24.04534]
[1779325557393,31.6,77890.73,33.4,0.58454,0.0002,24.04534]
[1779325557520,31.6,77890.73,33.4,0.58454,0.0002,24.04534]
[1779325558341,31.6,77881.43,33.4,0.58268,0.0002,24.06667]
[1779325563238,31.6,77879.08,33.4,0.58221,0.0002,24.07191]
[1779325564382,31.6,77872.14,33.4,0.58083,0.0002,24.08734]
[1779325569418,31.59,77869.04,33.4,0.58021,0.0002,24.09408]
[1779325572373,31.59,77868.46,33.4,0.5801,0.0002,24.09533]
[1779325573732,31.59,77870.23,33.4,0.58045,0.0002,24.09143]
[1779325573797,31.59,77877.95,33.4,0.582,0.0002,24.07423]
[1779325574453,31.59,77886.0,33.4,0.58362,0.0002,24.0559]
[1779325575460,31.59,77890.34,33.4,0.58449,0.0002,24.04584]
[1779325578327,31.59,77890.32,33.4,0.58449,0.0002,24.04585]
[1779325579488,31.59,77885.0,33.4,0.58342,0.0002,24.05809]
[1779325584523,31.58,77884.91,33.4,0.58342,0.0002,24.05817]
[1779325590564,31.58,77884.98,33.4,0.58344,0.0002,24.05786]
[1779325594763,31.58,77885.2,33.4,0.5835,0.0002,24.05349]
[1779325597614,31.57,77889.87,33.4,0.58445,0.0002,24.0426]
[1779325599128,31.57,77889.87,33.4,0.58445,0.0002,24.0426]
[1779325599274,31.57,77889.87,33.4,0.58445,0.0002,24.0426]
[1779325604663,31.57,77890.33,33.4,0.58455,0.0002,24.04139]
[1779325609741,31.57,77890.23,33.4,0.58453,0.0002,24.04155]
[1779325609754,31.57,77890.23,33.4,0.58453,0.0002,24.04155]
[1779325609786,31.57,77890.23,33.4,0.58453,0.0002,24.04155]
[1779325610173,31.57,77891.17,33.4,0.58472,0.0002,24.03934]
[1779325610965,31.57,77899.81,33.4,0.58646,0.0002,24.01892]
[1779325612673,31.56,77902.0,33.4,0.5869,0.0002,24.01364]
[1779325612719,31.56,77902.23,33.4,0.58695,0.0002,24.01304]
[1779325613366,31.56,77902.23,33.4,0.58695,0.0002,24.01304]
[1779325615571,31.56,77904.75,33.4,0.58745,0.0002,24.007]
[1779325618855,31.57,77912.74,33.4,0.58904,0.0002,23.98759]
[1779325619402,31.57,77914.29,33.4,0.58935,0.0002,23.98379]
[1779325619864,31.57,77914.29,33.4,0.58935,0.0002,23.98379]
[1779325620380,31.57,77915.79,33.4,0.58964,0.0002,23.98009]
[1779325624271,31.57,77916.96,33.4,0.58987,0.0002,23.97723]
[1779325631853,31.57,77917.43,33.4,0.58996,0.0002,23.97621]
[1779325637895,31.58,77917.31,33.4,0.58993,0.0002,23.97661]
[1779325642931,31.58,77917.62,33.4,0.58998,0.0002,23.97593]
[1779325643774,31.58,77917.62,33.4,0.58998,0.0002,23.97593]
[1779325649979,31.58,77917.56,33.4,0.58996,0.0002,23.97621]
[1779325652019,31.58,77918.11,33.4,0.59007,0.0002,23.97486]
[1779325652155,31.58,77918.11,33.4,0.59007,0.0002,23.97486]
[1779325652495,31.58,77918.8,33.4,0.59022,0.0002,23.96934]
[1779325652653,31.58,77918.8,33.4,0.59022,0.0002,23.96934]
[1779325655765,31.59,77920.26,33.4,0.5905,0.0002,23.96576]
[1779325657432,31.59,77920.17,33.4,0.59048,0.0002,23.96603]
[1779325657455,31.59,77920.17,33.4,0.59048,0.0002,23.96603]
[1779325657907,31.59,77920.17,33.4,0.59048,0.0002,23.96603]
[1779325658037,31.59,77924.92,33.4,0.59143,0.0002,23.95407]
[1779325659207,31.59,77924.92,33.4,0.59143,0.0002,23.95407]
[1779325659287,31.59,77929.24,33.4,0.59229,0.0002,23.94309]
[1779325665086,31.6,77930.93,33.4,0.59261,0.0002,23.93898]
[1779325670121,31.59,77934.81,33.4,0.59338,0.0002,23.92891]
[1779325675156,31.59,77936.17,33.4,0.59366,0.0002,23.92529]
[1779325676675,31.59,77936.31,33.4,0.59369,0.0002,23.92491]
[1779325677898,31.59,77939.7,33.4,0.59437,0.0002,23.91603]
[1779325678177,31.59,77945.8,33.4,0.59558,0.0002,23.8999]
[1779325680706,31.59,77947.22,33.4,0.59586,0.0002,23.89611]
[1779325681074,31.59,77947.22,33.4,0.59586,0.0002,23.89611]
[1779325682324,31.59,77947.88,33.4,0.59599,0.0002,23.89435]
[1779325683213,31.59,77941.74,33.4,0.59477,0.0002,23.91064]
[1779325683684,31.59,77941.74,33.4,0.59477,0.0002,23.91064]
[1779325684220,31.59,77936.27,33.4,0.59369,0.0002,23.92496]
[1779325686713,31.59,77934.89,33.4,0.59341,0.0002,23.92851]
[1779325689588,31.59,77938.49,33.4,0.59413,0.0002,23.91906]
[1779325692275,31.59,77944.58,33.4,0.59535,0.0002,23.90297]
[1779325697312,31.58,77947.99,33.4,0.59603,0.0002,23.89381]
[1779325697761,31.58,77947.99,33.4,0.59603,0.0002,23.89381]
[1779325698318,31.58,77942.41,33.4,0.59493,0.0002,23.90858]
[1779325698797,31.58,77942.41,33.4,0.59493,0.0002,23.90858]
[1779325704361,31.58,77943.51,33.4,0.59515,0.0002,23.9056]
[1779325709395,31.58,77939.41,33.4,0.59434,0.0002,23.91633]
[1779325710472,31.58,77939.74,33.4,0.59441,0.0002,23.91544]
[1779325710729,31.58,77939.74,33.4,0.59441,0.0002,23.91544]
[1779325710872,31.58,77939.74,33.4,0.59441,0.0002,23.91544]
[1779325711003,31.58,77939.74,33.4,0.59441,0.0002,23.91544]
[1779325711410,31.58,77925.53,33.4,0.59159,0.0002,23.94833]
[1779325712417,31.58,77920.61,33.4,0.5906,0.0002,23.9608]
[1779325713328,31.58,77920.61,33.4,0.5906,0.0002,23.96082]
[1779325719310,31.58,77923.22,33.4,0.59112,0.0002,23.95433]
[1779325719339,31.58,77923.22,33.4,0.59112,0.0002,23.95433]
[1779325719351,31.58,77923.22,33.4,0.59112,0.0002,23.95433]
[1779325720473,31.58,77927.79,33.4,0.59202,0.0002,23.94279]
[1779325721480,31.58,77932.08,33.4,0.59288,0.0002,23.93179]
[1779325723004,31.58,77932.08,33.4,0.59288,0.0002,23.93179]
[1779325725508,31.58,77940.46,33.4,0.59455,0.0002,23.90992]
[1779325730543,31.58,77944.21,33.4,0.5953,0.0002,23.89995]
[1779325735578,31.58,77947.18,33.4,0.59589,0.0002,23.892]
[1779325740613,31.58,77947.64,33.4,0.59599,0.0002,23.89075]
[1779325745648,31.58,77951.22,33.4,0.5967,0.0002,23.88112]
[1779325748615,31.58,77952.04,33.4,0.59686,0.0002,23.87891]
[1779325748805,31.58,77943.03,33.4,0.59507,0.0002,23.90299]
[1779325749676,31.58,77936.95,33.4,0.59386,0.0002,23.91896]
[1779325750670,31.58,77936.95,33.4,0.59386,0.0002,23.91896]
[1779325752422,31.58,77927.69,33.4,0.59202,0.0002,23.94282]
[1779325757735,31.57,77926.83,33.4,0.59186,0.0002,23.94483]
[1779325759183,31.57,77926.83,33.4,0.59186,0.0002,23.94483]
[1779325759380,31.57,77926.83,33.4,0.59186,0.0002,23.94483]
[1779325759749,31.57,77935.29,33.4,0.59355,0.0002,23.92297]
[1779325764784,31.57,77938.85,33.4,0.59427,0.0002,23.91359]
[1779325769819,31.57,77938.55,33.4,0.59421,0.0002,23.91429]
[1779325771531,31.57,77938.7,33.4,0.59424,0.0002,23.91388]
[1779325776868,31.56,77934.9,33.4,0.59351,0.0002,23.91988]
[1779325779889,31.56,77929.94,33.4,0.59252,0.0002,23.93264]
[1779325785487,31.56,77927.69,33.4,0.59208,0.0002,23.9383]
[1779325788394,31.56,77927.72,33.4,0.59209,0.0002,23.93814]
[1779325789070,31.56,77927.73,33.4,0.5921,0.0002,23.93808]
[1779325790154,31.55,77927.69,33.4,0.59209,0.0002,23.93816]
[1779325790247,31.55,77927.69,33.4,0.59209,0.0002,23.93816]
[1779325791249,31.55,77927.27,33.4,0.59201,0.0002,23.9392]
[1779325796240,31.55,77931.51,33.4,0.59286,0.0002,23.92819]
[1779325796377,31.55,77931.51,33.4,0.59286,0.0002,23.92819]
[1779325796894,31.55,77931.46,33.4,0.59286,0.0002,23.92829]
[1779325798016,31.55,77921.74,33.4,0.59091,0.0002,23.95312]
[1779325803051,31.55,77921.52,33.4,0.59086,0.0002,23.9538]
[1779325808085,31.56,77921.13,33.4,0.59078,0.0002,23.95491]
[1779325813121,31.56,77920.42,33.4,0.59062,0.0002,23.95682]
[1779325817789,31.56,77921.27,33.4,0.59079,0.0002,23.95478]
[1779325823191,31.56,77920.96,33.4,0.59073,0.0002,23.95543]
[1779325825205,31.56,77925.12,33.4,0.59156,0.0002,23.94496]
[1779325829210,31.56,77927.46,33.4,0.59203,0.0002,23.93893]
[1779325829269,31.56,77927.46,33.4,0.59203,0.0002,23.93893]
[1779325830522,31.56,77927.49,33.4,0.59204,0.0002,23.93883]
[1779325832260,31.56,77929.39,33.4,0.59244,0.0002,23.9301]
[1779325832613,31.56,77929.09,33.4,0.59238,0.0002,23.93085]
[1779325833417,31.56,77929.09,33.4,0.59238,0.0002,23.93085]
[1779325834495,31.56,77936.93,33.4,0.59394,0.0002,23.91049]
[1779325835189,31.56,77936.93,33.4,0.59394,0.0002,23.91049]
[1779325837027,31.56,77938.22,33.4,0.5942,0.0002,23.90709]
[1779325837072,31.56,77938.22,33.4,0.5942,0.0002,23.90709]
[1779325837140,31.56,77938.22,33.4,0.5942,0.0002,23.90709]
[1779325838296,31.55,77949.25,33.4,0.5964,0.0002,23.87779]
[1779325839406,31.55,77949.25,33.4,0.5964,0.0002,23.87779]
[1779325839506,31.56,77954.8,33.4,0.5975,0.0002,23.86278]
[1779325842950,31.56,77955.62,33.4,0.59766,0.0002,23.86057]
[1779325846036,31.55,77956.0,33.4,0.59775,0.0002,23.85945]
[1779325846045,31.55,77956.0,33.4,0.59775,0.0002,23.85945]
[1779325850621,31.55,77957.95,33.4,0.59815,0.0002,23.85386]
[1779325856423,31.54,77958.59,33.4,0.5983,0.0002,23.8518]
[1779325857062,31.54,77958.59,33.4,0.5983,0.0002,23.8518]
[1779325862465,31.53,77958.95,33.4,0.59839,0.0002,23.85052]
[1779325862635,31.53,77958.95,33.4,0.59839,0.0002,23.85052]
[1779325866184,31.53,77960.49,33.4,0.5987,0.0002,23.84614]
[1779325867672,31.53,77959.6,33.4,0.59853,0.0002,23.8485]
[1779325868498,31.53,77959.6,33.4,0.59853,0.0002,23.8485]
[1779325873191,31.52,77957.54,33.4,0.59814,0.0002,23.85393]
[1779325876300,31.52,77951.33,33.4,0.59691,0.0002,23.8708]
[1779325877327,31.52,77951.33,33.4,0.5969,0.0002,23.8708]
[1779325877679,31.52,77952.51,33.4,0.59714,0.0002,23.86761]
[1779325878109,31.52,77952.51,33.4,0.59714,0.0002,23.86761]
[1779325878459,31.52,77952.51,33.4,0.59714,0.0002,23.86761]
[1779325878758,31.52,77952.47,33.4,0.59713,0.0002,23.86773]
[1779325878794,31.52,77952.47,33.4,0.59713,0.0002,23.86773]
[1779325879006,31.52,77952.47,33.4,0.59713,0.0002,23.86773]
[1779325879109,31.52,77952.47,33.4,0.59713,0.0002,23.86773]
[1779325888653,31.52,77950.91,33.4,0.59682,0.0002,23.87198]
[1779325893688,31.52,77951.72,33.4,0.59699,0.0002,23.86597]
[1779325894653,31.52,77951.72,33.4,0.59699,0.0002,23.86597]
[1779325899731,31.52,77954.04,33.4,0.59745,0.0002,23.85968]
[1779325900898,31.52,77954.04,33.4,0.59745,0.0002,23.85968]
[1779325902562,31.52,77955.61,33.4,0.59777,0.0002,23.8554]
[1779325903854,31.52,77959.25,33.4,0.59849,0.0002,23.84542]
[1779325909801,31.51,77957.8,33.4,0.59822,0.0002,23.84907]
[1779325914860,31.51,77959.42,33.4,0.59856,0.0002,23.84441]
[1779325920878,31.5,77958.95,33.4,0.59849,0.0002,23.84536]
[1779325923142,31.5,77958.75,33.4,0.59845,0.0002,23.84586]
[1779325924207,31.5,77959.16,33.4,0.59854,0.0002,23.84468]
[1779325929501,31.49,77961.29,33.4,0.59898,0.0002,23.83853]
[1779325929785,31.49,77962.6,33.4,0.59924,0.0002,23.83484]
[1779325929984,31.49,77962.85,33.4,0.59929,0.0002,23.83409]
[1779325931737,31.49,77962.95,33.4,0.59932,0.0002,23.83376]
[1779325931786,31.49,77962.95,33.4,0.59932,0.0002,23.83376]
[1779325932179,31.49,77962.95,33.4,0.59932,0.0002,23.83376]
[1779325932267,31.49,77962.95,33.4,0.59932,0.0002,23.83376]
[1779325932669,31.49,77963.02,33.4,0.59934,0.0002,23.83351]
[1779325932679,31.49,77963.02,33.4,0.59934,0.0002,23.83351]
[1779325933050,31.49,77963.02,33.4,0.59934,0.0002,23.83351]
[1779325933131,31.49,77963.02,33.4,0.59934,0.0002,23.83351]
[1779325933276,31.49,77963.02,33.4,0.59934,0.0002,23.83351]
[1779325933627,31.49,77973.24,33.4,0.60137,0.0002,23.8047]
[1779325934484,31.49,77973.24,33.4,0.60137,0.0002,23.8047]
[1779325934500,31.49,77973.24,33.4,0.60137,0.0002,23.8047]
[1779325934539,31.49,77973.24,33.4,0.60137,0.0002,23.8047]
[1779325934559,31.49,77983.85,33.4,0.60348,0.0002,23.77426]
[1779325935221,31.49,77983.85,33.4,0.60348,0.0002,23.77426]
[1779325935342,31.49,77983.85,33.4,0.60348,0.0002,23.77426]
[1779325935586,31.49,77983.85,33.4,0.60348,0.0002,23.77426]
[1779325935443,31.49,77991.4,33.4,0.60497,0.0002,23.75212]
[1779325936957,31.49,77989.27,33.4,0.60455,0.0002,23.75842]
[1779325938576,31.49,77988.96,33.4,0.60449,0.0002,23.75935]
[1779325940054,31.49,77981.79,33.4,0.60306,0.0002,23.78026]
[1779325940719,31.49,77981.79,33.4,0.60306,0.0002,23.78026]
[1779325941061,31.49,77979.36,33.4,0.60258,0.0002,23.78725]
[1779325942096,31.49,77979.36,33.4,0.60258,0.0002,23.78725]
[1779325942186,31.49,77979.36,33.4,0.60258,0.0002,23.78725]
[1779325942337,31.49,77974.17,33.4,0.60155,0.0002,23.80209]
[1779325943257,31.49,77974.17,33.4,0.60155,0.0002,23.80209]
[1779325943361,31.49,77974.17,33.4,0.60155,0.0002,23.80209]
[1779325943399,31.49,77974.17,33.4,0.60155,0.0002,23.80209]
[1779325943466,31.49,77968.16,33.4,0.60036,0.0002,23.81907]
[1779325944524,31.49,77968.16,33.4,0.60036,0.0002,23.81907]
[1779325944605,31.49,77976.18,33.4,0.60196,0.0002,23.79627]
[1779325945995,31.49,77979.81,33.4,0.60268,0.0002,23.78581]
[1779325946096,31.48,77980.08,33.4,0.60274,0.0002,23.78501]
[1779325948040,31.49,77980.93,33.4,0.6029,0.0002,23.78259]
[1779325948111,31.49,77981.13,33.4,0.60294,0.0002,23.78206]
[1779325951591,31.49,77978.64,33.4,0.60245,0.0002,23.78919]
[1779325951866,31.49,77978.86,33.4,0.60251,0.0002,23.78469]
[1779325952139,31.48,77970.6,33.4,0.60087,0.0002,23.80825]
[1779325953215,31.48,77970.6,33.4,0.60087,0.0002,23.80825]
[1779325959030,31.48,77967.92,33.4,0.60035,0.0002,23.81558]
[1779325964223,31.47,77968.03,33.4,0.60039,0.0002,23.81501]
[1779325969258,31.47,77967.64,33.4,0.60032,0.0002,23.81589]
[1779325974293,31.46,77965.1,33.4,0.59983,0.0002,23.82278]
[1779325980335,31.46,77964.63,33.4,0.59976,0.0002,23.82381]
[1779325982311,31.46,77964.83,33.4,0.5998,0.0002,23.82321]
[1779325983356,31.45,77971.87,33.4,0.60121,0.0002,23.80326]
[1779325984363,31.45,77976.7,33.4,0.60217,0.0002,23.78942]
[1779325989397,31.45,77978.87,33.4,0.60261,0.0002,23.783]
[1779325994433,31.45,77978.87,33.4,0.60262,0.0002,23.78284]
[1779325999468,31.44,77975.91,33.4,0.60205,0.0002,23.79119]
[1779326004620,31.44,77977.44,33.4,0.60236,0.0002,23.78665]
[1779326006297,31.44,77980.14,33.4,0.6029,0.0002,23.77879]
[1779326007535,31.44,77981.76,33.4,0.60322,0.0002,23.77406]
[1779326012559,31.43,77981.24,33.4,0.60315,0.0002,23.77154]
[1779326012972,31.43,77981.24,33.4,0.60315,0.0002,23.77154]
[1779326012979,31.43,77981.24,33.4,0.60315,0.0002,23.77154]
[1779326013565,31.43,77984.01,33.4,0.6037,0.0002,23.76345]
[1779326018601,31.44,77984.28,33.4,0.60373,0.0002,23.76296]
[1779326018793,31.44,77984.28,33.4,0.60373,0.0002,23.76296]
[1779326019608,31.44,77982.89,33.4,0.60345,0.0002,23.76707]
[1779326024643,31.44,77981.54,33.4,0.6032,0.0002,23.77084]
[1779326024750,31.44,77981.54,33.4,0.6032,0.0002,23.77084]
[1779326024923,31.44,77981.54,33.4,0.6032,0.0002,23.77084]
[1779326026162,31.44,77981.58,33.4,0.6032,0.0002,23.77079]
[1779326026657,31.44,77983.41,33.4,0.60357,0.0002,23.76543]
[1779326031692,31.44,77984.02,33.4,0.60367,0.0002,23.76395]
[1779326036727,31.45,77984.17,33.4,0.60368,0.0002,23.76381]
[1779326042601,31.45,77984.1,33.4,0.60366,0.0002,23.76419]
[1779326043748,31.46,77984.46,33.4,0.60372,0.0002,23.7633]
[1779326042769,31.46,77988.75,33.4,0.60457,0.0002,23.75074]
[1779326043776,31.46,77993.15,33.4,0.60544,0.0002,23.73778]
[1779326046797,31.46,77987.6,33.4,0.60433,0.0002,23.75427]
[1779326047984,31.46,77987.6,33.4,0.60433,0.0002,23.75427]
[1779326049422,31.46,77987.27,33.4,0.60426,0.0002,23.75533]
[1779326049524,31.46,77987.27,33.4,0.60426,0.0002,23.75533]
[1779326049924,31.46,77990.87,33.4,0.60497,0.0002,23.74478]
[1779326049979,31.46,77995.27,33.4,0.60585,0.0002,23.73171]
[1779326052842,31.46,77999.42,33.4,0.60667,0.0002,23.71928]
[1779326055174,31.46,78000.11,33.4,0.60681,0.0002,23.7172]
[1779326055181,31.46,78000.11,33.4,0.60681,0.0002,23.7172]
[1779326057877,31.46,78004.13,33.4,0.6076,0.0002,23.70507]
[1779326060509,31.46,78004.22,33.4,0.60762,0.0002,23.7048]
[1779326061077,31.46,78004.44,33.4,0.60766,0.0002,23.70415]
[1779326062380,31.46,78010.58,33.4,0.60888,0.0002,23.68543]
[1779326063878,31.46,78010.72,33.4,0.6089,0.0002,23.685]
[1779326069961,31.47,78010.29,33.4,0.60881,0.0002,23.68646]
[1779326073898,31.47,78009.69,33.4,0.6087,0.0002,23.68451]
[1779326074456,31.47,78009.69,33.4,0.6087,0.0002,23.68451]
[1779326074633,31.47,78009.69,33.4,0.6087,0.0002,23.68451]
[1779326074704,31.47,78009.68,33.4,0.6087,0.0002,23.68458]
[1779326074806,31.47,78009.68,33.4,0.6087,0.0002,23.68458]
[1779326074956,31.47,78009.68,33.4,0.6087,0.0002,23.68458]
[1779326074996,31.47,78003.07,33.4,0.60739,0.0002,23.70473]
[1779326079858,31.47,78006.29,33.4,0.60802,0.0002,23.69501]
[1779326079865,31.47,78006.29,33.4,0.60802,0.0002,23.69501]
[1779326081038,31.47,78013.23,33.4,0.60939,0.0002,23.67378]
[1779326082900,31.47,78013.52,33.4,0.60945,0.0002,23.67292]
[1779326084267,31.47,78015.31,33.4,0.6098,0.0002,23.66742]
[1779326084330,31.47,78020.37,33.4,0.6108,0.0002,23.65171]
[1779326085127,31.47,78020.37,33.4,0.6108,0.0002,23.65171]
[1779326085430,31.47,78020.37,33.4,0.6108,0.0002,23.65171]
[1779326085459,31.47,78020.37,33.4,0.6108,0.0002,23.65171]
[1779326085669,31.47,78025.49,33.4,0.61181,0.0002,23.63568]
[1779326086151,31.47,78030.18,33.4,0.61273,0.0002,23.62088]
[1779326087202,31.47,78030.18,33.4,0.61273,0.0002,23.62088]
[1779326087573,31.47,78030.18,33.4,0.61273,0.0002,23.62088]
[1779326088094,31.47,78032.66,33.4,0.61322,0.0002,23.61303]
[1779326088755,31.48,78041.14,33.4,0.61488,0.0002,23.58579]
[1779326088929,31.48,78041.14,33.4,0.61488,0.0002,23.58579]
[1779326088984,31.48,78041.14,33.4,0.61488,0.0002,23.58579]
[1779326089005,31.48,78041.14,33.4,0.61488,0.0002,23.58579]
[1779326089192,31.48,78041.14,33.4,0.61488,0.0002,23.58579]
[1779326089447,31.48,78054.23,33.4,0.61746,0.0002,23.54282]
[1779326090078,31.48,78054.23,33.4,0.61746,0.0002,23.54282]
[1779326090437,31.48,78054.23,33.4,0.61746,0.0002,23.54282]
[1779326090493,31.48,78053.73,33.4,0.61736,0.0002,23.5445]
[1779326091511,31.48,78053.73,33.4,0.61736,0.0002,23.5445]
[1779326092392,31.48,78055.55,33.4,0.61771,0.0002,23.53848]
[1779326093141,31.48,78051.63,33.4,0.61694,0.0002,23.55153]
[1779326095547,31.48,78050.74,33.4,0.61676,0.0002,23.55448]
[1779326095602,31.48,78049.59,33.4,0.61654,0.0002,23.55829]
[1779326097726,31.48,78049.86,33.4,0.61659,0.0002,23.55741]
[1779326098581,31.48,78048.98,33.4,0.61642,0.0002,23.56032]
[1779326098717,31.48,78048.98,33.4,0.61642,0.0002,23.56032]
[1779326098818,31.48,78049.67,33.4,0.61655,0.0002,23.55807]
[1779326099896,31.48,78053.31,33.4,0.61727,0.0002,23.54605]
[1779326100192,31.48,78055.63,33.4,0.61772,0.0002,23.53837]
[1779326101278,31.48,78055.63,33.4,0.61772,0.0002,23.53837]
[1779326101585,31.48,78055.63,33.4,0.61772,0.0002,23.53837]
[1779326101659,31.48,78058.06,33.4,0.6182,0.0002,23.5303]
[1779326102682,31.48,78062.99,33.4,0.61917,0.0002,23.51368]
[1779326103003,31.48,78062.99,33.4,0.61917,0.0002,23.51368]
[1779326103640,31.48,78062.99,33.4,0.61917,0.0002,23.51368]
[1779326103720,31.48,78060.48,33.4,0.61868,0.0002,23.52206]
[1779326104378,31.48,78060.48,33.4,0.61868,0.0002,23.52206]
[1779326104472,31.48,78050.79,33.4,0.61675,0.0002,23.55467]
[1779326105239,31.48,78042.81,33.4,0.61518,0.0002,23.58083]
[1779326109312,31.48,78040.42,33.4,0.61472,0.0002,23.58858]
[1779326109414,31.48,78040.65,33.4,0.61476,0.0002,23.58783]
[1779326110664,31.48,78040.65,33.4,0.61476,0.0002,23.58783]
[1779326111766,31.48,78051.14,33.4,0.61682,0.0002,23.55351]
[1779326112290,31.48,78056.6,33.4,0.6179,0.0002,23.5354]
[1779326112983,31.48,78056.6,33.4,0.6179,0.0002,23.5354]
[1779326113658,31.48,78056.6,33.4,0.6179,0.0002,23.5354]
[1779326113694,31.48,78056.6,33.4,0.6179,0.0002,23.5354]
[1779326113351,31.48,78064.99,33.4,0.61954,0.0002,23.50726]
[1779326114074,31.48,78064.99,33.4,0.61954,0.0002,23.50726]
[1779326114433,31.48,78064.99,33.4,0.61954,0.0002,23.50726]
[1779326114574,31.48,78064.99,33.4,0.61954,0.0002,23.50726]
[1779326114606,31.48,78073.56,33.4,0.62122,0.0002,23.47809]
[1779326115782,31.48,78072.86,33.4,0.62108,0.0002,23.48048]
[1779326116145,31.48,78072.86,33.4,0.62108,0.0002,23.48048]
[1779326116473,31.48,78072.86,33.4,0.62108,0.0002,23.48048]
[1779326117014,31.48,78072.86,33.4,0.62108,0.0002,23.48051]
[1779326117207,31.48,78072.86,33.4,0.62108,0.0002,23.48051]
[1779326118021,31.48,78072.86,33.4,0.62108,0.0002,23.48051]
[1779326118352,31.48,78072.86,33.4,0.62108,0.0002,23.48051]
[1779326118421,31.48,78071.54,33.4,0.62082,0.0002,23.48503]
[1779326118761,31.48,78071.54,33.4,0.62082,0.0002,23.48503]
[1779326118777,31.48,78070.66,33.4,0.62065,0.0002,23.48801]
[1779326119650,31.48,78076.06,33.4,0.62171,0.0002,23.4695]
[1779326120013,31.48,78076.06,33.4,0.62171,0.0002,23.4695]
[1779326120646,31.48,78076.06,33.4,0.62171,0.0002,23.4695]
[1779326120682,31.48,78076.06,33.4,0.62171,0.0002,23.4695]
[1779326120740,31.48,78076.06,33.4,0.62171,0.0002,23.4695]
[1779326121169,31.48,78076.06,33.4,0.62171,0.0002,23.4695]
[1779326121192,31.48,78076.06,33.4,0.62171,0.0002,23.4695]
[1779326121432,31.48,78078.82,33.4,0.62225,0.0002,23.45994]
[1779326121710,31.48,78084.89,33.4,0.62344,0.0002,23.43882]
[1779326122354,31.48,78084.89,33.4,0.62344,0.0002,23.43882]
[1779326122778,31.48,78090.64,33.4,0.62456,0.0002,23.41864]
[1779326123022,31.48,78090.64,33.4,0.62456,0.0002,23.41864]
[1779326123033,31.48,78090.64,33.4,0.62456,0.0002,23.41864]
[1779326123067,31.48,78090.64,33.4,0.62456,0.0002,23.41864]
[1779326123631,31.48,78081.2,33.4,0.62272,0.0002,23.45166]
[1779326124529,31.48,78081.2,33.4,0.62272,0.0002,23.45166]
[1779326124851,31.48,78081.2,33.4,0.62272,0.0002,23.45166]
[1779326124618,31.48,78070.71,33.4,0.62067,0.0002,23.48775]
[1779326125778,31.48,78070.71,33.4,0.62067,0.0002,23.48775]
[1779326125855,31.48,78070.71,33.4,0.62067,0.0002,23.48775]
[1779326126407,31.48,78074.0,33.4,0.62131,0.0002,23.47655]
[1779326126731,31.48,78074.0,33.4,0.62131,0.0002,23.47655]
[1779326127407,31.48,78074.66,33.4,0.62143,0.0002,23.47435]
[1779326128219,31.49,78076.68,33.4,0.62182,0.0002,23.46747]
[1779326129278,31.49,78076.92,33.4,0.62187,0.0002,23.46672]
[1779326130218,31.49,78075.33,33.4,0.62155,0.0002,23.47226]
[1779326130616,31.49,78075.33,33.4,0.62155,0.0002,23.47226]
[1779326130718,31.49,78070.77,33.4,0.62066,0.0002,23.48786]
[1779326131691,31.49,78070.77,33.4,0.62066,0.0002,23.48786]
[1779326131702,31.49,78070.77,33.4,0.62066,0.0002,23.48786]
[1779326131794,31.49,78075.36,33.4,0.62158,0.0002,23.46821]
[1779326132955,31.49,78078.94,33.4,0.62228,0.0002,23.45582]
[1779326133133,31.49,78078.94,33.4,0.62228,0.0002,23.45582]
[1779326133621,31.49,78078.94,33.4,0.62228,0.0002,23.45582]
[1779326133770,31.49,78078.94,33.4,0.62228,0.0002,23.45582]
[1779326133831,31.49,78078.94,33.4,0.62228,0.0002,23.45582]
[1779326133868,31.49,78078.94,33.4,0.62228,0.0002,23.45582]
[1779326134103,31.49,78076.38,33.4,0.62178,0.0002,23.46462]
[1779326134194,31.49,78076.38,33.4,0.62178,0.0002,23.46462]
[1779326134531,31.49,78082.55,33.4,0.62299,0.0002,23.44322]
[1779326135029,31.49,78082.55,33.4,0.62299,0.0002,23.44322]
[1779326135535,31.49,78082.55,33.4,0.62299,0.0002,23.44322]
[1779326135722,31.49,78082.55,33.4,0.62299,0.0002,23.44322]
[1779326135754,31.49,78082.55,33.4,0.62299,0.0002,23.44322]
[1779326136066,31.48,78084.93,33.4,0.62346,0.0002,23.43489]
[1779326136963,31.48,78085.06,33.4,0.62348,0.0002,23.43442]
[1779326137832,31.48,78085.06,33.4,0.62348,0.0002,23.43442]
[1779326137863,31.48,78085.06,33.4,0.62348,0.0002,23.43442]
[1779326139827,31.48,78082.75,33.4,0.62303,0.0002,23.44244]
[1779326139882,31.48,78078.83,33.4,0.62227,0.0002,23.45602]
[1779326144732,31.48,78076.74,33.4,0.62187,0.0002,23.4631]
[1779326146377,31.48,78075.76,33.4,0.62168,0.0002,23.4664]
[1779326146514,31.48,78075.76,33.4,0.62168,0.0002,23.4664]
[1779326147565,31.48,78077.92,33.4,0.6221,0.0002,23.45892]
[1779326147635,31.48,78092.06,33.4,0.62487,0.0002,23.40947]
[1779326148019,31.48,78092.06,33.4,0.62487,0.0002,23.40947]
[1779326148439,31.48,78092.06,33.4,0.62487,0.0002,23.40947]
[1779326148642,31.48,78093.12,33.4,0.62508,0.0002,23.40572]
[1779326150046,31.48,78093.79,33.4,0.62521,0.0002,23.40334]
[1779326150353,31.48,78093.79,33.4,0.62521,0.0002,23.40334]
[1779326150383,31.48,78093.79,33.4,0.62521,0.0002,23.40334]
[1779326150696,31.48,78093.79,33.4,0.62521,0.0002,23.40334]
[1779326150829,31.48,78093.79,33.4,0.62521,0.0002,23.40334]
[1779326151201,31.48,78091.57,33.4,0.62477,0.0002,23.4112]
[1779326151315,31.48,78091.57,33.4,0.62477,0.0002,23.4112]
[1779326151598,31.48,78091.57,33.4,0.62477,0.0002,23.4112]
[1779326151663,31.48,78083.67,33.4,0.62323,0.0002,23.43893]
[1779326152179,31.48,78083.67,33.4,0.62323,0.0002,23.43893]
[1779326152230,31.48,78083.67,33.4,0.62323,0.0002,23.43893]
[1779326152442,31.48,78083.67,33.4,0.62323,0.0002,23.43893]
[1779326153244,31.48,78082.21,33.4,0.62295,0.0002,23.444]
[1779326157935,31.48,78081.96,33.4,0.6229,0.0002,23.44474]
[1779326158644,31.48,78081.96,33.4,0.6229,0.0002,23.44474]
[1779326159202,31.48,78082.15,33.4,0.62294,0.0002,23.44405]
[1779326159719,31.48,78089.67,33.4,0.62441,0.0002,23.4177]
[1779326160263,31.48,78089.67,33.4,0.62441,0.0002,23.4177]
[1779326162067,31.48,78090.26,33.4,0.62453,0.0002,23.41561]
[1779326162740,31.48,78085.96,33.4,0.62369,0.0002,23.43071]
[1779326165292,31.48,78083.59,33.4,0.62323,0.0002,23.43896]
[1779326168075,31.47,78081.92,33.4,0.6229,0.0002,23.44472]
[1779326168630,31.47,78081.92,33.4,0.6229,0.0002,23.44472]
[1779326168707,31.47,78081.92,33.4,0.6229,0.0002,23.44472]
[1779326168784,31.47,78074.76,33.4,0.6215,0.0002,23.46946]
[1779326169046,31.47,78074.76,33.4,0.6215,0.0002,23.46946]
[1779326169791,31.47,78068.02,33.4,0.62018,0.0002,23.49252]
[1779326170356,31.47,78068.02,33.4,0.62018,0.0002,23.49252]
[1779326170441,31.47,78068.02,33.4,0.62018,0.0002,23.49252]
[1779326171324,31.47,78065.09,33.4,0.61961,0.0002,23.50241]
[1779326171848,31.47,78065.09,33.4,0.61961,0.0002,23.50241]
[1779326171934,31.47,78065.09,33.4,0.61961,0.0002,23.50241]
[1779326172879,31.47,78064.56,33.4,0.61951,0.0002,23.50415]
[1779326172983,31.47,78064.59,33.4,0.61952,0.0002,23.50399]
[1779326173007,31.47,78064.59,33.4,0.61952,0.0002,23.50399]
[1779326174562,31.47,78064.69,33.4,0.61954,0.0002,23.5036]
[1779326176072,31.47,78063.32,33.4,0.61928,0.0002,23.50816]
[1779326177659,31.47,78060.99,33.4,0.61882,0.0002,23.51605]
[1779326177856,31.47,78053.12,33.4,0.61727,0.0002,23.54237]
[1779326178142,31.47,78053.12,33.4,0.61727,0.0002,23.54237]
[1779326181880,31.47,78048.78,33.4,0.61641,0.0002,23.55678]
[1779326181885,31.47,78047.21,33.4,0.6161,0.0002,23.56195]
[1779326182891,31.47,78041.54,33.4,0.61498,0.0002,23.58047]
[1779326185063,31.47,78040.4,33.4,0.61476,0.0002,23.58418]
[1779326185912,31.47,78042.75,33.4,0.61522,0.0002,23.57654]
[1779326187088,31.48,78044.9,33.4,0.61564,0.0002,23.56962]
[1779326187926,31.48,78041.33,33.4,0.61493,0.0002,23.58134]
[1779326189517,31.48,78042.22,33.4,0.6151,0.0002,23.57855]
[1779326189940,31.48,78040.92,33.4,0.61484,0.0002,23.58286]
[1779326191407,31.48,78042.42,33.4,0.61513,0.0002,23.57809]
[1779326191954,31.48,78040.22,33.4,0.61471,0.0002,23.58145]
[1779326193372,31.48,78038.08,33.4,0.61428,0.0002,23.58846]
[1779326193424,31.48,78038.08,33.4,0.61428,0.0002,23.58846]
[1779326197570,31.49,78037.23,33.4,0.6141,0.0002,23.59153]
[1779326197796,31.49,78037.23,33.4,0.6141,0.0002,23.59153]
[1779326197877,31.49,78030.24,33.4,0.61271,0.0002,23.61398]
[1779326203034,31.5,78028.45,33.4,0.61234,0.0002,23.62004]
[1779326208069,31.5,78031.46,33.4,0.61292,0.0002,23.61079]
[1779326210484,31.51,78030.48,33.4,0.61272,0.0002,23.61398]
[1779326210606,31.51,78030.48,33.4,0.61272,0.0002,23.61398]
[1779326212430,31.51,78029.13,33.4,0.61245,0.0002,23.61839]
[1779326215121,31.51,78033.13,33.4,0.61322,0.0002,23.60585]
[1779326219147,31.52,78027.73,33.4,0.61214,0.0002,23.6233]
[1779326220646,31.52,78027.73,33.4,0.61214,0.0002,23.6233]
[1779326220651,31.52,78027.73,33.4,0.61214,0.0002,23.6233]
[1779326226196,31.52,78027.32,33.4,0.61204,0.0002,23.62497]
[1779326228510,31.52,78027.33,33.4,0.61204,0.0002,23.625]
[1779326230224,31.53,78020.89,33.4,0.61076,0.0002,23.64535]
[1779326231103,31.53,78020.89,33.4,0.61076,0.0002,23.64535]
[1779326231125,31.53,78020.89,33.4,0.61076,0.0002,23.64535]
[1779326231233,31.53,78017.12,33.4,0.61001,0.0002,23.6571]
[1779326232240,31.53,78011.86,33.4,0.60897,0.0002,23.67334]
[1779326234907,31.53,78010.63,33.4,0.60873,0.0002,23.67713]
[1779326234959,31.53,78010.63,33.4,0.60873,0.0002,23.67713]
[1779326235662,31.53,78009.67,33.4,0.60854,0.0002,23.68008]
[1779326235717,31.53,78004.91,33.4,0.6076,0.0002,23.69456]
[1779326237325,31.53,78003.37,33.4,0.60729,0.0002,23.69922]
[1779326237580,31.53,78003.37,33.4,0.60729,0.0002,23.69922]
[1779326237730,31.53,78003.37,33.4,0.60729,0.0002,23.69922]
[1779326237771,31.53,78003.37,33.4,0.60729,0.0002,23.69922]
[1779326237990,31.53,78003.37,33.4,0.60729,0.0002,23.69922]
[1779326237798,31.53,77999.21,33.4,0.60647,0.0002,23.71173]
[1779326238166,31.53,77999.21,33.4,0.60647,0.0002,23.71173]
[1779326238512,31.53,77999.21,33.4,0.60647,0.0002,23.71173]
[1779326238584,31.53,77999.21,33.4,0.60647,0.0002,23.71173]
[1779326238667,31.53,77999.21,33.4,0.60647,0.0002,23.71173]
[1779326240984,31.53,77993.76,33.4,0.60539,0.0002,23.72796]
[1779326243327,31.53,77990.85,33.4,0.60481,0.0002,23.73657]
[1779326243329,31.53,77990.85,33.4,0.60481,0.0002,23.73657]
[1779326243971,31.53,77990.85,33.4,0.60481,0.0002,23.73657]
[1779326243408,31.53,77987.08,33.4,0.60406,0.0002,23.74764]
[1779326245280,31.53,77984.4,33.4,0.60353,0.0002,23.75543]
[1779326245475,31.53,77984.4,33.4,0.60353,0.0002,23.75543]
[1779326249121,31.53,77982.32,33.4,0.60313,0.0002,23.76135]
[1779326249930,31.53,77982.32,33.4,0.60313,0.0002,23.76135]
[1779326250111,31.53,77980.67,33.4,0.6028,0.0002,23.76609]
[1779326252006,31.53,77980.92,33.4,0.60285,0.0002,23.76534]
[1779326255401,31.52,77974.84,33.4,0.60167,0.0002,23.77876]
[1779326257181,31.52,77974.66,33.4,0.60163,0.0002,23.77924]
[1779326257496,31.52,77974.66,33.4,0.60163,0.0002,23.77924]
[1779326260025,31.52,77977.61,33.4,0.60223,0.0002,23.77073]
[1779326259429,31.52,77986.11,33.4,0.60392,0.0002,23.74612]
[1779326262399,31.52,77986.84,33.4,0.60406,0.0002,23.74394]
[1779326262450,31.52,77988.35,33.4,0.60436,0.0002,23.7395]
[1779326266578,31.52,77989.44,33.4,0.60458,0.0002,23.73626]
[1779326266993,31.52,77989.44,33.4,0.60458,0.0002,23.73626]
[1779326266622,31.52,77989.33,33.4,0.60456,0.0002,23.73656]
[1779326267150,31.52,77989.33,33.4,0.60456,0.0002,23.73656]
[1779326267485,31.52,77979.03,33.4,0.60252,0.0002,23.76648]
[1779326271215,31.52,77977.66,33.4,0.60225,0.0002,23.77031]
[1779326271368,31.52,77977.66,33.4,0.60225,0.0002,23.77031]
[1779326276548,31.51,77980.46,33.4,0.60282,0.0002,23.76209]
[1779326281585,31.51,77981.71,33.4,0.60308,0.0002,23.75835]
[1779326286625,31.51,77980.7,33.4,0.60288,0.0002,23.76117]
[1779326288658,31.51,77980.94,33.4,0.60293,0.0002,23.76045]
[1779326291228,31.5,77979.46,33.4,0.60264,0.0002,23.76466]
[1779326293881,31.5,77973.61,33.4,0.60148,0.0002,23.78136]
[1779326294747,31.5,77973.49,33.4,0.60146,0.0002,23.78167]
[1779326300031,31.5,77969.84,33.4,0.60074,0.0002,23.79183]
[1779326300150,31.5,77969.84,33.4,0.60075,0.0002,23.79179]
[1779326300280,31.5,77969.84,33.4,0.60075,0.0002,23.79179]
[1779326300911,31.5,77969.84,33.4,0.60075,0.0002,23.79179]
[1779326301012,31.5,77962.02,33.4,0.59919,0.0002,23.8137]
[1779326301125,31.5,77962.02,33.4,0.59919,0.0002,23.8137]
[1779326302032,31.5,77955.42,33.4,0.59788,0.0002,23.83188]
[1779326302740,31.5,77946.04,33.4,0.596,0.0002,23.85731]
[1779326303204,31.5,77946.04,33.4,0.596,0.0002,23.85731]
[1779326304173,31.5,77944.35,33.4,0.59567,0.0002,23.86183]
[1779326304269,31.5,77944.35,33.4,0.59567,0.0002,23.86183]
[1779326304612,31.5,77944.35,33.4,0.59567,0.0002,23.86183]
[1779326304651,31.5,77944.35,33.4,0.59567,0.0002,23.86183]
[1779326304674,31.5,77944.35,33.4,0.59567,0.0002,23.86183]
[1779326304980,31.5,77944.35,33.4,0.59567,0.0002,23.86183]
[1779326305055,31.5,77944.35,33.4,0.59567,0.0002,23.86183]
[1779326305798,31.5,77932.48,33.4,0.59329,0.0002,23.89313]
[1779326306694,31.5,77932.48,33.4,0.59329,0.0002,23.89313]
[1779326308416,31.5,77928.79,33.4,0.59255,0.0002,23.90281]
[1779326309681,31.5,77928.2,33.4,0.59243,0.0002,23.90437]
[1779326309682,31.5,77928.2,33.4,0.59243,0.0002,23.90437]
[1779326309734,31.5,77928.2,33.4,0.59243,0.0002,23.90437]
[1779326311793,31.5,77932.32,33.4,0.59325,0.0002,23.89379]
[1779326312406,31.5,77935.39,33.4,0.59387,0.0002,23.882]
[1779326312847,31.5,77940.78,33.4,0.59495,0.0002,23.86779]
[1779326313959,31.5,77940.78,33.4,0.59495,0.0002,23.86779]
[1779326314214,31.5,77940.78,33.4,0.59495,0.0002,23.86779]
[1779326314323,31.5,77943.12,33.4,0.59542,0.0002,23.86156]
[1779326314464,31.5,77943.12,33.4,0.59542,0.0002,23.86156]
[1779326314487,31.5,77943.12,33.4,0.59542,0.0002,23.86156]
[1779326314860,31.51,77934.85,33.4,0.59376,0.0002,23.88345]
[1779326315976,31.51,77934.85,33.4,0.59376,0.0002,23.88345]
[1779326316035,31.51,77934.85,33.4,0.59376,0.0002,23.88345]
[1779326316089,31.51,77934.85,33.4,0.59376,0.0002,23.88345]
[1779326316119,31.51,77929.77,33.4,0.59274,0.0002,23.89663]
[1779326316421,31.51,77929.77,33.4,0.59274,0.0002,23.89663]
[1779326317071,31.51,77929.77,33.4,0.59274,0.0002,23.89663]
[1779326317115,31.51,77911.19,33.4,0.58902,0.0002,23.94362]
[1779326317882,31.51,77907.94,33.4,0.58837,0.0002,23.95163]
[1779326318218,31.51,77907.94,33.4,0.58837,0.0002,23.95163]
[1779326318579,31.51,77907.94,33.4,0.58837,0.0002,23.95163]
[1779326319169,31.51,77907.96,33.4,0.58837,0.0002,23.95159]
[1779326322027,31.51,77900.76,33.4,0.58692,0.0002,23.96911]
[1779326324103,31.51,77898.39,33.4,0.58645,0.0002,23.9748]
[1779326324154,31.51,77898.34,33.4,0.58644,0.0002,23.97491]
[1779326329967,31.51,77901.86,33.4,0.58715,0.0002,23.96642]
[1779326331749,31.51,77900.19,33.4,0.58681,0.0002,23.97045]
[1779326337016,31.5,77899.07,33.4,0.5866,0.0002,23.97292]
[1779326343652,31.49,77899.24,33.4,0.58665,0.0002,23.97235]
[1779326343707,31.49,77899.24,33.4,0.58665,0.0002,23.97235]
[1779326343738,31.49,77899.24,33.4,0.58665,0.0002,23.97235]
[1779326344008,31.49,77899.24,33.4,0.58665,0.0002,23.97235]
[1779326344189,31.49,77899.24,33.4,0.58665,0.0002,23.97235]
[1779326344071,31.49,77880.86,33.4,0.58296,0.0002,24.01531]
[1779326344587,31.49,77880.86,33.4,0.58296,0.0002,24.01531]
[1779326344605,31.49,77880.86,33.4,0.58296,0.0002,24.01531]
[1779326344634,31.49,77880.86,33.4,0.58296,0.0002,24.01531]
[1779326344830,31.49,77880.86,33.4,0.58296,0.0002,24.01531]
[1779326345076,31.49,77863.64,33.4,0.57949,0.0002,24.05378]
[1779326345302,31.49,77863.64,33.4,0.57949,0.0002,24.05378]
[1779326346083,31.49,77860.61,33.4,0.57888,0.0002,24.06037]
[1779326346578,31.49,77860.61,33.4,0.57888,0.0002,24.06037]
[1779326346640,31.49,77860.61,33.4,0.57888,0.0002,24.06037]
[1779326346736,31.49,77860.61,33.4,0.57888,0.0002,24.06037]
[1779326347112,31.49,77860.61,33.4,0.57888,0.0002,24.06037]
[1779326347165,31.49,77850.63,33.4,0.57686,0.0002,24.08166]
[1779326347508,31.49,77850.63,33.4,0.57686,0.0002,24.08166]
[1779326348097,31.49,77845.75,33.4,0.57587,0.0002,24.09187]
[1779326349069,31.49,77845.75,33.4,0.57587,0.0002,24.09187]
[1779326349085,31.49,77845.75,33.4,0.57587,0.0002,24.09187]
[1779326350116,31.49,77854.23,33.4,0.57759,0.0002,24.07407]
[1779326351266,31.49,77856.48,33.4,0.57804,0.0002,24.06928]
[1779326351334,31.49,77856.48,33.4,0.57804,0.0002,24.06928]
[1779326351633,31.49,77856.48,33.4,0.57804,0.0002,24.06928]
[1779326351675,31.49,77856.48,33.4,0.57804,0.0002,24.06928]
[1779326351829,31.49,77856.48,33.4,0.57804,0.0002,24.06928]
[1779326351886,31.49,77856.48,33.4,0.57804,0.0002,24.06928]
[1779326351891,31.49,77856.48,33.4,0.57804,0.0002,24.06928]
[1779326352130,31.49,77845.52,33.4,0.57583,0.0002,24.09233]
[1779326352252,31.49,77845.52,33.4,0.57583,0.0002,24.09233]
[1779326352348,31.49,77845.52,33.4,0.57583,0.0002,24.09233]
[1779326353137,31.49,77839.25,33.4,0.57455,0.0002,24.10521]
[1779326353465,31.49,77839.25,33.4,0.57455,0.0002,24.10521]
[1779326356996,31.5,77839.65,33.4,0.57463,0.0002,24.10447]
[1779326357065,31.5,77839.65,33.4,0.57463,0.0002,24.10447]
[1779326357101,31.5,77839.65,33.4,0.57463,0.0002,24.10447]
[1779326357248,31.5,77839.65,33.4,0.57463,0.0002,24.10447]
[1779326357183,31.5,77848.5,33.4,0.57642,0.0002,24.08623]
[1779326357671,31.5,77848.5,33.4,0.57642,0.0002,24.08623]
[1779326357951,31.5,77848.5,33.4,0.57642,0.0002,24.08623]
[1779326358336,31.5,77846.81,33.4,0.57608,0.0002,24.08974]
[1779326358608,31.5,77846.81,33.4,0.57608,0.0002,24.08974]
[1779326359194,31.5,77838.86,33.4,0.57447,0.0002,24.10604]
[1779326359273,31.5,77838.86,33.4,0.57447,0.0002,24.10604]
[1779326359563,31.5,77838.86,33.4,0.57447,0.0002,24.10604]
[1779326361219,31.5,77834.48,33.4,0.57358,0.0002,24.11487]
[1779326366247,31.5,77835.25,33.4,0.57373,0.0002,24.11339]
[1779326367643,31.5,77835.25,33.4,0.57373,0.0002,24.11339]
[1779326369233,31.5,77834.29,33.4,0.57354,0.0002,24.11534]
[1779326369450,31.5,77833.96,33.4,0.57347,0.0002,24.11601]
[1779326371789,31.5,77831.51,33.4,0.57298,0.0002,24.11714]
[1779326371798,31.5,77831.02,33.4,0.57288,0.0002,24.11813]
[1779326373581,31.5,77830.75,33.4,0.57282,0.0002,24.11868]
[1779326373616,31.5,77830.75,33.4,0.57282,0.0002,24.11868]
[1779326373677,31.5,77830.75,33.4,0.57282,0.0002,24.11868]
[1779326373811,31.5,77830.75,33.4,0.57282,0.0002,24.11868]
[1779326375275,31.5,77824.06,33.4,0.57147,0.0002,24.13177]
[1779326375403,31.5,77824.06,33.4,0.57147,0.0002,24.13177]
[1779326375723,31.5,77824.06,33.4,0.57147,0.0002,24.13177]
[1779326376093,31.5,77824.06,33.4,0.57147,0.0002,24.13177]
[1779326377327,31.51,77820.95,33.4,0.57083,0.0002,24.13778]
[1779326377529,31.51,77820.95,33.4,0.57083,0.0002,24.13778]
[1779326377788,31.51,77820.95,33.4,0.57083,0.0002,24.13778]
[1779326377945,31.51,77820.95,33.4,0.57083,0.0002,24.13778]
[1779326379201,31.51,77821.05,33.4,0.57085,0.0002,24.1376]
[1779326379229,31.51,77822.45,33.4,0.57114,0.0002,24.13493]
[1779326379340,31.51,77827.88,33.4,0.57224,0.0002,24.12439]
[1779326381390,31.5,77833.23,33.4,0.57332,0.0002,24.11378]
[1779326383369,31.5,77838.73,33.4,0.57444,0.0002,24.10269]
[1779326388410,31.5,77839.79,33.4,0.57466,0.0002,24.1005]
[1779326388762,31.5,77839.79,33.4,0.57466,0.0002,24.1005]
[1779326389020,31.5,77839.79,33.4,0.57466,0.0002,24.1005]
[1779326389108,31.5,77839.01,33.4,0.5745,0.0002,24.10206]
[1779326389409,31.5,77831.61,33.4,0.573,0.0002,24.1169]
[1779326394445,31.5,77829.05,33.4,0.57248,0.0002,24.12198]
[1779326395699,31.5,77829.05,33.4,0.57248,0.0002,24.12198]
[1779326400217,31.5,77825.07,33.4,0.57167,0.0002,24.12982]
[1779326400230,31.5,77825.07,33.4,0.57167,0.0002,24.12982]
[1779326400567,31.51,77824.64,33.4,0.57158,0.0002,24.13068]
[1779326401956,31.51,77823.54,33.4,0.57136,0.0002,24.13282]
[1779326402157,31.51,77823.54,33.4,0.57136,0.0002,24.13282]
[1779326402170,31.51,77823.54,33.4,0.57136,0.0002,24.13282]
[1779326402173,31.51,77823.4,33.4,0.57133,0.0002,24.1331]
[1779326402997,31.51,77823.4,33.4,0.57133,0.0002,24.1331]
[1779326403951,31.51,77825.02,33.4,0.57166,0.0002,24.12995]
[1779326404055,31.51,77825.02,33.4,0.57166,0.0002,24.12995]
[1779326404069,31.51,77828.39,33.4,0.57234,0.0002,24.12338]
[1779326404277,31.51,77828.39,33.4,0.57234,0.0002,24.12338]
[1779326404640,31.51,77828.39,33.4,0.57234,0.0002,24.12338]
[1779326404741,31.51,77824.03,33.4,0.57145,0.0002,24.13189]
[1779326405314,31.51,77824.03,33.4,0.57145,0.0002,24.13189]
[1779326405703,31.51,77824.03,33.4,0.57145,0.0002,24.13189]
[1779326405706,31.51,77824.03,33.4,0.57145,0.0002,24.13189]
[1779326406219,31.51,77824.03,33.4,0.57145,0.0002,24.13189]
[1779326405784,31.51,77823.0,33.4,0.57124,0.0002,24.13389]
[1779326407189,31.51,77823.0,33.4,0.57124,0.0002,24.13389]
[1779326407263,31.51,77824.38,33.4,0.57152,0.0002,24.13123]
[1779326412391,31.51,77820.84,33.4,0.5708,0.0002,24.13809]
[1779326417611,31.51,77819.27,33.4,0.57048,0.0002,24.14112]
[1779326419973,31.51,77817.36,33.4,0.57009,0.0002,24.14476]
[1779326420031,31.51,77816.54,33.4,0.56993,0.0002,24.14631]
[1779326423192,31.51,77818.8,33.4,0.57039,0.0002,24.142]
[1779326428569,31.51,77825.14,33.4,0.57168,0.0002,24.12973]
[1779326430702,31.5,77831.13,33.4,0.5729,0.0002,24.11792]
[1779326435472,31.5,77830.59,33.4,0.57281,0.0002,24.1151]
[1779326435601,31.5,77830.59,33.4,0.57281,0.0002,24.1151]
[1779326435740,31.5,77835.41,33.4,0.57379,0.0002,24.1055]
[1779326437754,31.5,77839.97,33.4,0.57471,0.0002,24.09631]
[1779326438992,31.5,77839.97,33.4,0.57471,0.0002,24.09631]
[1779326441935,31.5,77844.59,33.4,0.57564,0.0002,24.08686]
[1779326442172,31.5,77844.59,33.4,0.57564,0.0002,24.08686]
[1779326442219,31.5,77844.59,33.4,0.57564,0.0002,24.08686]
[1779326442663,31.5,77847.45,33.4,0.57622,0.0002,24.08093]
[1779326442724,31.5,77847.45,33.4,0.57622,0.0002,24.08093]
[1779326443601,31.5,77845.97,33.4,0.57592,0.0002,24.084]
[1779326443998,31.5,77845.97,33.4,0.57592,0.0002,24.084]
[1779326444351,31.5,77848.83,33.4,0.5765,0.0002,24.07804]
[1779326444677,31.5,77848.83,33.4,0.5765,0.0002,24.07804]
[1779326445026,31.5,77848.83,33.4,0.5765,0.0002,24.07804]
[1779326446817,31.5,77858.12,33.4,0.57837,0.0002,24.05842]
[1779326451852,31.5,77859.27,33.4,0.5786,0.0002,24.05598]
[1779326452859,31.5,77853.99,33.4,0.57753,0.0002,24.06727]
[1779326454884,31.5,77854.58,33.4,0.57765,0.0002,24.06603]
[1779326456643,31.5,77850.95,33.4,0.57692,0.0002,24.07368]
[1779326457871,31.5,77849.49,33.4,0.57663,0.0002,24.07672]
[1779326460879,31.5,77848.68,33.4,0.57647,0.0002,24.07832]
[1779326463670,31.49,77849.76,33.4,0.5767,0.0002,24.07597]
[1779326465312,31.49,77849.74,33.4,0.5767,0.0002,24.07599]
[1779326465734,31.49,77848.75,33.4,0.5765,0.0002,24.07803]
[1779326470985,31.49,77846.88,33.4,0.57613,0.0002,24.08185]
[1779326474358,31.49,77846.61,33.4,0.57608,0.0002,24.08234]
[1779326475019,31.49,77846.61,33.4,0.57608,0.0002,24.08234]
[1779326475233,31.49,77836.0,33.4,0.57393,0.0002,24.10403]
[1779326475954,31.49,77836.0,33.4,0.57393,0.0002,24.10403]
[1779326476379,31.49,77833.22,33.4,0.57337,0.0002,24.10959]
[1779326477032,31.49,77832.28,33.4,0.57318,0.0002,24.11146]
[1779326480053,31.48,77827.2,33.4,0.57215,0.0002,24.12142]
[1779326480959,31.48,77827.2,33.4,0.57215,0.0002,24.12142]
[1779326480984,31.48,77827.2,33.4,0.57215,0.0002,24.12142]
[1779326481286,31.48,77822.46,33.4,0.5712,0.0002,24.13059]
[1779326481991,31.48,77822.46,33.4,0.5712,0.0002,24.13059]
[1779326482067,31.48,77819.68,33.4,0.57063,0.0002,24.1359]
[1779326484548,31.48,77816.67,33.4,0.57002,0.0002,24.14164]
[1779326486101,31.48,77816.63,33.4,0.57001,0.0002,24.14173]
[1779326486597,31.48,77814.63,33.4,0.5696,0.0002,24.14551]
[1779326490367,31.48,77810.63,33.4,0.56879,0.0002,24.153]
[1779326490415,31.48,77810.63,33.4,0.56879,0.0002,24.153]
[1779326490445,31.48,77810.63,33.4,0.56879,0.0002,24.153]
[1779326491130,31.48,77805.45,33.4,0.56774,0.0002,24.15874]
[1779326491587,31.48,77805.45,33.4,0.56774,0.0002,24.15874]
[1779326492091,31.48,77805.45,33.4,0.56774,0.0002,24.15874]
[1779326497172,31.48,77808.3,33.4,0.56832,0.0002,24.15354]
[1779326502207,31.49,77811.48,33.4,0.56897,0.0002,24.14768]
[1779326506066,31.49,77812.56,33.4,0.56919,0.0002,24.14568]
[1779326506126,31.49,77812.56,33.4,0.56919,0.0002,24.14568]
[1779326506235,31.49,77818.81,33.4,0.57045,0.0002,24.13391]
[1779326511270,31.49,77821.68,33.4,0.57103,0.0002,24.12847]
[1779326512978,31.49,77822.36,33.4,0.57117,0.0002,24.12717]
[1779326513284,31.49,77825.58,33.4,0.57182,0.0002,24.12095]
[1779326515298,31.49,77830.15,33.4,0.57275,0.0002,24.11198]
[1779326517312,31.49,77836.86,33.4,0.57411,0.0002,24.09858]
[1779326519334,31.49,77839.78,33.4,0.5747,0.0002,24.09265]
[1779326524361,31.48,77840.33,33.4,0.57482,0.0002,24.09141]
[1779326528581,31.48,77841.6,33.4,0.57509,0.0002,24.08864]
[1779326528622,31.48,77841.6,33.4,0.57509,0.0002,24.08864]
[1779326528704,31.48,77841.6,33.4,0.57509,0.0002,24.08864]
[1779326528719,31.47,77841.6,33.4,0.5751,0.0002,24.0886]
[1779326529396,31.47,77849.47,33.4,0.57669,0.0002,24.07229]
[1779326530612,31.47,77849.47,33.4,0.57669,0.0002,24.07229]
[1779326531477,31.47,77852.31,33.4,0.57726,0.0002,24.06632]
[1779326531620,31.47,77852.31,33.4,0.57726,0.0002,24.06632]
[1779326536550,31.47,77854.35,33.4,0.57769,0.0002,24.06187]
[1779326536667,31.47,77854.35,33.4,0.57769,0.0002,24.06187]
[1779326536755,31.47,77854.35,33.4,0.57769,0.0002,24.06187]
[1779326537545,31.47,77854.35,33.4,0.57769,0.0002,24.0618]
[1779326538011,31.47,77854.35,33.4,0.57769,0.0002,24.0618]
[1779326540984,31.47,77856.45,33.4,0.57812,0.0002,24.05734]
[1779326541009,31.47,77856.45,33.4,0.57812,0.0002,24.05734]
[1779326542197,31.47,77856.92,33.4,0.57821,0.0002,24.05634]
[1779326542753,31.47,77854.56,33.4,0.57774,0.0002,24.06135]
[1779326548529,31.47,77855.49,33.4,0.57792,0.0002,24.05937]
[1779326551810,31.47,77854.66,33.4,0.57776,0.0002,24.06115]
[1779326553059,31.47,77854.29,33.4,0.57769,0.0002,24.05816]
[1779326558599,31.47,77858.96,33.4,0.57863,0.0002,24.04819]
[1779326563634,31.47,77858.58,33.4,0.57855,0.0002,24.04901]
[1779326565319,31.47,77858.58,33.4,0.57855,0.0002,24.04901]
[1779326565478,31.47,77858.38,33.4,0.57851,0.0002,24.04945]
[1779326570683,31.46,77850.27,33.4,0.57689,0.0002,24.06656]
[1779326572838,31.46,77849.89,33.4,0.57681,0.0002,24.06732]
[1779326572932,31.46,77844.97,33.4,0.57582,0.0002,24.07752]
[1779326575077,31.46,77842.59,33.4,0.57534,0.0002,24.08244]
[1779326575120,31.46,77842.9,33.4,0.57541,0.0002,24.08173]
[1779326580753,31.46,77841.14,33.4,0.57505,0.0002,24.08531]
[1779326585788,31.46,77843.15,33.4,0.57546,0.0002,24.08118]
[1779326591830,31.46,77844.03,33.4,0.57564,0.0002,24.07938]
[1779326593845,31.46,77848.4,33.4,0.57653,0.0002,24.07026]
[1779326598880,31.45,77847.58,33.4,0.57637,0.0002,24.07182]
[1779326600046,31.45,77847.58,33.4,0.57637,0.0002,24.07182]
[1779326600548,31.45,77847.78,33.4,0.57642,0.0002,24.07137]
[1779326600893,31.45,77852.68,33.4,0.57741,0.0002,24.06102]
[1779326604957,31.44,77853.46,33.4,0.57757,0.0002,24.0593]
[1779326610964,31.44,77855.48,33.4,0.578,0.0002,24.05483]
[1779326611999,31.44,77855.48,33.4,0.578,0.0002,24.05483]
[1779326618014,31.43,77854.81,33.4,0.57788,0.0002,24.05233]
[1779326623051,31.43,77855.83,33.4,0.5781,0.0002,24.05004]
[1779326627431,31.43,77857.33,33.4,0.57841,0.0002,24.04675]
[1779326630681,31.43,77859.27,33.4,0.5788,0.0002,24.04258]
[1779326632370,31.43,77862.17,33.4,0.57938,0.0002,24.03628]
[1779326634645,31.43,77865.71,33.4,0.5801,0.0002,24.0285]
[1779326638573,31.43,77864.51,33.4,0.57986,0.0002,24.03112]
[1779326644197,31.43,77863.1,33.4,0.57958,0.0002,24.03421]
[1779326648760,31.43,77863.14,33.4,0.57958,0.0002,24.03413]
[1779326649804,31.43,77861.56,33.4,0.57926,0.0002,24.03758]
[1779326650240,31.43,77854.08,33.4,0.57775,0.0002,24.05372]
[1779326652885,31.42,77850.89,33.4,0.57711,0.0002,24.06043]
[1779326653042,31.42,77850.89,33.4,0.57711,0.0002,24.06043]
[1779326658295,31.42,77850.06,33.4,0.57696,0.0002,24.06198]
[1779326663330,31.41,77849.4,33.4,0.57684,0.0002,24.06321]
[1779326664378,31.41,77849.4,33.4,0.57684,0.0002,24.06321]
[1779326664437,31.41,77849.4,33.4,0.57684,0.0002,24.06321]
[1779326665396,31.41,77850.16,33.4,0.57699,0.0002,24.06157]
[1779326665478,31.41,77856.0,33.4,0.57818,0.0002,24.0491]
[1779326671387,31.4,77857.39,33.4,0.57849,0.0002,24.04214]
[1779326676422,31.39,77853.33,33.4,0.57767,0.0002,24.0507]
[1779326679443,31.39,77853.29,33.4,0.57767,0.0002,24.05069]
[1779326681456,31.39,77851.88,33.4,0.57739,0.0002,24.05362]
[1779326681592,31.39,77851.88,33.4,0.57739,0.0002,24.05362]
[1779326682290,31.39,77851.88,33.4,0.57739,0.0002,24.05362]
[1779326684120,31.38,77852.97,33.4,0.57762,0.0002,24.05124]
[1779326689563,31.38,77850.89,33.4,0.57722,0.0002,24.05546]
[1779326695441,31.37,77851.8,33.4,0.57741,0.0002,24.0534]
[1779326695485,31.37,77851.77,33.4,0.57741,0.0002,24.0534]
[1779326696001,31.37,77851.77,33.4,0.57741,0.0002,24.0534]
[1779326697184,31.37,77848.07,33.4,0.57666,0.0002,24.06121]
[1779326697260,31.37,77848.07,33.4,0.57666,0.0002,24.06121]
[1779326697474,31.37,77848.07,33.4,0.57666,0.0002,24.06121]
[1779326697548,31.37,77833.26,33.4,0.57365,0.0002,24.09171]
[1779326698033,31.37,77833.26,33.4,0.57365,0.0002,24.09171]
[1779326698472,31.37,77833.26,33.4,0.57365,0.0002,24.09171]
[1779326698503,31.37,77823.78,33.4,0.57172,0.0002,24.11052]
[1779326698959,31.37,77823.78,33.4,0.57172,0.0002,24.11052]
[1779326699078,31.37,77823.78,33.4,0.57172,0.0002,24.11052]
[1779326699177,31.37,77829.45,33.4,0.57287,0.0002,24.09937]
[1779326703135,31.37,77832.17,33.4,0.57342,0.0002,24.09398]
[1779326707290,31.37,77829.55,33.4,0.57289,0.0002,24.09916]
[1779326707369,31.37,77829.55,33.4,0.57289,0.0002,24.09916]
[1779326708554,31.37,77826.03,33.4,0.57218,0.0002,24.10609]
[1779326709332,31.37,77824.97,33.4,0.57196,0.0002,24.10818]
[1779326711951,31.37,77824.41,33.4,0.57185,0.0002,24.10926]
[1779326711988,31.37,77824.41,33.4,0.57185,0.0002,24.10926]
[1779326715536,31.37,77826.77,33.4,0.57232,0.0002,24.10468]
[1779326715616,31.37,77825.79,33.4,0.57212,0.0002,24.10662]
[1779326715930,31.37,77825.79,33.4,0.57212,0.0002,24.10662]
[1779326720329,31.38,77822.48,33.4,0.57144,0.0002,24.11315]
[1779326720463,31.38,77822.48,33.4,0.57144,0.0002,24.11315]
[1779326720781,31.38,77815.61,33.4,0.57004,0.0002,24.12637]
[1779326722853,31.38,77813.71,33.4,0.56965,0.0002,24.12998]
[1779326729000,31.38,77810.86,33.4,0.56907,0.0002,24.13536]
[1779326729877,31.38,77810.53,33.4,0.569,0.0002,24.13598]
[1779326733468,31.38,77802.75,33.4,0.56742,0.0002,24.14655]
[1779326735439,31.38,77802.88,33.4,0.56745,0.0002,24.14631]
[1779326740921,31.38,77798.1,33.4,0.56646,0.0002,24.155]
[1779326741820,31.38,77798.1,33.4,0.56646,0.0002,24.155]
[1779326745094,31.38,77795.63,33.4,0.56596,0.0002,24.15943]
[1779326745134,31.38,77795.63,33.4,0.56596,0.0002,24.15943]
[1779326745162,31.38,77795.63,33.4,0.56596,0.0002,24.15943]
[1779326746963,31.39,77787.46,33.4,0.56428,0.0002,24.17373]
[1779326749043,31.39,77787.1,33.4,0.56421,0.0002,24.17436]
[1779326749062,31.39,77787.1,33.4,0.56421,0.0002,24.17436]
[1779326749072,31.39,77787.57,33.4,0.5643,0.0002,24.17357]
[1779326751125,31.39,77784.13,33.4,0.5636,0.0002,24.17944]
[1779326751579,31.39,77784.13,33.4,0.5636,0.0002,24.17944]
[1779326751586,31.39,77784.32,33.4,0.56364,0.0002,24.17911]
[1779326753199,31.39,77787.54,33.4,0.5643,0.0002,24.17359]
[1779326756907,31.38,77786.23,33.4,0.56404,0.0002,24.17579]
[1779326757033,31.38,77785.31,33.4,0.56385,0.0002,24.17735]
[1779326760110,31.38,77783.76,33.4,0.56354,0.0002,24.17996]
[1779326760124,31.38,77783.17,33.4,0.56342,0.0002,24.18095]
[1779326760735,31.38,77783.17,33.4,0.56342,0.0002,24.18095]
[1779326763616,31.38,77786.04,33.4,0.56401,0.0002,24.17604]
[1779326763677,31.38,77783.59,33.4,0.56351,0.0002,24.18021]
[1779326763878,31.38,77783.59,33.4,0.56351,0.0002,24.18021]
[1779326764279,31.38,77783.59,33.4,0.56351,0.0002,24.18021]
[1779326764380,31.38,77783.39,33.4,0.56347,0.0002,24.18053]
[1779326767304,31.38,77780.71,33.4,0.56292,0.0002,24.18503]
[1779326767403,31.38,77780.71,33.4,0.56292,0.0002,24.18503]
[1779326767437,31.38,77780.71,33.4,0.56292,0.0002,24.18503]
[1779326767468,31.38,77777.29,33.4,0.56222,0.0002,24.19072]
[1779326767804,31.38,77777.29,33.4,0.56222,0.0002,24.19072]
[1779326768224,31.38,77771.86,33.4,0.56111,0.0002,24.1996]
[1779326769142,31.38,77771.86,33.4,0.56111,0.0002,24.1996]
[1779326769148,31.38,77771.86,33.4,0.56111,0.0002,24.1996]
[1779326770382,31.37,77770.34,33.4,0.5608,0.0002,24.20204]
[1779326771866,31.37,77771.78,33.4,0.5611,0.0002,24.19968]
[1779326771911,31.37,77771.78,33.4,0.5611,0.0002,24.19968]
[1779326772017,31.37,77771.78,33.4,0.5611,0.0002,24.19968]
[1779326772530,31.37,77778.94,33.4,0.56257,0.0002,24.18789]
[1779326772876,31.37,77778.94,33.4,0.56257,0.0002,24.18789]
[1779326773146,31.37,77784.92,33.4,0.56379,0.0002,24.17779]
[1779326775350,31.37,77783.49,33.4,0.5635,0.0002,24.18021]
[1779326775448,31.37,77782.94,33.4,0.56339,0.0002,24.18113]
[1779326776309,31.37,77782.94,33.4,0.56339,0.0002,24.18113]
[1779326776614,31.37,77782.94,33.4,0.56339,0.0002,24.18113]
[1779326776463,31.37,77776.19,33.4,0.56201,0.0002,24.19241]
[1779326776677,31.37,77776.19,33.4,0.56201,0.0002,24.19241]
[1779326776782,31.37,77776.19,33.4,0.56201,0.0002,24.19241]
[1779326776855,31.37,77776.19,33.4,0.56201,0.0002,24.19241]
[1779326777051,31.37,77776.19,33.4,0.56201,0.0002,24.19241]
[1779326777302,31.37,77776.19,33.4,0.56201,0.0002,24.19241]
[1779326777476,31.37,77776.19,33.4,0.56201,0.0002,24.19241]
[1779326777478,31.37,77761.58,33.4,0.55902,0.0002,24.21581]
[1779326777712,31.37,77761.58,33.4,0.55902,0.0002,24.21581]
[1779326777724,31.37,77761.58,33.4,0.55902,0.0002,24.21581]
[1779326777742,31.37,77761.58,33.4,0.55902,0.0002,24.21581]
[1779326777763,31.37,77761.58,33.4,0.55902,0.0002,24.21581]
[1779326777772,31.37,77761.58,33.4,0.55902,0.0002,24.21581]
[1779326778561,31.37,77761.58,33.4,0.55902,0.0002,24.21581]
[1779326778516,31.37,77758.27,33.4,0.55834,0.00021,24.22091]
[1779326778770,31.37,77758.27,33.4,0.55834,0.00021,24.22091]
[1779326779568,31.37,77758.27,33.4,0.55834,0.00021,24.22091]
[1779326782210,31.36,77767.12,33.4,0.56017,0.0002,24.20698]
[1779326784194,31.36,77767.59,33.4,0.56027,0.0002,24.20622]
[1779326789260,31.35,77764.42,33.4,0.55963,0.00021,24.21114]
[1779326794579,31.35,77764.71,33.4,0.5597,0.00021,24.20684]
[1779326794611,31.35,77764.71,33.4,0.5597,0.00021,24.20684]
[1779326795586,31.34,77764.77,33.4,0.55972,0.00021,24.20673]
[1779326799320,31.34,77764.15,33.4,0.5596,0.00021,24.20763]
[1779326805373,31.33,77767.47,33.4,0.56029,0.00021,24.20224]
[1779326810408,31.33,77770.49,33.4,0.56092,0.00021,24.19731]
[1779326811853,31.33,77773.61,33.4,0.56156,0.00021,24.19221]
[1779326812422,31.32,77775.43,33.4,0.56193,0.00021,24.18921]
[1779326817457,31.32,77777.32,33.4,0.56233,0.00021,24.18598]
[1779326822492,31.31,77773.87,33.4,0.56164,0.00021,24.19159]
[1779326827541,31.31,77777.34,33.4,0.56235,0.00021,24.18578]
[1779326827670,31.31,77777.34,33.4,0.56235,0.00021,24.18578]
[1779326828668,31.31,77778.74,33.4,0.56264,0.00021,24.18342]
[1779326828535,31.31,77784.95,33.4,0.56392,0.0002,24.17288]
[1779326829542,31.31,77788.4,33.4,0.56463,0.0002,24.16692]
[1779326830312,31.31,77788.4,33.4,0.56463,0.0002,24.16692]
[1779326830468,31.31,77788.4,33.4,0.56463,0.0002,24.16692]
[1779326830555,31.31,77788.4,33.4,0.56463,0.0002,24.16692]
[1779326833188,31.31,77796.15,33.4,0.56621,0.0002,24.1533]
[1779326838605,31.31,77796.5,33.4,0.56628,0.0002,24.15271]
[1779326839458,31.31,77796.5,33.4,0.56628,0.0002,24.15271]
[1779326844647,31.31,77796.88,33.4,0.56635,0.0002,24.15206]
[1779326849682,31.31,77796.78,33.4,0.56633,0.0002,24.15227]
[1779326855939,31.31,77795.83,33.4,0.56614,0.0002,24.15022]
[1779326860153,31.32,77794.68,33.4,0.5659,0.0002,24.15231]
[1779326863780,31.32,77799.83,33.4,0.56695,0.0002,24.14313]
[1779326868815,31.32,77799.76,33.4,0.56694,0.0002,24.14328]
[1779326872570,31.32,77797.9,33.4,0.56655,0.0002,24.14664]
[1779326872620,31.32,77797.9,33.4,0.56655,0.0002,24.14664]
[1779326874857,31.32,77793.29,33.4,0.56561,0.0002,24.15488]
[1779326879892,31.32,77794.08,33.4,0.56576,0.0002,24.15354]
[1779326881972,31.33,77794.11,33.4,0.56577,0.0002,24.1535]
[1779326887949,31.33,77795.76,33.4,0.5661,0.0002,24.15064]
[1779326890368,31.33,77795.94,33.4,0.56614,0.0002,24.15033]
[1779326896011,31.33,77796.64,33.4,0.56627,0.0002,24.14914]
[1779326901042,31.33,77797.89,33.4,0.56652,0.0002,24.14694]
[1779326906078,31.34,77797.81,33.4,0.5665,0.0002,24.14712]
[1779326911152,31.34,77798.83,33.4,0.56671,0.0002,24.14533]
[1779326917155,31.34,77796.2,33.4,0.56617,0.0002,24.14632]
[1779326921199,31.34,77793.93,33.4,0.56571,0.0002,24.15037]
[1779326927225,31.35,77792.39,33.4,0.56538,0.0002,24.15317]
[1779326932260,31.35,77792.35,33.4,0.56537,0.0002,24.1533]
[1779326937172,31.35,77793.99,33.4,0.5657,0.0002,24.15046]
[1779326942330,31.36,77794.58,33.4,0.56582,0.0002,24.14947]
[1779326951392,31.36,77794.57,33.4,0.56581,0.0002,24.14958]
[1779326959588,31.36,77794.21,33.4,0.56573,0.0002,24.15024]
[1779326961462,31.37,77798.68,33.4,0.56664,0.0002,24.14236]
[1779326964604,31.37,77798.26,33.4,0.56655,0.0002,24.14313]
[1779326971396,31.37,77800.08,33.4,0.56692,0.0002,24.13989]
[1779326971597,31.37,77800.08,33.4,0.56692,0.0002,24.13989]
[1779326972611,31.37,77800.84,33.4,0.56708,0.0002,24.13475]
[1779326973547,31.37,77808.21,33.4,0.56858,0.0002,24.12127]
[1779326978582,31.37,77809.27,33.4,0.5688,0.0002,24.11933]
[1779326983617,31.38,77810.86,33.4,0.56912,0.0002,24.11639]
[1779326988653,31.38,77810.9,33.4,0.56912,0.0002,24.11634]
[1779326993688,31.38,77811.75,33.4,0.56929,0.0002,24.11478]
[1779326998722,31.38,77808.89,33.4,0.56871,0.0002,24.12015]
[1779327000463,31.38,77808.61,33.4,0.56865,0.0002,24.12067]
[1779327000476,31.38,77808.61,33.4,0.56865,0.0002,24.12067]
[1779327000549,31.38,77808.61,33.4,0.56865,0.0002,24.12067]
[1779327000719,31.38,77808.61,33.4,0.56865,0.0002,24.12067]
[1779327000823,31.38,77808.61,33.4,0.56865,0.0002,24.12067]
[1779327000743,31.38,77802.07,33.4,0.56732,0.0002,24.13267]
[1779327001062,31.38,77802.07,33.4,0.56732,0.0002,24.13267]
[1779327001224,31.38,77802.07,33.4,0.56732,0.0002,24.13267]
[1779327001241,31.38,77802.07,33.4,0.56732,0.0002,24.13267]
[1779327001339,31.38,77802.07,33.4,0.56732,0.0002,24.13267]
[1779327001376,31.38,77802.07,33.4,0.56732,0.0002,24.13267]
[1779327001498,31.38,77802.07,33.4,0.56732,0.0002,24.13267]
[1779327001739,31.38,77802.07,33.4,0.56732,0.0002,24.13267]
[1779327001821,31.38,77802.07,33.4,0.56732,0.0002,24.13267]
[1779327001839,31.38,77782.06,33.4,0.56323,0.0002,24.16771]
[1779327002034,31.38,77782.06,33.4,0.56323,0.0002,24.16771]
[1779327002757,31.38,77776.13,33.4,0.56201,0.0002,24.17758]
[1779327003939,31.38,77776.77,33.4,0.56215,0.0002,24.17651]
[1779327004613,31.38,77776.77,33.4,0.56215,0.0002,24.17651]
[1779327004830,31.38,77775.63,33.4,0.56191,0.0002,24.17837]
[1779327008799,31.37,77770.91,33.4,0.56096,0.0002,24.186]
[1779327011175,31.37,77770.57,33.4,0.56089,0.0002,24.18651]
[1779327016855,31.36,77770.95,33.4,0.56098,0.0002,24.18579]
[1779327018807,31.36,77770.84,33.4,0.56096,0.0002,24.18595]
[1779327018869,31.36,77770.81,33.4,0.56096,0.0002,24.18598]
[1779327019652,31.36,77770.81,33.4,0.56096,0.0002,24.18598]
[1779327019876,31.36,77773.26,33.4,0.56146,0.0002,24.18198]
[1779327022484,31.36,77773.84,33.4,0.56158,0.0002,24.18101]
[1779327022682,31.36,77773.53,33.4,0.56152,0.0002,24.18149]
[1779327026772,31.35,77777.06,33.4,0.56225,0.0002,24.17565]
[1779327026871,31.35,77777.68,33.4,0.56238,0.0002,24.17459]
[1779327027957,31.35,77776.41,33.4,0.56212,0.0002,24.17669]
[1779327028015,31.35,77769.07,33.4,0.56061,0.00021,24.18866]
[1779327031969,31.35,77766.58,33.4,0.56011,0.00021,24.19259]
[1779327032462,31.35,77766.58,33.4,0.56011,0.00021,24.19259]
[1779327032506,31.35,77768.6,33.4,0.56053,0.00021,24.18556]
[1779327034843,31.35,77770.79,33.4,0.56098,0.00021,24.18202]
[1779327035144,31.34,77772.15,33.4,0.56126,0.00021,24.17978]
[1779327039199,31.34,77774.56,33.4,0.56177,0.00021,24.17577]
[1779327039224,31.34,77774.56,33.4,0.56177,0.00021,24.17577]
[1779327039479,31.34,77773.4,33.4,0.56153,0.00021,24.17763]
[1779327045054,31.33,77771.23,33.4,0.5611,0.00021,24.18109]
[1779327049328,31.33,77771.14,33.4,0.56108,0.00021,24.18119]
[1779327050089,31.33,77765.71,33.4,0.55997,0.00021,24.18988]
[1779327056131,31.32,77765.7,33.4,0.55998,0.00021,24.1898]
[1779327061145,31.31,77765.36,33.4,0.55992,0.00021,24.19027]
[1779327061723,31.31,77765.36,33.4,0.55992,0.00021,24.19027]
[1779327061874,31.31,77765.36,33.4,0.55992,0.00021,24.19027]
[1779327062001,31.31,77765.09,33.4,0.55986,0.00021,24.19067]
[1779327062044,31.31,77765.09,33.4,0.55986,0.00021,24.19067]
[1779327062324,31.31,77765.09,33.4,0.55986,0.00021,24.19067]
[1779327065203,31.31,77756.17,33.4,0.55804,0.00021,24.20452]
[1779327068918,31.31,77754.07,33.4,0.55761,0.00021,24.20769]
[1779327069392,31.31,77753.96,33.4,0.55759,0.00021,24.20784]
[1779327075362,31.3,77754.03,33.4,0.55761,0.00021,24.20764]
[1779327081317,31.29,77755.71,33.4,0.55797,0.00021,24.20494]
[1779327082366,31.29,77755.71,33.4,0.55797,0.00021,24.20494]
[1779327082422,31.29,77755.71,33.4,0.55797,0.00021,24.20494]
[1779327083330,31.29,77760.17,33.4,0.55889,0.00021,24.19802]
[1779327088366,31.28,77763.53,33.4,0.55959,0.00021,24.19267]
[1779327093401,31.28,77764.93,33.4,0.5599,0.00021,24.18661]
[1779327098436,31.27,77766.4,33.4,0.56021,0.00021,24.1842]
[1779327101334,31.27,77765.77,33.4,0.56008,0.00021,24.18518]
[1779327106493,31.26,77765.24,33.4,0.55998,0.00021,24.18594]
[1779327107964,31.26,77765.24,33.4,0.55998,0.00021,24.18594]
[1779327116721,31.25,77763.52,33.4,0.55964,0.00021,24.18854]
[1779327122606,31.25,77761.68,33.4,0.55927,0.00021,24.19133]
[1779327125670,31.24,77760.74,33.4,0.55908,0.00021,24.19278]
[1779327131669,31.24,77761.62,33.4,0.55928,0.00021,24.19129]
[1779327136704,31.23,77760.94,33.4,0.55915,0.00021,24.19228]
[1779327141739,31.23,77760.59,33.4,0.55908,0.00021,24.19276]
[1779327146774,31.22,77760.83,33.4,0.55914,0.00021,24.19231]
[1779327151810,31.22,77762.28,33.4,0.55945,0.00021,24.18618]
[1779327156845,31.21,77766.0,33.4,0.56023,0.00021,24.18019]
[1779327161880,31.21,77767.32,33.4,0.56051,0.00021,24.17801]
[1779327166918,31.2,77764.56,33.4,0.55994,0.00021,24.18238]
[1779327171952,31.2,77765.6,33.4,0.56016,0.00021,24.18066]
[1779327175908,31.2,77765.54,33.4,0.56015,0.00021,24.18072]
[1779327181022,31.19,77762.83,33.4,0.5596,0.00021,24.18496]
[1779327182325,31.19,77763.63,33.4,0.55977,0.00021,24.18367]
[1779327183693,31.19,77761.43,33.4,0.55932,0.00021,24.18715]
[1779327189086,31.18,77760.1,33.4,0.55905,0.00021,24.18915]
[1779327194122,31.18,77760.78,33.4,0.5592,0.00021,24.18802]
[1779327199160,31.18,77760.94,33.4,0.55924,0.00021,24.1877]
[1779327202353,31.17,77761.66,33.4,0.55939,0.00021,24.18653]
[1779327204195,31.17,77767.39,33.4,0.56058,0.00021,24.17734]
[1779327209716,31.17,77766.94,33.4,0.56049,0.00021,24.17802]
[1779327211316,31.17,77767.14,33.4,0.56054,0.00021,24.17768]
[1779327211385,31.17,77767.14,33.4,0.56054,0.00021,24.17768]
[1779327213258,31.16,77772.31,33.4,0.56161,0.00021,24.16542]
[1779327215177,31.16,77773.1,33.4,0.56178,0.00021,24.16411]
[1779327219578,31.16,77774.82,33.4,0.56214,0.00021,24.1612]
[1779327219843,31.16,77778.3,33.4,0.56286,0.00021,24.15535]
[1779327220323,31.16,77788.73,33.4,0.56501,0.00021,24.13737]
[1779327221325,31.16,77795.0,33.4,0.5663,0.00021,24.12621]
[1779327223339,31.16,77792.66,33.4,0.56582,0.00021,24.13035]
[1779327228374,31.15,77793.73,33.4,0.56606,0.00021,24.1283]
[1779327233900,31.14,77794.25,33.4,0.56617,0.00021,24.12726]
[1779327235423,31.14,77799.78,33.4,0.56732,0.00021,24.11716]
[1779327240458,31.13,77800.05,33.4,0.56738,0.00021,24.11658]
[1779327248514,31.13,77800.62,33.4,0.56751,0.00021,24.11542]
[1779327253549,31.13,77800.55,33.4,0.5675,0.00021,24.11548]
[1779327258584,31.12,77800.41,33.4,0.56748,0.00021,24.11567]
[1779327263619,31.12,77800.17,33.4,0.56744,0.00021,24.11604]
[1779327264728,31.12,77800.17,33.4,0.56744,0.00021,24.11604]
[1779327264753,31.12,77800.17,33.4,0.56744,0.00021,24.11604]
[1779327264915,31.12,77800.17,33.4,0.56744,0.00021,24.11604]
[1779327264983,31.12,77800.92,33.4,0.56759,0.00021,24.11465]
[1779327265344,31.12,77800.92,33.4,0.56759,0.00021,24.11465]
[1779327265633,31.12,77806.82,33.4,0.56881,0.00021,24.10369]
[1779327266640,31.12,77811.41,33.4,0.56975,0.00021,24.09501]
[1779327267920,31.12,77811.41,33.4,0.56975,0.00021,24.09501]
[1779327268016,31.12,77811.41,33.4,0.56975,0.00021,24.09501]
[1779327268954,31.12,77812.11,33.4,0.56989,0.00021,24.09369]
[1779327269055,31.12,77807.61,33.4,0.56897,0.00021,24.10225]
[1779327270411,31.12,77806.78,33.4,0.56879,0.00021,24.10382]
[1779327272335,31.12,77807.57,33.4,0.56896,0.00021,24.09857]
[1779327273545,31.12,77810.44,33.4,0.56955,0.00021,24.09315]
[1779327278724,31.13,77811.86,33.4,0.56984,0.00021,24.09054]
[1779327283758,31.13,77812.91,33.4,0.57005,0.00021,24.08861]
[1779327288794,31.14,77812.86,33.4,0.57003,0.00021,24.08878]
[1779327292628,31.14,77813.83,33.4,0.57022,0.00021,24.08697]
[1779327299871,31.14,77812.45,33.4,0.56993,0.00021,24.08975]
[1779327303174,31.15,77814.19,33.4,0.57028,0.00021,24.08644]
[1779327313044,31.15,77813.13,33.4,0.57005,0.00021,24.08864]
[1779327313624,31.15,77813.14,33.4,0.57005,0.00021,24.08863]
[1779327313969,31.15,77824.19,33.4,0.57232,0.00021,24.06708]
[1779327314544,31.15,77824.19,33.4,0.57232,0.00021,24.06708]
[1779327314857,31.15,77824.19,33.4,0.57232,0.00021,24.06708]
[1779327314976,31.16,77831.02,33.4,0.57372,0.00021,24.05339]
[1779327316411,31.16,77831.77,33.4,0.57387,0.00021,24.05189]
[1779327319378,31.16,77833.53,33.4,0.57423,0.00021,24.04829]
[1779327323034,31.16,77838.54,33.4,0.57526,0.0002,24.03796]
[1779327324844,31.16,77838.12,33.4,0.57517,0.00021,24.03884]
[1779327330084,31.16,77837.16,33.4,0.57497,0.00021,24.04085]
[1779327334565,31.16,77837.66,33.4,0.57509,0.00021,24.03603]
[1779327334579,31.16,77837.66,33.4,0.57509,0.00021,24.03603]
[1779327334651,31.16,77837.66,33.4,0.57509,0.00021,24.03603]
[1779327334853,31.16,77837.66,33.4,0.57509,0.00021,24.03603]
[1779327335004,31.16,77837.66,33.4,0.57509,0.00021,24.03603]
[1779327335119,31.16,77828.72,33.4,0.57325,0.00021,24.05431]
[1779327336126,31.16,77820.27,33.4,0.57151,0.00021,24.07114]
[1779327337746,31.16,77820.09,33.4,0.57147,0.00021,24.07152]
[1779327341165,31.16,77814.5,33.4,0.57032,0.00021,24.08247]
[1779327346200,31.17,77815.07,33.4,0.57043,0.00021,24.08147]
[1779327351235,31.17,77815.43,33.4,0.57049,0.00021,24.08088]
[1779327354943,31.18,77814.88,33.4,0.57037,0.00021,24.08198]
[1779327360298,31.18,77814.91,33.4,0.57037,0.00021,24.08206]
[1779327365333,31.19,77814.96,33.4,0.57037,0.00021,24.08207]
[1779327366653,31.19,77814.96,33.4,0.57037,0.00021,24.08207]
[1779327366711,31.19,77814.96,33.4,0.57037,0.00021,24.08207]
[1779327368384,31.19,77812.81,33.4,0.56992,0.00021,24.08623]
[1779327373388,31.19,77806.23,33.4,0.56856,0.00021,24.09875]
[1779327374602,31.19,77806.23,33.4,0.56856,0.00021,24.09875]
[1779327376333,31.2,77804.55,33.4,0.56821,0.00021,24.1019]
[1779327376555,31.2,77804.55,33.4,0.56821,0.00021,24.1019]
[1779327378425,31.2,77799.16,33.4,0.5671,0.00021,24.11184]
[1779327380299,31.2,77799.64,33.4,0.5672,0.00021,24.11098]
[1779327380337,31.2,77799.64,33.4,0.5672,0.00021,24.11098]
[1779327380408,31.2,77799.64,33.4,0.5672,0.00021,24.11098]
[1779327380464,31.2,77799.64,33.4,0.5672,0.00021,24.11098]
[1779327382453,31.2,77808.93,33.4,0.5691,0.00021,24.09381]
[1779327383777,31.2,77808.93,33.4,0.5691,0.00021,24.09381]
[1779327390237,31.2,77810.15,33.4,0.56935,0.00021,24.09158]
[1779327395103,31.21,77810.28,33.4,0.56938,0.00021,24.08762]
[1779327398736,31.21,77809.31,33.4,0.56917,0.00021,24.08949]
[1779327399259,31.21,77809.31,33.4,0.56917,0.00021,24.08949]
[1779327404607,31.21,77807.33,33.4,0.56876,0.00021,24.09329]
[1779327409360,31.22,77806.79,33.4,0.56864,0.00021,24.09436]
[1779327411538,31.22,77809.28,33.4,0.56915,0.00021,24.08971]
[1779327416692,31.22,77809.02,33.4,0.56909,0.00021,24.09026]
[1779327423741,31.22,77809.07,33.4,0.5691,0.00021,24.09023]
[1779327428775,31.23,77809.28,33.4,0.56914,0.00021,24.08989]
[1779327433811,31.23,77809.55,33.4,0.56919,0.00021,24.08943]
[1779327438701,31.23,77809.39,33.4,0.56915,0.00021,24.08977]
[1779327438836,31.23,77809.39,33.4,0.56915,0.00021,24.08977]
[1779327438853,31.23,77809.39,33.4,0.56915,0.00021,24.08977]
[1779327440880,31.23,77803.63,33.4,0.56796,0.00021,24.10054]
[1779327445914,31.24,77803.71,33.4,0.56797,0.00021,24.10047]
[1779327450950,31.24,77804.34,33.4,0.5681,0.00021,24.09938]
[1779327455985,31.24,77804.9,33.4,0.56821,0.00021,24.09463]
[1779327461020,31.25,77803.89,33.4,0.568,0.00021,24.09657]
[1779327466055,31.25,77803.45,33.4,0.5679,0.00021,24.09745]
[1779327471089,31.26,77803.23,33.4,0.56785,0.00021,24.09793]
[1779327471368,31.26,77803.23,33.4,0.56785,0.00021,24.09793]
[1779327472097,31.26,77798.35,33.4,0.56685,0.00021,24.10684]
[1779327475278,31.26,77798.4,33.4,0.56685,0.00021,24.10679]
[1779327475751,31.26,77798.16,33.4,0.5668,0.00021,24.10724]
[1779327476125,31.26,77793.39,33.4,0.56582,0.00021,24.1158]
[1779327481819,31.26,77791.3,33.4,0.56539,0.00021,24.11949]
[1779327483175,31.26,77784.87,33.4,0.56407,0.00021,24.13068]
[1779327484104,31.26,77784.87,33.4,0.56407,0.00021,24.13068]
[1779327484349,31.26,77784.87,33.4,0.56407,0.00021,24.13068]
[1779327484367,31.26,77783.02,33.4,0.56369,0.00021,24.13384]
[1779327485192,31.26,77774.67,33.4,0.56198,0.00021,24.14789]
[1779327488761,31.26,77772.96,33.4,0.56163,0.00021,24.15069]
[1779327488774,31.26,77772.96,33.4,0.56163,0.00021,24.15069]
[1779327488794,31.26,77772.96,33.4,0.56163,0.00021,24.15069]
[1779327489124,31.26,77772.96,33.4,0.56163,0.00021,24.15069]
[1779327489220,31.25,77775.25,33.4,0.5621,0.00021,24.14687]
[1779327489539,31.25,77775.25,33.4,0.5621,0.00021,24.14687]
[1779327492241,31.25,77768.46,33.4,0.56071,0.00021,24.15796]
[1779327493183,31.25,77768.46,33.4,0.56071,0.00021,24.15796]
[1779327495263,31.25,77761.34,33.4,0.55925,0.00021,24.16927]
[1779327496165,31.25,77761.34,33.4,0.55925,0.00021,24.16927]
[1779327496233,31.25,77761.34,33.4,0.55925,0.00021,24.16927]
[1779327496415,31.25,77760.3,33.4,0.55903,0.00021,24.17088]
[1779327497587,31.25,77760.64,33.4,0.5591,0.00021,24.17034]
[1779327499118,31.25,77760.01,33.4,0.55898,0.00021,24.17132]
[1779327499134,31.25,77760.01,33.4,0.55898,0.00021,24.17132]
[1779327499147,31.25,77760.01,33.4,0.55898,0.00021,24.17132]
[1779327499218,31.25,77760.01,33.4,0.55898,0.00021,24.17132]
[1779327499873,31.25,77760.31,33.4,0.55904,0.00021,24.17084]
[1779327499982,31.25,77760.31,33.4,0.55904,0.00021,24.17084]
[1779327499993,31.25,77760.31,33.4,0.55904,0.00021,24.17084]
[1779327500004,31.25,77760.31,33.4,0.55904,0.00021,24.17084]
[1779327504804,31.24,77756.64,33.4,0.55828,0.00021,24.17652]
[1779327504837,31.24,77756.64,33.4,0.55828,0.00021,24.17652]
[1779327505856,31.25,77756.38,33.4,0.55823,0.00021,24.17693]
[1779327508869,31.24,77758.47,33.4,0.55866,0.00021,24.17367]
[1779327509540,31.24,77759.76,33.4,0.55893,0.00021,24.17165]
[1779327515403,31.24,77765.38,33.4,0.5601,0.00021,24.15892]
[1779327520439,31.23,77764.85,33.4,0.56,0.00021,24.15971]
[1779327523047,31.23,77764.7,33.4,0.55997,0.00021,24.15994]
[1779327524557,31.23,77769.13,33.4,0.56089,0.00021,24.15279]
[1779327533094,31.23,77770.92,33.4,0.56127,0.00021,24.14978]
[1779327536178,31.22,77771.44,33.4,0.56138,0.00021,24.1489]
[1779327536287,31.22,77771.44,33.4,0.56138,0.00021,24.1489]
[1779327541592,31.22,77764.84,33.4,0.56002,0.00021,24.15949]
[1779327543154,31.22,77764.84,33.4,0.56002,0.00021,24.15949]
[1779327543165,31.22,77764.84,33.4,0.56002,0.00021,24.15949]
[1779327543232,31.22,77764.84,33.4,0.56002,0.00021,24.15949]
[1779327544613,31.22,77757.94,33.4,0.5586,0.00021,24.17033]
[1779327545642,31.22,77757.94,33.4,0.5586,0.00021,24.17033]
[1779327550311,31.21,77756.65,33.4,0.55834,0.00021,24.17228]
[1779327551914,31.21,77756.99,33.4,0.55842,0.00021,24.17172]
[1779327551947,31.21,77756.99,33.4,0.55842,0.00021,24.17172]
[1779327552676,31.21,77763.45,33.4,0.55975,0.00021,24.16157]
[1779327557711,31.2,77766.05,33.4,0.5603,0.00021,24.15736]
[1779327561436,31.2,77766.52,33.4,0.5604,0.00021,24.15658]
[1779327561936,31.2,77766.53,33.4,0.5604,0.00021,24.15655]
[1779327567780,31.2,77769.06,33.4,0.56093,0.00021,24.15236]
[1779327573066,31.19,77769.29,33.4,0.56099,0.00021,24.14817]
[1779327573117,31.19,77769.29,33.4,0.56099,0.00021,24.14817]
[1779327573941,31.19,77768.99,33.4,0.56093,0.00021,24.14865]
[1779327573993,31.19,77768.99,33.4,0.56093,0.00021,24.14865]
[1779327574344,31.19,77768.99,33.4,0.56093,0.00021,24.14865]
[1779327579865,31.19,77767.83,33.4,0.5607,0.00021,24.15046]
[1779327584901,31.18,77766.99,33.4,0.56053,0.00021,24.15177]
[1779327587812,31.18,77767.68,33.4,0.56067,0.00021,24.15064]
[1779327593964,31.18,77771.28,33.4,0.56142,0.00021,24.14469]
[1779327602194,31.18,77771.89,33.4,0.56155,0.00021,24.14365]
[1779327603052,31.17,77772.35,33.4,0.56165,0.00021,24.14286]
[1779327603100,31.17,77778.31,33.4,0.56288,0.00021,24.1329]
[1779327604440,31.17,77778.31,33.4,0.56288,0.00021,24.1329]
[1779327605044,31.17,77780.57,33.4,0.56335,0.00021,24.12904]
[1779327610081,31.17,77780.94,33.4,0.56344,0.00021,24.12831]
[1779327611318,31.17,77780.94,33.4,0.56344,0.00021,24.12831]
[1779327612296,31.17,77780.94,33.4,0.56344,0.00021,24.12829]
[1779327617010,31.16,77780.97,33.4,0.56346,0.00021,24.12814]
[1779327621565,31.15,77780.77,33.4,0.56343,0.00021,24.12835]
[1779327622171,31.15,77779.99,33.4,0.56327,0.00021,24.12967]
[1779327628213,31.15,77779.04,33.4,0.56307,0.00021,24.13127]
[1779327632592,31.15,77778.82,33.4,0.56304,0.00021,24.12784]
[1779327633248,31.15,77778.89,33.4,0.56306,0.00021,24.1277]
[1779327633705,31.15,77778.89,33.4,0.56306,0.00021,24.1277]
[1779327633769,31.15,77778.89,33.4,0.56306,0.00021,24.1277]
[1779327634339,31.15,77778.89,33.4,0.56306,0.00021,24.1277]
[1779327634405,31.15,77778.89,33.4,0.56306,0.00021,24.1277]
[1779327634446,31.15,77769.24,33.4,0.56106,0.00021,24.14377]
[1779327634653,31.15,77769.24,33.4,0.56106,0.00021,24.14377]
[1779327635271,31.15,77764.45,33.4,0.56007,0.00021,24.15152]
[1779327640970,31.14,77763.15,33.4,0.55981,0.00021,24.15356]
[1779327641024,31.14,77763.15,33.4,0.55981,0.00021,24.15356]
[1779327643327,31.14,77768.64,33.4,0.56095,0.00021,24.14467]
[1779327644762,31.14,77768.76,33.4,0.56097,0.00021,24.14446]
[1779327647333,31.14,77770.85,33.4,0.56141,0.00021,24.14102]
[1779327652390,31.14,77777.14,33.4,0.56271,0.00021,24.13049]
[1779327656902,31.14,77780.75,33.4,0.56346,0.00021,24.12434]
[1779327657425,31.14,77780.98,33.4,0.56351,0.00021,24.12394]
[1779327662162,31.13,77782.73,33.4,0.56388,0.00021,24.12085]
[1779327662460,31.13,77787.8,33.4,0.56493,0.00021,24.112]
[1779327667495,31.12,77788.89,33.4,0.56517,0.00021,24.10993]
[1779327672530,31.11,77788.88,33.4,0.56518,0.00021,24.10981]
[1779327677565,31.1,77790.37,33.4,0.5655,0.00021,24.10702]
[1779327682600,31.1,77790.45,33.4,0.56553,0.00021,24.10672]
[1779327687635,31.09,77787.6,33.4,0.56496,0.00021,24.11161]
[1779327692670,31.08,77787.45,33.4,0.56495,0.00021,24.10795]
[1779327693927,31.08,77787.45,33.4,0.56495,0.00021,24.10795]
[1779327695009,31.08,77788.31,33.4,0.56513,0.00021,24.10638]
[1779327695923,31.07,77787.68,33.4,0.56501,0.00021,24.10746]
[1779327696282,31.07,77787.68,33.4,0.56501,0.00021,24.10746]
[1779327696341,31.07,77787.68,33.4,0.56501,0.00021,24.10746]
[1779327696380,31.07,77788.03,33.4,0.56508,0.00021,24.10682]
[1779327697052,31.07,77788.03,33.4,0.56508,0.00021,24.10682]
[1779327697183,31.07,77803.09,33.4,0.56819,0.00021,24.0795]
[1779327697768,31.07,77803.09,33.4,0.56819,0.00021,24.0795]
[1779327697869,31.07,77809.1,33.4,0.56943,0.00021,24.06818]
[1779327703184,31.08,77809.58,33.4,0.56953,0.00021,24.06732]
[1779327706162,31.08,77808.77,33.4,0.56936,0.00021,24.06891]
[1779327709373,31.08,77810.7,33.4,0.56975,0.00021,24.06527]
[1779327714825,31.09,77811.06,33.4,0.56982,0.00021,24.06469]
[1779327719860,31.09,77810.99,33.4,0.56979,0.00021,24.0649]
[1779327722079,31.09,77810.99,33.4,0.56979,0.00021,24.0649]
[1779327722105,31.09,77810.99,33.4,0.56979,0.00021,24.0649]
[1779327722241,31.09,77810.99,33.4,0.56979,0.00021,24.0649]
[1779327723097,31.09,77811.03,33.4,0.5698,0.00021,24.06487]
[1779327723244,31.09,77811.03,33.4,0.5698,0.00021,24.06487]
[1779327723445,31.09,77811.03,33.4,0.5698,0.00021,24.06487]
[1779327723540,31.09,77828.0,33.4,0.57329,0.00021,24.03148]
[1779327723889,31.09,77837.21,33.4,0.57519,0.00021,24.01259]
[1779327724833,31.09,77837.21,33.4,0.57519,0.00021,24.01259]
[1779327725407,31.09,77837.21,33.4,0.57519,0.00021,24.01259]
[1779327725416,31.09,77843.49,33.4,0.57648,0.00021,23.99941]
[1779327728378,31.09,77845.93,33.4,0.57698,0.00021,23.99423]
[1779327728471,31.09,77845.99,33.4,0.57699,0.00021,23.99414]
[1779327730944,31.1,77852.58,33.4,0.57834,0.00021,23.97997]
[1779327735979,31.1,77851.91,33.4,0.5782,0.00021,23.98146]
[1779327740409,31.1,77851.78,33.4,0.57818,0.00021,23.98169]
[1779327740453,31.1,77851.78,33.4,0.57818,0.00021,23.98169]
[1779327740487,31.09,77852.23,33.4,0.57827,0.00021,23.98069]
[1779327740744,31.09,77852.23,33.4,0.57827,0.00021,23.98069]
[1779327740813,31.09,77852.23,33.4,0.57827,0.00021,23.98069]
[1779327740895,31.09,77852.23,33.4,0.57827,0.00021,23.98069]
[1779327741455,31.1,77873.11,33.4,0.58255,0.0002,23.93391]
[1779327741640,31.1,77873.11,33.4,0.58255,0.0002,23.93391]
[1779327741936,31.1,77873.11,33.4,0.58255,0.0002,23.93391]
[1779327741990,31.1,77873.11,33.4,0.58255,0.0002,23.93391]
[1779327742053,31.1,77873.11,33.4,0.58255,0.0002,23.93391]
[1779327742161,31.1,77873.11,33.4,0.58255,0.0002,23.93391]
[1779327742398,31.1,77890.32,33.4,0.58606,0.0002,23.89326]
[1779327743033,31.1,77885.65,33.4,0.58511,0.0002,23.9045]
[1779327744150,31.1,77880.98,33.4,0.58415,0.0002,23.9156]
[1779327746200,31.1,77879.8,33.4,0.58391,0.0002,23.91839]
[1779327749646,31.1,77879.66,33.4,0.58388,0.0002,23.91877]
[1779327750083,31.1,77873.01,33.4,0.58252,0.0002,23.93426]
[1779327754005,31.1,77871.7,33.4,0.58226,0.0002,23.93346]
[1779327755541,31.1,77871.0,33.4,0.58212,0.0002,23.93507]
[1779327756126,31.1,77866.04,33.4,0.5811,0.0002,23.94638]
[1779327760504,31.1,77865.47,33.4,0.58098,0.0002,23.94765]
[1779327765189,31.1,77860.49,33.4,0.57997,0.00021,23.95877]
[1779327770223,31.1,77858.94,33.4,0.57965,0.00021,23.96215]
[1779327775259,31.09,77859.33,33.4,0.57974,0.00021,23.96122]
[1779327780619,31.09,77859.49,33.4,0.57978,0.00021,23.9608]
[1779327781107,31.09,77859.49,33.4,0.57978,0.00021,23.9608]
[1779327781301,31.09,77855.99,33.4,0.57906,0.00021,23.96852]
[1779327786338,31.09,77852.99,33.4,0.57845,0.00021,23.975]
[1779327790365,31.08,77845.97,33.4,0.57702,0.00021,23.99009]
[1779327792379,31.08,77841.58,33.4,0.57612,0.00021,23.99936]
[1779327794591,31.08,77841.98,33.4,0.57621,0.00021,23.99849]
[1779327794599,31.08,77841.98,33.4,0.57621,0.00021,23.99849]
[1779327795010,31.08,77841.51,33.4,0.57611,0.00021,23.9995]
[1779327795226,31.08,77841.51,33.4,0.57611,0.00021,23.9995]
[1779327795404,31.08,77833.18,33.4,0.57439,0.00021,24.01687]
[1779327795914,31.08,77833.18,33.4,0.57439,0.00021,24.01687]
[1779327796391,31.08,77833.18,33.4,0.57439,0.00021,24.01687]
[1779327801451,31.08,77832.89,33.4,0.57433,0.00021,24.01749]
[1779327806486,31.08,77831.93,33.4,0.57413,0.00021,24.01948]
[1779327812528,31.08,77831.6,33.4,0.57407,0.00021,24.01639]
[1779327817563,31.09,77831.48,33.4,0.57404,0.00021,24.01667]
[1779327820345,31.09,77829.28,33.4,0.57359,0.00021,24.02116]
[1779327825576,31.09,77829.66,33.4,0.57367,0.00021,24.02041]
[1779327828878,31.09,77830.22,33.4,0.57378,0.00021,24.01928]
[1779327834682,31.09,77828.98,33.4,0.57352,0.00021,24.02182]
[1779327836181,31.09,77828.98,33.4,0.57352,0.00021,24.02182]
[1779327837702,31.09,77820.94,33.4,0.57187,0.00021,24.03793]
[1779327838205,31.09,77820.94,33.4,0.57187,0.00021,24.03793]
[1779327839005,31.09,77819.48,33.4,0.57157,0.00021,24.0408]
[1779327843575,31.09,77819.62,33.4,0.5716,0.00021,24.04051]
[1779327848136,31.09,77819.34,33.4,0.57154,0.00021,24.04103]
[1779327848600,31.09,77819.34,33.4,0.57154,0.00021,24.04103]
[1779327848781,31.09,77826.86,33.4,0.57309,0.00021,24.02604]
[1779327850795,31.09,77832.24,33.4,0.5742,0.00021,24.0151]
[1779327854067,31.09,77832.56,33.4,0.57427,0.00021,24.01445]
[1779327859030,31.09,77835.26,33.4,0.57482,0.00021,24.00892]
[1779327859040,31.09,77835.26,33.4,0.57482,0.00021,24.00892]
[1779327859046,31.09,77835.26,33.4,0.57482,0.00021,24.00892]
[1779327859078,31.09,77835.26,33.4,0.57482,0.00021,24.00892]
[1779327859098,31.09,77835.26,33.4,0.57482,0.00021,24.00892]
[1779327860865,31.09,77827.89,33.4,0.5733,0.00021,24.02401]
[1779327865055,31.09,77827.66,33.4,0.57325,0.00021,24.02448]
[1779327870935,31.09,77824.32,33.4,0.57257,0.00021,24.03117]
[1779327874196,31.09,77826.02,33.4,0.57293,0.00021,24.02396]
[1779327879997,31.09,77825.27,33.4,0.57277,0.00021,24.02545]
[1779327885032,31.09,77824.84,33.4,0.57269,0.00021,24.0263]
[1779327892082,31.08,77825.01,33.4,0.57272,0.00021,24.02594]
[1779327896320,31.08,77823.51,33.4,0.57241,0.00021,24.02893]
[1779327899857,31.08,77821.71,33.4,0.57204,0.00021,24.03249]
[1779327903535,31.08,77821.65,33.4,0.57203,0.00021,24.03259]
[1779327904230,31.08,77822.17,33.4,0.57214,0.00021,24.03156]
[1779327905173,31.08,77828.29,33.4,0.5734,0.00021,24.01927]
[1779327910208,31.08,77829.82,33.4,0.57372,0.00021,24.01616]
[1779327915242,31.08,77828.87,33.4,0.57352,0.00021,24.0181]
[1779327920278,31.08,77828.3,33.4,0.57341,0.00021,24.01925]
[1779327925313,31.08,77827.79,33.4,0.5733,0.00021,24.02028]
[1779327930348,31.08,77827.95,33.4,0.57333,0.00021,24.01995]
[1779327933963,31.08,77828.6,33.4,0.57348,0.00021,24.01483]
[1779327934085,31.08,77828.6,33.4,0.57348,0.00021,24.01483]
[1779327934557,31.08,77828.6,33.4,0.57348,0.00021,24.01483]
[1779327934659,31.08,77834.49,33.4,0.57469,0.00021,24.00277]
[1779327935462,31.08,77834.49,33.4,0.57469,0.00021,24.00277]
[1779327935693,31.08,77834.49,33.4,0.57469,0.00021,24.00277]
[1779327935741,31.08,77854.29,33.4,0.57877,0.00021,23.96057]
[1779327936712,31.08,77862.58,33.4,0.58047,0.00021,23.94216]
[1779327938969,31.08,77863.46,33.4,0.58065,0.00021,23.94012]
[1779327939412,31.08,77863.65,33.4,0.58069,0.00021,23.93968]
[1779327944447,31.08,77862.88,33.4,0.58054,0.00021,23.94137]
[1779327947282,31.07,77862.37,33.4,0.58044,0.00021,23.94249]
[1779327947346,31.07,77862.37,33.4,0.58044,0.00021,23.94249]
[1779327947803,31.07,77859.92,33.4,0.57993,0.00021,23.94797]
[1779327949893,31.07,77856.28,33.4,0.57919,0.00021,23.95601]
[1779327950488,31.07,77859.62,33.4,0.57988,0.00021,23.94859]
[1779327952503,31.07,77865.11,33.4,0.58101,0.00021,23.93624]
[1779327957160,31.07,77865.43,33.4,0.58107,0.00021,23.93549]
[1779327961901,31.07,77866.99,33.4,0.58139,0.00021,23.93204]
[1779327963440,31.08,77867.39,33.4,0.58147,0.00021,23.93116]
[1779327963581,31.08,77869.95,33.4,0.58199,0.00021,23.92534]
[1779327966494,31.08,77869.9,33.4,0.58197,0.00021,23.92552]
[1779327967174,31.08,77870.46,33.4,0.58208,0.00021,23.92427]
[1779327974658,31.09,77871.21,33.4,0.58222,0.0002,23.92279]
[1779327979696,31.09,77870.84,33.4,0.58213,0.0002,23.92379]
[1779327984732,31.1,77871.73,33.4,0.5823,0.0002,23.92188]
[1779327989767,31.1,77871.55,33.4,0.58226,0.0002,23.92243]
[1779327994802,31.11,77872.03,33.4,0.58235,0.0002,23.91765]
[1779327999837,31.11,77873.01,33.4,0.58254,0.0002,23.91552]
[1779328000420,31.11,77873.01,33.4,0.58254,0.0002,23.91552]
[1779328001980,31.11,77873.44,33.4,0.58263,0.0002,23.91458]
[1779328002695,31.11,77873.44,33.4,0.58263,0.0002,23.91458]
[1779328006279,31.12,77877.71,33.4,0.5835,0.0002,23.90474]
[1779328006887,31.12,77883.86,33.4,0.58475,0.0002,23.89027]
[1779328008900,31.12,77888.18,33.4,0.58563,0.0002,23.87998]
[1779328010469,31.12,77888.86,33.4,0.58577,0.0002,23.87836]
[1779328014499,31.12,77896.34,33.4,0.58729,0.0002,23.86025]
[1779328014553,31.12,77896.34,33.4,0.58729,0.0002,23.86025]
[1779328019118,31.12,77900.66,33.4,0.58817,0.0002,23.84971]
[1779328019560,31.12,77900.66,33.4,0.58817,0.0002,23.84971]
[1779328021916,31.13,77900.74,33.4,0.58818,0.0002,23.8496]
[1779328022022,31.13,77900.48,33.4,0.58812,0.0002,23.85027]
[1779328022047,31.13,77900.48,33.4,0.58812,0.0002,23.85027]
[1779328022086,31.13,77900.48,33.4,0.58812,0.0002,23.85027]
[1779328022249,31.13,77900.48,33.4,0.58812,0.0002,23.85027]
[1779328022496,31.13,77900.48,33.4,0.58812,0.0002,23.85027]
[1779328022712,31.13,77900.48,33.4,0.58812,0.0002,23.85027]
[1779328022894,31.13,77900.48,33.4,0.58812,0.0002,23.85027]
[1779328022932,31.13,77901.72,33.4,0.58837,0.0002,23.84726]
[1779328023750,31.13,77901.72,33.4,0.58837,0.0002,23.84726]
[1779328023826,31.13,77887.82,33.4,0.58553,0.0002,23.88122]
[1779328026026,31.13,77881.36,33.4,0.58421,0.0002,23.8966]
[1779328031694,31.13,77882.06,33.4,0.58435,0.0002,23.89502]
[1779328037104,31.14,77880.14,33.4,0.58395,0.0002,23.89965]
[1779328038208,31.14,77880.14,33.4,0.58395,0.0002,23.89965]
[1779328038243,31.14,77880.14,33.4,0.58395,0.0002,23.89965]
[1779328039118,31.14,77868.73,33.4,0.58161,0.0002,23.92608]
[1779328043146,31.14,77866.31,33.4,0.5811,0.0002,23.93171]
[1779328048639,31.15,77865.77,33.4,0.58098,0.0002,23.93307]
[1779328051202,31.15,77871.03,33.4,0.58206,0.0002,23.91743]
[1779328056249,31.16,77873.23,33.4,0.5825,0.0002,23.91249]
[1779328057737,31.16,77873.08,33.4,0.58247,0.0002,23.91286]
[1779328059258,31.16,77868.44,33.4,0.58151,0.0002,23.92353]
[1779328062740,31.16,77867.58,33.4,0.58133,0.0002,23.92554]
[1779328062759,31.16,77867.58,33.4,0.58133,0.0002,23.92554]
[1779328064900,31.16,77865.09,33.4,0.58082,0.0002,23.93122]
[1779328065198,31.17,77862.63,33.4,0.58031,0.0002,23.9368]
[1779328068321,31.17,77868.03,33.4,0.5814,0.0002,23.92477]
[1779328073132,31.17,77869.06,33.4,0.58161,0.0002,23.92253]
[1779328078392,31.18,77865.94,33.4,0.58096,0.0002,23.92976]
[1779328083056,31.18,77868.36,33.4,0.58144,0.0002,23.92439]
[1779328087672,31.19,77868.32,33.4,0.58143,0.0002,23.92457]
[1779328088461,31.19,77875.88,33.4,0.58297,0.0002,23.9073]
[1779328093141,31.19,77876.99,33.4,0.58319,0.0002,23.90477]
[1779328093192,31.19,77876.99,33.4,0.58319,0.0002,23.90477]
[1779328093301,31.19,77876.99,33.4,0.58319,0.0002,23.90477]
[1779328093980,31.19,77870.89,33.4,0.58194,0.0002,23.91882]
[1779328094180,31.19,77870.89,33.4,0.58194,0.0002,23.91882]
[1779328094208,31.19,77870.89,33.4,0.58194,0.0002,23.91882]
[1779328094395,31.19,77870.89,33.4,0.58194,0.0002,23.91882]
[1779328094820,31.19,77870.89,33.4,0.58194,0.0002,23.91882]
[1779328094887,31.19,77852.5,33.4,0.57818,0.0002,23.95976]
[1779328095622,31.19,77852.5,33.4,0.57818,0.0002,23.95976]
[1779328095720,31.19,77854.34,33.4,0.57856,0.0002,23.95574]
[1779328096395,31.19,77854.34,33.4,0.57856,0.0002,23.95574]
[1779328097059,31.19,77852.45,33.4,0.57817,0.0002,23.95983]
[1779328097242,31.19,77852.45,33.4,0.57817,0.0002,23.95983]
[1779328103846,31.2,77856.29,33.4,0.57894,0.0002,23.95168]
[1779328103861,31.2,77856.29,33.4,0.57894,0.0002,23.95168]
[1779328103886,31.2,77856.29,33.4,0.57894,0.0002,23.95168]
[1779328103925,31.2,77854.84,33.4,0.57864,0.0002,23.95489]
[1779328106586,31.2,77850.16,33.4,0.57769,0.0002,23.96496]
[1779328111622,31.19,77847.25,33.4,0.57711,0.0002,23.96727]
[1779328116657,31.19,77847.96,33.4,0.57727,0.00021,23.96563]
[1779328121692,31.18,77850.22,33.4,0.57774,0.0002,23.96067]
[1779328126726,31.18,77854.72,33.4,0.57867,0.0002,23.9508]
[1779328129828,31.18,77855.39,33.4,0.57881,0.0002,23.94929]
[1779328134691,31.18,77860.36,33.4,0.57982,0.0002,23.93845]
[1779328134782,31.18,77861.7,33.4,0.58009,0.0002,23.9355]
[1779328139818,31.19,77863.72,33.4,0.58049,0.0002,23.93116]
[1779328140149,31.19,77863.72,33.4,0.58049,0.0002,23.93116]
[1779328142620,31.19,77863.58,33.4,0.58046,0.0002,23.93153]
[1779328143021,31.19,77863.58,33.4,0.58046,0.0002,23.93153]
[1779328150895,31.2,77864.41,33.4,0.58061,0.0002,23.92996]
[1779328154846,31.2,77864.63,33.4,0.58065,0.0002,23.92953]
[1779328157174,31.21,77869.21,33.4,0.58157,0.0002,23.91931]
[1779328157527,31.21,77869.21,33.4,0.58157,0.0002,23.91931]
[1779328157571,31.21,77869.21,33.4,0.58157,0.0002,23.91931]
[1779328159610,31.21,77876.96,33.4,0.58315,0.0002,23.90158]
[1779328160064,31.21,77876.96,33.4,0.58315,0.0002,23.90158]
[1779328161463,31.21,77875.34,33.4,0.58282,0.0002,23.90535]
[1779328167006,31.21,77876.23,33.4,0.583,0.0002,23.90339]
[1779328168887,31.21,77874.07,33.4,0.58255,0.0002,23.90839]
[1779328168943,31.21,77874.07,33.4,0.58255,0.0002,23.90839]
[1779328170041,31.21,77872.32,33.4,0.58219,0.0002,23.91242]
[1779328170112,31.21,77872.32,33.4,0.58219,0.0002,23.91242]
[1779328170030,31.21,77864.52,33.4,0.5806,0.0002,23.9301]
[1779328171037,31.21,77859.9,33.4,0.57966,0.0002,23.93659]
[1779328176074,31.22,77859.56,33.4,0.57958,0.0002,23.93751]
[1779328181107,31.23,77861.23,33.4,0.57991,0.0002,23.93397]
[1779328183212,31.23,77861.19,33.4,0.5799,0.0002,23.93412]
[1779328183383,31.23,77861.19,33.4,0.5799,0.0002,23.93412]
[1779328183878,31.23,77861.19,33.4,0.5799,0.0002,23.93412]
[1779328184129,31.23,77853.24,33.4,0.57827,0.0002,23.95157]
[1779328189165,31.23,77851.77,33.4,0.57797,0.0002,23.95464]
[1779328194200,31.22,77853.35,33.4,0.57831,0.0002,23.95112]
[1779328201250,31.22,77850.48,33.4,0.57773,0.0002,23.95717]
[1779328203330,31.22,77849.68,33.4,0.57757,0.0002,23.95887]
[1779328203432,31.21,77850.24,33.4,0.57769,0.0002,23.95765]
[1779328204601,31.21,77850.24,33.4,0.57769,0.0002,23.95765]
[1779328204967,31.21,77850.24,33.4,0.57769,0.0002,23.95765]
[1779328205025,31.21,77845.91,33.4,0.5768,0.0002,23.96685]
[1779328210949,31.21,77844.7,33.4,0.57656,0.0002,23.96931]
[1779328212327,31.21,77851.2,33.4,0.5779,0.0002,23.95535]
[1779328213334,31.2,77855.76,33.4,0.57884,0.0002,23.94542]
[1779328218369,31.2,77857.92,33.4,0.57929,0.0002,23.9406]
[1779328223404,31.2,77857.88,33.4,0.57928,0.0002,23.94062]
[1779328224366,31.2,77857.88,33.4,0.57928,0.0002,23.94062]
[1779328224381,31.2,77857.88,33.4,0.57928,0.0002,23.94062]
[1779328225418,31.2,77863.63,33.4,0.58046,0.0002,23.92783]
[1779328230456,31.2,77864.77,33.4,0.58069,0.0002,23.92539]
[1779328233549,31.2,77864.59,33.4,0.58066,0.0002,23.92202]
[1779328233608,31.2,77863.33,33.4,0.5804,0.0002,23.92489]
[1779328236216,31.21,77867.51,33.4,0.58125,0.0002,23.91552]
[1779328241533,31.21,77869.24,33.4,0.58159,0.0002,23.91175]
[1779328246569,31.21,77867.68,33.4,0.58126,0.0002,23.91539]
[1779328251605,31.22,77868.15,33.4,0.58135,0.0002,23.91443]
[1779328252841,31.22,77868.15,33.4,0.58135,0.0002,23.91443]
[1779328253452,31.22,77868.15,33.4,0.58135,0.0002,23.91445]
[1779328253976,31.22,77863.5,33.4,0.5804,0.0002,23.92492]
[1779328256403,31.22,77859.57,33.4,0.5796,0.0002,23.93362]
[1779328261960,31.22,77859.44,33.4,0.57957,0.0002,23.93386]
[1779328268074,31.21,77859.52,33.4,0.5796,0.0002,23.9336]
[1779328273803,31.21,77860.18,33.4,0.57974,0.0002,23.93205]
[1779328273855,31.21,77860.18,33.4,0.57974,0.0002,23.93205]
[1779328275688,31.21,77860.8,33.4,0.57986,0.0002,23.9307]
[1779328275739,31.21,77860.8,33.4,0.57986,0.0002,23.9307]
[1779328276714,31.21,77861.18,33.4,0.57994,0.0002,23.92988]
[1779328276775,31.21,77861.18,33.4,0.57994,0.0002,23.92988]
[1779328276789,31.21,77861.18,33.4,0.57994,0.0002,23.92988]
[1779328277083,31.21,77861.18,33.4,0.57994,0.0002,23.92988]
[1779328278931,31.21,77861.49,33.4,0.58,0.0002,23.92921]
[1779328280120,31.21,77861.99,33.4,0.58011,0.0002,23.92809]
[1779328280189,31.21,77861.99,33.4,0.58011,0.0002,23.92809]
[1779328280200,31.21,77862.4,33.4,0.58019,0.0002,23.9272]
[1779328280807,31.21,77857.58,33.4,0.5792,0.0002,23.93785]
[1779328285524,31.21,77854.63,33.4,0.5786,0.0002,23.94425]
[1779328285583,31.21,77854.63,33.4,0.5786,0.0002,23.94425]
[1779328285624,31.21,77854.63,33.4,0.5786,0.0002,23.94425]
[1779328285842,31.21,77850.18,33.4,0.57769,0.0002,23.95386]
[1779328287856,31.21,77843.54,33.4,0.57633,0.00021,23.96803]
[1779328289872,31.21,77833.2,33.4,0.57421,0.00021,23.98951]
[1779328291697,31.21,77831.82,33.4,0.57392,0.00021,23.99233]
[1779328292429,31.21,77832.28,33.4,0.57403,0.00021,23.98759]
[1779328292918,31.21,77832.28,33.4,0.57403,0.00021,23.98759]
[1779328299243,31.22,77833.91,33.4,0.57434,0.00021,23.98444]
[1779328299551,31.22,77833.91,33.4,0.57434,0.00021,23.98444]
[1779328300596,31.22,77831.76,33.4,0.5739,0.00021,23.98891]
[1779328306992,31.23,77830.12,33.4,0.57354,0.00021,23.99247]
[1779328311020,31.24,77825.86,33.4,0.57265,0.00021,24.00115]
[1779328316055,31.25,77824.24,33.4,0.5723,0.00021,24.00453]
[1779328320189,31.25,77823.91,33.4,0.57223,0.00021,24.00527]
[1779328322097,31.26,77819.37,33.4,0.57129,0.00021,24.01427]
[1779328327131,31.26,77817.79,33.4,0.57095,0.00021,24.01747]
[1779328328106,31.26,77817.79,33.4,0.57095,0.00021,24.01747]
[1779328329850,31.26,77813.67,33.4,0.5701,0.00021,24.02544]
[1779328331101,31.27,77812.16,33.4,0.56979,0.00021,24.02834]
[1779328335477,31.27,77810.46,33.4,0.56943,0.00021,24.03165]
[1779328341230,31.27,77809.19,33.4,0.56916,0.00021,24.03414]
[1779328341821,31.27,77809.19,33.4,0.56916,0.00021,24.03414]
[1779328352019,31.28,77805.29,33.4,0.56835,0.00021,24.04154]
[1779328356335,31.28,77800.65,33.4,0.5674,0.00021,24.04636]
[1779328359894,31.29,77800.51,33.4,0.56737,0.00021,24.04663]
[1779328359901,31.29,77800.51,33.4,0.56737,0.00021,24.04663]
[1779328360686,31.29,77800.49,33.4,0.56736,0.00021,24.04669]
[1779328362385,31.29,77795.88,33.4,0.56641,0.00021,24.05505]
[1779328362408,31.29,77795.88,33.4,0.56641,0.00021,24.05505]
[1779328362429,31.29,77795.88,33.4,0.56641,0.00021,24.05505]
[1779328362906,31.29,77795.88,33.4,0.56641,0.00021,24.05505]
[1779328363089,31.29,77784.05,33.4,0.56398,0.00021,24.07584]
[1779328363789,31.29,77784.05,33.4,0.56398,0.00021,24.07584]
[1779328363861,31.29,77779.44,33.4,0.56302,0.00021,24.08372]
[1779328369426,31.3,77779.13,33.4,0.56295,0.00021,24.08433]
[1779328370800,31.3,77779.13,33.4,0.56295,0.00021,24.08433]
[1779328370871,31.3,77779.13,33.4,0.56295,0.00021,24.08433]
[1779328370873,31.3,77779.49,33.4,0.56302,0.00021,24.08375]
[1779328373706,31.3,77781.5,33.4,0.56343,0.00021,24.08037]
[1779328373808,31.3,77781.79,33.4,0.56349,0.00021,24.07992]
[1779328374954,31.3,77781.79,33.4,0.56349,0.00021,24.07992]
[1779328375007,31.3,77781.79,33.4,0.56349,0.00021,24.07992]
[1779328375107,31.3,77781.79,33.4,0.56349,0.00021,24.07992]
[1779328375222,31.3,77781.79,33.4,0.56349,0.00021,24.07992]
[1779328375295,31.3,77781.79,33.4,0.56349,0.00021,24.07992]
[1779328375317,31.3,77781.79,33.4,0.56349,0.00021,24.07992]
[1779328375252,31.3,77776.36,33.4,0.56237,0.00021,24.08908]
[1779328375512,31.3,77776.36,33.4,0.56237,0.00021,24.08908]
[1779328375581,31.3,77776.36,33.4,0.56237,0.00021,24.08908]
[1779328375645,31.3,77776.36,33.4,0.56237,0.00021,24.08908]
[1779328375703,31.3,77776.36,33.4,0.56237,0.00021,24.08908]
[1779328376020,31.3,77756.55,33.4,0.55829,0.00021,24.12082]
[1779328376479,31.3,77747.47,33.4,0.55641,0.00021,24.13453]
[1779328377486,31.3,77743.1,33.4,0.55551,0.00021,24.14095]
[1779328380271,31.3,77743.88,33.4,0.55567,0.00021,24.13981]
[1779328385542,31.3,77748.99,33.4,0.55673,0.00021,24.13227]
[1779328389618,31.3,77751.51,33.4,0.55725,0.00021,24.12849]
[1779328389709,31.3,77751.51,33.4,0.55725,0.00021,24.12849]
[1779328390577,31.3,77757.18,33.4,0.55842,0.00021,24.11985]
[1779328392485,31.3,77757.51,33.4,0.55849,0.00021,24.11933]
[1779328392637,31.3,77757.51,33.4,0.55849,0.00021,24.11933]
[1779328392696,31.3,77757.51,33.4,0.55849,0.00021,24.11933]
[1779328393599,31.3,77752.92,33.4,0.55754,0.00021,24.12633]
[1779328397427,31.3,77752.07,33.4,0.55737,0.00021,24.12759]
[1779328402662,31.3,77751.24,33.4,0.5572,0.00021,24.1288]
[1779328407451,31.29,77751.19,33.4,0.5572,0.00021,24.12884]
[1779328409024,31.29,77751.34,33.4,0.55723,0.00021,24.1286]
[1779328409538,31.29,77752.3,33.4,0.55743,0.00021,24.12713]
[1779328414745,31.28,77748.25,33.4,0.55661,0.00021,24.12935]
[1779328417064,31.28,77749.08,33.4,0.55678,0.00021,24.1281]
[1779328417079,31.28,77749.08,33.4,0.55678,0.00021,24.1281]
[1779328417211,31.28,77749.08,33.4,0.55678,0.00021,24.1281]
[1779328418114,31.28,77748.88,33.4,0.55674,0.00021,24.12838]
[1779328418311,31.28,77740.95,33.4,0.5551,0.00021,24.13999]
[1779328419783,31.28,77733.77,33.4,0.55362,0.00021,24.15016]
[1779328421408,31.28,77734.27,33.4,0.55372,0.00021,24.14946]
[1779328421523,31.28,77734.27,33.4,0.55372,0.00021,24.14946]
[1779328421864,31.28,77734.27,33.4,0.55372,0.00021,24.14946]
[1779328421897,31.28,77734.27,33.4,0.55372,0.00021,24.14946]
[1779328424371,31.28,77737.45,33.4,0.55438,0.00021,24.14498]
[1779328428693,31.28,77740.63,33.4,0.55504,0.00021,24.14044]
[1779328429180,31.28,77740.63,33.4,0.55504,0.00021,24.14044]
[1779328432026,31.28,77737.48,33.4,0.55439,0.00021,24.14493]
[1779328437569,31.28,77739.45,33.4,0.5548,0.00021,24.14212]
[1779328441114,31.28,77740.45,33.4,0.555,0.00021,24.14069]
[1779328441451,31.28,77742.48,33.4,0.55542,0.00021,24.13776]
[1779328446970,31.28,77744.0,33.4,0.55574,0.00021,24.13555]
[1779328454357,31.28,77743.6,33.4,0.55565,0.00021,24.13614]
[1779328455254,31.28,77742.95,33.4,0.55552,0.00021,24.13708]
[1779328459481,31.28,77740.54,33.4,0.55502,0.00021,24.14056]
[1779328459533,31.28,77740.54,33.4,0.55502,0.00021,24.14056]
[1779328460135,31.28,77740.54,33.4,0.55502,0.00021,24.14056]
[1779328460748,31.28,77738.07,33.4,0.55451,0.00021,24.14409]
[1779328463226,31.28,77735.63,33.4,0.55401,0.00021,24.14754]
[1779328464278,31.28,77735.51,33.4,0.55398,0.00021,24.1477]
[1779328465067,31.28,77735.39,33.4,0.55396,0.00021,24.14787]
[1779328465628,31.28,77732.79,33.4,0.55342,0.00021,24.15149]
[1779328466563,31.28,77731.56,33.4,0.55317,0.00021,24.15319]
[1779328466868,31.28,77731.56,33.4,0.55317,0.00021,24.15319]
[1779328467063,31.28,77731.56,33.4,0.55317,0.00021,24.15319]
[1779328468123,31.28,77745.17,33.4,0.55598,0.00021,24.13381]
[1779328469593,31.28,77747.58,33.4,0.55648,0.00021,24.13025]
[1779328469829,31.28,77747.58,33.4,0.55648,0.00021,24.13025]
[1779328470335,31.28,77747.58,33.4,0.55648,0.00021,24.13025]
[1779328471806,31.28,77755.63,33.4,0.55815,0.00021,24.11433]
[1779328477186,31.28,77755.47,33.4,0.55811,0.00021,24.11462]
[1779328482223,31.28,77756.61,33.4,0.55834,0.00021,24.1129]
[1779328482433,31.28,77756.61,33.4,0.55834,0.00021,24.1129]
[1779328488265,31.29,77757.56,33.4,0.55853,0.00021,24.11149]
[1779328493300,31.29,77758.15,33.4,0.55865,0.00021,24.11062]
[1779328498334,31.29,77757.74,33.4,0.55856,0.00021,24.1113]
[1779328502100,31.3,77758.92,33.4,0.5588,0.00021,24.10949]
[1779328502179,31.3,77758.92,33.4,0.5588,0.00021,24.10949]
[1779328502362,31.3,77761.02,33.4,0.55923,0.00021,24.10622]
[1779328503119,31.3,77761.02,33.4,0.55923,0.00021,24.10622]
[1779328503370,31.3,77762.33,33.4,0.5595,0.00021,24.10416]
[1779328503626,31.3,77762.33,33.4,0.5595,0.00021,24.10416]
[1779328504377,31.3,77764.92,33.4,0.56004,0.00021,24.10004]
[1779328508405,31.29,77770.58,33.4,0.56121,0.00021,24.09085]
[1779328513440,31.29,77770.35,33.4,0.56118,0.00021,24.09114]
[1779328518475,31.28,77773.34,33.4,0.5618,0.00021,24.08614]
[1779328524125,31.28,77773.06,33.4,0.56175,0.00021,24.08653]
[1779328525048,31.27,77773.72,33.4,0.56189,0.00021,24.0854]
[1779328525232,31.27,77773.72,33.4,0.56189,0.00021,24.0854]
[1779328526172,31.27,77781.94,33.4,0.56359,0.00021,24.07155]
[1779328526532,31.27,77786.97,33.4,0.56463,0.00021,24.06288]
[1779328531678,31.26,77787.24,33.4,0.5647,0.00021,24.06229]
[1779328537610,31.25,77785.0,33.4,0.56426,0.00021,24.06217]
[1779328542643,31.24,77785.9,33.4,0.56446,0.00021,24.06046]
[1779328544781,31.24,77785.53,33.4,0.56439,0.00021,24.06107]
[1779328544850,31.24,77785.53,33.4,0.56439,0.00021,24.06107]
[1779328544858,31.24,77785.53,33.4,0.56439,0.00021,24.06107]
[1779328544951,31.24,77786.71,33.4,0.56464,0.00021,24.05896]
[1779328546111,31.24,77786.71,33.4,0.56464,0.00021,24.05896]
[1779328547679,31.24,77795.55,33.4,0.56646,0.00021,24.04335]
[1779328552714,31.24,77797.85,33.4,0.56693,0.00021,24.03926]
[1779328557748,31.25,77799.1,33.4,0.56718,0.00021,24.03705]
[1779328560021,31.25,77799.03,33.4,0.56716,0.00021,24.03719]
[1779328565805,31.25,77798.5,33.4,0.56704,0.00021,24.03824]
[1779328569140,31.25,77798.41,33.4,0.56702,0.00021,24.03843]
[1779328571597,31.25,77796.87,33.4,0.5667,0.00021,24.04125]
[1779328571718,31.25,77796.87,33.4,0.5667,0.00021,24.04125]
[1779328572149,31.25,77796.87,33.4,0.5667,0.00021,24.04125]
[1779328572190,31.25,77786.23,33.4,0.56451,0.00021,24.06011]
[1779328577889,31.25,77785.36,33.4,0.56433,0.00021,24.06162]
[1779328583931,31.26,77789.59,33.4,0.5652,0.00021,24.05426]
[1779328585845,31.26,77790.27,33.4,0.56534,0.00021,24.05306]
[1779328589055,31.26,77790.08,33.4,0.5653,0.00021,24.05341]
[1779328590743,31.26,77786.02,33.4,0.56446,0.00021,24.06051]
[1779328590981,31.26,77780.59,33.4,0.56334,0.00021,24.06984]
[1779328591524,31.26,77780.59,33.4,0.56334,0.00021,24.06984]
[1779328591988,31.26,77775.29,33.4,0.56226,0.00021,24.07497]
[1779328596119,31.26,77774.26,33.4,0.56205,0.00021,24.07667]
[1779328596220,31.26,77774.22,33.4,0.56204,0.00021,24.07673]
[1779328602188,31.25,77773.82,33.4,0.56196,0.00021,24.07736]
[1779328607095,31.25,77768.77,33.4,0.56092,0.00021,24.0856]
[1779328612130,31.25,77769.68,33.4,0.56111,0.00021,24.08407]
[1779328615779,31.25,77773.37,33.4,0.56188,0.00021,24.07799]
[1779328616159,31.25,77773.96,33.4,0.562,0.00021,24.077]
[1779328617165,31.25,77780.03,33.4,0.56326,0.00021,24.06681]
[1779328620186,31.24,77775.43,33.4,0.56231,0.00021,24.07454]
[1779328625221,31.24,77776.64,33.4,0.56256,0.00021,24.07248]
[1779328630256,31.24,77776.52,33.4,0.56254,0.00021,24.07265]
[1779328635291,31.24,77776.32,33.4,0.5625,0.00021,24.07296]
[1779328640326,31.24,77776.29,33.4,0.5625,0.00021,24.07297]
[1779328645361,31.23,77778.94,33.4,0.56305,0.00021,24.06848]
[1779328650396,31.23,77777.96,33.4,0.56285,0.00021,24.07011]
[1779328655518,31.23,77778.14,33.4,0.5629,0.00021,24.066]
[1779328661473,31.23,77782.71,33.4,0.56384,0.00021,24.05817]
[1779328667515,31.23,77786.46,33.4,0.56462,0.00021,24.05168]
[1779328672550,31.23,77786.87,33.4,0.5647,0.00021,24.05097]
[1779328677585,31.23,77785.79,33.4,0.56448,0.00021,24.05285]
[1779328682620,31.23,77789.04,33.4,0.56515,0.00021,24.04718]
[1779328686307,31.23,77790.15,33.4,0.56538,0.00021,24.04523]
[1779328686408,31.23,77790.35,33.4,0.56542,0.00021,24.04488]
[1779328688625,31.23,77788.17,33.4,0.56497,0.00021,24.04872]
[1779328693081,31.23,77785.62,33.4,0.56444,0.00021,24.05318]
[1779328698521,31.23,77789.05,33.4,0.56515,0.00021,24.0472]
[1779328698614,31.23,77789.05,33.4,0.56515,0.00021,24.0472]
[1779328700017,31.23,77794.26,33.4,0.56622,0.00021,24.03796]
[1779328700106,31.23,77800.89,33.4,0.56758,0.00021,24.02597]
[1779328702806,31.23,77804.3,33.4,0.56829,0.00021,24.0197]
[1779328704250,31.24,77804.08,33.4,0.56824,0.00021,24.02014]
[1779328704300,31.24,77804.08,33.4,0.56824,0.00021,24.02014]
[1779328706788,31.24,77799.04,33.4,0.5672,0.00021,24.02944]
[1779328711824,31.24,77799.23,33.4,0.56724,0.00021,24.02537]
[1779328714491,31.24,77799.2,33.4,0.56723,0.00021,24.02544]
[1779328714518,31.24,77799.2,33.4,0.56723,0.00021,24.02544]
[1779328714870,31.24,77799.3,33.4,0.56725,0.00021,24.02529]
[1779328720892,31.25,77803.56,33.4,0.56812,0.00021,24.01755]
[1779328725927,31.25,77803.88,33.4,0.56818,0.00021,24.01702]
[1779328728990,31.25,77803.23,33.4,0.56804,0.00021,24.01825]
[1779328731257,31.26,77802.09,33.4,0.5678,0.00021,24.02038]
[1779328734210,31.26,77802.89,33.4,0.56796,0.00021,24.01893]
[1779328734699,31.26,77802.93,33.4,0.56797,0.00021,24.0189]
[1779328740035,31.26,77804.27,33.4,0.56824,0.00021,24.01648]
[1779328745069,31.27,77803.53,33.4,0.56808,0.00021,24.01791]
[1779328750104,31.27,77804.29,33.4,0.56823,0.00021,24.01658]
[1779328754981,31.27,77804.9,33.4,0.56835,0.00021,24.01549]
[1779328760176,31.28,77805.87,33.4,0.56854,0.00021,24.01378]
[1779328765211,31.28,77806.0,33.4,0.56856,0.00021,24.01362]
[1779328768439,31.28,77806.43,33.4,0.56865,0.00021,24.01283]
[1779328769999,31.28,77805.88,33.4,0.56853,0.00021,24.0139]
[1779328770892,31.28,77804.04,33.4,0.56815,0.00021,24.01733]
[1779328771593,31.28,77797.75,33.4,0.56686,0.00021,24.02505]
[1779328772462,31.28,77797.75,33.4,0.56686,0.00021,24.02505]
[1779328773710,31.29,77795.17,33.4,0.56633,0.00021,24.02972]
[1779328779308,31.29,77792.97,33.4,0.56587,0.00021,24.03374]
[1779328784347,31.3,77793.18,33.4,0.5659,0.00021,24.03345]
[1779328789382,31.3,77793.74,33.4,0.56601,0.00021,24.03254]
[1779328794418,31.31,77793.92,33.4,0.56604,0.00021,24.0323]
[1779328799453,31.31,77792.95,33.4,0.56583,0.00021,24.0341]
[1779328800259,31.31,77792.95,33.4,0.56583,0.00021,24.0341]
[1779328801040,31.31,77794.01,33.4,0.56605,0.00021,24.03223]
[1779328801100,31.31,77794.01,33.4,0.56605,0.00021,24.03223]
[1779328801115,31.31,77794.01,33.4,0.56605,0.00021,24.03223]
[1779328801123,31.31,77794.01,33.4,0.56605,0.00021,24.03223]
[1779328801467,31.31,77791.44,33.4,0.56552,0.00021,24.03681]
[1779328803481,31.31,77782.93,33.4,0.56377,0.00021,24.05159]
[1779328804488,31.31,77773.96,33.4,0.56192,0.00021,24.06667]
[1779328804795,31.31,77773.96,33.4,0.56192,0.00021,24.06667]
[1779328804931,31.31,77773.96,33.4,0.56192,0.00021,24.06667]
[1779328805682,31.31,77773.96,33.4,0.56192,0.00021,24.06667]
[1779328805730,31.31,77773.96,33.4,0.56192,0.00021,24.06667]
[1779328805748,31.31,77773.03,33.4,0.56173,0.00021,24.0682]
[1779328813553,31.31,77775.94,33.4,0.56233,0.00021,24.06332]
[1779328816244,31.31,77775.39,33.4,0.56222,0.00021,24.06422]
[1779328816573,31.31,77775.24,33.4,0.56219,0.00021,24.06447]
[1779328818077,31.31,77774.84,33.4,0.56211,0.00021,24.06512]
[1779328818102,31.31,77774.84,33.4,0.56211,0.00021,24.06512]
[1779328818588,31.31,77779.52,33.4,0.56307,0.00021,24.05728]
[1779328819563,31.31,77779.52,33.4,0.56307,0.00021,24.05728]
[1779328819997,31.3,77783.81,33.4,0.56396,0.00021,24.04997]
[1779328820069,31.3,77783.81,33.4,0.56396,0.00021,24.04997]
[1779328820094,31.3,77783.81,33.4,0.56396,0.00021,24.04997]
[1779328820598,31.3,77783.81,33.4,0.56396,0.00021,24.04997]
[1779328820602,31.3,77783.35,33.4,0.56386,0.00021,24.05076]
[1779328821028,31.3,77783.35,33.4,0.56386,0.00021,24.05076]
[1779328825964,31.3,77780.79,33.4,0.56334,0.00021,24.05511]
[1779328826644,31.3,77783.37,33.4,0.56387,0.00021,24.0507]
[1779328827651,31.3,77787.73,33.4,0.56477,0.00021,24.04317]
[1779328832686,31.3,77790.54,33.4,0.56535,0.00021,24.03446]
[1779328835600,31.3,77789.34,33.4,0.56511,0.00021,24.03657]
[1779328839199,31.3,77791.07,33.4,0.56546,0.00021,24.03353]
[1779328842431,31.3,77786.55,33.4,0.56453,0.00021,24.04144]
[1779328842523,31.3,77786.55,33.4,0.56453,0.00021,24.04144]
[1779328847791,31.3,77782.45,33.4,0.56369,0.00021,24.04848]
[1779328852826,31.3,77783.72,33.4,0.56395,0.00021,24.04628]
[1779328856900,31.3,77783.61,33.4,0.56393,0.00021,24.04646]
[1779328857002,31.3,77783.57,33.4,0.56392,0.00021,24.04653]
[1779328859584,31.3,77782.75,33.4,0.56375,0.00021,24.04793]
[1779328859686,31.3,77782.24,33.4,0.56365,0.00021,24.04879]
[1779328864910,31.3,77783.53,33.4,0.56392,0.00021,24.04657]
[1779328869945,31.3,77783.78,33.4,0.56397,0.00021,24.04612]
[1779328871458,31.3,77783.78,33.4,0.56397,0.00021,24.04612]
[1779328873932,31.3,77784.94,33.4,0.56421,0.00021,24.04412]
[1779328873977,31.3,77784.94,33.4,0.56421,0.00021,24.04412]
[1779328874008,31.3,77784.94,33.4,0.56421,0.00021,24.04412]
[1779328880015,31.3,77787.14,33.4,0.56466,0.00021,24.04031]
[1779328881653,31.3,77787.14,33.4,0.56466,0.00021,24.04031]
[1779328882156,31.3,77790.03,33.4,0.56526,0.00021,24.03526]
[1779328882286,31.3,77790.03,33.4,0.56526,0.00021,24.03526]
[1779328882846,31.3,77792.64,33.4,0.5658,0.00021,24.03065]
[1779328883283,31.3,77792.64,33.4,0.5658,0.00021,24.03065]
[1779328883464,31.3,77797.05,33.4,0.5667,0.00021,24.02278]
[1779328884258,31.3,77797.05,33.4,0.5667,0.00021,24.02278]
[1779328884262,31.3,77797.05,33.4,0.5667,0.00021,24.02278]
[1779328884969,31.3,77799.76,33.4,0.56726,0.00021,24.01788]
[1779328884984,31.3,77799.76,33.4,0.56726,0.00021,24.01788]
[1779328890087,31.3,77798.2,33.4,0.56693,0.00021,24.02078]
[1779328892101,31.3,77804.9,33.4,0.56832,0.00021,24.00474]
[1779328897136,31.31,77805.72,33.4,0.56848,0.00021,24.00329]
[1779328902171,31.31,77804.33,33.4,0.56818,0.00021,24.00594]
[1779328907206,31.32,77805.03,33.4,0.56832,0.00021,24.00472]
[1779328908413,31.32,77805.03,33.4,0.56832,0.00021,24.00472]
[1779328908432,31.32,77805.03,33.4,0.56832,0.00021,24.00472]
[1779328909271,31.32,77804.53,33.4,0.56822,0.00021,24.00568]
[1779328909313,31.32,77804.53,33.4,0.56822,0.00021,24.00568]
[1779328910227,31.32,77794.78,33.4,0.56621,0.00021,24.02341]
[1779328915262,31.32,77792.17,33.4,0.56566,0.00021,24.02813]
[1779328920191,31.33,77791.68,33.4,0.56556,0.00021,24.02906]
[1779328920210,31.33,77791.68,33.4,0.56556,0.00021,24.02906]
[1779328923302,31.33,77794.69,33.4,0.56617,0.00021,24.02376]
[1779328926341,31.33,77790.32,33.4,0.56527,0.00021,24.03154]
[1779328931376,31.34,77790.82,33.4,0.56536,0.00021,24.03074]
[1779328936411,31.34,77790.66,33.4,0.56532,0.00021,24.0311]
[1779328940630,31.34,77790.09,33.4,0.5652,0.00021,24.03215]
[1779328945800,31.35,77793.45,33.4,0.56589,0.00021,24.02629]
[1779328948073,31.35,77797.93,33.4,0.5668,0.00021,24.01832]
[1779328952524,31.35,77807.74,33.4,0.56882,0.00021,23.99659]
[1779328957559,31.36,77808.18,33.4,0.5689,0.00021,23.99584]
[1779328962395,31.36,77806.92,33.4,0.56864,0.00021,23.99825]
[1779328964611,31.36,77816.59,33.4,0.57062,0.00021,23.98003]
[1779328967452,31.36,77818.76,33.4,0.57106,0.0002,23.97589]
[1779328972667,31.37,77818.84,33.4,0.57106,0.0002,23.97588]
[1779328977702,31.38,77818.71,33.4,0.57103,0.0002,23.97625]
[1779328982737,31.38,77814.84,33.4,0.57022,0.0002,23.98378]
[1779328987773,31.39,77813.1,33.4,0.56986,0.0002,23.98718]
[1779328992808,31.39,77811.84,33.4,0.56959,0.0002,23.98965]
[1779328997843,31.39,77811.68,33.4,0.56955,0.0002,23.99003]
[1779329003887,31.4,77813.14,33.4,0.56984,0.0002,23.98737]
[1779329006908,31.4,77817.82,33.4,0.57079,0.0002,23.9785]
[1779329011942,31.41,77818.97,33.4,0.57103,0.0002,23.97259]
[1779329017984,31.41,77819.45,33.4,0.57112,0.0002,23.97179]
[1779329026040,31.42,77817.67,33.4,0.57074,0.0002,23.97539]
[1779329031076,31.42,77818.46,33.4,0.57089,0.0002,23.97397]
[1779329036111,31.43,77818.3,33.4,0.57085,0.0002,23.97437]
[1779329042153,31.44,77818.78,33.4,0.57093,0.0002,23.97356]
[1779329047188,31.44,77818.57,33.4,0.57088,0.0002,23.97406]
[1779329051804,31.44,77818.76,33.4,0.57092,0.0002,23.97375]
[1779329051846,31.44,77818.76,33.4,0.57092,0.0002,23.97375]
[1779329051863,31.44,77818.76,33.4,0.57092,0.0002,23.97375]
[1779329052320,31.44,77818.72,33.4,0.5709,0.0002,23.97387]
[1779329052632,31.44,77818.72,33.4,0.5709,0.0002,23.97387]
[1779329052647,31.44,77818.72,33.4,0.5709,0.0002,23.97387]
[1779329052724,31.44,77818.72,33.4,0.5709,0.0002,23.97387]
[1779329052925,31.44,77818.72,33.4,0.5709,0.0002,23.97387]
[1779329052988,31.44,77818.72,33.4,0.5709,0.0002,23.97387]
[1779329053006,31.44,77821.5,33.4,0.57147,0.0002,23.96852]
[1779329053230,31.44,77829.24,33.4,0.57305,0.0002,23.95331]
[1779329055244,31.45,77833.7,33.4,0.57396,0.0002,23.94441]
[1779329057287,31.45,77832.92,33.4,0.5738,0.0002,23.946]
[1779329060242,31.45,77836.86,33.4,0.5746,0.0002,23.93806]
[1779329060279,31.45,77838.52,33.4,0.57494,0.0002,23.93467]
[1779329065550,31.45,77838.66,33.4,0.57496,0.0002,23.93448]
[1779329068907,31.46,77840.95,33.4,0.57542,0.0002,23.92983]
[1779329068964,31.46,77841.52,33.4,0.57554,0.0002,23.92866]
[1779329074377,31.46,77843.55,33.4,0.57596,0.0002,23.92071]
[1779329079412,31.46,77845.28,33.4,0.57631,0.0002,23.91713]
[1779329084957,31.46,77844.54,33.4,0.57615,0.0002,23.9187]
[1779329085454,31.46,77844.49,33.4,0.57614,0.0002,23.91882]
[1779329087079,31.46,77844.58,33.4,0.57616,0.0002,23.91864]
[1779329087820,31.46,77844.58,33.4,0.57616,0.0002,23.91864]
[1779329087866,31.46,77843.54,33.4,0.57595,0.0002,23.92081]
[1779329088495,31.46,77843.54,33.4,0.57595,0.0002,23.92081]
[1779329088527,31.46,77843.54,33.4,0.57595,0.0002,23.92081]
[1779329088556,31.46,77836.44,33.4,0.5745,0.0002,23.9354]
[1779329089482,31.46,77830.9,33.4,0.57337,0.0002,23.9466]
[1779329091082,31.46,77828.94,33.4,0.57296,0.0002,23.95053]
[1779329096532,31.47,77830.0,33.4,0.57316,0.0002,23.94859]
[1779329102050,31.48,77829.51,33.4,0.57305,0.0002,23.94967]
[1779329102574,31.48,77818.76,33.4,0.57086,0.0002,23.97071]
[1779329108258,31.48,77817.67,33.4,0.57063,0.0002,23.97285]
[1779329108617,31.48,77812.95,33.4,0.56966,0.0002,23.98184]
[1779329112733,31.48,77809.32,33.4,0.56892,0.0002,23.98866]
[1779329112745,31.48,77809.32,33.4,0.56892,0.0002,23.98866]
[1779329113929,31.48,77809.85,33.4,0.56902,0.0002,23.98768]
[1779329118962,31.49,77804.04,33.4,0.56783,0.0002,23.99842]
[1779329119443,31.49,77804.78,33.4,0.56798,0.0002,23.99708]
[1779329120429,31.49,77805.2,33.4,0.56807,0.0002,23.99631]
[1779329122205,31.49,77802.72,33.4,0.56756,0.0002,24.00085]
[1779329122716,31.49,77798.25,33.4,0.56664,0.0002,24.00891]
[1779329124120,31.49,77797.7,33.4,0.56653,0.0002,24.00991]
[1779329125295,31.49,77796.7,33.4,0.56632,0.0002,24.0117]
[1779329128919,31.5,77792.81,33.4,0.56551,0.0002,24.01875]
[1779329134802,31.53,77792.85,33.4,0.56548,0.0002,24.01537]
[1779329138288,31.53,77792.85,33.4,0.56548,0.0002,24.01537]
[1779329138635,31.53,77792.85,33.4,0.56548,0.0002,24.01537]
[1779329140236,31.53,77793.27,33.4,0.56556,0.0002,24.01469]
[1779329140254,31.53,77793.27,33.4,0.56556,0.0002,24.01469]
[1779329145879,31.54,77794.64,33.4,0.56583,0.0002,24.01236]
[1779329147484,31.54,77795.18,33.4,0.56594,0.0002,24.01142]
[1779329148260,31.54,77794.82,33.4,0.56587,0.0002,24.01207]
[1779329150106,31.54,77794.82,33.4,0.56587,0.0002,24.01207]
[1779329150109,31.54,77794.82,33.4,0.56587,0.0002,24.01207]
[1779329151223,31.54,77796.42,33.4,0.56619,0.0002,24.00927]
[1779329154682,31.54,77794.16,33.4,0.56573,0.0002,24.01329]
[1779329157355,31.54,77794.06,33.4,0.5657,0.0002,24.01349]
[1779329163004,31.54,77794.62,33.4,0.56581,0.0002,24.01256]
[1779329164207,31.54,77794.59,33.4,0.5658,0.0002,24.01262]
[1779329172066,31.55,77795.01,33.4,0.56588,0.0002,24.01195]
[1779329177102,31.55,77796.82,33.4,0.56625,0.0002,24.00879]
[1779329177626,31.55,77796.82,33.4,0.56625,0.0002,24.00879]
[1779329183144,31.55,77797.09,33.4,0.5663,0.0002,24.00835]
[1779329185477,31.55,77797.09,33.4,0.5663,0.0002,24.00835]
[1779329185536,31.55,77797.09,33.4,0.5663,0.0002,24.00835]
[1779329187172,31.55,77802.64,33.4,0.56743,0.0002,23.99843]
[1779329192207,31.55,77804.47,33.4,0.56781,0.0002,23.99132]
[1779329197242,31.56,77804.54,33.4,0.56783,0.0002,23.99122]
[1779329205686,31.56,77804.54,33.4,0.56783,0.0002,23.99122]
[1779329211340,31.56,77803.78,33.4,0.56767,0.0002,23.99264]
[1779329214510,31.56,77803.78,33.4,0.56767,0.0002,23.99264]
[1779329215368,31.56,77798.22,33.4,0.56653,0.0002,24.00264]
[1779329217478,31.56,77797.13,33.4,0.56631,0.0002,24.00458]
[1779329221216,31.56,77798.91,33.4,0.56667,0.0002,24.00145]
[1779329225438,31.56,77807.72,33.4,0.56847,0.0002,23.9855]
[1779329231489,31.56,77809.01,33.4,0.56873,0.0002,23.98315]
[1779329233655,31.56,77808.58,33.4,0.56864,0.0002,23.98395]
[1779329239545,31.56,77808.59,33.4,0.56864,0.0002,23.98398]
[1779329244581,31.57,77808.97,33.4,0.56871,0.0002,23.98331]
[1779329252637,31.57,77808.42,33.4,0.5686,0.0002,23.98058]
[1779329257673,31.57,77807.52,33.4,0.56841,0.0002,23.98228]
[1779329261375,31.57,77808.06,33.4,0.56852,0.0002,23.9813]
[1779329261451,31.57,77808.06,33.4,0.56852,0.0002,23.9813]
[1779329266303,31.57,77801.91,33.4,0.56726,0.0002,23.99253]
[1779329271771,31.58,77804.17,33.4,0.56772,0.0002,23.98847]
[1779329272971,31.58,77804.17,33.4,0.56772,0.0002,23.98847]
[1779329277773,31.58,77804.8,33.4,0.56785,0.0002,23.98734]
[1779329282430,31.58,77804.03,33.4,0.56769,0.0002,23.98877]
[1779329282601,31.58,77804.03,33.4,0.56769,0.0002,23.98877]
[1779329284093,31.58,77801.5,33.4,0.56717,0.0002,23.99334]
[1779329289646,31.59,77795.87,33.4,0.566,0.0002,24.00365]
[1779329294256,31.6,77797.15,33.4,0.56625,0.0002,24.00141]
[1779329296803,31.6,77797.15,33.4,0.56625,0.0002,24.00141]
[1779329296844,31.6,77797.15,33.4,0.56625,0.0002,24.00141]
[1779329296960,31.6,77797.15,33.4,0.56625,0.0002,24.00141]
[1779329297236,31.6,77797.15,33.4,0.56625,0.0002,24.00141]
[1779329298070,31.6,77786.34,33.4,0.56405,0.0002,24.02018]
[1779329303995,31.59,77785.6,33.4,0.5639,0.0002,24.02138]
[1779329305009,31.59,77779.97,33.4,0.56275,0.0002,24.03082]
[1779329310039,31.59,77779.3,33.4,0.56262,0.0002,24.03187]
[1779329311766,31.59,77779.3,33.4,0.56262,0.0002,24.03187]
[1779329312053,31.59,77778.22,33.4,0.56241,0.0002,24.02984]
[1779329314577,31.58,77778.64,33.4,0.5625,0.0002,24.02912]
[1779329315074,31.58,77774.52,33.4,0.56166,0.0002,24.03588]
[1779329320109,31.58,77771.27,33.4,0.56099,0.0002,24.04111]
[1779329325144,31.59,77770.01,33.4,0.56073,0.0002,24.04317]
[1779329326770,31.59,77770.01,33.4,0.56073,0.0002,24.04317]
[1779329327545,31.59,77769.96,33.4,0.56072,0.0002,24.04326]
[1779329327552,31.59,77769.96,33.4,0.56072,0.0002,24.04326]
[1779329327830,31.59,77769.96,33.4,0.56072,0.0002,24.04326]
[1779329328023,31.59,77769.96,33.4,0.56072,0.0002,24.04326]
[1779329328165,31.59,77761.12,33.4,0.55891,0.0002,24.05715]
[1779329328529,31.59,77761.12,33.4,0.55891,0.0002,24.05715]
[1779329329172,31.59,77756.21,33.4,0.5579,0.0002,24.06464]
[1779329329925,31.59,77756.21,33.4,0.5579,0.0002,24.06464]
[1779329330158,31.59,77756.21,33.4,0.5579,0.0002,24.06464]
[1779329332988,31.59,77754.9,33.4,0.55763,0.00021,24.06661]
[1779329333449,31.59,77755.17,33.4,0.55769,0.00021,24.0662]
[1779329333506,31.59,77755.17,33.4,0.55769,0.00021,24.0662]
[1779329335815,31.59,77756.32,33.4,0.55793,0.0002,24.06446]
[1779329341256,31.59,77759.11,33.4,0.5585,0.0002,24.06022]
[1779329346276,31.59,77759.81,33.4,0.55864,0.0002,24.05915]
[1779329346292,31.59,77760.85,33.4,0.55885,0.0002,24.05755]
[1779329346391,31.59,77760.85,33.4,0.55885,0.0002,24.05755]
[1779329347299,31.59,77765.91,33.4,0.55989,0.0002,24.04968]
[1779329350804,31.59,77768.08,33.4,0.56033,0.0002,24.04626]
[1779329350905,31.59,77768.46,33.4,0.56041,0.0002,24.04567]
[1779329356362,31.59,77770.7,33.4,0.56086,0.0002,24.04213]
[1779329361398,31.59,77770.77,33.4,0.56088,0.0002,24.04205]
[1779329363610,31.59,77770.95,33.4,0.56091,0.0002,24.04177]
[1779329363670,31.59,77770.95,33.4,0.56091,0.0002,24.04177]
[1779329367665,31.59,77770.37,33.4,0.56079,0.0002,24.04271]
[1779329367766,31.59,77770.37,33.4,0.56079,0.0002,24.04272]
[1779329374489,31.59,77770.54,33.4,0.56083,0.0002,24.03866]
[1779329379524,31.59,77770.61,33.4,0.56085,0.0002,24.03849]
[1779329383552,31.59,77777.85,33.4,0.56234,0.0002,24.02668]
[1779329389594,31.58,77780.31,33.4,0.56286,0.0002,24.02242]
[1779329394433,31.57,77780.61,33.4,0.56293,0.0002,24.02186]
[1779329394629,31.57,77780.74,33.4,0.56296,0.0002,24.02156]
[1779329398531,31.57,77781.91,33.4,0.56321,0.0002,24.01956]
[1779329398657,31.56,77779.18,33.4,0.56265,0.0002,24.0241]
[1779329401677,31.56,77773.5,33.4,0.56149,0.0002,24.03339]
[1779329407720,31.56,77773.01,33.4,0.5614,0.0002,24.03408]
[1779329412755,31.55,77773.42,33.4,0.56149,0.0002,24.03334]
[1779329417995,31.54,77773.51,33.4,0.56152,0.0002,24.03311]
[1779329418094,31.54,77773.51,33.4,0.56152,0.0002,24.03309]
[1779329423835,31.54,77775.99,33.4,0.56204,0.0002,24.02895]
[1779329425849,31.54,77781.96,33.4,0.56327,0.0002,24.019]
[1779329426856,31.54,77786.89,33.4,0.56428,0.0002,24.01063]
[1779329431890,31.53,77785.86,33.4,0.56408,0.0002,24.00855]
[1779329436928,31.53,77789.64,33.4,0.56486,0.0002,24.00201]
[1779329439786,31.53,77788.45,33.4,0.56462,0.0002,24.00405]
[1779329444984,31.53,77786.57,33.4,0.56424,0.0002,24.00723]
[1779329450024,31.52,77786.54,33.4,0.56423,0.0002,24.00724]
[1779329455059,31.52,77789.18,33.4,0.56478,0.0002,24.00265]
[1779329457046,31.52,77789.57,33.4,0.56486,0.0002,24.00197]
[1779329457147,31.52,77789.57,33.4,0.56486,0.0002,24.00197]
[1779329457845,31.52,77792.5,33.4,0.56546,0.0002,23.99687]
[1779329463115,31.52,77796.3,33.4,0.56624,0.0002,23.99016]
[1779329464686,31.52,77796.12,33.4,0.5662,0.0002,23.99047]
[1779329467173,31.52,77798.23,33.4,0.56664,0.0002,23.98672]
[1779329468757,31.52,77799.19,33.4,0.56683,0.0002,23.985]
[1779329472478,31.52,77793.43,33.4,0.56565,0.0002,23.99521]
[1779329478221,31.52,77793.63,33.4,0.5657,0.0002,23.99484]
[1779329486277,31.52,77796.16,33.4,0.56622,0.0002,23.99036]
[1779329491312,31.52,77793.78,33.4,0.56574,0.0002,23.99075]
[1779329496348,31.52,77793.79,33.4,0.56574,0.0002,23.99072]
[1779329501383,31.52,77795.26,33.4,0.56604,0.0002,23.98812]
[1779329508432,31.52,77795.29,33.4,0.56605,0.0002,23.98806]
[1779329513466,31.51,77795.12,33.4,0.56602,0.0002,23.98835]
[1779329520046,31.51,77794.67,33.4,0.56593,0.0002,23.98914]
[1779329526359,31.51,77794.74,33.4,0.56594,0.0002,23.989]
[1779329529296,31.52,77799.2,33.4,0.56685,0.0002,23.98109]
[1779329534473,31.52,77799.59,33.4,0.56693,0.0002,23.98041]
[1779329540655,31.52,77798.59,33.4,0.56672,0.0002,23.98223]
[1779329546698,31.52,77797.89,33.4,0.56658,0.0002,23.98349]
[1779329547699,31.52,77797.89,33.4,0.56658,0.0002,23.98349]
[1779329547725,31.52,77797.89,33.4,0.56658,0.0002,23.98349]
[1779329547751,31.52,77797.89,33.4,0.56658,0.0002,23.98349]
[1779329547826,31.52,77797.89,33.4,0.56658,0.0002,23.98349]
[1779329548027,31.52,77797.89,33.4,0.56658,0.0002,23.98349]
[1779329548481,31.52,77797.89,33.4,0.56658,0.0002,23.98349]
[1779329548768,31.52,77797.89,33.4,0.56658,0.0002,23.9835]
[1779329548771,31.52,77797.89,33.4,0.56658,0.0002,23.9835]
[1779329548819,31.52,77797.89,33.4,0.56658,0.0002,23.9835]
[1779329549087,31.52,77797.89,33.4,0.56658,0.0002,23.9835]
[1779329549093,31.52,77797.89,33.4,0.56658,0.0002,23.9835]
[1779329549475,31.52,77817.53,33.4,0.57059,0.0002,23.94725]
[1779329549719,31.52,77824.78,33.4,0.57207,0.0002,23.93325]
[1779329551587,31.52,77826.31,33.4,0.57238,0.0002,23.93027]
[1779329553127,31.52,77826.73,33.4,0.57247,0.0002,23.92568]
[1779329553779,31.52,77819.35,33.4,0.57097,0.0002,23.94004]
[1779329557732,31.53,77816.25,33.4,0.57033,0.0002,23.94601]
[1779329562810,31.53,77817.17,33.4,0.57051,0.0002,23.94435]
[1779329567845,31.53,77817.4,33.4,0.57055,0.0002,23.94398]
[1779329572880,31.54,77816.74,33.4,0.57041,0.0002,23.94531]
[1779329577163,31.54,77816.04,33.4,0.57026,0.0002,23.94669]
[1779329577345,31.54,77816.04,33.4,0.57026,0.0002,23.94669]
[1779329577358,31.54,77816.04,33.4,0.57026,0.0002,23.94669]
[1779329578060,31.55,77807.73,33.4,0.56855,0.0002,23.9624]
[1779329578922,31.55,77800.02,33.4,0.56697,0.0002,23.97642]
[1779329581459,31.55,77799.67,33.4,0.5669,0.0002,23.97706]
[1779329582950,31.55,77793.34,33.4,0.5656,0.0002,23.9883]
[1779329584284,31.55,77793.34,33.4,0.5656,0.0002,23.9883]
[1779329594028,31.56,77794.46,33.4,0.56582,0.0002,23.98645]
[1779329599063,31.56,77792.71,33.4,0.56545,0.0002,23.98956]
[1779329602585,31.56,77792.65,33.4,0.56544,0.0002,23.9897]
[1779329608127,31.56,77790.23,33.4,0.56494,0.0002,23.99397]
[1779329613162,31.57,77790.71,33.4,0.56504,0.0002,23.98939]
[1779329624238,31.57,77790.43,33.4,0.56497,0.0002,23.98998]
[1779329629337,31.58,77790.57,33.4,0.565,0.0002,23.98978]
[1779329637329,31.58,77790.65,33.4,0.565,0.0002,23.98972]
[1779329643372,31.58,77791.29,33.4,0.56513,0.0002,23.98866]
[1779329647400,31.59,77798.13,33.4,0.56652,0.0002,23.97668]
[1779329649022,31.59,77799.18,33.4,0.56674,0.0002,23.97481]
[1779329650989,31.59,77799.52,33.4,0.56681,0.0002,23.97421]
[1779329651212,31.59,77799.52,33.4,0.56681,0.0002,23.97421]
[1779329656463,31.59,77803.71,33.4,0.56766,0.0002,23.96669]
[1779329661498,31.59,77802.45,33.4,0.5674,0.0002,23.96899]
[1779329665875,31.59,77802.34,33.4,0.56738,0.0002,23.96921]
[1779329669633,31.59,77801.16,33.4,0.56713,0.0002,23.97135]
[1779329670323,31.59,77801.19,33.4,0.56714,0.0002,23.9713]
[1779329670561,31.59,77796.76,33.4,0.56623,0.0002,23.97921]
[1779329671065,31.59,77796.76,33.4,0.56623,0.0002,23.97921]
[1779329672783,31.59,77799.58,33.4,0.56682,0.0002,23.97039]
[1779329678616,31.59,77803.82,33.4,0.56768,0.0002,23.96279]
[1779329682560,31.59,77803.84,33.4,0.56769,0.0002,23.96276]
[1779329683704,31.59,77804.29,33.4,0.56777,0.0002,23.96198]
[1779329689696,31.6,77808.31,33.4,0.56859,0.0002,23.95468]
[1779329694731,31.6,77808.39,33.4,0.5686,0.0002,23.95458]
[1779329701780,31.6,77808.24,33.4,0.56856,0.0002,23.95493]
[1779329707014,31.61,77808.21,33.4,0.56855,0.0002,23.95503]
[1779329712857,31.61,77807.39,33.4,0.56838,0.0002,23.9566]
[1779329717564,31.61,77807.31,33.4,0.56836,0.0002,23.95678]
[1779329717568,31.61,77807.31,33.4,0.56836,0.0002,23.95678]
[1779329717697,31.61,77807.31,33.4,0.56836,0.0002,23.95678]
[1779329718899,31.61,77802.78,33.4,0.56743,0.0002,23.96504]
[1779329723934,31.61,77798.49,33.4,0.56656,0.0002,23.97275]
[1779329728160,31.61,77797.61,33.4,0.56638,0.0002,23.97432]
[1779329736020,31.62,77798.42,33.4,0.56655,0.0002,23.9691]
[1779329740335,31.62,77798.5,33.4,0.56656,0.0002,23.96897]
[1779329746090,31.62,77798.33,33.4,0.56653,0.0002,23.9693]
[1779329751124,31.62,77797.7,33.4,0.56639,0.0002,23.97044]
[1779329756159,31.62,77798.34,33.4,0.56652,0.0002,23.96933]
[1779329760489,31.62,77797.94,33.4,0.56644,0.0002,23.97004]
[1779329760524,31.62,77797.94,33.4,0.56644,0.0002,23.97004]
[1779329761195,31.62,77804.13,33.4,0.5677,0.0002,23.95896]
[1779329765497,31.62,77806.96,33.4,0.56828,0.0002,23.95384]
[1779329769925,31.63,77808.1,33.4,0.5685,0.0002,23.9518]
[1779329775629,31.63,77809.71,33.4,0.56883,0.0002,23.9489]
[1779329776195,31.63,77809.82,33.4,0.56885,0.0002,23.9487]
[1779329776636,31.63,77809.82,33.4,0.56885,0.0002,23.9487]
[1779329776748,31.63,77809.82,33.4,0.56885,0.0002,23.9487]
[1779329776658,31.63,77817.02,33.4,0.57031,0.0002,23.93525]
[1779329777747,31.63,77817.02,33.4,0.57031,0.0002,23.93525]
[1779329777313,31.63,77826.26,33.4,0.57219,0.0002,23.91752]
[1779329777851,31.63,77826.26,33.4,0.57219,0.0002,23.91752]
[1779329782658,31.64,77829.1,33.4,0.57276,0.0002,23.91206]
[1779329786766,31.64,77831.02,33.4,0.57314,0.0002,23.90838]
[1779329787383,31.64,77832.14,33.4,0.57337,0.0002,23.9062]
[1779329792418,31.65,77830.9,33.4,0.57312,0.0002,23.9049]
[1779329795655,31.65,77830.9,33.4,0.57312,0.0002,23.9049]
[1779329795757,31.65,77830.94,33.4,0.57313,0.0002,23.90486]
[1779329799282,31.65,77830.65,33.4,0.57306,0.0002,23.90546]
[1779329799287,31.65,77830.65,33.4,0.57306,0.0002,23.90546]
[1779329799307,31.65,77830.65,33.4,0.57306,0.0002,23.90546]
[1779329799315,31.65,77830.65,33.4,0.57306,0.0002,23.90546]
[1779329799377,31.65,77830.65,33.4,0.57306,0.0002,23.90546]
[1779329799378,31.65,77830.65,33.4,0.57306,0.0002,23.90546]
[1779329799496,31.65,77830.65,33.4,0.57306,0.0002,23.90546]
[1779329799588,31.65,77830.65,33.4,0.57306,0.0002,23.90546]
[1779329799596,31.65,77833.73,33.4,0.57369,0.0002,23.89936]
[1779329800474,31.65,77838.63,33.4,0.57468,0.0002,23.88954]
[1779329805509,31.65,77842.8,33.4,0.57553,0.0002,23.88102]
[1779329807025,31.65,77842.85,33.4,0.57554,0.0002,23.88091]
[1779329807817,31.65,77842.1,33.4,0.57539,0.0002,23.88245]
[1779329810923,31.65,77841.19,33.4,0.57521,0.0002,23.88429]
[1779329810949,31.65,77841.19,33.4,0.57521,0.0002,23.88429]
[1779329811551,31.65,77838.82,33.4,0.57472,0.0002,23.88911]
[1779329812406,31.65,77838.82,33.4,0.57472,0.0002,23.88911]
[1779329812558,31.64,77837.25,33.4,0.57441,0.0002,23.89221]
[1779329817709,31.63,77836.92,33.4,0.57438,0.0002,23.89252]
[1779329821760,31.62,77837.42,33.4,0.5745,0.0002,23.89123]
[1779329828400,31.61,77838.29,33.4,0.57469,0.0002,23.8894]
[1779329829632,31.61,77838.75,33.4,0.57478,0.0002,23.88846]
[1779329831693,31.61,77845.1,33.4,0.57607,0.0002,23.87541]
[1779329833707,31.61,77849.63,33.4,0.57699,0.0002,23.86596]
[1779329834070,31.61,77849.63,33.4,0.57699,0.0002,23.86596]
[1779329834359,31.61,77849.63,33.4,0.57699,0.0002,23.86596]
[1779329834716,31.61,77849.63,33.4,0.57699,0.0002,23.86596]
[1779329834768,31.61,77855.76,33.4,0.57824,0.0002,23.85298]
[1779329834995,31.61,77855.76,33.4,0.57824,0.0002,23.85298]
[1779329840756,31.61,77849.3,33.4,0.57693,0.0002,23.86666]
[1779329845791,31.61,77849.47,33.4,0.57696,0.0002,23.8663]
[1779329850826,31.61,77849.67,33.4,0.577,0.0002,23.86588]
[1779329856418,31.61,77850.67,33.4,0.57722,0.0002,23.85995]
[1779329861903,31.61,77847.03,33.4,0.57648,0.0002,23.86758]
[1779329867945,31.61,77849.3,33.4,0.57694,0.0002,23.86283]
[1779329872405,31.61,77848.95,33.4,0.57687,0.0002,23.86357]
[1779329872980,31.61,77854.42,33.4,0.57798,0.0002,23.85202]
[1779329875059,31.61,77856.08,33.4,0.57831,0.0002,23.84848]
[1779329875113,31.61,77860.29,33.4,0.57917,0.0002,23.83943]
[1779329877923,31.61,77859.47,33.4,0.579,0.0002,23.84122]
[1779329877933,31.61,77859.47,33.4,0.579,0.0002,23.84122]
[1779329883052,31.62,77859.45,33.4,0.57899,0.0002,23.84132]
[1779329888087,31.62,77854.02,33.4,0.57788,0.0002,23.85299]
[1779329891489,31.62,77854.39,33.4,0.57796,0.0002,23.85221]
[1779329897150,31.62,77852.53,33.4,0.57758,0.0002,23.85618]
[1779329902703,31.62,77852.47,33.4,0.57757,0.0002,23.85631]
[1779329904031,31.62,77852.59,33.4,0.57759,0.0002,23.85605]
[1779329905221,31.62,77852.69,33.4,0.57761,0.0002,23.85584]
[1779329906213,31.62,77859.93,33.4,0.57908,0.0002,23.84035]
[1779329909124,31.62,77863.92,33.4,0.57989,0.0002,23.83169]
[1779329910330,31.62,77863.28,33.4,0.57976,0.0002,23.8331]
[1779329910416,31.62,77863.28,33.4,0.57976,0.0002,23.8331]
[1779329910931,31.62,77863.56,33.4,0.57981,0.0002,23.83251]
[1779329911356,31.62,77863.56,33.4,0.57981,0.0002,23.83251]
[1779329911473,31.62,77863.56,33.4,0.57981,0.0002,23.83251]
[1779329911555,31.62,77868.53,33.4,0.58083,0.0002,23.81777]
[1779329912081,31.62,77868.53,33.4,0.58083,0.0002,23.81777]
[1779329912184,31.62,77868.53,33.4,0.58083,0.0002,23.81777]
[1779329912215,31.62,77868.53,33.4,0.58083,0.0002,23.81777]
[1779329912887,31.62,77884.59,33.4,0.58408,0.0002,23.78141]
[1779329913244,31.62,77884.59,33.4,0.58408,0.0002,23.78141]
[1779329913262,31.62,77890.73,33.4,0.58532,0.0002,23.76709]
[1779329914367,31.62,77890.73,33.4,0.58532,0.0002,23.76709]
[1779329914373,31.62,77894.26,33.4,0.58604,0.0002,23.75875]
[1779329915398,31.62,77894.26,33.4,0.58604,0.0002,23.75875]
[1779329915650,31.62,77894.26,33.4,0.58604,0.0002,23.75875]
[1779329918391,31.62,77892.31,33.4,0.58564,0.0002,23.76336]
[1779329920422,31.62,77892.37,33.4,0.58566,0.0002,23.76321]
[1779329923029,31.62,77888.85,33.4,0.58495,0.0002,23.77147]
[1779329925347,31.62,77881.96,33.4,0.58355,0.0002,23.78742]
[1779329930382,31.62,77881.66,33.4,0.5835,0.0002,23.7881]
[1779329935417,31.62,77881.93,33.4,0.58355,0.0002,23.78746]
[1779329940451,31.62,77880.12,33.4,0.58319,0.0002,23.7916]
[1779329945487,31.62,77881.14,33.4,0.58339,0.0002,23.78924]
[1779329950521,31.62,77881.59,33.4,0.58349,0.0002,23.78819]
[1779329951634,31.62,77881.59,33.4,0.58349,0.0002,23.78819]
[1779329957866,31.62,77881.36,33.4,0.58344,0.0002,23.78869]
[1779329957880,31.62,77881.36,33.4,0.58344,0.0002,23.78869]
[1779329957910,31.62,77881.36,33.4,0.58344,0.0002,23.78869]
[1779329957925,31.62,77881.36,33.4,0.58344,0.0002,23.78869]
[1779329957941,31.62,77881.36,33.4,0.58344,0.0002,23.78869]
[1779329957986,31.62,77881.41,33.4,0.58345,0.0002,23.78857]
[1779329958069,31.62,77881.41,33.4,0.58345,0.0002,23.78857]
[1779329958578,31.62,77889.08,33.4,0.58501,0.0002,23.77077]
[1779329960592,31.62,77893.92,33.4,0.58598,0.0002,23.75936]
[1779329965626,31.62,77893.29,33.4,0.58586,0.0002,23.76084]
[1779329967003,31.62,77893.53,33.4,0.58591,0.0002,23.76027]
[1779329967646,31.62,77892.73,33.4,0.58574,0.0002,23.76217]
[1779329971307,31.61,77893.12,33.4,0.58582,0.0002,23.76124]
[1779329973501,31.61,77891.39,33.4,0.58549,0.0002,23.76148]
[1779329973947,31.61,77891.39,33.4,0.58549,0.0002,23.76148]
[1779329975013,31.61,77890.8,33.4,0.58537,0.0002,23.76286]
[1779329975087,31.61,77890.8,33.4,0.58537,0.0002,23.76286]
[1779329975698,31.61,77895.13,33.4,0.58624,0.0002,23.75261]
[1779329976552,31.61,77895.13,33.4,0.58624,0.0002,23.75261]
[1779329976704,31.61,77897.22,33.4,0.58666,0.0002,23.74762]
[1779329979725,31.61,77901.38,33.4,0.5875,0.0002,23.73763]
[1779329984657,31.62,77903.91,33.4,0.58801,0.0002,23.73153]
[1779329984872,31.62,77903.91,33.4,0.58801,0.0002,23.73154]
[1779329989796,31.62,77908.81,33.4,0.589,0.0002,23.71961]
[1779329994831,31.62,77907.85,33.4,0.5888,0.0002,23.72205]
[1779329995283,31.62,77907.85,33.4,0.5888,0.0002,23.72205]
[1779329995838,31.62,77911.68,33.4,0.58957,0.0002,23.71261]
[1779329996598,31.62,77911.68,33.4,0.58957,0.0002,23.71261]
[1779330001880,31.63,77914.25,33.4,0.59008,0.0002,23.70636]
[1779330004092,31.63,77915.9,33.4,0.5904,0.0002,23.70229]
[1779330006077,31.63,77917.36,33.4,0.59069,0.0002,23.69868]
[1779330006150,31.63,77917.36,33.4,0.59069,0.0002,23.69868]
[1779330006455,31.63,77917.36,33.4,0.59069,0.0002,23.69868]
[1779330006915,31.63,77927.03,33.4,0.59264,0.0002,23.67412]
[1779330007237,31.63,77927.03,33.4,0.59264,0.0002,23.67412]
[1779330007321,31.63,77927.03,33.4,0.59264,0.0002,23.67412]
[1779330007921,31.63,77940.92,33.4,0.59543,0.0002,23.63779]
[1779330008929,31.63,77940.49,33.4,0.59535,0.0002,23.63894]
[1779330009153,31.63,77940.49,33.4,0.59535,0.0002,23.63894]
[1779330010701,31.63,77940.55,33.4,0.59536,0.0002,23.63878]
[1779330010892,31.63,77940.55,33.4,0.59536,0.0002,23.63878]
[1779330011073,31.63,77942.41,33.4,0.59573,0.0002,23.63383]
[1779330011950,31.63,77952.98,33.4,0.59785,0.0002,23.6053]
[1779330014244,31.63,77955.78,33.4,0.59842,0.0002,23.5976]
[1779330014597,31.63,77955.78,33.4,0.59842,0.0002,23.5976]
[1779330020015,31.62,77958.5,33.4,0.59898,0.0002,23.58986]
[1779330021567,31.62,77958.43,33.4,0.59897,0.0002,23.59002]
[1779330023678,31.62,77955.43,33.4,0.59837,0.0002,23.59819]
[1779330023910,31.62,77955.43,33.4,0.59837,0.0002,23.59819]
[1779330023920,31.62,77955.43,33.4,0.59837,0.0002,23.59815]
[1779330024158,31.62,77955.43,33.4,0.59837,0.0002,23.59815]
[1779330024248,31.62,77955.43,33.4,0.59837,0.0002,23.59815]
[1779330024298,31.62,77955.43,33.4,0.59837,0.0002,23.59815]
[1779330024830,31.62,77955.43,33.4,0.59837,0.0002,23.59815]
[1779330024915,31.62,77962.77,33.4,0.59985,0.0002,23.5778]
[1779330025235,31.62,77962.77,33.4,0.59985,0.0002,23.5778]
[1779330025248,31.62,77967.04,33.4,0.6007,0.0002,23.56584]
[1779330026726,31.62,77967.04,33.4,0.6007,0.0002,23.56584]
[1779330026761,31.61,77964.49,33.4,0.6002,0.0002,23.57293]
[1779330028854,31.61,77959.58,33.4,0.59922,0.0002,23.58653]
[1779330031046,31.61,77959.49,33.4,0.59921,0.0002,23.5867]
[1779330031920,31.61,77959.49,33.4,0.59921,0.0002,23.5867]
[1779330032103,31.61,77955.25,33.4,0.59837,0.0002,23.59455]
[1779330033825,31.61,77955.25,33.4,0.59837,0.0002,23.59455]
[1779330034430,31.61,77955.34,33.4,0.59838,0.0002,23.59435]
[1779330035061,31.61,77955.19,33.4,0.59835,0.0002,23.59478]
[1779330039152,31.62,77959.95,33.4,0.5993,0.0002,23.58175]
[1779330041056,31.62,77959.95,33.4,0.5993,0.0002,23.58175]
[1779330042915,31.62,77956.65,33.4,0.59863,0.0002,23.59093]
[1779330048939,31.62,77956.52,33.4,0.5986,0.0002,23.59143]
[1779330048981,31.62,77956.52,33.4,0.5986,0.0002,23.59143]
[1779330049250,31.62,77956.25,33.4,0.59854,0.0002,23.59222]
[1779330049596,31.62,77956.25,33.4,0.59854,0.0002,23.59222]
[1779330049632,31.62,77956.25,33.4,0.59854,0.0002,23.59222]
[1779330049670,31.62,77956.25,33.4,0.59854,0.0002,23.59222]
[1779330050029,31.62,77956.25,33.4,0.59854,0.0002,23.59222]
[1779330050042,31.62,77956.25,33.4,0.59854,0.0002,23.59222]
[1779330049842,31.62,77946.54,33.4,0.59659,0.0002,23.61864]
[1779330050574,31.62,77946.54,33.4,0.59659,0.0002,23.61864]
[1779330050970,31.62,77946.54,33.4,0.59659,0.0002,23.61864]
[1779330051236,31.62,77952.19,33.4,0.59772,0.0002,23.60335]
[1779330055264,31.62,77956.5,33.4,0.59858,0.0002,23.59163]
[1779330057764,31.62,77956.41,33.4,0.59856,0.0002,23.5919]
[1779330059078,31.63,77956.47,33.4,0.59857,0.0002,23.59178]
[1779330059610,31.63,77956.47,33.4,0.59857,0.0002,23.59178]
[1779330060196,31.63,77954.1,33.4,0.5981,0.0002,23.59833]
[1779330060419,31.63,77954.1,33.4,0.5981,0.0002,23.59833]
[1779330060492,31.63,77944.42,33.4,0.59615,0.0002,23.62453]
[1779330062729,31.63,77940.84,33.4,0.59543,0.0002,23.63414]
[1779330066281,31.63,77939.7,33.4,0.59518,0.0002,23.63742]
[1779330070221,31.64,77940.04,33.4,0.59523,0.0002,23.63677]
[1779330071846,31.64,77937.99,33.4,0.59482,0.0002,23.64225]
[1779330074122,31.65,77937.5,33.4,0.59471,0.0002,23.64372]
[1779330074145,31.65,77937.5,33.4,0.59471,0.0002,23.64372]
[1779330076134,31.65,77936.23,33.4,0.59444,0.0002,23.64718]
[1779330076162,31.65,77936.23,33.4,0.59444,0.0002,23.64718]
[1779330078426,31.65,77945.36,33.4,0.59627,0.0002,23.62303]
[1779330080938,31.65,77945.24,33.4,0.59625,0.0002,23.62336]
[1779330081009,31.65,77945.24,33.4,0.59625,0.0002,23.62336]
[1779330081446,31.65,77935.6,33.4,0.59431,0.0002,23.64891]
[1779330082453,31.65,77930.8,33.4,0.59334,0.0002,23.66149]
[1779330084153,31.66,77930.09,33.4,0.5932,0.0002,23.66338]
[1779330084160,31.66,77930.09,33.4,0.5932,0.0002,23.66338]
[1779330089503,31.67,77935.32,33.4,0.59422,0.0002,23.65015]
[1779330093666,31.67,77935.23,33.4,0.5942,0.0002,23.6467]
[1779330093723,31.67,77935.23,33.4,0.5942,0.0002,23.6467]
[1779330094645,31.67,77935.35,33.4,0.59422,0.0002,23.64644]
[1779330095422,31.67,77932.5,33.4,0.59365,0.0002,23.65393]
[1779330095974,31.67,77932.5,33.4,0.59365,0.0002,23.65393]
[1779330097759,31.68,77931.6,33.4,0.59346,0.0002,23.65637]
[1779330097856,31.68,77931.6,33.4,0.59346,0.0002,23.65637]
[1779330100580,31.68,77936.29,33.4,0.59439,0.0002,23.64436]
[1779330105615,31.69,77939.69,33.4,0.59505,0.0002,23.63566]
[1779330108487,31.69,77940.64,33.4,0.59524,0.0002,23.63315]
[1779330109741,31.69,77939.63,33.4,0.59504,0.0002,23.63581]
[1779330109842,31.69,77935.5,33.4,0.59421,0.0002,23.64672]
[1779330113276,31.69,77936.59,33.4,0.59442,0.0002,23.64403]
[1779330115136,31.7,77935.55,33.4,0.5942,0.0002,23.64686]
[1779330120724,31.71,77935.57,33.4,0.59418,0.0002,23.64712]
[1779330123979,31.71,77935.25,33.4,0.59411,0.0002,23.64806]
[1779330126536,31.71,77934.54,33.4,0.59396,0.0002,23.65006]
[1779330131801,31.72,77934.66,33.4,0.59396,0.0002,23.65005]
[1779330136836,31.73,77934.67,33.4,0.59395,0.0002,23.65028]
[1779330139936,31.73,77934.19,33.4,0.59384,0.0002,23.65163]
[1779330144715,31.74,77933.99,33.4,0.59379,0.0002,23.6524]
[1779330145408,31.74,77933.94,33.4,0.59377,0.0002,23.65257]
[1779330147725,31.74,77935.38,33.4,0.59405,0.0002,23.64893]
[1779330153956,31.75,77935.47,33.4,0.59406,0.0002,23.6452]
[1779330158991,31.75,77939.14,33.4,0.59479,0.0002,23.63568]
[1779330159309,31.75,77939.14,33.4,0.59479,0.0002,23.63568]
[1779330165035,31.75,77942.98,33.4,0.59556,0.0002,23.62554]
[1779330169461,31.75,77942.84,33.4,0.59553,0.0002,23.62591]
[1779330173096,31.76,77935.19,33.4,0.59399,0.0002,23.64615]
[1779330174133,31.76,77935.19,33.4,0.59399,0.0002,23.64615]
[1779330175111,31.76,77929.54,33.4,0.59285,0.0002,23.66084]
[1779330177145,31.76,77929.31,33.4,0.5928,0.0002,23.66147]
[1779330180900,31.76,77927.28,33.4,0.59239,0.0002,23.66678]
[1779330180901,31.76,77927.28,33.4,0.59239,0.0002,23.66678]
[1779330180979,31.76,77927.28,33.4,0.59239,0.0002,23.66678]
[1779330182162,31.77,77919.6,33.4,0.59084,0.0002,23.68631]
[1779330182226,31.77,77919.6,33.4,0.59084,0.0002,23.68631]
[1779330182315,31.77,77919.6,33.4,0.59084,0.0002,23.68631]
[1779330183169,31.77,77914.33,33.4,0.58978,0.0002,23.69946]
[1779330188872,31.77,77910.99,33.4,0.5891,0.0002,23.70777]
[1779330188892,31.77,77910.99,33.4,0.5891,0.0002,23.70777]
[1779330188912,31.77,77910.99,33.4,0.5891,0.0002,23.70777]
[1779330189082,31.77,77910.99,33.4,0.5891,0.0002,23.70777]
[1779330189202,31.77,77910.99,33.4,0.5891,0.0002,23.70777]
[1779330189217,31.77,77910.99,33.4,0.5891,0.0002,23.70777]
[1779330189254,31.77,77910.99,33.4,0.5891,0.0002,23.70777]
[1779330189881,31.77,77910.72,33.4,0.58904,0.0002,23.70846]
[1779330190001,31.77,77930.33,33.4,0.59298,0.0002,23.65921]
[1779330190305,31.77,77930.33,33.4,0.59298,0.0002,23.65921]
[1779330190342,31.77,77930.33,33.4,0.59298,0.0002,23.65921]
[1779330190353,31.77,77930.33,33.4,0.59298,0.0002,23.65921]
[1779330190414,31.77,77930.33,33.4,0.59298,0.0002,23.65921]
[1779330191107,31.77,77930.33,33.4,0.59298,0.0002,23.65921]
[1779330191169,31.77,77969.99,33.4,0.6009,0.0002,23.55263]
[1779330191939,31.77,77969.99,33.4,0.6009,0.0002,23.55263]
[1779330192032,31.77,77969.99,33.4,0.6009,0.0002,23.55263]
[1779330193645,31.77,77972.93,33.4,0.60149,0.0002,23.54431]
[1779330193660,31.77,77972.93,33.4,0.60149,0.0002,23.54431]
[1779330193687,31.77,77972.93,33.4,0.60149,0.0002,23.54431]
[1779330193948,31.77,77972.93,33.4,0.60149,0.0002,23.54431]
[1779330194086,31.77,77972.93,33.4,0.60149,0.0002,23.54431]
[1779330194222,31.77,77973.11,33.4,0.60153,0.0002,23.54377]
[1779330194288,31.77,77973.11,33.4,0.60153,0.0002,23.54377]
[1779330194639,31.77,77973.11,33.4,0.60153,0.0002,23.54377]
[1779330194674,31.77,77973.11,33.4,0.60153,0.0002,23.54377]
[1779330194746,31.77,77973.11,33.4,0.60153,0.0002,23.54377]
[1779330194903,31.77,78003.28,33.4,0.60752,0.0002,23.45592]
[1779330195619,31.77,78003.28,33.4,0.60752,0.0002,23.45592]
[1779330195905,31.77,78003.28,33.4,0.60752,0.0002,23.45592]
[1779330196077,31.77,78003.28,33.4,0.60752,0.0002,23.45592]
[1779330196099,31.77,78012.95,33.4,0.60944,0.0002,23.42668]
[1779330196472,31.77,78012.95,33.4,0.60944,0.0002,23.42668]
[1779330197078,31.77,78012.95,33.4,0.60944,0.0002,23.42668]
[1779330197919,31.77,78013.83,33.4,0.60961,0.0002,23.42403]
[1779330201946,31.77,78014.35,33.4,0.6097,0.0002,23.42257]
[1779330202002,31.77,78014.35,33.4,0.6097,0.0002,23.42257]
[1779330202338,31.77,78014.16,33.4,0.60966,0.0002,23.42324]
[1779330202435,31.77,78014.16,33.4,0.60966,0.0002,23.42324]
[1779330202570,31.77,78014.16,33.4,0.60966,0.0002,23.42324]
[1779330202872,31.77,78012.17,33.4,0.60926,0.0002,23.42937]
[1779330203310,31.77,78005.05,33.4,0.60785,0.0002,23.45094]
[1779330205008,31.77,78005.05,33.4,0.60785,0.0002,23.45094]
[1779330205109,31.78,78003.16,33.4,0.60748,0.0002,23.45667]
[1779330206087,31.78,78003.16,33.4,0.60748,0.0002,23.45667]
[1779330206104,31.78,78003.16,33.4,0.60748,0.0002,23.45667]
[1779330206150,31.78,78003.16,33.4,0.60748,0.0002,23.45667]
[1779330206224,31.78,78003.48,33.4,0.60754,0.0002,23.45574]
[1779330206800,31.78,78003.48,33.4,0.60754,0.0002,23.45574]
[1779330206858,31.78,78002.31,33.4,0.6073,0.0002,23.45926]
[1779330207902,31.78,78002.31,33.4,0.6073,0.0002,23.45926]
[1779330207975,31.78,78002.31,33.4,0.6073,0.0002,23.45926]
[1779330208017,31.78,78002.31,33.4,0.6073,0.0002,23.45926]
[1779330208141,31.78,78002.31,33.4,0.6073,0.0002,23.45926]
[1779330208211,31.78,77996.86,33.4,0.60622,0.0002,23.4755]
[1779330208344,31.78,77985.47,33.4,0.60396,0.0002,23.50886]
[1779330210359,31.78,77981.23,33.4,0.60312,0.0002,23.52106]
[1779330212071,31.78,77981.23,33.4,0.60312,0.0002,23.52106]
[1779330212373,31.78,77980.81,33.4,0.60305,0.0002,23.51835]
[1779330217313,31.78,77987.27,33.4,0.60434,0.0002,23.49968]
[1779330221689,31.78,77986.44,33.4,0.60417,0.0002,23.50206]
[1779330222781,31.77,77986.52,33.4,0.60419,0.0002,23.50182]
[1779330222787,31.77,77986.52,33.4,0.60419,0.0002,23.50182]
[1779330228485,31.77,77987.36,33.4,0.60436,0.0002,23.49936]
[1779330232513,31.77,77986.11,33.4,0.60411,0.0002,23.50297]
[1779330232522,31.77,77986.11,33.4,0.60411,0.0002,23.50297]
[1779330233520,31.77,77981.21,33.4,0.60314,0.0002,23.51709]
[1779330234279,31.77,77981.21,33.4,0.60314,0.0002,23.51709]
[1779330234293,31.77,77981.21,33.4,0.60314,0.0002,23.51709]
[1779330239561,31.77,77985.58,33.4,0.60401,0.0002,23.50442]
[1779330240873,31.77,77985.58,33.4,0.60401,0.0002,23.50442]
[1779330240879,31.77,77985.58,33.4,0.60401,0.0002,23.50442]
[1779330240907,31.77,77985.58,33.4,0.60401,0.0002,23.50442]
[1779330241911,31.77,77985.62,33.4,0.60402,0.0002,23.50429]
[1779330241924,31.77,77985.62,33.4,0.60402,0.0002,23.50429]
[1779330247619,31.77,77984.47,33.4,0.6038,0.0002,23.50755]
[1779330249024,31.77,77984.47,33.4,0.6038,0.0002,23.50755]
[1779330254684,31.77,77982.5,33.4,0.60341,0.0002,23.51316]
[1779330258740,31.77,77978.54,33.4,0.60263,0.0002,23.52444]
[1779330259358,31.77,77978.54,33.4,0.60263,0.0002,23.52444]
[1779330262428,31.77,77981.21,33.4,0.60316,0.0002,23.51674]
[1779330268813,31.76,77977.58,33.4,0.60245,0.0002,23.52698]
[1779330275503,31.76,77977.84,33.4,0.60252,0.0002,23.5223]
[1779330279765,31.76,77977.17,33.4,0.60239,0.0002,23.52407]
[1779330279830,31.76,77977.17,33.4,0.60239,0.0002,23.52407]
[1779330280897,31.76,77983.83,33.4,0.60372,0.0002,23.50491]
[1779330285935,31.76,77984.73,33.4,0.6039,0.0002,23.50226]
[1779330290969,31.76,77985.69,33.4,0.6041,0.0002,23.49944]
[1779330296009,31.75,77986.02,33.4,0.60416,0.0002,23.49844]
[1779330298179,31.75,77984.87,33.4,0.60394,0.0002,23.50177]
[1779330298198,31.75,77984.87,33.4,0.60394,0.0002,23.50177]
[1779330298287,31.75,77984.87,33.4,0.60394,0.0002,23.50177]
[1779330298361,31.75,77984.87,33.4,0.60394,0.0002,23.50177]
[1779330298555,31.75,77983.2,33.4,0.6036,0.0002,23.50659]
[1779330298644,31.75,77983.2,33.4,0.6036,0.0002,23.50659]
[1779330298813,31.75,77983.2,33.4,0.6036,0.0002,23.50659]
[1779330299016,31.75,77983.2,33.4,0.6036,0.0002,23.50659]
[1779330299220,31.75,77983.2,33.4,0.6036,0.0002,23.50659]
[1779330299239,31.75,77983.2,33.4,0.6036,0.0002,23.50659]
[1779330299289,31.75,77945.56,33.4,0.59609,0.0002,23.61106]
[1779330299525,31.75,77945.56,33.4,0.59609,0.0002,23.61106]
[1779330300043,31.75,77935.23,33.4,0.59403,0.0002,23.63827]
[1779330301881,31.75,77937.91,33.4,0.59456,0.0002,23.63126]
[1779330301903,31.75,77937.91,33.4,0.59456,0.0002,23.63126]
[1779330302057,31.75,77941.34,33.4,0.59525,0.0002,23.62224]
[1779330302579,31.75,77941.34,33.4,0.59525,0.0002,23.62224]
[1779330303064,31.75,77945.56,33.4,0.5961,0.0002,23.61105]
[1779330303978,31.75,77945.56,33.4,0.5961,0.0002,23.61105]
[1779330304071,31.75,77947.69,33.4,0.59652,0.0002,23.60536]
[1779330305211,31.75,77951.72,33.4,0.59733,0.0002,23.59454]
[1779330306252,31.75,77951.72,33.4,0.59733,0.0002,23.59454]
[1779330306295,31.75,77952.97,33.4,0.59758,0.0002,23.59117]
[1779330308287,31.76,77963.39,33.4,0.59965,0.0002,23.56266]
[1779330309106,31.76,77967.81,33.4,0.60053,0.0002,23.55039]
[1779330312491,31.76,77966.89,33.4,0.60035,0.0002,23.55302]
[1779330313134,31.76,77966.91,33.4,0.60035,0.0002,23.553]
[1779330313427,31.76,77966.91,33.4,0.60035,0.0002,23.553]
[1779330316130,31.76,77967.64,33.4,0.60049,0.0002,23.55104]
[1779330316133,31.76,77967.64,33.4,0.60049,0.0002,23.55104]
[1779330318169,31.76,77973.25,33.4,0.60161,0.0002,23.53527]
[1779330323204,31.76,77973.87,33.4,0.60174,0.0002,23.53341]
[1779330328238,31.76,77977.39,33.4,0.60244,0.0002,23.52332]
[1779330333274,31.75,77977.85,33.4,0.60255,0.0002,23.51805]
[1779330338078,31.75,77975.56,33.4,0.6021,0.0002,23.5245]
[1779330341617,31.75,77973.95,33.4,0.60179,0.0002,23.52898]
[1779330347374,31.75,77969.08,33.4,0.60083,0.0002,23.54258]
[1779330352406,31.75,77968.23,33.4,0.60065,0.0002,23.54498]
[1779330357442,31.75,77967.52,33.4,0.60051,0.0002,23.54699]
[1779330359082,31.75,77967.52,33.4,0.60051,0.0002,23.54699]
[1779330364240,31.75,77968.39,33.4,0.60069,0.0002,23.54449]
[1779330364246,31.75,77968.39,33.4,0.60069,0.0002,23.54449]
[1779330364246,31.75,77968.39,33.4,0.60069,0.0002,23.54449]
[1779330364279,31.75,77968.39,33.4,0.60069,0.0002,23.54449]
[1779330364567,31.75,77968.39,33.4,0.60069,0.0002,23.54449]
[1779330364322,31.75,77968.8,33.4,0.60077,0.0002,23.54329]
[1779330364919,31.75,77968.8,33.4,0.60077,0.0002,23.54329]
[1779330364983,31.75,77968.8,33.4,0.60077,0.0002,23.54329]
[1779330365344,31.75,77968.8,33.4,0.60077,0.0002,23.54329]
[1779330365455,31.75,77983.76,33.4,0.60376,0.0002,23.50068]
[1779330365495,31.75,77983.76,33.4,0.60376,0.0002,23.50068]
[1779330365809,31.75,77983.76,33.4,0.60376,0.0002,23.50068]
[1779330365917,31.75,77983.76,33.4,0.60376,0.0002,23.50068]
[1779330366059,31.75,77983.76,33.4,0.60376,0.0002,23.50068]
[1779330366152,31.75,78014.9,33.4,0.60994,0.0002,23.40776]
[1779330367089,31.75,78014.9,33.4,0.60994,0.0002,23.40776]
[1779330367182,31.75,78022.33,33.4,0.61141,0.0002,23.38487]
[1779330367963,31.75,78022.33,33.4,0.61141,0.0002,23.38487]
[1779330368434,31.75,78022.33,33.4,0.61141,0.0002,23.38487]
[1779330368446,31.75,78022.92,33.4,0.61152,0.0002,23.38303]
[1779330369215,31.75,78022.92,33.4,0.61152,0.0002,23.38303]
[1779330369268,31.75,78022.92,33.4,0.61152,0.0002,23.38303]
[1779330369376,31.75,78022.92,33.4,0.61152,0.0002,23.38303]
[1779330375081,31.75,78024.22,33.4,0.61176,0.0002,23.37937]
[1779330375939,31.76,78024.3,33.4,0.61177,0.0002,23.37925]
[1779330375951,31.76,78024.3,33.4,0.61177,0.0002,23.37925]
[1779330376202,31.76,78024.3,33.4,0.61177,0.0002,23.37925]
[1779330376218,31.76,78024.3,33.4,0.61177,0.0002,23.37925]
[1779330376308,31.76,78024.3,33.4,0.61177,0.0002,23.37925]
[1779330376400,31.76,78024.3,33.4,0.61177,0.0002,23.37925]
[1779330376519,31.76,78024.19,33.4,0.61174,0.0002,23.37966]
[1779330376695,31.76,78024.19,33.4,0.61174,0.0002,23.37966]
[1779330376870,31.76,78024.19,33.4,0.61174,0.0002,23.37966]
[1779330377013,31.76,78024.19,33.4,0.61174,0.0002,23.37966]
[1779330377020,31.76,78024.19,33.4,0.61174,0.0002,23.37966]
[1779330377123,31.76,78024.19,33.4,0.61174,0.0002,23.37966]
[1779330377434,31.76,78024.19,33.4,0.61174,0.0002,23.37966]
[1779330377136,31.76,78000.16,33.4,0.60698,0.0002,23.45309]
[1779330377539,31.76,78000.16,33.4,0.60698,0.0002,23.45309]
[1779330378388,31.76,77996.82,33.4,0.60631,0.0002,23.46305]
[1779330380082,31.76,77996.34,33.4,0.60622,0.0002,23.46448]
[1779330385647,31.76,77994.63,33.4,0.60588,0.0002,23.46959]
[1779330386938,31.76,77994.63,33.4,0.60588,0.0002,23.46959]
[1779330387002,31.76,77994.63,33.4,0.60588,0.0002,23.46959]
[1779330387103,31.76,77994.09,33.4,0.60577,0.0002,23.4712]
[1779330387525,31.76,77994.09,33.4,0.60577,0.0002,23.4712]
[1779330387662,31.76,77991.65,33.4,0.60528,0.0002,23.47838]
[1779330389026,31.76,77991.65,33.4,0.60528,0.0002,23.47838]
[1779330389034,31.76,77991.07,33.4,0.60517,0.0002,23.48008]
[1779330389527,31.76,77991.07,33.4,0.60517,0.0002,23.48008]
[1779330389676,31.76,77990.98,33.4,0.60515,0.0002,23.48035]
[1779330391030,31.76,77990.98,33.4,0.60515,0.0002,23.48035]
[1779330391131,31.76,77991.21,33.4,0.60521,0.0002,23.47579]
[1779330391531,31.76,77991.21,33.4,0.60521,0.0002,23.47579]
[1779330391689,31.76,77989.89,33.4,0.60495,0.0002,23.47965]
[1779330394032,31.76,77990.99,33.4,0.60517,0.0002,23.47643]
[1779330394033,31.76,77990.32,33.4,0.60503,0.0002,23.47839]
[1779330394533,31.76,77990.32,33.4,0.60503,0.0002,23.47839]
[1779330394711,31.76,77990.38,33.4,0.60504,0.0002,23.47822]
[1779330396035,31.76,77990.38,33.4,0.60504,0.0002,23.47822]
[1779330396116,31.76,77990.38,33.4,0.60504,0.0002,23.47822]
[1779330396536,31.76,77990.38,33.4,0.60504,0.0002,23.47822]
[1779330396616,31.76,77990.38,33.4,0.60504,0.0002,23.47822]
[1779330396624,31.76,77990.38,33.4,0.60504,0.0002,23.47822]
[1779330396731,31.76,77990.38,33.4,0.60504,0.0002,23.47822]
[1779330396791,31.76,77990.38,33.4,0.60504,0.0002,23.47822]
[1779330397038,31.76,77990.38,33.4,0.60504,0.0002,23.47822]
[1779330397041,31.76,77990.38,33.4,0.60504,0.0002,23.47822]
[1779330397078,31.76,77992.94,33.4,0.60555,0.0002,23.4707]
[1779330400034,31.76,77994.28,33.4,0.60582,0.0002,23.46677]
[1779330400055,31.76,77993.54,33.4,0.60567,0.0002,23.46897]
[1779330404043,31.76,77993.86,33.4,0.60573,0.0002,23.46803]
[1779330404084,31.76,77993.86,33.4,0.60573,0.0002,23.46806]
[1779330407547,31.76,77993.78,33.4,0.60571,0.0002,23.46831]
[1779330407810,31.76,77993.93,33.4,0.60574,0.0002,23.46788]
[1779330412846,31.76,77994.33,33.4,0.60582,0.0002,23.46675]
[1779330413560,31.76,77994.33,33.4,0.60582,0.0002,23.46675]
[1779330413853,31.76,77994.23,33.4,0.6058,0.0002,23.46706]
[1779330418888,31.76,77991.45,33.4,0.60524,0.0002,23.47528]
[1779330421569,31.76,77991.22,33.4,0.6052,0.0002,23.47596]
[1779330422067,31.76,77991.22,33.4,0.6052,0.0002,23.47596]
[1779330427073,31.76,77992.07,33.4,0.60537,0.0002,23.47349]
[1779330427394,31.76,77992.07,33.4,0.60537,0.0002,23.47349]
[1779330427495,31.77,77992.32,33.4,0.60542,0.0002,23.47277]
[1779330432988,31.77,77995.28,33.4,0.606,0.0002,23.46407]
[1779330433991,31.77,77995.28,33.4,0.606,0.0002,23.46407]
[1779330433996,31.77,77995.35,33.4,0.60601,0.0002,23.46387]
[1779330434627,31.77,77995.35,33.4,0.60601,0.0002,23.46387]
[1779330434727,31.77,77995.35,33.4,0.60601,0.0002,23.46387]
[1779330435007,31.77,78001.29,33.4,0.60719,0.0002,23.44621]
[1779330435600,31.77,78001.29,33.4,0.60719,0.0002,23.44621]
[1779330438285,31.77,78003.6,33.4,0.60765,0.0002,23.43932]
[1779330440040,31.77,78010.61,33.4,0.60904,0.0002,23.41818]
[1779330445082,31.77,78010.61,33.4,0.60903,0.0002,23.41835]
[1779330450115,31.78,78016.61,33.4,0.6102,0.0002,23.40019]
[1779330452671,31.78,78019.05,33.4,0.61069,0.0002,23.38886]
[1779330453005,31.78,78019.05,33.4,0.61069,0.0002,23.38886]
[1779330458171,31.78,78023.53,33.4,0.61156,0.0002,23.37531]
[1779330463207,31.79,78024.64,33.4,0.61176,0.0002,23.37216]
[1779330468242,31.8,78024.91,33.4,0.61179,0.0002,23.37165]
[1779330473356,31.8,78025.24,33.4,0.61184,0.0002,23.37088]
[1779330477305,31.81,78029.73,33.4,0.61271,0.0002,23.35714]
[1779330477771,31.81,78029.73,33.4,0.61271,0.0002,23.35714]
[1779330481226,31.81,78032.31,33.4,0.61322,0.0002,23.34896]
[1779330481263,31.81,78032.31,33.4,0.61322,0.0002,23.34896]
[1779330481518,31.81,78032.31,33.4,0.61322,0.0002,23.34896]
[1779330482340,31.81,78025.13,33.4,0.6118,0.0002,23.37158]
[1779330483348,31.81,78018.33,33.4,0.61045,0.0002,23.39274]
[1779330488383,31.81,78020.0,33.4,0.61077,0.0002,23.38784]
[1779330489751,31.81,78019.74,33.4,0.61072,0.0002,23.38869]
[1779330490083,31.81,78019.74,33.4,0.61072,0.0002,23.38869]
[1779330490176,31.81,78019.74,33.4,0.61072,0.0002,23.38869]
[1779330490248,31.81,78019.74,33.4,0.61072,0.0002,23.38869]
[1779330490398,31.82,78007.81,33.4,0.60835,0.0002,23.42519]
[1779330490670,31.82,78007.81,33.4,0.60835,0.0002,23.42519]
[1779330491405,31.82,78002.74,33.4,0.60735,0.0002,23.44046]
[1779330502482,31.82,78000.95,33.4,0.60698,0.0002,23.44599]
[1779330509532,31.82,78001.22,33.4,0.60703,0.0002,23.44527]
[1779330514567,31.82,78001.25,33.4,0.60705,0.0002,23.44135]
[1779330515401,31.82,78001.25,33.4,0.60705,0.0002,23.44135]
[1779330515574,31.82,78000.65,33.4,0.60693,0.0002,23.44315]
[1779330518593,31.82,77997.76,33.4,0.60635,0.0002,23.45175]
[1779330518695,31.82,77997.76,33.4,0.60635,0.0002,23.45175]
[1779330519086,31.82,77997.76,33.4,0.60635,0.0002,23.45175]
[1779330519097,31.82,77997.76,33.4,0.60635,0.0002,23.45175]
[1779330519178,31.82,77996.51,33.4,0.6061,0.0002,23.45545]
[1779330519602,31.82,77992.14,33.4,0.60524,0.0002,23.4683]
[1779330524637,31.82,77989.77,33.4,0.60477,0.0002,23.47519]
[1779330526962,31.82,77989.77,33.4,0.60477,0.0002,23.47518]
[1779330528666,31.82,77984.21,33.4,0.60367,0.0002,23.49128]
[1779330530010,31.82,77984.21,33.4,0.60367,0.0002,23.49128]
[1779330535715,31.82,77981.13,33.4,0.60306,0.0002,23.50001]
[1779330540753,31.82,77981.24,33.4,0.60309,0.0002,23.4996]
[1779330541757,31.82,77981.24,33.4,0.60309,0.0002,23.4996]
[1779330541760,31.82,77981.12,33.4,0.60307,0.0002,23.49993]
[1779330542730,31.82,77981.12,33.4,0.60307,0.0002,23.49993]
[1779330542767,31.82,77975.8,33.4,0.60201,0.0002,23.51507]
[1779330547976,31.81,77973.6,33.4,0.60158,0.0002,23.52118]
[1779330550492,31.81,77973.36,33.4,0.60153,0.0002,23.52181]
[1779330554853,31.81,77965.69,33.4,0.60001,0.0002,23.54316]
[1779330559888,31.81,77966.67,33.4,0.60022,0.0002,23.54033]
[1779330562383,31.81,77967.05,33.4,0.60029,0.0002,23.53925]
[1779330567944,31.8,77965.17,33.4,0.59993,0.0002,23.54431]
[1779330572978,31.8,77965.48,33.4,0.60001,0.0002,23.53945]
[1779330578014,31.8,77965.88,33.4,0.6001,0.0002,23.53822]
[1779330583170,31.8,77969.54,33.4,0.60083,0.0002,23.52793]
[1779330583271,31.8,77971.01,33.4,0.60113,0.0002,23.52377]
[1779330584290,31.8,77971.01,33.4,0.60113,0.0002,23.52377]
[1779330590099,31.79,77971.77,33.4,0.60129,0.0002,23.52154]
[1779330594239,31.79,77971.45,33.4,0.60123,0.0002,23.52238]
[1779330594280,31.79,77971.45,33.4,0.60123,0.0002,23.52238]
[1779330594307,31.79,77971.45,33.4,0.60123,0.0002,23.52238]
[1779330594340,31.79,77970.92,33.4,0.60112,0.0002,23.52383]
[1779330595134,31.79,77966.93,33.4,0.60033,0.0002,23.535]
[1779330599379,31.79,77967.57,33.4,0.60046,0.0002,23.53314]
[1779330604066,31.79,77969.95,33.4,0.60094,0.0002,23.52637]
[1779330604197,31.79,77971.15,33.4,0.60118,0.0002,23.52298]
[1779330606690,31.79,77971.04,33.4,0.60116,0.0002,23.52328]
[1779330607218,31.79,77978.33,33.4,0.60262,0.0002,23.50259]
[1779330612253,31.78,77977.07,33.4,0.60237,0.0002,23.50609]
[1779330613979,31.78,77977.09,33.4,0.60238,0.0002,23.50602]
[1779330614267,31.78,77975.15,33.4,0.60199,0.0002,23.51152]
[1779330618943,31.78,77974.11,33.4,0.60179,0.0002,23.51439]
[1779330618946,31.78,77974.11,33.4,0.60179,0.0002,23.51439]
[1779330619273,31.78,77974.11,33.4,0.60179,0.0002,23.51439]
[1779330619665,31.78,77974.11,33.4,0.60179,0.0002,23.51439]
[1779330619338,31.78,77966.34,33.4,0.60024,0.0002,23.53619]
[1779330620015,31.78,77966.34,33.4,0.60024,0.0002,23.53619]
[1779330620317,31.78,77966.34,33.4,0.60024,0.0002,23.53619]
[1779330620603,31.78,77957.87,33.4,0.59855,0.0002,23.55954]
[1779330621318,31.78,77951.45,33.4,0.59727,0.0002,23.577]
[1779330621822,31.78,77951.45,33.4,0.59727,0.0002,23.577]
[1779330622541,31.78,77938.17,33.4,0.59461,0.0002,23.6123]
[1779330623333,31.78,77932.8,33.4,0.59353,0.0002,23.62633]
[1779330626476,31.78,77933.35,33.4,0.59364,0.0002,23.62495]
[1779330626493,31.78,77940.58,33.4,0.59508,0.0002,23.60607]
[1779330632399,31.78,77941.69,33.4,0.59532,0.0002,23.59929]
[1779330637434,31.78,77941.06,33.4,0.59519,0.0002,23.60097]
[1779330640219,31.78,77940.93,33.4,0.59516,0.0002,23.60132]
[1779330645490,31.79,77940.1,33.4,0.595,0.0002,23.60352]
[1779330650525,31.79,77941.37,33.4,0.59525,0.0002,23.60019]
[1779330651294,31.79,77941.37,33.4,0.59525,0.0002,23.60019]
[1779330654379,31.79,77942.81,33.4,0.59554,0.0002,23.5964]
[1779330655703,31.79,77947.23,33.4,0.59642,0.0002,23.58467]
[1779330656568,31.79,77951.69,33.4,0.59731,0.0002,23.57271]
[1779330661603,31.79,77954.33,33.4,0.59783,0.0002,23.56567]
[1779330661878,31.79,77954.33,33.4,0.59783,0.0002,23.56567]
[1779330666850,31.79,77951.06,33.4,0.59717,0.0002,23.57462]
[1779330668855,31.79,77949.74,33.4,0.59691,0.0002,23.5782]
[1779330674694,31.8,77951.85,33.4,0.59732,0.0002,23.57263]
[1779330679728,31.8,77953.15,33.4,0.59757,0.0002,23.56921]
[1779330684764,31.8,77953.39,33.4,0.59762,0.0002,23.56864]
[1779330690382,31.8,77952.25,33.4,0.59739,0.0002,23.57179]
[1779330695661,31.8,77950.62,33.4,0.59707,0.0002,23.57237]
[1779330700876,31.81,77954.22,33.4,0.59778,0.0002,23.56275]
[1779330705911,31.81,77951.82,33.4,0.5973,0.0002,23.56932]
[1779330708908,31.81,77951.25,33.4,0.59718,0.0002,23.57089]
[1779330709910,31.81,77950.77,33.4,0.59708,0.0002,23.57219]
[1779330711410,31.81,77950.16,33.4,0.59696,0.0002,23.57385]
[1779330712413,31.81,77950.72,33.4,0.59707,0.0002,23.57237]
[1779330713413,31.81,77949.81,33.4,0.59689,0.0002,23.57482]
[1779330718420,31.81,77950.61,33.4,0.59704,0.0002,23.57272]
[1779330718919,31.81,77950.52,33.4,0.59702,0.0002,23.573]
[1779330720927,31.81,77950.62,33.4,0.59704,0.0002,23.57273]
[1779330726059,31.81,77953.04,33.4,0.59752,0.0002,23.56631]
[1779330731094,31.82,77952.9,33.4,0.59749,0.0002,23.56678]
[1779330732442,31.82,77952.9,33.4,0.59749,0.0002,23.56678]
[1779330735122,31.82,77948.16,33.4,0.59654,0.0002,23.57958]
[1779330736129,31.82,77943.59,33.4,0.59562,0.0002,23.59173]
[1779330738522,31.82,77943.49,33.4,0.5956,0.0002,23.592]
[1779330743247,31.82,77943.16,33.4,0.59553,0.0002,23.59289]
[1779330745192,31.82,77938.06,33.4,0.59451,0.0002,23.60629]
[1779330751234,31.82,77938.96,33.4,0.59471,0.0002,23.60004]
[1779330754753,31.82,77939.38,33.4,0.59479,0.0002,23.59893]
[1779330763318,31.82,77941.13,33.4,0.59515,0.0002,23.59431]
[1779330768353,31.82,77942.75,33.4,0.59547,0.0002,23.59003]
[1779330773389,31.82,77942.15,33.4,0.59535,0.0002,23.5916]
[1779330778424,31.82,77943.85,33.4,0.59569,0.0002,23.5871]
[1779330783459,31.82,77944.37,33.4,0.5958,0.0002,23.58572]
[1779330788495,31.82,77944.24,33.4,0.59577,0.0002,23.58606]
[1779330791019,31.82,77945.22,33.4,0.59597,0.0002,23.58346]
[1779330791520,31.82,77945.22,33.4,0.59597,0.0002,23.58346]
[1779330793023,31.82,77945.84,33.4,0.59609,0.0002,23.58182]
[1779330793524,31.82,77945.84,33.4,0.59609,0.0002,23.58182]
[1779330797528,31.82,77945.77,33.4,0.59608,0.0002,23.58201]
[1779330798239,31.82,77948.82,33.4,0.59669,0.0002,23.57387]
[1779330798444,31.82,77948.82,33.4,0.59669,0.0002,23.57387]
[1779330799037,31.82,77948.58,33.4,0.59664,0.0002,23.57452]
[1779330804607,31.82,77948.41,33.4,0.5966,0.0002,23.575]
[1779330807039,31.82,77949.47,33.4,0.59681,0.0002,23.57217]
[1779330808042,31.82,77949.58,33.4,0.59683,0.0002,23.57188]
[1779330809042,31.82,77949.58,33.4,0.59683,0.0002,23.57188]
[1779330809681,31.82,77949.58,33.4,0.59683,0.0002,23.57188]
[1779330809691,31.82,77949.58,33.4,0.59683,0.0002,23.57188]
[1779330809754,31.82,77949.58,33.4,0.59683,0.0002,23.57188]
[1779330809787,31.82,77950.62,33.4,0.59704,0.0002,23.5691]
[1779330810621,31.82,77950.62,33.4,0.59704,0.0002,23.5691]
[1779330810771,31.82,77950.62,33.4,0.59704,0.0002,23.5691]
[1779330810785,31.82,77973.6,33.4,0.60163,0.0002,23.50577]
[1779330811882,31.82,77973.6,33.4,0.60163,0.0002,23.50577]
[1779330811659,31.82,77979.62,33.4,0.60284,0.0002,23.48475]
[1779330814381,31.82,77979.36,33.4,0.60279,0.0002,23.48548]
[1779330818921,31.81,77977.44,33.4,0.60242,0.0002,23.49084]
[1779330824750,31.81,77974.25,33.4,0.60179,0.0002,23.49975]
[1779330829785,31.81,77975.69,33.4,0.60208,0.0002,23.49556]
[1779330834820,31.81,77976.17,33.4,0.60219,0.0002,23.4941]
[1779330835365,31.81,77976.17,33.4,0.60219,0.0002,23.4941]
[1779330835509,31.81,77976.17,33.4,0.60219,0.0002,23.4941]
[1779330835559,31.81,77976.17,33.4,0.60219,0.0002,23.4941]
[1779330835827,31.81,77971.29,33.4,0.60121,0.0002,23.50787]
[1779330837841,31.8,77966.55,33.4,0.60027,0.0002,23.52108]
[1779330838223,31.8,77966.55,33.4,0.60027,0.0002,23.52108]
[1779330840667,31.8,77964.41,33.4,0.59985,0.0002,23.52695]
[1779330842031,31.8,77964.48,33.4,0.59987,0.0002,23.52669]
[1779330842531,31.8,77964.48,33.4,0.59987,0.0002,23.52669]
[1779330842876,31.8,77959.12,33.4,0.5988,0.0002,23.54143]
[1779330843578,31.8,77959.12,33.4,0.5988,0.0002,23.54143]
[1779330843883,31.8,77956.8,33.4,0.59834,0.0002,23.54777]
[1779330844081,31.8,77956.8,33.4,0.59834,0.0002,23.54777]
[1779330844890,31.8,77957.2,33.4,0.59842,0.0002,23.54668]
[1779330845454,31.8,77957.2,33.4,0.59842,0.0002,23.54668]
[1779330847107,31.8,77958.91,33.4,0.59876,0.0002,23.54193]
[1779330852946,31.79,77957.21,33.4,0.59844,0.0002,23.54638]
[1779330855657,31.79,77957.42,33.4,0.59848,0.0002,23.54577]
[1779330860690,31.79,77960.31,33.4,0.59907,0.0002,23.53769]
[1779330860729,31.79,77960.31,33.4,0.59907,0.0002,23.53769]
[1779330862009,31.79,77967.07,33.4,0.60042,0.0002,23.51888]
[1779330864830,31.79,77967.47,33.4,0.60051,0.0002,23.51775]
[1779330866212,31.79,77963.59,33.4,0.59973,0.0002,23.5285]
[1779330869886,31.78,77961.59,33.4,0.59934,0.0002,23.53394]
[1779330869955,31.78,77961.57,33.4,0.59934,0.0002,23.53397]
[1779330871414,31.78,77961.52,33.4,0.59933,0.0002,23.53408]
[1779330871616,31.78,77961.52,33.4,0.59933,0.0002,23.53408]
[1779330871718,31.78,77960.24,33.4,0.59909,0.0002,23.53366]
[1779330873163,31.78,77958.37,33.4,0.59872,0.0002,23.5388]
[1779330876122,31.78,77956.72,33.4,0.59839,0.0002,23.54321]
[1779330876123,31.78,77956.9,33.4,0.59843,0.0002,23.54268]
[1779330879627,31.78,77956.02,33.4,0.59826,0.0002,23.54501]
[1779330879728,31.77,77956.48,33.4,0.59836,0.0002,23.54369]
[1779330881630,31.77,77955.83,33.4,0.59823,0.0002,23.54546]
[1779330881732,31.77,77956.1,33.4,0.59829,0.0002,23.54465]
[1779330882132,31.77,77956.1,33.4,0.59829,0.0002,23.54465]
[1779330887185,31.77,77955.56,33.4,0.59819,0.0002,23.54595]
[1779330890206,31.77,77949.62,33.4,0.59701,0.0002,23.56192]
[1779330895224,31.77,77949.22,33.4,0.59693,0.0002,23.56305]
[1779330900317,31.77,77950.9,33.4,0.59726,0.0002,23.55859]
[1779330902290,31.77,77956.35,33.4,0.59835,0.0002,23.54385]
[1779330903193,31.77,77956.35,33.4,0.59835,0.0002,23.54385]
[1779330903741,31.77,77956.35,33.4,0.59835,0.0002,23.54385]
[1779330903754,31.77,77956.83,33.4,0.59844,0.0002,23.54251]
[1779330909339,31.77,77959.63,33.4,0.59899,0.0002,23.53497]
[1779330914374,31.77,77957.7,33.4,0.59861,0.0002,23.54027]
[1779330915170,31.77,77957.7,33.4,0.59861,0.0002,23.54027]
[1779330915383,31.77,77957.6,33.4,0.59859,0.0002,23.54057]
[1779330916534,31.77,77957.6,33.4,0.59859,0.0002,23.54057]
[1779330919342,31.77,77956.68,33.4,0.5984,0.0002,23.54304]
[1779330920771,31.77,77956.07,33.4,0.59828,0.0002,23.5447]
[1779330920872,31.77,77951.89,33.4,0.59745,0.0002,23.55602]
[1779330921901,31.77,77951.89,33.4,0.59745,0.0002,23.55602]
[1779330922679,31.77,77951.22,33.4,0.59732,0.0002,23.55781]
[1779330924181,31.77,77951.59,33.4,0.59739,0.0002,23.55679]
[1779330929480,31.77,77950.89,33.4,0.59726,0.0002,23.55856]
[1779330934516,31.76,77950.59,33.4,0.59722,0.0002,23.55541]
[1779330935030,31.76,77950.59,33.4,0.59722,0.0002,23.55541]
[1779330940558,31.76,77951.2,33.4,0.59735,0.0002,23.55366]
[1779330941067,31.76,77951.2,33.4,0.59735,0.0002,23.55366]
[1779330946358,31.76,77951.52,33.4,0.59742,0.0002,23.55272]
[1779330947978,31.76,77951.68,33.4,0.59745,0.0002,23.55224]
[1779330948892,31.76,77951.55,33.4,0.59743,0.0002,23.55256]
[1779330954869,31.75,77950.57,33.4,0.59724,0.0002,23.55502]
[1779330955245,31.75,77950.4,33.4,0.59721,0.0002,23.55545]
[1779330955319,31.75,77950.4,33.4,0.59721,0.0002,23.55545]
[1779330955663,31.75,77943.85,33.4,0.5959,0.0002,23.573]
[1779330960637,31.75,77943.4,33.4,0.59581,0.0002,23.57416]
[1779330962713,31.75,77949.58,33.4,0.59705,0.0002,23.55761]
[1779330963386,31.75,77949.58,33.4,0.59705,0.0002,23.55761]
[1779330968236,31.75,77948.45,33.4,0.59683,0.0002,23.56062]
[1779330968736,31.75,77948.45,33.4,0.59683,0.0002,23.56062]
[1779330969744,31.75,77947.91,33.4,0.59672,0.0002,23.56207]
[1779330969762,31.75,77948.48,33.4,0.59683,0.0002,23.56053]
[1779330970239,31.75,77948.48,33.4,0.59683,0.0002,23.56053]
[1779330971776,31.75,77948.31,33.4,0.5968,0.0002,23.56098]
[1779330973848,31.75,77948.31,33.4,0.5968,0.0002,23.56098]
[1779330979831,31.74,77948.14,33.4,0.59678,0.0002,23.56119]
[1779330980398,31.74,77948.14,33.4,0.59678,0.0002,23.56119]
[1779330983759,31.74,77947.8,33.4,0.59672,0.0002,23.56201]
[1779330985874,31.74,77952.27,33.4,0.59762,0.0002,23.54987]
[1779330988911,31.74,77953.09,33.4,0.59779,0.0002,23.54759]
[1779330994937,31.73,77951.71,33.4,0.59754,0.0002,23.54728]
[1779330999402,31.73,77951.9,33.4,0.59758,0.0002,23.54667]
[1779331005008,31.73,77951.47,33.4,0.59751,0.0002,23.54769]
[1779331008761,31.73,77952.23,33.4,0.59766,0.0002,23.54555]
[1779331008771,31.73,77952.23,33.4,0.59766,0.0002,23.54555]
[1779331009036,31.73,77953.19,33.4,0.59786,0.0002,23.54292]
[1779331009900,31.73,77953.19,33.4,0.59786,0.0002,23.54292]
[1779331009911,31.73,77953.19,33.4,0.59786,0.0002,23.54292]
[1779331011050,31.72,77958.46,33.4,0.59892,0.0002,23.52846]
[1779331016084,31.72,77959.42,33.4,0.59911,0.0002,23.52575]
[1779331021120,31.72,77954.96,33.4,0.59822,0.0002,23.53792]
[1779331021300,31.72,77954.96,33.4,0.59822,0.0002,23.53792]
[1779331022127,31.72,77955.02,33.4,0.59824,0.0002,23.53774]
[1779331022807,31.72,77955.02,33.4,0.59824,0.0002,23.53774]
[1779331023134,31.72,77954.99,33.4,0.59823,0.0002,23.5378]
[1779331025887,31.72,77955.03,33.4,0.59824,0.0002,23.53767]
[1779331026309,31.72,77955.22,33.4,0.59828,0.0002,23.53711]
[1779331026367,31.72,77954.87,33.4,0.59821,0.0002,23.53807]
[1779331027307,31.72,77954.87,33.4,0.59821,0.0002,23.53807]
[1779331027317,31.72,77953.94,33.4,0.59803,0.0002,23.54059]
[1779331033684,31.72,77956.99,33.4,0.59864,0.0002,23.53214]
[1779331033855,31.72,77956.99,33.4,0.59864,0.0002,23.53214]
[1779331033905,31.72,77956.99,33.4,0.59864,0.0002,23.53214]
[1779331034211,31.72,77961.76,33.4,0.5996,0.0002,23.51894]
[1779331036721,31.71,77963.19,33.4,0.59989,0.0002,23.51494]
[1779331039784,31.71,77960.67,33.4,0.59939,0.0002,23.52187]
[1779331039914,31.71,77960.67,33.4,0.59939,0.0002,23.52187]
[1779331041859,31.71,77960.46,33.4,0.59935,0.0002,23.5224]
[1779331047303,31.71,77958.43,33.4,0.59896,0.0002,23.5278]
[1779331052338,31.7,77959.99,33.4,0.59929,0.0002,23.51948]
[1779331057739,31.7,77959.99,33.4,0.59929,0.0002,23.51948]
[1779331057746,31.7,77959.99,33.4,0.59929,0.0002,23.51948]
[1779331063414,31.7,77961.91,33.4,0.5997,0.0002,23.51388]
[1779331068450,31.69,77962.97,33.4,0.59992,0.0002,23.51082]
[1779331073485,31.69,77963.33,33.4,0.59999,0.0002,23.50971]
[1779331078521,31.69,77964.74,33.4,0.60028,0.0002,23.50567]
[1779331082437,31.69,77962.99,33.4,0.59994,0.0002,23.5105]
[1779331082481,31.69,77962.99,33.4,0.59994,0.0002,23.5105]
[1779331087585,31.69,77959.45,33.4,0.59924,0.0002,23.52018]
[1779331092619,31.68,77959.63,33.4,0.59928,0.0002,23.51955]
[1779331093218,31.68,77959.63,33.4,0.59928,0.0002,23.51955]
[1779331098663,31.68,77959.72,33.4,0.59931,0.0002,23.51915]
[1779331099662,31.68,77959.72,33.4,0.59931,0.0002,23.51915]
[1779331099669,31.68,77959.72,33.4,0.59931,0.0002,23.51915]
[1779331099718,31.68,77959.72,33.4,0.59931,0.0002,23.51915]
[1779331099736,31.68,77959.72,33.4,0.59931,0.0002,23.51915]
[1779331100692,31.68,77959.72,33.4,0.59931,0.0002,23.5191]
[1779331100722,31.68,77959.72,33.4,0.59931,0.0002,23.5191]
[1779331100780,31.68,77959.72,33.4,0.59931,0.0002,23.5191]
[1779331100821,31.68,77959.72,33.4,0.59931,0.0002,23.5191]
[1779331104467,31.68,77960.16,33.4,0.59941,0.0002,23.51781]
[1779331107375,31.67,77960.28,33.4,0.59943,0.0002,23.51743]
[1779331107384,31.67,77960.28,33.4,0.59943,0.0002,23.51743]
[1779331107909,31.67,77960.28,33.4,0.59943,0.0002,23.51743]
[1779331109016,31.67,77961.16,33.4,0.59961,0.0002,23.51491]
[1779331110721,31.67,77966.31,33.4,0.60065,0.0002,23.50051]
[1779331110727,31.67,77966.31,33.4,0.60065,0.0002,23.50051]
[1779331110734,31.67,77966.31,33.4,0.60065,0.0002,23.50051]
[1779331110773,31.67,77966.31,33.4,0.60065,0.0002,23.50051]
[1779331110799,31.67,77966.36,33.4,0.60066,0.0002,23.50034]
[1779331111770,31.67,77971.25,33.4,0.60165,0.0002,23.48263]
[1779331116805,31.67,77972.62,33.4,0.60193,0.0002,23.47871]
[1779331121840,31.67,77973.26,33.4,0.60206,0.0002,23.47687]
[1779331126875,31.67,77973.19,33.4,0.60205,0.0002,23.47705]
[1779331131910,31.67,77973.41,33.4,0.60209,0.0002,23.47641]
[1779331133392,31.67,77973.23,33.4,0.60206,0.0002,23.47692]
[1779331133449,31.67,77973.23,33.4,0.60206,0.0002,23.47692]
[1779331133924,31.67,77978.13,33.4,0.60304,0.0002,23.46288]
[1779331135997,31.67,77980.25,33.4,0.60346,0.0002,23.45677]
[1779331136098,31.67,77980.25,33.4,0.60346,0.0002,23.45678]
[1779331136499,31.67,77980.25,33.4,0.60346,0.0002,23.45678]
[1779331136945,31.67,77980.61,33.4,0.60353,0.0002,23.45574]
[1779331139629,31.67,77980.61,33.4,0.60353,0.0002,23.45574]
[1779331139638,31.67,77980.61,33.4,0.60353,0.0002,23.45574]
[1779331139817,31.67,77980.61,33.4,0.60353,0.0002,23.45574]
[1779331140008,31.67,77980.61,33.4,0.60353,0.0002,23.45574]
[1779331140042,31.67,77980.61,33.4,0.60353,0.0002,23.45574]
[1779331140086,31.67,77980.61,33.4,0.60353,0.0002,23.45574]
[1779331140198,31.67,77991.4,33.4,0.60569,0.0002,23.4242]
[1779331140273,31.67,77991.4,33.4,0.60569,0.0002,23.4242]
[1779331140976,31.67,77998.4,33.4,0.60708,0.0002,23.40338]
[1779331141577,31.67,77998.4,33.4,0.60708,0.0002,23.40338]
[1779331141983,31.67,77998.6,33.4,0.60712,0.0002,23.40282]
[1779331144165,31.67,77999.16,33.4,0.60723,0.0002,23.40118]
[1779331144177,31.67,77999.23,33.4,0.60724,0.0002,23.40101]
[1779331150022,31.68,78001.55,33.4,0.60769,0.0002,23.39423]
[1779331156965,31.68,78003.1,33.4,0.60799,0.0002,23.38976]
[1779331162122,31.69,78005.02,33.4,0.60835,0.0002,23.38428]
[1779331167157,31.69,78004.9,33.4,0.60831,0.0002,23.38487]
[1779331172193,31.7,78002.33,33.4,0.6078,0.0002,23.38894]
[1779331175148,31.7,78002.57,33.4,0.60785,0.0002,23.38829]
[1779331175159,31.7,78002.57,33.4,0.60785,0.0002,23.38829]
[1779331175214,31.7,77999.5,33.4,0.60723,0.0002,23.39757]
[1779331175550,31.7,77999.5,33.4,0.60723,0.0002,23.39757]
[1779331176013,31.7,77999.5,33.4,0.60723,0.0002,23.39757]
[1779331176221,31.7,77993.79,33.4,0.60609,0.0002,23.41463]
[1779331177053,31.7,77993.79,33.4,0.60609,0.0002,23.41463]
[1779331177228,31.7,77992.37,33.4,0.60581,0.0002,23.41886]
[1779331177552,31.7,77992.37,33.4,0.60581,0.0002,23.41886]
[1779331177667,31.7,77992.37,33.4,0.60581,0.0002,23.41886]
[1779331177703,31.7,77992.37,33.4,0.60581,0.0002,23.41886]
[1779331178235,31.7,77991.82,33.4,0.6057,0.0002,23.4205]
[1779331180249,31.7,77987.81,33.4,0.60489,0.0002,23.43234]
[1779331181256,31.7,77982.81,33.4,0.60389,0.0002,23.44693]
[1779331181440,31.7,77982.81,33.4,0.60389,0.0002,23.44693]
[1779331186664,31.7,77980.41,33.4,0.60342,0.0002,23.45388]
[1779331186950,31.7,77980.41,33.4,0.60342,0.0002,23.45388]
[1779331187298,31.7,77974.67,33.4,0.60227,0.0002,23.47035]
[1779331188669,31.7,77974.67,33.4,0.60227,0.0002,23.47035]
[1779331188670,31.7,77974.67,33.4,0.60227,0.0002,23.47035]
[1779331189312,31.7,77962.4,33.4,0.59981,0.0002,23.5049]
[1779331191770,31.7,77959.72,33.4,0.59928,0.0002,23.5123]
[1779331192792,31.7,77958.98,33.4,0.59913,0.0002,23.51431]
[1779331193340,31.7,77967.56,33.4,0.60085,0.0002,23.49035]
[1779331194974,31.7,77967.56,33.4,0.60085,0.0002,23.49035]
[1779331195031,31.7,77967.56,33.4,0.60085,0.0002,23.49035]
[1779331195088,31.7,77967.56,33.4,0.60085,0.0002,23.49035]
[1779331195376,31.7,77969.31,33.4,0.60121,0.0002,23.48539]
[1779331196174,31.7,77969.31,33.4,0.60121,0.0002,23.48539]
[1779331196513,31.7,77966.39,33.4,0.60062,0.0002,23.49358]
[1779331196775,31.7,77966.39,33.4,0.60062,0.0002,23.49358]
[1779331197213,31.7,77966.39,33.4,0.60062,0.0002,23.49358]
[1779331197264,31.7,77966.39,33.4,0.60062,0.0002,23.49358]
[1779331197267,31.7,77966.39,33.4,0.60062,0.0002,23.49358]
[1779331198255,31.7,77963.54,33.4,0.60005,0.0002,23.50153]
[1779331198582,31.7,77964.76,33.4,0.6003,0.0002,23.49812]
[1779331202127,31.69,77966.81,33.4,0.60071,0.0002,23.49231]
[1779331202128,31.69,77966.81,33.4,0.60071,0.0002,23.49231]
[1779331202169,31.69,77966.81,33.4,0.60071,0.0002,23.49231]
[1779331202219,31.69,77966.52,33.4,0.60066,0.0002,23.49309]
[1779331207438,31.69,77969.97,33.4,0.60135,0.0002,23.48329]
[1779331212304,31.69,77969.81,33.4,0.60132,0.0002,23.48369]
[1779331218028,31.69,77969.54,33.4,0.60128,0.0002,23.48435]
[1779331220337,31.69,77969.54,33.4,0.60128,0.0002,23.48432]
[1779331220529,31.69,77969.2,33.4,0.60121,0.0002,23.48524]
[1779331222028,31.69,77969.2,33.4,0.60121,0.0002,23.48524]
[1779331227579,31.68,77967.57,33.4,0.6009,0.0002,23.48969]
[1779331228433,31.68,77967.57,33.4,0.6009,0.0002,23.48969]
[1779331233622,31.68,77963.24,33.4,0.60005,0.0002,23.49781]
[1779331237152,31.68,77963.3,33.4,0.60007,0.0002,23.49759]
[1779331239681,31.68,77961.74,33.4,0.59976,0.0002,23.50185]
[1779331242797,31.68,77962.2,33.4,0.59985,0.0002,23.50054]
[1779331247271,31.67,77962.22,33.4,0.59987,0.0002,23.50032]
[1779331247588,31.67,77961.56,33.4,0.59974,0.0002,23.50211]
[1779331247663,31.67,77961.56,33.4,0.59974,0.0002,23.50211]
[1779331247722,31.67,77956.23,33.4,0.59867,0.0002,23.51685]
[1779331250742,31.67,77947.36,33.4,0.59689,0.0002,23.54092]
[1779331251408,31.67,77947.36,33.4,0.59689,0.0002,23.54092]
[1779331252092,31.67,77947.36,33.4,0.59689,0.0002,23.54092]
[1779331252869,31.67,77946.17,33.4,0.59666,0.0002,23.5441]
[1779331254962,31.67,77944.38,33.4,0.59629,0.0002,23.54892]
[1779331255777,31.67,77952.1,33.4,0.59785,0.0002,23.52797]
[1779331258108,31.67,77951.55,33.4,0.59774,0.0002,23.52943]
[1779331258111,31.66,77952.13,33.4,0.59787,0.0002,23.52778]
[1779331260029,31.66,77952.03,33.4,0.59784,0.0002,23.52805]
[1779331260605,31.66,77950.95,33.4,0.59763,0.0002,23.53093]
[1779331260812,31.66,77948.2,33.4,0.59708,0.0002,23.53838]
[1779331266150,31.66,77946.59,33.4,0.59675,0.0002,23.54276]
[1779331266659,31.67,77946.71,33.4,0.59677,0.0002,23.54248]
[1779331271413,31.67,77942.46,33.4,0.59592,0.0002,23.55394]
[1779331277933,31.67,77943.34,33.4,0.59608,0.0002,23.55171]
[1779331280113,31.67,77941.72,33.4,0.59576,0.0002,23.55605]
[1779331281351,31.67,77940.78,33.4,0.59557,0.0002,23.55858]
[1779331282078,31.67,77940.75,33.4,0.59556,0.0002,23.55867]
[1779331282137,31.67,77936.02,33.4,0.59461,0.0002,23.57118]
[1779331283222,31.67,77936.02,33.4,0.59461,0.0002,23.57118]
[1779331283328,31.67,77931.77,33.4,0.59375,0.0002,23.58236]
[1779331289010,31.68,77933.12,33.4,0.59399,0.0002,23.57922]
[1779331291327,31.68,77933.08,33.4,0.59398,0.0002,23.57933]
[1779331297066,31.68,77938.52,33.4,0.59509,0.0002,23.56119]
[1779331300903,31.68,77941.37,33.4,0.59566,0.0002,23.55367]
[1779331301654,31.68,77941.88,33.4,0.59576,0.0002,23.55232]
[1779331302155,31.68,77941.88,33.4,0.59576,0.0002,23.55232]
[1779331309418,31.69,77940.99,33.4,0.59558,0.0002,23.55476]
[1779331315192,31.69,77937.46,33.4,0.59487,0.0002,23.56412]
[1779331321234,31.69,77937.15,33.4,0.59481,0.0002,23.56494]
[1779331325522,31.69,77937.5,33.4,0.59488,0.0002,23.56402]
[1779331325546,31.69,77937.5,33.4,0.59488,0.0002,23.56402]
[1779331325656,31.69,77937.5,33.4,0.59488,0.0002,23.56402]
[1779331326036,31.69,77937.5,33.4,0.59488,0.0002,23.56402]
[1779331326269,31.69,77932.45,33.4,0.59386,0.0002,23.57725]
[1779331327275,31.69,77926.37,33.4,0.59263,0.0002,23.59303]
[1779331332311,31.7,77926.97,33.4,0.59274,0.0002,23.59171]
[1779331337345,31.7,77926.71,33.4,0.59267,0.0002,23.59261]
[1779331339137,31.7,77926.57,33.4,0.59264,0.0002,23.59301]
[1779331339232,31.7,77926.57,33.4,0.59264,0.0002,23.59301]
[1779331340193,31.7,77926.86,33.4,0.59269,0.0002,23.59231]
[1779331340229,31.7,77926.86,33.4,0.59269,0.0002,23.59231]
[1779331340367,31.7,77932.61,33.4,0.59385,0.0002,23.57743]
[1779331340579,31.7,77932.61,33.4,0.59385,0.0002,23.57743]
[1779331342513,31.7,77933.35,33.4,0.594,0.0002,23.57549]
[1779331349430,31.7,77933.76,33.4,0.59408,0.0002,23.57438]
[1779331349430,31.7,77933.76,33.4,0.59408,0.0002,23.57438]
[1779331354465,31.7,77933.41,33.4,0.59403,0.0002,23.57141]
[1779331359115,31.7,77932.84,33.4,0.59391,0.0002,23.57288]
[1779331359500,31.7,77937.82,33.4,0.59492,0.0002,23.55982]
[1779331364535,31.7,77940.62,33.4,0.59548,0.0002,23.55244]
[1779331369052,31.7,77942.44,33.4,0.59584,0.0002,23.54762]
[1779331374605,31.7,77941.57,33.4,0.59567,0.0002,23.54998]
[1779331377568,31.7,77941.57,33.4,0.59567,0.0002,23.54998]
[1779331382837,31.7,77940.99,33.4,0.59555,0.0002,23.55157]
[1779331384677,31.7,77936.1,33.4,0.59456,0.0002,23.56446]
[1779331385903,31.7,77936.1,33.4,0.59456,0.0002,23.56446]
[1779331385989,31.7,77936.1,33.4,0.59456,0.0002,23.56446]
[1779331391727,31.7,77932.82,33.4,0.59391,0.0002,23.5729]
[1779331394613,31.7,77932.62,33.4,0.59388,0.0002,23.57338]
[1779331400088,31.7,77933.22,33.4,0.594,0.0002,23.57171]
[1779331406833,31.69,77933.33,33.4,0.59404,0.0002,23.57126]
[1779331407807,31.69,77933.33,33.4,0.59404,0.0002,23.57126]
[1779331410910,31.69,77933.29,33.4,0.59403,0.0002,23.57131]
[1779331411137,31.69,77933.29,33.4,0.59403,0.0002,23.57131]
[1779331412876,31.69,77926.3,33.4,0.59264,0.0002,23.58548]
[1779331415370,31.69,77925.42,33.4,0.59246,0.0002,23.58773]
[1779331418739,31.69,77921.13,33.4,0.5916,0.0002,23.59862]
[1779331423953,31.69,77918.61,33.4,0.59108,0.0002,23.60518]
[1779331428988,31.7,77919.09,33.4,0.59116,0.0002,23.60417]
[1779331434027,31.71,77919.83,33.4,0.5913,0.0002,23.60251]
[1779331439063,31.71,77919.49,33.4,0.59121,0.0002,23.60359]
[1779331444098,31.72,77918.59,33.4,0.59102,0.0002,23.60607]
[1779331450141,31.72,77918.14,33.4,0.59091,0.0002,23.60744]
[1779331455175,31.73,77918.41,33.4,0.59095,0.0002,23.60699]
[1779331460210,31.74,77917.36,33.4,0.59072,0.0002,23.60983]
[1779331465245,31.74,77918.1,33.4,0.59086,0.0002,23.60816]
[1779331470280,31.75,77917.96,33.4,0.59081,0.0002,23.60871]
[1779331478336,31.76,77918.35,33.4,0.59088,0.0002,23.60417]
[1779331483372,31.76,77919.31,33.4,0.59106,0.0002,23.60195]
[1779331489413,31.77,77918.74,33.4,0.59093,0.0002,23.60361]
[1779331493590,31.77,77919.02,33.4,0.59098,0.0002,23.60303]
[1779331493652,31.77,77919.08,33.4,0.59099,0.0002,23.60291]
[1779331493996,31.77,77919.08,33.4,0.59099,0.0002,23.60291]
[1779331494090,31.77,77919.08,33.4,0.59099,0.0002,23.60291]
[1779331494199,31.77,77919.08,33.4,0.59099,0.0002,23.60291]
[1779331494321,31.77,77919.08,33.4,0.59099,0.0002,23.60291]
[1779331494360,31.77,77919.08,33.4,0.59099,0.0002,23.60291]
[1779331494450,31.77,77919.08,33.4,0.59099,0.0002,23.60291]
[1779331494509,31.77,77919.08,33.4,0.59099,0.0002,23.60291]
[1779331494520,31.77,77940.37,33.4,0.59527,0.0002,23.54814]
[1779331494636,31.77,77940.37,33.4,0.59527,0.0002,23.54814]
[1779331494936,31.77,77940.37,33.4,0.59527,0.0002,23.54814]
[1779331494989,31.77,77940.37,33.4,0.59527,0.0002,23.54814]
[1779331495326,31.77,77940.37,33.4,0.59527,0.0002,23.54814]
[1779331495457,31.77,77944.63,33.4,0.59612,0.0002,23.53679]
[1779331495879,31.77,77944.63,33.4,0.59612,0.0002,23.53679]
[1779331496491,31.77,77944.63,33.4,0.59612,0.0002,23.53679]
[1779331496506,31.77,77951.39,33.4,0.59748,0.0002,23.51859]
[1779331496786,31.77,77951.39,33.4,0.59748,0.0002,23.51859]
[1779331496902,31.77,77951.39,33.4,0.59748,0.0002,23.51859]
[1779331496935,31.77,77951.39,33.4,0.59748,0.0002,23.51859]
[1779331497000,31.77,77951.39,33.4,0.59748,0.0002,23.51859]
[1779331497012,31.77,77951.39,33.4,0.59748,0.0002,23.51859]
[1779331497519,31.77,77951.39,33.4,0.59748,0.0002,23.51859]
[1779331497924,31.77,77949.46,33.4,0.5971,0.0002,23.52377]
[1779331498037,31.77,77949.46,33.4,0.5971,0.0002,23.52377]
[1779331498489,31.77,77949.46,33.4,0.5971,0.0002,23.52377]
[1779331498590,31.77,77947.93,33.4,0.59679,0.0002,23.52785]
[1779331498905,31.77,77947.93,33.4,0.59679,0.0002,23.52785]
[1779331499374,31.77,77947.93,33.4,0.59679,0.0002,23.52785]
[1779331499407,31.77,77947.93,33.4,0.59679,0.0002,23.52785]
[1779331499418,31.77,77947.93,33.4,0.59679,0.0002,23.52785]
[1779331499485,31.77,77947.51,33.4,0.59671,0.0002,23.52894]
[1779331500131,31.77,77947.51,33.4,0.59671,0.0002,23.52894]
[1779331500229,31.77,77947.51,33.4,0.59671,0.0002,23.52894]
[1779331500492,31.77,77942.68,33.4,0.59574,0.0002,23.54182]
[1779331501696,31.77,77940.33,33.4,0.59527,0.0002,23.54802]
[1779331505338,31.77,77935.19,33.4,0.59424,0.0002,23.56152]
[1779331506553,31.77,77934.57,33.4,0.59412,0.0002,23.56313]
[1779331511569,31.76,77936.19,33.4,0.59445,0.0002,23.55876]
[1779331518709,31.76,77936.36,33.4,0.5945,0.0002,23.55813]
[1779331518726,31.76,77936.36,33.4,0.5945,0.0002,23.55813]
[1779331518747,31.76,77936.36,33.4,0.5945,0.0002,23.55813]
[1779331519625,31.76,77943.04,33.4,0.59584,0.0002,23.54047]
[1779331521405,31.76,77944.67,33.4,0.59617,0.0002,23.53609]
[1779331526674,31.75,77943.55,33.4,0.59596,0.0002,23.53893]
[1779331528880,31.75,77943.51,33.4,0.59595,0.0002,23.53901]
[1779331533545,31.75,77943.34,33.4,0.59594,0.0002,23.53547]
[1779331534758,31.75,77943.42,33.4,0.59596,0.0002,23.5352]
[1779331534771,31.75,77943.42,33.4,0.59596,0.0002,23.5352]
[1779331535409,31.75,77943.42,33.4,0.59596,0.0002,23.5352]
[1779331535736,31.75,77937.79,33.4,0.59483,0.0002,23.55004]
[1779331537077,31.75,77937.79,33.4,0.59483,0.0002,23.55004]
[1779331537125,31.75,77937.79,33.4,0.59483,0.0002,23.55004]
[1779331537163,31.75,77937.79,33.4,0.59483,0.0002,23.55004]
[1779331542786,31.75,77938.95,33.4,0.59507,0.0002,23.54695]
[1779331544418,31.75,77938.95,33.4,0.59507,0.0002,23.54695]
[1779331548867,31.75,77939.49,33.4,0.59517,0.0002,23.54552]
[1779331549701,31.75,77938.72,33.4,0.59502,0.0002,23.54755]
[1779331549987,31.75,77938.72,33.4,0.59502,0.0002,23.54755]
[1779331552156,31.75,77938.29,33.4,0.59493,0.0002,23.54868]
[1779331553976,31.75,77937.86,33.4,0.59485,0.0002,23.5498]
[1779331554465,31.75,77937.86,33.4,0.59485,0.0002,23.5498]
[1779331557941,31.75,77938.61,33.4,0.595,0.0002,23.54781]
[1779331558486,31.75,77938.61,33.4,0.595,0.0002,23.54781]
[1779331558898,31.74,77943.43,33.4,0.59597,0.0002,23.53499]
[1779331559905,31.74,77950.0,33.4,0.59729,0.0002,23.51732]
[1779331566343,31.74,77951.47,33.4,0.5976,0.0002,23.51323]
[1779331572998,31.73,77952.59,33.4,0.59785,0.0002,23.50981]
[1779331573713,31.73,77952.59,33.4,0.59785,0.0002,23.50981]
[1779331574005,31.73,77955.81,33.4,0.59849,0.0002,23.50099]
[1779331579040,31.73,77956.07,33.4,0.59856,0.0002,23.50013]
[1779331584075,31.72,77954.96,33.4,0.59834,0.0002,23.50302]
[1779331589110,31.72,77956.47,33.4,0.59866,0.0002,23.49874]
[1779331591115,31.72,77956.47,33.4,0.59866,0.0002,23.49874]
[1779331595765,31.72,77956.47,33.4,0.59867,0.0002,23.49477]
[1779331596034,31.72,77956.47,33.4,0.59867,0.0002,23.49477]
[1779331596036,31.72,77956.47,33.4,0.59867,0.0002,23.49477]
[1779331596534,31.72,77956.47,33.4,0.59867,0.0002,23.49477]
[1779331596808,31.71,77956.49,33.4,0.59869,0.0002,23.49458]
[1779331597035,31.71,77956.49,33.4,0.59869,0.0002,23.49458]
[1779331597536,31.71,77956.49,33.4,0.59869,0.0002,23.49458]
[1779331598826,31.71,77956.08,33.4,0.59861,0.0002,23.49568]
[1779331598905,31.71,77956.08,33.4,0.59861,0.0002,23.49568]
[1779331598993,31.71,77956.08,33.4,0.59861,0.0002,23.49568]
[1779331599040,31.71,77956.08,33.4,0.59861,0.0002,23.49568]
[1779331599699,31.71,77956.08,33.4,0.59861,0.0002,23.49568]
[1779331599181,31.71,77951.59,33.4,0.59771,0.0002,23.50791]
[1779331600401,31.71,77951.59,33.4,0.59771,0.0002,23.50791]
[1779331600502,31.71,77940.47,33.4,0.59547,0.0002,23.53775]
[1779331600872,31.71,77940.47,33.4,0.59547,0.0002,23.53775]
[1779331601198,31.71,77932.4,33.4,0.59385,0.0002,23.55894]
[1779331601832,31.71,77932.4,33.4,0.59385,0.0002,23.55894]
[1779331602616,31.71,77932.4,33.4,0.59385,0.0002,23.55894]
[1779331602662,31.72,77928.82,33.4,0.59312,0.0002,23.56834]
[1779331607239,31.72,77924.72,33.4,0.59228,0.0002,23.57906]
[1779331607910,31.72,77924.72,33.4,0.59228,0.0002,23.57906]
[1779331610254,31.72,77924.56,33.4,0.59224,0.0002,23.57955]
[1779331610304,31.72,77924.56,33.4,0.59224,0.0002,23.57955]
[1779331610327,31.72,77924.56,33.4,0.59224,0.0002,23.57955]
[1779331611267,31.73,77917.98,33.4,0.59091,0.0002,23.59628]
[1779331616723,31.73,77917.16,33.4,0.59074,0.0002,23.59841]
[1779331616748,31.73,77917.45,33.4,0.5908,0.0002,23.59771]
[1779331617310,31.73,77921.7,33.4,0.59165,0.0002,23.58699]
[1779331622346,31.73,77922.07,33.4,0.59172,0.0002,23.58617]
[1779331627380,31.73,77924.81,33.4,0.59226,0.0002,23.57931]
[1779331634430,31.74,77922.74,33.4,0.59184,0.0002,23.58474]
[1779331639465,31.74,77924.12,33.4,0.59211,0.0002,23.58133]
[1779331643219,31.74,77923.08,33.4,0.59189,0.0002,23.58405]
[1779331648529,31.75,77918.19,33.4,0.5909,0.0002,23.5965]
[1779331653564,31.75,77918.9,33.4,0.59105,0.0002,23.59092]
[1779331658467,31.75,77918.73,33.4,0.59101,0.0002,23.59148]
[1779331659480,31.75,77917.28,33.4,0.59071,0.0002,23.59515]
[1779331663767,31.76,77915.61,33.4,0.59037,0.0002,23.59942]
[1779331664640,31.76,77912.0,33.4,0.58963,0.0002,23.60848]
[1779331669675,31.76,77910.91,33.4,0.5894,0.0002,23.6113]
[1779331675721,31.77,77909.66,33.4,0.58914,0.0002,23.61452]
[1779331681763,31.77,77909.83,33.4,0.58917,0.0002,23.61424]
[1779331686798,31.77,77909.22,33.4,0.58903,0.0002,23.61585]
[1779331693847,31.78,77909.87,33.4,0.58915,0.0002,23.61442]
[1779331698882,31.78,77908.04,33.4,0.58878,0.0002,23.61902]
[1779331703918,31.79,77908.04,33.4,0.58877,0.0002,23.61912]
[1779331708285,31.79,77908.06,33.4,0.58877,0.0002,23.61912]
[1779331708977,31.79,77908.06,33.4,0.58877,0.0002,23.61916]
[1779331710120,31.79,77902.05,33.4,0.58755,0.0002,23.63377]
[1779331714444,31.79,77903.33,33.4,0.58782,0.0002,23.62686]
[1779331720030,31.79,77903.42,33.4,0.58783,0.0002,23.62675]
[1779331725065,31.8,77904.21,33.4,0.58798,0.0002,23.62491]
[1779331731107,31.8,77903.92,33.4,0.58792,0.0002,23.6257]
[1779331736141,31.8,77903.96,33.4,0.58792,0.0002,23.62567]
[1779331741197,31.8,77903.96,33.4,0.58792,0.0002,23.62567]
[1779331741264,31.8,77903.96,33.4,0.58792,0.0002,23.62573]
[1779331742382,31.8,77903.96,33.4,0.58792,0.0002,23.62573]
[1779331742483,31.8,77904.52,33.4,0.58804,0.0002,23.6243]
[1779331749235,31.8,77904.09,33.4,0.58794,0.0002,23.62541]
[1779331751592,31.8,77904.12,33.4,0.58795,0.0002,23.62535]
[1779331757290,31.81,77903.61,33.4,0.58784,0.0002,23.62666]
[1779331763337,31.81,77905.59,33.4,0.58823,0.0002,23.62193]
[1779331768373,31.81,77904.73,33.4,0.58806,0.0002,23.62407]
[1779331773407,31.81,77904.78,33.4,0.58807,0.0002,23.62014]
[1779331778048,31.81,77904.59,33.4,0.58803,0.0002,23.62065]
[1779331783478,31.81,77903.98,33.4,0.5879,0.0002,23.62219]
[1779331788512,31.82,77903.9,33.4,0.58788,0.0002,23.62244]
[1779331791121,31.82,77903.9,33.4,0.58788,0.0002,23.62244]
[1779331791922,31.82,77903.9,33.4,0.58788,0.0002,23.62244]
[1779331791534,31.82,77905.18,33.4,0.58814,0.0002,23.61933]
[1779331796418,31.81,77904.52,33.4,0.58802,0.0002,23.62076]
[1779331796463,31.81,77904.52,33.4,0.58802,0.0002,23.62076]
[1779331796632,31.81,77904.52,33.4,0.58802,0.0002,23.62076]
[1779331796674,31.81,77903.74,33.4,0.58787,0.0002,23.6226]
[1779331802611,31.81,77902.12,33.4,0.58754,0.0002,23.62655]
[1779331804428,31.81,77902.04,33.4,0.58752,0.0002,23.62675]
[1779331804563,31.81,77902.04,33.4,0.58752,0.0002,23.62675]
[1779331813688,31.81,77898.66,33.4,0.58684,0.0002,23.63489]
[1779331818698,31.81,77898.72,33.4,0.58685,0.0002,23.63477]
[1779331823758,31.81,77900.12,33.4,0.58713,0.0002,23.63146]
[1779331828793,31.82,77900.27,33.4,0.58715,0.0002,23.63114]
[1779331833829,31.82,77899.85,33.4,0.58708,0.0002,23.62831]
[1779331840878,31.82,77899.5,33.4,0.587,0.0002,23.6292]
[1779331848934,31.82,77899.63,33.4,0.58703,0.0002,23.62895]
[1779331853918,31.82,77899.89,33.4,0.58708,0.0002,23.62836]
[1779331853981,31.82,77899.89,33.4,0.58708,0.0002,23.62836]
[1779331854975,31.82,77909.15,33.4,0.58895,0.0002,23.60594]
[1779331855798,31.82,77909.15,33.4,0.58895,0.0002,23.60594]
[1779331855984,31.82,77914.91,33.4,0.59011,0.0002,23.5917]
[1779331856865,31.82,77914.91,33.4,0.59011,0.0002,23.5917]
[1779331861149,31.81,77917.71,33.4,0.59069,0.0002,23.58447]
[1779331861240,31.81,77917.51,33.4,0.59066,0.0002,23.58491]
[1779331862032,31.81,77921.7,33.4,0.5915,0.0002,23.57439]
[1779331867067,31.81,77920.9,33.4,0.59133,0.0002,23.57646]
[1779331874116,31.81,77921.71,33.4,0.59149,0.0002,23.5745]
[1779331880159,31.81,77920.92,33.4,0.59133,0.0002,23.57655]
[1779331885326,31.82,77921.01,33.4,0.59134,0.0002,23.57635]
[1779331885720,31.82,77921.01,33.4,0.59134,0.0002,23.57635]
[1779331885761,31.82,77921.01,33.4,0.59134,0.0002,23.57635]
[1779331885808,31.82,77921.01,33.4,0.59134,0.0002,23.57635]
[1779331885946,31.82,77921.01,33.4,0.59134,0.0002,23.57635]
[1779331886287,31.82,77921.01,33.4,0.59134,0.0002,23.57635]
[1779331886388,31.82,77930.02,33.4,0.59316,0.0002,23.55342]
[1779331888215,31.81,77935.06,33.4,0.59417,0.0002,23.54031]
[1779331894257,31.8,77935.68,33.4,0.59434,0.0002,23.53446]
[1779331896423,31.8,77935.64,33.4,0.59434,0.0002,23.53445]
[1779331896436,31.8,77943.2,33.4,0.59585,0.0002,23.51456]
[1779331897326,31.8,77943.2,33.4,0.59585,0.0002,23.51456]
[1779331897419,31.8,77943.2,33.4,0.59585,0.0002,23.51456]
[1779331901642,31.8,77944.11,33.4,0.59604,0.0002,23.51205]
[1779331902937,31.8,77943.87,33.4,0.59599,0.0002,23.51268]
[1779331903597,31.8,77943.83,33.4,0.59599,0.0002,23.51277]
[1779331903655,31.8,77948.69,33.4,0.59696,0.0002,23.49979]
[1779331905335,31.8,77953.15,33.4,0.59786,0.0002,23.4877]
[1779331907862,31.8,77953.71,33.4,0.59797,0.0002,23.48616]
[1779331908436,31.8,77953.38,33.4,0.59791,0.0002,23.487]
[1779331911946,31.79,77952.21,33.4,0.59768,0.0002,23.49013]
[1779331912554,31.79,77952.76,33.4,0.59779,0.0002,23.48859]
[1779331912942,31.79,77952.76,33.4,0.59779,0.0002,23.48859]
[1779331915947,31.79,77952.26,33.4,0.59769,0.0002,23.48991]
[1779331917448,31.79,77952.31,33.4,0.59771,0.0002,23.48974]
[1779331920953,31.79,77952.28,33.4,0.5977,0.0002,23.48977]
[1779331921455,31.79,77952.36,33.4,0.59772,0.0002,23.48953]
[1779331924627,31.79,77951.01,33.4,0.59745,0.0002,23.49316]
[1779331925014,31.79,77951.01,33.4,0.59745,0.0002,23.49316]
[1779331925016,31.79,77951.01,33.4,0.59745,0.0002,23.49316]
[1779331926051,31.79,77950.24,33.4,0.5973,0.0002,23.49523]
[1779331925475,31.79,77944.34,33.4,0.59611,0.0002,23.51104]
[1779331927215,31.79,77942.48,33.4,0.59574,0.0002,23.51598]
[1779331928653,31.79,77941.48,33.4,0.59554,0.0002,23.51863]
[1779331933532,31.79,77946.72,33.4,0.59659,0.0002,23.50476]
[1779331934509,31.79,77946.72,33.4,0.59659,0.0002,23.50476]
[1779331937529,31.79,77943.0,33.4,0.59584,0.0002,23.51469]
[1779331937563,31.79,77943.0,33.4,0.59584,0.0002,23.51469]
[1779331938162,31.79,77939.14,33.4,0.59506,0.0002,23.5249]
[1779331942118,31.78,77937.52,33.4,0.59476,0.0002,23.5289]
[1779331947631,31.77,77939.68,33.4,0.59522,0.0002,23.52281]
[1779331952667,31.76,77938.67,33.4,0.59505,0.0002,23.5212]
[1779331956288,31.76,77938.95,33.4,0.59512,0.0002,23.52027]
[1779331961392,31.75,77941.14,33.4,0.59559,0.0002,23.51418]
[1779331966774,31.74,77941.08,33.4,0.5956,0.0002,23.51397]
[1779331969910,31.74,77940.6,33.4,0.59551,0.0002,23.51518]
[1779331975837,31.73,77944.2,33.4,0.59625,0.0002,23.50536]
[1779331978432,31.73,77943.42,33.4,0.59609,0.0002,23.50746]
[1779331979918,31.73,77943.39,33.4,0.59608,0.0002,23.50756]
[1779331983786,31.74,77941.83,33.4,0.59576,0.0002,23.51177]
[1779331988618,31.74,77942.37,33.4,0.59587,0.0002,23.51042]
[1779331993963,31.74,77939.85,33.4,0.59535,0.0002,23.5172]
[1779331994736,31.74,77939.85,33.4,0.59535,0.0002,23.5172]
[1779331994815,31.74,77939.85,33.4,0.59535,0.0002,23.5172]
[1779331995460,31.74,77938.17,33.4,0.59501,0.0002,23.52166]
[1779331998467,31.74,77936.57,33.4,0.5947,0.0002,23.5258]
[1779332004034,31.73,77933.74,33.4,0.59415,0.0002,23.53288]
[1779332009070,31.73,77933.93,33.4,0.5942,0.0002,23.53218]
[1779332010452,31.72,77934.34,33.4,0.59429,0.0002,23.53107]
[1779332010514,31.72,77934.34,33.4,0.59429,0.0002,23.53107]
[1779332010981,31.72,77934.34,33.4,0.59429,0.0002,23.53107]
[1779332011771,31.72,77935.41,33.4,0.59452,0.0002,23.52434]
[1779332016269,31.72,77937.24,33.4,0.5949,0.0002,23.51927]
[1779332016367,31.72,77937.24,33.4,0.5949,0.0002,23.51927]
[1779332019274,31.72,77940.91,33.4,0.59564,0.0002,23.50958]
[1779332024970,31.72,77941.79,33.4,0.59582,0.0002,23.50724]
[1779332029528,31.71,77941.79,33.4,0.59582,0.0002,23.50716]
[1779332029562,31.71,77941.79,33.4,0.59582,0.0002,23.50716]
[1779332033154,31.72,77941.35,33.4,0.59573,0.0002,23.50837]
[1779332038043,31.72,77941.74,33.4,0.59581,0.0002,23.5074]
[1779332043641,31.72,77943.35,33.4,0.59612,0.0002,23.50324]
[1779332044847,31.72,77942.78,33.4,0.59601,0.0002,23.50478]
[1779332046559,31.72,77943.31,33.4,0.59611,0.0002,23.5034]
[1779332053378,31.73,77943.01,33.4,0.59604,0.0002,23.50435]
[1779332058413,31.73,77942.08,33.4,0.59585,0.0002,23.50692]
[1779332063448,31.73,77941.41,33.4,0.59571,0.0002,23.5088]
[1779332065603,31.73,77941.33,33.4,0.59569,0.0002,23.50903]
[1779332066470,31.73,77937.29,33.4,0.59488,0.0002,23.51968]
[1779332067274,31.73,77937.29,33.4,0.59488,0.0002,23.51968]
[1779332068648,31.73,77935.58,33.4,0.59454,0.0002,23.52412]
[1779332068670,31.73,77935.58,33.4,0.59454,0.0002,23.52412]
[1779332068771,31.73,77935.58,33.4,0.59454,0.0002,23.52412]
[1779332069491,31.73,77924.06,33.4,0.59222,0.0002,23.55385]
[1779332071504,31.73,77921.1,33.4,0.59164,0.0002,23.55746]
[1779332076540,31.72,77921.17,33.4,0.59166,0.0002,23.55716]
[1779332080628,31.72,77920.81,33.4,0.59159,0.0002,23.558]
[1779332080730,31.72,77920.42,33.4,0.59152,0.0002,23.55896]
[1779332085472,31.72,77919.82,33.4,0.5914,0.0002,23.56038]
[1779332085478,31.72,77919.82,33.4,0.5914,0.0002,23.56038]
[1779332086068,31.72,77919.82,33.4,0.5914,0.0002,23.56038]
[1779332086095,31.72,77915.37,33.4,0.59051,0.0002,23.57152]
[1779332086426,31.72,77915.37,33.4,0.59051,0.0002,23.57152]
[1779332086586,31.72,77915.37,33.4,0.59051,0.0002,23.57152]
[1779332086641,31.72,77915.37,33.4,0.59051,0.0002,23.57152]
[1779332086661,31.72,77915.37,33.4,0.59051,0.0002,23.57152]
[1779332086675,31.72,77915.37,33.4,0.59051,0.0002,23.57152]
[1779332086693,31.72,77915.37,33.4,0.59051,0.0002,23.57152]
[1779332087079,31.72,77892.16,33.4,0.58581,0.0002,23.62795]
[1779332087360,31.72,77892.16,33.4,0.58581,0.0002,23.62795]
[1779332087631,31.72,77887.27,33.4,0.58482,0.0002,23.63942]
[1779332089073,31.72,77887.27,33.4,0.58482,0.0002,23.63942]
[1779332090311,31.72,77889.52,33.4,0.58528,0.0002,23.63415]
[1779332093074,31.72,77892.78,33.4,0.58594,0.0002,23.62647]
[1779332093104,31.72,77892.78,33.4,0.58594,0.0002,23.62647]
[1779332094076,31.72,77893.42,33.4,0.58607,0.0002,23.62496]
[1779332099715,31.72,77889.86,33.4,0.58535,0.0002,23.63336]
[1779332105553,31.72,77890.42,33.4,0.58546,0.0002,23.63204]
[1779332105555,31.72,77890.42,33.4,0.58546,0.0002,23.63204]
[1779332106764,31.72,77900.13,33.4,0.58743,0.0002,23.60895]
[1779332111799,31.72,77900.75,33.4,0.58755,0.0002,23.60751]
[1779332116833,31.72,77901.03,33.4,0.5876,0.0002,23.60691]
[1779332121870,31.72,77901.16,33.4,0.58762,0.0002,23.60669]
[1779332126905,31.73,77900.9,33.4,0.58756,0.0002,23.60739]
[1779332129450,31.73,77901.58,33.4,0.58769,0.0002,23.60578]
[1779332129594,31.73,77901.58,33.4,0.58769,0.0002,23.60578]
[1779332134963,31.73,77902.43,33.4,0.58787,0.0002,23.59996]
[1779332137946,31.73,77902.74,33.4,0.58793,0.0002,23.59924]
[1779332139122,31.73,77903.0,33.4,0.58798,0.0002,23.59863]
[1779332139997,31.73,77911.44,33.4,0.58969,0.0002,23.57799]
[1779332145037,31.74,77911.8,33.4,0.58975,0.0002,23.57725]
[1779332150253,31.74,77912.43,33.4,0.58987,0.0002,23.57577]
[1779332154213,31.74,77911.81,33.4,0.58973,0.0002,23.57744]
[1779332157374,31.74,77909.84,33.4,0.58933,0.0002,23.58235]
[1779332163162,31.74,77910.82,33.4,0.58953,0.0002,23.57994]
[1779332164152,31.74,77910.82,33.4,0.58953,0.0002,23.57994]
[1779332166184,31.74,77919.11,33.4,0.5912,0.0002,23.55927]
[1779332171218,31.75,77920.11,33.4,0.5914,0.0002,23.55676]
[1779332175247,31.74,77913.41,33.4,0.59005,0.0002,23.57353]
[1779332180282,31.74,77912.81,33.4,0.58994,0.0002,23.57487]
[1779332181616,31.74,77912.81,33.4,0.58994,0.0002,23.57489]
[1779332182212,31.74,77912.81,33.4,0.58994,0.0002,23.57489]
[1779332187205,31.74,77912.94,33.4,0.58997,0.0002,23.57459]
[1779332187331,31.74,77911.78,33.4,0.58973,0.0002,23.57749]
[1779332192366,31.74,77911.59,33.4,0.5897,0.0002,23.57415]
[1779332197401,31.75,77911.47,33.4,0.58967,0.0002,23.57453]
[1779332201713,31.75,77911.24,33.4,0.58962,0.0002,23.57515]
[1779332202739,31.75,77911.03,33.4,0.58957,0.0002,23.57569]
[1779332203346,31.75,77911.03,33.4,0.58957,0.0002,23.57569]
[1779332202840,31.75,77904.69,33.4,0.58829,0.0002,23.59126]
[1779332203443,31.75,77899.75,33.4,0.58729,0.0002,23.60322]
[1779332206784,31.75,77900.6,33.4,0.58746,0.0002,23.6012]
[1779332206845,31.75,77900.6,33.4,0.58746,0.0002,23.6012]
[1779332206857,31.75,77900.6,33.4,0.58746,0.0002,23.6012]
[1779332207471,31.75,77894.52,33.4,0.58623,0.0002,23.61575]
[1779332208894,31.75,77894.52,33.4,0.58623,0.0002,23.61575]
[1779332213603,31.75,77894.26,33.4,0.58617,0.0002,23.6164]
[1779332215771,31.75,77894.71,33.4,0.58626,0.0002,23.61535]
[1779332222044,31.76,77897.2,33.4,0.58676,0.0002,23.6095]
[1779332222061,31.76,77897.2,33.4,0.58676,0.0002,23.6095]
[1779332222872,31.76,77897.2,33.4,0.58676,0.0002,23.60952]
[1779332223741,31.76,77896.1,33.4,0.58654,0.0002,23.61215]
[1779332228618,31.76,77901.76,33.4,0.58768,0.0002,23.59865]
[1779332229577,31.76,77901.76,33.4,0.58768,0.0002,23.59865]
[1779332233576,31.76,77902.92,33.4,0.58791,0.0002,23.59593]
[1779332234089,31.76,77902.92,33.4,0.58791,0.0002,23.59593]
[1779332234661,31.76,77909.51,33.4,0.58923,0.0002,23.57988]
[1779332239697,31.76,77908.68,33.4,0.58906,0.0002,23.58204]
[1779332244731,31.77,77909.64,33.4,0.58924,0.0002,23.57978]
[1779332249767,31.77,77909.01,33.4,0.58911,0.0002,23.58145]
[1779332254593,31.77,77909.4,33.4,0.58919,0.0002,23.57671]
[1779332254801,31.77,77910.62,33.4,0.58944,0.0002,23.57373]
[1779332259836,31.78,77910.62,33.4,0.58943,0.0002,23.57385]
[1779332264645,31.78,77911.4,33.4,0.58958,0.0002,23.572]
[1779332264747,31.78,77911.4,33.4,0.58958,0.0002,23.57203]
[1779332269907,31.79,77913.31,33.4,0.58996,0.0002,23.56743]
[1779332275503,31.79,77913.38,33.4,0.58997,0.0002,23.56732]
[1779332280984,31.79,77913.53,33.4,0.58998,0.0002,23.56713]
[1779332287040,31.79,77912.38,33.4,0.58974,0.0002,23.57006]
[1779332293068,31.8,77909.96,33.4,0.58924,0.0002,23.5762]
[1779332301125,31.81,77910.28,33.4,0.58929,0.0002,23.57559]
[1779332306160,31.81,77910.24,33.4,0.58928,0.0002,23.5758]
[1779332308065,31.81,77910.24,33.4,0.58928,0.0002,23.5758]
[1779332311094,31.81,77909.99,33.4,0.58922,0.0002,23.57648]
[1779332311157,31.81,77909.99,33.4,0.58922,0.0002,23.57648]
[1779332311201,31.81,77910.16,33.4,0.58927,0.0002,23.57223]
[1779332316235,31.82,77911.13,33.4,0.58945,0.0002,23.56996]
[1779332321272,31.82,77910.49,33.4,0.58932,0.0002,23.57166]
[1779332321518,31.82,77910.49,33.4,0.58932,0.0002,23.57166]
[1779332322279,31.82,77910.96,33.4,0.58941,0.0002,23.57052]
[1779332332350,31.83,77910.72,33.4,0.58934,0.0002,23.57134]
[1779332333656,31.83,77910.72,33.4,0.58934,0.0002,23.57134]
[1779332333722,31.83,77910.72,33.4,0.58934,0.0002,23.57134]
[1779332334810,31.83,77910.72,33.4,0.58934,0.0002,23.57139]
[1779332334925,31.83,77910.72,33.4,0.58934,0.0002,23.57139]
[1779332342420,31.83,77910.36,33.4,0.58926,0.0002,23.57245]
[1779332347455,31.84,77910.96,33.4,0.58937,0.0002,23.57109]
[1779332356517,31.84,77911.16,33.4,0.58939,0.0002,23.5708]
[1779332360204,31.84,77911.36,33.4,0.58943,0.0002,23.57035]
[1779332360305,31.85,77911.3,33.4,0.58942,0.0002,23.57054]
[1779332363179,31.85,77911.81,33.4,0.58952,0.0002,23.56931]
[1779332363248,31.85,77911.81,33.4,0.58952,0.0002,23.56931]
[1779332363252,31.85,77911.28,33.4,0.58941,0.0002,23.57066]
[1779332364574,31.85,77907.23,33.4,0.58859,0.0002,23.58058]
[1779332371623,31.85,77906.06,33.4,0.58835,0.0002,23.5797]
[1779332376658,31.86,77906.35,33.4,0.58841,0.0002,23.5791]
[1779332382434,31.86,77906.05,33.4,0.58834,0.0002,23.57989]
[1779332382534,31.86,77906.05,33.4,0.58834,0.0002,23.57989]
[1779332383707,31.86,77900.8,33.4,0.58728,0.0002,23.59261]
[1779332384589,31.86,77900.8,33.4,0.58728,0.0002,23.59261]
[1779332387988,31.86,77899.64,33.4,0.58704,0.0002,23.59542]
[1779332388032,31.86,77899.64,33.4,0.58704,0.0002,23.59542]
[1779332390466,31.86,77900.87,33.4,0.58729,0.0002,23.5925]
[1779332390763,31.86,77901.74,33.4,0.58746,0.0002,23.59045]
[1779332390990,31.86,77901.74,33.4,0.58746,0.0002,23.59045]
[1779332393048,31.86,77900.3,33.4,0.58717,0.0002,23.5939]
[1779332395878,31.86,77896.25,33.4,0.58635,0.0002,23.60356]
[1779332396798,31.86,77889.91,33.4,0.58507,0.0002,23.61844]
[1779332402160,31.86,77887.34,33.4,0.58455,0.0002,23.62437]
[1779332402902,31.86,77885.07,33.4,0.58409,0.0002,23.62959]
[1779332405303,31.86,77882.78,33.4,0.58363,0.0002,23.63483]
[1779332406603,31.86,77884.99,33.4,0.58408,0.0002,23.62975]
[1779332407048,31.86,77884.99,33.4,0.58408,0.0002,23.62975]
[1779332412910,31.86,77883.42,33.4,0.58377,0.0002,23.63329]
[1779332415397,31.86,77883.42,33.4,0.58377,0.0002,23.63329]
[1779332415465,31.86,77883.42,33.4,0.58377,0.0002,23.63329]
[1779332420369,31.86,77883.41,33.4,0.58377,0.0002,23.63327]
[1779332423648,31.86,77883.67,33.4,0.58382,0.0002,23.63267]
[1779332423708,31.86,77883.67,33.4,0.58382,0.0002,23.63267]
[1779332424994,31.86,77892.46,33.4,0.5856,0.0002,23.61229]
[1779332427008,31.86,77897.1,33.4,0.58653,0.0002,23.60137]
[1779332432045,31.86,77898.2,33.4,0.58676,0.0002,23.59493]
[1779332437080,31.86,77898.6,33.4,0.58684,0.0002,23.59403]
[1779332442067,31.86,77899.04,33.4,0.58693,0.0002,23.59302]
[1779332442221,31.86,77899.04,33.4,0.58693,0.0002,23.59302]
[1779332444129,31.86,77903.91,33.4,0.58791,0.0002,23.58138]
[1779332449874,31.86,77903.66,33.4,0.58785,0.0002,23.58204]
[1779332449885,31.86,77903.66,33.4,0.58785,0.0002,23.58204]
[1779332449894,31.86,77903.66,33.4,0.58785,0.0002,23.58204]
[1779332456213,31.87,77904.5,33.4,0.58802,0.0002,23.58008]
[1779332461437,31.87,77904.49,33.4,0.58801,0.0002,23.58012]
[1779332461447,31.87,77904.49,33.4,0.58801,0.0002,23.58012]
[1779332462049,31.87,77904.73,33.4,0.58806,0.0002,23.57956]
[1779332462256,31.87,77892.81,33.4,0.58565,0.0002,23.60794]
[1779332463263,31.87,77887.13,33.4,0.58451,0.0002,23.62115]
[1779332467154,31.87,77887.44,33.4,0.58457,0.0002,23.62043]
[1779332472326,31.87,77886.68,33.4,0.58442,0.0002,23.62216]
[1779332474064,31.87,77887.03,33.4,0.58449,0.0002,23.62135]
[1779332479376,31.87,77887.15,33.4,0.58452,0.0002,23.62105]
[1779332484410,31.87,77887.16,33.4,0.58452,0.0002,23.62101]
[1779332484758,31.87,77887.16,33.4,0.58452,0.0002,23.62101]
[1779332494481,31.86,77886.65,33.4,0.58443,0.0002,23.61827]
[1779332499515,31.86,77886.91,33.4,0.58449,0.0002,23.61766]
[1779332500001,31.86,77886.91,33.4,0.58449,0.0002,23.61766]
[1779332503133,31.86,77891.72,33.4,0.58546,0.0002,23.60648]
[1779332504935,31.86,77892.9,33.4,0.5857,0.0002,23.60372]
[1779332505369,31.86,77892.9,33.4,0.5857,0.0002,23.60372]
[1779332506565,31.86,77897.12,33.4,0.58655,0.0002,23.59378]
[1779332511600,31.86,77896.71,33.4,0.58646,0.0002,23.59478]
[1779332512281,31.86,77896.71,33.4,0.58646,0.0002,23.59478]
[1779332514227,31.87,77899.17,33.4,0.58696,0.0002,23.58895]
[1779332519656,31.87,77896.87,33.4,0.58649,0.0002,23.59446]
[1779332524691,31.87,77896.6,33.4,0.58643,0.0002,23.59513]
[1779332529726,31.87,77896.72,33.4,0.58645,0.0002,23.59487]
[1779332538473,31.87,77896.71,33.4,0.58645,0.0002,23.59491]
[1779332539206,31.87,77896.71,33.4,0.58645,0.0002,23.59494]
[1779332539501,31.87,77896.71,33.4,0.58645,0.0002,23.59494]
[1779332539636,31.87,77896.71,33.4,0.58645,0.0002,23.59494]
[1779332539796,31.87,77906.41,33.4,0.5884,0.0002,23.5717]
[1779332542263,31.87,77909.15,33.4,0.58896,0.0002,23.56503]
[1779332546649,31.87,77908.9,33.4,0.58891,0.0002,23.56564]
[1779332551880,31.87,77910.72,33.4,0.58929,0.0002,23.55732]
[1779332554530,31.87,77910.52,33.4,0.58924,0.0002,23.55782]
[1779332554629,31.87,77910.53,33.4,0.58925,0.0002,23.55779]
[1779332557234,31.87,77910.53,33.4,0.58925,0.0002,23.55779]
[1779332557335,31.87,77910.53,33.4,0.58925,0.0002,23.55781]
[1779332559978,31.87,77907.25,33.4,0.58858,0.0002,23.56582]
[1779332560033,31.87,77907.25,33.4,0.58858,0.0002,23.56582]
[1779332560074,31.87,77907.25,33.4,0.58858,0.0002,23.56582]
[1779332560340,31.87,77907.25,33.4,0.58858,0.0002,23.56582]
[1779332561292,31.87,77889.01,33.4,0.5849,0.0002,23.60917]
[1779332561949,31.87,77887.09,33.4,0.58451,0.0002,23.61361]
[1779332564128,31.87,77887.74,33.4,0.58465,0.0002,23.6121]
[1779332565978,31.87,77893.84,33.4,0.58588,0.0002,23.59786]
[1779332572020,31.87,77894.27,33.4,0.58597,0.0002,23.59686]
[1779332578062,31.87,77894.88,33.4,0.58609,0.0002,23.59544]
[1779332580438,31.87,77894.88,33.4,0.58609,0.0002,23.59544]
[1779332581517,31.87,77899.72,33.4,0.58706,0.0002,23.58399]
[1779332583097,31.87,77907.13,33.4,0.58856,0.0002,23.56616]
[1779332588132,31.88,77907.07,33.4,0.58854,0.0002,23.5664]
[1779332594174,31.88,77907.19,33.4,0.58855,0.0002,23.56621]
[1779332599209,31.88,77906.82,33.4,0.58847,0.0002,23.56719]
[1779332604244,31.88,77906.9,33.4,0.58848,0.0002,23.56707]
[1779332604778,31.88,77906.9,33.4,0.58848,0.0002,23.56707]
[1779332611294,31.89,77907.24,33.4,0.58856,0.0002,23.56247]
[1779332612239,31.89,77907.24,33.4,0.58856,0.0002,23.56247]
[1779332617336,31.89,77907.73,33.4,0.58865,0.0002,23.56137]
[1779332619402,31.89,77907.64,33.4,0.58863,0.0002,23.56161]
[1779332624324,31.89,77910.44,33.4,0.58919,0.0002,23.55483]
[1779332624417,31.89,77910.44,33.4,0.58919,0.0002,23.55483]
[1779332625730,31.89,77909.9,33.4,0.58908,0.0002,23.55617]
[1779332626618,31.89,77909.87,33.4,0.58907,0.0002,23.55626]
[1779332629359,31.89,77909.88,33.4,0.58907,0.0002,23.55629]
[1779332634091,31.9,77906.37,33.4,0.58836,0.0002,23.56491]
[1779332639497,31.9,77907.45,33.4,0.58857,0.0002,23.56236]
[1779332644532,31.9,77906.65,33.4,0.5884,0.0002,23.56437]
[1779332647578,31.9,77906.65,33.4,0.5884,0.0002,23.56437]
[1779332647679,31.9,77906.96,33.4,0.58846,0.0002,23.56365]
[1779332653595,31.9,77906.93,33.4,0.58847,0.0002,23.56354]
[1779332659637,31.89,77906.97,33.4,0.58849,0.0002,23.56326]
[1779332667139,31.89,77906.97,33.4,0.58849,0.0002,23.56326]
[1779332672728,31.88,77911.02,33.4,0.58935,0.0002,23.54907]
[1779332678771,31.87,77911.22,33.4,0.58941,0.0002,23.54836]
[1779332683807,31.87,77911.89,33.4,0.58956,0.0002,23.54653]
[1779332691863,31.86,77911.24,33.4,0.58945,0.0002,23.54784]
[1779332693357,31.86,77911.24,33.4,0.58945,0.0002,23.54784]
[1779332693368,31.86,77911.24,33.4,0.58945,0.0002,23.54784]
[1779332693376,31.86,77911.24,33.4,0.58945,0.0002,23.54784]
[1779332693410,31.86,77911.24,33.4,0.58945,0.0002,23.54784]
[1779332693429,31.86,77911.24,33.4,0.58945,0.0002,23.54784]
[1779332693438,31.86,77911.24,33.4,0.58945,0.0002,23.54784]
[1779332693452,31.86,77911.24,33.4,0.58945,0.0002,23.54784]
[1779332693570,31.85,77911.24,33.4,0.58945,0.0002,23.54777]
[1779332694158,31.85,77911.24,33.4,0.58945,0.0002,23.54777]
[1779332694549,31.85,77911.24,33.4,0.58945,0.0002,23.54777]
[1779332694640,31.85,77897.14,33.4,0.58661,0.0002,23.58183]
[1779332694884,31.85,77890.86,33.4,0.58534,0.0002,23.59661]
[1779332695891,31.85,77886.08,33.4,0.58437,0.0002,23.6077]
[1779332699845,31.85,77884.2,33.4,0.58399,0.0002,23.61201]
[1779332716030,31.85,77887.35,33.4,0.58464,0.0002,23.60464]
[1779332718044,31.85,77893.11,33.4,0.5858,0.0002,23.59121]
[1779332723080,31.85,77896.8,33.4,0.58655,0.0002,23.58253]
[1779332728114,31.85,77895.21,33.4,0.58622,0.0002,23.58634]
[1779332733149,31.85,77894.82,33.4,0.58615,0.0002,23.58343]
[1779332738188,31.86,77895.52,33.4,0.58629,0.0002,23.58183]
[1779332743629,31.86,77895.61,33.4,0.58631,0.0002,23.58166]
[1779332743652,31.86,77895.61,33.4,0.58631,0.0002,23.58166]
[1779332752285,31.86,77899.95,33.4,0.58717,0.0002,23.5715]
[1779332759335,31.87,77900.63,33.4,0.5873,0.0002,23.56999]
[1779332760676,31.87,77900.63,33.4,0.5873,0.0002,23.56999]
[1779332760753,31.87,77901.09,33.4,0.58739,0.0002,23.56893]
[1779332765426,31.86,77901.29,33.4,0.58744,0.0002,23.56836]
[1779332771419,31.86,77900.87,33.4,0.58736,0.0002,23.56919]
[1779332776468,31.86,77900.94,33.4,0.58739,0.0002,23.56891]
[1779332783503,31.85,77900.94,33.4,0.5874,0.0002,23.56875]
[1779332788538,31.85,77901.16,33.4,0.58745,0.0002,23.56813]
[1779332801117,31.85,77901.19,33.4,0.58747,0.0002,23.56413]
[1779332801267,31.85,77901.19,33.4,0.58747,0.0002,23.56413]
[1779332801652,31.85,77901.19,33.4,0.58747,0.0002,23.56413]
[1779332801916,31.84,77924.82,33.4,0.59225,0.0002,23.50555]
[1779332802086,31.84,77924.82,33.4,0.59225,0.0002,23.50555]
[1779332802256,31.84,77924.82,33.4,0.59225,0.0002,23.50555]
[1779332802391,31.84,77924.82,33.4,0.59225,0.0002,23.50555]
[1779332802420,31.84,77924.82,33.4,0.59225,0.0002,23.50555]
[1779332802960,31.84,77934.71,33.4,0.59425,0.0002,23.48004]
[1779332803904,31.84,77941.12,33.4,0.59554,0.0002,23.46317]
[1779332805664,31.84,77935.22,33.4,0.59436,0.0002,23.47857]
[1779332807034,31.84,77932.44,33.4,0.5938,0.0002,23.48579]
[1779332808303,31.83,77930.61,33.4,0.59343,0.0002,23.49051]
[1779332808992,31.83,77930.51,33.4,0.59341,0.0002,23.49076]
[1779332809004,31.83,77930.51,33.4,0.59341,0.0002,23.49076]
[1779332812169,31.83,77925.78,33.4,0.59246,0.0002,23.50286]
[1779332817750,31.83,77927.14,33.4,0.59274,0.0002,23.49929]
[1779332824799,31.83,77928.09,33.4,0.59294,0.0002,23.49678]
[1779332829839,31.83,77924.78,33.4,0.59228,0.0002,23.50518]
[1779332834874,31.83,77923.73,33.4,0.59207,0.0002,23.50778]
[1779332839909,31.82,77921.74,33.4,0.59167,0.0002,23.51274]
[1779332843937,31.82,77916.87,33.4,0.59069,0.0002,23.52496]
[1779332848972,31.83,77916.13,33.4,0.59053,0.0002,23.52697]
[1779332855014,31.83,77915.96,33.4,0.5905,0.0002,23.52372]
[1779332860048,31.84,77915.76,33.4,0.59044,0.0002,23.52439]
[1779332867098,31.85,77915.99,33.4,0.59047,0.0002,23.52405]
[1779332869394,31.85,77915.99,33.4,0.59047,0.0002,23.52405]
[1779332869531,31.85,77915.99,33.4,0.59047,0.0002,23.52405]
[1779332869606,31.85,77915.99,33.4,0.59047,0.0002,23.52412]
[1779332871126,31.85,77911.4,33.4,0.58954,0.0002,23.53554]
[1779332873924,31.85,77911.21,33.4,0.58949,0.0002,23.53606]
[1779332875953,31.85,77909.2,33.4,0.58909,0.0002,23.54102]
[1779332876753,31.85,77908.32,33.4,0.58891,0.0002,23.54319]
[1779332877342,31.85,77908.28,33.4,0.5889,0.0002,23.54333]
[1779332877373,31.85,77896.61,33.4,0.58654,0.0002,23.57142]
[1779332879181,31.85,77891.82,33.4,0.58557,0.0002,23.58271]
[1779332881377,31.85,77892.24,33.4,0.58566,0.0002,23.58173]
[1779332887239,31.85,77892.87,33.4,0.58578,0.0002,23.58027]
[1779332892274,31.85,77893.34,33.4,0.58588,0.0002,23.57919]
[1779332893619,31.85,77893.34,33.4,0.58588,0.0002,23.57919]
[1779332895295,31.85,77886.6,33.4,0.58451,0.0002,23.59491]
[1779332897019,31.85,77886.6,33.4,0.58451,0.0002,23.59491]
[1779332897613,31.85,77886.51,33.4,0.58449,0.0002,23.59511]
[1779332897693,31.85,77886.51,33.4,0.58449,0.0002,23.59511]
[1779332897702,31.85,77886.51,33.4,0.58449,0.0002,23.59511]
[1779332897924,31.85,77886.51,33.4,0.58449,0.0002,23.59511]
[1779332897940,31.85,77886.51,33.4,0.58449,0.0002,23.59511]
[1779332898316,31.85,77880.54,33.4,0.58329,0.0002,23.60878]
[1779332903353,31.85,77880.07,33.4,0.58319,0.0002,23.60981]
[1779332908388,31.85,77877.48,33.4,0.58267,0.0002,23.61564]
[1779332910297,31.85,77876.08,33.4,0.58239,0.0002,23.61879]
[1779332910376,31.85,77876.08,33.4,0.58239,0.0002,23.61879]
[1779332910872,31.85,77876.08,33.4,0.58239,0.0002,23.61879]
[1779332910900,31.85,77876.08,33.4,0.58239,0.0002,23.61879]
[1779332911048,31.85,77876.08,33.4,0.58239,0.0002,23.61879]
[1779332910938,31.85,77870.82,33.4,0.58132,0.0002,23.63052]
[1779332911694,31.85,77860.15,33.4,0.57917,0.0002,23.64994]
[1779332915116,31.85,77859.2,33.4,0.57898,0.0002,23.65193]
[1779332920661,31.85,77859.99,33.4,0.57913,0.0002,23.65031]
[1779332926403,31.86,77860.46,33.4,0.57922,0.0002,23.64938]
[1779332926419,31.86,77860.46,33.4,0.57922,0.0002,23.64938]
[1779332931555,31.86,77863.44,33.4,0.57982,0.0002,23.64303]
[1779332935384,31.86,77863.46,33.4,0.57982,0.0002,23.64303]
[1779332940875,31.86,77865.83,33.4,0.5803,0.0002,23.63792]
[1779332941498,31.86,77865.53,33.4,0.58024,0.0002,23.63859]
[1779332941678,31.86,77865.53,33.4,0.58024,0.0002,23.63859]
[1779332943739,31.86,77863.41,33.4,0.5798,0.0002,23.64321]
[1779332949699,31.87,77863.25,33.4,0.57977,0.0002,23.64361]
[1779332954430,31.87,77863.5,33.4,0.57982,0.0002,23.64311]
[1779332957971,31.87,77868.32,33.4,0.58079,0.0002,23.6326]
[1779332960777,31.87,77872.93,33.4,0.58173,0.0002,23.62241]
[1779332966819,31.87,77874.09,33.4,0.58196,0.0002,23.6198]
[1779332970516,31.87,77873.72,33.4,0.58189,0.0002,23.62062]
[1779332975882,31.87,77875.18,33.4,0.5822,0.0002,23.61346]
[1779332979716,31.87,77875.26,33.4,0.58222,0.0002,23.61327]
[1779332980582,31.87,77876.26,33.4,0.58242,0.0002,23.61102]
[1779332989978,31.86,77879.4,33.4,0.58306,0.0002,23.6039]
[1779332990075,31.86,77879.4,33.4,0.58306,0.0002,23.6039]
[1779332990992,31.86,77892.18,33.4,0.58565,0.0002,23.57439]
[1779332992116,31.86,77892.18,33.4,0.58565,0.0002,23.57439]
[1779332994112,31.86,77895.5,33.4,0.58632,0.0002,23.56659]
[1779333002070,31.87,77895.52,33.4,0.58631,0.0002,23.56665]
[1779333004256,31.87,77896.12,33.4,0.58643,0.0002,23.56524]
[1779333007300,31.87,77898.65,33.4,0.58694,0.0002,23.55928]
[1779333007979,31.87,77898.65,33.4,0.58694,0.0002,23.55928]
[1779333013148,31.87,77898.39,33.4,0.58688,0.0002,23.55999]
[1779333018183,31.87,77895.21,33.4,0.58624,0.0002,23.56759]
[1779333026370,31.87,77895.02,33.4,0.58619,0.0002,23.56809]
[1779333032281,31.88,77891.75,33.4,0.58554,0.0002,23.57201]
[1779333037316,31.88,77892.88,33.4,0.58576,0.0002,23.56941]
[1779333042352,31.88,77893.68,33.4,0.58592,0.0002,23.56759]
[1779333048394,31.88,77893.42,33.4,0.58586,0.0002,23.56827]
[1779333053827,31.88,77893.34,33.4,0.58584,0.0002,23.56849]
[1779333059470,31.89,77892.15,33.4,0.58559,0.0002,23.57137]
[1779333064507,31.89,77893.91,33.4,0.58595,0.0002,23.5673]
[1779333069540,31.89,77894.4,33.4,0.58604,0.0002,23.56621]
[1779333077597,31.89,77894.16,33.4,0.58598,0.0002,23.56687]
[1779333084646,31.9,77894.43,33.4,0.58603,0.0002,23.56632]
[1779333091695,31.9,77893.04,33.4,0.58576,0.0002,23.56579]
[1779333096729,31.9,77893.86,33.4,0.58592,0.0002,23.56393]
[1779333101765,31.9,77893.45,33.4,0.58583,0.0002,23.56495]
[1779333111835,31.91,77893.59,33.4,0.58585,0.0002,23.56473]
[1779333117877,31.91,77893.44,33.4,0.58581,0.0002,23.56515]
[1779333122912,31.91,77893.99,33.4,0.58592,0.0002,23.56393]
[1779333127953,31.91,77891.76,33.4,0.58547,0.0002,23.5692]
[1779333133995,31.92,77892.74,33.4,0.58566,0.0002,23.56697]
[1779333139036,31.92,77894.85,33.4,0.58608,0.0002,23.56207]
[1779333144072,31.92,77894.63,33.4,0.58603,0.0002,23.56265]
[1779333147050,31.92,77895.36,33.4,0.58618,0.0002,23.56095]
[1779333154142,31.92,77896.9,33.4,0.58649,0.0002,23.55355]
[1779333159177,31.93,77897.16,33.4,0.58654,0.0002,23.55301]
[1779333164212,31.93,77898.05,33.4,0.58671,0.0002,23.55097]
[1779333166439,31.93,77898.37,33.4,0.58678,0.0002,23.55023]
[1779333166451,31.93,77898.37,33.4,0.58678,0.0002,23.55023]
[1779333166625,31.93,77898.37,33.4,0.58678,0.0002,23.55023]
[1779333167233,31.93,77899.44,33.4,0.587,0.0002,23.54765]
[1779333169247,31.92,77906.18,33.4,0.58836,0.0002,23.53137]
[1779333170254,31.92,77911.84,33.4,0.58951,0.0002,23.51751]
[1779333175289,31.91,77913.25,33.4,0.58982,0.0002,23.51368]
[1779333180324,31.9,77913.46,33.4,0.58989,0.0002,23.5128]
[1779333185361,31.89,77914.39,33.4,0.5901,0.0002,23.51013]
[1779333189626,31.88,77917.59,33.4,0.59076,0.0002,23.50196]
[1779333189711,31.88,77917.77,33.4,0.5908,0.0002,23.50143]
[1779333195429,31.89,77918.74,33.4,0.59098,0.0002,23.49926]
[1779333200465,31.89,77918.91,33.4,0.591,0.0002,23.49904]
[1779333205498,31.9,77918.77,33.4,0.59096,0.0002,23.4996]
[1779333210534,31.91,77917.46,33.4,0.59068,0.0002,23.50305]
[1779333216576,31.91,77917.5,33.4,0.59069,0.0002,23.49928]
[1779333221611,31.92,77917.37,33.4,0.59065,0.0002,23.49978]
[1779333226647,31.92,77916.05,33.4,0.59037,0.0002,23.50323]
[1779333228522,31.92,77916.78,33.4,0.59051,0.0002,23.50146]
[1779333228660,31.92,77914.11,33.4,0.58997,0.0002,23.5081]
[1779333230674,31.93,77908.18,33.4,0.58877,0.0002,23.52269]
[1779333233334,31.93,77908.37,33.4,0.58881,0.0002,23.52225]
[1779333233406,31.93,77908.37,33.4,0.58881,0.0002,23.52225]
[1779333233418,31.93,77908.37,33.4,0.58881,0.0002,23.52225]
[1779333233416,31.93,77908.37,33.4,0.58881,0.0002,23.52229]
[1779333233721,31.93,77908.37,33.4,0.58881,0.0002,23.52229]
[1779333234178,31.93,77908.37,33.4,0.58881,0.0002,23.52229]
[1779333234215,31.93,77894.94,33.4,0.5861,0.0002,23.55443]
[1779333234594,31.93,77894.94,33.4,0.5861,0.0002,23.55443]
[1779333234704,31.93,77894.94,33.4,0.5861,0.0002,23.55443]
[1779333234805,31.93,77889.0,33.4,0.5849,0.0002,23.56829]
[1779333235506,31.93,77889.0,33.4,0.5849,0.0002,23.56829]
[1779333240745,31.93,77888.98,33.4,0.5849,0.0002,23.56833]
[1779333245779,31.93,77890.73,33.4,0.58525,0.0002,23.56426]
[1779333250814,31.93,77890.91,33.4,0.58529,0.0002,23.56383]
[1779333255849,31.93,77891.67,33.4,0.58544,0.0002,23.56205]
[1779333260885,31.93,77890.25,33.4,0.58516,0.0002,23.56533]
[1779333265922,31.92,77890.25,33.4,0.58516,0.0002,23.5653]
[1779333270985,31.92,77889.31,33.4,0.58497,0.0002,23.56746]
[1779333276371,31.92,77886.49,33.4,0.58442,0.0002,23.57005]
[1779333282035,31.92,77887.06,33.4,0.58454,0.0002,23.56866]
[1779333287070,31.92,77887.2,33.4,0.58457,0.0002,23.56828]
[1779333292104,31.91,77887.06,33.4,0.58455,0.0002,23.56853]
[1779333298147,31.91,77888.12,33.4,0.58477,0.0002,23.56601]
[1779333305195,31.91,77888.41,33.4,0.58483,0.0002,23.56527]
[1779333305838,31.91,77888.41,33.4,0.58483,0.0002,23.56527]
[1779333311238,31.91,77882.31,33.4,0.5836,0.0002,23.57925]
[1779333316272,31.91,77882.39,33.4,0.58362,0.0002,23.57905]
[1779333324329,31.91,77882.78,33.4,0.5837,0.0002,23.57814]
[1779333329364,31.91,77883.63,33.4,0.58387,0.0002,23.57618]
[1779333336413,31.91,77883.52,33.4,0.58386,0.0002,23.57252]
[1779333341448,31.9,77883.26,33.4,0.58381,0.0002,23.57309]
[1779333346483,31.9,77884.67,33.4,0.5841,0.0002,23.56983]
[1779333351520,31.9,77883.98,33.4,0.58396,0.0002,23.57138]
[1779333356554,31.9,77883.82,33.4,0.58393,0.0002,23.57171]
[1779333361589,31.9,77883.75,33.4,0.58392,0.0002,23.57184]
[1779333365805,31.9,77885.14,33.4,0.58421,0.0002,23.56863]
[1779333372546,31.9,77888.84,33.4,0.58496,0.0002,23.56004]
[1779333374512,31.9,77886.45,33.4,0.58448,0.0002,23.56555]
[1779333374576,31.9,77886.45,33.4,0.58448,0.0002,23.56555]
[1779333374681,31.9,77880.13,33.4,0.5832,0.0002,23.57999]
[1779333376697,31.9,77875.95,33.4,0.58235,0.0002,23.58942]
[1779333381343,31.9,77876.65,33.4,0.58249,0.0002,23.58786]
[1779333381366,31.9,77876.65,33.4,0.58249,0.0002,23.58786]
[1779333386767,31.9,77878.36,33.4,0.58284,0.0002,23.58403]
[1779333392808,31.9,77878.96,33.4,0.58297,0.0002,23.57881]
[1779333395246,31.9,77878.74,33.4,0.58292,0.0002,23.57931]
[1779333395276,31.9,77878.74,33.4,0.58292,0.0002,23.57931]
[1779333401122,31.9,77875.54,33.4,0.58228,0.0002,23.5865]
[1779333404972,31.9,77875.3,33.4,0.58223,0.0002,23.58706]
[1779333405045,31.9,77875.3,33.4,0.58223,0.0002,23.58706]
[1779333405072,31.9,77875.3,33.4,0.58223,0.0002,23.58706]
[1779333405900,31.9,77866.49,33.4,0.58044,0.0002,23.60655]
[1779333406968,31.9,77861.24,33.4,0.57937,0.0002,23.61795]
[1779333407928,31.9,77861.24,33.4,0.57937,0.0002,23.61795]
[1779333409717,31.9,77859.28,33.4,0.57897,0.0002,23.62227]
[1779333410703,31.91,77859.28,33.4,0.57897,0.0002,23.62228]
[1779333415970,31.91,77859.67,33.4,0.57904,0.0002,23.62151]
[1779333416865,31.91,77859.67,33.4,0.57904,0.0002,23.62151]
[1779333423019,31.91,77858.65,33.4,0.57883,0.0002,23.62377]
[1779333426639,31.91,77859.63,33.4,0.57902,0.0002,23.6217]
[1779333432082,31.92,77859.49,33.4,0.57899,0.0002,23.6221]
[1779333434922,31.92,77859.39,33.4,0.57896,0.0002,23.62234]
[1779333440138,31.92,77859.31,33.4,0.57894,0.0002,23.6226]
[1779333444083,31.92,77859.44,33.4,0.57896,0.0002,23.62237]
[1779333447960,31.92,77859.42,33.4,0.57895,0.0002,23.62248]
[1779333449215,31.93,77852.37,33.4,0.57752,0.0002,23.63742]
[1779333454249,31.93,77850.93,33.4,0.57723,0.0002,23.63662]
[1779333457706,31.93,77850.87,33.4,0.57722,0.0002,23.63677]
[1779333464758,31.93,77850.8,33.4,0.5772,0.0002,23.63697]
[1779333464762,31.93,77850.8,33.4,0.5772,0.0002,23.63697]
[1779333464788,31.93,77850.8,33.4,0.5772,0.0002,23.63697]
[1779333464956,31.93,77850.8,33.4,0.5772,0.0002,23.63697]
[1779333464966,31.93,77850.8,33.4,0.5772,0.0002,23.63697]
[1779333465315,31.93,77850.8,33.4,0.5772,0.0002,23.63697]
[1779333465407,31.93,77850.8,33.4,0.5772,0.0002,23.63697]
[1779333465514,31.93,77850.8,33.4,0.5772,0.0002,23.63697]
[1779333465612,31.93,77840.59,33.4,0.57512,0.0002,23.65797]
[1779333466245,31.93,77840.59,33.4,0.57512,0.0002,23.65797]
[1779333466327,31.93,77840.59,33.4,0.57512,0.0002,23.65797]
[1779333466521,31.93,77840.59,33.4,0.57512,0.0002,23.65797]
[1779333472376,31.94,77839.11,33.4,0.5748,0.0002,23.66119]
[1779333473468,31.94,77839.11,33.4,0.5748,0.0002,23.66119]
[1779333473816,31.94,77837.99,33.4,0.57457,0.0002,23.66346]
[1779333473907,31.94,77837.99,33.4,0.57457,0.0002,23.66346]
[1779333474390,31.95,77837.17,33.4,0.5744,0.0002,23.66514]
[1779333479424,31.95,77836.82,33.4,0.57432,0.0002,23.66598]
[1779333484460,31.95,77839.5,33.4,0.57486,0.0002,23.66065]
[1779333489495,31.95,77839.57,33.4,0.57487,0.0002,23.66052]
[1779333494529,31.96,77841.67,33.4,0.57529,0.0002,23.65636]
[1779333499565,31.96,77842.56,33.4,0.57547,0.0002,23.65459]
[1779333504599,31.96,77842.66,33.4,0.57549,0.0002,23.6544]
[1779333509634,31.96,77842.62,33.4,0.57548,0.0002,23.65449]
[1779333514670,31.96,77846.53,33.4,0.57628,0.0002,23.64266]
[1779333516816,31.96,77847.61,33.4,0.5765,0.0002,23.64045]
[1779333522388,31.96,77849.7,33.4,0.57692,0.0002,23.63617]
[1779333527760,31.97,77850.41,33.4,0.57706,0.0002,23.63476]
[1779333530637,31.97,77850.4,33.4,0.57706,0.0002,23.63479]
[1779333530643,31.97,77850.4,33.4,0.57706,0.0002,23.63479]
[1779333531558,31.97,77850.51,33.4,0.57708,0.0002,23.63458]
[1779333535521,31.97,77856.84,33.4,0.57836,0.0002,23.62135]
[1779333540851,31.97,77862.36,33.4,0.57947,0.0002,23.60969]
[1779333545286,31.97,77861.4,33.4,0.57927,0.0002,23.6118]
[1779333545455,31.97,77861.4,33.4,0.57927,0.0002,23.6118]
[1779333548652,31.98,77861.84,33.4,0.57935,0.0002,23.61091]
[1779333548689,31.98,77861.84,33.4,0.57935,0.0002,23.61091]
[1779333549915,31.98,77869.0,33.4,0.5808,0.0002,23.59543]
[1779333554950,31.98,77869.8,33.4,0.58096,0.0002,23.59366]
[1779333563006,31.98,77869.49,33.4,0.5809,0.0002,23.59432]
[1779333569049,31.98,77869.58,33.4,0.58092,0.0002,23.59412]
[1779333574760,31.97,77868.84,33.4,0.58078,0.0002,23.59183]
[1779333580125,31.97,77869.69,33.4,0.58097,0.0002,23.58985]
[1779333586168,31.97,77869.89,33.4,0.58101,0.0002,23.58941]
[1779333591203,31.97,77871.37,33.4,0.5813,0.0002,23.58617]
[1779333596238,31.97,77873.26,33.4,0.58169,0.0002,23.58198]
[1779333601276,31.97,77871.89,33.4,0.58141,0.0002,23.58498]
[1779333601854,31.97,77871.89,33.4,0.58141,0.0002,23.58498]
[1779333607325,31.97,77877.36,33.4,0.58252,0.0002,23.5728]
[1779333608728,31.97,77877.36,33.4,0.58252,0.0002,23.5728]
[1779333615381,31.97,77874.42,33.4,0.58193,0.0002,23.57934]
[1779333620416,31.97,77874.35,33.4,0.58191,0.0002,23.57948]
[1779333626457,31.97,77875.08,33.4,0.58206,0.0002,23.57784]
[1779333629382,31.97,77875.16,33.4,0.58208,0.0002,23.57765]
[1779333629697,31.97,77875.16,33.4,0.58208,0.0002,23.57765]
[1779333629801,31.97,77875.16,33.4,0.58208,0.0002,23.57765]
[1779333631502,31.97,77879.66,33.4,0.58299,0.0002,23.56756]
[1779333631549,31.97,77879.66,33.4,0.58299,0.0002,23.56756]
[1779333631746,31.97,77882.76,33.4,0.58363,0.0002,23.55667]
[1779333632500,31.97,77887.12,33.4,0.58451,0.0002,23.54669]
[1779333633238,31.97,77887.12,33.4,0.58451,0.0002,23.54669]
[1779333640559,31.96,77890.4,33.4,0.58518,0.0002,23.53902]
[1779333644586,31.96,77894.66,33.4,0.58604,0.0002,23.52903]
[1779333651636,31.96,77897.12,33.4,0.58655,0.0002,23.52311]
[1779333653429,31.96,77897.12,33.4,0.58655,0.0002,23.52311]
[1779333653650,31.96,77901.68,33.4,0.58747,0.0002,23.51224]
[1779333655664,31.96,77906.39,33.4,0.58842,0.0002,23.50093]
[1779333660402,31.96,77908.14,33.4,0.58877,0.0002,23.49674]
[1779333660486,31.96,77908.14,33.4,0.58877,0.0002,23.49674]
[1779333660533,31.96,77908.14,33.4,0.58877,0.0002,23.49674]
[1779333660850,31.96,77908.14,33.4,0.58877,0.0002,23.49674]
[1779333663721,31.96,77913.7,33.4,0.58988,0.0002,23.48325]
[1779333668248,31.97,77914.74,33.4,0.59008,0.0002,23.4808]
[1779333668630,31.97,77914.74,33.4,0.59008,0.0002,23.4808]
[1779333671778,31.97,77916.32,33.4,0.59039,0.0002,23.47699]
[1779333673356,31.97,77917.6,33.4,0.59065,0.0002,23.47388]
[1779333674378,31.97,77916.27,33.4,0.59038,0.0002,23.47722]
[1779333675132,31.97,77919.89,33.4,0.5911,0.0002,23.46824]
[1779333679305,31.98,77920.76,33.4,0.59126,0.0002,23.46623]
[1779333682432,31.98,77920.92,33.4,0.59129,0.0002,23.46594]
[1779333687890,31.99,77923.63,33.4,0.59182,0.0002,23.45939]
[1779333692926,31.99,77922.23,33.4,0.59153,0.0002,23.45922]
[1779333697961,32.0,77925.25,33.4,0.59212,0.0002,23.45182]
[1779333705013,32.01,77925.12,33.4,0.59208,0.0002,23.45243]
[1779333710048,32.01,77925.77,33.4,0.59219,0.0002,23.45099]
[1779333712980,32.02,77925.56,33.4,0.59215,0.0002,23.4516]
[1779333718123,32.02,77927.49,33.4,0.59252,0.0002,23.44692]
[1779333718136,32.02,77927.49,33.4,0.59252,0.0002,23.44692]
[1779333721843,32.03,77931.53,33.4,0.59332,0.0002,23.43677]
[1779333729181,32.04,77932.89,33.4,0.59356,0.0002,23.43377]
[1779333734602,32.04,77933.4,33.4,0.59365,0.0002,23.43257]
[1779333734615,32.04,77933.4,33.4,0.59365,0.0002,23.43257]
[1779333734914,32.04,77933.4,33.4,0.59365,0.0002,23.43257]
[1779333737237,32.05,77938.32,33.4,0.59462,0.0002,23.42021]
[1779333739900,32.05,77938.32,33.4,0.59462,0.0002,23.42021]
[1779333739922,32.05,77938.32,33.4,0.59462,0.0002,23.42021]
[1779333749338,32.06,77936.95,33.4,0.59432,0.0002,23.42406]
[1779333756371,32.08,77934.81,33.4,0.59385,0.0002,23.42648]
[1779333761406,32.09,77936.02,33.4,0.59407,0.0002,23.42363]
[1779333769462,32.1,77936.18,33.4,0.59408,0.0002,23.42364]
[1779333772929,32.1,77937.38,33.4,0.5943,0.0002,23.42071]
[1779333772963,32.1,77937.38,33.4,0.5943,0.0002,23.42071]
[1779333780539,32.12,77940.42,33.4,0.59488,0.0002,23.41329]
[1779333782351,32.12,77940.11,33.4,0.59481,0.0002,23.41416]
[1779333786985,32.12,77939.48,33.4,0.59467,0.0002,23.41602]
[1779333790353,32.13,77941.01,33.4,0.59496,0.0002,23.41227]
[1779333790986,32.13,77941.01,33.4,0.59496,0.0002,23.41227]
[1779333791033,32.13,77946.32,33.4,0.59602,0.0002,23.39847]
[1779333791616,32.13,77951.4,33.4,0.59703,0.0002,23.38504]
[1779333795445,32.14,77951.96,33.4,0.59713,0.0002,23.38371]
[1779333795485,32.14,77951.96,33.4,0.59713,0.0002,23.38371]
[1779333795663,32.14,77955.03,33.4,0.59774,0.0002,23.37551]
[1779333797267,32.14,77958.84,33.4,0.5985,0.0002,23.36531]
[1779333798040,32.14,77958.84,33.4,0.5985,0.0002,23.36531]
[1779333798669,32.14,77960.51,33.4,0.59883,0.0002,23.36084]
[1779333804710,32.14,77963.68,33.4,0.59945,0.0002,23.35237]
[1779333805747,32.14,77963.68,33.4,0.59945,0.0002,23.35237]
[1779333811763,32.15,77963.73,33.4,0.59946,0.0002,23.34851]
[1779333816794,32.15,77963.65,33.4,0.59944,0.0002,23.34886]
[1779333817725,32.15,77963.65,33.4,0.59944,0.0002,23.34886]
[1779333819008,32.15,77960.94,33.4,0.5989,0.0002,23.35625]
[1779333819044,32.15,77956.36,33.4,0.59798,0.0002,23.36871]
[1779333819544,32.15,77956.36,33.4,0.59798,0.0002,23.36871]
[1779333819565,32.15,77956.36,33.4,0.59798,0.0002,23.36871]
[1779333819816,32.15,77955.26,33.4,0.59775,0.0002,23.37174]
[1779333821805,32.16,77952.93,33.4,0.59728,0.0002,23.37804]
[1779333823579,32.16,77951.98,33.4,0.59708,0.0002,23.38072]
[1779333828878,32.17,77951.93,33.4,0.59704,0.0002,23.38128]
[1779333832518,32.17,77951.93,33.4,0.59704,0.0002,23.38128]
[1779333832883,32.17,77951.93,33.4,0.59704,0.0002,23.38128]
[1779333833060,32.17,77951.93,33.4,0.59704,0.0002,23.38128]
[1779333833851,32.18,77951.93,33.4,0.59703,0.0002,23.38156]
[1779333833914,32.18,77941.01,33.4,0.59485,0.0002,23.41027]
[1779333840963,32.19,77941.27,33.4,0.59487,0.0002,23.40996]
[1779333845152,32.19,77941.11,33.4,0.59483,0.0002,23.41057]
[1779333851034,32.2,77941.53,33.4,0.59489,0.0002,23.40978]
[1779333856069,32.21,77941.32,33.4,0.59483,0.0002,23.41056]
[1779333859747,32.21,77941.27,33.4,0.59482,0.0002,23.41074]
[1779333865132,32.22,77939.89,33.4,0.59452,0.0002,23.41467]
[1779333870167,32.23,77939.95,33.4,0.59451,0.0002,23.41474]
[1779333875202,32.23,77939.98,33.4,0.59452,0.0002,23.41099]
[1779333880237,32.24,77940.02,33.4,0.59451,0.0002,23.41111]
[1779333885272,32.24,77939.89,33.4,0.59447,0.0002,23.41166]
[1779333892320,32.25,77940.1,33.4,0.59449,0.0002,23.41143]
[1779333897356,32.26,77939.76,33.4,0.59441,0.0002,23.41252]
[1779333900222,32.26,77939.23,33.4,0.5943,0.0002,23.41392]
[1779333902391,32.26,77933.98,33.4,0.59324,0.0002,23.42748]
[1779333910595,32.27,77934.26,33.4,0.59329,0.0002,23.42687]
[1779333911455,32.27,77938.74,33.4,0.59417,0.0002,23.41565]
[1779333913469,32.27,77939.68,33.4,0.59435,0.0002,23.41327]
[1779333915487,32.28,77943.99,33.4,0.5952,0.0002,23.40228]
[1779333920522,32.28,77942.45,33.4,0.59488,0.0002,23.4065]
[1779333923236,32.28,77943.39,33.4,0.59506,0.0002,23.40417]
[1779333923264,32.28,77943.39,33.4,0.59506,0.0002,23.40417]
[1779333925897,32.29,77946.19,33.4,0.59561,0.0002,23.39705]
[1779333929232,32.29,77948.12,33.4,0.59598,0.0002,23.39217]
[1779333934416,32.3,77945.24,33.4,0.5954,0.0002,23.39604]
[1779333937791,32.3,77943.35,33.4,0.59502,0.0002,23.40108]
[1779333940856,32.31,77942.82,33.4,0.5949,0.0002,23.40258]
[1779333941670,32.31,77935.28,33.4,0.5934,0.0002,23.42197]
[1779333946705,32.31,77934.7,33.4,0.59327,0.0002,23.42361]
[1779333951740,32.32,77935.87,33.4,0.59349,0.0002,23.4208]
[1779333956774,32.32,77935.99,33.4,0.5935,0.0002,23.42067]
[1779333962817,32.33,77935.72,33.4,0.59343,0.0002,23.42156]
[1779333967852,32.33,77935.22,33.4,0.59332,0.0002,23.42303]
[1779333972886,32.34,77934.61,33.4,0.59319,0.0002,23.42473]
[1779333974895,32.34,77934.48,33.4,0.59316,0.0002,23.42509]
[1779333975278,32.34,77934.48,33.4,0.59316,0.0002,23.42512]
[1779333980966,32.35,77930.17,33.4,0.59229,0.0002,23.43613]
[1779333983512,32.35,77930.33,33.4,0.59232,0.0002,23.43576]
[1779333989026,32.35,77930.36,33.4,0.59231,0.0002,23.43587]
[1779333994062,32.36,77933.73,33.4,0.59298,0.0002,23.42364]
[1779334000107,32.36,77934.11,33.4,0.59305,0.0002,23.42288]
[1779334005142,32.37,77932.39,33.4,0.59269,0.0002,23.42736]
[1779334010177,32.37,77935.7,33.4,0.59334,0.0002,23.41919]
[1779334016882,32.37,77935.8,33.4,0.59335,0.0002,23.419]
[1779334020878,32.38,77939.12,33.4,0.59399,0.0002,23.41086]
[1779334021007,32.38,77939.12,33.4,0.59399,0.0002,23.41086]
[1779334024786,32.38,77944.28,33.4,0.59501,0.0002,23.39777]
[1779334025955,32.38,77943.85,33.4,0.59492,0.0002,23.39892]
[1779334025966,32.39,77944.99,33.4,0.59514,0.0002,23.39607]
[1779334027296,32.39,77949.06,33.4,0.59594,0.0002,23.38557]
[1779334031758,32.39,77949.95,33.4,0.59611,0.0002,23.38341]
[1779334036685,32.4,77952.35,33.4,0.59656,0.0002,23.37742]
[1779334036788,32.4,77952.34,33.4,0.59656,0.0002,23.3775]
[1779334042274,32.41,77952.33,33.4,0.59654,0.0002,23.3777]
[1779334047436,32.42,77950.37,33.4,0.59613,0.0002,23.38319]
[1779334049495,32.42,77950.83,33.4,0.59622,0.0002,23.38201]
[1779334049595,32.42,77951.62,33.4,0.59638,0.0002,23.37996]
[1779334057508,32.42,77954.68,33.4,0.59698,0.0002,23.36824]
[1779334062540,32.43,77957.49,33.4,0.59753,0.0002,23.36096]
[1779334065051,32.43,77957.77,33.4,0.59758,0.0002,23.36025]
[1779334070758,32.43,77959.89,33.4,0.59799,0.0002,23.35471]
[1779334071655,32.43,77959.99,33.4,0.59801,0.0002,23.35445]
[1779334071664,32.43,77959.99,33.4,0.59801,0.0002,23.35445]
[1779334071704,32.43,77959.99,33.4,0.59801,0.0002,23.35445]
[1779334071843,32.43,77959.99,33.4,0.59801,0.0002,23.35445]
[1779334071844,32.43,77959.99,33.4,0.59801,0.0002,23.35445]
[1779334071878,32.43,77959.99,33.4,0.59801,0.0002,23.35445]
[1779334071919,32.43,77959.99,33.4,0.59801,0.0002,23.35445]
[1779334079660,32.43,77966.3,33.4,0.59926,0.0002,23.33758]
[1779334084452,32.43,77969.23,33.4,0.59983,0.0002,23.32968]
[1779334089729,32.43,77970.15,33.4,0.60001,0.0002,23.32722]
[1779334090750,32.43,77970.15,33.4,0.60001,0.0002,23.32722]
[1779334096780,32.43,77969.74,33.4,0.59993,0.0002,23.32838]
[1779334101814,32.43,77969.0,33.4,0.59978,0.0002,23.33042]
[1779334106850,32.43,77968.43,33.4,0.59967,0.0002,23.33198]
[1779334111884,32.43,77969.57,33.4,0.5999,0.0002,23.32499]
[1779334116922,32.43,77968.83,33.4,0.59976,0.0002,23.32702]
[1779334119897,32.43,77968.83,33.4,0.59976,0.0002,23.32702]
[1779334121466,32.43,77964.09,33.4,0.59882,0.0002,23.33982]
[1779334122580,32.44,77964.17,33.4,0.59883,0.0002,23.33964]
[1779334122964,32.44,77969.07,33.4,0.5998,0.0002,23.32644]
[1779334124977,32.44,77960.64,33.4,0.59813,0.0002,23.34911]
[1779334125472,32.44,77960.64,33.4,0.59813,0.0002,23.34911]
[1779334127440,32.44,77960.76,33.4,0.59815,0.0002,23.34888]
[1779334127999,32.44,77958.79,33.4,0.59776,0.0002,23.35423]
[1779334133038,32.45,77958.56,33.4,0.59769,0.0002,23.35511]
[1779334138623,32.45,77958.56,33.4,0.59769,0.0002,23.35511]
[1779334140270,32.46,77959.0,33.4,0.59776,0.0002,23.35427]
[1779334140272,32.46,77960.12,33.4,0.59797,0.0002,23.35136]
[1779334146129,32.46,77962.7,33.4,0.59849,0.0002,23.34445]
[1779334151164,32.46,77963.29,33.4,0.5986,0.0002,23.34286]
[1779334156199,32.46,77962.41,33.4,0.59843,0.0002,23.34521]
[1779334158212,32.46,77966.34,33.4,0.5992,0.0002,23.3347]
[1779334164255,32.46,77967.8,33.4,0.59949,0.0002,23.33081]
[1779334169290,32.46,77967.72,33.4,0.59947,0.0002,23.33107]
[1779334174694,32.46,77968.97,33.4,0.59973,0.0002,23.3238]
[1779334180367,32.46,77965.87,33.4,0.59911,0.0002,23.33222]
[1779334185401,32.46,77966.1,33.4,0.59916,0.0002,23.33163]
[1779334190437,32.46,77966.68,33.4,0.59927,0.0002,23.33011]
[1779334201515,32.46,77964.27,33.4,0.59879,0.0002,23.33664]
[1779334202755,32.46,77964.27,33.4,0.59879,0.0002,23.33664]
[1779334202841,32.46,77966.47,33.4,0.59922,0.0002,23.33073]
[1779334203870,32.46,77966.47,33.4,0.59922,0.0002,23.33073]
[1779334203893,32.47,77961.02,33.4,0.59814,0.0002,23.34536]
[1779334206982,32.47,77958.44,33.4,0.59763,0.0002,23.35227]
[1779334207336,32.47,77958.44,33.4,0.59763,0.0002,23.35227]
[1779334207438,32.47,77958.38,33.4,0.59762,0.0002,23.35249]
[1779334214606,32.47,77959.38,33.4,0.5978,0.0002,23.35006]
[1779334215497,32.47,77959.38,33.4,0.5978,0.0002,23.35006]
[1779334215598,32.47,77959.38,33.4,0.5978,0.0002,23.35009]
[1779334220878,32.48,77960.22,33.4,0.59796,0.0002,23.34792]
[1779334224895,32.48,77960.19,33.4,0.59794,0.0002,23.34817]
[1779334230827,32.49,77960.27,33.4,0.59794,0.0002,23.34819]
[1779334230917,32.49,77960.27,33.4,0.59794,0.0002,23.34819]
[1779334232732,32.49,77964.93,33.4,0.59887,0.0002,23.33192]
[1779334237767,32.49,77962.11,33.4,0.59831,0.0002,23.33948]
[1779334242802,32.49,77962.05,33.4,0.5983,0.0002,23.33966]
[1779334247836,32.49,77964.08,33.4,0.5987,0.0002,23.33426]
[1779334252871,32.49,77964.01,33.4,0.59868,0.0002,23.33449]
[1779334257906,32.49,77961.82,33.4,0.59825,0.0002,23.34037]
[1779334262943,32.49,77963.1,33.4,0.5985,0.0002,23.33697]
[1779334268984,32.49,77963.91,33.4,0.59866,0.0002,23.33484]
[1779334273016,32.5,77959.98,33.4,0.59787,0.0002,23.34539]
[1779334278051,32.5,77959.92,33.4,0.59784,0.0002,23.34588]
[1779334283086,32.51,77959.45,33.4,0.59773,0.0002,23.34746]
[1779334283636,32.51,77959.45,33.4,0.59773,0.0002,23.34746]
[1779334283653,32.51,77959.45,33.4,0.59773,0.0002,23.34746]
[1779334284093,32.51,77956.58,33.4,0.59716,0.0002,23.35509]
[1779334285100,32.52,77949.41,33.4,0.59574,0.0002,23.37385]
[1779334285601,32.52,77949.41,33.4,0.59574,0.0002,23.37385]
[1779334285922,32.52,77949.41,33.4,0.59574,0.0002,23.37385]
[1779334285960,32.52,77949.41,33.4,0.59574,0.0002,23.37385]
[1779334285963,32.52,77949.41,33.4,0.59574,0.0002,23.37385]
[1779334286467,32.52,77943.56,33.4,0.59457,0.0002,23.38899]
[1779334292234,32.52,77942.84,33.4,0.59443,0.0002,23.38708]
[1779334292332,32.52,77942.84,33.4,0.59443,0.0002,23.38708]
[1779334298191,32.53,77943.97,33.4,0.59464,0.0002,23.3845]
[1779334303226,32.54,77944.43,33.4,0.59471,0.0002,23.38351]
[1779334310275,32.54,77943.0,33.4,0.59441,0.0002,23.38742]
[1779334316318,32.55,77942.93,33.4,0.59438,0.0002,23.38781]
[1779334321357,32.55,77943.48,33.4,0.59448,0.0002,23.38658]
[1779334326393,32.56,77943.5,33.4,0.59447,0.0002,23.38671]
[1779334331428,32.56,77943.47,33.4,0.59446,0.0002,23.38695]
[1779334336462,32.57,77943.65,33.4,0.59448,0.0002,23.38667]
[1779334341498,32.57,77943.78,33.4,0.59449,0.0002,23.38651]
[1779334350561,32.58,77943.03,33.4,0.59432,0.0002,23.38872]
[1779334355595,32.58,77943.62,33.4,0.59444,0.0002,23.38349]
[1779334360150,32.59,77942.88,33.4,0.59429,0.0002,23.38547]
[1779334365667,32.59,77942.41,33.4,0.59418,0.0002,23.38688]
[1779334373559,32.6,77940.65,33.4,0.59383,0.0002,23.39145]
[1779334379765,32.6,77942.97,33.4,0.59426,0.0002,23.38585]
[1779334384801,32.61,77942.86,33.4,0.59423,0.0002,23.38627]
[1779334393863,32.62,77943.87,33.4,0.59441,0.0002,23.38399]
[1779334396455,32.62,77944.13,33.4,0.59446,0.0002,23.38336]
[1779334396499,32.62,77944.13,33.4,0.59446,0.0002,23.38343]
[1779334398135,32.62,77944.13,33.4,0.59446,0.0002,23.38343]
[1779334398236,32.62,77943.56,33.4,0.59434,0.0002,23.38491]
[1779334406954,32.63,77944.84,33.4,0.59457,0.0002,23.38194]
[1779334411989,32.63,77944.45,33.4,0.5945,0.0002,23.37919]
[1779334417025,32.64,77944.62,33.4,0.59452,0.0002,23.37893]
[1779334427094,32.65,77944.96,33.4,0.59456,0.0002,23.37839]
[1779334432131,32.65,77945.2,33.4,0.5946,0.0002,23.37795]
[1779334438173,32.65,77943.27,33.4,0.59421,0.0002,23.38303]
[1779334440457,32.65,77943.27,33.4,0.59421,0.0002,23.38303]
[1779334446229,32.66,77942.9,33.4,0.59412,0.0002,23.38419]
[1779334451264,32.66,77943.93,33.4,0.59431,0.0002,23.38172]
[1779334456300,32.67,77942.44,33.4,0.59401,0.0002,23.38562]
[1779334461334,32.67,77942.62,33.4,0.59404,0.0002,23.38529]
[1779334468383,32.68,77941.94,33.4,0.59389,0.0002,23.38719]
[1779334476438,32.68,77942.04,33.4,0.59391,0.0002,23.3832]
[1779334478071,32.68,77942.55,33.4,0.59401,0.0002,23.38193]
[1779334478200,32.68,77942.55,33.4,0.59401,0.0002,23.38193]
[1779334479459,32.68,77935.53,33.4,0.59263,0.0002,23.39954]
[1779334484495,32.68,77932.68,33.4,0.59206,0.0002,23.40663]
[1779334488592,32.68,77932.71,33.4,0.59207,0.0002,23.40657]
[1779334498593,32.69,77933.64,33.4,0.59224,0.0002,23.40439]
[1779334503629,32.69,77933.74,33.4,0.59226,0.0002,23.40419]
[1779334508664,32.69,77934.44,33.4,0.59239,0.0002,23.40251]
[1779334513699,32.69,77934.6,33.4,0.59242,0.0002,23.40217]
[1779334518734,32.69,77931.86,33.4,0.59187,0.0002,23.40899]
[1779334527797,32.7,77931.03,33.4,0.59171,0.0002,23.41109]
[1779334532832,32.7,77931.44,33.4,0.5918,0.0002,23.40622]
[1779334537867,32.7,77931.18,33.4,0.59174,0.0002,23.4069]
[1779334542901,32.7,77932.36,33.4,0.59197,0.0002,23.40403]
[1779334547946,32.7,77931.13,33.4,0.59173,0.0002,23.40709]
[1779334547990,32.7,77931.13,33.4,0.59173,0.0002,23.40709]
[1779334548031,32.7,77931.13,33.4,0.59173,0.0002,23.40709]
[1779334548946,32.7,77923.82,33.4,0.59029,0.0002,23.42489]
[1779334554987,32.7,77923.56,33.4,0.59024,0.0002,23.42551]
[1779334560023,32.7,77923.18,33.4,0.59016,0.0002,23.42643]
[1779334564450,32.7,77923.8,33.4,0.59028,0.0002,23.42493]
[1779334565210,32.7,77923.84,33.4,0.59029,0.0002,23.42484]
[1779334565222,32.7,77923.84,33.4,0.59029,0.0002,23.42484]
[1779334566726,32.7,77924.1,33.4,0.59034,0.0002,23.42421]
[1779334576145,32.7,77926.5,33.4,0.59081,0.0002,23.41846]
[1779334581147,32.7,77926.85,33.4,0.59088,0.0002,23.41763]
[1779334586215,32.7,77932.01,33.4,0.59189,0.0002,23.40508]
[1779334592257,32.71,77932.26,33.4,0.59195,0.0002,23.40064]
[1779334597292,32.71,77932.29,33.4,0.59195,0.0002,23.40063]
[1779334602326,32.71,77931.5,33.4,0.59179,0.0002,23.40262]
[1779334604576,32.71,77931.54,33.4,0.5918,0.0002,23.40253]
[1779334609811,32.71,77927.74,33.4,0.59104,0.0002,23.41188]
[1779334618438,32.71,77928.14,33.4,0.59112,0.0002,23.41098]
[1779334626337,32.71,77928.57,33.4,0.5912,0.0002,23.40995]
[1779334631530,32.72,77922.1,33.4,0.58992,0.0002,23.42566]
[1779334636564,32.72,77921.76,33.4,0.58985,0.0002,23.42649]
[1779334638780,32.72,77921.76,33.4,0.58985,0.0002,23.42649]
[1779334644621,32.72,77923.18,33.4,0.59013,0.0002,23.42309]
[1779334647757,32.72,77923.75,33.4,0.59024,0.0002,23.42173]
[1779334653684,32.72,77924.07,33.4,0.59032,0.0002,23.41709]
[1779334662746,32.72,77924.39,33.4,0.59038,0.0002,23.41637]
[1779334667782,32.72,77924.38,33.4,0.59037,0.0002,23.41642]
[1779334672817,32.72,77924.12,33.4,0.59032,0.0002,23.41708]
[1779334675515,32.72,77924.26,33.4,0.59035,0.0002,23.41676]
[1779334678446,32.72,77925.22,33.4,0.59053,0.0002,23.41446]
[1779334683900,32.72,77925.7,33.4,0.59062,0.0002,23.41336]
[1779334689942,32.73,77929.76,33.4,0.59142,0.0002,23.40354]
[1779334696395,32.73,77929.35,33.4,0.59134,0.0002,23.40459]
[1779334696421,32.73,77929.35,33.4,0.59134,0.0002,23.40459]
[1779334696454,32.73,77929.35,33.4,0.59134,0.0002,23.40459]
[1779334696836,32.73,77929.35,33.4,0.59134,0.0002,23.40459]
[1779334697512,32.73,77929.58,33.4,0.59138,0.0002,23.40408]
[1779334701035,32.73,77926.22,33.4,0.59071,0.0002,23.41228]
[1779334704384,32.73,77926.52,33.4,0.59077,0.0002,23.41158]
[1779334704432,32.73,77926.52,33.4,0.59077,0.0002,23.41158]
[1779334706055,32.73,77921.71,33.4,0.58982,0.0002,23.4232]
[1779334712100,32.73,77922.31,33.4,0.58995,0.0002,23.41788]
[1779334716641,32.73,77922.3,33.4,0.58995,0.0002,23.41792]
[1779334722369,32.73,77922.59,33.4,0.59,0.0002,23.41725]
[1779334727680,32.73,77924.45,33.4,0.59037,0.0002,23.4128]
[1779334730226,32.74,77929.21,33.4,0.5913,0.0002,23.40129]
[1779334737275,32.74,77928.22,33.4,0.5911,0.0002,23.40379]
[1779334745332,32.74,77927.82,33.4,0.59102,0.0002,23.40485]
[1779334750366,32.74,77927.96,33.4,0.59104,0.0002,23.40455]
[1779334755401,32.74,77929.98,33.4,0.59144,0.0002,23.39967]
[1779334760436,32.74,77927.43,33.4,0.59093,0.0002,23.40593]
[1779334763064,32.75,77927.49,33.4,0.59094,0.0002,23.4058]
[1779334768493,32.75,77925.56,33.4,0.59056,0.0002,23.41052]
[1779334774389,32.75,77925.93,33.4,0.59064,0.0002,23.40574]
[1779334778416,32.75,77926.06,33.4,0.59066,0.0002,23.40546]
[1779334783598,32.75,77929.33,33.4,0.59131,0.0002,23.39755]
[1779334789640,32.75,77929.13,33.4,0.59126,0.0002,23.39809]
[1779334794675,32.75,77928.67,33.4,0.59117,0.0002,23.39926]
[1779334799710,32.75,77928.53,33.4,0.59114,0.0002,23.39964]
[1779334804745,32.75,77927.83,33.4,0.591,0.0002,23.40138]
[1779334809780,32.76,77927.4,33.4,0.59091,0.0002,23.40246]
[1779334818848,32.76,77928.11,33.4,0.59105,0.0002,23.4008]
[1779334823883,32.76,77927.73,33.4,0.59097,0.0002,23.40176]
[1779334828919,32.76,77927.68,33.4,0.59096,0.0002,23.40191]
[1779334835968,32.76,77927.72,33.4,0.59097,0.0002,23.39796]
[1779334841002,32.76,77927.55,33.4,0.59094,0.0002,23.3984]
[1779334846047,32.76,77927.52,33.4,0.59093,0.0002,23.39851]
[1779334851082,32.76,77926.93,33.4,0.59081,0.0002,23.39997]
[1779334856117,32.76,77926.74,33.4,0.59077,0.0002,23.40046]
[1779334861152,32.77,77926.68,33.4,0.59076,0.0002,23.40063]
[1779334866123,32.77,77926.48,33.4,0.59072,0.0002,23.40112]
[1779334870178,32.77,77924.98,33.4,0.59042,0.0002,23.40476]
[1779334870275,32.77,77924.98,33.4,0.59042,0.0002,23.40476]
[1779334871231,32.77,77918.6,33.4,0.58916,0.0002,23.42004]
[1779334876265,32.77,77917.31,33.4,0.58891,0.0002,23.42307]
[1779334881301,32.76,77918.74,33.4,0.58919,0.0002,23.41966]
[1779334883286,32.76,77918.74,33.4,0.58919,0.0002,23.41966]
[1779334884994,32.76,77918.74,33.4,0.5892,0.0002,23.41965]
[1779334892378,32.76,77918.75,33.4,0.58921,0.0002,23.41571]
[1779334897413,32.76,77918.74,33.4,0.58921,0.0002,23.41573]
[1779334902447,32.76,77921.05,33.4,0.58966,0.0002,23.41022]
[1779334907482,32.76,77918.84,33.4,0.58923,0.0002,23.4155]
[1779334911865,32.76,77919.09,33.4,0.58928,0.0002,23.4149]
[1779334920574,32.76,77922.66,33.4,0.58998,0.0002,23.40641]
[1779334925608,32.77,77922.66,33.4,0.58998,0.0002,23.40644]
[1779334930644,32.77,77922.78,33.4,0.59,0.0002,23.40618]
[1779334933665,32.77,77928.43,33.4,0.59111,0.0002,23.39255]
[1779334938700,32.77,77930.45,33.4,0.5915,0.0002,23.38769]
[1779334939676,32.77,77930.45,33.4,0.5915,0.0002,23.38769]
[1779334942728,32.77,77936.79,33.4,0.59275,0.0002,23.37217]
[1779334948242,32.77,77938.38,33.4,0.59305,0.0002,23.36831]
[1779334953806,32.78,77938.65,33.4,0.59311,0.0002,23.36388]
[1779334959087,32.78,77938.68,33.4,0.59311,0.0002,23.36389]
[1779334965267,32.78,77938.48,33.4,0.59306,0.0002,23.36451]
[1779334970926,32.79,77940.86,33.4,0.59352,0.0002,23.35873]
[1779334973773,32.79,77940.66,33.4,0.59347,0.0002,23.35925]
[1779334982077,32.79,77940.66,33.4,0.59347,0.0002,23.35937]
[1779334987127,32.8,77936.33,33.4,0.59261,0.0002,23.37025]
[1779334994092,32.8,77936.71,33.4,0.59267,0.0002,23.36943]
[1779334999128,32.8,77936.37,33.4,0.5926,0.0002,23.37033]
[1779335005170,32.8,77937.22,33.4,0.59276,0.0002,23.3683]
[1779335010205,32.8,77938.02,33.4,0.59292,0.0002,23.36636]
[1779335016247,32.81,77938.11,33.4,0.59294,0.0002,23.36229]
[1779335021281,32.81,77937.69,33.4,0.59286,0.0002,23.36338]
[1779335026316,32.81,77937.79,33.4,0.59288,0.0002,23.36318]
[1779335032112,32.81,77938.01,33.4,0.59292,0.0002,23.36267]
[1779335034373,32.81,77932.9,33.4,0.59191,0.0002,23.3753]
[1779335039143,32.81,77932.79,33.4,0.59189,0.0002,23.37557]
[1779335040064,32.81,77932.79,33.4,0.59189,0.0002,23.37558]
[1779335041205,32.81,77935.47,33.4,0.59242,0.0002,23.36897]
[1779335041209,32.81,77935.47,33.4,0.59242,0.0002,23.36897]
[1779335041247,32.81,77936.85,33.4,0.59269,0.0002,23.36554]
[1779335041880,32.81,77936.85,33.4,0.59269,0.0002,23.36554]
[1779335041882,32.81,77941.02,33.4,0.59351,0.0002,23.35517]
[1779335043436,32.81,77945.8,33.4,0.59445,0.0002,23.34314]
[1779335048471,32.81,77945.22,33.4,0.59434,0.0002,23.34455]
[1779335053506,32.81,77944.52,33.4,0.5942,0.0002,23.34625]
[1779335058489,32.8,77945.35,33.4,0.59437,0.0002,23.34411]
[1779335064583,32.8,77945.13,33.4,0.59433,0.0002,23.34458]
[1779335074542,32.8,77945.27,33.4,0.59436,0.0002,23.34418]
[1779335081702,32.8,77945.1,33.4,0.59436,0.0002,23.34053]
[1779335086737,32.8,77944.66,33.4,0.59427,0.0002,23.34167]
[1779335091772,32.8,77945.06,33.4,0.59434,0.0002,23.34074]
[1779335096807,32.8,77944.97,33.4,0.59432,0.0002,23.34105]
[1779335102849,32.8,77944.97,33.4,0.59431,0.0002,23.34115]
[1779335108990,32.81,77944.43,33.4,0.5942,0.0002,23.34257]
[1779335116947,32.81,77944.13,33.4,0.59413,0.0002,23.34347]
[1779335120255,32.81,77944.14,33.4,0.59413,0.0002,23.34348]
[1779335120272,32.81,77944.14,33.4,0.59413,0.0002,23.34348]
[1779335120357,32.81,77944.14,33.4,0.59413,0.0002,23.34348]
[1779335120382,32.81,77944.14,33.4,0.59413,0.0002,23.34348]
[1779335120975,32.81,77948.96,33.4,0.59507,0.0002,23.33132]
[1779335126208,32.81,77950.34,33.4,0.59535,0.0002,23.32777]
[1779335126404,32.81,77950.34,33.4,0.59535,0.0002,23.32777]
[1779335126408,32.81,77950.38,33.4,0.59536,0.0002,23.32765]
[1779335128023,32.81,77945.33,33.4,0.59436,0.0002,23.34049]
[1779335129540,32.81,77945.29,33.4,0.59435,0.0002,23.34061]
[1779335129884,32.81,77945.29,33.4,0.59435,0.0002,23.34061]
[1779335131480,32.81,77946.12,33.4,0.59453,0.0002,23.33461]
[1779335136485,32.81,77945.75,33.4,0.59446,0.0002,23.33552]
[1779335142124,32.81,77948.67,33.4,0.59504,0.0002,23.32803]
[1779335143637,32.81,77949.42,33.4,0.59519,0.0002,23.32612]
[1779335143687,32.81,77949.42,33.4,0.59519,0.0002,23.32612]
[1779335143991,32.81,77949.42,33.4,0.59519,0.0002,23.32612]
[1779335144061,32.81,77949.42,33.4,0.59519,0.0002,23.32612]
[1779335144138,32.81,77956.5,33.4,0.59658,0.0002,23.30791]
[1779335144970,32.81,77956.5,33.4,0.59658,0.0002,23.30791]
[1779335145145,32.81,77963.26,33.4,0.5979,0.0002,23.29027]
[1779335150180,32.8,77965.45,33.4,0.59834,0.0002,23.28442]
[1779335154430,32.8,77965.67,33.4,0.59838,0.0002,23.2838]
[1779335164278,32.8,77965.58,33.4,0.59838,0.0002,23.2839]
[1779335165557,32.8,77965.6,33.4,0.59838,0.0002,23.28384]
[1779335171327,32.8,77972.46,33.4,0.59973,0.0002,23.26557]
[1779335176362,32.8,77970.22,33.4,0.59929,0.0002,23.27155]
[1779335178893,32.8,77970.23,33.4,0.59929,0.0002,23.27151]
[1779335178968,32.8,77970.23,33.4,0.59929,0.0002,23.27151]
[1779335179383,32.8,77964.15,33.4,0.5981,0.0002,23.28761]
[1779335182404,32.8,77959.54,33.4,0.5972,0.0002,23.29964]
[1779335184131,32.8,77959.36,33.4,0.59716,0.0002,23.30009]
[1779335186392,32.8,77955.38,33.4,0.59639,0.0002,23.31038]
[1779335187514,32.79,77955.47,33.4,0.59641,0.0002,23.3101]
[1779335193053,32.79,77954.58,33.4,0.59625,0.0002,23.30836]
[1779335200530,32.79,77955.27,33.4,0.5964,0.0002,23.3064]
[1779335205565,32.78,77956.91,33.4,0.59673,0.0002,23.30205]
[1779335210600,32.78,77956.76,33.4,0.59671,0.0002,23.30234]
[1779335215635,32.78,77955.42,33.4,0.59645,0.0002,23.3057]
[1779335218037,32.78,77955.42,33.4,0.59645,0.0002,23.3057]
[1779335218394,32.78,77955.42,33.4,0.59645,0.0002,23.3057]
[1779335218460,32.78,77955.69,33.4,0.59651,0.0002,23.30494]
[1779335218933,32.78,77955.69,33.4,0.59651,0.0002,23.30494]
[1779335219993,32.78,77953.34,33.4,0.59605,0.0002,23.31101]
[1779335220717,32.78,77951.8,33.4,0.59575,0.0002,23.31494]
[1779335223969,32.77,77950.88,33.4,0.59557,0.0002,23.31721]
[1779335224078,32.77,77950.88,33.4,0.59557,0.0002,23.31721]
[1779335231746,32.78,77949.08,33.4,0.59521,0.0002,23.32199]
[1779335235622,32.78,77949.05,33.4,0.5952,0.0002,23.3221]
[1779335238016,32.78,77949.05,33.4,0.59519,0.0002,23.32218]
[1779335238018,32.78,77949.05,33.4,0.59519,0.0002,23.32218]
[1779335238081,32.78,77949.05,33.4,0.59519,0.0002,23.32218]
[1779335238098,32.78,77949.05,33.4,0.59519,0.0002,23.32218]
[1779335238279,32.78,77949.05,33.4,0.59519,0.0002,23.32218]
[1779335238377,32.78,77949.05,33.4,0.59519,0.0002,23.32226]
[1779335239069,32.78,77949.05,33.4,0.59519,0.0002,23.32226]
[1779335239113,32.78,77949.05,33.4,0.59519,0.0002,23.32226]
[1779335239172,32.78,77949.05,33.4,0.59519,0.0002,23.32226]
[1779335239378,32.78,77948.78,33.4,0.59513,0.0002,23.32297]
[1779335244838,32.79,77948.7,33.4,0.59511,0.0002,23.3233]
[1779335249873,32.79,77948.43,33.4,0.59505,0.0002,23.32411]
[1779335254755,32.79,77948.42,33.4,0.59505,0.0002,23.32032]
[1779335258420,32.8,77942.54,33.4,0.59389,0.0002,23.33524]
[1779335263970,32.8,77943.18,33.4,0.59401,0.0002,23.33375]
[1779335270014,32.8,77942.31,33.4,0.59383,0.0002,23.33602]
[1779335279083,32.8,77941.17,33.4,0.5936,0.0002,23.33898]
[1779335293182,32.81,77940.99,33.4,0.59356,0.0002,23.33956]
[1779335297211,32.81,77936.57,33.4,0.59269,0.0002,23.35059]
[1779335303253,32.81,77937.11,33.4,0.59279,0.0002,23.34928]
[1779335305931,32.81,77937.17,33.4,0.5928,0.0002,23.34914]
[1779335311309,32.81,77936.62,33.4,0.5927,0.0002,23.34663]
[1779335316344,32.81,77933.84,33.4,0.59215,0.0002,23.3535]
[1779335322386,32.81,77930.7,33.4,0.59154,0.0002,23.3612]
[1779335329435,32.81,77930.94,33.4,0.59158,0.0002,23.36061]
[1779335334470,32.81,77931.3,33.4,0.59165,0.0002,23.35974]
[1779335339505,32.81,77931.3,33.4,0.59165,0.0002,23.35975]
[1779335342371,32.81,77931.3,33.4,0.59165,0.0002,23.35975]
[1779335342526,32.81,77935.33,33.4,0.59245,0.0002,23.34986]
[1779335349575,32.81,77938.42,33.4,0.59305,0.0002,23.34229]
[1779335356624,32.82,77935.91,33.4,0.59255,0.0002,23.34858]
[1779335361659,32.82,77935.11,33.4,0.59239,0.0002,23.35059]
[1779335363486,32.82,77935.11,33.4,0.59239,0.0002,23.35059]
[1779335370722,32.82,77933.99,33.4,0.59217,0.0002,23.3534]
[1779335375756,32.82,77935.02,33.4,0.59238,0.0002,23.34699]
[1779335380791,32.82,77934.85,33.4,0.59234,0.0002,23.34745]
[1779335387840,32.82,77934.85,33.4,0.59234,0.0002,23.34751]
[1779335393882,32.82,77931.61,33.4,0.5917,0.0002,23.35549]
[1779335398918,32.82,77931.62,33.4,0.5917,0.0002,23.35547]
[1779335403029,32.83,77929.24,33.4,0.59123,0.0002,23.36128]
[1779335408357,32.83,77930.35,33.4,0.59145,0.0002,23.35859]
[1779335415038,32.83,77930.88,33.4,0.59155,0.0002,23.35732]
[1779335422087,32.83,77931.38,33.4,0.59165,0.0002,23.35614]
[1779335426080,32.83,77931.72,33.4,0.59171,0.0002,23.35532]
[1779335426350,32.83,77931.72,33.4,0.59171,0.0002,23.35532]
[1779335427790,32.83,77934.35,33.4,0.59223,0.0002,23.34888]
[1779335428704,32.83,77934.35,33.4,0.59223,0.0002,23.34888]
[1779335432473,32.83,77936.54,33.4,0.59267,0.0002,23.33962]
[1779335437258,32.83,77932.11,33.4,0.59179,0.0002,23.35056]
[1779335441481,32.83,77932.09,33.4,0.59179,0.0002,23.35063]
[1779335441974,32.83,77932.34,33.4,0.59184,0.0002,23.35004]
[1779335444190,32.83,77937.04,33.4,0.59276,0.0002,23.33848]
[1779335445775,32.83,77936.96,33.4,0.59274,0.0002,23.3387]
[1779335451299,32.83,77938.18,33.4,0.59298,0.0002,23.33576]
[1779335454572,32.84,77936.93,33.4,0.59273,0.0002,23.33888]
[1779335454632,32.84,77936.93,33.4,0.59273,0.0002,23.33888]
[1779335456334,32.84,77941.92,33.4,0.59371,0.0002,23.3265]
[1779335458066,32.84,77941.46,33.4,0.59362,0.0002,23.32767]
[1779335458366,32.84,77941.46,33.4,0.59362,0.0002,23.32767]
[1779335459634,32.84,77940.79,33.4,0.59348,0.0002,23.32936]
[1779335461445,32.84,77937.93,33.4,0.59292,0.0002,23.3365]
[1779335466989,32.84,77940.98,33.4,0.59353,0.0002,23.32882]
[1779335467351,32.84,77940.98,33.4,0.59353,0.0002,23.32882]
[1779335472449,32.83,77940.45,33.4,0.59343,0.0002,23.33004]
[1779335478493,32.83,77939.86,33.4,0.59332,0.0002,23.33142]
[1779335483528,32.83,77942.01,33.4,0.59375,0.0002,23.32598]
[1779335488563,32.83,77943.05,33.4,0.59396,0.0002,23.3233]
[1779335493598,32.82,77941.3,33.4,0.59363,0.0002,23.3237]
[1779335499640,32.82,77939.71,33.4,0.59332,0.0002,23.32757]
[1779335500942,32.82,77939.71,33.4,0.59332,0.0002,23.32757]
[1779335506688,32.82,77937.58,33.4,0.5929,0.0002,23.33292]
[1779335520791,32.83,77937.6,33.4,0.5929,0.0002,23.333]
[1779335526833,32.83,77937.48,33.4,0.59287,0.0002,23.33334]
[1779335531868,32.83,77937.4,33.4,0.59285,0.0002,23.33358]
[1779335539924,32.83,77937.15,33.4,0.5928,0.0002,23.33426]
[1779335541566,32.83,77937.15,33.4,0.5928,0.0002,23.33426]
[1779335544111,32.83,77936.62,33.4,0.59269,0.0002,23.3356]
[1779335544122,32.83,77936.62,33.4,0.59269,0.0002,23.3356]
[1779335544226,32.83,77936.62,33.4,0.59269,0.0002,23.3356]
[1779335546972,32.83,77941.42,33.4,0.59363,0.0002,23.32368]
[1779335549703,32.83,77941.51,33.4,0.59365,0.0002,23.32347]
[1779335554914,32.83,77941.82,33.4,0.59372,0.0002,23.31882]
[1779335555001,32.83,77941.82,33.4,0.59372,0.0002,23.31882]
[1779335556036,32.83,77950.01,33.4,0.59533,0.0002,23.29812]
[1779335561071,32.83,77950.6,33.4,0.59546,0.0002,23.29644]
[1779335566106,32.82,77950.49,33.4,0.59545,0.0002,23.29655]
[1779335572148,32.82,77950.48,33.4,0.59546,0.0002,23.29637]
[1779335577183,32.81,77949.52,33.4,0.59529,0.0002,23.29865]
[1779335583225,32.81,77949.94,33.4,0.59538,0.0002,23.29737]
[1779335584285,32.81,77949.94,33.4,0.59538,0.0002,23.29737]
[1779335584836,32.81,77949.94,33.4,0.59538,0.0002,23.29737]
[1779335584847,32.81,77950.05,33.4,0.59541,0.0002,23.29702]
[1779335585743,32.81,77959.63,33.4,0.59729,0.0002,23.27228]
[1779335586213,32.81,77959.63,33.4,0.59729,0.0002,23.27228]
[1779335586238,32.81,77959.63,33.4,0.59729,0.0002,23.27228]
[1779335586606,32.81,77959.63,33.4,0.59729,0.0002,23.27228]
[1779335586608,32.81,77959.63,33.4,0.59729,0.0002,23.27228]
[1779335586708,32.81,77963.68,33.4,0.59809,0.0002,23.26165]
[1779335594302,32.8,77964.22,33.4,0.5982,0.0002,23.26012]
[1779335595969,32.8,77964.22,33.4,0.5982,0.0002,23.26012]
[1779335600650,32.8,77964.95,33.4,0.59835,0.0002,23.25812]
[1779335602652,32.8,77964.95,33.4,0.59835,0.0002,23.25809]
[1779335604643,32.8,77964.62,33.4,0.59829,0.0002,23.25892]
[1779335605071,32.8,77964.36,33.4,0.59824,0.0002,23.25958]
[1779335606658,32.8,77962.99,33.4,0.59797,0.0002,23.26318]
[1779335612665,32.79,77961.41,33.4,0.59768,0.0002,23.26328]
[1779335619478,32.79,77961.3,33.4,0.59767,0.0002,23.2634]
[1779335626706,32.79,77960.99,33.4,0.59761,0.0002,23.26419]
[1779335632569,32.78,77960.92,33.4,0.59762,0.0002,23.26411]
[1779335637604,32.78,77960.85,33.4,0.59761,0.0002,23.26416]
[1779335642381,32.78,77960.85,33.4,0.59761,0.0002,23.26416]
[1779335642394,32.78,77960.85,33.4,0.59761,0.0002,23.26416]
[1779335642639,32.78,77957.07,33.4,0.59688,0.0002,23.27393]
[1779335645660,32.77,77952.96,33.4,0.59608,0.0002,23.28445]
[1779335650056,32.77,77952.7,33.4,0.59603,0.0002,23.28499]
[1779335650788,32.77,77952.7,33.4,0.59603,0.0002,23.28499]
[1779335657744,32.76,77955.25,33.4,0.59655,0.0002,23.27817]
[1779335659917,32.76,77955.28,33.4,0.59656,0.0002,23.27807]
[1779335660765,32.76,77959.53,33.4,0.5974,0.0002,23.26695]
[1779335665839,32.76,77960.81,33.4,0.59766,0.0002,23.26349]
[1779335671841,32.76,77962.15,33.4,0.59794,0.0002,23.25592]
[1779335676877,32.75,77961.86,33.4,0.59789,0.0002,23.25658]
[1779335681891,32.75,77961.92,33.4,0.59791,0.0002,23.25636]
[1779335681912,32.75,77961.92,33.4,0.59791,0.0002,23.25636]
[1779335681950,32.75,77961.92,33.4,0.59791,0.0002,23.25636]
[1779335681954,32.75,77960.87,33.4,0.5977,0.0002,23.25908]
[1779335682932,32.75,77960.87,33.4,0.5977,0.0002,23.25908]
[1779335682919,32.75,77952.95,33.4,0.59615,0.0002,23.27967]
[1779335683082,32.75,77952.95,33.4,0.59615,0.0002,23.27967]
[1779335683205,32.75,77952.95,33.4,0.59615,0.0002,23.27967]
[1779335683926,32.75,77962.66,33.4,0.59806,0.0002,23.25432]
[1779335684041,32.75,77962.66,33.4,0.59806,0.0002,23.25432]
[1779335684492,32.75,77962.66,33.4,0.59806,0.0002,23.25432]
[1779335684505,32.75,77962.66,33.4,0.59806,0.0002,23.25432]
[1779335685392,32.75,77963.36,33.4,0.5982,0.0002,23.25246]
[1779335690975,32.75,77966.66,33.4,0.59885,0.0002,23.24362]
[1779335695326,32.75,77964.25,33.4,0.59838,0.0002,23.24998]
[1779335697013,32.75,77964.29,33.4,0.59839,0.0002,23.24984]
[1779335700919,32.75,77966.13,33.4,0.59875,0.0002,23.24494]
[1779335701052,32.74,77974.6,33.4,0.60042,0.0002,23.22221]
[1779335703669,32.74,77973.0,33.4,0.6001,0.0002,23.22653]
[1779335710115,32.74,77973.84,33.4,0.60027,0.0002,23.22427]
[1779335715150,32.74,77974.15,33.4,0.60033,0.0002,23.22344]
[1779335722198,32.74,77973.44,33.4,0.60019,0.0002,23.22536]
[1779335726927,32.74,77973.44,33.4,0.60019,0.0002,23.22536]
[1779335726951,32.74,77973.44,33.4,0.60019,0.0002,23.22536]
[1779335726964,32.74,77973.44,33.4,0.60019,0.0002,23.22536]
[1779335726977,32.74,77973.44,33.4,0.60019,0.0002,23.22536]
[1779335727101,32.74,77973.44,33.4,0.60019,0.0002,23.22536]
[1779335727035,32.74,77973.22,33.4,0.60015,0.0002,23.22596]
[1779335727429,32.74,77973.22,33.4,0.60015,0.0002,23.22596]
[1779335727602,32.74,77973.22,33.4,0.60015,0.0002,23.22596]
[1779335727724,32.74,77973.22,33.4,0.60015,0.0002,23.22596]
[1779335727872,32.74,77973.22,33.4,0.60015,0.0002,23.22596]
[1779335728081,32.75,77980.33,33.4,0.60154,0.0002,23.20666]
[1779335728165,32.75,77980.33,33.4,0.60154,0.0002,23.20666]
[1779335728341,32.75,77980.33,33.4,0.60154,0.0002,23.20666]
[1779335728492,32.75,77999.21,33.4,0.60524,0.0002,23.15402]
[1779335729319,32.75,77999.21,33.4,0.60524,0.0002,23.15402]
[1779335729595,32.75,77999.21,33.4,0.60524,0.0002,23.15402]
[1779335729608,32.74,78002.12,33.4,0.60581,0.0002,23.14569]
[1779335730196,32.74,78002.12,33.4,0.60581,0.0002,23.14569]
[1779335731123,32.74,78002.24,33.4,0.60583,0.0002,23.14532]
[1779335732315,32.74,78002.54,33.4,0.60591,0.0002,23.14048]
[1779335733712,32.74,78003.53,33.4,0.6061,0.0002,23.13762]
[1779335737923,32.74,78002.89,33.4,0.60598,0.0002,23.13935]
[1779335740805,32.74,78002.86,33.4,0.60598,0.0002,23.13937]
[1779335741313,32.74,78002.86,33.4,0.60599,0.0002,23.13932]
[1779335741547,32.74,78002.86,33.4,0.60599,0.0002,23.13932]
[1779335742339,32.74,78016.4,33.4,0.60863,0.0002,23.10002]
[1779335743465,32.74,78022.28,33.4,0.60978,0.00019,23.08265]
[1779335748359,32.74,78021.87,33.4,0.6097,0.00019,23.08388]
[1779335748409,32.74,78021.87,33.4,0.6097,0.00019,23.08388]
[1779335749391,32.74,78014.63,33.4,0.60828,0.0002,23.10528]
[1779335753419,32.74,78009.48,33.4,0.60728,0.0002,23.12026]
[1779335759521,32.74,78006.62,33.4,0.60672,0.0002,23.12849]
[1779335765506,32.73,78003.88,33.4,0.6062,0.0002,23.13619]
[1779335767006,32.73,78003.88,33.4,0.6062,0.0002,23.13619]
[1779335772555,32.73,78008.81,33.4,0.60717,0.0002,23.12185]
[1779335777590,32.73,78007.67,33.4,0.60695,0.0002,23.12508]
[1779335781066,32.73,78007.23,33.4,0.60687,0.0002,23.12632]
[1779335784144,32.73,78006.53,33.4,0.60673,0.0002,23.12829]
[1779335784162,32.73,78006.34,33.4,0.6067,0.0002,23.12882]
[1779335784749,32.73,78006.34,33.4,0.6067,0.0002,23.12882]
[1779335784815,32.73,78003.91,33.4,0.60622,0.0002,23.13578]
[1779335785646,32.73,77999.01,33.4,0.60526,0.0002,23.14979]
[1779335787168,32.73,77998.14,33.4,0.6051,0.0002,23.15221]
[1779335787660,32.73,77998.46,33.4,0.60516,0.0002,23.1513]
[1779335789671,32.72,77998.6,33.4,0.60519,0.0002,23.15087]
[1779335789674,32.72,77998.69,33.4,0.60521,0.0002,23.15059]
[1779335790170,32.72,77998.69,33.4,0.60521,0.0002,23.15059]
[1779335790681,32.72,77999.62,33.4,0.60539,0.0002,23.14791]
[1779335795716,32.72,78001.59,33.4,0.6058,0.0002,23.1382]
[1779335800751,32.72,78003.48,33.4,0.60618,0.0002,23.13267]
[1779335803127,32.72,78003.48,33.4,0.60618,0.0002,23.13267]
[1779335808807,32.71,78003.09,33.4,0.60611,0.0002,23.13359]
[1779335816863,32.71,78002.71,33.4,0.60605,0.0002,23.13451]
[1779335823912,32.71,78001.97,33.4,0.60591,0.0002,23.13649]
[1779335828947,32.7,78001.95,33.4,0.60592,0.0002,23.13646]
[1779335833982,32.7,78001.74,33.4,0.60588,0.0002,23.13697]
[1779335841351,32.7,78001.77,33.4,0.60589,0.0002,23.13685]
[1779335851102,32.7,78001.96,33.4,0.60596,0.0002,23.13212]
[1779335856137,32.7,78002.37,33.4,0.60604,0.0002,23.13087]
[1779335861171,32.69,78002.02,33.4,0.60598,0.0002,23.13181]
[1779335866207,32.69,78002.15,33.4,0.60601,0.0002,23.13138]
[1779335871242,32.69,78002.2,33.4,0.60602,0.0002,23.13117]
[1779335876277,32.69,78002.16,33.4,0.60601,0.0002,23.13123]
[1779335881312,32.69,78001.76,33.4,0.60594,0.0002,23.13232]
[1779335884797,32.69,78001.21,33.4,0.60583,0.0002,23.13387]
[1779335884899,32.69,78001.06,33.4,0.60581,0.0002,23.13427]
[1779335890376,32.69,78000.55,33.4,0.60571,0.0002,23.13567]
[1779335898433,32.68,78000.48,33.4,0.6057,0.0002,23.13577]
[1779335903467,32.68,77999.41,33.4,0.6055,0.0002,23.13876]
[1779335905825,32.68,77998.67,33.4,0.60535,0.0002,23.14086]
[1779335905828,32.68,77999.69,33.4,0.60555,0.0002,23.13793]
[1779335906328,32.68,77999.69,33.4,0.60555,0.0002,23.13793]
[1779335906489,32.68,77998.95,33.4,0.60541,0.0002,23.14003]
[1779335911520,32.68,78000.11,33.4,0.60564,0.0002,23.13666]
[1779335912333,32.68,78002.7,33.4,0.60616,0.0002,23.12526]
[1779335912531,32.68,78009.7,33.4,0.60753,0.0002,23.10501]
[1779335913701,32.68,78009.7,33.4,0.60753,0.0002,23.10501]
[1779335914909,32.68,78011.51,33.4,0.60789,0.0002,23.09973]
[1779335914998,32.68,78015.4,33.4,0.60865,0.0002,23.08833]
[1779335915456,32.68,78015.4,33.4,0.60865,0.0002,23.08833]
[1779335917325,32.68,78019.77,33.4,0.6095,0.0002,23.07544]
[1779335925624,32.69,78024.3,33.4,0.61037,0.0002,23.06214]
[1779335927637,32.69,78028.79,33.4,0.61124,0.0002,23.04871]
[1779335931334,32.69,78029.58,33.4,0.61139,0.0002,23.04644]
[1779335937707,32.69,78028.12,33.4,0.61109,0.0002,23.05113]
[1779335942733,32.7,78028.08,33.4,0.61108,0.0002,23.05132]
[1779335943181,32.7,78028.08,33.4,0.61108,0.0002,23.05132]
[1779335943671,32.7,78027.15,33.4,0.61089,0.0002,23.05427]
[1779335943750,32.7,78021.02,33.4,0.60969,0.0002,23.0726]
[1779335944757,32.7,78015.07,33.4,0.60853,0.0002,23.09021]
[1779335949793,32.7,78011.41,33.4,0.60781,0.0002,23.10098]
[1779335954828,32.7,78011.52,33.4,0.60783,0.0002,23.10068]
[1779335959863,32.7,78009.12,33.4,0.60736,0.0002,23.10769]
[1779335964898,32.7,78009.92,33.4,0.60752,0.0002,23.10535]
[1779335969935,32.7,78009.26,33.4,0.60739,0.0002,23.10726]
[1779335974970,32.7,78009.16,33.4,0.60739,0.0002,23.10358]
[1779335985043,32.7,78008.99,33.4,0.60735,0.0002,23.10404]
[1779335991085,32.7,78008.94,33.4,0.60735,0.0002,23.10416]
[1779335994508,32.7,78008.94,33.4,0.60735,0.0002,23.10416]
[1779336000149,32.7,78007.47,33.4,0.60706,0.0002,23.10838]
[1779336005184,32.7,78006.68,33.4,0.60691,0.0002,23.11062]
[1779336006574,32.7,78006.66,33.4,0.60691,0.0002,23.11067]
[1779336007198,32.7,78010.62,33.4,0.60768,0.0002,23.09916]
[1779336011337,32.7,78012.97,33.4,0.60814,0.0002,23.0923]
[1779336013240,32.7,78017.05,33.4,0.60894,0.0002,23.08031]
[1779336017268,32.7,78021.98,33.4,0.6099,0.0002,23.06574]
[1779336022305,32.7,78023.46,33.4,0.61018,0.0002,23.06143]
[1779336027339,32.7,78024.43,33.4,0.61036,0.0002,23.05865]
[1779336028944,32.7,78024.43,33.4,0.61036,0.0002,23.05865]
[1779336028999,32.7,78024.43,33.4,0.61036,0.0002,23.05865]
[1779336029314,32.7,78024.43,33.4,0.61036,0.0002,23.05865]
[1779336029354,32.7,78031.73,33.4,0.61178,0.00019,23.03671]
[1779336030361,32.7,78038.13,33.4,0.61303,0.00019,23.01724]
[1779336030565,32.7,78038.13,33.4,0.61303,0.00019,23.01724]
[1779336030665,32.7,78038.13,33.4,0.61303,0.00019,23.01724]
[1779336031368,32.71,78030.85,33.4,0.61162,0.00019,23.03551]
[1779336036402,32.71,78032.54,33.4,0.61194,0.00019,23.03058]
[1779336036493,32.71,78032.54,33.4,0.61194,0.00019,23.03058]
[1779336036516,32.71,78032.54,33.4,0.61194,0.00019,23.03058]
[1779336036829,32.71,78032.54,33.4,0.61194,0.00019,23.03058]
[1779336039424,32.71,78026.46,33.4,0.61075,0.0002,23.04904]
[1779336040547,32.71,78026.46,33.4,0.61075,0.0002,23.04904]
[1779336043452,32.71,78031.21,33.4,0.61167,0.00019,23.03486]
[1779336048487,32.72,78032.71,33.4,0.61195,0.00019,23.03052]
[1779336053522,32.72,78033.12,33.4,0.61201,0.00019,23.0295]
[1779336058557,32.73,78033.25,33.4,0.61203,0.00019,23.02932]
[1779336064601,32.73,78031.09,33.4,0.61159,0.00019,23.03611]
[1779336069635,32.73,78031.56,33.4,0.61167,0.00019,23.03489]
[1779336074669,32.74,78030.63,33.4,0.61148,0.00019,23.03791]
[1779336079705,32.74,78030.92,33.4,0.61152,0.00019,23.03723]
[1779336084739,32.75,78031.52,33.4,0.61163,0.00019,23.03562]
[1779336089774,32.75,78032.67,33.4,0.61184,0.00019,23.03236]
[1779336094812,32.76,78031.43,33.4,0.6116,0.00019,23.03237]
[1779336100372,32.76,78032.07,33.4,0.61171,0.00019,23.0306]
[1779336100442,32.76,78033.02,33.4,0.61189,0.00019,23.02781]
[1779336100584,32.76,78033.02,33.4,0.61189,0.00019,23.02781]
[1779336100647,32.76,78033.02,33.4,0.61189,0.00019,23.02781]
[1779336100854,32.76,78037.11,33.4,0.61269,0.00019,23.01537]
[1779336101562,32.76,78037.11,33.4,0.61269,0.00019,23.01537]
[1779336102099,32.76,78041.04,33.4,0.61345,0.00019,23.00339]
[1779336104416,32.76,78043.39,33.4,0.6139,0.00019,22.99621]
[1779336104473,32.76,78042.36,33.4,0.6137,0.00019,22.99951]
[1779336105666,32.76,78041.1,33.4,0.61345,0.00019,23.00339]
[1779336105889,32.77,78037.24,33.4,0.6127,0.00019,23.01526]
[1779336107903,32.77,78032.75,33.4,0.61182,0.00019,23.029]
[1779336114952,32.77,78033.74,33.4,0.612,0.00019,23.02627]
[1779336119987,32.78,78032.96,33.4,0.61183,0.00019,23.02883]
[1779336124283,32.78,78032.96,33.4,0.61183,0.00019,23.02883]
[1779336124436,32.78,78032.96,33.4,0.61183,0.00019,23.02883]
[1779336130010,32.78,78034.82,33.4,0.61217,0.00019,23.02354]
[1779336130552,32.78,78034.96,33.4,0.6122,0.00019,23.02316]
[1779336130900,32.78,78034.96,33.4,0.6122,0.00019,23.02316]
[1779336131419,32.78,78034.96,33.4,0.6122,0.00019,23.02316]
[1779336131456,32.78,78034.96,33.4,0.6122,0.00019,23.02316]
[1779336131452,32.79,78041.53,33.4,0.61347,0.00019,23.00318]
[1779336132072,32.79,78042.96,33.4,0.61375,0.00019,22.99878]
[1779336137108,32.79,78044.35,33.4,0.614,0.00019,22.99478]
[1779336138813,32.79,78044.42,33.4,0.61401,0.00019,22.99462]
[1779336139122,32.79,78043.64,33.4,0.61386,0.00019,22.99709]
[1779336144159,32.8,78042.51,33.4,0.61362,0.00019,23.00088]
[1779336149192,32.8,78044.3,33.4,0.61395,0.00019,22.99562]
[1779336153220,32.81,78048.22,33.4,0.61472,0.00019,22.97973]
[1779336154666,32.81,78048.08,33.4,0.61469,0.00019,22.98013]
[1779336155234,32.81,78047.93,33.4,0.61467,0.00019,22.98056]
[1779336160269,32.8,78047.98,33.4,0.61469,0.00019,22.98022]
[1779336164571,32.8,78050.82,33.4,0.61524,0.00019,22.97124]
[1779336164621,32.8,78050.82,33.4,0.61524,0.00019,22.97124]
[1779336165304,32.8,78056.27,33.4,0.6163,0.00019,22.95413]
[1779336166034,32.8,78056.27,33.4,0.6163,0.00019,22.95413]
[1779336171347,32.8,78059.37,33.4,0.61691,0.00019,22.94422]
[1779336177389,32.8,78060.06,33.4,0.61705,0.00019,22.94194]
[1779336182424,32.79,78059.97,33.4,0.61703,0.00019,22.94215]
[1779336187334,32.79,78059.28,33.4,0.6169,0.00019,22.94428]
[1779336188371,32.79,78058.3,33.4,0.61672,0.00019,22.94737]
[1779336188466,32.79,78057.0,33.4,0.61646,0.00019,22.95146]
[1779336193501,32.79,78053.85,33.4,0.61586,0.00019,22.96135]
[1779336198535,32.8,78052.02,33.4,0.61548,0.00019,22.9674]
[1779336202191,32.8,78052.53,33.4,0.61557,0.00019,22.966]
[1779336202310,32.8,78052.53,33.4,0.61557,0.00019,22.966]
[1779336202563,32.8,78046.15,33.4,0.61433,0.00019,22.98591]
[1779336207599,32.81,78043.72,33.4,0.61384,0.00019,22.99365]
[1779336212236,32.81,78043.87,33.4,0.61387,0.00019,22.99332]
[1779336212579,32.81,78043.87,33.4,0.61387,0.00019,22.99332]
[1779336212832,32.81,78043.73,33.4,0.61385,0.00019,22.98988]
[1779336212891,32.81,78044.62,33.4,0.61402,0.00019,22.98713]
[1779336214337,32.81,78044.62,33.4,0.61402,0.00019,22.98713]
[1779336214435,32.81,78047.15,33.4,0.61451,0.00019,22.97942]
[1779336215584,32.81,78047.15,33.4,0.61451,0.00019,22.97942]
[1779336215655,32.81,78048.66,33.4,0.6148,0.00019,22.97479]
[1779336216868,32.81,78048.66,33.4,0.6148,0.00019,22.97479]
[1779336216963,32.81,78049.12,33.4,0.61489,0.00019,22.97333]
[1779336220741,32.81,78048.62,33.4,0.6148,0.00019,22.97478]
[1779336220843,32.81,78048.54,33.4,0.61478,0.00019,22.97499]
[1779336227481,32.82,78047.47,33.4,0.61456,0.00019,22.97859]
[1779336229602,32.82,78045.37,33.4,0.61414,0.00019,22.98524]
[1779336229121,32.82,78039.41,33.4,0.61299,0.00019,23.00354]
[1779336230311,32.82,78034.97,33.4,0.61212,0.00019,23.01712]
[1779336231399,32.82,78034.97,33.4,0.61212,0.00019,23.01712]
[1779336231471,32.82,78034.97,33.4,0.61212,0.00019,23.01712]
[1779336231486,32.82,78034.97,33.4,0.61212,0.00019,23.01712]
[1779336231521,32.82,78034.97,33.4,0.61212,0.00019,23.01712]
[1779336237325,32.82,78036.7,33.4,0.61245,0.00019,23.012]
[1779336237368,32.82,78036.7,33.4,0.61245,0.00019,23.012]
[1779336237384,32.82,78036.7,33.4,0.61245,0.00019,23.012]
[1779336237394,32.82,78036.93,33.4,0.61249,0.00019,23.01136]
[1779336238818,32.83,78041.66,33.4,0.61341,0.00019,22.99696]
[1779336243249,32.83,78045.34,33.4,0.61411,0.00019,22.98576]
[1779336243282,32.83,78045.33,33.4,0.61411,0.00019,22.98588]
[1779336243883,32.83,78045.33,33.4,0.61411,0.00019,22.98588]
[1779336244169,32.83,78045.33,33.4,0.61411,0.00019,22.98588]
[1779336244253,32.83,78047.26,33.4,0.61448,0.00019,22.97991]
[1779336244823,32.83,78047.26,33.4,0.61448,0.00019,22.97991]
[1779336245171,32.83,78047.26,33.4,0.61448,0.00019,22.97991]
[1779336252277,32.82,78050.35,33.4,0.6151,0.00019,22.97004]
[1779336252363,32.82,78049.36,33.4,0.61491,0.00019,22.97304]
[1779336255816,32.82,78050.05,33.4,0.61505,0.00019,22.97081]
[1779336255937,32.82,78050.4,33.4,0.61512,0.00019,22.96969]
[1779336260972,32.82,78048.76,33.4,0.61478,0.00019,22.97505]
[1779336262103,32.82,78048.76,33.4,0.61478,0.00019,22.97505]
[1779336262166,32.83,78048.72,33.4,0.61477,0.00019,22.97522]
[1779336263995,32.83,78052.89,33.4,0.61558,0.00019,22.96225]
[1779336267012,32.82,78055.16,33.4,0.61602,0.00019,22.95507]
[1779336267017,32.82,78054.84,33.4,0.61596,0.00019,22.95604]
[1779336268032,32.82,78054.84,33.4,0.61596,0.00019,22.95604]
[1779336274073,32.82,78055.23,33.4,0.61607,0.00019,22.95064]
[1779336274791,32.82,78055.23,33.4,0.61607,0.00019,22.95064]
[1779336280114,32.82,78055.65,33.4,0.61615,0.00019,22.94926]
[1779336285150,32.82,78053.43,33.4,0.61571,0.00019,22.95647]
[1779336290185,32.83,78054.26,33.4,0.61585,0.00019,22.95419]
[1779336296227,32.83,78056.93,33.4,0.61636,0.00019,22.94585]
[1779336301484,32.83,78056.26,33.4,0.61624,0.00019,22.94787]
[1779336305289,32.83,78062.78,33.4,0.61751,0.00019,22.92714]
[1779336310325,32.83,78062.8,33.4,0.61752,0.00019,22.92701]
[1779336315507,32.83,78062.85,33.4,0.61753,0.00019,22.92681]
[1779336315704,32.83,78062.85,33.4,0.61753,0.00019,22.92681]
[1779336316366,32.82,78067.19,33.4,0.61837,0.00019,22.91293]
[1779336318481,32.82,78069.19,33.4,0.61875,0.00019,22.9065]
[1779336324423,32.83,78071.93,33.4,0.61928,0.00019,22.89769]
[1779336330464,32.83,78073.19,33.4,0.61952,0.00019,22.89366]
[1779336335500,32.83,78073.33,33.4,0.61957,0.00019,22.88925]
[1779336340537,32.83,78073.69,33.4,0.61963,0.00019,22.88811]
[1779336345572,32.83,78073.8,33.4,0.61965,0.00019,22.88778]
[1779336349566,32.83,78075.21,33.4,0.61992,0.00019,22.88323]
[1779336355113,32.83,78076.61,33.4,0.62019,0.00019,22.87872]
[1779336355187,32.83,78076.61,33.4,0.62019,0.00019,22.87872]
[1779336360677,32.83,78076.69,33.4,0.6202,0.00019,22.87852]
[1779336364876,32.83,78079.04,33.4,0.62066,0.00019,22.87089]
[1779336364898,32.83,78079.04,33.4,0.62066,0.00019,22.87089]
[1779336364951,32.83,78079.04,33.4,0.62066,0.00019,22.87089]
[1779336366043,32.83,78079.69,33.4,0.62078,0.00019,22.86878]
[1779336371753,32.83,78081.52,33.4,0.62113,0.00019,22.86287]
[1779336376587,32.83,78083.1,33.4,0.62143,0.00019,22.85774]
[1779336376714,32.83,78083.1,33.4,0.62143,0.00019,22.85774]
[1779336377024,32.83,78083.32,33.4,0.62147,0.00019,22.85706]
[1779336382831,32.84,78083.97,33.4,0.62159,0.00019,22.85506]
[1779336384149,32.84,78083.97,33.4,0.62159,0.00019,22.85506]
[1779336384611,32.84,78083.97,33.4,0.62159,0.00019,22.85506]
[1779336389880,32.84,78086.27,33.4,0.62202,0.00019,22.8477]
[1779336394914,32.84,78087.51,33.4,0.62227,0.00019,22.83976]
[1779336400960,32.85,78089.15,33.4,0.62257,0.00019,22.83452]
[1779336405997,32.85,78089.17,33.4,0.62257,0.00019,22.83456]
[1779336408132,32.85,78089.17,33.4,0.62257,0.00019,22.83456]
[1779336409020,32.85,78093.38,33.4,0.62338,0.00019,22.82059]
[1779336410929,32.85,78094.32,33.4,0.62356,0.00019,22.81748]
[1779336411051,32.85,78094.32,33.4,0.62356,0.00019,22.81748]
[1779336415835,32.85,78096.8,33.4,0.62402,0.00019,22.80934]
[1779336416277,32.85,78096.8,33.4,0.62402,0.00019,22.80934]
[1779336419804,32.85,78101.57,33.4,0.62495,0.00019,22.79311]
[1779336422529,32.85,78099.5,33.4,0.62456,0.00019,22.79997]
[1779336424830,32.84,78097.59,33.4,0.6242,0.00019,22.80627]
[1779336430597,32.84,78101.23,33.4,0.62491,0.00019,22.79375]
[1779336435584,32.84,78100.98,33.4,0.62487,0.00019,22.79446]
[1779336441716,32.83,78099.0,33.4,0.6245,0.00019,22.80091]
[1779336441722,32.83,78099.0,33.4,0.6245,0.00019,22.80091]
[1779336442260,32.83,78091.73,33.4,0.6231,0.00019,22.82527]
[1779336444471,32.83,78090.07,33.4,0.62279,0.00019,22.83078]
[1779336445280,32.84,78085.35,33.4,0.62187,0.00019,22.8465]
[1779336448864,32.84,78082.56,33.4,0.62133,0.00019,22.85577]
[1779336448970,32.84,78082.56,33.4,0.62133,0.00019,22.85577]
[1779336452334,32.84,78075.94,33.4,0.62007,0.00019,22.87349]
[1779336457380,32.84,78072.56,33.4,0.61941,0.00019,22.8845]
[1779336458771,32.84,78072.56,33.4,0.61941,0.00019,22.8845]
[1779336459174,32.84,78072.94,33.4,0.61948,0.00019,22.88328]
[1779336459394,32.84,78064.07,33.4,0.61777,0.00019,22.91176]
[1779336462647,32.84,78060.38,33.4,0.61706,0.00019,22.92348]
[1779336463613,32.84,78060.14,33.4,0.61701,0.00019,22.92421]
[1779336463637,32.84,78055.6,33.4,0.61613,0.00019,22.9386]
[1779336464229,32.84,78055.6,33.4,0.61613,0.00019,22.9386]
[1779336464768,32.84,78055.6,33.4,0.61613,0.00019,22.9386]
[1779336464429,32.84,78044.88,33.4,0.61405,0.00019,22.97196]
[1779336465238,32.84,78044.88,33.4,0.61405,0.00019,22.97196]
[1779336470471,32.84,78044.6,33.4,0.61398,0.00019,22.9731]
[1779336475506,32.85,78044.96,33.4,0.61404,0.00019,22.97223]
[1779336480541,32.85,78044.72,33.4,0.61398,0.00019,22.97315]
[1779336485576,32.86,78042.92,33.4,0.61362,0.00019,22.97885]
[1779336488597,32.86,78039.15,33.4,0.61288,0.00019,22.99047]
[1779336489609,32.86,78039.15,33.4,0.61288,0.00019,22.99047]
[1779336489662,32.86,78039.15,33.4,0.61288,0.00019,22.99047]
[1779336489763,32.86,78039.22,33.4,0.6129,0.00019,22.99028]
[1779336492235,32.86,78039.1,33.4,0.61287,0.00019,22.99068]
[1779336492381,32.86,78039.1,33.4,0.61287,0.00019,22.99068]
[1779336492390,32.86,78039.1,33.4,0.61287,0.00019,22.99068]
[1779336492635,32.86,78047.16,33.4,0.61443,0.00019,22.96595]
[1779336493051,32.86,78047.16,33.4,0.61443,0.00019,22.96595]
[1779336493261,32.86,78047.16,33.4,0.61443,0.00019,22.96595]
[1779336493428,32.86,78047.16,33.4,0.61443,0.00019,22.96595]
[1779336493737,32.86,78047.16,33.4,0.61443,0.00019,22.96595]
[1779336493825,32.86,78053.25,33.4,0.61561,0.00019,22.94708]
[1779336494055,32.86,78053.25,33.4,0.61561,0.00019,22.94708]
[1779336494125,32.86,78053.25,33.4,0.61561,0.00019,22.94708]
[1779336494644,32.86,78057.57,33.4,0.61644,0.00019,22.93358]
[1779336495411,32.86,78057.57,33.4,0.61644,0.00019,22.93358]
[1779336496274,32.86,78053.84,33.4,0.61572,0.00019,22.94534]
[1779336496656,32.86,78053.84,33.4,0.61572,0.00019,22.94534]
[1779336496823,32.86,78053.84,33.4,0.61572,0.00019,22.94534]
[1779336502700,32.87,78054.64,33.4,0.61585,0.00019,22.94321]
[1779336506587,32.87,78055.37,33.4,0.61598,0.00019,22.94109]
[1779336508742,32.87,78060.2,33.4,0.61692,0.00019,22.9258]
[1779336513777,32.87,78057.49,33.4,0.61642,0.00019,22.93024]
[1779336517264,32.87,78056.14,33.4,0.61617,0.00019,22.9344]
[1779336517472,32.87,78056.14,33.4,0.61617,0.00019,22.9344]
[1779336517805,32.87,78051.54,33.4,0.61527,0.00019,22.94884]
[1779336518091,32.87,78051.54,33.4,0.61527,0.00019,22.94884]
[1779336519066,32.87,78048.99,33.4,0.61478,0.00019,22.95682]
[1779336524854,32.87,78046.35,33.4,0.61425,0.00019,22.96527]
[1779336526416,32.87,78046.31,33.4,0.61424,0.00019,22.96544]
[1779336526589,32.87,78046.31,33.4,0.61424,0.00019,22.96544]
[1779336526868,32.88,78044.38,33.4,0.61386,0.00019,22.97142]
[1779336529384,32.88,78041.52,33.4,0.6133,0.00019,22.98027]
[1779336529582,32.88,78041.52,33.4,0.6133,0.00019,22.98027]
[1779336529629,32.88,78041.52,33.4,0.6133,0.00019,22.98027]
[1779336529896,32.88,78028.07,33.4,0.61069,0.00019,23.02093]
[1779336530111,32.88,78028.07,33.4,0.61069,0.00019,23.02093]
[1779336530475,32.88,78028.07,33.4,0.61069,0.00019,23.02093]
[1779336530658,32.88,78028.07,33.4,0.61069,0.00019,23.02093]
[1779336530901,32.88,78015.72,33.4,0.60829,0.00019,23.05737]
[1779336531310,32.88,78015.72,33.4,0.60829,0.00019,23.05737]
[1779336531908,32.88,78011.86,33.4,0.60754,0.00019,23.06858]
[1779336533893,32.88,78010.9,33.4,0.60735,0.00019,23.07133]
[1779336534645,32.88,78011.09,33.4,0.60739,0.00019,23.07077]
[1779336534929,32.88,78008.29,33.4,0.60684,0.00019,23.07882]
[1779336535646,32.88,78008.29,33.4,0.60684,0.00019,23.07882]
[1779336535747,32.88,78008.29,33.4,0.60685,0.00019,23.07879]
[1779336536085,32.88,78008.29,33.4,0.60685,0.00019,23.07879]
[1779336536147,32.88,78008.29,33.4,0.60685,0.00019,23.07879]
[1779336536421,32.88,78008.29,33.4,0.60685,0.00019,23.07879]
[1779336536522,32.88,78008.0,33.4,0.60679,0.00019,23.07963]
[1779336537149,32.88,78008.0,33.4,0.60679,0.00019,23.07963]
[1779336537649,32.88,78008.0,33.4,0.60679,0.00019,23.07963]
[1779336538650,32.87,78005.91,33.4,0.60638,0.00019,23.08557]
[1779336538735,32.87,78005.43,33.4,0.60629,0.00019,23.08691]
[1779336542741,32.87,78005.77,33.4,0.60636,0.00019,23.08588]
[1779336543156,32.87,78005.77,33.4,0.60637,0.00019,23.08582]
[1779336543227,32.87,78001.32,33.4,0.6055,0.0002,23.0985]
[1779336544999,32.87,77996.61,33.4,0.60458,0.0002,23.11173]
[1779336547854,32.87,77996.47,33.4,0.60456,0.0002,23.11208]
[1779336548274,32.87,77996.47,33.4,0.60456,0.0002,23.11199]
[1779336548284,32.87,77987.82,33.4,0.60287,0.0002,23.1361]
[1779336549029,32.87,77983.02,33.4,0.60193,0.0002,23.14932]
[1779336550325,32.87,77983.02,33.4,0.60193,0.0002,23.14932]
[1779336553648,32.87,77980.58,33.4,0.60145,0.0002,23.15601]
[1779336553884,32.87,77980.39,33.4,0.60142,0.0002,23.15647]
[1779336557041,32.87,77977.21,33.4,0.6008,0.0002,23.16511]
[1779336557090,32.87,77977.21,33.4,0.6008,0.0002,23.16511]
[1779336557196,32.87,77977.21,33.4,0.6008,0.0002,23.16511]
[1779336557421,32.87,77977.21,33.4,0.6008,0.0002,23.16511]
[1779336557503,32.87,77970.17,33.4,0.59942,0.0002,23.184]
[1779336558197,32.87,77970.17,33.4,0.59942,0.0002,23.184]
[1779336558270,32.87,77960.04,33.4,0.59743,0.0002,23.2107]
[1779336564812,32.86,77959.34,33.4,0.59731,0.0002,23.21235]
[1779336566148,32.86,77954.64,33.4,0.59639,0.0002,23.22436]
[1779336567030,32.86,77954.64,33.4,0.59639,0.0002,23.22436]
[1779336567801,32.86,77954.64,33.4,0.59639,0.0002,23.22436]
[1779336567860,32.86,77954.89,33.4,0.59645,0.0002,23.22363]
[1779336569149,32.86,77952.38,33.4,0.59596,0.0002,23.23009]
[1779336569290,32.86,77952.38,33.4,0.59596,0.0002,23.23009]
[1779336569357,32.86,77952.38,33.4,0.59596,0.0002,23.23009]
[1779336569535,32.86,77952.38,33.4,0.59596,0.0002,23.23009]
[1779336569784,32.86,77952.38,33.4,0.59596,0.0002,23.23009]
[1779336569805,32.86,77952.38,33.4,0.59596,0.0002,23.23009]
[1779336570190,32.86,77934.89,33.4,0.59251,0.0002,23.27414]
[1779336571602,32.86,77928.52,33.4,0.59127,0.0002,23.28582]
[1779336576775,32.86,77926.64,33.4,0.5909,0.0002,23.29038]
[1779336580260,32.86,77930.81,33.4,0.59172,0.0002,23.28024]
[1779336582054,32.86,77929.84,33.4,0.59153,0.0002,23.28262]
[1779336588317,32.86,77929.04,33.4,0.59137,0.0002,23.28459]
[1779336589992,32.86,77928.65,33.4,0.59129,0.0002,23.28554]
[1779336590452,32.86,77928.65,33.4,0.59129,0.0002,23.28554]
[1779336590486,32.86,77928.65,33.4,0.59129,0.0002,23.28554]
[1779336590608,32.86,77928.65,33.4,0.59129,0.0002,23.28554]
[1779336590708,32.86,77928.65,33.4,0.59129,0.0002,23.28554]
[1779336590903,32.86,77928.65,33.4,0.59129,0.0002,23.28554]
[1779336590906,32.86,77928.65,33.4,0.59129,0.0002,23.28554]
[1779336590989,32.86,77928.65,33.4,0.59129,0.0002,23.28554]
[1779336591833,32.86,77927.4,33.4,0.59104,0.0002,23.28857]
[1779336591912,32.86,77914.59,33.4,0.58851,0.0002,23.31914]
[1779336593786,32.86,77911.36,33.4,0.58788,0.0002,23.32671]
[1779336598463,32.86,77910.32,33.4,0.58767,0.0002,23.32915]
[1779336598488,32.86,77910.32,33.4,0.58767,0.0002,23.32915]
[1779336600403,32.86,77916.42,33.4,0.58887,0.0002,23.31487]
[1779336602795,32.86,77917.21,33.4,0.58903,0.0002,23.31299]
[1779336602857,32.86,77917.21,33.4,0.58903,0.0002,23.31299]
[1779336602879,32.86,77917.21,33.4,0.58903,0.0002,23.31299]
[1779336602928,32.86,77917.21,33.4,0.58903,0.0002,23.31299]
[1779336604893,32.86,77920.58,33.4,0.5897,0.0002,23.30498]
[1779336604918,32.86,77920.58,33.4,0.5897,0.0002,23.30498]
[1779336605028,32.86,77921.03,33.4,0.58979,0.0002,23.30389]
[1779336608615,32.86,77917.86,33.4,0.58916,0.0002,23.31141]
[1779336613599,32.86,77918.88,33.4,0.58937,0.0002,23.30895]
[1779336613649,32.86,77918.88,33.4,0.58937,0.0002,23.30895]
[1779336613667,32.86,77918.88,33.4,0.58937,0.0002,23.30895]
[1779336615515,32.85,77924.4,33.4,0.59046,0.0002,23.29566]
[1779336617632,32.85,77926.03,33.4,0.59078,0.0002,23.29173]
[1779336623570,32.85,77929.41,33.4,0.59145,0.0002,23.28355]
[1779336624494,32.85,77929.41,33.4,0.59145,0.0002,23.28355]
[1779336636662,32.86,77928.45,33.4,0.59127,0.0002,23.28204]
[1779336642138,32.86,77929.52,33.4,0.59148,0.0002,23.27946]
[1779336647741,32.86,77929.51,33.4,0.59147,0.0002,23.27955]
[1779336652776,32.86,77929.52,33.4,0.59147,0.0002,23.27957]
[1779336658818,32.86,77929.14,33.4,0.59139,0.0002,23.28055]
[1779336663655,32.86,77929.75,33.4,0.59151,0.0002,23.2791]
[1779336665872,32.86,77929.1,33.4,0.59138,0.0002,23.2807]
[1779336671909,32.86,77932.46,33.4,0.59204,0.0002,23.27254]
[1779336674078,32.87,77932.52,33.4,0.59205,0.0002,23.2724]
[1779336674396,32.87,77931.79,33.4,0.5919,0.0002,23.2742]
[1779336678942,32.87,77927.17,33.4,0.59099,0.0002,23.28548]
[1779336683992,32.87,77920.96,33.4,0.58976,0.0002,23.30042]
[1779336689028,32.87,77919.18,33.4,0.58941,0.0002,23.30463]
[1779336694064,32.87,77919.57,33.4,0.58951,0.0002,23.29977]
[1779336701517,32.87,77921.17,33.4,0.58982,0.0002,23.29595]
[1779336702120,32.87,77925.83,33.4,0.59074,0.0002,23.28476]
[1779336707155,32.87,77924.68,33.4,0.59051,0.0002,23.28755]
[1779336712190,32.87,77925.81,33.4,0.59074,0.0002,23.28483]
[1779336717225,32.87,77926.1,33.4,0.59079,0.0002,23.28414]
[1779336722259,32.87,77930.85,33.4,0.59173,0.0002,23.27261]
[1779336727296,32.87,77930.07,33.4,0.59157,0.0002,23.27454]
[1779336732331,32.87,77930.47,33.4,0.59165,0.0002,23.27359]
[1779336735392,32.87,77929.99,33.4,0.59156,0.0002,23.27476]
[1779336735729,32.87,77929.99,33.4,0.59156,0.0002,23.27476]
[1779336737131,32.87,77929.0,33.4,0.59136,0.0002,23.27718]
[1779336736359,32.87,77913.34,33.4,0.58827,0.0002,23.31456]
[1779336737591,32.87,77913.34,33.4,0.58827,0.0002,23.31456]
[1779336737621,32.87,77907.95,33.4,0.5872,0.0002,23.3271]
[1779336743408,32.87,77907.2,33.4,0.58705,0.0002,23.32888]
[1779336747228,32.87,77907.12,33.4,0.58703,0.0002,23.32909]
[1779336747780,32.87,77907.12,33.4,0.58703,0.0002,23.32909]
[1779336752342,32.89,77902.56,33.4,0.5861,0.0002,23.3362]
[1779336755727,32.9,77899.39,33.4,0.58544,0.0002,23.34378]
[1779336756028,32.9,77899.39,33.4,0.58544,0.0002,23.34378]
[1779336761534,32.93,77899.44,33.4,0.5854,0.0002,23.34431]
[1779336766569,32.93,77899.38,33.4,0.58539,0.0002,23.34452]
[1779336772611,32.93,77899.44,33.4,0.58539,0.0002,23.34447]
[1779336775105,32.93,77899.41,33.4,0.58538,0.0002,23.34455]
[1779336778024,32.93,77899.15,33.4,0.58533,0.0002,23.34516]
[1779336783690,32.94,77898.77,33.4,0.58525,0.0002,23.34611]
[1779336784289,32.94,77898.77,33.4,0.58525,0.0002,23.34611]
[1779336784305,32.94,77898.77,33.4,0.58525,0.0002,23.34611]
[1779336784333,32.94,77898.77,33.4,0.58525,0.0002,23.34611]
[1779336784583,32.94,77898.77,33.4,0.58525,0.0002,23.34611]
[1779336788627,32.94,77904.66,33.4,0.58641,0.0002,23.3328]
[1779336790663,32.94,77908.67,33.4,0.5872,0.0002,23.32361]
[1779336791082,32.94,77908.67,33.4,0.5872,0.0002,23.32361]
[1779336791575,32.94,77911.01,33.4,0.58766,0.0002,23.31819]
[1779336791993,32.94,77911.01,33.4,0.58766,0.0002,23.31819]
[1779336792340,32.94,77911.76,33.4,0.58781,0.0002,23.31644]
[1779336797792,32.93,77912.89,33.4,0.58804,0.0002,23.31376]
[1779336798739,32.93,77912.89,33.4,0.58804,0.0002,23.31376]
[1779336803834,32.93,77909.56,33.4,0.58738,0.0002,23.32142]
[1779336808869,32.93,77907.63,33.4,0.58701,0.0002,23.32584]
[1779336809369,32.93,77907.63,33.4,0.58701,0.0002,23.32584]
[1779336809455,32.93,77907.63,33.4,0.58701,0.0002,23.32584]
[1779336810836,32.93,77904.37,33.4,0.58636,0.0002,23.33331]
[1779336815918,32.93,77901.2,33.4,0.58574,0.0002,23.33666]
[1779336819312,32.93,77901.99,33.4,0.5859,0.0002,23.33489]
[1779336819351,32.93,77901.99,33.4,0.5859,0.0002,23.33489]
[1779336819627,32.93,77901.99,33.4,0.5859,0.0002,23.33489]
[1779336819779,32.93,77901.99,33.4,0.5859,0.0002,23.33489]
[1779336819914,32.93,77901.99,33.4,0.5859,0.0002,23.33489]
[1779336819948,32.93,77908.32,33.4,0.58715,0.0002,23.32043]
[1779336824983,32.93,77909.33,33.4,0.58735,0.0002,23.31808]
[1779336830018,32.93,77909.74,33.4,0.58743,0.0002,23.31711]
[1779336831765,32.93,77909.73,33.4,0.58743,0.0002,23.31713]
[1779336836710,32.93,77909.21,33.4,0.58733,0.0002,23.31831]
[1779336836950,32.93,77909.21,33.4,0.58733,0.0002,23.31831]
[1779336842102,32.93,77908.71,33.4,0.58723,0.0002,23.31944]
[1779336847137,32.93,77907.41,33.4,0.58698,0.0002,23.32243]
[1779336849255,32.93,77907.49,33.4,0.58699,0.0002,23.32225]
[1779336851535,32.93,77909.82,33.4,0.58745,0.0002,23.31687]
[1779336858213,32.93,77911.62,33.4,0.58781,0.0002,23.31264]
[1779336863249,32.93,77911.71,33.4,0.58783,0.0002,23.3124]
[1779336870298,32.93,77911.89,33.4,0.58787,0.0002,23.31193]
[1779336880369,32.93,77911.25,33.4,0.58776,0.0002,23.30945]
[1779336887418,32.92,77910.44,33.4,0.5876,0.0002,23.3113]
[1779336890174,32.92,77911.18,33.4,0.58775,0.0002,23.30958]
[1779336894317,32.92,77907.61,33.4,0.58704,0.0002,23.31783]
[1779336900509,32.92,77907.25,33.4,0.58697,0.0002,23.31867]
[1779336903301,32.92,77907.48,33.4,0.58702,0.0002,23.31814]
[1779336903952,32.92,77907.8,33.4,0.58708,0.0002,23.3174]
[1779336903982,32.92,77907.8,33.4,0.58708,0.0002,23.3174]
[1779336904929,32.92,77910.22,33.4,0.58756,0.0002,23.31181]
[1779336910579,32.92,77912.94,33.4,0.5881,0.0002,23.30544]
[1779336914871,32.92,77913.29,33.4,0.58817,0.0002,23.30461]
[1779336920649,32.92,77911.41,33.4,0.5878,0.0002,23.30894]
[1779336925686,32.92,77911.62,33.4,0.58784,0.0002,23.30843]
[1779336929060,32.92,77911.67,33.4,0.58785,0.0002,23.30831]
[1779336929092,32.92,77911.67,33.4,0.58785,0.0002,23.30831]
[1779336930118,32.92,77911.67,33.4,0.58786,0.0002,23.3083]
[1779336930125,32.92,77920.87,33.4,0.58967,0.0002,23.28665]
[1779336936256,32.92,77922.84,33.4,0.59007,0.0002,23.27802]
[1779336940791,32.92,77918.69,33.4,0.58926,0.0002,23.28785]
[1779336945827,32.92,77923.11,33.4,0.59013,0.0002,23.27731]
[1779336950862,32.92,77923.2,33.4,0.59015,0.0002,23.2771]
[1779336953392,32.92,77923.2,33.4,0.59015,0.0002,23.2771]
[1779336953563,32.92,77923.2,33.4,0.59015,0.0002,23.2771]
[1779336953604,32.92,77923.2,33.4,0.59015,0.0002,23.2771]
[1779336954890,32.92,77931.69,33.4,0.59182,0.0002,23.25658]
[1779336955520,32.92,77931.69,33.4,0.59182,0.0002,23.25658]
[1779336956454,32.92,77933.87,33.4,0.59225,0.0002,23.25125]
[1779336960093,32.92,77936.62,33.4,0.59279,0.0002,23.24453]
[1779336965960,32.92,77936.65,33.4,0.59279,0.0002,23.24454]
[1779336966114,32.92,77936.65,33.4,0.59279,0.0002,23.24454]
[1779336966936,32.92,77936.67,33.4,0.59279,0.0002,23.24454]
[1779336967857,32.92,77935.24,33.4,0.59251,0.0002,23.24808]
[1779336968612,32.92,77935.51,33.4,0.59256,0.0002,23.24742]
[1779336974026,32.93,77939.63,33.4,0.59336,0.0002,23.23733]
[1779336977136,32.93,77939.93,33.4,0.59342,0.0002,23.23662]
[1779336983091,32.93,77938.79,33.4,0.59319,0.0002,23.23954]
[1779336988126,32.93,77939.3,33.4,0.59329,0.0002,23.23833]
[1779336993161,32.93,77942.95,33.4,0.59401,0.0002,23.22536]
[1779336998195,32.93,77943.34,33.4,0.59408,0.0002,23.22445]
[1779337003230,32.94,77943.29,33.4,0.59407,0.0002,23.22464]
[1779337006269,32.94,77943.45,33.4,0.5941,0.0002,23.22425]
[1779337008266,32.94,77948.2,33.4,0.59503,0.0002,23.21229]
[1779337010877,32.94,77949.52,33.4,0.59529,0.0002,23.20893]
[1779337011009,32.94,77949.52,33.4,0.59529,0.0002,23.20893]
[1779337011287,32.94,77952.52,33.4,0.59588,0.0002,23.20128]
[1779337013301,32.94,77956.6,33.4,0.59668,0.0002,23.1908]
[1779337019345,32.94,77956.08,33.4,0.59658,0.0002,23.19214]
[1779337025386,32.93,77957.69,33.4,0.59691,0.0002,23.18782]
[1779337027157,32.93,77957.69,33.4,0.59691,0.0002,23.18782]
[1779337030805,32.93,77957.65,33.4,0.59691,0.0002,23.18779]
[1779337030996,32.93,77957.65,33.4,0.59691,0.0002,23.18779]
[1779337031378,32.93,77957.65,33.4,0.59691,0.0002,23.18779]
[1779337032640,32.93,77963.43,33.4,0.59805,0.0002,23.17269]
[1779337036466,32.93,77962.54,33.4,0.59788,0.0002,23.17497]
[1779337041499,32.92,77963.38,33.4,0.59805,0.0002,23.17267]
[1779337046534,32.92,77963.35,33.4,0.59805,0.0002,23.17266]
[1779337054324,32.92,77963.47,33.4,0.59808,0.0002,23.17229]
[1779337060632,32.92,77963.52,33.4,0.59811,0.0002,23.16806]
[1779337066675,32.91,77963.58,33.4,0.59813,0.0002,23.16782]
[1779337071708,32.91,77964.16,33.4,0.59825,0.0002,23.16623]
[1779337076820,32.91,77964.18,33.4,0.59825,0.0002,23.16613]
[1779337076875,32.91,77964.18,33.4,0.59825,0.0002,23.16613]
[1779337077399,32.91,77964.18,33.4,0.59825,0.0002,23.16613]
[1779337077901,32.91,77964.18,33.4,0.59826,0.0002,23.1661]
[1779337078392,32.91,77964.18,33.4,0.59826,0.0002,23.1661]
[1779337078785,32.91,77966.91,33.4,0.59879,0.0002,23.1589]
[1779337078789,32.91,77966.91,33.4,0.59879,0.0002,23.1589]
[1779337079933,32.91,77967.25,33.4,0.59886,0.0002,23.158]
[1779337081148,32.91,77967.19,33.4,0.59885,0.0002,23.15815]
[1779337081151,32.91,77967.19,33.4,0.59885,0.0002,23.15815]
[1779337081779,32.91,77962.68,33.4,0.59796,0.0002,23.17]
[1779337083062,32.91,77962.68,33.4,0.59796,0.0002,23.17]
[1779337088828,32.91,77961.57,33.4,0.59775,0.0002,23.17279]
[1779337096884,32.9,77961.7,33.4,0.59779,0.0002,23.17232]
[1779337101772,32.9,77961.49,33.4,0.59775,0.0002,23.1728]
[1779337101830,32.9,77961.49,33.4,0.59775,0.0002,23.1728]
[1779337101919,32.9,77955.02,33.4,0.59648,0.0002,23.18958]
[1779337104176,32.9,77952.02,33.4,0.59589,0.0002,23.19726]
[1779337104985,32.9,77951.75,33.4,0.59584,0.0002,23.19789]
[1779337105107,32.9,77951.75,33.4,0.59584,0.0002,23.19789]
[1779337105272,32.9,77951.75,33.4,0.59584,0.0002,23.19789]
[1779337105403,32.9,77951.78,33.4,0.59585,0.0002,23.19779]
[1779337107551,32.9,77950.49,33.4,0.5956,0.0002,23.20105]
[1779337109571,32.89,77950.49,33.4,0.5956,0.0002,23.20099]
[1779337109976,32.9,77939.05,33.4,0.59335,0.0002,23.22985]
[1779337112526,32.9,77939.05,33.4,0.59335,0.0002,23.22985]
[1779337116814,32.9,77936.86,33.4,0.59293,0.0002,23.23142]
[1779337117980,32.9,77933.34,33.4,0.59223,0.0002,23.24011]
[1779337118049,32.9,77933.34,33.4,0.59223,0.0002,23.24011]
[1779337118056,32.9,77933.34,33.4,0.59223,0.0002,23.24011]
[1779337119043,32.9,77922.01,33.4,0.59,0.0002,23.26758]
[1779337120223,32.9,77917.35,33.4,0.58908,0.0002,23.27865]
[1779337121764,32.9,77917.18,33.4,0.58904,0.0002,23.27905]
[1779337126403,32.9,77917.03,33.4,0.58901,0.0002,23.27938]
[1779337126420,32.9,77917.03,33.4,0.58901,0.0002,23.27938]
[1779337127072,32.9,77916.92,33.4,0.58899,0.0002,23.27963]
[1779337127923,32.9,77914.52,33.4,0.58852,0.0002,23.28528]
[1779337127925,32.9,77914.52,33.4,0.58852,0.0002,23.28528]
[1779337134149,32.9,77912.19,33.4,0.58806,0.0002,23.29073]
[1779337140433,32.9,77912.04,33.4,0.58803,0.0002,23.29109]
[1779337146232,32.9,77912.3,33.4,0.58808,0.0002,23.29049]
[1779337148777,32.9,77912.04,33.4,0.58803,0.0002,23.2911]
[1779337148783,32.9,77912.04,33.4,0.58803,0.0002,23.2911]
[1779337148945,32.9,77912.04,33.4,0.58803,0.0002,23.2911]
[1779337148993,32.9,77912.04,33.4,0.58803,0.0002,23.2911]
[1779337149008,32.9,77912.04,33.4,0.58803,0.0002,23.2911]
[1779337149253,32.9,77905.19,33.4,0.58667,0.0002,23.30695]
[1779337149947,32.9,77905.19,33.4,0.58667,0.0002,23.30695]
[1779337156302,32.9,77900.31,33.4,0.5857,0.0002,23.3182]
[1779337166372,32.91,77901.65,33.4,0.58595,0.0002,23.31534]
[1779337171408,32.91,77902.06,33.4,0.58604,0.0002,23.31055]
[1779337177450,32.91,77902.59,33.4,0.58614,0.0002,23.30941]
[1779337184498,32.92,77902.89,33.4,0.58619,0.0002,23.3088]
[1779337190541,32.92,77902.31,33.4,0.58607,0.0002,23.31017]
[1779337195576,32.92,77901.58,33.4,0.58592,0.0002,23.31189]
[1779337200611,32.92,77901.93,33.4,0.58599,0.0002,23.31114]
[1779337209409,32.92,77902.1,33.4,0.58602,0.0002,23.31078]
[1779337214710,32.92,77904.45,33.4,0.58648,0.0002,23.30553]
[1779337219745,32.93,77903.17,33.4,0.58622,0.0002,23.30848]
[1779337224768,32.93,77900.43,33.4,0.58568,0.0002,23.31475]
[1779337224806,32.93,77900.43,33.4,0.58568,0.0002,23.31475]
[1779337228252,32.93,77895.98,33.4,0.58479,0.0002,23.3248]
[1779337228264,32.93,77895.98,33.4,0.58479,0.0002,23.3248]
[1779337228354,32.93,77896.13,33.4,0.58482,0.0002,23.3245]
[1779337233843,32.93,77893.24,33.4,0.58425,0.0002,23.32711]
[1779337236298,32.93,77893.27,33.4,0.58426,0.0002,23.32705]
[1779337237181,32.93,77893.47,33.4,0.5843,0.0002,23.32663]
[1779337237282,32.93,77895.85,33.4,0.58477,0.0002,23.32133]
[1779337237871,32.93,77903.22,33.4,0.58622,0.0002,23.30471]
[1779337238878,32.94,77908.43,33.4,0.58725,0.0002,23.29278]
[1779337240316,32.94,77908.43,33.4,0.58725,0.0002,23.29278]
[1779337240973,32.94,77910.01,33.4,0.58756,0.0002,23.28914]
[1779337246934,32.94,77911.79,33.4,0.58792,0.0002,23.285]
[1779337247913,32.94,77911.79,33.4,0.58792,0.0002,23.285]
[1779337249189,32.94,77912.26,33.4,0.58801,0.0002,23.2839]
[1779337251969,32.93,77918.08,33.4,0.58916,0.0002,23.27023]
[1779337255270,32.93,77919.65,33.4,0.58947,0.0002,23.2665]
[1779337261040,32.93,77920.04,33.4,0.58955,0.0002,23.26554]
[1779337266075,32.93,77920.9,33.4,0.58972,0.0002,23.26349]
[1779337271110,32.93,77922.29,33.4,0.58999,0.0002,23.26018]
[1779337276145,32.93,77922.28,33.4,0.58999,0.0002,23.26023]
[1779337279607,32.93,77922.07,33.4,0.58995,0.0002,23.26074]
[1779337285209,32.94,77921.95,33.4,0.58992,0.0002,23.26106]
[1779337290245,32.94,77922.33,33.4,0.59,0.0002,23.26018]
[1779337297293,32.94,77922.15,33.4,0.58997,0.0002,23.25672]
[1779337302329,32.94,77922.19,33.4,0.58998,0.0002,23.25666]
[1779337307364,32.94,77921.86,33.4,0.58991,0.0002,23.25749]
[1779337312240,32.94,77922.28,33.4,0.58999,0.0002,23.25652]
[1779337312254,32.94,77922.28,33.4,0.58999,0.0002,23.25652]
[1779337312419,32.94,77922.28,33.4,0.58999,0.0002,23.25652]
[1779337312695,32.94,77927.75,33.4,0.59107,0.0002,23.24339]
[1779337313406,32.94,77933.2,33.4,0.59214,0.0002,23.23014]
[1779337316480,32.94,77935.04,33.4,0.5925,0.0002,23.22567]
[1779337316498,32.94,77935.04,33.4,0.5925,0.0002,23.22567]
[1779337320675,32.95,77932.95,33.4,0.59208,0.0002,23.23088]
[1779337326497,32.95,77931.81,33.4,0.59185,0.0002,23.23377]
[1779337327482,32.95,77931.81,33.4,0.59185,0.0002,23.23377]
[1779337330525,32.95,77935.77,33.4,0.59262,0.0002,23.22413]
[1779337335559,32.95,77935.64,33.4,0.59259,0.0002,23.22454]
[1779337340595,32.96,77935.1,33.4,0.59248,0.0002,23.22596]
[1779337345630,32.96,77935.36,33.4,0.59252,0.0002,23.22539]
[1779337350666,32.96,77935.07,33.4,0.59246,0.0002,23.22617]
[1779337355702,32.96,77936.05,33.4,0.59266,0.0002,23.21989]
[1779337360737,32.96,77937.72,33.4,0.59299,0.0002,23.21582]
[1779337365771,32.96,77938.44,33.4,0.59313,0.0002,23.2141]
[1779337366102,32.96,77938.44,33.4,0.59313,0.0002,23.2141]
[1779337371813,32.97,77938.28,33.4,0.59309,0.0002,23.21456]
[1779337377569,32.97,77937.92,33.4,0.59302,0.0002,23.21548]
[1779337377670,32.97,77937.99,33.4,0.59303,0.0002,23.21533]
[1779337382891,32.96,77937.8,33.4,0.593,0.0002,23.21565]
[1779337384485,32.96,77937.8,33.4,0.593,0.0002,23.21565]
[1779337384568,32.96,77937.8,33.4,0.593,0.0002,23.21565]
[1779337384580,32.96,77937.8,33.4,0.593,0.0002,23.21565]
[1779337384606,32.96,77937.8,33.4,0.593,0.0002,23.21565]
[1779337384690,32.96,77937.81,33.4,0.59301,0.0002,23.21556]
[1779337386918,32.96,77932.48,33.4,0.59196,0.0002,23.22867]
[1779337391955,32.96,77932.29,33.4,0.59192,0.0002,23.22913]
[1779337393863,32.96,77932.33,33.4,0.59193,0.0002,23.22904]
[1779337399004,32.96,77932.78,33.4,0.59202,0.0002,23.22795]
[1779337404042,32.96,77932.28,33.4,0.59192,0.0002,23.22919]
[1779337409076,32.96,77932.14,33.4,0.59189,0.0002,23.22955]
[1779337414112,32.96,77932.92,33.4,0.59205,0.0002,23.22374]
[1779337417623,32.96,77932.96,33.4,0.59206,0.0002,23.22365]
[1779337417738,32.96,77932.96,33.4,0.59206,0.0002,23.22365]
[1779337421400,32.97,77932.79,33.4,0.59203,0.0002,23.22409]
[1779337421407,32.97,77932.79,33.4,0.59203,0.0002,23.22409]
[1779337421425,32.97,77932.79,33.4,0.59202,0.0002,23.22411]
[1779337422485,32.97,77932.79,33.4,0.59202,0.0002,23.22411]
[1779337429217,32.97,77935.01,33.4,0.59246,0.0002,23.21875]
[1779337434252,32.97,77934.57,33.4,0.59237,0.0002,23.21989]
[1779337438874,32.97,77934.6,33.4,0.59237,0.0002,23.21984]
[1779337442014,32.97,77935.37,33.4,0.59252,0.0002,23.218]
[1779337442805,32.97,77935.37,33.4,0.59252,0.0002,23.218]
[1779337442834,32.97,77933.17,33.4,0.59208,0.0002,23.22341]
[1779337446247,32.97,77932.54,33.4,0.59196,0.0002,23.22497]
[1779337446336,32.97,77932.89,33.4,0.59203,0.0002,23.22412]
[1779337450659,32.97,77933.33,33.4,0.59211,0.0002,23.22307]
[1779337450709,32.97,77933.59,33.4,0.59216,0.0002,23.22246]
[1779337456405,32.98,77931.82,33.4,0.59181,0.0002,23.22683]
[1779337464688,32.98,77931.64,33.4,0.59177,0.0002,23.2273]
[1779337469209,32.98,77931.96,33.4,0.59183,0.0002,23.22659]
[1779337474535,32.98,77931.68,33.4,0.59178,0.0002,23.22338]
[1779337479572,32.98,77931.61,33.4,0.59177,0.0002,23.2236]
[1779337485614,32.98,77931.44,33.4,0.59173,0.0002,23.22405]
[1779337491656,32.98,77931.5,33.4,0.59174,0.0002,23.22395]
[1779337494841,32.98,77931.5,33.4,0.59174,0.0002,23.22395]
[1779337495684,32.99,77932.16,33.4,0.59187,0.0002,23.22237]
[1779337500719,32.99,77933.82,33.4,0.59219,0.0002,23.21837]
[1779337502082,32.99,77933.86,33.4,0.5922,0.0002,23.21828]
[1779337507768,32.99,77934.3,33.4,0.59228,0.0002,23.21727]
[1779337513810,32.99,77933.93,33.4,0.5922,0.0002,23.21825]
[1779337519852,32.99,77934.08,33.4,0.59223,0.0002,23.21795]
[1779337524886,32.99,77937.42,33.4,0.59288,0.0002,23.20981]
[1779337530929,33.0,77937.13,33.4,0.59281,0.0002,23.21061]
[1779337536796,33.0,77938.38,33.4,0.59307,0.0002,23.20365]
[1779337536860,33.0,77938.38,33.4,0.59307,0.0002,23.20368]
[1779337545027,33.0,77938.41,33.4,0.59306,0.0002,23.20373]
[1779337550062,33.01,77940.17,33.4,0.5934,0.0002,23.19946]
[1779337555097,33.01,77940.05,33.4,0.59337,0.0002,23.19985]
[1779337558549,33.01,77940.05,33.4,0.59337,0.0002,23.19985]
[1779337558621,33.01,77940.15,33.4,0.59339,0.0002,23.19966]
[1779337564167,33.01,77939.92,33.4,0.59334,0.0002,23.20029]
[1779337564187,33.01,77940.47,33.4,0.59345,0.0002,23.19893]
[1779337565182,33.01,77947.36,33.4,0.5948,0.0002,23.18172]
[1779337567064,33.01,77949.3,33.4,0.59518,0.0002,23.17685]
[1779337567196,33.01,77949.34,33.4,0.59519,0.0002,23.17677]
[1779337576871,33.02,77949.4,33.4,0.59519,0.0002,23.17672]
[1779337577123,33.02,77949.23,33.4,0.59515,0.0002,23.17729]
[1779337578273,33.02,77953.94,33.4,0.59607,0.0002,23.16534]
[1779337583309,33.03,77953.44,33.4,0.59596,0.0002,23.16677]
[1779337588343,33.03,77953.22,33.4,0.59591,0.0002,23.16749]
[1779337593379,33.03,77953.61,33.4,0.59599,0.0002,23.1627]
[1779337598413,33.04,77952.81,33.4,0.59582,0.0002,23.16487]
[1779337603449,33.04,77954.92,33.4,0.59623,0.0002,23.15961]
[1779337608483,33.04,77955.18,33.4,0.59627,0.0002,23.15909]
[1779337614525,33.05,77955.84,33.4,0.59638,0.0002,23.15758]
[1779337619560,33.05,77955.2,33.4,0.59625,0.0002,23.15937]
[1779337624596,33.06,77956.29,33.4,0.59645,0.0002,23.15673]
[1779337629631,33.06,77957.14,33.4,0.59661,0.0002,23.1547]
[1779337634666,33.07,77956.69,33.4,0.59651,0.0002,23.156]
[1779337641714,33.07,77956.6,33.4,0.59648,0.0002,23.15644]
[1779337646750,33.08,77956.21,33.4,0.59639,0.0002,23.15762]
[1779337651785,33.08,77956.78,33.4,0.5965,0.0002,23.15239]
[1779337656820,33.08,77956.72,33.4,0.59648,0.0002,23.15271]
[1779337661855,33.09,77956.67,33.4,0.59646,0.0002,23.15297]
[1779337666890,33.09,77953.67,33.4,0.59586,0.0002,23.16076]
[1779337668514,33.09,77953.46,33.4,0.59582,0.0002,23.16132]
[1779337673939,33.1,77952.16,33.4,0.59556,0.0002,23.16477]
[1779337678974,33.1,77952.77,33.4,0.59567,0.0002,23.16335]
[1779337684009,33.1,77953.03,33.4,0.59571,0.0002,23.16282]
[1779337686768,33.1,77953.07,33.4,0.59571,0.0002,23.16274]
[1779337692065,33.11,77953.27,33.4,0.59574,0.0002,23.16241]
[1779337696306,33.11,77953.33,33.4,0.59575,0.0002,23.16228]
[1779337702135,33.11,77957.81,33.4,0.59662,0.0002,23.15104]
[1779337703693,33.11,77957.81,33.4,0.59662,0.0002,23.15104]
[1779337709184,33.12,77955.54,33.4,0.59616,0.0002,23.15695]
[1779337714218,33.12,77955.45,33.4,0.59616,0.0002,23.1533]
[1779337719253,33.12,77954.66,33.4,0.596,0.0002,23.15538]
[1779337724288,33.12,77955.36,33.4,0.59613,0.0002,23.15367]
[1779337729324,33.13,77956.51,33.4,0.59635,0.0002,23.15083]
[1779337735366,33.13,77956.01,33.4,0.59624,0.0002,23.15222]
[1779337742415,33.13,77955.56,33.4,0.59614,0.0002,23.15349]
[1779337745282,33.13,77954.34,33.4,0.5959,0.0002,23.15663]
[1779337745478,33.13,77954.34,33.4,0.5959,0.0002,23.15663]
[1779337746442,33.13,77946.91,33.4,0.59445,0.0002,23.17539]
[1779337749487,33.13,77945.53,33.4,0.59418,0.0002,23.17885]
[1779337749740,33.13,77945.53,33.4,0.59418,0.0002,23.17885]
[1779337755505,33.14,77948.47,33.4,0.59475,0.0002,23.17159]
[1779337760542,33.14,77948.33,33.4,0.59471,0.0002,23.17199]
[1779337765577,33.14,77948.62,33.4,0.59477,0.0002,23.17132]
[1779337770614,33.14,77949.77,33.4,0.59499,0.0002,23.16847]
[1779337773237,33.14,77949.95,33.4,0.59504,0.0002,23.1641]
[1779337778671,33.14,77953.89,33.4,0.5958,0.0002,23.15422]
[1779337783706,33.15,77954.93,33.4,0.596,0.0002,23.15167]
[1779337788741,33.15,77954.63,33.4,0.59593,0.0002,23.15253]
[1779337793778,33.15,77955.15,33.4,0.59603,0.0002,23.15131]
[1779337795786,33.15,77955.15,33.4,0.59603,0.0002,23.15131]
[1779337801837,33.16,77954.92,33.4,0.59597,0.0002,23.15207]
[1779337806872,33.16,77955.54,33.4,0.59609,0.0002,23.1506]
[1779337808176,33.16,77955.54,33.4,0.59609,0.0002,23.1506]
[1779337816941,33.17,77955.13,33.4,0.59599,0.0002,23.15188]
[1779337821977,33.17,77955.5,33.4,0.59605,0.0002,23.15104]
[1779337825321,33.17,77955.69,33.4,0.59609,0.0002,23.15061]
[1779337828612,33.17,77955.88,33.4,0.59612,0.0002,23.15014]
[1779337836078,33.18,77955.95,33.4,0.59614,0.0002,23.14621]
[1779337836414,33.18,77955.95,33.4,0.59614,0.0002,23.14621]
[1779337836416,33.18,77955.95,33.4,0.59614,0.0002,23.14621]
[1779337837085,33.18,77961.22,33.4,0.59717,0.0002,23.13275]
[1779337842120,33.17,77964.08,33.4,0.59773,0.0002,23.12523]
[1779337847155,33.17,77963.6,33.4,0.59765,0.0002,23.12635]
[1779337852190,33.17,77963.79,33.4,0.59769,0.0002,23.12572]
[1779337854652,33.16,77964.05,33.4,0.59775,0.0002,23.12502]
[1779337856652,33.16,77964.45,33.4,0.59783,0.0002,23.12391]
[1779337857225,33.16,77964.08,33.4,0.59776,0.0002,23.12484]
[1779337858624,33.16,77964.15,33.4,0.59777,0.0002,23.12463]
[1779337860725,33.16,77963.6,33.4,0.59767,0.0002,23.126]
[1779337866881,33.16,77963.95,33.4,0.59775,0.0002,23.12495]
[1779337868376,33.16,77963.62,33.4,0.59769,0.0002,23.12578]
[1779337875351,33.15,77963.65,33.4,0.59771,0.0002,23.12543]
[1779337876413,33.15,77963.65,33.4,0.59771,0.0002,23.12543]
[1779337876419,33.15,77963.65,33.4,0.59771,0.0002,23.12543]
[1779337877364,33.15,77956.95,33.4,0.59641,0.0002,23.1426]
[1779337882399,33.14,77954.16,33.4,0.59587,0.0002,23.14951]
[1779337885825,33.14,77953.6,33.4,0.59577,0.0002,23.1508]
[1779337885926,33.14,77951.54,33.4,0.59537,0.0002,23.15601]
[1779337886724,33.14,77951.54,33.4,0.59537,0.0002,23.15601]
[1779337886818,33.14,77949.83,33.4,0.59504,0.0002,23.16034]
[1779337892470,33.14,77949.42,33.4,0.59496,0.0002,23.1575]
[1779337897505,33.14,77949.41,33.4,0.59496,0.0002,23.15759]
[1779337902539,33.14,77947.83,33.4,0.59464,0.0002,23.16162]
[1779337903761,33.14,77947.83,33.4,0.59464,0.0002,23.16162]
[1779337903862,33.14,77948.67,33.4,0.59481,0.0002,23.15952]
[1779337909589,33.15,77947.41,33.4,0.59456,0.0002,23.16275]
[1779337912047,33.15,77947.03,33.4,0.59448,0.0002,23.16371]
[1779337912272,33.15,77947.03,33.4,0.59448,0.0002,23.16371]
[1779337912050,33.15,77947.56,33.4,0.59458,0.0002,23.16241]
[1779337912783,33.15,77938.2,33.4,0.59275,0.0002,23.18558]
[1779337919442,33.15,77934.56,33.4,0.59204,0.0002,23.19445]
[1779337919820,33.15,77934.56,33.4,0.59204,0.0002,23.19445]
[1779337921405,33.15,77931.35,33.4,0.59141,0.0002,23.2022]
[1779337924505,33.15,77934.83,33.4,0.59209,0.0002,23.19377]
[1779337929109,33.15,77931.53,33.4,0.59144,0.0002,23.20175]
[1779337932457,33.14,77927.99,33.4,0.59075,0.0002,23.21023]
[1779337932749,33.14,77923.35,33.4,0.58984,0.0002,23.22127]
[1779337933535,33.14,77923.35,33.4,0.58984,0.0002,23.22127]
[1779337938276,33.14,77921.28,33.4,0.58944,0.0002,23.2261]
[1779337943487,33.14,77920.44,33.4,0.58928,0.0002,23.228]
[1779337944850,33.14,77919.12,33.4,0.58902,0.0002,23.23109]
[1779337949437,33.14,77917.19,33.4,0.58865,0.0002,23.23552]
[1779337954904,33.13,77915.14,33.4,0.58826,0.0002,23.23625]
[1779337959940,33.13,77914.44,33.4,0.58813,0.0002,23.2378]
[1779337964983,33.13,77914.47,33.4,0.58814,0.0002,23.23768]
[1779337965003,33.13,77914.47,33.4,0.58814,0.0002,23.23768]
[1779337965076,33.13,77914.47,33.4,0.58814,0.0002,23.23768]
[1779337965139,33.13,77914.47,33.4,0.58814,0.0002,23.23768]
[1779337965147,33.13,77914.47,33.4,0.58814,0.0002,23.23768]
[1779337965302,33.13,77914.47,33.4,0.58814,0.0002,23.23768]
[1779337965434,33.13,77914.47,33.4,0.58814,0.0002,23.23765]
[1779337965982,33.13,77918.7,33.4,0.58898,0.0002,23.22779]
[1779337971017,33.13,77913.82,33.4,0.58802,0.0002,23.23908]
[1779337972290,33.13,77913.82,33.4,0.58802,0.0002,23.23908]
[1779337978066,33.12,77912.84,33.4,0.58784,0.0002,23.24125]
[1779337984390,33.12,77912.8,33.4,0.58783,0.0002,23.24134]
[1779337984612,33.12,77912.14,33.4,0.5877,0.0002,23.24281]
[1779337984642,33.12,77912.14,33.4,0.5877,0.0002,23.24281]
[1779337985115,33.12,77907.33,33.4,0.58676,0.0002,23.25383]
[1779337988135,33.12,77901.54,33.4,0.58562,0.0002,23.26694]
[1779337989068,33.12,77901.54,33.4,0.58562,0.0002,23.26694]
[1779337994177,33.12,77900.74,33.4,0.58545,0.0002,23.26878]
[1779337994809,33.12,77900.74,33.4,0.58545,0.0002,23.26878]
[1779338000220,33.12,77898.33,33.4,0.585,0.0002,23.27395]
[1779338005255,33.11,77903.32,33.4,0.58599,0.0002,23.26258]
[1779338010290,33.1,77902.78,33.4,0.5859,0.0002,23.26364]
[1779338013074,33.1,77902.41,33.4,0.58584,0.0002,23.26052]
[1779338013310,33.1,77900.16,33.4,0.5854,0.0002,23.26552]
[1779338018346,33.09,77896.94,33.4,0.58478,0.0002,23.27253]
[1779338023196,33.09,77895.53,33.4,0.58451,0.0002,23.27552]
[1779338023381,33.09,77894.57,33.4,0.58433,0.0002,23.2776]
[1779338028416,33.08,77897.25,33.4,0.58487,0.0002,23.27148]
[1779338033450,33.08,77898.13,33.4,0.58506,0.0002,23.26933]
[1779338038486,33.07,77896.91,33.4,0.58483,0.0002,23.27188]
[1779338043521,33.06,77897.6,33.4,0.58498,0.0002,23.27017]
[1779338048555,33.06,77897.18,33.4,0.58491,0.0002,23.27093]
[1779338054597,33.05,77897.64,33.4,0.58502,0.0002,23.26969]
[1779338060640,33.04,77897.23,33.4,0.58495,0.0002,23.2704]
[1779338065674,33.04,77897.9,33.4,0.5851,0.0002,23.26873]
[1779338067689,33.03,77902.73,33.4,0.58606,0.0002,23.25779]
[1779338075208,33.03,77902.02,33.4,0.58592,0.0002,23.25937]
[1779338080779,33.02,77901.81,33.4,0.58592,0.0002,23.25557]
[1779338085814,33.02,77903.74,33.4,0.58631,0.0002,23.25106]
[1779338091857,33.01,77901.2,33.4,0.58582,0.0002,23.25665]
[1779338096893,33.01,77899.68,33.4,0.58553,0.0002,23.25993]
[1779338101928,33.0,77899.96,33.4,0.5856,0.0002,23.25915]
[1779338107141,33.0,77899.96,33.4,0.5856,0.0002,23.25907]
[1779338107225,33.0,77904.49,33.4,0.58651,0.0002,23.24871]
[1779338108369,33.0,77904.49,33.4,0.58651,0.0002,23.24871]
[1779338108400,33.0,77909.03,33.4,0.5874,0.0002,23.23829]
[1779338114014,33.0,77907.65,33.4,0.58713,0.0002,23.24149]
[1779338115422,33.0,77907.65,33.4,0.58713,0.0002,23.24149]
[1779338118384,33.0,77907.94,33.4,0.58719,0.0002,23.24083]
[1779338122620,32.99,77906.34,33.4,0.58687,0.0002,23.24446]
[1779338128112,32.99,77906.21,33.4,0.58686,0.0002,23.24464]
[1779338133147,32.99,77906.24,33.4,0.58688,0.0002,23.24056]
[1779338138182,32.99,77905.34,33.4,0.58671,0.0002,23.24253]
[1779338143217,32.98,77905.63,33.4,0.58677,0.0002,23.24178]
[1779338148253,32.98,77905.74,33.4,0.5868,0.0002,23.24143]
[1779338153288,32.98,77904.19,33.4,0.5865,0.0002,23.24488]
[1779338155626,32.97,77902.78,33.4,0.58623,0.0002,23.24806]
[1779338161345,32.97,77903.18,33.4,0.58632,0.0002,23.24702]
[1779338166385,32.97,77903.95,33.4,0.58648,0.0002,23.24516]
[1779338167909,32.97,77904.01,33.4,0.58649,0.0002,23.245]
[1779338173434,32.96,77903.83,33.4,0.58647,0.0002,23.24528]
[1779338175956,32.96,77903.67,33.4,0.58644,0.0002,23.24561]
[1779338178469,32.96,77897.89,33.4,0.5853,0.0002,23.25864]
[1779338183504,32.95,77896.6,33.4,0.58505,0.0002,23.2614]
[1779338190552,32.95,77896.45,33.4,0.58504,0.0002,23.26153]
[1779338192654,32.94,77898.91,33.4,0.58554,0.0002,23.25202]
[1779338195713,32.94,77899.64,33.4,0.58569,0.0002,23.25029]
[1779338201629,32.94,77899.22,33.4,0.58562,0.0002,23.2511]
[1779338206670,32.93,77898.58,33.4,0.5855,0.0002,23.25242]
[1779338211703,32.93,77899.73,33.4,0.58574,0.0002,23.2497]
[1779338217745,32.92,77899.73,33.4,0.58575,0.0002,23.24957]
[1779338222780,32.92,77900.01,33.4,0.58581,0.0002,23.24882]
[1779338227815,32.92,77900.63,33.4,0.58595,0.0002,23.24731]
[1779338232850,32.91,77900.39,33.4,0.58591,0.0002,23.24776]
[1779338237885,32.91,77896.45,33.4,0.58513,0.0002,23.25655]
[1779338243367,32.91,77896.72,33.4,0.58519,0.0002,23.25584]
[1779338243469,32.9,77896.72,33.4,0.5852,0.0002,23.2558]
[1779338245661,32.9,77896.73,33.4,0.5852,0.0002,23.25577]
[1779338245941,32.9,77897.92,33.4,0.58544,0.0002,23.25304]
[1779338249486,32.9,77897.77,33.4,0.58541,0.0002,23.25334]
[1779338250848,32.9,77897.92,33.4,0.58545,0.0002,23.25295]
[1779338251847,32.9,77898.89,33.4,0.58564,0.0002,23.25073]
[1779338251983,32.9,77898.65,33.4,0.58561,0.0002,23.24733]
[1779338257020,32.89,77898.5,33.4,0.58559,0.0002,23.24756]
[1779338258584,32.89,77898.5,33.4,0.58559,0.0002,23.24756]
[1779338259035,32.89,77898.45,33.4,0.58558,0.0002,23.24763]
[1779338261964,32.89,77898.39,33.4,0.58557,0.0002,23.24772]
[1779338262057,32.89,77897.67,33.4,0.58543,0.0002,23.24932]
[1779338268099,32.89,77896.84,33.4,0.58528,0.0002,23.25106]
[1779338270381,32.89,77896.87,33.4,0.58528,0.0002,23.25097]
[1779338270526,32.89,77896.87,33.4,0.58528,0.0002,23.25097]
[1779338270592,32.88,77896.88,33.4,0.58529,0.0002,23.2509]
[1779338271120,32.88,77903.69,33.4,0.58664,0.0002,23.23541]
[1779338275821,32.88,77905.33,33.4,0.58697,0.0002,23.23158]
[1779338281189,32.88,77909.83,33.4,0.58787,0.0002,23.22108]
[1779338286224,32.88,77910.29,33.4,0.58796,0.0002,23.21997]
[1779338291260,32.88,77909.34,33.4,0.58778,0.0002,23.22214]
[1779338294611,32.88,77911.87,33.4,0.58828,0.0002,23.21621]
[1779338295055,32.88,77911.7,33.4,0.58825,0.0002,23.21659]
[1779338300323,32.88,77913.82,33.4,0.58867,0.0002,23.21164]
[1779338307372,32.88,77913.13,33.4,0.58853,0.0002,23.2133]
[1779338312407,32.88,77913.59,33.4,0.58863,0.0002,23.20833]
[1779338317444,32.88,77913.98,33.4,0.5887,0.0002,23.20745]
[1779338322479,32.88,77913.89,33.4,0.58868,0.0002,23.20771]
[1779338327514,32.88,77915.0,33.4,0.5889,0.0002,23.20513]
[1779338333556,32.88,77916.46,33.4,0.58919,0.0002,23.20173]
[1779338339918,32.89,77916.6,33.4,0.58921,0.0002,23.20141]
[1779338341613,32.89,77925.73,33.4,0.59102,0.0002,23.17957]
[1779338343495,32.89,77927.11,33.4,0.59129,0.0002,23.17622]
[1779338348661,32.89,77926.91,33.4,0.59125,0.0002,23.17675]
[1779338353696,32.89,77924.3,33.4,0.59073,0.0002,23.18311]
[1779338358731,32.89,77924.68,33.4,0.5908,0.0002,23.18224]
[1779338363767,32.89,77925.38,33.4,0.59094,0.0002,23.1806]
[1779338368802,32.89,77924.79,33.4,0.59081,0.0002,23.18209]
[1779338371265,32.89,77924.77,33.4,0.59081,0.0002,23.18215]
[1779338371294,32.89,77924.77,33.4,0.59081,0.0002,23.18215]
[1779338371823,32.89,77929.4,33.4,0.59174,0.0002,23.167]
[1779338376858,32.9,77930.73,33.4,0.59199,0.0002,23.16385]
[1779338381893,32.9,77931.64,33.4,0.59216,0.0002,23.16174]
[1779338386928,32.9,77931.82,33.4,0.59219,0.0002,23.16142]
[1779338390863,32.91,77931.8,33.4,0.59219,0.0002,23.16149]
[1779338395990,32.91,77932.94,33.4,0.5924,0.0002,23.15889]
[1779338400762,32.91,77932.94,33.4,0.5924,0.0002,23.15889]
[1779338406044,32.92,77932.8,33.4,0.59235,0.0002,23.15946]
[1779338406400,32.92,77932.8,33.4,0.59235,0.0002,23.15946]
[1779338409266,32.92,77934.31,33.4,0.59265,0.0002,23.15581]
[1779338409343,32.92,77934.31,33.4,0.59265,0.0002,23.15581]
[1779338410100,32.92,77929.26,33.4,0.59164,0.0002,23.16825]
[1779338414919,32.92,77927.06,33.4,0.5912,0.0002,23.17366]
[1779338423191,32.93,77926.57,33.4,0.5911,0.0002,23.17497]
[1779338428228,32.93,77926.27,33.4,0.59104,0.0002,23.17575]
[1779338432566,32.93,77926.38,33.4,0.59107,0.0002,23.17157]
[1779338434272,32.93,77931.65,33.4,0.59211,0.0002,23.15877]
[1779338439306,32.93,77931.56,33.4,0.59208,0.0002,23.15907]
[1779338444342,32.94,77932.07,33.4,0.59218,0.0002,23.15789]
[1779338449377,32.94,77932.99,33.4,0.59236,0.0002,23.15571]
[1779338454412,32.94,77932.96,33.4,0.59235,0.0002,23.15585]
[1779338460454,32.94,77932.32,33.4,0.59221,0.0002,23.1575]
[1779338464555,32.94,77932.32,33.4,0.59221,0.0002,23.1575]
[1779338468510,32.94,77926.04,33.4,0.59096,0.0002,23.1729]
[1779338471584,32.95,77923.88,33.4,0.59053,0.0002,23.17812]
[1779338475368,32.95,77923.35,33.4,0.59043,0.0002,23.17942]
[1779338480594,32.95,77918.06,33.4,0.58938,0.0002,23.19206]
[1779338485632,32.95,77918.26,33.4,0.58942,0.0002,23.19159]
[1779338490666,32.95,77918.43,33.4,0.58945,0.0002,23.1912]
[1779338496709,32.95,77918.8,33.4,0.58954,0.0002,23.18638]
[1779338502751,32.95,77918.7,33.4,0.58952,0.0002,23.18661]
[1779338509800,32.95,77918.86,33.4,0.58955,0.0002,23.18623]
[1779338518863,32.95,77918.78,33.4,0.58953,0.0002,23.18642]
[1779338524906,32.95,77916.79,33.4,0.58914,0.0002,23.19113]
[1779338529941,32.95,77916.55,33.4,0.58909,0.0002,23.19168]
[1779338537997,32.95,77917.05,33.4,0.58919,0.0002,23.19049]
[1779338549752,32.95,77917.23,33.4,0.58923,0.0002,23.19006]
[1779338555120,32.95,77919.28,33.4,0.58965,0.0002,23.18126]
[1779338561162,32.95,77918.37,33.4,0.58947,0.0002,23.18343]
[1779338563824,32.95,77918.27,33.4,0.58945,0.0002,23.18367]
[1779338573292,32.95,77917.91,33.4,0.58938,0.0002,23.18453]
[1779338579287,32.95,77917.52,33.4,0.5893,0.0002,23.18547]
[1779338584323,32.95,77917.59,33.4,0.58931,0.0002,23.1853]
[1779338589358,32.95,77917.91,33.4,0.58937,0.0002,23.18455]
[1779338592379,32.95,77922.5,33.4,0.59028,0.0002,23.17362]
[1779338597415,32.95,77922.48,33.4,0.59028,0.0002,23.1737]
[1779338602450,32.95,77919.74,33.4,0.58973,0.0002,23.18027]
[1779338607485,32.95,77923.35,33.4,0.59044,0.0002,23.17166]
[1779338612520,32.95,77922.17,33.4,0.59022,0.0002,23.17058]
[1779338617555,32.95,77922.72,33.4,0.59033,0.0002,23.1693]
[1779338622590,32.95,77923.2,33.4,0.59042,0.0002,23.16818]
[1779338627625,32.95,77923.91,33.4,0.59056,0.0002,23.16651]
[1779338633667,32.96,77924.0,33.4,0.59057,0.0002,23.16634]
[1779338639709,32.96,77924.47,33.4,0.59066,0.0002,23.16526]
[1779338644744,32.96,77921.97,33.4,0.59017,0.0002,23.17129]
[1779338650786,32.96,77921.83,33.4,0.59013,0.0002,23.17166]
[1779338654183,32.96,77922.15,33.4,0.5902,0.0002,23.17092]
[1779338656035,32.96,77923.47,33.4,0.59046,0.0002,23.16776]
[1779338661862,32.96,77921.54,33.4,0.59007,0.0002,23.17242]
[1779338666392,32.96,77921.49,33.4,0.59006,0.0002,23.17256]
[1779338666476,32.96,77921.49,33.4,0.59006,0.0002,23.17256]
[1779338671933,32.96,77920.87,33.4,0.58995,0.0002,23.17013]
[1779338673981,32.96,77920.7,33.4,0.58991,0.0002,23.17054]
[1779338679989,32.96,77917.23,33.4,0.58923,0.0002,23.17879]
[1779338684055,32.96,77917.23,33.4,0.58923,0.0002,23.17879]
[1779338685133,32.96,77909.97,33.4,0.58779,0.0002,23.19581]
[1779338688110,32.96,77908.38,33.4,0.58747,0.0002,23.19949]
[1779338692102,32.96,77908.69,33.4,0.58753,0.0002,23.19878]
[1779338697108,32.96,77907.22,33.4,0.58724,0.0002,23.2022]
[1779338702145,32.96,77907.53,33.4,0.5873,0.0002,23.20149]
[1779338707180,32.96,77909.02,33.4,0.5876,0.0002,23.19805]
[1779338712215,32.96,77908.32,33.4,0.58746,0.0002,23.19966]
[1779338717250,32.96,77908.62,33.4,0.58752,0.0002,23.19896]
[1779338722285,32.96,77907.29,33.4,0.58726,0.0002,23.20202]
[1779338727320,32.96,77909.81,33.4,0.58776,0.0002,23.19618]
[1779338732355,32.96,77906.38,33.4,0.58709,0.0002,23.20016]
[1779338737389,32.96,77906.78,33.4,0.58717,0.0002,23.19925]
[1779338742425,32.96,77908.12,33.4,0.58744,0.0002,23.19615]
[1779338748468,32.96,77908.4,33.4,0.58749,0.0002,23.19549]
[1779338755517,32.96,77908.68,33.4,0.58755,0.0002,23.19483]
[1779338760577,32.96,77909.06,33.4,0.58762,0.0002,23.19395]
[1779338766596,32.96,77910.11,33.4,0.58783,0.0002,23.19149]
[1779338771631,32.96,77909.96,33.4,0.58781,0.0002,23.19182]
[1779338776666,32.96,77910.26,33.4,0.58787,0.0002,23.1911]
[1779338781701,32.96,77910.02,33.4,0.58782,0.0002,23.19164]
[1779338786736,32.96,77910.33,33.4,0.58788,0.0002,23.19091]
[1779338793785,32.96,77910.16,33.4,0.58786,0.0002,23.18735]
[1779338798820,32.96,77911.04,33.4,0.58804,0.0002,23.18529]
[1779338803855,32.96,77910.76,33.4,0.58798,0.0002,23.18593]
[1779338808890,32.96,77912.82,33.4,0.58839,0.0002,23.18111]
[1779338812419,32.96,77914.1,33.4,0.58865,0.0002,23.1781]
[1779338812448,32.96,77914.1,33.4,0.58865,0.0002,23.1781]
[1779338817953,32.96,77915.79,33.4,0.58898,0.0002,23.17413]
[1779338821981,32.96,77919.86,33.4,0.58979,0.0002,23.1645]
[1779338827017,32.96,77920.02,33.4,0.58981,0.0002,23.16416]
[1779338832053,32.96,77920.15,33.4,0.58984,0.0002,23.16388]
[1779338837087,32.96,77920.55,33.4,0.58991,0.0002,23.16297]
[1779338837678,32.96,77920.55,33.4,0.58991,0.0002,23.16297]
[1779338838067,32.96,77920.55,33.4,0.58991,0.0002,23.16297]
[1779338838096,32.96,77927.01,33.4,0.59119,0.0002,23.14746]
[1779338839183,32.96,77927.01,33.4,0.59119,0.0002,23.14746]
[1779338839216,32.96,77937.68,33.4,0.5933,0.0002,23.12132]
[1779338844568,32.97,77937.29,33.4,0.59321,0.0002,23.12243]
[1779338847006,32.97,77937.62,33.4,0.59327,0.0002,23.12166]
[1779338849264,32.97,77936.53,33.4,0.59306,0.0002,23.1244]
[1779338857637,32.97,77939.8,33.4,0.5937,0.0002,23.11251]
[1779338858474,32.97,77938.82,33.4,0.59351,0.0002,23.11497]
[1779338861170,32.98,77937.45,33.4,0.59323,0.0002,23.11842]
[1779338866189,32.98,77931.71,33.4,0.59209,0.0002,23.13263]
[1779338871325,32.98,77931.51,33.4,0.59205,0.0002,23.13319]
[1779338877074,32.98,77931.44,33.4,0.59203,0.0002,23.1334]
[1779338877074,32.98,77931.44,33.4,0.59203,0.0002,23.1334]
[1779338882403,32.98,77936.08,33.4,0.59294,0.0002,23.12209]
[1779338886412,32.99,77935.43,33.4,0.59281,0.0002,23.12373]
[1779338887359,32.99,77935.43,33.4,0.59281,0.0002,23.12374]
[1779338892473,32.99,77933.11,33.4,0.59235,0.0002,23.12952]
[1779338897599,32.99,77933.11,33.4,0.59235,0.0002,23.12952]
[1779338897600,32.99,77933.11,33.4,0.59235,0.0002,23.12952]
[1779338898515,32.99,77939.27,33.4,0.59356,0.0002,23.11437]
[1779338900253,32.99,77939.27,33.4,0.59356,0.0002,23.11437]
[1779338908773,32.99,77938.37,33.4,0.59337,0.0002,23.11675]
[1779338914627,33.0,77939.34,33.4,0.59357,0.0002,23.11052]
[1779338919661,33.0,77938.48,33.4,0.59339,0.0002,23.11274]
[1779338924697,33.0,77938.94,33.4,0.59348,0.0002,23.11168]
[1779338929731,33.0,77938.62,33.4,0.59341,0.0002,23.11255]
[1779338934770,33.01,77938.7,33.4,0.59342,0.0002,23.11243]
[1779338937168,33.01,77938.79,33.4,0.59343,0.0002,23.11222]
[1779338937183,33.01,77938.79,33.4,0.59343,0.0002,23.11222]
[1779338937899,33.01,77938.67,33.4,0.59341,0.0002,23.11255]
[1779338937931,33.01,77932.39,33.4,0.59217,0.0002,23.12802]
[1779338943834,33.01,77928.4,33.4,0.59138,0.0002,23.13776]
[1779338948869,33.01,77928.08,33.4,0.59132,0.0002,23.13855]
[1779338953904,33.01,77927.94,33.4,0.59129,0.0002,23.13891]
[1779338959946,33.01,77928.05,33.4,0.59131,0.0002,23.13867]
[1779338970016,33.01,77928.05,33.4,0.5913,0.0002,23.13872]
[1779338976058,33.01,77928.18,33.4,0.59134,0.0002,23.1345]
[1779338981094,33.01,77928.04,33.4,0.59131,0.0002,23.13487]
[1779338982909,33.01,77930.15,33.4,0.59172,0.0002,23.12977]
[1779338988143,33.02,77931.5,33.4,0.59199,0.0002,23.12655]
[1779338993179,33.02,77931.41,33.4,0.59196,0.0002,23.12682]
[1779338999220,33.02,77930.55,33.4,0.59179,0.0002,23.12898]
[1779339004255,33.02,77928.0,33.4,0.59128,0.0002,23.1352]
[1779339009291,33.02,77930.08,33.4,0.59169,0.0002,23.13019]
[1779339014327,33.02,77929.89,33.4,0.59165,0.0002,23.1307]
[1779339019362,33.03,77930.25,33.4,0.59172,0.0002,23.12987]
[1779339024397,33.03,77930.0,33.4,0.59167,0.0002,23.13053]
[1779339029432,33.03,77930.14,33.4,0.59169,0.0002,23.13023]
[1779339034466,33.03,77930.1,33.4,0.59169,0.0002,23.12643]
[1779339036505,33.03,77930.88,33.4,0.59184,0.0002,23.12455]
[1779339036509,33.03,77930.88,33.4,0.59184,0.0002,23.12455]
[1779339037488,33.03,77936.78,33.4,0.59301,0.0002,23.1101]
[1779339042522,33.03,77938.44,33.4,0.59333,0.0002,23.1061]
[1779339049574,33.04,77938.56,33.4,0.59334,0.0002,23.10594]
[1779339057050,33.04,77938.56,33.4,0.59334,0.0002,23.10594]
[1779339063670,33.04,77936.52,33.4,0.59292,0.0002,23.1112]
[1779339071725,33.05,77936.47,33.4,0.59291,0.0002,23.11144]
[1779339076762,33.05,77936.2,33.4,0.59285,0.0002,23.11218]
[1779339082808,33.05,77935.96,33.4,0.59279,0.0002,23.11286]
[1779339088412,33.05,77936.05,33.4,0.59281,0.0002,23.11268]
[1779339089558,33.05,77936.55,33.4,0.5929,0.0002,23.1115]
[1779339094904,33.06,77938.41,33.4,0.59328,0.0002,23.10306]
[1779339096006,33.06,77938.41,33.4,0.59328,0.0002,23.10306]
[1779339096056,33.06,77938.41,33.4,0.59328,0.0002,23.10306]
[1779339101957,33.06,77938.29,33.4,0.59324,0.0002,23.10346]
[1779339104523,33.06,77938.22,33.4,0.59323,0.0002,23.10364]
[1779339113035,33.06,77939.84,33.4,0.59354,0.0002,23.09976]
[1779339119078,33.07,77937.17,33.4,0.59301,0.0002,23.10644]
[1779339128143,33.07,77937.65,33.4,0.5931,0.0002,23.10537]
[1779339133177,33.07,77937.46,33.4,0.59305,0.0002,23.1059]
[1779339138212,33.07,77937.4,33.4,0.59304,0.0002,23.1061]
[1779339141511,33.07,77937.4,33.4,0.59304,0.0002,23.1061]
[1779339141520,33.07,77937.4,33.4,0.59304,0.0002,23.1061]
[1779339143247,33.07,77932.93,33.4,0.59215,0.0002,23.11713]
[1779339148281,33.08,77933.14,33.4,0.59219,0.0002,23.11666]
[1779339153316,33.08,77934.13,33.4,0.5924,0.0002,23.11033]
[1779339158157,33.08,77934.18,33.4,0.5924,0.0002,23.11024]
[1779339160841,33.08,77935.72,33.4,0.5927,0.0002,23.1065]
[1779339164116,33.08,77937.36,33.4,0.59302,0.0002,23.1025]
[1779339170435,33.08,77937.03,33.4,0.59295,0.0002,23.1034]
[1779339172633,33.08,77935.74,33.4,0.5927,0.0002,23.10659]
[1779339178494,33.09,77935.81,33.4,0.59271,0.0002,23.10648]
[1779339182004,33.09,77935.41,33.4,0.59263,0.0002,23.1075]
[1779339189570,33.09,77935.27,33.4,0.59259,0.0002,23.10793]
[1779339199640,33.09,77935.27,33.4,0.59258,0.0002,23.10804]
[1779339207411,33.09,77935.27,33.4,0.59258,0.0002,23.10804]
[1779339207419,33.09,77935.27,33.4,0.59258,0.0002,23.10804]
[1779339207469,33.09,77935.27,33.4,0.59258,0.0002,23.10804]
[1779339208412,33.09,77935.27,33.4,0.59258,0.0002,23.10813]
[1779339208418,33.09,77935.27,33.4,0.59258,0.0002,23.10813]
[1779339208775,33.1,77935.27,33.4,0.59258,0.0002,23.10814]
[1779339215654,33.1,77931.83,33.4,0.59191,0.0002,23.11264]
[1779339224815,33.1,77933.41,33.4,0.59221,0.0002,23.1089]
[1779339229851,33.1,77931.06,33.4,0.59175,0.0002,23.11466]
[1779339234886,33.1,77931.42,33.4,0.59181,0.0002,23.11383]
[1779339239581,33.1,77931.16,33.4,0.59176,0.0002,23.11449]
[1779339240650,33.1,77931.37,33.4,0.5918,0.0002,23.114]
[1779339240753,33.1,77932.95,33.4,0.59211,0.0002,23.11016]
[1779339245962,33.11,77937.17,33.4,0.59294,0.0002,23.09992]
[1779339250998,33.11,77939.44,33.4,0.59338,0.0002,23.0944]
[1779339257041,33.11,77939.19,33.4,0.59332,0.0002,23.09512]
[1779339266105,33.12,77938.92,33.4,0.59326,0.0002,23.09593]
[1779339271142,33.12,77938.67,33.4,0.59322,0.0002,23.09267]
[1779339276176,33.12,77939.0,33.4,0.59328,0.0002,23.09193]
[1779339281212,33.12,77939.27,33.4,0.59332,0.0002,23.09134]
[1779339290275,33.13,77939.1,33.4,0.59328,0.0002,23.09186]
[1779339296317,33.13,77939.14,33.4,0.59329,0.0002,23.09182]
[1779339298086,33.13,77937.86,33.4,0.59303,0.0002,23.09498]
[1779339298100,33.13,77937.86,33.4,0.59303,0.0002,23.09498]
[1779339300123,33.13,77935.75,33.4,0.59262,0.0002,23.10018]
[1779339300329,33.13,77935.75,33.4,0.59262,0.0002,23.10018]
[1779339306387,33.13,77937.38,33.4,0.59294,0.0002,23.0962]
[1779339311340,33.13,77935.22,33.4,0.59251,0.0002,23.10154]
[1779339316457,33.13,77935.89,33.4,0.59264,0.0002,23.09997]
[1779339317362,33.13,77935.89,33.4,0.59264,0.0002,23.09997]
[1779339319167,33.13,77935.85,33.4,0.59263,0.0002,23.10008]
[1779339321498,33.13,77937.05,33.4,0.59286,0.0002,23.09716]
[1779339321683,33.13,77937.05,33.4,0.59286,0.0002,23.09716]
[1779339321718,33.13,77939.05,33.4,0.59325,0.0002,23.09225]
[1779339322174,33.13,77939.05,33.4,0.59325,0.0002,23.09225]
[1779339322499,33.13,77946.55,33.4,0.59473,0.0002,23.0736]
[1779339323123,33.13,77946.55,33.4,0.59473,0.0002,23.0736]
[1779339324513,33.13,77954.46,33.4,0.59628,0.0002,23.05361]
[1779339327534,33.14,77958.85,33.4,0.59714,0.0002,23.04242]
[1779339328250,33.14,77958.85,33.4,0.59714,0.0002,23.04242]
[1779339333148,33.13,77961.71,33.4,0.59772,0.0002,23.03099]
[1779339338534,33.13,77961.57,33.4,0.5977,0.0002,23.03126]
[1779339338612,33.13,77962.64,33.4,0.59791,0.0002,23.02846]
[1779339343646,33.13,77964.4,33.4,0.59826,0.0002,23.0238]
[1779339348682,33.13,77963.16,33.4,0.59802,0.0002,23.02695]
[1779339353717,33.12,77962.49,33.4,0.5979,0.0002,23.0286]
[1779339358752,33.12,77962.08,33.4,0.59782,0.0002,23.02956]
[1779339358882,33.12,77962.08,33.4,0.59782,0.0002,23.02956]
[1779339361250,33.12,77962.27,33.4,0.59786,0.0002,23.02903]
[1779339361355,33.12,77962.27,33.4,0.59786,0.0002,23.02903]
[1779339361392,33.12,77962.27,33.4,0.59786,0.0002,23.02903]
[1779339361773,33.12,77950.66,33.4,0.59558,0.0002,23.05881]
[1779339363787,33.12,77946.61,33.4,0.59479,0.0002,23.06895]
[1779339364019,33.12,77946.61,33.4,0.59479,0.0002,23.06895]
[1779339373857,33.12,77945.5,33.4,0.59458,0.0002,23.07163]
[1779339378893,33.12,77945.35,33.4,0.59455,0.0002,23.0721]
[1779339383929,33.12,77945.19,33.4,0.59451,0.0002,23.07258]
[1779339387883,33.12,77944.72,33.4,0.59441,0.0002,23.0738]
[1779339388075,33.12,77944.72,33.4,0.59441,0.0002,23.0738]
[1779339393999,33.12,77941.23,33.4,0.59373,0.0002,23.07862]
[1779339394100,33.12,77941.22,33.4,0.59373,0.0002,23.07865]
[1779339401049,33.13,77940.05,33.4,0.5935,0.0002,23.08162]
[1779339409105,33.13,77939.76,33.4,0.59343,0.0002,23.08241]
[1779339414140,33.13,77939.94,33.4,0.59347,0.0002,23.08201]
[1779339419548,33.13,77940.28,33.4,0.59353,0.0002,23.08121]
[1779339419649,33.13,77940.47,33.4,0.59357,0.0002,23.08076]
[1779339427232,33.13,77940.59,33.4,0.59358,0.0002,23.08055]
[1779339432267,33.13,77941.86,33.4,0.59383,0.0002,23.07745]
[1779339434044,33.14,77942.5,33.4,0.59395,0.0002,23.07588]
[1779339441329,33.14,77943.39,33.4,0.59412,0.0002,23.07377]
[1779339447371,33.14,77943.86,33.4,0.59421,0.0002,23.07264]
[1779339452407,33.14,77943.49,33.4,0.59415,0.0002,23.06965]
[1779339459457,33.14,77943.31,33.4,0.59411,0.0002,23.07015]
[1779339464492,33.14,77943.65,33.4,0.59417,0.0002,23.06935]
[1779339469529,33.14,77945.14,33.4,0.59446,0.0002,23.06568]
[1779339474564,33.15,77945.06,33.4,0.59444,0.0002,23.06593]
[1779339479599,33.15,77944.32,33.4,0.59429,0.0002,23.06784]
[1779339484635,33.15,77944.54,33.4,0.59433,0.0002,23.06734]
[1779339489673,33.15,77945.45,33.4,0.59451,0.0002,23.06511]
[1779339495715,33.15,77948.62,33.4,0.59513,0.0002,23.05723]
[1779339500750,33.15,77947.91,33.4,0.59498,0.0002,23.05908]
[1779339505785,33.16,77948.23,33.4,0.59504,0.0002,23.05834]
[1779339508126,33.16,77947.96,33.4,0.59499,0.0002,23.05904]
[1779339513841,33.16,77947.84,33.4,0.59497,0.0002,23.05545]
[1779339517071,33.16,77948.25,33.4,0.59505,0.0002,23.05445]
[1779339517117,33.16,77948.25,33.4,0.59505,0.0002,23.05445]
[1779339517179,33.16,77948.25,33.4,0.59505,0.0002,23.05445]
[1779339517869,33.16,77957.32,33.4,0.59683,0.0002,23.0314]
[1779339518276,33.16,77957.32,33.4,0.59683,0.0002,23.0314]
[1779339518393,33.16,77957.32,33.4,0.59683,0.0002,23.0314]
[1779339521546,33.16,77960.97,33.4,0.59755,0.0002,23.02195]
[1779339522804,33.16,77961.28,33.4,0.59761,0.0002,23.02114]
[1779339522904,33.16,77963.1,33.4,0.59797,0.0002,23.0164]
[1779339527939,33.16,77963.56,33.4,0.59807,0.0002,23.01511]
[1779339533981,33.15,77965.88,33.4,0.59853,0.0002,23.00894]
[1779339534838,33.15,77965.88,33.4,0.59853,0.0002,23.00894]
[1779339535229,33.15,77967.27,33.4,0.5988,0.0002,23.00528]
[1779339535231,33.15,77967.27,33.4,0.5988,0.0002,23.00528]
[1779339535995,33.15,77968.43,33.4,0.59903,0.0002,23.00222]
[1779339539780,33.15,77965.93,33.4,0.59854,0.0002,23.00875]
[1779339539881,33.15,77965.76,33.4,0.59851,0.0002,23.00917]
[1779339545266,33.15,77965.77,33.4,0.59852,0.0002,23.00911]
[1779339545366,33.15,77965.77,33.4,0.59852,0.0002,23.00906]
[1779339549534,33.15,77965.8,33.4,0.59853,0.0002,23.00893]
[1779339550439,33.15,77966.4,33.4,0.59865,0.0002,23.00735]
[1779339550693,33.15,77966.4,33.4,0.59865,0.0002,23.00735]
[1779339551202,33.14,77968.51,33.4,0.59907,0.0002,23.00174]
[1779339551232,33.14,77977.23,33.4,0.60077,0.0002,22.97858]
[1779339552211,33.14,77977.23,33.4,0.60077,0.0002,22.97858]
[1779339558152,33.13,77980.11,33.4,0.60137,0.0002,22.97037]
[1779339559533,33.13,77980.11,33.4,0.60137,0.0002,22.97037]
[1779339560039,33.13,77980.11,33.4,0.60137,0.0002,22.97037]
[1779339560065,33.13,77980.11,33.4,0.60137,0.0002,22.97037]
[1779339560135,33.13,77980.39,33.4,0.60143,0.0002,22.96955]
[1779339560536,33.13,77980.39,33.4,0.60143,0.0002,22.96955]
[1779339560592,33.13,77980.39,33.4,0.60143,0.0002,22.96955]
[1779339560752,33.13,77980.39,33.4,0.60143,0.0002,22.96955]
[1779339560805,33.13,77971.16,33.4,0.59963,0.0002,22.99411]
[1779339566208,33.12,77967.84,33.4,0.599,0.0002,23.00254]
[1779339567406,33.12,77967.84,33.4,0.599,0.0002,23.00254]
[1779339568711,33.12,77968.08,33.4,0.59905,0.0002,23.00184]
[1779339574263,33.11,77970.96,33.4,0.59965,0.0002,22.99]
[1779339579300,33.11,77971.16,33.4,0.59969,0.0002,22.98946]
[1779339584413,33.11,77970.2,33.4,0.5995,0.0002,22.992]
[1779339584436,33.11,77970.2,33.4,0.5995,0.0002,22.992]
[1779339585440,33.11,77970.06,33.4,0.59947,0.0002,22.99237]
[1779339585522,33.11,77970.06,33.4,0.59947,0.0002,22.99237]
[1779339585541,33.11,77964.75,33.4,0.59842,0.0002,23.0064]
[1779339587390,33.11,77962.77,33.4,0.59803,0.0002,23.01163]
[1779339593397,33.12,77962.07,33.4,0.59787,0.0002,23.01381]
[1779339596510,33.13,77963.48,33.4,0.59814,0.0002,23.01025]
[1779339601277,33.13,77961.7,33.4,0.59778,0.0002,23.01504]
[1779339602457,33.13,77959.24,33.4,0.59729,0.0002,23.02144]
[1779339602461,33.13,77951.8,33.4,0.59583,0.0002,23.04054]
[1779339607497,33.14,77948.6,33.4,0.59519,0.0002,23.0488]
[1779339612532,33.14,77948.34,33.4,0.59513,0.0002,23.04959]
[1779339617566,33.14,77949.61,33.4,0.59537,0.0002,23.04652]
[1779339622602,33.15,77949.4,33.4,0.59532,0.0002,23.04719]
[1779339627637,33.15,77946.7,33.4,0.59478,0.0002,23.05413]
[1779339632672,33.16,77947.9,33.4,0.59502,0.0002,23.04727]
[1779339637707,33.16,77950.54,33.4,0.59553,0.0002,23.04074]
[1779339641734,33.16,77955.15,33.4,0.59643,0.0002,23.02911]
[1779339644767,33.16,77960.34,33.4,0.59744,0.0002,23.01581]
[1779339648257,33.16,77961.91,33.4,0.59775,0.0002,23.01181]
[1779339648275,33.16,77961.91,33.4,0.59775,0.0002,23.01181]
[1779339648281,33.16,77961.91,33.4,0.59775,0.0002,23.01181]
[1779339650259,33.16,77964.13,33.4,0.59818,0.0002,23.00604]
[1779339652259,33.16,77964.01,33.4,0.59816,0.0002,23.00635]
[1779339652822,33.16,77963.84,33.4,0.59813,0.0002,23.00677]
[1779339658865,33.16,77963.51,33.4,0.59807,0.0002,23.00759]
[1779339661596,33.16,77963.28,33.4,0.59802,0.0002,23.00817]
[1779339661600,33.16,77963.28,33.4,0.59802,0.0002,23.00817]
[1779339661885,33.16,77963.21,33.4,0.59801,0.0002,23.00834]
[1779339666921,33.16,77964.29,33.4,0.59822,0.0002,23.00549]
[1779339671697,33.16,77962.43,33.4,0.59786,0.0002,23.0103]
[1779339673205,33.16,77959.22,33.4,0.59723,0.0002,23.01858]
[1779339679005,33.16,77961.17,33.4,0.59761,0.0002,23.01366]
[1779339684041,33.17,77961.56,33.4,0.59768,0.0002,23.01274]
[1779339689076,33.17,77962.03,33.4,0.59776,0.0002,23.01161]
[1779339689331,33.17,77962.03,33.4,0.59776,0.0002,23.01161]
[1779339695118,33.17,77964.88,33.4,0.59833,0.0002,23.00026]
[1779339700153,33.17,77964.86,33.4,0.59833,0.0002,23.00026]
[1779339705188,33.17,77963.29,33.4,0.59803,0.0002,23.00429]
[1779339707528,33.17,77963.29,33.4,0.59803,0.0002,23.00429]
[1779339713244,33.16,77964.01,33.4,0.59818,0.0002,23.00232]
[1779339714386,33.16,77964.01,33.4,0.59818,0.0002,23.00232]
[1779339719727,33.16,77966.33,33.4,0.59864,0.0002,22.99621]
[1779339725328,33.16,77969.72,33.4,0.59931,0.0002,22.98718]
[1779339728997,33.16,77969.62,33.4,0.59929,0.0002,22.98743]
[1779339730362,33.16,77973.79,33.4,0.60011,0.0002,22.97632]
[1779339736405,33.16,77974.96,33.4,0.60034,0.0002,22.97316]
[1779339739029,33.16,77974.91,33.4,0.60033,0.0002,22.97329]
[1779339741822,33.15,77975.86,33.4,0.60052,0.0002,22.97073]
[1779339747483,33.15,77973.66,33.4,0.60009,0.0002,22.97653]
[1779339749366,33.15,77973.63,33.4,0.60009,0.0002,22.9766]
[1779339749418,33.15,77973.63,33.4,0.60009,0.0002,22.9766]
[1779339754532,33.15,77972.44,33.4,0.59987,0.0002,22.97573]
[1779339756647,33.15,77972.26,33.4,0.59984,0.0002,22.9762]
[1779339763595,33.15,77972.91,33.4,0.59997,0.0002,22.97438]
[1779339772094,33.15,77973.0,33.4,0.59999,0.0002,22.97411]
[1779339777695,33.15,77975.25,33.4,0.60044,0.0002,22.968]
[1779339781232,33.15,77977.6,33.4,0.6009,0.0002,22.9617]
[1779339790785,33.15,77979.39,33.4,0.60125,0.0002,22.95689]
[1779339795820,33.15,77978.94,33.4,0.60117,0.0002,22.9581]
[1779339799951,33.15,77979.07,33.4,0.60119,0.0002,22.95775]
[1779339802870,33.15,77975.01,33.4,0.6004,0.0002,22.96863]
[1779339806098,33.14,77975.41,33.4,0.60047,0.0002,22.96756]
[1779339807017,33.14,77975.33,33.4,0.60046,0.0002,22.96776]
[1779339807114,33.14,77975.33,33.4,0.60046,0.0002,22.96776]
[1779339807143,33.14,77975.33,33.4,0.60046,0.0002,22.96776]
[1779339807201,33.14,77982.33,33.4,0.60183,0.0002,22.94892]
[1779339807355,33.14,77982.33,33.4,0.60183,0.0002,22.94892]
[1779339807451,33.14,77982.33,33.4,0.60183,0.0002,22.94892]
[1779339807451,33.14,77982.33,33.4,0.60183,0.0002,22.94892]
[1779339807905,33.14,77999.61,33.4,0.60521,0.0002,22.90125]
[1779339809918,33.14,78001.82,33.4,0.60565,0.0002,22.89493]
[1779339814955,33.15,78003.29,33.4,0.60594,0.0002,22.88694]
[1779339819010,33.15,78003.3,33.4,0.60594,0.0002,22.88696]
[1779339823011,33.15,78009.26,33.4,0.60708,0.00019,22.87031]
[1779339829053,33.15,78011.28,33.4,0.60749,0.00019,22.86437]
[1779339834088,33.15,78017.73,33.4,0.60875,0.00019,22.84565]
[1779339835097,33.15,78022.02,33.4,0.60959,0.00019,22.83309]
[1779339840133,33.15,78023.79,33.4,0.60993,0.00019,22.82786]
[1779339844022,33.15,78024.93,33.4,0.61016,0.00019,22.82449]
[1779339844172,33.15,78030.13,33.4,0.61117,0.00019,22.8091]
[1779339844398,33.15,78030.13,33.4,0.61117,0.00019,22.8091]
[1779339844611,33.15,78030.13,33.4,0.61117,0.00019,22.8091]
[1779339844637,33.15,78030.13,33.4,0.61117,0.00019,22.8091]
[1779339844656,33.15,78030.13,33.4,0.61117,0.00019,22.8091]
[1779339845283,33.15,78030.13,33.4,0.61117,0.00019,22.8091]
[1779339845172,33.15,78034.3,33.4,0.61198,0.00019,22.79667]
[1779339846178,33.15,78036.27,33.4,0.61236,0.00019,22.79077]
[1779339851213,33.15,78037.13,33.4,0.61252,0.00019,22.78828]
[1779339851967,33.15,78037.13,33.4,0.61252,0.00019,22.78828]
[1779339852220,33.15,78038.59,33.4,0.6128,0.00019,22.78389]
[1779339856248,33.15,78042.6,33.4,0.61358,0.00019,22.77185]
[1779339861283,33.15,78045.59,33.4,0.61415,0.00019,22.7629]
[1779339866318,33.16,78047.47,33.4,0.6145,0.00019,22.75732]
[1779339867068,33.16,78047.47,33.4,0.6145,0.00019,22.75732]
[1779339872360,33.16,78050.62,33.4,0.61511,0.00019,22.74387]
[1779339877395,33.17,78051.77,33.4,0.61532,0.00019,22.74053]
[1779339882429,33.17,78051.4,33.4,0.61524,0.00019,22.74189]
[1779339889479,33.17,78050.63,33.4,0.61507,0.00019,22.74454]
[1779339894514,33.18,78051.24,33.4,0.61518,0.00019,22.74284]
[1779339896165,33.18,78051.24,33.4,0.61518,0.00019,22.74284]
[1779339896531,33.18,78051.36,33.4,0.6152,0.00019,22.74254]
[1779339897205,33.18,78051.36,33.4,0.6152,0.00019,22.74254]
[1779339897799,33.18,78052.78,33.4,0.61547,0.00019,22.7382]
[1779339898024,33.18,78052.78,33.4,0.61547,0.00019,22.7382]
[1779339898140,33.18,78052.78,33.4,0.61547,0.00019,22.7382]
[1779339898259,33.18,78052.78,33.4,0.61547,0.00019,22.7382]
[1779339898315,33.18,78056.48,33.4,0.61619,0.00019,22.72678]
[1779339898542,33.18,78040.63,33.4,0.61312,0.00019,22.77539]
[1779339899553,33.18,78040.63,33.4,0.61312,0.00019,22.77539]
[1779339900222,33.18,78038.08,33.4,0.61262,0.00019,22.78311]
[1779339902028,33.18,78039.23,33.4,0.61284,0.00019,22.77965]
[1779339902370,33.18,78039.44,33.4,0.61288,0.00019,22.77904]
[1779339902694,33.18,78045.49,33.4,0.61406,0.00019,22.76069]
[1779339904584,33.18,78050.11,33.4,0.61495,0.00019,22.74659]
[1779339909620,33.19,78050.01,33.4,0.61492,0.00019,22.74708]
[1779339912035,33.19,78049.71,33.4,0.61486,0.00019,22.74804]
[1779339913430,33.19,78046.36,33.4,0.61421,0.00019,22.75837]
[1779339913648,33.19,78042.49,33.4,0.61345,0.00019,22.77018]
[1779339914807,33.19,78042.49,33.4,0.61345,0.00019,22.77018]
[1779339915662,33.19,78036.39,33.4,0.61227,0.00019,22.78861]
[1779339920698,33.19,78035.02,33.4,0.612,0.00019,22.79275]
[1779339925733,33.19,78034.68,33.4,0.61193,0.00019,22.79379]
[1779339930770,33.19,78033.54,33.4,0.61171,0.00019,22.7972]
[1779339935805,33.19,78032.56,33.4,0.61154,0.00019,22.79612]
[1779339940840,33.19,78033.65,33.4,0.61175,0.00019,22.79286]
[1779339945875,33.19,78035.22,33.4,0.61205,0.00019,22.78817]
[1779339950910,33.19,78032.39,33.4,0.61151,0.00019,22.79662]
[1779339955227,33.19,78032.48,33.4,0.61152,0.00019,22.79635]
[1779339955945,33.19,78037.33,33.4,0.61247,0.00019,22.78183]
[1779339960980,33.19,78039.87,33.4,0.61296,0.00019,22.77421]
[1779339966016,33.19,78040.1,33.4,0.613,0.00019,22.77357]
[1779339972058,33.19,78040.4,33.4,0.61305,0.00019,22.77274]
[1779339977093,33.19,78040.72,33.4,0.61311,0.00019,22.77183]
[1779339982128,33.2,78042.58,33.4,0.61347,0.00019,22.76627]
[1779339985495,33.2,78042.51,33.4,0.61345,0.00019,22.7665]
[1779339986155,33.2,78044.4,33.4,0.61382,0.00019,22.7608]
[1779339991191,33.2,78044.54,33.4,0.61385,0.00019,22.75646]
[1779339997232,33.2,78044.65,33.4,0.61387,0.00019,22.75626]
[1779340001583,33.2,78042.36,33.4,0.61342,0.00019,22.7633]
[1779340002269,33.2,78042.08,33.4,0.61336,0.00019,22.76417]
[1779340003480,33.2,78042.08,33.4,0.61336,0.00019,22.76417]
[1779340004282,33.2,78036.65,33.4,0.61231,0.00019,22.78057]
[1779340009318,33.2,78031.34,33.4,0.61128,0.00019,22.79644]
[1779340013346,33.2,78027.4,33.4,0.61051,0.00019,22.80808]
[1779340019388,33.2,78024.91,33.4,0.61003,0.00019,22.81533]
[1779340024423,33.2,78025.35,33.4,0.61012,0.00019,22.81396]
[1779340029458,33.2,78025.57,33.4,0.61017,0.00019,22.81326]
[1779340034493,33.2,78024.77,33.4,0.61002,0.00019,22.81555]
[1779340036506,33.2,78016.72,33.4,0.60845,0.00019,22.83898]
[1779340038520,33.2,78012.95,33.4,0.60771,0.00019,22.84995]
[1779340044275,33.2,78012.75,33.4,0.60766,0.00019,22.85072]
[1779340049598,33.21,78011.97,33.4,0.60749,0.00019,22.85328]
[1779340054633,33.22,78012.32,33.4,0.60756,0.00019,22.84851]
[1779340059668,33.22,78009.81,33.4,0.60706,0.00019,22.85583]
[1779340061303,33.22,78009.81,33.4,0.60706,0.00019,22.85583]
[1779340061311,33.22,78009.81,33.4,0.60706,0.00019,22.85583]
[1779340061515,33.22,78009.81,33.4,0.60706,0.00019,22.85592]
[1779340061682,33.22,78004.77,33.4,0.60608,0.00019,22.87022]
[1779340066923,33.22,78002.1,33.4,0.60555,0.00019,22.87786]
[1779340067014,33.22,77996.32,33.4,0.60442,0.0002,22.89403]
[1779340067724,33.23,77991.39,33.4,0.60346,0.0002,22.90767]
[1779340072758,33.23,77990.93,33.4,0.60336,0.0002,22.90899]
[1779340077794,33.23,77990.08,33.4,0.60319,0.0002,22.91136]
[1779340082829,33.23,77992.45,33.4,0.60365,0.0002,22.9049]
[1779340087865,33.23,77990.31,33.4,0.60323,0.0002,22.91083]
[1779340089942,33.23,77990.15,33.4,0.6032,0.0002,22.91128]
[1779340090336,33.23,77990.15,33.4,0.6032,0.0002,22.91128]
[1779340090392,33.23,77990.15,33.4,0.6032,0.0002,22.9113]
[1779340090885,33.23,77996.14,33.4,0.60437,0.0002,22.89478]
[1779340092844,33.23,77998.83,33.4,0.60489,0.00019,22.88732]
[1779340093094,33.23,77998.83,33.4,0.60489,0.00019,22.88732]
[1779340093195,33.23,77998.2,33.4,0.60477,0.00019,22.8891]
[1779340098942,33.23,77995.77,33.4,0.60428,0.0002,22.89598]
[1779340103977,33.24,77995.91,33.4,0.60431,0.0002,22.8957]
[1779340109013,33.24,77992.15,33.4,0.60357,0.0002,22.90619]
[1779340114048,33.24,77991.83,33.4,0.60351,0.0002,22.90316]
[1779340116083,33.24,77991.8,33.4,0.60351,0.0002,22.90326]
[1779340122104,33.24,77991.45,33.4,0.60343,0.0002,22.90432]
[1779340124117,33.24,77985.75,33.4,0.60232,0.0002,22.91992]
[1779340127590,33.24,77986.62,33.4,0.60249,0.0002,22.91757]
[1779340128145,33.25,77985.5,33.4,0.60227,0.0002,22.92062]
[1779340129153,33.25,77980.2,33.4,0.60123,0.0002,22.93494]
[1779340130173,33.25,77980.2,33.4,0.60123,0.0002,22.93494]
[1779340135195,33.24,77979.1,33.4,0.60102,0.0002,22.93787]
[1779340137210,33.24,77974.37,33.4,0.60009,0.0002,22.95046]
[1779340138208,33.24,77974.37,33.4,0.60009,0.0002,22.95046]
[1779340144260,33.25,77971.26,33.4,0.59946,0.0002,22.95905]
[1779340149295,33.26,77972.37,33.4,0.59967,0.0002,22.95622]
[1779340153082,33.25,77969.01,33.4,0.59902,0.0002,22.965]
[1779340153120,33.25,77969.01,33.4,0.59902,0.0002,22.965]
[1779340153323,33.25,77975.33,33.4,0.60025,0.0002,22.94831]
[1779340158357,33.25,77978.35,33.4,0.60085,0.0002,22.94021]
[1779340165407,33.25,77978.46,33.4,0.60087,0.0002,22.93985]
[1779340174469,33.25,77978.42,33.4,0.60089,0.0002,22.9359]
[1779340175766,33.25,77978.38,33.4,0.60088,0.0002,22.936]
[1779340176614,33.25,77978.38,33.4,0.60088,0.0002,22.936]
[1779340186554,33.25,77977.35,33.4,0.60068,0.0002,22.93863]
[1779340187837,33.25,77977.35,33.4,0.60068,0.0002,22.93863]
[1779340188926,33.25,77976.72,33.4,0.60056,0.0002,22.94029]
[1779340192598,33.25,77970.81,33.4,0.5994,0.0002,22.95603]
[1779340197633,33.25,77972.74,33.4,0.59978,0.0002,22.95092]
[1779340202376,33.25,77972.24,33.4,0.59969,0.0002,22.95216]
[1779340202669,33.25,77967.16,33.4,0.59869,0.0002,22.96549]
[1779340202759,33.25,77967.16,33.4,0.59869,0.0002,22.96549]
[1779340202883,33.25,77967.16,33.4,0.59869,0.0002,22.96549]
[1779340203676,33.25,77963.27,33.4,0.59793,0.0002,22.97565]
[1779340203967,33.25,77963.27,33.4,0.59793,0.0002,22.97565]
[1779340204637,33.25,77963.27,33.4,0.59793,0.0002,22.97565]
[1779340210277,33.25,77961.3,33.4,0.59753,0.0002,22.98091]
[1779340210284,33.25,77961.3,33.4,0.59753,0.0002,22.98091]
[1779340215760,33.26,77960.39,33.4,0.59734,0.0002,22.98346]
[1779340220795,33.27,77960.13,33.4,0.59726,0.0002,22.98455]
[1779340225832,33.3,77960.16,33.4,0.59717,0.0002,22.98585]
[1779340231597,33.32,77960.22,33.4,0.59713,0.0002,22.98646]
[1779340236909,33.33,77959.23,33.4,0.59694,0.0002,22.98522]
[1779340241631,33.33,77958.53,33.4,0.5968,0.0002,22.98708]
[1779340241694,33.33,77958.53,33.4,0.5968,0.0002,22.98708]
[1779340241944,33.33,77954.33,33.4,0.59597,0.0002,22.99779]
[1779340247184,33.33,77951.47,33.4,0.59541,0.0002,23.00507]
[1779340247636,33.34,77951.45,33.4,0.5954,0.0002,23.00514]
[1779340253021,33.34,77951.17,33.4,0.59534,0.0002,23.00591]
[1779340258057,33.34,77951.44,33.4,0.59539,0.0002,23.00531]
[1779340263092,33.34,77951.35,33.4,0.59537,0.0002,23.00562]
[1779340264051,33.34,77951.35,33.4,0.59537,0.0002,23.00562]
[1779340264325,33.34,77951.35,33.4,0.59537,0.0002,23.00562]
[1779340264426,33.34,77951.38,33.4,0.59537,0.0002,23.00557]
[1779340270141,33.34,77951.51,33.4,0.59539,0.0002,23.00533]
[1779340272838,33.35,77951.75,33.4,0.59543,0.0002,23.00476]
[1779340273162,33.35,77952.07,33.4,0.59549,0.0002,23.00398]
[1779340278201,33.35,77953.28,33.4,0.59572,0.0002,23.00104]
[1779340283236,33.35,77953.2,33.4,0.5957,0.0002,23.00135]
[1779340288271,33.36,77953.13,33.4,0.59568,0.0002,23.00163]
[1779340293306,33.36,77953.23,33.4,0.59571,0.0002,22.99753]
[1779340298342,33.36,77953.14,33.4,0.59568,0.0002,22.99787]
[1779340303377,33.36,77952.84,33.4,0.59561,0.0002,22.99875]
[1779340307090,33.37,77952.73,33.4,0.59559,0.0002,22.9991]
[1779340307192,33.37,77952.73,33.4,0.59559,0.0002,22.9991]
[1779340307209,33.37,77952.73,33.4,0.59559,0.0002,22.9991]
[1779340307472,33.37,77952.73,33.4,0.59559,0.0002,22.9991]
[1779340307678,33.37,77952.73,33.4,0.59559,0.0002,22.9991]
[1779340307723,33.37,77952.73,33.4,0.59559,0.0002,22.9991]
[1779340307803,33.37,77939.09,33.4,0.59291,0.0002,23.03292]
[1779340308412,33.37,77930.63,33.4,0.59125,0.0002,23.05334]
[1779340309531,33.37,77927.43,33.4,0.59063,0.0002,23.06097]
[1779340310870,33.37,77927.89,33.4,0.59072,0.0002,23.05987]
[1779340315369,33.37,77926.32,33.4,0.59041,0.0002,23.06356]
[1779340322510,33.37,77924.66,33.4,0.59009,0.0002,23.06742]
[1779340326967,33.36,77925.12,33.4,0.59018,0.0002,23.0663]
[1779340337614,33.36,77924.88,33.4,0.59014,0.0002,23.0668]
[1779340338945,33.36,77924.94,33.4,0.59015,0.0002,23.06665]
[1779340339629,33.36,77919.56,33.4,0.5891,0.0002,23.07926]
[1779340340636,33.36,77913.97,33.4,0.58799,0.0002,23.09223]
[1779340341265,33.36,77913.97,33.4,0.58799,0.0002,23.09223]
[1779340341675,33.36,77913.97,33.4,0.58799,0.0002,23.09223]
[1779340341688,33.36,77907.39,33.4,0.5867,0.0002,23.10726]
[1779340342260,33.36,77907.39,33.4,0.5867,0.0002,23.10726]
[1779340347685,33.37,77908.49,33.4,0.5869,0.0002,23.10493]
[1779340353727,33.37,77908.67,33.4,0.58694,0.0002,23.10068]
[1779340357070,33.37,77908.64,33.4,0.58694,0.0002,23.10072]
[1779340357755,33.37,77915.2,33.4,0.58823,0.0002,23.08571]
[1779340362790,33.37,77915.28,33.4,0.58825,0.0002,23.08544]
[1779340365106,33.37,77913.4,33.4,0.58788,0.0002,23.08975]
[1779340365178,33.37,77913.4,33.4,0.58788,0.0002,23.08975]
[1779340365421,33.37,77913.4,33.4,0.58788,0.0002,23.08975]
[1779340365789,33.37,77913.4,33.4,0.58788,0.0002,23.08975]
[1779340365811,33.39,77892.62,33.4,0.58375,0.0002,23.13678]
[1779340366230,33.39,77892.62,33.4,0.58375,0.0002,23.13678]
[1779340366817,33.39,77888.81,33.4,0.58299,0.0002,23.1451]
[1779340367471,33.39,77888.81,33.4,0.58299,0.0002,23.1451]
[1779340367644,33.39,77888.81,33.4,0.58299,0.0002,23.1451]
[1779340367825,33.39,77882.77,33.4,0.5818,0.0002,23.15802]
[1779340368075,33.39,77882.77,33.4,0.5818,0.0002,23.15802]
[1779340373868,33.39,77881.21,33.4,0.58149,0.0002,23.16126]
[1779340379909,33.39,77880.88,33.4,0.58143,0.0002,23.16193]
[1779340384944,33.39,77881.15,33.4,0.58148,0.0002,23.16134]
[1779340390986,33.39,77881.18,33.4,0.58149,0.0002,23.16125]
[1779340393583,33.39,77882.18,33.4,0.58169,0.0002,23.15913]
[1779340393586,33.39,77882.18,33.4,0.58169,0.0002,23.15913]
[1779340393622,33.39,77882.62,33.4,0.58178,0.0002,23.15819]
[1779340394303,33.39,77882.62,33.4,0.58178,0.0002,23.15819]
[1779340394413,33.39,77882.62,33.4,0.58178,0.0002,23.15819]
[1779340394461,33.39,77881.95,33.4,0.58165,0.0002,23.15961]
[1779340395415,33.39,77881.95,33.4,0.58165,0.0002,23.15961]
[1779340395460,33.39,77877.32,33.4,0.58073,0.0002,23.16933]
[1779340397900,33.39,77876.5,33.4,0.58057,0.0002,23.17102]
[1779340397951,33.39,77876.5,33.4,0.58057,0.0002,23.17102]
[1779340402327,33.39,77874.93,33.4,0.58026,0.0002,23.17431]
[1779340402334,33.39,77874.93,33.4,0.58026,0.0002,23.17431]
[1779340402397,33.39,77874.93,33.4,0.58026,0.0002,23.17431]
[1779340403343,33.39,77875.18,33.4,0.58031,0.0002,23.17381]
[1779340403700,33.39,77868.76,33.4,0.57904,0.0002,23.18705]
[1779340409118,33.39,77865.77,33.4,0.57844,0.0002,23.19321]
[1779340410889,33.39,77865.77,33.4,0.57844,0.0002,23.19321]
[1779340411194,33.39,77866.2,33.4,0.57852,0.0002,23.19237]
[1779340411269,33.39,77866.2,33.4,0.57852,0.0002,23.19237]
[1779340411543,33.39,77866.2,33.4,0.57852,0.0002,23.19237]
[1779340411546,33.4,77861.48,33.4,0.5776,0.0002,23.19793]
[1779340412630,33.4,77861.48,33.4,0.5776,0.0002,23.19793]
[1779340412725,33.4,77857.05,33.4,0.57671,0.0002,23.20686]
[1779340417527,33.41,77856.04,33.4,0.5765,0.0002,23.20898]
[1779340424224,33.41,77855.91,33.4,0.57647,0.0002,23.20931]
[1779340430266,33.41,77855.8,33.4,0.57644,0.0002,23.20957]
[1779340431527,33.41,77855.8,33.4,0.57644,0.0002,23.20957]
[1779340432398,33.41,77855.69,33.4,0.57642,0.0002,23.20979]
[1779340435301,33.42,77848.95,33.4,0.57508,0.0002,23.22295]
[1779340438411,33.42,77848.03,33.4,0.57489,0.0002,23.22472]
[1779340440321,33.42,77842.58,33.4,0.57382,0.0002,23.23508]
[1779340440348,33.42,77842.58,33.4,0.57382,0.0002,23.23508]
[1779340440402,33.42,77842.58,33.4,0.57382,0.0002,23.23508]
[1779340442355,33.42,77837.28,33.4,0.57277,0.0002,23.24499]
[1779340444370,33.42,77830.3,33.4,0.57138,0.0002,23.25779]
[1779340445666,33.42,77830.3,33.4,0.57138,0.0002,23.25779]
[1779340446488,33.42,77828.66,33.4,0.57106,0.0002,23.26076]
[1779340446507,33.42,77828.66,33.4,0.57106,0.0002,23.26076]
[1779340446564,33.42,77828.56,33.4,0.57104,0.0002,23.26094]
[1779340449928,33.42,77828.22,33.4,0.57097,0.0002,23.26155]
[1779340455626,33.41,77829.4,33.4,0.57121,0.0002,23.25934]
[1779340455727,33.41,77828.1,33.4,0.57096,0.0002,23.26167]
[1779340461488,33.41,77830.41,33.4,0.57142,0.0002,23.25743]
[1779340466524,33.41,77829.39,33.4,0.57122,0.0002,23.25922]
[1779340471559,33.4,77828.55,33.4,0.57107,0.0002,23.25676]
[1779340477600,33.4,77827.13,33.4,0.5708,0.0002,23.25925]
[1779340483643,33.39,77827.16,33.4,0.57081,0.0002,23.2591]
[1779340488678,33.39,77828.17,33.4,0.57102,0.0002,23.25722]
[1779340493713,33.39,77830.65,33.4,0.57152,0.0002,23.25266]
[1779340494124,33.39,77830.65,33.4,0.57152,0.0002,23.25266]
[1779340494720,33.39,77836.58,33.4,0.57269,0.0002,23.24177]
[1779340497578,33.39,77838.46,33.4,0.57307,0.0002,23.23826]
[1779340499606,33.39,77839.44,33.4,0.57326,0.0002,23.2364]
[1779340501275,33.38,77842.29,33.4,0.57383,0.0002,23.23102]
[1779340501325,33.38,77842.29,33.4,0.57383,0.0002,23.23102]
[1779340501769,33.38,77834.63,33.4,0.57231,0.0002,23.24531]
[1779340502776,33.38,77830.36,33.4,0.57147,0.0002,23.25312]
[1779340505006,33.38,77827.32,33.4,0.57087,0.0002,23.25849]
[1779340512584,33.37,77826.9,33.4,0.57081,0.0002,23.25904]
[1779340515859,33.36,77825.74,33.4,0.57058,0.0002,23.26108]
[1779340517684,33.36,77825.88,33.4,0.57061,0.0002,23.26081]
[1779340518174,33.36,77825.46,33.4,0.57053,0.0002,23.26154]
[1779340518196,33.36,77825.46,33.4,0.57053,0.0002,23.26154]
[1779340518888,33.36,77819.94,33.4,0.56944,0.0002,23.27134]
[1779340523923,33.36,77818.17,33.4,0.56909,0.0002,23.27436]
[1779340528958,33.35,77816.25,33.4,0.56872,0.0002,23.27762]
[1779340534999,33.34,77815.29,33.4,0.56855,0.0002,23.27525]
[1779340535272,33.34,77815.29,33.4,0.56855,0.0002,23.27525]
[1779340536007,33.34,77815.52,33.4,0.5686,0.0002,23.27484]
[1779340536774,33.34,77815.52,33.4,0.5686,0.0002,23.27484]
[1779340537014,33.34,77815.9,33.4,0.56867,0.0002,23.27416]
[1779340537616,33.34,77815.9,33.4,0.56867,0.0002,23.27416]
[1779340538021,33.34,77818.18,33.4,0.56913,0.0002,23.27015]
[1779340542780,33.34,77817.92,33.4,0.56908,0.0002,23.27056]
[1779340542882,33.34,77818.43,33.4,0.56919,0.0002,23.26963]
[1779340548091,33.33,77818.12,33.4,0.56914,0.0002,23.27009]
[1779340553126,33.33,77820.08,33.4,0.56953,0.0002,23.26656]
[1779340558162,33.32,77818.82,33.4,0.56929,0.0002,23.2687]
[1779340565211,33.32,77819.43,33.4,0.56942,0.0002,23.26752]
[1779340570380,33.31,77819.98,33.4,0.56954,0.0002,23.26649]
[1779340571037,33.31,77819.98,33.4,0.56954,0.0002,23.26649]
[1779340570406,33.31,77819.98,33.4,0.56954,0.0002,23.26647]
[1779340571253,33.31,77824.2,33.4,0.57038,0.0002,23.25895]
[1779340574456,33.31,77826.56,33.4,0.57085,0.0002,23.25468]
[1779340580315,33.31,77829.93,33.4,0.57153,0.0002,23.24846]
[1779340582169,33.31,77830.07,33.4,0.57156,0.0002,23.24819]
[1779340582186,33.31,77830.07,33.4,0.57156,0.0002,23.24819]
[1779340582939,33.3,77835.06,33.4,0.57256,0.0002,23.23898]
[1779340583338,33.3,77840.19,33.4,0.57358,0.0002,23.22938]
[1779340588412,33.3,77841.61,33.4,0.57386,0.0002,23.22668]
[1779340589755,33.3,77842.14,33.4,0.57397,0.0002,23.22567]
[1779340595422,33.3,77844.57,33.4,0.57446,0.0002,23.2171]
[1779340600457,33.3,77843.2,33.4,0.57419,0.0002,23.21971]
[1779340605492,33.3,77845.53,33.4,0.57465,0.0002,23.21526]
[1779340610527,33.3,77845.63,33.4,0.57467,0.0002,23.21507]
[1779340615561,33.3,77844.29,33.4,0.5744,0.0002,23.21763]
[1779340620597,33.3,77846.5,33.4,0.57484,0.0002,23.2134]
[1779340621557,33.3,77846.5,33.4,0.57484,0.0002,23.2134]
[1779340621587,33.3,77846.5,33.4,0.57484,0.0002,23.2134]
[1779340623618,33.3,77855.62,33.4,0.57665,0.0002,23.19563]
[1779340628653,33.3,77856.9,33.4,0.57691,0.0002,23.19311]
[1779340630941,33.3,77857.2,33.4,0.57697,0.0002,23.1925]
[1779340631681,33.3,77856.69,33.4,0.57687,0.0002,23.19348]
[1779340637719,33.3,77852.66,33.4,0.57608,0.0002,23.20133]
[1779340642759,33.29,77852.06,33.4,0.57596,0.0002,23.20243]
[1779340647794,33.29,77851.86,33.4,0.57593,0.0002,23.20275]
[1779340654845,33.29,77852.73,33.4,0.57612,0.0002,23.19701]
[1779340664916,33.28,77853.08,33.4,0.57621,0.0002,23.19616]
[1779340673978,33.27,77853.32,33.4,0.57627,0.0002,23.19555]
[1779340679015,33.27,77852.55,33.4,0.57612,0.0002,23.19699]
[1779340681309,33.27,77852.64,33.4,0.57614,0.0002,23.1968]
[1779340681383,33.27,77852.64,33.4,0.57614,0.0002,23.1968]
[1779340687072,33.26,77850.3,33.4,0.57569,0.0002,23.20126]
[1779340692106,33.26,77850.12,33.4,0.57565,0.0002,23.20163]
[1779340697142,33.26,77847.63,33.4,0.57515,0.0002,23.20647]
[1779340699780,33.26,77846.92,33.4,0.57501,0.0002,23.20785]
[1779340705199,33.26,77846.8,33.4,0.57499,0.0002,23.20808]
[1779340710591,33.26,77848.32,33.4,0.57529,0.0002,23.20514]
[1779340718289,33.27,77845.83,33.4,0.5748,0.0002,23.20603]
[1779340719709,33.27,77845.83,33.4,0.5748,0.0002,23.20603]
[1779340725702,33.27,77848.38,33.4,0.57531,0.0002,23.20111]
[1779340725754,33.27,77848.38,33.4,0.57531,0.0002,23.20111]
[1779340726033,33.27,77848.38,33.4,0.57531,0.0002,23.20111]
[1779340726345,33.27,77853.15,33.4,0.57626,0.0002,23.1918]
[1779340731381,33.27,77856.23,33.4,0.57687,0.0002,23.18574]
[1779340736416,33.27,77856.24,33.4,0.57687,0.0002,23.18573]
[1779340741450,33.27,77856.16,33.4,0.57685,0.0002,23.1859]
[1779340746486,33.27,77856.09,33.4,0.57684,0.0002,23.18605]
[1779340751521,33.27,77858.23,33.4,0.57726,0.0002,23.18181]
[1779340756556,33.27,77858.19,33.4,0.57725,0.0002,23.18191]
[1779340762597,33.27,77858.12,33.4,0.57723,0.0002,23.18208]
[1779340766626,33.27,77863.03,33.4,0.57821,0.0002,23.17224]
[1779340769183,33.27,77862.26,33.4,0.57806,0.0002,23.17378]
[1779340774687,33.27,77861.4,33.4,0.57791,0.0002,23.17145]
[1779340781299,33.27,77861.4,33.4,0.57791,0.0002,23.17145]
[1779340786773,33.26,77855.66,33.4,0.57678,0.0002,23.18273]
[1779340792817,33.25,77856.12,33.4,0.57688,0.0002,23.18172]
[1779340799864,33.25,77856.24,33.4,0.57692,0.0002,23.18137]
[1779340802095,33.25,77856.23,33.4,0.57692,0.0002,23.18137]
[1779340802885,33.25,77861.65,33.4,0.578,0.0002,23.17049]
[1779340805552,33.25,77864.26,33.4,0.57852,0.0002,23.16516]
[1779340810941,33.24,77866.1,33.4,0.57889,0.0002,23.16132]
[1779340816984,33.24,77866.08,33.4,0.57889,0.0002,23.16129]
[1779340822020,33.24,77866.3,33.4,0.57894,0.0002,23.16077]
[1779340825227,33.23,77866.15,33.4,0.57891,0.0002,23.16106]
[1779340825324,33.23,77866.15,33.4,0.57891,0.0002,23.16106]
[1779340825343,33.23,77866.15,33.4,0.57892,0.0002,23.16103]
[1779340826048,33.23,77870.51,33.4,0.57979,0.0002,23.15202]
[1779340828281,33.23,77873.63,33.4,0.58041,0.0002,23.1455]
[1779340830448,33.23,77875.44,33.4,0.58077,0.0002,23.14163]
[1779340830731,33.23,77875.44,33.4,0.58077,0.0002,23.14163]
[1779340831509,33.22,77873.5,33.4,0.58041,0.0002,23.14168]
[1779340837137,33.22,77870.91,33.4,0.57991,0.0002,23.14687]
[1779340838215,33.22,77870.91,33.4,0.57991,0.0002,23.14687]
[1779340842723,33.21,77872.73,33.4,0.58029,0.0002,23.14291]
[1779340843180,33.21,77872.81,33.4,0.5803,0.0002,23.14271]
[1779340846021,33.21,77872.69,33.4,0.58028,0.0002,23.1429]
[1779340846201,33.21,77872.01,33.4,0.58015,0.0002,23.14429]
[1779340850455,33.2,77870.58,33.4,0.57988,0.0002,23.14713]
[1779340856273,33.19,77869.58,33.4,0.5797,0.0002,23.14901]
[1779340860176,33.19,77869.77,33.4,0.57974,0.0002,23.14856]
[1779340860410,33.19,77869.73,33.4,0.57974,0.0002,23.14858]
[1779340867349,33.18,77869.9,33.4,0.57979,0.0002,23.14801]
[1779340867888,33.18,77869.9,33.4,0.57979,0.0002,23.14801]
[1779340868357,33.18,77860.82,33.4,0.57798,0.0002,23.16659]
[1779340870339,33.18,77858.83,33.4,0.57759,0.0002,23.17056]
[1779340870362,33.18,77858.83,33.4,0.57759,0.0002,23.17056]
[1779340870371,33.18,77858.83,33.4,0.57759,0.0002,23.17056]
[1779340871378,33.17,77852.53,33.4,0.57633,0.0002,23.18311]
[1779340871485,33.17,77852.53,33.4,0.57633,0.0002,23.18311]
[1779340882457,33.18,77849.77,33.4,0.57577,0.0002,23.18866]
[1779340887493,33.18,77849.52,33.4,0.57572,0.0002,23.1892]
[1779340892528,33.19,77849.05,33.4,0.57563,0.0002,23.18623]
[1779340897564,33.19,77846.96,33.4,0.57521,0.0002,23.19035]
[1779340902598,33.19,77846.94,33.4,0.5752,0.0002,23.19044]
[1779340907936,33.19,77847.04,33.4,0.57522,0.0002,23.19028]
[1779340911456,33.19,77846.68,33.4,0.57514,0.0002,23.191]
[1779340911950,33.19,77846.68,33.4,0.57514,0.0002,23.191]
[1779340912020,33.19,77841.58,33.4,0.57413,0.0002,23.20083]
[1779340912669,33.19,77836.12,33.4,0.57303,0.0002,23.21118]
[1779340917703,33.19,77831.3,33.4,0.57207,0.0002,23.22018]
[1779340920381,33.19,77829.58,33.4,0.57173,0.0002,23.22335]
[1779340920413,33.19,77829.58,33.4,0.57173,0.0002,23.22335]
[1779340919718,33.19,77824.53,33.4,0.57072,0.0002,23.23256]
[1779340920681,33.19,77824.53,33.4,0.57072,0.0002,23.23256]
[1779340920725,33.19,77814.46,33.4,0.5687,0.0002,23.25048]
[1779340923748,33.19,77810.43,33.4,0.5679,0.0002,23.25745]
[1779340927897,33.19,77810.79,33.4,0.56798,0.0002,23.25679]
[1779340927998,33.19,77810.79,33.4,0.56798,0.0002,23.25677]
[1779340932059,33.18,77811.0,33.4,0.56803,0.0002,23.25634]
[1779340937844,33.18,77810.11,33.4,0.56786,0.0002,23.25779]
[1779340942883,33.18,77807.74,33.4,0.56739,0.0002,23.26179]
[1779340947918,33.17,77807.61,33.4,0.56737,0.0002,23.26192]
[1779340951535,33.17,77806.08,33.4,0.56707,0.0002,23.26448]
[1779340953916,33.16,77804.21,33.4,0.56671,0.0002,23.2637]
[1779340958995,33.16,77802.67,33.4,0.56641,0.0002,23.2662]
[1779340961967,33.16,77802.77,33.4,0.56643,0.0002,23.266]
[1779340964309,33.16,77802.56,33.4,0.5664,0.0002,23.26633]
[1779340967994,33.15,77802.23,33.4,0.56633,0.0002,23.26685]
[1779340972392,33.15,77799.81,33.4,0.56586,0.0002,23.27082]
[1779340972395,33.15,77799.81,33.4,0.56586,0.0002,23.27082]
[1779340973092,33.15,77804.35,33.4,0.56677,0.0002,23.26315]
[1779340978128,33.14,77807.16,33.4,0.56734,0.0002,23.25828]
[1779340983163,33.14,77810.87,33.4,0.56809,0.0002,23.2518]
[1779340987130,33.13,77811.82,33.4,0.56829,0.0002,23.2501]
[1779340987145,33.13,77811.82,33.4,0.56829,0.0002,23.2501]
[1779340987327,33.13,77811.82,33.4,0.56829,0.0002,23.2501]
[1779340987411,33.13,77812.95,33.4,0.56852,0.0002,23.2481]
[1779340988197,33.13,77817.38,33.4,0.56941,0.0002,23.24029]
[1779340993232,33.12,77817.93,33.4,0.56953,0.0002,23.23916]
[1779340997913,33.12,77818.18,33.4,0.56959,0.0002,23.23864]
[1779341003302,33.11,77814.58,33.4,0.56888,0.0002,23.24486]
[1779341008337,33.11,77814.68,33.4,0.56891,0.0002,23.24458]
[1779341013372,33.1,77815.92,33.4,0.56918,0.0002,23.23836]
[1779341019278,33.1,77815.38,33.4,0.56908,0.0002,23.23923]
[1779341022296,33.09,77815.27,33.4,0.56906,0.0002,23.23938]
[1779341022436,33.09,77815.24,33.4,0.56906,0.0002,23.23937]
[1779341027471,33.09,77815.15,33.4,0.56905,0.0002,23.23947]
[1779341033242,33.08,77815.46,33.4,0.56912,0.0002,23.2389]
[1779341033270,33.08,77815.46,33.4,0.56912,0.0002,23.23885]
[1779341038548,33.08,77814.12,33.4,0.56886,0.0002,23.24112]
[1779341045597,33.07,77814.52,33.4,0.56895,0.0002,23.24028]
[1779341050632,33.06,77815.21,33.4,0.5691,0.0002,23.23897]
[1779341055670,33.06,77815.42,33.4,0.56915,0.0002,23.23852]
[1779341055771,33.06,77815.52,33.4,0.56917,0.0002,23.23832]
[1779341062716,33.05,77815.73,33.4,0.56922,0.0002,23.23787]
[1779341067751,33.05,77816.47,33.4,0.56938,0.0002,23.2365]
[1779341072785,33.05,77817.08,33.4,0.56951,0.0002,23.23143]
[1779341074804,33.05,77817.08,33.4,0.56951,0.0002,23.23143]
[1779341074805,33.05,77817.08,33.4,0.56952,0.0002,23.23141]
[1779341081406,33.05,77818.5,33.4,0.56981,0.0002,23.22884]
[1779341081507,33.04,77818.5,33.4,0.56981,0.0002,23.22879]
[1779341084803,33.04,77818.72,33.4,0.56986,0.0002,23.22838]
[1779341084904,33.04,77818.72,33.4,0.56986,0.0002,23.22837]
[1779341089906,33.04,77818.51,33.4,0.56982,0.0002,23.2287]
[1779341096386,33.04,77818.33,33.4,0.56978,0.0002,23.229]
[1779341096955,33.04,77823.91,33.4,0.57091,0.0002,23.21886]
[1779341101990,33.03,77826.65,33.4,0.57146,0.0002,23.21382]
[1779341111054,33.03,77826.65,33.4,0.57147,0.0002,23.21377]
[1779341116089,33.03,77826.73,33.4,0.57149,0.0002,23.21359]
[1779341121124,33.03,77826.67,33.4,0.57148,0.0002,23.21367]
[1779341131193,33.03,77826.64,33.4,0.57149,0.0002,23.20975]
[1779341132292,33.03,77826.64,33.4,0.57149,0.0002,23.20975]
[1779341138243,33.03,77821.91,33.4,0.57054,0.0002,23.21838]
[1779341143278,33.02,77822.29,33.4,0.57062,0.0002,23.21765]
[1779341148313,33.02,77822.6,33.4,0.57068,0.0002,23.21705]
[1779341153348,33.02,77822.6,33.4,0.57069,0.0002,23.21701]
[1779341155061,33.02,77822.6,33.4,0.57069,0.0002,23.21701]
[1779341155067,33.02,77822.6,33.4,0.57069,0.0002,23.21701]
[1779341160397,33.02,77822.56,33.4,0.57068,0.0002,23.21703]
[1779341162114,33.02,77822.42,33.4,0.57066,0.0002,23.21728]
[1779341162411,33.02,77822.13,33.4,0.5706,0.0002,23.2178]
[1779341163943,33.02,77821.99,33.4,0.57057,0.0002,23.21804]
[1779341164424,33.02,77822.06,33.4,0.57059,0.0002,23.21791]
[1779341168202,33.01,77821.52,33.4,0.57048,0.0002,23.21887]
[1779341168497,33.01,77821.52,33.4,0.57048,0.0002,23.21887]
[1779341169343,33.01,77818.24,33.4,0.56982,0.0002,23.22478]
[1779341169460,33.01,77819.14,33.4,0.57,0.0002,23.22315]
[1779341173498,33.01,77814.65,33.4,0.5691,0.0002,23.23114]
[1779341174505,33.01,77810.05,33.4,0.56818,0.0002,23.23922]
[1779341174911,33.01,77810.05,33.4,0.56818,0.0002,23.23922]
[1779341175395,33.01,77810.05,33.4,0.56818,0.0002,23.23922]
[1779341175405,33.01,77810.05,33.4,0.56818,0.0002,23.23922]
[1779341176558,33.01,77806.49,33.4,0.56746,0.0002,23.24539]
[1779341176635,33.01,77801.07,33.4,0.56637,0.0002,23.25464]
[1779341176877,33.01,77801.07,33.4,0.56637,0.0002,23.25464]
[1779341178595,33.01,77800.38,33.4,0.56623,0.0002,23.25581]
[1779341180001,33.01,77803.52,33.4,0.56686,0.0002,23.25047]
[1779341180036,33.01,77803.52,33.4,0.56686,0.0002,23.25047]
[1779341184094,33.01,77804.34,33.4,0.56703,0.0002,23.24904]
[1779341189610,33.0,77803.85,33.4,0.56694,0.0002,23.24983]
[1779341192552,33.0,77803.97,33.4,0.56696,0.0002,23.24962]
[1779341197574,33.0,77799.86,33.4,0.56615,0.0002,23.25264]
[1779341202701,33.0,77800.43,33.4,0.56627,0.0002,23.25165]
[1779341207736,33.0,77800.46,33.4,0.56627,0.0002,23.25157]
[1779341211102,33.0,77800.34,33.4,0.56625,0.0002,23.25176]
[1779341216800,33.0,77800.93,33.4,0.56637,0.0002,23.25072]
[1779341221835,32.99,77801.07,33.4,0.56641,0.0002,23.25046]
[1779341227876,32.99,77800.87,33.4,0.56637,0.0002,23.25076]
[1779341231841,32.99,77801.24,33.4,0.56645,0.0002,23.25011]
[1779341240971,32.99,77801.81,33.4,0.56657,0.0002,23.24907]
[1779341246456,32.99,77801.76,33.4,0.56656,0.0002,23.24915]
[1779341252048,32.98,77801.53,33.4,0.56653,0.0002,23.24555]
[1779341258089,32.98,77801.68,33.4,0.56656,0.0002,23.24525]
[1779341262139,32.98,77803.24,33.4,0.56688,0.0002,23.24257]
[1779341268160,32.97,77803.71,33.4,0.56698,0.0002,23.2417]
[1779341277224,32.97,77803.72,33.4,0.56699,0.0002,23.24161]
[1779341283265,32.97,77803.3,33.4,0.56691,0.0002,23.24228]
[1779341288300,32.96,77803.56,33.4,0.56697,0.0002,23.24179]
[1779341293334,32.96,77804.67,33.4,0.5672,0.0002,23.23984]
[1779341298369,32.96,77804.03,33.4,0.56707,0.0002,23.24089]
[1779341304412,32.96,77804.1,33.4,0.56709,0.0002,23.24072]
[1779341305111,32.96,77804.1,33.4,0.56709,0.0002,23.24072]
[1779341305139,32.96,77804.1,33.4,0.56709,0.0002,23.24072]
[1779341306662,32.96,77803.23,33.4,0.56692,0.0002,23.2422]
[1779341313219,32.95,77801.19,33.4,0.56651,0.0002,23.24565]
[1779341318510,32.95,77800.96,33.4,0.56648,0.0002,23.24205]
[1779341323545,32.95,77800.72,33.4,0.56643,0.0002,23.24243]
[1779341330593,32.95,77800.5,33.4,0.56639,0.0002,23.24276]
[1779341335629,32.94,77799.85,33.4,0.56626,0.0002,23.24383]
[1779341340664,32.94,77800.21,33.4,0.56634,0.0002,23.2432]
[1779341343462,32.94,77801.22,33.4,0.56654,0.0002,23.24147]
[1779341343466,32.94,77801.22,33.4,0.56654,0.0002,23.24147]
[1779341344753,32.94,77801.66,33.4,0.56663,0.0002,23.24072]
[1779341345594,32.94,77802.44,33.4,0.56679,0.0002,23.23938]
[1779341350735,32.94,77802.94,33.4,0.5669,0.0002,23.23848]
[1779341355770,32.94,77802.78,33.4,0.56687,0.0002,23.23871]
[1779341357784,32.93,77807.01,33.4,0.56772,0.0002,23.2314]
[1779341362818,32.93,77809.08,33.4,0.56815,0.0002,23.22775]
[1779341367853,32.93,77808.84,33.4,0.5681,0.0002,23.22813]
[1779341372036,32.93,77805.47,33.4,0.56743,0.0002,23.23003]
[1779341372074,32.93,77805.47,33.4,0.56743,0.0002,23.23003]
[1779341378775,32.93,77804.14,33.4,0.56717,0.0002,23.23229]
[1779341383970,32.92,77804.74,33.4,0.5673,0.0002,23.23119]
[1779341391019,32.92,77802.8,33.4,0.56691,0.0002,23.23448]
[1779341398068,32.92,77801.9,33.4,0.56673,0.0002,23.23598]
[1779341402399,32.92,77801.3,33.4,0.56661,0.0002,23.23699]
[1779341402404,32.92,77801.3,33.4,0.56661,0.0002,23.23699]
[1779341404399,32.92,77796.82,33.4,0.56571,0.0002,23.24456]
[1779341404799,32.92,77796.82,33.4,0.56571,0.0002,23.24456]
[1779341408668,32.92,77792.5,33.4,0.56483,0.0002,23.25176]
[1779341413289,32.92,77793.35,33.4,0.565,0.0002,23.25037]
[1779341413563,32.92,77793.35,33.4,0.565,0.0002,23.25037]
[1779341415413,32.92,77792.66,33.4,0.56486,0.0002,23.25151]
[1779341420112,32.92,77793.91,33.4,0.56512,0.0002,23.24943]
[1779341420173,32.92,77793.91,33.4,0.56512,0.0002,23.24943]
[1779341420209,32.92,77793.91,33.4,0.56512,0.0002,23.24943]
[1779341420421,32.92,77791.75,33.4,0.56468,0.0002,23.253]
[1779341421229,32.91,77784.31,33.4,0.56317,0.0002,23.26509]
[1779341426264,32.91,77781.85,33.4,0.56269,0.0002,23.26891]
[1779341430346,32.9,77783.32,33.4,0.56299,0.0002,23.26651]
[1779341430446,32.9,77783.42,33.4,0.56301,0.0002,23.26633]
[1779341436335,32.9,77783.44,33.4,0.56304,0.0002,23.26227]
[1779341441370,32.89,77783.36,33.4,0.56303,0.0002,23.26231]
[1779341446404,32.88,77783.18,33.4,0.563,0.0002,23.26251]
[1779341452446,32.88,77781.58,33.4,0.56269,0.0002,23.26496]
[1779341453298,32.88,77781.58,33.4,0.56269,0.0002,23.26496]
[1779341453351,32.88,77781.58,33.4,0.56269,0.0002,23.26496]
[1779341455879,32.88,77785.89,33.4,0.56356,0.0002,23.25803]
[1779341458489,32.88,77791.26,33.4,0.56465,0.0002,23.24927]
[1779341461246,32.88,77791.64,33.4,0.56473,0.0002,23.24865]
[1779341461323,32.88,77791.64,33.4,0.56473,0.0002,23.24865]
[1779341462657,32.88,77789.05,33.4,0.5642,0.0002,23.25291]
[1779341462687,32.88,77782.26,33.4,0.56283,0.0002,23.26389]
[1779341464262,32.88,77780.91,33.4,0.56255,0.0002,23.26604]
[1779341467212,32.88,77779.72,33.4,0.56231,0.0002,23.26795]
[1779341472946,32.88,77782.09,33.4,0.56278,0.0002,23.26423]
[1779341478655,32.88,77783.24,33.4,0.56301,0.0002,23.26242]
[1779341481052,32.89,77784.95,33.4,0.56336,0.0002,23.2597]
[1779341481660,32.89,77789.74,33.4,0.56433,0.0002,23.25192]
[1779341486695,32.89,77791.16,33.4,0.56462,0.0002,23.24958]
[1779341487769,32.89,77791.16,33.4,0.56462,0.0002,23.24958]
[1779341487855,32.89,77791.16,33.4,0.56462,0.0002,23.24958]
[1779341491080,32.89,77789.94,33.4,0.56437,0.0002,23.25159]
[1779341493699,32.89,77790.36,33.4,0.56446,0.0002,23.24698]
[1779341499787,32.89,77795.95,33.4,0.5656,0.0002,23.23767]
[1779341504822,32.88,77796.76,33.4,0.56576,0.0002,23.23629]
[1779341507916,32.88,77796.36,33.4,0.56568,0.0002,23.23696]
[1779341507941,32.88,77796.36,33.4,0.56568,0.0002,23.23696]
[1779341508041,32.88,77796.36,33.4,0.56568,0.0002,23.23696]
[1779341508141,32.88,77797.14,33.4,0.56584,0.0002,23.23564]
[1779341508850,32.88,77809.14,33.4,0.56827,0.0002,23.21498]
[1779341510865,32.88,77812.57,33.4,0.56897,0.0002,23.20891]
[1779341513258,32.88,77812.92,33.4,0.56904,0.0002,23.20829]
[1779341514037,32.88,77812.92,33.4,0.56904,0.0002,23.20829]
[1779341516906,32.88,77808.16,33.4,0.56808,0.0002,23.21669]
[1779341521941,32.88,77810.04,33.4,0.56846,0.0002,23.21337]
[1779341524318,32.88,77809.52,33.4,0.56835,0.0002,23.21428]
[1779341525242,32.88,77809.93,33.4,0.56844,0.0002,23.21355]
[1779341531005,32.88,77813.75,33.4,0.56921,0.0002,23.20676]
[1779341535364,32.88,77813.96,33.4,0.56925,0.0002,23.20638]
[1779341541077,32.88,77813.79,33.4,0.56922,0.0002,23.20667]
[1779341546858,32.88,77813.69,33.4,0.5692,0.0002,23.20684]
[1779341547368,32.88,77813.69,33.4,0.5692,0.0002,23.20683]
[1779341552756,32.88,77810.6,33.4,0.56858,0.0002,23.21231]
[1779341553465,32.88,77805.38,33.4,0.56753,0.0002,23.2175]
[1779341554168,32.88,77799.06,33.4,0.56625,0.0002,23.22834]
[1779341559226,32.88,77802.13,33.4,0.56688,0.0002,23.2231]
[1779341566696,32.87,77804.56,33.4,0.56737,0.0002,23.21889]
[1779341568166,32.87,77804.94,33.4,0.56745,0.0002,23.21821]
[1779341575316,32.87,77806.42,33.4,0.56775,0.0002,23.21559]
[1779341578573,32.87,77806.6,33.4,0.56779,0.0002,23.21526]
[1779341578625,32.87,77806.6,33.4,0.56779,0.0002,23.21526]
[1779341583652,32.87,77810.19,33.4,0.56852,0.0002,23.20894]
[1779341583729,32.87,77810.19,33.4,0.56852,0.0002,23.20893]
[1779341584379,32.87,77818.52,33.4,0.57021,0.0002,23.19401]
[1779341587498,32.87,77820.7,33.4,0.57065,0.0002,23.19002]
[1779341593333,32.86,77825.11,33.4,0.57155,0.0002,23.18181]
[1779341596603,32.86,77828.97,33.4,0.57234,0.0002,23.17455]
[1779341596663,32.86,77829.18,33.4,0.57238,0.0002,23.17413]
[1779341598476,32.86,77834.1,33.4,0.57337,0.0002,23.16483]
[1779341601276,32.86,77833.53,33.4,0.57326,0.0002,23.16594]
[1779341601739,32.86,77833.53,33.4,0.57326,0.0002,23.16594]
[1779341604879,32.86,77836.17,33.4,0.57379,0.0002,23.16092]
[1779341610561,32.87,77836.77,33.4,0.5739,0.0002,23.15985]
[1779341615596,32.87,77837.18,33.4,0.57399,0.0002,23.15519]
[1779341620631,32.87,77836.42,33.4,0.57383,0.0002,23.15673]
[1779341628687,32.88,77837.1,33.4,0.57395,0.0002,23.15554]
[1779341633757,32.88,77837.86,33.4,0.5741,0.0002,23.15413]
[1779341639764,32.89,77836.85,33.4,0.57388,0.0002,23.15621]
[1779341641779,32.89,77831.98,33.4,0.5729,0.0002,23.16555]
[1779341646813,32.89,77830.97,33.4,0.57269,0.0002,23.16754]
[1779341651849,32.9,77833.65,33.4,0.57322,0.0002,23.16253]
[1779341656885,32.9,77833.01,33.4,0.57308,0.0002,23.16383]
[1779341661920,32.91,77826.98,33.4,0.57186,0.0002,23.17526]
[1779341666955,32.91,77826.99,33.4,0.57186,0.0002,23.17529]
[1779341671990,32.91,77827.99,33.4,0.57206,0.0002,23.16953]
[1779341677314,32.91,77826.89,33.4,0.57184,0.0002,23.17161]
[1779341678032,32.91,77827.12,33.4,0.57188,0.0002,23.1712]
[1779341683067,32.91,77827.57,33.4,0.57197,0.0002,23.17039]
[1779341688102,32.92,77827.73,33.4,0.572,0.0002,23.17012]
[1779341693137,32.92,77826.53,33.4,0.57176,0.0002,23.17238]
[1779341698172,32.92,77827.35,33.4,0.57192,0.0002,23.17087]
[1779341703207,32.92,77822.55,33.4,0.57095,0.0002,23.17976]
[1779341708241,32.92,77823.06,33.4,0.57105,0.0002,23.17883]
[1779341711760,32.92,77822.98,33.4,0.57104,0.0002,23.17897]
[1779341711862,32.92,77822.98,33.4,0.57104,0.0002,23.17897]
[1779341713499,32.92,77822.25,33.4,0.57089,0.0002,23.18031]
[1779341719319,32.92,77818.08,33.4,0.57005,0.0002,23.18788]
[1779341722339,32.92,77818.08,33.4,0.57005,0.0002,23.18788]
[1779341723347,32.92,77811.49,33.4,0.56872,0.0002,23.19964]
[1779341724297,32.92,77811.49,33.4,0.56872,0.0002,23.19964]
[1779341730937,32.92,77811.63,33.4,0.56875,0.0002,23.19936]
[1779341736437,32.91,77814.24,33.4,0.56929,0.0002,23.19073]
[1779341742480,32.91,77814.25,33.4,0.5693,0.0002,23.19067]
[1779341747515,32.91,77814.13,33.4,0.56928,0.0002,23.19085]
[1779341752550,32.91,77814.65,33.4,0.56939,0.0002,23.18988]
[1779341761248,32.91,77814.72,33.4,0.5694,0.0002,23.18975]
[1779341763212,32.9,77816.07,33.4,0.56968,0.0002,23.18729]
[1779341772690,32.9,77815.94,33.4,0.56966,0.0002,23.18746]
[1779341777725,32.9,77815.99,33.4,0.56967,0.0002,23.18735]
[1779341780455,32.9,77816.02,33.4,0.56968,0.0002,23.18729]
[1779341785780,32.9,77817.85,33.4,0.57005,0.0002,23.18397]
[1779341790816,32.9,77818.0,33.4,0.57008,0.0002,23.18368]
[1779341792692,32.9,77818.09,33.4,0.57011,0.0002,23.17958]
[1779341797864,32.89,77816.74,33.4,0.56984,0.0002,23.18199]
[1779341803907,32.89,77817.58,33.4,0.57001,0.0002,23.18045]
[1779341809949,32.89,77817.31,33.4,0.56996,0.0002,23.18092]
[1779341818005,32.89,77817.35,33.4,0.56997,0.0002,23.18081]
[1779341824047,32.89,77817.45,33.4,0.56999,0.0002,23.18061]
[1779341824632,32.89,77817.45,33.4,0.56999,0.0002,23.18061]
[1779341830089,32.89,77818.27,33.4,0.57016,0.0002,23.1791]
[1779341839152,32.89,77818.11,33.4,0.57013,0.0002,23.17936]
[1779341844187,32.89,77818.11,33.4,0.57013,0.0002,23.17935]
[1779341846166,32.89,77817.05,33.4,0.56992,0.0002,23.18126]
[1779341851236,32.88,77813.35,33.4,0.56918,0.0002,23.18394]
[1779341854072,32.88,77813.1,33.4,0.56913,0.0002,23.18438]
[1779341860298,32.88,77814.54,33.4,0.56943,0.0002,23.18177]
[1779341864875,32.88,77814.71,33.4,0.56946,0.0002,23.18146]
[1779341864976,32.88,77814.71,33.4,0.56946,0.0002,23.18145]
[1779341868244,32.88,77814.72,33.4,0.56947,0.0002,23.18142]
[1779341868345,32.88,77814.72,33.4,0.56947,0.0002,23.18141]
[1779341872380,32.88,77814.76,33.4,0.56948,0.0002,23.18133]
[1779341877418,32.88,77812.51,33.4,0.56902,0.0002,23.18533]
[1779341882453,32.88,77811.99,33.4,0.56892,0.0002,23.18623]
[1779341887488,32.88,77813.22,33.4,0.56917,0.0002,23.18401]
[1779341892523,32.87,77813.68,33.4,0.56927,0.0002,23.18317]
[1779341895988,32.87,77813.57,33.4,0.56924,0.0002,23.18336]
[1779341896039,32.87,77813.57,33.4,0.56924,0.0002,23.18336]
[1779341896116,32.87,77813.57,33.4,0.56924,0.0002,23.18336]
[1779341896195,32.87,77813.57,33.4,0.56924,0.0002,23.18336]
[1779341896201,32.87,77813.57,33.4,0.56925,0.0002,23.18335]
[1779341896552,32.87,77818.85,33.4,0.57032,0.0002,23.17383]
[1779341898065,32.87,77818.85,33.4,0.57032,0.0002,23.17383]
[1779341898125,32.87,77820.98,33.4,0.57075,0.0002,23.16994]
[1779341903604,32.87,77824.34,33.4,0.57143,0.0002,23.16377]
[1779341908639,32.88,77824.76,33.4,0.57151,0.0002,23.16301]
[1779341913677,32.88,77824.27,33.4,0.57142,0.0002,23.15999]
[1779341915653,32.88,77824.27,33.4,0.57142,0.0002,23.15999]
[1779341921734,32.88,77825.01,33.4,0.57156,0.0002,23.15865]
[1779341926769,32.88,77821.39,33.4,0.57083,0.0002,23.16533]
[1779341931803,32.88,77822.45,33.4,0.57105,0.0002,23.16339]
[1779341936841,32.88,77822.44,33.4,0.57104,0.0002,23.16341]
[1779341942883,32.88,77822.66,33.4,0.57109,0.0002,23.16301]
[1779341948926,32.88,77823.02,33.4,0.57116,0.0002,23.16235]
[1779341955976,32.88,77823.1,33.4,0.57118,0.0002,23.1622]
[1779341961017,32.88,77822.24,33.4,0.571,0.0002,23.16379]
[1779341966504,32.88,77822.53,33.4,0.57106,0.0002,23.16325]
[1779341972271,32.88,77819.22,33.4,0.5704,0.0002,23.16537]
[1779341980153,32.88,77819.72,33.4,0.5705,0.0002,23.16444]
[1779341985747,32.88,77819.72,33.4,0.57051,0.0002,23.16443]
[1779341985768,32.88,77819.72,33.4,0.57051,0.0002,23.16443]
[1779341986196,32.88,77818.69,33.4,0.5703,0.0002,23.1663]
[1779341988784,32.88,77817.3,33.4,0.57002,0.0002,23.16882]
[1779341989216,32.88,77816.52,33.4,0.56986,0.0002,23.17023]
[1779341993405,32.88,77817.8,33.4,0.57012,0.0002,23.1679]
[1779341999286,32.87,77819.23,33.4,0.57041,0.0002,23.16528]
[1779342004321,32.87,77819.85,33.4,0.57054,0.0002,23.16415]
[1779342009356,32.87,77819.71,33.4,0.57051,0.0002,23.1644]
[1779342015398,32.87,77819.73,33.4,0.57051,0.0002,23.16436]
[1779342020433,32.87,77820.75,33.4,0.57072,0.0002,23.16249]
[1779342026477,32.87,77820.92,33.4,0.57075,0.0002,23.16218]
[1779342031512,32.87,77822.84,33.4,0.57115,0.0002,23.15472]
[1779342036547,32.87,77822.1,33.4,0.571,0.0002,23.15609]
[1779342042588,32.87,77821.08,33.4,0.57079,0.0002,23.15796]
[1779342047624,32.87,77818.54,33.4,0.57028,0.0002,23.1626]
[1779342048708,32.87,77818.54,33.4,0.57028,0.0002,23.1626]
[1779342048806,32.87,77817.56,33.4,0.57008,0.0002,23.16438]
[1779342051651,32.87,77812.94,33.4,0.56915,0.0002,23.17267]
[1779342055788,32.87,77812.93,33.4,0.56915,0.0002,23.17267]
[1779342059438,32.87,77816.08,33.4,0.56979,0.0002,23.16701]
[1779342064745,32.87,77811.85,33.4,0.56893,0.0002,23.17456]
[1779342069780,32.87,77811.23,33.4,0.56881,0.0002,23.17563]
[1779342074815,32.87,77811.4,33.4,0.56885,0.0002,23.1753]
[1779342080858,32.87,77811.1,33.4,0.56879,0.0002,23.1758]
[1779342085468,32.87,77811.1,33.4,0.56879,0.0002,23.1758]
[1779342086590,32.86,77811.1,33.4,0.56879,0.0002,23.17578]
[1779342086602,32.86,77806.82,33.4,0.56792,0.0002,23.18332]
[1779342091936,32.87,77804.2,33.4,0.5674,0.0002,23.18396]
[1779342093321,32.87,77804.2,33.4,0.5674,0.0002,23.18396]
[1779342098985,32.86,77808.21,33.4,0.56821,0.0002,23.17694]
[1779342104020,32.86,77807.62,33.4,0.5681,0.0002,23.17796]
[1779342109058,32.86,77808.04,33.4,0.56818,0.0002,23.17721]
[1779342114095,32.86,77807.87,33.4,0.56815,0.0002,23.17749]
[1779342120137,32.86,77807.92,33.4,0.56816,0.0002,23.17737]
[1779342125172,32.86,77809.88,33.4,0.56856,0.0002,23.1739]
[1779342130206,32.86,77813.83,33.4,0.56937,0.0002,23.16685]
[1779342135242,32.86,77812.68,33.4,0.56913,0.0002,23.1689]
[1779342139310,32.86,77812.75,33.4,0.56915,0.0002,23.16876]
[1779342139316,32.86,77812.75,33.4,0.56915,0.0002,23.16876]
[1779342139452,32.86,77812.75,33.4,0.56915,0.0002,23.16876]
[1779342139712,32.86,77812.75,33.4,0.56915,0.0002,23.16876]
[1779342140399,32.86,77812.75,33.4,0.56915,0.0002,23.16876]
[1779342140544,32.86,77812.75,33.4,0.56915,0.0002,23.16876]
[1779342140585,32.86,77801.7,33.4,0.56691,0.0002,23.18812]
[1779342145468,32.86,77799.15,33.4,0.56639,0.0002,23.19249]
[1779342152362,32.87,77798.97,33.4,0.56635,0.0002,23.189]
[1779342157396,32.87,77800.42,33.4,0.56663,0.0002,23.18662]
[1779342162432,32.88,77800.69,33.4,0.56668,0.0002,23.18625]
[1779342162929,32.88,77800.69,33.4,0.56668,0.0002,23.18625]
[1779342163318,32.88,77800.69,33.4,0.56668,0.0002,23.18625]
[1779342172502,32.89,77800.87,33.4,0.5667,0.0002,23.18612]
[1779342177537,32.89,77803.27,33.4,0.56717,0.0002,23.18209]
[1779342178258,32.89,77803.27,33.4,0.56717,0.0002,23.18209]
[1779342178372,32.89,77803.27,33.4,0.56717,0.0002,23.18209]
[1779342178385,32.89,77803.27,33.4,0.56717,0.0002,23.18209]
[1779342178560,32.89,77803.27,33.4,0.56717,0.0002,23.18209]
[1779342179551,32.89,77796.03,33.4,0.5657,0.0002,23.19445]
[1779342181434,32.89,77792.43,33.4,0.56497,0.0002,23.20048]
[1779342181815,32.9,77793.54,33.4,0.56519,0.0002,23.19865]
[1779342186054,32.9,77794.56,33.4,0.56539,0.0002,23.197]
[1779342186130,32.9,77794.56,33.4,0.56539,0.0002,23.197]
[1779342192642,32.9,77794.37,33.4,0.56535,0.0002,23.19741]
[1779342196024,32.91,77794.83,33.4,0.56544,0.0002,23.19665]
[1779342197169,32.91,77796.34,33.4,0.56574,0.0002,23.19416]
[1779342197178,32.91,77796.34,33.4,0.56574,0.0002,23.19416]
[1779342197196,32.91,77796.34,33.4,0.56574,0.0002,23.19416]
[1779342197506,32.91,77796.34,33.4,0.56574,0.0002,23.19416]
[1779342197608,32.91,77796.34,33.4,0.56574,0.0002,23.19416]
[1779342197677,32.91,77786.84,33.4,0.56381,0.0002,23.20988]
[1779342198324,32.91,77786.84,33.4,0.56381,0.0002,23.20988]
[1779342201416,32.91,77782.65,33.4,0.56296,0.0002,23.21664]
[1779342203235,32.91,77781.47,33.4,0.56272,0.0002,23.21854]
[1779342208753,32.91,77781.55,33.4,0.56273,0.0002,23.21844]
[1779342213789,32.91,77780.6,33.4,0.56254,0.0002,23.21604]
[1779342219421,32.91,77777.86,33.4,0.56199,0.0002,23.22037]
[1779342224866,32.92,77776.7,33.4,0.56175,0.0002,23.22221]
[1779342230908,32.92,77776.5,33.4,0.56171,0.0002,23.22254]
[1779342235942,32.92,77775.18,33.4,0.56144,0.0002,23.2246]
[1779342240978,32.92,77776.33,33.4,0.56167,0.0002,23.22283]
[1779342246013,32.92,77779.61,33.4,0.56233,0.0002,23.21771]
[1779342251607,32.92,77779.58,33.4,0.56232,0.0002,23.21778]
[1779342253173,32.92,77780.16,33.4,0.56244,0.0002,23.21688]
[1779342261118,32.93,77781.16,33.4,0.56263,0.0002,23.21537]
[1779342266153,32.93,77780.92,33.4,0.56258,0.0002,23.21579]
[1779342268587,32.93,77780.9,33.4,0.56258,0.0002,23.21584]
[1779342271208,32.93,77780.64,33.4,0.56252,0.0002,23.21628]
[1779342276224,32.94,77780.18,33.4,0.56243,0.0002,23.21313]
[1779342277495,32.94,77780.18,33.4,0.56243,0.0002,23.21313]
[1779342277499,32.94,77780.18,33.4,0.56243,0.0002,23.21313]
[1779342277512,32.94,77780.18,33.4,0.56243,0.0002,23.21313]
[1779342281163,32.94,77784.83,33.4,0.56337,0.0002,23.20575]
[1779342281263,32.94,77789.11,33.4,0.56424,0.0002,23.19882]
[1779342286298,32.95,77791.86,33.4,0.56478,0.0002,23.19439]
[1779342290716,32.95,77792.34,33.4,0.56488,0.0002,23.19363]
[1779342296763,32.95,77795.15,33.4,0.56544,0.0002,23.18901]
[1779342296788,32.95,77795.15,33.4,0.56544,0.0002,23.18901]
[1779342298381,32.96,77789.35,33.4,0.56425,0.0002,23.19872]
[1779342301864,32.96,77788.62,33.4,0.5641,0.0002,23.19995]
[1779342302666,32.96,77788.62,33.4,0.5641,0.0002,23.19995]
[1779342309459,32.97,77784.04,33.4,0.56316,0.0002,23.20743]
[1779342314494,32.97,77784.38,33.4,0.56323,0.0002,23.20693]
[1779342318008,32.97,77784.13,33.4,0.56318,0.0002,23.20735]
[1779342323468,32.98,77785.83,33.4,0.56352,0.0002,23.20466]
[1779342325155,32.98,77788.66,33.4,0.56409,0.0002,23.2001]
[1779342330723,32.98,77789.07,33.4,0.56416,0.0002,23.19949]
[1779342330817,32.98,77789.07,33.4,0.56416,0.0002,23.19949]
[1779342330864,32.98,77789.07,33.4,0.56416,0.0002,23.1995]
[1779342343697,32.99,77786.13,33.4,0.56356,0.0002,23.20046]
[1779342348732,32.99,77785.69,33.4,0.56347,0.0002,23.20121]
[1779342354774,33.0,77786.03,33.4,0.56353,0.0002,23.20072]
[1779342359809,33.0,77782.26,33.4,0.56276,0.0002,23.2068]
[1779342364844,33.0,77783.15,33.4,0.56294,0.0002,23.20542]
[1779342369879,33.0,77781.17,33.4,0.56253,0.0002,23.20859]
[1779342373453,33.0,77782.94,33.4,0.56289,0.0002,23.20581]
[1779342382973,33.01,77786.6,33.4,0.56362,0.0002,23.20004]
[1779342388008,33.01,77786.88,33.4,0.56367,0.0002,23.19964]
[1779342393043,33.02,77783.44,33.4,0.56298,0.0002,23.20127]
[1779342398077,33.02,77782.24,33.4,0.56273,0.0002,23.20322]
[1779342403113,33.02,77783.95,33.4,0.56308,0.0002,23.20054]
[1779342408148,33.03,77782.26,33.4,0.56273,0.0002,23.20327]
[1779342413183,33.03,77780.96,33.4,0.56246,0.0002,23.20536]
[1779342418217,33.03,77781.18,33.4,0.5625,0.0002,23.20505]
[1779342422838,33.03,77780.54,33.4,0.56237,0.0002,23.20608]
[1779342428288,33.04,77779.96,33.4,0.56225,0.0002,23.20704]
[1779342433322,33.04,77779.69,33.4,0.56219,0.0002,23.2075]
[1779342438903,33.04,77780.35,33.4,0.56232,0.0002,23.20649]
[1779342439285,33.04,77781.0,33.4,0.56245,0.0002,23.20547]
[1779342439417,33.04,77781.0,33.4,0.56245,0.0002,23.20547]
[1779342439529,33.04,77781.0,33.4,0.56245,0.0002,23.20547]
[1779342439666,33.04,77781.0,33.4,0.56245,0.0002,23.20547]
[1779342439744,33.04,77774.25,33.4,0.56108,0.0002,23.21598]
[1779342440978,33.04,77774.25,33.4,0.56108,0.0002,23.21598]
[1779342441179,33.04,77772.49,33.4,0.56073,0.0002,23.21868]
[1779342442037,33.04,77772.49,33.4,0.56073,0.0002,23.21868]
[1779342444634,33.04,77772.46,33.4,0.56072,0.0002,23.21873]
[1779342444636,33.04,77772.46,33.4,0.56072,0.0002,23.21873]
[1779342444721,33.04,77772.34,33.4,0.56069,0.0002,23.21892]
[1779342445407,33.04,77765.86,33.4,0.55938,0.0002,23.22867]
[1779342446648,33.04,77765.86,33.4,0.55938,0.0002,23.22867]
[1779342446747,33.04,77764.73,33.4,0.55915,0.0002,23.23034]
[1779342452458,33.04,77765.21,33.4,0.55926,0.0002,23.2257]
[1779342457097,33.04,77763.9,33.4,0.55899,0.0002,23.22766]
[1779342457235,33.04,77763.9,33.4,0.55899,0.0002,23.22766]
[1779342457493,33.04,77755.2,33.4,0.55722,0.0002,23.24025]
[1779342458086,33.04,77755.2,33.4,0.55722,0.0002,23.24025]
[1779342460120,33.05,77748.74,33.4,0.55591,0.0002,23.24933]
[1779342460266,33.05,77748.74,33.4,0.55591,0.0002,23.24933]
[1779342465770,33.05,77744.69,33.4,0.55508,0.0002,23.25492]
[1779342471591,33.05,77744.36,33.4,0.55501,0.0002,23.25541]
[1779342476626,33.06,77744.92,33.4,0.55512,0.0002,23.25467]
[1779342481661,33.06,77741.07,33.4,0.55433,0.0002,23.25987]
[1779342486697,33.06,77740.27,33.4,0.55417,0.0002,23.26095]
[1779342491732,33.06,77742.21,33.4,0.55456,0.0002,23.25837]
[1779342494321,33.06,77742.44,33.4,0.55461,0.0002,23.25807]
[1779342495056,33.06,77742.74,33.4,0.55467,0.0002,23.25767]
[1779342496395,33.06,77744.06,33.4,0.55494,0.0002,23.2559]
[1779342496828,33.06,77744.06,33.4,0.55494,0.0002,23.2559]
[1779342498522,33.06,77744.89,33.4,0.5551,0.0002,23.25478]
[1779342498614,33.06,77744.89,33.4,0.5551,0.0002,23.25478]
[1779342499568,33.06,77744.51,33.4,0.55503,0.0002,23.2553]
[1779342499670,33.06,77744.51,33.4,0.55503,0.0002,23.2553]
[1779342499788,33.06,77750.24,33.4,0.55619,0.0002,23.24744]
[1779342501234,33.06,77754.26,33.4,0.557,0.0002,23.24182]
[1779342501238,33.06,77754.26,33.4,0.557,0.0002,23.24182]
[1779342501802,33.06,77752.56,33.4,0.55666,0.0002,23.24422]
[1779342506836,33.07,77753.12,33.4,0.55677,0.0002,23.24347]
[1779342511872,33.07,77749.38,33.4,0.55601,0.0002,23.2448]
[1779342513153,33.07,77749.57,33.4,0.55605,0.0002,23.24455]
[1779342518226,33.07,77747.21,33.4,0.55557,0.0002,23.24783]
[1779342518256,33.07,77747.21,33.4,0.55557,0.0002,23.24783]
[1779342518324,33.07,77747.21,33.4,0.55557,0.0002,23.24783]
[1779342518355,33.07,77747.21,33.4,0.55557,0.0002,23.24783]
[1779342518371,33.07,77747.21,33.4,0.55557,0.0002,23.24783]
[1779342518523,33.07,77747.21,33.4,0.55557,0.0002,23.24783]
[1779342519007,33.07,77718.42,33.4,0.54972,0.0002,23.28476]
[1779342519248,33.07,77718.42,33.4,0.54972,0.0002,23.28476]
[1779342519464,33.07,77718.42,33.4,0.54972,0.0002,23.28476]
[1779342519830,33.07,77718.42,33.4,0.54972,0.0002,23.28476]
[1779342519993,33.07,77718.42,33.4,0.54972,0.0002,23.28476]
[1779342520036,33.07,77698.64,33.4,0.54569,0.0002,23.30723]
[1779342520426,33.07,77698.64,33.4,0.54569,0.0002,23.30723]
[1779342520831,33.07,77698.64,33.4,0.54569,0.0002,23.30723]
[1779342520939,33.07,77698.64,33.4,0.54569,0.0002,23.30723]
[1779342521016,33.07,77693.75,33.4,0.54469,0.0002,23.31242]
[1779342522000,33.07,77693.75,33.4,0.54469,0.0002,23.31242]
[1779342522050,33.07,77693.75,33.4,0.54469,0.0002,23.31242]
[1779342522050,33.08,77691.99,33.4,0.54433,0.0002,23.31426]
[1779342522245,33.08,77691.99,33.4,0.54433,0.0002,23.31426]
[1779342522936,33.08,77691.99,33.4,0.54433,0.0002,23.31426]
[1779342527988,33.07,77686.98,33.4,0.54331,0.0002,23.31936]
[1779342529819,33.07,77687.44,33.4,0.5434,0.0002,23.3189]
[1779342532058,33.08,77683.17,33.4,0.54253,0.0002,23.32315]
[1779342533666,33.08,77682.38,33.4,0.54237,0.0002,23.32392]
[1779342533696,33.08,77682.38,33.4,0.54237,0.0002,23.32392]
[1779342533889,33.08,77682.38,33.4,0.54237,0.0002,23.32392]
[1779342534067,33.08,77682.38,33.4,0.54237,0.0002,23.32392]
[1779342534036,33.08,77655.47,33.4,0.53688,0.0002,23.34797]
[1779342534158,33.08,77655.47,33.4,0.53688,0.0002,23.34797]
[1779342534571,33.08,77655.47,33.4,0.53688,0.0002,23.34797]
[1779342534665,33.08,77655.47,33.4,0.53688,0.0002,23.34797]
[1779342534802,33.08,77655.47,33.4,0.53688,0.0002,23.34797]
[1779342534846,33.08,77655.47,33.4,0.53688,0.0002,23.34797]
[1779342534896,33.08,77655.47,33.4,0.53688,0.0002,23.34797]
[1779342535044,33.08,77654.72,33.4,0.53672,0.0002,23.34858]
[1779342535237,33.08,77654.72,33.4,0.53672,0.0002,23.34858]
[1779342535338,33.08,77654.72,33.4,0.53672,0.0002,23.34858]
[1779342535500,33.08,77654.72,33.4,0.53672,0.0002,23.34858]
[1779342536051,33.08,77659.98,33.4,0.5378,0.0002,23.34425]
[1779342536344,33.08,77659.98,33.4,0.5378,0.0002,23.34425]
[1779342536897,33.08,77659.98,33.4,0.5378,0.0002,23.34425]
[1779342537357,33.08,77661.25,33.4,0.53806,0.0002,23.34318]
[1779342537556,33.08,77661.25,33.4,0.53806,0.0002,23.34318]
[1779342537946,33.08,77661.25,33.4,0.53806,0.0002,23.34318]
[1779342538009,33.08,77661.25,33.4,0.53806,0.0002,23.34318]
[1779342538169,33.08,77664.43,33.4,0.53871,0.0002,23.34046]
[1779342538346,33.08,77664.43,33.4,0.53871,0.0002,23.34046]
[1779342538561,33.08,77664.43,33.4,0.53871,0.0002,23.34046]
[1779342539477,33.08,77666.73,33.4,0.53918,0.0002,23.33846]
[1779342539608,33.08,77666.73,33.4,0.53918,0.0002,23.33846]
[1779342540252,33.08,77668.33,33.4,0.5395,0.0002,23.33704]
[1779342540262,33.08,77668.33,33.4,0.5395,0.0002,23.33704]
[1779342540364,33.08,77668.33,33.4,0.5395,0.0002,23.33704]
[1779342540377,33.08,77668.33,33.4,0.5395,0.0002,23.33704]
[1779342540547,33.08,77668.33,33.4,0.5395,0.0002,23.33704]
[1779342540759,33.08,77668.33,33.4,0.5395,0.0002,23.33704]
[1779342540884,33.08,77668.33,33.4,0.5395,0.0002,23.33704]
[1779342541412,33.08,77668.33,33.4,0.5395,0.0002,23.33704]
[1779342541499,33.08,77668.33,33.4,0.5395,0.0002,23.33704]
[1779342541848,33.08,77668.33,33.4,0.5395,0.0002,23.33704]
[1779342541899,33.08,77668.33,33.4,0.5395,0.0002,23.33704]
[1779342541984,33.08,77661.57,33.4,0.53812,0.0002,23.34292]
[1779342542109,33.08,77661.57,33.4,0.53812,0.0002,23.34292]
[1779342542601,33.08,77661.57,33.4,0.53812,0.0002,23.34292]
[1779342542858,33.08,77661.57,33.4,0.53812,0.0002,23.34292]
[1779342542986,33.08,77661.57,33.4,0.53812,0.0002,23.34292]
[1779342543109,33.08,77665.55,33.4,0.53893,0.0002,23.3395]
[1779342543159,33.08,77665.55,33.4,0.53893,0.0002,23.3395]
[1779342543399,33.08,77665.55,33.4,0.53893,0.0002,23.3395]
[1779342543546,33.08,77678.61,33.4,0.5416,0.0002,23.32758]
[1779342544414,33.08,77678.61,33.4,0.5416,0.0002,23.32758]
[1779342544721,33.08,77678.61,33.4,0.5416,0.0002,23.32758]
[1779342544738,33.08,77695.02,33.4,0.54494,0.0002,23.31114]
[1779342545121,33.08,77697.25,33.4,0.5454,0.0002,23.30877]
[1779342547392,33.08,77693.72,33.4,0.54468,0.0002,23.31249]
[1779342547494,33.08,77693.15,33.4,0.54456,0.0002,23.31307]
[1779342549778,33.08,77689.92,33.4,0.54391,0.0002,23.31641]
[1779342551410,33.08,77692.78,33.4,0.54449,0.0002,23.31348]
[1779342551638,33.08,77692.78,33.4,0.54449,0.0002,23.31348]
[1779342552874,33.08,77696.66,33.4,0.54527,0.0002,23.30941]
[1779342552961,33.08,77701.98,33.4,0.54636,0.0002,23.30367]
[1779342554902,33.08,77699.44,33.4,0.54584,0.0002,23.30643]
[1779342555056,33.08,77699.44,33.4,0.54584,0.0002,23.30643]
[1779342555158,33.08,77699.85,33.4,0.54593,0.0002,23.30598]
[1779342555305,33.08,77699.85,33.4,0.54593,0.0002,23.30598]
[1779342556417,33.08,77703.9,33.4,0.54675,0.0002,23.30154]
[1779342557370,33.08,77704.83,33.4,0.54694,0.0002,23.30051]
[1779342557416,33.08,77704.83,33.4,0.54694,0.0002,23.30051]
[1779342557957,33.08,77704.83,33.4,0.54694,0.0002,23.30051]
[1779342558039,33.08,77715.88,33.4,0.54919,0.0002,23.28784]
[1779342560017,33.08,77712.9,33.4,0.54858,0.0002,23.29133]
[1779342560585,33.08,77713.98,33.4,0.5488,0.0002,23.29007]
[1779342561004,33.08,77713.98,33.4,0.5488,0.0002,23.29007]
[1779342561037,33.08,77713.98,33.4,0.5488,0.0002,23.29007]
[1779342565616,33.08,77710.31,33.4,0.54806,0.0002,23.29433]
[1779342565668,33.08,77710.31,33.4,0.54806,0.0002,23.29433]
[1779342565691,33.08,77710.31,33.4,0.54806,0.0002,23.29433]
[1779342566252,33.08,77710.13,33.4,0.54802,0.0002,23.29454]
[1779342566385,33.08,77710.13,33.4,0.54802,0.0002,23.29454]
[1779342566418,33.08,77710.13,33.4,0.54802,0.0002,23.29454]
[1779342566438,33.08,77710.13,33.4,0.54802,0.0002,23.29454]
[1779342566677,33.08,77710.13,33.4,0.54802,0.0002,23.29454]
[1779342566715,33.08,77700.23,33.4,0.546,0.0002,23.30557]
[1779342567857,33.08,77700.23,33.4,0.546,0.0002,23.30557]
[1779342567905,33.08,77700.23,33.4,0.546,0.0002,23.30557]
[1779342567913,33.08,77700.23,33.4,0.546,0.0002,23.30557]
[1779342567934,33.08,77694.12,33.4,0.54476,0.0002,23.31208]
[1779342568897,33.08,77694.12,33.4,0.54476,0.0002,23.31208]
[1779342568972,33.08,77688.49,33.4,0.54361,0.0002,23.31787]
[1779342573325,33.07,77694.92,33.4,0.54494,0.0002,23.30727]
[1779342577773,33.07,77694.89,33.4,0.54494,0.0002,23.30727]
[1779342578159,33.07,77695.58,33.4,0.54508,0.0002,23.30653]
[1779342578361,33.07,77695.02,33.4,0.54497,0.0002,23.30711]
[1779342581382,33.07,77699.9,33.4,0.54596,0.0002,23.30191]
[1779342585227,33.06,77702.31,33.4,0.54645,0.0002,23.29926]
[1779342586352,33.06,77703.14,33.4,0.54662,0.0002,23.29833]
[1779342587407,33.06,77704.96,33.4,0.54699,0.0002,23.29631]
[1779342587424,33.06,77709.29,33.4,0.54788,0.0002,23.29143]
[1779342588820,33.06,77709.29,33.4,0.54788,0.0002,23.29143]
[1779342590237,33.06,77709.41,33.4,0.5479,0.0002,23.2913]
[1779342590296,33.06,77709.41,33.4,0.5479,0.0002,23.2913]
[1779342590639,33.06,77709.41,33.4,0.5479,0.0002,23.2913]
[1779342595858,33.06,77705.34,33.4,0.54707,0.0002,23.29589]
[1779342596200,33.06,77705.44,33.4,0.54709,0.0002,23.29578]
[1779342596283,33.06,77705.44,33.4,0.54709,0.0002,23.29578]
[1779342596752,33.06,77705.44,33.4,0.54709,0.0002,23.29578]
[1779342596838,33.06,77697.33,33.4,0.54544,0.0002,23.30464]
[1779342602070,33.07,77695.87,33.4,0.54514,0.0002,23.30623]
[1779342607568,33.07,77698.02,33.4,0.54558,0.0002,23.30393]
[1779342612612,33.06,77698.53,33.4,0.54568,0.0002,23.30336]
[1779342617647,33.06,77698.22,33.4,0.54562,0.0002,23.30367]
[1779342619645,33.06,77698.22,33.4,0.54562,0.0002,23.30367]
[1779342620469,33.06,77695.63,33.4,0.5451,0.0002,23.30642]
[1779342620835,33.06,77695.63,33.4,0.5451,0.0002,23.30642]
[1779342620913,33.06,77695.63,33.4,0.5451,0.0002,23.30642]
[1779342620936,33.06,77693.54,33.4,0.54467,0.0002,23.30861]
[1779342624764,33.05,77690.64,33.4,0.54408,0.0002,23.3116]
[1779342624966,33.05,77690.64,33.4,0.54408,0.0002,23.3116]
[1779342626071,33.05,77691.24,33.4,0.54421,0.0002,23.31096]
[1779342626385,33.05,77692.88,33.4,0.54454,0.0002,23.30926]
[1779342627805,33.05,77693.47,33.4,0.54466,0.0002,23.30865]
[1779342628157,33.05,77693.47,33.4,0.54466,0.0002,23.30865]
[1779342627810,33.05,77693.43,33.4,0.54466,0.0002,23.30869]
[1779342628724,33.05,77691.49,33.4,0.54426,0.0002,23.31071]
[1779342633759,33.05,77693.6,33.4,0.54469,0.0002,23.3046]
[1779342635077,33.05,77693.6,33.4,0.54469,0.0002,23.3046]
[1779342637167,33.05,77693.18,33.4,0.54461,0.0002,23.30503]
[1779342638347,33.05,77691.95,33.4,0.54436,0.0002,23.3063]
[1779342639170,33.05,77692.78,33.4,0.54453,0.0002,23.30545]
[1779342642822,33.05,77697.75,33.4,0.54554,0.0002,23.30023]
[1779342645711,33.05,77698.0,33.4,0.54559,0.0002,23.29995]
[1779342645762,33.05,77698.0,33.4,0.54559,0.0002,23.29995]
[1779342645843,33.05,77703.02,33.4,0.54662,0.0002,23.29448]
[1779342646850,33.05,77709.26,33.4,0.54789,0.0002,23.28748]
[1779342649674,33.06,77710.14,33.4,0.54806,0.0002,23.28649]
[1779342650670,33.06,77708.58,33.4,0.54774,0.0002,23.28828]
[1779342650843,33.06,77708.58,33.4,0.54774,0.0002,23.28828]
[1779342650864,33.06,77708.58,33.4,0.54774,0.0002,23.28828]
[1779342650899,33.06,77708.58,33.4,0.54774,0.0002,23.28828]
[1779342651142,33.06,77708.58,33.4,0.54774,0.0002,23.28828]
[1779342652209,33.06,77710.09,33.4,0.54805,0.0002,23.28656]
[1779342652281,33.06,77709.18,33.4,0.54787,0.0002,23.28759]
[1779342655547,33.06,77709.32,33.4,0.54789,0.0002,23.28744]
[1779342660968,33.06,77707.43,33.4,0.54751,0.0002,23.28959]
[1779342663161,33.06,77707.02,33.4,0.54743,0.0002,23.29004]
[1779342668989,33.05,77708.62,33.4,0.54776,0.0002,23.28819]
[1779342671078,33.05,77709.28,33.4,0.54789,0.0002,23.28743]
[1779342673323,33.05,77711.07,33.4,0.54826,0.0002,23.28536]
[1779342674190,33.05,77711.07,33.4,0.54826,0.0002,23.28536]
[1779342676624,33.05,77711.33,33.4,0.54831,0.0002,23.28508]
[1779342676651,33.05,77711.33,33.4,0.54831,0.0002,23.28508]
[1779342677793,33.05,77707.07,33.4,0.54744,0.0002,23.28994]
[1779342682019,33.05,77707.37,33.4,0.5475,0.0002,23.28963]
[1779342683670,33.06,77708.81,33.4,0.54779,0.0002,23.28801]
[1779342688547,33.06,77708.6,33.4,0.54775,0.0002,23.28827]
[1779342688569,33.06,77708.6,33.4,0.54775,0.0002,23.28827]
[1779342691007,33.06,77707.0,33.4,0.54742,0.0002,23.29009]
[1779342694190,33.06,77706.3,33.4,0.54728,0.0002,23.28698]
[1779342694195,33.06,77706.3,33.4,0.54728,0.0002,23.28698]
[1779342694206,33.06,77706.3,33.4,0.54728,0.0002,23.28698]
[1779342695206,33.06,77712.19,33.4,0.54848,0.0002,23.28027]
[1779342698564,33.06,77713.75,33.4,0.5488,0.0002,23.27846]
[1779342698585,33.06,77713.75,33.4,0.5488,0.0002,23.27846]
[1779342698618,33.06,77713.75,33.4,0.5488,0.0002,23.27846]
[1779342698627,33.06,77713.75,33.4,0.5488,0.0002,23.27846]
[1779342699235,33.06,77720.24,33.4,0.55012,0.0002,23.27075]
[1779342704659,33.06,77723.62,33.4,0.55081,0.0002,23.26662]
[1779342704913,33.06,77723.62,33.4,0.55081,0.0002,23.26662]
[1779342705277,33.06,77731.61,33.4,0.55243,0.0002,23.2566]
[1779342706437,33.06,77731.61,33.4,0.55243,0.0002,23.2566]
[1779342708345,33.06,77727.79,33.4,0.55166,0.0002,23.26144]
[1779342709194,33.06,77727.79,33.4,0.55166,0.0002,23.26144]
[1779342714341,33.06,77726.01,33.4,0.55129,0.0002,23.26366]
[1779342719376,33.06,77726.34,33.4,0.55136,0.0002,23.26325]
[1779342724410,33.06,77725.49,33.4,0.55119,0.0002,23.2643]
[1779342726813,33.06,77725.07,33.4,0.5511,0.0002,23.26482]
[1779342729445,33.06,77720.32,33.4,0.55014,0.0002,23.27063]
[1779342734481,33.06,77719.94,33.4,0.55006,0.0002,23.27108]
[1779342739516,33.06,77719.94,33.4,0.55006,0.0002,23.27108]
[1779342743323,33.06,77720.0,33.4,0.55007,0.0002,23.271]
[1779342745372,33.06,77720.71,33.4,0.55022,0.0002,23.27014]
[1779342747749,33.06,77720.68,33.4,0.55021,0.0002,23.27017]
[1779342753616,33.06,77721.76,33.4,0.55044,0.0002,23.26493]
[1779342758651,33.06,77724.76,33.4,0.55105,0.0002,23.26124]
[1779342763686,33.06,77724.58,33.4,0.55102,0.0002,23.26146]
[1779342768721,33.06,77724.24,33.4,0.55095,0.0002,23.26187]
[1779342773757,33.06,77723.71,33.4,0.55084,0.0002,23.26252]
[1779342774721,33.06,77723.71,33.4,0.55084,0.0002,23.26252]
[1779342777600,33.06,77719.75,33.4,0.55004,0.0002,23.26734]
[1779342778696,33.06,77718.45,33.4,0.54977,0.0002,23.2689]
[1779342778773,33.06,77718.45,33.4,0.54977,0.0002,23.2689]
[1779342779798,33.06,77711.63,33.4,0.54838,0.0002,23.27693]
[1779342781428,33.06,77712.01,33.4,0.54846,0.0002,23.2765]
[1779342781982,33.06,77712.01,33.4,0.54846,0.0002,23.2765]
[1779342782137,33.06,77712.01,33.4,0.54846,0.0002,23.2765]
[1779342782707,33.06,77715.37,33.4,0.54914,0.0002,23.27257]
[1779342784576,33.06,77714.89,33.4,0.54904,0.0002,23.27314]
[1779342789869,33.06,77716.18,33.4,0.54931,0.0002,23.27163]
[1779342795912,33.06,77715.05,33.4,0.54907,0.0002,23.27297]
[1779342798345,33.06,77715.1,33.4,0.54908,0.0002,23.27291]
[1779342804339,33.06,77713.19,33.4,0.54869,0.0002,23.27516]
[1779342804360,33.06,77713.32,33.4,0.54872,0.0002,23.27501]
[1779342812024,33.06,77709.17,33.4,0.54788,0.0002,23.27591]
[1779342817061,33.07,77710.86,33.4,0.54822,0.0002,23.274]
[1779342822097,33.07,77708.58,33.4,0.54775,0.0002,23.27662]
[1779342827132,33.07,77706.1,33.4,0.54724,0.0002,23.27943]
[1779342832169,33.07,77706.4,33.4,0.54731,0.0002,23.27907]
[1779342837203,33.06,77706.79,33.4,0.54739,0.0002,23.27859]
[1779342842240,33.06,77704.86,33.4,0.547,0.0002,23.28074]
[1779342847275,33.05,77708.17,33.4,0.54768,0.0002,23.27698]
[1779342852310,33.05,77707.72,33.4,0.54759,0.0002,23.27747]
[1779342857345,33.05,77708.76,33.4,0.54781,0.0002,23.27626]
[1779342859854,33.05,77708.81,33.4,0.54782,0.0002,23.27619]
[1779342859859,33.05,77708.81,33.4,0.54782,0.0002,23.27619]
[1779342861869,33.05,77713.11,33.4,0.5487,0.0002,23.27124]
[1779342861958,33.05,77713.11,33.4,0.5487,0.0002,23.27124]
[1779342861979,33.05,77713.11,33.4,0.5487,0.0002,23.27124]
[1779342862019,33.05,77713.11,33.4,0.5487,0.0002,23.27124]
[1779342862076,33.05,77713.11,33.4,0.5487,0.0002,23.27124]
[1779342862380,33.05,77719.38,33.4,0.54997,0.0002,23.26381]
[1779342867415,33.05,77722.64,33.4,0.55064,0.0002,23.25985]
[1779342872450,33.05,77721.27,33.4,0.55037,0.0002,23.25759]
[1779342877485,33.05,77720.82,33.4,0.55028,0.0002,23.25813]
[1779342882520,33.05,77721.37,33.4,0.55039,0.0002,23.25746]
[1779342887555,33.05,77723.66,33.4,0.55086,0.0002,23.25465]
[1779342892590,33.05,77723.45,33.4,0.55081,0.0002,23.25491]
[1779342897926,33.05,77723.22,33.4,0.55077,0.0002,23.25519]
[1779342903666,33.05,77721.92,33.4,0.5505,0.0002,23.25678]
[1779342906812,33.05,77721.7,33.4,0.55046,0.0002,23.25705]
[1779342906931,33.05,77721.7,33.4,0.55046,0.0002,23.25705]
[1779342907186,33.05,77721.7,33.4,0.55046,0.0002,23.25705]
[1779342907694,33.05,77717.0,33.4,0.5495,0.0002,23.26271]
[1779342912568,33.05,77715.86,33.4,0.54927,0.0002,23.26406]
[1779342917764,33.05,77715.69,33.4,0.54923,0.0002,23.26427]
[1779342922800,33.05,77716.29,33.4,0.54935,0.0002,23.26356]
[1779342927834,33.05,77715.4,33.4,0.54917,0.0002,23.26461]
[1779342933877,33.05,77716.83,33.4,0.54947,0.0002,23.259]
[1779342938912,33.05,77717.65,33.4,0.54964,0.0002,23.25802]
[1779342941297,33.05,77717.65,33.4,0.54964,0.0002,23.25802]
[1779342946968,33.04,77718.56,33.4,0.54983,0.0002,23.25692]
[1779342952004,33.04,77718.69,33.4,0.54985,0.0002,23.25676]
[1779342957038,33.04,77719.5,33.4,0.55002,0.0002,23.25578]
[1779342962073,33.04,77724.56,33.4,0.55105,0.0002,23.24959]
[1779342967108,33.04,77722.69,33.4,0.55067,0.0002,23.2519]
[1779342970204,33.04,77723.37,33.4,0.55081,0.0002,23.25107]
[1779342970249,33.04,77723.37,33.4,0.55081,0.0002,23.25107]
[1779342972143,33.04,77716.05,33.4,0.54931,0.0002,23.25991]
[1779342978185,33.04,77714.27,33.4,0.54895,0.0002,23.26201]
[1779342982072,33.04,77714.86,33.4,0.54907,0.0002,23.26132]
[1779342983415,33.04,77716.68,33.4,0.54944,0.0002,23.25916]
[1779342989262,33.04,77718.44,33.4,0.5498,0.0002,23.25705]
[1779342994297,33.04,77721.21,33.4,0.55037,0.0002,23.24978]
[1779342999332,33.04,77721.48,33.4,0.55043,0.0002,23.24945]
[1779343004368,33.04,77721.42,33.4,0.55042,0.0002,23.24952]
[1779343009403,33.04,77723.0,33.4,0.55074,0.0002,23.24759]
[1779343014438,33.04,77723.28,33.4,0.5508,0.0002,23.24725]
[1779343019076,33.04,77722.3,33.4,0.5506,0.0002,23.24845]
[1779343019151,33.04,77722.3,33.4,0.5506,0.0002,23.24845]
[1779343021265,33.04,77719.11,33.4,0.54995,0.0002,23.25232]
[1779343021270,33.04,77719.11,33.4,0.54995,0.0002,23.25232]
[1779343024576,33.04,77712.02,33.4,0.5485,0.0002,23.26071]
[1779343025515,33.04,77707.19,33.4,0.54751,0.0002,23.26625]
[1779343030551,33.05,77706.85,33.4,0.54744,0.0002,23.26666]
[1779343032451,33.05,77707.25,33.4,0.54752,0.0002,23.26621]
[1779343032478,33.05,77707.25,33.4,0.54752,0.0002,23.26621]
[1779343034190,33.05,77712.35,33.4,0.54856,0.0002,23.26036]
[1779343034321,33.05,77712.35,33.4,0.54856,0.0002,23.26036]
[1779343034348,33.05,77712.35,33.4,0.54856,0.0002,23.26036]
[1779343034666,33.05,77710.95,33.4,0.54828,0.0002,23.26199]
[1779343035699,33.05,77709.27,33.4,0.54793,0.0002,23.26392]
[1779343040622,33.04,77702.87,33.4,0.54663,0.0002,23.27109]
[1779343045658,33.04,77702.95,33.4,0.54665,0.0002,23.27098]
[1779343050693,33.04,77703.23,33.4,0.54671,0.0002,23.27065]
[1779343056735,33.03,77704.92,33.4,0.54707,0.0002,23.26482]
[1779343060042,33.03,77704.57,33.4,0.547,0.0002,23.26521]
[1779343062226,33.03,77703.34,33.4,0.54675,0.0002,23.26657]
[1779343068819,33.03,77704.94,33.4,0.54708,0.0002,23.26475]
[1779343073855,33.03,77705.15,33.4,0.54712,0.0002,23.2645]
[1779343078890,33.02,77705.86,33.4,0.54727,0.0002,23.26369]
[1779343082591,33.02,77705.86,33.4,0.54727,0.0002,23.26369]
[1779343088916,33.02,77706.24,33.4,0.54735,0.0002,23.26324]
[1779343088916,33.02,77706.24,33.4,0.54735,0.0002,23.26324]
[1779343091910,33.02,77708.42,33.4,0.5478,0.0002,23.26075]
[1779343095003,33.02,77708.21,33.4,0.54776,0.0002,23.26098]
[1779343095127,33.02,77708.21,33.4,0.54776,0.0002,23.26098]
[1779343098759,33.02,77705.22,33.4,0.54715,0.0002,23.26435]
[1779343104537,33.02,77706.07,33.4,0.54732,0.0002,23.26338]
[1779343110109,33.01,77708.32,33.4,0.54779,0.0002,23.26081]
[1779343112175,33.01,77708.6,33.4,0.54785,0.0002,23.25656]
[1779343118166,33.01,77708.45,33.4,0.54782,0.0002,23.25672]
[1779343119343,33.01,77708.45,33.4,0.54782,0.0002,23.25672]
[1779343119385,33.01,77708.45,33.4,0.54782,0.0002,23.25672]
[1779343119497,33.01,77708.45,33.4,0.54782,0.0002,23.25672]
[1779343119580,33.01,77708.45,33.4,0.54782,0.0002,23.25672]
[1779343120180,33.01,77717.42,33.4,0.54965,0.0002,23.24622]
[1779343121810,33.01,77720.27,33.4,0.55024,0.0002,23.24278]
[1779343127229,33.01,77720.1,33.4,0.5502,0.0002,23.24299]
[1779343132264,33.01,77720.23,33.4,0.55023,0.0002,23.24283]
[1779343136730,33.01,77721.0,33.4,0.55038,0.0002,23.2419]
[1779343136772,33.01,77721.0,33.4,0.55038,0.0002,23.2419]
[1779343136915,33.01,77721.0,33.4,0.55038,0.0002,23.2419]
[1779343137300,33.01,77726.85,33.4,0.55158,0.0002,23.23466]
[1779343138262,33.01,77726.85,33.4,0.55158,0.0002,23.23466]
[1779343138827,33.01,77729.38,33.4,0.55209,0.0002,23.23147]
[1779343140762,33.01,77729.06,33.4,0.55203,0.0002,23.23188]
[1779343146361,33.01,77726.34,33.4,0.55147,0.0002,23.23531]
[1779343148341,33.01,77726.49,33.4,0.5515,0.0002,23.23513]
[1779343152870,33.01,77726.43,33.4,0.55149,0.0002,23.23521]
[1779343152916,33.01,77726.43,33.4,0.55149,0.0002,23.23521]
[1779343152932,33.01,77726.43,33.4,0.55149,0.0002,23.23521]
[1779343153280,33.01,77726.43,33.4,0.55149,0.0002,23.23521]
[1779343158203,33.01,77729.53,33.4,0.55212,0.0002,23.23131]
[1779343158341,33.01,77729.53,33.4,0.55212,0.0002,23.23131]
[1779343158569,33.01,77729.53,33.4,0.55212,0.0002,23.23131]
[1779343158628,33.01,77729.53,33.4,0.55212,0.0002,23.23131]
[1779343158971,33.01,77728.82,33.4,0.55198,0.0002,23.23221]
[1779343164547,33.02,77730.91,33.4,0.5524,0.0002,23.22957]
[1779343164980,33.02,77730.91,33.4,0.5524,0.0002,23.22957]
[1779343165004,33.02,77730.91,33.4,0.5524,0.0002,23.22957]
[1779343165913,33.02,77732.98,33.4,0.55282,0.0002,23.22691]
[1779343166310,33.02,77732.98,33.4,0.55282,0.0002,23.22691]
[1779343166652,33.02,77732.98,33.4,0.55282,0.0002,23.22691]
[1779343167175,33.02,77733.37,33.4,0.5529,0.0002,23.22641]
[1779343175624,33.02,77736.58,33.4,0.55356,0.0002,23.21835]
[1779343175828,33.02,77736.58,33.4,0.55356,0.0002,23.21835]
[1779343176697,33.02,77736.58,33.4,0.55356,0.0002,23.21835]
[1779343178669,33.02,77737.48,33.4,0.55374,0.0002,23.21717]
[1779343178682,33.02,77737.48,33.4,0.55374,0.0002,23.21717]
[1779343178702,33.02,77737.48,33.4,0.55374,0.0002,23.21717]
[1779343178760,33.02,77737.48,33.4,0.55374,0.0002,23.21717]
[1779343179652,33.02,77743.92,33.4,0.55505,0.0002,23.20857]
[1779343180659,33.02,77749.3,33.4,0.55614,0.0002,23.20118]
[1779343183064,33.03,77752.93,33.4,0.55688,0.0002,23.19612]
[1779343188330,33.03,77752.8,33.4,0.55685,0.0002,23.19633]
[1779343188332,33.03,77752.8,33.4,0.55685,0.0002,23.19633]
[1779343188341,33.03,77752.8,33.4,0.55685,0.0002,23.19633]
[1779343189123,33.03,77748.95,33.4,0.55606,0.0002,23.20176]
[1779343189408,33.03,77748.95,33.4,0.55606,0.0002,23.20176]
[1779343191289,33.03,77747.08,33.4,0.55568,0.0002,23.20436]
[1779343194249,33.04,77746.7,33.4,0.5556,0.0002,23.20491]
[1779343194757,33.03,77745.89,33.4,0.55543,0.0002,23.20601]
[1779343197618,33.03,77746.48,33.4,0.55556,0.0002,23.2052]
[1779343198115,33.03,77746.59,33.4,0.55558,0.0002,23.20504]
[1779343199166,33.03,77747.76,33.4,0.55582,0.0002,23.20343]
[1779343199793,33.03,77754.19,33.4,0.55713,0.0002,23.19441]
[1779343201077,33.03,77754.19,33.4,0.55713,0.0002,23.19441]
[1779343201276,33.03,77754.19,33.4,0.55713,0.0002,23.19441]
[1779343201913,33.03,77754.18,33.4,0.55713,0.0002,23.19442]
[1779343205460,33.03,77748.54,33.4,0.55598,0.0002,23.2023]
[1779343205608,33.03,77749.21,33.4,0.55612,0.0002,23.20136]
[1779343205835,33.03,77743.07,33.4,0.55487,0.0002,23.20978]
[1779343210869,33.03,77742.12,33.4,0.55467,0.0002,23.21108]
[1779343212877,33.03,77739.35,33.4,0.55411,0.0002,23.21479]
[1779343213768,33.03,77739.35,33.4,0.55411,0.0002,23.21479]
[1779343213891,33.03,77732.52,33.4,0.55272,0.0002,23.22373]
[1779343219722,33.03,77730.23,33.4,0.55225,0.0002,23.22666]
[1779343219731,33.03,77730.23,33.4,0.55225,0.0002,23.22666]
[1779343220000,33.03,77730.11,33.4,0.55222,0.0002,23.22681]
[1779343220043,33.03,77730.11,33.4,0.55222,0.0002,23.22681]
[1779343220224,33.03,77730.11,33.4,0.55222,0.0002,23.22681]
[1779343220273,33.03,77730.11,33.4,0.55222,0.0002,23.22681]
[1779343220465,33.03,77730.11,33.4,0.55222,0.0002,23.22681]
[1779343220913,33.03,77729.58,33.4,0.55212,0.0002,23.22749]
[1779343221916,33.03,77729.62,33.4,0.55212,0.0002,23.22744]
[1779343223488,33.03,77732.98,33.4,0.55281,0.0002,23.22313]
[1779343227253,33.03,77734.83,33.4,0.55319,0.0002,23.22074]
[1779343227549,33.03,77734.83,33.4,0.55319,0.0002,23.22074]
[1779343228071,33.03,77733.77,33.4,0.55297,0.0002,23.22212]
[1779343234031,33.03,77730.6,33.4,0.55233,0.0002,23.22227]
[1779343240073,33.03,77731.13,33.4,0.55244,0.0002,23.2216]
[1779343245109,33.03,77730.11,33.4,0.55223,0.0002,23.2229]
[1779343250145,33.03,77730.3,33.4,0.55227,0.0002,23.22266]
[1779343255180,33.03,77730.56,33.4,0.55232,0.0002,23.22233]
[1779343258075,33.03,77730.53,33.4,0.55231,0.0002,23.22237]
[1779343260408,33.03,77731.34,33.4,0.55248,0.0002,23.22134]
[1779343264269,33.03,77731.03,33.4,0.55242,0.0002,23.22174]
[1779343272300,33.03,77729.6,33.4,0.55212,0.0002,23.22357]
[1779343277340,33.03,77729.59,33.4,0.55212,0.0002,23.22358]
[1779343279208,33.03,77728.77,33.4,0.55195,0.0002,23.22462]
[1779343279228,33.03,77728.77,33.4,0.55195,0.0002,23.22462]
[1779343279256,33.03,77728.77,33.4,0.55195,0.0002,23.22462]
[1779343279419,33.03,77728.77,33.4,0.55195,0.0002,23.22462]
[1779343282938,33.03,77730.09,33.4,0.55222,0.0002,23.22295]
[1779343288411,33.03,77729.01,33.4,0.552,0.0002,23.22432]
[1779343290479,33.03,77729.01,33.4,0.552,0.0002,23.22432]
[1779343296468,33.03,77728.16,33.4,0.55184,0.0002,23.22148]
[1779343301502,33.04,77727.34,33.4,0.55167,0.0002,23.22251]
[1779343304896,33.04,77727.34,33.4,0.55167,0.0002,23.22251]
[1779343313587,33.04,77727.89,33.4,0.55178,0.0002,23.22183]
[1779343318621,33.04,77728.61,33.4,0.55193,0.0002,23.22092]
[1779343323657,33.04,77730.25,33.4,0.55226,0.0002,23.21885]
[1779343328692,33.04,77730.49,33.4,0.55231,0.0002,23.21855]
[1779343333726,33.04,77730.28,33.4,0.55226,0.0002,23.21883]
[1779343338762,33.04,77730.06,33.4,0.55222,0.0002,23.21912]
[1779343343797,33.04,77728.32,33.4,0.55186,0.0002,23.22133]
[1779343348832,33.04,77727.93,33.4,0.55178,0.0002,23.22183]
[1779343353867,33.04,77728.2,33.4,0.55184,0.0002,23.21757]
[1779343355086,33.04,77727.88,33.4,0.55178,0.0002,23.21797]
[1779343359278,33.04,77727.62,33.4,0.55172,0.0002,23.21831]
[1779343362308,33.04,77727.53,33.4,0.5517,0.0002,23.21842]
[1779343362423,33.04,77727.53,33.4,0.5517,0.0002,23.21842]
[1779343362456,33.04,77727.53,33.4,0.5517,0.0002,23.21842]
[1779343362507,33.04,77727.53,33.4,0.5517,0.0002,23.21842]
[1779343362913,33.04,77727.53,33.4,0.5517,0.0002,23.21842]
[1779343364001,33.04,77739.14,33.4,0.55407,0.0002,23.20342]
[1779343366793,33.04,77741.61,33.4,0.55457,0.0002,23.20013]
[1779343371992,33.05,77737.71,33.4,0.55377,0.0002,23.20536]
[1779343377578,33.05,77737.98,33.4,0.55383,0.0002,23.20502]
[1779343377643,33.05,77738.27,33.4,0.55388,0.0002,23.20464]
[1779343383070,33.05,77742.31,33.4,0.55471,0.0002,23.19921]
[1779343384210,33.05,77742.31,33.4,0.55471,0.0002,23.19921]
[1779343384236,33.05,77742.31,33.4,0.55471,0.0002,23.19921]
[1779343384387,33.05,77742.42,33.4,0.55473,0.0002,23.19906]
[1779343385083,33.05,77748.23,33.4,0.55592,0.0002,23.19114]
[1779343386635,33.05,77748.23,33.4,0.55592,0.0002,23.19114]
[1779343388339,33.05,77752.32,33.4,0.55675,0.0002,23.18545]
[1779343388953,33.05,77752.32,33.4,0.55675,0.0002,23.18545]
[1779343389940,33.05,77752.26,33.4,0.55673,0.0002,23.18556]
[1779343389112,33.05,77753.5,33.4,0.55699,0.0002,23.18381]
[1779343390119,33.05,77755.41,33.4,0.55737,0.0002,23.18109]
[1779343395224,33.05,77756.79,33.4,0.55765,0.0002,23.17917]
[1779343395336,33.05,77756.79,33.4,0.55765,0.0002,23.17917]
[1779343395606,33.05,77756.79,33.4,0.55765,0.0002,23.17917]
[1779343395609,33.05,77756.79,33.4,0.55765,0.0002,23.17917]
[1779343396174,33.05,77756.85,33.4,0.55766,0.0002,23.17909]
[1779343396217,33.06,77764.73,33.4,0.55926,0.0002,23.16762]
[1779343398768,33.06,77766.73,33.4,0.55967,0.0002,23.16465]
[1779343402229,33.06,77766.59,33.4,0.55964,0.0002,23.16488]
[1779343402578,33.06,77766.59,33.4,0.55964,0.0002,23.16488]
[1779343408082,33.06,77765.93,33.4,0.55949,0.0002,23.16594]
[1779343413280,33.07,77765.29,33.4,0.55937,0.0002,23.163]
[1779343418316,33.07,77765.57,33.4,0.55942,0.0002,23.16262]
[1779343423350,33.07,77766.19,33.4,0.55954,0.0002,23.16172]
[1779343428386,33.07,77766.44,33.4,0.55959,0.0002,23.16136]
[1779343432414,33.07,77771.84,33.4,0.56069,0.0002,23.15325]
[1779343434045,33.07,77772.01,33.4,0.56072,0.0002,23.153]
[1779343434086,33.07,77772.01,33.4,0.56072,0.0002,23.153]
[1779343434428,33.08,77776.53,33.4,0.56164,0.0002,23.14605]
[1779343435285,33.08,77776.53,33.4,0.56164,0.0002,23.14605]
[1779343437412,33.08,77782.56,33.4,0.56286,0.0002,23.13661]
[1779343440029,33.08,77781.38,33.4,0.56262,0.0002,23.1385]
[1779343441523,33.08,77780.69,33.4,0.56247,0.0002,23.1396]
[1779343443636,33.08,77778.61,33.4,0.56205,0.0002,23.1429]
[1779343445507,33.09,77769.92,33.4,0.56028,0.0002,23.15631]
[1779343450542,33.09,77769.63,33.4,0.56021,0.0002,23.15684]
[1779343455578,33.1,77770.06,33.4,0.56029,0.0002,23.15628]
[1779343460613,33.1,77769.77,33.4,0.56022,0.0002,23.15678]
[1779343465648,33.11,77769.99,33.4,0.56026,0.0002,23.15652]
[1779343472697,33.12,77770.71,33.4,0.5604,0.0002,23.15158]
[1779343481760,33.13,77770.53,33.4,0.56035,0.0002,23.15201]
[1779343486795,33.13,77771.05,33.4,0.56045,0.0002,23.15129]
[1779343489376,33.13,77770.98,33.4,0.56043,0.0002,23.15143]
[1779343489501,33.13,77770.98,33.4,0.56043,0.0002,23.15143]
[1779343492351,33.14,77772.2,33.4,0.56067,0.0002,23.14962]
[1779343492372,33.14,77772.2,33.4,0.56067,0.0002,23.14962]
[1779343497872,33.14,77768.32,33.4,0.55987,0.0002,23.15555]
[1779343502910,33.15,77768.67,33.4,0.55994,0.0002,23.15509]
[1779343507945,33.15,77770.83,33.4,0.56037,0.0002,23.15192]
[1779343512980,33.16,77770.25,33.4,0.56024,0.0002,23.15286]
[1779343516001,33.16,77776.16,33.4,0.56144,0.0002,23.1439]
[1779343519683,33.17,77776.46,33.4,0.56149,0.0002,23.14349]
[1779343520232,33.17,77776.74,33.4,0.56154,0.0002,23.14308]
[1779343523062,33.17,77776.26,33.4,0.56144,0.0002,23.14386]
[1779343524032,33.17,77776.34,33.4,0.56146,0.0002,23.14375]
[1779343529092,33.18,77775.05,33.4,0.56119,0.0002,23.14582]
[1779343534127,33.18,77775.22,33.4,0.56122,0.0002,23.1417]
[1779343535722,33.18,77775.22,33.4,0.56122,0.0002,23.1417]
[1779343538992,33.19,77774.86,33.4,0.56115,0.0002,23.14228]
[1779343544936,33.19,77774.46,33.4,0.56105,0.0002,23.14299]
[1779343550677,33.2,77774.73,33.4,0.5611,0.0002,23.14265]
[1779343550726,33.2,77774.73,33.4,0.5611,0.0002,23.14265]
[1779343551248,33.2,77782.28,33.4,0.56262,0.0002,23.13098]
[1779343554935,33.2,77784.1,33.4,0.56299,0.0002,23.12811]
[1779343556875,33.2,77784.92,33.4,0.56315,0.0002,23.12683]
[1779343558878,33.2,77789.65,33.4,0.56411,0.0002,23.11926]
[1779343560891,33.2,77792.74,33.4,0.56473,0.0002,23.11425]
[1779343562325,33.21,77798.22,33.4,0.56583,0.0002,23.10524]
[1779343565020,33.21,77800.37,33.4,0.56627,0.0002,23.10165]
[1779343565084,33.21,77800.37,33.4,0.56627,0.0002,23.10165]
[1779343570381,33.21,77800.88,33.4,0.56637,0.0002,23.10082]
[1779343574152,33.21,77801.14,33.4,0.56642,0.0002,23.10035]
[1779343579444,33.21,77800.22,33.4,0.56624,0.0002,23.10189]
[1779343585063,33.2,77800.11,33.4,0.56622,0.0002,23.10203]
[1779343594551,33.19,77798.78,33.4,0.56597,0.0002,23.10017]
[1779343599585,33.19,77797.36,33.4,0.56569,0.0002,23.1025]
[1779343604620,33.2,77796.81,33.4,0.56557,0.0002,23.10347]
[1779343609014,33.2,77796.87,33.4,0.56558,0.0002,23.1034]
[1779343611358,33.2,77796.61,33.4,0.56553,0.0002,23.10386]
[1779343612593,33.2,77795.09,33.4,0.56522,0.0002,23.10638]
[1779343614205,33.2,77793.94,33.4,0.56499,0.0002,23.10829]
[1779343615090,33.2,77793.94,33.4,0.56499,0.0002,23.10829]
[1779343615130,33.2,77793.94,33.4,0.56499,0.0002,23.10829]
[1779343615154,33.2,77793.94,33.4,0.56499,0.0002,23.10829]
[1779343617026,33.2,77792.32,33.4,0.56466,0.0002,23.11096]
[1779343621932,33.2,77791.0,33.4,0.56439,0.0002,23.11314]
[1779343622746,33.2,77783.51,33.4,0.56287,0.0002,23.12515]
[1779343623666,33.2,77783.51,33.4,0.56287,0.0002,23.12515]
[1779343623752,33.21,77775.6,33.4,0.56127,0.0002,23.13749]
[1779343625761,33.21,77774.82,33.4,0.56111,0.0002,23.13869]
[1779343625811,33.21,77774.82,33.4,0.56111,0.0002,23.13869]
[1779343631809,33.21,77770.31,33.4,0.56019,0.0002,23.1456]
[1779343636843,33.22,77770.72,33.4,0.56027,0.0002,23.14503]
[1779343641879,33.22,77769.65,33.4,0.56005,0.0002,23.14668]
[1779343646914,33.22,77771.45,33.4,0.56041,0.0002,23.14402]
[1779343651949,33.22,77770.67,33.4,0.56026,0.0002,23.14126]
[1779343657991,33.23,77768.75,33.4,0.55986,0.0002,23.14421]
[1779343663030,33.23,77767.46,33.4,0.55959,0.0002,23.14619]
[1779343663717,33.23,77767.46,33.4,0.55959,0.0002,23.14619]
[1779343667935,33.24,77767.6,33.4,0.55961,0.0002,23.14605]
[1779343667963,33.24,77767.6,33.4,0.55961,0.0002,23.14605]
[1779343667994,33.24,77767.6,33.4,0.55961,0.0002,23.14605]
[1779343668273,33.24,77766.45,33.4,0.55938,0.0002,23.14775]
[1779343668339,33.24,77766.45,33.4,0.55938,0.0002,23.14775]
[1779343669072,33.24,77760.12,33.4,0.5581,0.0002,23.15698]
[1779343669745,33.24,77760.12,33.4,0.5581,0.0002,23.15698]
[1779343670081,33.24,77758.11,33.4,0.55769,0.0002,23.15986]
[1779343670710,33.24,77758.11,33.4,0.55769,0.0002,23.15986]
[1779343671088,33.24,77752.48,33.4,0.55655,0.0002,23.1678]
[1779343672095,33.24,77748.23,33.4,0.55569,0.0002,23.17367]
[1779343672666,33.24,77748.23,33.4,0.55569,0.0002,23.17367]
[1779343677132,33.24,77740.41,33.4,0.5541,0.0002,23.18417]
[1779343678139,33.24,77740.41,33.4,0.5541,0.0002,23.18417]
[1779343686198,33.24,77741.13,33.4,0.55425,0.0002,23.18322]
[1779343688336,33.24,77740.75,33.4,0.55417,0.0002,23.18373]
[1779343688395,33.24,77740.75,33.4,0.55417,0.0002,23.18373]
[1779343694254,33.24,77738.42,33.4,0.5537,0.0002,23.18679]
[1779343699289,33.24,77734.89,33.4,0.55298,0.0002,23.19136]
[1779343702162,33.24,77734.86,33.4,0.55298,0.0002,23.1914]
[1779343702418,33.24,77735.01,33.4,0.55301,0.0002,23.1912]
[1779343702434,33.24,77735.01,33.4,0.55301,0.0002,23.1912]
[1779343702713,33.24,77735.01,33.4,0.55301,0.0002,23.1912]
[1779343702877,33.24,77735.01,33.4,0.55301,0.0002,23.1912]
[1779343703596,33.24,77733.45,33.4,0.55269,0.0002,23.1932]
[1779343704013,33.24,77716.81,33.4,0.54932,0.0002,23.21363]
[1779343705075,33.24,77716.81,33.4,0.54932,0.0002,23.21363]
[1779343705162,33.24,77717.19,33.4,0.54939,0.0002,23.21318]
[1779343705708,33.24,77717.19,33.4,0.54939,0.0002,23.21318]
[1779343705738,33.24,77717.19,33.4,0.54939,0.0002,23.21318]
[1779343705779,33.24,77717.19,33.4,0.54939,0.0002,23.21318]
[1779343706184,33.24,77717.19,33.4,0.54939,0.0002,23.21318]
[1779343706238,33.24,77717.19,33.4,0.54939,0.0002,23.21318]
[1779343706582,33.24,77717.81,33.4,0.54952,0.0002,23.21245]
[1779343707241,33.24,77717.81,33.4,0.54952,0.0002,23.21245]
[1779343707298,33.24,77719.36,33.4,0.54983,0.0002,23.21061]
[1779343707346,33.24,77713.73,33.4,0.54869,0.0002,23.21722]
[1779343709449,33.24,77710.08,33.4,0.54795,0.0002,23.2214]
[1779343709613,33.24,77710.08,33.4,0.54795,0.0002,23.2214]
[1779343709631,33.24,77710.08,33.4,0.54795,0.0002,23.2214]
[1779343709885,33.24,77710.08,33.4,0.54795,0.0002,23.2214]
[1779343709943,33.24,77710.08,33.4,0.54795,0.0002,23.2214]
[1779343709951,33.24,77710.08,33.4,0.54795,0.0002,23.2214]
[1779343710013,33.24,77710.08,33.4,0.54795,0.0002,23.2214]
[1779343710091,33.24,77710.08,33.4,0.54795,0.0002,23.2214]
[1779343710171,33.24,77705.76,33.4,0.54707,0.0002,23.22626]
[1779343710639,33.24,77689.85,33.4,0.54384,0.0002,23.24316]
[1779343711374,33.24,77690.95,33.4,0.54406,0.0002,23.23813]
[1779343713203,33.24,77690.95,33.4,0.54406,0.0002,23.23813]
[1779343713484,33.24,77691.16,33.4,0.5441,0.0002,23.23792]
[1779343713566,33.24,77691.16,33.4,0.5441,0.0002,23.23792]
[1779343713914,33.24,77691.16,33.4,0.5441,0.0002,23.23792]
[1779343714160,33.24,77691.82,33.4,0.54424,0.0002,23.23725]
[1779343716408,33.24,77685.67,33.4,0.54299,0.0002,23.24342]
[1779343721449,33.23,77684.27,33.4,0.54271,0.0002,23.24476]
[1779343726484,33.22,77685.11,33.4,0.54289,0.0002,23.24389]
[1779343731519,33.22,77684.37,33.4,0.54275,0.0002,23.24457]
[1779343736554,33.21,77683.5,33.4,0.54258,0.0002,23.24538]
[1779343738423,33.21,77683.64,33.4,0.54261,0.0002,23.24524]
[1779343740446,33.21,77690.22,33.4,0.54395,0.0002,23.23865]
[1779343740582,33.2,77694.61,33.4,0.54485,0.0002,23.2341]
[1779343742789,33.2,77694.52,33.4,0.54483,0.0002,23.23419]
[1779343748639,33.21,77690.99,33.4,0.54411,0.0002,23.23786]
[1779343749441,33.21,77690.99,33.4,0.54411,0.0002,23.23786]
[1779343749639,33.21,77690.99,33.4,0.54411,0.0002,23.23786]
[1779343749913,33.21,77690.99,33.4,0.54411,0.0002,23.23786]
[1779343749970,33.21,77690.99,33.4,0.54411,0.0002,23.23786]
[1779343750011,33.21,77690.99,33.4,0.54411,0.0002,23.23787]
[1779343751660,33.21,77683.64,33.4,0.54261,0.0002,23.24522]
[1779343755764,33.21,77682.26,33.4,0.54233,0.0002,23.24657]
[1779343755832,33.21,77682.41,33.4,0.54236,0.0002,23.24643]
[1779343757702,33.21,77677.87,33.4,0.54143,0.0002,23.25079]
[1779343761378,33.21,77676.54,33.4,0.54116,0.0002,23.25205]
[1779343761963,33.21,77676.54,33.4,0.54116,0.0002,23.25205]
[1779343765174,33.21,77674.67,33.4,0.54077,0.0002,23.2538]
[1779343765356,33.22,77673.92,33.4,0.54062,0.0002,23.2545]
[1779343770793,33.22,77674.08,33.4,0.54065,0.0002,23.25438]
[1779343775345,33.22,77673.86,33.4,0.5406,0.0002,23.25067]
[1779343775574,33.22,77673.28,33.4,0.54049,0.0002,23.25121]
[1779343776124,33.22,77673.28,33.4,0.54049,0.0002,23.25121]
[1779343778204,33.22,77671.6,33.4,0.54014,0.0002,23.25275]
[1779343778335,33.22,77671.6,33.4,0.54014,0.0002,23.25275]
[1779343781379,33.23,77665.84,33.4,0.53897,0.0002,23.25787]
[1779343785208,33.23,77659.38,33.4,0.53765,0.0002,23.26336]
[1779343786502,33.23,77661.51,33.4,0.53808,0.0002,23.26158]
[1779343786563,33.23,77661.51,33.4,0.53808,0.0002,23.26158]
[1779343786913,33.23,77661.51,33.4,0.53808,0.0002,23.26158]
[1779343786996,33.23,77661.51,33.4,0.53808,0.0002,23.26158]
[1779343788221,33.23,77661.61,33.4,0.5381,0.0002,23.26149]
[1779343788600,33.23,77663.18,33.4,0.53842,0.0002,23.26016]
[1779343788963,33.23,77663.18,33.4,0.53842,0.0002,23.26016]
[1779343789964,33.23,77664.73,33.4,0.53874,0.0002,23.25883]
[1779343790723,33.23,77665.28,33.4,0.53885,0.0002,23.25836]
[1779343791072,33.23,77665.28,33.4,0.53885,0.0002,23.25836]
[1779343799419,33.23,77668.48,33.4,0.5395,0.0002,23.25558]
[1779343804693,33.23,77670.78,33.4,0.53997,0.0002,23.25354]
[1779343804702,33.23,77670.78,33.4,0.53997,0.0002,23.25354]
[1779343805203,33.23,77670.78,33.4,0.53997,0.0002,23.25354]
[1779343806027,33.23,77673.13,33.4,0.54044,0.0002,23.25141]
[1779343806048,33.23,77673.13,33.4,0.54044,0.0002,23.25141]
[1779343806084,33.23,77679.15,33.4,0.54167,0.0002,23.2458]
[1779343808335,33.23,77682.32,33.4,0.54232,0.0002,23.24276]
[1779343808370,33.24,77682.19,33.4,0.54229,0.0002,23.24289]
[1779343809432,33.24,77683.62,33.4,0.54258,0.0002,23.2415]
[1779343814101,33.24,77692.04,33.4,0.54429,0.0002,23.23309]
[1779343816165,33.24,77694.7,33.4,0.54483,0.0002,23.23034]
[1779343817959,33.24,77695.44,33.4,0.54498,0.0002,23.22957]
[1779343818837,33.24,77694.94,33.4,0.54488,0.0002,23.23011]
[1779343818867,33.24,77694.94,33.4,0.54488,0.0002,23.23011]
[1779343818957,33.24,77694.94,33.4,0.54488,0.0002,23.23011]
[1779343822853,33.25,77692.06,33.4,0.54429,0.0002,23.23312]
[1779343825396,33.25,77692.89,33.4,0.54445,0.0002,23.23227]
[1779343828659,33.25,77692.93,33.4,0.54446,0.0002,23.23223]
[1779343829401,33.25,77692.93,33.4,0.54446,0.0002,23.23223]
[1779343830213,33.25,77687.69,33.4,0.5434,0.0002,23.23756]
[1779343830456,33.25,77687.69,33.4,0.5434,0.0002,23.23756]
[1779343831220,33.25,77686.29,33.4,0.54312,0.0002,23.23504]
[1779343832754,33.25,77686.43,33.4,0.54314,0.0002,23.2349]
[1779343835337,33.25,77689.4,33.4,0.54375,0.0002,23.23193]
[1779343841290,33.25,77686.02,33.4,0.54306,0.0002,23.23533]
[1779343841734,33.25,77686.02,33.4,0.54306,0.0002,23.23533]
[1779343845991,33.25,77687.5,33.4,0.54336,0.0002,23.23385]
[1779343846997,33.25,77687.46,33.4,0.54335,0.0002,23.23389]
[1779343852006,33.25,77682.24,33.4,0.54229,0.0002,23.23903]
[1779343853012,33.25,77682.45,33.4,0.54233,0.0002,23.23883]
[1779343854971,33.25,77682.69,33.4,0.54238,0.0002,23.2386]
[1779343855218,33.25,77682.69,33.4,0.54238,0.0002,23.2386]
[1779343855388,33.25,77688.37,33.4,0.54354,0.0002,23.23299]
[1779343861430,33.25,77691.27,33.4,0.54412,0.0002,23.23006]
[1779343866465,33.26,77691.29,33.4,0.54413,0.0002,23.23004]
[1779343867954,33.26,77691.29,33.4,0.54413,0.0002,23.23004]
[1779343868339,33.26,77691.29,33.4,0.54413,0.0002,23.23004]
[1779343878403,33.26,77690.58,33.4,0.54398,0.0002,23.23078]
[1779343879625,33.26,77694.03,33.4,0.54468,0.0002,23.22724]
[1779343879843,33.26,77694.03,33.4,0.54468,0.0002,23.22724]
[1779343881171,33.26,77696.35,33.4,0.54516,0.0002,23.2248]
[1779343886608,33.25,77702.22,33.4,0.54636,0.0002,23.21848]
[1779343891643,33.25,77701.95,33.4,0.54631,0.0002,23.21483]
[1779343896658,33.25,77702.06,33.4,0.54633,0.0002,23.21473]
[1779343901713,33.26,77704.18,33.4,0.54675,0.0002,23.21244]
[1779343907756,33.26,77704.73,33.4,0.54686,0.0002,23.21186]
[1779343912790,33.26,77706.44,33.4,0.54721,0.0002,23.20998]
[1779343913871,33.26,77706.44,33.4,0.54721,0.0002,23.20998]
[1779343913998,33.26,77706.44,33.4,0.54721,0.0002,23.20998]
[1779343919839,33.26,77707.91,33.4,0.5475,0.0002,23.20835]
[1779343925210,33.27,77707.9,33.4,0.5475,0.0002,23.20837]
[1779343925242,33.27,77707.9,33.4,0.5475,0.0002,23.20837]
[1779343930916,33.27,77708.89,33.4,0.5477,0.0002,23.20727]
[1779343935952,33.27,77708.62,33.4,0.54765,0.0002,23.20758]
[1779343941174,33.27,77708.31,33.4,0.54758,0.0002,23.20793]
[1779343944009,33.27,77713.0,33.4,0.54853,0.0002,23.20259]
[1779343949044,33.27,77713.4,33.4,0.54862,0.0002,23.20213]
[1779343953795,33.27,77713.16,33.4,0.54857,0.0002,23.19847]
[1779343954239,33.27,77713.16,33.4,0.54857,0.0002,23.19847]
[1779343956093,33.27,77720.48,33.4,0.55006,0.0002,23.18985]
[1779343957797,33.27,77720.35,33.4,0.55004,0.0002,23.19001]
[1779343963142,33.26,77722.97,33.4,0.55057,0.0002,23.18683]
[1779343968176,33.26,77723.17,33.4,0.55061,0.0002,23.18657]
[1779343973224,33.26,77723.62,33.4,0.55071,0.0002,23.18601]
[1779343978259,33.26,77724.14,33.4,0.55081,0.0002,23.18536]
[1779343980765,33.26,77723.72,33.4,0.55073,0.0002,23.18587]
[1779343980811,33.26,77723.72,33.4,0.55073,0.0002,23.18587]
[1779343980849,33.26,77723.72,33.4,0.55073,0.0002,23.18587]
[1779343981280,33.26,77718.96,33.4,0.54976,0.0002,23.1916]
[1779343983385,33.26,77716.81,33.4,0.54933,0.0002,23.19414]
[1779343989336,33.26,77712.1,33.4,0.54837,0.0002,23.19961]
[1779343990400,33.26,77712.1,33.4,0.54837,0.0002,23.19961]
[1779343996385,33.26,77711.49,33.4,0.54825,0.0002,23.20031]
[1779343996611,33.26,77711.49,33.4,0.54825,0.0002,23.20031]
[1779343997305,33.26,77711.49,33.4,0.54825,0.0002,23.20031]
[1779343998399,33.26,77706.79,33.4,0.54729,0.0002,23.20562]
[1779344002496,33.26,77698.05,33.4,0.54551,0.0002,23.21516]
[1779344002866,33.26,77698.05,33.4,0.54551,0.0002,23.21516]
[1779344003194,33.26,77698.05,33.4,0.54551,0.0002,23.21516]
[1779344003434,33.26,77693.11,33.4,0.54451,0.0002,23.22034]
[1779344003612,33.26,77693.11,33.4,0.54451,0.0002,23.22034]
[1779344003677,33.26,77693.11,33.4,0.54451,0.0002,23.22034]
[1779344003863,33.26,77693.11,33.4,0.54451,0.0002,23.22034]
[1779344003913,33.26,77693.11,33.4,0.54451,0.0002,23.22034]
[1779344004441,33.26,77684.08,33.4,0.54267,0.0002,23.22942]
[1779344004653,33.26,77684.08,33.4,0.54267,0.0002,23.22942]
[1779344010483,33.26,77681.87,33.4,0.54222,0.0002,23.23156]
[1779344013868,33.26,77682.11,33.4,0.54228,0.0002,23.22741]
[1779344015949,33.26,77687.67,33.4,0.54341,0.0002,23.22193]
[1779344018333,33.25,77690.22,33.4,0.54393,0.0002,23.21935]
[1779344018539,33.25,77689.71,33.4,0.54382,0.0002,23.21987]
[1779344023574,33.26,77689.88,33.4,0.54385,0.0002,23.21973]
[1779344025921,33.26,77691.59,33.4,0.5442,0.0002,23.21801]
[1779344026595,33.26,77688.63,33.4,0.5436,0.0002,23.22101]
[1779344028333,33.26,77688.8,33.4,0.54363,0.0002,23.22083]
[1779344029081,33.26,77688.8,33.4,0.54363,0.0002,23.22083]
[1779344029119,33.26,77688.8,33.4,0.54363,0.0002,23.22083]
[1779344034650,33.27,77688.88,33.4,0.54364,0.0002,23.2208]
[1779344040108,33.27,77688.89,33.4,0.54364,0.0002,23.22082]
[1779344041668,33.27,77690.57,33.4,0.54398,0.0002,23.21912]
[1779344046737,33.27,77690.61,33.4,0.54399,0.0002,23.21904]
[1779344051772,33.26,77690.72,33.4,0.54402,0.0002,23.2189]
[1779344057817,33.26,77690.72,33.4,0.54403,0.0002,23.21887]
[1779344060212,33.26,77690.77,33.4,0.54404,0.0002,23.21881]
[1779344060391,33.26,77690.77,33.4,0.54404,0.0002,23.21881]
[1779344065872,33.25,77691.01,33.4,0.54409,0.0002,23.21852]
[1779344071915,33.25,77691.02,33.4,0.54411,0.0002,23.21456]
[1779344076949,33.25,77691.05,33.4,0.54411,0.0002,23.21453]
[1779344077957,33.25,77696.4,33.4,0.5452,0.0002,23.20898]
[1779344079086,33.25,77702.17,33.4,0.54637,0.0002,23.20279]
[1779344085008,33.25,77701.83,33.4,0.5463,0.0002,23.20319]
[1779344089036,33.25,77695.99,33.4,0.54511,0.0002,23.20945]
[1779344094070,33.26,77695.1,33.4,0.54492,0.0002,23.21042]
[1779344099105,33.26,77694.77,33.4,0.54485,0.0002,23.2108]
[1779344104142,33.27,77694.93,33.4,0.54488,0.0002,23.21067]
[1779344109177,33.27,77696.9,33.4,0.54527,0.0002,23.20864]
[1779344114212,33.28,77696.2,33.4,0.54513,0.0002,23.20941]
[1779344119246,33.28,77698.97,33.4,0.54568,0.0002,23.20651]
[1779344124281,33.29,77697.1,33.4,0.5453,0.0002,23.20853]
[1779344130324,33.3,77696.97,33.4,0.54527,0.0002,23.20871]
[1779344135359,33.3,77699.36,33.4,0.54575,0.0002,23.20228]
[1779344141401,33.3,77699.1,33.4,0.5457,0.0002,23.20257]
[1779344147443,33.31,77699.05,33.4,0.54568,0.0002,23.20266]
[1779344151406,33.31,77695.67,33.4,0.54499,0.0002,23.20625]
[1779344153485,33.31,77702.08,33.4,0.54629,0.0002,23.19945]
[1779344158120,33.32,77702.6,33.4,0.54639,0.0002,23.19891]
[1779344163587,33.32,77700.74,33.4,0.54601,0.0002,23.20097]
[1779344169629,33.33,77698.08,33.4,0.54546,0.0002,23.20384]
[1779344170215,33.33,77698.08,33.4,0.54546,0.0002,23.20384]
[1779344170232,33.33,77698.08,33.4,0.54546,0.0002,23.20384]
[1779344170377,33.33,77698.08,33.4,0.54546,0.0002,23.20384]
[1779344170644,33.33,77698.08,33.4,0.54546,0.0002,23.20384]
[1779344170746,33.33,77690.6,33.4,0.54394,0.0002,23.21161]
[1779344170825,33.33,77690.6,33.4,0.54394,0.0002,23.21161]
[1779344173080,33.33,77687.55,33.4,0.54332,0.0002,23.21468]
[1779344173657,33.33,77688.03,33.4,0.54342,0.0002,23.21421]
[1779344175935,33.33,77687.14,33.4,0.54324,0.0002,23.21509]
[1779344176678,33.33,77686.76,33.4,0.54316,0.0002,23.21547]
[1779344176946,33.33,77686.76,33.4,0.54316,0.0002,23.21547]
[1779344177124,33.33,77686.76,33.4,0.54316,0.0002,23.21547]
[1779344182720,33.34,77688.52,33.4,0.54351,0.0002,23.21376]
[1779344187754,33.34,77689.63,33.4,0.54373,0.0002,23.21267]
[1779344190580,33.34,77689.78,33.4,0.54376,0.0002,23.21252]
[1779344190634,33.34,77689.78,33.4,0.54376,0.0002,23.21252]
[1779344190913,33.34,77688.54,33.4,0.54351,0.0002,23.21377]
[1779344191783,33.34,77688.06,33.4,0.54342,0.0002,23.21032]
[1779344196817,33.34,77686.63,33.4,0.54313,0.0002,23.21174]
[1779344199452,33.34,77686.63,33.4,0.54313,0.0002,23.21174]
[1779344199842,33.34,77686.63,33.4,0.54313,0.0002,23.21174]
[1779344200334,33.34,77686.63,33.4,0.54313,0.0002,23.21174]
[1779344202757,33.34,77685.03,33.4,0.5428,0.0002,23.21331]
[1779344202777,33.34,77685.03,33.4,0.5428,0.0002,23.21331]
[1779344202789,33.34,77685.03,33.4,0.5428,0.0002,23.21331]
[1779344206137,33.34,77685.1,33.4,0.54282,0.0002,23.21324]
[1779344208332,33.34,77686.85,33.4,0.54317,0.0002,23.21151]
[1779344208549,33.34,77686.85,33.4,0.54317,0.0002,23.21151]
[1779344208620,33.34,77686.71,33.4,0.54314,0.0002,23.21166]
[1779344211241,33.34,77687.89,33.4,0.54338,0.0002,23.21049]
[1779344211879,33.34,77688.7,33.4,0.54355,0.0002,23.20969]
[1779344211913,33.34,77688.7,33.4,0.54355,0.0002,23.20969]
[1779344212179,33.34,77688.7,33.4,0.54355,0.0002,23.20969]
[1779344212195,33.34,77688.7,33.4,0.54355,0.0002,23.20969]
[1779344212240,33.34,77686.21,33.4,0.54304,0.0002,23.21217]
[1779344213315,33.34,77679.42,33.4,0.54166,0.0002,23.21873]
[1779344218973,33.35,77677.97,33.4,0.54136,0.0002,23.2201]
[1779344222907,33.35,77675.81,33.4,0.54092,0.0002,23.22212]
[1779344226105,33.35,77676.94,33.4,0.54115,0.0002,23.22108]
[1779344230165,33.35,77674.84,33.4,0.54072,0.0002,23.22303]
[1779344231103,33.35,77673.97,33.4,0.54054,0.0002,23.22385]
[1779344231197,33.35,77673.3,33.4,0.54041,0.0002,23.22446]
[1779344237099,33.36,77673.17,33.4,0.54037,0.0002,23.22462]
[1779344238331,33.36,77673.17,33.4,0.54037,0.0002,23.22462]
[1779344241487,33.36,77670.26,33.4,0.53978,0.0002,23.22724]
[1779344242267,33.36,77669.66,33.4,0.53966,0.0002,23.22777]
[1779344248176,33.36,77666.99,33.4,0.53911,0.0002,23.23012]
[1779344254218,33.36,77667.02,33.4,0.53912,0.0002,23.22617]
[1779344259253,33.37,77662.3,33.4,0.53816,0.0002,23.23021]
[1779344264289,33.36,77662.43,33.4,0.53819,0.0002,23.2301]
[1779344270331,33.36,77662.46,33.4,0.5382,0.0002,23.23008]
[1779344277088,33.37,77662.06,33.4,0.53811,0.0002,23.23042]
[1779344282416,33.37,77659.1,33.4,0.53751,0.0002,23.23288]
[1779344284888,33.37,77658.44,33.4,0.53738,0.0002,23.23342]
[1779344286119,33.37,77658.38,33.4,0.53737,0.0002,23.23347]
[1779344286526,33.37,77658.38,33.4,0.53737,0.0002,23.23347]
[1779344286950,33.37,77658.91,33.4,0.53747,0.0002,23.23303]
[1779344287104,33.37,77658.91,33.4,0.53747,0.0002,23.23303]
[1779344287451,33.37,77652.03,33.4,0.53607,0.0002,23.23853]
[1779344288458,33.36,77647.58,33.4,0.53517,0.0002,23.24194]
[1779344291424,33.36,77647.24,33.4,0.5351,0.0002,23.24219]
[1779344291479,33.36,77647.24,33.4,0.5351,0.0002,23.24219]
[1779344291513,33.36,77647.24,33.4,0.5351,0.0002,23.24219]
[1779344292485,33.36,77652.25,33.4,0.53612,0.0002,23.23835]
[1779344297521,33.36,77652.35,33.4,0.53614,0.0002,23.23827]
[1779344302555,33.36,77653.76,33.4,0.53643,0.0002,23.23716]
[1779344307591,33.36,77652.73,33.4,0.53622,0.0002,23.23796]
[1779344309750,33.36,77652.41,33.4,0.53616,0.0002,23.23821]
[1779344315647,33.36,77655.92,33.4,0.53688,0.0002,23.23151]
[1779344317212,33.36,77656.02,33.4,0.5369,0.0002,23.23143]
[1779344326724,33.36,77656.31,33.4,0.53695,0.0002,23.23119]
[1779344331759,33.36,77655.92,33.4,0.53688,0.0002,23.2315]
[1779344336794,33.36,77656.88,33.4,0.53707,0.0002,23.23073]
[1779344342836,33.36,77656.47,33.4,0.53699,0.0002,23.23106]
[1779344343923,33.36,77656.47,33.4,0.53699,0.0002,23.23106]
[1779344346204,33.36,77658.11,33.4,0.53732,0.0002,23.22973]
[1779344348500,33.36,77657.89,33.4,0.53728,0.0002,23.22992]
[1779344348614,33.36,77657.89,33.4,0.53728,0.0002,23.22992]
[1779344353912,33.36,77662.3,33.4,0.53817,0.0002,23.22627]
[1779344358948,33.36,77663.73,33.4,0.53846,0.0002,23.22507]
[1779344360019,33.36,77663.39,33.4,0.53839,0.0002,23.22536]
[1779344360042,33.36,77663.39,33.4,0.53839,0.0002,23.22536]
[1779344360089,33.36,77663.39,33.4,0.53839,0.0002,23.22536]
[1779344365996,33.36,77659.21,33.4,0.53754,0.0002,23.22886]
[1779344371031,33.36,77662.32,33.4,0.53818,0.0002,23.22235]
[1779344376067,33.37,77663.48,33.4,0.53841,0.0002,23.22138]
[1779344381102,33.37,77662.45,33.4,0.5382,0.0002,23.22225]
[1779344386137,33.37,77662.22,33.4,0.53815,0.0002,23.22246]
[1779344391172,33.37,77662.32,33.4,0.53817,0.0002,23.22238]
[1779344395091,33.37,77662.21,33.4,0.53815,0.0002,23.22247]
[1779344400235,33.37,77662.62,33.4,0.53823,0.0002,23.22214]
[1779344402815,33.37,77662.62,33.4,0.53823,0.0002,23.22214]
[1779344402900,33.37,77662.62,33.4,0.53823,0.0002,23.22214]
[1779344402914,33.37,77662.62,33.4,0.53823,0.0002,23.22214]
[1779344402985,33.37,77662.62,33.4,0.53823,0.0002,23.22214]
[1779344403084,33.37,77662.74,33.4,0.53826,0.0002,23.22204]
[1779344403179,33.37,77662.74,33.4,0.53826,0.0002,23.22204]
[1779344403605,33.37,77667.72,33.4,0.53927,0.0002,23.21776]
[1779344404279,33.37,77674.37,33.4,0.54062,0.0002,23.21182]
[1779344405494,33.37,77674.37,33.4,0.54062,0.0002,23.21182]
[1779344407300,33.38,77683.57,33.4,0.54249,0.0002,23.20317]
[1779344410107,33.38,77684.56,33.4,0.54269,0.0002,23.20221]
[1779344410321,33.38,77684.49,33.4,0.54267,0.0002,23.20228]
[1779344412493,33.38,77684.45,33.4,0.54266,0.0002,23.20233]
[1779344412896,33.38,77684.45,33.4,0.54266,0.0002,23.20233]
[1779344413070,33.38,77685.0,33.4,0.54277,0.0002,23.20181]
[1779344413984,33.38,77685.0,33.4,0.54277,0.0002,23.20181]
[1779344415356,33.38,77695.72,33.4,0.54495,0.0002,23.191]
[1779344416380,33.38,77695.72,33.4,0.54495,0.0002,23.191]
[1779344418256,33.39,77698.18,33.4,0.54544,0.0002,23.18844]
[1779344418317,33.39,77698.18,33.4,0.54544,0.0002,23.18844]
[1779344424419,33.39,77698.29,33.4,0.54546,0.0002,23.18834]
[1779344429455,33.38,77699.49,33.4,0.54571,0.0002,23.18702]
[1779344433424,33.38,77703.41,33.4,0.54652,0.0002,23.17886]
[1779344433717,33.38,77703.41,33.4,0.54652,0.0002,23.17886]
[1779344433854,33.38,77703.41,33.4,0.54652,0.0002,23.17886]
[1779344433897,33.38,77703.41,33.4,0.54652,0.0002,23.17886]
[1779344439115,33.38,77699.43,33.4,0.54571,0.0002,23.18312]
[1779344440305,33.38,77699.61,33.4,0.54575,0.0002,23.18292]
[1779344441813,33.38,77700.74,33.4,0.54598,0.0002,23.1817]
[1779344442546,33.38,77706.68,33.4,0.54719,0.0002,23.17522]
[1779344447275,33.38,77707.62,33.4,0.54738,0.0002,23.17418]
[1779344451609,33.38,77714.12,33.4,0.54869,0.0002,23.16682]
[1779344456644,33.38,77717.12,33.4,0.5493,0.0002,23.16332]
[1779344459916,33.38,77718.06,33.4,0.54949,0.0002,23.16222]
[1779344465706,33.38,77715.08,33.4,0.54889,0.0002,23.16569]
[1779344470743,33.37,77716.49,33.4,0.54918,0.0002,23.16404]
[1779344475778,33.37,77720.71,33.4,0.55003,0.0002,23.15905]
[1779344478690,33.37,77721.52,33.4,0.5502,0.0002,23.15808]
[1779344479858,33.37,77721.56,33.4,0.55021,0.0002,23.15803]
[1779344479875,33.37,77721.56,33.4,0.55021,0.0002,23.15803]
[1779344483389,33.37,77723.73,33.4,0.55065,0.0002,23.1554]
[1779344486484,33.37,77723.61,33.4,0.55063,0.0002,23.15553]
[1779344486526,33.37,77723.61,33.4,0.55063,0.0002,23.15553]
[1779344486536,33.37,77723.61,33.4,0.55063,0.0002,23.15553]
[1779344486630,33.37,77723.61,33.4,0.55063,0.0002,23.15553]
[1779344486848,33.37,77723.61,33.4,0.55063,0.0002,23.15553]
[1779344488870,33.37,77716.72,33.4,0.54923,0.0002,23.16372]
[1779344493905,33.37,77716.72,33.4,0.54924,0.0002,23.15978]
[1779344495662,33.37,77716.83,33.4,0.54926,0.0002,23.15966]
[1779344495666,33.37,77716.83,33.4,0.54926,0.0002,23.15966]
[1779344495715,33.37,77716.83,33.4,0.54926,0.0002,23.15966]
[1779344495758,33.37,77716.83,33.4,0.54926,0.0002,23.15966]
[1779344496031,33.37,77716.83,33.4,0.54926,0.0002,23.15966]
[1779344496044,33.37,77729.23,33.4,0.55177,0.0002,23.14468]
[1779344496221,33.37,77729.23,33.4,0.55177,0.0002,23.14468]
[1779344496339,33.37,77729.23,33.4,0.55177,0.0002,23.14468]
[1779344496418,33.37,77729.23,33.4,0.55177,0.0002,23.14468]
[1779344496599,33.37,77729.23,33.4,0.55177,0.0002,23.14468]
[1779344496714,33.37,77729.23,33.4,0.55177,0.0002,23.14468]
[1779344497092,33.37,77729.23,33.4,0.55177,0.0002,23.14468]
[1779344497131,33.37,77763.53,33.4,0.55871,0.0002,23.09846]
[1779344497279,33.37,77763.53,33.4,0.55871,0.0002,23.09846]
[1779344497517,33.37,77763.53,33.4,0.55871,0.0002,23.09846]
[1779344497744,33.37,77763.53,33.4,0.55871,0.0002,23.09846]
[1779344498028,33.37,77763.53,33.4,0.55871,0.0002,23.09846]
[1779344498116,33.37,77781.02,33.4,0.56224,0.0002,23.07219]
[1779344499089,33.37,77773.54,33.4,0.56074,0.0002,23.08365]
[1779344499531,33.37,77773.54,33.4,0.56074,0.0002,23.08365]
[1779344503080,33.37,77773.38,33.4,0.5607,0.0002,23.08391]
[1779344505707,33.37,77770.53,33.4,0.56012,0.0002,23.08821]
[1779344505993,33.37,77763.23,33.4,0.55865,0.0002,23.09894]
[1779344506623,33.37,77763.23,33.4,0.55865,0.0002,23.09894]
[1779344507000,33.37,77757.93,33.4,0.55758,0.0002,23.10653]
[1779344511600,33.37,77755.3,33.4,0.55705,0.0002,23.11022]
[1779344513200,33.37,77756.03,33.4,0.55719,0.0002,23.10921]
[1779344513252,33.37,77756.03,33.4,0.55719,0.0002,23.10921]
[1779344513602,33.37,77756.03,33.4,0.55719,0.0002,23.10921]
[1779344516130,33.37,77751.38,33.4,0.55625,0.0002,23.1157]
[1779344516135,33.37,77751.38,33.4,0.55625,0.0002,23.1157]
[1779344517071,33.37,77748.77,33.4,0.55572,0.0002,23.11928]
[1779344517653,33.37,77748.77,33.4,0.55572,0.0002,23.11928]
[1779344518180,33.37,77747.08,33.4,0.55538,0.0002,23.12157]
[1779344518439,33.37,77747.08,33.4,0.55538,0.0002,23.12157]
[1779344519085,33.37,77750.35,33.4,0.55604,0.0002,23.11711]
[1779344520946,33.37,77751.26,33.4,0.55623,0.0002,23.11585]
[1779344521041,33.37,77751.26,33.4,0.55623,0.0002,23.11585]
[1779344522107,33.37,77756.48,33.4,0.55729,0.0002,23.10855]
[1779344524121,33.37,77762.45,33.4,0.5585,0.0002,23.10001]
[1779344526709,33.36,77763.93,33.4,0.5588,0.0002,23.09782]
[1779344527067,33.36,77763.93,33.4,0.5588,0.0002,23.09782]
[1779344527142,33.36,77764.72,33.4,0.55896,0.0002,23.09667]
[1779344527317,33.36,77764.72,33.4,0.55896,0.0002,23.09667]
[1779344529157,33.36,77773.16,33.4,0.56066,0.0002,23.08417]
[1779344533057,33.37,77773.3,33.4,0.56069,0.0002,23.08397]
[1779344537049,33.37,77773.4,33.4,0.56071,0.0002,23.08385]
[1779344538704,33.37,77773.05,33.4,0.56063,0.0002,23.0844]
[1779344541790,33.37,77773.94,33.4,0.56082,0.0002,23.08304]
[1779344544218,33.37,77775.24,33.4,0.56108,0.0002,23.08105]
[1779344549312,33.37,77773.15,33.4,0.56066,0.0002,23.08419]
[1779344553339,33.37,77769.01,33.4,0.55983,0.0002,23.08643]
[1779344558375,33.37,77768.93,33.4,0.55981,0.0002,23.08658]
[1779344563409,33.37,77770.45,33.4,0.56012,0.0002,23.08436]
[1779344568445,33.37,77768.19,33.4,0.55966,0.0002,23.08774]
[1779344573483,33.38,77767.92,33.4,0.5596,0.0002,23.08817]
[1779344578518,33.38,77769.96,33.4,0.56001,0.0002,23.08518]
[1779344583553,33.38,77771.45,33.4,0.5603,0.0002,23.08299]
[1779344588588,33.38,77769.11,33.4,0.55983,0.0002,23.08651]
[1779344593803,33.38,77768.55,33.4,0.55971,0.0002,23.08736]
[1779344593885,33.38,77768.55,33.4,0.55971,0.0002,23.08736]
[1779344594007,33.38,77768.55,33.4,0.55971,0.0002,23.08736]
[1779344594077,33.38,77768.55,33.4,0.55971,0.0002,23.08736]
[1779344594176,33.39,77768.84,33.4,0.55977,0.0002,23.08695]
[1779344594658,33.39,77756.8,33.4,0.55734,0.0002,23.10434]
[1779344596664,33.39,77754.99,33.4,0.55697,0.0002,23.10688]
[1779344600907,33.39,77754.0,33.4,0.55677,0.0002,23.10827]
[1779344600924,33.39,77754.0,33.4,0.55677,0.0002,23.10827]
[1779344601008,33.39,77754.57,33.4,0.55689,0.0002,23.10748]
[1779344604073,33.39,77755.08,33.4,0.55699,0.0002,23.10679]
[1779344606024,33.39,77758.65,33.4,0.5577,0.0002,23.1018]
[1779344608114,33.4,77761.34,33.4,0.55824,0.0002,23.098]
[1779344609392,33.4,77764.42,33.4,0.55886,0.0002,23.09359]
[1779344610039,33.4,77764.42,33.4,0.55886,0.0002,23.09359]
[1779344615797,33.41,77764.38,33.4,0.55885,0.0002,23.08981]
[1779344620832,33.41,77767.97,33.4,0.55956,0.0002,23.08462]
[1779344623059,33.41,77765.68,33.4,0.5591,0.0002,23.08799]
[1779344628887,33.42,77763.25,33.4,0.5586,0.0002,23.0916]
[1779344631416,33.42,77762.99,33.4,0.55854,0.0002,23.092]
[1779344636944,33.43,77763.6,33.4,0.55866,0.0002,23.09119]
[1779344638186,33.43,77763.6,33.4,0.55866,0.0002,23.09119]
[1779344641883,33.43,77763.6,33.4,0.55866,0.0002,23.09122]
[1779344641913,33.43,77763.6,33.4,0.55866,0.0002,23.09122]
[1779344641938,33.43,77763.6,33.4,0.55866,0.0002,23.09122]
[1779344641950,33.43,77763.6,33.4,0.55866,0.0002,23.09122]
[1779344641971,33.43,77763.6,33.4,0.55866,0.0002,23.09122]
[1779344641981,33.43,77763.25,33.4,0.55858,0.0002,23.09175]
[1779344642731,33.43,77763.25,33.4,0.55858,0.0002,23.09175]
[1779344642987,33.43,77757.77,33.4,0.55748,0.0002,23.09956]
[1779344646278,33.43,77757.66,33.4,0.55746,0.0002,23.09971]
[1779344648327,33.43,77758.22,33.4,0.55757,0.0002,23.09889]
[1779344648429,33.43,77758.22,33.4,0.55757,0.0002,23.09888]
[1779344653065,33.43,77758.49,33.4,0.55763,0.0002,23.09852]
[1779344653165,33.43,77757.09,33.4,0.55734,0.0002,23.10051]
[1779344659099,33.43,77757.87,33.4,0.5575,0.0002,23.09937]
[1779344664134,33.42,77756.76,33.4,0.55728,0.0002,23.1009]
[1779344664747,33.42,77756.76,33.4,0.55728,0.0002,23.1009]
[1779344664768,33.42,77756.76,33.4,0.55728,0.0002,23.1009]
[1779344664779,33.42,77756.76,33.4,0.55728,0.0002,23.1009]
[1779344664800,33.42,77756.76,33.4,0.55728,0.0002,23.1009]
[1779344664842,33.42,77756.76,33.4,0.55728,0.0002,23.1009]
[1779344664885,33.42,77756.76,33.4,0.55728,0.0002,23.1009]
[1779344665567,33.42,77753.75,33.4,0.55668,0.0002,23.1051]
[1779344666148,33.42,77750.03,33.4,0.55592,0.0002,23.11022]
[1779344671183,33.43,77750.99,33.4,0.55612,0.0002,23.10499]
[1779344676218,33.43,77750.84,33.4,0.55609,0.0002,23.10522]
[1779344681254,33.43,77748.8,33.4,0.55567,0.0002,23.10802]
[1779344686288,33.43,77749.67,33.4,0.55585,0.0002,23.10686]
[1779344691324,33.43,77748.12,33.4,0.55553,0.0002,23.10898]
[1779344697368,33.44,77748.24,33.4,0.55555,0.0002,23.10883]
[1779344703412,33.44,77749.76,33.4,0.55586,0.0002,23.10678]
[1779344705619,33.44,77749.66,33.4,0.55584,0.0002,23.10692]
[1779344706099,33.44,77749.66,33.4,0.55584,0.0002,23.10692]
[1779344706433,33.44,77744.27,33.4,0.55475,0.0002,23.11418]
[1779344711468,33.44,77742.29,33.4,0.55435,0.0002,23.1168]
[1779344717510,33.44,77741.64,33.4,0.55422,0.0002,23.11765]
[1779344719949,33.44,77741.63,33.4,0.55422,0.0002,23.11767]
[1779344719986,33.44,77741.63,33.4,0.55422,0.0002,23.11767]
[1779344720196,33.44,77741.63,33.4,0.55422,0.0002,23.11767]
[1779344720298,33.44,77741.54,33.4,0.5542,0.0002,23.11778]
[1779344720532,33.44,77747.8,33.4,0.55547,0.0002,23.10944]
[1779344730105,33.43,77748.58,33.4,0.55563,0.0002,23.10834]
[1779344730176,33.43,77748.58,33.4,0.55563,0.0002,23.10834]
[1779344730280,33.43,77748.58,33.4,0.55563,0.0002,23.10834]
[1779344730314,33.42,77748.58,33.4,0.55564,0.0002,23.10826]
[1779344730388,33.42,77748.58,33.4,0.55564,0.0002,23.10826]
[1779344730466,33.42,77748.58,33.4,0.55564,0.0002,23.10826]
[1779344730565,33.42,77748.58,33.4,0.55564,0.0002,23.10826]
[1779344730755,33.42,77748.58,33.4,0.55564,0.0002,23.10826]
[1779344730829,33.42,77748.58,33.4,0.55564,0.0002,23.10826]
[1779344730852,33.42,77748.58,33.4,0.55564,0.0002,23.10826]
[1779344730949,33.42,77741.57,33.4,0.55422,0.0002,23.11762]
[1779344731611,33.42,77728.96,33.4,0.55168,0.0002,23.12978]
[1779344732760,33.42,77728.96,33.4,0.55168,0.0002,23.12978]
[1779344733183,33.42,77728.96,33.4,0.55168,0.0002,23.12978]
[1779344733216,33.42,77728.96,33.4,0.55168,0.0002,23.12978]
[1779344733223,33.42,77728.96,33.4,0.55168,0.0002,23.12978]
[1779344733231,33.42,77728.96,33.4,0.55168,0.0002,23.12978]
[1779344733373,33.42,77722.05,33.4,0.55028,0.0002,23.1382]
[1779344734304,33.42,77712.29,33.4,0.5483,0.0002,23.14962]
[1779344734657,33.42,77712.29,33.4,0.5483,0.0002,23.14962]
[1779344736246,33.42,77715.98,33.4,0.54905,0.0002,23.14537]
[1779344738639,33.42,77715.71,33.4,0.54899,0.0002,23.14568]
[1779344744702,33.42,77714.71,33.4,0.54879,0.0002,23.14684]
[1779344749737,33.42,77715.53,33.4,0.54896,0.0002,23.14589]
[1779344754308,33.42,77715.94,33.4,0.54904,0.0002,23.14542]
[1779344755217,33.42,77715.26,33.4,0.5489,0.0002,23.14621]
[1779344758800,33.43,77709.38,33.4,0.54771,0.0002,23.15292]
[1779344761203,33.43,77709.75,33.4,0.54779,0.0002,23.1525]
[1779344761269,33.43,77709.75,33.4,0.54779,0.0002,23.1525]
[1779344761295,33.43,77709.75,33.4,0.54779,0.0002,23.1525]
[1779344762828,33.43,77715.06,33.4,0.54886,0.0002,23.14645]
[1779344769878,33.43,77715.64,33.4,0.54898,0.0002,23.14578]
[1779344772864,33.43,77715.64,33.4,0.54898,0.0002,23.14578]
[1779344777935,33.42,77718.73,33.4,0.54961,0.0002,23.14215]
[1779344783977,33.42,77718.84,33.4,0.54963,0.0002,23.14201]
[1779344790022,33.42,77718.77,33.4,0.54962,0.0002,23.14208]
[1779344795058,33.42,77718.39,33.4,0.54955,0.0002,23.13858]
[1779344798806,33.42,77718.39,33.4,0.54955,0.0002,23.13858]
[1779344798973,33.42,77718.39,33.4,0.54955,0.0002,23.13858]
[1779344799213,33.42,77718.39,33.4,0.54955,0.0002,23.13858]
[1779344799271,33.42,77714.06,33.4,0.54867,0.0002,23.14362]
[1779344799507,33.42,77714.06,33.4,0.54867,0.0002,23.14362]
[1779344799596,33.42,77714.06,33.4,0.54867,0.0002,23.14362]
[1779344800048,33.42,77714.06,33.4,0.54867,0.0002,23.14362]
[1779344800077,33.42,77714.06,33.4,0.54867,0.0002,23.14362]
[1779344800198,33.42,77714.06,33.4,0.54867,0.0002,23.14362]
[1779344800255,33.42,77714.06,33.4,0.54867,0.0002,23.14362]
[1779344800258,33.42,77706.33,33.4,0.5471,0.0002,23.15234]
[1779344801099,33.42,77712.98,33.4,0.54845,0.0002,23.14485]
[1779344805472,33.42,77714.55,33.4,0.54877,0.0002,23.14305]
[1779344808584,33.42,77715.88,33.4,0.54904,0.0002,23.14151]
[1779344814191,33.42,77715.74,33.4,0.54901,0.0002,23.14167]
[1779344816060,33.42,77715.31,33.4,0.54893,0.0002,23.14217]
[1779344816208,33.42,77715.31,33.4,0.54893,0.0002,23.14217]
[1779344816528,33.42,77717.77,33.4,0.54942,0.0002,23.1393]
[1779344816564,33.42,77717.77,33.4,0.54942,0.0002,23.1393]
[1779344816660,33.42,77717.77,33.4,0.54942,0.0002,23.1393]
[1779344816769,33.42,77717.77,33.4,0.54942,0.0002,23.1393]
[1779344816855,33.42,77717.77,33.4,0.54942,0.0002,23.1393]
[1779344816992,33.42,77717.77,33.4,0.54942,0.0002,23.1393]
[1779344817324,33.42,77725.98,33.4,0.55109,0.0002,23.12946]
[1779344818182,33.42,77725.98,33.4,0.55109,0.0002,23.12946]
[1779344820797,33.42,77728.55,33.4,0.55161,0.0002,23.12629]
[1779344822518,33.42,77723.38,33.4,0.55056,0.0002,23.13259]
[1779344828311,33.41,77721.29,33.4,0.55014,0.0002,23.13509]
[1779344833347,33.41,77721.62,33.4,0.55021,0.0002,23.13468]
[1779344838381,33.41,77721.76,33.4,0.55024,0.0002,23.1345]
[1779344840007,33.41,77721.69,33.4,0.55023,0.0002,23.13459]
[1779344845433,33.41,77716.14,33.4,0.5491,0.0002,23.14114]
[1779344850471,33.41,77716.52,33.4,0.54918,0.0002,23.1407]
[1779344856513,33.41,77714.78,33.4,0.54883,0.0002,23.13878]
[1779344861548,33.41,77714.54,33.4,0.54878,0.0002,23.13906]
[1779344866583,33.41,77714.82,33.4,0.54884,0.0002,23.13874]
[1779344871618,33.41,77714.64,33.4,0.5488,0.0002,23.13895]
[1779344876653,33.41,77714.86,33.4,0.54885,0.0002,23.1387]
[1779344881688,33.41,77715.8,33.4,0.54904,0.0002,23.13761]
[1779344890751,33.41,77715.67,33.4,0.54901,0.0002,23.13776]
[1779344902835,33.41,77715.63,33.4,0.549,0.0002,23.1378]
[1779344909884,33.41,77715.9,33.4,0.54906,0.0002,23.13748]
[1779344914920,33.41,77716.44,33.4,0.54918,0.0002,23.13291]
[1779344916673,33.41,77718.37,33.4,0.54957,0.0002,23.13065]
[1779344921968,33.41,77717.85,33.4,0.54946,0.0002,23.13125]
[1779344928010,33.41,77719.37,33.4,0.54977,0.0002,23.12945]
[1779344931679,33.41,77718.62,33.4,0.54962,0.0002,23.13033]
[1779344937075,33.41,77718.07,33.4,0.54951,0.0002,23.13097]
[1779344942109,33.41,77717.99,33.4,0.5495,0.0002,23.13106]
[1779344951319,33.41,77718.02,33.4,0.5495,0.0002,23.13102]
[1779344956820,33.41,77717.74,33.4,0.54945,0.0002,23.13134]
[1779344957428,33.41,77717.74,33.4,0.54945,0.0002,23.13134]
[1779344957616,33.41,77716.49,33.4,0.54919,0.0002,23.1328]
[1779344957621,33.41,77716.49,33.4,0.54919,0.0002,23.1328]
[1779344957747,33.41,77716.49,33.4,0.54919,0.0002,23.1328]
[1779344957862,33.41,77716.49,33.4,0.54919,0.0002,23.1328]
[1779344958285,33.41,77716.49,33.4,0.54919,0.0002,23.1328]
[1779344958364,33.41,77716.49,33.4,0.54919,0.0002,23.1328]
[1779344958422,33.41,77708.82,33.4,0.54764,0.0002,23.14157]
[1779344958678,33.41,77708.82,33.4,0.54764,0.0002,23.14157]
[1779344958768,33.41,77708.82,33.4,0.54764,0.0002,23.14157]
[1779344959229,33.41,77701.62,33.4,0.54618,0.0002,23.14949]
[1779344964264,33.4,77700.64,33.4,0.54598,0.0002,23.1505]
[1779344969298,33.39,77698.94,33.4,0.54565,0.0002,23.15227]
[1779344974334,33.39,77700.87,33.4,0.54605,0.0002,23.14622]
[1779344978596,33.38,77702.28,33.4,0.54634,0.0002,23.14467]
[1779344978598,33.38,77702.28,33.4,0.54634,0.0002,23.14467]
[1779344980376,33.38,77711.08,33.4,0.54813,0.0002,23.13487]
[1779344987426,33.37,77708.06,33.4,0.54753,0.0002,23.13822]
[1779344987940,33.37,77708.06,33.4,0.54753,0.0002,23.13822]
[1779344993467,33.37,77708.09,33.4,0.54754,0.0002,23.13815]
[1779344995152,33.37,77707.88,33.4,0.5475,0.0002,23.13837]
[1779345000517,33.36,77709.18,33.4,0.54777,0.0002,23.13687]
[1779345002375,33.36,77711.39,33.4,0.54822,0.0002,23.13436]
[1779345004532,33.36,77710.18,33.4,0.54797,0.0002,23.13573]
[1779345008541,33.35,77710.33,33.4,0.54801,0.0002,23.13553]
[1779345008548,33.35,77710.33,33.4,0.54801,0.0002,23.13553]
[1779345014615,33.35,77711.99,33.4,0.54835,0.0002,23.13361]
[1779345016992,33.35,77711.99,33.4,0.54835,0.0002,23.13361]
[1779345017011,33.35,77711.99,33.4,0.54835,0.0002,23.13361]
[1779345022675,33.35,77712.2,33.4,0.54839,0.0002,23.13337]
[1779345022786,33.35,77712.2,33.4,0.54839,0.0002,23.13337]
[1779345023472,33.35,77712.2,33.4,0.54839,0.0002,23.13337]
[1779345023678,33.35,77717.39,33.4,0.54945,0.0002,23.12735]
[1779345028713,33.35,77721.65,33.4,0.55031,0.0002,23.12227]
[1779345033750,33.35,77722.38,33.4,0.55047,0.0002,23.11743]
[1779345036314,33.35,77722.78,33.4,0.55055,0.0002,23.11695]
[1779345036771,33.35,77727.91,33.4,0.55159,0.0002,23.11065]
[1779345041806,33.35,77730.78,33.4,0.55218,0.0002,23.10706]
[1779345046841,33.35,77729.53,33.4,0.55193,0.0002,23.10862]
[1779345050548,33.35,77729.35,33.4,0.55189,0.0002,23.10884]
[1779345051870,33.35,77727.9,33.4,0.5516,0.0002,23.11064]
[1779345052136,33.35,77727.9,33.4,0.5516,0.0002,23.11064]
[1779345056250,33.34,77724.54,33.4,0.55091,0.0002,23.11476]
[1779345061464,33.34,77728.26,33.4,0.55167,0.0002,23.11017]
[1779345061466,33.34,77728.26,33.4,0.55167,0.0002,23.11017]
[1779345063326,33.34,77729.68,33.4,0.55196,0.0002,23.10839]
[1779345064044,33.34,77733.51,33.4,0.55274,0.0002,23.10355]
[1779345065190,33.34,77733.59,33.4,0.55276,0.0002,23.10344]
[1779345065913,33.34,77735.77,33.4,0.5532,0.0002,23.10064]
[1779345071013,33.34,77737.99,33.4,0.55365,0.0002,23.09777]
[1779345073063,33.34,77736.62,33.4,0.55337,0.0002,23.09955]
[1779345073064,33.34,77736.62,33.4,0.55337,0.0002,23.09955]
[1779345079072,33.34,77737.89,33.4,0.55363,0.0002,23.0979]
[1779345082014,33.34,77737.4,33.4,0.55353,0.0002,23.09853]
[1779345082363,33.34,77737.4,33.4,0.55353,0.0002,23.09853]
[1779345083109,33.34,77737.4,33.4,0.55353,0.0002,23.09853]
[1779345083163,33.34,77737.4,33.4,0.55353,0.0002,23.09853]
[1779345083344,33.34,77737.4,33.4,0.55353,0.0002,23.09853]
[1779345083351,33.34,77737.4,33.4,0.55353,0.0002,23.09853]
[1779345083511,33.34,77737.4,33.4,0.55353,0.0002,23.09853]
[1779345083914,33.34,77737.77,33.4,0.5536,0.0002,23.09805]
[1779345084108,33.34,77745.19,33.4,0.55511,0.0002,23.08823]
[1779345087736,33.34,77746.47,33.4,0.55537,0.0002,23.08651]
[1779345088494,33.34,77746.55,33.4,0.55538,0.0002,23.0864]
[1779345094178,33.34,77746.35,33.4,0.55535,0.0002,23.08275]
[1779345097658,33.34,77746.83,33.4,0.55545,0.0002,23.0821]
[1779345097774,33.34,77746.89,33.4,0.55546,0.0002,23.08202]
[1779345098206,33.35,77747.52,33.4,0.55559,0.0002,23.08117]
[1779345103241,33.34,77748.39,33.4,0.55577,0.0002,23.07995]
[1779345108278,33.34,77748.54,33.4,0.5558,0.0002,23.07971]
[1779345110724,33.34,77748.66,33.4,0.55583,0.0002,23.07954]
[1779345110832,33.34,77748.81,33.4,0.55586,0.0002,23.07933]
[1779345116335,33.33,77745.28,33.4,0.55515,0.0002,23.08408]
[1779345121370,33.33,77745.11,33.4,0.55511,0.0002,23.08428]
[1779345126405,33.33,77745.5,33.4,0.5552,0.0002,23.08372]
[1779345131440,33.33,77745.74,33.4,0.55525,0.0002,23.08336]
[1779345136476,33.32,77744.88,33.4,0.55508,0.0002,23.08449]
[1779345141510,33.32,77743.75,33.4,0.55485,0.0002,23.08598]
[1779345142375,33.32,77743.75,33.4,0.55485,0.0002,23.08598]
[1779345142752,33.32,77743.75,33.4,0.55485,0.0002,23.08598]
[1779345142800,33.32,77743.91,33.4,0.55489,0.0002,23.08576]
[1779345143670,33.32,77743.91,33.4,0.55489,0.0002,23.08576]
[1779345143744,33.32,77745.3,33.4,0.55517,0.0002,23.08389]
[1779345149566,33.32,77745.92,33.4,0.5553,0.0002,23.08302]
[1779345154602,33.31,77745.91,33.4,0.55531,0.0002,23.07905]
[1779345159635,33.31,77745.53,33.4,0.55524,0.0002,23.07954]
[1779345163382,33.31,77745.0,33.4,0.55513,0.0002,23.08024]
[1779345168699,33.31,77746.67,33.4,0.55547,0.0002,23.07795]
[1779345174741,33.3,77746.68,33.4,0.55548,0.0002,23.07791]
[1779345179442,33.3,77746.62,33.4,0.55547,0.0002,23.07798]
[1779345184165,33.3,77746.42,33.4,0.55543,0.0002,23.07823]
[1779345184212,33.3,77746.42,33.4,0.55543,0.0002,23.07823]
[1779345191147,33.3,77745.78,33.4,0.5553,0.0002,23.07908]
[1779345196895,33.3,77746.76,33.4,0.5555,0.0002,23.07772]
[1779345201930,33.29,77747.0,33.4,0.55556,0.0002,23.07737]
[1779345203511,33.29,77747.0,33.4,0.55556,0.0002,23.07737]
[1779345205723,33.29,77746.93,33.4,0.55554,0.0002,23.07746]
[1779345207532,33.29,77748.47,33.4,0.55586,0.0002,23.07534]
[1779345207736,33.29,77748.47,33.4,0.55586,0.0002,23.07534]
[1779345212097,33.29,77747.73,33.4,0.55571,0.0002,23.07633]
[1779345212167,33.29,77747.73,33.4,0.55571,0.0002,23.07633]
[1779345212318,33.29,77744.26,33.4,0.55501,0.0002,23.07708]
[1779345218322,33.29,77741.17,33.4,0.55438,0.0002,23.08121]
[1779345224085,33.29,77737.69,33.4,0.55368,0.0002,23.08578]
[1779345225196,33.29,77737.69,33.4,0.55368,0.0002,23.08578]
[1779345226099,33.29,77730.47,33.4,0.55221,0.0002,23.09505]
[1779345231134,33.29,77729.62,33.4,0.55204,0.0002,23.09613]
[1779345236169,33.29,77727.07,33.4,0.55152,0.0002,23.09932]
[1779345238214,33.29,77727.07,33.4,0.55152,0.0002,23.09932]
[1779345244225,33.29,77728.72,33.4,0.55185,0.0002,23.09727]
[1779345249260,33.29,77727.08,33.4,0.55152,0.0002,23.09932]
[1779345254295,33.29,77727.67,33.4,0.55163,0.0002,23.09859]
[1779345256145,33.29,77727.67,33.4,0.55163,0.0002,23.09859]
[1779345262716,33.29,77726.96,33.4,0.55149,0.0002,23.09948]
[1779345268393,33.3,77726.44,33.4,0.55138,0.0002,23.10014]
[1779345273429,33.3,77726.38,33.4,0.55138,0.0002,23.09627]
[1779345274757,33.3,77726.38,33.4,0.55138,0.0002,23.09627]
[1779345275822,33.3,77726.38,33.4,0.55138,0.0002,23.09627]
[1779345275836,33.3,77721.89,33.4,0.55046,0.0002,23.10176]
[1779345281452,33.29,77721.32,33.4,0.55035,0.0002,23.10243]
[1779345283541,33.29,77721.08,33.4,0.5503,0.0002,23.10272]
[1779345283563,33.29,77721.08,33.4,0.5503,0.0002,23.10272]
[1779345283904,33.29,77721.08,33.4,0.5503,0.0002,23.10272]
[1779345284819,33.29,77709.96,33.4,0.54803,0.0002,23.11575]
[1779345286192,33.29,77708.0,33.4,0.54763,0.0002,23.11798]
[1779345289200,33.3,77707.96,33.4,0.54762,0.0002,23.11804]
[1779345289219,33.3,77707.96,33.4,0.54762,0.0002,23.11804]
[1779345289646,33.3,77707.96,33.4,0.54762,0.0002,23.11804]
[1779345295635,33.3,77715.2,33.4,0.54909,0.0002,23.10977]
[1779345299865,33.3,77715.25,33.4,0.5491,0.0002,23.10973]
[1779345305705,33.31,77713.34,33.4,0.54871,0.0002,23.11197]
[1779345310740,33.31,77713.7,33.4,0.54878,0.0002,23.11157]
[1779345313950,33.31,77713.7,33.4,0.54878,0.0002,23.11158]
[1779345313955,33.31,77713.7,33.4,0.54878,0.0002,23.11158]
[1779345314032,33.31,77713.02,33.4,0.54864,0.0002,23.11237]
[1779345314152,33.31,77713.02,33.4,0.54864,0.0002,23.11237]
[1779345314428,33.31,77713.02,33.4,0.54864,0.0002,23.11237]
[1779345314441,33.31,77713.02,33.4,0.54864,0.0002,23.11237]
[1779345314768,33.31,77707.68,33.4,0.54755,0.0002,23.11845]
[1779345316782,33.31,77702.14,33.4,0.54643,0.0002,23.12457]
[1779345317592,33.31,77702.14,33.4,0.54643,0.0002,23.12457]
[1779345317617,33.31,77702.14,33.4,0.54643,0.0002,23.12457]
[1779345317913,33.31,77702.14,33.4,0.54643,0.0002,23.12457]
[1779345317968,33.31,77702.14,33.4,0.54643,0.0002,23.12457]
[1779345318020,33.31,77702.02,33.4,0.5464,0.0002,23.1247]
[1779345318370,33.31,77702.02,33.4,0.5464,0.0002,23.1247]
[1779345318796,33.31,77698.72,33.4,0.54573,0.0002,23.12825]
[1779345323830,33.3,77697.34,33.4,0.54545,0.0002,23.1297]
[1779345328866,33.3,77695.87,33.4,0.54515,0.0002,23.13124]
[1779345329691,33.3,77695.87,33.4,0.54515,0.0002,23.13124]
[1779345331957,33.3,77696.28,33.4,0.54524,0.0002,23.1308]
[1779345332009,33.3,77696.13,33.4,0.54522,0.0002,23.12701]
[1779345332688,33.3,77696.13,33.4,0.54522,0.0002,23.12701]
[1779345335175,33.3,77695.27,33.4,0.54504,0.0002,23.12791]
[1779345338261,33.3,77690.7,33.4,0.54411,0.0002,23.13263]
[1779345343515,33.3,77691.4,33.4,0.54425,0.0002,23.13192]
[1779345346116,33.3,77689.89,33.4,0.54394,0.0002,23.13346]
[1779345354040,33.3,77689.42,33.4,0.54385,0.0002,23.13393]
[1779345355605,33.3,77689.42,33.4,0.54385,0.0002,23.13393]
[1779345356528,33.3,77689.17,33.4,0.5438,0.0002,23.13418]
[1779345359683,33.3,77682.57,33.4,0.54245,0.0002,23.14073]
[1779345361309,33.3,77682.48,33.4,0.54243,0.0002,23.14082]
[1779345367133,33.3,77682.45,33.4,0.54243,0.0002,23.14085]
[1779345368182,33.3,77682.45,33.4,0.54243,0.0002,23.14085]
[1779345368321,33.3,77682.45,33.4,0.54243,0.0002,23.14085]
[1779345368389,33.3,77681.52,33.4,0.54224,0.0002,23.14175]
[1779345369811,33.3,77681.52,33.4,0.54224,0.0002,23.14175]
[1779345371161,33.3,77691.19,33.4,0.5442,0.0002,23.13216]
[1779345377034,33.31,77691.69,33.4,0.5443,0.0002,23.13168]
[1779345386265,33.33,77695.65,33.4,0.54509,0.0002,23.12772]
[1779345391301,33.34,77696.07,33.4,0.54517,0.0002,23.1234]
[1779345399356,33.35,77694.77,33.4,0.54489,0.0002,23.12486]
[1779345410434,33.37,77694.9,33.4,0.5449,0.0002,23.12483]
[1779345415470,33.37,77694.67,33.4,0.54485,0.0002,23.12511]
[1779345420505,33.38,77693.94,33.4,0.54469,0.0002,23.12591]
[1779345423819,33.38,77693.89,33.4,0.54468,0.0002,23.12598]
[1779345423891,33.38,77692.09,33.4,0.54431,0.0002,23.12785]
[1779345426264,33.38,77689.76,33.4,0.54384,0.0002,23.13021]
[1779345426415,33.38,77689.76,33.4,0.54384,0.0002,23.13021]
[1779345429844,33.38,77682.55,33.4,0.54237,0.0002,23.13734]
[1779345429886,33.38,77682.55,33.4,0.54237,0.0002,23.13734]
[1779345429950,33.38,77682.55,33.4,0.54237,0.0002,23.13734]
[1779345430142,33.38,77682.53,33.4,0.54236,0.0002,23.13736]
[1779345430329,33.38,77682.53,33.4,0.54236,0.0002,23.13736]
[1779345430342,33.38,77682.53,33.4,0.54236,0.0002,23.13736]
[1779345430574,33.38,77677.2,33.4,0.54128,0.0002,23.14242]
[1779345435610,33.38,77676.95,33.4,0.54123,0.0002,23.14262]
[1779345439477,33.37,77677.26,33.4,0.5413,0.0002,23.14231]
[1779345440407,33.37,77676.89,33.4,0.54122,0.0002,23.14265]
[1779345446687,33.36,77677.41,33.4,0.54134,0.0002,23.14212]
[1779345452414,33.36,77677.25,33.4,0.54131,0.0002,23.14225]
[1779345452451,33.36,77677.25,33.4,0.54131,0.0002,23.14225]
[1779345457764,33.35,77676.5,33.4,0.54117,0.0002,23.13896]
[1779345462798,33.35,77677.2,33.4,0.54132,0.0002,23.13828]
[1779345467834,33.34,77676.75,33.4,0.54123,0.0002,23.13867]
[1779345472869,33.34,77676.53,33.4,0.54119,0.0002,23.13885]
[1779345478910,33.33,77676.06,33.4,0.5411,0.0002,23.13925]
[1779345485960,33.32,77676.08,33.4,0.54111,0.0002,23.13919]
[1779345486275,33.32,77676.08,33.4,0.54111,0.0002,23.13919]
[1779345492006,33.32,77677.94,33.4,0.5415,0.0002,23.13742]
[1779345497037,33.31,77677.91,33.4,0.54149,0.0002,23.13741]
[1779345497579,33.31,77677.91,33.4,0.54149,0.0002,23.13741]
[1779345507107,33.3,77677.85,33.4,0.54149,0.0002,23.13741]
[1779345512142,33.29,77677.39,33.4,0.54141,0.0002,23.13387]
[1779345515799,33.29,77677.47,33.4,0.54143,0.0002,23.13379]
[1779345521207,33.28,77675.3,33.4,0.54099,0.0002,23.13576]
[1779345522219,33.28,77675.3,33.4,0.54099,0.0002,23.13576]
[1779345528254,33.28,77677.39,33.4,0.54143,0.0002,23.13376]
[1779345531837,33.27,77677.03,33.4,0.54135,0.0002,23.13409]
[1779345540003,33.27,77676.64,33.4,0.54128,0.0002,23.13442]
[1779345545373,33.26,77675.05,33.4,0.54096,0.0002,23.13585]
[1779345550552,33.25,77674.49,33.4,0.54085,0.0002,23.13635]
[1779345551591,33.25,77674.26,33.4,0.54081,0.0002,23.13655]
[1779345551692,33.25,77673.09,33.4,0.54057,0.0002,23.13763]
[1779345553170,33.25,77673.09,33.4,0.54057,0.0002,23.13763]
[1779345558464,33.26,77670.83,33.4,0.5401,0.0002,23.13973]
[1779345563498,33.26,77669.3,33.4,0.53978,0.0002,23.14113]
[1779345568534,33.27,77667.59,33.4,0.53943,0.0002,23.14267]
[1779345573568,33.27,77667.28,33.4,0.53937,0.0002,23.13903]
[1779345578604,33.28,77666.87,33.4,0.53928,0.0002,23.13941]
[1779345583638,33.28,77666.92,33.4,0.53929,0.0002,23.13938]
[1779345589253,33.28,77666.45,33.4,0.53919,0.0002,23.13981]
[1779345601780,33.29,77663.42,33.4,0.53856,0.0002,23.14247]
[1779345601801,33.29,77663.42,33.4,0.53856,0.0002,23.14247]
[1779345605800,33.29,77658.25,33.4,0.5375,0.0002,23.14683]
[1779345610835,33.3,77657.88,33.4,0.53742,0.0002,23.14715]
[1779345616881,33.3,77656.98,33.4,0.53724,0.0002,23.14789]
[1779345622063,33.3,77655.19,33.4,0.53687,0.0002,23.14935]
[1779345622378,33.3,77655.31,33.4,0.53689,0.0002,23.14926]
[1779345627353,33.3,77653.51,33.4,0.53652,0.0002,23.1507]
[1779345629052,33.3,77653.51,33.4,0.53652,0.0002,23.1507]
[1779345629145,33.3,77648.78,33.4,0.53556,0.0002,23.1544]
[1779345629827,33.3,77648.78,33.4,0.53556,0.0002,23.1544]
[1779345635010,33.3,77647.41,33.4,0.53528,0.0002,23.15151]
[1779345638962,33.3,77647.04,33.4,0.5352,0.0002,23.15179]
[1779345639565,33.3,77646.95,33.4,0.53519,0.0002,23.15186]
[1779345641289,33.3,77643.5,33.4,0.53448,0.0002,23.15443]
[1779345641717,33.3,77639.7,33.4,0.5337,0.0002,23.15717]
[1779345646099,33.3,77636.06,33.4,0.53295,0.0002,23.15972]
[1779345647261,33.3,77635.47,33.4,0.53283,0.0002,23.16012]
[1779345648094,33.3,77628.1,33.4,0.53132,0.00021,23.16501]
[1779345652431,33.3,77628.74,33.4,0.53145,0.00021,23.16461]
[1779345657640,33.31,77631.06,33.4,0.53192,0.0002,23.16311]
[1779345658914,33.31,77631.7,33.4,0.53205,0.0002,23.16269]
[1779345658929,33.31,77631.7,33.4,0.53205,0.0002,23.16269]
[1779345660071,33.31,77633.76,33.4,0.53248,0.0002,23.16132]
[1779345660547,33.31,77635.51,33.4,0.53283,0.0002,23.16013]
[1779345661130,33.31,77635.51,33.4,0.53283,0.0002,23.16013]
[1779345663577,33.31,77639.17,33.4,0.53358,0.0002,23.15759]
[1779345666633,33.31,77641.16,33.4,0.53399,0.0002,23.15617]
[1779345671327,33.31,77642.88,33.4,0.53434,0.0002,23.15493]
[1779345683830,33.32,77642.73,33.4,0.53431,0.0002,23.15505]
[1779345684077,33.32,77642.73,33.4,0.53431,0.0002,23.15505]
[1779345684350,33.32,77635.46,33.4,0.53282,0.0002,23.1602]
[1779345684973,33.32,77635.46,33.4,0.53282,0.0002,23.1602]
[1779345694420,33.33,77633.52,33.4,0.53242,0.0002,23.1576]
[1779345700463,33.33,77633.71,33.4,0.53246,0.0002,23.15749]
[1779345705335,33.33,77633.54,33.4,0.53242,0.0002,23.15761]
[1779345711283,33.34,77634.7,33.4,0.53265,0.0002,23.15684]
[1779345711757,33.34,77634.54,33.4,0.53262,0.0002,23.15696]
[1779345714485,33.34,77634.58,33.4,0.53263,0.0002,23.15693]
[1779345720602,33.35,77632.47,33.4,0.53219,0.0002,23.15837]
[1779345725637,33.35,77633.44,33.4,0.53239,0.0002,23.15774]
[1779345730544,33.35,77634.46,33.4,0.53259,0.0002,23.15706]
[1779345733842,33.36,77634.5,33.4,0.5326,0.0002,23.15704]
[1779345740181,33.36,77634.37,33.4,0.53257,0.0002,23.15714]
[1779345741750,33.36,77639.08,33.4,0.53353,0.0002,23.1539]
[1779345744443,33.36,77640.17,33.4,0.53375,0.0002,23.15313]
[1779345746785,33.37,77633.12,33.4,0.53231,0.0002,23.158]
[1779345751820,33.37,77633.63,33.4,0.53242,0.0002,23.15373]
[1779345756855,33.37,77633.55,33.4,0.5324,0.0002,23.1538]
[1779345761890,33.38,77632.81,33.4,0.53224,0.0002,23.1543]
[1779345768938,33.38,77633.81,33.4,0.53245,0.0002,23.15365]
[1779345773974,33.38,77634.13,33.4,0.53251,0.0002,23.15344]
[1779345780016,33.39,77634.22,33.4,0.53253,0.0002,23.15339]
[1779345785051,33.39,77635.43,33.4,0.53277,0.0002,23.15258]
[1779345790086,33.39,77634.76,33.4,0.53263,0.0002,23.15305]
[1779345795121,33.39,77634.67,33.4,0.53261,0.0002,23.15311]
[1779345800156,33.4,77634.84,33.4,0.53265,0.0002,23.15301]
[1779345806096,33.4,77634.58,33.4,0.53259,0.0002,23.15319]
[1779345811233,33.4,77633.4,33.4,0.53235,0.0002,23.15006]
[1779345815017,33.4,77633.36,33.4,0.53234,0.0002,23.15009]
[1779345818317,33.41,77628.61,33.4,0.53137,0.0002,23.1532]
[1779345818418,33.41,77628.04,33.4,0.53125,0.0002,23.15357]
[1779345821201,33.41,77624.72,33.4,0.53057,0.0002,23.15564]
[1779345821275,33.41,77624.72,33.4,0.53057,0.0002,23.15564]
[1779345823087,33.4,77621.88,33.4,0.52999,0.0002,23.15736]
[1779345823408,33.4,77621.88,33.4,0.52999,0.0002,23.15736]
[1779345823427,33.4,77609.38,33.4,0.52744,0.0002,23.16435]
[1779345823576,33.4,77609.38,33.4,0.52744,0.0002,23.16435]
[1779345823605,33.4,77609.38,33.4,0.52744,0.0002,23.16435]
[1779345824165,33.4,77609.38,33.4,0.52744,0.0002,23.16435]
[1779345824327,33.4,77603.59,33.4,0.52625,0.0002,23.16727]
[1779345827590,33.4,77604.21,33.4,0.52638,0.0002,23.16697]
[1779345827616,33.4,77604.21,33.4,0.52638,0.0002,23.16697]
[1779345828907,33.4,77603.42,33.4,0.52622,0.0002,23.16735]
[1779345829321,33.4,77603.42,33.4,0.52622,0.0002,23.16735]
[1779345829363,33.4,77601.96,33.4,0.52592,0.0002,23.16806]
[1779345829533,33.4,77601.96,33.4,0.52592,0.0002,23.16806]
[1779345829559,33.4,77601.96,33.4,0.52592,0.0002,23.16806]
[1779345829834,33.4,77601.96,33.4,0.52592,0.0002,23.16806]
[1779345830188,33.4,77601.96,33.4,0.52592,0.0002,23.16806]
[1779345830276,33.4,77601.96,33.4,0.52592,0.0002,23.16806]
[1779345830487,33.4,77601.96,33.4,0.52592,0.0002,23.16806]
[1779345830453,33.4,77581.88,33.4,0.5218,0.0002,23.17638]
[1779345830653,33.4,77581.88,33.4,0.5218,0.0002,23.17638]
[1779345830896,33.4,77581.88,33.4,0.5218,0.0002,23.17638]
[1779345831373,33.4,77581.88,33.4,0.5218,0.0002,23.17638]
[1779345831377,33.4,77578.05,33.4,0.52102,0.0002,23.17769]
[1779345834307,33.4,77581.26,33.4,0.52168,0.0002,23.1766]
[1779345837399,33.41,77580.9,33.4,0.5216,0.0002,23.17673]
[1779345837537,33.41,77580.97,33.4,0.52162,0.0002,23.17671]
[1779345837544,33.41,77580.97,33.4,0.52162,0.0002,23.17671]
[1779345837556,33.41,77580.97,33.4,0.52162,0.0002,23.17671]
[1779345837604,33.41,77580.97,33.4,0.52162,0.0002,23.17671]
[1779345837672,33.41,77580.97,33.4,0.52162,0.0002,23.17671]
[1779345838426,33.41,77590.35,33.4,0.52354,0.0002,23.17318]
[1779345841302,33.41,77594.35,33.4,0.52436,0.0002,23.17151]
[1779345841447,33.41,77594.84,33.4,0.52446,0.0002,23.1713]
[1779345845813,33.41,77594.66,33.4,0.52442,0.0002,23.17138]
[1779345846855,33.41,77598.49,33.4,0.5252,0.0002,23.16969]
[1779345849500,33.41,77603.01,33.4,0.52613,0.0002,23.16757]
[1779345849724,33.41,77602.81,33.4,0.52609,0.0002,23.16767]
[1779345855547,33.42,77604.75,33.4,0.52648,0.0002,23.16673]
[1779345858544,33.42,77605.95,33.4,0.52673,0.0002,23.16613]
[1779345863605,33.42,77604.95,33.4,0.52652,0.0002,23.16663]
[1779345868640,33.42,77604.73,33.4,0.52648,0.0002,23.16674]
[1779345872045,33.42,77604.73,33.4,0.52648,0.0002,23.16674]
[1779345872057,33.42,77604.73,33.4,0.52648,0.0002,23.16674]
[1779345873678,33.42,77598.12,33.4,0.52512,0.0002,23.16594]
[1779345879209,33.42,77599.06,33.4,0.52532,0.0002,23.16552]
[1779345884753,33.43,77600.41,33.4,0.52559,0.0002,23.1649]
[1779345886345,33.43,77600.41,33.4,0.52559,0.0002,23.1649]
[1779345891803,33.43,77602.82,33.4,0.52608,0.0002,23.16376]
[1779345896385,33.43,77602.92,33.4,0.5261,0.0002,23.16371]
[1779345901314,33.43,77602.36,33.4,0.52599,0.0002,23.16399]
[1779345901738,33.43,77603.02,33.4,0.52612,0.0002,23.16367]
[1779345906908,33.43,77601.88,33.4,0.52589,0.0002,23.16422]
[1779345907867,33.43,77601.88,33.4,0.52589,0.0002,23.16422]
[1779345912951,33.44,77601.9,33.4,0.52589,0.0002,23.16421]
[1779345917986,33.44,77601.69,33.4,0.52585,0.0002,23.16432]
[1779345919082,33.44,77601.69,33.4,0.52585,0.0002,23.16432]
[1779345925035,33.44,77602.75,33.4,0.52606,0.0002,23.16382]
[1779345929003,33.44,77603.13,33.4,0.52614,0.0002,23.16364]
[1779345929191,33.44,77603.13,33.4,0.52614,0.0002,23.16364]
[1779345929475,33.44,77603.13,33.4,0.52614,0.0002,23.16364]
[1779345929724,33.44,77601.82,33.4,0.52587,0.0002,23.16426]
[1779345930070,33.44,77594.2,33.4,0.52431,0.0002,23.1677]
[1779345935106,33.45,77591.83,33.4,0.52383,0.0002,23.16477]
[1779345940142,33.45,77589.07,33.4,0.52326,0.0002,23.16589]
[1779345946184,33.46,77588.49,33.4,0.52314,0.0002,23.16613]
[1779345949648,33.46,77587.3,33.4,0.5229,0.0002,23.1666]
[1779345950852,33.46,77582.83,33.4,0.52198,0.0002,23.16826]
[1779345950889,33.46,77582.83,33.4,0.52198,0.0002,23.16826]
[1779345950932,33.46,77582.83,33.4,0.52198,0.0002,23.16826]
[1779345952870,33.46,77579.95,33.4,0.52139,0.0002,23.16926]
[1779345952882,33.46,77579.95,33.4,0.52139,0.0002,23.16926]
[1779345953307,33.46,77579.95,33.4,0.52139,0.0002,23.16926]
[1779345953408,33.46,77576.68,33.4,0.52072,0.0002,23.17034]
[1779345953823,33.46,77576.68,33.4,0.52072,0.0002,23.17034]
[1779345953836,33.46,77576.68,33.4,0.52072,0.0002,23.17034]
[1779345956442,33.47,77574.09,33.4,0.52019,0.0002,23.17115]
[1779345961834,33.46,77574.59,33.4,0.52029,0.0002,23.171]
[1779345962995,33.46,77570.84,33.4,0.51953,0.0002,23.17211]
[1779345963307,33.46,77566.23,33.4,0.51858,0.0002,23.17335]
[1779345964587,33.46,77566.23,33.4,0.51858,0.0002,23.17335]
[1779345965334,33.46,77565.75,33.4,0.51848,0.0002,23.17348]
[1779345965685,33.46,77568.12,33.4,0.51897,0.0002,23.17286]
[1779345969217,33.46,77569.62,33.4,0.51928,0.0002,23.17245]
[1779345969429,33.46,77569.62,33.4,0.51928,0.0002,23.17245]
[1779345969466,33.46,77569.62,33.4,0.51928,0.0002,23.17245]
[1779345970627,33.46,77569.62,33.4,0.51928,0.0002,23.17245]
[1779345970514,33.46,77576.85,33.4,0.52076,0.0002,23.17029]
[1779345971745,33.46,77579.85,33.4,0.52137,0.0002,23.1693]
[1779345973076,33.46,77580.3,33.4,0.52146,0.0002,23.16915]
[1779345978412,33.47,77578.45,33.4,0.52108,0.0002,23.16977]
[1779345983447,33.46,77578.69,33.4,0.52113,0.0002,23.16969]
[1779345988482,33.46,77580.35,33.4,0.52147,0.0002,23.16913]
[1779345989194,33.46,77580.35,33.4,0.52147,0.0002,23.16913]
[1779345991906,33.46,77580.71,33.4,0.52155,0.0002,23.16901]
[1779345994117,33.47,77581.7,33.4,0.52175,0.0002,23.16473]
[1779346000566,33.47,77582.01,33.4,0.52181,0.0002,23.16463]
[1779346001474,33.47,77582.01,33.4,0.52181,0.0002,23.16463]
[1779346001574,33.47,77587.67,33.4,0.52297,0.0002,23.16254]
[1779346003587,33.47,77593.88,33.4,0.52424,0.0002,23.16002]
[1779346007396,33.47,77595.86,33.4,0.52464,0.0002,23.15917]
[1779346007435,33.47,77595.86,33.4,0.52464,0.0002,23.15917]
[1779346011645,33.48,77586.45,33.4,0.52272,0.0002,23.16302]
[1779346013552,33.48,77585.38,33.4,0.5225,0.0002,23.16342]
[1779346013659,33.48,77586.85,33.4,0.5228,0.0002,23.16287]
[1779346018694,33.48,77587.21,33.4,0.52287,0.0002,23.16272]
[1779346021402,33.48,77587.08,33.4,0.52285,0.0002,23.16277]
[1779346022722,33.48,77580.79,33.4,0.52156,0.0002,23.16506]
[1779346028627,33.47,77580.25,33.4,0.52145,0.0002,23.16525]
[1779346031168,33.47,77579.23,33.4,0.52124,0.0002,23.16559]
[1779346031245,33.47,77579.01,33.4,0.5212,0.0002,23.16566]
[1779346032151,33.47,77579.01,33.4,0.5212,0.0002,23.16566]
[1779346032182,33.47,77579.01,33.4,0.5212,0.0002,23.16566]
[1779346032199,33.47,77579.01,33.4,0.5212,0.0002,23.16566]
[1779346032493,33.47,77579.45,33.4,0.52129,0.0002,23.16552]
[1779346034097,33.47,77585.63,33.4,0.52255,0.0002,23.16332]
[1779346037354,33.47,77585.19,33.4,0.52246,0.0002,23.16348]
[1779346037365,33.47,77584.29,33.4,0.52228,0.0002,23.16381]
[1779346037828,33.47,77579.64,33.4,0.52133,0.0002,23.16545]
[1779346042187,33.47,77579.03,33.4,0.5212,0.0002,23.16566]
[1779346042288,33.47,77579.31,33.4,0.52126,0.0002,23.16556]
[1779346043870,33.47,77584.68,33.4,0.52236,0.0002,23.16367]
[1779346045345,33.47,77584.68,33.4,0.52236,0.0002,23.16367]
[1779346045356,33.47,77584.68,33.4,0.52236,0.0002,23.16367]
[1779346045373,33.47,77585.71,33.4,0.52257,0.0002,23.16329]
[1779346046338,33.47,77585.71,33.4,0.52257,0.0002,23.16329]
[1779346050921,33.47,77575.9,33.4,0.52056,0.0002,23.16667]
[1779346052827,33.48,77575.59,33.4,0.5205,0.0002,23.16284]
[1779346052829,33.48,77575.59,33.4,0.5205,0.0002,23.16284]
[1779346052833,33.48,77575.59,33.4,0.5205,0.0002,23.16284]
[1779346053398,33.48,77575.59,33.4,0.5205,0.0002,23.16284]
[1779346055362,33.48,77568.65,33.4,0.51908,0.0002,23.16487]
[1779346055956,33.48,77563.42,33.4,0.51801,0.0002,23.1662]
[1779346057505,33.48,77563.42,33.4,0.51801,0.0002,23.1662]
[1779346060613,33.48,77563.66,33.4,0.51805,0.0002,23.16615]
[1779346060793,33.48,77563.91,33.4,0.51811,0.0002,23.16609]
[1779346060840,33.48,77563.91,33.4,0.51811,0.0002,23.16609]
[1779346060867,33.48,77563.91,33.4,0.51811,0.0002,23.16609]
[1779346061649,33.48,77563.91,33.4,0.51811,0.0002,23.16609]
[1779346061823,33.48,77562.02,33.4,0.51772,0.0002,23.16653]
[1779346061913,33.48,77562.02,33.4,0.51772,0.0002,23.16653]
[1779346061998,33.48,77556.67,33.4,0.51662,0.0002,23.16768]
[1779346065025,33.47,77551.32,33.4,0.51553,0.0002,23.16864]
[1779346065910,33.47,77551.32,33.4,0.51553,0.0002,23.16864]
[1779346072636,33.47,77546.44,33.4,0.51453,0.0002,23.16938]
[1779346078125,33.46,77549.99,33.4,0.51526,0.0002,23.16886]
[1779346079909,33.46,77550.34,33.4,0.51533,0.0002,23.1688]
[1779346083746,33.46,77552.69,33.4,0.51581,0.0002,23.16841]
[1779346084233,33.46,77553.14,33.4,0.5159,0.0002,23.16833]
[1779346084257,33.46,77553.14,33.4,0.5159,0.0002,23.16833]
[1779346084333,33.46,77553.14,33.4,0.5159,0.0002,23.16833]
[1779346084361,33.46,77553.14,33.4,0.5159,0.0002,23.16833]
[1779346085476,33.46,77538.07,33.4,0.51281,0.00021,23.17029]
[1779346086182,33.46,77529.64,33.4,0.51108,0.00021,23.17078]
[1779346087332,33.46,77529.64,33.4,0.51108,0.00021,23.17078]
[1779346087337,33.46,77529.64,33.4,0.51108,0.00021,23.17078]
[1779346087342,33.46,77529.64,33.4,0.51108,0.00021,23.17078]
[1779346087473,33.46,77529.64,33.4,0.51108,0.00021,23.17078]
[1779346087642,33.46,77526.72,33.4,0.51048,0.00021,23.17085]
[1779346088594,33.46,77526.72,33.4,0.51048,0.00021,23.17085]
[1779346088730,33.45,77518.67,33.4,0.50883,0.00021,23.17077]
[1779346090996,33.45,77517.19,33.4,0.50853,0.00021,23.17071]
[1779346091021,33.45,77517.19,33.4,0.50853,0.00021,23.17071]
[1779346091100,33.45,77517.19,33.4,0.50853,0.00021,23.17071]
[1779346091302,33.45,77517.19,33.4,0.50853,0.00021,23.17071]
[1779346091423,33.45,77517.19,33.4,0.50853,0.00021,23.17071]
[1779346091779,33.45,77517.19,33.4,0.50853,0.00021,23.17071]
[1779346091440,33.45,77513.4,33.4,0.50775,0.00021,23.1705]
[1779346092182,33.45,77513.4,33.4,0.50775,0.00021,23.1705]
[1779346092442,33.45,77513.4,33.4,0.50775,0.00021,23.1705]
[1779346092456,33.45,77513.4,33.4,0.50775,0.00021,23.1705]
[1779346092527,33.45,77513.4,33.4,0.50775,0.00021,23.1705]
[1779346092561,33.45,77491.11,33.4,0.50318,0.00021,23.16747]
[1779346092775,33.45,77491.11,33.4,0.50318,0.00021,23.16747]
[1779346092783,33.45,77491.11,33.4,0.50318,0.00021,23.16747]
[1779346092815,33.45,77491.11,33.4,0.50318,0.00021,23.16747]
[1779346092936,33.45,77491.11,33.4,0.50318,0.00021,23.16747]
[1779346093008,33.45,77491.11,33.4,0.50318,0.00021,23.16747]
[1779346093070,33.45,77491.11,33.4,0.50318,0.00021,23.16747]
[1779346093460,33.45,77491.11,33.4,0.50318,0.00021,23.16747]
[1779346093519,33.45,77491.11,33.4,0.50318,0.00021,23.16747]
[1779346093568,33.45,77491.11,33.4,0.50318,0.00021,23.16747]
[1779346093612,33.45,77480.54,33.4,0.501,0.00021,23.16497]
[1779346093863,33.45,77480.54,33.4,0.501,0.00021,23.16497]
[1779346093981,33.45,77480.54,33.4,0.501,0.00021,23.16497]
[1779346094301,33.45,77480.54,33.4,0.501,0.00021,23.16497]
[1779346094725,33.45,77480.54,33.4,0.501,0.00021,23.16497]
[1779346094763,33.45,77480.54,33.4,0.501,0.00021,23.16497]
[1779346094752,33.45,77487.11,33.4,0.50235,0.00021,23.16661]
[1779346094819,33.45,77487.11,33.4,0.50235,0.00021,23.16661]
[1779346095033,33.45,77487.11,33.4,0.50235,0.00021,23.16661]
[1779346095329,33.45,77487.11,33.4,0.50235,0.00021,23.16661]
[1779346095471,33.45,77487.11,33.4,0.50235,0.00021,23.16661]
[1779346095628,33.45,77487.11,33.4,0.50235,0.00021,23.16661]
[1779346095636,33.45,77487.11,33.4,0.50235,0.00021,23.16661]
[1779346095698,33.45,77487.11,33.4,0.50235,0.00021,23.16661]
[1779346095693,33.45,77495.88,33.4,0.50415,0.00021,23.16838]
[1779346096045,33.45,77495.88,33.4,0.50415,0.00021,23.16838]
[1779346096344,33.45,77495.88,33.4,0.50415,0.00021,23.16838]
[1779346096419,33.45,77504.52,33.4,0.50593,0.00021,23.16966]
[1779346097830,33.45,77507.78,33.4,0.5066,0.00021,23.17002]
[1779346097994,33.45,77507.78,33.4,0.5066,0.00021,23.17002]
[1779346098025,33.45,77507.78,33.4,0.5066,0.00021,23.17002]
[1779346098060,33.45,77507.78,33.4,0.5066,0.00021,23.17002]
[1779346098457,33.45,77507.78,33.4,0.5066,0.00021,23.17002]
[1779346098546,33.45,77513.48,33.4,0.50777,0.00021,23.1705]
[1779346098943,33.45,77513.48,33.4,0.50777,0.00021,23.1705]
[1779346099537,33.45,77520.66,33.4,0.50924,0.00021,23.17082]
[1779346104318,33.45,77525.86,33.4,0.51031,0.00021,23.17086]
[1779346109352,33.44,77529.71,33.4,0.5111,0.00021,23.17078]
[1779346114388,33.43,77532.14,33.4,0.5116,0.00021,23.16675]
[1779346115394,33.43,77538.87,33.4,0.51298,0.00021,23.16629]
[1779346116191,33.43,77538.87,33.4,0.51298,0.00021,23.16629]
[1779346116300,33.43,77538.87,33.4,0.51298,0.00021,23.16629]
[1779346117726,33.43,77542.47,33.4,0.51372,0.00021,23.16593]
[1779346118280,33.43,77546.95,33.4,0.51464,0.00021,23.16537]
[1779346120615,33.43,77550.75,33.4,0.51542,0.00021,23.1648]
[1779346120670,33.43,77550.75,33.4,0.51542,0.00021,23.1648]
[1779346120677,33.43,77550.75,33.4,0.51542,0.00021,23.1648]
[1779346121180,33.43,77550.96,33.4,0.51546,0.00021,23.16476]
[1779346121614,33.43,77550.96,33.4,0.51546,0.00021,23.16476]
[1779346121636,33.43,77544.42,33.4,0.51412,0.00021,23.1657]
[1779346123166,33.43,77544.19,33.4,0.51407,0.00021,23.16573]
[1779346123450,33.43,77543.86,33.4,0.514,0.00021,23.16577]
[1779346125680,33.43,77543.41,33.4,0.51391,0.00021,23.16582]
[1779346125836,33.43,77542.93,33.4,0.51381,0.00021,23.16588]
[1779346125967,33.43,77542.93,33.4,0.51381,0.00021,23.16588]
[1779346126472,33.43,77528.69,33.4,0.51089,0.00021,23.16688]
[1779346128486,33.42,77523.58,33.4,0.50984,0.00021,23.16694]
[1779346129625,33.42,77523.58,33.4,0.50984,0.00021,23.16694]
[1779346129725,33.42,77523.54,33.4,0.50983,0.00021,23.16694]
[1779346130502,33.42,77530.48,33.4,0.51126,0.00021,23.16682]
[1779346135536,33.42,77533.19,33.4,0.51181,0.00021,23.1667]
[1779346136098,33.42,77533.19,33.4,0.51181,0.00021,23.1667]
[1779346143439,33.41,77530.55,33.4,0.51127,0.00021,23.16682]
[1779346148135,33.41,77531.32,33.4,0.51143,0.00021,23.16679]
[1779346153662,33.4,77533.47,33.4,0.51187,0.00021,23.16668]
[1779346159446,33.4,77534.75,33.4,0.51214,0.00021,23.1666]
[1779346164740,33.39,77532.69,33.4,0.51171,0.00021,23.16672]
[1779346167818,33.39,77533.6,33.4,0.5119,0.00021,23.16667]
[1779346168034,33.39,77533.37,33.4,0.51185,0.00021,23.16669]
[1779346168288,33.39,77533.37,33.4,0.51185,0.00021,23.16669]
[1779346168298,33.39,77533.37,33.4,0.51185,0.00021,23.16669]
[1779346168768,33.39,77526.79,33.4,0.5105,0.00021,23.16692]
[1779346169775,33.39,77521.93,33.4,0.5095,0.00021,23.16692]
[1779346171869,33.38,77518.55,33.4,0.50881,0.00021,23.16292]
[1779346171944,33.38,77518.55,33.4,0.50881,0.00021,23.16292]
[1779346172233,33.38,77518.55,33.4,0.50881,0.00021,23.16292]
[1779346172250,33.38,77518.55,33.4,0.50881,0.00021,23.16292]
[1779346172274,33.38,77518.55,33.4,0.50881,0.00021,23.16292]
[1779346172795,33.38,77506.2,33.4,0.50626,0.00021,23.16201]
[1779346177831,33.38,77504.9,33.4,0.506,0.00021,23.16186]
[1779346180725,33.38,77505.31,33.4,0.50608,0.00021,23.16191]
[1779346181201,33.38,77507.91,33.4,0.50662,0.00021,23.16219]
[1779346181223,33.38,77507.91,33.4,0.50662,0.00021,23.16219]
[1779346182366,33.38,77507.91,33.4,0.50662,0.00021,23.16219]
[1779346183097,33.38,77511.72,33.4,0.5074,0.00021,23.16253]
[1779346188908,33.38,77512.76,33.4,0.50761,0.00021,23.16261]
[1779346192916,33.38,77512.23,33.4,0.50751,0.00021,23.16257]
[1779346195927,33.38,77515.89,33.4,0.50826,0.00021,23.1628]
[1779346195931,33.38,77515.89,33.4,0.50826,0.00021,23.1628]
[1779346195938,33.38,77515.89,33.4,0.50826,0.00021,23.1628]
[1779346195942,33.38,77515.89,33.4,0.50826,0.00021,23.1628]
[1779346196503,33.38,77515.89,33.4,0.50826,0.00021,23.1628]
[1779346196507,33.38,77515.89,33.4,0.50826,0.00021,23.1628]
[1779346197915,33.38,77521.18,33.4,0.50935,0.00021,23.16299]
[1779346197973,33.38,77526.14,33.4,0.51037,0.00021,23.163]
[1779346199987,33.38,77534.97,33.4,0.51218,0.00021,23.16266]
[1779346201379,33.38,77534.97,33.4,0.51218,0.00021,23.16266]
[1779346202001,33.37,77528.39,33.4,0.51083,0.00021,23.16296]
[1779346203091,33.37,77528.39,33.4,0.51083,0.00021,23.16296]
[1779346209054,33.37,77527.82,33.4,0.51071,0.00021,23.16298]
[1779346214089,33.37,77526.6,33.4,0.51046,0.00021,23.163]
[1779346220131,33.36,77525.18,33.4,0.51017,0.00021,23.16301]
[1779346225536,33.36,77524.95,33.4,0.51012,0.00021,23.16301]
[1779346225798,33.36,77524.95,33.4,0.51012,0.00021,23.16301]
[1779346225804,33.36,77524.64,33.4,0.51006,0.00021,23.16301]
[1779346225914,33.36,77524.64,33.4,0.51006,0.00021,23.16301]
[1779346226204,33.36,77524.64,33.4,0.51006,0.00021,23.16301]
[1779346226258,33.36,77524.64,33.4,0.51006,0.00021,23.16301]
[1779346226361,33.36,77519.84,33.4,0.50907,0.00021,23.16296]
[1779346227203,33.36,77519.84,33.4,0.50907,0.00021,23.16296]
[1779346231495,33.36,77516.54,33.4,0.50839,0.00021,23.16283]
[1779346237913,33.35,77517.12,33.4,0.50851,0.00021,23.15893]
[1779346240204,33.35,77519.2,33.4,0.50894,0.00021,23.15901]
[1779346240244,33.35,77519.2,33.4,0.50894,0.00021,23.15901]
[1779346240311,33.35,77519.2,33.4,0.50894,0.00021,23.15901]
[1779346240563,33.35,77519.2,33.4,0.50894,0.00021,23.15901]
[1779346240601,33.35,77515.41,33.4,0.50816,0.00021,23.15885]
[1779346241703,33.35,77515.41,33.4,0.50816,0.00021,23.15885]
[1779346241729,33.35,77510.23,33.4,0.50709,0.00021,23.15849]
[1779346242145,33.35,77510.23,33.4,0.50709,0.00021,23.15849]
[1779346247320,33.35,77506.43,33.4,0.50631,0.00021,23.15812]
[1779346250495,33.34,77506.54,33.4,0.50633,0.00021,23.15813]
[1779346250558,33.34,77506.54,33.4,0.50633,0.00021,23.15813]
[1779346250567,33.34,77506.54,33.4,0.50633,0.00021,23.15813]
[1779346250621,33.34,77506.54,33.4,0.50633,0.00021,23.15813]
[1779346251420,33.34,77506.29,33.4,0.50628,0.00021,23.1581]
[1779346251782,33.34,77506.29,33.4,0.50628,0.00021,23.1581]
[1779346251935,33.34,77504.95,33.4,0.506,0.00021,23.15795]
[1779346254135,33.34,77505.25,33.4,0.50606,0.00021,23.15798]
[1779346254410,33.34,77505.25,33.4,0.50606,0.00021,23.15798]
[1779346256861,33.34,77502.21,33.4,0.50544,0.00021,23.1576]
[1779346257818,33.34,77502.58,33.4,0.50551,0.00021,23.15765]
[1779346259086,33.34,77502.44,33.4,0.50548,0.00021,23.15763]
[1779346260776,33.34,77502.36,33.4,0.50547,0.00021,23.15762]
[1779346260950,33.34,77502.99,33.4,0.5056,0.00021,23.1577]
[1779346264052,33.34,77503.63,33.4,0.50573,0.00021,23.15779]
[1779346270491,33.34,77504.9,33.4,0.50599,0.00021,23.15794]
[1779346275526,33.34,77504.6,33.4,0.50593,0.00021,23.15791]
[1779346280611,33.34,77504.53,33.4,0.50592,0.00021,23.1579]
[1779346286121,33.34,77500.52,33.4,0.50509,0.00021,23.15736]
[1779346286128,33.34,77500.52,33.4,0.50509,0.00021,23.15736]
[1779346287391,33.34,77499.11,33.4,0.5048,0.00021,23.15715]
[1779346288097,33.34,77498.15,33.4,0.5046,0.00021,23.157]
[1779346288111,33.34,77498.15,33.4,0.5046,0.00021,23.157]
[1779346291655,33.34,77499.85,33.4,0.50495,0.00021,23.15726]
[1779346298689,33.34,77500.98,33.4,0.50518,0.00021,23.1535]
[1779346299060,33.34,77500.98,33.4,0.50518,0.00021,23.1535]
[1779346299064,33.34,77500.98,33.4,0.50518,0.00021,23.1535]
[1779346305738,33.34,77497.81,33.4,0.50453,0.00021,23.15302]
[1779346306077,33.34,77497.81,33.4,0.50453,0.00021,23.15302]
[1779346308618,33.34,77498.04,33.4,0.50458,0.00021,23.15305]
[1779346308980,33.34,77498.04,33.4,0.50458,0.00021,23.15305]
[1779346318828,33.34,77497.28,33.4,0.50442,0.00021,23.15293]
[1779346319374,33.34,77497.28,33.4,0.50442,0.00021,23.15293]
[1779346321168,33.34,77497.37,33.4,0.50444,0.00021,23.15294]
[1779346321173,33.34,77497.37,33.4,0.50444,0.00021,23.15294]
[1779346321310,33.34,77497.37,33.4,0.50444,0.00021,23.15294]
[1779346326885,33.34,77499.32,33.4,0.50484,0.00021,23.15325]
[1779346331920,33.34,77498.2,33.4,0.50461,0.00021,23.15308]
[1779346334812,33.35,77498.48,33.4,0.50467,0.00021,23.15312]
[1779346336556,33.35,77497.7,33.4,0.50451,0.00021,23.153]
[1779346341996,33.35,77496.96,33.4,0.50435,0.00021,23.15287]
[1779346348037,33.35,77497.06,33.4,0.50438,0.00021,23.15289]
[1779346349731,33.35,77497.06,33.4,0.50438,0.00021,23.15289]
[1779346349736,33.35,77497.06,33.4,0.50438,0.00021,23.15289]
[1779346349832,33.35,77497.06,33.4,0.50438,0.00021,23.15289]
[1779346350679,33.35,77497.11,33.4,0.50439,0.00021,23.1529]
[1779346350826,33.35,77497.11,33.4,0.50439,0.00021,23.1529]
[1779346351381,33.35,77500.93,33.4,0.50517,0.00021,23.15349]
[1779346351400,33.35,77500.93,33.4,0.50517,0.00021,23.15349]
[1779346351410,33.35,77500.93,33.4,0.50517,0.00021,23.15349]
[1779346351913,33.35,77500.93,33.4,0.50517,0.00021,23.15349]
[1779346351916,33.35,77506.09,33.4,0.50624,0.00021,23.15023]
[1779346352532,33.35,77506.09,33.4,0.50624,0.00021,23.15023]
[1779346352537,33.35,77506.09,33.4,0.50624,0.00021,23.15023]
[1779346352791,33.35,77506.09,33.4,0.50624,0.00021,23.15023]
[1779346352808,33.35,77506.09,33.4,0.50624,0.00021,23.15023]
[1779346352915,33.35,77510.89,33.4,0.50723,0.00021,23.15069]
[1779346353268,33.35,77510.89,33.4,0.50723,0.00021,23.15069]
[1779346353369,33.35,77510.89,33.4,0.50723,0.00021,23.15069]
[1779346353455,33.35,77510.89,33.4,0.50723,0.00021,23.15069]
[1779346353753,33.35,77510.89,33.4,0.50723,0.00021,23.15069]
[1779346353858,33.35,77510.89,33.4,0.50723,0.00021,23.15069]
[1779346353976,33.35,77510.89,33.4,0.50723,0.00021,23.15069]
[1779346353866,33.35,77527.6,33.4,0.51067,0.00021,23.1512]
[1779346354080,33.35,77540.57,33.4,0.51334,0.00021,23.1504]
[1779346355055,33.35,77540.57,33.4,0.51334,0.00021,23.1504]
[1779346355160,33.35,77540.57,33.4,0.51334,0.00021,23.1504]
[1779346355270,33.35,77540.57,33.4,0.51334,0.00021,23.1504]
[1779346355400,33.35,77540.57,33.4,0.51334,0.00021,23.1504]
[1779346355466,33.35,77540.57,33.4,0.51334,0.00021,23.1504]
[1779346355538,33.35,77540.07,33.4,0.51324,0.00021,23.15045]
[1779346356056,33.35,77540.07,33.4,0.51324,0.00021,23.15045]
[1779346356291,33.35,77540.07,33.4,0.51324,0.00021,23.15045]
[1779346357942,33.35,77541.68,33.4,0.51357,0.00021,23.15029]
[1779346360090,33.35,77542.92,33.4,0.51382,0.00021,23.15015]
[1779346365157,33.36,77543.41,33.4,0.51392,0.00021,23.15009]
[1779346368925,33.36,77542.97,33.4,0.51383,0.00021,23.15015]
[1779346369418,33.36,77543.38,33.4,0.51392,0.00021,23.1501]
[1779346375965,33.37,77546.81,33.4,0.51462,0.00021,23.14966]
[1779346377138,33.37,77547.44,33.4,0.51475,0.00021,23.14957]
[1779346382280,33.37,77546.62,33.4,0.51458,0.00021,23.14969]
[1779346387315,33.38,77546.57,33.4,0.51457,0.00021,23.14969]
[1779346392350,33.38,77544.77,33.4,0.5142,0.00021,23.14993]
[1779346397385,33.39,77547.22,33.4,0.5147,0.00021,23.14961]
[1779346399158,33.39,77547.28,33.4,0.51472,0.00021,23.1496]
[1779346399382,33.39,77547.28,33.4,0.51472,0.00021,23.1496]
[1779346399555,33.39,77547.28,33.4,0.51472,0.00021,23.1496]
[1779346399752,33.39,77547.28,33.4,0.51472,0.00021,23.1496]
[1779346399878,33.39,77547.28,33.4,0.51472,0.00021,23.1496]
[1779346401312,33.39,77549.18,33.4,0.51511,0.00021,23.14932]
[1779346406380,33.4,77552.18,33.4,0.51572,0.00021,23.14883]
[1779346411487,33.4,77552.15,33.4,0.51572,0.00021,23.14491]
[1779346412591,33.4,77552.15,33.4,0.51572,0.00021,23.14491]
[1779346413292,33.4,77552.08,33.4,0.5157,0.00021,23.14492]
[1779346416079,33.4,77549.27,33.4,0.51512,0.00021,23.14538]
[1779346423058,33.41,77547.93,33.4,0.51485,0.00021,23.14558]
[1779346423316,33.41,77547.35,33.4,0.51473,0.00021,23.14567]
[1779346423740,33.41,77547.35,33.4,0.51473,0.00021,23.14567]
[1779346424081,33.41,77547.35,33.4,0.51473,0.00021,23.14567]
[1779346424686,33.41,77543.75,33.4,0.51399,0.00021,23.14614]
[1779346430653,33.42,77542.62,33.4,0.51375,0.00021,23.14627]
[1779346435689,33.42,77542.86,33.4,0.5138,0.00021,23.14624]
[1779346436236,33.42,77542.86,33.4,0.5138,0.00021,23.14624]
[1779346437766,33.42,77543.95,33.4,0.51403,0.00021,23.14611]
[1779346437841,33.42,77543.95,33.4,0.51403,0.00021,23.14611]
[1779346437891,33.42,77543.95,33.4,0.51403,0.00021,23.14611]
[1779346437965,33.42,77543.95,33.4,0.51403,0.00021,23.14611]
[1779346438087,33.42,77543.95,33.4,0.51403,0.00021,23.14611]
[1779346438757,33.42,77548.52,33.4,0.51497,0.00021,23.1455]
[1779346438796,33.42,77557.63,33.4,0.51684,0.00021,23.14388]
[1779346443834,33.42,77558.5,33.4,0.51702,0.00021,23.1437]
[1779346449967,33.42,77559.43,33.4,0.51721,0.00021,23.1435]
[1779346451016,33.42,77559.43,33.4,0.51721,0.00021,23.1435]
[1779346452345,33.42,77562.1,33.4,0.51776,0.00021,23.14291]
[1779346454229,33.42,77564.05,33.4,0.51816,0.00021,23.14244]
[1779346456481,33.42,77565.31,33.4,0.51841,0.00021,23.14213]
[1779346456497,33.42,77565.31,33.4,0.51841,0.00021,23.14213]
[1779346460878,33.42,77560.06,33.4,0.51734,0.00021,23.14337]
[1779346463356,33.42,77558.78,33.4,0.51707,0.00021,23.14365]
[1779346464872,33.42,77558.26,33.4,0.51697,0.00021,23.14376]
[1779346467588,33.43,77553.77,33.4,0.51604,0.00021,23.14463]
[1779346467683,33.43,77553.77,33.4,0.51604,0.00021,23.14463]
[1779346467867,33.43,77553.77,33.4,0.51604,0.00021,23.14463]
[1779346472962,33.42,77548.01,33.4,0.51486,0.00021,23.14164]
[1779346476283,33.42,77548.18,33.4,0.5149,0.00021,23.14162]
[1779346482026,33.42,77548.25,33.4,0.51491,0.00021,23.14161]
[1779346487061,33.42,77548.34,33.4,0.51493,0.00021,23.14159]
[1779346491511,33.41,77547.59,33.4,0.51478,0.00021,23.1417]
[1779346493639,33.41,77544.03,33.4,0.51405,0.00021,23.14217]
[1779346496509,33.41,77539.88,33.4,0.51319,0.00021,23.14263]
[1779346497913,33.42,77539.47,33.4,0.51311,0.00021,23.14266]
[1779346497972,33.42,77539.47,33.4,0.51311,0.00021,23.14266]
[1779346498138,33.42,77539.91,33.4,0.5132,0.00021,23.14262]
[1779346498321,33.42,77539.91,33.4,0.5132,0.00021,23.14262]
[1779346499348,33.42,77537.75,33.4,0.51275,0.00021,23.14282]
[1779346499355,33.42,77537.75,33.4,0.51275,0.00021,23.14282]
[1779346499404,33.42,77537.75,33.4,0.51275,0.00021,23.14282]
[1779346500152,33.42,77532.6,33.4,0.5117,0.00021,23.14316]
[1779346502166,33.42,77525.04,33.4,0.51014,0.00021,23.14338]
[1779346507281,33.42,77521.36,33.4,0.50938,0.00021,23.14335]
[1779346510134,33.42,77520.83,33.4,0.50927,0.00021,23.14334]
[1779346512236,33.42,77528.44,33.4,0.51084,0.00021,23.14332]
[1779346516264,33.42,77523.79,33.4,0.50988,0.00021,23.14338]
[1779346521299,33.43,77518.47,33.4,0.50879,0.00021,23.14327]
[1779346526459,33.43,77517.44,33.4,0.50858,0.00021,23.14323]
[1779346526537,33.43,77517.44,33.4,0.50858,0.00021,23.14323]
[1779346528033,33.43,77517.8,33.4,0.50865,0.00021,23.14325]
[1779346528051,33.43,77517.8,33.4,0.50865,0.00021,23.14325]
[1779346528084,33.43,77517.8,33.4,0.50865,0.00021,23.14325]
[1779346532662,33.43,77510.52,33.4,0.50715,0.00021,23.13887]
[1779346538418,33.44,77509.24,33.4,0.50689,0.00021,23.13875]
[1779346542461,33.44,77509.48,33.4,0.50694,0.00021,23.13877]
[1779346544625,33.44,77511.48,33.4,0.50735,0.00021,23.13894]
[1779346544726,33.44,77511.48,33.4,0.50735,0.00021,23.13894]
[1779346545153,33.44,77511.48,33.4,0.50735,0.00021,23.13894]
[1779346545177,33.44,77511.48,33.4,0.50735,0.00021,23.13894]
[1779346545443,33.44,77511.74,33.4,0.50741,0.00021,23.13896]
[1779346545672,33.44,77511.74,33.4,0.50741,0.00021,23.13896]
[1779346546206,33.44,77511.74,33.4,0.50741,0.00021,23.13896]
[1779346545744,33.45,77504.29,33.4,0.50588,0.00021,23.13822]
[1779346549496,33.44,77499.58,33.4,0.50491,0.00021,23.13757]
[1779346550749,33.44,77499.58,33.4,0.50491,0.00021,23.13757]
[1779346550850,33.45,77501.01,33.4,0.5052,0.00021,23.13778]
[1779346554038,33.45,77503.09,33.4,0.50563,0.00021,23.13807]
[1779346559021,33.44,77503.96,33.4,0.50581,0.00021,23.13818]
[1779346559172,33.44,77503.96,33.4,0.50581,0.00021,23.13818]
[1779346559249,33.44,77503.68,33.4,0.50575,0.00021,23.13814]
[1779346561091,33.44,77503.65,33.4,0.50574,0.00021,23.13814]
[1779346561584,33.44,77493.6,33.4,0.50368,0.00021,23.13655]
[1779346566497,33.45,77491.12,33.4,0.50317,0.00021,23.13607]
[1779346573270,33.45,77492.95,33.4,0.50354,0.00021,23.13643]
[1779346580181,33.45,77492.43,33.4,0.50344,0.00021,23.13633]
[1779346585752,33.45,77500.61,33.4,0.50512,0.00021,23.13773]
[1779346587408,33.45,77500.81,33.4,0.50516,0.00021,23.13775]
[1779346587659,33.45,77500.81,33.4,0.50516,0.00021,23.13775]
[1779346587669,33.45,77500.81,33.4,0.50516,0.00021,23.13775]
[1779346588174,33.45,77500.81,33.4,0.50516,0.00021,23.13775]
[1779346588257,33.45,77501.84,33.4,0.50537,0.00021,23.1379]
[1779346588502,33.45,77501.84,33.4,0.50537,0.00021,23.1379]
[1779346591122,33.45,77507.32,33.4,0.5065,0.00021,23.13856]
[1779346591137,33.45,77507.32,33.4,0.5065,0.00021,23.13856]
[1779346591147,33.45,77507.32,33.4,0.5065,0.00021,23.13856]
[1779346591150,33.45,77507.32,33.4,0.5065,0.00021,23.13856]
[1779346592492,33.45,77506.58,33.4,0.50635,0.00021,23.13456]
[1779346592543,33.45,77506.58,33.4,0.50635,0.00021,23.13456]
[1779346594329,33.45,77507.1,33.4,0.50645,0.00021,23.13461]
[1779346598959,33.44,77509.01,33.4,0.50684,0.00021,23.1348]
[1779346604892,33.44,77511.51,33.4,0.50736,0.00021,23.13502]
[1779346606687,33.44,77511.47,33.4,0.50735,0.00021,23.13501]
[1779346606720,33.44,77511.47,33.4,0.50735,0.00021,23.13501]
[1779346607126,33.44,77511.47,33.4,0.50735,0.00021,23.13501]
[1779346612948,33.44,77509.72,33.4,0.50699,0.00021,23.13487]
[1779346618112,33.43,77510.03,33.4,0.50705,0.00021,23.1349]
[1779346618427,33.43,77510.07,33.4,0.50706,0.00021,23.1349]
[1779346624026,33.43,77509.36,33.4,0.50692,0.00021,23.13484]
[1779346628054,33.42,77503.98,33.4,0.50581,0.00021,23.13425]
[1779346632778,33.42,77507.29,33.4,0.50649,0.00021,23.13463]
[1779346632781,33.42,77507.29,33.4,0.50649,0.00021,23.13463]
[1779346634111,33.42,77510.57,33.4,0.50716,0.00021,23.13494]
[1779346640138,33.42,77512.94,33.4,0.50765,0.00021,23.13512]
[1779346645174,33.43,77514.83,33.4,0.50804,0.00021,23.13524]
[1779346650209,33.43,77518.01,33.4,0.50869,0.00021,23.1354]
[1779346650759,33.43,77518.01,33.4,0.50869,0.00021,23.1354]
[1779346650902,33.43,77518.01,33.4,0.50869,0.00021,23.1354]
[1779346650910,33.43,77518.01,33.4,0.50869,0.00021,23.1354]
[1779346655228,33.43,77519.72,33.4,0.50905,0.00021,23.13152]
[1779346660281,33.43,77520.16,33.4,0.50914,0.00021,23.13154]
[1779346665316,33.43,77520.78,33.4,0.50926,0.00021,23.13155]
[1779346670350,33.43,77523.72,33.4,0.50987,0.00021,23.13159]
[1779346672202,33.43,77525.26,33.4,0.51019,0.00021,23.13158]
[1779346675318,33.43,77529.32,33.4,0.51102,0.00021,23.13151]
[1779346678156,33.43,77530.18,33.4,0.5112,0.00021,23.13148]
[1779346678257,33.42,77529.88,33.4,0.51114,0.00021,23.13149]
[1779346680684,33.42,77530.19,33.4,0.5112,0.00021,23.13148]
[1779346682097,33.42,77531.71,33.4,0.51151,0.00021,23.13141]
[1779346682133,33.42,77537.67,33.4,0.51274,0.00021,23.13103]
[1779346684456,33.42,77542.38,33.4,0.51371,0.00021,23.13057]
[1779346689491,33.43,77542.38,33.4,0.51371,0.00021,23.13058]
[1779346694696,33.43,77542.46,33.4,0.51372,0.00021,23.13057]
[1779346694779,33.43,77542.46,33.4,0.51372,0.00021,23.13057]
[1779346694914,33.43,77542.46,33.4,0.51372,0.00021,23.13057]
[1779346695128,33.43,77542.46,33.4,0.51372,0.00021,23.13057]
[1779346695321,33.44,77542.36,33.4,0.5137,0.00021,23.13058]
[1779346695873,33.44,77535.29,33.4,0.51225,0.00021,23.13121]
[1779346701575,33.43,77533.35,33.4,0.51185,0.00021,23.13133]
[1779346705717,33.43,77534.94,33.4,0.51218,0.00021,23.13124]
[1779346705966,33.43,77534.94,33.4,0.51218,0.00021,23.13124]
[1779346705988,33.43,77535.04,33.4,0.5122,0.00021,23.13123]
[1779346711646,33.43,77537.41,33.4,0.51269,0.00021,23.12712]
[1779346716683,33.42,77537.5,33.4,0.5127,0.00021,23.12711]
[1779346721718,33.42,77537.77,33.4,0.51276,0.00021,23.12709]
[1779346726754,33.41,77537.34,33.4,0.51267,0.00021,23.12712]
[1779346731789,33.41,77541.61,33.4,0.51355,0.00021,23.12672]
[1779346733107,33.41,77541.61,33.4,0.51355,0.00021,23.12672]
[1779346735491,33.41,77547.36,33.4,0.51473,0.00021,23.126]
[1779346736150,33.41,77547.36,33.4,0.51473,0.00021,23.126]
[1779346739839,33.4,77547.72,33.4,0.51481,0.00021,23.12595]
[1779346743614,33.4,77547.07,33.4,0.51468,0.00021,23.12604]
[1779346748907,33.4,77546.55,33.4,0.51457,0.00021,23.12611]
[1779346753944,33.4,77547.64,33.4,0.51479,0.00021,23.12596]
[1779346758978,33.39,77545.61,33.4,0.51438,0.00021,23.12624]
[1779346764014,33.39,77545.73,33.4,0.5144,0.00021,23.12622]
[1779346769493,33.39,77546.13,33.4,0.51448,0.00021,23.12617]
[1779346775090,33.38,77543.0,33.4,0.51384,0.00021,23.12263]
[1779346781132,33.38,77542.45,33.4,0.51373,0.00021,23.12269]
[1779346781623,33.38,77542.45,33.4,0.51373,0.00021,23.12269]
[1779346787175,33.37,77545.11,33.4,0.51428,0.00021,23.12237]
[1779346787742,33.37,77545.11,33.4,0.51428,0.00021,23.12237]
[1779346793217,33.37,77544.58,33.4,0.51417,0.00021,23.12243]
[1779346798252,33.37,77544.85,33.4,0.51422,0.00021,23.1224]
[1779346800615,33.36,77545.0,33.4,0.51425,0.00021,23.12238]
[1779346800908,33.36,77545.0,33.4,0.51425,0.00021,23.12238]
[1779346801421,33.36,77537.95,33.4,0.5128,0.00021,23.12313]
[1779346801594,33.36,77537.95,33.4,0.5128,0.00021,23.12313]
[1779346801697,33.36,77537.95,33.4,0.5128,0.00021,23.12313]
[1779346801914,33.36,77537.95,33.4,0.5128,0.00021,23.12313]
[1779346802290,33.36,77531.02,33.4,0.51137,0.00021,23.12358]
[1779346805315,33.37,77528.09,33.4,0.51077,0.00021,23.12367]
[1779346810264,33.37,77528.72,33.4,0.5109,0.00021,23.12366]
[1779346810280,33.37,77528.72,33.4,0.5109,0.00021,23.12366]
[1779346811997,33.37,77525.16,33.4,0.51017,0.00021,23.12372]
[1779346813262,33.37,77523.93,33.4,0.50991,0.00021,23.12372]
[1779346813729,33.37,77521.24,33.4,0.50936,0.00021,23.1237]
[1779346814103,33.37,77521.24,33.4,0.50936,0.00021,23.1237]
[1779346814238,33.37,77521.24,33.4,0.50936,0.00021,23.1237]
[1779346814524,33.37,77512.56,33.4,0.50757,0.00021,23.12331]
[1779346814907,33.37,77512.56,33.4,0.50757,0.00021,23.12331]
[1779346816027,33.37,77508.29,33.4,0.50669,0.00021,23.12295]
[1779346816044,33.37,77508.29,33.4,0.50669,0.00021,23.12295]
[1779346816114,33.37,77508.29,33.4,0.50669,0.00021,23.12295]
[1779346816156,33.37,77508.29,33.4,0.50669,0.00021,23.12295]
[1779346816229,33.37,77508.29,33.4,0.50669,0.00021,23.12295]
[1779346816392,33.37,77504.25,33.4,0.50585,0.00021,23.1225]
[1779346817097,33.37,77504.25,33.4,0.50585,0.00021,23.1225]
[1779346817523,33.37,77504.25,33.4,0.50585,0.00021,23.1225]
[1779346817581,33.37,77500.89,33.4,0.50516,0.00021,23.12205]
[1779346817762,33.37,77500.89,33.4,0.50516,0.00021,23.12205]
[1779346818214,33.37,77500.89,33.4,0.50516,0.00021,23.12205]
[1779346818241,33.37,77500.89,33.4,0.50516,0.00021,23.12205]
[1779346818267,33.37,77500.89,33.4,0.50516,0.00021,23.12205]
[1779346818275,33.37,77500.89,33.4,0.50516,0.00021,23.12205]
[1779346818406,33.37,77502.23,33.4,0.50544,0.00021,23.12224]
[1779346820185,33.37,77504.04,33.4,0.50581,0.00021,23.12247]
[1779346820298,33.37,77504.04,33.4,0.50581,0.00021,23.12247]
[1779346820471,33.37,77504.04,33.4,0.50581,0.00021,23.12247]
[1779346820421,33.37,77504.9,33.4,0.50599,0.00021,23.12258]
[1779346824091,33.37,77504.55,33.4,0.50592,0.00021,23.12254]
[1779346824096,33.37,77504.55,33.4,0.50592,0.00021,23.12254]
[1779346824134,33.37,77504.55,33.4,0.50592,0.00021,23.12254]
[1779346826462,33.37,77498.26,33.4,0.50462,0.00021,23.12165]
[1779346830180,33.37,77498.16,33.4,0.5046,0.00021,23.12164]
[1779346830193,33.37,77498.16,33.4,0.5046,0.00021,23.12164]
[1779346832704,33.37,77501.1,33.4,0.5052,0.00021,23.11815]
[1779346833222,33.37,77501.1,33.4,0.5052,0.00021,23.11815]
[1779346835756,33.37,77503.4,33.4,0.50568,0.00021,23.11846]
[1779346835759,33.37,77503.4,33.4,0.50568,0.00021,23.11846]
[1779346837129,33.37,77503.49,33.4,0.5057,0.00021,23.11847]
[1779346843581,33.37,77504.74,33.4,0.50596,0.00021,23.11863]
[1779346848870,33.37,77504.96,33.4,0.506,0.00021,23.11865]
[1779346848913,33.37,77504.96,33.4,0.506,0.00021,23.11865]
[1779346849891,33.37,77505.32,33.4,0.50608,0.00021,23.1187]
[1779346850141,33.37,77505.32,33.4,0.50608,0.00021,23.1187]
[1779346851123,33.37,77507.25,33.4,0.50647,0.00021,23.11891]
[1779346851946,33.38,77508.37,33.4,0.5067,0.00021,23.11902]
[1779346851952,33.38,77508.37,33.4,0.5067,0.00021,23.11902]
[1779346852015,33.38,77508.85,33.4,0.5068,0.00021,23.11907]
[1779346853007,33.38,77508.85,33.4,0.5068,0.00021,23.11907]
[1779346853303,33.38,77508.85,33.4,0.5068,0.00021,23.11907]
[1779346853310,33.38,77508.85,33.4,0.5068,0.00021,23.11907]
[1779346855441,33.38,77512.18,33.4,0.50749,0.00021,23.11935]
[1779346858971,33.38,77513.06,33.4,0.50767,0.00021,23.11941]
[1779346861006,33.38,77513.06,33.4,0.50767,0.00021,23.11941]
[1779346863266,33.38,77514.27,33.4,0.50792,0.00021,23.11949]
[1779346868758,33.38,77513.72,33.4,0.50781,0.00021,23.11945]
[1779346873793,33.38,77514.4,33.4,0.50795,0.00021,23.1195]
[1779346876103,33.38,77514.4,33.4,0.50795,0.00021,23.1195]
[1779346876829,33.38,77514.4,33.4,0.50795,0.00021,23.1195]
[1779346882856,33.37,77522.05,33.4,0.50952,0.00021,23.11978]
[1779346884768,33.37,77522.46,33.4,0.50961,0.00021,23.11978]
[1779346890895,33.37,77521.44,33.4,0.5094,0.00021,23.11977]
[1779346891442,33.37,77521.44,33.4,0.5094,0.00021,23.11977]
[1779346892926,33.37,77531.12,33.4,0.51139,0.00021,23.1157]
[1779346895353,33.37,77534.79,33.4,0.51215,0.00021,23.1155]
[1779346895602,33.37,77534.79,33.4,0.51215,0.00021,23.1155]
[1779346895452,33.37,77538.16,33.4,0.51285,0.00021,23.11525]
[1779346895836,33.37,77538.16,33.4,0.51285,0.00021,23.11525]
[1779346896234,33.37,77538.16,33.4,0.51285,0.00021,23.11525]
[1779346896576,33.37,77538.16,33.4,0.51285,0.00021,23.11525]
[1779346897923,33.37,77542.82,33.4,0.51381,0.00021,23.11478]
[1779346898886,33.37,77544.73,33.4,0.5142,0.00021,23.11454]
[1779346902407,33.37,77551.48,33.4,0.51559,0.00021,23.11355]
[1779346906110,33.37,77555.43,33.4,0.5164,0.00021,23.11283]
[1779346906540,33.37,77555.43,33.4,0.5164,0.00021,23.11283]
[1779346906911,33.38,77555.53,33.4,0.51642,0.00021,23.11282]
[1779346908470,33.38,77556.55,33.4,0.51663,0.00021,23.11261]
[1779346908551,33.38,77556.55,33.4,0.51663,0.00021,23.11261]
[1779346909942,33.38,77553.71,33.4,0.51605,0.00021,23.11316]
[1779346912812,33.38,77556.56,33.4,0.51663,0.00021,23.11261]
[1779346914693,33.38,77558.52,33.4,0.51704,0.00021,23.11221]
[1779346915146,33.38,77558.52,33.4,0.51704,0.00021,23.11221]
[1779346917632,33.39,77551.49,33.4,0.51559,0.00021,23.11355]
[1779346917863,33.39,77551.49,33.4,0.51559,0.00021,23.11355]
[1779346919440,33.38,77550.44,33.4,0.51537,0.00021,23.11372]
[1779346919495,33.38,77550.44,33.4,0.51537,0.00021,23.11372]
[1779346919572,33.39,77545.71,33.4,0.5144,0.00021,23.11442]
[1779346921416,33.39,77545.32,33.4,0.51432,0.00021,23.11447]
[1779346922758,33.39,77541.83,33.4,0.5136,0.00021,23.11489]
[1779346928172,33.39,77539.1,33.4,0.51304,0.00021,23.11517]
[1779346933207,33.39,77540.26,33.4,0.51328,0.00021,23.11506]
[1779346938242,33.41,77539.85,33.4,0.51319,0.00021,23.1151]
[1779346943277,33.41,77540.42,33.4,0.51331,0.00021,23.11504]
[1779346946845,33.42,77541.58,33.4,0.51355,0.00021,23.11492]
[1779346946848,33.42,77541.58,33.4,0.51355,0.00021,23.11492]
[1779346949859,33.42,77546.27,33.4,0.51451,0.00021,23.11436]
[1779346953347,33.43,77552.73,33.4,0.51584,0.00021,23.10942]
[1779346958382,33.45,77553.58,33.4,0.51601,0.00021,23.10927]
[1779346959466,33.45,77553.58,33.4,0.51601,0.00021,23.10927]
[1779346961706,33.46,77551.56,33.4,0.51559,0.00021,23.10963]
[1779346963377,33.46,77550.04,33.4,0.51528,0.00021,23.10988]
[1779346964691,33.46,77548.8,33.4,0.51503,0.00021,23.11007]
[1779346964906,33.46,77548.8,33.4,0.51503,0.00021,23.11007]
[1779346965490,33.46,77548.8,33.4,0.51503,0.00021,23.11007]
[1779346965592,33.46,77544.95,33.4,0.51423,0.00021,23.11061]
[1779346966276,33.46,77544.95,33.4,0.51423,0.00021,23.11061]
[1779346966399,33.46,77544.95,33.4,0.51423,0.00021,23.11061]
[1779346966441,33.46,77540.29,33.4,0.51328,0.00021,23.11113]
[1779346966725,33.46,77540.29,33.4,0.51328,0.00021,23.11113]
[1779346966915,33.46,77540.29,33.4,0.51328,0.00021,23.11113]
[1779346972483,33.46,77536.72,33.4,0.51254,0.00021,23.11144]
[1779346977519,33.46,77536.93,33.4,0.51259,0.00021,23.11143]
[1779346977918,33.46,77536.93,33.4,0.51259,0.00021,23.11143]
[1779346981050,33.46,77536.86,33.4,0.51257,0.00021,23.11143]
[1779346981091,33.46,77536.86,33.4,0.51257,0.00021,23.11143]
[1779346984322,33.45,77531.11,33.4,0.51139,0.00021,23.11178]
[1779346984568,33.45,77530.67,33.4,0.5113,0.00021,23.11179]
[1779346987199,33.45,77530.17,33.4,0.5112,0.00021,23.11181]
[1779346987503,33.45,77530.17,33.4,0.5112,0.00021,23.11181]
[1779346987589,33.45,77522.47,33.4,0.50961,0.00021,23.11191]
[1779346988801,33.45,77517.86,33.4,0.50866,0.00021,23.1118]
[1779346988992,33.45,77517.86,33.4,0.50866,0.00021,23.1118]
[1779346989689,33.45,77517.86,33.4,0.50866,0.00021,23.1118]
[1779346989753,33.45,77514.53,33.4,0.50798,0.00021,23.11163]
[1779346989895,33.45,77514.53,33.4,0.50798,0.00021,23.11163]
[1779346990027,33.45,77514.53,33.4,0.50798,0.00021,23.11163]
[1779346990092,33.45,77514.53,33.4,0.50798,0.00021,23.11163]
[1779346993069,33.44,77513.84,33.4,0.50784,0.00021,23.11159]
[1779346993621,33.44,77513.84,33.4,0.50784,0.00021,23.11159]
[1779346993630,33.44,77514.95,33.4,0.50806,0.00021,23.11166]
[1779346994594,33.44,77514.95,33.4,0.50806,0.00021,23.11166]
[1779346994637,33.44,77515.86,33.4,0.50825,0.00021,23.11171]
[1779346999514,33.43,77513.47,33.4,0.50776,0.00021,23.11157]
[1779347004708,33.42,77514.05,33.4,0.50788,0.00021,23.11161]
[1779347005173,33.42,77514.05,33.4,0.50788,0.00021,23.11161]
[1779347005377,33.42,77514.05,33.4,0.50788,0.00021,23.11161]
[1779347007220,33.42,77514.21,33.4,0.50791,0.00021,23.11162]
[1779347007349,33.42,77514.21,33.4,0.50791,0.00021,23.11162]
[1779347007939,33.42,77519.19,33.4,0.50894,0.00021,23.11185]
[1779347008955,33.42,77519.19,33.4,0.50894,0.00021,23.11185]
[1779347010596,33.41,77525.83,33.4,0.5103,0.00021,23.11191]
[1779347014438,33.41,77527.42,33.4,0.51063,0.00021,23.10795]
[1779347014926,33.41,77527.34,33.4,0.51061,0.00021,23.10796]
[1779347015023,33.41,77526.9,33.4,0.51052,0.00021,23.10796]
[1779347015784,33.41,77519.8,33.4,0.50906,0.00021,23.10793]
[1779347017923,33.4,77518.1,33.4,0.50871,0.00021,23.10787]
[1779347018021,33.4,77517.67,33.4,0.50862,0.00021,23.10786]
[1779347024258,33.4,77518.03,33.4,0.5087,0.00021,23.10787]
[1779347024311,33.4,77518.03,33.4,0.5087,0.00021,23.10787]
[1779347025533,33.39,77519.32,33.4,0.50896,0.00021,23.10792]
[1779347025597,33.39,77524.47,33.4,0.51002,0.00021,23.10799]
[1779347025991,33.39,77524.47,33.4,0.51002,0.00021,23.10799]
[1779347027869,33.39,77533.79,33.4,0.51194,0.00021,23.1077]
[1779347032903,33.38,77535.56,33.4,0.51231,0.00021,23.10758]
[1779347037939,33.37,77535.61,33.4,0.51232,0.00021,23.10758]
[1779347042973,33.37,77534.56,33.4,0.5121,0.00021,23.10765]
[1779347043981,33.37,77539.74,33.4,0.51317,0.00021,23.10723]
[1779347049009,33.36,77541.04,33.4,0.51344,0.00021,23.1071]
[1779347049215,33.36,77541.04,33.4,0.51344,0.00021,23.1071]
[1779347055059,33.35,77535.17,33.4,0.51223,0.00021,23.10761]
[1779347060094,33.34,77535.37,33.4,0.51227,0.00021,23.10759]
[1779347065129,33.33,77535.32,33.4,0.51226,0.00021,23.10759]
[1779347070129,33.33,77535.23,33.4,0.51225,0.00021,23.1076]
[1779347072017,33.32,77529.54,33.4,0.51107,0.00021,23.10396]
[1779347077214,33.32,77529.57,33.4,0.51108,0.00021,23.10396]
[1779347082709,33.31,77530.23,33.4,0.51121,0.00021,23.10393]
[1779347083256,33.31,77529.92,33.4,0.51115,0.00021,23.10394]
[1779347087592,33.31,77526.93,33.4,0.51053,0.00021,23.10403]
[1779347088321,33.31,77525.49,33.4,0.51023,0.00021,23.10404]
[1779347088663,33.31,77525.49,33.4,0.51023,0.00021,23.10404]
[1779347089382,33.3,77521.41,33.4,0.50939,0.00021,23.10403]
[1779347089475,33.3,77515.62,33.4,0.50819,0.00021,23.10383]
[1779347091914,33.3,77513.8,33.4,0.50782,0.00021,23.10373]
[1779347097444,33.3,77514.26,33.4,0.50791,0.00021,23.10376]
[1779347097908,33.3,77514.26,33.4,0.50791,0.00021,23.10376]
[1779347100110,33.3,77515.42,33.4,0.50815,0.00021,23.10382]
[1779347100133,33.3,77515.42,33.4,0.50815,0.00021,23.10382]
[1779347100463,33.3,77520.57,33.4,0.50922,0.00021,23.10401]
[1779347100914,33.3,77520.57,33.4,0.50922,0.00021,23.10401]
[1779347100985,33.3,77520.57,33.4,0.50922,0.00021,23.10401]
[1779347104811,33.3,77523.97,33.4,0.50992,0.00021,23.10405]
[1779347110630,33.29,77526.37,33.4,0.51042,0.00021,23.10403]
[1779347110654,33.29,77526.37,33.4,0.51042,0.00021,23.10403]
[1779347116788,33.29,77530.34,33.4,0.51124,0.00021,23.10393]
[1779347118209,33.28,77531.07,33.4,0.51139,0.00021,23.10389]
[1779347120560,33.28,77529.65,33.4,0.5111,0.00021,23.10395]
[1779347124570,33.28,77529.54,33.4,0.51107,0.00021,23.10395]
[1779347124672,33.28,77529.54,33.4,0.51107,0.00021,23.10395]
[1779347125159,33.28,77529.54,33.4,0.51107,0.00021,23.10395]
[1779347126455,33.27,77529.58,33.4,0.51108,0.00021,23.10395]
[1779347126480,33.27,77529.58,33.4,0.51108,0.00021,23.10395]
[1779347126658,33.27,77529.58,33.4,0.51108,0.00021,23.10395]
[1779347126726,33.27,77530.62,33.4,0.5113,0.00021,23.10391]
[1779347130370,33.27,77531.71,33.4,0.51152,0.00021,23.10386]
[1779347130673,33.27,77537.45,33.4,0.51271,0.00021,23.10348]
[1779347130963,33.27,77537.45,33.4,0.51271,0.00021,23.10348]
[1779347131351,33.27,77537.45,33.4,0.51271,0.00021,23.10348]
[1779347131601,33.27,77537.45,33.4,0.51271,0.00021,23.10348]
[1779347131680,33.27,77545.68,33.4,0.51441,0.00021,23.09865]
[1779347133694,33.27,77548.47,33.4,0.51499,0.00021,23.09825]
[1779347138303,33.28,77548.41,33.4,0.51498,0.00021,23.09826]
[1779347139159,33.28,77550.94,33.4,0.5155,0.00021,23.09785]
[1779347142925,33.28,77557.62,33.4,0.51688,0.00021,23.0966]
[1779347143594,33.28,77557.62,33.4,0.51688,0.00021,23.0966]
[1779347143999,33.28,77556.9,33.4,0.51673,0.00021,23.09675]
[1779347149807,33.29,77557.23,33.4,0.5168,0.00021,23.09668]
[1779347149892,33.29,77557.23,33.4,0.5168,0.00021,23.09668]
[1779347152042,33.29,77556.17,33.4,0.51658,0.00021,23.0969]
[1779347155552,33.29,77558.19,33.4,0.51699,0.00021,23.09648]
[1779347155872,33.29,77558.19,33.4,0.51699,0.00021,23.09648]
[1779347155877,33.29,77558.69,33.4,0.5171,0.00021,23.09637]
[1779347159877,33.29,77567.79,33.4,0.51898,0.00021,23.09416]
[1779347162811,33.29,77567.53,33.4,0.51892,0.00021,23.09423]
[1779347162828,33.29,77567.53,33.4,0.51892,0.00021,23.09423]
[1779347162840,33.29,77567.53,33.4,0.51892,0.00021,23.09423]
[1779347163112,33.29,77567.62,33.4,0.51894,0.00021,23.09421]
[1779347163935,33.3,77566.72,33.4,0.51876,0.00021,23.09445]
[1779347167234,33.3,77572.87,33.4,0.52003,0.00021,23.0927]
[1779347167297,33.3,77572.87,33.4,0.52003,0.00021,23.0927]
[1779347167579,33.3,77572.87,33.4,0.52003,0.00021,23.0927]
[1779347169440,33.3,77573.45,33.4,0.52014,0.00021,23.09253]
[1779347171676,33.3,77571.48,33.4,0.51974,0.00021,23.09312]
[1779347173376,33.3,77568.69,33.4,0.51916,0.00021,23.09392]
[1779347175378,33.3,77570.02,33.4,0.51943,0.00021,23.09354]
[1779347175792,33.3,77570.02,33.4,0.51943,0.00021,23.09354]
[1779347178006,33.31,77574.84,33.4,0.52043,0.00021,23.0921]
[1779347179381,33.31,77574.84,33.4,0.52043,0.00021,23.0921]
[1779347181028,33.31,77566.82,33.4,0.51877,0.00021,23.09443]
[1779347182896,33.31,77566.82,33.4,0.51877,0.00021,23.09443]
[1779347190936,33.31,77566.94,33.4,0.5188,0.00021,23.0944]
[1779347196133,33.32,77568.95,33.4,0.51921,0.00021,23.08992]
[1779347200742,33.32,77569.28,33.4,0.51928,0.00021,23.08983]
[1779347206203,33.32,77569.99,33.4,0.51942,0.00021,23.08963]
[1779347211238,33.33,77572.11,33.4,0.51986,0.00021,23.08902]
[1779347216273,33.33,77572.75,33.4,0.51999,0.00021,23.08883]
[1779347221308,33.34,77572.74,33.4,0.51999,0.00021,23.08883]
[1779347224649,33.34,77574.49,33.4,0.52035,0.00021,23.0883]
[1779347224655,33.34,77574.49,33.4,0.52035,0.00021,23.0883]
[1779347224913,33.34,77574.49,33.4,0.52035,0.00021,23.0883]
[1779347225206,33.34,77574.78,33.4,0.52041,0.00021,23.08821]
[1779347225336,33.34,77584.74,33.4,0.52246,0.00021,23.08477]
[1779347226236,33.34,77584.74,33.4,0.52246,0.00021,23.08477]
[1779347226368,33.34,77584.74,33.4,0.52246,0.00021,23.08477]
[1779347227854,33.34,77585.61,33.4,0.52264,0.00021,23.08445]
[1779347229364,33.34,77590.85,33.4,0.52372,0.00021,23.08237]
[1779347234194,33.34,77590.97,33.4,0.52374,0.00021,23.08232]
[1779347239905,33.34,77593.86,33.4,0.52434,0.00021,23.0811]
[1779347240815,33.34,77594.11,33.4,0.52439,0.00021,23.08099]
[1779347244406,33.34,77593.85,33.4,0.52434,0.00021,23.0811]
[1779347246357,33.34,77598.33,33.4,0.52526,0.00021,23.07911]
[1779347246413,33.34,77598.33,33.4,0.52526,0.00021,23.07911]
[1779347246431,33.34,77598.33,33.4,0.52526,0.00021,23.07911]
[1779347246444,33.34,77598.33,33.4,0.52526,0.00021,23.07911]
[1779347246493,33.34,77598.33,33.4,0.52526,0.00021,23.07911]
[1779347246707,33.34,77600.94,33.4,0.5258,0.00021,23.07789]
[1779347249241,33.34,77604.39,33.4,0.52651,0.00021,23.07621]
[1779347254539,33.34,77602.98,33.4,0.52622,0.00021,23.07295]
[1779347259244,33.33,77603.98,33.4,0.52643,0.00021,23.07245]
[1779347259800,33.33,77603.98,33.4,0.52643,0.00021,23.07245]
[1779347259912,33.33,77603.98,33.4,0.52643,0.00021,23.07245]
[1779347259968,33.33,77604.09,33.4,0.52646,0.00021,23.07239]
[1779347260581,33.33,77610.04,33.4,0.52768,0.00021,23.06933]
[1779347263361,33.33,77611.6,33.4,0.528,0.00021,23.06849]
[1779347263398,33.33,77611.6,33.4,0.528,0.00021,23.06849]
[1779347263613,33.33,77611.6,33.4,0.528,0.00021,23.06849]
[1779347263714,33.33,77611.6,33.4,0.528,0.00021,23.06849]
[1779347263816,33.33,77612.01,33.4,0.52809,0.00021,23.06827]
[1779347264813,33.33,77612.01,33.4,0.52809,0.00021,23.06827]
[1779347264870,33.32,77611.38,33.4,0.52796,0.00021,23.06859]
[1779347270651,33.31,77610.33,33.4,0.52775,0.00021,23.06914]
[1779347275686,33.31,77607.21,33.4,0.52711,0.00021,23.07077]
[1779347280913,33.3,77606.48,33.4,0.52696,0.00021,23.07113]
[1779347280989,33.3,77606.48,33.4,0.52696,0.00021,23.07113]
[1779347281459,33.3,77603.75,33.4,0.5264,0.00021,23.0725]
[1779347281728,33.3,77598.53,33.4,0.52532,0.00021,23.075]
[1779347282502,33.3,77598.53,33.4,0.52532,0.00021,23.075]
[1779347282516,33.3,77598.53,33.4,0.52532,0.00021,23.075]
[1779347285916,33.29,77593.64,33.4,0.52432,0.00021,23.07717]
[1779347290702,33.28,77594.84,33.4,0.52457,0.00021,23.07664]
[1779347290710,33.28,77594.84,33.4,0.52457,0.00021,23.07664]
[1779347290716,33.28,77594.84,33.4,0.52457,0.00021,23.07664]
[1779347291798,33.28,77604.69,33.4,0.5266,0.00021,23.072]
[1779347293057,33.28,77605.7,33.4,0.52681,0.00021,23.07149]
[1779347298847,33.27,77605.69,33.4,0.52681,0.00021,23.07148]
[1779347303883,33.27,77605.09,33.4,0.52669,0.00021,23.07177]
[1779347304913,33.27,77605.09,33.4,0.52669,0.00021,23.07177]
[1779347305445,33.27,77603.62,33.4,0.52639,0.00021,23.0725]
[1779347305564,33.27,77603.62,33.4,0.52639,0.00021,23.0725]
[1779347305588,33.27,77603.62,33.4,0.52639,0.00021,23.0725]
[1779347310127,33.26,77596.44,33.4,0.52491,0.00021,23.07589]
[1779347310562,33.26,77596.44,33.4,0.52491,0.00021,23.07589]
[1779347310933,33.26,77591.24,33.4,0.52384,0.00021,23.07815]
[1779347314116,33.26,77589.9,33.4,0.52356,0.00021,23.07475]
[1779347316442,33.25,77590.01,33.4,0.52359,0.00021,23.07471]
[1779347316769,33.25,77590.01,33.4,0.52359,0.00021,23.07471]
[1779347316782,33.25,77590.01,33.4,0.52359,0.00021,23.07471]
[1779347317367,33.25,77587.31,33.4,0.52303,0.00021,23.07579]
[1779347317435,33.25,77587.31,33.4,0.52303,0.00021,23.07579]
[1779347317982,33.25,77582.41,33.4,0.52202,0.00021,23.07765]
[1779347318304,33.25,77582.41,33.4,0.52202,0.00021,23.07765]
[1779347324024,33.25,77581.34,33.4,0.52179,0.00021,23.07803]
[1779347327673,33.25,77581.28,33.4,0.52178,0.00021,23.07806]
[1779347333570,33.26,77581.02,33.4,0.52173,0.00021,23.07816]
[1779347333583,33.26,77581.02,33.4,0.52173,0.00021,23.07816]
[1779347334681,33.26,77581.96,33.4,0.52192,0.00021,23.07782]
[1779347334712,33.26,77581.96,33.4,0.52192,0.00021,23.07782]
[1779347334776,33.26,77581.96,33.4,0.52192,0.00021,23.07782]
[1779347334817,33.26,77581.96,33.4,0.52192,0.00021,23.07782]
[1779347334834,33.26,77581.96,33.4,0.52192,0.00021,23.07782]
[1779347334912,33.26,77581.96,33.4,0.52192,0.00021,23.07782]
[1779347336108,33.26,77569.94,33.4,0.51944,0.00021,23.08171]
[1779347341394,33.26,77566.06,33.4,0.51863,0.00021,23.08277]
[1779347341500,33.26,77566.06,33.4,0.51863,0.00021,23.08277]
[1779347341528,33.26,77566.06,33.4,0.51863,0.00021,23.08277]
[1779347341635,33.26,77566.06,33.4,0.51863,0.00021,23.08277]
[1779347344492,33.26,77563.2,33.4,0.51804,0.00021,23.0835]
[1779347344611,33.26,77563.2,33.4,0.51804,0.00021,23.0835]
[1779347344619,33.26,77562.51,33.4,0.5179,0.00021,23.08367]
[1779347345657,33.26,77549.18,33.4,0.51514,0.00021,23.08632]
[1779347346179,33.27,77543.82,33.4,0.51403,0.00021,23.08707]
[1779347347913,33.27,77543.82,33.4,0.51403,0.00021,23.08707]
[1779347347945,33.27,77543.82,33.4,0.51403,0.00021,23.08707]
[1779347347980,33.29,77543.82,33.4,0.51403,0.00021,23.08708]
[1779347353228,33.27,77543.63,33.4,0.51399,0.00021,23.08709]
[1779347356351,33.27,77543.56,33.4,0.51398,0.00021,23.0871]
[1779347356769,33.27,77543.56,33.4,0.51398,0.00021,23.0871]
[1779347357945,33.27,77541.22,33.4,0.51349,0.00021,23.08737]
[1779347358155,33.26,77541.66,33.4,0.51358,0.00021,23.08732]
[1779347358436,33.26,77541.66,33.4,0.51358,0.00021,23.08732]
[1779347359259,33.26,77539.83,33.4,0.5132,0.00021,23.08751]
[1779347360812,33.26,77539.2,33.4,0.51307,0.00021,23.08757]
[1779347366320,33.26,77539.24,33.4,0.51308,0.00021,23.08757]
[1779347367230,33.26,77539.24,33.4,0.51308,0.00021,23.08757]
[1779347368300,33.25,77538.11,33.4,0.51285,0.00021,23.08767]
[1779347371375,33.25,77539.06,33.4,0.51305,0.00021,23.08759]
[1779347378404,33.25,77538.43,33.4,0.51292,0.00021,23.0837]
[1779347383439,33.24,77538.24,33.4,0.51288,0.00021,23.08372]
[1779347388474,33.23,77538.86,33.4,0.51301,0.00021,23.08366]
[1779347393509,33.23,77539.05,33.4,0.51305,0.00021,23.08364]
[1779347396989,33.23,77539.03,33.4,0.51304,0.00021,23.08365]
[1779347397059,33.23,77539.03,33.4,0.51304,0.00021,23.08365]
[1779347398544,33.23,77532.89,33.4,0.51177,0.00021,23.08411]
[1779347400372,33.23,77533.28,33.4,0.51185,0.00021,23.08409]
[1779347405740,33.22,77532.6,33.4,0.51171,0.00021,23.08412]
[1779347405743,33.22,77532.6,33.4,0.51171,0.00021,23.08412]
[1779347406897,33.22,77532.12,33.4,0.51161,0.00021,23.08415]
[1779347406979,33.22,77532.12,33.4,0.51161,0.00021,23.08415]
[1779347412427,33.21,77531.57,33.4,0.5115,0.00021,23.08418]
[1779347417677,33.21,77533.22,33.4,0.51184,0.00021,23.08409]
[1779347422711,33.2,77532.92,33.4,0.51178,0.00021,23.0841]
[1779347424965,33.2,77532.86,33.4,0.51177,0.00021,23.08411]
[1779347424967,33.2,77532.86,33.4,0.51177,0.00021,23.08411]
[1779347425091,33.2,77532.86,33.4,0.51177,0.00021,23.08411]
[1779347425182,33.2,77532.86,33.4,0.51177,0.00021,23.08411]
[1779347425414,33.2,77532.9,33.4,0.51177,0.00021,23.08411]
[1779347425522,33.2,77532.9,33.4,0.51177,0.00021,23.08411]
[1779347425615,33.2,77532.9,33.4,0.51177,0.00021,23.08411]
[1779347426126,33.2,77532.9,33.4,0.51177,0.00021,23.08411]
[1779347426173,33.2,77523.88,33.4,0.5099,0.00021,23.08436]
[1779347428162,33.2,77521.44,33.4,0.5094,0.00021,23.08435]
[1779347427747,33.2,77516.12,33.4,0.50829,0.00021,23.08418]
[1779347428268,33.2,77516.12,33.4,0.50829,0.00021,23.08418]
[1779347428345,33.2,77516.12,33.4,0.50829,0.00021,23.08418]
[1779347428545,33.2,77516.12,33.4,0.50829,0.00021,23.08418]
[1779347428605,33.2,77516.12,33.4,0.50829,0.00021,23.08418]
[1779347432782,33.19,77510.13,33.4,0.50705,0.00021,23.07984]
[1779347433244,33.19,77510.13,33.4,0.50705,0.00021,23.07984]
[1779347435874,33.19,77510.49,33.4,0.50712,0.00021,23.07987]
[1779347436458,33.19,77510.36,33.4,0.50709,0.00021,23.07986]
[1779347440773,33.19,77511.32,33.4,0.50729,0.00021,23.07994]
[1779347440900,33.19,77511.32,33.4,0.50729,0.00021,23.07994]
[1779347444562,33.19,77516.04,33.4,0.50827,0.00021,23.08024]
[1779347445454,33.19,77515.67,33.4,0.5082,0.00021,23.08022]
[1779347445805,33.19,77515.67,33.4,0.5082,0.00021,23.08022]
[1779347445913,33.19,77515.67,33.4,0.5082,0.00021,23.08022]
[1779347449929,33.19,77519.77,33.4,0.50905,0.00021,23.08037]
[1779347451940,33.19,77519.3,33.4,0.50895,0.00021,23.08036]
[1779347452790,33.19,77518.96,33.4,0.50888,0.00021,23.08035]
[1779347452857,33.19,77518.96,33.4,0.50888,0.00021,23.08035]
[1779347452934,33.19,77518.96,33.4,0.50888,0.00021,23.08035]
[1779347455272,33.19,77514.47,33.4,0.50795,0.00021,23.08015]
[1779347455309,33.19,77514.47,33.4,0.50795,0.00021,23.08015]
[1779347456539,33.19,77514.9,33.4,0.50804,0.00021,23.08018]
[1779347457132,33.19,77514.9,33.4,0.50804,0.00021,23.08018]
[1779347457475,33.18,77515.92,33.4,0.50825,0.00021,23.08023]
[1779347457656,33.18,77515.92,33.4,0.50825,0.00021,23.08023]
[1779347457660,33.18,77515.92,33.4,0.50825,0.00021,23.08023]
[1779347457686,33.18,77515.92,33.4,0.50825,0.00021,23.08023]
[1779347457718,33.18,77515.92,33.4,0.50825,0.00021,23.08023]
[1779347457807,33.18,77515.92,33.4,0.50825,0.00021,23.08023]
[1779347457819,33.18,77515.92,33.4,0.50825,0.00021,23.08023]
[1779347457915,33.18,77515.92,33.4,0.50825,0.00021,23.08023]
[1779347458126,33.18,77515.92,33.4,0.50825,0.00021,23.08023]
[1779347458131,33.18,77515.92,33.4,0.50825,0.00021,23.08023]
[1779347458162,33.18,77524.5,33.4,0.51003,0.00021,23.08042]
[1779347458252,33.18,77524.5,33.4,0.51003,0.00021,23.08042]
[1779347458307,33.18,77524.5,33.4,0.51003,0.00021,23.08042]
[1779347458662,33.18,77524.5,33.4,0.51003,0.00021,23.08042]
[1779347458814,33.18,77524.5,33.4,0.51003,0.00021,23.08042]
[1779347458966,33.18,77534.54,33.4,0.51212,0.00021,23.08006]
[1779347460254,33.18,77535.08,33.4,0.51223,0.00021,23.08002]
[1779347460277,33.18,77535.08,33.4,0.51223,0.00021,23.08002]
[1779347460373,33.18,77535.08,33.4,0.51223,0.00021,23.08002]
[1779347460586,33.18,77535.08,33.4,0.51223,0.00021,23.08002]
[1779347460621,33.18,77535.08,33.4,0.51223,0.00021,23.08002]
[1779347460652,33.18,77535.08,33.4,0.51223,0.00021,23.08002]
[1779347460824,33.18,77535.08,33.4,0.51223,0.00021,23.08002]
[1779347461074,33.18,77535.08,33.4,0.51223,0.00021,23.08002]
[1779347461296,33.18,77536.53,33.4,0.51253,0.00021,23.07991]
[1779347461591,33.18,77536.53,33.4,0.51253,0.00021,23.07991]
[1779347462995,33.18,77531.43,33.4,0.51147,0.00021,23.08024]
[1779347468030,33.17,77536.94,33.4,0.51261,0.00021,23.07988]
[1779347470565,33.17,77535.89,33.4,0.5124,0.00021,23.07996]
[1779347471129,33.17,77535.89,33.4,0.5124,0.00021,23.07996]
[1779347471156,33.17,77535.89,33.4,0.5124,0.00021,23.07996]
[1779347471187,33.17,77535.89,33.4,0.5124,0.00021,23.07996]
[1779347472058,33.17,77527.3,33.4,0.51061,0.00021,23.08038]
[1779347477093,33.17,77523.85,33.4,0.5099,0.00021,23.08042]
[1779347478883,33.17,77523.72,33.4,0.50987,0.00021,23.08042]
[1779347478983,33.17,77523.72,33.4,0.50987,0.00021,23.08042]
[1779347479301,33.17,77523.34,33.4,0.50979,0.00021,23.08042]
[1779347479341,33.17,77523.34,33.4,0.50979,0.00021,23.08042]
[1779347479454,33.17,77523.34,33.4,0.50979,0.00021,23.08042]
[1779347479493,33.17,77523.34,33.4,0.50979,0.00021,23.08042]
[1779347480023,33.17,77523.34,33.4,0.50979,0.00021,23.08042]
[1779347480117,33.16,77516.7,33.4,0.50841,0.00021,23.08027]
[1779347481943,33.16,77514.52,33.4,0.50796,0.00021,23.08016]
[1779347483898,33.16,77514.7,33.4,0.50799,0.00021,23.08017]
[1779347484128,33.16,77514.7,33.4,0.50799,0.00021,23.08017]
[1779347489180,33.15,77514.16,33.4,0.50788,0.00021,23.08014]
[1779347494215,33.14,77513.2,33.4,0.50768,0.00021,23.07614]
[1779347499235,33.14,77512.98,33.4,0.50763,0.00021,23.07612]
[1779347505295,33.13,77512.71,33.4,0.50758,0.00021,23.0761]
[1779347510330,33.12,77512.36,33.4,0.5075,0.00021,23.07608]
[1779347515364,33.11,77511.81,33.4,0.50739,0.00021,23.07604]
[1779347519602,33.11,77511.71,33.4,0.50737,0.00021,23.07603]
[1779347520400,33.11,77501.97,33.4,0.50534,0.00021,23.075]
[1779347521653,33.11,77501.97,33.4,0.50534,0.00021,23.075]
[1779347523635,33.11,77499.59,33.4,0.50484,0.00021,23.07466]
[1779347529463,33.11,77499.27,33.4,0.50478,0.00021,23.07461]
[1779347534498,33.1,77498.49,33.4,0.50461,0.00021,23.07449]
[1779347537696,33.1,77499.3,33.4,0.50478,0.00021,23.07462]
[1779347541549,33.1,77506.85,33.4,0.50636,0.00021,23.07559]
[1779347546585,33.1,77509.64,33.4,0.50694,0.00021,23.07587]
[1779347555933,33.1,77509.64,33.4,0.50694,0.00021,23.07587]
[1779347556095,33.1,77509.64,33.4,0.50694,0.00021,23.07587]
[1779347556317,33.09,77509.62,33.4,0.50693,0.00021,23.07192]
[1779347556345,33.09,77509.62,33.4,0.50693,0.00021,23.07192]
[1779347556449,33.09,77509.62,33.4,0.50693,0.00021,23.07192]
[1779347556570,33.09,77509.62,33.4,0.50693,0.00021,23.07192]
[1779347556643,33.09,77509.62,33.4,0.50693,0.00021,23.07192]
[1779347556771,33.09,77509.62,33.4,0.50693,0.00021,23.07192]
[1779347556913,33.09,77509.62,33.4,0.50693,0.00021,23.07192]
[1779347556970,33.09,77509.62,33.4,0.50693,0.00021,23.07192]
[1779347557031,33.09,77509.62,33.4,0.50693,0.00021,23.07192]
[1779347557221,33.09,77509.62,33.4,0.50693,0.00021,23.07192]
[1779347557222,33.09,77518.29,33.4,0.50874,0.00021,23.07245]
[1779347557572,33.09,77518.29,33.4,0.50874,0.00021,23.07245]
[1779347557611,33.09,77518.29,33.4,0.50874,0.00021,23.07245]
[1779347557666,33.09,77530.84,33.4,0.51135,0.00021,23.07238]
[1779347558674,33.09,77538.33,33.4,0.51291,0.00021,23.07186]
[1779347559852,33.09,77538.33,33.4,0.51291,0.00021,23.07186]
[1779347559915,33.09,77538.33,33.4,0.51291,0.00021,23.07186]
[1779347561105,33.09,77539.61,33.4,0.51318,0.00021,23.07174]
[1779347563056,33.09,77536.13,33.4,0.51245,0.00021,23.07205]
[1779347568746,33.09,77538.49,33.4,0.51295,0.00021,23.07185]
[1779347573781,33.08,77537.86,33.4,0.51281,0.00021,23.0719]
[1779347578816,33.08,77538.11,33.4,0.51287,0.00021,23.07188]
[1779347580274,33.08,77538.11,33.4,0.51287,0.00021,23.07188]
[1779347582679,33.08,77538.66,33.4,0.51298,0.00021,23.07183]
[1779347587879,33.07,77540.81,33.4,0.51343,0.00021,23.07161]
[1779347591235,33.07,77540.12,33.4,0.51329,0.00021,23.07168]
[1779347591310,33.07,77539.97,33.4,0.51326,0.00021,23.0717]
[1779347594010,33.07,77543.78,33.4,0.51405,0.00021,23.07126]
[1779347599963,33.06,77544.97,33.4,0.5143,0.00021,23.0711]
[1779347601685,33.06,77543.42,33.4,0.51398,0.00021,23.0713]
[1779347601705,33.06,77543.42,33.4,0.51398,0.00021,23.0713]
[1779347601954,33.06,77543.42,33.4,0.51398,0.00021,23.0713]
[1779347601977,33.06,77539.07,33.4,0.51307,0.00021,23.07179]
[1779347602668,33.06,77539.07,33.4,0.51307,0.00021,23.07179]
[1779347602920,33.06,77539.07,33.4,0.51307,0.00021,23.07179]
[1779347603115,33.06,77539.07,33.4,0.51307,0.00021,23.07179]
[1779347603169,33.06,77539.07,33.4,0.51307,0.00021,23.07179]
[1779347603243,33.06,77531.17,33.4,0.51142,0.00021,23.07236]
[1779347603351,33.06,77531.17,33.4,0.51142,0.00021,23.07236]
[1779347603469,33.06,77531.17,33.4,0.51142,0.00021,23.07236]
[1779347603658,33.06,77531.17,33.4,0.51142,0.00021,23.07236]
[1779347603727,33.06,77531.17,33.4,0.51142,0.00021,23.07236]
[1779347603915,33.06,77531.17,33.4,0.51142,0.00021,23.07236]
[1779347603928,33.06,77531.17,33.4,0.51142,0.00021,23.07236]
[1779347604116,33.06,77515.7,33.4,0.5082,0.00021,23.07235]
[1779347604374,33.06,77515.7,33.4,0.5082,0.00021,23.07235]
[1779347604466,33.06,77515.7,33.4,0.5082,0.00021,23.07235]
[1779347605324,33.06,77515.7,33.4,0.5082,0.00021,23.07235]
[1779347605328,33.06,77515.7,33.4,0.5082,0.00021,23.07235]
[1779347605341,33.06,77515.7,33.4,0.5082,0.00021,23.07235]
[1779347605007,33.06,77518.91,33.4,0.50887,0.00021,23.07247]
[1779347610099,33.06,77521.89,33.4,0.50949,0.00021,23.07253]
[1779347610312,33.06,77521.89,33.4,0.50949,0.00021,23.07253]
[1779347611731,33.06,77522.07,33.4,0.50952,0.00021,23.06859]
[1779347617090,33.05,77522.62,33.4,0.50964,0.00021,23.0686]
[1779347617850,33.05,77522.62,33.4,0.50964,0.00021,23.0686]
[1779347617894,33.05,77522.62,33.4,0.50964,0.00021,23.0686]
[1779347623134,33.05,77527.67,33.4,0.51069,0.00021,23.06855]
[1779347625876,33.05,77526.88,33.4,0.51053,0.00021,23.06857]
[1779347625884,33.05,77526.88,33.4,0.51053,0.00021,23.06857]
[1779347631190,33.05,77524.12,33.4,0.50995,0.00021,23.0686]
[1779347636356,33.05,77522.75,33.4,0.50967,0.00021,23.0686]
[1779347644367,33.04,77523.1,33.4,0.50974,0.00021,23.0686]
[1779347652337,33.04,77520.72,33.4,0.50924,0.00021,23.06858]
[1779347658379,33.03,77521.26,33.4,0.50936,0.00021,23.06858]
[1779347660969,33.03,77519.87,33.4,0.50906,0.00021,23.06856]
[1779347666435,33.03,77519.95,33.4,0.50908,0.00021,23.06856]
[1779347671470,33.03,77519.97,33.4,0.50909,0.00021,23.06462]
[1779347673515,33.03,77519.97,33.4,0.50909,0.00021,23.06462]
[1779347679528,33.03,77521.15,33.4,0.50933,0.00021,23.06464]
[1779347681900,33.03,77521.15,33.4,0.50933,0.00021,23.06464]
[1779347682266,33.03,77521.15,33.4,0.50933,0.00021,23.06464]
[1779347682549,33.03,77531.94,33.4,0.51158,0.00021,23.06443]
[1779347687584,33.02,77534.98,33.4,0.51222,0.00021,23.06424]
[1779347689742,33.02,77535.08,33.4,0.51224,0.00021,23.06424]
[1779347697434,33.02,77534.41,33.4,0.5121,0.00021,23.06428]
[1779347701940,33.02,77529.49,33.4,0.51107,0.00021,23.06455]
[1779347702571,33.02,77529.71,33.4,0.51112,0.00021,23.06454]
[1779347707724,33.01,77527.73,33.4,0.51071,0.00021,23.0646]
[1779347712759,33.01,77528.06,33.4,0.51078,0.00021,23.06459]
[1779347713828,33.01,77528.06,33.4,0.51078,0.00021,23.06459]
[1779347719808,33.01,77527.5,33.4,0.51066,0.00021,23.06461]
[1779347724843,33.01,77527.84,33.4,0.51073,0.00021,23.0646]
[1779347729903,33.0,77527.46,33.4,0.51065,0.00021,23.06461]
[1779347735944,33.0,77527.55,33.4,0.51067,0.00021,23.06066]
[1779347740980,33.0,77525.82,33.4,0.51031,0.00021,23.0607]
[1779347746020,33.0,77526.18,33.4,0.51038,0.00021,23.06069]
[1779347751055,32.99,77526.19,33.4,0.51039,0.00021,23.06069]
[1779347756089,32.99,77527.15,33.4,0.51059,0.00021,23.06067]
[1779347758206,32.99,77527.0,33.4,0.51055,0.00021,23.06068]
[1779347760514,32.99,77527.46,33.4,0.51065,0.00021,23.06066]
[1779347767463,32.99,77525.79,33.4,0.5103,0.00021,23.0607]
[1779347768020,32.99,77525.89,33.4,0.51032,0.00021,23.0607]
[1779347768521,32.99,77525.26,33.4,0.51019,0.00021,23.06071]
[1779347768542,32.99,77525.26,33.4,0.51019,0.00021,23.06071]
[1779347774029,32.99,77526.1,33.4,0.51037,0.00021,23.06069]
[1779347779252,32.98,77525.18,33.4,0.51017,0.00021,23.06071]
[1779347783082,32.98,77525.19,33.4,0.51018,0.00021,23.06071]
[1779347785644,32.98,77525.71,33.4,0.51028,0.00021,23.0607]
[1779347785741,32.98,77525.71,33.4,0.51028,0.00021,23.0607]
[1779347786811,32.98,77525.65,33.4,0.51027,0.00021,23.0607]
[1779347790195,32.98,77524.43,33.4,0.51002,0.00021,23.06071]
[1779347790289,32.98,77524.43,33.4,0.51002,0.00021,23.06071]
[1779347790313,32.98,77524.43,33.4,0.51002,0.00021,23.06071]
[1779347790330,32.98,77524.43,33.4,0.51002,0.00021,23.06071]
[1779347790595,32.98,77520.04,33.4,0.5091,0.00021,23.06068]
[1779347790663,32.98,77520.04,33.4,0.5091,0.00021,23.06068]
[1779347790781,32.98,77520.04,33.4,0.5091,0.00021,23.06068]
[1779347790828,32.98,77520.04,33.4,0.5091,0.00021,23.06068]
[1779347791118,32.98,77520.04,33.4,0.5091,0.00021,23.06068]
[1779347791229,32.98,77520.04,33.4,0.5091,0.00021,23.06068]
[1779347791476,32.98,77520.04,33.4,0.5091,0.00021,23.06068]
[1779347791483,32.98,77509.4,33.4,0.50687,0.00021,23.05615]
[1779347791986,32.98,77509.4,33.4,0.50687,0.00021,23.05615]
[1779347792342,32.98,77500.81,33.4,0.50508,0.00021,23.05515]
[1779347792969,32.98,77500.81,33.4,0.50508,0.00021,23.05515]
[1779347793004,32.98,77500.81,33.4,0.50508,0.00021,23.05515]
[1779347793791,32.98,77499.53,33.4,0.50481,0.00021,23.05496]
[1779347793908,32.98,77499.53,33.4,0.50481,0.00021,23.05496]
[1779347793916,32.98,77499.53,33.4,0.50481,0.00021,23.05496]
[1779347793998,32.98,77499.53,33.4,0.50481,0.00021,23.05496]
[1779347794012,32.98,77499.53,33.4,0.50481,0.00021,23.05496]
[1779347794408,32.98,77499.53,33.4,0.50481,0.00021,23.05496]
[1779347794500,32.98,77499.53,33.4,0.50481,0.00021,23.05496]
[1779347794363,32.98,77484.64,33.4,0.50169,0.00021,23.05199]
[1779347794678,32.98,77484.64,33.4,0.50169,0.00021,23.05199]
[1779347794895,32.98,77484.64,33.4,0.50169,0.00021,23.05199]
[1779347794943,32.98,77484.64,33.4,0.50169,0.00021,23.05199]
[1779347795189,32.98,77484.64,33.4,0.50169,0.00021,23.05199]
[1779347795375,32.98,77476.33,33.4,0.49995,0.00021,23.04973]
[1779347795656,32.98,77476.33,33.4,0.49995,0.00021,23.04973]
[1779347795857,32.98,77476.33,33.4,0.49995,0.00021,23.04973]
[1779347796421,32.99,77475.46,33.4,0.49977,0.00021,23.04947]
[1779347798021,32.99,77475.14,33.4,0.4997,0.00021,23.04937]
[1779347803432,32.99,77473.32,33.4,0.49932,0.00021,23.0488]
[1779347804888,32.99,77473.41,33.4,0.49934,0.00021,23.04883]
[1779347804908,32.99,77473.41,33.4,0.49934,0.00021,23.04883]
[1779347805445,32.99,77474.97,33.4,0.49967,0.00021,23.04932]
[1779347808010,32.99,77477.51,33.4,0.5002,0.00021,23.05008]
[1779347813501,33.0,77477.94,33.4,0.50029,0.00021,23.0502]
[1779347817529,33.01,77483.61,33.4,0.50148,0.00021,23.05174]
[1779347821951,33.01,77480.51,33.4,0.50083,0.00021,23.05092]
[1779347827599,33.02,77473.42,33.4,0.49936,0.00021,23.04883]
[1779347831596,33.03,77473.83,33.4,0.49944,0.00021,23.04896]
[1779347831603,33.03,77473.83,33.4,0.49944,0.00021,23.04896]
[1779347831667,33.03,77472.86,33.4,0.49924,0.00021,23.04866]
[1779347831913,33.03,77472.86,33.4,0.49924,0.00021,23.04866]
[1779347831976,33.03,77472.86,33.4,0.49924,0.00021,23.04866]
[1779347832167,33.03,77472.86,33.4,0.49924,0.00021,23.04866]
[1779347832199,33.03,77466.96,33.4,0.49801,0.00021,23.04665]
[1779347832661,33.03,77466.96,33.4,0.49801,0.00021,23.04665]
[1779347833379,33.03,77461.97,33.4,0.49696,0.00021,23.04479]
[1779347834183,33.03,77461.97,33.4,0.49696,0.00021,23.04479]
[1779347836210,33.03,77461.15,33.4,0.49679,0.00021,23.04447]
[1779347836661,33.03,77456.22,33.4,0.49576,0.00021,23.04245]
[1779347838117,33.03,77456.22,33.4,0.49576,0.00021,23.04245]
[1779347838307,33.03,77456.22,33.4,0.49576,0.00021,23.04245]
[1779347839341,33.03,77454.51,33.4,0.4954,0.00021,23.04171]
[1779347841616,33.02,77453.42,33.4,0.49517,0.00021,23.04123]
[1779347841623,33.02,77453.42,33.4,0.49517,0.00021,23.04123]
[1779347841631,33.02,77453.42,33.4,0.49517,0.00021,23.04123]
[1779347841635,33.02,77453.42,33.4,0.49517,0.00021,23.04123]
[1779347842599,33.02,77448.22,33.4,0.49409,0.00021,23.03883]
[1779347842666,33.02,77448.22,33.4,0.49409,0.00021,23.03883]
[1779347842703,33.02,77457.17,33.4,0.49596,0.00021,23.04285]
[1779347843967,33.02,77457.17,33.4,0.49596,0.00021,23.04285]
[1779347844054,33.02,77462.04,33.4,0.49698,0.00021,23.04482]
[1779347847853,33.02,77462.41,33.4,0.49705,0.00021,23.04496]
[1779347848092,33.02,77462.41,33.4,0.49705,0.00021,23.04496]
[1779347850173,33.02,77464.37,33.4,0.49746,0.00021,23.04571]
[1779347851792,33.02,77465.34,33.4,0.49766,0.00021,23.04606]
[1779347857200,33.02,77465.23,33.4,0.49764,0.00021,23.04208]
[1779347857515,33.02,77465.23,33.4,0.49764,0.00021,23.04208]
[1779347857913,33.01,77465.77,33.4,0.49775,0.00021,23.04228]
[1779347858412,33.01,77465.77,33.4,0.49775,0.00021,23.04228]
[1779347860186,33.01,77461.29,33.4,0.49681,0.00021,23.04058]
[1779347860412,33.01,77461.29,33.4,0.49681,0.00021,23.04058]
[1779347860595,33.01,77461.29,33.4,0.49681,0.00021,23.04058]
[1779347861284,33.01,77462.4,33.4,0.49705,0.00021,23.04101]
[1779347861492,33.01,77462.4,33.4,0.49705,0.00021,23.04101]
[1779347861525,33.01,77462.4,33.4,0.49705,0.00021,23.04101]
[1779347861584,33.01,77466.9,33.4,0.49799,0.00021,23.04269]
[1779347861890,33.01,77473.15,33.4,0.49929,0.00021,23.0448]
[1779347863409,33.01,77473.15,33.4,0.49929,0.00021,23.0448]
[1779347865108,33.01,77479.35,33.4,0.50059,0.00021,23.04666]
[1779347865439,33.01,77479.35,33.4,0.50059,0.00021,23.04666]
[1779347870916,33.01,77479.94,33.4,0.50071,0.00021,23.04682]
[1779347874941,33.02,77480.98,33.4,0.50093,0.00021,23.04711]
[1779347881363,33.02,77479.66,33.4,0.50066,0.00021,23.04675]
[1779347881993,33.02,77473.93,33.4,0.49946,0.00021,23.04505]
[1779347887034,33.02,77475.51,33.4,0.49979,0.00021,23.04554]
[1779347892069,33.02,77475.68,33.4,0.49983,0.00021,23.04559]
[1779347897106,33.02,77475.22,33.4,0.49973,0.00021,23.04545]
[1779347898637,33.02,77475.22,33.4,0.49973,0.00021,23.04545]
[1779347902139,33.02,77481.69,33.4,0.50108,0.00021,23.0473]
[1779347907177,33.02,77482.85,33.4,0.50133,0.00021,23.0476]
[1779347907852,33.02,77482.85,33.4,0.50133,0.00021,23.0476]
[1779347908184,33.02,77489.14,33.4,0.50264,0.00021,23.04909]
[1779347910198,33.02,77494.36,33.4,0.50373,0.00021,23.05014]
[1779347912915,33.02,77496.27,33.4,0.50413,0.00021,23.04654]
[1779347913222,33.02,77490.97,33.4,0.50302,0.00021,23.04554]
[1779347914230,33.03,77485.12,33.4,0.5018,0.00021,23.04422]
[1779347919265,33.03,77487.74,33.4,0.50235,0.00021,23.04484]
[1779347924300,33.03,77483.51,33.4,0.50146,0.00021,23.04382]
[1779347927057,33.03,77484.76,33.4,0.50173,0.00021,23.04413]
[1779347928329,33.03,77477.43,33.4,0.50019,0.00021,23.04217]
[1779347931603,33.03,77475.77,33.4,0.49985,0.00021,23.04167]
[1779347936160,33.03,77469.8,33.4,0.4986,0.00021,23.03976]
[1779347938057,33.03,77466.72,33.4,0.49795,0.00021,23.03868]
[1779347938758,33.03,77465.31,33.4,0.49766,0.00021,23.03817]
[1779347944441,33.03,77462.57,33.4,0.49708,0.00021,23.03713]
[1779347947588,33.03,77462.91,33.4,0.49716,0.00021,23.03727]
[1779347953504,33.02,77463.64,33.4,0.49731,0.00021,23.03754]
[1779347953764,33.02,77463.64,33.4,0.49731,0.00021,23.03754]
[1779347954751,33.02,77463.43,33.4,0.49726,0.00021,23.03746]
[1779347957531,33.02,77472.03,33.4,0.49906,0.00021,23.0405]
[1779347959546,33.02,77478.18,33.4,0.50035,0.00021,23.04238]
[1779347962094,33.02,77479.25,33.4,0.50057,0.00021,23.04269]
[1779347967602,33.02,77478.88,33.4,0.50049,0.00021,23.04258]
[1779347972637,33.02,77478.71,33.4,0.50046,0.00021,23.03859]
[1779347973179,33.02,77478.71,33.4,0.50046,0.00021,23.03859]
[1779347978678,33.03,77478.4,33.4,0.50039,0.00021,23.0385]
[1779347980570,33.03,77477.7,33.4,0.50025,0.00021,23.0383]
[1779347982740,33.03,77471.46,33.4,0.49894,0.00021,23.03637]
[1779347984014,33.03,77469.65,33.4,0.49856,0.00021,23.03576]
[1779347984578,33.03,77469.65,33.4,0.49856,0.00021,23.03576]
[1779347993785,33.02,77469.5,33.4,0.49853,0.00021,23.03571]
[1779347998880,33.02,77472.69,33.4,0.4992,0.00021,23.03677]
[1779348005753,33.01,77471.0,33.4,0.49884,0.00021,23.03622]
[1779348008181,33.01,77471.87,33.4,0.49902,0.00021,23.0365]
[1779348008275,33.01,77471.87,33.4,0.49902,0.00021,23.0365]
[1779348008381,33.01,77471.87,33.4,0.49902,0.00021,23.0365]
[1779348008528,33.01,77471.87,33.4,0.49902,0.00021,23.0365]
[1779348008614,33.01,77471.87,33.4,0.49902,0.00021,23.0365]
[1779348008645,33.01,77471.87,33.4,0.49902,0.00021,23.0365]
[1779348008693,33.01,77471.65,33.4,0.49897,0.00021,23.03643]
[1779348008913,33.01,77471.65,33.4,0.49897,0.00021,23.03643]
[1779348009117,33.01,77471.65,33.4,0.49897,0.00021,23.03643]
[1779348009297,33.01,77471.65,33.4,0.49897,0.00021,23.03643]
[1779348009345,33.01,77471.65,33.4,0.49897,0.00021,23.03643]
[1779348009370,33.01,77466.04,33.4,0.4978,0.00021,23.03449]
[1779348011722,33.01,77463.08,33.4,0.49718,0.00021,23.03338]
[1779348011742,33.01,77463.08,33.4,0.49718,0.00021,23.03338]
[1779348021019,33.0,77461.66,33.4,0.49688,0.00021,23.03283]
[1779348021074,33.0,77461.66,33.4,0.49688,0.00021,23.03283]
[1779348021119,33.0,77461.66,33.4,0.49688,0.00021,23.03283]
[1779348025576,33.0,77465.64,33.4,0.49771,0.00021,23.03434]
[1779348030642,33.0,77467.35,33.4,0.49807,0.00021,23.03496]
[1779348031369,33.0,77467.51,33.4,0.4981,0.00021,23.03502]
[1779348034532,32.99,77468.02,33.4,0.49821,0.00021,23.03125]
[1779348034554,32.99,77468.02,33.4,0.49821,0.00021,23.03125]
[1779348034722,32.99,77468.03,33.4,0.49821,0.00021,23.03125]
[1779348035475,32.99,77468.03,33.4,0.49821,0.00021,23.03125]
[1779348035746,32.99,77468.03,33.4,0.49821,0.00021,23.03125]
[1779348041115,33.0,77475.2,33.4,0.49971,0.00021,23.03361]
[1779348044269,33.0,77474.19,33.4,0.4995,0.00021,23.0333]
[1779348044305,33.0,77474.19,33.4,0.4995,0.00021,23.0333]
[1779348050177,33.0,77471.91,33.4,0.49903,0.00021,23.03257]
[1779348054839,33.01,77471.6,33.4,0.49896,0.00021,23.03247]
[1779348054862,33.01,77471.6,33.4,0.49896,0.00021,23.03247]
[1779348054877,33.01,77471.6,33.4,0.49896,0.00021,23.03247]
[1779348054920,33.01,77471.6,33.4,0.49896,0.00021,23.03247]
[1779348055009,33.01,77471.6,33.4,0.49896,0.00021,23.03247]
[1779348055590,33.01,77471.6,33.4,0.49896,0.00021,23.03247]
[1779348055741,33.01,77471.6,33.4,0.49896,0.00021,23.03247]
[1779348055699,33.01,77468.59,33.4,0.49833,0.00021,23.03145]
[1779348056736,33.01,77468.59,33.4,0.49833,0.00021,23.03145]
[1779348056220,33.01,77462.16,33.4,0.49699,0.00021,23.02908]
[1779348057890,33.0,77461.37,33.4,0.49682,0.00021,23.02877]
[1779348063269,33.0,77460.94,33.4,0.49673,0.00021,23.0286]
[1779348065737,33.0,77460.66,33.4,0.49667,0.00021,23.02849]
[1779348067877,33.0,77465.38,33.4,0.49766,0.00021,23.0303]
[1779348070163,32.99,77468.3,33.4,0.49827,0.00021,23.03135]
[1779348070544,32.99,77468.3,33.4,0.49827,0.00021,23.03135]
[1779348070552,32.99,77468.3,33.4,0.49827,0.00021,23.03135]
[1779348073077,32.99,77472.37,33.4,0.49912,0.00021,23.03272]
[1779348078375,32.98,77473.76,33.4,0.49941,0.00021,23.03316]
[1779348078922,32.98,77473.76,33.4,0.49941,0.00021,23.03316]
[1779348079783,32.98,77473.76,33.4,0.49941,0.00021,23.03316]
[1779348079382,32.98,77475.72,33.4,0.49982,0.00021,23.03377]
[1779348080379,32.98,77475.72,33.4,0.49982,0.00021,23.03377]
[1779348085606,32.98,77474.7,33.4,0.4996,0.00021,23.03346]
[1779348088465,32.98,77474.87,33.4,0.49964,0.00021,23.03351]
[1779348088923,32.98,77474.91,33.4,0.49965,0.00021,23.03352]
[1779348088945,32.98,77474.91,33.4,0.49965,0.00021,23.03352]
[1779348088949,32.98,77474.91,33.4,0.49965,0.00021,23.03352]
[1779348091138,32.98,77468.56,33.4,0.49831,0.00021,23.03144]
[1779348091176,32.98,77468.56,33.4,0.49831,0.00021,23.03144]
[1779348091235,32.98,77468.56,33.4,0.49831,0.00021,23.03144]
[1779348095106,32.97,77470.51,33.4,0.49872,0.00021,23.02816]
[1779348099960,32.97,77469.89,33.4,0.49859,0.00021,23.02795]
[1779348105567,32.97,77475.56,33.4,0.49978,0.00021,23.02977]
[1779348109259,32.97,77474.97,33.4,0.49965,0.00021,23.02959]
[1779348111628,32.97,77473.12,33.4,0.49927,0.00021,23.02901]
[1779348111639,32.97,77473.12,33.4,0.49927,0.00021,23.02901]
[1779348117654,32.96,77472.06,33.4,0.49904,0.00021,23.02867]
[1779348119960,32.96,77472.17,33.4,0.49907,0.00021,23.02871]
[1779348120402,32.96,77472.17,33.4,0.49907,0.00021,23.02871]
[1779348121043,32.96,77472.17,33.4,0.49907,0.00021,23.02871]
[1779348121048,32.96,77472.17,33.4,0.49907,0.00021,23.02871]
[1779348121111,32.96,77472.17,33.4,0.49907,0.00021,23.02871]
[1779348121152,32.96,77472.17,33.4,0.49907,0.00021,23.02871]
[1779348121201,32.96,77472.17,33.4,0.49907,0.00021,23.02871]
[1779348121853,32.96,77472.17,33.4,0.49907,0.00021,23.02871]
[1779348121911,32.96,77474.79,33.4,0.49962,0.00021,23.02954]
[1779348121983,32.96,77474.79,33.4,0.49962,0.00021,23.02954]
[1779348122125,32.96,77474.79,33.4,0.49962,0.00021,23.02954]
[1779348122836,32.96,77474.79,33.4,0.49962,0.00021,23.02954]
[1779348122848,32.97,77485.41,33.4,0.50184,0.00021,23.03246]
[1779348122900,32.97,77485.41,33.4,0.50184,0.00021,23.03246]
[1779348123040,32.97,77485.41,33.4,0.50184,0.00021,23.03246]
[1779348123061,32.97,77485.41,33.4,0.50184,0.00021,23.03246]
[1779348124148,32.97,77489.39,33.4,0.50268,0.00021,23.03337]
[1779348124189,32.97,77489.39,33.4,0.50268,0.00021,23.03337]
[1779348124389,32.97,77489.39,33.4,0.50268,0.00021,23.03337]
[1779348126109,32.97,77492.65,33.4,0.50336,0.00021,23.03404]
[1779348126139,32.97,77492.65,33.4,0.50336,0.00021,23.03404]
[1779348126731,32.97,77492.27,33.4,0.50328,0.00021,23.03397]
[1779348131766,32.98,77488.42,33.4,0.50247,0.00021,23.03316]
[1779348136401,32.98,77486.23,33.4,0.50202,0.00021,23.03266]
[1779348141835,32.99,77483.34,33.4,0.50141,0.00021,23.03195]
[1779348146871,32.99,77483.51,33.4,0.50145,0.00021,23.03199]
[1779348147748,32.99,77483.51,33.4,0.50145,0.00021,23.03199]
[1779348152912,33.0,77483.35,33.4,0.50142,0.00021,23.028]
[1779348155015,33.0,77483.46,33.4,0.50144,0.00021,23.02803]
[1779348157937,33.0,77482.16,33.4,0.50117,0.00021,23.02769]
[1779348162638,33.0,77483.68,33.4,0.50149,0.00021,23.02808]
[1779348162673,33.0,77483.68,33.4,0.50149,0.00021,23.02808]
[1779348162739,33.01,77483.48,33.4,0.50145,0.00021,23.02803]
[1779348163335,33.01,77483.48,33.4,0.50145,0.00021,23.02803]
[1779348163414,33.01,77477.49,33.4,0.50019,0.00021,23.0264]
[1779348164010,33.01,77477.49,33.4,0.50019,0.00021,23.0264]
[1779348164361,33.01,77477.49,33.4,0.50019,0.00021,23.0264]
[1779348165987,33.01,77471.5,33.4,0.49894,0.00021,23.02454]
[1779348166871,33.01,77471.5,33.4,0.49894,0.00021,23.02454]
[1779348170491,33.01,77468.02,33.4,0.49821,0.00021,23.02336]
[1779348173333,33.01,77468.34,33.4,0.49828,0.00021,23.02347]
[1779348175229,33.0,77469.87,33.4,0.49859,0.00021,23.024]
[1779348175313,33.0,77469.87,33.4,0.49859,0.00021,23.024]
[1779348175539,33.0,77469.87,33.4,0.49859,0.00021,23.024]
[1779348175545,33.0,77469.87,33.4,0.49859,0.00021,23.024]
[1779348175625,33.0,77470.69,33.4,0.49877,0.00021,23.02427]
[1779348178876,33.0,77471.57,33.4,0.49895,0.00021,23.02457]
[1779348178925,33.0,77471.57,33.4,0.49895,0.00021,23.02457]
[1779348178928,33.0,77471.57,33.4,0.49895,0.00021,23.02457]
[1779348178884,33.0,77471.69,33.4,0.49897,0.00021,23.02461]
[1779348179031,33.0,77471.69,33.4,0.49897,0.00021,23.02461]
[1779348179165,33.0,77471.69,33.4,0.49897,0.00021,23.02461]
[1779348179388,33.0,77471.69,33.4,0.49897,0.00021,23.02461]
[1779348180361,33.0,77470.0,33.4,0.49862,0.00021,23.02404]
[1779348180665,33.0,77470.0,33.4,0.49862,0.00021,23.02404]
[1779348180722,33.0,77463.14,33.4,0.49718,0.00021,23.02157]
[1779348186146,33.0,77460.06,33.4,0.49654,0.00021,23.02036]
[1779348191180,32.99,77460.96,33.4,0.49672,0.00021,23.02072]
[1779348196216,32.99,77461.39,33.4,0.49681,0.00021,23.02089]
[1779348201054,32.99,77461.46,33.4,0.49683,0.00021,23.02091]
[1779348201068,32.99,77461.46,33.4,0.49683,0.00021,23.02091]
[1779348201076,32.99,77461.46,33.4,0.49683,0.00021,23.02091]
[1779348201148,32.99,77461.46,33.4,0.49683,0.00021,23.02091]
[1779348204272,32.98,77468.24,33.4,0.49825,0.00021,23.02343]
[1779348205574,32.98,77468.24,33.4,0.49825,0.00021,23.02343]
[1779348207268,32.98,77468.46,33.4,0.49829,0.00021,23.02351]
[1779348213334,32.98,77468.88,33.4,0.49838,0.00021,23.01971]
[1779348215614,32.98,77469.36,33.4,0.49848,0.00021,23.01987]
[1779348215644,32.98,77469.36,33.4,0.49848,0.00021,23.01987]
[1779348216850,32.98,77469.23,33.4,0.49845,0.00021,23.01983]
[1779348216938,32.98,77469.23,33.4,0.49845,0.00021,23.01983]
[1779348217013,32.98,77471.4,33.4,0.4989,0.00021,23.02056]
[1779348217629,32.98,77471.4,33.4,0.4989,0.00021,23.02056]
[1779348217711,32.98,77477.4,33.4,0.50016,0.00021,23.02243]
[1779348219276,32.97,77481.63,33.4,0.50105,0.00021,23.02361]
[1779348223722,32.97,77483.18,33.4,0.50137,0.00021,23.02401]
[1779348223946,32.97,77483.18,33.4,0.50137,0.00021,23.02401]
[1779348225477,32.97,77483.29,33.4,0.5014,0.00021,23.02404]
[1779348225603,32.97,77483.29,33.4,0.5014,0.00021,23.02404]
[1779348225931,32.97,77483.29,33.4,0.5014,0.00021,23.02404]
[1779348226424,32.97,77483.23,33.4,0.50138,0.00021,23.02403]
[1779348226435,32.97,77492.13,33.4,0.50325,0.00021,23.02604]
[1779348227088,32.97,77492.13,33.4,0.50325,0.00021,23.02604]
[1779348227117,32.97,77492.13,33.4,0.50325,0.00021,23.02604]
[1779348227199,32.97,77492.13,33.4,0.50325,0.00021,23.02604]
[1779348227414,32.97,77492.13,33.4,0.50325,0.00021,23.02604]
[1779348227990,32.97,77492.13,33.4,0.50325,0.00021,23.02604]
[1779348228054,32.97,77495.86,33.4,0.50403,0.00021,23.02674]
[1779348228168,32.97,77495.86,33.4,0.50403,0.00021,23.02674]
[1779348229129,32.97,77495.77,33.4,0.50401,0.00021,23.02673]
[1779348234381,32.96,77495.87,33.4,0.50403,0.00021,23.02674]
[1779348239792,32.95,77495.65,33.4,0.50398,0.00021,23.02671]
[1779348240774,32.95,77495.57,33.4,0.50397,0.00021,23.02669]
[1779348240802,32.95,77495.58,33.4,0.50397,0.00021,23.02669]
[1779348242334,32.95,77494.57,33.4,0.50376,0.00021,23.02651]
[1779348247583,32.95,77486.6,33.4,0.50208,0.00021,23.02485]
[1779348252618,32.94,77487.17,33.4,0.5022,0.00021,23.02498]
[1779348257653,32.93,77488.06,33.4,0.50239,0.00021,23.02519]
[1779348262688,32.92,77487.77,33.4,0.50232,0.00021,23.02512]
[1779348267723,32.92,77488.12,33.4,0.5024,0.00021,23.0252]
[1779348270369,32.91,77488.16,33.4,0.5024,0.00021,23.02521]
[1779348278800,32.9,77488.01,33.4,0.50237,0.00021,23.02123]
[1779348283835,32.89,77488.15,33.4,0.50239,0.00021,23.02126]
[1779348288870,32.88,77487.83,33.4,0.50233,0.00021,23.02119]
[1779348293905,32.87,77488.13,33.4,0.50239,0.00021,23.02126]
[1779348298940,32.86,77488.45,33.4,0.50245,0.00021,23.02133]
[1779348303975,32.85,77488.71,33.4,0.5025,0.00021,23.02139]
[1779348309010,32.85,77486.34,33.4,0.502,0.00021,23.02085]
[1779348311420,32.84,77486.5,33.4,0.50204,0.00021,23.02089]
[1779348317066,32.85,77484.47,33.4,0.50161,0.00021,23.0204]
[1779348317529,32.85,77484.47,33.4,0.50161,0.00021,23.0204]
[1779348321095,32.84,77491.16,33.4,0.50302,0.00021,23.02191]
[1779348323862,32.84,77491.23,33.4,0.50303,0.00021,23.02193]
[1779348324241,32.84,77491.23,33.4,0.50303,0.00021,23.02193]
[1779348325823,32.84,77491.76,33.4,0.50314,0.00021,23.02204]
[1779348326903,32.84,77495.08,33.4,0.50384,0.00021,23.02267]
[1779348326941,32.84,77495.08,33.4,0.50384,0.00021,23.02267]
[1779348326975,32.84,77498.37,33.4,0.50453,0.00021,23.02323]
[1779348329307,32.83,77502.71,33.4,0.50545,0.00021,23.02386]
[1779348329327,32.83,77502.71,33.4,0.50545,0.00021,23.02386]
[1779348333711,32.83,77503.71,33.4,0.50566,0.00021,23.02004]
[1779348333869,32.83,77503.71,33.4,0.50566,0.00021,23.02004]
[1779348333896,32.83,77503.71,33.4,0.50566,0.00021,23.02004]
[1779348334091,32.83,77503.71,33.4,0.50566,0.00021,23.02004]
[1779348334123,32.83,77507.17,33.4,0.50639,0.00021,23.02043]
[1779348334205,32.83,77507.17,33.4,0.50639,0.00021,23.02043]
[1779348334210,32.83,77513.04,33.4,0.50762,0.00021,23.02092]
[1779348335579,32.83,77513.04,33.4,0.50762,0.00021,23.02092]
[1779348337694,32.83,77518.33,33.4,0.50873,0.00021,23.02117]
[1779348337816,32.83,77518.33,33.4,0.50873,0.00021,23.02117]
[1779348337940,32.83,77518.33,33.4,0.50873,0.00021,23.02117]
[1779348338260,32.83,77518.47,33.4,0.50876,0.00021,23.02118]
[1779348338418,32.83,77518.47,33.4,0.50876,0.00021,23.02118]
[1779348338455,32.83,77518.47,33.4,0.50876,0.00021,23.02118]
[1779348338672,32.83,77518.47,33.4,0.50876,0.00021,23.02118]
[1779348338791,32.83,77518.47,33.4,0.50876,0.00021,23.02118]
[1779348339824,32.83,77521.84,33.4,0.50947,0.00021,23.02124]
[1779348340028,32.83,77521.84,33.4,0.50947,0.00021,23.02124]
[1779348340053,32.83,77521.84,33.4,0.50947,0.00021,23.02124]
[1779348340865,32.83,77522.12,33.4,0.50953,0.00021,23.02124]
[1779348342170,32.83,77518.66,33.4,0.5088,0.00021,23.02118]
[1779348343787,32.83,77516.76,33.4,0.5084,0.00021,23.02112]
[1779348345379,32.83,77516.72,33.4,0.5084,0.00021,23.02112]
[1779348345451,32.83,77516.72,33.4,0.5084,0.00021,23.02112]
[1779348346848,32.83,77514.17,33.4,0.50786,0.00021,23.02099]
[1779348346866,32.83,77514.17,33.4,0.50786,0.00021,23.02099]
[1779348348283,32.83,77504.69,33.4,0.50586,0.00021,23.02015]
[1779348353319,32.82,77505.15,33.4,0.50596,0.00021,23.02021]
[1779348358217,32.82,77505.94,33.4,0.50613,0.00021,23.0203]
[1779348358223,32.82,77505.94,33.4,0.50613,0.00021,23.0203]
[1779348358233,32.82,77505.94,33.4,0.50613,0.00021,23.0203]
[1779348360918,32.82,77509.79,33.4,0.50694,0.00021,23.02068]
[1779348361377,32.82,77518.0,33.4,0.50866,0.00021,23.02116]
[1779348362224,32.82,77518.0,33.4,0.50866,0.00021,23.02116]
[1779348363989,32.82,77520.51,33.4,0.50919,0.00021,23.02123]
[1779348369928,32.82,77519.46,33.4,0.50897,0.00021,23.0212]
[1779348370112,32.82,77519.46,33.4,0.50897,0.00021,23.0212]
[1779348370120,32.82,77519.46,33.4,0.50897,0.00021,23.0212]
[1779348375094,32.82,77519.55,33.4,0.50899,0.00021,23.02121]
[1779348378494,32.82,77518.02,33.4,0.50867,0.00021,23.02116]
[1779348383531,32.82,77514.34,33.4,0.50789,0.00021,23.021]
[1779348387564,32.82,77514.4,33.4,0.50791,0.00021,23.021]
[1779348393741,32.82,77512.64,33.4,0.50754,0.00021,23.02089]
[1779348396206,32.81,77511.99,33.4,0.5074,0.00021,23.0169]
[1779348399695,32.81,77517.08,33.4,0.50847,0.00021,23.01718]
[1779348403159,32.81,77517.57,33.4,0.50857,0.00021,23.0172]
[1779348403261,32.82,77518.0,33.4,0.50866,0.00021,23.01721]
[1779348403294,32.82,77518.0,33.4,0.50866,0.00021,23.01721]
[1779348408712,32.82,77523.17,33.4,0.50975,0.00021,23.0173]
[1779348413747,32.82,77525.99,33.4,0.51035,0.00021,23.01727]
[1779348414898,32.82,77525.99,33.4,0.51035,0.00021,23.01727]
[1779348415361,32.82,77526.02,33.4,0.51035,0.00021,23.01727]
[1779348415364,32.82,77526.02,33.4,0.51035,0.00021,23.01727]
[1779348420796,32.82,77526.52,33.4,0.51046,0.00021,23.01726]
[1779348424151,32.82,77526.43,33.4,0.51044,0.00021,23.01726]
[1779348424311,32.82,77526.72,33.4,0.5105,0.00021,23.01726]
[1779348424563,32.82,77526.72,33.4,0.5105,0.00021,23.01726]
[1779348428948,32.82,77531.3,33.4,0.51147,0.00021,23.01708]
[1779348434894,32.82,77531.32,33.4,0.51147,0.00021,23.01708]
[1779348439933,32.82,77531.83,33.4,0.51158,0.00021,23.01706]
[1779348443296,32.82,77533.2,33.4,0.51186,0.00021,23.01697]
[1779348448996,32.82,77536.19,33.4,0.51249,0.00021,23.01675]
[1779348455027,32.82,77535.7,33.4,0.51239,0.00021,23.01284]
[1779348460080,32.82,77536.04,33.4,0.51246,0.00021,23.01281]
[1779348465115,32.82,77535.66,33.4,0.51238,0.00021,23.01284]
[1779348470150,32.82,77535.43,33.4,0.51233,0.00021,23.01286]
[1779348476192,32.82,77536.71,33.4,0.5126,0.00021,23.01276]
[1779348480270,32.82,77536.78,33.4,0.51262,0.00021,23.01275]
[1779348482876,32.82,77537.32,33.4,0.51273,0.00021,23.0127]
[1779348488280,32.82,77537.73,33.4,0.51282,0.00021,23.01266]
[1779348493124,32.82,77538.01,33.4,0.51288,0.00021,23.01264]
[1779348495053,32.82,77538.31,33.4,0.51294,0.00021,23.01261]
[1779348499234,32.82,77539.66,33.4,0.51323,0.00021,23.01247]
[1779348499914,32.82,77539.63,33.4,0.51322,0.00021,23.01247]
[1779348500299,32.82,77539.46,33.4,0.51318,0.00021,23.01249]
[1779348505399,32.82,77537.84,33.4,0.51284,0.00021,23.01265]
[1779348510434,32.82,77538.06,33.4,0.51289,0.00021,23.01263]
[1779348516001,32.82,77538.08,33.4,0.51289,0.00021,23.00868]
[1779348521511,32.82,77538.67,33.4,0.51302,0.00021,23.00862]
[1779348527553,32.82,77537.71,33.4,0.51282,0.00021,23.00871]
[1779348532588,32.82,77538.49,33.4,0.51298,0.00021,23.00864]
[1779348541652,32.82,77538.48,33.4,0.51298,0.00021,23.00864]
[1779348546687,32.82,77538.76,33.4,0.51304,0.00021,23.00861]
[1779348551722,32.82,77537.33,33.4,0.51274,0.00021,23.00875]
[1779348556829,32.82,77536.86,33.4,0.51264,0.00021,23.00879]
[1779348562799,32.82,77537.48,33.4,0.51277,0.00021,23.00873]
[1779348567834,32.82,77538.02,33.4,0.51288,0.00021,23.00868]
[1779348569298,32.82,77538.02,33.4,0.51288,0.00021,23.00868]
[1779348577909,32.83,77538.08,33.4,0.51289,0.00021,23.00472]
[1779348582944,32.83,77538.29,33.4,0.51294,0.00021,23.0047]
[1779348587979,32.83,77538.35,33.4,0.51295,0.00021,23.0047]
[1779348591056,32.83,77538.35,33.4,0.51295,0.00021,23.0047]
[1779348592836,32.83,77537.72,33.4,0.51282,0.00021,23.00476]
[1779348593011,32.83,77537.72,33.4,0.51282,0.00021,23.00476]
[1779348599064,32.83,77533.94,33.4,0.51202,0.00021,23.00507]
[1779348603448,32.83,77531.81,33.4,0.51157,0.00021,23.0052]
[1779348603468,32.83,77531.81,33.4,0.51157,0.00021,23.0052]
[1779348603707,32.83,77531.81,33.4,0.51157,0.00021,23.0052]
[1779348603744,32.83,77531.81,33.4,0.51157,0.00021,23.0052]
[1779348604012,32.83,77531.81,33.4,0.51157,0.00021,23.0052]
[1779348604100,32.83,77538.22,33.4,0.51292,0.00021,23.00471]
[1779348605107,32.83,77544.69,33.4,0.51428,0.00021,23.00395]
[1779348610142,32.83,77547.41,33.4,0.51486,0.00021,23.00355]
[1779348610635,32.83,77547.41,33.4,0.51486,0.00021,23.00355]
[1779348612476,32.83,77548.76,33.4,0.51514,0.00021,23.00333]
[1779348612494,32.83,77548.76,33.4,0.51514,0.00021,23.00333]
[1779348612580,32.83,77548.76,33.4,0.51514,0.00021,23.00333]
[1779348613174,32.83,77548.76,33.4,0.51514,0.00021,23.00333]
[1779348613215,32.83,77549.62,33.4,0.51532,0.00021,23.00319]
[1779348616185,32.83,77554.17,33.4,0.51628,0.00021,23.00235]
[1779348622227,32.83,77553.96,33.4,0.51624,0.00021,23.00239]
[1779348627262,32.83,77554.09,33.4,0.51626,0.00021,23.00237]
[1779348630108,32.83,77554.1,33.4,0.51626,0.00021,23.00237]
[1779348630283,32.83,77559.54,33.4,0.51741,0.00021,23.00119]
[1779348634619,32.83,77562.15,33.4,0.51796,0.00021,22.9966]
[1779348635319,32.83,77563.02,33.4,0.51814,0.00021,22.99638]
[1779348636085,32.83,77563.02,33.4,0.51814,0.00021,22.99638]
[1779348643252,32.83,77564.88,33.4,0.51853,0.00021,22.9959]
[1779348643371,32.83,77564.88,33.4,0.51853,0.00021,22.9959]
[1779348648410,32.84,77565.36,33.4,0.51863,0.00021,22.99577]
[1779348653445,32.84,77565.24,33.4,0.51861,0.00021,22.99581]
[1779348658479,32.84,77568.24,33.4,0.51924,0.00021,22.99497]
[1779348663515,32.85,77567.45,33.4,0.51907,0.00021,22.9952]
[1779348669557,32.85,77567.3,33.4,0.51904,0.00021,22.99525]
[1779348671374,32.85,77567.3,33.4,0.51904,0.00021,22.99525]
[1779348672578,32.85,77558.8,33.4,0.51725,0.00021,22.99742]
[1779348676160,32.85,77558.79,33.4,0.51725,0.00021,22.99742]
[1779348681641,32.85,77559.64,33.4,0.51743,0.00021,22.99723]
[1779348688689,32.85,77559.37,33.4,0.51737,0.00021,22.99729]
[1779348690029,32.85,77559.37,33.4,0.51737,0.00021,22.99729]
[1779348693959,32.85,77558.29,33.4,0.51714,0.00021,22.99358]
[1779348699819,32.85,77559.0,33.4,0.51729,0.00021,22.99342]
[1779348706816,32.85,77557.98,33.4,0.51708,0.00021,22.99365]
[1779348708533,32.85,77558.01,33.4,0.51708,0.00021,22.99364]
[1779348709807,32.86,77558.4,33.4,0.51717,0.00021,22.99356]
[1779348716886,32.85,77558.75,33.4,0.51724,0.00021,22.99348]
[1779348722927,32.85,77558.68,33.4,0.51723,0.00021,22.99349]
[1779348727963,32.85,77558.81,33.4,0.51725,0.00021,22.99346]
[1779348734006,32.85,77559.16,33.4,0.51733,0.00021,22.99338]
[1779348739041,32.85,77558.78,33.4,0.51725,0.00021,22.99347]
[1779348744076,32.85,77559.49,33.4,0.5174,0.00021,22.9933]
[1779348750118,32.85,77559.33,33.4,0.51736,0.00021,22.99334]
[1779348756160,32.85,77558.94,33.4,0.51728,0.00021,22.98947]
[1779348761195,32.85,77559.06,33.4,0.51731,0.00021,22.98945]
[1779348764662,32.85,77558.83,33.4,0.51726,0.00021,22.9895]
[1779348770258,32.85,77562.76,33.4,0.51809,0.00021,22.98855]
[1779348771850,32.85,77564.01,33.4,0.51835,0.00021,22.98823]
[1779348772272,32.85,77569.91,33.4,0.51959,0.00021,22.98657]
[1779348777309,32.85,77574.85,33.4,0.52063,0.00021,22.98501]
[1779348781097,32.85,77574.15,33.4,0.52048,0.00021,22.98524]
[1779348785001,32.85,77570.26,33.4,0.51966,0.00021,22.98646]
[1779348786010,32.85,77571.08,33.4,0.51984,0.00021,22.98621]
[1779348790633,32.85,77571.46,33.4,0.51992,0.00021,22.9861]
[1779348794166,32.85,77569.35,33.4,0.51947,0.00021,22.98674]
[1779348799463,32.84,77568.09,33.4,0.51921,0.00021,22.9871]
[1779348799876,32.84,77568.09,33.4,0.51921,0.00021,22.9871]
[1779348803244,32.84,77567.38,33.4,0.51906,0.00021,22.98731]
[1779348803273,32.84,77567.38,33.4,0.51906,0.00021,22.98731]
[1779348805504,32.84,77560.22,33.4,0.51755,0.00021,22.98917]
[1779348806419,32.84,77560.22,33.4,0.51755,0.00021,22.98917]
[1779348806512,32.84,77559.54,33.4,0.51741,0.00021,22.98933]
[1779348808055,32.84,77556.18,33.4,0.5167,0.00021,22.99008]
[1779348808616,32.84,77554.85,33.4,0.51642,0.00021,22.99035]
[1779348814567,32.84,77554.94,33.4,0.51644,0.00021,22.98638]
[1779348815090,32.84,77554.94,33.4,0.51644,0.00021,22.98638]
[1779348815437,32.84,77554.94,33.4,0.51644,0.00021,22.98638]
[1779348815575,32.84,77555.09,33.4,0.51647,0.00021,22.98635]
[1779348820610,32.84,77555.84,33.4,0.51663,0.00021,22.98619]
[1779348823158,32.84,77554.91,33.4,0.51644,0.00021,22.98639]
[1779348828666,32.84,77557.41,33.4,0.51696,0.00021,22.98586]
[1779348833701,32.84,77557.07,33.4,0.51689,0.00021,22.98593]
[1779348839465,32.85,77558.23,33.4,0.51714,0.00021,22.98567]
[1779348839788,32.85,77558.47,33.4,0.51719,0.00021,22.98562]
[1779348839882,32.85,77558.74,33.4,0.51724,0.00021,22.98556]
[1779348841709,32.85,77559.4,33.4,0.51738,0.00021,22.98541]
[1779348841715,32.85,77559.4,33.4,0.51738,0.00021,22.98541]
[1779348841742,32.85,77559.4,33.4,0.51738,0.00021,22.98541]
[1779348841760,32.85,77559.4,33.4,0.51738,0.00021,22.98541]
[1779348841785,32.85,77561.14,33.4,0.51775,0.00021,22.98499]
[1779348843154,32.85,77561.14,33.4,0.51775,0.00021,22.98499]
[1779348843179,32.85,77567.26,33.4,0.51903,0.00021,22.98338]
[1779348848808,32.84,77569.33,33.4,0.51947,0.00021,22.98278]
[1779348853150,32.84,77569.29,33.4,0.51946,0.00021,22.98279]
[1779348856252,32.84,77569.83,33.4,0.51958,0.00021,22.98263]
[1779348858095,32.84,77570.52,33.4,0.51972,0.00021,22.98242]
[1779348858527,32.84,77570.52,33.4,0.51972,0.00021,22.98242]
[1779348860894,32.84,77577.24,33.4,0.52113,0.00021,22.98024]
[1779348867942,32.84,77578.16,33.4,0.52133,0.00021,22.97992]
[1779348872625,32.84,77577.52,33.4,0.52119,0.00021,22.98014]
[1779348873985,32.84,77572.78,33.4,0.5202,0.00021,22.97776]
[1779348879020,32.84,77570.9,33.4,0.5198,0.00021,22.97835]
[1779348884058,32.84,77570.93,33.4,0.51981,0.00021,22.97834]
[1779348891107,32.84,77571.73,33.4,0.51998,0.00021,22.97809]
[1779348892267,32.84,77571.73,33.4,0.51998,0.00021,22.97809]
[1779348894151,32.84,77573.89,33.4,0.52043,0.00021,22.9774]
[1779348895564,32.84,77575.03,33.4,0.52067,0.00021,22.97703]
[1779348895731,32.84,77574.42,33.4,0.52054,0.00021,22.97723]
[1779348895769,32.84,77574.42,33.4,0.52054,0.00021,22.97723]
[1779348895853,32.84,77574.42,33.4,0.52054,0.00021,22.97723]
[1779348895902,32.84,77574.42,33.4,0.52054,0.00021,22.97723]
[1779348895998,32.84,77574.42,33.4,0.52054,0.00021,22.97723]
[1779348898158,32.84,77581.41,33.4,0.52201,0.00021,22.97477]
[1779348898224,32.84,77581.23,33.4,0.52198,0.00021,22.97484]
[1779348900038,32.84,77581.23,33.4,0.52198,0.00021,22.97484]
[1779348901168,32.85,77580.47,33.4,0.52181,0.00021,22.97513]
[1779348901180,32.85,77581.38,33.4,0.52201,0.00021,22.97479]
[1779348906217,32.85,77581.44,33.4,0.52202,0.00021,22.97477]
[1779348907343,32.85,77581.44,33.4,0.52202,0.00021,22.97477]
[1779348907913,32.85,77581.45,33.4,0.52202,0.00021,22.97477]
[1779348913267,32.85,77580.27,33.4,0.52177,0.00021,22.9752]
[1779348916516,32.85,77580.23,33.4,0.52176,0.00021,22.97522]
[1779348922336,32.85,77574.55,33.4,0.52057,0.00021,22.97719]
[1779348928378,32.85,77574.92,33.4,0.52065,0.00021,22.97707]
[1779348933413,32.84,77575.31,33.4,0.52073,0.00021,22.97298]
[1779348935911,32.84,77575.92,33.4,0.52086,0.00021,22.97277]
[1779348941475,32.84,77577.68,33.4,0.52123,0.00021,22.97216]
[1779348946510,32.84,77577.48,33.4,0.52119,0.00021,22.97223]
[1779348951544,32.84,77576.02,33.4,0.52088,0.00021,22.97274]
[1779348957587,32.84,77576.03,33.4,0.52088,0.00021,22.97273]
[1779348960645,32.84,77576.03,33.4,0.52088,0.00021,22.97273]
[1779348966650,32.84,77573.36,33.4,0.52032,0.00021,22.97362]
[1779348972692,32.84,77573.9,33.4,0.52044,0.00021,22.97344]
[1779348977727,32.84,77573.65,33.4,0.52038,0.00021,22.97352]
[1779348982762,32.84,77574.01,33.4,0.52046,0.00021,22.9734]
[1779348987796,32.84,77575.91,33.4,0.52086,0.00021,22.97277]
[1779348992832,32.83,77577.75,33.4,0.52125,0.00021,22.96817]
[1779348995479,32.83,77578.19,33.4,0.52134,0.00021,22.96801]
[1779348997698,32.83,77578.09,33.4,0.52132,0.00021,22.96805]
[1779349002902,32.83,77580.83,33.4,0.5219,0.00021,22.96706]
[1779349007937,32.83,77581.5,33.4,0.52204,0.00021,22.96681]
[1779349010542,32.83,77581.57,33.4,0.52205,0.00021,22.96678]
[1779349015993,32.83,77585.65,33.4,0.52291,0.00021,22.9652]
[1779349018166,32.83,77585.65,33.4,0.52291,0.00021,22.9652]
[1779349018192,32.83,77585.65,33.4,0.52291,0.00021,22.9652]
[1779349018267,32.83,77585.72,33.4,0.52293,0.00021,22.96517]
[1779349020039,32.83,77586.47,33.4,0.52309,0.00021,22.96487]
[1779349021026,32.83,77587.46,33.4,0.52329,0.00021,22.96446]
[1779349021029,32.84,77588.5,33.4,0.52351,0.00021,22.96403]
[1779349026063,32.84,77588.36,33.4,0.52348,0.00021,22.9641]
[1779349027019,32.84,77588.36,33.4,0.52348,0.00021,22.9641]
[1779349032106,32.85,77586.07,33.4,0.523,0.00021,22.96504]
[1779349032903,32.85,77586.07,33.4,0.523,0.00021,22.96504]
[1779349033125,32.85,77586.07,33.4,0.523,0.00021,22.96504]
[1779349039156,32.85,77585.69,33.4,0.52291,0.00021,22.96521]
[1779349044196,32.86,77586.24,33.4,0.52303,0.00021,22.96499]
[1779349049231,32.86,77587.15,33.4,0.52322,0.00021,22.96463]
[1779349056280,32.87,77587.42,33.4,0.52327,0.00021,22.96056]
[1779349061315,32.87,77587.42,33.4,0.52327,0.00021,22.96056]
[1779349066352,32.87,77587.11,33.4,0.52321,0.00021,22.9607]
[1779349071385,32.88,77586.75,33.4,0.52313,0.00021,22.96085]
[1779349072111,32.88,77586.75,33.4,0.52313,0.00021,22.96085]
[1779349077428,32.88,77587.86,33.4,0.52336,0.00021,22.9604]
[1779349082463,32.89,77587.55,33.4,0.52329,0.00021,22.96053]
[1779349087498,32.89,77587.55,33.4,0.52329,0.00021,22.96054]
[1779349091695,32.89,77587.56,33.4,0.52329,0.00021,22.96054]
[1779349091796,32.9,77586.74,33.4,0.52312,0.00021,22.96088]
[1779349097051,32.9,77589.61,33.4,0.52372,0.00021,22.95969]
[1779349097569,32.9,77589.66,33.4,0.52373,0.00021,22.95967]
[1779349104618,32.9,77589.46,33.4,0.52369,0.00021,22.95976]
[1779349106559,32.91,77589.41,33.4,0.52368,0.00021,22.95979]
[1779349106632,32.91,77589.46,33.4,0.52369,0.00021,22.95976]
[1779349111667,32.91,77591.24,33.4,0.52406,0.00021,22.95505]
[1779349116705,32.92,77591.44,33.4,0.5241,0.00021,22.95497]
[1779349122060,32.92,77591.63,33.4,0.52414,0.00021,22.95489]
[1779349122209,32.92,77591.63,33.4,0.52414,0.00021,22.95489]
[1779349122747,32.92,77593.7,33.4,0.52457,0.00021,22.95398]
[1779349127782,32.93,77594.71,33.4,0.52478,0.00021,22.95353]
[1779349132817,32.93,77594.85,33.4,0.52481,0.00021,22.95347]
[1779349137851,32.93,77594.95,33.4,0.52483,0.00021,22.95343]
[1779349142888,32.94,77594.24,33.4,0.52468,0.00021,22.95376]
[1779349147923,32.94,77594.55,33.4,0.52474,0.00021,22.95362]
[1779349152958,32.95,77596.09,33.4,0.52506,0.00021,22.95292]
[1779349158515,32.95,77596.43,33.4,0.52513,0.00021,22.95277]
[1779349158712,32.95,77596.43,33.4,0.52513,0.00021,22.95277]
[1779349158720,32.95,77596.43,33.4,0.52513,0.00021,22.95277]
[1779349165723,32.95,77600.7,33.4,0.52602,0.00021,22.95073]
[1779349171088,32.96,77600.17,33.4,0.52591,0.00021,22.94704]
[1779349176471,32.96,77601.97,33.4,0.52629,0.00021,22.94615]
[1779349176597,32.96,77601.97,33.4,0.52629,0.00021,22.94615]
[1779349176603,32.96,77601.97,33.4,0.52629,0.00021,22.94615]
[1779349176668,32.96,77601.97,33.4,0.52629,0.00021,22.94615]
[1779349182165,32.97,77603.88,33.4,0.52669,0.00021,22.94519]
[1779349187200,32.97,77604.43,33.4,0.5268,0.00021,22.94491]
[1779349192235,32.97,77606.37,33.4,0.52721,0.00021,22.94391]
[1779349197270,32.98,77606.9,33.4,0.52731,0.00021,22.94363]
[1779349202306,32.98,77607.89,33.4,0.52752,0.00021,22.94311]
[1779349205888,32.98,77608.11,33.4,0.52757,0.00021,22.94299]
[1779349211369,32.98,77608.2,33.4,0.52758,0.00021,22.94295]
[1779349216404,32.98,77608.61,33.4,0.52767,0.00021,22.94273]
[1779349222446,32.98,77609.81,33.4,0.52792,0.00021,22.94208]
[1779349227482,32.98,77611.29,33.4,0.52823,0.00021,22.94126]
[1779349232517,32.98,77611.51,33.4,0.52828,0.00021,22.93717]
[1779349237552,32.98,77610.45,33.4,0.52806,0.00021,22.93776]
[1779349242588,32.99,77610.36,33.4,0.52804,0.00021,22.93781]
[1779349244448,32.99,77610.5,33.4,0.52807,0.00021,22.93773]
[1779349244467,32.99,77610.5,33.4,0.52807,0.00021,22.93773]
[1779349244562,32.99,77610.5,33.4,0.52807,0.00021,22.93773]
[1779349244646,32.99,77610.5,33.4,0.52807,0.00021,22.93773]
[1779349248558,32.99,77613.05,33.4,0.5286,0.00021,22.9363]
[1779349250886,32.99,77613.05,33.4,0.5286,0.00021,22.9363]
[1779349257722,32.99,77613.57,33.4,0.52871,0.00021,22.936]
[1779349262398,32.99,77614.4,33.4,0.52888,0.00021,22.93552]
[1779349262463,32.99,77614.4,33.4,0.52888,0.00021,22.93552]
[1779349262473,32.99,77614.4,33.4,0.52888,0.00021,22.93552]
[1779349267763,32.98,77618.45,33.4,0.52973,0.00021,22.93312]
[1779349272177,32.98,77621.4,33.4,0.53035,0.00021,22.93131]
[1779349272200,32.98,77621.4,33.4,0.53035,0.00021,22.93131]
[1779349272206,32.98,77621.4,33.4,0.53035,0.00021,22.93131]
[1779349272214,32.98,77621.4,33.4,0.53035,0.00021,22.93131]
[1779349278840,32.98,77618.8,33.4,0.52981,0.00021,22.93291]
[1779349281025,32.98,77618.73,33.4,0.52979,0.00021,22.93295]
[1779349292938,32.98,77619.5,33.4,0.52996,0.00021,22.9285]
[1779349299037,32.98,77619.39,33.4,0.52993,0.00021,22.92857]
[1779349299041,32.98,77619.39,33.4,0.52993,0.00021,22.92857]
[1779349299856,32.98,77618.94,33.4,0.52984,0.00021,22.92884]
[1779349305022,32.98,77618.93,33.4,0.52984,0.00021,22.92884]
[1779349310059,32.98,77619.98,33.4,0.53006,0.00021,22.9282]
[1779349311220,32.98,77619.71,33.4,0.53,0.00021,22.92836]
[1779349317107,32.97,77619.64,33.4,0.52999,0.00021,22.9284]
[1779349322143,32.97,77620.86,33.4,0.53025,0.00021,22.92765]
[1779349327177,32.97,77620.87,33.4,0.53025,0.00021,22.92764]
[1779349331871,32.97,77620.93,33.4,0.53026,0.00021,22.9276]
[1779349332027,32.97,77620.93,33.4,0.53026,0.00021,22.9276]
[1779349337248,32.97,77621.24,33.4,0.53033,0.00021,22.92741]
[1779349342772,32.97,77621.27,33.4,0.53033,0.00021,22.92739]
[1779349344882,32.97,77621.48,33.4,0.53038,0.00021,22.92726]
[1779349344899,32.97,77621.48,33.4,0.53038,0.00021,22.92726]
[1779349345500,32.97,77621.62,33.4,0.53041,0.00021,22.92717]
[1779349349038,32.97,77622.68,33.4,0.53063,0.00021,22.92651]
[1779349354789,32.97,77622.45,33.4,0.53058,0.00021,22.92268]
[1779349354913,32.97,77622.45,33.4,0.53058,0.00021,22.92268]
[1779349355374,32.97,77629.63,33.4,0.53208,0.00021,22.91799]
[1779349356177,32.97,77629.63,33.4,0.53208,0.00021,22.91799]
[1779349361419,32.97,77635.1,33.4,0.53323,0.00021,22.91419]
[1779349366454,32.97,77634.83,33.4,0.53318,0.00021,22.91437]
[1779349367940,32.97,77634.83,33.4,0.53318,0.00021,22.91437]
[1779349368476,32.97,77635.07,33.4,0.53323,0.00021,22.9142]
[1779349368497,32.97,77635.07,33.4,0.53323,0.00021,22.9142]
[1779349368516,32.97,77635.07,33.4,0.53323,0.00021,22.9142]
[1779349368567,32.97,77635.07,33.4,0.53323,0.00021,22.9142]
[1779349370483,32.96,77630.24,33.4,0.53222,0.00021,22.91755]
[1779349375517,32.96,77630.66,33.4,0.53231,0.00021,22.91725]
[1779349378083,32.96,77630.71,33.4,0.53232,0.00021,22.91721]
[1779349378886,32.96,77631.05,33.4,0.53239,0.00021,22.91698]
[1779349384580,32.95,77633.64,33.4,0.53294,0.00021,22.91517]
[1779349389615,32.95,77630.98,33.4,0.53238,0.00021,22.917]
[1779349394650,32.95,77631.61,33.4,0.53252,0.00021,22.91655]
[1779349399685,32.94,77630.96,33.4,0.53238,0.00021,22.91699]
[1779349404719,32.94,77631.37,33.4,0.53247,0.00021,22.91669]
[1779349409755,32.93,77632.47,33.4,0.53271,0.00021,22.91592]
[1779349414790,32.93,77631.7,33.4,0.53255,0.00021,22.91247]
[1779349419828,32.93,77632.97,33.4,0.53282,0.00021,22.91157]
[1779349424720,32.92,77633.7,33.4,0.53298,0.00021,22.91105]
[1779349429899,32.92,77634.51,33.4,0.53315,0.00021,22.91046]
[1779349434934,32.91,77634.46,33.4,0.53314,0.00021,22.91049]
[1779349436784,32.91,77634.46,33.4,0.53314,0.00021,22.91049]
[1779349437107,32.91,77634.46,33.4,0.53314,0.00021,22.91049]
[1779349445007,32.91,77629.87,33.4,0.53218,0.00021,22.91365]
[1779349447844,32.9,77633.17,33.4,0.53288,0.00021,22.91136]
[1779349452891,32.9,77633.47,33.4,0.53294,0.00021,22.91114]
[1779349458096,32.9,77633.53,33.4,0.53296,0.00021,22.91108]
[1779349462519,32.89,77633.36,33.4,0.53292,0.00021,22.91119]
[1779349465639,32.89,77633.36,33.4,0.53293,0.00021,22.91119]
[1779349465736,32.89,77633.36,33.4,0.53293,0.00021,22.91119]
[1779349471902,32.89,77634.11,33.4,0.53309,0.00021,22.91063]
[1779349477788,32.88,77634.11,33.4,0.5331,0.00021,22.90664]
[1779349477913,32.88,77634.11,33.4,0.5331,0.00021,22.90664]
[1779349482725,32.88,77636.58,33.4,0.53362,0.00021,22.90486]
[1779349482755,32.88,77636.58,33.4,0.53362,0.00021,22.90486]
[1779349482810,32.88,77636.58,33.4,0.53362,0.00021,22.90486]
[1779349482845,32.88,77636.58,33.4,0.53362,0.00021,22.90486]
[1779349482871,32.88,77636.58,33.4,0.53362,0.00021,22.90486]
[1779349482935,32.88,77636.58,33.4,0.53362,0.00021,22.90486]
[1779349483271,32.88,77643.32,33.4,0.53503,0.00021,22.89982]
[1779349484278,32.87,77648.1,33.4,0.53603,0.00021,22.89607]
[1779349485882,32.87,77648.1,33.4,0.53603,0.00021,22.89607]
[1779349485978,32.87,77648.41,33.4,0.5361,0.00021,22.89582]
[1779349487457,32.87,77648.49,33.4,0.53612,0.00021,22.89576]
[1779349490529,32.87,77648.31,33.4,0.53608,0.00021,22.89589]
[1779349496758,32.87,77647.76,33.4,0.53597,0.00021,22.89632]
[1779349501926,32.86,77649.25,33.4,0.53628,0.00021,22.89511]
[1779349502009,32.86,77649.25,33.4,0.53628,0.00021,22.89511]
[1779349502131,32.86,77649.45,33.4,0.53633,0.00021,22.89495]
[1779349503242,32.86,77649.45,33.4,0.53633,0.00021,22.89495]
[1779349503410,32.86,77652.25,33.4,0.53691,0.00021,22.89266]
[1779349508446,32.86,77652.84,33.4,0.53704,0.00021,22.89216]
[1779349509599,32.86,77652.84,33.4,0.53704,0.00021,22.89216]
[1779349509641,32.86,77652.84,33.4,0.53704,0.00021,22.89216]
[1779349510795,32.86,77652.95,33.4,0.53706,0.00021,22.89207]
[1779349512094,32.86,77649.46,33.4,0.53633,0.00021,22.89492]
[1779349512106,32.86,77649.46,33.4,0.53633,0.00021,22.89492]
[1779349515411,32.86,77650.42,33.4,0.53653,0.00021,22.89414]
[1779349515420,32.86,77650.42,33.4,0.53653,0.00021,22.89414]
[1779349518988,32.86,77652.43,33.4,0.53696,0.00021,22.89248]
[1779349519025,32.86,77652.43,33.4,0.53696,0.00021,22.89248]
[1779349519041,32.86,77652.43,33.4,0.53696,0.00021,22.89248]
[1779349522215,32.85,77649.32,33.4,0.53631,0.00021,22.895]
[1779349522226,32.85,77649.32,33.4,0.53631,0.00021,22.895]
[1779349523247,32.85,77649.97,33.4,0.53645,0.00021,22.89445]
[1779349528587,32.84,77652.85,33.4,0.53706,0.00021,22.89204]
[1779349533621,32.83,77657.62,33.4,0.53808,0.00021,22.88399]
[1779349535958,32.83,77657.5,33.4,0.53805,0.00021,22.88409]
[1779349540671,32.82,77663.56,33.4,0.53933,0.00021,22.87871]
[1779349545705,32.81,77664.17,33.4,0.53946,0.00021,22.87812]
[1779349547889,32.81,77664.1,33.4,0.53945,0.00021,22.87818]
[1779349553944,32.8,77666.06,33.4,0.53987,0.00021,22.87636]
[1779349554045,32.8,77666.72,33.4,0.54001,0.00021,22.87574]
[1779349559081,32.8,77669.33,33.4,0.54056,0.00021,22.87329]
[1779349559804,32.79,77677.0,33.4,0.54217,0.00021,22.8659]
[1779349560814,32.79,77681.95,33.4,0.54321,0.00021,22.86093]
[1779349565849,32.79,77677.25,33.4,0.54223,0.00021,22.86563]
[1779349570884,32.79,77674.37,33.4,0.54163,0.00021,22.86842]
[1779349575925,32.78,77674.04,33.4,0.54157,0.00021,22.86872]
[1779349580960,32.78,77673.84,33.4,0.54153,0.00021,22.86888]
[1779349582313,32.78,77673.84,33.4,0.54153,0.00021,22.86888]
[1779349582370,32.78,77673.96,33.4,0.54155,0.00021,22.86876]
[1779349585337,32.77,77670.37,33.4,0.5408,0.00021,22.87219]
[1779349588053,32.77,77668.24,33.4,0.54036,0.00021,22.87417]
[1779349588157,32.77,77667.39,33.4,0.54018,0.00021,22.87496]
[1779349595061,32.76,77667.37,33.4,0.54019,0.00021,22.87095]
[1779349600096,32.76,77667.42,33.4,0.5402,0.00021,22.87087]
[1779349605131,32.75,77669.87,33.4,0.54072,0.00021,22.86855]
[1779349610165,32.75,77671.75,33.4,0.54112,0.00021,22.86673]
[1779349615200,32.74,77671.37,33.4,0.54105,0.00021,22.86707]
[1779349620236,32.74,77674.03,33.4,0.54161,0.00021,22.86448]
[1779349625271,32.73,77674.02,33.4,0.54161,0.00021,22.86447]
[1779349630306,32.73,77674.25,33.4,0.54167,0.00021,22.86422]
[1779349635341,32.72,77672.31,33.4,0.54126,0.00021,22.86607]
[1779349640412,32.72,77673.45,33.4,0.54151,0.00021,22.86495]
[1779349649913,32.71,77673.67,33.4,0.54156,0.00021,22.86468]
[1779349650602,32.71,77674.28,33.4,0.54169,0.00021,22.86409]
[1779349652464,32.71,77680.1,33.4,0.54292,0.00021,22.8543]
[1779349657500,32.71,77680.64,33.4,0.54304,0.00021,22.85374]
[1779349662536,32.7,77679.61,33.4,0.54282,0.00021,22.85476]
[1779349667572,32.7,77682.5,33.4,0.54344,0.00021,22.8518]
[1779349675628,32.7,77681.71,33.4,0.54327,0.00021,22.85258]
[1779349681670,32.69,77682.95,33.4,0.54354,0.00021,22.85129]
[1779349687388,32.69,77685.27,33.4,0.54403,0.00021,22.84886]
[1779349692747,32.69,77686.3,33.4,0.54425,0.00021,22.84776]
[1779349697782,32.69,77687.71,33.4,0.54455,0.00021,22.84625]
[1779349699173,32.69,77687.71,33.4,0.54455,0.00021,22.84625]
[1779349704831,32.69,77688.82,33.4,0.54478,0.00021,22.8451]
[1779349709909,32.69,77689.87,33.4,0.54499,0.00021,22.84399]
[1779349715908,32.7,77689.85,33.4,0.54499,0.00021,22.84006]
[1779349721951,32.7,77691.37,33.4,0.54531,0.00021,22.83844]
[1779349726989,32.71,77692.37,33.4,0.54551,0.00021,22.83737]
[1779349732023,32.71,77693.09,33.4,0.54566,0.00021,22.8366]
[1779349737062,32.71,77691.43,33.4,0.54531,0.00021,22.83843]
[1779349742098,32.71,77693.31,33.4,0.5457,0.00021,22.8364]
[1779349743081,32.71,77693.31,33.4,0.5457,0.00021,22.8364]
[1779349743510,32.71,77693.31,33.4,0.5457,0.00021,22.8364]
[1779349743519,32.71,77693.31,33.4,0.5457,0.00021,22.8364]
[1779349743552,32.71,77693.31,33.4,0.5457,0.00021,22.8364]
[1779349744766,32.71,77694.82,33.4,0.54602,0.00021,22.83474]
[1779349750154,32.72,77700.19,33.4,0.54715,0.00021,22.82872]
[1779349751804,32.72,77701.02,33.4,0.54732,0.00021,22.82778]
[1779349752106,32.72,77701.02,33.4,0.54732,0.00021,22.82778]
[1779349757303,32.72,77703.39,33.4,0.54782,0.00021,22.82506]
[1779349757330,32.72,77703.39,33.4,0.54782,0.00021,22.82506]
[1779349758556,32.72,77703.75,33.4,0.54789,0.00021,22.82464]
[1779349760388,32.72,77705.56,33.4,0.54827,0.00021,22.82253]
[1779349766266,32.72,77703.04,33.4,0.54774,0.00021,22.82549]
[1779349769326,32.72,77703.94,33.4,0.54793,0.00021,22.82446]
[1779349769913,32.72,77704.37,33.4,0.54802,0.00021,22.82396]
[1779349770980,32.72,77707.09,33.4,0.54859,0.00021,22.82077]
[1779349772464,32.72,77708.85,33.4,0.54896,0.00021,22.81468]
[1779349774421,32.72,77712.0,33.4,0.54962,0.00021,22.81088]
[1779349776376,32.72,77712.04,33.4,0.54963,0.00021,22.81083]
[1779349782384,32.72,77714.45,33.4,0.55014,0.00021,22.80789]
[1779349784209,32.72,77714.49,33.4,0.55015,0.00021,22.80784]
[1779349789433,32.72,77715.17,33.4,0.55029,0.00021,22.80701]
[1779349794468,32.73,77718.6,33.4,0.55101,0.00021,22.80274]
[1779349798133,32.73,77719.5,33.4,0.55119,0.00021,22.80162]
[1779349798138,32.73,77719.5,33.4,0.55119,0.00021,22.80162]
[1779349799176,32.73,77719.67,33.4,0.55123,0.00021,22.80141]
[1779349801476,32.73,77720.07,33.4,0.55131,0.00021,22.80091]
[1779349802510,32.73,77720.55,33.4,0.55141,0.00021,22.8003]
[1779349803903,32.73,77721.81,33.4,0.55168,0.00021,22.79869]
[1779349807560,32.72,77727.28,33.4,0.55283,0.00021,22.79159]
[1779349807891,32.72,77727.28,33.4,0.55283,0.00021,22.79159]
[1779349808687,32.72,77727.28,33.4,0.55283,0.00021,22.79159]
[1779349808696,32.72,77727.28,33.4,0.55283,0.00021,22.79159]
[1779349813128,32.72,77728.89,33.4,0.55317,0.00021,22.78946]
[1779349816917,32.72,77730.46,33.4,0.5535,0.00021,22.78738]
[1779349816932,32.72,77730.46,33.4,0.5535,0.00021,22.78738]
[1779349821234,32.72,77729.28,33.4,0.55325,0.00021,22.78894]
[1779349821876,32.72,77729.13,33.4,0.55322,0.00021,22.78914]
[1779349823218,32.72,77729.13,33.4,0.55322,0.00021,22.78914]
[1779349829182,32.72,77727.9,33.4,0.55296,0.00021,22.79075]
[1779349834750,32.72,77727.48,33.4,0.55288,0.00021,22.7873]
[1779349836804,32.72,77727.48,33.4,0.55288,0.00021,22.7873]
[1779349836960,32.72,77727.48,33.4,0.55288,0.00021,22.7873]
[1779349840819,32.72,77727.83,33.4,0.55296,0.00021,22.78683]
[1779349840887,32.72,77727.83,33.4,0.55296,0.00021,22.78683]
[1779349843173,32.72,77730.05,33.4,0.55342,0.00021,22.78389]
[1779349845770,32.72,77732.09,33.4,0.55385,0.00021,22.78117]
[1779349846120,32.72,77732.09,33.4,0.55385,0.00021,22.78117]
[1779349848704,32.72,77732.66,33.4,0.55397,0.00021,22.7804]
[1779349848914,32.72,77732.66,33.4,0.55397,0.00021,22.7804]
[1779349854891,32.72,77729.35,33.4,0.55327,0.00021,22.78482]
[1779349859926,32.72,77729.39,33.4,0.55328,0.00021,22.78477]
[1779349864962,32.72,77729.48,33.4,0.5533,0.00021,22.78464]
[1779349869997,32.72,77729.5,33.4,0.55331,0.00021,22.78462]
[1779349873633,32.72,77730.17,33.4,0.55345,0.00021,22.78372]
[1779349873647,32.72,77730.17,33.4,0.55345,0.00021,22.78372]
[1779349879060,32.72,77729.88,33.4,0.55339,0.00021,22.78411]
[1779349880215,32.72,77729.88,33.4,0.55339,0.00021,22.78411]
[1779349886108,32.72,77733.4,33.4,0.55412,0.00021,22.77939]
[1779349891144,32.72,77732.77,33.4,0.554,0.00021,22.77624]
[1779349896179,32.72,77730.4,33.4,0.5535,0.00021,22.77942]
[1779349899435,32.72,77730.71,33.4,0.55357,0.00021,22.779]
[1779349900207,32.72,77724.97,33.4,0.55236,0.00021,22.78655]
[1779349901214,32.72,77718.44,33.4,0.551,0.00021,22.79489]
[1779349905947,32.72,77719.04,33.4,0.55112,0.00021,22.79411]
[1779349908279,32.72,77714.59,33.4,0.55019,0.00021,22.79966]
[1779349909449,32.72,77714.67,33.4,0.55021,0.00021,22.79956]
[1779349910279,32.72,77707.03,33.4,0.5486,0.00021,22.8088]
[1779349914666,32.72,77705.68,33.4,0.54832,0.00021,22.81041]
[1779349915434,32.72,77705.44,33.4,0.54826,0.00021,22.8107]
[1779349916132,32.72,77705.4,33.4,0.54825,0.00021,22.81075]
[1779349921356,32.73,77709.84,33.4,0.54918,0.00021,22.80551]
[1779349926391,32.73,77710.35,33.4,0.54928,0.00021,22.80494]
[1779349929920,32.73,77710.5,33.4,0.54931,0.00021,22.80478]
[1779349935454,32.74,77711.59,33.4,0.54954,0.00021,22.8035]
[1779349938279,32.74,77711.68,33.4,0.54955,0.00021,22.80341]
[1779349942503,32.74,77717.05,33.4,0.55067,0.00021,22.79685]
[1779349944613,32.74,77716.98,33.4,0.55066,0.00021,22.79694]
[1779349944760,32.74,77716.6,33.4,0.55058,0.00021,22.79743]
[1779349944964,32.74,77716.6,33.4,0.55058,0.00021,22.79743]
[1779349945524,32.75,77721.97,33.4,0.5517,0.00021,22.79067]
[1779349950559,32.74,77723.98,33.4,0.55213,0.00021,22.78804]
[1779349955595,32.74,77723.83,33.4,0.55211,0.00021,22.78419]
[1779349960415,32.73,77726.53,33.4,0.55268,0.00021,22.78065]
[1779349965665,32.73,77727.53,33.4,0.55289,0.00021,22.77933]
[1779349970700,32.73,77727.49,33.4,0.55289,0.00021,22.77934]
[1779349975735,32.72,77726.74,33.4,0.55274,0.00021,22.78029]
[1779349980770,32.72,77727.57,33.4,0.55292,0.00021,22.77917]
[1779349982623,32.72,77727.8,33.4,0.55297,0.00021,22.77886]
[1779349982852,32.72,77728.46,33.4,0.5531,0.00021,22.77799]
[1779349983968,32.72,77732.1,33.4,0.55387,0.00021,22.77312]
[1779349985576,32.72,77733.69,33.4,0.5542,0.00021,22.77097]
[1779349987901,32.72,77732.89,33.4,0.55404,0.00021,22.77204]
[1779349993125,32.71,77733.12,33.4,0.55409,0.00021,22.77171]
[1779349993223,32.71,77733.12,33.4,0.55409,0.00021,22.77168]
[1779349995284,32.71,77733.12,33.4,0.55409,0.00021,22.77168]
[1779349999075,32.71,77733.79,33.4,0.55424,0.00021,22.77073]
[1779349999236,32.71,77733.79,33.4,0.55424,0.00021,22.77073]
[1779350004941,32.7,77733.52,33.4,0.55419,0.00021,22.77101]
[1779350008058,32.7,77733.27,33.4,0.55414,0.00021,22.77133]
[1779350014004,32.69,77733.54,33.4,0.55422,0.00021,22.76687]
[1779350019039,32.68,77734.09,33.4,0.55434,0.00021,22.76606]
[1779350024074,32.68,77733.96,33.4,0.55432,0.00021,22.76617]
[1779350028278,32.67,77734.04,33.4,0.55434,0.00021,22.76603]
[1779350030619,32.67,77735.22,33.4,0.5546,0.00021,22.76439]
[1779350033562,32.67,77738.35,33.4,0.55526,0.00021,22.76005]
[1779350033615,32.67,77738.35,33.4,0.55526,0.00021,22.76005]
[1779350033839,32.67,77738.35,33.4,0.55526,0.00021,22.76005]
[1779350034146,32.67,77743.25,33.4,0.55629,0.00021,22.75315]
[1779350038491,32.66,77743.59,33.4,0.55636,0.00021,22.75264]
[1779350038561,32.66,77744.48,33.4,0.55655,0.00021,22.75136]
[1779350045222,32.66,77745.05,33.4,0.55668,0.00021,22.75048]
[1779350050258,32.65,77743.46,33.4,0.55635,0.00021,22.7527]
[1779350055293,32.65,77744.05,33.4,0.55648,0.00021,22.75181]
[1779350060328,32.65,77746.04,33.4,0.5569,0.00021,22.74891]
[1779350065363,32.64,77745.93,33.4,0.55689,0.00021,22.74901]
[1779350071405,32.63,77745.96,33.4,0.55691,0.00021,22.74488]
[1779350076440,32.63,77746.11,33.4,0.55695,0.00021,22.7446]
[1779350081475,32.62,77746.66,33.4,0.55707,0.00021,22.74375]
[1779350086510,32.62,77745.92,33.4,0.55693,0.00021,22.74476]
[1779350092552,32.61,77745.31,33.4,0.55681,0.00021,22.74556]
[1779350097587,32.61,77745.63,33.4,0.55688,0.00021,22.74504]
[1779350102622,32.6,77744.23,33.4,0.55659,0.00021,22.74699]
[1779350104080,32.6,77744.1,33.4,0.55657,0.00021,22.74716]
[1779350104085,32.6,77744.1,33.4,0.55657,0.00021,22.74716]
[1779350104636,32.6,77743.95,33.4,0.55654,0.00021,22.74736]
[1779350110678,32.59,77744.42,33.4,0.55665,0.00021,22.74661]
[1779350115713,32.59,77745.21,33.4,0.55682,0.00021,22.7454]
[1779350118542,32.58,77745.35,33.4,0.55686,0.00021,22.74517]
[1779350118734,32.58,77745.32,33.4,0.55685,0.00021,22.7452]
[1779350123826,32.58,77745.64,33.4,0.55692,0.00021,22.74469]
[1779350123834,32.58,77745.64,33.4,0.55692,0.00021,22.74469]
[1779350123914,32.58,77745.64,33.4,0.55692,0.00021,22.74469]
[1779350123927,32.58,77745.64,33.4,0.55693,0.00021,22.74466]
[1779350128051,32.57,77742.0,33.4,0.55617,0.00021,22.74983]
[1779350128497,32.57,77742.0,33.4,0.55617,0.00021,22.74983]
[1779350133370,32.57,77742.04,33.4,0.55619,0.00021,22.74568]
[1779350133839,32.56,77742.06,33.4,0.5562,0.00021,22.74563]
[1779350138874,32.56,77746.38,33.4,0.55712,0.00021,22.73936]
[1779350143909,32.55,77747.25,33.4,0.55731,0.00021,22.73803]
[1779350148944,32.55,77752.75,33.4,0.55847,0.00021,22.72987]
[1779350154388,32.55,77752.84,33.4,0.5585,0.00021,22.7297]
[1779350160023,32.54,77753.04,33.4,0.55855,0.00021,22.72933]
[1779350165056,32.54,77753.43,33.4,0.55864,0.00021,22.7287]
[1779350170091,32.53,77753.49,33.4,0.55865,0.00021,22.72856]
[1779350174938,32.53,77753.8,33.4,0.55872,0.00021,22.72807]
[1779350174980,32.53,77753.8,33.4,0.55872,0.00021,22.72807]
[1779350175392,32.53,77754.5,33.4,0.55887,0.00021,22.727]
[1779350175836,32.53,77754.5,33.4,0.55887,0.00021,22.727]
[1779350175913,32.53,77754.5,33.4,0.55887,0.00021,22.727]
[1779350175915,32.53,77766.05,33.4,0.5613,0.00021,22.7092]
[1779350176075,32.53,77766.05,33.4,0.5613,0.00021,22.7092]
[1779350176342,32.53,77775.43,33.4,0.56328,0.00021,22.69412]
[1779350177272,32.53,77775.43,33.4,0.56328,0.00021,22.69412]
[1779350178332,32.53,77776.44,33.4,0.56349,0.00021,22.69247]
[1779350180921,32.53,77775.59,33.4,0.56331,0.00021,22.69387]
[1779350180973,32.53,77775.59,33.4,0.56331,0.00021,22.69387]
[1779350182104,32.53,77775.5,33.4,0.56329,0.00021,22.69402]
[1779350182120,32.53,77775.5,33.4,0.56329,0.00021,22.69402]
[1779350182142,32.53,77775.5,33.4,0.56329,0.00021,22.69402]
[1779350182526,32.53,77775.5,33.4,0.56329,0.00021,22.69402]
[1779350182914,32.53,77775.5,33.4,0.56329,0.00021,22.69402]
[1779350183357,32.53,77777.88,33.4,0.56379,0.00021,22.69012]
[1779350183376,32.53,77777.88,33.4,0.56379,0.00021,22.69012]
[1779350183397,32.53,77777.88,33.4,0.56379,0.00021,22.69012]
[1779350183565,32.53,77777.88,33.4,0.56379,0.00021,22.69012]
[1779350183825,32.53,77783.02,33.4,0.56487,0.00021,22.68155]
[1779350184191,32.53,77794.86,33.4,0.56735,0.00021,22.66117]
[1779350186013,32.53,77794.86,33.4,0.56735,0.00021,22.66117]
[1779350185198,32.53,77798.9,33.4,0.5682,0.00021,22.65402]
[1779350187723,32.53,77799.53,33.4,0.56833,0.00021,22.6529]
[1779350188062,32.53,77800.06,33.4,0.56844,0.00021,22.65195]
[1779350188906,32.53,77800.06,33.4,0.56844,0.00021,22.65195]
[1779350188926,32.53,77800.57,33.4,0.56855,0.00021,22.65104]
[1779350190793,32.53,77800.92,33.4,0.56862,0.00021,22.65041]
[1779350190853,32.53,77800.92,33.4,0.56862,0.00021,22.65041]
[1779350190901,32.53,77801.34,33.4,0.56871,0.00021,22.64966]
[1779350191471,32.53,77801.34,33.4,0.56871,0.00021,22.64966]
[1779350191674,32.53,77801.34,33.4,0.56871,0.00021,22.64966]
[1779350191807,32.53,77801.34,33.4,0.56871,0.00021,22.64966]
[1779350191819,32.53,77801.34,33.4,0.56871,0.00021,22.64966]
[1779350191982,32.53,77806.89,33.4,0.56988,0.00021,22.63554]
[1779350192427,32.53,77806.89,33.4,0.56988,0.00021,22.63554]
[1779350192520,32.53,77813.17,33.4,0.5712,0.00021,22.6239]
[1779350193370,32.53,77813.17,33.4,0.5712,0.00021,22.6239]
[1779350200305,32.53,77813.94,33.4,0.57136,0.00021,22.62246]
[1779350202780,32.53,77813.94,33.4,0.57136,0.00021,22.62246]
[1779350203182,32.53,77813.93,33.4,0.57135,0.00021,22.62248]
[1779350203418,32.53,77813.93,33.4,0.57135,0.00021,22.62248]
[1779350203495,32.53,77813.91,33.4,0.57135,0.00021,22.62252]
[1779350204543,32.53,77813.91,33.4,0.57135,0.00021,22.62252]
[1779350204695,32.53,77813.91,33.4,0.57135,0.00021,22.62252]
[1779350208350,32.53,77818.67,33.4,0.57235,0.00021,22.61351]
[1779350208673,32.53,77818.67,33.4,0.57235,0.00021,22.61351]
[1779350215410,32.53,77820.06,33.4,0.57263,0.00021,22.61088]
[1779350216677,32.53,77820.06,33.4,0.57263,0.00021,22.61088]
[1779350216722,32.53,77820.06,33.4,0.57263,0.00021,22.61088]
[1779350216857,32.53,77820.06,33.4,0.57263,0.00021,22.61088]
[1779350217028,32.53,77820.06,33.4,0.57263,0.00021,22.61088]
[1779350216986,32.53,77820.06,33.4,0.57264,0.00021,22.61086]
[1779350217053,32.53,77820.06,33.4,0.57264,0.00021,22.61086]
[1779350217758,32.53,77820.06,33.4,0.57264,0.00021,22.61086]
[1779350217801,32.53,77830.27,33.4,0.57477,0.00021,22.59095]
[1779350220561,32.53,77832.94,33.4,0.57533,0.00021,22.5856]
[1779350222935,32.53,77832.9,33.4,0.57533,0.00021,22.58566]
[1779350223036,32.53,77833.24,33.4,0.57539,0.00021,22.58506]
[1779350228146,32.54,77832.72,33.4,0.57528,0.00021,22.58611]
[1779350229661,32.54,77832.69,33.4,0.57527,0.00021,22.58625]
[1779350229688,32.54,77832.69,33.4,0.57527,0.00021,22.58625]
[1779350229894,32.54,77832.29,33.4,0.57518,0.00021,22.58707]
[1779350232528,32.54,77837.71,33.4,0.57631,0.00021,22.57626]
[1779350234847,32.54,77837.94,33.4,0.57635,0.00021,22.57581]
[1779350237596,32.55,77837.49,33.4,0.57625,0.00021,22.57679]
[1779350237653,32.55,77836.85,33.4,0.57612,0.00021,22.57811]
[1779350238079,32.55,77836.85,33.4,0.57612,0.00021,22.57811]
[1779350238571,32.55,77832.85,33.4,0.57528,0.00021,22.58615]
[1779350239806,32.55,77826.69,33.4,0.57399,0.00021,22.59834]
[1779350242640,32.55,77826.41,33.4,0.57393,0.00021,22.59892]
[1779350242705,32.55,77826.41,33.4,0.57393,0.00021,22.59892]
[1779350242811,32.55,77826.41,33.4,0.57393,0.00021,22.59892]
[1779350242912,32.55,77824.46,33.4,0.57352,0.00021,22.60274]
[1779350243884,32.55,77818.93,33.4,0.57237,0.00021,22.61337]
[1779350245620,32.55,77814.25,33.4,0.57139,0.00021,22.6222]
[1779350248091,32.55,77813.65,33.4,0.57127,0.00021,22.62332]
[1779350248252,32.55,77813.65,33.4,0.57127,0.00021,22.62332]
[1779350253676,32.55,77815.59,33.4,0.57168,0.00021,22.61562]
[1779350258459,32.55,77815.33,33.4,0.57163,0.00021,22.6161]
[1779350263746,32.55,77812.42,33.4,0.57102,0.00021,22.62155]
[1779350267177,32.55,77808.67,33.4,0.57024,0.00021,22.62849]
[1779350267774,32.55,77809.74,33.4,0.57046,0.00021,22.62651]
[1779350271774,32.54,77810.58,33.4,0.57064,0.00021,22.62493]
[1779350271781,32.54,77810.58,33.4,0.57064,0.00021,22.62493]
[1779350272810,32.54,77815.67,33.4,0.57171,0.00021,22.61538]
[1779350275521,32.54,77817.02,33.4,0.57199,0.00021,22.61283]
[1779350275831,32.54,77818.62,33.4,0.57233,0.00021,22.60978]
[1779350276209,32.54,77818.62,33.4,0.57233,0.00021,22.60978]
[1779350278081,32.54,77819.38,33.4,0.57249,0.00021,22.60833]
[1779350278093,32.54,77819.38,33.4,0.57249,0.00021,22.60833]
[1779350278811,32.54,77819.73,33.4,0.57256,0.00021,22.60766]
[1779350282118,32.54,77825.81,33.4,0.57383,0.00021,22.59588]
[1779350282166,32.54,77826.15,33.4,0.57391,0.00021,22.59519]
[1779350282986,32.54,77826.15,33.4,0.57391,0.00021,22.59519]
[1779350284401,32.54,77824.99,33.4,0.57367,0.00021,22.5974]
[1779350285180,32.54,77822.69,33.4,0.57319,0.00021,22.60184]
[1779350285901,32.54,77822.71,33.4,0.5732,0.00021,22.60178]
[1779350290936,32.54,77825.2,33.4,0.5737,0.00021,22.59707]
[1779350294678,32.55,77825.77,33.4,0.57382,0.00021,22.59604]
[1779350300073,32.55,77830.51,33.4,0.5748,0.00021,22.58683]
[1779350306461,32.56,77831.65,33.4,0.57502,0.00021,22.5847]
[1779350307318,32.56,77830.19,33.4,0.57472,0.00021,22.58761]
[1779350307326,32.56,77830.19,33.4,0.57472,0.00021,22.58761]
[1779350307334,32.56,77830.19,33.4,0.57472,0.00021,22.58761]
[1779350307337,32.56,77830.19,33.4,0.57472,0.00021,22.58761]
[1779350307371,32.56,77830.19,33.4,0.57472,0.00021,22.58761]
[1779350310239,32.56,77824.4,33.4,0.5735,0.00021,22.59901]
[1779350310459,32.56,77824.4,33.4,0.5735,0.00021,22.59901]
[1779350311358,32.56,77824.3,33.4,0.57349,0.00021,22.59517]
[1779350317118,32.57,77825.17,33.4,0.57367,0.00021,22.59356]
[1779350322153,32.57,77828.08,33.4,0.57427,0.00021,22.58795]
[1779350323641,32.57,77828.08,33.4,0.57427,0.00021,22.58795]
[1779350329146,32.57,77829.01,33.4,0.57445,0.00021,22.58621]
[1779350329877,32.57,77828.33,33.4,0.57431,0.00021,22.58758]
[1779350335244,32.58,77824.06,33.4,0.57341,0.00021,22.596]
[1779350340625,32.58,77821.72,33.4,0.57291,0.00021,22.6006]
[1779350341788,32.58,77821.72,33.4,0.57291,0.00021,22.60062]
[1779350341878,32.58,77821.79,33.4,0.57292,0.00021,22.6005]
[1779350343742,32.58,77821.76,33.4,0.57292,0.00021,22.60053]
[1779350343810,32.58,77821.67,33.4,0.5729,0.00021,22.60068]
[1779350344853,32.58,77821.67,33.4,0.5729,0.00021,22.60068]
[1779350344912,32.58,77821.67,33.4,0.5729,0.00021,22.60068]
[1779350344963,32.58,77821.67,33.4,0.5729,0.00021,22.60068]
[1779350350349,32.57,77815.57,33.4,0.57164,0.00021,22.61213]
[1779350355384,32.57,77816.21,33.4,0.57179,0.00021,22.61079]
[1779350360419,32.56,77814.57,33.4,0.57145,0.00021,22.61381]
[1779350363440,32.56,77819.0,33.4,0.57238,0.00021,22.60536]
[1779350368475,32.56,77819.74,33.4,0.57254,0.00021,22.60394]
[1779350373510,32.56,77817.08,33.4,0.57199,0.00021,22.605]
[1779350378544,32.56,77817.41,33.4,0.57206,0.00021,22.60439]
[1779350380029,32.56,77817.41,33.4,0.57206,0.00021,22.60439]
[1779350385593,32.56,77817.28,33.4,0.57203,0.00021,22.60467]
[1779350390631,32.57,77817.56,33.4,0.57209,0.00021,22.60416]
[1779350395324,32.57,77817.63,33.4,0.5721,0.00021,22.60403]
[1779350395327,32.57,77817.63,33.4,0.5721,0.00021,22.60403]
[1779350395501,32.57,77817.63,33.4,0.5721,0.00021,22.60403]
[1779350395914,32.57,77817.69,33.4,0.57211,0.00021,22.60396]
[1779350399201,32.57,77817.61,33.4,0.57209,0.00021,22.60412]
[1779350399226,32.57,77816.68,33.4,0.57189,0.00021,22.60592]
[1779350401424,32.57,77816.11,33.4,0.57177,0.00021,22.60703]
[1779350400093,32.57,77816.11,33.4,0.57177,0.00021,22.60703]
[1779350412491,32.57,77816.11,33.4,0.57177,0.00021,22.60703]
[1779350413036,32.57,77816.11,33.4,0.57177,0.00021,22.60703]
[1779350413137,32.57,77826.39,33.4,0.57392,0.00021,22.58729]
[1779350415349,32.57,77826.85,33.4,0.57401,0.00021,22.58639]
[1779350415378,32.57,77826.85,33.4,0.57401,0.00021,22.58639]
[1779350415611,32.57,77826.85,33.4,0.57401,0.00021,22.58639]
[1779350415664,32.57,77826.85,33.4,0.57401,0.00021,22.58639]
[1779350416179,32.57,77826.33,33.4,0.57391,0.00021,22.5874]
[1779350421887,32.57,77825.97,33.4,0.57383,0.00021,22.58811]
[1779350426926,32.57,77824.55,33.4,0.57353,0.00021,22.59087]
[1779350428842,32.57,77822.61,33.4,0.57313,0.00021,22.59462]
[1779350428940,32.57,77824.81,33.4,0.57359,0.00021,22.59036]
[1779350433975,32.57,77827.13,33.4,0.57408,0.00021,22.5818]
[1779350434982,32.57,77832.37,33.4,0.57518,0.00021,22.57145]
[1779350440018,32.57,77833.96,33.4,0.57551,0.00021,22.56828]
[1779350444942,32.57,77834.29,33.4,0.57558,0.00021,22.56762]
[1779350446062,32.57,77838.91,33.4,0.57654,0.00021,22.5583]
[1779350448076,32.57,77839.67,33.4,0.5767,0.00021,22.55678]
[1779350453110,32.58,77839.97,33.4,0.57676,0.00021,22.55625]
[1779350458146,32.58,77839.69,33.4,0.57669,0.00021,22.5569]
[1779350463181,32.58,77840.31,33.4,0.57681,0.00021,22.55571]
[1779350464441,32.58,77840.43,33.4,0.57684,0.00021,22.55548]
[1779350465078,32.58,77840.43,33.4,0.57684,0.00021,22.55548]
[1779350468216,32.59,77847.04,33.4,0.57821,0.00021,22.54192]
[1779350473252,32.59,77849.63,33.4,0.57875,0.00021,22.53653]
[1779350478287,32.59,77849.7,33.4,0.57876,0.00021,22.53638]
[1779350483322,32.59,77849.18,33.4,0.57865,0.00021,22.53748]
[1779350485942,32.59,77849.55,33.4,0.57873,0.00021,22.5367]
[1779350487974,32.59,77848.53,33.4,0.57852,0.00021,22.53884]
[1779350488075,32.59,77844.12,33.4,0.5776,0.00021,22.54799]
[1779350488744,32.59,77844.12,33.4,0.5776,0.00021,22.54799]
[1779350489392,32.59,77843.6,33.4,0.57749,0.00021,22.54907]
[1779350489499,32.59,77843.6,33.4,0.57749,0.00021,22.54907]
[1779350492385,32.59,77849.23,33.4,0.57867,0.00021,22.53336]
[1779350497697,32.59,77849.81,33.4,0.57879,0.00021,22.53214]
[1779350499529,32.59,77849.65,33.4,0.57876,0.00021,22.53248]
[1779350499821,32.59,77849.65,33.4,0.57876,0.00021,22.53248]
[1779350500441,32.59,77840.46,33.4,0.57685,0.00021,22.55148]
[1779350501448,32.59,77835.99,33.4,0.57591,0.00021,22.56052]
[1779350507500,32.59,77837.07,33.4,0.57615,0.00021,22.55827]
[1779350511529,32.58,77831.4,33.4,0.57497,0.00021,22.56957]
[1779350513438,32.58,77829.31,33.4,0.57453,0.00021,22.57368]
[1779350517365,32.58,77825.25,33.4,0.57369,0.00021,22.58156]
[1779350522021,32.57,77821.88,33.4,0.57299,0.00021,22.588]
[1779350527640,32.57,77823.87,33.4,0.57341,0.00021,22.5841]
[1779350532676,32.57,77823.73,33.4,0.57339,0.00021,22.58436]
[1779350534489,32.57,77823.89,33.4,0.57342,0.00021,22.58404]
[1779350536221,32.57,77826.78,33.4,0.57402,0.00021,22.57841]
[1779350539724,32.57,77836.55,33.4,0.57606,0.00021,22.55903]
[1779350540456,32.57,77836.55,33.4,0.57606,0.00021,22.55903]
[1779350540513,32.57,77836.55,33.4,0.57606,0.00021,22.55903]
[1779350544760,32.57,77843.47,33.4,0.5775,0.00021,22.54496]
[1779350549794,32.57,77844.54,33.4,0.57773,0.00021,22.54277]
[1779350554830,32.58,77844.6,33.4,0.57775,0.00021,22.53862]
[1779350559865,32.58,77846.11,33.4,0.57806,0.00021,22.53551]
[1779350561300,32.58,77846.11,33.4,0.57806,0.00021,22.53551]
[1779350564910,32.58,77851.95,33.4,0.57928,0.00021,22.52329]
[1779350566087,32.58,77851.95,33.4,0.57928,0.00021,22.52329]
[1779350566337,32.58,77851.95,33.4,0.57928,0.00021,22.52329]
[1779350566924,32.58,77860.19,33.4,0.58099,0.00021,22.50568]
[1779350571960,32.58,77858.37,33.4,0.58061,0.00021,22.50964]
[1779350573081,32.58,77858.37,33.4,0.58061,0.00021,22.50964]
[1779350574981,32.58,77864.6,33.4,0.58191,0.00021,22.49614]
[1779350580139,32.58,77865.29,33.4,0.58205,0.00021,22.49467]
[1779350581714,32.58,77865.25,33.4,0.58204,0.00021,22.49478]
[1779350585769,32.58,77867.52,33.4,0.58251,0.00021,22.48984]
[1779350587072,32.58,77860.98,33.4,0.58114,0.00021,22.50416]
[1779350588830,32.58,77861.73,33.4,0.5813,0.00021,22.50254]
[1779350588900,32.58,77861.73,33.4,0.5813,0.00021,22.50254]
[1779350590094,32.59,77876.35,33.4,0.58434,0.00021,22.47016]
[1779350590777,32.59,77876.35,33.4,0.58434,0.00021,22.47016]
[1779350596455,32.59,77881.01,33.4,0.58529,0.00021,22.4597]
[1779350597392,32.59,77881.01,33.4,0.58529,0.00021,22.4597]
[1779350597421,32.59,77881.01,33.4,0.58529,0.00021,22.4597]
[1779350598150,32.59,77882.83,33.4,0.58566,0.00021,22.4556]
[1779350601134,32.59,77885.88,33.4,0.58629,0.00021,22.44859]
[1779350603184,32.6,77891.11,33.4,0.58737,0.00021,22.43645]
[1779350603821,32.6,77891.11,33.4,0.58737,0.00021,22.43645]
[1779350604865,32.6,77891.95,33.4,0.58755,0.00021,22.43447]
[1779350604908,32.6,77891.95,33.4,0.58755,0.00021,22.43447]
[1779350605199,32.6,77891.36,33.4,0.58742,0.00021,22.43588]
[1779350610234,32.6,77892.14,33.4,0.58758,0.00021,22.43418]
[1779350613254,32.6,77897.03,33.4,0.5886,0.00021,22.41849]
[1779350613787,32.6,77897.03,33.4,0.5886,0.00021,22.41849]
[1779350617162,32.6,77902.31,33.4,0.5897,0.00021,22.40581]
[1779350619335,32.6,77901.81,33.4,0.58959,0.00021,22.40703]
[1779350623787,32.6,77903.11,33.4,0.58986,0.00021,22.40391]
[1779350623805,32.6,77903.11,33.4,0.58986,0.00021,22.40391]
[1779350624108,32.6,77903.11,33.4,0.58986,0.00021,22.40391]
[1779350624356,32.6,77903.11,33.4,0.58986,0.00021,22.40391]
[1779350624387,32.6,77897.38,33.4,0.58868,0.00021,22.41766]
[1779350625339,32.6,77890.11,33.4,0.58717,0.00021,22.43485]
[1779350625989,32.6,77890.11,33.4,0.58717,0.00021,22.43485]
[1779350626501,32.6,77891.16,33.4,0.58739,0.00021,22.43238]
[1779350626512,32.6,77891.16,33.4,0.58739,0.00021,22.43238]
[1779350626605,32.6,77891.16,33.4,0.58739,0.00021,22.43238]
[1779350626675,32.6,77891.16,33.4,0.58739,0.00021,22.43238]
[1779350627353,32.6,77902.44,33.4,0.58973,0.00021,22.40548]
[1779350628359,32.6,77906.73,33.4,0.59061,0.00021,22.39506]
[1779350632269,32.6,77907.03,33.4,0.59068,0.00021,22.39421]
[1779350637423,32.59,77907.07,33.4,0.59071,0.00021,22.39388]
[1779350642457,32.59,77905.87,33.4,0.59047,0.00021,22.39671]
[1779350645478,32.58,77911.63,33.4,0.59167,0.00021,22.38248]
[1779350648468,32.58,77912.54,33.4,0.59185,0.00021,22.38026]
[1779350648597,32.59,77912.54,33.4,0.59185,0.00021,22.38028]
[1779350649507,32.59,77917.33,33.4,0.59284,0.00021,22.36834]
[1779350653098,32.59,77917.78,33.4,0.59293,0.00021,22.36727]
[1779350657332,32.59,77916.11,33.4,0.59258,0.00021,22.37155]
[1779350659578,32.59,77921.8,33.4,0.59375,0.00021,22.35721]
[1779350663329,32.59,77922.07,33.4,0.59381,0.00021,22.35647]
[1779350665620,32.59,77916.9,33.4,0.59275,0.00021,22.36941]
[1779350671122,32.58,77916.73,33.4,0.59272,0.00021,22.36972]
[1779350676245,32.58,77919.72,33.4,0.59337,0.00021,22.35795]
[1779350676697,32.58,77927.57,33.4,0.59499,0.00021,22.33787]
[1779350678203,32.58,77927.57,33.4,0.59499,0.00021,22.33787]
[1779350678211,32.57,77931.01,33.4,0.59571,0.00021,22.32894]
[1779350678711,32.57,77936.56,33.4,0.59685,0.00021,22.31445]
[1779350683746,32.57,77940.23,33.4,0.59761,0.00021,22.30472]
[1779350686372,32.57,77939.76,33.4,0.59752,0.00021,22.30596]
[1779350686452,32.57,77939.69,33.4,0.5975,0.00021,22.30613]
[1779350694795,32.57,77936.46,33.4,0.59684,0.00021,22.31461]
[1779350695511,32.57,77936.46,33.4,0.59684,0.00021,22.31461]
[1779350695833,32.57,77937.43,33.4,0.59704,0.00021,22.31201]
[1779350700302,32.57,77941.39,33.4,0.59786,0.00021,22.3015]
[1779350701054,32.57,77941.39,33.4,0.59786,0.00021,22.3015]
[1779350701402,32.57,77941.39,33.4,0.59786,0.00021,22.3015]
[1779350701436,32.57,77945.21,33.4,0.59865,0.00021,22.2913]
[1779350701641,32.57,77945.21,33.4,0.59865,0.00021,22.2913]
[1779350701642,32.57,77945.21,33.4,0.59865,0.00021,22.2913]
[1779350702529,32.57,77945.21,33.4,0.59865,0.00021,22.2913]
[1779350701875,32.57,77951.96,33.4,0.60004,0.00021,22.27307]
[1779350702877,32.57,77951.96,33.4,0.60004,0.00021,22.27307]
[1779350702981,32.57,77955.47,33.4,0.60075,0.00021,22.26356]
[1779350706913,32.57,77951.63,33.4,0.59996,0.00021,22.27416]
[1779350711712,32.58,77952.21,33.4,0.60007,0.00021,22.27264]
[1779350717992,32.58,77947.85,33.4,0.59917,0.00021,22.28454]
[1779350719727,32.58,77948.21,33.4,0.59924,0.00021,22.28358]
[1779350720683,32.58,77946.89,33.4,0.59897,0.00021,22.28714]
[1779350725909,32.58,77942.29,33.4,0.59802,0.00021,22.29948]
[1779350727774,32.58,77937.55,33.4,0.59704,0.00021,22.31203]
[1779350728055,32.58,77937.55,33.4,0.59704,0.00021,22.31203]
[1779350728063,32.58,77937.0,33.4,0.59693,0.00021,22.31347]
[1779350733119,32.58,77936.89,33.4,0.59692,0.00021,22.30964]
[1779350734406,32.58,77936.89,33.4,0.59692,0.00021,22.30964]
[1779350734583,32.58,77936.89,33.4,0.59692,0.00021,22.30964]
[1779350734592,32.58,77933.34,33.4,0.59619,0.00021,22.31893]
[1779350734624,32.58,77933.34,33.4,0.59619,0.00021,22.31893]
[1779350734726,32.58,77933.34,33.4,0.59619,0.00021,22.31893]
[1779350735540,32.58,77933.34,33.4,0.59619,0.00021,22.31893]
[1779350736141,32.58,77930.98,33.4,0.59571,0.00021,22.32505]
[1779350741176,32.58,77935.73,33.4,0.59669,0.00021,22.3126]
[1779350742183,32.58,77940.18,33.4,0.59761,0.00021,22.30086]
[1779350746212,32.58,77946.19,33.4,0.59885,0.00021,22.28484]
[1779350751248,32.58,77946.89,33.4,0.59899,0.00021,22.28301]
[1779350754487,32.58,77945.81,33.4,0.59876,0.00021,22.28593]
[1779350754589,32.58,77947.5,33.4,0.59911,0.00021,22.2814]
[1779350760584,32.58,77946.97,33.4,0.599,0.00021,22.28288]
[1779350764574,32.58,77946.68,33.4,0.59894,0.00021,22.2837]
[1779350764681,32.58,77945.77,33.4,0.59875,0.00021,22.28615]
[1779350764767,32.58,77945.77,33.4,0.59875,0.00021,22.28615]
[1779350765448,32.58,77945.77,33.4,0.59875,0.00021,22.28615]
[1779350765457,32.58,77954.75,33.4,0.60059,0.00021,22.26183]
[1779350767361,32.58,77958.54,33.4,0.60137,0.00021,22.25152]
[1779350769338,32.58,77958.33,33.4,0.60132,0.00021,22.25214]
[1779350770460,32.59,77958.8,33.4,0.60141,0.00021,22.25089]
[1779350770487,32.59,77967.61,33.4,0.60322,0.00021,22.22639]
[1779350771389,32.59,77971.63,33.4,0.60404,0.00021,22.21509]
[1779350772537,32.59,77971.63,33.4,0.60404,0.00021,22.21509]
[1779350777239,32.59,77972.37,33.4,0.60418,0.00021,22.21314]
[1779350777247,32.59,77972.37,33.4,0.60418,0.00021,22.21314]
[1779350777431,32.59,77968.63,33.4,0.60341,0.00021,22.22386]
[1779350779445,32.6,77962.22,33.4,0.60209,0.00021,22.24187]
[1779350781459,32.6,77958.35,33.4,0.60129,0.00021,22.25262]
[1779350785855,32.6,77958.49,33.4,0.60131,0.00021,22.25233]
[1779350788349,32.6,77954.1,33.4,0.60041,0.00021,22.26441]
[1779350793543,32.6,77957.09,33.4,0.60103,0.00021,22.25225]
[1779350794323,32.6,77957.09,33.4,0.60103,0.00021,22.25225]
[1779350796075,32.6,77952.53,33.4,0.60009,0.00021,22.26474]
[1779350797352,32.61,77950.43,33.4,0.59966,0.00021,22.27045]
[1779350797571,32.61,77948.08,33.4,0.59917,0.00021,22.2768]
[1779350800651,32.61,77944.62,33.4,0.59846,0.00021,22.28609]
[1779350801599,32.61,77940.34,33.4,0.59758,0.00021,22.29748]
[1779350803696,32.61,77939.4,33.4,0.59738,0.00021,22.29995]
[1779350807039,32.61,77939.16,33.4,0.59734,0.00021,22.30057]
[1779350807170,32.61,77939.16,33.4,0.59734,0.00021,22.30057]
[1779350807641,32.6,77945.58,33.4,0.59866,0.00021,22.2835]
[1779350807892,32.6,77945.58,33.4,0.59866,0.00021,22.2835]
[1779350813683,32.61,77950.86,33.4,0.59974,0.00021,22.26934]
[1779350818719,32.61,77952.7,33.4,0.60011,0.00021,22.26441]
[1779350822257,32.61,77953.04,33.4,0.60018,0.00021,22.26351]
[1779350822646,32.61,77953.04,33.4,0.60018,0.00021,22.26351]
[1779350822358,32.61,77952.32,33.4,0.60003,0.00021,22.26549]
[1779350822746,32.61,77954.45,33.4,0.60047,0.00021,22.25969]
[1779350824317,32.61,77954.45,33.4,0.60047,0.00021,22.25969]
[1779350824418,32.61,77955.87,33.4,0.60076,0.00021,22.25585]
[1779350825857,32.61,77955.91,33.4,0.60077,0.00021,22.25574]
[1779350825896,32.61,77955.91,33.4,0.60077,0.00021,22.25574]
[1779350825925,32.61,77955.91,33.4,0.60077,0.00021,22.25574]
[1779350826079,32.61,77955.91,33.4,0.60077,0.00021,22.25574]
[1779350826180,32.61,77955.42,33.4,0.60066,0.00021,22.25715]
[1779350827783,32.61,77960.53,33.4,0.60171,0.00021,22.24314]
[1779350830812,32.62,77960.01,33.4,0.6016,0.00021,22.24466]
[1779350830985,32.62,77960.01,33.4,0.6016,0.00021,22.24466]
[1779350831050,32.62,77958.86,33.4,0.60136,0.00021,22.24787]
[1779350831812,32.62,77953.18,33.4,0.60019,0.00021,22.26345]
[1779350833452,32.62,77953.18,33.4,0.60019,0.00021,22.26345]
[1779350833512,32.62,77947.21,33.4,0.59896,0.00021,22.27961]
[1779350833880,32.62,77947.21,33.4,0.59896,0.00021,22.27961]
[1779350833888,32.62,77947.21,33.4,0.59896,0.00021,22.27961]
[1779350833898,32.62,77947.21,33.4,0.59896,0.00021,22.27961]
[1779350833905,32.62,77947.21,33.4,0.59896,0.00021,22.27961]
[1779350833982,32.62,77950.26,33.4,0.59959,0.00021,22.27139]
[1779350839868,32.62,77950.94,33.4,0.59972,0.00021,22.26961]
[1779350843896,32.62,77946.99,33.4,0.59891,0.00021,22.2803]
[1779350848932,32.62,77944.62,33.4,0.59842,0.00021,22.28667]
[1779350853967,32.62,77943.95,33.4,0.5983,0.00021,22.28437]
[1779350856040,32.62,77950.34,33.4,0.59961,0.00021,22.26722]
[1779350862041,32.62,77953.05,33.4,0.60016,0.00021,22.25995]
[1779350868067,32.62,77949.06,33.4,0.59934,0.00021,22.27082]
[1779350871485,32.63,77948.9,33.4,0.5993,0.00021,22.27126]
[1779350871578,32.63,77944.68,33.4,0.59843,0.00021,22.2826]
[1779350873102,32.63,77937.93,33.4,0.59704,0.00021,22.30048]
[1779350878137,32.62,77936.43,33.4,0.59674,0.00021,22.30438]
[1779350884179,32.62,77940.51,33.4,0.59758,0.00021,22.29359]
[1779350885186,32.62,77944.34,33.4,0.59837,0.00021,22.28341]
[1779350887577,32.62,77944.91,33.4,0.59849,0.00021,22.28188]
[1779350887652,32.62,77944.53,33.4,0.59841,0.00021,22.28291]
[1779350887783,32.62,77944.53,33.4,0.59841,0.00021,22.28291]
[1779350887894,32.62,77944.53,33.4,0.59841,0.00021,22.28291]
[1779350888244,32.62,77944.53,33.4,0.59841,0.00021,22.28291]
[1779350888300,32.62,77944.53,33.4,0.59841,0.00021,22.28291]
[1779350888317,32.62,77944.53,33.4,0.59841,0.00021,22.28291]
[1779350888323,32.62,77944.53,33.4,0.59841,0.00021,22.28291]
[1779350888732,32.62,77944.53,33.4,0.59841,0.00021,22.28291]
[1779350888739,32.62,77952.41,33.4,0.60002,0.00021,22.26176]
[1779350889712,32.62,77971.63,33.4,0.60397,0.0002,22.20843]
[1779350890694,32.62,77981.03,33.4,0.6059,0.0002,22.18155]
[1779350891033,32.62,77981.03,33.4,0.6059,0.0002,22.18155]
[1779350891393,32.62,77981.03,33.4,0.6059,0.0002,22.18155]
[1779350891436,32.62,77987.45,33.4,0.60721,0.0002,22.1629]
[1779350891953,32.62,77987.45,33.4,0.60721,0.0002,22.1629]
[1779350892000,32.62,77987.45,33.4,0.60721,0.0002,22.1629]
[1779350892008,32.62,77987.45,33.4,0.60721,0.0002,22.1629]
[1779350892018,32.62,77987.45,33.4,0.60721,0.0002,22.1629]
[1779350892129,32.62,77987.45,33.4,0.60721,0.0002,22.1629]
[1779350892588,32.62,77987.45,33.4,0.60721,0.0002,22.1629]
[1779350892694,32.62,77987.45,33.4,0.60721,0.0002,22.1629]
[1779350892673,32.62,77998.68,33.4,0.60951,0.0002,22.12964]
[1779350892795,32.62,77998.68,33.4,0.60951,0.0002,22.12964]
[1779350893021,32.62,77998.68,33.4,0.60951,0.0002,22.12964]
[1779350893242,32.62,78007.34,33.4,0.61128,0.0002,22.10348]
[1779350895256,32.62,78011.12,33.4,0.61206,0.0002,22.09185]
[1779350897033,32.61,78010.52,33.4,0.61196,0.0002,22.09324]
[1779350898827,32.59,78009.63,33.4,0.61184,0.0002,22.09505]
[1779350899006,32.59,78009.63,33.4,0.61184,0.0002,22.09505]
[1779350899288,32.58,78005.05,33.4,0.61092,0.0002,22.10864]
[1779350899771,32.58,78005.05,33.4,0.61092,0.0002,22.10864]
[1779350901009,32.57,78003.92,33.4,0.61072,0.0002,22.11162]
[1779350901302,32.56,78009.09,33.4,0.61181,0.0002,22.09535]
[1779350902079,32.56,78009.09,33.4,0.61181,0.0002,22.09535]
[1779350902491,32.56,78009.09,33.4,0.61181,0.0002,22.09535]
[1779350902722,32.56,78009.09,33.4,0.61181,0.0002,22.09535]
[1779350902738,32.55,78019.7,33.4,0.614,0.0002,22.06211]
[1779350903316,32.55,78030.36,33.4,0.61617,0.0002,22.02847]
[1779350905321,32.55,78033.6,33.4,0.61683,0.0002,22.01812]
[1779350905511,32.55,78033.6,33.4,0.61683,0.0002,22.01812]
[1779350905635,32.55,78033.6,33.4,0.61683,0.0002,22.01812]
[1779350905879,32.55,78033.6,33.4,0.61683,0.0002,22.01812]
[1779350905936,32.55,78033.6,33.4,0.61683,0.0002,22.01812]
[1779350906438,32.55,78037.16,33.4,0.61755,0.0002,22.00668]
[1779350906541,32.55,78037.16,33.4,0.61755,0.0002,22.00668]
[1779350906762,32.55,78037.16,33.4,0.61755,0.0002,22.00668]
[1779350906788,32.55,78046.65,33.4,0.61948,0.0002,21.97585]
[1779350907720,32.55,78050.43,33.4,0.62025,0.0002,21.96345]
[1779350909809,32.56,78054.02,33.4,0.62097,0.0002,21.95164]
[1779350910986,32.56,78051.58,33.4,0.62047,0.0002,21.95972]
[1779350911843,32.56,78056.82,33.4,0.62155,0.0002,21.93817]
[1779350912380,32.56,78065.48,33.4,0.62331,0.0002,21.90909]
[1779350913706,32.56,78065.48,33.4,0.62331,0.0002,21.90909]
[1779350913931,32.56,78067.37,33.4,0.62369,0.0002,21.90271]
[1779350914394,32.56,78072.71,33.4,0.62476,0.0002,21.88454]
[1779350915740,32.56,78072.71,33.4,0.62476,0.0002,21.88454]
[1779350915759,32.56,78072.71,33.4,0.62476,0.0002,21.88454]
[1779350915796,32.56,78076.84,33.4,0.62559,0.0002,21.8704]
[1779350916452,32.56,78076.84,33.4,0.62559,0.0002,21.8704]
[1779350916716,32.56,78076.84,33.4,0.62559,0.0002,21.8704]
[1779350918879,32.56,78077.75,33.4,0.62578,0.0002,21.86726]
[1779350918947,32.56,78077.75,33.4,0.62578,0.0002,21.86726]
[1779350919449,32.56,78077.75,33.4,0.62578,0.0002,21.86726]
[1779350920048,32.56,78076.95,33.4,0.62562,0.0002,21.87]
[1779350921125,32.56,78076.14,33.4,0.62545,0.0002,21.87277]
[1779350921150,32.56,78076.14,33.4,0.62545,0.0002,21.87277]
[1779350921493,32.56,78076.14,33.4,0.62545,0.0002,21.87277]
[1779350921995,32.56,78076.14,33.4,0.62545,0.0002,21.87277]
[1779350921539,32.56,78090.64,33.4,0.62838,0.0002,21.82225]
[1779350922692,32.56,78090.64,33.4,0.62838,0.0002,21.82225]
[1779350922779,32.56,78111.09,33.4,0.63248,0.0002,21.74901]
[1779350923725,32.56,78111.09,33.4,0.63248,0.0002,21.74901]
[1779350923858,32.56,78115.48,33.4,0.63336,0.0002,21.73296]
[1779350924128,32.56,78115.48,33.4,0.63336,0.0002,21.73296]
[1779350924906,32.56,78115.48,33.4,0.63336,0.0002,21.73296]
[1779350924474,32.56,78111.79,33.4,0.63263,0.0002,21.74643]
[1779350925387,32.56,78111.79,33.4,0.63263,0.0002,21.74643]
[1779350925672,32.56,78111.79,33.4,0.63263,0.0002,21.74643]
[1779350926227,32.56,78111.79,33.4,0.63263,0.0002,21.74643]
[1779350925829,32.55,78101.93,33.4,0.63068,0.0002,21.78151]
[1779350926811,32.55,78085.75,33.4,0.62742,0.0002,21.83885]
[1779350927166,32.55,78085.75,33.4,0.62742,0.0002,21.83885]
[1779350927534,32.56,78089.5,33.4,0.62814,0.0002,21.82649]
[1779350928541,32.56,78090.78,33.4,0.6284,0.0002,21.82191]
[1779350931086,32.56,78090.63,33.4,0.62837,0.0002,21.82231]
[1779350931505,32.56,78090.63,33.4,0.62837,0.0002,21.82231]
[1779350931562,32.56,78085.03,33.4,0.62725,0.0002,21.84189]
[1779350932569,32.56,78079.74,33.4,0.62618,0.0002,21.86032]
[1779350933342,32.56,78079.74,33.4,0.62618,0.0002,21.86032]
[1779350933956,32.56,78070.9,33.4,0.62439,0.0002,21.89079]
[1779350934387,32.56,78070.9,33.4,0.62439,0.0002,21.89079]
[1779350934583,32.56,78063.27,33.4,0.62285,0.0002,21.91667]
[1779350935590,32.56,78057.43,33.4,0.62167,0.0002,21.93633]
[1779350937175,32.56,78054.88,33.4,0.62115,0.0002,21.94487]
[1779350937702,32.56,78061.7,33.4,0.62252,0.0002,21.92214]
[1779350938611,32.56,78066.75,33.4,0.62355,0.0002,21.90509]
[1779350939618,32.56,78071.23,33.4,0.62445,0.0002,21.88989]
[1779350940364,32.56,78071.23,33.4,0.62445,0.0002,21.88989]
[1779350940567,32.56,78071.23,33.4,0.62445,0.0002,21.88989]
[1779350940625,32.56,78077.67,33.4,0.62575,0.0002,21.8678]
[1779350941632,32.56,78082.1,33.4,0.62664,0.0002,21.85252]
[1779350944653,32.56,78083.48,33.4,0.62691,0.0002,21.84778]
[1779350945411,32.56,78083.48,33.4,0.62691,0.0002,21.84778]
[1779350945429,32.56,78083.48,33.4,0.62691,0.0002,21.84778]
[1779350945784,32.56,78083.48,33.4,0.62691,0.0002,21.84778]
[1779350946395,32.56,78084.01,33.4,0.62702,0.0002,21.84592]
[1779350947521,32.56,78084.19,33.4,0.62706,0.0002,21.84528]
[1779350947889,32.56,78084.19,33.4,0.62706,0.0002,21.84528]
[1779350947944,32.56,78084.19,33.4,0.62706,0.0002,21.84528]
[1779350947970,32.56,78084.19,33.4,0.62706,0.0002,21.84528]
[1779350948031,32.56,78084.19,33.4,0.62706,0.0002,21.84528]
[1779350948697,32.56,78084.66,33.4,0.62715,0.0002,21.84364]
[1779350948759,32.57,78075.67,33.4,0.62533,0.0002,21.87489]
[1779350950064,32.57,78073.24,33.4,0.62484,0.0002,21.88329]
[1779350952713,32.57,78065.92,33.4,0.62335,0.0002,21.90843]
[1779350953485,32.57,78065.92,33.4,0.62335,0.0002,21.90843]
[1779350955734,32.57,78072.01,33.4,0.62457,0.0002,21.88788]
[1779350960770,32.58,78074.4,33.4,0.62504,0.0002,21.88]
[1779350964746,32.58,78074.48,33.4,0.62504,0.0002,21.8799]
[1779350965510,32.58,78071.8,33.4,0.6245,0.0002,21.88913]
[1779350967819,32.58,78067.72,33.4,0.62367,0.0002,21.90317]
[1779350969455,32.58,78066.07,33.4,0.62333,0.0002,21.9088]
[1779350969833,32.59,78061.68,33.4,0.62244,0.0002,21.92365]
[1779350970327,32.59,78061.68,33.4,0.62244,0.0002,21.92365]
[1779350970840,32.59,78055.26,33.4,0.62114,0.0002,21.94514]
[1779350975875,32.59,78054.45,33.4,0.62098,0.0002,21.94386]
[1779350976882,32.59,78050.1,33.4,0.6201,0.0002,21.95826]
[1779350978336,32.59,78047.71,33.4,0.61961,0.0002,21.96614]
[1779350978896,32.59,78042.03,33.4,0.61846,0.0002,21.98468]
[1779350980249,32.59,78040.23,33.4,0.6181,0.0002,21.99052]
[1779350980911,32.59,78043.67,33.4,0.61879,0.0002,21.97937]
[1779350983931,32.59,78047.9,33.4,0.61965,0.0002,21.96561]
[1779350988966,32.59,78046.29,33.4,0.61931,0.0002,21.97103]
[1779350994001,32.6,78049.55,33.4,0.61997,0.0002,21.96046]
[1779350996017,32.6,78044.95,33.4,0.61903,0.0002,21.97557]
[1779350996197,32.6,78044.95,33.4,0.61903,0.0002,21.97557]
[1779350997023,32.6,78040.76,33.4,0.61818,0.0002,21.9892]
[1779350997867,32.6,78040.76,33.4,0.61818,0.0002,21.9892]
[1779350998029,32.6,78039.43,33.4,0.61791,0.0002,21.99351]
[1779351000108,32.6,78040.21,33.4,0.61807,0.0002,21.99102]
[1779351001056,32.6,78038.75,33.4,0.61777,0.0002,21.99574]
[1779351002623,32.6,78038.62,33.4,0.61774,0.0002,21.99624]
[1779351002877,32.6,78038.62,33.4,0.61774,0.0002,21.99624]
[1779351002912,32.6,78038.62,33.4,0.61773,0.0002,21.99631]
[1779351003214,32.6,78038.62,33.4,0.61773,0.0002,21.99631]
[1779351003875,32.6,78038.62,33.4,0.61773,0.0002,21.99631]
[1779351004091,32.6,78017.52,33.4,0.61345,0.0002,22.06295]
[1779351005098,32.6,78011.09,33.4,0.61214,0.0002,22.08275]
[1779351006137,32.6,78011.09,33.4,0.61214,0.0002,22.08275]
[1779351006137,32.6,78011.09,33.4,0.61214,0.0002,22.08275]
[1779351006928,32.6,78011.09,33.4,0.61214,0.0002,22.08275]
[1779351006959,32.6,78009.95,33.4,0.61192,0.0002,22.08615]
[1779351008408,32.6,78007.62,33.4,0.61144,0.0002,22.09326]
[1779351009127,32.59,77996.09,33.4,0.60912,0.0002,22.12743]
[1779351010134,32.58,77992.2,33.4,0.60833,0.0002,22.13892]
[1779351013155,32.58,77986.79,33.4,0.60723,0.0002,22.1548]
[1779351016176,32.58,77993.24,33.4,0.60855,0.0002,22.13568]
[1779351018564,32.58,77993.25,33.4,0.60856,0.0002,22.13559]
[1779351018683,32.58,77993.25,33.4,0.60856,0.0002,22.13559]
[1779351018732,32.58,77993.58,33.4,0.60863,0.0002,22.1345]
[1779351020660,32.58,77995.58,33.4,0.60904,0.0002,22.12855]
[1779351021213,32.57,78002.4,33.4,0.61044,0.0002,22.10797]
[1779351023666,32.57,78005.06,33.4,0.61099,0.0002,22.09986]
[1779351024233,32.57,77999.9,33.4,0.60994,0.0002,22.11535]
[1779351027672,32.57,77998.95,33.4,0.60976,0.0002,22.11809]
[1779351028443,32.57,78000.46,33.4,0.61007,0.0002,22.11343]
[1779351028446,32.57,78000.46,33.4,0.61007,0.0002,22.11343]
[1779351029636,32.57,78007.43,33.4,0.6115,0.0002,22.09225]
[1779351031532,32.56,78009.22,33.4,0.61187,0.0002,22.08673]
[1779351032168,32.56,78009.12,33.4,0.61187,0.0002,22.08286]
[1779351032697,32.56,78009.12,33.4,0.61187,0.0002,22.08286]
[1779351034450,32.55,78012.69,33.4,0.61262,0.0002,22.07146]
[1779351035183,32.55,78011.24,33.4,0.61233,0.0002,22.07588]
[1779351035527,32.55,78011.24,33.4,0.61233,0.0002,22.07588]
[1779351036290,32.55,78007.68,33.4,0.6116,0.0002,22.08675]
[1779351039390,32.55,78002.4,33.4,0.61053,0.0002,22.10265]
[1779351040112,32.55,78002.4,33.4,0.61053,0.0002,22.10265]
[1779351039660,32.55,78002.32,33.4,0.61052,0.0002,22.10284]
[1779351040346,32.55,77998.58,33.4,0.60976,0.0002,22.11406]
[1779351041192,32.55,77998.58,33.4,0.60976,0.0002,22.11406]
[1779351042694,32.55,77998.61,33.4,0.60977,0.0002,22.11391]
[1779351043695,32.55,78000.31,33.4,0.61012,0.0002,22.10873]
[1779351043695,32.55,78000.31,33.4,0.61012,0.0002,22.10873]
[1779351044697,32.54,78001.36,33.4,0.61034,0.0002,22.10545]
[1779351044887,32.54,78001.36,33.4,0.61034,0.0002,22.10545]
[1779351044961,32.54,78000.37,33.4,0.61014,0.0002,22.10838]
[1779351045363,32.54,78000.37,33.4,0.61014,0.0002,22.10838]
[1779351045698,32.54,78000.37,33.4,0.61014,0.0002,22.10838]
[1779351045698,32.54,78000.37,33.4,0.61014,0.0002,22.10838]
[1779351046069,32.54,77999.18,33.4,0.6099,0.0002,22.11191]
[1779351047625,32.54,78001.12,33.4,0.6103,0.0002,22.10606]
[1779351047644,32.54,78006.03,33.4,0.61131,0.0002,22.09111]
[1779351049609,32.54,78007.88,33.4,0.61169,0.0002,22.08542]
[1779351053708,32.54,78004.2,33.4,0.61095,0.0002,22.09645]
[1779351053960,32.54,78004.2,33.4,0.61095,0.0002,22.09645]
[1779351054036,32.53,78003.05,33.4,0.61072,0.0002,22.09984]
[1779351055453,32.53,77998.7,33.4,0.60983,0.0002,22.11291]
[1779351060717,32.53,77997.62,33.4,0.60963,0.0002,22.11592]
[1779351060818,32.52,77996.6,33.4,0.60943,0.0002,22.11886]
[1779351062218,32.52,77995.74,33.4,0.60925,0.0002,22.12143]
[1779351062502,32.52,78002.27,33.4,0.61059,0.0002,22.10172]
[1779351063720,32.52,78002.27,33.4,0.61059,0.0002,22.10172]
[1779351064895,32.52,78004.47,33.4,0.61105,0.0002,22.09494]
[1779351064954,32.52,78000.21,33.4,0.61018,0.0002,22.10779]
[1779351066530,32.52,77993.71,33.4,0.60885,0.0002,22.12722]
[1779351071565,32.51,77993.94,33.4,0.60892,0.0002,22.1262]
[1779351072252,32.51,77993.94,33.4,0.60892,0.0002,22.1262]
[1779351073973,32.51,77992.47,33.4,0.60862,0.00021,22.13052]
[1779351078260,32.5,77994.36,33.4,0.60903,0.0002,22.12456]
[1779351078740,32.5,77994.36,33.4,0.60903,0.0002,22.12456]
[1779351078742,32.5,77994.36,33.4,0.60903,0.0002,22.12456]
[1779351078827,32.5,77998.15,33.4,0.60981,0.0002,22.11308]
[1779351079740,32.5,77998.15,33.4,0.60981,0.0002,22.11308]
[1779351079742,32.5,77998.15,33.4,0.60981,0.0002,22.11308]
[1779351080240,32.5,77999.61,33.4,0.61012,0.0002,22.10862]
[1779351080742,32.5,77999.61,33.4,0.61012,0.0002,22.10862]
[1779351080987,32.5,77999.61,33.4,0.61012,0.0002,22.10862]
[1779351081743,32.5,78000.19,33.4,0.61024,0.0002,22.10681]
[1779351084247,32.5,78001.84,33.4,0.61058,0.0002,22.10172]
[1779351085250,32.5,78000.42,33.4,0.6103,0.0002,22.10596]
[1779351088685,32.49,78006.12,33.4,0.61148,0.0002,22.08843]
[1779351089507,32.49,78006.12,33.4,0.61148,0.0002,22.08843]
[1779351089541,32.49,78006.12,33.4,0.61148,0.0002,22.08843]
[1779351089903,32.49,78006.12,33.4,0.61148,0.0002,22.08843]
[1779351089956,32.49,78020.14,33.4,0.61435,0.0002,22.0449]
[1779351091706,32.49,78020.74,33.4,0.61449,0.0002,22.03885]
[1779351096023,32.49,78017.25,33.4,0.61378,0.0002,22.04973]
[1779351096741,32.49,78022.56,33.4,0.61487,0.0002,22.03302]
[1779351101777,32.49,78024.05,33.4,0.61518,0.0002,22.02823]
[1779351103792,32.48,78015.04,33.4,0.61334,0.0002,22.05645]
[1779351104926,32.48,78015.04,33.4,0.61334,0.0002,22.05645]
[1779351105278,32.48,78012.92,33.4,0.61291,0.0002,22.06301]
[1779351105805,32.48,78007.15,33.4,0.61173,0.0002,22.08076]
[1779351106667,32.48,78007.15,33.4,0.61173,0.0002,22.08076]
[1779351107279,32.48,78009.13,33.4,0.61213,0.0002,22.07468]
[1779351107820,32.48,78016.23,33.4,0.61359,0.0002,22.05261]
[1779351108827,32.48,78022.21,33.4,0.61481,0.0002,22.03383]
[1779351110841,32.48,78026.75,33.4,0.61574,0.0002,22.01944]
[1779351111940,32.48,78026.75,33.4,0.61574,0.0002,22.01944]
[1779351113120,32.48,78023.74,33.4,0.61513,0.0002,22.02897]
[1779351114869,32.48,78015.36,33.4,0.61342,0.0002,22.05521]
[1779351115277,32.48,78015.36,33.4,0.61342,0.0002,22.05521]
[1779351118244,32.48,78010.48,33.4,0.61243,0.0002,22.07024]
[1779351123220,32.48,78013.67,33.4,0.61309,0.0002,22.06023]
[1779351128967,32.47,78011.01,33.4,0.61255,0.0002,22.0683]
[1779351134185,32.47,78009.1,33.4,0.61217,0.0002,22.07406]
[1779351134314,32.47,78008.97,33.4,0.61214,0.0002,22.07443]
[1779351134314,32.47,78008.97,33.4,0.61214,0.0002,22.07443]
[1779351136317,32.47,78004.53,33.4,0.61124,0.0002,22.08797]
[1779351137157,32.47,78004.53,33.4,0.61124,0.0002,22.08797]
[1779351141796,32.46,78004.87,33.4,0.61132,0.0002,22.08675]
[1779351147108,32.46,78006.77,33.4,0.61172,0.0002,22.08076]
[1779351147184,32.46,78010.93,33.4,0.61257,0.0002,22.06792]
[1779351147323,32.46,78010.93,33.4,0.61257,0.0002,22.06792]
[1779351148099,32.46,78016.08,33.4,0.61363,0.0002,22.05189]
[1779351151121,32.46,78022.13,33.4,0.61489,0.0002,22.02871]
[1779351156156,32.46,78020.29,33.4,0.61451,0.0002,22.03448]
[1779351161066,32.46,78020.36,33.4,0.61453,0.0002,22.03423]
[1779351161166,32.46,78020.36,33.4,0.61453,0.0002,22.03423]
[1779351161272,32.46,78023.31,33.4,0.61513,0.0002,22.0249]
[1779351161836,32.46,78023.31,33.4,0.61513,0.0002,22.0249]
[1779351162186,32.46,78023.31,33.4,0.61513,0.0002,22.0249]
[1779351162198,32.46,78029.98,33.4,0.6165,0.0002,22.00366]
[1779351162840,32.46,78029.98,33.4,0.6165,0.0002,22.00366]
[1779351163205,32.46,78030.98,33.4,0.6167,0.0002,22.00046]
[1779351163296,32.46,78030.98,33.4,0.6167,0.0002,22.00046]
[1779351163856,32.46,78030.98,33.4,0.6167,0.0002,22.00046]
[1779351173642,32.46,78032.89,33.4,0.61708,0.0002,21.99441]
[1779351173841,32.46,78032.89,33.4,0.61708,0.0002,21.99441]
[1779351173871,32.46,78032.09,33.4,0.61692,0.0002,21.997]
[1779351174283,32.46,78037.25,33.4,0.61797,0.0002,21.98033]
[1779351179982,32.46,78037.17,33.4,0.61795,0.0002,21.98067]
[1779351179984,32.46,78037.17,33.4,0.61795,0.0002,21.9807]
[1779351181956,32.46,78033.97,33.4,0.6173,0.0002,21.99105]
[1779351181989,32.46,78029.84,33.4,0.61645,0.0002,22.00434]
[1779351183439,32.46,78030.24,33.4,0.61654,0.0002,22.00306]
[1779351183499,32.46,78030.46,33.4,0.61658,0.0002,22.00235]
[1779351184736,32.46,78030.46,33.4,0.61658,0.0002,22.00235]
[1779351186368,32.46,78024.14,33.4,0.61529,0.0002,22.02249]
[1779351192139,32.46,78021.14,33.4,0.61468,0.0002,22.03193]
[1779351192410,32.46,78016.56,33.4,0.61374,0.0002,22.04627]
[1779351193442,32.46,78016.56,33.4,0.61374,0.0002,22.04627]
[1779351193926,32.46,78016.56,33.4,0.61374,0.0002,22.04627]
[1779351194424,32.46,78012.91,33.4,0.613,0.0002,22.05759]
[1779351198481,32.46,78015.87,33.4,0.61361,0.0002,22.0483]
[1779351200466,32.46,78021.71,33.4,0.61481,0.0002,22.02991]
[1779351203225,32.46,78022.7,33.4,0.61501,0.0002,22.02677]
[1779351203599,32.46,78023.43,33.4,0.61516,0.0002,22.02445]
[1779351209530,32.45,78020.82,33.4,0.61463,0.0002,22.03259]
[1779351213368,32.45,78020.35,33.4,0.61456,0.0002,22.02989]
[1779351213805,32.45,78020.35,33.4,0.61456,0.0002,22.02989]
[1779351218346,32.45,78022.17,33.4,0.61494,0.0002,22.02406]
[1779351218680,32.45,78022.17,33.4,0.61494,0.0002,22.02406]
[1779351218708,32.45,78024.44,33.4,0.6154,0.0002,22.01686]
[1779351219600,32.45,78030.76,33.4,0.61669,0.0002,21.99668]
[1779351222312,32.45,78032.57,33.4,0.61706,0.0002,21.99087]
[1779351222621,32.45,78028.6,33.4,0.61625,0.0002,22.00363]
[1779351223643,32.45,78028.6,33.4,0.61625,0.0002,22.00363]
[1779351226650,32.45,78021.48,33.4,0.6148,0.0002,22.02623]
[1779351229503,32.45,78019.32,33.4,0.61436,0.0002,22.033]
[1779351232670,32.45,78015.73,33.4,0.61362,0.0002,22.0442]
[1779351232811,32.45,78020.72,33.4,0.61465,0.0002,22.02852]
[1779351233840,32.45,78020.72,33.4,0.61465,0.0002,22.02852]
[1779351233936,32.45,78025.35,33.4,0.61559,0.0002,22.01385]
[1779351235716,32.45,78021.37,33.4,0.61478,0.0002,22.02645]
[1779351240751,32.45,78015.09,33.4,0.6135,0.0002,22.04607]
[1779351245136,32.45,78014.89,33.4,0.61346,0.0002,22.04662]
[1779351247489,32.44,78011.11,33.4,0.61269,0.0002,22.0583]
[1779351247837,32.44,78011.11,33.4,0.61269,0.0002,22.0583]
[1779351247922,32.44,78011.11,33.4,0.61269,0.0002,22.0583]
[1779351248466,32.44,78009.54,33.4,0.61237,0.0002,22.06313]
[1779351248965,32.44,78009.54,33.4,0.61237,0.0002,22.06313]
[1779351249061,32.44,78005.17,33.4,0.61148,0.00021,22.07651]
[1779351249966,32.44,78005.17,33.4,0.61148,0.00021,22.07651]
[1779351249966,32.44,78005.17,33.4,0.61148,0.00021,22.07651]
[1779351251468,32.44,78004.0,33.4,0.61124,0.00021,22.08005]
[1779351256191,32.44,78005.84,33.4,0.61163,0.00021,22.07425]
[1779351256864,32.44,78013.25,33.4,0.61315,0.0002,22.05128]
[1779351258267,32.44,78013.25,33.4,0.61315,0.0002,22.05128]
[1779351259886,32.44,78018.28,33.4,0.61419,0.0002,22.03547]
[1779351261360,32.44,78018.28,33.4,0.61419,0.0002,22.03547]
[1779351260895,32.44,78022.7,33.4,0.6151,0.0002,22.02151]
[1779351261492,32.44,78022.7,33.4,0.6151,0.0002,22.02151]
[1779351261642,32.44,78022.7,33.4,0.6151,0.0002,22.02151]
[1779351261746,32.44,78022.7,33.4,0.6151,0.0002,22.02151]
[1779351261905,32.43,78035.32,33.4,0.61768,0.0002,21.98108]
[1779351262528,32.43,78035.32,33.4,0.61768,0.0002,21.98108]
[1779351262910,32.43,78043.72,33.4,0.61939,0.0002,21.95366]
[1779351263917,32.43,78050.9,33.4,0.62085,0.0002,21.92986]
[1779351264760,32.43,78050.9,33.4,0.62085,0.0002,21.92986]
[1779351265966,32.43,78059.01,33.4,0.62251,0.0002,21.9026]
[1779351270966,32.43,78058.37,33.4,0.62238,0.0002,21.90472]
[1779351272559,32.43,78055.46,33.4,0.62181,0.0002,21.91035]
[1779351272980,32.43,78048.04,33.4,0.6203,0.0002,21.93511]
[1779351273905,32.43,78048.04,33.4,0.6203,0.0002,21.93511]
[1779351273987,32.43,78047.11,33.4,0.62011,0.0002,21.93819]
[1779351274994,32.43,78054.24,33.4,0.62156,0.0002,21.9144]
[1779351277008,32.43,78058.42,33.4,0.62242,0.0002,21.90027]
[1779351277444,32.43,78058.42,33.4,0.62242,0.0002,21.90027]
[1779351283051,32.43,78064.51,33.4,0.62366,0.0002,21.87948]
[1779351285819,32.43,78062.65,33.4,0.62328,0.0002,21.88577]
[1779351286072,32.43,78058.67,33.4,0.62248,0.0002,21.89923]
[1779351290100,32.42,78052.85,33.4,0.6213,0.0002,21.91866]
[1779351290666,32.42,78052.85,33.4,0.6213,0.0002,21.91866]
[1779351290780,32.42,78052.85,33.4,0.6213,0.0002,21.91866]
[1779351291061,32.42,78052.85,33.4,0.6213,0.0002,21.91866]
[1779351291139,32.42,78052.85,33.4,0.6213,0.0002,21.91866]
[1779351295135,32.43,78057.15,33.4,0.62217,0.0002,21.90428]
[1779351296142,32.43,78062.02,33.4,0.62316,0.0002,21.88784]
[1779351301318,32.42,78064.66,33.4,0.6237,0.0002,21.87877]
[1779351301860,32.42,78067.85,33.4,0.62435,0.0002,21.86785]
[1779351301971,32.42,78067.85,33.4,0.62435,0.0002,21.86785]
[1779351302210,32.42,78078.03,33.4,0.62642,0.0002,21.83262]
[1779351303360,32.42,78082.65,33.4,0.62735,0.0002,21.81644]
[1779351304239,32.42,78087.08,33.4,0.62826,0.0002,21.80071]
[1779351305246,32.42,78095.05,33.4,0.62987,0.0002,21.77223]
[1779351306253,32.42,78101.26,33.4,0.63114,0.0002,21.74969]
[1779351310715,32.41,78102.37,33.4,0.63137,0.0002,21.74542]
[1779351310896,32.41,78102.37,33.4,0.63137,0.0002,21.74542]
[1779351311288,32.41,78105.13,33.4,0.63193,0.0002,21.73533]
[1779351316323,32.41,78101.8,33.4,0.63128,0.0002,21.74714]
[1779351317055,32.41,78101.8,33.4,0.63128,0.0002,21.74714]
[1779351317408,32.41,78101.8,33.4,0.63128,0.0002,21.74714]
[1779351317411,32.41,78098.94,33.4,0.6307,0.0002,21.75741]
[1779351318337,32.41,78092.6,33.4,0.62942,0.0002,21.7801]
[1779351323372,32.4,78094.89,33.4,0.62991,0.0002,21.77149]
[1779351324935,32.4,78095.18,33.4,0.62997,0.0002,21.77037]
[1779351325386,32.4,78091.0,33.4,0.62913,0.0002,21.78528]
[1779351327400,32.4,78086.83,33.4,0.62829,0.0002,21.80008]
[1779351329413,32.4,78079.35,33.4,0.62676,0.0002,21.82664]
[1779351329658,32.4,78079.35,33.4,0.62676,0.0002,21.82664]
[1779351330421,32.4,78073.26,33.4,0.62552,0.0002,21.84784]
[1779351334395,32.4,78070.89,33.4,0.62506,0.0002,21.85184]
[1779351334449,32.4,78066.63,33.4,0.6242,0.0002,21.86648]
[1779351335456,32.4,78061.99,33.4,0.62325,0.0002,21.88231]
[1779351337231,32.4,78061.02,33.4,0.62306,0.0002,21.88559]
[1779351339483,32.4,78064.55,33.4,0.62378,0.0002,21.8735]
[1779351343285,32.4,78065.53,33.4,0.62398,0.0002,21.87011]
[1779351345542,32.4,78062.9,33.4,0.62345,0.0002,21.87902]
[1779351347543,32.4,78054.48,33.4,0.62174,0.0002,21.90742]
[1779351352067,32.4,78056.15,33.4,0.62209,0.0002,21.9017]
[1779351352169,32.4,78054.51,33.4,0.62175,0.0002,21.90719]
[1779351353443,32.4,78054.51,33.4,0.62175,0.0002,21.90719]
[1779351353585,32.39,78049.46,33.4,0.62073,0.0002,21.92401]
[1779351354596,32.39,78049.46,33.4,0.62073,0.0002,21.92401]
[1779351354697,32.39,78048.61,33.4,0.62056,0.0002,21.92684]
[1779351356347,32.39,78048.61,33.4,0.62056,0.0002,21.92684]
[1779351356448,32.39,78049.49,33.4,0.62073,0.0002,21.92392]
[1779351358933,32.39,78050.47,33.4,0.62093,0.0002,21.92066]
[1779351358952,32.39,78049.02,33.4,0.62064,0.0002,21.92549]
[1779351361140,32.39,78050.1,33.4,0.62086,0.0002,21.9219]
[1779351361240,32.39,78050.1,33.4,0.62086,0.0002,21.9219]
[1779351361342,32.39,78054.69,33.4,0.6218,0.0002,21.9065]
[1779351361649,32.39,78054.69,33.4,0.6218,0.0002,21.9065]
[1779351361718,32.39,78058.29,33.4,0.62253,0.0002,21.89436]
[1779351362562,32.39,78058.29,33.4,0.62253,0.0002,21.89436]
[1779351362679,32.39,78062.05,33.4,0.6233,0.0002,21.88158]
[1779351364685,32.39,78065.73,33.4,0.62405,0.0002,21.86897]
[1779351369721,32.39,78064.19,33.4,0.62374,0.0002,21.87414]
[1779351372935,32.39,78064.11,33.4,0.62373,0.0002,21.87438]
[1779351373080,32.39,78067.86,33.4,0.62449,0.0002,21.86151]
[1779351373942,32.39,78067.86,33.4,0.62449,0.0002,21.86151]
[1779351373985,32.39,78084.93,33.4,0.62795,0.0002,21.80202]
[1779351375456,32.39,78091.85,33.4,0.62936,0.0002,21.77727]
[1779351375583,32.39,78091.85,33.4,0.62936,0.0002,21.77727]
[1779351375754,32.39,78091.85,33.4,0.62936,0.0002,21.77727]
[1779351377697,32.39,78088.61,33.4,0.62871,0.0002,21.78873]
[1779351383202,32.38,78085.33,33.4,0.62807,0.0002,21.79992]
[1779351383289,32.38,78085.33,33.4,0.62807,0.0002,21.79992]
[1779351383302,32.38,78080.84,33.4,0.62717,0.0002,21.81566]
[1779351383819,32.38,78065.65,33.4,0.62408,0.0002,21.86837]
[1779351384826,32.38,78068.48,33.4,0.62466,0.0002,21.85863]
[1779351386839,32.38,78063.78,33.4,0.6237,0.0002,21.87471]
[1779351390121,32.38,78062.55,33.4,0.62345,0.0002,21.87885]
[1779351391280,32.38,78064.62,33.4,0.62388,0.0002,21.87175]
[1779351391875,32.38,78059.12,33.4,0.62278,0.0002,21.88627]
[1779351392875,32.38,78059.12,33.4,0.62278,0.0002,21.88627]
[1779351393043,32.38,78059.12,33.4,0.62278,0.0002,21.88627]
[1779351393127,32.38,78055.18,33.4,0.62198,0.0002,21.89955]
[1779351393547,32.38,78055.18,33.4,0.62198,0.0002,21.89955]
[1779351394245,32.38,78055.18,33.4,0.62198,0.0002,21.89955]
[1779351394344,32.37,78051.68,33.4,0.62127,0.0002,21.91125]
[1779351394896,32.37,78057.57,33.4,0.62247,0.0002,21.89139]
[1779351395903,32.37,78061.47,33.4,0.62327,0.0002,21.87812]
[1779351400938,32.37,78057.91,33.4,0.62255,0.0002,21.89005]
[1779351404948,32.37,78058.94,33.4,0.62277,0.0002,21.88645]
[1779351404966,32.37,78063.06,33.4,0.62361,0.0002,21.8724]
[1779351405972,32.37,78066.68,33.4,0.62435,0.0002,21.85998]
[1779351408060,32.37,78066.2,33.4,0.62425,0.0002,21.86161]
[1779351412017,32.37,78059.0,33.4,0.62279,0.0002,21.88608]
[1779351416045,32.36,78064.46,33.4,0.62391,0.0002,21.86735]
[1779351419814,32.36,78063.02,33.4,0.62362,0.0002,21.87222]
[1779351420373,32.36,78063.02,33.4,0.62362,0.0002,21.87222]
[1779351420448,32.36,78059.32,33.4,0.62286,0.0002,21.8848]
[1779351420696,32.36,78059.32,33.4,0.62286,0.0002,21.8848]
[1779351420749,32.36,78059.32,33.4,0.62286,0.0002,21.8848]
[1779351421079,32.36,78043.36,33.4,0.61961,0.0002,21.9382]
[1779351422087,32.36,78038.03,33.4,0.61852,0.0002,21.95576]
[1779351426544,32.36,78038.58,33.4,0.61863,0.0002,21.95404]
[1779351427123,32.37,78030.75,33.4,0.61702,0.0002,21.97955]
[1779351428129,32.37,78026.81,33.4,0.61621,0.0002,21.99224]
[1779351431249,32.37,78029.84,33.4,0.61683,0.0002,21.98251]
[1779351431314,32.37,78029.84,33.4,0.61683,0.0002,21.98251]
[1779351432158,32.37,78039.05,33.4,0.61872,0.0002,21.95261]
[1779351434150,32.37,78040.4,33.4,0.61899,0.0002,21.94821]
[1779351434294,32.37,78040.4,33.4,0.61899,0.0002,21.94821]
[1779351435000,32.37,78040.9,33.4,0.61909,0.0002,21.9466]
[1779351435179,32.37,78040.01,33.4,0.61891,0.0002,21.94955]
[1779351437193,32.37,78044.63,33.4,0.61985,0.0002,21.9344]
[1779351442392,32.37,78044.16,33.4,0.61976,0.0002,21.93584]
[1779351442493,32.37,78048.77,33.4,0.6207,0.0002,21.92044]
[1779351445249,32.36,78052.76,33.4,0.62152,0.0002,21.90699]
[1779351447175,32.36,78053.27,33.4,0.62163,0.0002,21.90523]
[1779351448270,32.36,78059.95,33.4,0.623,0.0002,21.88257]
[1779351453305,32.36,78061.17,33.4,0.62328,0.0002,21.87407]
[1779351456157,32.36,78060.46,33.4,0.62313,0.0002,21.87643]
[1779351456326,32.36,78056.55,33.4,0.62234,0.0002,21.88966]
[1779351458340,32.36,78051.33,33.4,0.62128,0.0002,21.90715]
[1779351458650,32.36,78051.33,33.4,0.62128,0.0002,21.90715]
[1779351464628,32.35,78055.17,33.4,0.62208,0.0002,21.89395]
[1779351465112,32.35,78055.17,33.4,0.62208,0.0002,21.89395]
[1779351465390,32.35,78050.79,33.4,0.62119,0.0002,21.90863]
[1779351465924,32.35,78050.79,33.4,0.62119,0.0002,21.90863]
[1779351471431,32.35,78049.26,33.4,0.62089,0.0002,21.91347]
[1779351471919,32.35,78049.26,33.4,0.62089,0.0002,21.91347]
[1779351472439,32.35,78044.84,33.4,0.61999,0.0002,21.92816]
[1779351475459,32.35,78040.74,33.4,0.61915,0.0002,21.94176]
[1779351476682,32.35,78039.29,33.4,0.61885,0.0002,21.94656]
[1779351476727,32.35,78039.29,33.4,0.61885,0.0002,21.94656]
[1779351478069,32.35,78036.82,33.4,0.61834,0.0002,21.95467]
[1779351482054,32.35,78034.71,33.4,0.6179,0.0002,21.96163]
[1779351487544,32.35,78038.19,33.4,0.61861,0.0002,21.95036]
[1779351492584,32.35,78037.53,33.4,0.61847,0.0002,21.95253]
[1779351493591,32.35,78033.91,33.4,0.61773,0.0002,21.96433]
[1779351494361,32.35,78033.91,33.4,0.61773,0.0002,21.96433]
[1779351494598,32.35,78028.87,33.4,0.6167,0.0002,21.98063]
[1779351495111,32.35,78028.87,33.4,0.6167,0.0002,21.98063]
[1779351495605,32.35,78023.81,33.4,0.61566,0.00021,21.99686]
[1779351497619,32.35,78017.02,33.4,0.61427,0.00021,22.01838]
[1779351498156,32.35,78017.02,33.4,0.61427,0.00021,22.01838]
[1779351498626,32.35,78009.2,33.4,0.61266,0.00021,22.04284]
[1779351503691,32.35,78009.85,33.4,0.61281,0.00021,22.04068]
[1779351505172,32.35,78009.17,33.4,0.61267,0.00021,22.04279]
[1779351506784,32.35,78006.52,33.4,0.61213,0.00021,22.05095]
[1779351507503,32.35,78006.28,33.4,0.61208,0.00021,22.05163]
[1779351508663,32.35,78006.19,33.4,0.61206,0.00021,22.05191]
[1779351508666,32.35,78006.19,33.4,0.61206,0.00021,22.05191]
[1779351512393,32.34,78002.71,33.4,0.61137,0.00021,22.05835]
[1779351512647,32.34,78001.17,33.4,0.61106,0.00021,22.06303]
[1779351513257,32.34,78001.17,33.4,0.61106,0.00021,22.06303]
[1779351513359,32.34,77991.68,33.4,0.6091,0.00021,22.09181]
[1779351513660,32.34,77991.68,33.4,0.6091,0.00021,22.09181]
[1779351513993,32.34,77986.22,33.4,0.60798,0.00021,22.10808]
[1779351514739,32.34,77978.51,33.4,0.60639,0.00021,22.13076]
[1779351517736,32.34,77976.32,33.4,0.60594,0.00021,22.13701]
[1779351517933,32.34,77976.32,33.4,0.60594,0.00021,22.13701]
[1779351525593,32.32,77973.02,33.4,0.60529,0.00021,22.14607]
[1779351527432,32.32,77973.47,33.4,0.6054,0.00021,22.14461]
[1779351530016,32.32,77970.74,33.4,0.60485,0.00021,22.15229]
[1779351531628,32.31,77974.51,33.4,0.60564,0.00021,22.14115]
[1779351532701,32.31,77973.62,33.4,0.60546,0.00021,22.14373]
[1779351535765,32.31,77970.42,33.4,0.60481,0.00021,22.15277]
[1779351535886,32.31,77963.96,33.4,0.60347,0.00021,22.17127]
[1779351537658,32.31,77963.96,33.4,0.60347,0.00021,22.17127]
[1779351538710,32.3,77959.09,33.4,0.60246,0.00021,22.18503]
[1779351540490,32.3,77958.98,33.4,0.60244,0.00021,22.18531]
[1779351540631,32.3,77958.98,33.4,0.60244,0.00021,22.18531]
[1779351542695,32.3,77961.55,33.4,0.60298,0.00021,22.17799]
[1779351542939,32.3,77965.74,33.4,0.60385,0.00021,22.16605]
[1779351547844,32.29,77967.35,33.4,0.60421,0.00021,22.16109]
[1779351548067,32.29,77967.35,33.4,0.60421,0.00021,22.16109]
[1779351550752,32.29,77967.96,33.4,0.60435,0.00021,22.15908]
[1779351556030,32.28,77971.23,33.4,0.60506,0.00021,22.14917]
[1779351561065,32.27,77971.11,33.4,0.60506,0.00021,22.14913]
[1779351564402,32.26,77970.19,33.4,0.60488,0.00021,22.15164]
[1779351566216,32.26,77965.04,33.4,0.60382,0.00021,22.16629]
[1779351566317,32.26,77970.37,33.4,0.60493,0.00021,22.15087]
[1779351572141,32.25,77967.75,33.4,0.60443,0.00021,22.15399]
[1779351577599,32.25,77969.5,33.4,0.60481,0.00021,22.14863]
[1779351577627,32.25,77969.5,33.4,0.60481,0.00021,22.14863]
[1779351578184,32.24,77963.92,33.4,0.60366,0.00021,22.16452]
[1779351580795,32.24,77962.77,33.4,0.60343,0.00021,22.16767]
[1779351587422,32.23,77962.61,33.4,0.60341,0.00021,22.16786]
[1779351588055,32.23,77965.04,33.4,0.60392,0.00021,22.16089]
[1779351588253,32.23,77973.04,33.4,0.60559,0.00021,22.13768]
[1779351588963,32.23,77973.04,33.4,0.60559,0.00021,22.13768]
[1779351588975,32.23,77973.04,33.4,0.60559,0.00021,22.13768]
[1779351589011,32.23,77973.04,33.4,0.60559,0.00021,22.13768]
[1779351589278,32.23,77973.04,33.4,0.60559,0.00021,22.13768]
[1779351589372,32.23,77973.04,33.4,0.60559,0.00021,22.13768]
[1779351589702,32.23,77973.04,33.4,0.60559,0.00021,22.13768]
[1779351589380,32.23,77982.75,33.4,0.60761,0.00021,22.10902]
[1779351589992,32.23,77982.75,33.4,0.60761,0.00021,22.10902]
[1779351590262,32.23,77982.75,33.4,0.60761,0.00021,22.10902]
[1779351590345,32.23,77982.75,33.4,0.60761,0.00021,22.10902]
[1779351590408,32.23,77987.36,33.4,0.60857,0.00021,22.09519]
[1779351591305,32.23,77987.36,33.4,0.60857,0.00021,22.09519]
[1779351591383,32.23,77980.59,33.4,0.60717,0.00021,22.11532]
[1779351592282,32.22,77974.62,33.4,0.60593,0.00021,22.13283]
[1779351594431,32.22,77973.74,33.4,0.60575,0.00021,22.13533]
[1779351594884,32.22,77973.63,33.4,0.60574,0.00021,22.13558]
[1779351594934,32.22,77973.63,33.4,0.60574,0.00021,22.13558]
[1779351596022,32.22,77972.55,33.4,0.60552,0.00021,22.13866]
[1779351598783,32.21,77966.21,33.4,0.60421,0.00021,22.15679]
[1779351599331,32.21,77961.69,33.4,0.60328,0.00021,22.16965]
[1779351599779,32.21,77961.69,33.4,0.60328,0.00021,22.16965]
[1779351600338,32.21,77956.8,33.4,0.60226,0.00021,22.1835]
[1779351603220,32.21,77954.63,33.4,0.60181,0.00021,22.18956]
[1779351603269,32.21,77954.63,33.4,0.60181,0.00021,22.18956]
[1779351603367,32.21,77954.63,33.4,0.60181,0.00021,22.18956]
[1779351603373,32.21,77948.65,33.4,0.60057,0.00021,22.20622]
[1779351605585,32.21,77939.15,33.4,0.59859,0.00021,22.23218]
[1779351606950,32.21,77937.2,33.4,0.59818,0.00021,22.23746]
[1779351608781,32.21,77936.07,33.4,0.59795,0.00021,22.24043]
[1779351612151,32.21,77934.32,33.4,0.59759,0.00021,22.24508]
[1779351617459,32.21,77929.9,33.4,0.59666,0.00021,22.25702]
[1779351622646,32.21,77930.92,33.4,0.59686,0.00021,22.25438]
[1779351625515,32.21,77935.32,33.4,0.59778,0.00021,22.2427]
[1779351627058,32.21,77934.52,33.4,0.59761,0.00021,22.24487]
[1779351632564,32.22,77934.14,33.4,0.59753,0.00021,22.24198]
[1779351637599,32.22,77935.86,33.4,0.59788,0.00021,22.23748]
[1779351638046,32.22,77935.86,33.4,0.59788,0.00021,22.23748]
[1779351641043,32.22,77934.56,33.4,0.59761,0.00021,22.24098]
[1779351643170,32.22,77931.02,33.4,0.59687,0.00021,22.25046]
[1779351643239,32.22,77931.02,33.4,0.59687,0.00021,22.25046]
[1779351645463,32.22,77931.08,33.4,0.59688,0.00021,22.25033]
[1779351647387,32.22,77930.71,33.4,0.5968,0.00021,22.25133]
[1779351647956,32.23,77930.65,33.4,0.59679,0.00021,22.25151]
[1779351648676,32.23,77926.11,33.4,0.59584,0.00021,22.26354]
[1779351649761,32.23,77926.11,33.4,0.59584,0.00021,22.26354]
[1779351650106,32.23,77924.73,33.4,0.59555,0.00021,22.26718]
[1779351653604,32.23,77921.68,33.4,0.5949,0.00021,22.27519]
[1779351653627,32.23,77921.68,33.4,0.5949,0.00021,22.27519]
[1779351653747,32.23,77921.68,33.4,0.5949,0.00021,22.27519]
[1779351657739,32.23,77926.38,33.4,0.59588,0.00021,22.26295]
[1779351658463,32.23,77926.38,33.4,0.59588,0.00021,22.26295]
[1779351660076,32.23,77924.66,33.4,0.59552,0.00021,22.26747]
[1779351662381,32.23,77922.59,33.4,0.59509,0.00021,22.27288]
[1779351665080,32.23,77919.16,33.4,0.59437,0.00021,22.28178]
[1779351671005,32.23,77919.6,33.4,0.59447,0.00021,22.28062]
[1779351671988,32.23,77919.24,33.4,0.59439,0.00021,22.28153]
[1779351672073,32.23,77913.42,33.4,0.59317,0.00021,22.2965]
[1779351673584,32.23,77913.42,33.4,0.59317,0.00021,22.2965]
[1779351673685,32.23,77912.68,33.4,0.59302,0.00021,22.29842]
[1779351678895,32.23,77910.33,33.4,0.59252,0.00021,22.30442]
[1779351683931,32.23,77911.6,33.4,0.59278,0.00021,22.30125]
[1779351688966,32.23,77908.77,33.4,0.59219,0.00021,22.30847]
[1779351691336,32.23,77905.04,33.4,0.5914,0.00021,22.31785]
[1779351694388,32.23,77911.33,33.4,0.59273,0.00021,22.29794]
[1779351694703,32.23,77911.33,33.4,0.59273,0.00021,22.29794]
[1779351694803,32.23,77913.52,33.4,0.5932,0.00021,22.29232]
[1779351700983,32.23,77915.48,33.4,0.59361,0.00021,22.28723]
[1779351701570,32.23,77915.48,33.4,0.59361,0.00021,22.28723]
[1779351701647,32.23,77915.48,33.4,0.59361,0.00021,22.28723]
[1779351702057,32.23,77922.53,33.4,0.59509,0.00021,22.26894]
[1779351704692,32.23,77922.58,33.4,0.5951,0.00021,22.26879]
[1779351705352,32.23,77922.65,33.4,0.59512,0.00021,22.26859]
[1779351705928,32.23,77925.15,33.4,0.59564,0.00021,22.26205]
[1779351709227,32.23,77927.66,33.4,0.59618,0.00021,22.25534]
[1779351710394,32.22,77927.52,33.4,0.59615,0.00021,22.25567]
[1779351710413,32.22,77927.52,33.4,0.59615,0.00021,22.25567]
[1779351712128,32.22,77923.69,33.4,0.59535,0.00021,22.26564]
[1779351715072,32.22,77923.66,33.4,0.59535,0.00021,22.26564]
[1779351715120,32.22,77923.66,33.4,0.59535,0.00021,22.26564]
[1779351717745,32.22,77925.37,33.4,0.59572,0.00021,22.26108]
[1779351720383,32.21,77927.21,33.4,0.59611,0.00021,22.25613]
[1779351720488,32.21,77927.21,33.4,0.59611,0.00021,22.25613]
[1779351722732,32.21,77923.84,33.4,0.59541,0.00021,22.26492]
[1779351722833,32.21,77921.6,33.4,0.59495,0.00021,22.27069]
[1779351726131,32.21,77920.98,33.4,0.59482,0.00021,22.27228]
[1779351726226,32.21,77921.37,33.4,0.5949,0.00021,22.27125]
[1779351731260,32.2,77922.0,33.4,0.59505,0.00021,22.26942]
[1779351732793,32.2,77922.0,33.4,0.59505,0.00021,22.26942]
[1779351732833,32.2,77922.0,33.4,0.59505,0.00021,22.26942]
[1779351732879,32.2,77921.82,33.4,0.59501,0.00021,22.26985]
[1779351733275,32.2,77926.96,33.4,0.59609,0.00021,22.25633]
[1779351734089,32.2,77926.96,33.4,0.59609,0.00021,22.25633]
[1779351734251,32.2,77926.96,33.4,0.59609,0.00021,22.25633]
[1779351734280,32.2,77926.96,33.4,0.59609,0.00021,22.25633]
[1779351734784,32.2,77926.96,33.4,0.59609,0.00021,22.25633]
[1779351734859,32.2,77934.16,33.4,0.5976,0.00021,22.23709]
[1779351735289,32.2,77938.59,33.4,0.59853,0.00021,22.22513]
[1779351737334,32.2,77940.87,33.4,0.59901,0.00021,22.2189]
[1779351743345,32.19,77939.08,33.4,0.59865,0.00021,22.22355]
[1779351748379,32.19,77940.36,33.4,0.59893,0.00021,22.21991]
[1779351753416,32.19,77942.06,33.4,0.59931,0.00021,22.21102]
[1779351758450,32.18,77941.59,33.4,0.59922,0.00021,22.21215]
[1779351762478,32.18,77945.36,33.4,0.60001,0.00021,22.20169]
[1779351763817,32.18,77945.36,33.4,0.60001,0.00021,22.20169]
[1779351763872,32.18,77945.93,33.4,0.60014,0.00021,22.20007]
[1779351763950,32.18,77945.93,33.4,0.60014,0.00021,22.20007]
[1779351768578,32.17,77951.53,33.4,0.60132,0.00021,22.18434]
[1779351774563,32.17,77954.17,33.4,0.60189,0.00021,22.17657]
[1779351779676,32.16,77952.93,33.4,0.60165,0.00021,22.17985]
[1779351779681,32.16,77952.93,33.4,0.60165,0.00021,22.17985]
[1779351779700,32.16,77952.81,33.4,0.60163,0.00021,22.18009]
[1779351780729,32.16,77952.81,33.4,0.60163,0.00021,22.18009]
[1779351780830,32.16,77950.05,33.4,0.60106,0.00021,22.18776]
[1779351780930,32.16,77950.05,33.4,0.60106,0.00021,22.18776]
[1779351783385,32.16,77948.95,33.4,0.60083,0.00021,22.19077]
[1779351783410,32.16,77948.95,33.4,0.60083,0.00021,22.19077]
[1779351783887,32.16,77948.95,33.4,0.60083,0.00021,22.19077]
[1779351783627,32.15,77946.2,33.4,0.60026,0.00021,22.19834]
[1779351784640,32.15,77946.2,33.4,0.60026,0.00021,22.19834]
[1779351784710,32.15,77946.76,33.4,0.60038,0.00021,22.19674]
[1779351786648,32.15,77951.76,33.4,0.60143,0.00021,22.18269]
[1779351786993,32.15,77951.76,33.4,0.60143,0.00021,22.18269]
[1779351790942,32.14,77955.98,33.4,0.60233,0.00021,22.17061]
[1779351794704,32.14,77964.11,33.4,0.60404,0.00021,22.14714]
[1779351797790,32.13,77970.42,33.4,0.60538,0.00021,22.12858]
[1779351798453,32.13,77970.42,33.4,0.60538,0.00021,22.12858]
[1779351801753,32.13,77977.72,33.4,0.60691,0.00021,22.10689]
[1779351802776,32.13,77977.72,33.4,0.60691,0.00021,22.10689]
[1779351804728,32.13,77981.45,33.4,0.60769,0.00021,22.0957]
[1779351809809,32.12,77981.68,33.4,0.60776,0.00021,22.09475]
[1779351812827,32.12,77981.92,33.4,0.60783,0.00021,22.08981]
[1779351814844,32.12,77974.68,33.4,0.60633,0.00021,22.11117]
[1779351819879,32.11,77969.71,33.4,0.60531,0.00021,22.12547]
[1779351824914,32.1,77970.04,33.4,0.6054,0.00021,22.12419]
[1779351830957,32.09,77969.48,33.4,0.60531,0.00021,22.12546]
[1779351831722,32.09,77969.48,33.4,0.60531,0.00021,22.12546]
[1779351836999,32.09,77966.48,33.4,0.60471,0.00021,22.13383]
[1779351844842,32.08,77966.2,33.4,0.60467,0.00021,22.13438]
[1779351845059,32.07,77959.44,33.4,0.60327,0.00021,22.15361]
[1779351850094,32.06,77957.73,33.4,0.60294,0.00021,22.15811]
[1779351853401,32.06,77957.51,33.4,0.6029,0.00021,22.15859]
[1779351854387,32.06,77957.51,33.4,0.60291,0.00021,22.15851]
[1779351854729,32.06,77957.51,33.4,0.60291,0.00021,22.15851]
[1779351858150,32.05,77961.8,33.4,0.60383,0.00021,22.14582]
[1779351860654,32.05,77961.83,33.4,0.60384,0.00021,22.14566]
[1779351862843,32.05,77967.89,33.4,0.60512,0.00021,22.12794]
[1779351868207,32.04,77971.22,33.4,0.60583,0.00021,22.11788]
[1779351870029,32.04,77972.43,33.4,0.6061,0.00021,22.11415]
[1779351870676,32.04,77972.43,33.4,0.6061,0.00021,22.11415]
[1779351870784,32.04,77972.43,33.4,0.6061,0.00021,22.11415]
[1779351870859,32.03,77965.31,33.4,0.60462,0.00021,22.13488]
[1779351871243,32.03,77955.53,33.4,0.60259,0.00021,22.15889]
[1779351876113,32.03,77957.45,33.4,0.60301,0.00021,22.15314]
[1779351876167,32.03,77957.45,33.4,0.60301,0.00021,22.15314]
[1779351876202,32.03,77957.45,33.4,0.60301,0.00021,22.15314]
[1779351876278,32.02,77955.7,33.4,0.60264,0.00021,22.15806]
[1779351877284,32.02,77950.27,33.4,0.60151,0.00021,22.17339]
[1779351878259,32.02,77950.27,33.4,0.60151,0.00021,22.17339]
[1779351878367,32.02,77950.27,33.4,0.60151,0.00021,22.17339]
[1779351878460,32.02,77949.21,33.4,0.60129,0.00021,22.17636]
[1779351881314,32.02,77953.17,33.4,0.60213,0.00021,22.16504]
[1779351882791,32.02,77953.17,33.4,0.60213,0.00021,22.16504]
[1779351883132,32.02,77953.02,33.4,0.6021,0.00021,22.1654]
[1779351883327,32.02,77949.18,33.4,0.6013,0.00021,22.17617]
[1779351884685,32.02,77949.18,33.4,0.6013,0.00021,22.17617]
[1779351887356,32.02,77936.74,33.4,0.59869,0.00021,22.21061]
[1779351889369,32.01,77934.85,33.4,0.5983,0.00021,22.21571]
[1779351891823,32.01,77932.58,33.4,0.59782,0.00021,22.22185]
[1779351893443,32.01,77931.65,33.4,0.59763,0.00021,22.2243]
[1779351893505,32.01,77930.63,33.4,0.59742,0.00021,22.22702]
[1779351894812,32.01,77930.63,33.4,0.59742,0.00021,22.22702]
[1779351894865,32.01,77930.63,33.4,0.59742,0.00021,22.22702]
[1779351895235,32.01,77928.47,33.4,0.59697,0.00021,22.23276]
[1779351895413,32.01,77927.03,33.4,0.59666,0.00021,22.23662]
[1779351899170,32.01,77928.66,33.4,0.59701,0.00021,22.23227]
[1779351900232,32.01,77928.73,33.4,0.59702,0.00021,22.23209]
[1779351900418,32.01,77928.73,33.4,0.59702,0.00021,22.23209]
[1779351900822,32.01,77928.73,33.4,0.59702,0.00021,22.23209]
[1779351900845,32.01,77928.15,33.4,0.5969,0.00021,22.23363]
[1779351901357,32.01,77928.15,33.4,0.5969,0.00021,22.23363]
[1779351901455,32.01,77923.85,33.4,0.59599,0.00021,22.2451]
[1779351903469,32.01,77918.64,33.4,0.5949,0.00021,22.25884]
[1779351907792,32.01,77918.15,33.4,0.59479,0.00021,22.2601]
[1779351907799,32.01,77912.1,33.4,0.59352,0.00021,22.27583]
[1779351909835,32.01,77904.83,33.4,0.59198,0.00021,22.29449]
[1779351913473,32.01,77903.83,33.4,0.59176,0.00021,22.29711]
[1779351914546,32.01,77912.87,33.4,0.59367,0.00021,22.27398]
[1779351919581,32.01,77913.8,33.4,0.59387,0.00021,22.27159]
[1779351923934,32.01,77912.25,33.4,0.59353,0.00021,22.27566]
[1779351929152,32.01,77908.52,33.4,0.59275,0.00021,22.28523]
[1779351929654,32.01,77904.18,33.4,0.59183,0.00021,22.29628]
[1779351933011,32.01,77903.01,33.4,0.5916,0.00021,22.29515]
[1779351933682,32.01,77897.92,33.4,0.59052,0.00021,22.30791]
[1779351938717,32.01,77899.92,33.4,0.59095,0.00021,22.30288]
[1779351943647,32.01,77897.59,33.4,0.59046,0.00021,22.30868]
[1779351948787,32.01,77895.95,33.4,0.59011,0.00021,22.31273]
[1779351954264,32.01,77895.48,33.4,0.59001,0.00021,22.31389]
[1779351959865,32.01,77892.5,33.4,0.58939,0.00021,22.32119]
[1779351962888,32.01,77887.46,33.4,0.58832,0.00021,22.33348]
[1779351964489,32.01,77886.74,33.4,0.58817,0.00021,22.33521]
[1779351964544,32.01,77886.74,33.4,0.58817,0.00021,22.33521]
[1779351966916,32.01,77880.59,33.4,0.58687,0.00021,22.34995]
[1779351969416,32.01,77881.36,33.4,0.58704,0.00021,22.34808]
[1779351969420,32.01,77881.36,33.4,0.58704,0.00021,22.34808]
[1779351974488,32.0,77886.62,33.4,0.58815,0.00021,22.33537]
[1779351974543,32.0,77886.62,33.4,0.58815,0.00021,22.33537]
[1779351974972,32.0,77882.45,33.4,0.58727,0.00021,22.3454]
[1779351979000,32.0,77878.51,33.4,0.58644,0.00021,22.35474]
[1779351979541,32.0,77878.51,33.4,0.58644,0.00021,22.35474]
[1779351981859,32.0,77883.66,33.4,0.58753,0.00021,22.34241]
[1779351981866,32.0,77883.66,33.4,0.58753,0.00021,22.34241]
[1779351981898,32.0,77883.66,33.4,0.58753,0.00021,22.34241]
[1779351982021,32.0,77879.41,33.4,0.58663,0.00021,22.35256]
[1779351983028,32.0,77867.53,33.4,0.58411,0.00021,22.38034]
[1779351987359,32.0,77869.96,33.4,0.58463,0.00021,22.37468]
[1779351987405,32.0,77869.96,33.4,0.58463,0.00021,22.37468]
[1779351988066,32.0,77876.91,33.4,0.58611,0.00021,22.3584]
[1779351991726,32.0,77879.86,33.4,0.58675,0.00021,22.34728]
[1779351994695,31.99,77877.94,33.4,0.58635,0.00021,22.3518]
[1779351996123,31.99,77884.71,33.4,0.58779,0.00021,22.33558]
[1779352001159,31.99,77884.51,33.4,0.58775,0.00021,22.33603]
[1779352004892,31.99,77883.12,33.4,0.58745,0.00021,22.33937]
[1779352004921,31.99,77883.12,33.4,0.58745,0.00021,22.33937]
[1779352006193,31.99,77877.99,33.4,0.58637,0.00021,22.35158]
[1779352007997,31.99,77877.99,33.4,0.58637,0.00021,22.35158]
[1779352008011,31.99,77877.99,33.4,0.58637,0.00021,22.35158]
[1779352009496,31.99,77880.43,33.4,0.58689,0.00021,22.34576]
[1779352009707,31.99,77885.02,33.4,0.58786,0.00021,22.33473]
[1779352010225,31.99,77890.54,33.4,0.58903,0.00021,22.3213]
[1779352014396,31.99,77890.79,33.4,0.58908,0.00021,22.32069]
[1779352014403,31.99,77892.28,33.4,0.5894,0.00021,22.31703]
[1779352017273,31.99,77897.05,33.4,0.59041,0.00021,22.30523]
[1779352022309,31.99,77897.16,33.4,0.59043,0.00021,22.305]
[1779352026086,31.99,77897.15,33.4,0.59043,0.00021,22.30504]
[1779352026127,31.99,77896.66,33.4,0.59032,0.00021,22.30628]
[1779352028000,31.99,77895.51,33.4,0.59008,0.00021,22.30913]
[1779352028051,31.99,77895.51,33.4,0.59008,0.00021,22.30913]
[1779352028101,31.99,77894.75,33.4,0.58992,0.00021,22.31103]
[1779352029358,31.99,77899.47,33.4,0.59092,0.00021,22.29927]
[1779352031283,31.99,77900.58,33.4,0.59115,0.00021,22.29649]
[1779352037927,31.99,77903.47,33.4,0.59176,0.00021,22.28925]
[1779352038945,31.99,77904.06,33.4,0.59188,0.00021,22.28772]
[1779352039111,31.99,77904.58,33.4,0.592,0.00021,22.28639]
[1779352040435,31.99,77899.51,33.4,0.59092,0.00021,22.29917]
[1779352045471,31.99,77898.69,33.4,0.59076,0.00021,22.30115]
[1779352050508,31.99,77897.72,33.4,0.59056,0.00021,22.3035]
[1779352055543,31.99,77898.63,33.4,0.59077,0.00021,22.29705]
[1779352060577,31.99,77899.28,33.4,0.59091,0.00021,22.2954]
[1779352065612,31.99,77898.89,33.4,0.59082,0.00021,22.29642]
[1779352072662,31.99,77899.33,33.4,0.59092,0.00021,22.29527]
[1779352073533,31.99,77899.33,33.4,0.59092,0.00021,22.29527]
[1779352073702,31.99,77899.33,33.4,0.59092,0.00021,22.29527]
[1779352074089,31.99,77899.33,33.4,0.59092,0.00021,22.29527]
[1779352074157,31.99,77899.33,33.4,0.59092,0.00021,22.29527]
[1779352074220,31.98,77908.02,33.4,0.59276,0.00021,22.27321]
[1779352074371,31.98,77908.02,33.4,0.59276,0.00021,22.27321]
[1779352075076,31.98,77908.02,33.4,0.59276,0.00021,22.27321]
[1779352075147,31.98,77908.02,33.4,0.59276,0.00021,22.27321]
[1779352075160,31.98,77908.02,33.4,0.59276,0.00021,22.27321]
[1779352075226,31.98,77925.55,33.4,0.59646,0.00021,22.22734]
[1779352075690,31.98,77931.03,33.4,0.59762,0.00021,22.21261]
[1779352076697,31.98,77938.44,33.4,0.59918,0.00021,22.1924]
[1779352079309,31.99,77939.48,33.4,0.59939,0.00021,22.18957]
[1779352079718,31.99,77934.83,33.4,0.59841,0.00021,22.20234]
[1779352082696,31.99,77936.21,33.4,0.5987,0.00021,22.19859]
[1779352082771,31.99,77936.21,33.4,0.5987,0.00021,22.19859]
[1779352086601,31.99,77935.52,33.4,0.59856,0.00021,22.20052]
[1779352086666,31.99,77935.52,33.4,0.59856,0.00021,22.20052]
[1779352086820,31.99,77935.52,33.4,0.59856,0.00021,22.20052]
[1779352086945,31.99,77935.52,33.4,0.59856,0.00021,22.20052]
[1779352087008,31.99,77935.52,33.4,0.59856,0.00021,22.20052]
[1779352087039,31.99,77935.52,33.4,0.59856,0.00021,22.20052]
[1779352087089,31.99,77935.08,33.4,0.59846,0.00021,22.20174]
[1779352087991,31.99,77935.08,33.4,0.59846,0.00021,22.20174]
[1779352088321,31.99,77936.02,33.4,0.59866,0.00021,22.19917]
[1779352089152,31.99,77936.02,33.4,0.59866,0.00021,22.19917]
[1779352089235,31.99,77941.94,33.4,0.5999,0.00021,22.1829]
[1779352092982,31.99,77941.49,33.4,0.59981,0.00021,22.18419]
[1779352092990,31.99,77943.73,33.4,0.60028,0.00021,22.17799]
[1779352094823,31.99,77947.51,33.4,0.60107,0.00021,22.1674]
[1779352096734,31.99,77948.02,33.4,0.60118,0.00021,22.16593]
[1779352100874,31.98,77950.33,33.4,0.60168,0.00021,22.15918]
[1779352100942,31.98,77950.33,33.4,0.60168,0.00021,22.15918]
[1779352102732,31.98,77952.47,33.4,0.60214,0.00021,22.15301]
[1779352107914,31.97,77952.75,33.4,0.60222,0.00021,22.15191]
[1779352108802,31.97,77952.75,33.4,0.60222,0.00021,22.15191]
[1779352109085,31.97,77952.75,33.4,0.60222,0.00021,22.15191]
[1779352110383,31.97,77951.17,33.4,0.60189,0.00021,22.15631]
[1779352110935,31.97,77957.76,33.4,0.60328,0.00021,22.13747]
[1779352112949,31.97,77961.65,33.4,0.60412,0.00021,22.12202]
[1779352117984,31.96,77961.12,33.4,0.60402,0.00021,22.12336]
[1779352124026,31.96,77960.44,33.4,0.60389,0.00021,22.1251]
[1779352129061,31.95,77960.72,33.4,0.60397,0.00021,22.12404]
[1779352133239,31.95,77960.88,33.4,0.60401,0.00021,22.12345]
[1779352143159,31.94,77960.85,33.4,0.60404,0.00021,22.12308]
[1779352148194,31.93,77962.58,33.4,0.60441,0.00021,22.11785]
[1779352150396,31.93,77962.64,33.4,0.60443,0.00021,22.11759]
[1779352154057,31.93,77962.99,33.4,0.60451,0.00021,22.11646]
[1779352154264,31.93,77962.99,33.4,0.60451,0.00021,22.11646]
[1779352154236,31.93,77956.9,33.4,0.60323,0.00021,22.13405]
[1779352154882,31.93,77956.9,33.4,0.60323,0.00021,22.13405]
[1779352154934,31.93,77956.9,33.4,0.60323,0.00021,22.13405]
[1779352155323,31.93,77951.64,33.4,0.60213,0.00021,22.14908]
[1779352157904,31.93,77949.31,33.4,0.60164,0.00021,22.15563]
[1779352158999,31.93,77949.45,33.4,0.60167,0.00021,22.15521]
[1779352159082,31.93,77949.45,33.4,0.60167,0.00021,22.15521]
[1779352159294,31.93,77959.39,33.4,0.60377,0.00021,22.12674]
[1779352159403,31.93,77959.39,33.4,0.60377,0.00021,22.12674]
[1779352159923,31.93,77959.39,33.4,0.60377,0.00021,22.12674]
[1779352160161,31.93,77959.39,33.4,0.60377,0.00021,22.12674]
[1779352160194,31.93,77959.39,33.4,0.60377,0.00021,22.12674]
[1779352160209,31.93,77959.39,33.4,0.60377,0.00021,22.12674]
[1779352160253,31.93,77959.39,33.4,0.60377,0.00021,22.12674]
[1779352160373,31.93,77959.39,33.4,0.60377,0.00021,22.12674]
[1779352160297,31.93,77976.92,33.4,0.60745,0.00021,22.0751]
[1779352161115,31.93,77976.92,33.4,0.60745,0.00021,22.0751]
[1779352161305,31.92,77985.8,33.4,0.60931,0.00021,22.04816]
[1779352161407,31.92,77985.8,33.4,0.60931,0.00021,22.04816]
[1779352162078,31.92,77985.8,33.4,0.60931,0.00021,22.04816]
[1779352162310,31.93,77987.19,33.4,0.6096,0.00021,22.04391]
[1779352166021,31.93,77985.42,33.4,0.60923,0.00021,22.04933]
[1779352167140,31.93,77985.31,33.4,0.60921,0.00021,22.04966]
[1779352167160,31.93,77985.31,33.4,0.60921,0.00021,22.04966]
[1779352167345,31.93,77979.06,33.4,0.6079,0.00021,22.06861]
[1779352168352,31.92,77975.37,33.4,0.60712,0.00021,22.07968]
[1779352169359,31.92,77970.67,33.4,0.60614,0.00021,22.09365]
[1779352171030,31.92,77970.67,33.4,0.60614,0.00021,22.09365]
[1779352176411,31.92,77969.88,33.4,0.606,0.00021,22.09167]
[1779352179799,31.92,77970.67,33.4,0.60617,0.00021,22.08927]
[1779352180266,31.92,77970.67,33.4,0.60617,0.00021,22.08927]
[1779352180298,31.92,77970.67,33.4,0.60617,0.00021,22.08927]
[1779352180343,31.92,77977.05,33.4,0.60751,0.00021,22.07019]
[1779352180708,31.92,77977.05,33.4,0.60751,0.00021,22.07019]
[1779352180803,31.92,77983.58,33.4,0.60888,0.00021,22.05046]
[1779352183169,31.92,77986.88,33.4,0.60957,0.00021,22.04038]
[1779352183263,31.92,77988.43,33.4,0.6099,0.00021,22.03562]
[1779352183949,31.92,77988.43,33.4,0.6099,0.00021,22.03562]
[1779352186483,31.92,77983.2,33.4,0.6088,0.00021,22.05159]
[1779352187754,31.92,77983.2,33.4,0.6088,0.00021,22.05159]
[1779352193532,31.92,77981.99,33.4,0.60856,0.00021,22.05519]
[1779352194889,31.92,77981.99,33.4,0.60856,0.00021,22.05519]
[1779352195545,31.92,77977.62,33.4,0.60764,0.00021,22.06836]
[1779352200366,31.91,77979.23,33.4,0.60798,0.00021,22.06346]
[1779352203292,31.91,77977.77,33.4,0.60768,0.00021,22.0678]
[1779352205338,31.91,77976.51,33.4,0.60742,0.00021,22.07155]
[1779352205995,31.91,77975.16,33.4,0.60714,0.00021,22.07555]
[1779352206096,31.91,77970.55,33.4,0.60617,0.00021,22.08928]
[1779352207630,31.91,77966.32,33.4,0.60529,0.00021,22.10169]
[1779352209311,31.91,77966.32,33.4,0.60529,0.00021,22.10169]
[1779352209644,31.91,77974.76,33.4,0.60706,0.00021,22.07659]
[1779352210651,31.91,77978.56,33.4,0.60786,0.00021,22.06516]
[1779352211682,31.91,77978.56,33.4,0.60786,0.00021,22.06516]
[1779352211881,31.91,77978.56,33.4,0.60786,0.00021,22.06516]
[1779352214697,31.91,77974.29,33.4,0.60697,0.00021,22.07791]
[1779352215698,31.91,77972.82,33.4,0.60666,0.00021,22.08227]
[1779352215793,31.91,77967.0,33.4,0.60544,0.00021,22.09948]
[1779352216693,31.9,77961.12,33.4,0.60421,0.00021,22.11665]
[1779352218294,31.9,77961.12,33.4,0.60421,0.00021,22.11665]
[1779352218330,31.9,77961.12,33.4,0.60421,0.00021,22.11665]
[1779352223743,31.9,77957.72,33.4,0.60351,0.00021,22.12618]
[1779352226474,31.9,77957.49,33.4,0.60347,0.00021,22.1268]
[1779352231799,31.89,77957.29,33.4,0.60346,0.00021,22.12293]
[1779352232594,31.89,77957.29,33.4,0.60346,0.00021,22.12293]
[1779352234450,31.89,77956.78,33.4,0.60336,0.00021,22.12431]
[1779352234721,31.89,77956.78,33.4,0.60336,0.00021,22.12431]
[1779352234943,31.89,77956.78,33.4,0.60336,0.00021,22.12431]
[1779352235113,31.89,77950.38,33.4,0.60202,0.00021,22.1426]
[1779352235460,31.89,77950.38,33.4,0.60202,0.00021,22.1426]
[1779352238647,31.88,77945.58,33.4,0.60101,0.00021,22.15612]
[1779352239672,31.88,77945.56,33.4,0.60101,0.00021,22.15616]
[1779352239857,31.88,77945.18,33.4,0.60093,0.00021,22.15722]
[1779352241165,31.88,77945.18,33.4,0.60093,0.00021,22.15722]
[1779352241267,31.88,77946.6,33.4,0.60123,0.00021,22.15316]
[1779352241856,31.88,77946.6,33.4,0.60123,0.00021,22.15316]
[1779352246906,31.88,77944.93,33.4,0.60089,0.00021,22.15771]
[1779352250933,31.88,77938.51,33.4,0.59953,0.00021,22.17566]
[1779352254962,31.88,77942.39,33.4,0.60035,0.00021,22.16488]
[1779352255717,31.88,77942.39,33.4,0.60035,0.00021,22.16488]
[1779352255969,31.88,77946.51,33.4,0.60122,0.00021,22.15332]
[1779352257846,31.88,77947.79,33.4,0.60149,0.00021,22.14972]
[1779352257985,31.88,77947.78,33.4,0.60148,0.00021,22.14977]
[1779352262818,31.88,77949.61,33.4,0.60188,0.00021,22.14437]
[1779352268055,31.87,77949.54,33.4,0.60189,0.00021,22.14428]
[1779352269656,31.87,77948.52,33.4,0.60168,0.00021,22.14713]
[1779352270070,31.87,77946.46,33.4,0.60124,0.00021,22.15291]
[1779352271317,31.87,77946.46,33.4,0.60124,0.00021,22.15291]
[1779352273708,31.86,77943.95,33.4,0.60072,0.00021,22.1599]
[1779352279133,31.86,77943.01,33.4,0.60053,0.00021,22.16244]
[1779352283592,31.86,77944.06,33.4,0.60075,0.00021,22.15943]
[1779352283936,31.86,77944.06,33.4,0.60075,0.00021,22.15943]
[1779352284168,31.86,77945.26,33.4,0.60101,0.00021,22.15604]
[1779352289203,31.86,77948.73,33.4,0.60174,0.00021,22.14619]
[1779352294238,31.86,77948.79,33.4,0.60176,0.00021,22.14207]
[1779352299273,31.87,77947.13,33.4,0.6014,0.00021,22.14691]
[1779352302444,31.87,77946.39,33.4,0.60124,0.00021,22.14906]
[1779352302449,31.87,77946.39,33.4,0.60124,0.00021,22.14906]
[1779352302495,31.87,77946.51,33.4,0.60126,0.00021,22.14875]
[1779352308335,31.87,77946.71,33.4,0.60129,0.00021,22.14835]
[1779352313371,31.88,77945.47,33.4,0.60102,0.00021,22.15198]
[1779352316392,31.88,77940.9,33.4,0.60005,0.00021,22.16486]
[1779352321427,31.88,77940.34,33.4,0.59993,0.00021,22.1665]
[1779352322596,31.88,77941.39,33.4,0.60015,0.00021,22.16358]
[1779352323441,31.88,77945.96,33.4,0.60111,0.00021,22.15078]
[1779352326462,31.88,77949.85,33.4,0.60193,0.00021,22.13985]
[1779352331497,31.88,77947.0,33.4,0.60133,0.00021,22.14785]
[1779352335165,31.88,77946.91,33.4,0.60131,0.00021,22.14819]
[1779352335182,31.88,77946.91,33.4,0.60131,0.00021,22.14819]
[1779352335524,31.88,77946.57,33.4,0.60124,0.00021,22.14917]
[1779352340560,31.89,77943.54,33.4,0.60059,0.00021,22.15781]
[1779352341808,31.89,77943.54,33.4,0.60059,0.00021,22.15781]
[1779352342941,31.89,77935.5,33.4,0.59889,0.00021,22.18017]
[1779352347381,31.89,77934.97,33.4,0.59878,0.00021,22.18164]
[1779352352644,31.89,77937.64,33.4,0.59935,0.00021,22.17021]
[1779352357679,31.89,77937.72,33.4,0.59937,0.00021,22.17003]
[1779352362715,31.89,77937.71,33.4,0.59936,0.00021,22.17008]
[1779352364728,31.89,77933.95,33.4,0.59857,0.00021,22.18045]
[1779352369312,31.89,77934.06,33.4,0.59859,0.00021,22.18014]
[1779352369316,31.89,77934.06,33.4,0.59859,0.00021,22.18014]
[1779352369346,31.89,77934.06,33.4,0.59859,0.00021,22.18014]
[1779352369368,31.89,77934.06,33.4,0.59859,0.00021,22.18014]
[1779352369448,31.89,77933.66,33.4,0.59851,0.00021,22.18123]
[1779352370771,31.89,77929.92,33.4,0.59772,0.00021,22.19144]
[1779352373246,31.89,77928.41,33.4,0.5974,0.00021,22.19552]
[1779352373295,31.89,77929.02,33.4,0.59753,0.00021,22.19386]
[1779352373915,31.89,77929.02,33.4,0.59753,0.00021,22.19386]
[1779352375806,31.89,77933.17,33.4,0.59841,0.00021,22.18253]
[1779352378409,31.89,77933.09,33.4,0.59839,0.00021,22.18275]
[1779352381108,31.89,77930.17,33.4,0.59777,0.00021,22.19071]
[1779352383330,31.89,77930.51,33.4,0.59784,0.00021,22.18977]
[1779352383369,31.89,77930.51,33.4,0.59784,0.00021,22.18977]
[1779352384369,31.89,77930.69,33.4,0.59788,0.00021,22.18927]
[1779352390035,31.89,77933.74,33.4,0.59853,0.00021,22.18092]
[1779352391109,31.89,77933.7,33.4,0.59852,0.00021,22.18103]
[1779352391197,31.89,77933.7,33.4,0.59852,0.00021,22.18103]
[1779352391299,31.89,77932.05,33.4,0.59817,0.00021,22.18554]
[1779352391922,31.89,77922.09,33.4,0.59606,0.00021,22.21247]
[1779352392761,31.89,77922.09,33.4,0.59606,0.00021,22.21247]
[1779352392928,31.89,77916.9,33.4,0.59496,0.00021,22.22626]
[1779352394949,31.89,77914.12,33.4,0.59437,0.00021,22.23358]
[1779352395028,31.89,77912.83,33.4,0.59409,0.00021,22.23697]
[1779352396765,31.89,77912.27,33.4,0.59398,0.00021,22.23844]
[1779352396957,31.89,77905.51,33.4,0.59254,0.00021,22.25594]
[1779352399135,31.89,77902.36,33.4,0.59187,0.00021,22.264]
[1779352400714,31.89,77898.94,33.4,0.59114,0.00021,22.27269]
[1779352401391,31.89,77894.89,33.4,0.59028,0.00021,22.28286]
[1779352402190,31.89,77889.32,33.4,0.58909,0.00021,22.29667]
[1779352403469,31.89,77889.32,33.4,0.58909,0.00021,22.29667]
[1779352405608,31.89,77890.6,33.4,0.58937,0.00021,22.29351]
[1779352405614,31.89,77890.6,33.4,0.58937,0.00021,22.29351]
[1779352405620,31.89,77890.6,33.4,0.58937,0.00021,22.29351]
[1779352406020,31.89,77886.43,33.4,0.58848,0.00021,22.30374]
[1779352407574,31.89,77882.45,33.4,0.58763,0.00021,22.31339]
[1779352413069,31.89,77881.06,33.4,0.58735,0.00021,22.31262]
[1779352418104,31.89,77879.05,33.4,0.58693,0.00021,22.31741]
[1779352423139,31.89,77877.72,33.4,0.58665,0.00021,22.32057]
[1779352428174,31.89,77878.3,33.4,0.58677,0.00021,22.31915]
[1779352430784,31.89,77877.96,33.4,0.5867,0.00021,22.31995]
[1779352442277,31.88,77881.43,33.4,0.58747,0.00021,22.31128]
[1779352446013,31.88,77882.64,33.4,0.58773,0.00021,22.30835]
[1779352446016,31.88,77882.64,33.4,0.58773,0.00021,22.30835]
[1779352447578,31.88,77881.98,33.4,0.58759,0.00021,22.30994]
[1779352447626,31.88,77881.98,33.4,0.58759,0.00021,22.30994]
[1779352450936,31.88,77882.76,33.4,0.58775,0.00021,22.30805]
[1779352451551,31.88,77882.76,33.4,0.58775,0.00021,22.30805]
[1779352453303,31.88,77882.7,33.4,0.58774,0.00021,22.30819]
[1779352458389,31.88,77879.25,33.4,0.58701,0.00021,22.3165]
[1779352463430,31.87,77879.77,33.4,0.58712,0.00021,22.31523]
[1779352467250,31.87,77878.34,33.4,0.58681,0.00021,22.31865]
[1779352469472,31.87,77874.35,33.4,0.58596,0.00021,22.32813]
[1779352470947,31.87,77875.1,33.4,0.58613,0.00021,22.32635]
[1779352476521,31.87,77874.55,33.4,0.58602,0.00021,22.32352]
[1779352480804,31.87,77874.78,33.4,0.58608,0.00021,22.32295]
[1779352486590,31.87,77874.05,33.4,0.58592,0.00021,22.32465]
[1779352487588,31.87,77874.05,33.4,0.58592,0.00021,22.32465]
[1779352487680,31.87,77874.05,33.4,0.58592,0.00021,22.32465]
[1779352494646,31.87,77878.18,33.4,0.5868,0.00021,22.31481]
[1779352498644,31.87,77879.54,33.4,0.58709,0.00021,22.31155]
[1779352501700,31.87,77885.53,33.4,0.58837,0.00021,22.29706]
[1779352507435,31.87,77887.53,33.4,0.58879,0.00021,22.29218]
[1779352512777,31.87,77887.54,33.4,0.58879,0.00021,22.2922]
[1779352515013,31.87,77887.54,33.4,0.58879,0.00021,22.2922]
[1779352516095,31.87,77887.54,33.4,0.58879,0.00021,22.29221]
[1779352517128,31.87,77887.04,33.4,0.58869,0.00021,22.29344]
[1779352523568,31.87,77890.27,33.4,0.58937,0.00021,22.28551]
[1779352528890,31.87,77890.84,33.4,0.58949,0.00021,22.28412]
[1779352534226,31.87,77892.97,33.4,0.58996,0.00021,22.27474]
[1779352536672,31.87,77897.46,33.4,0.59091,0.00021,22.26352]
[1779352536725,31.88,77897.97,33.4,0.59102,0.00021,22.26226]
[1779352538193,31.88,77898.87,33.4,0.59121,0.00021,22.25998]
[1779352538282,31.88,77903.04,33.4,0.5921,0.00021,22.24939]
[1779352539967,31.87,77898.23,33.4,0.59108,0.00021,22.26159]
[1779352545007,31.87,77898.57,33.4,0.59115,0.00021,22.26071]
[1779352548024,31.87,77894.0,33.4,0.59018,0.00021,22.27217]
[1779352553059,31.87,77893.94,33.4,0.59017,0.00021,22.27233]
[1779352553949,31.87,77893.94,33.4,0.59017,0.00021,22.27233]
[1779352554066,31.87,77889.43,33.4,0.5892,0.00021,22.28351]
[1779352555073,31.87,77885.52,33.4,0.58837,0.00021,22.2931]
[1779352556123,31.87,77885.52,33.4,0.58837,0.00021,22.2931]
[1779352560828,31.87,77886.16,33.4,0.58851,0.00021,22.29149]
[1779352560898,31.87,77886.16,33.4,0.58851,0.00021,22.29149]
[1779352562210,31.87,77885.33,33.4,0.58834,0.00021,22.29351]
[1779352568164,31.87,77885.17,33.4,0.58831,0.00021,22.29384]
[1779352570214,31.87,77884.82,33.4,0.58823,0.00021,22.29469]
[1779352570234,31.87,77884.82,33.4,0.58823,0.00021,22.29469]
[1779352570532,31.87,77884.82,33.4,0.58823,0.00021,22.29469]
[1779352571546,31.87,77884.77,33.4,0.58822,0.00021,22.2948]
[1779352571645,31.87,77878.23,33.4,0.58683,0.00021,22.31059]
[1779352572192,31.87,77873.34,33.4,0.58579,0.00021,22.32223]
[1779352573611,31.87,77873.34,33.4,0.58579,0.00021,22.32223]
[1779352575036,31.87,77871.87,33.4,0.58547,0.00021,22.3257]
[1779352580248,31.87,77872.87,33.4,0.58568,0.00021,22.32336]
[1779352584326,31.87,77872.8,33.4,0.58567,0.00021,22.32354]
[1779352591377,31.87,77872.81,33.4,0.58567,0.00021,22.32353]
[1779352597367,31.87,77872.34,33.4,0.58558,0.00021,22.32057]
[1779352600080,31.87,77871.98,33.4,0.5855,0.00021,22.32143]
[1779352602787,31.87,77875.57,33.4,0.58627,0.00021,22.31294]
[1779352604871,31.87,77875.02,33.4,0.58615,0.00021,22.31423]
[1779352604892,31.87,77875.02,33.4,0.58615,0.00021,22.31423]
[1779352605093,31.87,77875.02,33.4,0.58615,0.00021,22.31423]
[1779352607762,31.87,77868.03,33.4,0.58466,0.00021,22.33066]
[1779352607769,31.87,77868.03,33.4,0.58466,0.00021,22.33066]
[1779352608215,31.87,77867.32,33.4,0.58451,0.00021,22.33231]
[1779352608468,31.87,77867.32,33.4,0.58451,0.00021,22.33231]
[1779352608732,31.87,77860.32,33.4,0.58301,0.00021,22.34846]
[1779352609481,31.87,77860.32,33.4,0.58301,0.00021,22.34846]
[1779352609846,31.87,77860.25,33.4,0.58299,0.00021,22.34862]
[1779352610457,31.87,77861.09,33.4,0.58317,0.00021,22.34673]
[1779352614529,31.88,77861.06,33.4,0.58316,0.00021,22.34686]
[1779352614626,31.88,77861.06,33.4,0.58316,0.00021,22.34686]
[1779352614766,31.88,77861.08,33.4,0.58316,0.00021,22.34686]
[1779352620543,31.88,77864.15,33.4,0.58381,0.00021,22.3399]
[1779352621550,31.88,77864.15,33.4,0.58381,0.00021,22.3399]
[1779352621557,31.88,77864.15,33.4,0.58381,0.00021,22.3399]
[1779352621620,31.88,77864.15,33.4,0.58381,0.00021,22.3399]
[1779352621718,31.88,77864.15,33.4,0.58381,0.00021,22.3399]
[1779352621806,31.88,77864.15,33.4,0.58381,0.00021,22.3399]
[1779352621760,31.88,77863.51,33.4,0.58367,0.00021,22.3414]
[1779352622665,31.88,77859.12,33.4,0.58273,0.00021,22.35143]
[1779352623607,31.88,77859.12,33.4,0.58273,0.00021,22.35143]
[1779352623708,31.88,77854.41,33.4,0.58172,0.00021,22.36207]
[1779352627055,31.88,77855.67,33.4,0.58199,0.00021,22.35928]
[1779352627061,31.88,77855.67,33.4,0.58199,0.00021,22.35928]
[1779352632943,31.89,77854.31,33.4,0.58169,0.00021,22.36244]
[1779352634310,31.89,77856.88,33.4,0.58224,0.00021,22.35668]
[1779352634379,31.89,77856.88,33.4,0.58224,0.00021,22.35668]
[1779352634582,31.89,77856.88,33.4,0.58224,0.00021,22.35668]
[1779352634642,31.89,77861.78,33.4,0.58328,0.00021,22.34557]
[1779352637566,31.89,77861.54,33.4,0.58323,0.00021,22.34617]
[1779352637773,31.89,77861.54,33.4,0.58323,0.00021,22.34617]
[1779352640691,31.89,77862.0,33.4,0.58332,0.00021,22.34519]
[1779352643866,31.9,77862.99,33.4,0.58352,0.00021,22.34302]
[1779352644128,31.9,77862.99,33.4,0.58352,0.00021,22.34302]
[1779352644712,31.9,77855.65,33.4,0.58195,0.00021,22.3597]
[1779352646895,31.9,77853.84,33.4,0.58156,0.00021,22.36378]
[1779352650834,31.9,77855.54,33.4,0.58192,0.00021,22.36002]
[1779352651027,31.9,77855.69,33.4,0.58195,0.00021,22.3597]
[1779352651597,31.9,77855.69,33.4,0.58195,0.00021,22.3597]
[1779352651761,31.9,77861.14,33.4,0.58313,0.00021,22.3433]
[1779352652279,31.9,77861.14,33.4,0.58313,0.00021,22.3433]
[1779352654754,31.9,77864.04,33.4,0.58375,0.00021,22.33669]
[1779352655797,31.9,77863.34,33.4,0.5836,0.00021,22.33831]
[1779352655903,31.9,77863.44,33.4,0.58362,0.00021,22.33809]
[1779352656797,31.9,77861.34,33.4,0.58317,0.00021,22.34287]
[1779352657521,31.9,77861.34,33.4,0.58317,0.00021,22.34287]
[1779352657776,31.9,77861.34,33.4,0.58317,0.00021,22.34287]
[1779352657804,31.9,77857.59,33.4,0.58237,0.00021,22.35136]
[1779352657948,31.9,77857.59,33.4,0.58237,0.00021,22.35136]
[1779352658812,31.9,77850.49,33.4,0.58085,0.00021,22.36724]
[1779352659608,31.9,77850.49,33.4,0.58085,0.00021,22.36724]
[1779352660383,31.9,77849.24,33.4,0.58058,0.00021,22.37001]
[1779352660834,31.9,77849.32,33.4,0.5806,0.00021,22.36984]
[1779352660981,31.9,77849.32,33.4,0.5806,0.00021,22.36984]
[1779352661841,31.9,77853.72,33.4,0.58154,0.00021,22.36009]
[1779352666876,31.91,77854.44,33.4,0.58169,0.00021,22.35854]
[1779352669501,31.91,77855.02,33.4,0.58181,0.00021,22.35725]
[1779352674932,31.91,77851.12,33.4,0.58097,0.00021,22.366]
[1779352679967,31.91,77851.32,33.4,0.58101,0.00021,22.36559]
[1779352684937,31.91,77851.28,33.4,0.581,0.00021,22.3657]
[1779352690950,31.91,77851.02,33.4,0.58095,0.00021,22.36629]
[1779352691428,31.91,77851.02,33.4,0.58095,0.00021,22.36629]
[1779352691658,31.91,77851.02,33.4,0.58095,0.00021,22.36629]
[1779352693059,31.91,77857.5,33.4,0.58233,0.00021,22.35178]
[1779352696033,31.91,77855.46,33.4,0.5819,0.00021,22.35634]
[1779352701796,31.91,77853.29,33.4,0.58143,0.00021,22.36122]
[1779352707158,31.91,77849.51,33.4,0.58062,0.00021,22.36962]
[1779352712192,31.91,77848.33,33.4,0.58039,0.00021,22.36812]
[1779352715213,31.91,77844.19,33.4,0.5795,0.00021,22.37716]
[1779352717070,31.91,77842.76,33.4,0.57919,0.00021,22.38025]
[1779352717156,31.91,77842.76,33.4,0.57919,0.00021,22.38025]
[1779352717194,31.91,77842.76,33.4,0.57919,0.00021,22.38025]
[1779352717321,31.91,77842.76,33.4,0.57919,0.00021,22.38025]
[1779352717343,31.91,77840.54,33.4,0.57872,0.00021,22.38502]
[1779352721781,31.91,77838.79,33.4,0.57835,0.00021,22.38874]
[1779352723274,31.91,77843.73,33.4,0.57941,0.00021,22.37807]
[1779352728310,31.91,77845.64,33.4,0.57982,0.00021,22.37388]
[1779352732777,31.9,77842.28,33.4,0.5791,0.00021,22.38115]
[1779352732961,31.9,77842.28,33.4,0.5791,0.00021,22.38113]
[1779352738380,31.9,77841.0,33.4,0.57883,0.00021,22.38384]
[1779352742469,31.9,77841.48,33.4,0.57894,0.00021,22.38278]
[1779352746509,31.9,77844.9,33.4,0.57968,0.00021,22.37534]
[1779352746901,31.9,77844.96,33.4,0.57969,0.00021,22.37519]
[1779352752495,31.9,77848.39,33.4,0.58043,0.00021,22.36766]
[1779352754384,31.9,77848.64,33.4,0.58048,0.00021,22.36711]
[1779352754492,31.9,77848.22,33.4,0.58039,0.00021,22.36803]
[1779352759527,31.9,77845.17,33.4,0.57974,0.00021,22.37467]
[1779352764424,31.9,77845.52,33.4,0.57982,0.00021,22.37388]
[1779352764541,31.9,77845.52,33.4,0.57982,0.00021,22.37388]
[1779352764943,31.9,77845.52,33.4,0.57982,0.00021,22.37388]
[1779352765146,31.89,77841.87,33.4,0.57904,0.00021,22.38178]
[1779352765734,31.89,77841.87,33.4,0.57904,0.00021,22.38178]
[1779352765785,31.89,77827.08,33.4,0.57587,0.00021,22.41299]
[1779352766563,31.89,77827.08,33.4,0.57587,0.00021,22.41299]
[1779352766577,31.89,77822.51,33.4,0.57489,0.00021,22.42232]
[1779352767584,31.89,77828.09,33.4,0.57609,0.00021,22.41085]
[1779352769976,31.89,77829.69,33.4,0.57643,0.00021,22.40751]
[1779352772728,31.89,77834.45,33.4,0.57747,0.00021,22.3934]
[1779352773463,31.89,77836.91,33.4,0.578,0.00021,22.38816]
[1779352775202,31.89,77839.72,33.4,0.57861,0.00021,22.38214]
[1779352775640,31.89,77840.4,33.4,0.57875,0.00021,22.38067]
[1779352776647,31.89,77845.28,33.4,0.5798,0.00021,22.37009]
[1779352780939,31.88,77846.67,33.4,0.5801,0.00021,22.36703]
[1779352780946,31.88,77846.93,33.4,0.58015,0.00021,22.36645]
[1779352781096,31.88,77846.93,33.4,0.58015,0.00021,22.36645]
[1779352781252,31.88,77846.93,33.4,0.58015,0.00021,22.36645]
[1779352782637,31.88,77843.94,33.4,0.57951,0.00021,22.37298]
[1779352782662,31.88,77843.94,33.4,0.57951,0.00021,22.37298]
[1779352782709,31.88,77843.44,33.4,0.57941,0.00021,22.37406]
[1779352784716,31.88,77848.22,33.4,0.58043,0.00021,22.3636]
[1779352789750,31.88,77847.19,33.4,0.58021,0.00021,22.36586]
[1779352794786,31.88,77848.13,33.4,0.58042,0.00021,22.36378]
[1779352797943,31.88,77848.7,33.4,0.58054,0.00021,22.36252]
[1779352799414,31.88,77851.06,33.4,0.58105,0.00021,22.35721]
[1779352799671,31.88,77851.06,33.4,0.58105,0.00021,22.35721]
[1779352799886,31.88,77851.06,33.4,0.58105,0.00021,22.35721]
[1779352799964,31.88,77854.18,33.4,0.58172,0.00021,22.35021]
[1779352803635,31.87,77855.77,33.4,0.58207,0.00021,22.34652]
[1779352803850,31.87,77855.91,33.4,0.5821,0.00021,22.3462]
[1779352808887,31.86,77854.71,33.4,0.58187,0.00021,22.34867]
[1779352813922,31.86,77855.35,33.4,0.58202,0.00021,22.34705]
[1779352818009,31.85,77852.6,33.4,0.58144,0.00021,22.35311]
[1779352818948,31.85,77851.7,33.4,0.58125,0.00021,22.35508]
[1779352818957,31.85,77846.11,33.4,0.58005,0.00021,22.3674]
[1779352822526,31.85,77842.47,33.4,0.57927,0.00021,22.37533]
[1779352822986,31.85,77842.35,33.4,0.57925,0.00021,22.37559]
[1779352828021,31.85,77843.58,33.4,0.57951,0.00021,22.37291]
[1779352830580,31.85,77843.43,33.4,0.57948,0.00021,22.37323]
[1779352832049,31.85,77852.07,33.4,0.58134,0.00021,22.35012]
[1779352837084,31.85,77855.11,33.4,0.58199,0.00021,22.34335]
[1779352840663,31.85,77855.59,33.4,0.58209,0.00021,22.34229]
[1779352840685,31.85,77855.59,33.4,0.58209,0.00021,22.34229]
[1779352840741,31.85,77855.62,33.4,0.5821,0.00021,22.34223]
[1779352846147,31.86,77856.76,33.4,0.58233,0.00021,22.33983]
[1779352851169,31.87,77856.24,33.4,0.5822,0.00021,22.34116]
[1779352851243,31.87,77855.36,33.4,0.58202,0.00021,22.34314]
[1779352857041,31.87,77852.34,33.4,0.58136,0.00021,22.34996]
[1779352857884,31.87,77852.34,33.4,0.58136,0.00021,22.34996]
[1779352857897,31.87,77852.84,33.4,0.58147,0.00021,22.34888]
[1779352859238,31.87,77859.47,33.4,0.58289,0.00021,22.33396]
[1779352865347,31.87,77859.69,33.4,0.58293,0.00021,22.33353]
[1779352867201,31.88,77861.24,33.4,0.58325,0.00021,22.33008]
[1779352869937,31.88,77862.14,33.4,0.58344,0.00021,22.32806]
[1779352872849,31.88,77864.23,33.4,0.58388,0.00021,22.32331]
[1779352873423,31.88,77865.3,33.4,0.58411,0.00021,22.32087]
[1779352873444,31.88,77865.3,33.4,0.58411,0.00021,22.32087]
[1779352873487,31.88,77865.3,33.4,0.58411,0.00021,22.32087]
[1779352873705,31.88,77865.3,33.4,0.58411,0.00021,22.32087]
[1779352873735,31.88,77865.3,33.4,0.58411,0.00021,22.32087]
[1779352875379,31.88,77865.74,33.4,0.5842,0.00021,22.31986]
[1779352875842,31.88,77865.74,33.4,0.5842,0.00021,22.31986]
[1779352876940,31.88,77865.62,33.4,0.58417,0.00021,22.32016]
[1779352878846,31.88,77865.67,33.4,0.58418,0.00021,22.32006]
[1779352884744,31.88,77866.83,33.4,0.58443,0.00021,22.31741]
[1779352884789,31.88,77866.83,33.4,0.58443,0.00021,22.31741]
[1779352884823,31.88,77866.83,33.4,0.58443,0.00021,22.31741]
[1779352890457,31.88,77863.66,33.4,0.58375,0.00021,22.32479]
[1779352891340,31.88,77863.66,33.4,0.58375,0.00021,22.32479]
[1779352891464,31.89,77860.98,33.4,0.58319,0.00021,22.32685]
[1779352893478,31.89,77857.07,33.4,0.58235,0.00021,22.33573]
[1779352899520,31.89,77857.84,33.4,0.58251,0.00021,22.33402]
[1779352903964,31.89,77857.0,33.4,0.58233,0.00021,22.33593]
[1779352904304,31.89,77856.92,33.4,0.58231,0.00021,22.33613]
[1779352904403,31.89,77856.92,33.4,0.58231,0.00021,22.33613]
[1779352904555,31.89,77855.9,33.4,0.58209,0.00021,22.33843]
[1779352909591,31.88,77855.61,33.4,0.58205,0.00021,22.33893]
[1779352914626,31.88,77855.92,33.4,0.58212,0.00021,22.33808]
[1779352919662,31.87,77855.32,33.4,0.58201,0.00021,22.33928]
[1779352921560,31.87,77855.4,33.4,0.58203,0.00021,22.33907]
[1779352921676,31.87,77856.39,33.4,0.58224,0.00021,22.3368]
[1779352928725,31.86,77855.61,33.4,0.5821,0.00021,22.33834]
[1779352933760,31.85,77856.41,33.4,0.58228,0.00021,22.33637]
[1779352935653,31.85,77856.36,33.4,0.58227,0.00021,22.33645]
[1779352938577,31.85,77855.51,33.4,0.58209,0.00021,22.33836]
[1779352938716,31.85,77855.51,33.4,0.58209,0.00021,22.33836]
[1779352938796,31.85,77854.38,33.4,0.58185,0.00021,22.34091]
[1779352943831,31.85,77855.35,33.4,0.58207,0.00021,22.33856]
[1779352949091,31.84,77854.93,33.4,0.58199,0.00021,22.33937]
[1779352950683,31.84,77849.88,33.4,0.58091,0.00021,22.3506]
[1779352951175,31.84,77846.15,33.4,0.58013,0.00021,22.35476]
[1779352952389,31.84,77845.67,33.4,0.58002,0.00021,22.35581]
[1779352957904,31.84,77846.65,33.4,0.58023,0.00021,22.35368]
[1779352957969,31.84,77847.19,33.4,0.58035,0.00021,22.3525]
[1779352959943,31.84,77852.66,33.4,0.58152,0.00021,22.34036]
[1779352966992,31.83,77851.36,33.4,0.58125,0.00021,22.34311]
[1779352972027,31.83,77856.31,33.4,0.58233,0.00021,22.33182]
[1779352977062,31.82,77860.38,33.4,0.58322,0.00021,22.3224]
[1779352982097,31.82,77862.06,33.4,0.58359,0.00021,22.31841]
[1779352987131,31.81,77862.2,33.4,0.58363,0.00021,22.31797]
[1779352989764,31.81,77860.86,33.4,0.58334,0.00021,22.32101]
[1779352991259,31.81,77859.92,33.4,0.58314,0.00021,22.32312]
[1779352997202,31.81,77861.31,33.4,0.58344,0.00021,22.31999]
[1779353002237,31.81,77861.58,33.4,0.58349,0.00021,22.3194]
[1779353003046,31.81,77861.58,33.4,0.58349,0.00021,22.3194]
[1779353003162,31.81,77861.58,33.4,0.58349,0.00021,22.3194]
[1779353003189,31.81,77861.58,33.4,0.58349,0.00021,22.3194]
[1779353003244,31.81,77863.29,33.4,0.58386,0.00021,22.31547]
[1779353004252,31.81,77867.59,33.4,0.58478,0.00021,22.30549]
[1779353007183,31.81,77868.76,33.4,0.58503,0.00021,22.30277]
[1779353008279,31.82,77879.95,33.4,0.58742,0.00021,22.27613]
[1779353013314,31.81,77878.42,33.4,0.58711,0.00021,22.27572]
[1779353015825,31.81,77878.24,33.4,0.58707,0.00021,22.27615]
[1779353019189,31.81,77876.58,33.4,0.58672,0.00021,22.28013]
[1779353024394,31.81,77876.99,33.4,0.58681,0.00021,22.27913]
[1779353030436,31.81,77877.53,33.4,0.58692,0.00021,22.27783]
[1779353035471,31.81,77878.04,33.4,0.58703,0.00021,22.27661]
[1779353039612,31.81,77878.61,33.4,0.58715,0.00021,22.27524]
[1779353040506,31.81,77873.63,33.4,0.58609,0.00021,22.28716]
[1779353042041,31.81,77873.63,33.4,0.58609,0.00021,22.28716]
[1779353043368,31.81,77869.44,33.4,0.58519,0.00021,22.29707]
[1779353044534,31.81,77865.17,33.4,0.58427,0.00021,22.30703]
[1779353046462,31.81,77865.23,33.4,0.58429,0.00021,22.30688]
[1779353047141,31.81,77865.23,33.4,0.58429,0.00021,22.30688]
[1779353047198,31.81,77864.34,33.4,0.5841,0.00021,22.30892]
[1779353052631,31.81,77863.16,33.4,0.58385,0.00021,22.31159]
[1779353052645,31.81,77863.16,33.4,0.58385,0.00021,22.31159]
[1779353052730,31.81,77862.98,33.4,0.58381,0.00021,22.31199]
[1779353054629,31.81,77863.22,33.4,0.58387,0.00021,22.31142]
[1779353054730,31.81,77863.11,33.4,0.58384,0.00021,22.31166]
[1779353060646,31.81,77862.43,33.4,0.58371,0.00021,22.31314]
[1779353062082,31.81,77862.43,33.4,0.58371,0.00021,22.31314]
[1779353063767,31.8,77862.43,33.4,0.58371,0.00021,22.3131]
[1779353069709,31.8,77861.2,33.4,0.58345,0.00021,22.31582]
[1779353071772,31.8,77861.2,33.4,0.58345,0.00021,22.31582]
[1779353071873,31.8,77861.13,33.4,0.58346,0.00021,22.31185]
[1779353077765,31.79,77861.76,33.4,0.5836,0.00021,22.31029]
[1779353082801,31.79,77861.7,33.4,0.5836,0.00021,22.31033]
[1779353088843,31.79,77861.09,33.4,0.58347,0.00021,22.31162]
[1779353093609,31.78,77861.45,33.4,0.58356,0.00021,22.31072]
[1779353099023,31.78,77860.94,33.4,0.58346,0.00021,22.31177]
[1779353103625,31.78,77859.96,33.4,0.58326,0.00021,22.31391]
[1779353103948,31.78,77859.08,33.4,0.58307,0.00021,22.31591]
[1779353108964,31.77,77857.72,33.4,0.58278,0.00021,22.31894]
[1779353110485,31.77,77855.06,33.4,0.58222,0.00021,22.32491]
[1779353110759,31.77,77855.06,33.4,0.58222,0.00021,22.32491]
[1779353110767,31.77,77855.06,33.4,0.58222,0.00021,22.32491]
[1779353110804,31.77,77855.06,33.4,0.58222,0.00021,22.32491]
[1779353110883,31.77,77855.06,33.4,0.58222,0.00021,22.32491]
[1779353111009,31.77,77855.06,33.4,0.58222,0.00021,22.32491]
[1779353111303,31.77,77833.93,33.4,0.57767,0.00022,22.37129]
[1779353113013,31.77,77834.25,33.4,0.57774,0.00022,22.3706]
[1779353115526,31.77,77831.94,33.4,0.57724,0.00022,22.37549]
[1779353117706,31.77,77831.57,33.4,0.57716,0.00022,22.37627]
[1779353123083,31.77,77838.92,33.4,0.57875,0.00022,22.36057]
[1779353124509,31.77,77839.1,33.4,0.57879,0.00022,22.36018]
[1779353128093,31.77,77833.21,33.4,0.57752,0.00022,22.3728]
[1779353128431,31.77,77833.7,33.4,0.57762,0.00022,22.37175]
[1779353134159,31.77,77830.49,33.4,0.57695,0.00022,22.37445]
[1779353139195,31.77,77830.63,33.4,0.57698,0.00022,22.37414]
[1779353144229,31.77,77831.04,33.4,0.57707,0.00022,22.37326]
[1779353144900,31.77,77831.04,33.4,0.57707,0.00022,22.37326]
[1779353149380,31.77,77832.9,33.4,0.57747,0.00022,22.36933]
[1779353149961,31.77,77830.44,33.4,0.57694,0.00022,22.37453]
[1779353150301,31.77,77830.44,33.4,0.57694,0.00022,22.37453]
[1779353150425,31.77,77829.06,33.4,0.57664,0.00022,22.37742]
[1779353155240,31.76,77828.5,33.4,0.57652,0.00022,22.37855]
[1779353156636,31.76,77829.77,33.4,0.5768,0.00022,22.37583]
[1779353157770,31.76,77829.67,33.4,0.57678,0.00022,22.37599]
[1779353158923,31.76,77830.14,33.4,0.57689,0.00022,22.37499]
[1779353159493,31.76,77827.38,33.4,0.57629,0.00022,22.38075]
[1779353161566,31.76,77827.08,33.4,0.57623,0.00022,22.38134]
[1779353161615,31.76,77827.08,33.4,0.57623,0.00022,22.38134]
[1779353161894,31.76,77827.08,33.4,0.57623,0.00022,22.38134]
[1779353166965,31.75,77830.51,33.4,0.57699,0.00022,22.37398]
[1779353169750,31.74,77830.65,33.4,0.57703,0.00022,22.37352]
[1779353172665,31.74,77830.24,33.4,0.57695,0.00022,22.3743]
[1779353178163,31.73,77829.18,33.4,0.57674,0.00022,22.37632]
[1779353179504,31.73,77828.23,33.4,0.57654,0.00022,22.37823]
[1779353180385,31.73,77828.23,33.4,0.57654,0.00022,22.37823]
[1779353180566,31.73,77827.05,33.4,0.57629,0.00022,22.38069]
[1779353180590,31.73,77822.31,33.4,0.57527,0.00022,22.39051]
[1779353184250,31.73,77819.78,33.4,0.57472,0.00022,22.39568]
[1779353187226,31.72,77820.77,33.4,0.57494,0.00022,22.39363]
[1779353192125,31.72,77820.53,33.4,0.57489,0.00022,22.39409]
[1779353195000,31.72,77818.17,33.4,0.57439,0.00022,22.3948]
[1779353195352,31.72,77818.17,33.4,0.57439,0.00022,22.3948]
[1779353195446,31.72,77818.17,33.4,0.57439,0.00022,22.3948]
[1779353195586,31.72,77818.22,33.4,0.5744,0.00022,22.39468]
[1779353195721,31.72,77818.22,33.4,0.5744,0.00022,22.39468]
[1779353195960,31.72,77818.22,33.4,0.5744,0.00022,22.39468]
[1779353196084,31.72,77818.22,33.4,0.5744,0.00022,22.39468]
[1779353196132,31.72,77818.22,33.4,0.5744,0.00022,22.39468]
[1779353196250,31.72,77818.22,33.4,0.5744,0.00022,22.39468]
[1779353196292,31.72,77823.78,33.4,0.57561,0.00022,22.38327]
[1779353196806,31.72,77823.78,33.4,0.57561,0.00022,22.38327]
[1779353197208,31.72,77833.67,33.4,0.57774,0.00022,22.36251]
[1779353197604,31.72,77839.04,33.4,0.57891,0.00022,22.35093]
[1779353202117,31.72,77838.05,33.4,0.5787,0.00022,22.35302]
[1779353203381,31.72,77838.48,33.4,0.57878,0.00022,22.35218]
[1779353211680,31.72,77838.38,33.4,0.57875,0.00022,22.35247]
[1779353212275,31.72,77838.38,33.4,0.57875,0.00022,22.35247]
[1779353212325,31.72,77838.38,33.4,0.57875,0.00022,22.35247]
[1779353218813,31.73,77842.08,33.4,0.57955,0.00022,22.34448]
[1779353220224,31.73,77842.22,33.4,0.57958,0.00022,22.34419]
[1779353220248,31.73,77842.16,33.4,0.57956,0.00022,22.34433]
[1779353220809,31.73,77842.16,33.4,0.57956,0.00022,22.34433]
[1779353221108,31.73,77849.81,33.4,0.58121,0.00022,22.32742]
[1779353221631,31.73,77849.81,33.4,0.58121,0.00022,22.32742]
[1779353222229,31.73,77849.81,33.4,0.58121,0.00022,22.32742]
[1779353222265,31.73,77852.89,33.4,0.58188,0.00022,22.32045]
[1779353223788,31.73,77845.96,33.4,0.58038,0.00022,22.33596]
[1779353227740,31.73,77846.24,33.4,0.58044,0.00022,22.33538]
[1779353228823,31.73,77839.94,33.4,0.57908,0.00022,22.34923]
[1779353230167,31.73,77839.94,33.4,0.57908,0.00022,22.34923]
[1779353231834,31.73,77835.78,33.4,0.57818,0.00022,22.35822]
[1779353234314,31.73,77834.92,33.4,0.57799,0.00022,22.36007]
[1779353234865,31.73,77830.54,33.4,0.57705,0.00022,22.36939]
[1779353237532,31.73,77830.43,33.4,0.57702,0.00022,22.36962]
[1779353241900,31.73,77830.26,33.4,0.57699,0.00022,22.36998]
[1779353243927,31.73,77822.36,33.4,0.57528,0.00022,22.38642]
[1779353249096,31.73,77824.25,33.4,0.57569,0.00022,22.3825]
[1779353252229,31.72,77824.56,33.4,0.57577,0.00022,22.38175]
[1779353252283,31.72,77824.56,33.4,0.57577,0.00022,22.38175]
[1779353252739,31.72,77824.35,33.4,0.57574,0.00022,22.37809]
[1779353258026,31.72,77824.71,33.4,0.57582,0.00022,22.37729]
[1779353259849,31.72,77825.1,33.4,0.5759,0.00022,22.37647]
[1779353265355,31.72,77823.45,33.4,0.57555,0.00022,22.37985]
[1779353265395,31.72,77823.45,33.4,0.57555,0.00022,22.37985]
[1779353267089,31.72,77829.78,33.4,0.57692,0.00022,22.36663]
[1779353267756,31.72,77829.78,33.4,0.57692,0.00022,22.36663]
[1779353270919,31.72,77830.79,33.4,0.57714,0.00022,22.36446]
[1779353274948,31.71,77831.55,33.4,0.57731,0.00022,22.36277]
[1779353274977,31.71,77831.55,33.4,0.57731,0.00022,22.36277]
[1779353275003,31.71,77831.55,33.4,0.57731,0.00022,22.36277]
[1779353280180,31.71,77833.05,33.4,0.57765,0.00022,22.35945]
[1779353285215,31.7,77834.9,33.4,0.57806,0.00022,22.35539]
[1779353289543,31.7,77835.43,33.4,0.57818,0.00022,22.35415]
[1779353289670,31.7,77835.43,33.4,0.57818,0.00022,22.35415]
[1779353295285,31.69,77833.25,33.4,0.57772,0.00022,22.35868]
[1779353300467,31.69,77833.65,33.4,0.57782,0.00022,22.35773]
[1779353301333,31.69,77832.89,33.4,0.57766,0.00022,22.35933]
[1779353305783,31.68,77834.51,33.4,0.57801,0.00022,22.35577]
[1779353311244,31.68,77835.36,33.4,0.57821,0.00022,22.35384]
[1779353311797,31.68,77835.36,33.4,0.57821,0.00022,22.35384]
[1779353317408,31.67,77835.13,33.4,0.57818,0.00022,22.35013]
[1779353317865,31.67,77835.72,33.4,0.57831,0.00022,22.34884]
[1779353321595,31.67,77837.78,33.4,0.57876,0.00022,22.3443]
[1779353327508,31.66,77838.97,33.4,0.57903,0.00022,22.34158]
[1779353330904,31.66,77838.91,33.4,0.57903,0.00022,22.34164]
[1779353336451,31.66,77838.93,33.4,0.57904,0.00022,22.34147]
[1779353336479,31.66,77838.93,33.4,0.57904,0.00022,22.34147]
[1779353341821,31.65,77834.08,33.4,0.578,0.00022,22.35186]
[1779353342110,31.65,77834.08,33.4,0.578,0.00022,22.35186]
[1779353346289,31.65,77836.2,33.4,0.57846,0.00022,22.34723]
[1779353349905,31.64,77839.22,33.4,0.57914,0.00022,22.34041]
[1779353351786,31.64,77846.02,33.4,0.58062,0.00022,22.32535]
[1779353354805,31.63,77847.37,33.4,0.58092,0.00022,22.32228]
[1779353354818,31.63,77847.37,33.4,0.58092,0.00022,22.32228]
[1779353355476,31.63,77847.37,33.4,0.58092,0.00022,22.32228]
[1779353356590,31.63,77840.71,33.4,0.57948,0.00022,22.33695]
[1779353357056,31.63,77840.71,33.4,0.57948,0.00022,22.33695]
[1779353357075,31.63,77840.71,33.4,0.57948,0.00022,22.33695]
[1779353357630,31.63,77838.72,33.4,0.57905,0.00022,22.3413]
[1779353358646,31.63,77841.01,33.4,0.57955,0.00022,22.33627]
[1779353361739,31.63,77835.76,33.4,0.57842,0.00022,22.34763]
[1779353362959,31.63,77836.07,33.4,0.57849,0.00022,22.34694]
[1779353365390,31.63,77840.47,33.4,0.57944,0.00022,22.33732]
[1779353370778,31.62,77842.35,33.4,0.57986,0.00022,22.33302]
[1779353371518,31.62,77842.35,33.4,0.57986,0.00022,22.33302]
[1779353377012,31.58,77840.34,33.4,0.57952,0.00022,22.33245]
[1779353378968,31.58,77840.36,33.4,0.57953,0.00022,22.33236]
[1779353378973,31.58,77840.36,33.4,0.57953,0.00022,22.33236]
[1779353379093,31.58,77840.36,33.4,0.57953,0.00022,22.33236]
[1779353381337,31.58,77835.39,33.4,0.57846,0.00022,22.34314]
[1779353382203,31.58,77835.39,33.4,0.57846,0.00022,22.34314]
[1779353384752,31.58,77835.97,33.4,0.57859,0.00022,22.34183]
[1779353385576,31.58,77835.97,33.4,0.57859,0.00022,22.34183]
[1779353385920,31.57,77840.82,33.4,0.57964,0.00022,22.3312]
[1779353390956,31.57,77843.88,33.4,0.58032,0.00022,22.3243]
[1779353395991,31.57,77844.79,33.4,0.58052,0.00022,22.32216]
[1779353397637,31.57,77844.79,33.4,0.58052,0.00022,22.32216]
[1779353397720,31.56,77845.91,33.4,0.58077,0.00022,22.31964]
[1779353402639,31.56,77842.26,33.4,0.57998,0.00022,22.32766]
[1779353412110,31.55,77840.24,33.4,0.57957,0.00022,22.33186]
[1779353417145,31.55,77838.07,33.4,0.57911,0.00022,22.33652]
[1779353422180,31.54,77837.81,33.4,0.57906,0.00022,22.33699]
[1779353425363,31.54,77837.69,33.4,0.57904,0.00022,22.33721]
[1779353425381,31.54,77837.69,33.4,0.57904,0.00022,22.33721]
[1779353426208,31.54,77841.62,33.4,0.57989,0.00022,22.32853]
[1779353431211,31.54,77841.23,33.4,0.57982,0.00022,22.3293]
[1779353431216,31.54,77841.23,33.4,0.57982,0.00022,22.3293]
[1779353431269,31.54,77841.23,33.4,0.57982,0.00022,22.3293]
[1779353431308,31.54,77841.23,33.4,0.57982,0.00022,22.3293]
[1779353432253,31.53,77836.59,33.4,0.57883,0.00022,22.33535]
[1779353437290,31.53,77836.06,33.4,0.57872,0.00022,22.33642]
[1779353438117,31.53,77836.06,33.4,0.57872,0.00022,22.33642]
[1779353438183,31.53,77836.06,33.4,0.57872,0.00022,22.33642]
[1779353443332,31.53,77834.2,33.4,0.57832,0.00022,22.34037]
[1779353445590,31.53,77834.06,33.4,0.57829,0.00022,22.34066]
[1779353445622,31.53,77834.06,33.4,0.57829,0.00022,22.34066]
[1779353451388,31.52,77837.12,33.4,0.57897,0.00022,22.33389]
[1779353452724,31.52,77837.19,33.4,0.57898,0.00022,22.33372]
[1779353453016,31.52,77837.19,33.4,0.57898,0.00022,22.33372]
[1779353453414,31.52,77846.54,33.4,0.58102,0.00022,22.31297]
[1779353454412,31.52,77857.63,33.4,0.58342,0.00022,22.28761]
[1779353455117,31.52,77857.63,33.4,0.58342,0.00022,22.28761]
[1779353455496,31.52,77853.1,33.4,0.58244,0.00022,22.29804]
[1779353462548,31.52,77853.94,33.4,0.58263,0.00022,22.29607]
[1779353463626,31.52,77853.67,33.4,0.58257,0.00022,22.29666]
[1779353463675,31.52,77842.34,33.4,0.58012,0.00022,22.32223]
[1779353464937,31.52,77839.53,33.4,0.57951,0.00022,22.32845]
[1779353465001,31.52,77839.53,33.4,0.57951,0.00022,22.32845]
[1779353465043,31.52,77839.53,33.4,0.57951,0.00022,22.32845]
[1779353469078,31.51,77835.35,33.4,0.5786,0.00022,22.3375]
[1779353470917,31.51,77835.02,33.4,0.57854,0.00022,22.3382]
[1779353476566,31.51,77834.84,33.4,0.5785,0.00022,22.33852]
[1779353477398,31.51,77834.84,33.4,0.5785,0.00022,22.33852]
[1779353484622,31.5,77835.08,33.4,0.57856,0.00022,22.33791]
[1779353489657,31.5,77833.79,33.4,0.57829,0.00022,22.34067]
[1779353495698,31.5,77833.86,33.4,0.57832,0.00022,22.33639]
[1779353501740,31.5,77832.93,33.4,0.57812,0.00022,22.33836]
[1779353506776,31.5,77830.32,33.4,0.57755,0.00022,22.34395]
[1779353512818,31.5,77831.27,33.4,0.57776,0.00022,22.3419]
[1779353517853,31.5,77831.29,33.4,0.57777,0.00022,22.34183]
[1779353522889,31.5,77830.93,33.4,0.57769,0.00022,22.34259]
[1779353527924,31.49,77832.29,33.4,0.57799,0.00022,22.33963]
[1779353532959,31.49,77831.98,33.4,0.57792,0.00022,22.34028]
[1779353537994,31.49,77832.16,33.4,0.57796,0.00022,22.33986]
[1779353543029,31.49,77831.51,33.4,0.57783,0.00022,22.34124]
[1779353548064,31.49,77829.18,33.4,0.57732,0.00022,22.34622]
[1779353553100,31.49,77828.03,33.4,0.57708,0.00022,22.34458]
[1779353558135,31.49,77829.46,33.4,0.57739,0.00022,22.34153]
[1779353563171,31.49,77826.65,33.4,0.57678,0.00022,22.3475]
[1779353568206,31.49,77826.33,33.4,0.57671,0.00022,22.34818]
[1779353573241,31.49,77827.07,33.4,0.57687,0.00022,22.34661]
[1779353576262,31.49,77833.19,33.4,0.57821,0.00022,22.33348]
[1779353581296,31.49,77835.73,33.4,0.57877,0.00022,22.3279]
[1779353586331,31.48,77834.6,33.4,0.57852,0.00022,22.3303]
[1779353591367,31.48,77835.91,33.4,0.57882,0.00022,22.32739]
[1779353596402,31.48,77839.02,33.4,0.5795,0.00022,22.32048]
[1779353598289,31.48,77838.4,33.4,0.57937,0.00022,22.32181]
[1779353603451,31.47,77836.98,33.4,0.57907,0.00022,22.32484]
[1779353608486,31.47,77836.57,33.4,0.57898,0.00022,22.32566]
[1779353614527,31.47,77836.59,33.4,0.57901,0.00022,22.32144]
[1779353617406,31.47,77836.35,33.4,0.57896,0.00022,22.32194]
[1779353617549,31.47,77829.5,33.4,0.57747,0.00022,22.33677]
[1779353619206,31.47,77827.85,33.4,0.57711,0.00022,22.34028]
[1779353624598,31.46,77832.68,33.4,0.57816,0.00022,22.32986]
[1779353624881,31.46,77832.68,33.4,0.57816,0.00022,22.32986]
[1779353626898,31.46,77828.46,33.4,0.57725,0.00022,22.33892]
[1779353632654,31.46,77828.96,33.4,0.57736,0.00022,22.33781]
[1779353638696,31.46,77830.84,33.4,0.57777,0.00022,22.33374]
[1779353641406,31.46,77833.03,33.4,0.57825,0.00022,22.329]
[1779353641415,31.46,77833.03,33.4,0.57825,0.00022,22.329]
[1779353641508,31.46,77833.03,33.4,0.57825,0.00022,22.329]
[1779353642433,31.46,77834.01,33.4,0.57846,0.00022,22.32687]
[1779353645794,31.46,77836.57,33.4,0.57902,0.00022,22.32124]
[1779353651786,31.45,77838.67,33.4,0.57949,0.00022,22.31653]
[1779353652682,31.45,77838.67,33.4,0.57949,0.00022,22.31653]
[1779353654808,31.45,77844.05,33.4,0.58067,0.00022,22.30451]
[1779353657014,31.45,77844.07,33.4,0.58067,0.00022,22.30443]
[1779353657212,31.45,77844.07,33.4,0.58067,0.00022,22.30443]
[1779353657829,31.45,77839.45,33.4,0.57967,0.00022,22.31471]
[1779353658844,31.45,77839.45,33.4,0.57967,0.00022,22.31471]
[1779353663871,31.45,77837.01,33.4,0.57914,0.00022,22.32]
[1779353668906,31.44,77837.8,33.4,0.57932,0.00022,22.31821]
[1779353673941,31.44,77837.59,33.4,0.57929,0.00022,22.31452]
[1779353678421,31.44,77840.63,33.4,0.57996,0.00022,22.30773]
[1779353684526,31.44,77836.92,33.4,0.57916,0.00022,22.31587]
[1779353691060,31.43,77835.92,33.4,0.57895,0.00022,22.31798]
[1779353696095,31.43,77835.9,33.4,0.57895,0.00022,22.31798]
[1779353702137,31.43,77837.78,33.4,0.57936,0.00022,22.31378]
[1779353707172,31.43,77837.13,33.4,0.57923,0.00022,22.31515]
[1779353712207,31.42,77836.8,33.4,0.57916,0.00022,22.31582]
[1779353715033,31.42,77837.47,33.4,0.57931,0.00022,22.31433]
[1779353719331,31.42,77838.07,33.4,0.57944,0.00022,22.31296]
[1779353725298,31.42,77841.04,33.4,0.5801,0.00022,22.30628]
[1779353727244,31.42,77841.08,33.4,0.58011,0.00022,22.30617]
[1779353731070,31.42,77840.95,33.4,0.58009,0.00022,22.30639]
[1779353731743,31.42,77840.95,33.4,0.58009,0.00022,22.30639]
[1779353731979,31.42,77840.95,33.4,0.58009,0.00022,22.30639]
[1779353736492,31.41,77844.14,33.4,0.5808,0.00022,22.29509]
[1779353742419,31.41,77845.9,33.4,0.58119,0.00022,22.291]
[1779353743859,31.41,77845.9,33.4,0.58119,0.00022,22.291]
[1779353744561,31.41,77849.53,33.4,0.58199,0.00022,22.28271]
[1779353750476,31.4,77851.76,33.4,0.58248,0.00022,22.27752]
[1779353755008,31.4,77852.68,33.4,0.58268,0.00022,22.27537]
[1779353755066,31.4,77853.44,33.4,0.58285,0.00022,22.2736]
[1779353760546,31.4,77854.59,33.4,0.5831,0.00022,22.27088]
[1779353762560,31.4,77859.32,33.4,0.58413,0.00022,22.25981]
[1779353764620,31.4,77870.01,33.4,0.58646,0.00022,22.23421]
[1779353765499,31.4,77870.01,33.4,0.58646,0.00022,22.23421]
[1779353766874,31.4,77873.53,33.4,0.58723,0.00022,22.22561]
[1779353769610,31.39,77878.05,33.4,0.58822,0.00022,22.21438]
[1779353770366,31.39,77878.05,33.4,0.58822,0.00022,22.21438]
[1779353770617,31.39,77880.28,33.4,0.58871,0.00022,22.20881]
[1779353773578,31.39,77881.99,33.4,0.58908,0.00022,22.20447]
[1779353773639,31.39,77883.43,33.4,0.5894,0.00022,22.20083]
[1779353774645,31.39,77877.95,33.4,0.58821,0.00022,22.21448]
[1779353779252,31.39,77877.32,33.4,0.58808,0.00022,22.21591]
[1779353779683,31.38,77878.9,33.4,0.58843,0.00022,22.21196]
[1779353784893,31.38,77881.44,33.4,0.58899,0.00022,22.2055]
[1779353790759,31.37,77883.94,33.4,0.58956,0.00022,22.19885]
[1779353795796,31.36,77880.9,33.4,0.58895,0.00022,22.20197]
[1779353796897,31.36,77880.9,33.4,0.58895,0.00022,22.20197]
[1779353796966,31.35,77880.3,33.4,0.58882,0.00022,22.20337]
[1779353800831,31.35,77876.33,33.4,0.58797,0.00022,22.21313]
[1779353805903,31.35,77876.46,33.4,0.588,0.00022,22.21275]
[1779353807291,31.34,77876.43,33.4,0.58801,0.00022,22.2127]
[1779353807944,31.34,77876.47,33.4,0.58802,0.00022,22.21257]
[1779353811908,31.34,77883.35,33.4,0.58952,0.00022,22.19524]
[1779353816943,31.34,77881.88,33.4,0.58921,0.00022,22.19882]
[1779353821979,31.33,77881.5,33.4,0.58914,0.00022,22.19966]
[1779353829028,31.33,77881.11,33.4,0.58907,0.00022,22.20047]
[1779353833061,31.32,77877.12,33.4,0.58821,0.00022,22.21034]
[1779353838107,31.32,77876.47,33.4,0.58807,0.00022,22.21187]
[1779353841925,31.32,77876.93,33.4,0.58818,0.00022,22.21065]
[1779353842027,31.32,77876.65,33.4,0.58813,0.00022,22.21126]
[1779353844287,31.31,77875.01,33.4,0.58777,0.00022,22.21529]
[1779353851189,31.31,77875.77,33.4,0.58797,0.00022,22.20908]
[1779353854211,31.3,77870.58,33.4,0.58684,0.00022,22.22178]
[1779353859224,31.3,77871.37,33.4,0.58702,0.00022,22.21978]
[1779353865291,31.29,77868.62,33.4,0.58644,0.00022,22.22621]
[1779353870326,31.29,77868.69,33.4,0.58647,0.00022,22.22588]
[1779353876367,31.28,77869.71,33.4,0.58671,0.00022,22.2232]
[1779353878164,31.28,77869.92,33.4,0.58676,0.00022,22.22266]
[1779353883418,31.28,77870.26,33.4,0.58684,0.00022,22.22172]
[1779353892481,31.27,77869.61,33.4,0.58671,0.00022,22.22318]
[1779353897751,31.27,77870.07,33.4,0.58681,0.00022,22.22202]
[1779353898527,31.27,77860.6,33.4,0.58475,0.00022,22.24485]
[1779353900985,31.27,77866.16,33.4,0.58597,0.00022,22.23139]
[1779353904025,31.27,77867.14,33.4,0.58619,0.00022,22.22898]
[1779353910609,31.26,77867.41,33.4,0.58626,0.00022,22.22811]
[1779353915644,31.25,77867.14,33.4,0.58623,0.00022,22.22454]
[1779353920679,31.25,77866.97,33.4,0.5862,0.00022,22.22483]
[1779353925714,31.25,77866.53,33.4,0.58611,0.00022,22.22578]
[1779353930756,31.24,77864.42,33.4,0.58566,0.00022,22.23076]
[1779353935791,31.24,77862.29,33.4,0.58521,0.00022,22.23574]
[1779353940826,31.23,77863.44,33.4,0.58547,0.00022,22.23282]
[1779353945861,31.23,77862.45,33.4,0.58527,0.00022,22.23505]
[1779353950896,31.22,77862.46,33.4,0.58528,0.00022,22.23487]
[1779353955931,31.22,77864.21,33.4,0.58568,0.00022,22.2305]
[1779353960966,31.21,77864.17,33.4,0.58568,0.00022,22.23045]
[1779353966001,31.21,77862.22,33.4,0.58527,0.00022,22.23496]
[1779353967550,31.2,77862.14,33.4,0.58525,0.00022,22.23512]
[1779353971330,31.2,77857.61,33.4,0.58426,0.00022,22.24591]
[1779353978084,31.2,77857.16,33.4,0.58419,0.00022,22.24277]
[1779353983120,31.2,77857.07,33.4,0.58418,0.00022,22.24291]
[1779353989162,31.19,77856.97,33.4,0.58416,0.00022,22.24305]
[1779353994197,31.19,77855.67,33.4,0.58388,0.00022,22.24604]
[1779354000159,31.19,77855.56,33.4,0.58386,0.00022,22.24623]
[1779354000211,31.19,77855.56,33.4,0.58386,0.00022,22.24623]
[1779354000412,31.19,77852.46,33.4,0.58319,0.00022,22.25349]
[1779354000430,31.19,77852.46,33.4,0.58319,0.00022,22.25349]
[1779354000768,31.19,77852.46,33.4,0.58319,0.00022,22.25349]
[1779354000802,31.19,77852.46,33.4,0.58319,0.00022,22.25349]
[1779354001170,31.19,77852.46,33.4,0.58319,0.00022,22.25349]
[1779354001218,31.19,77852.46,33.4,0.58319,0.00022,22.25349]
[1779354001262,31.19,77845.26,33.4,0.58161,0.00022,22.27018]
[1779354002347,31.19,77845.26,33.4,0.58161,0.00022,22.27018]
[1779354011519,31.19,77847.93,33.4,0.58219,0.00022,22.26401]
[1779354018384,31.19,77848.52,33.4,0.58232,0.00022,22.26266]
[1779354022853,31.19,77848.56,33.4,0.58233,0.00022,22.26257]
[1779354028454,31.19,77849.38,33.4,0.58251,0.00022,22.26068]
[1779354033489,31.19,77849.25,33.4,0.58249,0.00022,22.25689]
[1779354038524,31.19,77849.34,33.4,0.58251,0.00022,22.2567]
[1779354043559,31.19,77848.25,33.4,0.58227,0.00022,22.25924]
[1779354048595,31.19,77848.82,33.4,0.5824,0.00022,22.25793]
[1779354052626,31.19,77844.54,33.4,0.58146,0.00022,22.2678]
[1779354058668,31.19,77844.61,33.4,0.58147,0.00022,22.26763]
[1779354060507,31.19,77844.58,33.4,0.58147,0.00022,22.2677]
[1779354060635,31.19,77844.58,33.4,0.58147,0.00022,22.2677]
[1779354060880,31.19,77844.58,33.4,0.58147,0.00022,22.2677]
[1779354066727,31.19,77841.24,33.4,0.58073,0.00022,22.27529]
[1779354072262,31.19,77839.65,33.4,0.58038,0.00022,22.27888]
[1779354076796,31.19,77834.55,33.4,0.57926,0.00022,22.2903]
[1779354077812,31.19,77834.55,33.4,0.57926,0.00022,22.2903]
[1779354085858,31.19,77834.69,33.4,0.57929,0.00022,22.29003]
[1779354090894,31.19,77836.84,33.4,0.57976,0.00022,22.28525]
[1779354095929,31.19,77835.19,33.4,0.57941,0.00022,22.28485]
[1779354100964,31.19,77835.03,33.4,0.57937,0.00022,22.28522]
[1779354104255,31.19,77831.51,33.4,0.5786,0.00022,22.29301]
[1779354113049,31.19,77831.87,33.4,0.57867,0.00022,22.29228]
[1779354118085,31.2,77831.61,33.4,0.57861,0.00022,22.29288]
[1779354123120,31.2,77831.4,33.4,0.57856,0.00022,22.29336]
[1779354130223,31.2,77832.14,33.4,0.57873,0.00022,22.29175]
[1779354136211,31.2,77831.0,33.4,0.57847,0.00022,22.29431]
[1779354141246,31.2,77831.14,33.4,0.5785,0.00022,22.29403]
[1779354147289,31.2,77830.97,33.4,0.57846,0.00022,22.29445]
[1779354147884,31.2,77830.97,33.4,0.57846,0.00022,22.29445]
[1779354154337,31.2,77832.02,33.4,0.5787,0.00022,22.28809]
[1779354159373,31.21,77832.19,33.4,0.57873,0.00022,22.28776]
[1779354161510,31.21,77832.19,33.4,0.57873,0.00022,22.28776]
[1779354167571,31.21,77833.78,33.4,0.57908,0.00022,22.2843]
[1779354173470,31.21,77835.14,33.4,0.57937,0.00022,22.28132]
[1779354178505,31.21,77834.45,33.4,0.57922,0.00022,22.28288]
[1779354180824,31.21,77834.45,33.4,0.57922,0.00022,22.28288]
[1779354185893,31.21,77834.45,33.4,0.57922,0.00022,22.28289]
[1779354191598,31.21,77834.29,33.4,0.57917,0.00022,22.28332]
[1779354196633,31.22,77834.18,33.4,0.57915,0.00022,22.2836]
[1779354202675,31.22,77834.71,33.4,0.57926,0.00022,22.28248]
[1779354205935,31.22,77835.13,33.4,0.57935,0.00022,22.28155]
[1779354211738,31.22,77833.83,33.4,0.57907,0.00022,22.2804]
[1779354216773,31.22,77835.24,33.4,0.57938,0.00022,22.27731]
[1779354219794,31.22,77839.77,33.4,0.58037,0.00022,22.26719]
[1779354223266,31.22,77838.91,33.4,0.58018,0.00022,22.26912]
[1779354225302,31.22,77833.64,33.4,0.57902,0.00022,22.28088]
[1779354227780,31.22,77832.4,33.4,0.57875,0.00022,22.28364]
[1779354229147,31.22,77832.9,33.4,0.57886,0.00022,22.28255]
[1779354234899,31.23,77832.81,33.4,0.57883,0.00022,22.28282]
[1779354240943,31.23,77832.66,33.4,0.57879,0.00022,22.28321]
[1779354245979,31.23,77832.39,33.4,0.57873,0.00022,22.28385]
[1779354251014,31.23,77830.73,33.4,0.57836,0.00022,22.28755]
[1779354257056,31.24,77831.91,33.4,0.57862,0.00022,22.28502]
[1779354262091,31.24,77831.18,33.4,0.57845,0.00022,22.28667]
[1779354267222,31.24,77832.34,33.4,0.5787,0.00022,22.28416]
[1779354273168,31.24,77831.97,33.4,0.57863,0.00022,22.28094]
[1779354278204,31.24,77830.84,33.4,0.57837,0.00022,22.28347]
[1779354283238,31.25,77830.69,33.4,0.57834,0.00022,22.28385]
[1779354288274,31.25,77830.21,33.4,0.57823,0.00022,22.28495]
[1779354295323,31.25,77830.27,33.4,0.57823,0.00022,22.28489]
[1779354300358,31.25,77829.65,33.4,0.57809,0.00022,22.2863]
[1779354305395,31.25,77828.78,33.4,0.5779,0.00022,22.28825]
[1779354310431,31.26,77828.45,33.4,0.57782,0.00022,22.28904]
[1779354312074,31.26,77828.47,33.4,0.57782,0.00022,22.28901]
[1779354316682,31.26,77823.81,33.4,0.57679,0.00022,22.29913]
[1779354321805,31.27,77820.01,33.4,0.57595,0.00022,22.3073]
[1779354327550,31.27,77819.2,33.4,0.57576,0.00022,22.30913]
[1779354332585,31.28,77818.27,33.4,0.57555,0.00022,22.3071]
[1779354337620,31.28,77818.44,33.4,0.57558,0.00022,22.30684]
[1779354337921,31.28,77818.44,33.4,0.57558,0.00022,22.30684]
[1779354338627,31.28,77818.6,33.4,0.57562,0.00022,22.30651]
[1779354340028,31.28,77818.85,33.4,0.57567,0.00022,22.306]
[1779354340146,31.28,77818.85,33.4,0.57567,0.00022,22.306]
[1779354340550,31.28,77818.85,33.4,0.57567,0.00022,22.306]
[1779354340640,31.28,77820.6,33.4,0.57605,0.00022,22.30232]
[1779354341640,31.28,77820.6,33.4,0.57605,0.00022,22.30232]
[1779354344726,31.28,77823.0,33.4,0.57658,0.00022,22.29729]
[1779354344730,31.28,77823.0,33.4,0.57658,0.00022,22.29729]
[1779354345469,31.28,77823.0,33.4,0.57658,0.00022,22.29729]
[1779354345554,31.28,77823.0,33.4,0.57658,0.00022,22.29729]
[1779354345640,31.28,77823.0,33.4,0.57658,0.00022,22.29729]
[1779354345684,31.28,77828.57,33.4,0.5778,0.00022,22.28533]
[1779354346086,31.28,77828.57,33.4,0.5778,0.00022,22.28533]
[1779354346691,31.28,77839.23,33.4,0.58014,0.00022,22.26183]
[1779354347698,31.28,77845.74,33.4,0.58157,0.00022,22.24709]
[1779354347904,31.28,77845.74,33.4,0.58157,0.00022,22.24709]
[1779354353740,31.28,77846.37,33.4,0.5817,0.00022,22.24565]
[1779354358092,31.28,77845.79,33.4,0.58158,0.00022,22.24698]
[1779354358093,31.28,77845.79,33.4,0.58158,0.00022,22.24698]
[1779354361796,31.28,77851.02,33.4,0.58272,0.00022,22.23495]
[1779354362901,31.28,77851.02,33.4,0.58272,0.00022,22.23495]
[1779354363329,31.28,77851.02,33.4,0.58272,0.00022,22.23495]
[1779354364817,31.29,77857.17,33.4,0.58407,0.00022,22.22058]
[1779354369852,31.29,77859.59,33.4,0.58459,0.00022,22.21491]
[1779354373675,31.29,77860.66,33.4,0.58482,0.00022,22.2124]
[1779354373691,31.29,77860.66,33.4,0.58482,0.00022,22.2124]
[1779354373705,31.29,77860.93,33.4,0.58488,0.00022,22.21179]
[1779354373753,31.29,77860.93,33.4,0.58488,0.00022,22.21179]
[1779354374347,31.29,77860.93,33.4,0.58488,0.00022,22.21179]
[1779354374393,31.29,77863.13,33.4,0.58536,0.00022,22.20652]
[1779354379922,31.29,77865.04,33.4,0.58577,0.00022,22.20205]
[1779354384956,31.3,77865.38,33.4,0.58584,0.00022,22.20125]
[1779354389993,31.3,77865.32,33.4,0.58582,0.00022,22.20141]
[1779354391517,31.3,77865.32,33.4,0.58582,0.00022,22.20141]
[1779354391619,31.3,77865.8,33.4,0.58594,0.00022,22.19614]
[1779354397044,31.3,77869.49,33.4,0.58675,0.00022,22.18717]
[1779354400065,31.29,77875.55,33.4,0.58808,0.00022,22.17218]
[1779354405100,31.29,77878.93,33.4,0.58882,0.00022,22.16368]
[1779354406035,31.29,77878.93,33.4,0.58882,0.00022,22.16368]
[1779354407585,31.29,77879.61,33.4,0.58897,0.00022,22.16196]
[1779354407628,31.29,77879.65,33.4,0.58898,0.00022,22.16184]
[1779354407792,31.29,77879.65,33.4,0.58898,0.00022,22.16184]
[1779354407799,31.29,77879.65,33.4,0.58898,0.00022,22.16184]
[1779354407998,31.29,77879.65,33.4,0.58898,0.00022,22.16184]
[1779354408612,31.29,77879.65,33.4,0.58898,0.00022,22.16184]
[1779354408643,31.29,77884.73,33.4,0.59009,0.00022,22.149]
[1779354411274,31.29,77887.68,33.4,0.59073,0.00022,22.14148]
[1779354411878,31.29,77891.21,33.4,0.5915,0.00022,22.13238]
[1779354413723,31.29,77893.7,33.4,0.59205,0.00022,22.12586]
[1779354417212,31.29,77894.29,33.4,0.59217,0.00022,22.12434]
[1779354417738,31.29,77894.29,33.4,0.59217,0.00022,22.12434]
[1779354421612,31.29,77899.64,33.4,0.59334,0.00022,22.11021]
[1779354421928,31.29,77899.64,33.4,0.59334,0.00022,22.11021]
[1779354424232,31.29,77907.58,33.4,0.59508,0.00022,22.08891]
[1779354429268,31.28,77908.23,33.4,0.59523,0.00022,22.08695]
[1779354433203,31.28,77907.17,33.4,0.59501,0.00022,22.08969]
[1779354438332,31.27,77907.44,33.4,0.59508,0.00022,22.08885]
[1779354441244,31.27,77907.71,33.4,0.59514,0.00022,22.08809]
[1779354441353,31.27,77901.97,33.4,0.59389,0.00022,22.10347]
[1779354442075,31.27,77901.97,33.4,0.59389,0.00022,22.10347]
[1779354442495,31.27,77901.97,33.4,0.59389,0.00022,22.10347]
[1779354442502,31.27,77893.95,33.4,0.59215,0.00022,22.1246]
[1779354443210,31.27,77893.95,33.4,0.59215,0.00022,22.1246]
[1779354443367,31.27,77887.15,33.4,0.59067,0.00022,22.14216]
[1779354445381,31.27,77886.9,33.4,0.59061,0.00022,22.1428]
[1779354447660,31.27,77886.77,33.4,0.59058,0.00022,22.14313]
[1779354453561,31.27,77882.73,33.4,0.58971,0.00022,22.14941]
[1779354453588,31.27,77882.73,33.4,0.58971,0.00022,22.14941]
[1779354453606,31.27,77882.73,33.4,0.58971,0.00022,22.14941]
[1779354453611,31.27,77882.73,33.4,0.58971,0.00022,22.14941]
[1779354454673,31.28,77877.19,33.4,0.58849,0.00022,22.16343]
[1779354456328,31.28,77875.7,33.4,0.58817,0.00022,22.16714]
[1779354458167,31.28,77877.28,33.4,0.58851,0.00022,22.16324]
[1779354459618,31.28,77877.81,33.4,0.58862,0.00022,22.16194]
[1779354462555,31.28,77878.2,33.4,0.5887,0.00022,22.16102]
[1779354462628,31.28,77877.88,33.4,0.58863,0.00022,22.16187]
[1779354468542,31.29,77879.77,33.4,0.58903,0.00022,22.15724]
[1779354473577,31.29,77881.54,33.4,0.58941,0.00022,22.15295]
[1779354475494,31.29,77881.68,33.4,0.58944,0.00022,22.15262]
[1779354476124,31.29,77880.32,33.4,0.58914,0.00022,22.15608]
[1779354477001,31.29,77877.25,33.4,0.58846,0.00022,22.1638]
[1779354477322,31.29,77877.25,33.4,0.58846,0.00022,22.1638]
[1779354477342,31.29,77877.25,33.4,0.58846,0.00022,22.1638]
[1779354477751,31.29,77877.25,33.4,0.58846,0.00022,22.1638]
[1779354477839,31.29,77877.25,33.4,0.58846,0.00022,22.1638]
[1779354477605,31.29,77858.03,33.4,0.58426,0.00022,22.21053]
[1779354478209,31.29,77858.03,33.4,0.58426,0.00022,22.21053]
[1779354478346,31.29,77858.03,33.4,0.58426,0.00022,22.21053]
[1779354478352,31.29,77858.03,33.4,0.58426,0.00022,22.21053]
[1779354478722,31.3,77851.04,33.4,0.58272,0.00022,22.22711]
[1779354483227,31.31,77850.05,33.4,0.58248,0.00022,22.22967]
[1779354488682,31.32,77852.53,33.4,0.583,0.00022,22.22416]
[1779354492887,31.32,77856.11,33.4,0.58378,0.00022,22.21582]
[1779354498754,31.33,77859.2,33.4,0.58443,0.00022,22.20882]
[1779354501954,31.33,77858.71,33.4,0.58432,0.00022,22.21001]
[1779354502782,31.33,77854.31,33.4,0.58336,0.00022,22.22037]
[1779354507817,31.33,77852.42,33.4,0.58294,0.00022,22.2248]
[1779354512219,31.33,77852.99,33.4,0.58308,0.00022,22.21939]
[1779354514865,31.34,77861.29,33.4,0.58488,0.00022,22.19998]
[1779354515463,31.34,77861.29,33.4,0.58488,0.00022,22.19998]
[1779354520908,31.34,77864.34,33.4,0.58554,0.00022,22.19278]
[1779354524883,31.34,77866.02,33.4,0.58591,0.00022,22.18877]
[1779354524973,31.35,77866.59,33.4,0.58601,0.00022,22.18759]
[1779354524982,31.35,77866.59,33.4,0.58601,0.00022,22.18759]
[1779354525057,31.35,77866.59,33.4,0.58601,0.00022,22.18759]
[1779354525112,31.35,77866.59,33.4,0.58601,0.00022,22.18759]
[1779354525185,31.35,77867.3,33.4,0.58617,0.00022,22.18589]
[1779354525950,31.35,77875.04,33.4,0.58785,0.00022,22.16701]
[1779354526997,31.35,77875.04,33.4,0.58785,0.00022,22.16701]
[1779354527017,31.35,77875.04,33.4,0.58785,0.00022,22.16701]
[1779354527098,31.36,77874.53,33.4,0.58771,0.00022,22.16868]
[1779354528786,31.36,77874.53,33.4,0.58771,0.00022,22.16868]
[1779354529338,31.38,77873.32,33.4,0.5874,0.00022,22.1722]
[1779354529519,31.38,77874.88,33.4,0.58774,0.00022,22.16836]
[1779354529964,31.38,77874.88,33.4,0.58774,0.00022,22.16836]
[1779354529978,31.39,77881.29,33.4,0.58913,0.00022,22.15254]
[1779354535013,31.42,77883.06,33.4,0.58944,0.00022,22.14908]
[1779354538701,31.42,77884.87,33.4,0.58983,0.00022,22.14456]
[1779354544076,31.42,77886.37,33.4,0.59014,0.00022,22.14091]
[1779354549111,31.43,77886.38,33.4,0.59012,0.00022,22.14122]
[1779354554147,31.44,77889.81,33.4,0.59085,0.00022,22.1326]
[1779354557441,31.44,77890.5,33.4,0.591,0.00022,22.13088]
[1779354557807,31.44,77890.5,33.4,0.591,0.00022,22.13088]
[1779354563212,31.44,77889.03,33.4,0.59067,0.00022,22.13481]
[1779354568247,31.44,77888.39,33.4,0.59052,0.00022,22.13654]
[1779354569713,31.44,77888.39,33.4,0.59052,0.00022,22.13654]
[1779354572275,31.45,77884.65,33.4,0.58972,0.00022,22.14197]
[1779354576294,31.45,77884.37,33.4,0.58965,0.00022,22.14272]
[1779354576753,31.45,77884.37,33.4,0.58965,0.00022,22.14272]
[1779354577256,31.45,77882.33,33.4,0.58921,0.00022,22.14786]
[1779354577537,31.45,77882.33,33.4,0.58921,0.00022,22.14786]
[1779354577603,31.45,77882.33,33.4,0.58921,0.00022,22.14786]
[1779354577865,31.45,77863.87,33.4,0.58519,0.00022,22.19298]
[1779354578073,31.45,77863.87,33.4,0.58519,0.00022,22.19298]
[1779354578561,31.45,77863.87,33.4,0.58519,0.00022,22.19298]
[1779354578635,31.45,77854.32,33.4,0.58311,0.00022,22.21548]
[1779354579404,31.45,77854.32,33.4,0.58311,0.00022,22.21548]
[1779354579773,31.45,77854.32,33.4,0.58311,0.00022,22.21548]
[1779354584340,31.45,77852.82,33.4,0.58278,0.00022,22.21892]
[1779354589435,31.45,77855.57,33.4,0.58339,0.00022,22.2125]
[1779354594248,31.45,77855.48,33.4,0.58337,0.00022,22.21268]
[1779354594469,31.45,77857.02,33.4,0.58371,0.00022,22.20908]
[1779354596484,31.45,77860.96,33.4,0.58456,0.00022,22.19982]
[1779354600373,31.45,77860.88,33.4,0.58455,0.00022,22.2]
[1779354600409,31.45,77860.88,33.4,0.58455,0.00022,22.2]
[1779354600521,31.45,77860.88,33.4,0.58455,0.00022,22.2]
[1779354600792,31.45,77861.78,33.4,0.58474,0.00022,22.19787]
[1779354601519,31.45,77867.46,33.4,0.58598,0.00022,22.18431]
[1779354603321,31.45,77867.87,33.4,0.58607,0.00022,22.18332]
[1779354603439,31.45,77867.87,33.4,0.58607,0.00022,22.18332]
[1779354603533,31.45,77867.5,33.4,0.58599,0.00022,22.18422]
[1779354608069,31.45,77864.71,33.4,0.58538,0.00022,22.19093]
[1779354608568,31.45,77863.84,33.4,0.58519,0.00022,22.19301]
[1779354613603,31.45,77862.78,33.4,0.58496,0.00022,22.19554]
[1779354618639,31.45,77862.78,33.4,0.58496,0.00022,22.19555]
[1779354619700,31.45,77862.78,33.4,0.58496,0.00022,22.19555]
[1779354624681,31.45,77858.51,33.4,0.58403,0.00022,22.20565]
[1779354629716,31.45,77861.76,33.4,0.58473,0.00022,22.19799]
[1779354630807,31.45,77861.76,33.4,0.58473,0.00022,22.19799]
[1779354630908,31.45,77862.09,33.4,0.5848,0.00022,22.19721]
[1779354637773,31.45,77861.9,33.4,0.58477,0.00022,22.19357]
[1779354639821,31.45,77861.17,33.4,0.58462,0.00022,22.19531]
[1779354639921,31.45,77861.34,33.4,0.58465,0.00022,22.19491]
[1779354645828,31.45,77861.4,33.4,0.58466,0.00022,22.19477]
[1779354647806,31.45,77861.4,33.4,0.58466,0.00022,22.19477]
[1779354647846,31.45,77861.31,33.4,0.58464,0.00022,22.19499]
[1779354652880,31.45,77863.99,33.4,0.58523,0.00022,22.18866]
[1779354656908,31.45,77868.52,33.4,0.58621,0.00022,22.17782]
[1779354657247,31.45,77868.52,33.4,0.58621,0.00022,22.17782]
[1779354657915,31.45,77873.89,33.4,0.58737,0.00022,22.1648]
[1779354662950,31.46,77874.4,33.4,0.58748,0.00022,22.16368]
[1779354664279,31.46,77874.36,33.4,0.58747,0.00022,22.1638]
[1779354666666,31.46,77868.53,33.4,0.5862,0.00022,22.178]
[1779354666680,31.46,77868.53,33.4,0.5862,0.00022,22.178]
[1779354666978,31.46,77868.67,33.4,0.58623,0.00022,22.17767]
[1779354672013,31.46,77866.7,33.4,0.58579,0.00022,22.18247]
[1779354674835,31.46,77866.28,33.4,0.5857,0.00022,22.1835]
[1779354675035,31.46,77866.49,33.4,0.58574,0.00022,22.183]
[1779354680070,31.47,77866.66,33.4,0.58578,0.00022,22.18265]
[1779354685113,31.47,77866.7,33.4,0.58578,0.00022,22.18262]
[1779354690147,31.47,77867.11,33.4,0.58586,0.00022,22.18169]
[1779354691227,31.47,77867.11,33.4,0.58586,0.00022,22.18169]
[1779354697195,31.47,77866.36,33.4,0.58571,0.00022,22.17947]
[1779354704244,31.48,77866.9,33.4,0.58582,0.00022,22.17827]
[1779354709281,31.48,77868.46,33.4,0.58615,0.00022,22.17458]
[1779354714317,31.48,77869.44,33.4,0.58636,0.00022,22.17228]
[1779354719351,31.48,77869.38,33.4,0.58634,0.00022,22.17248]
[1779354720680,31.48,77869.38,33.4,0.58634,0.00022,22.17248]
[1779354720691,31.48,77869.38,33.4,0.58634,0.00022,22.17248]
[1779354720731,31.48,77869.38,33.4,0.58634,0.00022,22.17249]
[1779354721771,31.48,77869.38,33.4,0.58634,0.00022,22.17249]
[1779354721775,31.48,77869.38,33.4,0.58634,0.00022,22.17249]
[1779354721870,31.48,77876.64,33.4,0.58792,0.00022,22.15482]
[1779354724455,31.48,77878.44,33.4,0.58831,0.00022,22.1504]
[1779354730428,31.49,77879.03,33.4,0.58842,0.00022,22.14908]
[1779354735464,31.49,77879.35,33.4,0.58848,0.00022,22.1484]
[1779354740498,31.5,77878.67,33.4,0.58833,0.00022,22.15019]
[1779354745534,31.5,77880.77,33.4,0.58877,0.00022,22.14508]
[1779354746604,31.5,77880.77,33.4,0.58877,0.00022,22.14508]
[1779354752552,31.5,77881.91,33.4,0.58902,0.00022,22.13827]
[1779354757619,31.51,77882.15,33.4,0.58906,0.00022,22.13783]
[1779354762654,31.51,77882.04,33.4,0.58903,0.00022,22.13824]
[1779354767690,31.52,77882.22,33.4,0.58906,0.00022,22.13792]
[1779354772725,31.52,77882.46,33.4,0.5891,0.00022,22.13746]
[1779354778767,31.53,77882.56,33.4,0.58911,0.00022,22.13738]
[1779354781788,31.53,77887.58,33.4,0.59019,0.00022,22.12486]
[1779354785014,31.53,77887.88,33.4,0.59025,0.00022,22.12417]
[1779354790851,31.54,77888.29,33.4,0.59032,0.00022,22.12338]
[1779354795887,31.54,77887.71,33.4,0.59018,0.00022,22.12505]
[1779354800922,31.55,77887.55,33.4,0.59013,0.00022,22.12562]
[1779354802835,31.55,77887.8,33.4,0.59018,0.00022,22.12502]
[1779354807971,31.56,77887.47,33.4,0.5901,0.00022,22.12604]
[1779354813006,31.56,77887.2,33.4,0.59004,0.00022,22.12275]
[1779354818042,31.57,77889.8,33.4,0.59059,0.00022,22.11633]
[1779354820991,31.57,77889.96,33.4,0.59062,0.00022,22.11599]
[1779354821023,31.57,77889.96,33.4,0.59062,0.00022,22.11599]
[1779354822073,31.57,77880.87,33.4,0.58865,0.00022,22.13884]
[1779354827108,31.57,77880.62,33.4,0.58859,0.00022,22.13954]
[1779354829626,31.57,77880.62,33.4,0.58859,0.00022,22.13954]
[1779354830129,31.57,77878.39,33.4,0.5881,0.00022,22.1451]
[1779354830340,31.57,77878.39,33.4,0.5881,0.00022,22.1451]
[1779354831136,31.57,77879.32,33.4,0.5883,0.00022,22.14282]
[1779354836171,31.58,77877.43,33.4,0.58788,0.00022,22.14756]
[1779354840793,31.58,77876.82,33.4,0.58775,0.00022,22.14911]
[1779354841206,31.58,77874.57,33.4,0.58726,0.00022,22.15462]
[1779354846240,31.58,77871.84,33.4,0.58666,0.00022,22.16133]
[1779354851276,31.59,77871.65,33.4,0.58661,0.00022,22.16189]
[1779354852752,31.59,77871.65,33.4,0.58661,0.00022,22.16189]
[1779354852828,31.59,77871.56,33.4,0.58659,0.00022,22.16213]
[1779354855855,31.59,77871.59,33.4,0.58659,0.00022,22.16207]
[1779354857319,31.59,77865.82,33.4,0.58534,0.00022,22.17592]
[1779354863235,31.59,77866.57,33.4,0.5855,0.00022,22.17416]
[1779354863362,31.59,77867.3,33.4,0.58566,0.00022,22.17243]
[1779354868396,31.59,77869.62,33.4,0.58616,0.00022,22.16693]
[1779354875448,31.59,77868.74,33.4,0.58597,0.00022,22.16499]
[1779354880483,31.59,77867.78,33.4,0.58576,0.00022,22.16733]
[1779354883279,31.6,77867.61,33.4,0.58573,0.00022,22.16775]
[1779354883504,31.6,77867.6,33.4,0.58572,0.00022,22.16778]
[1779354888539,31.6,77867.85,33.4,0.58577,0.00022,22.16722]
[1779354895588,31.6,77868.27,33.4,0.58586,0.00022,22.16626]
[1779354900625,31.6,77867.66,33.4,0.58573,0.00022,22.16775]
[1779354904679,31.6,77866.32,33.4,0.58544,0.00022,22.17095]
[1779354904717,31.6,77866.32,33.4,0.58544,0.00022,22.17095]
[1779354904781,31.6,77867.03,33.4,0.58559,0.00022,22.16926]
[1779354907674,31.6,77872.31,33.4,0.58673,0.00022,22.15661]
[1779354912709,31.6,77873.06,33.4,0.58689,0.00022,22.15485]
[1779354915523,31.6,77871.95,33.4,0.58665,0.00022,22.15756]
[1779354915730,31.6,77871.03,33.4,0.58645,0.00022,22.15979]
[1779354920767,31.6,77869.61,33.4,0.58614,0.00022,22.16323]
[1779354922367,31.6,77869.51,33.4,0.58611,0.00022,22.16348]
[1779354922781,31.6,77870.56,33.4,0.58634,0.00022,22.16097]
[1779354927816,31.61,77871.69,33.4,0.58658,0.00022,22.15829]
[1779354932851,31.61,77872.13,33.4,0.58669,0.00022,22.15316]
[1779354937886,31.61,77871.5,33.4,0.58655,0.00022,22.15471]
[1779354943928,31.61,77872.6,33.4,0.58678,0.00022,22.15208]
[1779354944913,31.61,77872.6,33.4,0.58678,0.00022,22.15208]
[1779354945941,31.61,77877.14,33.4,0.58777,0.00022,22.14106]
[1779354950977,31.61,77879.79,33.4,0.58834,0.00022,22.13461]
[1779354956016,31.61,77881.2,33.4,0.58864,0.00022,22.13117]
[1779354961644,31.61,77880.88,33.4,0.58857,0.00022,22.13199]
[1779354967091,31.62,77884.91,33.4,0.58943,0.00022,22.12204]
[1779354972126,31.62,77887.02,33.4,0.58989,0.00022,22.11672]
[1779354977161,31.61,77886.48,33.4,0.58978,0.00022,22.11804]
[1779354983204,31.61,77886.86,33.4,0.58986,0.00022,22.11705]
[1779354983987,31.61,77886.86,33.4,0.58986,0.00022,22.11705]
[1779354989246,31.61,77884.85,33.4,0.58943,0.00022,22.12203]
[1779354994281,31.61,77881.29,33.4,0.58868,0.00022,22.12671]
[1779354999317,31.61,77881.59,33.4,0.58875,0.00022,22.12591]
[1779355000108,31.61,77881.59,33.4,0.58875,0.00022,22.12591]
[1779355000324,31.61,77883.51,33.4,0.58917,0.00022,22.12114]
[1779355006366,31.61,77885.52,33.4,0.5896,0.00022,22.11608]
[1779355017443,31.6,77885.51,33.4,0.58961,0.00022,22.11604]
[1779355022867,31.6,77885.5,33.4,0.58961,0.00022,22.11604]
[1779355029528,31.6,77885.05,33.4,0.58951,0.00022,22.11711]
[1779355035570,31.6,77885.16,33.4,0.58954,0.00022,22.1168]
[1779355043626,31.6,77885.09,33.4,0.58953,0.00022,22.11693]
[1779355048663,31.6,77885.15,33.4,0.58954,0.00022,22.11675]
[1779355052280,31.6,77885.42,33.4,0.5896,0.00022,22.11606]
[1779355052382,31.6,77885.42,33.4,0.58962,0.00022,22.11192]
[1779355053698,31.6,77880.63,33.4,0.58858,0.00022,22.12383]
[1779355057972,31.6,77879.07,33.4,0.58825,0.00022,22.12764]
[1779355058150,31.6,77877.14,33.4,0.58783,0.00022,22.13237]
[1779355058733,31.6,77872.32,33.4,0.58678,0.00022,22.14412]
[1779355063933,31.6,77871.47,33.4,0.58659,0.00022,22.14623]
[1779355069817,31.6,77870.73,33.4,0.58643,0.00022,22.14809]
[1779355074852,31.6,77870.34,33.4,0.58634,0.00022,22.14907]
[1779355081901,31.6,77870.4,33.4,0.58635,0.00022,22.14898]
[1779355088950,31.6,77870.35,33.4,0.58634,0.00022,22.14911]
[1779355093985,31.6,77866.66,33.4,0.58554,0.00022,22.15794]
[1779355099020,31.6,77864.61,33.4,0.5851,0.00022,22.16274]
[1779355104056,31.6,77864.94,33.4,0.58517,0.00022,22.16189]
[1779355104832,31.6,77864.94,33.4,0.58517,0.00022,22.16189]
[1779355105340,31.6,77856.49,33.4,0.58334,0.00022,22.18166]
[1779355105556,31.6,77856.49,33.4,0.58334,0.00022,22.18166]
[1779355106092,31.6,77856.49,33.4,0.58334,0.00022,22.18166]
[1779355106106,31.6,77850.39,33.4,0.58202,0.00022,22.19565]
[1779355108085,31.6,77850.34,33.4,0.58201,0.00022,22.19575]
[1779355108619,31.6,77850.34,33.4,0.58201,0.00022,22.19575]
[1779355110736,31.6,77850.87,33.4,0.58212,0.00022,22.19451]
[1779355116141,31.59,77854.66,33.4,0.58297,0.00022,22.18165]
[1779355121177,31.59,77854.83,33.4,0.58301,0.00022,22.18121]
[1779355126211,31.59,77854.85,33.4,0.58302,0.00022,22.18113]
[1779355131246,31.59,77858.44,33.4,0.5838,0.00022,22.17278]
[1779355137288,31.59,77858.44,33.4,0.5838,0.00022,22.17277]
[1779355142323,31.59,77858.07,33.4,0.58372,0.00022,22.17362]
[1779355147358,31.59,77857.05,33.4,0.5835,0.00022,22.17598]
[1779355154406,31.59,77857.5,33.4,0.5836,0.00022,22.17491]
[1779355159442,31.59,77857.15,33.4,0.58352,0.00022,22.17571]
[1779355164477,31.59,77857.57,33.4,0.58362,0.00022,22.17472]
[1779355169511,31.59,77857.79,33.4,0.58366,0.00022,22.1742]
[1779355177568,31.59,77857.95,33.4,0.58371,0.00022,22.16969]
[1779355183611,31.59,77857.61,33.4,0.58364,0.00022,22.17047]
[1779355188646,31.59,77857.46,33.4,0.58361,0.00022,22.17081]
[1779355194153,31.59,77857.36,33.4,0.58359,0.00022,22.17104]
[1779355197339,31.59,77854.78,33.4,0.58303,0.00022,22.177]
[1779355199024,31.59,77855.09,33.4,0.5831,0.00022,22.17628]
[1779355204758,31.58,77853.96,33.4,0.58285,0.00022,22.17885]
[1779355211807,31.58,77855.21,33.4,0.58313,0.00022,22.17588]
[1779355214302,31.58,77857.21,33.4,0.58357,0.00022,22.17124]
[1779355214346,31.58,77857.21,33.4,0.58357,0.00022,22.17124]
[1779355219862,31.48,77863.43,33.4,0.58515,0.00022,22.15385]
[1779355222884,31.44,77867.76,33.4,0.58619,0.00022,22.14229]
[1779355227919,31.4,77871.78,33.4,0.58717,0.00022,22.13124]
[1779355232954,31.4,77873.67,33.4,0.58761,0.00022,22.12234]
[1779355237989,31.39,77869.84,33.4,0.58678,0.00022,22.13158]
[1779355243024,31.37,77868.38,33.4,0.58652,0.00022,22.13441]
[1779355248060,31.36,77872.7,33.4,0.58748,0.00022,22.1237]
[1779355252434,31.36,77872.94,33.4,0.58754,0.00022,22.12303]
[1779355260144,31.35,77876.07,33.4,0.58824,0.00022,22.11508]
[1779355260700,31.35,77876.07,33.4,0.58824,0.00022,22.11508]
[1779355266186,31.35,77879.76,33.4,0.58905,0.00022,22.10576]
[1779355271222,31.35,77879.6,33.4,0.58902,0.00022,22.10608]
[1779355276256,31.35,77882.4,33.4,0.58964,0.00022,22.09896]
[1779355281292,31.34,77881.07,33.4,0.58935,0.00022,22.10225]
[1779355287333,31.34,77881.27,33.4,0.5894,0.00022,22.10168]
[1779355291104,31.34,77880.82,33.4,0.58931,0.00022,22.10277]
[1779355291448,31.34,77880.82,33.4,0.58931,0.00022,22.10277]
[1779355291549,31.34,77880.82,33.4,0.58932,0.00022,22.09862]
[1779355297403,31.34,77881.59,33.4,0.5895,0.00022,22.09661]
[1779355302438,31.34,77881.76,33.4,0.58954,0.00022,22.09613]
[1779355307473,31.33,77882.32,33.4,0.58966,0.00022,22.09466]
[1779355313515,31.33,77882.02,33.4,0.5896,0.00022,22.09536]
[1779355318550,31.33,77881.6,33.4,0.58952,0.00022,22.09632]
[1779355323585,31.32,77880.94,33.4,0.5894,0.00022,22.09764]
[1779355326054,31.31,77881.78,33.4,0.58959,0.00022,22.09539]
[1779355333406,31.31,77881.88,33.4,0.58963,0.00022,22.09501]
[1779355338689,31.29,77881.04,33.4,0.5895,0.00022,22.09642]
[1779355344732,31.28,77882.22,33.4,0.58979,0.00022,22.09306]
[1779355349766,31.27,77882.73,33.4,0.58992,0.00022,22.09147]
[1779355354905,31.26,77883.08,33.4,0.59003,0.00022,22.08622]
[1779355359978,31.26,77885.2,33.4,0.59049,0.00022,22.08083]
[1779355359991,31.26,77885.2,33.4,0.59049,0.00022,22.08083]
[1779355360079,31.26,77885.3,33.4,0.59051,0.00022,22.08059]
[1779355361851,31.26,77880.95,33.4,0.58957,0.00022,22.09156]
[1779355366886,31.25,77880.65,33.4,0.58952,0.00022,22.09204]
[1779355371921,31.24,77880.81,33.4,0.58958,0.00022,22.09135]
[1779355373066,31.24,77880.81,33.4,0.58958,0.00022,22.09135]
[1779355373168,31.24,77880.63,33.4,0.58955,0.00022,22.09176]
[1779355377964,31.23,77884.8,33.4,0.59048,0.00022,22.08086]
[1779355380532,31.23,77884.68,33.4,0.59046,0.00022,22.08112]
[1779355380623,31.23,77881.95,33.4,0.58987,0.00022,22.08799]
[1779355386022,31.22,77881.32,33.4,0.58975,0.00022,22.08933]
[1779355390836,31.21,77881.29,33.4,0.58976,0.00022,22.0892]
[1779355391060,31.21,77881.34,33.4,0.58977,0.00022,22.08902]
[1779355396095,31.2,77879.93,33.4,0.58948,0.00022,22.09234]
[1779355401130,31.2,77881.09,33.4,0.58976,0.00022,22.08913]
[1779355406522,31.19,77882.64,33.4,0.59012,0.00022,22.08497]
[1779355412206,31.18,77881.71,33.4,0.58995,0.00022,22.08287]
[1779355413212,31.18,77881.71,33.4,0.58995,0.00022,22.08287]
[1779355413214,31.18,77881.68,33.4,0.58995,0.00022,22.0829]
[1779355418346,31.18,77878.75,33.4,0.58931,0.00022,22.09033]
[1779355418441,31.18,77879.84,33.4,0.58955,0.00022,22.08757]
[1779355419695,31.18,77879.84,33.4,0.58955,0.00022,22.08757]
[1779355420262,31.18,77884.59,33.4,0.59059,0.00022,22.07545]
[1779355425298,31.18,77886.43,33.4,0.59098,0.00022,22.0708]
[1779355430332,31.18,77883.98,33.4,0.59044,0.00022,22.0772]
[1779355435368,31.19,77884.19,33.4,0.59048,0.00022,22.07677]
[1779355439371,31.19,77884.23,33.4,0.59048,0.00022,22.07669]
[1779355439770,31.19,77884.23,33.4,0.59048,0.00022,22.07669]
[1779355441195,31.19,77884.17,33.4,0.59047,0.00022,22.07686]
[1779355441243,31.19,77884.17,33.4,0.59047,0.00022,22.07686]
[1779355441411,31.19,77883.24,33.4,0.59027,0.00022,22.0792]
[1779355449467,31.17,77879.64,33.4,0.58951,0.00022,22.08799]
[1779355454502,31.17,77876.54,33.4,0.58884,0.00022,22.09569]
[1779355459537,31.17,77873.92,33.4,0.58826,0.00022,22.10228]
[1779355464571,31.17,77872.27,33.4,0.5879,0.00022,22.10639]
[1779355465786,31.17,77872.27,33.4,0.5879,0.00022,22.10639]
[1779355469607,31.17,77867.05,33.4,0.58675,0.00022,22.11927]
[1779355474477,31.17,77865.32,33.4,0.58639,0.00022,22.11933]
[1779355480684,31.16,77859.95,33.4,0.58522,0.00022,22.13223]
[1779355485720,31.16,77859.57,33.4,0.58514,0.00022,22.13305]
[1779355487587,31.16,77859.38,33.4,0.5851,0.00022,22.13348]
[1779355492768,31.16,77854.93,33.4,0.58411,0.00022,22.14425]
[1779355497804,31.17,77855.25,33.4,0.58417,0.00022,22.14358]
[1779355499337,31.17,77856.08,33.4,0.58436,0.00022,22.14163]
[1779355502842,31.17,77861.04,33.4,0.58544,0.00022,22.12982]
[1779355509891,31.18,77861.77,33.4,0.58559,0.00022,22.12824]
[1779355510908,31.18,77861.77,33.4,0.58559,0.00022,22.12824]
[1779355513919,31.18,77869.0,33.4,0.58718,0.00022,22.11056]
[1779355520967,31.18,77868.52,33.4,0.58708,0.00022,22.11172]
[1779355526827,31.18,77869.29,33.4,0.58725,0.00022,22.10979]
[1779355527612,31.17,77869.29,33.4,0.58725,0.00022,22.10975]
[1779355529027,31.17,77862.78,33.4,0.58582,0.00022,22.12567]
[1779355532050,31.17,77857.82,33.4,0.58474,0.00022,22.13352]
[1779355534485,31.18,77857.29,33.4,0.58462,0.00022,22.13481]
[1779355541113,31.18,77854.41,33.4,0.58397,0.00022,22.14182]
[1779355546147,31.18,77854.41,33.4,0.58396,0.00022,22.14191]
[1779355551340,31.19,77854.26,33.4,0.58393,0.00022,22.14233]
[1779355556750,31.19,77854.17,33.4,0.5839,0.00022,22.14263]
[1779355562266,31.19,77854.36,33.4,0.58393,0.00022,22.14229]
[1779355568308,31.2,77854.49,33.4,0.58395,0.00022,22.14209]
[1779355574351,31.2,77854.46,33.4,0.58394,0.00022,22.14226]
[1779355579386,31.2,77854.34,33.4,0.5839,0.00022,22.14263]
[1779355591470,31.21,77854.2,33.4,0.58387,0.00022,22.13903]
[1779355596504,31.21,77854.25,33.4,0.58387,0.00022,22.139]
[1779355601540,31.22,77854.54,33.4,0.58393,0.00022,22.13839]
[1779355606576,31.22,77854.52,33.4,0.58392,0.00022,22.13853]
[1779355611619,31.22,77855.14,33.4,0.58405,0.00022,22.13714]
[1779355616654,31.22,77855.9,33.4,0.58421,0.00022,22.13543]
[1779355621689,31.23,77855.85,33.4,0.58419,0.00022,22.13564]
[1779355626725,31.23,77855.45,33.4,0.58409,0.00022,22.13667]
[1779355630189,31.23,77854.88,33.4,0.58396,0.00022,22.13809]
[1779355630267,31.23,77854.88,33.4,0.58396,0.00022,22.13809]
[1779355635788,31.24,77850.15,33.4,0.58292,0.00022,22.14925]
[1779355640824,31.24,77850.3,33.4,0.58294,0.00022,22.14898]
[1779355645859,31.24,77850.66,33.4,0.58302,0.00022,22.14822]
[1779355650894,31.24,77850.67,33.4,0.58301,0.00022,22.14828]
[1779355651513,31.24,77850.67,33.4,0.58301,0.00022,22.14828]
[1779355653710,31.25,77851.77,33.4,0.58326,0.00022,22.14162]
[1779355658950,31.25,77854.46,33.4,0.58385,0.00022,22.13532]
[1779355663985,31.25,77856.0,33.4,0.58419,0.00022,22.13169]
[1779355669021,31.25,77856.98,33.4,0.58441,0.00022,22.12938]
[1779355672042,31.25,77860.94,33.4,0.58528,0.00022,22.11993]
[1779355677077,31.25,77861.13,33.4,0.58531,0.00022,22.11952]
[1779355682112,31.25,77861.99,33.4,0.5855,0.00022,22.1175]
[1779355687146,31.25,77861.82,33.4,0.58546,0.00022,22.11795]
[1779355689599,31.25,77861.05,33.4,0.58529,0.00022,22.11981]
[1779355689809,31.25,77861.05,33.4,0.58529,0.00022,22.11981]
[1779355695202,31.25,77864.39,33.4,0.58602,0.00022,22.1118]
[1779355699231,31.26,77868.29,33.4,0.58687,0.00022,22.10233]
[1779355704266,31.26,77867.47,33.4,0.58669,0.00022,22.10438]
[1779355711315,31.26,77866.63,33.4,0.58651,0.00022,22.10235]
[1779355717357,31.26,77861.45,33.4,0.58538,0.00022,22.1149]
[1779355722395,31.26,77861.14,33.4,0.58531,0.00022,22.11563]
[1779355727516,31.26,77859.89,33.4,0.58504,0.00022,22.11861]
[1779355733471,31.26,77858.17,33.4,0.58465,0.00022,22.12277]
[1779355738510,31.26,77858.33,33.4,0.58468,0.00022,22.12244]
[1779355740111,31.26,77858.33,33.4,0.58468,0.00022,22.12244]
[1779355741531,31.26,77863.3,33.4,0.58577,0.00022,22.11054]
[1779355744558,31.26,77867.84,33.4,0.58677,0.00022,22.0995]
[1779355749592,31.26,77867.76,33.4,0.58676,0.00022,22.09956]
[1779355754627,31.25,77866.72,33.4,0.58655,0.00022,22.10196]
[1779355759662,31.26,77866.89,33.4,0.58658,0.00022,22.10163]
[1779355762683,31.26,77862.25,33.4,0.58555,0.00022,22.11293]
[1779355767718,31.26,77862.53,33.4,0.58561,0.00022,22.11231]
[1779355773760,31.26,77861.58,33.4,0.58541,0.00022,22.11054]
[1779355781472,31.26,77861.5,33.4,0.58539,0.00022,22.11079]
[1779355786851,31.27,77860.69,33.4,0.5852,0.00022,22.11284]
[1779355792893,31.27,77860.64,33.4,0.58519,0.00022,22.11303]
[1779355797311,31.27,77860.58,33.4,0.58517,0.00022,22.1132]
[1779355801112,31.27,77860.38,33.4,0.58512,0.00022,22.11376]
[1779355801189,31.27,77855.81,33.4,0.58411,0.00022,22.12465]
[1779355801956,31.27,77851.13,33.4,0.58308,0.00022,22.13566]
[1779355806992,31.27,77850.69,33.4,0.58298,0.00022,22.13672]
[1779355812062,31.28,77851.27,33.4,0.58311,0.00022,22.13539]
[1779355817097,31.28,77852.18,33.4,0.58331,0.00022,22.13329]
[1779355822132,31.28,77852.54,33.4,0.58338,0.00022,22.13247]
[1779355826160,31.28,77856.78,33.4,0.58432,0.00022,22.12246]
[1779355826997,31.28,77856.78,33.4,0.58432,0.00022,22.12246]
[1779355827130,31.28,77856.78,33.4,0.58432,0.00022,22.12246]
[1779355828173,31.28,77864.48,33.4,0.58601,0.00022,22.10399]
[1779355833209,31.28,77863.89,33.4,0.5859,0.00022,22.10128]
[1779355838243,31.27,77865.6,33.4,0.58628,0.00022,22.09706]
[1779355843279,31.27,77865.61,33.4,0.58629,0.00022,22.09694]
[1779355848314,31.27,77868.35,33.4,0.5869,0.00022,22.09015]
[1779355853350,31.26,77867.95,33.4,0.58682,0.00022,22.09105]
[1779355858385,31.26,77867.98,33.4,0.58683,0.00022,22.09089]
[1779355862799,31.26,77862.98,33.4,0.58574,0.00022,22.10299]
[1779355866450,31.26,77870.99,33.4,0.5875,0.00022,22.08342]
[1779355870478,31.26,77874.87,33.4,0.58834,0.00022,22.07382]
[1779355875513,31.26,77874.47,33.4,0.58826,0.00022,22.07483]
[1779355880548,31.26,77872.66,33.4,0.58786,0.00022,22.07926]
[1779355884575,31.26,77868.86,33.4,0.58703,0.00022,22.08858]
[1779355889611,31.25,77866.75,33.4,0.58658,0.00022,22.09365]
[1779355892389,31.25,77866.25,33.4,0.58649,0.00022,22.0907]
[1779355892507,31.25,77866.25,33.4,0.58649,0.00022,22.0907]
[1779355892768,31.25,77866.25,33.4,0.58649,0.00022,22.0907]
[1779355892771,31.25,77866.25,33.4,0.58649,0.00022,22.0907]
[1779355894074,31.25,77862.71,33.4,0.58571,0.00022,22.0993]
[1779355894126,31.25,77862.71,33.4,0.58571,0.00022,22.0993]
[1779355894169,31.25,77857.09,33.4,0.58447,0.00022,22.11279]
[1779355894646,31.25,77849.64,33.4,0.58283,0.00022,22.13032]
[1779355895648,31.25,77849.64,33.4,0.58283,0.00022,22.13032]
[1779355895750,31.25,77849.64,33.4,0.58283,0.00022,22.13032]
[1779355896303,31.25,77849.64,33.4,0.58283,0.00022,22.13032]
[1779355896707,31.25,77848.89,33.4,0.58266,0.00022,22.13207]
[1779355896730,31.25,77848.89,33.4,0.58266,0.00022,22.13207]
[1779355896747,31.25,77836.65,33.4,0.57996,0.00022,22.16]
[1779355898113,31.25,77834.27,33.4,0.57944,0.00022,22.16533]
[1779355898915,31.25,77834.27,33.4,0.57944,0.00022,22.16533]
[1779355898919,31.25,77834.46,33.4,0.57948,0.00022,22.16491]
[1779355899407,31.25,77834.46,33.4,0.57948,0.00022,22.16491]
[1779355899629,31.25,77834.46,33.4,0.57948,0.00022,22.16491]
[1779355899831,31.25,77834.46,33.4,0.57948,0.00022,22.16491]
[1779355899857,31.25,77834.46,33.4,0.57948,0.00022,22.16491]
[1779355900082,31.25,77834.46,33.4,0.57948,0.00022,22.16491]
[1779355900184,31.25,77828.06,33.4,0.57807,0.00022,22.17901]
[1779355901182,31.25,77814.9,33.4,0.57516,0.00022,22.20709]
[1779355901533,31.25,77814.9,33.4,0.57516,0.00022,22.20709]
[1779355901813,31.25,77807.65,33.4,0.57355,0.00022,22.22207]
[1779355905765,31.25,77806.39,33.4,0.57328,0.00022,22.22455]
[1779355906626,31.25,77806.09,33.4,0.57322,0.00022,22.22511]
[1779355906801,31.25,77806.09,33.4,0.57322,0.00022,22.22511]
[1779355906838,31.25,77802.05,33.4,0.57233,0.00022,22.23326]
[1779355908054,31.25,77802.05,33.4,0.57233,0.00022,22.23326]
[1779355908153,31.25,77797.76,33.4,0.57138,0.00022,22.24176]
[1779355909468,31.25,77793.97,33.4,0.57054,0.00022,22.24919]
[1779355910081,31.25,77793.97,33.4,0.57054,0.00022,22.24919]
[1779355910083,31.25,77793.97,33.4,0.57054,0.00022,22.24919]
[1779355910203,31.25,77793.97,33.4,0.57054,0.00022,22.24919]
[1779355911136,31.25,77790.22,33.4,0.56971,0.00022,22.25645]
[1779355911906,31.25,77788.71,33.4,0.56937,0.00022,22.25935]
[1779355912032,31.25,77788.71,33.4,0.56937,0.00022,22.25935]
[1779355913797,31.25,77789.29,33.4,0.5695,0.00022,22.25825]
[1779355914020,31.25,77789.29,33.4,0.5695,0.00022,22.25825]
[1779355914328,31.25,77789.29,33.4,0.5695,0.00022,22.25825]
[1779355915589,31.25,77787.9,33.4,0.56919,0.00022,22.26093]
[1779355917835,31.25,77788.74,33.4,0.56937,0.00022,22.25933]
[1779355923854,31.25,77789.09,33.4,0.56945,0.00022,22.25871]
[1779355927410,31.25,77789.29,33.4,0.56949,0.00022,22.25837]
[1779355929757,31.25,77789.54,33.4,0.56954,0.00022,22.25791]
[1779355934935,31.26,77790.28,33.4,0.5697,0.00022,22.25656]
[1779355935671,31.26,77790.28,33.4,0.5697,0.00022,22.25656]
[1779355935802,31.26,77790.28,33.4,0.5697,0.00022,22.25656]
[1779355935941,31.26,77783.06,33.4,0.56809,0.00022,22.27026]
[1779355936472,31.26,77783.06,33.4,0.56809,0.00022,22.27026]
[1779355936949,31.26,77778.38,33.4,0.56705,0.00022,22.27895]
[1779355940486,31.26,77780.35,33.4,0.56749,0.00022,22.27532]
[1779355940495,31.26,77780.35,33.4,0.56749,0.00022,22.27532]
[1779355940542,31.26,77780.35,33.4,0.56749,0.00022,22.27532]
[1779355940684,31.26,77780.35,33.4,0.56749,0.00022,22.27532]
[1779355940838,31.26,77780.35,33.4,0.56749,0.00022,22.27532]
[1779355941278,31.26,77780.35,33.4,0.56749,0.00022,22.27532]
[1779355940979,31.26,77769.89,33.4,0.56517,0.00022,22.29432]
[1779355941573,31.26,77769.89,33.4,0.56517,0.00022,22.29432]
[1779355941601,31.26,77769.89,33.4,0.56517,0.00022,22.29432]
[1779355941985,31.26,77758.76,33.4,0.56269,0.00022,22.31371]
[1779355942959,31.26,77758.76,33.4,0.56269,0.00022,22.31371]
[1779355944273,31.26,77759.61,33.4,0.56288,0.00022,22.31227]
[1779355944312,31.26,77759.61,33.4,0.56288,0.00022,22.31227]
[1779355944385,31.26,77759.69,33.4,0.5629,0.00022,22.31211]
[1779355944493,31.26,77759.69,33.4,0.5629,0.00022,22.31211]
[1779355944501,31.26,77759.69,33.4,0.5629,0.00022,22.31211]
[1779355945270,31.26,77759.69,33.4,0.5629,0.00022,22.31211]
[1779355945010,31.26,77753.86,33.4,0.5616,0.00022,22.32196]
[1779355946770,31.26,77751.36,33.4,0.56104,0.00022,22.32612]
[1779355947020,31.27,77748.59,33.4,0.56042,0.00022,22.33072]
[1779355947471,31.27,77748.59,33.4,0.56042,0.00022,22.33072]
[1779355948027,31.26,77748.19,33.4,0.56033,0.00022,22.33136]
[1779355950041,31.28,77753.9,33.4,0.56158,0.00022,22.32214]
[1779355956278,31.28,77752.19,33.4,0.5612,0.00022,22.32098]
[1779355958301,31.29,77752.26,33.4,0.5612,0.00022,22.32094]
[1779355960111,31.3,77760.19,33.4,0.56295,0.00022,22.30782]
[1779355965146,31.3,77763.38,33.4,0.56365,0.00022,22.30238]
[1779355970185,31.31,77763.77,33.4,0.56373,0.00022,22.30173]
[1779355975216,31.31,77763.48,33.4,0.56367,0.00022,22.30226]
[1779355980251,31.31,77763.0,33.4,0.56356,0.00022,22.30312]
[1779355983603,31.31,77762.55,33.4,0.56345,0.00022,22.30391]
[1779355983625,31.31,77762.55,33.4,0.56345,0.00022,22.30391]
[1779355984280,31.31,77757.6,33.4,0.56235,0.00022,22.31236]
[1779355984418,31.31,77757.6,33.4,0.56235,0.00022,22.31236]
[1779355990323,31.32,77756.16,33.4,0.56203,0.00022,22.31484]
[1779355990747,31.32,77756.16,33.4,0.56203,0.00022,22.31484]
[1779355990797,31.32,77756.16,33.4,0.56203,0.00022,22.31484]
[1779355991721,31.32,77756.3,33.4,0.56206,0.00022,22.3146]
[1779355991970,31.32,77756.3,33.4,0.56206,0.00022,22.3146]
[1779355992337,31.32,77748.08,33.4,0.56023,0.00022,22.32817]
[1779355994350,31.31,77743.87,33.4,0.5593,0.00022,22.33492]
[1779355997372,31.3,77735.35,33.4,0.55742,0.00022,22.34803]
[1779355999918,31.3,77732.38,33.4,0.55676,0.00022,22.35254]
[1779356005971,31.29,77731.76,33.4,0.55663,0.00022,22.35344]
[1779356007828,31.27,77735.75,33.4,0.55756,0.00022,22.34705]
[1779356013487,31.26,77735.63,33.4,0.55755,0.00022,22.34304]
[1779356018933,31.24,77733.01,33.4,0.55699,0.00022,22.34686]
[1779356019061,31.24,77733.01,33.4,0.55699,0.00022,22.34686]
[1779356026008,31.23,77730.35,33.4,0.55641,0.00022,22.35076]
[1779356030818,31.23,77730.29,33.4,0.55641,0.00022,22.35079]
[1779356030870,31.23,77730.29,33.4,0.55641,0.00022,22.35079]
[1779356031709,31.23,77730.29,33.4,0.55641,0.00022,22.35078]
[1779356033610,31.23,77729.85,33.4,0.55631,0.00022,22.35143]
[1779356037655,31.22,77725.24,33.4,0.55529,0.00022,22.35824]
[1779356040713,31.21,77723.6,33.4,0.55495,0.00022,22.36044]
[1779356046719,31.19,77726.13,33.4,0.55553,0.00022,22.35657]
[1779356051754,31.19,77725.37,33.4,0.55537,0.00022,22.35765]
[1779356056789,31.18,77725.41,33.4,0.55538,0.00022,22.35754]
[1779356059168,31.18,77725.86,33.4,0.55548,0.00022,22.35687]
[1779356061643,31.17,77728.03,33.4,0.55599,0.00022,22.35348]
[1779356064036,31.17,77721.56,33.4,0.55454,0.00022,22.363]
[1779356069103,31.17,77720.21,33.4,0.55425,0.00022,22.36491]
[1779356069586,31.16,77719.75,33.4,0.55414,0.00022,22.36556]
[1779356071431,31.16,77719.41,33.4,0.55407,0.00022,22.36604]
[1779356076929,31.16,77722.22,33.4,0.55471,0.00022,22.35784]
[1779356081964,31.15,77721.76,33.4,0.55462,0.00022,22.35847]
[1779356084311,31.15,77721.26,33.4,0.55451,0.00022,22.35919]
[1779356092035,31.15,77723.79,33.4,0.55508,0.00022,22.35543]
[1779356097070,31.15,77724.52,33.4,0.55525,0.00022,22.35432]
[1779356101027,31.14,77724.32,33.4,0.55521,0.00022,22.3546]
[1779356101185,31.14,77724.32,33.4,0.55521,0.00022,22.3546]
[1779356102105,31.14,77717.91,33.4,0.55377,0.00022,22.36389]
[1779356105541,31.14,77716.71,33.4,0.5535,0.00022,22.36558]
[1779356111168,31.14,77718.47,33.4,0.5539,0.00022,22.36302]
[1779356114615,31.13,77719.35,33.4,0.55411,0.00022,22.36173]
[1779356120235,31.13,77720.07,33.4,0.55427,0.00022,22.36065]
[1779356124865,31.13,77720.44,33.4,0.55436,0.00022,22.36008]
[1779356127213,31.13,77720.41,33.4,0.55436,0.00022,22.3601]
[1779356132321,31.12,77722.18,33.4,0.55477,0.00022,22.3534]
[1779356137147,31.12,77723.05,33.4,0.55497,0.00022,22.3521]
[1779356137362,31.12,77723.05,33.4,0.55497,0.00022,22.3521]
[1779356138206,31.12,77724.92,33.4,0.55539,0.00022,22.34933]
[1779356142039,31.12,77727.97,33.4,0.55607,0.00022,22.34476]
[1779356146421,31.11,77734.05,33.4,0.55744,0.00022,22.33547]
[1779356151456,31.11,77733.52,33.4,0.55732,0.00022,22.33629]
[1779356152039,31.11,77733.52,33.4,0.55732,0.00022,22.33629]
[1779356152319,31.11,77733.52,33.4,0.55732,0.00022,22.33629]
[1779356152371,31.11,77733.52,33.4,0.55732,0.00022,22.33629]
[1779356157497,31.11,77727.78,33.4,0.55604,0.00022,22.34501]
[1779356162534,31.11,77727.72,33.4,0.55603,0.00022,22.34508]
[1779356164548,31.11,77720.79,33.4,0.55447,0.00022,22.35531]
[1779356166855,31.11,77719.36,33.4,0.55415,0.00022,22.35736]
[1779356170401,31.11,77719.36,33.4,0.55415,0.00022,22.35734]
[1779356173031,31.11,77713.51,33.4,0.55284,0.00022,22.36564]
[1779356174691,31.11,77712.16,33.4,0.55254,0.00022,22.36753]
[1779356176016,31.11,77712.53,33.4,0.55262,0.00022,22.36703]
[1779356176158,31.11,77708.2,33.4,0.55165,0.00022,22.373]
[1779356181668,31.11,77707.91,33.4,0.55157,0.00022,22.37344]
[1779356182949,31.11,77707.91,33.4,0.55157,0.00022,22.37344]
[1779356188719,31.12,77707.65,33.4,0.55151,0.00022,22.37384]
[1779356191486,31.12,77708.51,33.4,0.5517,0.00022,22.37268]
[1779356194806,31.12,77712.64,33.4,0.55263,0.00022,22.36295]
[1779356200803,31.13,77714.45,33.4,0.55303,0.00022,22.36049]
[1779356202814,31.13,77714.54,33.4,0.55305,0.00022,22.36038]
[1779356205332,31.13,77716.35,33.4,0.55345,0.00022,22.35783]
[1779356206844,31.13,77711.32,33.4,0.55233,0.00022,22.36486]
[1779356212037,31.13,77710.21,33.4,0.55208,0.00022,22.36637]
[1779356217924,31.12,77709.21,33.4,0.55186,0.00022,22.36771]
[1779356223392,31.13,77709.06,33.4,0.55182,0.00022,22.36795]
[1779356229001,31.13,77710.68,33.4,0.55218,0.00022,22.36579]
[1779356234042,31.14,77710.64,33.4,0.55216,0.00022,22.36586]
[1779356237625,31.13,77710.57,33.4,0.55215,0.00022,22.36595]
[1779356241092,31.13,77714.76,33.4,0.5531,0.00022,22.36007]
[1779356246127,31.13,77713.11,33.4,0.55273,0.00022,22.36235]
[1779356247716,31.13,77712.94,33.4,0.55269,0.00022,22.36258]
[1779356251030,31.13,77710.28,33.4,0.5521,0.00022,22.36625]
[1779356253597,31.12,77709.75,33.4,0.55199,0.00022,22.36289]
[1779356255618,31.12,77709.27,33.4,0.55188,0.00022,22.36354]
[1779356255827,31.12,77707.27,33.4,0.55143,0.00022,22.36627]
[1779356259626,31.13,77707.17,33.4,0.5514,0.00022,22.36643]
[1779356269290,31.13,77705.27,33.4,0.55097,0.00022,22.36908]
[1779356274325,31.14,77703.83,33.4,0.55064,0.00022,22.37104]
[1779356276108,31.14,77704.59,33.4,0.55081,0.00022,22.37003]
[1779356276517,31.14,77704.59,33.4,0.55081,0.00022,22.37003]
[1779356277228,31.14,77702.14,33.4,0.55025,0.00022,22.37329]
[1779356282384,31.14,77695.9,33.4,0.54885,0.00022,22.3814]
[1779356283185,31.14,77695.9,33.4,0.54885,0.00022,22.3814]
[1779356285776,31.14,77692.84,33.4,0.54816,0.00022,22.38527]
[1779356285788,31.14,77692.84,33.4,0.54816,0.00022,22.38527]
[1779356291447,31.15,77692.02,33.4,0.54797,0.00022,22.3863]
[1779356293107,31.15,77692.02,33.4,0.54797,0.00022,22.3863]
[1779356293269,31.15,77692.02,33.4,0.54797,0.00022,22.3863]
[1779356293626,31.15,77692.02,33.4,0.54797,0.00022,22.3863]
[1779356293935,31.15,77689.31,33.4,0.54736,0.00023,22.38965]
[1779356295222,31.15,77687.71,33.4,0.547,0.00023,22.3916]
[1779356297867,31.15,77687.17,33.4,0.54688,0.00023,22.39225]
[1779356300619,31.15,77686.0,33.4,0.54662,0.00023,22.39366]
[1779356302003,31.15,77682.37,33.4,0.5458,0.00023,22.39798]
[1779356307561,31.14,77683.52,33.4,0.54606,0.00023,22.39661]
[1779356308221,31.14,77683.52,33.4,0.54606,0.00023,22.39661]
[1779356308255,31.14,77683.52,33.4,0.54606,0.00023,22.39661]
[1779356313045,31.14,77682.89,33.4,0.54593,0.00023,22.39328]
[1779356315597,31.14,77683.32,33.4,0.54602,0.00023,22.39277]
[1779356315611,31.14,77683.32,33.4,0.54602,0.00023,22.39277]
[1779356320956,31.14,77686.32,33.4,0.5467,0.00023,22.38918]
[1779356326695,31.14,77685.3,33.4,0.54647,0.00023,22.3904]
[1779356331730,31.14,77683.1,33.4,0.54598,0.00023,22.39301]
[1779356331984,31.14,77683.1,33.4,0.54598,0.00023,22.39301]
[1779356331990,31.14,77683.1,33.4,0.54598,0.00023,22.39301]
[1779356332737,31.14,77682.86,33.4,0.54592,0.00023,22.39329]
[1779356337772,31.14,77682.1,33.4,0.54575,0.00023,22.39417]
[1779356342903,31.14,77681.5,33.4,0.54562,0.00023,22.39487]
[1779356342973,31.14,77681.5,33.4,0.54562,0.00023,22.39487]
[1779356343170,31.14,77681.5,33.4,0.54562,0.00023,22.39487]
[1779356346673,31.14,77677.75,33.4,0.54478,0.00023,22.3992]
[1779356346774,31.14,77677.23,33.4,0.54466,0.00023,22.3998]
[1779356350588,31.14,77675.87,33.4,0.54435,0.00023,22.40135]
[1779356350625,31.14,77675.87,33.4,0.54435,0.00023,22.40135]
[1779356351202,31.14,77670.06,33.4,0.54304,0.00023,22.40779]
[1779356351915,31.14,77670.06,33.4,0.54304,0.00023,22.40779]
[1779356351967,31.14,77670.06,33.4,0.54304,0.00023,22.40779]
[1779356352012,31.14,77670.06,33.4,0.54304,0.00023,22.40779]
[1779356352345,31.14,77659.38,33.4,0.54063,0.00023,22.41901]
[1779356354059,31.14,77657.77,33.4,0.54027,0.00023,22.42062]
[1779356357124,31.14,77656.19,33.4,0.53991,0.00023,22.42219]
[1779356358586,31.14,77653.84,33.4,0.53938,0.00023,22.4245]
[1779356358605,31.14,77653.84,33.4,0.53938,0.00023,22.4245]
[1779356358765,31.14,77653.84,33.4,0.53938,0.00023,22.4245]
[1779356358815,31.14,77653.84,33.4,0.53938,0.00023,22.4245]
[1779356358863,31.14,77653.84,33.4,0.53938,0.00023,22.4245]
[1779356359200,31.14,77652.95,33.4,0.53918,0.00023,22.42536]
[1779356359251,31.14,77652.95,33.4,0.53918,0.00023,22.42536]
[1779356359485,31.14,77652.95,33.4,0.53918,0.00023,22.42536]
[1779356359650,31.14,77652.95,33.4,0.53918,0.00023,22.42536]
[1779356359690,31.14,77645.18,33.4,0.53743,0.00023,22.43265]
[1779356360112,31.14,77629.42,33.4,0.53387,0.00023,22.44609]
[1779356361176,31.14,77629.42,33.4,0.53387,0.00023,22.44609]
[1779356361410,31.14,77629.1,33.4,0.53379,0.00023,22.44634]
[1779356362489,31.14,77629.1,33.4,0.53379,0.00023,22.44634]
[1779356367510,31.14,77628.18,33.4,0.53358,0.00023,22.44707]
[1779356367525,31.14,77628.18,33.4,0.53358,0.00023,22.44707]
[1779356369366,31.14,77625.8,33.4,0.53305,0.00023,22.44893]
[1779356369824,31.14,77625.8,33.4,0.53305,0.00023,22.44893]
[1779356375043,31.14,77624.1,33.4,0.53266,0.00023,22.44618]
[1779356375949,31.14,77624.1,33.4,0.53266,0.00023,22.44618]
[1779356376219,31.14,77624.1,33.4,0.53266,0.00023,22.44618]
[1779356377914,31.14,77623.66,33.4,0.53256,0.00023,22.44652]
[1779356382032,31.15,77624.34,33.4,0.53272,0.00023,22.44601]
[1779356388135,31.15,77623.02,33.4,0.53241,0.00023,22.44701]
[1779356392032,31.15,77623.22,33.4,0.53246,0.00023,22.44687]
[1779356396683,31.15,77622.03,33.4,0.53219,0.00023,22.44776]
[1779356396786,31.15,77622.03,33.4,0.53219,0.00023,22.44776]
[1779356396794,31.15,77622.03,33.4,0.53219,0.00023,22.44776]
[1779356396823,31.15,77622.03,33.4,0.53219,0.00023,22.44776]
[1779356396954,31.15,77620.41,33.4,0.53182,0.00023,22.44895]
[1779356397115,31.15,77620.41,33.4,0.53182,0.00023,22.44895]
[1779356397254,31.15,77620.41,33.4,0.53182,0.00023,22.44895]
[1779356397264,31.15,77620.41,33.4,0.53182,0.00023,22.44895]
[1779356397719,31.15,77620.41,33.4,0.53182,0.00023,22.44895]
[1779356397747,31.15,77612.56,33.4,0.53005,0.00023,22.45447]
[1779356397875,31.15,77612.56,33.4,0.53005,0.00023,22.45447]
[1779356397882,31.15,77612.56,33.4,0.53005,0.00023,22.45447]
[1779356397908,31.15,77612.56,33.4,0.53005,0.00023,22.45447]
[1779356398067,31.15,77612.56,33.4,0.53005,0.00023,22.45447]
[1779356398168,31.15,77612.56,33.4,0.53005,0.00023,22.45447]
[1779356398191,31.15,77612.56,33.4,0.53005,0.00023,22.45447]
[1779356398505,31.15,77612.56,33.4,0.53005,0.00023,22.45447]
[1779356398717,31.15,77607.05,33.4,0.5288,0.00023,22.45807]
[1779356401381,31.15,77606.52,33.4,0.52868,0.00023,22.45841]
[1779356401386,31.15,77606.52,33.4,0.52868,0.00023,22.45841]
[1779356401618,31.15,77606.52,33.4,0.52868,0.00023,22.45841]
[1779356401692,31.16,77610.92,33.4,0.52967,0.00023,22.45557]
[1779356401934,31.16,77610.92,33.4,0.52967,0.00023,22.45557]
[1779356401964,31.16,77610.92,33.4,0.52967,0.00023,22.45557]
[1779356402233,31.16,77617.4,33.4,0.53114,0.00023,22.45113]
[1779356404228,31.16,77617.34,33.4,0.53113,0.00023,22.45117]
[1779356405253,31.16,77618.16,33.4,0.53131,0.00023,22.45059]
[1779356405260,31.16,77618.16,33.4,0.53131,0.00023,22.45059]
[1779356406138,31.16,77618.49,33.4,0.53139,0.00023,22.45036]
[1779356406262,31.16,77623.81,33.4,0.53259,0.00023,22.44645]
[1779356407698,31.16,77623.81,33.4,0.53259,0.00023,22.44645]
[1779356407921,31.16,77625.29,33.4,0.53292,0.00023,22.44532]
[1779356411375,31.16,77628.49,33.4,0.53364,0.00023,22.44284]
[1779356411382,31.16,77628.49,33.4,0.53364,0.00023,22.44284]
[1779356411415,31.16,77628.49,33.4,0.53364,0.00023,22.44284]
[1779356411430,31.16,77628.49,33.4,0.53364,0.00023,22.44284]
[1779356412032,31.16,77628.49,33.4,0.53364,0.00023,22.44284]
[1779356412423,31.16,77628.49,33.4,0.53364,0.00023,22.44284]
[1779356412449,31.16,77628.49,33.4,0.53364,0.00023,22.44284]
[1779356412553,31.16,77628.49,33.4,0.53364,0.00023,22.44284]
[1779356412652,31.16,77621.2,33.4,0.532,0.00023,22.4484]
[1779356413540,31.16,77621.2,33.4,0.532,0.00023,22.4484]
[1779356414766,31.16,77620.03,33.4,0.53173,0.00023,22.44926]
[1779356414913,31.16,77620.02,33.4,0.53173,0.00023,22.44926]
[1779356420361,31.16,77627.09,33.4,0.53333,0.00023,22.44395]
[1779356422137,31.16,77627.32,33.4,0.53338,0.00023,22.44377]
[1779356424388,31.16,77619.14,33.4,0.53153,0.00023,22.44991]
[1779356428986,31.16,77621.16,33.4,0.53198,0.00023,22.44844]
[1779356431438,31.16,77629.88,33.4,0.53396,0.00023,22.4377]
[1779356436482,31.16,77633.07,33.4,0.53468,0.00023,22.43512]
[1779356439551,31.17,77633.96,33.4,0.53488,0.00023,22.43439]
[1779356440634,31.17,77634.94,33.4,0.5351,0.00023,22.43358]
[1779356440657,31.17,77634.94,33.4,0.5351,0.00023,22.43358]
[1779356440786,31.17,77634.94,33.4,0.5351,0.00023,22.43358]
[1779356440798,31.17,77634.94,33.4,0.5351,0.00023,22.43358]
[1779356440823,31.17,77634.94,33.4,0.5351,0.00023,22.43358]
[1779356440791,31.17,77639.52,33.4,0.53613,0.00023,22.42968]
[1779356441125,31.17,77639.52,33.4,0.53613,0.00023,22.42968]
[1779356441518,31.17,77632.63,33.4,0.53458,0.00023,22.43549]
[1779356442525,31.17,77628.21,33.4,0.53358,0.00023,22.43904]
[1779356444281,31.17,77629.17,33.4,0.5338,0.00023,22.43828]
[1779356449573,31.17,77631.95,33.4,0.53442,0.00023,22.43606]
[1779356451867,31.17,77631.2,33.4,0.53425,0.00023,22.43667]
[1779356452030,31.17,77631.8,33.4,0.53439,0.00023,22.43619]
[1779356455175,31.17,77626.37,33.4,0.53316,0.00023,22.44049]
[1779356457218,31.17,77626.77,33.4,0.53325,0.00023,22.44019]
[1779356462668,31.18,77626.55,33.4,0.5332,0.00023,22.44036]
[1779356463223,31.18,77626.55,33.4,0.5332,0.00023,22.44036]
[1779356463674,31.18,77630.9,33.4,0.53418,0.00023,22.43693]
[1779356464958,31.18,77632.07,33.4,0.53444,0.00023,22.43599]
[1779356468081,31.18,77627.46,33.4,0.5334,0.00023,22.43966]
[1779356469812,31.18,77627.28,33.4,0.53336,0.00023,22.4398]
[1779356470505,31.18,77627.15,33.4,0.53333,0.00023,22.43991]
[1779356471283,31.18,77627.42,33.4,0.53339,0.00023,22.4397]
[1779356473510,31.18,77625.5,33.4,0.53296,0.00023,22.44118]
[1779356473573,31.18,77625.5,33.4,0.53296,0.00023,22.44118]
[1779356473826,31.18,77625.5,33.4,0.53296,0.00023,22.44118]
[1779356473927,31.18,77620.28,33.4,0.53178,0.00023,22.44508]
[1779356475758,31.18,77614.69,33.4,0.53051,0.00023,22.44904]
[1779356478227,31.18,77614.3,33.4,0.53043,0.00023,22.4493]
[1779356478950,31.18,77615.38,33.4,0.53067,0.00023,22.44856]
[1779356479773,31.18,77615.38,33.4,0.53067,0.00023,22.44856]
[1779356479810,31.18,77615.38,33.4,0.53067,0.00023,22.44856]
[1779356480795,31.18,77622.95,33.4,0.53238,0.00023,22.44311]
[1779356481815,31.18,77622.95,33.4,0.53238,0.00023,22.44311]
[1779356481916,31.18,77627.43,33.4,0.53339,0.00023,22.43969]
[1779356484121,31.18,77629.27,33.4,0.53381,0.00023,22.43825]
[1779356484131,31.18,77629.27,33.4,0.53381,0.00023,22.43825]
[1779356484822,31.18,77623.86,33.4,0.53259,0.00023,22.44243]
[1779356487232,31.18,77623.01,33.4,0.53239,0.00023,22.44308]
[1779356492029,31.18,77622.94,33.4,0.53238,0.00023,22.43908]
[1779356493361,31.18,77622.92,33.4,0.53237,0.00023,22.4391]
[1779356497311,31.19,77625.3,33.4,0.53291,0.00023,22.4373]
[1779356499685,31.19,77628.62,33.4,0.53366,0.00023,22.43473]
[1779356502949,31.19,77636.34,33.4,0.5354,0.00023,22.42844]
[1779356507984,31.19,77639.26,33.4,0.53606,0.00023,22.42595]
[1779356509150,31.19,77639.26,33.4,0.53606,0.00023,22.42595]
[1779356510566,31.19,77641.83,33.4,0.53664,0.00023,22.4237]
[1779356510971,31.19,77641.83,33.4,0.53664,0.00023,22.4237]
[1779356511556,31.19,77638.57,33.4,0.53591,0.00023,22.42654]
[1779356512079,31.19,77637.31,33.4,0.53562,0.00023,22.42762]
[1779356512182,31.19,77637.31,33.4,0.53562,0.00023,22.42762]
[1779356512349,31.19,77637.31,33.4,0.53562,0.00023,22.42762]
[1779356512590,31.19,77637.31,33.4,0.53562,0.00023,22.42762]
[1779356512800,31.19,77637.31,33.4,0.53562,0.00023,22.42762]
[1779356512819,31.19,77633.0,33.4,0.53465,0.00023,22.43122]
[1779356513566,31.19,77633.0,33.4,0.53465,0.00023,22.43122]
[1779356513755,31.19,77633.0,33.4,0.53465,0.00023,22.43122]
[1779356514845,31.19,77630.98,33.4,0.53419,0.00023,22.43286]
[1779356521083,31.19,77630.17,33.4,0.53401,0.00023,22.43352]
[1779356526127,31.19,77630.38,33.4,0.53405,0.00023,22.43336]
[1779356526194,31.19,77630.38,33.4,0.53405,0.00023,22.43336]
[1779356526226,31.19,77630.38,33.4,0.53405,0.00023,22.43336]
[1779356527127,31.19,77635.04,33.4,0.5351,0.00023,22.42956]
[1779356530238,31.2,77638.79,33.4,0.53595,0.00023,22.42639]
[1779356532162,31.2,77644.3,33.4,0.53719,0.00023,22.42155]
[1779356533180,31.2,77644.3,33.4,0.53719,0.00023,22.42155]
[1779356539324,31.2,77645.05,33.4,0.53736,0.00023,22.42087]
[1779356541313,31.2,77646.26,33.4,0.53763,0.00023,22.41976]
[1779356542028,31.2,77645.52,33.4,0.53747,0.00023,22.42043]
[1779356546199,31.19,77648.42,33.4,0.53812,0.00023,22.41776]
[1779356551295,31.19,77649.48,33.4,0.53837,0.00023,22.41269]
[1779356553492,31.19,77649.69,33.4,0.53842,0.00023,22.4125]
[1779356556137,31.19,77650.5,33.4,0.5386,0.00023,22.41173]
[1779356556240,31.19,77650.5,33.4,0.5386,0.00023,22.41173]
[1779356556331,31.19,77650.84,33.4,0.53868,0.00023,22.41141]
[1779356558243,31.19,77651.69,33.4,0.53887,0.00023,22.4106]
[1779356558265,31.19,77651.69,33.4,0.53887,0.00023,22.4106]
[1779356558917,31.19,77651.69,33.4,0.53887,0.00023,22.4106]
[1779356558995,31.19,77651.21,33.4,0.53876,0.00023,22.41105]
[1779356560362,31.19,77645.42,33.4,0.53745,0.00023,22.41643]
[1779356565397,31.19,77642.71,33.4,0.53685,0.00023,22.41886]
[1779356569786,31.19,77642.9,33.4,0.53689,0.00023,22.41868]
[1779356571416,31.19,77641.34,33.4,0.53654,0.00023,22.42006]
[1779356571545,31.19,77641.34,33.4,0.53654,0.00023,22.42006]
[1779356571577,31.19,77641.34,33.4,0.53654,0.00023,22.42006]
[1779356575254,31.18,77641.67,33.4,0.53661,0.00023,22.41976]
[1779356576706,31.18,77641.67,33.4,0.53661,0.00023,22.41976]
[1779356578769,31.18,77643.62,33.4,0.53705,0.00023,22.41802]
[1779356583531,31.18,77649.46,33.4,0.53837,0.00023,22.41266]
[1779356585929,31.18,77650.36,33.4,0.53858,0.00023,22.41181]
[1779356587380,31.18,77646.74,33.4,0.53776,0.00023,22.41518]
[1779356592595,31.18,77647.56,33.4,0.53795,0.00023,22.41442]
[1779356597630,31.18,77647.91,33.4,0.53803,0.00023,22.41409]
[1779356601692,31.18,77648.13,33.4,0.53808,0.00023,22.41388]
[1779356608707,31.18,77647.79,33.4,0.538,0.00023,22.41419]
[1779356613742,31.18,77647.86,33.4,0.53802,0.00023,22.41006]
[1779356615294,31.18,77647.93,33.4,0.53804,0.00023,22.41]
[1779356615412,31.18,77647.93,33.4,0.53804,0.00023,22.41]
[1779356618323,31.18,77641.04,33.4,0.53648,0.00023,22.41622]
[1779356623812,31.17,77642.19,33.4,0.53675,0.00023,22.41519]
[1779356629854,31.17,77641.65,33.4,0.53663,0.00023,22.41565]
[1779356634889,31.17,77642.16,33.4,0.53674,0.00023,22.41519]
[1779356637361,31.17,77641.72,33.4,0.53664,0.00023,22.41558]
[1779356637911,31.17,77641.72,33.4,0.53664,0.00023,22.41558]
[1779356641261,31.17,77647.65,33.4,0.53799,0.00023,22.41021]
[1779356641303,31.17,77647.65,33.4,0.53799,0.00023,22.41021]
[1779356641313,31.17,77647.65,33.4,0.53799,0.00023,22.41021]
[1779356641455,31.17,77647.65,33.4,0.53799,0.00023,22.41021]
[1779356641481,31.17,77647.65,33.4,0.53799,0.00023,22.41021]
[1779356642025,31.17,77647.65,33.4,0.53799,0.00023,22.41021]
[1779356641941,31.17,77640.74,33.4,0.53642,0.00023,22.41644]
[1779356642948,31.17,77630.49,33.4,0.53411,0.00023,22.42504]
[1779356647093,31.17,77630.44,33.4,0.5341,0.00023,22.42509]
[1779356647093,31.17,77630.44,33.4,0.5341,0.00023,22.42509]
[1779356647536,31.17,77629.68,33.4,0.53392,0.00023,22.42569]
[1779356647839,31.17,77629.68,33.4,0.53392,0.00023,22.42569]
[1779356647983,31.17,77624.05,33.4,0.53265,0.00023,22.43007]
[1779356649406,31.17,77623.01,33.4,0.53242,0.00023,22.43085]
[1779356649557,31.17,77623.01,33.4,0.53242,0.00023,22.43085]
[1779356649565,31.17,77623.01,33.4,0.53242,0.00023,22.43085]
[1779356649997,31.17,77616.86,33.4,0.53102,0.00023,22.43532]
[1779356653019,31.17,77612.37,33.4,0.53001,0.00023,22.43841]
[1779356658053,31.17,77611.96,33.4,0.52992,0.00023,22.43869]
[1779356659568,31.17,77610.9,33.4,0.52968,0.00023,22.43939]
[1779356663659,31.17,77610.06,33.4,0.52949,0.00023,22.43994]
[1779356673159,31.17,77611.48,33.4,0.52981,0.00023,22.43494]
[1779356678195,31.17,77611.76,33.4,0.52988,0.00023,22.43476]
[1779356680209,31.17,77616.37,33.4,0.53092,0.00023,22.4316]
[1779356681215,31.17,77621.11,33.4,0.53199,0.00023,22.4282]
[1779356685244,31.17,77625.77,33.4,0.53304,0.00023,22.4247]
[1779356690940,31.17,77628.66,33.4,0.5337,0.00023,22.42245]
[1779356694374,31.17,77628.65,33.4,0.53369,0.00023,22.42246]
[1779356694475,31.17,77628.68,33.4,0.5337,0.00023,22.42244]
[1779356696090,31.17,77628.68,33.4,0.5337,0.00023,22.42244]
[1779356697015,31.17,77628.56,33.4,0.53367,0.00023,22.42253]
[1779356698204,31.17,77621.75,33.4,0.53213,0.00023,22.42774]
[1779356703373,31.17,77620.58,33.4,0.53187,0.00023,22.4286]
[1779356706852,31.17,77620.64,33.4,0.53188,0.00023,22.42855]
[1779356710242,31.17,77624.03,33.4,0.53265,0.00023,22.42604]
[1779356711188,31.17,77624.25,33.4,0.5327,0.00023,22.42587]
[1779356716465,31.17,77625.17,33.4,0.5329,0.00023,22.42518]
[1779356718003,31.17,77625.17,33.4,0.5329,0.00023,22.42518]
[1779356718222,31.18,77625.17,33.4,0.5329,0.00023,22.42519]
[1779356723515,31.18,77626.01,33.4,0.53309,0.00023,22.42455]
[1779356724759,31.18,77626.01,33.4,0.53309,0.00023,22.42455]
[1779356724768,31.18,77626.01,33.4,0.53309,0.00023,22.42455]
[1779356727476,31.18,77623.6,33.4,0.53254,0.00023,22.42639]
[1779356737613,31.19,77623.88,33.4,0.53261,0.00023,22.42215]
[1779356739808,31.19,77623.88,33.4,0.53261,0.00023,22.42215]
[1779356748690,31.19,77623.76,33.4,0.53257,0.00023,22.42226]
[1779356749526,31.19,77623.76,33.4,0.53257,0.00023,22.42226]
[1779356754734,31.2,77624.66,33.4,0.53277,0.00023,22.42159]
[1779356760777,31.2,77624.88,33.4,0.53282,0.00023,22.42144]
[1779356765310,31.2,77624.73,33.4,0.53279,0.00023,22.42156]
[1779356769169,31.21,77624.91,33.4,0.53282,0.00023,22.42143]
[1779356777056,31.2,77621.57,33.4,0.53208,0.00023,22.4239]
[1779356777982,31.19,77621.57,33.4,0.53208,0.00023,22.42389]
[1779356778913,31.19,77622.84,33.4,0.53237,0.00023,22.42294]
[1779356778927,31.19,77630.07,33.4,0.534,0.00023,22.41736]
[1779356779605,31.19,77630.07,33.4,0.534,0.00023,22.41736]
[1779356782021,31.19,77632.4,33.4,0.53453,0.00023,22.41548]
[1779356782913,31.19,77632.37,33.4,0.53452,0.00023,22.41551]
[1779356787966,31.19,77636.18,33.4,0.53538,0.00023,22.41236]
[1779356788359,31.19,77636.18,33.4,0.53538,0.00023,22.41236]
[1779356789361,31.19,77636.24,33.4,0.53539,0.00023,22.4123]
[1779356792024,31.19,77630.07,33.4,0.534,0.00023,22.41737]
[1779356792467,31.2,77630.04,33.4,0.534,0.00023,22.41333]
[1779356794028,31.2,77630.48,33.4,0.5341,0.00023,22.41298]
[1779356797913,31.2,77630.02,33.4,0.53399,0.00023,22.41335]
[1779356798383,31.2,77630.97,33.4,0.5342,0.00023,22.41259]
[1779356798460,31.2,77630.97,33.4,0.5342,0.00023,22.41259]
[1779356799043,31.2,77635.54,33.4,0.53524,0.00023,22.40884]
[1779356804078,31.2,77637.43,33.4,0.53566,0.00023,22.40725]
[1779356804678,31.2,77637.43,33.4,0.53566,0.00023,22.40725]
[1779356805085,31.2,77632.87,33.4,0.53463,0.00023,22.41105]
[1779356810120,31.2,77631.06,33.4,0.53422,0.00023,22.41253]
[1779356811607,31.2,77631.58,33.4,0.53434,0.00023,22.41211]
[1779356817849,31.2,77630.1,33.4,0.53401,0.00023,22.4133]
[1779356818929,31.2,77630.98,33.4,0.5342,0.00023,22.4126]
[1779356827255,31.2,77631.37,33.4,0.53429,0.00023,22.41229]
[1779356828950,31.2,77632.39,33.4,0.53452,0.00023,22.41147]
[1779356834288,31.2,77632.08,33.4,0.53445,0.00023,22.41173]
[1779356839323,31.21,77634.87,33.4,0.53508,0.00023,22.40943]
[1779356843984,31.21,77634.68,33.4,0.53504,0.00023,22.40959]
[1779356848982,31.21,77641.34,33.4,0.53654,0.00023,22.4039]
[1779356854428,31.2,77643.52,33.4,0.53704,0.00023,22.39789]
[1779356856290,31.2,77643.52,33.4,0.53704,0.00023,22.39789]
[1779356857448,31.2,77638.97,33.4,0.53601,0.00023,22.40188]
[1779356862484,31.2,77635.49,33.4,0.53523,0.00023,22.40484]
[1779356867359,31.2,77636.24,33.4,0.5354,0.00023,22.40421]
[1779356872553,31.2,77640.62,33.4,0.53639,0.00023,22.40044]
[1779356876226,31.2,77641.33,33.4,0.53655,0.00023,22.39981]
[1779356877302,31.2,77641.01,33.4,0.53648,0.00023,22.40009]
[1779356881642,31.2,77643.2,33.4,0.53697,0.00023,22.39814]
[1779356882652,31.2,77641.03,33.4,0.53648,0.00023,22.40006]
[1779356882706,31.2,77641.03,33.4,0.53648,0.00023,22.40006]
[1779356882758,31.2,77641.03,33.4,0.53648,0.00023,22.40006]
[1779356888666,31.19,77638.73,33.4,0.53596,0.00023,22.40205]
[1779356893701,31.19,77638.42,33.4,0.5359,0.00023,22.40232]
[1779356898736,31.19,77638.79,33.4,0.53598,0.00023,22.40199]
[1779356903771,31.19,77638.73,33.4,0.53597,0.00023,22.40204]
[1779356908806,31.19,77637.27,33.4,0.53564,0.00023,22.40329]
[1779356913841,31.19,77640.58,33.4,0.53639,0.00023,22.39636]
[1779356918875,31.19,77639.1,33.4,0.53606,0.00023,22.39764]
[1779356923911,31.19,77638.46,33.4,0.53592,0.00023,22.39819]
[1779356928946,31.19,77635.27,33.4,0.53519,0.00023,22.40089]
[1779356931611,31.19,77635.0,33.4,0.53513,0.00023,22.40112]
[1779356937003,31.19,77634.85,33.4,0.5351,0.00023,22.40124]
[1779356942041,31.19,77636.5,33.4,0.53547,0.00023,22.39986]
[1779356947077,31.19,77636.84,33.4,0.53555,0.00023,22.39958]
[1779356951913,31.19,77637.84,33.4,0.53577,0.00023,22.39873]
[1779356957148,31.19,77639.54,33.4,0.53616,0.00023,22.39727]
[1779356962184,31.19,77637.98,33.4,0.5358,0.00023,22.39861]
[1779356967219,31.19,77638.16,33.4,0.53584,0.00023,22.39846]
[1779356972254,31.19,77638.17,33.4,0.53585,0.00023,22.39438]
[1779356982324,31.19,77638.24,33.4,0.53587,0.00023,22.39433]
[1779356987358,31.19,77638.56,33.4,0.53594,0.00023,22.39406]
[1779356992021,31.19,77636.2,33.4,0.53541,0.00023,22.39607]
[1779356998436,31.19,77635.01,33.4,0.53514,0.00023,22.39707]
[1779357003388,31.19,77635.08,33.4,0.53515,0.00023,22.39701]
[1779357003562,31.19,77634.73,33.4,0.53507,0.00023,22.39731]
[1779357007914,31.19,77635.14,33.4,0.53516,0.00023,22.39697]
[1779357014549,31.2,77636.48,33.4,0.53547,0.00023,22.39584]
[1779357019324,31.2,77636.54,33.4,0.53548,0.00023,22.39579]
[1779357022016,31.2,77636.58,33.4,0.53549,0.00023,22.39576]
[1779357022232,31.2,77636.58,33.4,0.53549,0.00023,22.39576]
[1779357022583,31.2,77636.55,33.4,0.53548,0.00023,22.39579]
[1779357023193,31.2,77636.55,33.4,0.53548,0.00023,22.39579]
[1779357024620,31.2,77629.48,33.4,0.53388,0.00023,22.40159]
[1779357026699,31.2,77629.44,33.4,0.53387,0.00023,22.40162]
[1779357026741,31.2,77629.44,33.4,0.53387,0.00023,22.40162]
[1779357027494,31.2,77629.44,33.4,0.53387,0.00023,22.40162]
[1779357027641,31.2,77624.67,33.4,0.53279,0.00023,22.40533]
[1779357032675,31.2,77623.49,33.4,0.53253,0.00023,22.40217]
[1779357036950,31.2,77622.92,33.4,0.5324,0.00023,22.4026]
[1779357037966,31.2,77622.92,33.4,0.5324,0.00023,22.40261]
[1779357039552,31.2,77623.65,33.4,0.53256,0.00023,22.40206]
[1779357043051,31.21,77624.47,33.4,0.53275,0.00023,22.40145]
[1779357045720,31.21,77624.57,33.4,0.53277,0.00023,22.40138]
[1779357050804,31.21,77624.6,33.4,0.53277,0.00023,22.40137]
[1779357056210,31.21,77624.5,33.4,0.53275,0.00023,22.40146]
[1779357056370,31.22,77624.75,33.4,0.5328,0.00023,22.40127]
[1779357057853,31.22,77618.18,33.4,0.53132,0.00023,22.40611]
[1779357062888,31.22,77616.35,33.4,0.5309,0.00023,22.4074]
[1779357068221,31.22,77617.23,33.4,0.5311,0.00023,22.40678]
[1779357074265,31.22,77621.32,33.4,0.53202,0.00023,22.40385]
[1779357074808,31.22,77621.21,33.4,0.532,0.00023,22.40394]
[1779357078776,31.22,77618.98,33.4,0.53149,0.00023,22.40556]
[1779357084039,31.23,77616.08,33.4,0.53083,0.00023,22.40763]
[1779357089074,31.23,77614.64,33.4,0.53051,0.00023,22.40862]
[1779357091100,31.23,77614.64,33.4,0.53051,0.00023,22.40862]
[1779357097305,31.23,77614.68,33.4,0.53052,0.00023,22.40453]
[1779357103172,31.23,77614.78,33.4,0.53054,0.00023,22.40446]
[1779357108207,31.23,77615.28,33.4,0.53066,0.00023,22.40411]
[1779357113571,31.23,77615.44,33.4,0.53069,0.00023,22.404]
[1779357120777,31.23,77613.48,33.4,0.53025,0.00023,22.40534]
[1779357123107,31.23,77610.05,33.4,0.52948,0.00023,22.40763]
[1779357124281,31.23,77609.74,33.4,0.52941,0.00023,22.40783]
[1779357125023,31.23,77608.53,33.4,0.52913,0.00023,22.40861]
[1779357125374,31.23,77608.53,33.4,0.52913,0.00023,22.40861]
[1779357127820,31.22,77606.65,33.4,0.52871,0.00023,22.40981]
[1779357128370,31.22,77600.06,33.4,0.52722,0.00023,22.41379]
[1779357134411,31.22,77598.72,33.4,0.52691,0.00023,22.41456]
[1779357139446,31.22,77597.78,33.4,0.5267,0.00023,22.41509]
[1779357142011,31.22,77598.3,33.4,0.52682,0.00023,22.41479]
[1779357143095,31.22,77596.43,33.4,0.5264,0.00023,22.41584]
[1779357143474,31.22,77594.78,33.4,0.52602,0.00023,22.41675]
[1779357147148,31.22,77594.18,33.4,0.52589,0.00023,22.41708]
[1779357151499,31.22,77594.15,33.4,0.52588,0.00023,22.4171]
[1779357151529,31.22,77594.29,33.4,0.52591,0.00023,22.41296]
[1779357152537,31.22,77600.36,33.4,0.52729,0.00023,22.40955]
[1779357152737,31.22,77600.36,33.4,0.52729,0.00023,22.40955]
[1779357153544,31.22,77604.85,33.4,0.5283,0.00023,22.40686]
[1779357158580,31.23,77603.7,33.4,0.52804,0.00023,22.40757]
[1779357164621,31.23,77603.23,33.4,0.52793,0.00023,22.40787]
[1779357169657,31.24,77603.12,33.4,0.5279,0.00023,22.40795]
[1779357174691,31.24,77603.15,33.4,0.52791,0.00023,22.40794]
[1779357177065,31.24,77603.97,33.4,0.52809,0.00023,22.40745]
[1779357182748,31.25,77601.19,33.4,0.52746,0.00023,22.40912]
[1779357187065,31.25,77600.79,33.4,0.52737,0.00023,22.40936]
[1779357192818,31.25,77598.58,33.4,0.52687,0.00023,22.41064]
[1779357197853,31.25,77598.6,33.4,0.52687,0.00023,22.41063]
[1779357202888,31.25,77598.51,33.4,0.52685,0.00023,22.41068]
[1779357208049,31.25,77595.79,33.4,0.52624,0.00023,22.4122]
[1779357209144,31.25,77595.72,33.4,0.52622,0.00023,22.41224]
[1779357209189,31.25,77596.31,33.4,0.52635,0.00023,22.41192]
[1779357213964,31.25,77591.6,33.4,0.52529,0.00023,22.41038]
[1779357214972,31.25,77587.14,33.4,0.52428,0.00023,22.41263]
[1779357217913,31.25,77586.18,33.4,0.52406,0.00023,22.41309]
[1779357220173,31.25,77588.41,33.4,0.52457,0.00023,22.41201]
[1779357220274,31.25,77589.26,33.4,0.52476,0.00023,22.41158]
[1779357222572,31.25,77592.89,33.4,0.52558,0.00023,22.40971]
[1779357222673,31.25,77593.99,33.4,0.52583,0.00023,22.40912]
[1779357222849,31.25,77593.99,33.4,0.52583,0.00023,22.40912]
[1779357224763,31.25,77592.09,33.4,0.5254,0.00023,22.41013]
[1779357231083,31.26,77592.15,33.4,0.52541,0.00023,22.4101]
[1779357236119,31.26,77592.27,33.4,0.52544,0.00023,22.41005]
[1779357237135,31.26,77592.27,33.4,0.52544,0.00023,22.41005]
[1779357240592,31.26,77590.8,33.4,0.52511,0.00023,22.41081]
[1779357241129,31.26,77591.59,33.4,0.52528,0.00023,22.4104]
[1779357241153,31.26,77592.87,33.4,0.52557,0.00023,22.40973]
[1779357243504,31.26,77590.65,33.4,0.52507,0.00023,22.41089]
[1779357243524,31.26,77590.79,33.4,0.5251,0.00023,22.41082]
[1779357243913,31.26,77590.79,33.4,0.5251,0.00023,22.41082]
[1779357249210,31.26,77585.65,33.4,0.52394,0.00023,22.41336]
[1779357254244,31.26,77584.4,33.4,0.52366,0.00023,22.41395]
[1779357260527,31.26,77585.0,33.4,0.52379,0.00023,22.41367]
[1779357260628,31.26,77585.69,33.4,0.52395,0.00023,22.41335]
[1779357261024,31.26,77585.69,33.4,0.52395,0.00023,22.41335]
[1779357266712,31.26,77588.93,33.4,0.52468,0.00023,22.41176]
[1779357267138,31.26,77588.41,33.4,0.52456,0.00023,22.41202]
[1779357267655,31.26,77588.41,33.4,0.52456,0.00023,22.41202]
[1779357268343,31.26,77587.41,33.4,0.52434,0.00023,22.41252]
[1779357270594,31.26,77587.11,33.4,0.52427,0.00023,22.41266]
[1779357276399,31.26,77583.69,33.4,0.5235,0.00023,22.41022]
[1779357277615,31.26,77583.69,33.4,0.5235,0.00023,22.41022]
[1779357277788,31.26,77582.51,33.4,0.52323,0.00023,22.41076]
[1779357279530,31.26,77580.0,33.4,0.52266,0.00023,22.41188]
[1779357285463,31.27,77582.53,33.4,0.52323,0.00023,22.41076]
[1779357290499,31.27,77582.26,33.4,0.52317,0.00023,22.41088]
[1779357295534,31.27,77582.15,33.4,0.52315,0.00023,22.41093]
[1779357300599,31.27,77582.26,33.4,0.52317,0.00023,22.41088]
[1779357304916,31.27,77581.92,33.4,0.5231,0.00023,22.41103]
[1779357307855,31.27,77576.81,33.4,0.52194,0.00023,22.41323]
[1779357309551,31.27,77575.69,33.4,0.52169,0.00023,22.41369]
[1779357310513,31.27,77575.37,33.4,0.52161,0.00023,22.41382]
[1779357316682,31.27,77573.21,33.4,0.52112,0.00023,22.41467]
[1779357317549,31.27,77573.21,33.4,0.52112,0.00023,22.41467]
[1779357318787,31.27,77573.35,33.4,0.52115,0.00023,22.41462]
[1779357320710,31.27,77579.4,33.4,0.52252,0.00023,22.41215]
[1779357325745,31.27,77584.62,33.4,0.52371,0.00023,22.4098]
[1779357327750,31.27,77584.17,33.4,0.5236,0.00023,22.41001]
[1779357332793,31.27,77585.05,33.4,0.5238,0.00023,22.40554]
[1779357333337,31.27,77585.05,33.4,0.5238,0.00023,22.40554]
[1779357333800,31.27,77585.7,33.4,0.52395,0.00023,22.40523]
[1779357334776,31.27,77585.7,33.4,0.52395,0.00023,22.40523]
[1779357340588,31.28,77588.14,33.4,0.5245,0.00023,22.40405]
[1779357346391,31.28,77590.13,33.4,0.52495,0.00023,22.40306]
[1779357347238,31.28,77590.49,33.4,0.52503,0.00023,22.40288]
[1779357347253,31.28,77591.03,33.4,0.52515,0.00023,22.40261]
[1779357350940,31.28,77590.93,33.4,0.52513,0.00023,22.40266]
[1779357351041,31.28,77590.56,33.4,0.52505,0.00023,22.40285]
[1779357356965,31.28,77595.66,33.4,0.5262,0.00023,22.40015]
[1779357362000,31.29,77596.04,33.4,0.52628,0.00023,22.39995]
[1779357367037,31.29,77596.81,33.4,0.52646,0.00023,22.39953]
[1779357370014,31.29,77598.22,33.4,0.52678,0.00023,22.39874]
[1779357370163,31.29,77598.22,33.4,0.52678,0.00023,22.39874]
[1779357370174,31.29,77598.22,33.4,0.52678,0.00023,22.39874]
[1779357370189,31.29,77598.22,33.4,0.52678,0.00023,22.39874]
[1779357370218,31.29,77599.92,33.4,0.52716,0.00023,22.39776]
[1779357372636,31.29,77603.36,33.4,0.52794,0.00023,22.39573]
[1779357373024,31.29,77604.14,33.4,0.52811,0.00023,22.39526]
[1779357373353,31.29,77604.14,33.4,0.52811,0.00023,22.39526]
[1779357373440,31.29,77604.12,33.4,0.52811,0.00023,22.39528]
[1779357379126,31.29,77604.48,33.4,0.52819,0.00023,22.39506]
[1779357381787,31.29,77605.36,33.4,0.52839,0.00023,22.39452]
[1779357382146,31.29,77610.29,33.4,0.5295,0.00023,22.39139]
[1779357383897,31.29,77610.58,33.4,0.52957,0.00023,22.3912]
[1779357388708,31.29,77610.26,33.4,0.52949,0.00023,22.39141]
[1779357388723,31.29,77610.26,33.4,0.52949,0.00023,22.39141]
[1779357388741,31.29,77610.26,33.4,0.52949,0.00023,22.39141]
[1779357392216,31.29,77615.81,33.4,0.53075,0.00023,22.38362]
[1779357396909,31.3,77616.21,33.4,0.53084,0.00023,22.38335]
[1779357397252,31.3,77616.27,33.4,0.53085,0.00023,22.38331]
[1779357398691,31.3,77616.27,33.4,0.53085,0.00023,22.38331]
[1779357398721,31.3,77616.27,33.4,0.53085,0.00023,22.38331]
[1779357402142,31.3,77616.25,33.4,0.53085,0.00023,22.38333]
[1779357403589,31.3,77615.11,33.4,0.53059,0.00023,22.38412]
[1779357406895,31.3,77613.53,33.4,0.53023,0.00023,22.3852]
[1779357408059,31.3,77613.86,33.4,0.5303,0.00023,22.38498]
[1779357408223,31.3,77613.86,33.4,0.5303,0.00023,22.38498]
[1779357412947,31.3,77619.06,33.4,0.53148,0.00023,22.38137]
[1779357413112,31.3,77619.06,33.4,0.53148,0.00023,22.38137]
[1779357413118,31.3,77619.06,33.4,0.53148,0.00023,22.38137]
[1779357413450,31.3,77619.06,33.4,0.53148,0.00023,22.38137]
[1779357413551,31.31,77617.35,33.4,0.53109,0.00023,22.38258]
[1779357420414,31.31,77615.6,33.4,0.53069,0.00023,22.38381]
[1779357425450,31.31,77614.51,33.4,0.53045,0.00023,22.38456]
[1779357430484,31.31,77613.25,33.4,0.53016,0.00023,22.38542]
[1779357435520,31.32,77613.98,33.4,0.53032,0.00023,22.38494]
[1779357440555,31.32,77614.19,33.4,0.53037,0.00023,22.3848]
[1779357442965,31.32,77617.13,33.4,0.53103,0.00023,22.38278]
[1779357448611,31.32,77610.72,33.4,0.52958,0.00023,22.38713]
[1779357451417,31.32,77611.14,33.4,0.52968,0.00023,22.38686]
[1779357452765,31.32,77610.82,33.4,0.52961,0.00023,22.383]
[1779357453662,31.32,77603.95,33.4,0.52806,0.00023,22.38733]
[1779357458697,31.32,77604.98,33.4,0.52829,0.00023,22.3867]
[1779357471788,31.32,77605.27,33.4,0.52836,0.00023,22.38651]
[1779357476823,31.32,77605.09,33.4,0.52832,0.00023,22.38662]
[1779357481858,31.32,77605.15,33.4,0.52833,0.00023,22.38658]
[1779357482067,31.32,77605.15,33.4,0.52833,0.00023,22.38658]
[1779357487900,31.31,77605.15,33.4,0.52833,0.00023,22.38657]
[1779357492276,31.31,77605.52,33.4,0.52842,0.00023,22.38634]
[1779357497909,31.31,77605.18,33.4,0.52834,0.00023,22.38655]
[1779357502775,31.31,77605.06,33.4,0.52831,0.00023,22.38662]
[1779357509049,31.31,77605.42,33.4,0.5284,0.00023,22.38639]
[1779357515091,31.31,77605.42,33.4,0.5284,0.00023,22.38232]
[1779357520131,31.31,77607.0,33.4,0.52876,0.00023,22.38134]
[1779357525167,31.3,77609.32,33.4,0.52928,0.00023,22.37986]
[1779357531209,31.3,77609.54,33.4,0.52933,0.00023,22.37971]
[1779357533652,31.3,77609.84,33.4,0.5294,0.00023,22.37952]
[1779357539338,31.3,77605.83,33.4,0.5285,0.00023,22.38206]
[1779357542397,31.3,77604.6,33.4,0.52822,0.00023,22.38282]
[1779357544826,31.3,77603.58,33.4,0.52799,0.00023,22.38344]
[1779357544982,31.3,77603.52,33.4,0.52798,0.00023,22.38347]
[1779357545175,31.3,77603.52,33.4,0.52798,0.00023,22.38347]
[1779357545308,31.3,77595.68,33.4,0.5262,0.00023,22.38798]
[1779357546914,31.3,77595.68,33.4,0.5262,0.00023,22.38798]
[1779357546999,31.3,77585.74,33.4,0.52395,0.00023,22.39307]
[1779357548565,31.3,77584.92,33.4,0.52377,0.00023,22.39346]
[1779357554271,31.3,77584.43,33.4,0.52366,0.00023,22.39369]
[1779357554276,31.3,77584.43,33.4,0.52366,0.00023,22.39369]
[1779357556288,31.3,77577.76,33.4,0.52215,0.00023,22.39664]
[1779357556401,31.3,77577.76,33.4,0.52215,0.00023,22.39664]
[1779357556700,31.3,77577.76,33.4,0.52215,0.00023,22.39664]
[1779357556725,31.3,77577.76,33.4,0.52215,0.00023,22.39664]
[1779357556766,31.3,77577.76,33.4,0.52215,0.00023,22.39664]
[1779357556810,31.3,77577.76,33.4,0.52215,0.00023,22.39664]
[1779357558402,31.3,77570.3,33.4,0.52046,0.00023,22.39956]
[1779357561480,31.3,77568.51,33.4,0.52005,0.00023,22.4002]
[1779357561505,31.3,77568.51,33.4,0.52005,0.00023,22.4002]
[1779357566228,31.3,77570.11,33.4,0.52042,0.00023,22.39962]
[1779357566235,31.3,77570.11,33.4,0.52042,0.00023,22.39962]
[1779357566239,31.3,77570.11,33.4,0.52042,0.00023,22.39962]
[1779357568283,31.3,77570.36,33.4,0.52047,0.00023,22.39953]
[1779357573272,31.3,77573.37,33.4,0.52116,0.00023,22.39434]
[1779357574116,31.3,77570.35,33.4,0.52047,0.00023,22.39547]
[1779357575978,31.3,77570.12,33.4,0.52042,0.00023,22.39556]
[1779357577232,31.3,77569.84,33.4,0.52036,0.00023,22.39566]
[1779357582573,31.3,77569.52,33.4,0.52029,0.00023,22.39577]
[1779357583149,31.3,77569.52,33.4,0.52029,0.00023,22.39577]
[1779357583153,31.3,77569.52,33.4,0.52029,0.00023,22.39577]
[1779357588802,31.29,77570.23,33.4,0.52045,0.00023,22.39551]
[1779357588824,31.29,77570.23,33.4,0.52045,0.00023,22.39551]
[1779357591824,31.29,77566.77,33.4,0.51967,0.00023,22.39673]
[1779357595756,31.29,77566.8,33.4,0.51967,0.00023,22.39672]
[1779357601172,31.29,77565.91,33.4,0.51947,0.00023,22.39701]
[1779357601223,31.29,77565.91,33.4,0.51947,0.00023,22.39701]
[1779357601302,31.29,77565.91,33.4,0.51947,0.00023,22.39701]
[1779357601409,31.29,77566.6,33.4,0.51963,0.00023,22.39678]
[1779357601832,31.29,77566.6,33.4,0.51963,0.00023,22.39678]
[1779357601912,31.29,77558.95,33.4,0.51789,0.00023,22.39916]
[1779357602236,31.29,77558.95,33.4,0.51789,0.00023,22.39916]
[1779357602658,31.29,77558.95,33.4,0.51789,0.00023,22.39916]
[1779357602904,31.29,77558.95,33.4,0.51789,0.00023,22.39916]
[1779357602918,31.29,77554.43,33.4,0.51687,0.00023,22.40036]
[1779357603665,31.29,77554.43,33.4,0.51687,0.00023,22.40036]
[1779357604542,31.29,77552.2,33.4,0.51636,0.00023,22.4009]
[1779357608986,31.29,77553.41,33.4,0.51664,0.00023,22.40061]
[1779357609045,31.29,77553.41,33.4,0.51664,0.00023,22.40061]
[1779357609148,31.29,77553.42,33.4,0.51664,0.00023,22.40061]
[1779357609288,31.29,77553.42,33.4,0.51664,0.00023,22.40061]
[1779357609314,31.29,77553.42,33.4,0.51664,0.00023,22.40061]
[1779357609773,31.29,77553.42,33.4,0.51664,0.00023,22.40061]
[1779357609848,31.29,77559.95,33.4,0.51812,0.00023,22.39887]
[1779357610779,31.29,77559.95,33.4,0.51812,0.00023,22.39887]
[1779357613368,31.29,77562.65,33.4,0.51873,0.00023,22.39806]
[1779357614587,31.29,77562.79,33.4,0.51876,0.00023,22.39802]
[1779357614914,31.29,77562.79,33.4,0.51876,0.00023,22.39802]
[1779357615382,31.29,77563.03,33.4,0.51882,0.00023,22.39794]
[1779357615385,31.29,77563.03,33.4,0.51882,0.00023,22.39794]
[1779357620843,31.29,77564.93,33.4,0.51925,0.00023,22.39734]
[1779357625878,31.29,77565.29,33.4,0.51933,0.00023,22.39722]
[1779357628106,31.29,77567.93,33.4,0.51993,0.00023,22.39633]
[1779357629906,31.29,77574.6,33.4,0.52144,0.00023,22.39385]
[1779357632927,31.29,77579.62,33.4,0.52258,0.00023,22.3877]
[1779357633400,31.29,77579.62,33.4,0.52258,0.00023,22.3877]
[1779357633418,31.29,77579.62,33.4,0.52258,0.00023,22.3877]
[1779357633450,31.29,77579.62,33.4,0.52258,0.00023,22.3877]
[1779357633506,31.29,77579.62,33.4,0.52258,0.00023,22.3877]
[1779357633638,31.29,77579.62,33.4,0.52258,0.00023,22.3877]
[1779357633934,31.29,77584.36,33.4,0.52365,0.00023,22.38557]
[1779357638915,31.29,77588.68,33.4,0.52463,0.00023,22.3835]
[1779357638970,31.29,77588.05,33.4,0.52449,0.00023,22.38381]
[1779357642997,31.3,77582.91,33.4,0.52332,0.00023,22.38625]
[1779357645412,31.3,77582.85,33.4,0.52331,0.00023,22.38628]
[1779357646873,31.3,77582.44,33.4,0.52322,0.00023,22.38646]
[1779357652061,31.3,77583.57,33.4,0.52347,0.00023,22.38595]
[1779357657096,31.3,77582.1,33.4,0.52314,0.00023,22.38662]
[1779357658022,31.3,77582.1,33.4,0.52314,0.00023,22.38662]
[1779357664145,31.3,77579.79,33.4,0.52262,0.00023,22.38764]
[1779357669180,31.3,77580.6,33.4,0.5228,0.00023,22.38729]
[1779357674215,31.3,77580.88,33.4,0.52286,0.00023,22.38716]
[1779357679250,31.3,77581.88,33.4,0.52309,0.00023,22.38672]
[1779357681264,31.3,77586.52,33.4,0.52414,0.00023,22.38456]
[1779357684381,31.3,77584.48,33.4,0.52368,0.00023,22.38553]
[1779357690329,31.3,77578.01,33.4,0.52221,0.00023,22.3884]
[1779357695265,31.3,77581.94,33.4,0.5231,0.00023,22.38262]
[1779357699782,31.3,77582.61,33.4,0.52326,0.00023,22.38232]
[1779357702320,31.3,77582.75,33.4,0.52329,0.00023,22.38226]
[1779357702705,31.3,77582.75,33.4,0.52329,0.00023,22.38226]
[1779357702726,31.3,77582.75,33.4,0.52329,0.00023,22.38226]
[1779357704763,31.3,77580.21,33.4,0.52271,0.00023,22.38339]
[1779357710644,31.3,77576.99,33.4,0.52198,0.00023,22.38476]
[1779357710903,31.3,77576.99,33.4,0.52198,0.00023,22.38476]
[1779357711019,31.3,77576.99,33.4,0.52198,0.00023,22.38476]
[1779357712023,31.3,77576.96,33.4,0.52198,0.00023,22.38477]
[1779357712126,31.3,77576.96,33.4,0.52198,0.00023,22.38477]
[1779357712091,31.3,77571.81,33.4,0.52081,0.00023,22.3868]
[1779357712683,31.3,77571.81,33.4,0.52081,0.00023,22.3868]
[1779357718121,31.3,77569.01,33.4,0.52018,0.00023,22.38782]
[1779357719348,31.3,77569.65,33.4,0.52032,0.00023,22.38759]
[1779357721768,31.29,77569.63,33.4,0.52032,0.00023,22.3876]
[1779357727591,31.29,77571.43,33.4,0.52073,0.00023,22.38694]
[1779357732626,31.29,77573.21,33.4,0.52113,0.00023,22.38626]
[1779357735196,31.29,77572.7,33.4,0.52101,0.00023,22.38646]
[1779357735199,31.29,77572.7,33.4,0.52101,0.00023,22.38646]
[1779357736713,31.29,77574.92,33.4,0.52152,0.00023,22.38559]
[1779357742697,31.29,77579.87,33.4,0.52264,0.00023,22.38353]
[1779357747732,31.29,77581.42,33.4,0.52299,0.00023,22.38285]
[1779357752767,31.29,77583.49,33.4,0.52346,0.00023,22.37784]
[1779357757803,31.29,77585.59,33.4,0.52394,0.00023,22.37686]
[1779357761343,31.29,77585.01,33.4,0.5238,0.00023,22.37714]
[1779357766868,31.29,77579.0,33.4,0.52244,0.00023,22.37984]
[1779357771901,31.29,77579.14,33.4,0.52247,0.00023,22.37978]
[1779357776936,31.29,77573.67,33.4,0.52124,0.00023,22.38202]
[1779357779957,31.29,77569.11,33.4,0.5202,0.00023,22.38372]
[1779357780340,31.29,77569.11,33.4,0.5202,0.00023,22.38372]
[1779357780349,31.29,77569.11,33.4,0.5202,0.00023,22.38372]
[1779357786000,31.29,77568.55,33.4,0.52008,0.00023,22.38392]
[1779357792041,31.29,77568.71,33.4,0.52011,0.00023,22.38386]
[1779357795334,31.29,77568.92,33.4,0.52016,0.00023,22.38378]
[1779357802112,31.29,77569.77,33.4,0.52035,0.00023,22.38348]
[1779357805368,31.29,77569.53,33.4,0.5203,0.00023,22.38356]
[1779357811175,31.28,77569.05,33.4,0.52019,0.00023,22.37967]
[1779357816210,31.28,77568.92,33.4,0.52016,0.00023,22.37971]
[1779357821245,31.28,77568.11,33.4,0.51998,0.00023,22.38]
[1779357826279,31.28,77568.59,33.4,0.52009,0.00023,22.37983]
[1779357827598,31.28,77568.53,33.4,0.52008,0.00023,22.37985]
[1779357837357,31.28,77568.26,33.4,0.52002,0.00023,22.37994]
[1779357842391,31.28,77567.67,33.4,0.51988,0.00023,22.38015]
[1779357847427,31.28,77566.55,33.4,0.51963,0.00023,22.38053]
[1779357854475,31.28,77565.59,33.4,0.51941,0.00023,22.38086]
[1779357860365,31.28,77561.42,33.4,0.51846,0.00023,22.38217]
[1779357860583,31.28,77560.84,33.4,0.51833,0.00023,22.38235]
[1779357861252,31.28,77560.84,33.4,0.51833,0.00023,22.38235]
[1779357863841,31.28,77560.84,33.4,0.51833,0.00023,22.38235]
[1779357867122,31.28,77560.89,33.4,0.51834,0.00023,22.38233]
[1779357872603,31.28,77563.05,33.4,0.51883,0.00023,22.37761]
[1779357874915,31.28,77562.46,33.4,0.5187,0.00023,22.37779]
[1779357875402,31.29,77562.4,33.4,0.51869,0.00023,22.37781]
[1779357880673,31.28,77566.48,33.4,0.51961,0.00023,22.37649]
[1779357885708,31.28,77566.43,33.4,0.5196,0.00023,22.37651]
[1779357886533,31.28,77566.43,33.4,0.5196,0.00023,22.37651]
[1779357891750,31.28,77570.03,33.4,0.52042,0.00023,22.37525]
[1779357895173,31.28,77569.62,33.4,0.52033,0.00023,22.37539]
[1779357895221,31.28,77569.62,33.4,0.52033,0.00023,22.37539]
[1779357895285,31.28,77569.62,33.4,0.52033,0.00023,22.37539]
[1779357895855,31.28,77570.21,33.4,0.52046,0.00023,22.37518]
[1779357895865,31.28,77574.64,33.4,0.52146,0.00023,22.37349]
[1779357900840,31.28,77578.47,33.4,0.52233,0.00023,22.37192]
[1779357900845,31.28,77578.47,33.4,0.52233,0.00023,22.37192]
[1779357905676,31.28,77576.12,33.4,0.5218,0.00023,22.3729]
[1779357910990,31.28,77573.23,33.4,0.52114,0.00023,22.37404]
[1779357916925,31.28,77574.96,33.4,0.52154,0.00023,22.37336]
[1779357917449,31.28,77574.96,33.4,0.52154,0.00023,22.37336]
[1779357917501,31.28,77574.96,33.4,0.52154,0.00023,22.37336]
[1779357918111,31.28,77574.96,33.4,0.52154,0.00023,22.37336]
[1779357923975,31.28,77578.35,33.4,0.52231,0.00023,22.37197]
[1779357927380,31.28,77578.02,33.4,0.52223,0.00023,22.37211]
[1779357930637,31.28,77575.45,33.4,0.52165,0.00023,22.37317]
[1779357936060,31.28,77573.55,33.4,0.52122,0.00023,22.36985]
[1779357941094,31.28,77569.71,33.4,0.52035,0.00023,22.37129]
[1779357946129,31.28,77568.17,33.4,0.52,0.00023,22.37184]
[1779357951164,31.28,77570.32,33.4,0.52049,0.00023,22.37107]
[1779357956199,31.28,77571.97,33.4,0.52086,0.00023,22.37045]
[1779357961234,31.27,77572.31,33.4,0.52094,0.00023,22.37032]
[1779357968283,31.27,77572.94,33.4,0.52108,0.00023,22.37008]
[1779357973318,31.27,77573.52,33.4,0.52122,0.00023,22.36985]
[1779357976188,31.27,77573.52,33.4,0.52122,0.00023,22.36985]
[1779357976212,31.27,77573.52,33.4,0.52122,0.00023,22.36985]
[1779357976217,31.27,77573.52,33.4,0.52122,0.00023,22.36985]
[1779357977346,31.27,77578.6,33.4,0.52237,0.00023,22.36778]
[1779357979360,31.27,77584.69,33.4,0.52375,0.00023,22.36505]
[1779357984395,31.27,77585.03,33.4,0.52383,0.00023,22.36489]
[1779357985262,31.27,77585.03,33.4,0.52383,0.00023,22.36489]
[1779357985278,31.27,77585.03,33.4,0.52383,0.00023,22.36489]
[1779357985616,31.27,77583.64,33.4,0.52351,0.00023,22.36554]
[1779357986410,31.27,77577.4,33.4,0.5221,0.00023,22.36829]
[1779357989211,31.27,77573.65,33.4,0.52125,0.00023,22.3698]
[1779357995386,31.27,77573.19,33.4,0.52114,0.00023,22.36591]
[1779358000508,31.27,77573.63,33.4,0.52124,0.00023,22.36574]
[1779358002747,31.27,77574.41,33.4,0.52142,0.00023,22.36543]
[1779358002759,31.27,77574.41,33.4,0.52142,0.00023,22.36543]
[1779358008566,31.27,77577.27,33.4,0.52207,0.00023,22.36427]
[1779358013189,31.27,77577.78,33.4,0.52219,0.00023,22.36405]
[1779358021179,31.27,77574.62,33.4,0.52147,0.00023,22.36534]
[1779358024587,31.26,77575.21,33.4,0.5216,0.00023,22.36511]
[1779358025929,31.26,77574.55,33.4,0.52146,0.00023,22.36537]
[1779358031727,31.26,77575.44,33.4,0.52166,0.00023,22.36501]
[1779358036761,31.26,77575.46,33.4,0.52166,0.00023,22.365]
[1779358042443,31.26,77575.44,33.4,0.52166,0.00023,22.36501]
[1779358045470,31.26,77574.25,33.4,0.52139,0.00023,22.36549]
[1779358045537,31.26,77574.25,33.4,0.52139,0.00023,22.36549]
[1779358045568,31.26,77574.83,33.4,0.52152,0.00023,22.36525]
[1779358045615,31.26,77574.83,33.4,0.52152,0.00023,22.36525]
[1779358045803,31.26,77574.83,33.4,0.52152,0.00023,22.36525]
[1779358046204,31.26,77574.83,33.4,0.52152,0.00023,22.36525]
[1779358046239,31.26,77568.98,33.4,0.52019,0.00023,22.36747]
[1779358046611,31.26,77568.98,33.4,0.52019,0.00023,22.36747]
[1779358046630,31.26,77568.98,33.4,0.52019,0.00023,22.36747]
[1779358047846,31.26,77566.35,33.4,0.5196,0.00023,22.36838]
[1779358052584,31.26,77567.14,33.4,0.51978,0.00023,22.36404]
[1779358057904,31.26,77564.49,33.4,0.51917,0.00023,22.36493]
[1779358065970,31.26,77563.91,33.4,0.51904,0.00023,22.36512]
[1779358071005,31.26,77563.56,33.4,0.51896,0.00023,22.36523]
[1779358075427,31.26,77563.58,33.4,0.51897,0.00023,22.36522]
[1779358081075,31.26,77566.03,33.4,0.51952,0.00023,22.36442]
[1779358085807,31.26,77565.96,33.4,0.51951,0.00023,22.36445]
[1779358087108,31.26,77564.06,33.4,0.51908,0.00023,22.36507]
[1779358089144,31.26,77562.96,33.4,0.51883,0.00023,22.36542]
[1779358094838,31.26,77562.95,33.4,0.51882,0.00023,22.36542]
[1779358095041,31.26,77562.95,33.4,0.51882,0.00023,22.36542]
[1779358095941,31.26,77563.02,33.4,0.51884,0.00023,22.3654]
[1779358095979,31.26,77563.02,33.4,0.51884,0.00023,22.3654]
[1779358101573,31.26,77560.99,33.4,0.51838,0.00023,22.36602]
[1779358103196,31.26,77559.85,33.4,0.51812,0.00023,22.36636]
[1779358103303,31.26,77559.85,33.4,0.51812,0.00023,22.36636]
[1779358105604,31.27,77555.6,33.4,0.51715,0.00023,22.36753]
[1779358108429,31.27,77555.14,33.4,0.51705,0.00023,22.36765]
[1779358108461,31.27,77555.14,33.4,0.51705,0.00023,22.36765]
[1779358108756,31.27,77555.01,33.4,0.51702,0.00023,22.36768]
[1779358108783,31.27,77555.01,33.4,0.51702,0.00023,22.36768]
[1779358108892,31.27,77555.01,33.4,0.51702,0.00023,22.36768]
[1779358108916,31.27,77555.01,33.4,0.51702,0.00023,22.36768]
[1779358108923,31.27,77555.01,33.4,0.51702,0.00023,22.36768]
[1779358109049,31.27,77555.01,33.4,0.51702,0.00023,22.36768]
[1779358109271,31.27,77560.93,33.4,0.51836,0.00023,22.36604]
[1779358110278,31.27,77566.46,33.4,0.51962,0.00023,22.36428]
[1779358110637,31.27,77566.46,33.4,0.51962,0.00023,22.36428]
[1779358110669,31.27,77566.46,33.4,0.51962,0.00023,22.36428]
[1779358113148,31.27,77563.79,33.4,0.51901,0.00023,22.36109]
[1779358118334,31.27,77561.54,33.4,0.5185,0.00023,22.36179]
[1779358119150,31.27,77561.54,33.4,0.5185,0.00023,22.36179]
[1779358122795,31.27,77563.68,33.4,0.51899,0.00023,22.36113]
[1779358122814,31.27,77563.68,33.4,0.51899,0.00023,22.36113]
[1779358124970,31.27,77566.06,33.4,0.51953,0.00023,22.36035]
[1779358125165,31.27,77566.06,33.4,0.51953,0.00023,22.36035]
[1779358130421,31.27,77570.67,33.4,0.52058,0.00023,22.35873]
[1779358132084,31.27,77571.09,33.4,0.52067,0.00023,22.35857]
[1779358138477,31.27,77570.04,33.4,0.52043,0.00023,22.35895]
[1779358142281,31.27,77570.01,33.4,0.52043,0.00023,22.35897]
[1779358142362,31.27,77570.01,33.4,0.52043,0.00023,22.35897]
[1779358143625,31.27,77567.85,33.4,0.51994,0.00023,22.35974]
[1779358153598,31.27,77568.18,33.4,0.52001,0.00023,22.35962]
[1779358154140,31.27,77568.18,33.4,0.52001,0.00023,22.35962]
[1779358156061,31.27,77568.94,33.4,0.52018,0.00023,22.35935]
[1779358161655,31.27,77572.13,33.4,0.52091,0.00023,22.35817]
[1779358166690,31.27,77573.11,33.4,0.52113,0.00023,22.3578]
[1779358171711,31.26,77573.17,33.4,0.52115,0.00023,22.35777]
[1779358175243,31.26,77567.33,33.4,0.51982,0.00023,22.35584]
[1779358180788,31.26,77567.83,33.4,0.51994,0.00023,22.35567]
[1779358183874,31.26,77569.18,33.4,0.52024,0.00023,22.35519]
[1779358184791,31.26,77571.24,33.4,0.52071,0.00023,22.35444]
[1779358184855,31.26,77571.24,33.4,0.52071,0.00023,22.35444]
[1779358185114,31.26,77571.24,33.4,0.52071,0.00023,22.35444]
[1779358185136,31.26,77571.24,33.4,0.52071,0.00023,22.35444]
[1779358185187,31.26,77571.24,33.4,0.52071,0.00023,22.35444]
[1779358185280,31.26,77576.61,33.4,0.52193,0.00023,22.35232]
[1779358185826,31.26,77583.7,33.4,0.52354,0.00023,22.34922]
[1779358190863,31.26,77586.43,33.4,0.52416,0.00023,22.34793]
[1779358194589,31.26,77584.39,33.4,0.5237,0.00023,22.3489]
[1779358195591,31.27,77584.4,33.4,0.5237,0.00023,22.34889]
[1779358196136,31.27,77585.62,33.4,0.52397,0.00023,22.34832]
[1779358201222,31.27,77587.98,33.4,0.52451,0.00023,22.34717]
[1779358201941,31.27,77595.52,33.4,0.52622,0.00023,22.34324]
[1779358206986,31.27,77596.94,33.4,0.52654,0.00023,22.34245]
[1779358212021,31.27,77599.07,33.4,0.52702,0.00023,22.34125]
[1779358217056,31.27,77599.09,33.4,0.52703,0.00023,22.34124]
[1779358222091,31.27,77599.59,33.4,0.52714,0.00023,22.34095]
[1779358227126,31.28,77599.54,33.4,0.52713,0.00023,22.34099]
[1779358232161,31.27,77598.2,33.4,0.52683,0.00023,22.33768]
[1779358238217,31.27,77598.46,33.4,0.52689,0.00023,22.33752]
[1779358245266,31.27,77601.01,33.4,0.52747,0.00023,22.33603]
[1779358250301,31.27,77601.02,33.4,0.52747,0.00023,22.33603]
[1779358254290,31.26,77601.46,33.4,0.52757,0.00023,22.33576]
[1779358254311,31.26,77601.46,33.4,0.52757,0.00023,22.33576]
[1779358254403,31.26,77601.46,33.4,0.52757,0.00023,22.33576]
[1779358254493,31.26,77601.46,33.4,0.52757,0.00023,22.33576]
[1779358254566,31.26,77601.46,33.4,0.52757,0.00023,22.33576]
[1779358254700,31.26,77601.46,33.4,0.52757,0.00023,22.33576]
[1779358260370,31.26,77598.71,33.4,0.52695,0.00023,22.33736]
[1779358265407,31.26,77596.83,33.4,0.52652,0.00023,22.33842]
[1779358268657,31.26,77597.1,33.4,0.52659,0.00023,22.33827]
[1779358271520,31.26,77595.32,33.4,0.52618,0.00023,22.33925]
[1779358277491,31.25,77594.34,33.4,0.52596,0.00023,22.33978]
[1779358282528,31.26,77593.12,33.4,0.52568,0.00023,22.34044]
[1779358287563,31.26,77592.85,33.4,0.52562,0.00023,22.34058]
[1779358294612,31.25,77592.25,33.4,0.52549,0.00023,22.33682]
[1779358299647,31.25,77591.75,33.4,0.52538,0.00023,22.33707]
[1779358304682,31.25,77591.8,33.4,0.52539,0.00023,22.33705]
[1779358307922,31.25,77591.8,33.4,0.52539,0.00023,22.33705]
[1779358314035,31.25,77592.28,33.4,0.5255,0.00023,22.3368]
[1779358315025,31.25,77592.2,33.4,0.52548,0.00023,22.33684]
[1779358319033,31.26,77590.71,33.4,0.52514,0.00023,22.33762]
[1779358320209,31.26,77592.03,33.4,0.52544,0.00023,22.33694]
[1779358321480,31.26,77592.06,33.4,0.52545,0.00023,22.33693]
[1779358321502,31.26,77592.06,33.4,0.52545,0.00023,22.33693]
[1779358321806,31.26,77586.28,33.4,0.52413,0.00023,22.33984]
[1779358321913,31.26,77586.28,33.4,0.52413,0.00023,22.33984]
[1779358322324,31.26,77586.28,33.4,0.52413,0.00023,22.33984]
[1779358322814,31.26,77581.63,33.4,0.52308,0.00023,22.34201]
[1779358327655,31.26,77579.29,33.4,0.52254,0.00023,22.34304]
[1779358327793,31.26,77579.29,33.4,0.52254,0.00023,22.34304]
[1779358328196,31.26,77578.97,33.4,0.52247,0.00023,22.34318]
[1779358329657,31.26,77578.94,33.4,0.52246,0.00023,22.3432]
[1779358331956,31.26,77578.9,33.4,0.52246,0.00023,22.34321]
[1779358337920,31.26,77579.73,33.4,0.52264,0.00023,22.34286]
[1779358342955,31.27,77578.86,33.4,0.52244,0.00023,22.34324]
[1779358346268,31.27,77579.23,33.4,0.52253,0.00023,22.34308]
[1779358346866,31.27,77579.29,33.4,0.52254,0.00023,22.34305]
[1779358347437,31.27,77579.29,33.4,0.52254,0.00023,22.34305]
[1779358347539,31.27,77574.58,33.4,0.52147,0.00023,22.34501]
[1779358348129,31.27,77574.58,33.4,0.52147,0.00023,22.34501]
[1779358348215,31.27,77569.12,33.4,0.52023,0.00023,22.34707]
[1779358353564,31.27,77565.05,33.4,0.51931,0.00023,22.3444]
[1779358353913,31.27,77565.05,33.4,0.51931,0.00023,22.3444]
[1779358354113,31.27,77565.05,33.4,0.51931,0.00023,22.3444]
[1779358354117,31.27,77565.05,33.4,0.51931,0.00023,22.3444]
[1779358360074,31.27,77564.93,33.4,0.51928,0.00023,22.34444]
[1779358364897,31.27,77563.75,33.4,0.51901,0.00023,22.34482]
[1779358370143,31.27,77562.25,33.4,0.51867,0.00023,22.34529]
[1779358377245,31.27,77562.23,33.4,0.51867,0.00023,22.3453]
[1779358385628,31.27,77562.73,33.4,0.51878,0.00023,22.34515]
[1779358391291,31.27,77564.02,33.4,0.51907,0.00023,22.34474]
[1779358392119,31.27,77564.02,33.4,0.51907,0.00023,22.34474]
[1779358394666,31.27,77564.99,33.4,0.5193,0.00023,22.34442]
[1779358400354,31.27,77564.06,33.4,0.51908,0.00023,22.34472]
[1779358404470,31.27,77563.78,33.4,0.51902,0.00023,22.34481]
[1779358405594,31.27,77563.19,33.4,0.51889,0.00023,22.345]
[1779358405766,31.27,77563.19,33.4,0.51889,0.00023,22.345]
[1779358411431,31.27,77562.67,33.4,0.51877,0.00023,22.34109]
[1779358416466,31.27,77562.79,33.4,0.5188,0.00023,22.34105]
[1779358420913,31.27,77562.97,33.4,0.51884,0.00023,22.341]
[1779358425955,31.27,77566.08,33.4,0.51954,0.00023,22.33999]
[1779358425966,31.27,77566.08,33.4,0.51954,0.00023,22.33999]
[1779358431575,31.27,77573.68,33.4,0.52127,0.00023,22.33722]
[1779358436619,31.26,77572.19,33.4,0.52093,0.00023,22.33779]
[1779358439164,31.26,77571.93,33.4,0.52088,0.00023,22.33789]
[1779358439205,31.26,77571.93,33.4,0.52088,0.00023,22.33789]
[1779358439226,31.26,77571.93,33.4,0.52088,0.00023,22.33789]
[1779358439694,31.26,77571.93,33.4,0.52088,0.00023,22.33789]
[1779358445683,31.26,77564.67,33.4,0.51923,0.00023,22.34045]
[1779358446588,31.26,77564.67,33.4,0.51923,0.00023,22.34045]
[1779358452732,31.26,77564.75,33.4,0.51924,0.00023,22.34042]
[1779358458775,31.26,77564.7,33.4,0.51923,0.00023,22.34044]
[1779358459545,31.26,77564.7,33.4,0.51923,0.00023,22.34044]
[1779358459913,31.26,77564.7,33.4,0.51923,0.00023,22.34044]
[1779358460747,31.26,77564.99,33.4,0.5193,0.00023,22.34035]
[1779358461158,31.26,77565.41,33.4,0.51939,0.00023,22.34021]
[1779358467840,31.27,77565.72,33.4,0.51946,0.00023,22.3401]
[1779358470575,31.27,77566.8,33.4,0.51971,0.00023,22.33974]
[1779358475897,31.27,77566.33,33.4,0.5196,0.00023,22.33583]
[1779358480932,31.27,77566.61,33.4,0.51967,0.00023,22.33573]
[1779358485967,31.27,77566.68,33.4,0.51968,0.00023,22.33571]
[1779358490447,31.27,77567.5,33.4,0.51987,0.00023,22.33543]
[1779358491138,31.27,77567.51,33.4,0.51987,0.00023,22.33542]
[1779358492363,31.27,77567.51,33.4,0.51987,0.00023,22.33542]
[1779358497154,31.27,77567.24,33.4,0.51981,0.00023,22.33552]
[1779358497493,31.27,77567.24,33.4,0.51981,0.00023,22.33552]
[1779358500836,31.27,77567.12,33.4,0.51978,0.00023,22.33556]
[1779358502396,31.27,77568.32,33.4,0.52006,0.00023,22.33514]
[1779358502914,31.27,77568.32,33.4,0.52006,0.00023,22.33514]
[1779358503087,31.27,77567.83,33.4,0.51994,0.00023,22.33531]
[1779358506275,31.27,77570.75,33.4,0.52061,0.00023,22.33426]
[1779358509128,31.26,77575.66,33.4,0.52173,0.00023,22.33235]
[1779358514163,31.26,77576.45,33.4,0.52191,0.00023,22.33203]
[1779358519198,31.26,77579.56,33.4,0.52261,0.00023,22.33071]
[1779358521460,31.26,77581.58,33.4,0.52307,0.00023,22.32981]
[1779358527416,31.26,77580.24,33.4,0.52277,0.00023,22.33041]
[1779358533296,31.26,77579.22,33.4,0.52254,0.00023,22.32678]
[1779358538331,31.26,77581.24,33.4,0.523,0.00023,22.32589]
[1779358542374,31.26,77581.93,33.4,0.52315,0.00023,22.32558]
[1779358542386,31.26,77581.93,33.4,0.52315,0.00023,22.32558]
[1779358543504,31.26,77583.19,33.4,0.52344,0.00023,22.32501]
[1779358546438,31.26,77589.13,33.4,0.52479,0.00023,22.32214]
[1779358549336,31.26,77589.61,33.4,0.5249,0.00023,22.32189]
[1779358554443,31.26,77588.62,33.4,0.52468,0.00023,22.32239]
[1779358557139,31.26,77589.04,33.4,0.52477,0.00023,22.32218]
[1779358557844,31.26,77589.04,33.4,0.52477,0.00023,22.32218]
[1779358559731,31.26,77591.67,33.4,0.52537,0.00023,22.32083]
[1779358559875,31.26,77591.67,33.4,0.52537,0.00023,22.32083]
[1779358560913,31.26,77588.77,33.4,0.52471,0.00023,22.32231]
[1779358566880,31.25,77583.45,33.4,0.5235,0.00023,22.32487]
[1779358573908,31.25,77581.64,33.4,0.5231,0.00023,22.32569]
[1779358575214,31.24,77582.81,33.4,0.52336,0.00023,22.32515]
[1779358580629,31.24,77578.27,33.4,0.52233,0.00023,22.32715]
[1779358584325,31.23,77578.24,33.4,0.52233,0.00023,22.32716]
[1779358585830,31.23,77576.41,33.4,0.52191,0.00023,22.32793]
[1779358586671,31.23,77570.63,33.4,0.5206,0.00023,22.3302]
[1779358587245,31.23,77570.63,33.4,0.5206,0.00023,22.3302]
[1779358587280,31.23,77570.63,33.4,0.5206,0.00023,22.3302]
[1779358587288,31.23,77570.63,33.4,0.5206,0.00023,22.3302]
[1779358588256,31.23,77566.96,33.4,0.51976,0.00023,22.33151]
[1779358588396,31.23,77566.96,33.4,0.51976,0.00023,22.33151]
[1779358588398,31.23,77566.96,33.4,0.51976,0.00023,22.33151]
[1779358588617,31.23,77566.96,33.4,0.51976,0.00023,22.33151]
[1779358591586,31.23,77565.3,33.4,0.51938,0.00023,22.33207]
[1779358594589,31.23,77564.97,33.4,0.51931,0.00023,22.3281]
[1779358596602,31.24,77565.15,33.4,0.51935,0.00023,22.32804]
[1779358599565,31.24,77565.77,33.4,0.51949,0.00023,22.32784]
[1779358599768,31.24,77565.77,33.4,0.51949,0.00023,22.32784]
[1779358602053,31.24,77566.06,33.4,0.51956,0.00023,22.32774]
[1779358602242,31.24,77565.35,33.4,0.5194,0.00023,22.32798]
[1779358603751,31.24,77567.69,33.4,0.51993,0.00023,22.32718]
[1779358604026,31.24,77567.69,33.4,0.51993,0.00023,22.32718]
[1779358604504,31.24,77568.7,33.4,0.52016,0.00023,22.32682]
[1779358609409,31.24,77573.05,33.4,0.52115,0.00023,22.3252]
[1779358610760,31.24,77574.73,33.4,0.52153,0.00023,22.32454]
[1779358611671,31.24,77577.16,33.4,0.52208,0.00023,22.32354]
[1779358613078,31.24,77579.3,33.4,0.52257,0.00023,22.32263]
[1779358614209,31.24,77581.43,33.4,0.52305,0.00023,22.32169]
[1779358619902,31.24,77584.51,33.4,0.52375,0.00023,22.32027]
[1779358621756,31.24,77584.51,33.4,0.52375,0.00023,22.32027]
[1779358627958,31.24,77583.67,33.4,0.52356,0.00023,22.32067]
[1779358632993,31.24,77582.42,33.4,0.52328,0.00023,22.32125]
[1779358638028,31.24,77582.93,33.4,0.52339,0.00023,22.32102]
[1779358643065,31.24,77583.44,33.4,0.52351,0.00023,22.32078]
[1779358645111,31.24,77584.05,33.4,0.52365,0.00023,22.3205]
[1779358645113,31.24,77584.05,33.4,0.52365,0.00023,22.3205]
[1779358649107,31.24,77578.79,33.4,0.52245,0.00023,22.32286]
[1779358654142,31.24,77577.61,33.4,0.52219,0.00023,22.31928]
[1779358661191,31.23,77577.87,33.4,0.52225,0.00023,22.31916]
[1779358667232,31.23,77577.33,33.4,0.52213,0.00023,22.31938]
[1779358672268,31.22,77577.01,33.4,0.52206,0.00023,22.31951]
[1779358679318,31.22,77576.91,33.4,0.52204,0.00023,22.31955]
[1779358684353,31.22,77576.85,33.4,0.52202,0.00023,22.31957]
[1779358693416,31.21,77576.96,33.4,0.52205,0.00023,22.31952]
[1779358698450,31.21,77576.96,33.4,0.52205,0.00023,22.31952]
[1779358703486,31.21,77581.48,33.4,0.52308,0.00023,22.31756]
[1779358708522,31.21,77581.96,33.4,0.52319,0.00023,22.31734]
[1779358713557,31.21,77583.4,33.4,0.52352,0.00023,22.3126]
[1779358718592,31.21,77579.95,33.4,0.52273,0.00023,22.31416]
[1779358721508,31.21,77578.36,33.4,0.52237,0.00023,22.31485]
[1779358723239,31.21,77580.78,33.4,0.52292,0.00023,22.31379]
[1779358728662,31.21,77586.2,33.4,0.52416,0.00023,22.31127]
[1779358733230,31.21,77585.58,33.4,0.52401,0.00023,22.31157]
[1779358739609,31.22,77585.02,33.4,0.52389,0.00023,22.31184]
[1779358740028,31.22,77585.02,33.4,0.52389,0.00023,22.31184]
[1779358743935,31.22,77585.77,33.4,0.52406,0.00023,22.31148]
[1779358744302,31.22,77586.56,33.4,0.52424,0.00023,22.3111]
[1779358744467,31.22,77586.56,33.4,0.52424,0.00023,22.3111]
[1779358744661,31.22,77586.56,33.4,0.52424,0.00023,22.3111]
[1779358744671,31.22,77586.56,33.4,0.52424,0.00023,22.3111]
[1779358745294,31.22,77589.61,33.4,0.52493,0.00023,22.30958]
[1779358745300,31.22,77589.61,33.4,0.52493,0.00023,22.30958]
[1779358745305,31.22,77589.61,33.4,0.52493,0.00023,22.30958]
[1779358745339,31.22,77589.61,33.4,0.52493,0.00023,22.30958]
[1779358745607,31.22,77589.61,33.4,0.52493,0.00023,22.30958]
[1779358747795,31.22,77582.34,33.4,0.52328,0.00023,22.3131]
[1779358752830,31.22,77582.53,33.4,0.52332,0.00023,22.31301]
[1779358757865,31.22,77584.72,33.4,0.52382,0.00023,22.31199]
[1779358763906,31.22,77584.35,33.4,0.52373,0.00023,22.31216]
[1779358768941,31.22,77585.24,33.4,0.52394,0.00023,22.31174]
[1779358773984,31.21,77589.5,33.4,0.52491,0.00023,22.30554]
[1779358774570,31.21,77589.5,33.4,0.52491,0.00023,22.30554]
[1779358774580,31.21,77589.5,33.4,0.52491,0.00023,22.30554]
[1779358774605,31.21,77589.5,33.4,0.52491,0.00023,22.30554]
[1779358779427,31.21,77591.87,33.4,0.52545,0.00023,22.3043]
[1779358779881,31.21,77591.87,33.4,0.52545,0.00023,22.3043]
[1779358782235,31.2,77596.1,33.4,0.52642,0.00023,22.30201]
[1779358788082,31.21,77598.18,33.4,0.52689,0.00023,22.30084]
[1779358790916,31.21,77598.1,33.4,0.52687,0.00023,22.30088]
[1779358791103,31.21,77593.2,33.4,0.52576,0.00023,22.3036]
[1779358796138,31.2,77591.26,33.4,0.52532,0.00023,22.30462]
[1779358798983,31.2,77591.77,33.4,0.52543,0.00023,22.30435]
[1779358799210,31.2,77591.77,33.4,0.52543,0.00023,22.30435]
[1779358800050,31.2,77592.63,33.4,0.52563,0.00023,22.30389]
[1779358800122,31.2,77592.63,33.4,0.52563,0.00023,22.30389]
[1779358805203,31.2,77595.19,33.4,0.52621,0.00023,22.3025]
[1779358806617,31.2,77595.79,33.4,0.52635,0.00023,22.30216]
[1779358816280,31.19,77596.74,33.4,0.52657,0.00023,22.30162]
[1779358821316,31.19,77596.52,33.4,0.52652,0.00023,22.30174]
[1779358826351,31.19,77597.37,33.4,0.52672,0.00023,22.30126]
[1779358831385,31.19,77596.92,33.4,0.52662,0.00023,22.29743]
[1779358836421,31.19,77598.84,33.4,0.52706,0.00023,22.29633]
[1779358841455,31.19,77599.69,33.4,0.52725,0.00023,22.29584]
[1779358846491,31.19,77604.31,33.4,0.5283,0.00023,22.29306]
[1779358851526,31.19,77604.73,33.4,0.5284,0.00023,22.2928]
[1779358854547,31.19,77598.43,33.4,0.52696,0.00023,22.29657]
[1779358859582,31.19,77597.05,33.4,0.52665,0.00023,22.29736]
[1779358864617,31.19,77594.55,33.4,0.52608,0.00023,22.29875]
[1779358866261,31.19,77594.55,33.4,0.52608,0.00023,22.29875]
[1779358868913,31.19,77594.45,33.4,0.52605,0.00023,22.2988]
[1779358869765,31.19,77593.94,33.4,0.52594,0.00023,22.29908]
[1779358872402,31.19,77591.06,33.4,0.52528,0.00023,22.30061]
[1779358872417,31.19,77591.06,33.4,0.52528,0.00023,22.30061]
[1779358873595,31.19,77591.07,33.4,0.52529,0.00023,22.30061]
[1779358879723,31.18,77588.96,33.4,0.52481,0.00023,22.30168]
[1779358884757,31.18,77588.42,33.4,0.52468,0.00023,22.30195]
[1779358889792,31.18,77588.35,33.4,0.52467,0.00023,22.302]
[1779358894827,31.19,77588.94,33.4,0.5248,0.00023,22.29762]
[1779358900869,31.19,77590.14,33.4,0.52507,0.00023,22.29702]
[1779358905904,31.2,77589.66,33.4,0.52496,0.00023,22.29727]
[1779358910939,31.2,77589.9,33.4,0.52501,0.00023,22.29716]
[1779358916981,31.21,77590.23,33.4,0.52509,0.00023,22.297]
[1779358922016,31.21,77589.83,33.4,0.52499,0.00023,22.29721]
[1779358926841,31.21,77589.53,33.4,0.52492,0.00023,22.29737]
[1779358926873,31.21,77589.53,33.4,0.52492,0.00023,22.29737]
[1779358927051,31.22,77583.45,33.4,0.52354,0.00023,22.30034]
[1779358928058,31.22,77579.1,33.4,0.52255,0.00023,22.3023]
[1779358932785,31.22,77579.29,33.4,0.52259,0.00023,22.30222]
[1779358934029,31.22,77578.68,33.4,0.52245,0.00023,22.30248]
[1779358934580,31.22,77576.64,33.4,0.52198,0.00023,22.30335]
[1779358940142,31.22,77576.35,33.4,0.52192,0.00023,22.30347]
[1779358943474,31.22,77576.35,33.4,0.52192,0.00023,22.30347]
[1779358943957,31.22,77576.35,33.4,0.52192,0.00023,22.30347]
[1779358949205,31.22,77578.27,33.4,0.52235,0.00023,22.30267]
[1779358954114,31.22,77578.14,33.4,0.52233,0.00023,22.29864]
[1779358960281,31.23,77576.98,33.4,0.52206,0.00023,22.29913]
[1779358961524,31.23,77576.16,33.4,0.52187,0.00023,22.29947]
[1779358961767,31.23,77576.16,33.4,0.52187,0.00023,22.29947]
[1779358964009,31.23,77575.89,33.4,0.52181,0.00023,22.29958]
[1779358969345,31.23,77577.46,33.4,0.52217,0.00023,22.29893]
[1779358971709,31.23,77576.88,33.4,0.52204,0.00023,22.29918]
[1779358977401,31.23,77574.16,33.4,0.52142,0.00023,22.30029]
[1779358977978,31.23,77574.16,33.4,0.52142,0.00023,22.30029]
[1779358981837,31.23,77573.18,33.4,0.52119,0.00023,22.30067]
[1779358981848,31.23,77573.18,33.4,0.52119,0.00023,22.30067]
[1779358987471,31.23,77570.03,33.4,0.52048,0.00023,22.30187]
[1779358990492,31.23,77565.52,33.4,0.51945,0.00023,22.30345]
[1779358993589,31.23,77565.47,33.4,0.51944,0.00023,22.30347]
[1779358994580,31.23,77564.85,33.4,0.5193,0.00023,22.30367]
[1779359000562,31.23,77564.88,33.4,0.5193,0.00023,22.30366]
[1779359005597,31.23,77565.39,33.4,0.51942,0.00023,22.30349]
[1779359007139,31.23,77565.39,33.4,0.51942,0.00023,22.30349]
[1779359012163,31.23,77565.04,33.4,0.51934,0.00023,22.30361]
[1779359017681,31.23,77564.79,33.4,0.51928,0.00023,22.29961]
[1779359022256,31.23,77564.85,33.4,0.5193,0.00023,22.29959]
[1779359023110,31.23,77564.98,33.4,0.51933,0.00023,22.29955]
[1779359028271,31.23,77566.33,33.4,0.51963,0.00023,22.2991]
[1779359030772,31.23,77570.93,33.4,0.52068,0.00023,22.29745]
[1779359035807,31.23,77570.99,33.4,0.5207,0.00023,22.29743]
[1779359040842,31.23,77568.62,33.4,0.52016,0.00023,22.2983]
[1779359042560,31.23,77568.88,33.4,0.52022,0.00023,22.2982]
[1779359047891,31.22,77568.5,33.4,0.52013,0.00023,22.29834]
[1779359052925,31.22,77571.26,33.4,0.52076,0.00023,22.29732]
[1779359057961,31.22,77570.98,33.4,0.5207,0.00023,22.29743]
[1779359062223,31.22,77570.98,33.4,0.5207,0.00023,22.29742]
[1779359062996,31.22,77577.33,33.4,0.52215,0.00023,22.2949]
[1779359068031,31.22,77580.12,33.4,0.52278,0.00023,22.29369]
[1779359072058,31.22,77584.69,33.4,0.52383,0.00023,22.28752]
[1779359075775,31.22,77586.06,33.4,0.52414,0.00023,22.28686]
[1779359081121,31.22,77583.94,33.4,0.52366,0.00023,22.28787]
[1779359086157,31.21,77581.17,33.4,0.52303,0.00023,22.28914]
[1779359090185,31.21,77575.57,33.4,0.52175,0.00023,22.29154]
[1779359093206,31.21,77580.49,33.4,0.52287,0.00023,22.28944]
[1779359098241,31.21,77584.15,33.4,0.5237,0.00023,22.28776]
[1779359099284,31.21,77584.15,33.4,0.5237,0.00023,22.28776]
[1779359099292,31.21,77584.15,33.4,0.5237,0.00023,22.28776]
[1779359099296,31.21,77584.15,33.4,0.5237,0.00023,22.28776]
[1779359100139,31.22,77584.48,33.4,0.52378,0.00023,22.28761]
[1779359100454,31.22,77595.35,33.4,0.52626,0.00023,22.28203]
[1779359101044,31.22,77595.35,33.4,0.52626,0.00023,22.28203]
[1779359101085,31.22,77595.35,33.4,0.52626,0.00023,22.28203]
[1779359101095,31.22,77595.35,33.4,0.52626,0.00023,22.28203]
[1779359102597,31.22,77599.3,33.4,0.52716,0.00023,22.27979]
[1779359108343,31.21,77598.77,33.4,0.52704,0.00023,22.28009]
[1779359109640,31.21,77597.63,33.4,0.52678,0.00023,22.28074]
[1779359109913,31.21,77597.63,33.4,0.52678,0.00023,22.28074]
[1779359110327,31.21,77593.26,33.4,0.52578,0.00023,22.28316]
[1779359111994,31.21,77593.39,33.4,0.52581,0.00023,22.28309]
[1779359112004,31.21,77593.39,33.4,0.52581,0.00023,22.28309]
[1779359112341,31.21,77587.79,33.4,0.52454,0.00023,22.28599]
[1779359113076,31.21,77587.79,33.4,0.52454,0.00023,22.28599]
[1779359113349,31.21,77582.96,33.4,0.52343,0.00023,22.28831]
[1779359114197,31.21,77582.96,33.4,0.52343,0.00023,22.28831]
[1779359114334,31.21,77582.96,33.4,0.52343,0.00023,22.28831]
[1779359114373,31.21,77582.96,33.4,0.52343,0.00023,22.28831]
[1779359114463,31.21,77582.96,33.4,0.52343,0.00023,22.28831]
[1779359114786,31.21,77581.61,33.4,0.52313,0.00023,22.28893]
[1779359114905,31.21,77581.61,33.4,0.52313,0.00023,22.28893]
[1779359115220,31.21,77581.61,33.4,0.52313,0.00023,22.28893]
[1779359115619,31.21,77581.61,33.4,0.52313,0.00023,22.28893]
[1779359115602,31.21,77540.28,33.4,0.5137,0.00023,22.30141]
[1779359115818,31.21,77540.28,33.4,0.5137,0.00023,22.30141]
[1779359116503,31.21,77513.49,33.4,0.50757,0.00023,22.30283]
[1779359117673,31.21,77494.92,33.4,0.50333,0.00023,22.30073]
[1779359117951,31.21,77494.92,33.4,0.50333,0.00023,22.30073]
[1779359118484,31.21,77494.92,33.4,0.50333,0.00023,22.30073]
[1779359118598,31.22,77490.24,33.4,0.50226,0.00023,22.29981]
[1779359118957,31.22,77490.24,33.4,0.50226,0.00023,22.29981]
[1779359119422,31.22,77490.24,33.4,0.50226,0.00023,22.29981]
[1779359119637,31.22,77490.24,33.4,0.50226,0.00023,22.29981]
[1779359119511,31.22,77489.32,33.4,0.50205,0.00023,22.2996]
[1779359119933,31.22,77489.32,33.4,0.50205,0.00023,22.2996]
[1779359120072,31.22,77489.32,33.4,0.50205,0.00023,22.2996]
[1779359120389,31.22,77489.32,33.4,0.50205,0.00023,22.2996]
[1779359120835,31.21,77488.6,33.4,0.50189,0.00023,22.29944]
[1779359120893,31.21,77488.6,33.4,0.50189,0.00023,22.29944]
[1779359120924,31.21,77488.6,33.4,0.50189,0.00023,22.29944]
[1779359121222,31.21,77488.6,33.4,0.50189,0.00023,22.29944]
[1779359121423,31.21,77483.95,33.4,0.50082,0.00023,22.29831]
[1779359121838,31.21,77483.95,33.4,0.50082,0.00023,22.29831]
[1779359121890,31.21,77483.95,33.4,0.50082,0.00023,22.29831]
[1779359122077,31.21,77483.95,33.4,0.50082,0.00023,22.29831]
[1779359122150,31.21,77483.95,33.4,0.50082,0.00023,22.29831]
[1779359122184,31.21,77483.95,33.4,0.50082,0.00023,22.29831]
[1779359122218,31.21,77483.95,33.4,0.50082,0.00023,22.29831]
[1779359122603,31.21,77483.95,33.4,0.50082,0.00023,22.29831]
[1779359122779,31.21,77487.24,33.4,0.50157,0.00023,22.29913]
[1779359122989,31.21,77487.24,33.4,0.50157,0.00023,22.29913]
[1779359123055,31.21,77487.24,33.4,0.50157,0.00023,22.29913]
[1779359123152,31.21,77487.24,33.4,0.50157,0.00023,22.29913]
[1779359123596,31.21,77487.24,33.4,0.50157,0.00023,22.29913]
[1779359123630,31.21,77487.24,33.4,0.50157,0.00023,22.29913]
[1779359123437,31.21,77493.34,33.4,0.50297,0.00023,22.30044]
[1779359123876,31.21,77493.34,33.4,0.50297,0.00023,22.30044]
[1779359124009,31.21,77493.34,33.4,0.50297,0.00023,22.30044]
[1779359124061,31.21,77493.34,33.4,0.50297,0.00023,22.30044]
[1779359124069,31.21,77493.34,33.4,0.50297,0.00023,22.30044]
[1779359124430,31.21,77493.34,33.4,0.50297,0.00023,22.30044]
[1779359124654,31.21,77493.34,33.4,0.50297,0.00023,22.30044]
[1779359124446,31.22,77503.26,33.4,0.50524,0.00023,22.30199]
[1779359124970,31.22,77503.26,33.4,0.50524,0.00023,22.30199]
[1779359125158,31.22,77503.26,33.4,0.50524,0.00023,22.30199]
[1779359125279,31.22,77503.26,33.4,0.50524,0.00023,22.30199]
[1779359125315,31.22,77503.26,33.4,0.50524,0.00023,22.30199]
[1779359125646,31.22,77503.26,33.4,0.50524,0.00023,22.30199]
[1779359125714,31.21,77502.97,33.4,0.50517,0.00023,22.30195]
[1779359126460,31.21,77497.23,33.4,0.50386,0.00023,22.30113]
[1779359127363,31.21,77497.23,33.4,0.50386,0.00023,22.30113]
[1779359128669,31.21,77494.77,33.4,0.5033,0.00023,22.30071]
[1779359128767,31.21,77491.66,33.4,0.50258,0.00023,22.3001]
[1779359128889,31.21,77491.66,33.4,0.50258,0.00023,22.3001]
[1779359128952,31.21,77491.66,33.4,0.50258,0.00023,22.3001]
[1779359129538,31.21,77491.66,33.4,0.50258,0.00023,22.3001]
[1779359129606,31.21,77482.92,33.4,0.50059,0.00023,22.29803]
[1779359130488,31.21,77472.62,33.4,0.49823,0.00023,22.29487]
[1779359130793,31.21,77472.62,33.4,0.49823,0.00023,22.29487]
[1779359130997,31.21,77472.62,33.4,0.49823,0.00023,22.29487]
[1779359131641,31.21,77472.62,33.4,0.49823,0.00023,22.29487]
[1779359131496,31.21,77458.55,33.4,0.49501,0.00023,22.28522]
[1779359131923,31.21,77458.55,33.4,0.49501,0.00023,22.28522]
[1779359132530,31.21,77458.55,33.4,0.49501,0.00023,22.28522]
[1779359132584,31.21,77458.55,33.4,0.49501,0.00023,22.28522]
[1779359132630,31.21,77448.49,33.4,0.49271,0.00023,22.28035]
[1779359133278,31.21,77448.49,33.4,0.49271,0.00023,22.28035]
[1779359133583,31.21,77448.49,33.4,0.49271,0.00023,22.28035]
[1779359134505,31.21,77445.22,33.4,0.49196,0.00023,22.2786]
[1779359134516,31.21,77445.22,33.4,0.49196,0.00023,22.2786]
[1779359134601,31.21,77445.22,33.4,0.49196,0.00023,22.2786]
[1779359134642,31.21,77445.22,33.4,0.49196,0.00023,22.2786]
[1779359134932,31.21,77445.89,33.4,0.49211,0.00023,22.27897]
[1779359135293,31.21,77445.89,33.4,0.49211,0.00023,22.27897]
[1779359135364,31.21,77445.89,33.4,0.49211,0.00023,22.27897]
[1779359135603,31.21,77445.89,33.4,0.49211,0.00023,22.27897]
[1779359135841,31.21,77442.31,33.4,0.49129,0.00023,22.27699]
[1779359135914,31.21,77442.31,33.4,0.49129,0.00023,22.27699]
[1779359136532,31.21,77434.03,33.4,0.4894,0.00023,22.27204]
[1779359136810,31.21,77434.03,33.4,0.4894,0.00023,22.27204]
[1779359137273,31.21,77434.03,33.4,0.4894,0.00023,22.27204]
[1779359137331,31.21,77434.03,33.4,0.4894,0.00023,22.27204]
[1779359137433,31.21,77434.03,33.4,0.4894,0.00023,22.27204]
[1779359137609,31.21,77434.03,33.4,0.4894,0.00023,22.27204]
[1779359137653,31.21,77434.03,33.4,0.4894,0.00023,22.27204]
[1779359137612,31.21,77436.5,33.4,0.48996,0.00023,22.27357]
[1779359137776,31.21,77436.5,33.4,0.48996,0.00023,22.27357]
[1779359137823,31.21,77436.5,33.4,0.48996,0.00023,22.27357]
[1779359138273,31.21,77436.5,33.4,0.48996,0.00023,22.27357]
[1779359138381,31.21,77436.5,33.4,0.48996,0.00023,22.27357]
[1779359138676,31.21,77436.73,33.4,0.49001,0.00023,22.27371]
[1779359138711,31.21,77436.73,33.4,0.49001,0.00023,22.27371]
[1779359138826,31.21,77436.73,33.4,0.49001,0.00023,22.27371]
[1779359138868,31.21,77436.73,33.4,0.49001,0.00023,22.27371]
[1779359138875,31.21,77436.73,33.4,0.49001,0.00023,22.27371]
[1779359138877,31.21,77436.73,33.4,0.49001,0.00023,22.27371]
[1779359139597,31.21,77436.73,33.4,0.49001,0.00023,22.27371]
[1779359139600,31.21,77436.73,33.4,0.49001,0.00023,22.27371]
[1779359139607,31.21,77436.73,33.4,0.49001,0.00023,22.27371]
[1779359139610,31.21,77436.73,33.4,0.49001,0.00023,22.27371]
[1779359140935,31.21,77433.81,33.4,0.48935,0.00023,22.2719]
[1779359140946,31.21,77433.81,33.4,0.48935,0.00023,22.2719]
[1779359141094,31.21,77433.81,33.4,0.48935,0.00023,22.2719]
[1779359141601,31.21,77433.81,33.4,0.48935,0.00023,22.2719]
[1779359141624,31.21,77433.81,33.4,0.48935,0.00023,22.2719]
[1779359141632,31.21,77433.81,33.4,0.48935,0.00023,22.2719]
[1779359141762,31.21,77434.59,33.4,0.48952,0.00023,22.27239]
[1779359142639,31.21,77434.59,33.4,0.48952,0.00023,22.27239]
[1779359143011,31.21,77433.2,33.4,0.48921,0.00023,22.27152]
[1779359143011,31.21,77433.2,33.4,0.48921,0.00023,22.27152]
[1779359143022,31.21,77433.2,33.4,0.48921,0.00023,22.27152]
[1779359143683,31.21,77431.64,33.4,0.48885,0.00023,22.27052]
[1779359143779,31.21,77431.64,33.4,0.48885,0.00023,22.27052]
[1779359144164,31.21,77431.64,33.4,0.48885,0.00023,22.27052]
[1779359144169,31.21,77431.64,33.4,0.48885,0.00023,22.27052]
[1779359144825,31.21,77432.19,33.4,0.48897,0.00023,22.27088]
[1779359144833,31.21,77432.19,33.4,0.48897,0.00023,22.27088]
[1779359145013,31.21,77432.19,33.4,0.48897,0.00023,22.27088]
[1779359145163,31.21,77432.19,33.4,0.48897,0.00023,22.27088]
[1779359145231,31.21,77432.19,33.4,0.48897,0.00023,22.27088]
[1779359145603,31.21,77441.73,33.4,0.49116,0.00023,22.27666]
[1779359145744,31.21,77441.73,33.4,0.49116,0.00023,22.27666]
[1779359145820,31.21,77441.73,33.4,0.49116,0.00023,22.27666]
[1779359145866,31.21,77441.73,33.4,0.49116,0.00023,22.27666]
[1779359146239,31.21,77441.73,33.4,0.49116,0.00023,22.27666]
[1779359146358,31.21,77441.73,33.4,0.49116,0.00023,22.27666]
[1779359146724,31.21,77440.52,33.4,0.49088,0.00023,22.27596]
[1779359146809,31.21,77440.52,33.4,0.49088,0.00023,22.27596]
[1779359147414,31.21,77440.52,33.4,0.49088,0.00023,22.27596]
[1779359147738,31.21,77438.97,33.4,0.49053,0.00023,22.27505]
[1779359147739,31.21,77438.97,33.4,0.49053,0.00023,22.27505]
[1779359147763,31.21,77438.97,33.4,0.49053,0.00023,22.27505]
[1779359147799,31.21,77438.97,33.4,0.49053,0.00023,22.27505]
[1779359147915,31.21,77438.97,33.4,0.49053,0.00023,22.27505]
[1779359147971,31.21,77438.97,33.4,0.49053,0.00023,22.27505]
[1779359148197,31.21,77438.97,33.4,0.49053,0.00023,22.27505]
[1779359148337,31.21,77438.97,33.4,0.49053,0.00023,22.27505]
[1779359148450,31.21,77438.97,33.4,0.49053,0.00023,22.27505]
[1779359148520,31.21,77438.97,33.4,0.49053,0.00023,22.27505]
[1779359148624,31.22,77400.73,33.4,0.48179,0.00023,22.24712]
[1779359148690,31.22,77400.73,33.4,0.48179,0.00023,22.24712]
[1779359148721,31.22,77400.73,33.4,0.48179,0.00023,22.24712]
[1779359148750,31.22,77400.73,33.4,0.48179,0.00023,22.24712]
[1779359148834,31.22,77400.73,33.4,0.48179,0.00023,22.24712]
[1779359148854,31.22,77400.73,33.4,0.48179,0.00023,22.24712]
[1779359148967,31.22,77400.73,33.4,0.48179,0.00023,22.24712]
[1779359148977,31.22,77400.73,33.4,0.48179,0.00023,22.24712]
[1779359149004,31.22,77400.73,33.4,0.48179,0.00023,22.24712]
[1779359149082,31.22,77400.73,33.4,0.48179,0.00023,22.24712]
[1779359149363,31.22,77400.73,33.4,0.48179,0.00023,22.24712]
[1779359149391,31.22,77400.73,33.4,0.48179,0.00023,22.24712]
[1779359149401,31.22,77400.73,33.4,0.48179,0.00023,22.24712]
[1779359149672,31.22,77400.73,33.4,0.48179,0.00023,22.24712]
[1779359149673,31.22,77386.37,33.4,0.47851,0.00023,22.23388]
[1779359150186,31.22,77386.37,33.4,0.47851,0.00023,22.23388]
[1779359150253,31.22,77386.37,33.4,0.47851,0.00023,22.23388]
[1779359150649,31.22,77386.37,33.4,0.47851,0.00023,22.23388]
[1779359150943,31.22,77384.98,33.4,0.47819,0.00023,22.23252]
[1779359151093,31.22,77384.98,33.4,0.47819,0.00023,22.23252]
[1779359151117,31.22,77384.98,33.4,0.47819,0.00023,22.23252]
[1779359151650,31.22,77366.1,33.4,0.47387,0.00023,22.21262]
[1779359151774,31.22,77366.1,33.4,0.47387,0.00023,22.21262]
[1779359151948,31.22,77366.1,33.4,0.47387,0.00023,22.21262]
[1779359151979,31.22,77366.1,33.4,0.47387,0.00023,22.21262]
[1779359152185,31.22,77366.1,33.4,0.47387,0.00023,22.21262]
[1779359152656,31.22,77362.71,33.4,0.4731,0.00023,22.20878]
[1779359152842,31.22,77362.71,33.4,0.4731,0.00023,22.20878]
[1779359152881,31.22,77362.71,33.4,0.4731,0.00023,22.20878]
[1779359153182,31.22,77362.71,33.4,0.4731,0.00023,22.20878]
[1779359153219,31.22,77362.71,33.4,0.4731,0.00023,22.20878]
[1779359153244,31.22,77362.71,33.4,0.4731,0.00023,22.20878]
[1779359153555,31.22,77362.71,33.4,0.4731,0.00023,22.20878]
[1779359153713,31.23,77358.86,33.4,0.47222,0.00023,22.20431]
[1779359153805,31.23,77358.86,33.4,0.47222,0.00023,22.20431]
[1779359154049,31.23,77358.86,33.4,0.47222,0.00023,22.20431]
[1779359154073,31.23,77358.86,33.4,0.47222,0.00023,22.20431]
[1779359154114,31.23,77358.86,33.4,0.47222,0.00023,22.20431]
[1779359154174,31.23,77358.86,33.4,0.47222,0.00023,22.20431]
[1779359154242,31.23,77358.86,33.4,0.47222,0.00023,22.20431]
[1779359154326,31.23,77358.86,33.4,0.47222,0.00023,22.20431]
[1779359154608,31.23,77358.86,33.4,0.47222,0.00023,22.20431]
[1779359154610,31.23,77358.86,33.4,0.47222,0.00023,22.20431]
[1779359154670,31.23,77350.13,33.4,0.47023,0.00023,22.19378]
[1779359154898,31.23,77350.13,33.4,0.47023,0.00023,22.19378]
[1779359155011,31.23,77350.13,33.4,0.47023,0.00023,22.19378]
[1779359155196,31.23,77350.13,33.4,0.47023,0.00023,22.19378]
[1779359155214,31.23,77350.13,33.4,0.47023,0.00023,22.19378]
[1779359155301,31.23,77350.13,33.4,0.47023,0.00023,22.19378]
[1779359155429,31.23,77350.13,33.4,0.47023,0.00023,22.19378]
[1779359155569,31.23,77350.13,33.4,0.47023,0.00023,22.19378]
[1779359155585,31.23,77350.13,33.4,0.47023,0.00023,22.19378]
[1779359155686,31.23,77350.13,33.4,0.47023,0.00023,22.19378]
[1779359156323,31.23,77346.61,33.4,0.46943,0.00023,22.18938]
[1779359156330,31.23,77346.61,33.4,0.46943,0.00023,22.18938]
[1779359156444,31.23,77346.61,33.4,0.46943,0.00023,22.18938]
[1779359156603,31.23,77346.61,33.4,0.46943,0.00023,22.18938]
[1779359156664,31.23,77346.61,33.4,0.46943,0.00023,22.18938]
[1779359156967,31.23,77348.96,33.4,0.46996,0.00023,22.19233]
[1779359157236,31.23,77348.96,33.4,0.46996,0.00023,22.19233]
[1779359157295,31.23,77348.96,33.4,0.46996,0.00023,22.19233]
[1779359157447,31.23,77348.96,33.4,0.46996,0.00023,22.19233]
[1779359157547,31.23,77348.96,33.4,0.46996,0.00023,22.19233]
[1779359157654,31.23,77348.96,33.4,0.46996,0.00023,22.19233]
[1779359157741,31.23,77348.96,33.4,0.46997,0.00023,22.19234]
[1779359157805,31.23,77348.96,33.4,0.46997,0.00023,22.19234]
[1779359157891,31.23,77348.96,33.4,0.46997,0.00023,22.19234]
[1779359158166,31.23,77348.96,33.4,0.46997,0.00023,22.19234]
[1779359158326,31.23,77348.96,33.4,0.46997,0.00023,22.19234]
[1779359158336,31.23,77348.96,33.4,0.46997,0.00023,22.19234]
[1779359158460,31.23,77348.96,33.4,0.46997,0.00023,22.19234]
[1779359158543,31.23,77348.96,33.4,0.46997,0.00023,22.19234]
[1779359158698,31.24,77352.67,33.4,0.47082,0.00023,22.19696]
[1779359158926,31.24,77352.67,33.4,0.47082,0.00023,22.19696]
[1779359158952,31.24,77352.67,33.4,0.47082,0.00023,22.19696]
[1779359159186,31.24,77352.67,33.4,0.47082,0.00023,22.19696]
[1779359159312,31.24,77352.67,33.4,0.47082,0.00023,22.19696]
[1779359159323,31.24,77352.67,33.4,0.47082,0.00023,22.19696]
[1779359159422,31.24,77352.67,33.4,0.47082,0.00023,22.19696]
[1779359159497,31.24,77352.67,33.4,0.47082,0.00023,22.19696]
[1779359159945,31.24,77352.67,33.4,0.47082,0.00023,22.19696]
[1779359160042,31.24,77352.67,33.4,0.47082,0.00023,22.19696]
[1779359160130,31.24,77352.67,33.4,0.47082,0.00023,22.19696]
[1779359160134,31.24,77352.67,33.4,0.47082,0.00023,22.19696]
[1779359160585,31.24,77352.67,33.4,0.47082,0.00023,22.19696]
[1779359160827,31.24,77353.38,33.4,0.471,0.00023,22.19786]
[1779359160851,31.24,77353.38,33.4,0.471,0.00023,22.19786]
[1779359160967,31.24,77353.38,33.4,0.471,0.00023,22.19786]
[1779359161110,31.24,77353.38,33.4,0.471,0.00023,22.19786]
[1779359161487,31.24,77353.38,33.4,0.471,0.00023,22.19786]
[1779359161503,31.24,77353.38,33.4,0.471,0.00023,22.19786]
[1779359161530,31.24,77353.38,33.4,0.471,0.00023,22.19786]
[1779359161641,31.24,77353.38,33.4,0.471,0.00023,22.19786]
[1779359161652,31.24,77353.38,33.4,0.471,0.00023,22.19786]
[1779359161657,31.26,77342.84,33.4,0.46861,0.00023,22.18476]
[1779359161811,31.26,77342.84,33.4,0.46861,0.00023,22.18476]
[1779359161947,31.26,77342.84,33.4,0.46861,0.00023,22.18476]
[1779359162583,31.26,77342.84,33.4,0.46861,0.00023,22.18476]
[1779359162653,31.26,77342.84,33.4,0.46861,0.00023,22.18476]
[1779359162655,31.26,77328.09,33.4,0.46525,0.00023,22.16496]
[1779359162922,31.26,77328.09,33.4,0.46525,0.00023,22.16496]
[1779359163064,31.26,77328.09,33.4,0.46525,0.00023,22.16496]
[1779359163136,31.28,77310.33,33.4,0.46123,0.00023,22.1392]
[1779359163822,31.28,77310.33,33.4,0.46123,0.00023,22.1392]
[1779359163934,31.28,77310.33,33.4,0.46123,0.00023,22.1392]
[1779359164131,31.28,77310.33,33.4,0.46123,0.00023,22.1392]
[1779359164282,31.28,77310.33,33.4,0.46123,0.00023,22.1392]
[1779359164370,31.28,77310.33,33.4,0.46123,0.00023,22.1392]
[1779359164564,31.28,77310.33,33.4,0.46123,0.00023,22.1392]
[1779359164585,31.28,77310.33,33.4,0.46123,0.00023,22.1392]
[1779359164690,31.31,77295.94,33.4,0.45801,0.00023,22.11686]
[1779359164735,31.31,77295.94,33.4,0.45801,0.00023,22.11686]
[1779359164998,31.31,77295.94,33.4,0.45801,0.00023,22.11686]
[1779359165020,31.31,77295.94,33.4,0.45801,0.00023,22.11686]
[1779359165317,31.31,77295.94,33.4,0.45801,0.00023,22.11686]
[1779359165560,31.31,77286.53,33.4,0.45587,0.00023,22.10128]
[1779359165998,31.31,77286.53,33.4,0.45587,0.00023,22.10128]
[1779359166642,31.33,77265.37,33.4,0.4511,0.00023,22.06415]
[1779359167174,31.33,77265.37,33.4,0.4511,0.00023,22.06415]
[1779359167312,31.33,77265.37,33.4,0.4511,0.00023,22.06415]
[1779359167412,31.34,77255.46,33.4,0.44887,0.00023,22.04569]
[1779359167805,31.34,77255.46,33.4,0.44887,0.00023,22.04569]
[1779359168084,31.34,77255.46,33.4,0.44887,0.00023,22.04569]
[1779359168213,31.34,77255.46,33.4,0.44887,0.00023,22.04569]
[1779359168690,31.36,77255.89,33.4,0.44901,0.00023,22.04688]
[1779359168762,31.36,77255.89,33.4,0.44901,0.00023,22.04688]
[1779359168766,31.36,77255.89,33.4,0.44901,0.00023,22.04688]
[1779359169155,31.36,77255.89,33.4,0.44901,0.00023,22.04688]
[1779359169168,31.36,77255.89,33.4,0.44901,0.00023,22.04688]
[1779359169405,31.36,77255.89,33.4,0.44901,0.00023,22.04688]
[1779359169683,31.37,77262.7,33.4,0.45057,0.00023,22.05978]
[1779359170504,31.37,77262.7,33.4,0.45057,0.00023,22.05978]
[1779359170658,31.37,77270.85,33.4,0.45242,0.00023,22.07465]
[1779359170775,31.37,77270.85,33.4,0.45242,0.00023,22.07465]
[1779359170995,31.37,77270.85,33.4,0.45242,0.00023,22.07465]
[1779359171013,31.37,77270.85,33.4,0.45242,0.00023,22.07465]
[1779359171054,31.37,77270.85,33.4,0.45242,0.00023,22.07465]
[1779359171340,31.37,77270.85,33.4,0.45242,0.00023,22.07465]
[1779359171413,31.37,77270.85,33.4,0.45242,0.00023,22.07465]
[1779359171540,31.37,77270.85,33.4,0.45242,0.00023,22.07465]
[1779359171584,31.37,77270.85,33.4,0.45242,0.00023,22.07465]
[1779359171599,31.37,77282.08,33.4,0.45497,0.00023,22.09436]
[1779359171904,31.37,77282.08,33.4,0.45497,0.00023,22.09436]
[1779359171954,31.37,77282.08,33.4,0.45497,0.00023,22.09436]
[1779359171999,31.37,77282.08,33.4,0.45497,0.00023,22.09436]
[1779359172092,31.37,77282.08,33.4,0.45497,0.00023,22.09436]
[1779359172118,31.37,77282.08,33.4,0.45497,0.00023,22.09436]
[1779359172252,31.37,77282.08,33.4,0.45497,0.00023,22.09436]
[1779359172376,31.37,77282.08,33.4,0.45497,0.00023,22.09436]
[1779359172420,31.37,77282.08,33.4,0.45497,0.00023,22.09436]
[1779359172606,31.37,77282.08,33.4,0.45497,0.00023,22.09436]
[1779359172655,31.37,77282.08,33.4,0.45497,0.00023,22.09436]
[1779359172694,31.38,77307.33,33.4,0.4607,0.00023,22.13543]
[1779359172938,31.38,77307.33,33.4,0.4607,0.00023,22.13543]
[1779359173075,31.38,77307.33,33.4,0.4607,0.00023,22.13543]
[1779359173220,31.38,77307.33,33.4,0.4607,0.00023,22.13543]
[1779359173271,31.38,77307.33,33.4,0.4607,0.00023,22.13543]
[1779359173286,31.38,77307.33,33.4,0.4607,0.00023,22.13543]
[1779359173426,31.38,77307.33,33.4,0.4607,0.00023,22.13543]
[1779359173481,31.38,77307.33,33.4,0.4607,0.00023,22.13543]
[1779359173690,31.38,77307.33,33.4,0.4607,0.00023,22.13543]
[1779359173667,31.38,77299.86,33.4,0.459,0.00023,22.12377]
[1779359173962,31.38,77299.86,33.4,0.459,0.00023,22.12377]
[1779359174461,31.38,77299.86,33.4,0.459,0.00023,22.12377]
[1779359174615,31.38,77286.37,33.4,0.45595,0.00023,22.1017]
[1779359175150,31.38,77286.37,33.4,0.45595,0.00023,22.1017]
[1779359175370,31.38,77286.37,33.4,0.45595,0.00023,22.1017]
[1779359175479,31.38,77286.37,33.4,0.45595,0.00023,22.1017]
[1779359175646,31.38,77274.2,33.4,0.45318,0.00023,22.08066]
[1779359175863,31.38,77274.2,33.4,0.45318,0.00023,22.08066]
[1779359176031,31.38,77274.2,33.4,0.45318,0.00023,22.08066]
[1779359176048,31.38,77274.2,33.4,0.45318,0.00023,22.08066]
[1779359176107,31.38,77274.2,33.4,0.45318,0.00023,22.08066]
[1779359176638,31.38,77274.2,33.4,0.45318,0.00023,22.08066]
[1779359176687,31.38,77267.45,33.4,0.45166,0.00023,22.06857]
[1779359177069,31.38,77267.45,33.4,0.45166,0.00023,22.06857]
[1779359177138,31.38,77267.45,33.4,0.45166,0.00023,22.06857]
[1779359177609,31.38,77267.45,33.4,0.45166,0.00023,22.06857]
[1779359177681,31.38,77267.45,33.4,0.45166,0.00023,22.06857]
[1779359177687,31.38,77278.0,33.4,0.45405,0.00023,22.08737]
[1779359178072,31.38,77278.0,33.4,0.45405,0.00023,22.08737]
[1779359178828,31.38,77280.42,33.4,0.4546,0.00023,22.09159]
[1779359179069,31.38,77280.42,33.4,0.4546,0.00023,22.09159]
[1779359179219,31.38,77280.42,33.4,0.4546,0.00023,22.09159]
[1779359179226,31.38,77280.42,33.4,0.4546,0.00023,22.09159]
[1779359179308,31.38,77280.42,33.4,0.4546,0.00023,22.09159]
[1779359179713,31.4,77283.77,33.4,0.45539,0.00023,22.09752]
[1779359179981,31.4,77283.77,33.4,0.45539,0.00023,22.09752]
[1779359180057,31.4,77283.77,33.4,0.45539,0.00023,22.09752]
[1779359180169,31.4,77283.77,33.4,0.45539,0.00023,22.09752]
[1779359180536,31.4,77283.77,33.4,0.45539,0.00023,22.09752]
[1779359180664,31.4,77282.98,33.4,0.45521,0.00023,22.09617]
[1779359180868,31.4,77282.98,33.4,0.45521,0.00023,22.09617]
[1779359181142,31.4,77282.98,33.4,0.45521,0.00023,22.09617]
[1779359181397,31.4,77282.98,33.4,0.45521,0.00023,22.09617]
[1779359181450,31.4,77282.98,33.4,0.45521,0.00023,22.09617]
[1779359181533,31.4,77282.98,33.4,0.45521,0.00023,22.09617]
[1779359181568,31.4,77282.98,33.4,0.45521,0.00023,22.09617]
[1779359181656,31.4,77282.98,33.4,0.45521,0.00023,22.09617]
[1779359181710,31.4,77282.98,33.4,0.45521,0.00023,22.09617]
[1779359181729,31.43,77286.26,33.4,0.45601,0.00023,22.10207]
[1779359181840,31.43,77286.26,33.4,0.45601,0.00023,22.10207]
[1779359182165,31.43,77286.26,33.4,0.45601,0.00023,22.10207]
[1779359182194,31.43,77286.26,33.4,0.45601,0.00023,22.10207]
[1779359182420,31.43,77286.26,33.4,0.45601,0.00023,22.10207]
[1779359182755,31.43,77291.09,33.4,0.4571,0.00023,22.1101]
[1779359182817,31.43,77291.09,33.4,0.4571,0.00023,22.1101]
[1779359183154,31.43,77291.09,33.4,0.4571,0.00023,22.1101]
[1779359183533,31.43,77291.09,33.4,0.4571,0.00023,22.1101]
[1779359183633,31.46,77297.4,33.4,0.45857,0.00023,22.12057]
[1779359183914,31.46,77297.4,33.4,0.45857,0.00023,22.12057]
[1779359184176,31.46,77297.4,33.4,0.45857,0.00023,22.12057]
[1779359184290,31.46,77297.4,33.4,0.45857,0.00023,22.12057]
[1779359184365,31.46,77297.4,33.4,0.45857,0.00023,22.12057]
[1779359184448,31.46,77297.4,33.4,0.45857,0.00023,22.12057]
[1779359184474,31.46,77297.4,33.4,0.45857,0.00023,22.12057]
[1779359184532,31.46,77297.4,33.4,0.45857,0.00023,22.12057]
[1779359184584,31.46,77297.4,33.4,0.45857,0.00023,22.12057]
[1779359184655,31.46,77297.4,33.4,0.45857,0.00023,22.12057]
[1779359184640,31.46,77304.88,33.4,0.46027,0.00023,22.13239]
[1779359185011,31.46,77304.88,33.4,0.46027,0.00023,22.13239]
[1779359185230,31.46,77304.88,33.4,0.46027,0.00023,22.13239]
[1779359185474,31.46,77304.88,33.4,0.46027,0.00023,22.13239]
[1779359185485,31.46,77304.88,33.4,0.46027,0.00023,22.13239]
[1779359185663,31.46,77304.88,33.4,0.46027,0.00023,22.13239]
[1779359185743,31.46,77304.88,33.4,0.46027,0.00023,22.13239]
[1779359185555,31.46,77309.76,33.4,0.46138,0.00023,22.13984]
[1779359186196,31.46,77309.76,33.4,0.46138,0.00023,22.13984]
[1779359186387,31.46,77309.76,33.4,0.46138,0.00023,22.13984]
[1779359186614,31.46,77309.76,33.4,0.46138,0.00023,22.13984]
[1779359186760,31.47,77312.95,33.4,0.46211,0.00023,22.14469]
[1779359186878,31.47,77312.95,33.4,0.46211,0.00023,22.14469]
[1779359186986,31.47,77312.95,33.4,0.46211,0.00023,22.14469]
[1779359187042,31.47,77312.95,33.4,0.46211,0.00023,22.14469]
[1779359187212,31.47,77312.95,33.4,0.46211,0.00023,22.14469]
[1779359187371,31.47,77312.95,33.4,0.46211,0.00023,22.14469]
[1779359187497,31.47,77312.95,33.4,0.46211,0.00023,22.14469]
[1779359187563,31.47,77312.95,33.4,0.46211,0.00023,22.14469]
[1779359188047,31.47,77315.83,33.4,0.46277,0.00023,22.14894]
[1779359188083,31.47,77315.83,33.4,0.46277,0.00023,22.14894]
[1779359188683,31.47,77315.83,33.4,0.46277,0.00023,22.14894]
[1779359188690,31.47,77321.34,33.4,0.46402,0.00023,22.15693]
[1779359188935,31.47,77321.34,33.4,0.46402,0.00023,22.15693]
[1779359188977,31.47,77321.34,33.4,0.46402,0.00023,22.15693]
[1779359189008,31.47,77310.93,33.4,0.46166,0.00023,22.14169]
[1779359189852,31.47,77310.93,33.4,0.46166,0.00023,22.14169]
[1779359190031,31.47,77310.93,33.4,0.46166,0.00023,22.14169]
[1779359190759,31.47,77310.93,33.4,0.46166,0.00023,22.14169]
[1779359191162,31.48,77307.74,33.4,0.46094,0.00023,22.13688]
[1779359191192,31.48,77307.74,33.4,0.46094,0.00023,22.13688]
[1779359191340,31.48,77307.74,33.4,0.46094,0.00023,22.13688]
[1779359191857,31.48,77309.84,33.4,0.46141,0.00023,22.13596]
[1779359192637,31.48,77309.84,33.4,0.46141,0.00023,22.13596]
[1779359192784,31.48,77314.6,33.4,0.46249,0.00023,22.14311]
[1779359192826,31.48,77314.6,33.4,0.46249,0.00023,22.14311]
[1779359192869,31.48,77314.6,33.4,0.46249,0.00023,22.14311]
[1779359193025,31.48,77314.6,33.4,0.46249,0.00023,22.14311]
[1779359193472,31.48,77314.6,33.4,0.46249,0.00023,22.14311]
[1779359193483,31.48,77314.6,33.4,0.46249,0.00023,22.14311]
[1779359193691,31.48,77314.6,33.4,0.46249,0.00023,22.14311]
[1779359193913,31.48,77315.88,33.4,0.46278,0.00023,22.145]
[1779359194121,31.48,77315.88,33.4,0.46278,0.00023,22.145]
[1779359194795,31.48,77315.88,33.4,0.46278,0.00023,22.145]
[1779359194844,31.48,77315.88,33.4,0.46278,0.00023,22.145]
[1779359194225,31.48,77305.99,33.4,0.46055,0.00023,22.13016]
[1779359195302,31.48,77305.99,33.4,0.46055,0.00023,22.13016]
[1779359195336,31.48,77305.99,33.4,0.46055,0.00023,22.13016]
[1779359195414,31.48,77305.99,33.4,0.46055,0.00023,22.13016]
[1779359195568,31.48,77305.99,33.4,0.46055,0.00023,22.13016]
[1779359195571,31.48,77305.99,33.4,0.46055,0.00023,22.13016]
[1779359195645,31.48,77305.99,33.4,0.46055,0.00023,22.13016]
[1779359195677,31.48,77305.99,33.4,0.46055,0.00023,22.13016]
[1779359196727,31.48,77298.38,33.4,0.45883,0.00023,22.11828]
[1779359197237,31.48,77298.38,33.4,0.45883,0.00023,22.11828]
[1779359197378,31.48,77298.38,33.4,0.45883,0.00023,22.11828]
[1779359198121,31.48,77295.09,33.4,0.45808,0.00023,22.11301]
[1779359198134,31.48,77295.09,33.4,0.45808,0.00023,22.11301]
[1779359198174,31.48,77295.09,33.4,0.45808,0.00023,22.11301]
[1779359198780,31.48,77295.09,33.4,0.45808,0.00023,22.11301]
[1779359198973,31.48,77292.18,33.4,0.45743,0.00023,22.1083]
[1779359199041,31.49,77294.03,33.4,0.45785,0.00023,22.11132]
[1779359201138,31.49,77297.79,33.4,0.4587,0.00023,22.11738]
[1779359201232,31.49,77297.79,33.4,0.4587,0.00023,22.11738]
[1779359202038,31.49,77297.22,33.4,0.45857,0.00023,22.11648]
[1779359206116,31.49,77297.48,33.4,0.45864,0.00023,22.11693]
[1779359206639,31.49,77297.48,33.4,0.45864,0.00023,22.11693]
[1779359206653,31.49,77297.48,33.4,0.45864,0.00023,22.11693]
[1779359206782,31.49,77297.48,33.4,0.45864,0.00023,22.11693]
[1779359206804,31.49,77297.48,33.4,0.45864,0.00023,22.11693]
[1779359206831,31.49,77296.16,33.4,0.45834,0.00023,22.11483]
[1779359206855,31.49,77296.16,33.4,0.45834,0.00023,22.11483]
[1779359206880,31.49,77296.16,33.4,0.45834,0.00023,22.11483]
[1779359206902,31.49,77296.16,33.4,0.45834,0.00023,22.11483]
[1779359206967,31.49,77296.16,33.4,0.45834,0.00023,22.11483]
[1779359207496,31.49,77296.16,33.4,0.45834,0.00023,22.11483]
[1779359207746,31.49,77281.28,33.4,0.45498,0.00023,22.09019]
[1779359208084,31.49,77281.28,33.4,0.45498,0.00023,22.09019]
[1779359208444,31.49,77281.28,33.4,0.45498,0.00023,22.09019]
[1779359208526,31.49,77281.28,33.4,0.45498,0.00023,22.09019]
[1779359208588,31.49,77263.44,33.4,0.45095,0.00023,22.05856]
[1779359209354,31.49,77263.44,33.4,0.45095,0.00023,22.05856]
[1779359209714,31.49,77263.44,33.4,0.45095,0.00023,22.05856]
[1779359209794,31.49,77263.44,33.4,0.45095,0.00023,22.05856]
[1779359209766,31.49,77256.88,33.4,0.44947,0.00023,22.04636]
[1779359209923,31.49,77256.88,33.4,0.44947,0.00023,22.04636]
[1779359210024,31.49,77256.88,33.4,0.44947,0.00023,22.04636]
[1779359210179,31.49,77256.88,33.4,0.44947,0.00023,22.04636]
[1779359210687,31.49,77256.88,33.4,0.44947,0.00023,22.04636]
[1779359210727,31.49,77256.88,33.4,0.44947,0.00023,22.04636]
[1779359210766,31.49,77256.88,33.4,0.44947,0.00023,22.04636]
[1779359210703,31.49,77251.36,33.4,0.44823,0.00023,22.0359]
[1779359211044,31.49,77251.36,33.4,0.44823,0.00023,22.0359]
[1779359211461,31.5,77245.28,33.4,0.44686,0.00023,22.02412]
[1779359212338,31.5,77245.28,33.4,0.44686,0.00023,22.02412]
[1779359212599,31.5,77245.28,33.4,0.44686,0.00023,22.02412]
[1779359212860,31.5,77242.61,33.4,0.44626,0.00023,22.01888]
[1779359212884,31.5,77242.61,33.4,0.44626,0.00023,22.01888]
[1779359213368,31.5,77242.61,33.4,0.44626,0.00023,22.01888]
[1779359213374,31.5,77242.61,33.4,0.44626,0.00023,22.01888]
[1779359213379,31.5,77242.61,33.4,0.44626,0.00023,22.01888]
[1779359214176,31.5,77241.22,33.4,0.44595,0.00023,22.01614]
[1779359214254,31.5,77241.22,33.4,0.44595,0.00023,22.01614]
[1779359214809,31.5,77241.22,33.4,0.44595,0.00023,22.01614]
[1779359215068,31.5,77237.05,33.4,0.44501,0.00023,22.00779]
[1779359215310,31.5,77237.05,33.4,0.44501,0.00023,22.00779]
[1779359215374,31.5,77237.05,33.4,0.44501,0.00023,22.00779]
[1779359215473,31.5,77237.05,33.4,0.44501,0.00023,22.00779]
[1779359215483,31.5,77237.05,33.4,0.44501,0.00023,22.00779]
[1779359215573,31.5,77237.05,33.4,0.44501,0.00023,22.00779]
[1779359215630,31.5,77237.05,33.4,0.44501,0.00023,22.00779]
[1779359215747,31.5,77237.05,33.4,0.44501,0.00023,22.00779]
[1779359215737,31.5,77231.77,33.4,0.44383,0.00023,21.99704]
[1779359215994,31.5,77231.77,33.4,0.44383,0.00023,21.99704]
[1779359216035,31.5,77231.77,33.4,0.44383,0.00023,21.99704]
[1779359216203,31.5,77231.77,33.4,0.44383,0.00023,21.99704]
[1779359216210,31.5,77231.77,33.4,0.44383,0.00023,21.99704]
[1779359216650,31.5,77213.3,33.4,0.43967,0.00022,21.95789]
[1779359217300,31.5,77213.3,33.4,0.43967,0.00022,21.95789]
[1779359217580,31.5,77213.3,33.4,0.43967,0.00022,21.95789]
[1779359217667,31.5,77206.25,33.4,0.43808,0.00022,21.94222]
[1779359218357,31.5,77206.25,33.4,0.43808,0.00022,21.94222]
[1779359218361,31.5,77206.25,33.4,0.43808,0.00022,21.94222]
[1779359218806,31.49,77193.66,33.4,0.43524,0.00022,21.91349]
[1779359219344,31.49,77193.66,33.4,0.43524,0.00022,21.91349]
[1779359219538,31.49,77193.66,33.4,0.43524,0.00022,21.91349]
[1779359219567,31.49,77193.66,33.4,0.43524,0.00022,21.91349]
[1779359219690,31.49,77193.66,33.4,0.43524,0.00022,21.91349]
[1779359219693,31.49,77193.66,33.4,0.43524,0.00022,21.91349]
[1779359219798,31.49,77193.66,33.4,0.43524,0.00022,21.91349]
[1779359219798,31.5,77166.42,33.4,0.42914,0.00022,21.84775]
[1779359220075,31.5,77166.42,33.4,0.42914,0.00022,21.84775]
[1779359220098,31.5,77166.42,33.4,0.42914,0.00022,21.84775]
[1779359220285,31.5,77166.42,33.4,0.42914,0.00022,21.84775]
[1779359220560,31.5,77166.42,33.4,0.42914,0.00022,21.84775]
[1779359220661,31.5,77145.73,33.4,0.42452,0.00022,21.79447]
[1779359221675,31.5,77145.73,33.4,0.42452,0.00022,21.79447]
[1779359221689,31.5,77145.73,33.4,0.42452,0.00022,21.79447]
[1779359221800,31.5,77145.73,33.4,0.42452,0.00022,21.79447]
[1779359221818,31.5,77145.73,33.4,0.42452,0.00022,21.79447]
[1779359221831,31.5,77145.73,33.4,0.42452,0.00022,21.79447]
[1779359221773,31.5,77144.22,33.4,0.42418,0.00022,21.79048]
[1779359221957,31.5,77144.22,33.4,0.42418,0.00022,21.79048]
[1779359222123,31.5,77144.22,33.4,0.42418,0.00022,21.79048]
[1779359222335,31.5,77144.22,33.4,0.42418,0.00022,21.79048]
[1779359222433,31.5,77144.22,33.4,0.42418,0.00022,21.79048]
[1779359222509,31.5,77144.22,33.4,0.42418,0.00022,21.79048]
[1779359222609,31.5,77144.22,33.4,0.42418,0.00022,21.79048]
[1779359222917,31.51,77143.55,33.4,0.42405,0.00022,21.78884]
[1779359223036,31.51,77143.55,33.4,0.42405,0.00022,21.78884]
[1779359223240,31.51,77143.55,33.4,0.42405,0.00022,21.78884]
[1779359223770,31.51,77145.38,33.4,0.42447,0.00022,21.79385]
[1779359224558,31.51,77145.38,33.4,0.42447,0.00022,21.79385]
[1779359224627,31.51,77145.38,33.4,0.42447,0.00022,21.79385]
[1779359224637,31.51,77145.38,33.4,0.42447,0.00022,21.79385]
[1779359225029,31.52,77149.03,33.4,0.42532,0.00022,21.80383]
[1779359225293,31.52,77149.03,33.4,0.42532,0.00022,21.80383]
[1779359225360,31.52,77149.03,33.4,0.42532,0.00022,21.80383]
[1779359225586,31.52,77149.03,33.4,0.42532,0.00022,21.80383]
[1779359225636,31.54,77170.97,33.4,0.43028,0.00022,21.86024]
[1779359226110,31.54,77170.97,33.4,0.43028,0.00022,21.86024]
[1779359226216,31.54,77170.97,33.4,0.43028,0.00022,21.86024]
[1779359226738,31.54,77170.97,33.4,0.43028,0.00022,21.86024]
[1779359226837,31.56,77181.96,33.4,0.43276,0.00022,21.88724]
[1779359227023,31.56,77181.96,33.4,0.43276,0.00022,21.88724]
[1779359227168,31.56,77181.96,33.4,0.43276,0.00022,21.88724]
[1779359227525,31.56,77181.96,33.4,0.43276,0.00022,21.88724]
[1779359228414,31.56,77181.88,33.4,0.43275,0.00022,21.88704]
[1779359228474,31.56,77181.88,33.4,0.43275,0.00022,21.88704]
[1779359228477,31.56,77188.81,33.4,0.43431,0.00022,21.90361]
[1779359229420,31.56,77188.81,33.4,0.43431,0.00022,21.90361]
[1779359230057,31.57,77193.55,33.4,0.43538,0.00022,21.91473]
[1779359230097,31.57,77193.55,33.4,0.43538,0.00022,21.91473]
[1779359230188,31.57,77193.55,33.4,0.43538,0.00022,21.91473]
[1779359230303,31.57,77193.55,33.4,0.43538,0.00022,21.91473]
[1779359230399,31.57,77193.55,33.4,0.43538,0.00022,21.91473]
[1779359230477,31.57,77193.55,33.4,0.43538,0.00022,21.91473]
[1779359230608,31.57,77193.55,33.4,0.43538,0.00022,21.91473]
[1779359230633,31.57,77203.67,33.4,0.43765,0.00022,21.93779]
[1779359230956,31.57,77203.67,33.4,0.43765,0.00022,21.93779]
[1779359233040,31.57,77202.77,33.4,0.43745,0.00022,21.93576]
[1779359233431,31.57,77202.77,33.4,0.43745,0.00022,21.93576]
[1779359234306,31.57,77197.06,33.4,0.43617,0.00022,21.9228]
[1779359235472,31.57,77197.06,33.4,0.43617,0.00022,21.9228]
[1779359237598,31.57,77184.19,33.4,0.43329,0.00022,21.89278]
[1779359238040,31.57,77184.19,33.4,0.43329,0.00022,21.89278]
[1779359238130,31.57,77184.19,33.4,0.43329,0.00022,21.89278]
[1779359238245,31.57,77184.19,33.4,0.43329,0.00022,21.89278]
[1779359238249,31.57,77184.19,33.4,0.43329,0.00022,21.89278]
[1779359238605,31.57,77184.19,33.4,0.43329,0.00022,21.89278]
[1779359238625,31.57,77184.19,33.4,0.43329,0.00022,21.89278]
[1779359238820,31.57,77184.19,33.4,0.43329,0.00022,21.89278]
[1779359238643,31.57,77189.89,33.4,0.43458,0.00022,21.90633]
[1779359239002,31.57,77189.89,33.4,0.43458,0.00022,21.90633]
[1779359239031,31.57,77189.89,33.4,0.43458,0.00022,21.90633]
[1779359239107,31.57,77189.89,33.4,0.43458,0.00022,21.90633]
[1779359239125,31.57,77189.89,33.4,0.43458,0.00022,21.90633]
[1779359239269,31.57,77189.89,33.4,0.43458,0.00022,21.90633]
[1779359239332,31.57,77189.89,33.4,0.43458,0.00022,21.90633]
[1779359239679,31.57,77189.89,33.4,0.43458,0.00022,21.90633]
[1779359239782,31.57,77189.89,33.4,0.43458,0.00022,21.90633]
[1779359239775,31.59,77202.18,33.4,0.43738,0.00022,21.93494]
[1779359239872,31.59,77202.18,33.4,0.43738,0.00022,21.93494]
[1779359239900,31.59,77202.18,33.4,0.43738,0.00022,21.93494]
[1779359240080,31.59,77202.18,33.4,0.43738,0.00022,21.93494]
[1779359240179,31.59,77202.18,33.4,0.43738,0.00022,21.93494]
[1779359240217,31.59,77202.18,33.4,0.43738,0.00022,21.93494]
[1779359240751,31.59,77202.18,33.4,0.43738,0.00022,21.93494]
[1779359240851,31.59,77207.42,33.4,0.43855,0.00022,21.94666]
[1779359241029,31.59,77207.42,33.4,0.43855,0.00022,21.94666]
[1779359241114,31.59,77207.42,33.4,0.43855,0.00022,21.94666]
[1779359241197,31.59,77207.42,33.4,0.43855,0.00022,21.94666]
[1779359241281,31.59,77207.42,33.4,0.43855,0.00022,21.94666]
[1779359241313,31.59,77207.42,33.4,0.43855,0.00022,21.94666]
[1779359242053,31.59,77206.52,33.4,0.43835,0.00022,21.94469]
[1779359242085,31.59,77206.52,33.4,0.43835,0.00022,21.94469]
[1779359242335,31.59,77206.52,33.4,0.43835,0.00022,21.94469]
[1779359242775,31.59,77206.52,33.4,0.43835,0.00022,21.94469]
[1779359243556,31.59,77202.33,33.4,0.43742,0.00022,21.93535]
[1779359243627,31.59,77202.33,33.4,0.43742,0.00022,21.93535]
[1779359243913,31.6,77202.79,33.4,0.43752,0.00022,21.93641]
[1779359244236,31.6,77202.79,33.4,0.43752,0.00022,21.93641]
[1779359244257,31.6,77202.79,33.4,0.43752,0.00022,21.93641]
[1779359244359,31.6,77202.79,33.4,0.43752,0.00022,21.93641]
[1779359244369,31.6,77202.79,33.4,0.43752,0.00022,21.93641]
[1779359244382,31.6,77202.79,33.4,0.43752,0.00022,21.93641]
[1779359244848,31.6,77202.79,33.4,0.43752,0.00022,21.93641]
[1779359245175,31.6,77205.36,33.4,0.4381,0.00022,21.94219]
[1779359245382,31.6,77205.36,33.4,0.4381,0.00022,21.94219]
[1779359245389,31.61,77211.07,33.4,0.43941,0.00022,21.95501]
[1779359246044,31.61,77211.07,33.4,0.43941,0.00022,21.95501]
[1779359246081,31.61,77211.07,33.4,0.43941,0.00022,21.95501]
[1779359246203,31.61,77211.07,33.4,0.43941,0.00022,21.95501]
[1779359246300,31.61,77211.07,33.4,0.43941,0.00022,21.95501]
[1779359246334,31.61,77211.07,33.4,0.43941,0.00022,21.95501]
[1779359246466,31.61,77211.07,33.4,0.43941,0.00022,21.95501]
[1779359246508,31.61,77211.07,33.4,0.43941,0.00022,21.95501]
[1779359246641,31.61,77211.07,33.4,0.43941,0.00022,21.95501]
[1779359246787,31.61,77211.07,33.4,0.43941,0.00022,21.95501]
[1779359246846,31.61,77211.07,33.4,0.43941,0.00022,21.95501]
[1779359246838,31.61,77219.78,33.4,0.44136,0.00022,21.97381]
[1779359246987,31.61,77219.78,33.4,0.44136,0.00022,21.97381]
[1779359247042,31.61,77219.78,33.4,0.44136,0.00022,21.97381]
[1779359247076,31.61,77219.78,33.4,0.44136,0.00022,21.97381]
[1779359247167,31.61,77219.78,33.4,0.44136,0.00022,21.97381]
[1779359247585,31.61,77219.78,33.4,0.44136,0.00022,21.97381]
[1779359247690,31.61,77219.78,33.4,0.44136,0.00022,21.97381]
[1779359247782,31.61,77219.78,33.4,0.44136,0.00022,21.97381]
[1779359247793,31.61,77255.55,33.4,0.44939,0.00022,22.04543]
[1779359248197,31.61,77255.55,33.4,0.44939,0.00022,22.04543]
[1779359248433,31.61,77255.55,33.4,0.44939,0.00022,22.04543]
[1779359248687,31.61,77255.55,33.4,0.44939,0.00022,22.04543]
[1779359248871,31.61,77258.44,33.4,0.45004,0.00022,22.05085]
[1779359249157,31.61,77258.44,33.4,0.45004,0.00022,22.05085]
[1779359249508,31.61,77258.44,33.4,0.45004,0.00022,22.05085]
[1779359249546,31.61,77258.44,33.4,0.45004,0.00022,22.05085]
[1779359249656,31.61,77258.44,33.4,0.45004,0.00022,22.05085]
[1779359249716,31.61,77260.3,33.4,0.45046,0.00022,22.05428]
[1779359249912,31.61,77260.3,33.4,0.45046,0.00022,22.05428]
[1779359249963,31.61,77260.3,33.4,0.45046,0.00022,22.05428]
[1779359250197,31.61,77260.3,33.4,0.45046,0.00022,22.05428]
[1779359250442,31.61,77260.3,33.4,0.45046,0.00022,22.05428]
[1779359250716,31.61,77260.3,33.4,0.45046,0.00022,22.05428]
[1779359250761,31.61,77260.3,33.4,0.45046,0.00022,22.05428]
[1779359250868,31.61,77260.3,33.4,0.45046,0.00022,22.05428]
[1779359250796,31.61,77289.13,33.4,0.45695,0.00023,22.10457]
[1779359250962,31.61,77289.13,33.4,0.45695,0.00023,22.10457]
[1779359251105,31.61,77289.13,33.4,0.45695,0.00023,22.10457]
[1779359251277,31.61,77289.13,33.4,0.45695,0.00023,22.10457]
[1779359251491,31.61,77289.13,33.4,0.45695,0.00023,22.10457]
[1779359251715,31.61,77289.13,33.4,0.45695,0.00023,22.10457]
[1779359251768,31.61,77308.25,33.4,0.46125,0.00023,22.1306]
[1779359251942,31.61,77308.25,33.4,0.46125,0.00023,22.1306]
[1779359251985,31.61,77308.25,33.4,0.46125,0.00023,22.1306]
[1779359252118,31.61,77308.25,33.4,0.46125,0.00023,22.1306]
[1779359252226,31.61,77308.25,33.4,0.46125,0.00023,22.1306]
[1779359252421,31.61,77308.25,33.4,0.46125,0.00023,22.1306]
[1779359252588,31.61,77308.25,33.4,0.46125,0.00023,22.1306]
[1779359252612,31.61,77308.25,33.4,0.46125,0.00023,22.1306]
[1779359252699,31.61,77308.25,33.4,0.46125,0.00023,22.1306]
[1779359252851,31.61,77304.52,33.4,0.46041,0.00023,22.12493]
[1779359252992,31.61,77304.52,33.4,0.46041,0.00023,22.12493]
[1779359253010,31.61,77304.52,33.4,0.46041,0.00023,22.12493]
[1779359253212,31.61,77304.52,33.4,0.46041,0.00023,22.12493]
[1779359253326,31.61,77304.52,33.4,0.46041,0.00023,22.12493]
[1779359253419,31.61,77304.52,33.4,0.46041,0.00023,22.12493]
[1779359253455,31.61,77304.52,33.4,0.46041,0.00023,22.12493]
[1779359253637,31.61,77297.44,33.4,0.45881,0.00023,22.11389]
[1779359253902,31.61,77297.44,33.4,0.45881,0.00023,22.11389]
[1779359253979,31.61,77297.44,33.4,0.45881,0.00023,22.11389]
[1779359254157,31.61,77297.44,33.4,0.45881,0.00023,22.11389]
[1779359254829,31.61,77297.44,33.4,0.45881,0.00023,22.11389]
[1779359254893,31.62,77292.98,33.4,0.45781,0.00023,22.10676]
[1779359254917,31.62,77292.98,33.4,0.45781,0.00023,22.10676]
[1779359255017,31.62,77292.98,33.4,0.45781,0.00023,22.10676]
[1779359255167,31.62,77292.98,33.4,0.45781,0.00023,22.10676]
[1779359255769,31.62,77292.98,33.4,0.45781,0.00023,22.10676]
[1779359256507,31.62,77288.74,33.4,0.45686,0.00023,22.09986]
[1779359256588,31.62,77288.74,33.4,0.45686,0.00023,22.09986]
[1779359256674,31.62,77288.74,33.4,0.45686,0.00023,22.09986]
[1779359256986,31.62,77288.8,33.4,0.45687,0.00023,22.09997]
[1779359257219,31.62,77288.8,33.4,0.45687,0.00023,22.09997]
[1779359257237,31.62,77288.8,33.4,0.45687,0.00023,22.09997]
[1779359257626,31.62,77288.8,33.4,0.45687,0.00023,22.09997]
[1779359257707,31.62,77288.8,33.4,0.45687,0.00023,22.09997]
[1779359257769,31.62,77288.8,33.4,0.45687,0.00023,22.09997]
[1779359257806,31.62,77288.8,33.4,0.45687,0.00023,22.09997]
[1779359257853,31.62,77279.01,33.4,0.45467,0.00022,22.08354]
[1779359257924,31.62,77279.01,33.4,0.45467,0.00022,22.08354]
[1779359257998,31.62,77279.01,33.4,0.45467,0.00022,22.08354]
[1779359258053,31.62,77279.01,33.4,0.45467,0.00022,22.08354]
[1779359258125,31.62,77279.01,33.4,0.45467,0.00022,22.08354]
[1779359258129,31.62,77279.01,33.4,0.45467,0.00022,22.08354]
[1779359258146,31.62,77279.01,33.4,0.45467,0.00022,22.08354]
[1779359258772,31.62,77279.01,33.4,0.45467,0.00022,22.08354]
[1779359258840,31.62,77279.01,33.4,0.45467,0.00022,22.08354]
[1779359258876,31.62,77263.11,33.4,0.4511,0.00022,22.05544]
[1779359259720,31.62,77263.11,33.4,0.4511,0.00022,22.05544]
[1779359259788,31.62,77252.47,33.4,0.44871,0.00022,22.03564]
[1779359260584,31.62,77258.57,33.4,0.45008,0.00022,22.0471]
[1779359261237,31.62,77258.57,33.4,0.45008,0.00022,22.0471]
[1779359261269,31.62,77258.57,33.4,0.45008,0.00022,22.0471]
[1779359263845,31.62,77254.74,33.4,0.44922,0.00022,22.03994]
[1779359263850,31.62,77253.9,33.4,0.44903,0.00022,22.03835]
[1779359263927,31.62,77253.9,33.4,0.44903,0.00022,22.03835]
[1779359264080,31.62,77253.9,33.4,0.44903,0.00022,22.03835]
[1779359264175,31.62,77253.9,33.4,0.44903,0.00022,22.03835]
[1779359264285,31.62,77253.9,33.4,0.44903,0.00022,22.03835]
[1779359264689,31.62,77253.9,33.4,0.44903,0.00022,22.03835]
[1779359264879,31.62,77253.9,33.4,0.44903,0.00022,22.03835]
[1779359264792,31.62,77248.2,33.4,0.44775,0.00022,22.02747]
[1779359266038,31.62,77249.5,33.4,0.44804,0.00022,22.02997]
[1779359269045,31.62,77251.56,33.4,0.4485,0.00022,22.03387]
[1779359269054,31.62,77251.56,33.4,0.4485,0.00022,22.03387]
[1779359269587,31.62,77254.47,33.4,0.44915,0.00022,22.03937]
[1779359271057,31.62,77255.48,33.4,0.44938,0.00022,22.04127]
[1779359271064,31.62,77255.48,33.4,0.44938,0.00022,22.04127]
[1779359271601,31.62,77257.56,33.4,0.44984,0.00022,22.04515]
[1779359276636,31.61,77256.2,33.4,0.44953,0.00022,22.04254]
[1779359276907,31.61,77256.2,33.4,0.44953,0.00022,22.04254]
[1779359278274,31.61,77256.17,33.4,0.44952,0.00022,22.04247]
[1779359279074,31.61,77258.85,33.4,0.45012,0.00022,22.04745]
[1779359279173,31.61,77258.85,33.4,0.45012,0.00022,22.04745]
[1779359279207,31.61,77258.85,33.4,0.45012,0.00022,22.04745]
[1779359279309,31.61,77258.85,33.4,0.45012,0.00022,22.04745]
[1779359279645,31.61,77258.85,33.4,0.45012,0.00022,22.04745]
[1779359279708,31.61,77258.85,33.4,0.45012,0.00022,22.04745]
[1779359279804,31.61,77258.85,33.4,0.45012,0.00022,22.04745]
[1779359279884,31.61,77289.61,33.4,0.45704,0.00023,22.1012]
[1779359279985,31.61,77289.61,33.4,0.45704,0.00023,22.1012]
[1779359280244,31.61,77289.61,33.4,0.45704,0.00023,22.1012]
[1779359280557,31.61,77289.61,33.4,0.45704,0.00023,22.1012]
[1779359280798,31.61,77289.61,33.4,0.45704,0.00023,22.1012]
[1779359280829,31.61,77289.61,33.4,0.45704,0.00023,22.1012]
[1779359280854,31.61,77297.26,33.4,0.45876,0.00023,22.11355]
[1779359280933,31.61,77297.26,33.4,0.45876,0.00023,22.11355]
[1779359281207,31.61,77297.26,33.4,0.45876,0.00023,22.11355]
[1779359281736,31.61,77297.26,33.4,0.45876,0.00023,22.11355]
[1779359281803,31.61,77305.34,33.4,0.46058,0.00023,22.12614]
[1779359282177,31.61,77305.34,33.4,0.46058,0.00023,22.12614]
[1779359282371,31.61,77305.34,33.4,0.46058,0.00023,22.12614]
[1779359282498,31.61,77305.34,33.4,0.46058,0.00023,22.12614]
[1779359282570,31.61,77305.34,33.4,0.46058,0.00023,22.12614]
[1779359282579,31.61,77305.34,33.4,0.46058,0.00023,22.12614]
[1779359282764,31.61,77305.34,33.4,0.46058,0.00023,22.12614]
[1779359282865,31.61,77294.64,33.4,0.45817,0.00023,22.10938]
[1779359283008,31.61,77294.64,33.4,0.45817,0.00023,22.10938]
[1779359283162,31.61,77294.64,33.4,0.45817,0.00023,22.10938]
[1779359283189,31.61,77294.64,33.4,0.45817,0.00023,22.10938]
[1779359283251,31.61,77294.64,33.4,0.45817,0.00023,22.10938]
[1779359283502,31.61,77294.64,33.4,0.45817,0.00023,22.10938]
[1779359283610,31.61,77294.64,33.4,0.45817,0.00023,22.10938]
[1779359283812,31.61,77294.64,33.4,0.45817,0.00023,22.10938]
[1779359283880,31.61,77294.64,33.4,0.45817,0.00023,22.10938]
[1779359283927,31.61,77294.2,33.4,0.45808,0.00023,22.10868]
[1779359283988,31.61,77294.2,33.4,0.45808,0.00023,22.10868]
[1779359284131,31.61,77294.2,33.4,0.45808,0.00023,22.10868]
[1779359284185,31.61,77294.2,33.4,0.45808,0.00023,22.10868]
[1779359284275,31.61,77294.2,33.4,0.45808,0.00023,22.10868]
[1779359284415,31.61,77294.2,33.4,0.45808,0.00023,22.10868]
[1779359284438,31.61,77294.2,33.4,0.45808,0.00023,22.10868]
[1779359284537,31.61,77294.2,33.4,0.45808,0.00023,22.10868]
[1779359285285,31.61,77295.8,33.4,0.45844,0.00023,22.11125]
[1779359285501,31.61,77295.8,33.4,0.45844,0.00023,22.11125]
[1779359285508,31.61,77295.8,33.4,0.45844,0.00023,22.11125]
[1779359285778,31.61,77295.8,33.4,0.45844,0.00023,22.11125]
[1779359287397,31.61,77300.37,33.4,0.45947,0.00023,22.11849]
[1779359288396,31.61,77300.19,33.4,0.45943,0.00023,22.11821]
[1779359289412,31.61,77301.66,33.4,0.45976,0.00023,22.12051]
[1779359289585,31.61,77301.66,33.4,0.45976,0.00023,22.12051]
[1779359289733,31.61,77295.86,33.4,0.45846,0.00023,22.11138]
[1779359290207,31.61,77295.86,33.4,0.45846,0.00023,22.11138]
[1779359290900,31.61,77295.86,33.4,0.45846,0.00023,22.11138]
[1779359291078,31.62,77291.03,33.4,0.45737,0.00023,22.1036]
[1779359291101,31.62,77291.03,33.4,0.45737,0.00023,22.1036]
[1779359291152,31.62,77291.03,33.4,0.45737,0.00023,22.1036]
[1779359291422,31.62,77291.03,33.4,0.45737,0.00023,22.1036]
[1779359291486,31.62,77291.03,33.4,0.45737,0.00023,22.1036]
[1779359291617,31.62,77291.03,33.4,0.45737,0.00023,22.1036]
[1779359291747,31.62,77279.99,33.4,0.45489,0.00023,22.0852]
[1779359293522,31.62,77279.75,33.4,0.45484,0.00023,22.0848]
[1779359293787,31.62,77279.75,33.4,0.45484,0.00023,22.0848]
[1779359293919,31.62,77279.75,33.4,0.45484,0.00023,22.0848]
[1779359294254,31.62,77281.08,33.4,0.45514,0.00023,22.08708]
[1779359294303,31.62,77281.08,33.4,0.45514,0.00023,22.08708]
[1779359294644,31.62,77281.08,33.4,0.45514,0.00023,22.08708]
[1779359294699,31.62,77281.08,33.4,0.45514,0.00023,22.08708]
[1779359294758,31.62,77281.08,33.4,0.45514,0.00023,22.08708]
[1779359294790,31.62,77281.08,33.4,0.45514,0.00023,22.08708]
[1779359294847,31.62,77281.08,33.4,0.45514,0.00023,22.08708]
[1779359294923,31.62,77281.08,33.4,0.45514,0.00023,22.08708]
[1779359294863,31.62,77304.27,33.4,0.46036,0.00023,22.1246]
[1779359294996,31.62,77304.27,33.4,0.46036,0.00023,22.1246]
[1779359295094,31.62,77304.27,33.4,0.46036,0.00023,22.1246]
[1779359295169,31.62,77304.27,33.4,0.46036,0.00023,22.1246]
[1779359295260,31.62,77304.27,33.4,0.46036,0.00023,22.1246]
[1779359295261,31.62,77304.27,33.4,0.46036,0.00023,22.1246]
[1779359295546,31.62,77304.27,33.4,0.46036,0.00023,22.1246]
[1779359295759,31.62,77304.27,33.4,0.46036,0.00023,22.1246]
[1779359295792,31.62,77304.27,33.4,0.46036,0.00023,22.1246]
[1779359295893,31.62,77312.86,33.4,0.4623,0.00023,22.13753]
[1779359296592,31.62,77312.86,33.4,0.4623,0.00023,22.13753]
[1779359296785,31.62,77312.86,33.4,0.4623,0.00023,22.13753]
[1779359296813,31.62,77312.86,33.4,0.4623,0.00023,22.13753]
[1779359296928,31.62,77312.86,33.4,0.4623,0.00023,22.13753]
[1779359296844,31.62,77307.78,33.4,0.46115,0.00023,22.12995]
[1779359297041,31.62,77307.78,33.4,0.46115,0.00023,22.12995]
[1779359297208,31.62,77307.78,33.4,0.46115,0.00023,22.12995]
[1779359297380,31.62,77307.78,33.4,0.46115,0.00023,22.12995]
[1779359297479,31.62,77307.78,33.4,0.46115,0.00023,22.12995]
[1779359297572,31.62,77307.78,33.4,0.46115,0.00023,22.12995]
[1779359297601,31.62,77307.78,33.4,0.46115,0.00023,22.12995]
[1779359297768,31.62,77307.78,33.4,0.46115,0.00023,22.12995]
[1779359297801,31.62,77307.78,33.4,0.46115,0.00023,22.12995]
[1779359297840,31.62,77307.78,33.4,0.46115,0.00023,22.12995]
[1779359297900,31.62,77307.78,33.4,0.46115,0.00023,22.12995]
[1779359297915,31.62,77307.78,33.4,0.46115,0.00023,22.12995]
[1779359297858,31.62,77301.96,33.4,0.45984,0.00023,22.12104]
[1779359298180,31.62,77301.96,33.4,0.45984,0.00023,22.12104]
[1779359298298,31.62,77301.96,33.4,0.45984,0.00023,22.12104]
[1779359298794,31.62,77301.96,33.4,0.45984,0.00023,22.12104]
[1779359298800,31.62,77301.96,33.4,0.45984,0.00023,22.12104]
[1779359298908,31.62,77301.96,33.4,0.45984,0.00023,22.12104]
[1779359298835,31.62,77307.03,33.4,0.46099,0.00023,22.12882]
[1779359299035,31.62,77307.03,33.4,0.46099,0.00023,22.12882]
[1779359299079,31.62,77307.03,33.4,0.46099,0.00023,22.12882]
[1779359299148,31.62,77307.03,33.4,0.46099,0.00023,22.12882]
[1779359299536,31.62,77307.03,33.4,0.46099,0.00023,22.12882]
[1779359299718,31.62,77307.03,33.4,0.46099,0.00023,22.12882]
[1779359299830,31.62,77307.03,33.4,0.46099,0.00023,22.12882]
[1779359299933,31.62,77307.03,33.4,0.46099,0.00023,22.12882]
[1779359300062,31.62,77311.73,33.4,0.46205,0.00023,22.13588]
[1779359300165,31.62,77311.73,33.4,0.46205,0.00023,22.13588]
[1779359300309,31.62,77311.73,33.4,0.46205,0.00023,22.13588]
[1779359300857,31.62,77299.01,33.4,0.45918,0.00023,22.11646]
[1779359301207,31.62,77299.01,33.4,0.45918,0.00023,22.11646]
[1779359301513,31.62,77299.01,33.4,0.45918,0.00023,22.11646]
[1779359302120,31.63,77296.42,33.4,0.4586,0.00023,22.11237]
[1779359302460,31.63,77296.42,33.4,0.4586,0.00023,22.11237]
[1779359304287,31.63,77300.54,33.4,0.45953,0.00023,22.11887]
[1779359304837,31.63,77300.54,33.4,0.45953,0.00023,22.11887]
[1779359304991,31.63,77301.48,33.4,0.45974,0.00023,22.12034]
[1779359307280,31.63,77299.42,33.4,0.45928,0.00023,22.11713]
[1779359307882,31.63,77299.42,33.4,0.45928,0.00023,22.11713]
[1779359307928,31.63,77299.42,33.4,0.45928,0.00023,22.11713]
[1779359308347,31.63,77302.13,33.4,0.45989,0.00023,22.12136]
[1779359308912,31.63,77302.13,33.4,0.45989,0.00023,22.12136]
[1779359309926,31.63,77308.49,33.4,0.46133,0.00023,22.13109]
[1779359310161,31.63,77308.49,33.4,0.46133,0.00023,22.13109]
[1779359310367,31.63,77308.49,33.4,0.46133,0.00023,22.13109]
[1779359311231,31.63,77309.39,33.4,0.46153,0.00023,22.13244]
[1779359311377,31.63,77309.39,33.4,0.46153,0.00023,22.13244]
[1779359313707,31.63,77306.46,33.4,0.46086,0.00023,22.12392]
[1779359313787,31.63,77306.46,33.4,0.46086,0.00023,22.12392]
[1779359313863,31.63,77306.46,33.4,0.46086,0.00023,22.12392]
[1779359315884,31.63,77300.68,33.4,0.45956,0.00023,22.11503]
[1779359316433,31.63,77300.68,33.4,0.45956,0.00023,22.11503]
[1779359318468,31.63,77302.36,33.4,0.45994,0.00023,22.11765]
[1779359318570,31.63,77307.58,33.4,0.46112,0.00023,22.12564]
[1779359319471,31.63,77307.58,33.4,0.46112,0.00023,22.12564]
[1779359319797,31.63,77307.58,33.4,0.46112,0.00023,22.12564]
[1779359319834,31.63,77307.58,33.4,0.46112,0.00023,22.12564]
[1779359321985,31.63,77313.85,33.4,0.46253,0.00023,22.13499]
[1779359323367,31.63,77313.66,33.4,0.46249,0.00023,22.13471]
[1779359324402,31.63,77313.36,33.4,0.46242,0.00023,22.13427]
[1779359325433,31.63,77310.74,33.4,0.46183,0.00023,22.13039]
[1779359325706,31.63,77310.74,33.4,0.46183,0.00023,22.13039]
[1779359325870,31.63,77310.74,33.4,0.46183,0.00023,22.13039]
[1779359327053,31.63,77316.15,33.4,0.46305,0.00023,22.13835]
[1779359328529,31.63,77316.15,33.4,0.46305,0.00023,22.13835]
[1779359328539,31.63,77316.15,33.4,0.46305,0.00023,22.13835]
[1779359328672,31.63,77316.15,33.4,0.46305,0.00023,22.13835]
[1779359330531,31.63,77313.66,33.4,0.46249,0.00023,22.13471]
[1779359330537,31.63,77313.66,33.4,0.46249,0.00023,22.13471]
[1779359331080,31.63,77302.52,33.4,0.45998,0.00023,22.11791]
[1779359332400,31.63,77302.52,33.4,0.45998,0.00023,22.11791]
[1779359332540,31.63,77302.52,33.4,0.45998,0.00023,22.11791]
[1779359333111,31.63,77304.19,33.4,0.46036,0.00023,22.1205]
[1779359335132,31.64,77302.12,33.4,0.45989,0.00023,22.11731]
[1779359336157,31.64,77302.08,33.4,0.45988,0.00023,22.11725]
[1779359336413,31.64,77302.08,33.4,0.45988,0.00023,22.11725]
[1779359342158,31.64,77301.74,33.4,0.45981,0.00023,22.11676]
[1779359344172,31.64,77306.85,33.4,0.46096,0.00023,22.12461]
[1779359347584,31.64,77308.59,33.4,0.46136,0.00023,22.12724]
[1779359347684,31.64,77308.59,33.4,0.46136,0.00023,22.12724]
[1779359347697,31.64,77308.59,33.4,0.46136,0.00023,22.12724]
[1779359347714,31.64,77308.59,33.4,0.46136,0.00023,22.12724]
[1779359347745,31.64,77308.59,33.4,0.46136,0.00023,22.12724]
[1779359347782,31.64,77308.59,33.4,0.46136,0.00023,22.12724]
[1779359347829,31.64,77308.59,33.4,0.46136,0.00023,22.12724]
[1779359347934,31.64,77308.59,33.4,0.46136,0.00023,22.12724]
[1779359347967,31.64,77308.59,33.4,0.46136,0.00023,22.12724]
[1779359348011,31.64,77308.59,33.4,0.46136,0.00023,22.12724]
[1779359348091,31.64,77308.68,33.4,0.46138,0.00023,22.12737]
[1779359348439,31.64,77308.68,33.4,0.46138,0.00023,22.12737]
[1779359348543,31.64,77321.59,33.4,0.46428,0.00023,22.14619]
[1779359349317,31.64,77321.59,33.4,0.46428,0.00023,22.14619]
[1779359349749,31.64,77321.59,33.4,0.46428,0.00023,22.14619]
[1779359350105,31.64,77325.42,33.4,0.46515,0.00023,22.15154]
[1779359350518,31.64,77325.42,33.4,0.46515,0.00023,22.15154]
[1779359350600,31.64,77325.42,33.4,0.46515,0.00023,22.15154]
[1779359350946,31.64,77325.42,33.4,0.46515,0.00023,22.15154]
[1779359352169,31.64,77328.53,33.4,0.46585,0.00023,22.15582]
[1779359352523,31.64,77328.53,33.4,0.46585,0.00023,22.15582]
[1779359354207,31.64,77330.35,33.4,0.46626,0.00023,22.15829]
[1779359354289,31.64,77330.35,33.4,0.46626,0.00023,22.15829]
[1779359355255,31.64,77330.94,33.4,0.46639,0.00023,22.15908]
[1779359355587,31.64,77330.94,33.4,0.46639,0.00023,22.15908]
[1779359355940,31.64,77330.94,33.4,0.46639,0.00023,22.15908]
[1779359355961,31.64,77330.94,33.4,0.46639,0.00023,22.15908]
[1779359356180,31.64,77329.39,33.4,0.46604,0.00023,22.15698]
[1779359356260,31.64,77329.39,33.4,0.46604,0.00023,22.15698]
[1779359356407,31.64,77329.39,33.4,0.46604,0.00023,22.15698]
[1779359356418,31.64,77329.39,33.4,0.46604,0.00023,22.15698]
[1779359356580,31.64,77329.39,33.4,0.46604,0.00023,22.15698]
[1779359356924,31.64,77329.39,33.4,0.46604,0.00023,22.15698]
[1779359356946,31.64,77329.39,33.4,0.46604,0.00023,22.15698]
[1779359356979,31.64,77310.92,33.4,0.46188,0.00023,22.1307]
[1779359357285,31.64,77310.92,33.4,0.46188,0.00023,22.1307]
[1779359357522,31.64,77310.92,33.4,0.46188,0.00023,22.1307]
[1779359357645,31.64,77310.92,33.4,0.46188,0.00023,22.1307]
[1779359357677,31.64,77310.92,33.4,0.46188,0.00023,22.1307]
[1779359357780,31.64,77310.92,33.4,0.46188,0.00023,22.1307]
[1779359357912,31.64,77310.92,33.4,0.46188,0.00023,22.1307]
[1779359357995,31.64,77292.22,33.4,0.45767,0.00023,22.10166]
[1779359358554,31.64,77292.22,33.4,0.45767,0.00023,22.10166]
[1779359358863,31.64,77292.22,33.4,0.45767,0.00023,22.10166]
[1779359358964,31.64,77289.73,33.4,0.45711,0.00023,22.09761]
[1779359359287,31.64,77289.73,33.4,0.45711,0.00023,22.09761]
[1779359361915,31.64,77290.95,33.4,0.45739,0.00023,22.09962]
[1779359362995,31.64,77289.61,33.4,0.45709,0.00022,22.09744]
[1779359363321,31.64,77290.19,33.4,0.45722,0.00022,22.0984]
[1779359366703,31.65,77294.12,33.4,0.45811,0.00023,22.10479]
[1779359368351,31.65,77300.0,33.4,0.45943,0.00023,22.11412]
[1779359369691,31.65,77300.0,33.4,0.45943,0.00023,22.11412]
[1779359369704,31.65,77300.0,33.4,0.45943,0.00023,22.11412]
[1779359369854,31.65,77300.0,33.4,0.45943,0.00023,22.11412]
[1779359369860,31.65,77300.0,33.4,0.45943,0.00023,22.11412]
[1779359370839,31.65,77302.73,33.4,0.46005,0.00023,22.11836]
[1779359370849,31.65,77302.73,33.4,0.46005,0.00023,22.11836]
[1779359370884,31.65,77302.73,33.4,0.46005,0.00023,22.11836]
[1779359373670,31.65,77306.39,33.4,0.46086,0.00023,22.11987]
[1779359373681,31.65,77306.39,33.4,0.46086,0.00023,22.11987]
[1779359377241,31.65,77308.4,33.4,0.46132,0.00023,22.12292]
[1779359377256,31.65,77308.4,33.4,0.46132,0.00023,22.12292]
[1779359377263,31.65,77308.4,33.4,0.46132,0.00023,22.12292]
[1779359377434,31.65,77308.4,33.4,0.46132,0.00023,22.12292]
[1779359377485,31.65,77308.4,33.4,0.46132,0.00023,22.12292]
[1779359378433,31.65,77309.11,33.4,0.46148,0.00023,22.12399]
[1779359379422,31.65,77309.92,33.4,0.46166,0.00023,22.1252]
[1779359379434,31.65,77309.92,33.4,0.46166,0.00023,22.1252]
[1779359379445,31.65,77309.92,33.4,0.46166,0.00023,22.1252]
[1779359379486,31.65,77309.92,33.4,0.46166,0.00023,22.1252]
[1779359380067,31.65,77309.92,33.4,0.46166,0.00023,22.1252]
[1779359380569,31.65,77311.11,33.4,0.46193,0.00023,22.12698]
[1779359382018,31.65,77312.64,33.4,0.46227,0.00023,22.12924]
[1779359383152,31.65,77311.81,33.4,0.46209,0.00023,22.12801]
[1779359383235,31.65,77311.81,33.4,0.46209,0.00023,22.12801]
[1779359383239,31.65,77311.81,33.4,0.46209,0.00023,22.12801]
[1779359385251,31.65,77316.08,33.4,0.46305,0.00023,22.13427]
[1779359385269,31.65,77316.08,33.4,0.46305,0.00023,22.13427]
[1779359385274,31.65,77316.08,33.4,0.46305,0.00023,22.13427]
[1779359387122,31.65,77313.55,33.4,0.46248,0.00023,22.13057]
[1779359391515,31.65,77304.07,33.4,0.46034,0.00023,22.11635]
[1779359394536,31.65,77309.33,33.4,0.46153,0.00023,22.12433]
[1779359399699,31.65,77308.8,33.4,0.46141,0.00023,22.12354]
[1779359400069,31.65,77308.8,33.4,0.46141,0.00023,22.12354]
[1779359400234,31.65,77310.35,33.4,0.46176,0.00023,22.12586]
[1779359400242,31.65,77310.35,33.4,0.46176,0.00023,22.12586]
[1779359400450,31.65,77310.35,33.4,0.46176,0.00023,22.12586]
[1779359400824,31.65,77310.35,33.4,0.46176,0.00023,22.12586]
[1779359400895,31.65,77310.35,33.4,0.46176,0.00023,22.12586]
[1779359400910,31.65,77310.35,33.4,0.46176,0.00023,22.12586]
[1779359401357,31.65,77309.45,33.4,0.46156,0.00023,22.12452]
[1779359401561,31.65,77309.45,33.4,0.46156,0.00023,22.12452]
[1779359401726,31.65,77309.45,33.4,0.46156,0.00023,22.12452]
[1779359401766,31.65,77303.35,33.4,0.46019,0.00023,22.11526]
[1779359402084,31.65,77303.35,33.4,0.46019,0.00023,22.11526]
[1779359402239,31.65,77303.35,33.4,0.46019,0.00023,22.11526]
[1779359402299,31.65,77303.35,33.4,0.46019,0.00023,22.11526]
[1779359402592,31.65,77290.96,33.4,0.4574,0.00022,22.09564]
[1779359403892,31.65,77290.96,33.4,0.4574,0.00022,22.09564]
[1779359403900,31.65,77290.96,33.4,0.4574,0.00022,22.09564]
[1779359404013,31.65,77290.96,33.4,0.4574,0.00022,22.09564]
[1779359404093,31.65,77290.96,33.4,0.4574,0.00022,22.09564]
[1779359404520,31.65,77289.12,33.4,0.45699,0.00022,22.09265]
[1779359404532,31.65,77289.12,33.4,0.45699,0.00022,22.09265]
[1779359404952,31.65,77289.12,33.4,0.45699,0.00022,22.09265]
[1779359405028,31.65,77289.12,33.4,0.45699,0.00022,22.09265]
[1779359404991,31.66,77273.3,33.4,0.45343,0.00022,22.06585]
[1779359405439,31.66,77273.3,33.4,0.45343,0.00022,22.06585]
[1779359405480,31.66,77273.3,33.4,0.45343,0.00022,22.06585]
[1779359405529,31.66,77273.3,33.4,0.45343,0.00022,22.06585]
[1779359405958,31.66,77273.3,33.4,0.45343,0.00022,22.06585]
[1779359406038,31.66,77273.3,33.4,0.45343,0.00022,22.06585]
[1779359406048,31.66,77267.87,33.4,0.45221,0.00022,22.05626]
[1779359406234,31.66,77267.87,33.4,0.45221,0.00022,22.05626]
[1779359406260,31.66,77267.87,33.4,0.45221,0.00022,22.05626]
[1779359406274,31.66,77267.87,33.4,0.45221,0.00022,22.05626]
[1779359406473,31.66,77267.87,33.4,0.45221,0.00022,22.05626]
[1779359406550,31.66,77267.87,33.4,0.45221,0.00022,22.05626]
[1779359406587,31.66,77267.87,33.4,0.45221,0.00022,22.05626]
[1779359406610,31.66,77267.87,33.4,0.45221,0.00022,22.05626]
[1779359406643,31.66,77267.87,33.4,0.45221,0.00022,22.05626]
[1779359406672,31.66,77267.87,33.4,0.45221,0.00022,22.05626]
[1779359406748,31.66,77267.87,33.4,0.45221,0.00022,22.05626]
[1779359406983,31.66,77267.87,33.4,0.45221,0.00022,22.05626]
[1779359407005,31.66,77267.87,33.4,0.45221,0.00022,22.05626]
[1779359406995,31.66,77258.13,33.4,0.45003,0.00022,22.03854]
[1779359407098,31.66,77258.13,33.4,0.45003,0.00022,22.03854]
[1779359407196,31.66,77258.13,33.4,0.45003,0.00022,22.03854]
[1779359407281,31.66,77258.13,33.4,0.45003,0.00022,22.03854]
[1779359407793,31.66,77258.13,33.4,0.45003,0.00022,22.03854]
[1779359407894,31.66,77246.73,33.4,0.44747,0.00022,22.01692]
[1779359408132,31.66,77246.73,33.4,0.44747,0.00022,22.01692]
[1779359409632,31.66,77243.96,33.4,0.44684,0.00022,22.01152]
[1779359409638,31.66,77243.96,33.4,0.44684,0.00022,22.01152]
[1779359409654,31.66,77243.96,33.4,0.44684,0.00022,22.01152]
[1779359409713,31.66,77243.96,33.4,0.44684,0.00022,22.01152]
[1779359409718,31.66,77243.96,33.4,0.44684,0.00022,22.01152]
[1779359409748,31.66,77237.86,33.4,0.44547,0.00022,21.99947]
[1779359410193,31.66,77237.86,33.4,0.44547,0.00022,21.99947]
[1779359410550,31.66,77237.86,33.4,0.44547,0.00022,21.99947]
[1779359410648,31.66,77231.92,33.4,0.44414,0.00022,21.98748]
[1779359411509,31.66,77231.92,33.4,0.44414,0.00022,21.98748]
[1779359411655,31.66,77220.27,33.4,0.44153,0.00022,21.9633]
[1779359413070,31.66,77220.27,33.4,0.44153,0.00022,21.9633]
[1779359413119,31.66,77220.27,33.4,0.44153,0.00022,21.9633]
[1779359413308,31.66,77220.95,33.4,0.44169,0.00022,21.96475]
[1779359413677,31.66,77220.95,33.4,0.44169,0.00022,21.96475]
[1779359413717,31.66,77220.95,33.4,0.44169,0.00022,21.96475]
[1779359413803,31.66,77220.95,33.4,0.44169,0.00022,21.96475]
[1779359413863,31.66,77220.95,33.4,0.44169,0.00022,21.96475]
[1779359413881,31.66,77220.95,33.4,0.44169,0.00022,21.96475]
[1779359413928,31.66,77220.95,33.4,0.44169,0.00022,21.96475]
[1779359414019,31.66,77207.79,33.4,0.43874,0.00022,21.93635]
[1779359414155,31.66,77207.79,33.4,0.43874,0.00022,21.93635]
[1779359414212,31.66,77207.79,33.4,0.43874,0.00022,21.93635]
[1779359414447,31.66,77207.79,33.4,0.43874,0.00022,21.93635]
[1779359414610,31.66,77207.79,33.4,0.43874,0.00022,21.93635]
[1779359414632,31.66,77207.79,33.4,0.43874,0.00022,21.93635]
[1779359414769,31.66,77207.79,33.4,0.43874,0.00022,21.93635]
[1779359414935,31.66,77196.97,33.4,0.43632,0.00022,21.91211]
[1779359415135,31.66,77196.97,33.4,0.43632,0.00022,21.91211]
[1779359415185,31.66,77196.97,33.4,0.43632,0.00022,21.91211]
[1779359415868,31.66,77196.97,33.4,0.43632,0.00022,21.91211]
[1779359416192,31.66,77193.96,33.4,0.43565,0.00022,21.90525]
[1779359416764,31.66,77193.96,33.4,0.43565,0.00022,21.90525]
[1779359416849,31.66,77193.96,33.4,0.43565,0.00022,21.90525]
[1779359416854,31.66,77193.96,33.4,0.43565,0.00022,21.90525]
[1779359416913,31.66,77193.96,33.4,0.43565,0.00022,21.90525]
[1779359417207,31.66,77196.92,33.4,0.43632,0.00022,21.91205]
[1779359417224,31.66,77196.92,33.4,0.43632,0.00022,21.91205]
[1779359417817,31.66,77191.62,33.4,0.43514,0.00022,21.89991]
[1779359418403,31.66,77191.62,33.4,0.43514,0.00022,21.89991]
[1779359418704,31.66,77190.62,33.4,0.43492,0.00022,21.89762]
[1779359419509,31.66,77190.62,33.4,0.43492,0.00022,21.89762]
[1779359420077,31.66,77190.62,33.4,0.43492,0.00022,21.89762]
[1779359419710,31.66,77185.38,33.4,0.43374,0.00022,21.88536]
[1779359420186,31.66,77185.38,33.4,0.43374,0.00022,21.88536]
[1779359420189,31.66,77185.38,33.4,0.43374,0.00022,21.88536]
[1779359420283,31.66,77185.38,33.4,0.43374,0.00022,21.88536]
[1779359420399,31.66,77185.38,33.4,0.43374,0.00022,21.88536]
[1779359420906,31.66,77185.38,33.4,0.43374,0.00022,21.88536]
[1779359421817,31.67,77183.44,33.4,0.43331,0.00022,21.88081]
[1779359422258,31.67,77183.56,33.4,0.43334,0.00022,21.88109]
[1779359422732,31.67,77191.83,33.4,0.43519,0.00022,21.90045]
[1779359423168,31.67,77191.83,33.4,0.43519,0.00022,21.90045]
[1779359423455,31.67,77191.83,33.4,0.43519,0.00022,21.90045]
[1779359423822,31.67,77191.83,33.4,0.43519,0.00022,21.90045]
[1779359424574,31.66,77192.15,33.4,0.43526,0.00022,21.90118]
[1779359424654,31.66,77192.15,33.4,0.43526,0.00022,21.90118]
[1779359424746,31.66,77194.89,33.4,0.43587,0.00022,21.90747]
[1779359425391,31.66,77194.89,33.4,0.43587,0.00022,21.90747]
[1779359426362,31.67,77197.93,33.4,0.43655,0.00022,21.91443]
[1779359426589,31.67,77197.93,33.4,0.43655,0.00022,21.91443]
[1779359426615,31.67,77197.93,33.4,0.43655,0.00022,21.91443]
[1779359427423,31.67,77199.85,33.4,0.43698,0.00022,21.9188]
[1779359427432,31.67,77199.85,33.4,0.43698,0.00022,21.9188]
[1779359427650,31.67,77199.85,33.4,0.43698,0.00022,21.9188]
[1779359428068,31.67,77199.85,33.4,0.43698,0.00022,21.9188]
[1779359427767,31.67,77193.52,33.4,0.43557,0.00022,21.90439]
[1779359428492,31.67,77193.52,33.4,0.43557,0.00022,21.90439]
[1779359428808,31.67,77187.25,33.4,0.43417,0.00022,21.88982]
[1779359429781,31.67,77179.41,33.4,0.43242,0.00022,21.87123]
[1779359430635,31.67,77179.41,33.4,0.43242,0.00022,21.87123]
[1779359431798,31.67,77186.04,33.4,0.43388,0.00022,21.88284]
[1779359432213,31.67,77186.04,33.4,0.43388,0.00022,21.88284]
[1779359432680,31.67,77186.04,33.4,0.43388,0.00022,21.88284]
[1779359433550,31.67,77190.46,33.4,0.43487,0.00022,21.89316]
[1779359433716,31.67,77190.46,33.4,0.43487,0.00022,21.89316]
[1779359433720,31.67,77190.46,33.4,0.43487,0.00022,21.89316]
[1779359433812,31.67,77195.85,33.4,0.43608,0.00022,21.90557]
[1779359434130,31.67,77195.85,33.4,0.43608,0.00022,21.90557]
[1779359434143,31.67,77195.85,33.4,0.43608,0.00022,21.90557]
[1779359434203,31.67,77195.85,33.4,0.43608,0.00022,21.90557]
[1779359434210,31.67,77195.85,33.4,0.43608,0.00022,21.90557]
[1779359434423,31.67,77195.85,33.4,0.43608,0.00022,21.90557]
[1779359434667,31.67,77195.85,33.4,0.43608,0.00022,21.90557]
[1779359435291,31.67,77198.73,33.4,0.43672,0.00022,21.91214]
[1779359435787,31.67,77198.73,33.4,0.43672,0.00022,21.91214]
[1779359436054,31.67,77198.73,33.4,0.43672,0.00022,21.91214]
[1779359436076,31.67,77198.73,33.4,0.43672,0.00022,21.91214]
[1779359436105,31.67,77197.26,33.4,0.4364,0.00022,21.90882]
[1779359436496,31.67,77197.26,33.4,0.4364,0.00022,21.90882]
[1779359436833,31.67,77185.17,33.4,0.43369,0.00022,21.8808]
[1779359439988,31.67,77181.04,33.4,0.43277,0.00022,21.871]
[1779359441872,31.67,77184.54,33.4,0.43355,0.00022,21.8793]
[1779359441962,31.67,77184.54,33.4,0.43355,0.00022,21.8793]
[1779359443140,31.67,77191.04,33.4,0.435,0.00022,21.89451]
[1779359443888,31.67,77184.87,33.4,0.43362,0.00022,21.88006]
[1779359444962,31.67,77184.87,33.4,0.43362,0.00022,21.88006]
[1779359445415,31.67,77184.67,33.4,0.43358,0.00022,21.87959]
[1779359446062,31.67,77184.67,33.4,0.43358,0.00022,21.87959]
[1779359445901,31.67,77190.22,33.4,0.43482,0.00022,21.89259]
[1779359446182,31.67,77190.22,33.4,0.43482,0.00022,21.89259]
[1779359446193,31.67,77190.22,33.4,0.43482,0.00022,21.89259]
[1779359446331,31.67,77190.22,33.4,0.43482,0.00022,21.89259]
[1779359446333,31.67,77190.22,33.4,0.43482,0.00022,21.89259]
[1779359446612,31.67,77190.22,33.4,0.43482,0.00022,21.89259]
[1779359447496,31.67,77190.97,33.4,0.43499,0.00022,21.89436]
[1779359447916,31.67,77192.62,33.4,0.43535,0.00022,21.89816]
[1779359448795,31.67,77192.62,33.4,0.43535,0.00022,21.89816]
[1779359448923,31.67,77191.42,33.4,0.43509,0.00022,21.89541]
[1779359449519,31.67,77191.42,33.4,0.43509,0.00022,21.89541]
[1779359452917,31.67,77192.37,33.4,0.4353,0.00022,21.89758]
[1779359455123,31.66,77194.66,33.4,0.43581,0.00022,21.90282]
[1779359455364,31.66,77196.12,33.4,0.43613,0.00022,21.90615]
[1779359455959,31.66,77196.12,33.4,0.43613,0.00022,21.90615]
[1779359455963,31.66,77196.12,33.4,0.43613,0.00022,21.90615]
[1779359455973,31.66,77201.6,33.4,0.43736,0.00022,21.91854]
[1779359456923,31.66,77201.6,33.4,0.43736,0.00022,21.91854]
[1779359457023,31.66,77201.6,33.4,0.43736,0.00022,21.91854]
[1779359457161,31.66,77204.98,33.4,0.43811,0.00022,21.92611]
[1779359457253,31.66,77204.98,33.4,0.43811,0.00022,21.92611]
[1779359457690,31.66,77204.98,33.4,0.43811,0.00022,21.92611]
[1779359457700,31.66,77204.98,33.4,0.43811,0.00022,21.92611]
[1779359457961,31.66,77204.98,33.4,0.43811,0.00022,21.92611]
[1779359457988,31.66,77195.04,33.4,0.43589,0.00022,21.90369]
[1779359459772,31.66,77191.38,33.4,0.43507,0.00022,21.89524]
[1779359460074,31.66,77191.38,33.4,0.43507,0.00022,21.89524]
[1779359460084,31.66,77191.38,33.4,0.43507,0.00022,21.89524]
[1779359460120,31.66,77193.7,33.4,0.43559,0.00022,21.90059]
[1779359460274,31.66,77193.7,33.4,0.43559,0.00022,21.90059]
[1779359460321,31.66,77193.7,33.4,0.43559,0.00022,21.90059]
[1779359460502,31.66,77193.7,33.4,0.43559,0.00022,21.90059]
[1779359460539,31.66,77193.7,33.4,0.43559,0.00022,21.90059]
[1779359460815,31.66,77193.7,33.4,0.43559,0.00022,21.90059]
[1779359460907,31.66,77193.7,33.4,0.43559,0.00022,21.90059]
[1779359461114,31.66,77193.7,33.4,0.43559,0.00022,21.90059]
[1779359462070,31.66,77196.81,33.4,0.43629,0.00022,21.90773]
[1779359462106,31.67,77197.4,33.4,0.43642,0.00022,21.90909]
[1779359462188,31.67,77197.4,33.4,0.43642,0.00022,21.90909]
[1779359462335,31.67,77197.4,33.4,0.43642,0.00022,21.90909]
[1779359462899,31.67,77197.4,33.4,0.43642,0.00022,21.90909]
[1779359463025,31.66,77187.13,33.4,0.43412,0.00022,21.88535]
[1779359464923,31.66,77182.54,33.4,0.4331,0.00022,21.8745]
[1779359465039,31.66,77189.79,33.4,0.43472,0.00022,21.89155]
[1779359465300,31.66,77189.79,33.4,0.43472,0.00022,21.89155]
[1779359465710,31.66,77189.79,33.4,0.43472,0.00022,21.89155]
[1779359465912,31.66,77189.79,33.4,0.43472,0.00022,21.89155]
[1779359466283,31.66,77192.49,33.4,0.43532,0.00022,21.89783]
[1779359467173,31.67,77192.71,33.4,0.43537,0.00022,21.89836]
[1779359467850,31.67,77192.71,33.4,0.43537,0.00022,21.89836]
[1779359468970,31.67,77196.92,33.4,0.43632,0.00022,21.90803]
[1779359469028,31.67,77196.92,33.4,0.43632,0.00022,21.90803]
[1779359469040,31.67,77196.92,33.4,0.43632,0.00022,21.90803]
[1779359469410,31.67,77198.67,33.4,0.43671,0.00022,21.91202]
[1779359469480,31.67,77198.67,33.4,0.43671,0.00022,21.91202]
[1779359469480,31.67,77198.67,33.4,0.43671,0.00022,21.91202]
[1779359469505,31.67,77198.67,33.4,0.43671,0.00022,21.91202]
[1779359469718,31.67,77198.67,33.4,0.43671,0.00022,21.91202]
[1779359469809,31.67,77198.67,33.4,0.43671,0.00022,21.91202]
[1779359469913,31.67,77198.67,33.4,0.43671,0.00022,21.91202]
[1779359470079,31.67,77210.37,33.4,0.43933,0.00022,21.93808]
[1779359470911,31.67,77210.37,33.4,0.43933,0.00022,21.93808]
[1779359471512,31.67,77214.64,33.4,0.44029,0.00022,21.94735]
[1779359472054,31.67,77214.64,33.4,0.44029,0.00022,21.94735]
[1779359472056,31.67,77214.64,33.4,0.44029,0.00022,21.94735]
[1779359473151,31.67,77214.22,33.4,0.44019,0.00022,21.94645]
[1779359473524,31.67,77214.49,33.4,0.44025,0.00022,21.94703]
[1779359473640,31.67,77214.49,33.4,0.44025,0.00022,21.94703]
[1779359474001,31.67,77214.49,33.4,0.44025,0.00022,21.94703]
[1779359474116,31.67,77206.1,33.4,0.43838,0.00022,21.9287]
[1779359474190,31.67,77206.1,33.4,0.43838,0.00022,21.9287]
[1779359474231,31.67,77206.1,33.4,0.43838,0.00022,21.9287]
[1779359474254,31.67,77206.1,33.4,0.43838,0.00022,21.9287]
[1779359474729,31.67,77206.1,33.4,0.43838,0.00022,21.9287]
[1779359475123,31.67,77196.94,33.4,0.43633,0.00022,21.90814]
[1779359477925,31.67,77192.84,33.4,0.43542,0.00022,21.89878]
[1779359482273,31.68,77191.28,33.4,0.43508,0.00022,21.89526]
[1779359482326,31.68,77191.28,33.4,0.43508,0.00022,21.89526]
[1779359482329,31.68,77191.28,33.4,0.43508,0.00022,21.89526]
[1779359482914,31.68,77191.28,33.4,0.43508,0.00022,21.89526]
[1779359483048,31.68,77191.28,33.4,0.43508,0.00022,21.89526]
[1779359483142,31.68,77191.28,33.4,0.43508,0.00022,21.89526]
[1779359483153,31.68,77191.28,33.4,0.43508,0.00022,21.89526]
[1779359483289,31.68,77193.82,33.4,0.43565,0.00022,21.90116]
[1779359484145,31.68,77193.82,33.4,0.43565,0.00022,21.90116]
[1779359483372,31.68,77201.15,33.4,0.43729,0.00022,21.91784]
[1779359484233,31.68,77201.15,33.4,0.43729,0.00022,21.91784]
[1779359484603,31.68,77201.15,33.4,0.43729,0.00022,21.91784]
[1779359484798,31.68,77201.15,33.4,0.43729,0.00022,21.91784]
[1779359485665,31.68,77201.44,33.4,0.43736,0.00022,21.9185]
[1779359487245,31.68,77192.58,33.4,0.43538,0.00022,21.89837]
[1779359488827,31.68,77192.68,33.4,0.4354,0.00022,21.8986]
[1779359489389,31.68,77194.22,33.4,0.43575,0.00022,21.90218]
[1779359490201,31.68,77192.97,33.4,0.43547,0.00022,21.89933]
[1779359490283,31.68,77192.97,33.4,0.43547,0.00022,21.89933]
[1779359491422,31.68,77190.7,33.4,0.43497,0.00022,21.8941]
[1779359492367,31.68,77190.7,33.4,0.43497,0.00022,21.8941]
[1779359492472,31.68,77190.7,33.4,0.43497,0.00022,21.8941]
[1779359491523,31.69,77188.94,33.4,0.43456,0.00022,21.8859]
[1779359492962,31.68,77180.5,33.4,0.43268,0.00022,21.86597]
[1779359493225,31.68,77180.5,33.4,0.43268,0.00022,21.86597]
[1779359493261,31.68,77180.5,33.4,0.43268,0.00022,21.86597]
[1779359493372,31.68,77180.5,33.4,0.43268,0.00022,21.86597]
[1779359493466,31.68,77180.5,33.4,0.43268,0.00022,21.86597]
[1779359493557,31.68,77180.5,33.4,0.43268,0.00022,21.86597]
[1779359493625,31.68,77180.5,33.4,0.43268,0.00022,21.86597]
[1779359493653,31.68,77180.5,33.4,0.43268,0.00022,21.86597]
[1779359493769,31.68,77180.5,33.4,0.43268,0.00022,21.86597]
[1779359494052,31.68,77180.5,33.4,0.43268,0.00022,21.86597]
[1779359494084,31.68,77174.93,33.4,0.43143,0.00022,21.85256]
[1779359494449,31.68,77174.93,33.4,0.43143,0.00022,21.85256]
[1779359494675,31.68,77174.93,33.4,0.43143,0.00022,21.85256]
[1779359494944,31.68,77174.93,33.4,0.43143,0.00022,21.85256]
[1779359495040,31.68,77174.93,33.4,0.43143,0.00022,21.85256]
[1779359495162,31.68,77174.93,33.4,0.43143,0.00022,21.85256]
[1779359495118,31.68,77158.77,33.4,0.42783,0.00022,21.81247]
[1779359495291,31.68,77158.77,33.4,0.42783,0.00022,21.81247]
[1779359495442,31.68,77158.77,33.4,0.42783,0.00022,21.81247]
[1779359496785,31.68,77154.0,33.4,0.42677,0.00022,21.80031]
[1779359496913,31.68,77154.0,33.4,0.42677,0.00022,21.80031]
[1779359497729,31.69,77152.56,33.4,0.42645,0.00022,21.79663]
[1779359498398,31.69,77148.12,33.4,0.42546,0.00022,21.78514]
[1779359498914,31.69,77148.12,33.4,0.42546,0.00022,21.78514]
[1779359499069,31.69,77148.12,33.4,0.42546,0.00022,21.78514]
[1779359499475,31.69,77145.31,33.4,0.42484,0.00022,21.77782]
[1779359501201,31.69,77146.78,33.4,0.42517,0.00022,21.78167]
[1779359502817,31.69,77145.06,33.4,0.42479,0.00022,21.77716]
[1779359502881,31.69,77145.06,33.4,0.42479,0.00022,21.77716]
[1779359503412,31.69,77147.21,33.4,0.42527,0.00022,21.78282]
[1779359503473,31.69,77147.21,33.4,0.42527,0.00022,21.78282]
[1779359503689,31.69,77147.21,33.4,0.42527,0.00022,21.78282]
[1779359503779,31.69,77147.21,33.4,0.42527,0.00022,21.78282]
[1779359504035,31.69,77147.21,33.4,0.42527,0.00022,21.78282]
[1779359504117,31.69,77152.85,33.4,0.42652,0.00022,21.79748]
[1779359504510,31.69,77152.85,33.4,0.42652,0.00022,21.79748]
[1779359505078,31.69,77152.85,33.4,0.42652,0.00022,21.79748]
[1779359505130,31.69,77152.85,33.4,0.42652,0.00022,21.79748]
[1779359505149,31.71,77174.55,33.4,0.43142,0.00022,21.85235]
[1779359506155,31.71,77178.7,33.4,0.43235,0.00022,21.86235]
[1779359507013,31.71,77173.29,33.4,0.43114,0.00022,21.84928]
[1779359510405,31.71,77164.0,33.4,0.42907,0.00022,21.8264]
[1779359513425,31.72,77169.98,33.4,0.43041,0.00022,21.84123]
[1779359514250,31.72,77169.98,33.4,0.43041,0.00022,21.84123]
[1779359514402,31.72,77169.98,33.4,0.43041,0.00022,21.84123]
[1779359514577,31.72,77169.98,33.4,0.43041,0.00022,21.84123]
[1779359514664,31.72,77169.98,33.4,0.43041,0.00022,21.84123]
[1779359515577,31.72,77174.68,33.4,0.43145,0.00022,21.85269]
[1779359515584,31.72,77174.68,33.4,0.43145,0.00022,21.85269]
[1779359515591,31.72,77174.68,33.4,0.43145,0.00022,21.85269]
[1779359515596,31.72,77174.68,33.4,0.43145,0.00022,21.85269]
[1779359516091,31.72,77174.68,33.4,0.43145,0.00022,21.85269]
[1779359516107,31.72,77174.68,33.4,0.43145,0.00022,21.85269]
[1779359516193,31.72,77180.2,33.4,0.43268,0.00022,21.86596]
[1779359516231,31.72,77180.2,33.4,0.43268,0.00022,21.86596]
[1779359516490,31.72,77180.2,33.4,0.43268,0.00022,21.86596]
[1779359517206,31.72,77180.2,33.4,0.43268,0.00022,21.86596]
[1779359517220,31.72,77180.2,33.4,0.43268,0.00022,21.86596]
[1779359516962,31.71,77178.9,33.4,0.43239,0.00022,21.86279]
[1779359517517,31.71,77178.9,33.4,0.43239,0.00022,21.86279]
[1779359517607,31.71,77178.9,33.4,0.43239,0.00022,21.86279]
[1779359517688,31.71,77178.9,33.4,0.43239,0.00022,21.86279]
[1779359517696,31.71,77178.9,33.4,0.43239,0.00022,21.86279]
[1779359517794,31.71,77178.9,33.4,0.43239,0.00022,21.86279]
[1779359517815,31.71,77178.9,33.4,0.43239,0.00022,21.86279]
[1779359517921,31.71,77178.9,33.4,0.43239,0.00022,21.86279]
[1779359517995,31.73,77182.88,33.4,0.43332,0.00022,21.87264]
[1779359518926,31.73,77182.88,33.4,0.43332,0.00022,21.87264]
[1779359519137,31.73,77182.88,33.4,0.43332,0.00022,21.87264]
[1779359520076,31.73,77183.99,33.4,0.43357,0.00022,21.87529]
[1779359520130,31.73,77186.02,33.4,0.43402,0.00022,21.88009]
[1779359520730,31.73,77186.02,33.4,0.43402,0.00022,21.88009]
[1779359520755,31.73,77186.02,33.4,0.43402,0.00022,21.88009]
[1779359520783,31.73,77186.02,33.4,0.43402,0.00022,21.88009]
[1779359520799,31.73,77186.02,33.4,0.43402,0.00022,21.88009]
[1779359521151,31.73,77186.02,33.4,0.43402,0.00022,21.88009]
[1779359521175,31.73,77186.02,33.4,0.43402,0.00022,21.88009]
[1779359521243,31.73,77184.05,33.4,0.43358,0.00022,21.87545]
[1779359521304,31.73,77184.05,33.4,0.43358,0.00022,21.87545]
[1779359521383,31.73,77184.05,33.4,0.43358,0.00022,21.87545]
[1779359521486,31.73,77184.05,33.4,0.43358,0.00022,21.87545]
[1779359521503,31.73,77184.05,33.4,0.43358,0.00022,21.87545]
[1779359521510,31.73,77184.05,33.4,0.43358,0.00022,21.87545]
[1779359521577,31.73,77184.05,33.4,0.43358,0.00022,21.87545]
[1779359521763,31.73,77184.05,33.4,0.43358,0.00022,21.87545]
[1779359521847,31.73,77184.05,33.4,0.43358,0.00022,21.87545]
[1779359521961,31.73,77184.05,33.4,0.43358,0.00022,21.87545]
[1779359522068,31.73,77184.05,33.4,0.43358,0.00022,21.87545]
[1779359522116,31.73,77184.05,33.4,0.43358,0.00022,21.87545]
[1779359522119,31.73,77184.05,33.4,0.43358,0.00022,21.87545]
[1779359522158,31.75,77189.31,33.4,0.43478,0.00022,21.88803]
[1779359522334,31.75,77189.31,33.4,0.43478,0.00022,21.88803]
[1779359522427,31.75,77189.31,33.4,0.43478,0.00022,21.88803]
[1779359522820,31.75,77189.31,33.4,0.43478,0.00022,21.88803]
[1779359522844,31.75,77189.31,33.4,0.43478,0.00022,21.88803]
[1779359523111,31.75,77189.31,33.4,0.43478,0.00022,21.88803]
[1779359523541,31.75,77191.22,33.4,0.43521,0.00022,21.89247]
[1779359523713,31.75,77191.22,33.4,0.43521,0.00022,21.89247]
[1779359523736,31.75,77191.22,33.4,0.43521,0.00022,21.89247]
[1779359523750,31.75,77191.22,33.4,0.43521,0.00022,21.89247]
[1779359524011,31.75,77191.22,33.4,0.43521,0.00022,21.89247]
[1779359524574,31.75,77188.25,33.4,0.43455,0.00022,21.88561]
[1779359524589,31.75,77181.82,33.4,0.43312,0.00022,21.87053]
[1779359527637,31.75,77179.66,33.4,0.43264,0.00022,21.86538]
[1779359527698,31.75,77178.88,33.4,0.43246,0.00022,21.86351]
[1779359529659,31.75,77179.82,33.4,0.43268,0.00022,21.86579]
[1779359529814,31.75,77179.82,33.4,0.43268,0.00022,21.86579]
[1779359531042,31.75,77181.9,33.4,0.43314,0.00022,21.87077]
[1779359531065,31.75,77181.9,33.4,0.43314,0.00022,21.87077]
[1779359531255,31.75,77181.9,33.4,0.43314,0.00022,21.87077]
[1779359531287,31.75,77184.62,33.4,0.43375,0.00022,21.87721]
[1779359531355,31.75,77184.62,33.4,0.43375,0.00022,21.87721]
[1779359531372,31.75,77184.62,33.4,0.43375,0.00022,21.87721]
[1779359531626,31.75,77184.62,33.4,0.43375,0.00022,21.87721]
[1779359531889,31.75,77184.62,33.4,0.43375,0.00022,21.87721]
[1779359532069,31.75,77184.62,33.4,0.43375,0.00022,21.87721]
[1779359532157,31.75,77184.62,33.4,0.43375,0.00022,21.87721]
[1779359532210,31.75,77184.62,33.4,0.43375,0.00022,21.87721]
[1779359532233,31.75,77184.62,33.4,0.43375,0.00022,21.87721]
[1779359532240,31.75,77194.96,33.4,0.43606,0.00022,21.90118]
[1779359532282,31.75,77194.96,33.4,0.43606,0.00022,21.90118]
[1779359533048,31.75,77194.96,33.4,0.43606,0.00022,21.90118]
[1779359533077,31.75,77194.96,33.4,0.43606,0.00022,21.90118]
[1779359533174,31.75,77200.46,33.4,0.43729,0.00022,21.91363]
[1779359533530,31.75,77200.46,33.4,0.43729,0.00022,21.91363]
[1779359533855,31.75,77200.46,33.4,0.43729,0.00022,21.91363]
[1779359535597,31.75,77204.48,33.4,0.43819,0.00022,21.92261]
[1779359536247,31.75,77204.48,33.4,0.43819,0.00022,21.92261]
[1779359537081,31.75,77204.2,33.4,0.43813,0.00022,21.922]
[1779359537092,31.75,77204.2,33.4,0.43813,0.00022,21.922]
[1779359537110,31.75,77204.2,33.4,0.43813,0.00022,21.922]
[1779359537150,31.75,77204.2,33.4,0.43813,0.00022,21.922]
[1779359537223,31.76,77212.08,33.4,0.43989,0.00022,21.93926]
[1779359537281,31.76,77212.08,33.4,0.43989,0.00022,21.93926]
[1779359537295,31.76,77212.08,33.4,0.43989,0.00022,21.93926]
[1779359537339,31.76,77212.08,33.4,0.43989,0.00022,21.93926]
[1779359537423,31.76,77212.08,33.4,0.43989,0.00022,21.93926]
[1779359537451,31.76,77212.08,33.4,0.43989,0.00022,21.93926]
[1779359537467,31.76,77212.08,33.4,0.43989,0.00022,21.93926]
[1779359537668,31.76,77212.08,33.4,0.43989,0.00022,21.93926]
[1779359537682,31.76,77212.08,33.4,0.43989,0.00022,21.93926]
[1779359537693,31.76,77212.08,33.4,0.43989,0.00022,21.93926]
[1779359537774,31.76,77212.08,33.4,0.43989,0.00022,21.93926]
[1779359538223,31.76,77220.61,33.4,0.44179,0.00022,21.95746]
[1779359539132,31.76,77220.61,33.4,0.44179,0.00022,21.95746]
[1779359539137,31.76,77231.25,33.4,0.44417,0.00022,21.97948]
[1779359539404,31.76,77231.25,33.4,0.44417,0.00022,21.97948]
[1779359539730,31.76,77231.25,33.4,0.44417,0.00022,21.97948]
[1779359539953,31.76,77231.25,33.4,0.44417,0.00022,21.97948]
[1779359540064,31.76,77231.25,33.4,0.44417,0.00022,21.97948]
[1779359540285,31.76,77232.45,33.4,0.44444,0.00022,21.98192]
[1779359541261,31.76,77232.45,33.4,0.44444,0.00022,21.98192]
[1779359541262,31.76,77232.45,33.4,0.44444,0.00022,21.98192]
[1779359541365,31.76,77235.16,33.4,0.44505,0.00022,21.98739]
[1779359541847,31.76,77235.16,33.4,0.44505,0.00022,21.98739]
[1779359542174,31.76,77243.78,33.4,0.44698,0.00022,22.00442]
[1779359542357,31.76,77243.78,33.4,0.44698,0.00022,22.00442]
[1779359543115,31.76,77243.78,33.4,0.44698,0.00022,22.00442]
[1779359543586,31.76,77247.56,33.4,0.44783,0.00022,22.01172]
[1779359543913,31.76,77247.56,33.4,0.44783,0.00022,22.01172]
[1779359543986,31.76,77247.56,33.4,0.44783,0.00022,22.01172]
[1779359544035,31.76,77247.56,33.4,0.44783,0.00022,22.01172]
[1779359544565,31.76,77243.74,33.4,0.44697,0.00022,22.00434]
[1779359544672,31.76,77243.74,33.4,0.44697,0.00022,22.00434]
[1779359544685,31.76,77243.74,33.4,0.44697,0.00022,22.00434]
[1779359544812,31.76,77243.74,33.4,0.44697,0.00022,22.00434]
[1779359544860,31.76,77243.74,33.4,0.44697,0.00022,22.00434]
[1779359545161,31.76,77243.74,33.4,0.44697,0.00022,22.00434]
[1779359545254,31.76,77236.15,33.4,0.44527,0.00022,21.98938]
[1779359547680,31.76,77231.09,33.4,0.44414,0.00022,21.97918]
[1779359548364,31.76,77231.09,33.4,0.44414,0.00022,21.97918]
[1779359548375,31.76,77231.09,33.4,0.44414,0.00022,21.97918]
[1779359548486,31.76,77231.09,33.4,0.44414,0.00022,21.97918]
[1779359548687,31.76,77236.65,33.4,0.44538,0.00022,21.99037]
[1779359549596,31.76,77236.65,33.4,0.44538,0.00022,21.99037]
[1779359550080,31.76,77236.65,33.4,0.44538,0.00022,21.99037]
[1779359550391,31.76,77240.9,33.4,0.44633,0.00022,21.99878]
[1779359551016,31.76,77240.9,33.4,0.44633,0.00022,21.99878]
[1779359551092,31.76,77246.19,33.4,0.44751,0.00022,22.00495]
[1779359555115,31.76,77246.25,33.4,0.44752,0.00022,22.00508]
[1779359555177,31.76,77246.25,33.4,0.44752,0.00022,22.00508]
[1779359557212,31.76,77250.62,33.4,0.4485,0.00022,22.01344]
[1779359560915,31.76,77250.98,33.4,0.44858,0.00022,22.01409]
[1779359560926,31.76,77250.98,33.4,0.44858,0.00022,22.01409]
[1779359560940,31.76,77250.72,33.4,0.44852,0.00022,22.01359]
[1779359561765,31.76,77250.72,33.4,0.44852,0.00022,22.01359]
[1779359561786,31.76,77250.72,33.4,0.44852,0.00022,22.01359]
[1779359561851,31.76,77250.72,33.4,0.44852,0.00022,22.01359]
[1779359562118,31.76,77250.72,33.4,0.44852,0.00022,22.01359]
[1779359562219,31.75,77240.65,33.4,0.44626,0.00022,21.99412]
[1779359562692,31.75,77240.65,33.4,0.44626,0.00022,21.99412]
[1779359562785,31.75,77234.22,33.4,0.44482,0.00022,21.98131]
[1779359563888,31.75,77234.22,33.4,0.44482,0.00022,21.98131]
[1779359563927,31.75,77234.22,33.4,0.44482,0.00022,21.98131]
[1779359563943,31.75,77234.22,33.4,0.44482,0.00022,21.98131]
[1779359564028,31.75,77234.22,33.4,0.44482,0.00022,21.98131]
[1779359564092,31.75,77234.22,33.4,0.44482,0.00022,21.98131]
[1779359564178,31.75,77234.22,33.4,0.44482,0.00022,21.98131]
[1779359564799,31.75,77240.63,33.4,0.44625,0.00022,21.99404]
[1779359566090,31.75,77240.63,33.4,0.44625,0.00022,21.99404]
[1779359566391,31.75,77243.42,33.4,0.44687,0.00022,21.99949]
[1779359567917,31.75,77244.04,33.4,0.44701,0.00022,22.00068]
[1779359567979,31.75,77244.04,33.4,0.44701,0.00022,22.00068]
[1779359568015,31.75,77244.04,33.4,0.44701,0.00022,22.00068]
[1779359568020,31.75,77247.39,33.4,0.44776,0.00022,22.00714]
[1779359569834,31.75,77252.4,33.4,0.44888,0.00022,22.01669]
[1779359572446,31.75,77251.65,33.4,0.44871,0.00022,22.01528]
[1779359572703,31.75,77251.65,33.4,0.44871,0.00022,22.01528]
[1779359572856,31.75,77256.9,33.4,0.44989,0.00022,22.02512]
[1779359574062,31.75,77256.9,33.4,0.44989,0.00022,22.02512]
[1779359574256,31.75,77256.9,33.4,0.44989,0.00022,22.02512]
[1779359574554,31.75,77259.91,33.4,0.45057,0.00022,22.03067]
[1779359575129,31.75,77259.91,33.4,0.45057,0.00022,22.03067]
[1779359575258,31.75,77259.91,33.4,0.45057,0.00022,22.03067]
[1779359575608,31.75,77259.61,33.4,0.4505,0.00022,22.03012]
[1779359577806,31.75,77254.77,33.4,0.44941,0.00022,22.02114]
[1779359579699,31.75,77254.21,33.4,0.44929,0.00022,22.02009]
[1779359579831,31.75,77254.21,33.4,0.44929,0.00022,22.02009]
[1779359579943,31.75,77254.21,33.4,0.44929,0.00022,22.02009]
[1779359580151,31.75,77254.21,33.4,0.44929,0.00022,22.02009]
[1779359580159,31.75,77254.21,33.4,0.44929,0.00022,22.02009]
[1779359580216,31.75,77254.21,33.4,0.44929,0.00022,22.02009]
[1779359580223,31.75,77259.99,33.4,0.45058,0.00022,22.03081]
[1779359580645,31.75,77259.99,33.4,0.45058,0.00022,22.03081]
[1779359580913,31.75,77271.48,33.4,0.45316,0.00022,22.05144]
[1779359582439,31.75,77273.03,33.4,0.45351,0.00022,22.05416]
[1779359582494,31.75,77273.03,33.4,0.45351,0.00022,22.05416]
[1779359582609,31.75,77273.03,33.4,0.45351,0.00022,22.05416]
[1779359584444,31.76,77272.27,33.4,0.45334,0.00022,22.05286]
[1779359585607,31.76,77271.88,33.4,0.45326,0.00022,22.05219]
[1779359586562,31.76,77270.97,33.4,0.45306,0.00022,22.05061]
[1779359587867,31.76,77270.92,33.4,0.45305,0.00022,22.05054]
[1779359587923,31.76,77270.92,33.4,0.45305,0.00022,22.05054]
[1779359588413,31.76,77273.85,33.4,0.45371,0.00022,22.05567]
[1779359588477,31.76,77273.85,33.4,0.45371,0.00022,22.05567]
[1779359588853,31.76,77273.85,33.4,0.45371,0.00022,22.05567]
[1779359588870,31.76,77273.85,33.4,0.45371,0.00022,22.05567]
[1779359589189,31.76,77273.85,33.4,0.45371,0.00022,22.05567]
[1779359589232,31.76,77279.74,33.4,0.45503,0.00022,22.06579]
[1779359589834,31.76,77279.74,33.4,0.45503,0.00022,22.06579]
[1779359589978,31.76,77288.88,33.4,0.45708,0.00022,22.081]
[1779359590999,31.76,77288.88,33.4,0.45708,0.00022,22.081]
[1779359591148,31.76,77288.88,33.4,0.45708,0.00022,22.081]
[1779359591916,31.76,77289.93,33.4,0.45732,0.00022,22.08271]
[1779359591974,31.76,77289.93,33.4,0.45732,0.00022,22.08271]
[1779359592111,31.76,77289.93,33.4,0.45732,0.00022,22.08271]
[1779359592119,31.76,77289.93,33.4,0.45732,0.00022,22.08271]
[1779359592438,31.76,77292.95,33.4,0.45799,0.00022,22.08759]
[1779359592541,31.76,77292.95,33.4,0.45799,0.00022,22.08759]
[1779359593180,31.76,77298.15,33.4,0.45916,0.00022,22.09584]
[1779359594042,31.76,77298.15,33.4,0.45916,0.00022,22.09584]
[1779359594346,31.76,77301.3,33.4,0.45987,0.00022,22.10075]
[1779359594409,31.76,77301.3,33.4,0.45987,0.00022,22.10075]
[1779359595911,31.76,77303.3,33.4,0.46032,0.00022,22.10383]
[1779359596097,31.76,77303.3,33.4,0.46032,0.00022,22.10383]
[1779359598179,31.77,77304.49,33.4,0.46059,0.00022,22.10567]
[1779359599204,31.77,77307.22,33.4,0.4612,0.00022,22.10981]
[1779359599205,31.77,77307.22,33.4,0.4612,0.00022,22.10981]
[1779359599209,31.77,77307.22,33.4,0.4612,0.00022,22.10981]
[1779359599213,31.77,77307.22,33.4,0.4612,0.00022,22.10981]
[1779359599219,31.77,77307.22,33.4,0.4612,0.00022,22.10981]
[1779359599232,31.77,77307.22,33.4,0.4612,0.00022,22.10981]
[1779359599243,31.77,77307.22,33.4,0.4612,0.00022,22.10981]
[1779359599894,31.77,77309.97,33.4,0.46182,0.00022,22.11391]
[1779359600052,31.77,77317.44,33.4,0.4635,0.00022,22.1248]
[1779359601494,31.77,77316.7,33.4,0.46333,0.00022,22.12373]
[1779359601591,31.77,77316.7,33.4,0.46333,0.00022,22.12373]
[1779359602350,31.77,77317.03,33.4,0.4634,0.00022,22.1242]
[1779359602367,31.77,77317.03,33.4,0.4634,0.00022,22.1242]
[1779359602487,31.77,77317.03,33.4,0.4634,0.00022,22.1242]
[1779359603273,31.77,77317.03,33.4,0.4634,0.00022,22.1242]
[1779359603526,31.77,77317.08,33.4,0.46341,0.00022,22.12427]
[1779359604238,31.77,77317.08,33.4,0.46341,0.00022,22.12427]
[1779359606658,31.77,77316.17,33.4,0.46321,0.00022,22.12296]
[1779359606826,31.77,77316.17,33.4,0.46321,0.00022,22.12296]
[1779359607292,31.77,77316.17,33.4,0.46321,0.00022,22.12296]
[1779359607304,31.77,77316.17,33.4,0.46321,0.00022,22.12296]
[1779359608340,31.76,77317.98,33.4,0.46362,0.00022,22.12556]
[1779359609399,31.76,77320.11,33.4,0.46409,0.00022,22.12858]
[1779359610563,31.76,77319.2,33.4,0.46389,0.00022,22.12728]
[1779359610572,31.76,77319.2,33.4,0.46389,0.00022,22.12728]
[1779359611433,31.76,77319.14,33.4,0.46386,0.00022,22.12309]
[1779359611469,31.76,77319.14,33.4,0.46386,0.00022,22.12309]
[1779359612480,31.76,77316.55,33.4,0.46328,0.00022,22.11938]
[1779359612785,31.76,77316.55,33.4,0.46328,0.00022,22.11938]
[1779359614274,31.76,77315.32,33.4,0.463,0.00022,22.1176]
[1779359615175,31.76,77315.68,33.4,0.46308,0.00022,22.11812]
[1779359615186,31.76,77315.68,33.4,0.46308,0.00022,22.11812]
[1779359615289,31.76,77315.68,33.4,0.46308,0.00022,22.11812]
[1779359615516,31.76,77314.66,33.4,0.46285,0.00022,22.11664]
[1779359615540,31.76,77314.66,33.4,0.46285,0.00022,22.11664]
[1779359615544,31.76,77314.66,33.4,0.46285,0.00022,22.11664]
[1779359615562,31.76,77314.66,33.4,0.46285,0.00022,22.11664]
[1779359615582,31.76,77314.66,33.4,0.46285,0.00022,22.11664]
[1779359615996,31.76,77314.66,33.4,0.46285,0.00022,22.11664]
[1779359616099,31.76,77314.66,33.4,0.46285,0.00022,22.11664]
[1779359616138,31.76,77314.66,33.4,0.46285,0.00022,22.11664]
[1779359616164,31.76,77324.63,33.4,0.46509,0.00022,22.13077]
[1779359616868,31.76,77324.63,33.4,0.46509,0.00022,22.13077]
[1779359616946,31.76,77324.63,33.4,0.46509,0.00022,22.13077]
[1779359618211,31.76,77329.42,33.4,0.46617,0.00022,22.1373]
[1779359618244,31.76,77329.42,33.4,0.46617,0.00022,22.1373]
[1779359621755,31.75,77329.93,33.4,0.46628,0.00022,22.13796]
[1779359621983,31.75,77329.93,33.4,0.46628,0.00022,22.13796]
[1779359621987,31.75,77329.93,33.4,0.46628,0.00022,22.13796]
[1779359622090,31.75,77329.93,33.4,0.46628,0.00022,22.13796]
[1779359622982,31.75,77328.95,33.4,0.46605,0.00022,22.13663]
[1779359623421,31.75,77326.88,33.4,0.46559,0.00022,22.13381]
[1779359624220,31.75,77320.49,33.4,0.46415,0.00022,22.12492]
[1779359625197,31.75,77320.49,33.4,0.46415,0.00022,22.12492]
[1779359627888,31.75,77317.99,33.4,0.46359,0.00022,22.12135]
[1779359627914,31.75,77317.99,33.4,0.46359,0.00022,22.12135]
[1779359628231,31.75,77317.99,33.4,0.46359,0.00022,22.12135]
[1779359628260,31.75,77317.99,33.4,0.46359,0.00022,22.12135]
[1779359628566,31.75,77320.94,33.4,0.46425,0.00022,22.12554]
[1779359629235,31.75,77320.94,33.4,0.46425,0.00022,22.12554]
[1779359629318,31.75,77320.94,33.4,0.46425,0.00022,22.12554]
[1779359631460,31.74,77327.7,33.4,0.46576,0.00022,22.13488]
[1779359631688,31.74,77327.7,33.4,0.46576,0.00022,22.13488]
[1779359631937,31.74,77327.7,33.4,0.46576,0.00022,22.13488]
[1779359632341,31.74,77327.7,33.4,0.46576,0.00022,22.13488]
[1779359632276,31.74,77334.62,33.4,0.46732,0.00022,22.14413]
[1779359632433,31.74,77334.62,33.4,0.46732,0.00022,22.14413]
[1779359632683,31.74,77334.62,33.4,0.46732,0.00022,22.14413]
[1779359632773,31.74,77334.62,33.4,0.46732,0.00022,22.14413]
[1779359633283,31.74,77341.61,33.4,0.46889,0.00022,22.15314]
[1779359634444,31.74,77341.88,33.4,0.46895,0.00022,22.15348]
[1779359637159,31.74,77342.69,33.4,0.46913,0.00022,22.15449]
[1779359638362,31.74,77342.78,33.4,0.46915,0.00022,22.1546]
[1779359638434,31.74,77343.75,33.4,0.46937,0.00022,22.15581]
[1779359638460,31.74,77343.75,33.4,0.46937,0.00022,22.15581]
[1779359638634,31.74,77343.75,33.4,0.46937,0.00022,22.15581]
[1779359638925,31.74,77343.75,33.4,0.46937,0.00022,22.15581]
[1779359639332,31.74,77347.15,33.4,0.47013,0.00023,22.16002]
[1779359640045,31.74,77347.15,33.4,0.47013,0.00023,22.16002]
[1779359641705,31.74,77352.81,33.4,0.4714,0.00023,22.16684]
[1779359642155,31.74,77352.81,33.4,0.4714,0.00023,22.16684]
[1779359643602,31.74,77354.28,33.4,0.47174,0.00023,22.16858]
[1779359643744,31.74,77354.28,33.4,0.47174,0.00023,22.16858]
[1779359644756,31.74,77351.84,33.4,0.47119,0.00023,22.1657]
[1779359646294,31.74,77350.26,33.4,0.47083,0.00023,22.1638]
[1779359646706,31.74,77350.26,33.4,0.47083,0.00023,22.16381]
[1779359647055,31.74,77350.26,33.4,0.47083,0.00023,22.16381]
[1779359647405,31.74,77350.86,33.4,0.47097,0.00023,22.16453]
[1779359653430,31.75,77348.92,33.4,0.47054,0.00022,22.16221]
[1779359655877,31.75,77348.9,33.4,0.47053,0.00022,22.16219]
[1779359655905,31.75,77348.9,33.4,0.47053,0.00022,22.16219]
[1779359655907,31.75,77350.06,33.4,0.4708,0.00022,22.1636]
[1779359657082,31.75,77350.06,33.4,0.4708,0.00022,22.1636]
[1779359657123,31.75,77348.92,33.4,0.47054,0.00022,22.16222]
[1779359657495,31.75,77348.92,33.4,0.47054,0.00022,22.16222]
[1779359661137,31.75,77349.33,33.4,0.47064,0.00022,22.16273]
[1779359661420,31.75,77349.67,33.4,0.47071,0.00022,22.16315]
[1779359661564,31.75,77349.67,33.4,0.47071,0.00022,22.16315]
[1779359662291,31.75,77349.67,33.4,0.47071,0.00022,22.16315]
[1779359662360,31.75,77356.22,33.4,0.47219,0.00022,22.17091]
[1779359662768,31.75,77356.22,33.4,0.47219,0.00022,22.17091]
[1779359662777,31.76,77366.25,33.4,0.47445,0.00023,22.18221]
[1779359664645,31.76,77368.17,33.4,0.47488,0.00023,22.18429]
[1779359665335,31.76,77368.17,33.4,0.47488,0.00023,22.18429]
[1779359668535,31.76,77361.24,33.4,0.47332,0.00022,22.17668]
[1779359671573,31.76,77361.38,33.4,0.47336,0.00022,22.17684]
[1779359671579,31.76,77361.38,33.4,0.47336,0.00022,22.17684]
[1779359671629,31.76,77361.38,33.4,0.47336,0.00022,22.17684]
[1779359671970,31.76,77361.38,33.4,0.47336,0.00022,22.17684]
[1779359677422,31.76,77357.66,33.4,0.47252,0.00022,22.16853]
[1779359677482,31.76,77357.66,33.4,0.47252,0.00022,22.16853]
[1779359677488,31.76,77357.66,33.4,0.47252,0.00022,22.16853]
[1779359677582,31.76,77357.66,33.4,0.47252,0.00022,22.16853]
[1779359677601,31.76,77357.66,33.4,0.47252,0.00022,22.16853]
[1779359677615,31.76,77353.99,33.4,0.47169,0.00022,22.16426]
[1779359678465,31.76,77353.99,33.4,0.47169,0.00022,22.16426]
[1779359678605,31.76,77349.08,33.4,0.47059,0.00022,22.1584]
[1779359683640,31.76,77349.86,33.4,0.47076,0.00022,22.15934]
[1779359687163,31.76,77349.33,33.4,0.47065,0.00022,22.1587]
[1779359690808,31.76,77349.27,33.4,0.47063,0.00022,22.15863]
[1779359692735,31.76,77349.27,33.4,0.47063,0.00022,22.15863]
[1779359692739,31.76,77349.27,33.4,0.47063,0.00022,22.15863]
[1779359692744,31.76,77349.27,33.4,0.47063,0.00022,22.15863]
[1779359692749,31.76,77349.27,33.4,0.47063,0.00022,22.15863]
[1779359692754,31.76,77349.27,33.4,0.47063,0.00022,22.15863]
[1779359692760,31.76,77349.27,33.4,0.47063,0.00022,22.15863]
[1779359694503,31.76,77350.39,33.4,0.47088,0.00022,22.15998]
[1779359694514,31.76,77350.39,33.4,0.47088,0.00022,22.15998]
[1779359696691,31.76,77350.41,33.4,0.47089,0.00022,22.16]
[1779359697524,31.76,77350.09,33.4,0.47081,0.00022,22.15962]
[1779359697742,31.76,77354.95,33.4,0.47191,0.00022,22.16538]
[1779359702777,31.76,77358.98,33.4,0.47282,0.00022,22.17004]
[1779359703438,31.76,77358.98,33.4,0.47282,0.00022,22.17004]
[1779359709746,31.77,77362.92,33.4,0.47371,0.00022,22.1745]
[1779359711802,31.77,77365.99,33.4,0.4744,0.00022,22.17789]
[1779359716845,31.77,77366.08,33.4,0.47442,0.00022,22.178]
[1779359716866,31.77,77366.08,33.4,0.47442,0.00022,22.178]
[1779359718390,31.77,77368.1,33.4,0.47488,0.00022,22.18019]
[1779359726945,31.77,77368.39,33.4,0.47494,0.00022,22.18051]
[1779359731982,31.77,77368.61,33.4,0.47499,0.00022,22.17665]
[1779359737021,31.77,77366.75,33.4,0.47457,0.00022,22.17464]
[1779359742056,31.77,77368.59,33.4,0.47498,0.00022,22.17662]
[1779359745906,31.77,77368.48,33.4,0.47496,0.00022,22.17651]
[1779359745946,31.77,77368.48,33.4,0.47496,0.00022,22.17651]
[1779359746558,31.77,77367.6,33.4,0.47476,0.00022,22.17556]
[1779359747091,31.77,77362.12,33.4,0.47352,0.00022,22.16953]
[1779359747755,31.77,77362.12,33.4,0.47352,0.00022,22.16953]
[1779359747966,31.77,77362.12,33.4,0.47352,0.00022,22.16953]
[1779359748099,31.77,77356.64,33.4,0.47229,0.00022,22.1633]
[1779359750269,31.77,77353.38,33.4,0.47156,0.00022,22.15949]
[1779359750338,31.77,77353.38,33.4,0.47156,0.00022,22.15949]
[1779359751081,31.77,77353.57,33.4,0.4716,0.00022,22.15971]
[1779359751120,31.77,77350.84,33.4,0.47099,0.00022,22.15647]
[1779359753349,31.77,77348.64,33.4,0.47049,0.00022,22.15381]
[1779359753447,31.77,77349.76,33.4,0.47074,0.00022,22.15517]
[1779359754952,31.77,77351.98,33.4,0.47124,0.00022,22.15782]
[1779359755000,31.77,77351.98,33.4,0.47124,0.00022,22.15782]
[1779359755763,31.77,77348.87,33.4,0.47054,0.00022,22.15407]
[1779359755833,31.77,77348.87,33.4,0.47054,0.00022,22.15407]
[1779359755849,31.77,77348.87,33.4,0.47054,0.00022,22.15407]
[1779359756156,31.77,77340.4,33.4,0.46863,0.00022,22.14355]
[1779359757050,31.77,77340.4,33.4,0.46863,0.00022,22.14355]
[1779359757183,31.77,77340.4,33.4,0.46863,0.00022,22.14355]
[1779359757255,31.77,77340.4,33.4,0.46863,0.00022,22.14355]
[1779359757270,31.77,77340.4,33.4,0.46863,0.00022,22.14355]
[1779359761797,31.76,77339.75,33.4,0.46848,0.00022,22.14271]
[1779359761798,31.76,77339.75,33.4,0.46848,0.00022,22.14271]
[1779359761815,31.76,77339.75,33.4,0.46848,0.00022,22.14271]
[1779359761821,31.76,77339.75,33.4,0.46848,0.00022,22.14271]
[1779359762433,31.76,77339.75,33.4,0.46848,0.00022,22.14271]
[1779359762466,31.76,77339.75,33.4,0.46848,0.00022,22.14271]
[1779359762466,31.76,77339.75,33.4,0.46848,0.00022,22.14271]
[1779359762815,31.76,77336.98,33.4,0.46786,0.00022,22.13914]
[1779359762849,31.76,77336.98,33.4,0.46786,0.00022,22.13914]
[1779359763958,31.76,77337.21,33.4,0.46791,0.00022,22.13943]
[1779359764040,31.76,77337.21,33.4,0.46791,0.00022,22.13943]
[1779359766718,31.76,77336.15,33.4,0.46767,0.00022,22.13804]
[1779359769168,31.76,77335.32,33.4,0.46748,0.00022,22.13695]
[1779359769655,31.76,77336.01,33.4,0.46763,0.00022,22.13784]
[1779359769672,31.76,77336.01,33.4,0.46763,0.00022,22.13784]
[1779359772323,31.76,77337.07,33.4,0.46787,0.00022,22.13921]
[1779359772350,31.76,77337.07,33.4,0.46787,0.00022,22.13921]
[1779359772411,31.76,77337.07,33.4,0.46787,0.00022,22.13921]
[1779359778309,31.75,77333.31,33.4,0.46702,0.00022,22.13425]
[1779359778634,31.75,77333.31,33.4,0.46702,0.00022,22.13425]
[1779359779649,31.75,77335.51,33.4,0.46751,0.00022,22.13714]
[1779359784882,31.75,77335.47,33.4,0.4675,0.00022,22.13707]
[1779359784923,31.75,77335.47,33.4,0.4675,0.00022,22.13707]
[1779359784976,31.75,77335.47,33.4,0.4675,0.00022,22.13707]
[1779359785359,31.75,77339.6,33.4,0.46843,0.00023,22.1424]
[1779359786366,31.74,77344.67,33.4,0.46956,0.00023,22.14879]
[1779359787779,31.74,77345.28,33.4,0.4697,0.00023,22.14954]
[1779359787848,31.74,77345.28,33.4,0.4697,0.00023,22.14954]
[1779359788380,31.74,77342.48,33.4,0.46907,0.00023,22.14604]
[1779359788530,31.74,77342.48,33.4,0.46907,0.00023,22.14604]
[1779359788885,31.74,77342.48,33.4,0.46907,0.00023,22.14604]
[1779359788898,31.74,77342.48,33.4,0.46907,0.00023,22.14604]
[1779359788902,31.74,77342.48,33.4,0.46907,0.00023,22.14604]
[1779359788924,31.74,77342.48,33.4,0.46907,0.00023,22.14604]
[1779359789305,31.74,77342.48,33.4,0.46907,0.00023,22.14604]
[1779359789387,31.74,77340.11,33.4,0.46853,0.00023,22.14303]
[1779359790246,31.74,77340.11,33.4,0.46853,0.00023,22.14303]
[1779359792271,31.74,77342.03,33.4,0.46896,0.00023,22.14137]
[1779359792313,31.74,77342.03,33.4,0.46896,0.00023,22.14137]
[1779359792631,31.74,77346.58,33.4,0.46998,0.00023,22.14704]
[1779359792716,31.74,77346.58,33.4,0.46998,0.00023,22.14704]
[1779359794314,31.74,77349.39,33.4,0.47062,0.00023,22.15047]
[1779359794320,31.74,77349.39,33.4,0.47062,0.00023,22.15047]
[1779359797133,31.74,77348.2,33.4,0.47035,0.00023,22.14902]
[1779359797442,31.74,77345.17,33.4,0.46967,0.00023,22.1453]
[1779359797770,31.74,77345.17,33.4,0.46967,0.00023,22.1453]
[1779359798894,31.74,77344.95,33.4,0.46962,0.00023,22.14502]
[1779359798903,31.74,77344.95,33.4,0.46962,0.00023,22.14502]
[1779359799105,31.74,77344.95,33.4,0.46962,0.00023,22.14502]
[1779359799120,31.74,77344.95,33.4,0.46962,0.00023,22.14502]
[1779359799251,31.74,77344.95,33.4,0.46962,0.00023,22.14502]
[1779359799457,31.74,77337.39,33.4,0.46791,0.00023,22.13543]
[1779359799932,31.74,77337.39,33.4,0.46791,0.00023,22.13543]
[1779359800163,31.74,77337.39,33.4,0.46791,0.00023,22.13543]
[1779359800794,31.74,77333.83,33.4,0.46711,0.00023,22.13078]
[1779359801286,31.74,77333.83,33.4,0.46711,0.00023,22.13078]
[1779359801366,31.74,77333.83,33.4,0.46711,0.00023,22.13078]
[1779359801772,31.74,77333.93,33.4,0.46713,0.00023,22.1309]
[1779359803934,31.74,77333.08,33.4,0.46694,0.00023,22.12977]
[1779359805209,31.74,77333.12,33.4,0.46695,0.00023,22.12982]
[1779359805226,31.74,77333.12,33.4,0.46695,0.00023,22.12982]
[1779359805232,31.74,77333.12,33.4,0.46695,0.00023,22.12982]
[1779359805320,31.74,77333.12,33.4,0.46695,0.00023,22.12982]
[1779359805705,31.74,77335.44,33.4,0.46747,0.00023,22.13287]
[1779359806612,31.74,77336.26,33.4,0.46765,0.00023,22.13393]
[1779359806624,31.74,77336.26,33.4,0.46765,0.00023,22.13393]
[1779359806988,31.74,77336.26,33.4,0.46765,0.00023,22.13393]
[1779359807009,31.74,77336.26,33.4,0.46765,0.00023,22.13393]
[1779359809430,31.73,77335.53,33.4,0.46749,0.00023,22.13297]
[1779359810132,31.73,77335.56,33.4,0.46749,0.00023,22.13301]
[1779359810159,31.73,77335.56,33.4,0.46749,0.00023,22.13301]
[1779359810331,31.73,77335.56,33.4,0.46749,0.00023,22.13301]
[1779359810333,31.73,77335.56,33.4,0.46749,0.00023,22.13301]
[1779359811177,31.73,77332.55,33.4,0.46681,0.00023,22.12903]
[1779359811907,31.73,77328.96,33.4,0.46601,0.00023,22.12421]
[1779359812606,31.73,77328.96,33.4,0.466,0.00023,22.12421]
[1779359813485,31.73,77328.96,33.4,0.466,0.00023,22.12421]
[1779359813668,31.73,77326.76,33.4,0.46551,0.00023,22.1212]
[1779359814315,31.73,77326.76,33.4,0.46551,0.00023,22.1212]
[1779359814357,31.73,77326.76,33.4,0.46551,0.00023,22.1212]
[1779359814513,31.73,77326.76,33.4,0.46551,0.00023,22.1212]
[1779359814605,31.73,77326.52,33.4,0.46545,0.00023,22.12086]
[1779359814913,31.73,77326.52,33.4,0.46545,0.00023,22.12086]
[1779359815053,31.73,77326.52,33.4,0.46545,0.00023,22.12086]
[1779359815057,31.73,77326.52,33.4,0.46545,0.00023,22.12086]
[1779359815097,31.73,77326.52,33.4,0.46545,0.00023,22.12086]
[1779359815208,31.73,77326.52,33.4,0.46545,0.00023,22.12086]
[1779359815463,31.73,77326.52,33.4,0.46545,0.00023,22.12086]
[1779359815477,31.73,77317.89,33.4,0.46351,0.00022,22.10875]
[1779359815696,31.73,77317.89,33.4,0.46351,0.00022,22.10875]
[1779359816449,31.73,77317.89,33.4,0.46351,0.00022,22.10875]
[1779359816478,31.73,77311.76,33.4,0.46213,0.00022,22.09983]
[1779359816622,31.73,77311.76,33.4,0.46213,0.00022,22.09983]
[1779359816794,31.73,77311.76,33.4,0.46213,0.00022,22.09983]
[1779359816844,31.73,77311.76,33.4,0.46213,0.00022,22.09983]
[1779359819645,31.73,77307.55,33.4,0.46118,0.00022,22.09355]
[1779359819679,31.73,77307.55,33.4,0.46118,0.00022,22.09355]
[1779359819700,31.73,77307.55,33.4,0.46118,0.00022,22.09355]
[1779359821840,31.73,77307.5,33.4,0.46117,0.00022,22.09347]
[1779359821908,31.73,77307.5,33.4,0.46117,0.00022,22.09347]
[1779359821969,31.73,77307.5,33.4,0.46117,0.00022,22.09347]
[1779359822295,31.73,77307.5,33.4,0.46117,0.00022,22.09347]
[1779359822347,31.73,77307.5,33.4,0.46117,0.00022,22.09347]
[1779359822576,31.73,77307.53,33.4,0.46117,0.00022,22.09352]
[1779359822583,31.73,77307.53,33.4,0.46117,0.00022,22.09352]
[1779359822647,31.73,77307.53,33.4,0.46117,0.00022,22.09352]
[1779359823306,31.73,77307.53,33.4,0.46117,0.00022,22.09352]
[1779359823389,31.73,77307.53,33.4,0.46117,0.00022,22.09352]
[1779359823492,31.73,77301.95,33.4,0.45992,0.00022,22.08501]
[1779359824555,31.73,77301.95,33.4,0.45992,0.00022,22.08501]
[1779359824683,31.73,77300.95,33.4,0.4597,0.00022,22.08347]
[1779359824785,31.73,77300.95,33.4,0.4597,0.00022,22.08347]
[1779359826310,31.73,77300.72,33.4,0.45965,0.00022,22.08312]
[1779359826375,31.73,77288.34,33.4,0.45687,0.00022,22.06337]
[1779359826824,31.73,77288.34,33.4,0.45687,0.00022,22.06337]
[1779359826836,31.73,77288.34,33.4,0.45687,0.00022,22.06337]
[1779359826857,31.73,77288.34,33.4,0.45687,0.00022,22.06337]
[1779359826882,31.73,77281.52,33.4,0.45534,0.00022,22.05203]
[1779359828835,31.73,77279.73,33.4,0.45493,0.00022,22.049]
[1779359829085,31.73,77279.73,33.4,0.45493,0.00022,22.049]
[1779359830757,31.73,77276.61,33.4,0.45424,0.00022,22.04369]
[1779359830759,31.73,77276.61,33.4,0.45424,0.00022,22.04369]
[1779359831057,31.73,77276.61,33.4,0.45424,0.00022,22.04369]
[1779359831104,31.73,77276.61,33.4,0.45424,0.00022,22.04369]
[1779359831193,31.73,77276.61,33.4,0.45424,0.00022,22.04369]
[1779359832140,31.73,77276.2,33.4,0.45415,0.00022,22.04301]
[1779359832179,31.74,77281.78,33.4,0.4554,0.00022,22.05253]
[1779359833445,31.74,77281.78,33.4,0.4554,0.00022,22.05253]
[1779359833461,31.74,77281.78,33.4,0.4554,0.00022,22.05253]
[1779359833623,31.74,77283.05,33.4,0.45569,0.00022,22.05468]
[1779359834566,31.74,77283.05,33.4,0.45569,0.00022,22.05468]
[1779359835675,31.74,77281.57,33.4,0.45536,0.00022,22.0522]
[1779359836552,31.74,77281.57,33.4,0.45536,0.00022,22.0522]
[1779359836727,31.74,77281.58,33.4,0.45536,0.00022,22.05222]
[1779359836919,31.74,77281.58,33.4,0.45536,0.00022,22.05222]
[1779359837095,31.74,77281.58,33.4,0.45536,0.00022,22.05222]
[1779359837136,31.74,77281.58,33.4,0.45536,0.00022,22.05222]
[1779359837193,31.74,77281.58,33.4,0.45536,0.00022,22.05222]
[1779359837304,31.74,77281.58,33.4,0.45536,0.00022,22.05222]
[1779359838064,31.74,77285.02,33.4,0.45614,0.00022,22.058]
[1779359838139,31.74,77285.02,33.4,0.45614,0.00022,22.058]
[1779359838226,31.74,77299.67,33.4,0.45943,0.00022,22.08159]
[1779359838733,31.74,77305.07,33.4,0.46064,0.00022,22.08991]
[1779359841062,31.74,77304.82,33.4,0.46059,0.00022,22.08954]
[1779359841123,31.74,77304.82,33.4,0.46059,0.00022,22.08954]
[1779359841174,31.74,77304.82,33.4,0.46059,0.00022,22.08954]
[1779359841184,31.74,77304.82,33.4,0.46059,0.00022,22.08954]
[1779359841262,31.74,77304.82,33.4,0.46059,0.00022,22.08954]
[1779359841385,31.74,77304.82,33.4,0.46059,0.00022,22.08954]
[1779359842729,31.74,77308.8,33.4,0.46149,0.00022,22.09556]
[1779359844350,31.74,77312.04,33.4,0.46222,0.00022,22.10038]
[1779359844474,31.74,77312.04,33.4,0.46222,0.00022,22.10038]
[1779359845063,31.75,77316.17,33.4,0.46315,0.00022,22.10641]
[1779359847043,31.75,77316.35,33.4,0.46319,0.00022,22.10669]
[1779359847063,31.75,77316.35,33.4,0.46319,0.00022,22.10669]
[1779359847132,31.75,77316.35,33.4,0.46319,0.00022,22.10669]
[1779359847219,31.75,77316.35,33.4,0.46319,0.00022,22.10669]
[1779359847635,31.75,77315.32,33.4,0.46296,0.00022,22.10521]
[1779359847752,31.75,77315.32,33.4,0.46296,0.00022,22.10521]
[1779359849195,31.75,77317.9,33.4,0.46354,0.00022,22.10893]
[1779359850209,31.75,77317.03,33.4,0.46335,0.00022,22.10769]
[1779359850291,31.75,77317.03,33.4,0.46335,0.00022,22.10769]
[1779359850357,31.75,77317.03,33.4,0.46335,0.00022,22.10769]
[1779359850389,31.75,77317.03,33.4,0.46335,0.00022,22.10769]
[1779359850391,31.75,77317.03,33.4,0.46335,0.00022,22.10769]
[1779359850780,31.75,77316.37,33.4,0.4632,0.00022,22.10674]
[1779359850787,31.75,77316.37,33.4,0.4632,0.00022,22.10674]
[1779359850915,31.75,77316.37,33.4,0.4632,0.00022,22.10674]
[1779359851304,31.75,77316.37,33.4,0.4632,0.00022,22.10674]
[1779359852295,31.75,77315.62,33.4,0.46302,0.00022,22.10155]
[1779359852861,31.75,77315.09,33.4,0.4629,0.00022,22.10078]
[1779359852923,31.75,77315.09,33.4,0.4629,0.00022,22.10078]
[1779359857658,31.75,77313.86,33.4,0.46262,0.00022,22.09898]
[1779359862169,31.75,77311.67,33.4,0.46213,0.00022,22.09576]
[1779359866695,31.75,77312.68,33.4,0.46236,0.00022,22.09724]
[1779359868696,31.75,77314.01,33.4,0.46265,0.00022,22.09918]
[1779359873961,31.74,77316.84,33.4,0.46328,0.00022,22.10324]
[1779359873968,31.74,77316.84,33.4,0.46328,0.00022,22.10324]
[1779359874158,31.74,77316.84,33.4,0.46328,0.00022,22.10324]
[1779359874171,31.74,77316.84,33.4,0.46328,0.00022,22.10324]
[1779359874187,31.74,77316.84,33.4,0.46328,0.00022,22.10324]
[1779359874213,31.74,77316.84,33.4,0.46328,0.00022,22.10324]
[1779359874236,31.74,77316.84,33.4,0.46328,0.00022,22.10324]
[1779359874258,31.74,77316.84,33.4,0.46328,0.00022,22.10324]
[1779359876153,31.74,77322.94,33.4,0.46465,0.00023,22.11187]
[1779359877117,31.74,77322.34,33.4,0.46452,0.00023,22.11103]
[1779359877223,31.74,77322.34,33.4,0.46452,0.00023,22.11103]
[1779359882071,31.74,77323.79,33.4,0.46484,0.00023,22.11304]
[1779359884689,31.73,77323.84,33.4,0.46485,0.00023,22.11309]
[1779359890101,31.73,77323.8,33.4,0.46483,0.00023,22.11301]
[1779359890805,31.73,77323.8,33.4,0.46483,0.00023,22.11301]
[1779359896145,31.72,77325.66,33.4,0.46524,0.00023,22.11555]
[1779359896979,31.72,77325.66,33.4,0.46524,0.00023,22.11555]
[1779359898204,31.72,77324.64,33.4,0.46501,0.00023,22.11413]
[1779359898217,31.72,77324.64,33.4,0.46501,0.00023,22.11413]
[1779359898253,31.72,77324.64,33.4,0.46501,0.00023,22.11413]
[1779359898401,31.72,77324.64,33.4,0.46501,0.00023,22.11413]
[1779359898404,31.72,77324.64,33.4,0.46501,0.00023,22.11413]
[1779359898539,31.72,77324.64,33.4,0.46501,0.00023,22.11413]
[1779359898770,31.72,77324.36,33.4,0.46495,0.00023,22.11374]
[1779359898913,31.72,77324.36,33.4,0.46495,0.00023,22.11374]
[1779359899012,31.72,77324.36,33.4,0.46495,0.00023,22.11374]
[1779359899233,31.72,77324.36,33.4,0.46495,0.00023,22.11374]
[1779359899326,31.72,77324.36,33.4,0.46495,0.00023,22.11374]
[1779359899616,31.72,77324.36,33.4,0.46495,0.00023,22.11374]
[1779359899401,31.72,77312.95,33.4,0.46238,0.00023,22.09743]
[1779359899639,31.72,77312.95,33.4,0.46238,0.00023,22.09743]
[1779359900277,31.72,77312.95,33.4,0.46238,0.00023,22.09743]
[1779359900281,31.72,77304.95,33.4,0.46058,0.00022,22.08546]
[1779359900747,31.72,77304.95,33.4,0.46058,0.00022,22.08546]
[1779359900865,31.72,77304.95,33.4,0.46058,0.00022,22.08546]
[1779359901280,31.72,77304.95,33.4,0.46058,0.00022,22.08546]
[1779359907101,31.73,77297.97,33.4,0.45902,0.00022,22.0747]
[1779359909996,31.73,77297.89,33.4,0.459,0.00022,22.0746]
[1779359910444,31.73,77297.89,33.4,0.459,0.00022,22.0746]
[1779359910923,31.73,77297.74,33.4,0.45897,0.00022,22.07437]
[1779359910938,31.73,77297.74,33.4,0.45897,0.00022,22.07437]
[1779359911386,31.73,77297.74,33.4,0.45897,0.00022,22.07437]
[1779359911515,31.73,77297.74,33.4,0.45897,0.00022,22.07437]
[1779359911567,31.73,77297.74,33.4,0.45897,0.00022,22.07437]
[1779359911636,31.73,77297.74,33.4,0.45897,0.00022,22.07437]
[1779359911643,31.73,77297.74,33.4,0.45897,0.00022,22.07437]
[1779359911547,31.73,77290.0,33.4,0.45722,0.00022,22.05788]
[1779359911728,31.73,77290.0,33.4,0.45722,0.00022,22.05788]
[1779359911993,31.73,77290.0,33.4,0.45722,0.00022,22.05788]
[1779359912050,31.73,77290.0,33.4,0.45722,0.00022,22.05788]
[1779359912473,31.73,77290.0,33.4,0.45722,0.00022,22.05788]
[1779359912497,31.73,77290.0,33.4,0.45722,0.00022,22.05788]
[1779359912612,31.73,77290.0,33.4,0.45722,0.00022,22.05788]
[1779359912541,31.73,77280.36,33.4,0.45506,0.00022,22.04187]
[1779359912662,31.73,77280.36,33.4,0.45506,0.00022,22.04187]
[1779359912810,31.73,77280.36,33.4,0.45506,0.00022,22.04187]
[1779359912914,31.73,77280.36,33.4,0.45506,0.00022,22.04187]
[1779359913349,31.73,77280.36,33.4,0.45506,0.00022,22.04187]
[1779359913357,31.73,77280.36,33.4,0.45506,0.00022,22.04187]
[1779359913375,31.73,77286.88,33.4,0.45652,0.00022,22.05278]
[1779359913997,31.73,77286.88,33.4,0.45652,0.00022,22.05278]
[1779359914007,31.73,77286.88,33.4,0.45652,0.00022,22.05278]
[1779359914050,31.73,77286.88,33.4,0.45652,0.00022,22.05278]
[1779359914292,31.73,77286.88,33.4,0.45652,0.00022,22.05278]
[1779359914298,31.73,77286.88,33.4,0.45652,0.00022,22.05278]
[1779359914308,31.73,77286.88,33.4,0.45652,0.00022,22.05278]
[1779359914361,31.73,77286.88,33.4,0.45652,0.00022,22.05278]
[1779359914454,31.73,77286.88,33.4,0.45652,0.00022,22.05278]
[1779359914461,31.73,77286.88,33.4,0.45652,0.00022,22.05278]
[1779359914538,31.73,77286.88,33.4,0.45652,0.00022,22.05278]
[1779359914733,31.73,77286.25,33.4,0.45638,0.00022,22.05175]
[1779359914831,31.73,77286.25,33.4,0.45638,0.00022,22.05175]
[1779359915014,31.73,77286.25,33.4,0.45638,0.00022,22.05175]
[1779359915512,31.73,77267.27,33.4,0.45212,0.00022,22.0191]
[1779359916615,31.73,77260.22,33.4,0.45054,0.00022,22.00635]
[1779359920720,31.74,77260.17,33.4,0.45054,0.00022,22.00631]
[1779359920746,31.74,77260.17,33.4,0.45054,0.00022,22.00631]
[1779359920982,31.74,77260.17,33.4,0.45054,0.00022,22.00631]
[1779359921053,31.74,77260.17,33.4,0.45054,0.00022,22.00631]
[1779359921350,31.74,77253.35,33.4,0.44901,0.00022,21.99364]
[1779359922110,31.74,77253.35,33.4,0.44901,0.00022,21.99364]
[1779359922144,31.74,77253.35,33.4,0.44901,0.00022,21.99364]
[1779359922158,31.74,77253.35,33.4,0.44901,0.00022,21.99364]
[1779359922263,31.74,77253.35,33.4,0.44901,0.00022,21.99364]
[1779359922462,31.74,77253.35,33.4,0.44901,0.00022,21.99364]
[1779359922518,31.74,77245.85,33.4,0.44733,0.00022,21.97934]
[1779359924110,31.74,77244.23,33.4,0.44697,0.00022,21.9762]
[1779359924137,31.74,77244.23,33.4,0.44697,0.00022,21.9762]
[1779359924342,31.74,77239.32,33.4,0.44587,0.00022,21.96658]
[1779359924975,31.74,77239.32,33.4,0.44587,0.00022,21.96658]
[1779359924982,31.74,77239.32,33.4,0.44587,0.00022,21.96658]
[1779359925146,31.74,77239.32,33.4,0.44587,0.00022,21.96658]
[1779359925151,31.74,77239.32,33.4,0.44587,0.00022,21.96658]
[1779359925222,31.74,77239.32,33.4,0.44587,0.00022,21.96658]
[1779359925541,31.74,77239.32,33.4,0.44587,0.00022,21.96658]
[1779359925551,31.74,77239.32,33.4,0.44587,0.00022,21.96658]
[1779359925554,31.74,77244.14,33.4,0.44695,0.00022,21.97603]
[1779359926248,31.74,77244.14,33.4,0.44695,0.00022,21.97603]
[1779359926252,31.74,77244.14,33.4,0.44695,0.00022,21.97603]
[1779359926271,31.74,77244.14,33.4,0.44695,0.00022,21.97603]
[1779359926356,31.74,77253.09,33.4,0.44895,0.00022,21.99317]
[1779359928444,31.74,77257.31,33.4,0.4499,0.00022,22.00106]
[1779359929880,31.74,77259.59,33.4,0.45041,0.00022,22.00527]
[1779359930384,31.74,77261.23,33.4,0.45078,0.00022,22.00828]
[1779359933477,31.75,77261.07,33.4,0.45075,0.00022,22.00803]
[1779359936709,31.75,77260.46,33.4,0.45063,0.00022,22.007]
[1779359937083,31.75,77260.46,33.4,0.45063,0.00022,22.007]
[1779359940416,31.76,77258.22,33.4,0.45013,0.00022,22.00295]
[1779359940466,31.76,77258.22,33.4,0.45013,0.00022,22.00295]
[1779359940480,31.76,77258.22,33.4,0.45013,0.00022,22.00295]
[1779359940671,31.76,77254.94,33.4,0.4494,0.00022,21.99684]
[1779359940939,31.76,77254.94,33.4,0.4494,0.00022,21.99684]
[1779359941479,31.76,77245.65,33.4,0.44732,0.00022,21.97918]
[1779359942486,31.76,77240.26,33.4,0.44611,0.00022,21.96866]
[1779359944274,31.76,77240.44,33.4,0.44615,0.00022,21.96903]
[1779359944365,31.76,77240.44,33.4,0.44615,0.00022,21.96903]
[1779359945116,31.76,77243.16,33.4,0.44676,0.00022,21.97437]
[1779359945204,31.76,77243.16,33.4,0.44676,0.00022,21.97437]
[1779359945752,31.76,77245.37,33.4,0.44726,0.00022,21.97868]
[1779359947440,31.76,77243.17,33.4,0.44677,0.00022,21.97441]
[1779359947453,31.76,77243.17,33.4,0.44677,0.00022,21.97441]
[1779359947563,31.76,77243.17,33.4,0.44677,0.00022,21.97441]
[1779359947663,31.76,77237.98,33.4,0.44561,0.00022,21.96421]
[1779359947756,31.76,77237.98,33.4,0.44561,0.00022,21.96421]
[1779359947761,31.76,77237.98,33.4,0.44561,0.00022,21.96421]
[1779359947914,31.76,77237.98,33.4,0.44561,0.00022,21.96421]
[1779359948841,31.76,77237.93,33.4,0.4456,0.00022,21.96412]
[1779359950920,31.76,77233.78,33.4,0.44467,0.00022,21.95586]
[1779359951487,31.76,77233.78,33.4,0.44467,0.00022,21.95586]
[1779359951513,31.76,77233.78,33.4,0.44467,0.00022,21.95586]
[1779359951539,31.76,77233.78,33.4,0.44467,0.00022,21.95586]
[1779359951663,31.76,77233.78,33.4,0.44467,0.00022,21.95586]
[1779359951673,31.77,77228.18,33.4,0.44342,0.00022,21.94448]
[1779359951784,31.77,77228.18,33.4,0.44342,0.00022,21.94448]
[1779359951882,31.77,77228.18,33.4,0.44342,0.00022,21.94448]
[1779359952154,31.77,77228.18,33.4,0.44342,0.00022,21.94448]
[1779359952248,31.77,77228.18,33.4,0.44342,0.00022,21.94448]
[1779359952279,31.77,77228.18,33.4,0.44342,0.00022,21.94448]
[1779359952367,31.77,77228.18,33.4,0.44342,0.00022,21.94448]
[1779359952665,31.77,77228.18,33.4,0.44342,0.00022,21.94448]
[1779359952564,31.77,77214.81,33.4,0.44043,0.00022,21.91643]
[1779359952795,31.77,77214.81,33.4,0.44043,0.00022,21.91643]
[1779359952930,31.77,77214.81,33.4,0.44043,0.00022,21.91643]
[1779359953212,31.77,77214.81,33.4,0.44043,0.00022,21.91643]
[1779359953229,31.77,77214.81,33.4,0.44043,0.00022,21.91643]
[1779359953326,31.77,77214.81,33.4,0.44043,0.00022,21.91643]
[1779359954436,31.77,77211.15,33.4,0.43961,0.00022,21.90853]
[1779359958409,31.77,77209.24,33.4,0.43919,0.00022,21.9044]
[1779359961005,31.77,77208.74,33.4,0.43908,0.00022,21.90333]
[1779359961090,31.77,77208.74,33.4,0.43908,0.00022,21.90333]
[1779359961324,31.77,77208.74,33.4,0.43908,0.00022,21.90333]
[1779359961344,31.77,77208.74,33.4,0.43908,0.00022,21.90333]
[1779359961451,31.77,77208.74,33.4,0.43908,0.00022,21.90333]
[1779359961627,31.77,77199.27,33.4,0.43697,0.00022,21.88232]
[1779359962355,31.77,77199.27,33.4,0.43697,0.00022,21.88232]
[1779359963871,31.77,77197.75,33.4,0.43663,0.00022,21.87893]
[1779359963874,31.77,77197.75,33.4,0.43663,0.00022,21.87893]
[1779359964435,31.77,77197.75,33.4,0.43663,0.00022,21.87893]
[1779359964648,31.77,77206.07,33.4,0.43849,0.00022,21.89752]
[1779359964777,31.77,77206.07,33.4,0.43849,0.00022,21.89752]
[1779359964964,31.77,77206.07,33.4,0.43849,0.00022,21.89752]
[1779359964992,31.77,77206.07,33.4,0.43849,0.00022,21.89752]
[1779359965345,31.77,77206.07,33.4,0.43849,0.00022,21.89752]
[1779359965430,31.77,77206.07,33.4,0.43849,0.00022,21.89752]
[1779359965655,31.77,77217.53,33.4,0.44105,0.00022,21.92234]
[1779359965804,31.77,77217.53,33.4,0.44105,0.00022,21.92234]
[1779359966032,31.77,77217.53,33.4,0.44105,0.00022,21.92234]
[1779359966349,31.77,77217.53,33.4,0.44105,0.00022,21.92234]
[1779359966388,31.77,77217.53,33.4,0.44105,0.00022,21.92234]
[1779359966440,31.77,77217.53,33.4,0.44105,0.00022,21.92234]
[1779359968304,31.77,77223.02,33.4,0.44228,0.00022,21.93391]
[1779359968449,31.77,77223.02,33.4,0.44228,0.00022,21.93391]
[1779359968617,31.77,77223.02,33.4,0.44228,0.00022,21.93391]
[1779359970924,31.77,77226.91,33.4,0.44316,0.00022,21.94201]
[1779359971871,31.77,77226.44,33.4,0.44304,0.00022,21.93693]
[1779359973036,31.78,77225.05,33.4,0.44273,0.00022,21.93406]
[1779359973246,31.78,77225.05,33.4,0.44273,0.00022,21.93406]
[1779359975432,31.78,77223.03,33.4,0.44228,0.00022,21.92987]
[1779359975439,31.78,77223.03,33.4,0.44228,0.00022,21.92987]
[1779359975849,31.78,77221.79,33.4,0.442,0.00022,21.92729]
[1779359975875,31.78,77221.79,33.4,0.442,0.00022,21.92729]
[1779359975965,31.78,77221.79,33.4,0.442,0.00022,21.92729]
[1779359976609,31.78,77221.79,33.4,0.442,0.00022,21.92729]
[1779359976723,31.78,77218.2,33.4,0.4412,0.00022,21.91973]
[1779359976739,31.78,77218.2,33.4,0.4412,0.00022,21.91973]
[1779359977051,31.78,77205.69,33.4,0.43841,0.00022,21.89267]
[1779359977842,31.78,77205.69,33.4,0.43841,0.00022,21.89267]
[1779359977921,31.78,77199.29,33.4,0.43698,0.00022,21.87841]
[1779359982146,31.78,77198.02,33.4,0.4367,0.00022,21.8756]
[1779359982160,31.78,77198.02,33.4,0.4367,0.00022,21.8756]
[1779359983028,31.78,77198.24,33.4,0.43675,0.00022,21.87611]
[1779359983370,31.78,77198.24,33.4,0.43675,0.00022,21.87611]
[1779359983408,31.78,77198.24,33.4,0.43675,0.00022,21.87611]
[1779359983708,31.78,77198.24,33.4,0.43675,0.00022,21.87611]
[1779359983717,31.78,77195.04,33.4,0.43604,0.00022,21.86885]
[1779359984340,31.78,77195.04,33.4,0.43604,0.00022,21.86885]
[1779359985654,31.78,77191.55,33.4,0.43526,0.00022,21.86084]
[1779359986824,31.78,77186.34,33.4,0.43409,0.00022,21.84873]
[1779359987667,31.78,77186.34,33.4,0.43409,0.00022,21.84873]
[1779359988124,31.78,77185.96,33.4,0.43401,0.00022,21.84782]
[1779359988572,31.78,77185.96,33.4,0.43401,0.00022,21.84782]
[1779359989141,31.78,77186.0,33.4,0.43401,0.00022,21.8479]
[1779359989489,31.78,77186.0,33.4,0.43401,0.00022,21.8479]
[1779359989568,31.78,77186.0,33.4,0.43401,0.00022,21.8479]
[1779359989669,31.78,77180.72,33.4,0.43283,0.00022,21.83543]
[1779359989891,31.78,77180.72,33.4,0.43283,0.00022,21.83543]
[1779359990459,31.78,77180.72,33.4,0.43283,0.00022,21.83543]
[1779359990523,31.78,77180.72,33.4,0.43283,0.00022,21.83543]
[1779359990552,31.78,77180.72,33.4,0.43283,0.00022,21.83543]
[1779359991079,31.78,77180.42,33.4,0.43277,0.00022,21.83471]
[1779359991998,31.78,77177.88,33.4,0.4322,0.00022,21.82864]
[1779359992846,31.78,77175.4,33.4,0.43165,0.00022,21.82267]
[1779359994322,31.78,77176.56,33.4,0.4319,0.00022,21.82546]
[1779359998442,31.77,77179.8,33.4,0.43262,0.00022,21.8332]
[1779360000792,31.77,77175.81,33.4,0.43173,0.00022,21.82363]
[1779360000834,31.77,77175.81,33.4,0.43173,0.00022,21.82363]
[1779360000916,31.77,77174.16,33.4,0.43137,0.00022,21.81964]
[1779360001015,31.77,77174.16,33.4,0.43137,0.00022,21.81964]
[1779360001053,31.77,77174.16,33.4,0.43137,0.00022,21.81964]
[1779360001250,31.77,77174.16,33.4,0.43137,0.00022,21.81964]
[1779360001332,31.77,77174.16,33.4,0.43137,0.00022,21.81964]
[1779360001740,31.77,77174.16,33.4,0.43137,0.00022,21.81964]
[1779360001742,31.77,77174.16,33.4,0.43137,0.00022,21.81964]
[1779360001426,31.77,77178.61,33.4,0.43236,0.00022,21.83034]
[1779360001900,31.77,77178.61,33.4,0.43236,0.00022,21.83034]
[1779360002123,31.77,77178.61,33.4,0.43236,0.00022,21.83034]
[1779360002218,31.77,77178.61,33.4,0.43236,0.00022,21.83034]
[1779360002498,31.78,77196.58,33.4,0.43637,0.00022,21.87224]
[1779360002760,31.78,77196.58,33.4,0.43637,0.00022,21.87224]
[1779360002997,31.78,77196.58,33.4,0.43637,0.00022,21.87224]
[1779360003025,31.78,77196.58,33.4,0.43637,0.00022,21.87224]
[1779360003322,31.78,77196.58,33.4,0.43637,0.00022,21.87224]
[1779360003425,31.78,77196.58,33.4,0.43637,0.00022,21.87224]
[1779360003469,31.78,77196.58,33.4,0.43637,0.00022,21.87224]
[1779360003501,31.78,77196.58,33.4,0.43637,0.00022,21.87224]
[1779360003610,31.78,77196.58,33.4,0.43637,0.00022,21.87224]
[1779360003631,31.78,77204.69,33.4,0.4382,0.00022,21.89057]
[1779360003775,31.78,77204.69,33.4,0.4382,0.00022,21.89057]
[1779360003960,31.78,77204.69,33.4,0.4382,0.00022,21.89057]
[1779360004423,31.78,77204.69,33.4,0.4382,0.00022,21.89057]
[1779360004525,31.78,77204.69,33.4,0.4382,0.00022,21.89057]
[1779360004932,31.78,77202.36,33.4,0.43768,0.00022,21.88541]
[1779360005349,31.78,77202.36,33.4,0.43768,0.00022,21.88541]
[1779360005593,31.78,77202.36,33.4,0.43768,0.00022,21.88541]
[1779360005655,31.78,77197.11,33.4,0.43651,0.00022,21.87363]
[1779360005861,31.78,77197.11,33.4,0.43651,0.00022,21.87363]
[1779360006314,31.78,77197.11,33.4,0.43651,0.00022,21.87363]
[1779360006748,31.79,77192.44,33.4,0.43547,0.00022,21.86299]
[1779360007015,31.79,77192.44,33.4,0.43547,0.00022,21.86299]
[1779360009249,31.79,77193.06,33.4,0.43561,0.00022,21.86442]
[1779360009314,31.79,77193.06,33.4,0.43561,0.00022,21.86442]
[1779360009890,31.79,77193.61,33.4,0.43573,0.00022,21.8657]
[1779360010692,31.79,77193.61,33.4,0.43573,0.00022,21.8657]
[1779360010740,31.79,77199.75,33.4,0.4371,0.00022,21.87963]
[1779360011037,31.79,77199.75,33.4,0.4371,0.00022,21.87963]
[1779360011091,31.79,77199.75,33.4,0.4371,0.00022,21.87963]
[1779360011259,31.79,77199.75,33.4,0.4371,0.00022,21.87963]
[1779360011327,31.79,77199.75,33.4,0.4371,0.00022,21.87963]
[1779360011333,31.79,77199.75,33.4,0.4371,0.00022,21.87963]
[1779360011640,31.79,77199.75,33.4,0.4371,0.00022,21.87963]
[1779360011717,31.79,77206.85,33.4,0.43869,0.00022,21.89541]
[1779360011760,31.79,77206.85,33.4,0.43869,0.00022,21.89541]
[1779360012555,31.79,77206.85,33.4,0.43869,0.00022,21.89541]
[1779360012677,31.79,77206.85,33.4,0.43869,0.00022,21.89541]
[1779360012653,31.79,77213.68,33.4,0.44022,0.00022,21.91026]
[1779360013594,31.79,77213.68,33.4,0.44022,0.00022,21.91026]
[1779360013692,31.79,77213.68,33.4,0.44022,0.00022,21.91026]
[1779360013667,31.79,77218.87,33.4,0.44137,0.00022,21.92133]
[1779360013843,31.79,77218.87,33.4,0.44137,0.00022,21.92133]
[1779360014038,31.79,77223.49,33.4,0.44241,0.00022,21.93104]
[1779360015283,31.79,77223.49,33.4,0.44241,0.00022,21.93104]
[1779360015291,31.79,77223.49,33.4,0.44241,0.00022,21.93104]
[1779360016410,31.79,77226.7,33.4,0.44313,0.00022,21.93769]
[1779360017640,31.79,77228.7,33.4,0.44357,0.00022,21.9418]
[1779360017665,31.79,77228.7,33.4,0.44357,0.00022,21.9418]
[1779360017692,31.79,77228.7,33.4,0.44357,0.00022,21.9418]
[1779360017823,31.79,77229.05,33.4,0.44365,0.00022,21.94252]
[1779360018970,31.79,77228.55,33.4,0.44354,0.00022,21.9415]
[1779360020642,31.79,77228.59,33.4,0.44355,0.00022,21.94158]
[1779360020931,31.79,77228.14,33.4,0.44345,0.00022,21.94066]
[1779360020942,31.79,77228.14,33.4,0.44345,0.00022,21.94066]
[1779360020944,31.79,77228.14,33.4,0.44345,0.00022,21.94066]
[1779360021201,31.79,77228.14,33.4,0.44345,0.00022,21.94066]
[1779360021215,31.79,77228.14,33.4,0.44345,0.00022,21.94066]
[1779360021260,31.79,77228.14,33.4,0.44345,0.00022,21.94066]
[1779360021592,31.79,77228.14,33.4,0.44345,0.00022,21.94066]
[1779360021644,31.79,77225.22,33.4,0.4428,0.00022,21.93464]
[1779360022050,31.79,77225.22,33.4,0.4428,0.00022,21.93464]
[1779360022533,31.79,77225.22,33.4,0.4428,0.00022,21.93464]
[1779360022555,31.79,77225.22,33.4,0.4428,0.00022,21.93464]
[1779360022630,31.79,77225.22,33.4,0.4428,0.00022,21.93464]
[1779360022726,31.79,77216.88,33.4,0.44093,0.00022,21.91714]
[1779360022790,31.79,77216.88,33.4,0.44093,0.00022,21.91714]
[1779360023060,31.79,77216.88,33.4,0.44093,0.00022,21.91714]
[1779360023639,31.79,77216.88,33.4,0.44093,0.00022,21.91714]
[1779360023689,31.79,77216.88,33.4,0.44093,0.00022,21.91714]
[1779360023715,31.79,77198.88,33.4,0.43691,0.00022,21.87772]
[1779360023821,31.79,77198.88,33.4,0.43691,0.00022,21.87772]
[1779360023998,31.79,77198.88,33.4,0.43691,0.00022,21.87772]
[1779360024069,31.79,77198.88,33.4,0.43691,0.00022,21.87772]
[1779360024220,31.79,77198.88,33.4,0.43691,0.00022,21.87772]
[1779360024470,31.79,77186.54,33.4,0.43416,0.00022,21.84944]
[1779360024830,31.79,77186.54,33.4,0.43416,0.00022,21.84944]
[1779360024864,31.79,77186.54,33.4,0.43416,0.00022,21.84944]
[1779360025154,31.79,77186.54,33.4,0.43416,0.00022,21.84944]
[1779360025463,31.79,77186.54,33.4,0.43416,0.00022,21.84944]
[1779360025735,31.79,77186.54,33.4,0.43416,0.00022,21.84944]
[1779360025528,31.79,77182.69,33.4,0.4333,0.00022,21.84038]
[1779360025867,31.79,77182.69,33.4,0.4333,0.00022,21.84038]
[1779360026436,31.79,77182.69,33.4,0.4333,0.00022,21.84038]
[1779360026549,31.79,77182.69,33.4,0.4333,0.00022,21.84038]
[1779360026598,31.79,77182.69,33.4,0.4333,0.00022,21.84038]
[1779360027407,31.79,77182.58,33.4,0.43328,0.00022,21.84015]
[1779360027508,31.79,77193.21,33.4,0.43566,0.00022,21.8649]
[1779360027789,31.79,77193.21,33.4,0.43566,0.00022,21.8649]
[1779360027917,31.79,77193.21,33.4,0.43566,0.00022,21.8649]
[1779360028526,31.79,77193.21,33.4,0.43566,0.00022,21.8649]
[1779360028584,31.79,77193.21,33.4,0.43566,0.00022,21.8649]
[1779360028638,31.79,77207.22,33.4,0.43878,0.00022,21.89633]
[1779360029416,31.79,77207.22,33.4,0.43878,0.00022,21.89633]
[1779360031550,31.79,77210.7,33.4,0.43956,0.00022,21.90393]
[1779360031555,31.79,77210.7,33.4,0.43956,0.00022,21.90393]
[1779360031868,31.79,77210.86,33.4,0.43958,0.00022,21.90014]
[1779360031918,31.79,77210.86,33.4,0.43958,0.00022,21.90014]
[1779360033179,31.79,77218.37,33.4,0.44126,0.00022,21.91624]
[1779360036332,31.79,77217.59,33.4,0.44109,0.00022,21.9146]
[1779360036911,31.79,77214.56,33.4,0.44041,0.00022,21.90814]
[1779360036913,31.79,77214.56,33.4,0.44041,0.00022,21.90814]
[1779360036938,31.79,77214.56,33.4,0.44041,0.00022,21.90814]
[1779360037128,31.79,77214.56,33.4,0.44041,0.00022,21.90814]
[1779360037204,31.79,77214.56,33.4,0.44041,0.00022,21.90814]
[1779360037224,31.79,77214.56,33.4,0.44041,0.00022,21.90814]
[1779360037234,31.79,77214.56,33.4,0.44041,0.00022,21.90814]
[1779360037306,31.79,77224.83,33.4,0.44271,0.00022,21.9298]
[1779360038214,31.8,77230.68,33.4,0.44402,0.00022,21.94181]
[1779360039400,31.8,77230.68,33.4,0.44402,0.00022,21.94181]
[1779360040531,31.8,77230.45,33.4,0.44397,0.00022,21.94135]
[1779360040807,31.8,77231.59,33.4,0.44422,0.00022,21.94367]
[1779360040823,31.8,77231.59,33.4,0.44422,0.00022,21.94367]
[1779360042124,31.8,77229.43,33.4,0.44374,0.00022,21.93927]
[1779360042455,31.8,77229.43,33.4,0.44374,0.00022,21.93927]
[1779360045686,31.8,77230.76,33.4,0.44404,0.00022,21.94199]
[1779360045781,31.8,77230.76,33.4,0.44404,0.00022,21.94199]
[1779360045913,31.8,77231.31,33.4,0.44416,0.00022,21.94311]
[1779360046131,31.8,77231.31,33.4,0.44416,0.00022,21.94311]
[1779360046415,31.8,77231.31,33.4,0.44416,0.00022,21.94311]
[1779360046585,31.8,77231.31,33.4,0.44416,0.00022,21.94311]
[1779360046620,31.8,77226.18,33.4,0.44301,0.00022,21.93261]
[1779360047873,31.8,77227.59,33.4,0.44333,0.00022,21.93552]
[1779360048246,31.8,77227.59,33.4,0.44333,0.00022,21.93552]
[1779360051867,31.8,77227.3,33.4,0.44326,0.00022,21.93491]
[1779360051870,31.8,77227.3,33.4,0.44326,0.00022,21.93491]
[1779360052314,31.8,77229.02,33.4,0.44365,0.00022,21.93844]
[1779360054614,31.8,77229.51,33.4,0.44376,0.00022,21.93945]
[1779360054852,31.8,77228.83,33.4,0.44361,0.00022,21.93808]
[1779360055057,31.8,77228.83,33.4,0.44361,0.00022,21.93808]
[1779360055107,31.8,77228.83,33.4,0.44361,0.00022,21.93808]
[1779360055469,31.8,77228.83,33.4,0.44361,0.00022,21.93808]
[1779360055996,31.8,77226.56,33.4,0.4431,0.00022,21.93343]
[1779360056381,31.8,77224.81,33.4,0.44271,0.00022,21.92982]
[1779360057027,31.8,77224.81,33.4,0.44271,0.00022,21.92982]
[1779360057302,31.8,77224.81,33.4,0.44271,0.00022,21.92982]
[1779360057374,31.8,77224.81,33.4,0.44271,0.00022,21.92982]
[1779360057409,31.8,77224.81,33.4,0.44271,0.00022,21.92982]
[1779360057451,31.8,77223.57,33.4,0.44244,0.00022,21.92725]
[1779360057846,31.8,77223.57,33.4,0.44244,0.00022,21.92725]
[1779360058016,31.8,77223.57,33.4,0.44244,0.00022,21.92725]
[1779360058063,31.8,77223.57,33.4,0.44244,0.00022,21.92725]
[1779360058285,31.8,77223.57,33.4,0.44244,0.00022,21.92725]
[1779360058358,31.8,77223.57,33.4,0.44244,0.00022,21.92725]
[1779360058485,31.8,77223.57,33.4,0.44244,0.00022,21.92725]
[1779360058497,31.8,77223.57,33.4,0.44244,0.00022,21.92725]
[1779360058532,31.8,77223.57,33.4,0.44244,0.00022,21.92725]
[1779360058670,31.8,77223.57,33.4,0.44244,0.00022,21.92725]
[1779360058730,31.8,77223.57,33.4,0.44244,0.00022,21.92725]
[1779360058864,31.8,77222.45,33.4,0.44219,0.00022,21.92492]
[1779360058923,31.8,77222.45,33.4,0.44219,0.00022,21.92492]
[1779360059031,31.8,77222.45,33.4,0.44219,0.00022,21.92492]
[1779360059058,31.8,77222.45,33.4,0.44219,0.00022,21.92492]
[1779360059151,31.8,77222.45,33.4,0.44219,0.00022,21.92492]
[1779360059274,31.8,77222.45,33.4,0.44219,0.00022,21.92492]
[1779360059409,31.8,77222.45,33.4,0.44219,0.00022,21.92492]
[1779360059411,31.8,77222.45,33.4,0.44219,0.00022,21.92492]
[1779360059414,31.8,77222.45,33.4,0.44219,0.00022,21.92492]
[1779360059894,31.8,77226.07,33.4,0.443,0.00022,21.93245]
[1779360060212,31.8,77226.07,33.4,0.443,0.00022,21.93245]
[1779360060742,31.8,77226.07,33.4,0.443,0.00022,21.93245]
[1779360060409,31.8,77234.54,33.4,0.44489,0.00022,21.9497]
[1779360061522,31.8,77234.54,33.4,0.44489,0.00022,21.9497]
[1779360061577,31.8,77234.54,33.4,0.44489,0.00022,21.9497]
[1779360061615,31.8,77234.54,33.4,0.44489,0.00022,21.9497]
[1779360061691,31.8,77234.54,33.4,0.44489,0.00022,21.9497]
[1779360061945,31.8,77232.25,33.4,0.44438,0.00022,21.9451]
[1779360062734,31.8,77232.25,33.4,0.44438,0.00022,21.9451]
[1779360063044,31.8,77228.29,33.4,0.4435,0.00022,21.93706]
[1779360064735,31.8,77231.44,33.4,0.4442,0.00022,21.94349]
[1779360065065,31.8,77232.05,33.4,0.44434,0.00022,21.94474]
[1779360065768,31.8,77232.05,33.4,0.44434,0.00022,21.94474]
[1779360065773,31.8,77232.05,33.4,0.44434,0.00022,21.94474]
[1779360065445,31.81,77226.8,33.4,0.44317,0.00022,21.93404]
[1779360070480,31.81,77224.44,33.4,0.44265,0.00022,21.92921]
[1779360071538,31.81,77224.44,33.4,0.44265,0.00022,21.92921]
[1779360072381,31.81,77224.62,33.4,0.44269,0.00022,21.92959]
[1779360072489,31.81,77224.62,33.4,0.44269,0.00022,21.92959]
[1779360072575,31.81,77224.62,33.4,0.44269,0.00022,21.92959]
[1779360073144,31.81,77221.4,33.4,0.44197,0.00022,21.92289]
[1779360074645,31.81,77220.25,33.4,0.44172,0.00022,21.92048]
[1779360074831,31.81,77219.05,33.4,0.44145,0.00022,21.91796]
[1779360079312,31.81,77218.34,33.4,0.44129,0.00022,21.91647]
[1779360081408,31.81,77218.41,33.4,0.44131,0.00022,21.91662]
[1779360081415,31.81,77218.41,33.4,0.44131,0.00022,21.91662]
[1779360084366,31.81,77218.51,33.4,0.44133,0.00022,21.91685]
[1779360084812,31.81,77218.51,33.4,0.44133,0.00022,21.91685]
[1779360086814,31.81,77215.67,33.4,0.4407,0.00022,21.91082]
[1779360088196,31.81,77216.32,33.4,0.44084,0.00022,21.91221]
[1779360088416,31.81,77216.32,33.4,0.44084,0.00022,21.91221]
[1779360088420,31.81,77216.32,33.4,0.44084,0.00022,21.91221]
[1779360088439,31.81,77216.32,33.4,0.44084,0.00022,21.91221]
[1779360090257,31.81,77221.14,33.4,0.44192,0.00022,21.9224]
[1779360090272,31.81,77221.14,33.4,0.44192,0.00022,21.9224]
[1779360090295,31.81,77221.14,33.4,0.44192,0.00022,21.9224]
[1779360091533,31.81,77218.35,33.4,0.4413,0.00022,21.91653]
[1779360093786,31.81,77215.63,33.4,0.44068,0.00022,21.90662]
[1779360095175,31.81,77217.76,33.4,0.44116,0.00022,21.91116]
[1779360095807,31.81,77217.76,33.4,0.44116,0.00022,21.91116]
[1779360102807,31.82,77222.19,33.4,0.44215,0.00022,21.92053]
[1779360103089,31.82,77221.43,33.4,0.44198,0.00022,21.91895]
[1779360104493,31.82,77220.4,33.4,0.44175,0.00022,21.9168]
[1779360104562,31.82,77220.4,33.4,0.44175,0.00022,21.9168]
[1779360106111,31.82,77223.71,33.4,0.4425,0.00022,21.92373]
[1779360107485,31.82,77220.85,33.4,0.44186,0.00022,21.91777]
[1779360107838,31.82,77220.85,33.4,0.44186,0.00022,21.91777]
[1779360107839,31.82,77220.85,33.4,0.44186,0.00022,21.91777]
[1779360107870,31.82,77220.02,33.4,0.44167,0.00022,21.91603]
[1779360108572,31.82,77220.02,33.4,0.44167,0.00022,21.91603]
[1779360112231,31.82,77222.42,33.4,0.44221,0.00022,21.92109]
[1779360112237,31.82,77222.42,33.4,0.44221,0.00022,21.92109]
[1779360113855,31.82,77218.99,33.4,0.44145,0.00022,21.9139]
[1779360113857,31.82,77218.99,33.4,0.44145,0.00022,21.9139]
[1779360115371,31.82,77222.72,33.4,0.44228,0.00022,21.92174]
[1779360115376,31.82,77222.72,33.4,0.44228,0.00022,21.92174]
[1779360116073,31.82,77223.49,33.4,0.44246,0.00022,21.92335]
[1779360117223,31.82,77222.86,33.4,0.44232,0.00022,21.92205]
[1779360119733,31.82,77225.59,33.4,0.44293,0.00022,21.92773]
[1779360119852,31.82,77225.59,33.4,0.44293,0.00022,21.92773]
[1779360120310,31.82,77226.22,33.4,0.44307,0.00022,21.92904]
[1779360120889,31.82,77227.73,33.4,0.44341,0.00022,21.93214]
[1779360121510,31.82,77227.73,33.4,0.44341,0.00022,21.93214]
[1779360122913,31.83,77224.79,33.4,0.44275,0.00022,21.92611]
[1779360124818,31.83,77220.57,33.4,0.44181,0.00022,21.91732]
[1779360129649,31.83,77223.55,33.4,0.44248,0.00022,21.92357]
[1779360129710,31.83,77224.13,33.4,0.44261,0.00022,21.92479]
[1779360130382,31.83,77224.13,33.4,0.44261,0.00022,21.92479]
[1779360130456,31.83,77224.13,33.4,0.44261,0.00022,21.92479]
[1779360131324,31.83,77226.14,33.4,0.44306,0.00022,21.92895]
[1779360131680,31.83,77226.14,33.4,0.44306,0.00022,21.92895]
[1779360132133,31.83,77230.3,33.4,0.44399,0.00022,21.93746]
[1779360132223,31.83,77230.3,33.4,0.44399,0.00022,21.93746]
[1779360132427,31.83,77230.3,33.4,0.44399,0.00022,21.93746]
[1779360132484,31.83,77230.3,33.4,0.44399,0.00022,21.93746]
[1779360132495,31.83,77235.64,33.4,0.44518,0.00022,21.94821]
[1779360134497,31.83,77238.69,33.4,0.44587,0.00022,21.95426]
[1779360134831,31.83,77238.69,33.4,0.44587,0.00022,21.95426]
[1779360139974,31.83,77237.08,33.4,0.44551,0.00022,21.95108]
[1779360145010,31.83,77238.56,33.4,0.44584,0.00022,21.95403]
[1779360146017,31.83,77243.9,33.4,0.44703,0.00022,21.96448]
[1779360147041,31.83,77243.9,33.4,0.44703,0.00022,21.96448]
[1779360147118,31.83,77243.9,33.4,0.44703,0.00022,21.96448]
[1779360147264,31.83,77243.9,33.4,0.44703,0.00022,21.96448]
[1779360147274,31.83,77243.9,33.4,0.44703,0.00022,21.96448]
[1779360147354,31.83,77243.9,33.4,0.44703,0.00022,21.96448]
[1779360147474,31.83,77243.9,33.4,0.44703,0.00022,21.96448]
[1779360147586,31.83,77246.06,33.4,0.44752,0.00022,21.96865]
[1779360147949,31.83,77246.06,33.4,0.44752,0.00022,21.96865]
[1779360148189,31.83,77246.06,33.4,0.44752,0.00022,21.96865]
[1779360148380,31.83,77246.06,33.4,0.44752,0.00022,21.96865]
[1779360148442,31.83,77246.06,33.4,0.44752,0.00022,21.96865]
[1779360148560,31.83,77246.06,33.4,0.44752,0.00022,21.96865]
[1779360148641,31.83,77246.06,33.4,0.44752,0.00022,21.96865]
[1779360148799,31.83,77246.06,33.4,0.44752,0.00022,21.96865]
[1779360148801,31.83,77261.91,33.4,0.45106,0.00022,21.99825]
[1779360149547,31.83,77261.91,33.4,0.45106,0.00022,21.99825]
[1779360150019,31.83,77262.44,33.4,0.45118,0.00022,21.9992]
[1779360150272,31.83,77262.44,33.4,0.45118,0.00022,21.9992]
[1779360154118,31.83,77261.38,33.4,0.45092,0.00022,21.99313]
[1779360154184,31.83,77261.38,33.4,0.45092,0.00022,21.99313]
[1779360154204,31.83,77261.38,33.4,0.45092,0.00022,21.99313]
[1779360154273,31.83,77261.38,33.4,0.45092,0.00022,21.99313]
[1779360154276,31.83,77261.38,33.4,0.45092,0.00022,21.99313]
[1779360154368,31.83,77261.38,33.4,0.45092,0.00022,21.99313]
[1779360154509,31.83,77261.38,33.4,0.45092,0.00022,21.99313]
[1779360154660,31.83,77261.38,33.4,0.45092,0.00022,21.99313]
[1779360155070,31.82,77262.76,33.4,0.45123,0.00022,21.9956]
[1779360155278,31.82,77262.76,33.4,0.45123,0.00022,21.9956]
[1779360155456,31.82,77273.97,33.4,0.45374,0.00022,22.01547]
[1779360156679,31.82,77273.97,33.4,0.45374,0.00022,22.01547]
[1779360156721,31.82,77273.97,33.4,0.45374,0.00022,22.01547]
[1779360156779,31.82,77273.97,33.4,0.45374,0.00022,22.01547]
[1779360157642,31.83,77277.82,33.4,0.45461,0.00022,22.0221]
[1779360157772,31.83,77277.82,33.4,0.45461,0.00022,22.0221]
[1779360157781,31.83,77277.82,33.4,0.45461,0.00022,22.0221]
[1779360157781,31.83,77277.82,33.4,0.45461,0.00022,22.0221]
[1779360158118,31.83,77277.36,33.4,0.45451,0.00022,22.02132]
[1779360158151,31.83,77277.36,33.4,0.45451,0.00022,22.02132]
[1779360158291,31.83,77277.36,33.4,0.45451,0.00022,22.02132]
[1779360159797,31.83,77279.9,33.4,0.45508,0.00022,22.02565]
[1779360159800,31.83,77279.9,33.4,0.45508,0.00022,22.02565]
[1779360161734,31.83,77284.49,33.4,0.45611,0.00022,22.03334]
[1779360162114,31.83,77283.67,33.4,0.45593,0.00022,22.03199]
[1779360162135,31.83,77283.67,33.4,0.45593,0.00022,22.03199]
[1779360163153,31.83,77283.48,33.4,0.45588,0.00022,22.03168]
[1779360163357,31.83,77283.48,33.4,0.45588,0.00022,22.03168]
[1779360164056,31.83,77279.31,33.4,0.45495,0.00022,22.02468]
[1779360166399,31.83,77279.5,33.4,0.455,0.00022,22.02502]
[1779360166981,31.83,77279.88,33.4,0.45508,0.00022,22.02567]
[1779360168369,31.83,77279.09,33.4,0.45491,0.00022,22.02434]
[1779360168913,31.83,77279.09,33.4,0.45491,0.00022,22.02434]
[1779360171284,31.84,77284.57,33.4,0.45614,0.00022,22.03355]
[1779360171365,31.84,77291.23,33.4,0.45763,0.00022,22.04444]
[1779360172044,31.84,77291.23,33.4,0.45763,0.00022,22.04444]
[1779360172053,31.84,77291.23,33.4,0.45763,0.00022,22.04444]
[1779360174297,31.84,77294.25,33.4,0.45831,0.00022,22.04928]
[1779360174501,31.84,77294.25,33.4,0.45831,0.00022,22.04928]
[1779360174706,31.84,77294.25,33.4,0.45831,0.00022,22.04928]
[1779360176569,31.84,77293.02,33.4,0.45804,0.00022,22.04733]
[1779360176630,31.84,77293.02,33.4,0.45804,0.00022,22.04733]
[1779360176683,31.84,77293.02,33.4,0.45804,0.00022,22.04733]
[1779360176948,31.84,77293.02,33.4,0.45804,0.00022,22.04733]
[1779360178645,31.84,77295.81,33.4,0.45866,0.00022,22.05177]
[1779360178975,31.84,77295.51,33.4,0.4586,0.00022,22.05131]
[1779360180960,31.84,77294.41,33.4,0.45835,0.00022,22.04957]
[1779360181103,31.84,77295.84,33.4,0.45867,0.00022,22.05184]
[1779360181390,31.84,77295.84,33.4,0.45867,0.00022,22.05184]
[1779360183204,31.84,77289.78,33.4,0.45732,0.00022,22.04216]
[1779360184204,31.84,77289.08,33.4,0.45716,0.00022,22.04102]
[1779360184791,31.84,77289.08,33.4,0.45716,0.00022,22.04102]
[1779360186836,31.84,77288.47,33.4,0.45703,0.00022,22.04004]
[1779360188158,31.84,77287.35,33.4,0.45678,0.00022,22.03822]
[1779360190457,31.85,77286.62,33.4,0.45661,0.00022,22.03703]
[1779360191144,31.85,77286.78,33.4,0.45665,0.00022,22.0373]
[1779360191538,31.85,77286.78,33.4,0.45665,0.00022,22.0373]
[1779360199780,31.85,77288.34,33.4,0.45701,0.00022,22.03989]
[1779360201407,31.85,77294.57,33.4,0.4584,0.00022,22.04992]
[1779360204946,31.85,77293.93,33.4,0.45826,0.00022,22.04891]
[1779360206443,31.85,77288.34,33.4,0.45701,0.00022,22.03992]
[1779360207242,31.85,77288.34,33.4,0.45701,0.00022,22.03992]
[1779360212913,31.86,77290.03,33.4,0.45739,0.00022,22.03858]
[1779360213511,31.86,77290.22,33.4,0.45743,0.00022,22.03889]
[1779360214494,31.86,77290.54,33.4,0.4575,0.00022,22.03941]
[1779360214542,31.86,77290.54,33.4,0.4575,0.00022,22.03941]
[1779360215016,31.86,77293.32,33.4,0.45812,0.00022,22.04387]
[1779360220541,31.86,77295.2,33.4,0.45855,0.00022,22.04689]
[1779360225577,31.86,77294.77,33.4,0.45846,0.00022,22.04623]
[1779360230611,31.86,77296.57,33.4,0.45887,0.00022,22.04909]
[1779360235646,31.87,77296.94,33.4,0.45895,0.00022,22.04969]
[1779360240681,31.87,77297.68,33.4,0.45912,0.00022,22.05088]
[1779360245716,31.87,77296.6,33.4,0.45888,0.00022,22.04921]
[1779360249744,31.87,77301.51,33.4,0.45999,0.00022,22.05685]
[1779360254778,31.88,77302.3,33.4,0.46017,0.00022,22.0581]
[1779360259816,31.88,77302.26,33.4,0.46017,0.00022,22.05807]
[1779360260627,31.88,77302.26,33.4,0.46017,0.00022,22.05807]
[1779360260824,31.88,77296.04,33.4,0.45877,0.00022,22.04842]
[1779360262096,31.88,77295.83,33.4,0.45873,0.00022,22.04809]
[1779360264163,31.88,77299.89,33.4,0.45964,0.00022,22.05444]
[1779360269887,31.89,77299.47,33.4,0.45955,0.00022,22.05382]
[1779360271040,31.89,77299.47,33.4,0.45955,0.00022,22.05382]
[1779360271901,31.89,77298.84,33.4,0.4594,0.00022,22.04873]
[1779360273323,31.89,77298.99,33.4,0.45944,0.00022,22.04897]
[1779360274189,31.89,77296.82,33.4,0.45895,0.00022,22.04559]
[1779360278819,31.89,77297.64,33.4,0.45914,0.00022,22.04689]
[1779360282379,31.89,77298.26,33.4,0.45928,0.00022,22.04786]
[1779360288016,31.89,77297.21,33.4,0.45905,0.00022,22.04625]
[1779360289065,31.89,77297.21,33.4,0.45905,0.00022,22.04625]
[1779360296266,31.9,77294.23,33.4,0.45838,0.00022,22.04159]
[1779360296297,31.9,77294.23,33.4,0.45838,0.00022,22.04159]
[1779360296302,31.9,77294.23,33.4,0.45838,0.00022,22.04159]
[1779360296517,31.9,77294.23,33.4,0.45838,0.00022,22.04159]
[1779360296536,31.9,77294.23,33.4,0.45838,0.00022,22.04159]
[1779360296746,31.9,77294.23,33.4,0.45838,0.00022,22.04159]
[1779360296785,31.9,77294.23,33.4,0.45838,0.00022,22.04159]
[1779360297080,31.9,77285.84,33.4,0.45651,0.00022,22.02805]
[1779360297229,31.9,77285.84,33.4,0.45651,0.00022,22.02805]
[1779360297476,31.9,77285.84,33.4,0.45651,0.00022,22.02805]
[1779360302417,31.9,77283.37,33.4,0.45596,0.00022,22.024]
[1779360302913,31.9,77283.37,33.4,0.45596,0.00022,22.024]
[1779360302940,31.9,77283.37,33.4,0.45596,0.00022,22.024]
[1779360303202,31.9,77283.39,33.4,0.45597,0.00022,22.02405]
[1779360303219,31.9,77283.39,33.4,0.45597,0.00022,22.02405]
[1779360303780,31.9,77283.39,33.4,0.45597,0.00022,22.02405]
[1779360304476,31.9,77288.24,33.4,0.45705,0.00022,22.03202]
[1779360310386,31.91,77280.44,33.4,0.45531,0.00022,22.01917]
[1779360310434,31.91,77280.44,33.4,0.45531,0.00022,22.01917]
[1779360310740,31.91,77280.44,33.4,0.45531,0.00022,22.01917]
[1779360310943,31.91,77280.44,33.4,0.45531,0.00022,22.01917]
[1779360311074,31.91,77280.44,33.4,0.45531,0.00022,22.01917]
[1779360311012,31.91,77281.48,33.4,0.45555,0.00022,22.02093]
[1779360311127,31.91,77281.48,33.4,0.45555,0.00022,22.02093]
[1779360311370,31.91,77281.48,33.4,0.45555,0.00022,22.02093]
[1779360311379,31.91,77281.48,33.4,0.45555,0.00022,22.02093]
[1779360311675,31.91,77281.48,33.4,0.45555,0.00022,22.02093]
[1779360311678,31.91,77261.7,33.4,0.45112,0.00022,21.98649]
[1779360312104,31.91,77261.7,33.4,0.45112,0.00022,21.98649]
[1779360312868,31.91,77261.7,33.4,0.45112,0.00022,21.98649]
[1779360312955,31.91,77252.67,33.4,0.44911,0.00022,21.96988]
[1779360313874,31.91,77252.67,33.4,0.44911,0.00022,21.96988]
[1779360318255,31.91,77248.61,33.4,0.4482,0.00022,21.96222]
[1779360320276,31.91,77253.67,33.4,0.44933,0.00022,21.97174]
[1779360324524,31.91,77256.43,33.4,0.44994,0.00022,21.97684]
[1779360324675,31.91,77256.43,33.4,0.44994,0.00022,21.97684]
[1779360325039,31.9,77259.38,33.4,0.4506,0.00022,21.98221]
[1779360325285,31.9,77264.5,33.4,0.45174,0.00022,21.99146]
[1779360328617,31.9,77268.28,33.4,0.45258,0.00022,21.99817]
[1779360328947,31.9,77268.28,33.4,0.45258,0.00022,21.99817]
[1779360329057,31.9,77268.28,33.4,0.45258,0.00022,21.99817]
[1779360329213,31.9,77266.48,33.4,0.45218,0.00022,21.99497]
[1779360329237,31.9,77266.48,33.4,0.45218,0.00022,21.99497]
[1779360329320,31.9,77260.48,33.4,0.45084,0.00022,21.98419]
[1779360332116,31.9,77256.05,33.4,0.44985,0.00022,21.97607]
[1779360339122,31.9,77256.33,33.4,0.44991,0.00022,21.97251]
[1779360348455,31.9,77257.81,33.4,0.45023,0.00022,21.97517]
[1779360349167,31.9,77257.81,33.4,0.45023,0.00022,21.97517]
[1779360354497,31.9,77258.35,33.4,0.45035,0.00022,21.97616]
[1779360355392,31.9,77258.35,33.4,0.45035,0.00022,21.97616]
[1779360355424,31.9,77258.35,33.4,0.45035,0.00022,21.97616]
[1779360355606,31.9,77258.35,33.4,0.45035,0.00022,21.97616]
[1779360355655,31.9,77258.35,33.4,0.45035,0.00022,21.97616]
[1779360356039,31.9,77258.35,33.4,0.45035,0.00022,21.97616]
[1779360356110,31.9,77253.12,33.4,0.44918,0.00022,21.96648]
[1779360356359,31.9,77253.12,33.4,0.44918,0.00022,21.96648]
[1779360356473,31.9,77253.12,33.4,0.44918,0.00022,21.96648]
[1779360356500,31.9,77253.12,33.4,0.44918,0.00022,21.96648]
[1779360356563,31.9,77253.12,33.4,0.44918,0.00022,21.96648]
[1779360356839,31.9,77253.12,33.4,0.44918,0.00022,21.96648]
[1779360356999,31.9,77253.12,33.4,0.44918,0.00022,21.96648]
[1779360357109,31.9,77253.12,33.4,0.44918,0.00022,21.96648]
[1779360357067,31.9,77227.65,33.4,0.44349,0.00022,21.91665]
[1779360357196,31.9,77227.65,33.4,0.44349,0.00022,21.91665]
[1779360357420,31.9,77227.65,33.4,0.44349,0.00022,21.91665]
[1779360357422,31.9,77227.65,33.4,0.44349,0.00022,21.91665]
[1779360357836,31.9,77225.9,33.4,0.4431,0.00022,21.91306]
[1779360358558,31.9,77225.9,33.4,0.4431,0.00022,21.91306]
[1779360358800,31.9,77225.9,33.4,0.4431,0.00022,21.91306]
[1779360358987,31.9,77225.9,33.4,0.4431,0.00022,21.91306]
[1779360359014,31.9,77231.32,33.4,0.44431,0.00022,21.92411]
[1779360359213,31.9,77231.32,33.4,0.44431,0.00022,21.92411]
[1779360359219,31.9,77231.32,33.4,0.44431,0.00022,21.92411]
[1779360359221,31.9,77231.32,33.4,0.44431,0.00022,21.92411]
[1779360361011,31.9,77233.02,33.4,0.44469,0.00022,21.92754]
[1779360361156,31.9,77233.02,33.4,0.44469,0.00022,21.92754]
[1779360361349,31.9,77233.04,33.4,0.4447,0.00022,21.92759]
[1779360361476,31.9,77233.04,33.4,0.4447,0.00022,21.92759]
[1779360361838,31.9,77233.04,33.4,0.4447,0.00022,21.92759]
[1779360361880,31.9,77233.04,33.4,0.4447,0.00022,21.92759]
[1779360362051,31.9,77233.04,33.4,0.4447,0.00022,21.92759]
[1779360362129,31.9,77226.13,33.4,0.44316,0.00022,21.91357]
[1779360362248,31.9,77226.13,33.4,0.44316,0.00022,21.91357]
[1779360362301,31.9,77226.13,33.4,0.44316,0.00022,21.91357]
[1779360362330,31.9,77226.13,33.4,0.44316,0.00022,21.91357]
[1779360362348,31.9,77226.13,33.4,0.44316,0.00022,21.91357]
[1779360362373,31.9,77226.13,33.4,0.44316,0.00022,21.91357]
[1779360362436,31.9,77226.13,33.4,0.44316,0.00022,21.91357]
[1779360362913,31.9,77226.13,33.4,0.44316,0.00022,21.91357]
[1779360363014,31.9,77220.63,33.4,0.44193,0.00022,21.90218]
[1779360363315,31.9,77220.63,33.4,0.44193,0.00022,21.90218]
[1779360365459,31.9,77212.85,33.4,0.4402,0.00022,21.8857]
[1779360366522,31.9,77213.26,33.4,0.44029,0.00022,21.88658]
[1779360368957,31.9,77212.35,33.4,0.44009,0.00022,21.88464]
[1779360370428,31.9,77214.02,33.4,0.44046,0.00022,21.88822]
[1779360370473,31.9,77214.02,33.4,0.44046,0.00022,21.88822]
[1779360371332,31.9,77209.78,33.4,0.43952,0.00022,21.87911]
[1779360375185,31.91,77208.28,33.4,0.4392,0.00022,21.876]
[1779360375355,31.91,77208.84,33.4,0.43933,0.00022,21.87727]
[1779360375655,31.92,77213.88,33.4,0.44046,0.00022,21.88815]
[1779360377376,31.92,77215.41,33.4,0.4408,0.00022,21.89142]
[1779360378150,31.92,77215.41,33.4,0.4408,0.00022,21.89142]
[1779360378176,31.92,77215.41,33.4,0.4408,0.00022,21.89142]
[1779360382703,31.92,77208.7,33.4,0.43931,0.00022,21.87705]
[1779360384378,31.92,77209.42,33.4,0.43947,0.00022,21.87864]
[1779360385751,31.92,77211.01,33.4,0.43983,0.00022,21.8821]
[1779360385777,31.92,77211.01,33.4,0.43983,0.00022,21.8821]
[1779360385887,31.92,77211.01,33.4,0.43983,0.00022,21.8821]
[1779360386704,31.92,77214.75,33.4,0.44066,0.00022,21.89012]
[1779360386716,31.92,77214.75,33.4,0.44066,0.00022,21.89012]
[1779360386723,31.92,77214.75,33.4,0.44066,0.00022,21.89012]
[1779360386758,31.92,77214.75,33.4,0.44066,0.00022,21.89012]
[1779360386776,31.92,77214.75,33.4,0.44066,0.00022,21.89012]
[1779360386893,31.92,77214.75,33.4,0.44066,0.00022,21.89012]
[1779360386943,31.92,77214.75,33.4,0.44066,0.00022,21.89012]
[1779360386944,31.92,77214.75,33.4,0.44066,0.00022,21.89012]
[1779360387134,31.92,77214.75,33.4,0.44066,0.00022,21.89012]
[1779360387147,31.92,77220.05,33.4,0.44184,0.00022,21.9013]
[1779360387794,31.92,77220.05,33.4,0.44184,0.00022,21.9013]
[1779360387807,31.92,77227.83,33.4,0.44358,0.00022,21.91739]
[1779360390103,31.92,77229.06,33.4,0.44386,0.00022,21.9199]
[1779360391018,31.92,77228.5,33.4,0.44373,0.00022,21.91876]
[1779360392414,31.92,77233.08,33.4,0.44474,0.00022,21.92389]
[1779360392418,31.92,77233.08,33.4,0.44474,0.00022,21.92389]
[1779360393947,31.92,77233.81,33.4,0.44491,0.00022,21.92536]
[1779360395155,31.92,77235.68,33.4,0.44532,0.00022,21.9291]
[1779360396205,31.93,77236.97,33.4,0.44561,0.00022,21.93166]
[1779360397168,31.92,77236.49,33.4,0.44551,0.00022,21.93071]
[1779360397824,31.92,77237.43,33.4,0.44571,0.00022,21.93257]
[1779360399766,31.92,77236.92,33.4,0.4456,0.00022,21.93155]
[1779360400167,31.92,77236.92,33.4,0.4456,0.00022,21.93155]
[1779360402939,31.92,77241.38,33.4,0.44659,0.00022,21.94028]
[1779360403463,31.92,77241.95,33.4,0.44672,0.00022,21.94137]
[1779360403471,31.92,77241.95,33.4,0.44672,0.00022,21.94137]
[1779360405499,31.92,77245.05,33.4,0.44741,0.00022,21.94736]
[1779360405506,31.92,77245.05,33.4,0.44741,0.00022,21.94736]
[1779360405652,31.92,77245.05,33.4,0.44741,0.00022,21.94736]
[1779360407919,31.92,77242.78,33.4,0.4469,0.00022,21.94298]
[1779360407972,31.92,77242.78,33.4,0.4469,0.00022,21.94298]
[1779360409650,31.92,77245.68,33.4,0.44755,0.00022,21.94857]
[1779360411034,31.92,77245.67,33.4,0.44755,0.00022,21.94855]
[1779360411541,31.92,77245.51,33.4,0.44751,0.00022,21.94824]
[1779360414124,31.92,77244.94,33.4,0.44738,0.00022,21.94714]
[1779360414137,31.92,77244.94,33.4,0.44738,0.00022,21.94714]
[1779360416616,31.92,77251.24,33.4,0.44879,0.00022,21.95911]
[1779360417174,31.92,77251.24,33.4,0.44879,0.00022,21.95911]
[1779360421871,31.92,77252.73,33.4,0.44912,0.00022,21.9619]
[1779360421932,31.92,77252.73,33.4,0.44912,0.00022,21.9619]
[1779360421985,31.92,77245.18,33.4,0.44743,0.00022,21.94759]
[1779360427020,31.92,77241.6,33.4,0.44663,0.00022,21.94065]
[1779360431477,31.92,77242.5,33.4,0.44683,0.00022,21.9424]
[1779360435285,31.92,77245.56,33.4,0.44752,0.00022,21.9483]
[1779360435426,31.92,77245.56,33.4,0.44752,0.00022,21.9483]
[1779360438573,31.92,77248.88,33.4,0.44826,0.00022,21.95462]
[1779360441498,31.92,77247.14,33.4,0.44787,0.00022,21.9513]
[1779360442229,31.92,77247.14,33.4,0.44787,0.00022,21.9513]
[1779360445146,31.92,77253.59,33.4,0.44931,0.00022,21.96346]
[1779360446090,31.92,77253.59,33.4,0.44931,0.00022,21.96346]
[1779360448658,31.92,77258.63,33.4,0.45044,0.00022,21.97281]
[1779360449702,31.92,77259.64,33.4,0.45067,0.00022,21.97467]
[1779360449898,31.92,77259.64,33.4,0.45067,0.00022,21.97467]
[1779360453060,31.93,77256.33,33.4,0.44992,0.00022,21.96453]
[1779360453118,31.93,77256.33,33.4,0.44992,0.00022,21.96453]
[1779360453201,31.93,77258.78,33.4,0.45047,0.00022,21.96905]
[1779360453397,31.93,77258.78,33.4,0.45047,0.00022,21.96905]
[1779360453475,31.93,77258.78,33.4,0.45047,0.00022,21.96905]
[1779360454208,31.93,77269.54,33.4,0.45288,0.00022,21.98833]
[1779360455285,31.93,77272.3,33.4,0.4535,0.00022,21.99316]
[1779360455539,31.93,77272.3,33.4,0.4535,0.00022,21.99316]
[1779360455582,31.93,77272.3,33.4,0.4535,0.00022,21.99316]
[1779360455785,31.93,77272.3,33.4,0.4535,0.00022,21.99316]
[1779360461258,31.94,77272.26,33.4,0.4535,0.00022,21.99316]
[1779360462117,31.94,77272.26,33.4,0.4535,0.00022,21.99316]
[1779360463867,31.94,77273.42,33.4,0.45377,0.00022,21.99519]
[1779360468007,31.94,77272.59,33.4,0.45359,0.00022,21.99379]
[1779360468016,31.94,77272.59,33.4,0.45359,0.00022,21.99379]
[1779360468028,31.94,77272.59,33.4,0.45359,0.00022,21.99379]
[1779360468371,31.94,77272.86,33.4,0.45365,0.00022,21.99428]
[1779360468435,31.94,77272.86,33.4,0.45365,0.00022,21.99428]
[1779360468626,31.94,77272.86,33.4,0.45365,0.00022,21.99428]
[1779360468728,31.94,77266.98,33.4,0.45233,0.00022,21.98399]
[1779360469402,31.94,77266.98,33.4,0.45233,0.00022,21.98399]
[1779360469522,31.94,77266.98,33.4,0.45233,0.00022,21.98399]
[1779360471881,31.94,77264.96,33.4,0.45188,0.00022,21.98039]
[1779360471893,31.94,77264.96,33.4,0.45188,0.00022,21.98039]
[1779360472157,31.94,77264.96,33.4,0.45188,0.00022,21.98039]
[1779360472183,31.94,77264.96,33.4,0.45188,0.00022,21.98039]
[1779360473342,31.94,77274.08,33.4,0.45392,0.00022,21.99636]
[1779360478377,31.95,77273.05,33.4,0.4537,0.00022,21.99464]
[1779360483412,31.95,77269.56,33.4,0.45293,0.00022,21.98863]
[1779360486360,31.95,77272.34,33.4,0.45355,0.00022,21.9935]
[1779360486371,31.95,77272.34,33.4,0.45355,0.00022,21.9935]
[1779360486399,31.95,77272.34,33.4,0.45355,0.00022,21.9935]
[1779360486400,31.95,77272.34,33.4,0.45355,0.00022,21.9935]
[1779360486913,31.95,77272.34,33.4,0.45355,0.00022,21.9935]
[1779360488474,31.96,77277.08,33.4,0.45461,0.00022,22.00165]
[1779360488888,31.96,77277.08,33.4,0.45461,0.00022,22.00165]
[1779360491130,31.96,77277.72,33.4,0.45476,0.00022,22.00276]
[1779360491172,31.96,77277.72,33.4,0.45476,0.00022,22.00276]
[1779360491222,31.96,77277.72,33.4,0.45476,0.00022,22.00276]
[1779360491247,31.96,77277.72,33.4,0.45476,0.00022,22.00276]
[1779360491474,31.96,77278.56,33.4,0.45495,0.00022,22.0042]
[1779360491523,31.96,77278.56,33.4,0.45495,0.00022,22.0042]
[1779360491608,31.96,77278.56,33.4,0.45495,0.00022,22.0042]
[1779360491745,31.96,77278.56,33.4,0.45495,0.00022,22.0042]
[1779360491833,31.96,77278.56,33.4,0.45495,0.00022,22.0042]
[1779360491898,31.96,77278.56,33.4,0.45495,0.00022,22.0042]
[1779360491996,31.96,77278.56,33.4,0.45495,0.00022,22.0042]
[1779360492226,31.96,77278.56,33.4,0.45495,0.00022,22.0042]
[1779360492869,31.96,77274.12,33.4,0.45396,0.00022,21.99664]
[1779360492961,31.96,77267.04,33.4,0.45238,0.00022,21.98429]
[1779360494419,31.96,77263.02,33.4,0.45148,0.00022,21.97713]
[1779360494492,31.96,77262.13,33.4,0.45128,0.00022,21.97552]
[1779360495880,31.96,77262.13,33.4,0.45128,0.00022,21.97552]
[1779360495959,31.96,77262.13,33.4,0.45128,0.00022,21.97552]
[1779360498520,31.96,77255.02,33.4,0.44969,0.00022,21.96254]
[1779360504110,31.96,77254.8,33.4,0.44964,0.00022,21.96214]
[1779360504123,31.96,77254.8,33.4,0.44964,0.00022,21.96214]
[1779360504492,31.96,77255.67,33.4,0.44984,0.00022,21.96375]
[1779360508155,31.96,77260.39,33.4,0.45089,0.00022,21.97238]
[1779360509627,31.96,77260.8,33.4,0.45098,0.00022,21.97312]
[1779360509702,31.96,77260.81,33.4,0.45098,0.00022,21.97313]
[1779360514365,31.95,77261.06,33.4,0.45102,0.00022,21.9694]
[1779360515282,31.95,77261.06,33.4,0.45102,0.00022,21.9694]
[1779360516973,31.95,77267.35,33.4,0.45243,0.00022,21.98065]
[1779360517913,31.96,77270.45,33.4,0.45312,0.00022,21.98611]
[1779360518125,31.96,77270.45,33.4,0.45312,0.00022,21.98611]
[1779360518665,31.96,77277.71,33.4,0.45475,0.00022,21.99862]
[1779360521226,31.96,77278.62,33.4,0.45495,0.00022,22.00017]
[1779360521264,31.96,77278.62,33.4,0.45495,0.00022,22.00017]
[1779360521272,31.96,77278.62,33.4,0.45495,0.00022,22.00017]
[1779360521322,31.96,77278.62,33.4,0.45495,0.00022,22.00017]
[1779360521349,31.96,77278.17,33.4,0.45485,0.00022,21.99941]
[1779360521521,31.96,77278.17,33.4,0.45485,0.00022,21.99941]
[1779360521663,31.96,77278.17,33.4,0.45485,0.00022,21.99941]
[1779360523014,31.96,77281.67,33.4,0.45564,0.00022,22.0053]
[1779360523051,31.96,77281.67,33.4,0.45564,0.00022,22.0053]
[1779360523735,31.96,77282.32,33.4,0.45578,0.00022,22.00639]
[1779360523745,31.96,77282.32,33.4,0.45578,0.00022,22.00639]
[1779360524813,31.96,77281.68,33.4,0.45564,0.00022,22.00533]
[1779360526003,31.96,77281.45,33.4,0.45559,0.00022,22.00495]
[1779360528735,31.96,77287.2,33.4,0.45688,0.00022,22.01446]
[1779360534042,31.97,77283.75,33.4,0.45611,0.00022,22.00881]
[1779360539573,31.97,77284.17,33.4,0.45621,0.00022,22.00954]
[1779360540185,31.97,77284.17,33.4,0.45621,0.00022,22.00954]
[1779360540256,31.97,77284.17,33.4,0.45621,0.00022,22.00954]
[1779360540285,31.97,77284.17,33.4,0.45621,0.00022,22.00954]
[1779360540305,31.97,77284.17,33.4,0.45621,0.00022,22.00954]
[1779360540335,31.97,77284.17,33.4,0.45621,0.00022,22.00954]
[1779360540331,31.97,77289.92,33.4,0.4575,0.00022,22.01891]
[1779360540677,31.97,77289.92,33.4,0.4575,0.00022,22.01891]
[1779360540737,31.97,77289.92,33.4,0.4575,0.00022,22.01891]
[1779360541179,31.97,77289.92,33.4,0.4575,0.00022,22.01891]
[1779360541724,31.97,77293.15,33.4,0.45822,0.00022,22.02408]
[1779360542573,31.97,77295.01,33.4,0.45864,0.00022,22.02702]
[1779360542673,31.97,77295.01,33.4,0.45864,0.00022,22.02702]
[1779360546108,31.97,77299.46,33.4,0.45963,0.00022,22.03396]
[1779360546346,31.97,77299.46,33.4,0.45963,0.00022,22.03396]
[1779360546369,31.97,77299.37,33.4,0.45961,0.00022,22.03383]
[1779360546512,31.97,77299.37,33.4,0.45961,0.00022,22.03383]
[1779360546703,31.97,77299.37,33.4,0.45961,0.00022,22.03383]
[1779360547353,31.97,77299.37,33.4,0.45961,0.00022,22.03383]
[1779360546868,31.97,77288.97,33.4,0.45729,0.00022,22.01741]
[1779360547423,31.97,77288.97,33.4,0.45729,0.00022,22.01741]
[1779360547551,31.97,77288.97,33.4,0.45729,0.00022,22.01741]
[1779360547615,31.97,77288.97,33.4,0.45729,0.00022,22.01741]
[1779360547838,31.97,77288.97,33.4,0.45729,0.00022,22.01741]
[1779360548136,31.97,77288.97,33.4,0.45729,0.00022,22.01741]
[1779360548185,31.97,77281.4,33.4,0.4556,0.00022,22.00498]
[1779360548761,31.97,77281.4,33.4,0.4556,0.00022,22.00498]
[1779360548770,31.97,77281.4,33.4,0.4556,0.00022,22.00498]
[1779360548811,31.97,77281.4,33.4,0.4556,0.00022,22.00498]
[1779360548848,31.97,77281.4,33.4,0.4556,0.00022,22.00498]
[1779360548980,31.97,77281.4,33.4,0.4556,0.00022,22.00498]
[1779360549057,31.97,77281.4,33.4,0.4556,0.00022,22.00498]
[1779360549119,31.97,77281.4,33.4,0.4556,0.00022,22.00498]
[1779360549146,31.97,77272.11,33.4,0.45352,0.00022,21.9892]
[1779360549761,31.97,77272.11,33.4,0.45352,0.00022,21.9892]
[1779360549888,31.97,77261.53,33.4,0.45116,0.00022,21.97051]
[1779360551633,31.98,77259.43,33.4,0.4507,0.00022,21.96671]
[1779360551648,31.98,77259.43,33.4,0.4507,0.00022,21.96671]
[1779360551883,31.98,77259.43,33.4,0.4507,0.00022,21.96671]
[1779360551891,31.98,77259.43,33.4,0.4507,0.00022,21.96671]
[1779360551998,31.98,77259.43,33.4,0.4507,0.00022,21.96671]
[1779360552154,31.98,77259.43,33.4,0.4507,0.00022,21.96671]
[1779360552299,31.98,77259.43,33.4,0.4507,0.00022,21.96671]
[1779360552348,31.98,77259.43,33.4,0.4507,0.00022,21.96671]
[1779360552335,31.98,77254.25,33.4,0.44954,0.00022,21.95722]
[1779360552395,31.98,77254.25,33.4,0.44954,0.00022,21.95722]
[1779360552477,31.98,77254.25,33.4,0.44954,0.00022,21.95722]
[1779360552499,31.98,77254.25,33.4,0.44954,0.00022,21.95722]
[1779360552511,31.98,77254.25,33.4,0.44954,0.00022,21.95722]
[1779360552533,31.98,77254.25,33.4,0.44954,0.00022,21.95722]
[1779360552940,31.98,77254.25,33.4,0.44954,0.00022,21.95722]
[1779360553096,31.98,77236.23,33.4,0.44553,0.00022,21.92273]
[1779360553426,31.98,77236.23,33.4,0.44553,0.00022,21.92273]
[1779360553451,31.98,77236.23,33.4,0.44553,0.00022,21.92273]
[1779360553923,31.98,77235.68,33.4,0.44541,0.00022,21.92165]
[1779360554576,31.98,77235.68,33.4,0.44541,0.00022,21.92165]
[1779360554930,31.98,77236.19,33.4,0.44552,0.00022,21.92267]
[1779360556136,31.98,77236.19,33.4,0.44552,0.00022,21.92267]
[1779360556165,31.98,77236.19,33.4,0.44552,0.00022,21.92267]
[1779360556272,31.98,77236.19,33.4,0.44552,0.00022,21.92267]
[1779360556423,31.98,77237.05,33.4,0.44571,0.00022,21.92437]
[1779360556438,31.98,77237.05,33.4,0.44571,0.00022,21.92437]
[1779360556644,31.98,77237.05,33.4,0.44571,0.00022,21.92437]
[1779360556750,31.98,77237.05,33.4,0.44571,0.00022,21.92437]
[1779360556823,31.98,77237.05,33.4,0.44571,0.00022,21.92437]
[1779360556871,31.98,77237.05,33.4,0.44571,0.00022,21.92437]
[1779360556935,31.98,77237.05,33.4,0.44571,0.00022,21.92437]
[1779360556996,31.98,77237.05,33.4,0.44571,0.00022,21.92437]
[1779360557081,31.98,77237.05,33.4,0.44571,0.00022,21.92437]
[1779360557195,31.98,77237.05,33.4,0.44571,0.00022,21.92437]
[1779360557254,31.98,77237.05,33.4,0.44571,0.00022,21.92437]
[1779360557307,31.98,77229.76,33.4,0.44409,0.00022,21.90982]
[1779360557524,31.98,77229.76,33.4,0.44409,0.00022,21.90982]
[1779360557810,31.98,77229.76,33.4,0.44409,0.00022,21.90982]
[1779360557852,31.98,77229.76,33.4,0.44409,0.00022,21.90982]
[1779360557871,31.98,77229.76,33.4,0.44409,0.00022,21.90982]
[1779360557954,31.98,77214.42,33.4,0.44068,0.00022,21.87804]
[1779360558849,31.98,77214.42,33.4,0.44068,0.00022,21.87804]
[1779360559444,31.98,77212.19,33.4,0.44018,0.00022,21.87328]
[1779360559845,31.98,77212.19,33.4,0.44018,0.00022,21.87328]
[1779360559871,31.98,77212.19,33.4,0.44018,0.00022,21.87328]
[1779360561332,31.98,77202.55,33.4,0.43804,0.00022,21.85234]
[1779360562362,31.98,77202.55,33.4,0.43804,0.00022,21.85234]
[1779360563331,31.98,77202.65,33.4,0.43806,0.00022,21.85257]
[1779360564758,31.98,77202.82,33.4,0.4381,0.00022,21.85295]
[1779360564800,31.98,77202.82,33.4,0.4381,0.00022,21.85295]
[1779360564833,31.98,77202.82,33.4,0.4381,0.00022,21.85295]
[1779360564837,31.98,77202.82,33.4,0.4381,0.00022,21.85295]
[1779360564943,31.98,77202.82,33.4,0.4381,0.00022,21.85295]
[1779360564990,31.98,77202.82,33.4,0.4381,0.00022,21.85295]
[1779360565041,31.98,77202.82,33.4,0.4381,0.00022,21.85295]
[1779360565046,31.98,77202.82,33.4,0.4381,0.00022,21.85295]
[1779360565150,31.98,77202.82,33.4,0.4381,0.00022,21.85295]
[1779360565264,31.98,77193.54,33.4,0.43604,0.00022,21.83223]
[1779360565406,31.98,77193.54,33.4,0.43604,0.00022,21.83223]
[1779360565561,31.98,77193.54,33.4,0.43604,0.00022,21.83223]
[1779360565589,31.98,77193.54,33.4,0.43604,0.00022,21.83223]
[1779360565801,31.98,77193.54,33.4,0.43604,0.00022,21.83223]
[1779360565814,31.98,77193.54,33.4,0.43604,0.00022,21.83223]
[1779360566184,31.98,77193.54,33.4,0.43604,0.00022,21.83223]
[1779360566213,31.98,77186.4,33.4,0.43445,0.00022,21.81586]
[1779360566484,31.98,77186.4,33.4,0.43445,0.00022,21.81586]
[1779360566910,31.98,77186.4,33.4,0.43445,0.00022,21.81586]
[1779360567913,31.98,77185.61,33.4,0.43428,0.00022,21.81406]
[1779360568134,31.98,77185.61,33.4,0.43428,0.00022,21.81406]
[1779360568145,31.98,77185.61,33.4,0.43428,0.00022,21.81406]
[1779360568988,31.98,77188.53,33.4,0.43493,0.00022,21.82082]
[1779360569544,31.98,77191.4,33.4,0.43557,0.00022,21.82741]
[1779360570621,31.98,77194.0,33.4,0.43615,0.00022,21.83333]
[1779360575723,31.99,77194.5,33.4,0.43625,0.00022,21.83038]
[1779360576650,31.99,77195.65,33.4,0.43651,0.00022,21.83298]
[1779360582129,32.02,77195.97,33.4,0.43664,0.00022,21.83425]
[1779360583953,32.02,77196.67,33.4,0.4368,0.00022,21.83583]
[1779360583986,32.02,77196.67,33.4,0.4368,0.00022,21.83583]
[1779360584065,32.02,77196.67,33.4,0.4368,0.00022,21.83583]
[1779360584131,32.02,77196.67,33.4,0.4368,0.00022,21.83583]
[1779360584966,32.02,77198.25,33.4,0.43715,0.00022,21.83937]
[1779360585332,32.02,77198.25,33.4,0.43715,0.00022,21.83937]
[1779360585341,32.02,77198.25,33.4,0.43715,0.00022,21.83937]
[1779360589548,32.02,77199.62,33.4,0.43746,0.00022,21.84243]
[1779360590080,32.02,77199.62,33.4,0.43746,0.00022,21.84243]
[1779360591016,32.02,77199.45,33.4,0.43742,0.00022,21.84205]
[1779360592030,32.02,77198.62,33.4,0.43724,0.00022,21.84021]
[1779360592113,32.02,77198.62,33.4,0.43724,0.00022,21.84021]
[1779360592433,32.02,77202.07,33.4,0.438,0.00022,21.84786]
[1779360593206,32.02,77207.98,33.4,0.43932,0.00022,21.86077]
[1779360594120,32.02,77207.98,33.4,0.43932,0.00022,21.86077]
[1779360594129,32.02,77207.98,33.4,0.43932,0.00022,21.86077]
[1779360594680,32.02,77210.03,33.4,0.43977,0.00022,21.86519]
[1779360594796,32.02,77210.03,33.4,0.43977,0.00022,21.86519]
[1779360595631,32.02,77213.84,33.4,0.44062,0.00022,21.87333]
[1779360596913,32.02,77217.79,33.4,0.44149,0.00022,21.88167]
[1779360598722,32.02,77213.65,33.4,0.44057,0.00022,21.87292]
[1779360604283,32.02,77217.64,33.4,0.44146,0.00022,21.88133]
[1779360608184,32.02,77214.83,33.4,0.44083,0.00022,21.87541]
[1779360608222,32.02,77214.83,33.4,0.44083,0.00022,21.87541]
[1779360608312,32.02,77208.53,33.4,0.43943,0.00022,21.86193]
[1779360609488,32.02,77203.94,33.4,0.43841,0.00022,21.85194]
[1779360614894,32.02,77202.4,33.4,0.43807,0.00022,21.84856]
[1779360616649,32.02,77201.44,33.4,0.43786,0.00022,21.84645]
[1779360617436,32.02,77201.44,33.4,0.43786,0.00022,21.84645]
[1779360618753,32.02,77198.29,33.4,0.43716,0.00022,21.83946]
[1779360619049,32.02,77198.29,33.4,0.43716,0.00022,21.83946]
[1779360619399,32.02,77190.83,33.4,0.4355,0.00022,21.82265]
[1779360619481,32.02,77190.83,33.4,0.4355,0.00022,21.82265]
[1779360619902,32.02,77190.83,33.4,0.4355,0.00022,21.82265]
[1779360619954,32.02,77190.83,33.4,0.4355,0.00022,21.82265]
[1779360620162,32.02,77190.83,33.4,0.4355,0.00022,21.82265]
[1779360620271,32.02,77190.83,33.4,0.4355,0.00022,21.82265]
[1779360620400,32.02,77176.74,33.4,0.43238,0.00022,21.78987]
[1779360620497,32.02,77176.74,33.4,0.43238,0.00022,21.78987]
[1779360620661,32.02,77176.74,33.4,0.43238,0.00022,21.78987]
[1779360620682,32.02,77176.74,33.4,0.43238,0.00022,21.78987]
[1779360620921,32.02,77176.74,33.4,0.43238,0.00022,21.78987]
[1779360621023,32.02,77176.74,33.4,0.43238,0.00022,21.78987]
[1779360621407,32.02,77163.73,33.4,0.4295,0.00022,21.75841]
[1779360626449,32.02,77160.18,33.4,0.42871,0.00022,21.74962]
[1779360627928,32.02,77159.87,33.4,0.42864,0.00022,21.74885]
[1779360628631,32.02,77159.76,33.4,0.42862,0.00022,21.74857]
[1779360629759,32.02,77159.76,33.4,0.42862,0.00022,21.74857]
[1779360629768,32.02,77159.76,33.4,0.42862,0.00022,21.74857]
[1779360630672,32.02,77159.59,33.4,0.42858,0.00022,21.74815]
[1779360631047,32.02,77159.59,33.4,0.42858,0.00022,21.74815]
[1779360631270,32.02,77159.59,33.4,0.42858,0.00022,21.74815]
[1779360631360,32.02,77159.59,33.4,0.42858,0.00022,21.74815]
[1779360631599,32.02,77164.41,33.4,0.42963,0.00022,21.7559]
[1779360631612,32.02,77164.41,33.4,0.42963,0.00022,21.7559]
[1779360631732,32.02,77164.41,33.4,0.42963,0.00022,21.7559]
[1779360631859,32.02,77164.41,33.4,0.42963,0.00022,21.7559]
[1779360631919,32.02,77164.41,33.4,0.42963,0.00022,21.7559]
[1779360632027,32.02,77164.41,33.4,0.42963,0.00022,21.7559]
[1779360632105,32.02,77164.41,33.4,0.42963,0.00022,21.7559]
[1779360632118,32.02,77164.41,33.4,0.42963,0.00022,21.7559]
[1779360632156,32.02,77173.18,33.4,0.43157,0.00022,21.77719]
[1779360633158,32.02,77173.18,33.4,0.43157,0.00022,21.77719]
[1779360633242,32.02,77182.23,33.4,0.43358,0.00022,21.79865]
[1779360634908,32.02,77184.91,33.4,0.43418,0.00022,21.80489]
[1779360635013,32.02,77184.91,33.4,0.43418,0.00022,21.80489]
[1779360635764,32.02,77185.04,33.4,0.43421,0.00022,21.80522]
[1779360635865,32.02,77185.04,33.4,0.43421,0.00022,21.80522]
[1779360636103,32.02,77185.04,33.4,0.43421,0.00022,21.80522]
[1779360639627,32.02,77177.21,33.4,0.43248,0.00022,21.78693]
[1779360639640,32.02,77177.21,33.4,0.43248,0.00022,21.78693]
[1779360639738,32.02,77177.21,33.4,0.43248,0.00022,21.78693]
[1779360640095,32.02,77177.21,33.4,0.43248,0.00022,21.78693]
[1779360640193,32.02,77177.21,33.4,0.43248,0.00022,21.78693]
[1779360641303,32.02,77178.91,33.4,0.43286,0.00022,21.791]
[1779360641312,32.03,77188.69,33.4,0.43504,0.00022,21.81378]
[1779360646597,32.03,77191.84,33.4,0.43574,0.00022,21.82105]
[1779360647490,32.03,77191.84,33.4,0.43574,0.00022,21.82105]
[1779360652639,32.03,77193.9,33.4,0.43621,0.00022,21.82576]
[1779360657674,32.03,77196.36,33.4,0.43676,0.00022,21.83133]
[1779360662709,32.03,77199.69,33.4,0.4375,0.00022,21.83878]
[1779360667650,32.04,77199.96,33.4,0.43756,0.00022,21.8394]
[1779360672779,32.04,77196.94,33.4,0.43689,0.00022,21.8327]
[1779360673665,32.04,77196.94,33.4,0.43689,0.00022,21.8327]
[1779360678821,32.04,77195.09,33.4,0.43649,0.00022,21.8286]
[1779360682537,32.04,77195.71,33.4,0.43663,0.00022,21.83002]
[1779360682799,32.04,77195.71,33.4,0.43663,0.00022,21.83002]
[1779360683318,32.04,77195.71,33.4,0.43663,0.00022,21.83002]
[1779360686985,32.04,77191.26,33.4,0.43565,0.00022,21.82001]
[1779360687242,32.04,77191.26,33.4,0.43565,0.00022,21.82001]
[1779360689347,32.04,77187.06,33.4,0.43472,0.00022,21.81044]
[1779360695940,32.07,77186.97,33.4,0.43474,0.00022,21.80654]
[1779360700977,32.1,77179.96,33.4,0.43325,0.00022,21.79089]
[1779360702941,32.11,77180.17,33.4,0.43332,0.00022,21.79162]
[1779360703439,32.11,77180.17,33.4,0.43332,0.00022,21.79162]
[1779360703497,32.11,77180.17,33.4,0.43332,0.00022,21.79162]
[1779360703568,32.11,77180.17,33.4,0.43332,0.00022,21.79162]
[1779360703605,32.11,77180.17,33.4,0.43332,0.00022,21.79162]
[1779360703753,32.12,77179.11,33.4,0.43311,0.00022,21.78937]
[1779360703823,32.12,77179.11,33.4,0.43311,0.00022,21.78937]
[1779360703972,32.12,77179.11,33.4,0.43311,0.00022,21.78937]
[1779360704054,32.12,77179.11,33.4,0.43311,0.00022,21.78937]
[1779360704753,32.12,77179.75,33.4,0.43326,0.00022,21.79087]
[1779360704944,32.12,77179.75,33.4,0.43326,0.00022,21.79087]
[1779360705007,32.14,77186.21,33.4,0.43473,0.00022,21.8063]
[1779360707843,32.14,77188.16,33.4,0.43517,0.00022,21.8108]
[1779360709954,32.14,77188.24,33.4,0.43519,0.00022,21.811]
[1779360709993,32.14,77188.24,33.4,0.43519,0.00022,21.811]
[1779360710248,32.14,77188.24,33.4,0.43519,0.00022,21.811]
[1779360710278,32.14,77188.24,33.4,0.43519,0.00022,21.811]
[1779360710311,32.14,77188.24,33.4,0.43519,0.00022,21.811]
[1779360710335,32.14,77183.61,33.4,0.43417,0.00022,21.80042]
[1779360710795,32.14,77183.61,33.4,0.43417,0.00022,21.80042]
[1779360710993,32.14,77183.61,33.4,0.43417,0.00022,21.80042]
[1779360711450,32.14,77183.61,33.4,0.43417,0.00022,21.80042]
[1779360711468,32.14,77172.72,33.4,0.43176,0.00022,21.77483]
[1779360712058,32.14,77172.72,33.4,0.43176,0.00022,21.77483]
[1779360712199,32.14,77172.72,33.4,0.43176,0.00022,21.77483]
[1779360712301,32.14,77172.7,33.4,0.43175,0.00022,21.77467]
[1779360715932,32.15,77173.84,33.4,0.43203,0.00022,21.77773]
[1779360716082,32.15,77173.1,33.4,0.43187,0.00022,21.77599]
[1779360717282,32.15,77173.1,33.4,0.43187,0.00022,21.77599]
[1779360718383,32.15,77172.83,33.4,0.43181,0.00022,21.77534]
[1779360720271,32.15,77168.66,33.4,0.43089,0.00022,21.76533]
[1779360721686,32.15,77168.9,33.4,0.43094,0.00022,21.76589]
[1779360722124,32.15,77170.11,33.4,0.43121,0.00022,21.76879]
[1779360725726,32.16,77169.99,33.4,0.43119,0.00022,21.7686]
[1779360725789,32.16,77169.99,33.4,0.43119,0.00022,21.7686]
[1779360726396,32.16,77169.99,33.4,0.43119,0.00022,21.7686]
[1779360732195,32.16,77169.56,33.4,0.43112,0.00022,21.76777]
[1779360732995,32.16,77169.56,33.4,0.43112,0.00022,21.76777]
[1779360733566,32.16,77169.56,33.4,0.43112,0.00022,21.76777]
[1779360733914,32.17,77168.87,33.4,0.43097,0.00022,21.76614]
[1779360734623,32.17,77169.73,33.4,0.43116,0.00022,21.76824]
[1779360735443,32.17,77169.73,33.4,0.43116,0.00022,21.76824]
[1779360736747,32.17,77174.0,33.4,0.43211,0.00022,21.77849]
[1779360741206,32.17,77171.01,33.4,0.43146,0.00022,21.77148]
[1779360746294,32.18,77168.99,33.4,0.43104,0.00022,21.76681]
[1779360750001,32.19,77168.62,33.4,0.43096,0.00022,21.76601]
[1779360750143,32.19,77168.62,33.4,0.43096,0.00022,21.76601]
[1779360750392,32.19,77168.62,33.4,0.43096,0.00022,21.76601]
[1779360750419,32.19,77168.62,33.4,0.43096,0.00022,21.76601]
[1779360750880,32.19,77169.43,33.4,0.43114,0.00022,21.76799]
[1779360751018,32.19,77169.43,33.4,0.43114,0.00022,21.76799]
[1779360751057,32.19,77169.43,33.4,0.43114,0.00022,21.76799]
[1779360751085,32.19,77169.43,33.4,0.43114,0.00022,21.76799]
[1779360751441,32.19,77155.33,33.4,0.42803,0.00022,21.72936]
[1779360752119,32.19,77155.33,33.4,0.42803,0.00022,21.72936]
[1779360752137,32.19,77155.33,33.4,0.42803,0.00022,21.72936]
[1779360752470,32.19,77155.33,33.4,0.42803,0.00022,21.72936]
[1779360752866,32.19,77154.19,33.4,0.42778,0.00022,21.72653]
[1779360752974,32.19,77154.19,33.4,0.42778,0.00022,21.72653]
[1779360753134,32.19,77154.19,33.4,0.42778,0.00022,21.72653]
[1779360753182,32.19,77154.19,33.4,0.42778,0.00022,21.72653]
[1779360753241,32.19,77154.19,33.4,0.42778,0.00022,21.72653]
[1779360753436,32.19,77154.19,33.4,0.42778,0.00022,21.72653]
[1779360753444,32.19,77154.19,33.4,0.42778,0.00022,21.72653]
[1779360753504,32.19,77154.19,33.4,0.42778,0.00022,21.72653]
[1779360754236,32.19,77151.77,33.4,0.42725,0.00022,21.72049]
[1779360754353,32.19,77136.15,33.4,0.42381,0.00022,21.68038]
[1779360755065,32.19,77136.15,33.4,0.42381,0.00022,21.68038]
[1779360755206,32.19,77136.15,33.4,0.42381,0.00022,21.68038]
[1779360755288,32.19,77136.15,33.4,0.42381,0.00022,21.68038]
[1779360755442,32.19,77136.15,33.4,0.42381,0.00022,21.68038]
[1779360756476,32.2,77132.75,33.4,0.42309,0.00022,21.67171]
[1779360756606,32.2,77132.75,33.4,0.42309,0.00022,21.67171]
[1779360756626,32.21,77143.71,33.4,0.42552,0.00022,21.70042]
[1779360756837,32.21,77143.71,33.4,0.42552,0.00022,21.70042]
[1779360756986,32.21,77143.71,33.4,0.42552,0.00022,21.70042]
[1779360757039,32.21,77143.71,33.4,0.42552,0.00022,21.70042]
[1779360757128,32.21,77143.71,33.4,0.42552,0.00022,21.70042]
[1779360757263,32.21,77143.71,33.4,0.42552,0.00022,21.70042]
[1779360757484,32.21,77143.71,33.4,0.42552,0.00022,21.70042]
[1779360757570,32.2,77155.42,33.4,0.42807,0.00022,21.72979]
[1779360758307,32.2,77155.42,33.4,0.42807,0.00022,21.72979]
[1779360759048,32.2,77157.89,33.4,0.42861,0.00022,21.73596]
[1779360762997,32.2,77161.43,33.4,0.42941,0.00022,21.74483]
[1779360763531,32.2,77161.43,33.4,0.42941,0.00022,21.74483]
[1779360763636,32.21,77158.55,33.4,0.42878,0.00022,21.73778]
[1779360763652,32.21,77158.55,33.4,0.42878,0.00022,21.73778]
[1779360763935,32.21,77158.55,33.4,0.42878,0.00022,21.73778]
[1779360763961,32.21,77158.55,33.4,0.42878,0.00022,21.73778]
[1779360764325,32.21,77158.55,33.4,0.42878,0.00022,21.73778]
[1779360764432,32.21,77153.15,33.4,0.42759,0.00022,21.72434]
[1779360764652,32.21,77153.15,33.4,0.42759,0.00022,21.72434]
[1779360765861,32.21,77150.1,33.4,0.42692,0.00022,21.71667]
[1779360765873,32.21,77150.1,33.4,0.42692,0.00022,21.71667]
[1779360767459,32.21,77148.99,33.4,0.42667,0.00022,21.71387]
[1779360767461,32.21,77148.99,33.4,0.42667,0.00022,21.71387]
[1779360768239,32.21,77148.64,33.4,0.4266,0.00022,21.71299]
[1779360768608,32.21,77148.64,33.4,0.4266,0.00022,21.71299]
[1779360769103,32.21,77148.63,33.4,0.4266,0.00022,21.71301]
[1779360769184,32.21,77148.63,33.4,0.4266,0.00022,21.71301]
[1779360773285,32.22,77145.93,33.4,0.42604,0.00022,21.70645]
[1779360776186,32.23,77151.1,33.4,0.42719,0.00022,21.71977]
[1779360778859,32.23,77152.07,33.4,0.42741,0.00022,21.72221]
[1779360780103,32.23,77152.82,33.4,0.42757,0.00022,21.7241]
[1779360780281,32.23,77152.82,33.4,0.42757,0.00022,21.7241]
[1779360780488,32.23,77152.82,33.4,0.42757,0.00022,21.7241]
[1779360780881,32.23,77150.2,33.4,0.427,0.00022,21.71751]
[1779360781034,32.23,77150.2,33.4,0.427,0.00022,21.71751]
[1779360781642,32.23,77147.65,33.4,0.42644,0.00022,21.71107]
[1779360782214,32.23,77147.65,33.4,0.42644,0.00022,21.71107]
[1779360783861,32.23,77149.89,33.4,0.42694,0.00022,21.7168]
[1779360784078,32.23,77149.89,33.4,0.42694,0.00022,21.7168]
[1779360786218,32.23,77154.19,33.4,0.42788,0.00022,21.72759]
[1779360786252,32.23,77154.19,33.4,0.42788,0.00022,21.72759]
[1779360788234,32.23,77148.02,33.4,0.42653,0.00022,21.71208]
[1779360793639,32.24,77148.24,33.4,0.42659,0.00022,21.71275]
[1779360795242,32.24,77148.34,33.4,0.42661,0.00022,21.71301]
[1779360795272,32.24,77148.34,33.4,0.42661,0.00022,21.71301]
[1779360795276,32.24,77148.34,33.4,0.42661,0.00022,21.71301]
[1779360795311,32.24,77148.34,33.4,0.42661,0.00022,21.71301]
[1779360795340,32.24,77148.34,33.4,0.42661,0.00022,21.71301]
[1779360796266,32.24,77148.34,33.4,0.42661,0.00022,21.71302]
[1779360796358,32.24,77153.5,33.4,0.42775,0.00022,21.72604]
[1779360796731,32.24,77153.5,33.4,0.42775,0.00022,21.72604]
[1779360796832,32.24,77159.01,33.4,0.42896,0.00022,21.7397]
[1779360798256,32.24,77159.01,33.4,0.42896,0.00022,21.7397]
[1779360798665,32.24,77158.89,33.4,0.42894,0.00022,21.73948]
[1779360799357,32.24,77158.89,33.4,0.42894,0.00022,21.73948]
[1779360800809,32.24,77159.04,33.4,0.42898,0.00022,21.73992]
[1779360800871,32.24,77159.04,33.4,0.42898,0.00022,21.73992]
[1779360800974,32.24,77159.04,33.4,0.42898,0.00022,21.73992]
[1779360801758,32.25,77159.25,33.4,0.42903,0.00022,21.74047]
[1779360802283,32.25,77159.25,33.4,0.42903,0.00022,21.74047]
[1779360802319,32.25,77151.2,33.4,0.42726,0.00022,21.7205]
[1779360803069,32.25,77151.2,33.4,0.42726,0.00022,21.7205]
[1779360804904,32.25,77148.66,33.4,0.42671,0.00022,21.71411]
[1779360808746,32.25,77152.2,33.4,0.42749,0.00022,21.72311]
[1779360810886,32.25,77151.95,33.4,0.42745,0.00022,21.72257]
[1779360814273,32.26,77148.72,33.4,0.42673,0.00022,21.71036]
[1779360814822,32.26,77149.43,33.4,0.42689,0.00022,21.71216]
[1779360815478,32.26,77149.43,33.4,0.42689,0.00022,21.71216]
[1779360815511,32.26,77149.43,33.4,0.42689,0.00022,21.71216]
[1779360815518,32.26,77149.43,33.4,0.42689,0.00022,21.71216]
[1779360815944,32.26,77152.95,33.4,0.42766,0.00022,21.721]
[1779360819235,32.26,77144.93,33.4,0.4259,0.00022,21.70079]
[1779360819249,32.26,77144.93,33.4,0.4259,0.00022,21.70079]
[1779360820313,32.26,77147.23,33.4,0.42641,0.00022,21.70665]
[1779360820381,32.26,77147.23,33.4,0.42641,0.00022,21.70665]
[1779360820476,32.26,77147.23,33.4,0.42641,0.00022,21.70665]
[1779360821835,32.26,77140.47,33.4,0.42492,0.00022,21.68934]
[1779360823653,32.26,77140.47,33.4,0.42492,0.00022,21.68934]
[1779360832914,32.27,77140.8,33.4,0.42503,0.00022,21.69052]
[1779360835497,32.27,77143.45,33.4,0.42561,0.00022,21.69733]
[1779360840690,32.27,77140.38,33.4,0.42494,0.00022,21.68948]
[1779360840831,32.27,77140.91,33.4,0.42506,0.00022,21.69086]
[1779360840970,32.27,77147.21,33.4,0.42644,0.00022,21.70696]
[1779360842238,32.27,77147.21,33.4,0.42644,0.00022,21.70696]
[1779360842340,32.27,77154.88,33.4,0.42812,0.00022,21.72618]
[1779360844902,32.28,77153.69,33.4,0.42787,0.00022,21.72331]
[1779360845065,32.28,77153.69,33.4,0.42787,0.00022,21.72331]
[1779360846185,32.28,77154.07,33.4,0.42796,0.00022,21.7243]
[1779360846750,32.28,77151.91,33.4,0.42749,0.00022,21.71895]
[1779360847661,32.28,77151.91,33.4,0.42749,0.00022,21.71895]
[1779360848673,32.28,77151.24,33.4,0.42734,0.00022,21.71728]
[1779360848746,32.28,77151.62,33.4,0.42743,0.00022,21.71828]
[1779360850805,32.29,77157.52,33.4,0.42873,0.00022,21.73303]
[1779360851192,32.29,77157.52,33.4,0.42873,0.00022,21.73303]
[1779360851259,32.29,77157.52,33.4,0.42873,0.00022,21.73303]
[1779360853714,32.29,77154.04,33.4,0.42797,0.00022,21.72444]
[1779360856556,32.29,77153.4,33.4,0.42784,0.00022,21.72293]
[1779360860299,32.3,77153.45,33.4,0.42787,0.00022,21.72322]
[1779360861394,32.3,77154.26,33.4,0.42805,0.00022,21.72528]
[1779360863048,32.3,77155.23,33.4,0.42827,0.00022,21.72776]
[1779360863789,32.3,77155.39,33.4,0.42831,0.00022,21.72819]
[1779360864021,32.3,77155.39,33.4,0.42831,0.00022,21.72819]
[1779360864401,32.3,77155.39,33.4,0.42831,0.00022,21.72819]
[1779360864476,32.3,77155.39,33.4,0.42831,0.00022,21.72819]
[1779360864695,32.3,77155.39,33.4,0.42831,0.00022,21.72819]
[1779360865423,32.31,77168.3,33.4,0.43115,0.00022,21.75968]
[1779360866166,32.31,77175.69,33.4,0.43278,0.00022,21.7772]
[1779360867062,32.31,77175.69,33.4,0.43278,0.00022,21.7772]
[1779360873215,32.31,77177.74,33.4,0.43322,0.00022,21.77792]
[1779360876748,32.31,77174.66,33.4,0.43255,0.00022,21.77075]
[1779360876916,32.31,77174.66,33.4,0.43255,0.00022,21.77075]
[1779360877413,32.31,77174.66,33.4,0.43255,0.00022,21.77075]
[1779360877453,32.31,77189.46,33.4,0.4358,0.00022,21.8048]
[1779360877755,32.31,77189.46,33.4,0.4358,0.00022,21.8048]
[1779360879121,32.31,77193.9,33.4,0.43678,0.00022,21.81476]
[1779360879184,32.31,77193.9,33.4,0.43678,0.00022,21.81476]
[1779360879370,32.31,77193.9,33.4,0.43678,0.00022,21.81476]
[1779360879683,32.31,77193.9,33.4,0.43678,0.00022,21.81476]
[1779360879746,32.31,77193.9,33.4,0.43678,0.00022,21.81476]
[1779360879653,32.31,77188.78,33.4,0.43566,0.00022,21.80332]
[1779360880267,32.32,77194.58,33.4,0.43694,0.00022,21.81631]
[1779360881129,32.32,77194.58,33.4,0.43694,0.00022,21.81631]
[1779360882638,32.32,77197.94,33.4,0.43768,0.00022,21.82375]
[1779360884746,32.32,77198.22,33.4,0.43774,0.00022,21.82436]
[1779360893980,32.31,77199.79,33.4,0.43808,0.00022,21.82771]
[1779360894254,32.31,77199.79,33.4,0.43808,0.00022,21.82771]
[1779360896375,32.31,77201.78,33.4,0.43851,0.00022,21.83201]
[1779360897741,32.31,77202.78,33.5,0.43873,0.00022,21.83416]
[1779360897746,32.31,77202.78,33.5,0.43873,0.00022,21.83416]
[1779360897762,32.31,77202.78,33.5,0.43873,0.00022,21.83416]
[1779360897777,32.31,77207.75,33.5,0.43982,0.00022,21.84482]
[1779360897785,32.31,77207.75,33.5,0.43982,0.00022,21.84482]
[1779360897789,32.31,77207.75,33.5,0.43982,0.00022,21.84482]
[1779360898393,32.31,77213.26,33.5,0.44104,0.00022,21.85645]
[1779360898846,32.31,77213.26,33.5,0.44104,0.00022,21.85645]
[1779360899908,32.31,77213.98,33.5,0.44119,0.00022,21.85795]
[1779360900108,32.31,77213.98,33.5,0.44119,0.00022,21.85795]
[1779360900584,32.31,77213.98,33.5,0.44119,0.00022,21.85795]
[1779360901754,32.31,77213.72,33.5,0.44114,0.00022,21.85739]
[1779360906877,32.3,77214.21,33.5,0.44123,0.00022,21.85834]
[1779360906938,32.3,77214.21,33.5,0.44123,0.00022,21.85834]
[1779360906967,32.3,77214.21,33.5,0.44123,0.00022,21.85834]
[1779360906988,32.3,77214.21,33.5,0.44123,0.00022,21.85834]
[1779360907456,32.3,77218.27,33.5,0.44213,0.00022,21.86676]
[1779360908606,32.3,77218.27,33.5,0.44213,0.00022,21.86676]
[1779360908821,32.3,77219.79,33.5,0.44246,0.00022,21.86987]
[1779360908827,32.3,77219.79,33.5,0.44246,0.00022,21.86987]
[1779360909045,32.3,77219.79,33.5,0.44246,0.00022,21.86987]
[1779360909107,32.3,77219.79,33.5,0.44246,0.00022,21.86987]
[1779360909155,32.3,77219.79,33.5,0.44246,0.00022,21.86987]
[1779360909191,32.3,77219.79,33.5,0.44246,0.00022,21.86987]
[1779360909222,32.3,77219.79,33.5,0.44246,0.00022,21.86987]
[1779360909506,32.3,77219.79,33.5,0.44246,0.00022,21.86987]
[1779360909670,32.3,77219.79,33.5,0.44246,0.00022,21.86987]
[1779360910881,32.3,77228.34,33.5,0.44435,0.00022,21.88716]
[1779360911025,32.3,77228.34,33.5,0.44435,0.00022,21.88716]
[1779360911533,32.3,77228.34,33.5,0.44435,0.00022,21.88716]
[1779360911552,32.3,77228.34,33.5,0.44435,0.00022,21.88716]
[1779360912813,32.3,77228.89,33.5,0.44447,0.00022,21.88823]
[1779360913044,32.3,77228.89,33.5,0.44447,0.00022,21.88823]
[1779360913106,32.3,77228.89,33.5,0.44447,0.00022,21.88823]
[1779360913131,32.3,77228.89,33.5,0.44447,0.00022,21.88823]
[1779360913578,32.3,77228.89,33.5,0.44447,0.00022,21.88823]
[1779360913613,32.3,77221.87,33.5,0.44291,0.00022,21.87406]
[1779360914566,32.3,77215.52,33.5,0.44151,0.00022,21.86098]
[1779360922570,32.29,77214.37,33.5,0.44125,0.00022,21.85849]
[1779360925908,32.29,77215.04,33.5,0.44139,0.00022,21.85986]
[1779360929584,32.29,77214.77,33.5,0.44133,0.00022,21.85928]
[1779360929622,32.29,77214.77,33.5,0.44133,0.00022,21.85928]
[1779360929650,32.29,77214.77,33.5,0.44133,0.00022,21.85928]
[1779360930115,32.29,77213.98,33.5,0.44115,0.00022,21.8576]
[1779360930191,32.29,77213.98,33.5,0.44115,0.00022,21.8576]
[1779360930711,32.29,77213.98,33.5,0.44115,0.00022,21.8576]
[1779360935783,32.28,77210.74,33.5,0.44042,0.00022,21.84658]
[1779360937211,32.28,77212.06,33.5,0.44071,0.00022,21.84934]
[1779360937263,32.28,77212.06,33.5,0.44071,0.00022,21.84934]
[1779360937601,32.28,77212.06,33.5,0.44071,0.00022,21.84934]
[1779360937773,32.28,77212.06,33.5,0.44071,0.00022,21.84934]
[1779360938653,32.28,77213.27,33.5,0.44097,0.00022,21.85187]
[1779360939398,32.28,77214.4,33.5,0.44122,0.00022,21.85423]
[1779360939626,32.28,77214.4,33.5,0.44122,0.00022,21.85423]
[1779360941287,32.28,77217.7,33.5,0.44195,0.00022,21.86107]
[1779360941629,32.28,77217.7,33.5,0.44195,0.00022,21.86107]
[1779360943718,32.28,77223.13,33.5,0.44314,0.00022,21.87219]
[1779360945878,32.28,77223.69,33.5,0.44327,0.00022,21.87332]
[1779360951774,32.28,77223.92,33.5,0.44332,0.00022,21.87378]
[1779360953749,32.28,77221.91,33.5,0.44287,0.00022,21.86969]
[1779360953781,32.28,77221.91,33.5,0.44287,0.00022,21.86969]
[1779360953880,32.28,77221.02,33.5,0.44267,0.00022,21.86787]
[1779360954064,32.28,77221.02,33.5,0.44267,0.00022,21.86787]
[1779360954096,32.28,77221.02,33.5,0.44267,0.00022,21.86787]
[1779360954101,32.28,77221.02,33.5,0.44267,0.00022,21.86787]
[1779360954113,32.28,77221.02,33.5,0.44267,0.00022,21.86787]
[1779360954206,32.28,77221.02,33.5,0.44267,0.00022,21.86787]
[1779360954744,32.28,77221.02,33.5,0.44267,0.00022,21.86787]
[1779360954755,32.28,77221.02,33.5,0.44267,0.00022,21.86787]
[1779360954808,32.28,77221.02,33.5,0.44267,0.00022,21.86787]
[1779360954813,32.28,77181.89,33.5,0.43404,0.00022,21.78267]
[1779360955120,32.28,77181.89,33.5,0.43404,0.00022,21.78267]
[1779360955250,32.28,77181.89,33.5,0.43404,0.00022,21.78267]
[1779360955392,32.28,77181.89,33.5,0.43404,0.00022,21.78267]
[1779360955486,32.28,77181.89,33.5,0.43404,0.00022,21.78267]
[1779360955576,32.28,77181.89,33.5,0.43404,0.00022,21.78267]
[1779360955763,32.28,77181.89,33.5,0.43404,0.00022,21.78267]
[1779360955811,32.28,77181.89,33.5,0.43404,0.00022,21.78267]
[1779360955833,32.28,77181.89,33.5,0.43404,0.00022,21.78267]
[1779360955819,32.28,77162.9,33.5,0.42986,0.00022,21.73764]
[1779360956184,32.28,77162.9,33.5,0.42986,0.00022,21.73764]
[1779360956201,32.28,77162.9,33.5,0.42986,0.00022,21.73764]
[1779360956485,32.28,77162.9,33.5,0.42986,0.00022,21.73764]
[1779360956825,32.28,77163.71,33.5,0.43004,0.00022,21.7396]
[1779360956849,32.28,77163.71,33.5,0.43004,0.00022,21.7396]
[1779360957106,32.28,77163.71,33.5,0.43004,0.00022,21.7396]
[1779360960061,32.27,77160.35,33.5,0.4293,0.00022,21.73138]
[1779360960320,32.27,77160.35,33.5,0.4293,0.00022,21.73138]
[1779360960512,32.27,77160.35,33.5,0.4293,0.00022,21.73138]
[1779360961600,32.27,77158.85,33.5,0.42897,0.00022,21.72768]
[1779360962299,32.27,77157.61,33.5,0.42869,0.00022,21.72461]
[1779360965718,32.27,77154.89,33.5,0.42809,0.00022,21.71786]
[1779360967570,32.27,77154.55,33.5,0.42802,0.00022,21.71701]
[1779360970692,32.27,77154.19,33.5,0.42794,0.00022,21.7161]
[1779360970694,32.27,77154.19,33.5,0.42794,0.00022,21.7161]
[1779360971302,32.27,77154.06,33.5,0.42791,0.00022,21.71577]
[1779360972301,32.27,77155.21,33.5,0.42816,0.00022,21.71863]
[1779360975293,32.27,77155.57,33.5,0.42824,0.00022,21.71951]
[1779360975297,32.27,77155.57,33.5,0.42824,0.00022,21.71951]
[1779360975302,32.27,77155.57,33.5,0.42824,0.00022,21.71951]
[1779360975368,32.27,77155.57,33.5,0.42824,0.00022,21.71951]
[1779360975371,32.27,77155.57,33.5,0.42824,0.00022,21.71951]
[1779360977756,32.27,77147.69,33.5,0.42651,0.00022,21.69973]
[1779360983093,32.27,77146.09,33.5,0.42616,0.00022,21.69569]
[1779360983119,32.27,77146.09,33.5,0.42616,0.00022,21.69569]
[1779360983433,32.27,77146.09,33.5,0.42616,0.00022,21.69569]
[1779360984844,32.27,77145.86,33.5,0.42611,0.00022,21.69512]
[1779360984024,32.27,77152.52,33.5,0.42757,0.00022,21.71192]
[1779360985464,32.27,77152.52,33.5,0.42757,0.00022,21.71192]
[1779360985530,32.27,77152.52,33.5,0.42757,0.00022,21.71192]
[1779360985708,32.27,77152.52,33.5,0.42757,0.00022,21.71192]
[1779360985729,32.27,77152.52,33.5,0.42757,0.00022,21.71192]
[1779360985744,32.27,77152.52,33.5,0.42757,0.00022,21.71192]
[1779360987366,32.27,77158.71,33.5,0.42893,0.00022,21.72732]
[1779360988139,32.28,77161.97,33.5,0.42966,0.00022,21.73538]
[1779360994093,32.28,77165.16,33.5,0.43036,0.00022,21.73914]
[1779360998993,32.29,77167.84,33.5,0.43096,0.00022,21.74571]
[1779360999765,32.29,77167.84,33.5,0.43096,0.00022,21.74571]
[1779360999770,32.29,77167.84,33.5,0.43096,0.00022,21.74571]
[1779361002572,32.29,77169.16,33.5,0.43126,0.00022,21.74894]
[1779361002691,32.29,77169.16,33.5,0.43126,0.00022,21.74894]
[1779361002720,32.29,77169.16,33.5,0.43126,0.00022,21.74894]
[1779361002905,32.29,77169.44,33.5,0.43133,0.00022,21.74963]
[1779361003012,32.29,77169.44,33.5,0.43133,0.00022,21.74963]
[1779361003156,32.29,77162.26,33.5,0.42975,0.00022,21.7323]
[1779361004163,32.29,77155.4,33.5,0.42824,0.00022,21.71543]
[1779361009202,32.29,77153.21,33.5,0.42775,0.00022,21.70997]
[1779361011055,32.29,77153.18,33.5,0.42775,0.00022,21.7099]
[1779361011518,32.29,77153.18,33.5,0.42775,0.00022,21.7099]
[1779361012406,32.29,77155.14,33.5,0.42818,0.00022,21.71477]
[1779361012433,32.29,77155.14,33.5,0.42818,0.00022,21.71477]
[1779361012457,32.29,77155.14,33.5,0.42818,0.00022,21.71477]
[1779361013853,32.29,77156.83,33.5,0.42855,0.00022,21.71899]
[1779361014051,32.29,77156.19,33.5,0.42842,0.00022,21.71745]
[1779361014839,32.29,77156.19,33.5,0.42842,0.00022,21.71745]
[1779361016205,32.29,77156.29,33.5,0.42844,0.00022,21.71769]
[1779361018635,32.3,77157.73,33.5,0.42877,0.00022,21.72136]
[1779361019186,32.3,77157.88,33.5,0.4288,0.00022,21.72177]
[1779361020712,32.3,77157.45,33.5,0.42871,0.00022,21.7207]
[1779361020797,32.3,77157.45,33.5,0.42871,0.00022,21.7207]
[1779361021637,32.3,77156.0,33.5,0.42839,0.00022,21.71711]
[1779361021946,32.3,77151.82,33.5,0.42747,0.00022,21.70671]
[1779361022011,32.3,77151.82,33.5,0.42747,0.00022,21.70671]
[1779361022294,32.3,77146.66,33.5,0.42634,0.00022,21.69371]
[1779361027329,32.3,77143.7,33.5,0.42569,0.00022,21.68622]
[1779361029889,32.3,77143.55,33.5,0.42566,0.00022,21.68585]
[1779361032121,32.3,77141.48,33.5,0.42521,0.00022,21.68057]
[1779361032158,32.3,77141.48,33.5,0.42521,0.00022,21.68057]
[1779361032223,32.3,77141.48,33.5,0.42521,0.00022,21.68057]
[1779361032437,32.3,77135.26,33.5,0.42385,0.00022,21.66448]
[1779361033222,32.3,77135.26,33.5,0.42385,0.00022,21.66448]
[1779361033371,32.3,77129.74,33.5,0.42264,0.00022,21.65]
[1779361034090,32.3,77129.74,33.5,0.42264,0.00022,21.65]
[1779361034908,32.3,77129.74,33.5,0.42264,0.00022,21.65]
[1779361036088,32.31,77125.06,33.5,0.42162,0.00022,21.6376]
[1779361036694,32.31,77125.06,33.5,0.42162,0.00022,21.6376]
[1779361036718,32.31,77125.06,33.5,0.42162,0.00022,21.6376]
[1779361036727,32.31,77125.06,33.5,0.42162,0.00022,21.6376]
[1779361038735,32.31,77126.69,33.5,0.42198,0.00022,21.64202]
[1779361039073,32.31,77127.37,33.5,0.42213,0.00022,21.64386]
[1779361040850,32.31,77127.59,33.5,0.42218,0.00022,21.64448]
[1779361044824,32.31,77127.37,33.5,0.42215,0.00022,21.64401]
[1779361044920,32.31,77127.37,33.5,0.42215,0.00022,21.64401]
[1779361044948,32.31,77127.37,33.5,0.42215,0.00022,21.64403]
[1779361044953,32.31,77127.37,33.5,0.42215,0.00022,21.64403]
[1779361045765,32.31,77127.37,33.5,0.42215,0.00022,21.64403]
[1779361046115,32.32,77129.24,33.5,0.42256,0.00022,21.64902]
[1779361046168,32.32,77129.24,33.5,0.42256,0.00022,21.64902]
[1779361047243,32.32,77131.71,33.5,0.42311,0.00022,21.65557]
[1779361047538,32.32,77131.71,33.5,0.42311,0.00022,21.65557]
[1779361047563,32.32,77131.71,33.5,0.42311,0.00022,21.65557]
[1779361047589,32.32,77131.71,33.5,0.42311,0.00022,21.65557]
[1779361047614,32.32,77131.71,33.5,0.42311,0.00022,21.65557]
[1779361047825,32.32,77131.71,33.5,0.42311,0.00022,21.65557]
[1779361048703,32.32,77131.54,33.5,0.42307,0.00022,21.65514]
[1779361049487,32.32,77130.52,33.5,0.42285,0.00022,21.65248]
[1779361049609,32.32,77130.52,33.5,0.42285,0.00022,21.65248]
[1779361050241,32.32,77131.36,33.5,0.42303,0.00022,21.65471]
[1779361050476,32.32,77131.36,33.5,0.42303,0.00022,21.65471]
[1779361050528,32.32,77131.36,33.5,0.42303,0.00022,21.65471]
[1779361050828,32.32,77139.08,33.5,0.42473,0.00022,21.67486]
[1779361051382,32.32,77139.08,33.5,0.42473,0.00022,21.67486]
[1779361051405,32.32,77139.08,33.5,0.42473,0.00022,21.67486]
[1779361051568,32.32,77139.08,33.5,0.42473,0.00022,21.67486]
[1779361051926,32.32,77139.08,33.5,0.42473,0.00022,21.67486]
[1779361052991,32.34,77147.38,33.5,0.42658,0.00022,21.69242]
[1779361053077,32.34,77147.38,33.5,0.42658,0.00022,21.69242]
[1779361053856,32.34,77147.38,33.5,0.42658,0.00022,21.69242]
[1779361053918,32.34,77147.38,33.5,0.42658,0.00022,21.69242]
[1779361054109,32.36,77149.93,33.5,0.42719,0.00022,21.69929]
[1779361054433,32.36,77149.93,33.5,0.42719,0.00022,21.69929]
[1779361057575,32.36,77150.47,33.5,0.4273,0.00022,21.70063]
[1779361057598,32.36,77150.47,33.5,0.4273,0.00022,21.70063]
[1779361057646,32.36,77150.47,33.5,0.4273,0.00022,21.70063]
[1779361057752,32.36,77150.47,33.5,0.4273,0.00022,21.70063]
[1779361058546,32.36,77159.36,33.5,0.42926,0.00022,21.72266]
[1779361059697,32.36,77159.36,33.5,0.42926,0.00022,21.72266]
[1779361061742,32.36,77163.85,33.5,0.43025,0.00022,21.73363]
[1779361063859,32.36,77165.0,33.5,0.43051,0.00022,21.73645]
[1779361063907,32.36,77165.0,33.5,0.43051,0.00022,21.73645]
[1779361064071,32.36,77165.13,33.5,0.43054,0.00022,21.73679]
[1779361064077,32.36,77165.13,33.5,0.43054,0.00022,21.73679]
[1779361064091,32.36,77165.13,33.5,0.43054,0.00022,21.73679]
[1779361064128,32.36,77165.13,33.5,0.43054,0.00022,21.73679]
[1779361064342,32.36,77165.13,33.5,0.43054,0.00022,21.73679]
[1779361064735,32.36,77165.13,33.5,0.43054,0.00022,21.73679]
[1779361064911,32.36,77173.03,33.5,0.43227,0.00022,21.75561]
[1779361065595,32.37,77179.67,33.5,0.43375,0.00022,21.77126]
[1779361066284,32.37,77179.67,33.5,0.43375,0.00022,21.77126]
[1779361066294,32.37,77179.67,33.5,0.43375,0.00022,21.77126]
[1779361067602,32.38,77182.9,33.5,0.43448,0.00022,21.77885]
[1779361071694,32.42,77182.66,33.5,0.4345,0.00022,21.77903]
[1779361071723,32.42,77182.66,33.5,0.4345,0.00022,21.77903]
[1779361071742,32.42,77182.66,33.5,0.4345,0.00022,21.77903]
[1779361071909,32.42,77182.66,33.5,0.4345,0.00022,21.77903]
[1779361072276,32.42,77183.2,33.5,0.43464,0.00022,21.78043]
[1779361072644,32.43,77185.35,33.5,0.43513,0.00022,21.7855]
[1779361074130,32.44,77186.2,33.5,0.43533,0.00022,21.78753]
[1779361074211,32.44,77186.2,33.5,0.43533,0.00022,21.78753]
[1779361077049,32.44,77186.07,33.5,0.4353,0.00022,21.78727]
[1779361080535,32.44,77186.04,33.5,0.4353,0.00022,21.78723]
[1779361080617,32.44,77186.04,33.5,0.4353,0.00022,21.78723]
[1779361081303,32.44,77183.51,33.5,0.43475,0.00022,21.78151]
[1779361081900,32.44,77183.51,33.5,0.43475,0.00022,21.78151]
[1779361081959,32.44,77184.66,33.5,0.435,0.00022,21.78413]
[1779361082408,32.44,77184.66,33.5,0.435,0.00022,21.78413]
[1779361082673,32.44,77184.66,33.5,0.435,0.00022,21.78413]
[1779361082724,32.44,77184.66,33.5,0.435,0.00022,21.78413]
[1779361082735,32.44,77184.66,33.5,0.435,0.00022,21.78413]
[1779361083107,32.44,77185.16,33.5,0.43511,0.00022,21.78528]
[1779361083829,32.44,77185.16,33.5,0.43511,0.00022,21.78528]
[1779361083877,32.44,77185.16,33.5,0.43511,0.00022,21.78528]
[1779361083930,32.44,77176.49,33.5,0.43322,0.00022,21.76542]
[1779361084119,32.44,77176.49,33.5,0.43322,0.00022,21.76542]
[1779361089763,32.45,77170.65,33.5,0.43194,0.00022,21.75184]
[1779361090168,32.45,77170.65,33.5,0.43194,0.00022,21.75184]
[1779361090455,32.45,77170.65,33.5,0.43194,0.00022,21.75184]
[1779361091765,32.45,77169.36,33.5,0.43166,0.00022,21.7488]
[1779361092930,32.45,77167.66,33.5,0.43129,0.00022,21.74478]
[1779361093967,32.45,77166.53,33.5,0.43105,0.00022,21.74211]
[1779361103861,32.46,77163.24,33.5,0.43035,0.00022,21.73448]
[1779361108895,32.46,77163.01,33.5,0.43031,0.00022,21.73404]
[1779361109817,32.46,77163.01,33.5,0.43031,0.00022,21.73404]
[1779361110226,32.47,77160.77,33.5,0.42983,0.00022,21.72866]
[1779361110876,32.47,77160.77,33.5,0.42983,0.00022,21.72866]
[1779361111415,32.48,77162.24,33.5,0.43018,0.00022,21.73247]
[1779361111569,32.48,77162.24,33.5,0.43018,0.00022,21.73247]
[1779361111585,32.48,77162.24,33.5,0.43018,0.00022,21.73247]
[1779361111648,32.48,77162.24,33.5,0.43018,0.00022,21.73247]
[1779361111917,32.49,77156.01,33.5,0.42882,0.00022,21.71342]
[1779361112592,32.49,77156.01,33.5,0.42882,0.00022,21.71342]
[1779361112663,32.49,77156.01,33.5,0.42882,0.00022,21.71342]
[1779361112715,32.49,77156.01,33.5,0.42882,0.00022,21.71342]
[1779361112752,32.49,77156.01,33.5,0.42882,0.00022,21.71342]
[1779361112803,32.49,77156.01,33.5,0.42882,0.00022,21.71342]
[1779361112831,32.49,77156.01,33.5,0.42882,0.00022,21.71342]
[1779361114326,32.51,77159.57,33.5,0.42966,0.00022,21.72268]
[1779361114920,32.51,77159.57,33.5,0.42966,0.00022,21.72268]
[1779361119973,32.57,77161.4,33.5,0.43021,0.00022,21.72853]
[1779361121752,32.58,77161.72,33.5,0.4303,0.00022,21.72951]
[1779361122089,32.59,77161.68,33.5,0.43031,0.00022,21.72961]
[1779361122201,32.59,77161.68,33.5,0.43031,0.00022,21.72961]
[1779361122229,32.59,77161.68,33.5,0.43031,0.00022,21.72961]
[1779361122242,32.59,77161.68,33.5,0.43031,0.00022,21.72961]
[1779361122255,32.59,77161.68,33.5,0.43031,0.00022,21.72961]
[1779361122323,32.59,77161.68,33.5,0.43031,0.00022,21.72961]
[1779361122370,32.59,77161.68,33.5,0.43031,0.00022,21.72961]
[1779361122452,32.59,77161.68,33.5,0.43031,0.00022,21.72961]
[1779361122825,32.59,77161.68,33.5,0.43031,0.00022,21.72961]
[1779361122933,32.59,77161.68,33.5,0.43031,0.00022,21.72961]
[1779361122994,32.6,77153.77,33.5,0.42861,0.00022,21.71065]
[1779361123261,32.6,77153.77,33.5,0.42861,0.00022,21.71065]
[1779361123278,32.6,77153.77,33.5,0.42861,0.00022,21.71065]
[1779361123397,32.6,77153.77,33.5,0.42861,0.00022,21.71065]
[1779361123508,32.6,77153.77,33.5,0.42861,0.00022,21.71065]
[1779361125469,32.61,77154.36,33.5,0.42877,0.00022,21.7124]
[1779361127027,32.62,77154.83,33.5,0.4289,0.00022,21.71384]
[1779361130144,32.63,77151.93,33.5,0.42828,0.00022,21.7068]
[1779361131691,32.63,77152.13,33.5,0.42832,0.00022,21.70732]
[1779361132023,32.63,77152.13,33.5,0.42832,0.00022,21.70732]
[1779361137244,32.63,77153.08,33.5,0.42854,0.00022,21.70977]
[1779361140264,32.64,77153.4,33.5,0.42862,0.00022,21.71066]
[1779361140267,32.64,77153.4,33.5,0.42862,0.00022,21.71066]
[1779361140283,32.64,77153.4,33.5,0.42862,0.00022,21.71066]
[1779361143913,32.65,77156.27,33.5,0.42928,0.00022,21.71799]
[1779361150183,32.67,77158.98,33.5,0.42993,0.00022,21.72511]
[1779361151110,32.67,77158.98,33.5,0.42993,0.00022,21.72511]
[1779361152112,32.68,77158.98,33.5,0.42993,0.00022,21.72513]
[1779361152325,32.68,77158.98,33.5,0.42993,0.00022,21.72513]
[1779361152333,32.68,77158.98,33.5,0.42993,0.00022,21.72513]
[1779361152844,32.68,77158.98,33.5,0.42993,0.00022,21.72513]
[1779361158241,32.7,77153.91,33.5,0.42889,0.00022,21.71346]
[1779361159878,32.7,77153.91,33.5,0.42889,0.00022,21.71346]
[1779361163568,32.7,77153.61,33.5,0.42883,0.00022,21.71283]
[1779361168595,32.73,77151.69,33.5,0.42848,0.00022,21.70875]
[1779361169283,32.73,77149.18,33.5,0.42794,0.00022,21.70263]
[1779361170892,32.73,77148.4,33.5,0.42777,0.00022,21.70073]
[1779361170953,32.73,77148.4,33.5,0.42777,0.00022,21.70073]
[1779361171019,32.73,77148.4,33.5,0.42777,0.00022,21.70073]
[1779361171822,32.73,77145.3,33.5,0.4271,0.00022,21.6931]
[1779361171875,32.73,77145.3,33.5,0.4271,0.00022,21.6931]
[1779361171887,32.73,77145.3,33.5,0.4271,0.00022,21.6931]
[1779361172012,32.73,77145.3,33.5,0.4271,0.00022,21.6931]
[1779361172733,32.73,77141.1,33.5,0.42618,0.00022,21.67847]
[1779361174782,32.74,77138.59,33.5,0.42564,0.00022,21.67223]
[1779361176837,32.74,77138.78,33.5,0.42569,0.00022,21.67279]
[1779361180796,32.75,77138.12,33.5,0.42556,0.00022,21.67128]
[1779361181114,32.75,77138.04,33.5,0.42555,0.00022,21.67112]
[1779361181360,32.75,77138.04,33.5,0.42555,0.00022,21.67112]
[1779361181432,32.75,77138.04,33.5,0.42555,0.00022,21.67112]
[1779361181900,32.75,77138.04,33.5,0.42555,0.00022,21.67112]
[1779361183623,32.75,77145.35,33.5,0.42714,0.00022,21.6895]
[1779361185222,32.75,77144.97,33.5,0.42707,0.00022,21.68864]
[1779361185395,32.75,77144.97,33.5,0.42707,0.00022,21.68864]
[1779361185898,32.75,77144.97,33.5,0.42707,0.00022,21.68864]
[1779361186205,32.76,77142.77,33.5,0.42659,0.00022,21.68321]
[1779361186699,32.76,77142.77,33.5,0.42659,0.00022,21.68321]
[1779361186791,32.76,77137.12,33.5,0.42537,0.00022,21.66904]
[1779361187251,32.76,77137.12,33.5,0.42537,0.00022,21.66904]
[1779361187727,32.76,77137.12,33.5,0.42537,0.00022,21.66904]
[1779361187858,32.76,77137.12,33.5,0.42537,0.00022,21.66904]
[1779361187892,32.76,77137.12,33.5,0.42537,0.00022,21.66904]
[1779361187899,32.76,77137.12,33.5,0.42537,0.00022,21.66904]
[1779361188028,32.76,77137.12,33.5,0.42537,0.00022,21.66904]
[1779361187990,32.76,77132.79,33.5,0.42444,0.00022,21.65805]
[1779361188606,32.76,77132.79,33.5,0.42444,0.00022,21.65805]
[1779361189777,32.76,77129.44,33.5,0.42372,0.00022,21.64944]
[1779361191066,32.76,77117.68,33.5,0.42118,0.00022,21.61866]
[1779361192957,32.76,77115.23,33.5,0.42065,0.00022,21.61215]
[1779361192968,32.76,77115.23,33.5,0.42065,0.00022,21.61215]
[1779361193034,32.76,77117.71,33.5,0.42119,0.00022,21.61877]
[1779361193831,32.76,77117.71,33.5,0.42119,0.00022,21.61877]
[1779361193847,32.76,77118.24,33.5,0.42131,0.00022,21.62025]
[1779361196431,32.76,77119.32,33.5,0.42154,0.00022,21.62313]
[1779361197396,32.76,77119.42,33.5,0.42156,0.00022,21.62341]
[1779361197884,32.76,77119.42,33.5,0.42156,0.00022,21.62341]
[1779361197955,32.76,77123.93,33.5,0.42254,0.00022,21.63528]
[1779361199007,32.76,77123.93,33.5,0.42254,0.00022,21.63528]
[1779361199063,32.77,77124.89,33.5,0.42275,0.00022,21.63784]
[1779361199226,32.77,77124.89,33.5,0.42275,0.00022,21.63784]
[1779361200109,32.77,77125.64,33.5,0.42291,0.00022,21.6398]
[1779361200211,32.77,77125.64,33.5,0.42291,0.00022,21.6398]
[1779361200262,32.77,77125.64,33.5,0.42291,0.00022,21.6398]
[1779361200502,32.77,77125.64,33.5,0.42291,0.00022,21.6398]
[1779361200966,32.77,77125.64,33.5,0.42291,0.00022,21.6398]
[1779361200989,32.77,77125.64,33.5,0.42291,0.00022,21.6398]
[1779361201028,32.77,77125.64,33.5,0.42291,0.00022,21.6398]
[1779361201045,32.77,77125.64,33.5,0.42291,0.00022,21.6398]
[1779361201432,32.77,77128.85,33.5,0.42361,0.00022,21.64818]
[1779361202006,32.77,77128.85,33.5,0.42361,0.00022,21.64818]
[1779361202743,32.77,77130.56,33.5,0.42399,0.00022,21.65263]
[1779361206986,32.77,77128.5,33.5,0.42355,0.00022,21.64735]
[1779361207413,32.77,77127.83,33.5,0.4234,0.00022,21.64561]
[1779361208226,32.77,77127.09,33.5,0.42324,0.00022,21.6437]
[1779361208729,32.77,77127.09,33.5,0.42324,0.00022,21.6437]
[1779361208841,32.77,77127.09,33.5,0.42324,0.00022,21.6437]
[1779361209457,32.77,77126.49,33.5,0.42311,0.00022,21.64214]
[1779361210266,32.77,77125.28,33.5,0.42285,0.00022,21.63899]
[1779361211437,32.77,77124.0,33.5,0.42258,0.00022,21.6357]
[1779361211445,32.77,77124.0,33.5,0.42258,0.00022,21.6357]
[1779361211515,32.77,77124.0,33.5,0.42258,0.00022,21.6357]
[1779361211819,32.77,77124.0,33.5,0.42258,0.00022,21.6357]
[1779361212476,32.77,77120.93,33.5,0.42191,0.00022,21.62765]
[1779361212741,32.77,77120.93,33.5,0.42191,0.00022,21.62765]
[1779361214042,32.77,77120.01,33.5,0.42172,0.00022,21.62523]
[1779361219690,32.77,77118.97,33.5,0.4215,0.00022,21.62254]
[1779361224687,32.78,77119.4,33.5,0.42159,0.00022,21.62371]
[1779361225209,32.78,77120.14,33.5,0.42175,0.00022,21.62567]
[1779361226741,32.78,77120.52,33.5,0.42184,0.00022,21.62668]
[1779361226769,32.78,77120.52,33.5,0.42184,0.00022,21.62668]
[1779361226812,32.78,77120.52,33.5,0.42184,0.00022,21.62668]
[1779361227073,32.78,77120.52,33.5,0.42184,0.00022,21.62668]
[1779361226844,32.78,77122.95,33.5,0.42236,0.00022,21.63307]
[1779361227917,32.78,77122.95,33.5,0.42236,0.00022,21.63307]
[1779361227931,32.78,77122.95,33.5,0.42236,0.00022,21.63307]
[1779361227942,32.78,77122.95,33.5,0.42236,0.00022,21.63307]
[1779361228081,32.78,77122.95,33.5,0.42236,0.00022,21.63307]
[1779361228016,32.78,77127.49,33.5,0.42335,0.00022,21.64495]
[1779361228958,32.78,77127.49,33.5,0.42335,0.00022,21.64495]
[1779361229059,32.78,77120.82,33.5,0.42191,0.00022,21.62758]
[1779361229514,32.78,77120.82,33.5,0.42191,0.00022,21.62758]
[1779361230125,32.78,77120.82,33.5,0.42191,0.00022,21.62758]
[1779361230360,32.78,77117.75,33.5,0.42125,0.00022,21.61953]
[1779361230825,32.78,77117.75,33.5,0.42125,0.00022,21.61953]
[1779361235800,32.79,77128.91,33.5,0.42367,0.00022,21.64479]
[1779361237762,32.79,77128.87,33.5,0.42367,0.00022,21.64473]
[1779361239457,32.8,77126.83,33.5,0.42323,0.00022,21.63953]
[1779361239465,32.8,77126.83,33.5,0.42323,0.00022,21.63953]
[1779361239987,32.8,77126.83,33.5,0.42323,0.00022,21.63953]
[1779361240105,32.8,77126.83,33.5,0.42323,0.00022,21.63953]
[1779361240650,32.8,77128.88,33.5,0.42368,0.00022,21.64488]
[1779361241240,32.8,77128.88,33.5,0.42368,0.00022,21.64488]
[1779361241387,32.8,77104.21,33.5,0.41836,0.00022,21.57933]
[1779361241709,32.8,77104.21,33.5,0.41836,0.00022,21.57933]
[1779361241830,32.8,77104.21,33.5,0.41836,0.00022,21.57933]
[1779361241968,32.8,77104.21,33.5,0.41836,0.00022,21.57933]
[1779361242117,32.81,77085.92,33.5,0.41444,0.00022,21.52855]
[1779361242989,32.81,77085.92,33.5,0.41444,0.00022,21.52855]
[1779361243285,32.81,77082.24,33.5,0.41365,0.00021,21.51808]
[1779361244012,32.81,77082.24,33.5,0.41365,0.00021,21.51808]
[1779361244565,32.82,77081.53,33.5,0.41353,0.00021,21.51637]
[1779361244979,32.82,77081.53,33.5,0.41353,0.00021,21.51637]
[1779361245668,32.83,77079.56,33.5,0.41313,0.00021,21.51103]
[1779361245682,32.83,77079.56,33.5,0.41313,0.00021,21.51103]
[1779361247893,32.86,77085.69,33.5,0.41456,0.00021,21.52988]
[1779361252426,32.91,77085.72,33.5,0.4147,0.00021,21.53158]
[1779361252757,32.91,77085.72,33.5,0.4147,0.00021,21.53158]
[1779361252758,32.91,77085.72,33.5,0.4147,0.00021,21.53158]
[1779361253157,32.91,77085.72,33.5,0.4147,0.00021,21.53158]
[1779361252935,32.91,77091.05,33.5,0.41585,0.00021,21.54662]
[1779361253938,32.91,77099.91,33.5,0.41775,0.00021,21.5712]
[1779361254439,32.91,77099.91,33.5,0.41775,0.00021,21.5712]
[1779361255071,32.91,77099.91,33.5,0.41775,0.00021,21.5712]
[1779361255952,32.92,77106.79,33.5,0.41924,0.00021,21.59011]
[1779361256663,32.92,77106.79,33.5,0.41924,0.00021,21.59011]
[1779361256687,32.92,77106.79,33.5,0.41924,0.00021,21.59011]
[1779361256716,32.92,77106.79,33.5,0.41924,0.00021,21.59011]
[1779361257810,32.92,77108.63,33.5,0.41964,0.00021,21.59508]
[1779361258186,32.92,77108.63,33.5,0.41964,0.00021,21.59508]
[1779361258654,32.92,77112.93,33.5,0.42057,0.00021,21.60669]
[1779361258671,32.92,77112.93,33.5,0.42057,0.00021,21.60669]
[1779361258835,32.92,77112.93,33.5,0.42057,0.00021,21.60669]
[1779361258957,32.92,77112.93,33.5,0.42057,0.00021,21.60669]
[1779361259020,32.92,77112.93,33.5,0.42057,0.00021,21.60669]
[1779361259178,32.92,77112.93,33.5,0.42057,0.00021,21.60669]
[1779361259102,32.93,77113.31,33.5,0.42066,0.00021,21.60777]
[1779361259795,32.93,77113.31,33.5,0.42066,0.00021,21.60777]
[1779361260732,32.93,77113.59,33.5,0.42072,0.00021,21.60852]
[1779361260868,32.93,77113.59,33.5,0.42072,0.00021,21.60852]
[1779361261181,32.93,77113.59,33.5,0.42072,0.00021,21.60852]
[1779361261289,32.93,77114.68,33.5,0.42096,0.00021,21.61147]
[1779361263707,32.95,77119.45,33.5,0.42204,0.00021,21.62456]
[1779361265181,32.96,77118.73,33.5,0.42192,0.00021,21.62314]
[1779361265818,32.97,77118.47,33.5,0.42187,0.00021,21.62251]
[1779361266280,32.97,77113.78,33.5,0.42087,0.00021,21.6102]
[1779361269546,32.97,77118.99,33.5,0.422,0.00021,21.62406]
[1779361270825,32.97,77114.64,33.5,0.42107,0.00021,21.61267]
[1779361271059,32.98,77112.71,33.5,0.42066,0.00021,21.60761]
[1779361271811,32.98,77112.71,33.5,0.42066,0.00021,21.60761]
[1779361272039,32.98,77112.71,33.5,0.42066,0.00021,21.60761]
[1779361272068,32.98,77112.58,33.5,0.42064,0.00021,21.60727]
[1779361273196,32.98,77112.58,33.5,0.42064,0.00021,21.60727]
[1779361273574,32.98,77112.79,33.5,0.42069,0.00021,21.60788]
[1779361274080,32.98,77112.71,33.5,0.42067,0.00021,21.60773]
[1779361274868,32.98,77112.71,33.5,0.42067,0.00021,21.60773]
[1779361275087,32.98,77112.7,33.5,0.42067,0.00021,21.6077]
[1779361276472,32.98,77112.86,33.5,0.42071,0.00021,21.60818]
[1779361276695,32.98,77112.86,33.5,0.42071,0.00021,21.60818]
[1779361277101,32.98,77112.86,33.5,0.42071,0.00021,21.60818]
[1779361277127,32.98,77112.71,33.5,0.42068,0.00021,21.60784]
[1779361277747,32.98,77112.71,33.5,0.42068,0.00021,21.60784]
[1779361279175,32.98,77108.09,33.5,0.41969,0.00021,21.59552]
[1779361279311,32.98,77107.85,33.5,0.41964,0.00021,21.59489]
[1779361280624,32.98,77108.86,33.5,0.41986,0.00021,21.5976]
[1779361280732,32.98,77108.86,33.5,0.41986,0.00021,21.5976]
[1779361280937,32.98,77108.86,33.5,0.41986,0.00021,21.5976]
[1779361281126,32.98,77108.86,33.5,0.41986,0.00021,21.5976]
[1779361281138,32.98,77113.57,33.5,0.42087,0.00021,21.61015]
[1779361281261,32.98,77113.57,33.5,0.42087,0.00021,21.61015]
[1779361282132,32.98,77113.57,33.5,0.42087,0.00021,21.61015]
[1779361282198,32.98,77113.57,33.5,0.42087,0.00021,21.61015]
[1779361283471,32.99,77118.64,33.5,0.42197,0.00021,21.62359]
[1779361286173,32.99,77112.64,33.5,0.42069,0.00021,21.60794]
[1779361288067,32.99,77111.02,33.5,0.42035,0.00021,21.60369]
[1779361289045,33.0,77108.88,33.5,0.4199,0.00021,21.59804]
[1779361289485,33.0,77105.91,33.5,0.41927,0.00021,21.59013]
[1779361289904,33.0,77105.91,33.5,0.41927,0.00021,21.59013]
[1779361290201,33.0,77101.05,33.5,0.41823,0.00021,21.57704]
[1779361292447,33.0,77097.6,33.5,0.41748,0.00021,21.56346]
[1779361293532,33.0,77101.45,33.5,0.41831,0.00021,21.574]
[1779361293760,33.0,77101.45,33.5,0.41831,0.00021,21.574]
[1779361294195,33.0,77101.45,33.5,0.41831,0.00021,21.574]
[1779361294208,33.0,77101.45,33.5,0.41831,0.00021,21.574]
[1779361294446,33.0,77101.45,33.5,0.41831,0.00021,21.57401]
[1779361294904,33.0,77101.45,33.5,0.41831,0.00021,21.57401]
[1779361295238,33.01,77113.36,33.5,0.42087,0.00021,21.60604]
[1779361295791,33.01,77113.36,33.5,0.42087,0.00021,21.60604]
[1779361295801,33.01,77113.36,33.5,0.42087,0.00021,21.60604]
[1779361295885,33.01,77113.36,33.5,0.42087,0.00021,21.60604]
[1779361296842,33.01,77113.36,33.5,0.42087,0.00021,21.60609]
[1779361296994,33.01,77113.36,33.5,0.42087,0.00021,21.60609]
[1779361297096,33.01,77121.64,33.5,0.42265,0.00021,21.62783]
[1779361301360,33.01,77123.59,33.5,0.42308,0.00021,21.633]
[1779361304279,33.02,77124.89,33.5,0.42337,0.00021,21.63646]
[1779361304521,33.02,77124.89,33.5,0.42337,0.00021,21.63646]
[1779361304631,33.02,77124.89,33.5,0.42337,0.00021,21.63646]
[1779361304645,33.02,77124.89,33.5,0.42337,0.00021,21.63646]
[1779361304652,33.02,77124.89,33.5,0.42337,0.00021,21.63646]
[1779361304682,33.02,77124.89,33.5,0.42337,0.00021,21.63646]
[1779361304709,33.02,77124.89,33.5,0.42337,0.00021,21.63646]
[1779361304750,33.02,77124.89,33.5,0.42337,0.00021,21.63646]
[1779361306654,33.02,77127.42,33.5,0.42392,0.00021,21.64306]
[1779361306804,33.02,77127.42,33.5,0.42392,0.00021,21.64306]
[1779361306820,33.02,77127.42,33.5,0.42392,0.00021,21.64306]
[1779361307258,33.02,77129.99,33.5,0.42448,0.00021,21.64964]
[1779361307348,33.02,77137.6,33.5,0.42611,0.00021,21.66879]
[1779361309733,33.02,77142.66,33.5,0.4272,0.00021,21.68135]
[1779361312309,33.03,77143.85,33.5,0.42747,0.00021,21.68436]
[1779361312316,33.03,77143.85,33.5,0.42747,0.00021,21.68436]
[1779361312348,33.03,77143.85,33.5,0.42747,0.00021,21.68436]
[1779361314312,33.03,77147.88,33.5,0.42834,0.00021,21.69428]
[1779361314319,33.03,77147.88,33.5,0.42834,0.00021,21.69428]
[1779361317514,33.03,77153.87,33.5,0.42963,0.00022,21.70872]
[1779361317919,33.03,77153.87,33.5,0.42963,0.00022,21.70872]
[1779361320318,33.03,77154.7,33.5,0.42981,0.00022,21.71071]
[1779361321505,33.03,77156.27,33.5,0.43015,0.00022,21.71445]
[1779361321702,33.03,77156.27,33.5,0.43015,0.00022,21.71445]
[1779361321733,33.03,77156.27,33.5,0.43015,0.00022,21.71445]
[1779361321988,33.03,77156.27,33.5,0.43015,0.00022,21.71445]
[1779361322680,33.03,77155.67,33.5,0.43002,0.00022,21.71303]
[1779361322782,33.03,77144.52,33.5,0.42762,0.00021,21.68613]
[1779361323690,33.03,77144.52,33.5,0.42762,0.00021,21.68613]
[1779361323796,33.03,77144.52,33.5,0.42762,0.00021,21.68613]
[1779361329475,33.04,77140.52,33.5,0.42677,0.00021,21.67638]
[1779361330664,33.04,77140.52,33.5,0.42677,0.00021,21.67638]
[1779361330673,33.04,77140.52,33.5,0.42677,0.00021,21.67638]
[1779361330918,33.04,77140.52,33.5,0.42677,0.00021,21.67638]
[1779361331489,33.04,77134.63,33.5,0.42551,0.00021,21.66175]
[1779361334310,33.04,77133.68,33.5,0.42531,0.00021,21.65941]
[1779361335846,33.04,77133.88,33.5,0.42536,0.00021,21.65997]
[1779361336794,33.04,77133.47,33.5,0.42528,0.00021,21.65896]
[1779361336800,33.04,77133.47,33.5,0.42528,0.00021,21.65896]
[1779361336885,33.04,77133.47,33.5,0.42528,0.00021,21.65896]
[1779361340711,33.05,77138.58,33.5,0.42638,0.00021,21.67182]
[1779361342114,33.05,77138.76,33.5,0.42642,0.00021,21.67229]
[1779361342696,33.05,77138.66,33.5,0.4264,0.00021,21.67207]
[1779361342945,33.05,77138.66,33.5,0.4264,0.00021,21.67207]
[1779361343049,33.05,77138.66,33.5,0.4264,0.00021,21.67207]
[1779361343066,33.05,77138.66,33.5,0.4264,0.00021,21.67207]
[1779361343090,33.05,77138.66,33.5,0.4264,0.00021,21.67207]
[1779361343148,33.05,77138.66,33.5,0.4264,0.00021,21.67207]
[1779361343875,33.05,77139.07,33.5,0.42649,0.00021,21.67311]
[1779361343920,33.05,77139.07,33.5,0.42649,0.00021,21.67311]
[1779361343949,33.05,77144.92,33.5,0.42775,0.00021,21.68753]
[1779361344581,33.05,77153.16,33.5,0.42952,0.00021,21.7074]
[1779361346140,33.05,77153.16,33.5,0.42952,0.00021,21.7074]
[1779361349042,33.04,77156.28,33.5,0.43018,0.00022,21.71472]
[1779361349497,33.04,77153.7,33.5,0.42962,0.00022,21.70858]
[1779361351834,33.04,77152.82,33.5,0.42943,0.00021,21.70648]
[1779361354341,33.04,77155.47,33.5,0.42999,0.00022,21.70865]
[1779361355632,33.04,77152.88,33.5,0.42943,0.00022,21.70247]
[1779361357071,33.04,77153.14,33.5,0.42949,0.00022,21.70309]
[1779361357216,33.04,77153.14,33.5,0.42949,0.00022,21.70309]
[1779361357229,33.04,77153.14,33.5,0.42949,0.00022,21.70309]
[1779361357672,33.04,77164.03,33.5,0.43183,0.00022,21.72875]
[1779361359036,33.04,77164.03,33.5,0.43183,0.00022,21.72875]
[1779361359132,33.04,77164.03,33.5,0.43183,0.00022,21.72875]
[1779361359547,33.04,77166.9,33.5,0.43244,0.00022,21.73537]
[1779361359556,33.04,77166.9,33.5,0.43244,0.00022,21.73537]
[1779361360023,33.04,77166.9,33.5,0.43244,0.00022,21.73537]
[1779361360248,33.04,77166.9,33.5,0.43244,0.00022,21.73537]
[1779361363160,33.04,77170.71,33.5,0.43326,0.00022,21.74408]
[1779361363294,33.04,77170.71,33.5,0.43326,0.00022,21.74408]
[1779361363310,33.04,77170.71,33.5,0.43326,0.00022,21.74408]
[1779361363314,33.04,77170.71,33.5,0.43326,0.00022,21.74408]
[1779361363349,33.04,77172.5,33.5,0.43365,0.00022,21.74814]
[1779361363675,33.04,77172.5,33.5,0.43365,0.00022,21.74814]
[1779361363880,33.04,77172.5,33.5,0.43365,0.00022,21.74814]
[1779361363901,33.04,77172.5,33.5,0.43365,0.00022,21.74814]
[1779361364141,33.04,77172.5,33.5,0.43365,0.00022,21.74814]
[1779361364303,33.04,77172.5,33.5,0.43365,0.00022,21.74814]
[1779361364310,33.04,77174.95,33.5,0.43417,0.00022,21.75368]
[1779361364419,33.04,77174.95,33.5,0.43417,0.00022,21.75368]
[1779361364480,33.04,77174.95,33.5,0.43417,0.00022,21.75368]
[1779361364758,33.04,77174.95,33.5,0.43417,0.00022,21.75368]
[1779361365309,33.04,77174.95,33.5,0.43417,0.00022,21.75368]
[1779361364787,33.04,77180.14,33.5,0.43529,0.00022,21.76531]
[1779361365415,33.04,77180.14,33.5,0.43529,0.00022,21.76531]
[1779361365681,33.04,77180.14,33.5,0.43529,0.00022,21.76531]
[1779361365699,33.04,77180.14,33.5,0.43529,0.00022,21.76531]
[1779361366444,33.04,77177.69,33.5,0.43476,0.00022,21.75986]
[1779361368507,33.04,77175.16,33.5,0.43422,0.00022,21.75421]
[1779361372657,33.04,77173.67,33.5,0.43391,0.00022,21.75087]
[1779361372671,33.04,77173.67,33.5,0.43391,0.00022,21.75087]
[1779361372777,33.04,77173.67,33.5,0.43391,0.00022,21.75087]
[1779361373053,33.04,77173.67,33.5,0.43391,0.00022,21.75087]
[1779361373079,33.04,77173.67,33.5,0.43391,0.00022,21.75087]
[1779361373086,33.04,77172.35,33.5,0.43362,0.00022,21.74788]
[1779361378322,33.04,77171.58,33.5,0.43345,0.00022,21.74608]
[1779361382354,33.04,77173.19,33.5,0.43379,0.00022,21.74967]
[1779361382388,33.04,77173.19,33.5,0.43379,0.00022,21.74967]
[1779361382417,33.04,77173.19,33.5,0.43379,0.00022,21.74967]
[1779361383223,33.04,77177.49,33.5,0.43472,0.00022,21.75935]
[1779361383708,33.04,77177.49,33.5,0.43472,0.00022,21.75935]
[1779361383783,33.04,77177.49,33.5,0.43472,0.00022,21.75935]
[1779361384742,33.04,77180.85,33.5,0.43544,0.00022,21.76684]
[1779361384788,33.04,77180.85,33.5,0.43544,0.00022,21.76684]
[1779361384863,33.04,77180.85,33.5,0.43544,0.00022,21.76684]
[1779361384866,33.04,77184.25,33.5,0.43617,0.00022,21.77433]
[1779361386444,33.04,77184.39,33.5,0.4362,0.00022,21.77464]
[1779361389643,33.04,77186.12,33.5,0.43657,0.00022,21.77844]
[1779361390778,33.04,77186.31,33.5,0.43662,0.00022,21.77885]
[1779361393244,33.04,77186.2,33.5,0.43659,0.00022,21.77862]
[1779361393510,33.04,77186.57,33.5,0.43667,0.00022,21.77943]
[1779361395943,33.04,77193.82,33.5,0.43824,0.00022,21.7951]
[1779361396405,33.04,77193.82,33.5,0.43824,0.00022,21.7951]
[1779361396408,33.04,77193.82,33.5,0.43824,0.00022,21.7951]
[1779361396861,33.04,77193.82,33.5,0.43824,0.00022,21.7951]
[1779361396863,33.04,77193.82,33.5,0.43824,0.00022,21.7951]
[1779361397122,33.04,77193.82,33.5,0.43824,0.00022,21.7951]
[1779361397217,33.04,77196.32,33.5,0.43878,0.00022,21.80041]
[1779361398907,33.03,77194.61,33.5,0.4384,0.00022,21.79675]
[1779361399434,33.03,77194.73,33.5,0.43843,0.00022,21.79698]
[1779361400025,33.03,77194.73,33.5,0.43843,0.00022,21.79698]
[1779361402752,33.03,77199.79,33.5,0.43951,0.00022,21.80762]
[1779361408332,33.02,77204.88,33.5,0.4406,0.00022,21.81811]
[1779361409329,33.02,77204.27,33.5,0.44046,0.00022,21.81682]
[1779361411049,33.02,77195.69,33.5,0.43859,0.00022,21.79458]
[1779361413646,33.02,77195.95,33.5,0.43864,0.00022,21.79509]
[1779361417488,33.01,77201.22,33.5,0.43977,0.00022,21.80612]
[1779361417522,33.01,77201.22,33.5,0.43977,0.00022,21.80612]
[1779361418397,33.01,77201.23,33.5,0.43977,0.00022,21.80612]
[1779361418459,33.01,77201.23,33.5,0.43977,0.00022,21.80612]
[1779361419790,33.01,77201.35,33.5,0.43979,0.00022,21.80634]
[1779361420138,33.01,77201.35,33.5,0.43979,0.00022,21.80634]
[1779361420191,33.01,77201.35,33.5,0.43979,0.00022,21.80634]
[1779361421339,33.01,77201.46,33.5,0.43981,0.00022,21.80657]
[1779361421689,33.01,77202.41,33.5,0.44001,0.00022,21.80853]
[1779361422040,33.01,77202.41,33.5,0.44001,0.00022,21.80853]
[1779361422513,33.01,77203.7,33.5,0.44029,0.00022,21.81122]
[1779361422890,33.01,77203.7,33.5,0.44029,0.00022,21.81122]
[1779361423930,33.01,77205.8,33.5,0.44075,0.00022,21.81557]
[1779361423959,33.01,77205.8,33.5,0.44075,0.00022,21.81557]
[1779361425013,33.01,77206.4,33.5,0.44088,0.00022,21.8168]
[1779361428845,33.0,77207.34,33.5,0.44108,0.00022,21.81872]
[1779361428858,33.0,77207.34,33.5,0.44108,0.00022,21.81872]
[1779361428907,33.0,77207.34,33.5,0.44108,0.00022,21.81872]
[1779361428928,33.0,77207.34,33.5,0.44108,0.00022,21.81872]
[1779361428930,33.0,77207.34,33.5,0.44108,0.00022,21.81872]
[1779361429175,33.0,77212.84,33.5,0.44227,0.00022,21.82992]
[1779361429398,33.0,77212.84,33.5,0.44227,0.00022,21.82992]
[1779361430065,33.0,77212.84,33.5,0.44227,0.00022,21.82992]
[1779361430580,33.0,77215.71,33.5,0.44289,0.00022,21.83568]
[1779361430922,33.0,77215.71,33.5,0.44289,0.00022,21.83568]
[1779361433334,33.0,77216.57,33.5,0.44307,0.00022,21.83741]
[1779361437993,33.0,77217.5,33.5,0.44327,0.00022,21.83921]
[1779361438068,33.0,77217.5,33.5,0.44327,0.00022,21.83921]
[1779361438316,33.0,77217.5,33.5,0.44327,0.00022,21.83921]
[1779361438325,33.0,77217.5,33.5,0.44327,0.00022,21.83921]
[1779361438618,33.0,77219.71,33.5,0.44374,0.00022,21.84358]
[1779361439615,33.0,77223.17,33.5,0.44449,0.00022,21.85037]
[1779361439875,33.0,77223.17,33.5,0.44449,0.00022,21.85037]
[1779361440056,33.0,77223.17,33.5,0.44449,0.00022,21.85037]
[1779361440502,33.0,77222.1,33.5,0.44426,0.00022,21.84826]
[1779361440976,33.0,77222.1,33.5,0.44426,0.00022,21.84826]
[1779361446294,32.99,77218.74,33.5,0.44352,0.00022,21.84157]
[1779361451329,32.99,77218.3,33.5,0.44342,0.00022,21.84065]
[1779361456365,32.99,77218.76,33.5,0.44352,0.00022,21.84152]
[1779361461400,32.99,77220.4,33.5,0.44387,0.00022,21.84472]
[1779361466437,32.98,77220.67,33.5,0.44392,0.00022,21.8452]
[1779361469433,32.98,77217.57,33.5,0.44324,0.00022,21.83904]
[1779361470464,32.98,77210.0,33.5,0.4416,0.00022,21.82376]
[1779361475065,32.98,77212.53,33.5,0.44214,0.00022,21.82474]
[1779361475400,32.98,77212.53,33.5,0.44214,0.00022,21.82474]
[1779361475451,32.98,77211.36,33.5,0.44188,0.00022,21.82236]
[1779361476268,32.98,77211.36,33.5,0.44188,0.00022,21.82236]
[1779361476302,32.98,77206.98,33.5,0.44093,0.00022,21.81337]
[1779361476571,32.98,77206.98,33.5,0.44093,0.00022,21.81337]
[1779361478255,32.98,77203.49,33.5,0.44018,0.00022,21.80614]
[1779361478356,32.98,77200.44,33.5,0.43952,0.00022,21.79979]
[1779361479770,32.98,77201.37,33.5,0.43972,0.00022,21.80174]
[1779361479773,32.98,77202.27,33.5,0.43991,0.00022,21.80359]
[1779361482114,32.98,77201.54,33.5,0.43975,0.00022,21.80206]
[1779361482128,32.98,77201.54,33.5,0.43975,0.00022,21.80206]
[1779361482169,32.98,77201.54,33.5,0.43975,0.00022,21.80206]
[1779361485549,32.98,77193.5,33.5,0.43802,0.00022,21.78507]
[1779361486589,32.98,77193.36,33.5,0.43799,0.00022,21.78478]
[1779361486621,32.98,77193.36,33.5,0.43799,0.00022,21.78478]
[1779361486655,32.98,77193.36,33.5,0.43799,0.00022,21.78478]
[1779361486972,32.98,77193.36,33.5,0.43799,0.00022,21.78478]
[1779361487114,32.98,77193.36,33.5,0.43799,0.00022,21.78478]
[1779361487181,32.98,77193.36,33.5,0.43799,0.00022,21.78478]
[1779361487255,32.98,77193.36,33.5,0.43799,0.00022,21.78478]
[1779361488173,32.98,77192.51,33.5,0.43781,0.00022,21.78297]
[1779361488255,32.98,77192.51,33.5,0.43781,0.00022,21.78297]
[1779361488338,32.98,77183.53,33.5,0.43587,0.00022,21.76339]
[1779361491300,32.98,77180.47,33.5,0.43521,0.00022,21.7566]
[1779361497417,32.98,77180.06,33.5,0.43512,0.00022,21.75566]
[1779361499847,32.98,77180.26,33.5,0.43516,0.00022,21.75609]
[1779361500066,32.98,77180.26,33.5,0.43516,0.00022,21.75609]
[1779361500305,32.98,77180.26,33.5,0.43516,0.00022,21.75609]
[1779361500393,32.98,77175.04,33.5,0.43403,0.00022,21.74436]
[1779361504712,32.98,77169.43,33.5,0.43282,0.00022,21.73151]
[1779361509747,32.98,77164.06,33.5,0.43166,0.00022,21.71904]
[1779361511249,32.98,77164.06,33.5,0.43166,0.00022,21.71904]
[1779361511258,32.98,77164.06,33.5,0.43166,0.00022,21.71904]
[1779361511325,32.98,77164.06,33.5,0.43166,0.00022,21.71904]
[1779361511389,32.98,77164.06,33.5,0.43166,0.00022,21.71904]
[1779361511410,32.98,77164.06,33.5,0.43166,0.00022,21.71904]
[1779361511480,32.98,77163.95,33.5,0.43163,0.00022,21.71878]
[1779361511726,32.98,77163.95,33.5,0.43163,0.00022,21.71878]
[1779361511736,32.98,77163.95,33.5,0.43163,0.00022,21.71878]
[1779361512115,32.98,77163.95,33.5,0.43163,0.00022,21.71878]
[1779361512279,32.98,77163.95,33.5,0.43163,0.00022,21.71878]
[1779361512323,32.98,77163.95,33.5,0.43163,0.00022,21.71878]
[1779361512397,32.98,77163.95,33.5,0.43163,0.00022,21.71878]
[1779361512463,32.98,77163.95,33.5,0.43163,0.00022,21.71878]
[1779361515888,32.98,77159.8,33.5,0.43074,0.00022,21.70905]
[1779361515891,32.98,77159.8,33.5,0.43074,0.00022,21.70905]
[1779361515899,32.98,77159.8,33.5,0.43074,0.00022,21.70905]
[1779361515927,32.98,77159.8,33.5,0.43074,0.00022,21.70905]
[1779361521831,32.98,77155.08,33.5,0.42972,0.00022,21.69788]
[1779361525598,32.98,77155.0,33.5,0.42971,0.00022,21.6977]
[1779361529674,32.98,77155.2,33.5,0.42975,0.00022,21.69821]
[1779361531778,32.98,77155.72,33.5,0.42987,0.00022,21.69947]
[1779361533902,32.98,77156.16,33.5,0.42995,0.00022,21.69637]
[1779361533914,32.98,77156.16,33.5,0.42995,0.00022,21.69637]
[1779361533978,32.98,77156.16,33.5,0.42995,0.00022,21.69637]
[1779361535275,32.98,77157.03,33.5,0.43014,0.00022,21.69844]
[1779361535279,32.98,77157.03,33.5,0.43014,0.00022,21.69844]
[1779361535390,32.98,77157.03,33.5,0.43014,0.00022,21.69844]
[1779361536262,32.98,77159.4,33.5,0.43065,0.00022,21.70407]
[1779361536470,32.98,77159.4,33.5,0.43065,0.00022,21.70407]
[1779361537723,32.98,77152.0,33.5,0.42906,0.00022,21.68642]
[1779361537947,32.98,77152.0,33.5,0.42906,0.00022,21.68642]
[1779361538398,32.98,77148.61,33.5,0.42833,0.00022,21.67823]
[1779361538812,32.98,77148.61,33.5,0.42833,0.00022,21.67823]
[1779361538959,32.98,77148.61,33.5,0.42833,0.00022,21.67823]
[1779361539055,32.98,77148.79,33.5,0.42836,0.00022,21.67864]
[1779361541817,32.98,77153.07,33.5,0.42929,0.00022,21.689]
[1779361542120,32.98,77153.07,33.5,0.42929,0.00022,21.689]
[1779361542984,32.98,77148.19,33.5,0.42824,0.00022,21.67721]
[1779361544832,32.98,77142.26,33.5,0.42696,0.00022,21.6627]
[1779361549684,32.99,77141.99,33.5,0.42691,0.00022,21.66213]
[1779361549692,32.99,77141.99,33.5,0.42691,0.00022,21.66213]
[1779361550034,32.99,77140.56,33.5,0.42661,0.00022,21.65861]
[1779361551486,32.99,77140.56,33.5,0.42661,0.00022,21.65861]
[1779361551655,32.99,77139.24,33.5,0.42632,0.00022,21.65531]
[1779361551759,32.99,77139.24,33.5,0.42632,0.00022,21.65531]
[1779361551884,32.99,77139.24,33.5,0.42632,0.00022,21.65531]
[1779361552036,32.99,77139.24,33.5,0.42632,0.00022,21.65531]
[1779361553540,32.99,77140.09,33.5,0.4265,0.00022,21.65738]
[1779361553721,32.99,77140.09,33.5,0.4265,0.00022,21.65738]
[1779361554606,32.99,77140.66,33.5,0.42662,0.00022,21.65877]
[1779361555809,32.99,77136.56,33.5,0.42574,0.00022,21.64853]
[1779361555812,32.99,77136.56,33.5,0.42574,0.00022,21.64853]
[1779361557801,32.98,77132.96,33.5,0.42496,0.00022,21.63943]
[1779361558090,32.98,77134.29,33.5,0.42524,0.00022,21.64277]
[1779361559014,32.98,77134.29,33.5,0.42524,0.00022,21.64277]
[1779361559098,32.98,77134.29,33.5,0.42524,0.00022,21.64277]
[1779361559199,32.98,77133.59,33.5,0.42509,0.00022,21.64103]
[1779361565140,32.98,77133.2,33.5,0.425,0.00022,21.63994]
[1779361565952,32.98,77133.2,33.5,0.425,0.00022,21.63994]
[1779361570232,32.98,77137.4,33.5,0.4259,0.00022,21.65045]
[1779361570269,32.98,77137.4,33.5,0.4259,0.00022,21.65045]
[1779361570346,32.98,77137.4,33.5,0.4259,0.00022,21.65045]
[1779361570463,32.98,77137.4,33.5,0.4259,0.00022,21.65045]
[1779361571206,32.98,77137.4,33.5,0.42589,0.00022,21.6504]
[1779361571255,32.98,77145.03,33.5,0.42754,0.00022,21.66933]
[1779361574084,32.98,77148.11,33.5,0.42821,0.00022,21.67689]
[1779361574407,32.98,77148.11,33.5,0.42821,0.00022,21.67689]
[1779361574429,32.98,77148.11,33.5,0.42821,0.00022,21.67689]
[1779361574507,32.98,77148.11,33.5,0.42821,0.00022,21.67689]
[1779361574511,32.98,77148.11,33.5,0.42821,0.00022,21.67689]
[1779361574523,32.98,77148.11,33.5,0.42821,0.00022,21.67689]
[1779361574656,32.98,77148.49,33.5,0.42829,0.00022,21.67782]
[1779361574914,32.98,77148.49,33.5,0.42829,0.00022,21.67782]
[1779361575792,32.98,77151.99,33.5,0.42904,0.00022,21.68631]
[1779361576217,32.98,77159.09,33.5,0.43058,0.00022,21.70327]
[1779361577396,32.98,77159.09,33.5,0.43058,0.00022,21.70327]
[1779361577948,32.98,77160.9,33.5,0.43097,0.00022,21.70754]
[1779361578165,32.98,77160.9,33.5,0.43097,0.00022,21.70754]
[1779361578538,32.98,77161.02,33.5,0.43099,0.00022,21.70782]
[1779361578802,32.98,77161.02,33.5,0.43099,0.00022,21.70782]
[1779361579841,32.98,77162.01,33.5,0.43121,0.00022,21.71015]
[1779361579862,32.98,77162.01,33.5,0.43121,0.00022,21.71015]
[1779361579867,32.98,77162.01,33.5,0.43121,0.00022,21.71015]
[1779361579894,32.98,77162.01,33.5,0.43121,0.00022,21.71015]
[1779361579969,32.98,77162.01,33.5,0.43121,0.00022,21.71015]
[1779361580079,32.98,77162.01,33.5,0.43121,0.00022,21.71015]
[1779361580218,32.98,77162.01,33.5,0.43121,0.00022,21.71015]
[1779361580324,32.98,77162.01,33.5,0.43121,0.00022,21.71015]
[1779361580366,32.98,77162.01,33.5,0.43121,0.00022,21.71015]
[1779361580373,32.98,77162.01,33.5,0.43121,0.00022,21.71015]
[1779361580492,32.98,77162.01,33.5,0.43121,0.00022,21.71015]
[1779361580523,32.98,77162.01,33.5,0.43121,0.00022,21.71015]
[1779361580500,32.98,77156.18,33.5,0.42995,0.00022,21.69636]
[1779361580577,32.98,77156.18,33.5,0.42995,0.00022,21.69636]
[1779361580735,32.98,77156.18,33.5,0.42995,0.00022,21.69636]
[1779361580963,32.98,77156.18,33.5,0.42995,0.00022,21.69636]
[1779361581174,32.98,77156.18,33.5,0.42995,0.00022,21.69636]
[1779361581204,32.98,77156.18,33.5,0.42995,0.00022,21.69636]
[1779361581295,32.98,77156.18,33.5,0.42995,0.00022,21.69636]
[1779361581324,32.98,77156.18,33.5,0.42995,0.00022,21.69636]
[1779361581380,32.98,77141.41,33.5,0.42677,0.00022,21.66047]
[1779361582062,32.98,77141.41,33.5,0.42677,0.00022,21.66047]
[1779361582070,32.98,77141.41,33.5,0.42677,0.00022,21.66047]
[1779361582082,32.98,77141.41,33.5,0.42677,0.00022,21.66047]
[1779361582101,32.98,77141.41,33.5,0.42677,0.00022,21.66047]
[1779361582523,32.98,77141.41,33.5,0.42677,0.00022,21.66047]
[1779361582473,32.98,77135.77,33.5,0.42555,0.00022,21.64643]
[1779361582698,32.98,77135.77,33.5,0.42555,0.00022,21.64643]
[1779361583036,32.98,77135.77,33.5,0.42555,0.00022,21.64643]
[1779361583088,32.98,77135.77,33.5,0.42555,0.00022,21.64643]
[1779361583880,32.98,77131.54,33.5,0.42464,0.00022,21.63573]
[1779361585200,32.98,77126.65,33.5,0.42359,0.00022,21.62323]
[1779361588164,32.98,77128.38,33.5,0.42396,0.00022,21.62763]
[1779361589401,32.98,77130.01,33.5,0.42431,0.00022,21.63178]
[1779361589441,32.98,77130.01,33.5,0.42431,0.00022,21.63178]
[1779361590030,32.98,77131.6,33.5,0.42465,0.00022,21.63581]
[1779361590314,32.98,77131.6,33.5,0.42465,0.00022,21.63581]
[1779361590432,32.98,77131.6,33.5,0.42465,0.00022,21.63581]
[1779361590527,32.98,77133.31,33.5,0.42501,0.00022,21.64013]
[1779361591379,32.98,77133.31,33.5,0.42501,0.00022,21.64013]
[1779361591385,32.98,77133.31,33.5,0.42501,0.00022,21.64013]
[1779361591807,32.98,77138.03,33.5,0.42602,0.00022,21.64784]
[1779361594072,32.98,77140.15,33.5,0.42648,0.00022,21.65318]
[1779361594209,32.98,77140.15,33.5,0.42648,0.00022,21.65318]
[1779361594225,32.98,77140.15,33.5,0.42648,0.00022,21.65318]
[1779361594239,32.98,77140.15,33.5,0.42648,0.00022,21.65318]
[1779361594635,32.98,77139.01,33.5,0.42624,0.00022,21.65037]
[1779361595143,32.98,77139.01,33.5,0.42624,0.00022,21.65037]
[1779361595879,32.98,77138.79,33.5,0.42619,0.00022,21.64985]
[1779361595891,32.98,77138.79,33.5,0.42619,0.00022,21.64985]
[1779361595899,32.98,77138.79,33.5,0.42619,0.00022,21.64985]
[1779361600617,33.01,77138.19,33.5,0.42613,0.00022,21.64901]
[1779361605885,33.01,77138.76,33.5,0.42626,0.00022,21.65056]
[1779361607070,33.01,77136.0,33.5,0.42567,0.00022,21.64369]
[1779361607328,33.01,77136.0,33.5,0.42567,0.00022,21.64369]
[1779361607431,33.01,77136.0,33.5,0.42567,0.00022,21.64369]
[1779361607438,33.01,77136.0,33.5,0.42567,0.00022,21.64369]
[1779361607488,33.01,77136.0,33.5,0.42567,0.00022,21.64369]
[1779361608344,33.01,77138.94,33.5,0.42631,0.00022,21.65106]
[1779361609601,33.02,77143.81,33.5,0.42736,0.00022,21.66314]
[1779361609617,33.02,77143.81,33.5,0.42736,0.00022,21.66314]
[1779361609627,33.02,77143.81,33.5,0.42736,0.00022,21.66314]
[1779361609732,33.02,77143.81,33.5,0.42736,0.00022,21.66314]
[1779361609915,33.02,77143.81,33.5,0.42736,0.00022,21.66314]
[1779361609932,33.02,77143.81,33.5,0.42736,0.00022,21.66314]
[1779361609996,33.02,77143.81,33.5,0.42736,0.00022,21.66314]
[1779361610072,33.02,77143.81,33.5,0.42736,0.00022,21.66314]
[1779361610110,33.02,77143.81,33.5,0.42736,0.00022,21.66314]
[1779361610455,33.02,77157.32,33.5,0.43027,0.00022,21.69577]
[1779361610837,33.02,77157.32,33.5,0.43027,0.00022,21.69577]
[1779361611434,33.02,77157.32,33.5,0.43027,0.00022,21.69577]
[1779361611462,33.02,77164.95,33.5,0.43191,0.00022,21.71368]
[1779361611794,33.02,77164.95,33.5,0.43191,0.00022,21.71368]
[1779361613337,33.02,77165.6,33.5,0.43205,0.00022,21.71518]
[1779361614596,33.02,77159.8,33.5,0.4308,0.00022,21.70162]
[1779361615373,33.02,77159.8,33.5,0.4308,0.00022,21.70162]
[1779361615497,33.02,77159.8,33.5,0.4308,0.00022,21.70162]
[1779361619894,33.02,77156.46,33.5,0.43009,0.00022,21.69377]
[1779361619913,33.02,77156.46,33.5,0.43009,0.00022,21.69377]
[1779361620405,33.02,77156.46,33.5,0.43009,0.00022,21.69377]
[1779361623874,33.03,77157.29,33.5,0.43028,0.00022,21.6959]
[1779361627649,33.03,77160.1,33.5,0.4309,0.00022,21.70261]
[1779361628756,33.03,77160.13,33.5,0.4309,0.00022,21.70269]
[1779361628761,33.03,77160.13,33.5,0.4309,0.00022,21.70269]
[1779361630018,33.03,77160.13,33.5,0.4309,0.00022,21.70269]
[1779361630346,33.03,77160.13,33.5,0.4309,0.00022,21.70269]
[1779361630358,33.03,77160.13,33.5,0.4309,0.00022,21.70269]
[1779361635629,33.04,77158.6,33.5,0.43059,0.00022,21.69922]
[1779361638455,33.04,77158.12,33.5,0.43049,0.00022,21.69809]
[1779361639878,33.04,77157.79,33.5,0.43041,0.00022,21.69732]
[1779361640068,33.04,77157.79,33.5,0.43041,0.00022,21.69732]
[1779361640655,33.04,77157.74,33.5,0.43041,0.00022,21.69721]
[1779361640665,33.04,77153.89,33.5,0.42958,0.00022,21.68805]
[1779361643406,33.04,77152.68,33.5,0.42932,0.00022,21.68517]
[1779361643704,33.04,77152.53,33.5,0.42929,0.00022,21.68485]
[1779361643707,33.04,77152.53,33.5,0.42929,0.00022,21.68485]
[1779361643783,33.04,77152.59,33.5,0.4293,0.00022,21.68499]
[1779361646249,33.04,77150.72,33.5,0.4289,0.00022,21.68052]
[1779361646555,33.04,77150.72,33.5,0.4289,0.00022,21.68052]
[1779361646811,33.04,77150.03,33.5,0.42876,0.00022,21.67887]
[1779361646927,33.04,77150.03,33.5,0.42876,0.00022,21.67887]
[1779361646954,33.04,77150.03,33.5,0.42876,0.00022,21.67887]
[1779361646956,33.04,77150.03,33.5,0.42876,0.00022,21.67887]
[1779361647066,33.04,77150.03,33.5,0.42876,0.00022,21.67887]
[1779361647084,33.04,77150.03,33.5,0.42876,0.00022,21.67887]
[1779361647255,33.04,77150.03,33.5,0.42876,0.00022,21.67887]
[1779361647391,33.04,77150.03,33.5,0.42876,0.00022,21.67887]
[1779361648071,33.04,77150.02,33.5,0.42875,0.00022,21.67886]
[1779361648156,33.04,77150.02,33.5,0.42875,0.00022,21.67886]
[1779361648427,33.04,77150.02,33.5,0.42875,0.00022,21.67886]
[1779361648513,33.05,77138.46,33.5,0.42628,0.00021,21.65066]
[1779361648642,33.05,77138.46,33.5,0.42628,0.00021,21.65066]
[1779361649549,33.05,77138.46,33.5,0.42628,0.00021,21.65066]
[1779361648721,33.05,77132.43,33.5,0.42499,0.00021,21.63556]
[1779361649946,33.05,77132.43,33.5,0.42499,0.00021,21.63556]
[1779361650275,33.05,77132.43,33.5,0.42499,0.00021,21.63556]
[1779361650299,33.05,77132.43,33.5,0.42499,0.00021,21.63556]
[1779361651374,33.05,77126.43,33.5,0.42368,0.00021,21.61612]
[1779361656777,33.04,77125.05,33.5,0.42338,0.00021,21.61253]
[1779361657907,33.04,77125.05,33.5,0.42338,0.00021,21.61253]
[1779361657952,33.04,77125.82,33.5,0.42354,0.00021,21.61449]
[1779361659716,33.04,77125.71,33.5,0.42352,0.00021,21.61421]
[1779361659798,33.05,77125.8,33.5,0.42354,0.00021,21.61448]
[1779361660647,33.05,77125.8,33.5,0.42354,0.00021,21.61448]
[1779361661077,33.05,77125.8,33.5,0.42354,0.00021,21.61448]
[1779361661173,33.05,77125.8,33.5,0.42354,0.00021,21.61448]
[1779361661201,33.05,77125.8,33.5,0.42354,0.00021,21.61448]
[1779361661363,33.05,77125.8,33.5,0.42354,0.00021,21.61448]
[1779361661373,33.05,77125.85,33.5,0.42356,0.00021,21.61469]
[1779361661813,33.05,77131.53,33.5,0.42478,0.00021,21.62915]
[1779361662751,33.05,77131.53,33.5,0.42478,0.00021,21.62915]
[1779361663651,33.05,77131.66,33.5,0.42481,0.00021,21.62952]
[1779361663861,33.05,77131.66,33.5,0.42481,0.00021,21.62952]
[1779361664807,33.05,77130.93,33.5,0.42466,0.00021,21.62773]
[1779361664838,33.05,77130.93,33.5,0.42466,0.00021,21.62773]
[1779361667367,33.05,77136.04,33.5,0.42576,0.00021,21.64062]
[1779361667373,33.05,77136.04,33.5,0.42576,0.00021,21.64062]
[1779361667395,33.05,77136.04,33.5,0.42576,0.00021,21.64062]
[1779361667643,33.05,77138.54,33.5,0.4263,0.00021,21.64691]
[1779361667776,33.05,77138.54,33.5,0.4263,0.00021,21.64691]
[1779361667890,33.05,77138.54,33.5,0.4263,0.00021,21.64691]
[1779361668109,33.05,77138.54,33.5,0.4263,0.00021,21.64691]
[1779361668175,33.05,77138.54,33.5,0.4263,0.00021,21.64691]
[1779361668600,33.05,77138.54,33.5,0.4263,0.00021,21.64691]
[1779361668613,33.05,77138.54,33.5,0.4263,0.00021,21.64691]
[1779361668817,33.06,77141.94,33.5,0.42704,0.00021,21.65533]
[1779361668829,33.06,77141.94,33.5,0.42704,0.00021,21.65533]
[1779361669547,33.06,77141.94,33.5,0.42704,0.00021,21.65533]
[1779361669552,33.06,77141.94,33.5,0.42704,0.00021,21.65533]
[1779361669562,33.06,77141.94,33.5,0.42704,0.00021,21.65533]
[1779361669551,33.06,77154.08,33.5,0.42965,0.00022,21.68479]
[1779361669869,33.05,77160.53,33.5,0.43103,0.00022,21.70002]
[1779361671588,33.05,77160.53,33.5,0.43103,0.00022,21.70002]
[1779361672536,33.05,77160.99,33.5,0.43113,0.00022,21.70108]
[1779361674944,33.05,77161.82,33.5,0.43131,0.00022,21.70304]
[1779361675038,33.05,77161.82,33.5,0.43131,0.00022,21.70304]
[1779361675197,33.05,77161.82,33.5,0.43131,0.00022,21.70304]
[1779361675264,33.05,77161.82,33.5,0.43131,0.00022,21.70304]
[1779361675338,33.05,77161.82,33.5,0.43131,0.00022,21.70304]
[1779361675528,33.05,77161.82,33.5,0.43131,0.00022,21.70304]
[1779361675541,33.05,77161.82,33.5,0.43131,0.00022,21.70304]
[1779361676242,33.05,77169.98,33.5,0.43307,0.00022,21.72192]
[1779361677353,33.05,77169.98,33.5,0.43307,0.00022,21.72192]
[1779361679928,33.06,77178.75,33.5,0.43496,0.00022,21.74176]
[1779361681280,33.06,77178.75,33.5,0.43496,0.00022,21.74177]
[1779361681476,33.06,77178.75,33.5,0.43496,0.00022,21.74177]
[1779361682286,33.06,77178.94,33.5,0.43501,0.00022,21.7422]
[1779361683968,33.06,77170.23,33.5,0.43313,0.00022,21.72257]
[1779361689435,33.06,77168.4,33.5,0.43274,0.00022,21.71844]
[1779361689536,33.06,77168.4,33.5,0.43274,0.00022,21.71844]
[1779361689578,33.06,77168.4,33.5,0.43274,0.00022,21.71844]
[1779361689585,33.06,77168.08,33.5,0.43268,0.00022,21.71772]
[1779361691017,33.06,77160.68,33.5,0.43108,0.00022,21.70053]
[1779361692419,33.06,77160.68,33.5,0.43108,0.00022,21.70053]
[1779361692833,33.06,77160.76,33.5,0.4311,0.00022,21.70072]
[1779361692846,33.06,77160.76,33.5,0.4311,0.00022,21.70072]
[1779361693097,33.06,77160.76,33.5,0.4311,0.00022,21.70072]
[1779361693173,33.06,77160.76,33.5,0.4311,0.00022,21.70072]
[1779361696057,33.06,77158.06,33.5,0.43052,0.00022,21.69441]
[1779361696179,33.06,77158.06,33.5,0.43052,0.00022,21.69441]
[1779361697118,33.07,77157.43,33.5,0.43039,0.00022,21.69296]
[1779361698392,33.07,77158.26,33.5,0.43057,0.00022,21.69496]
[1779361698418,33.07,77156.69,33.5,0.43024,0.00022,21.69128]
[1779361701332,33.08,77156.7,33.5,0.43028,0.00022,21.69165]
[1779361701953,33.09,77156.75,33.5,0.43031,0.00021,21.69194]
[1779361702115,33.09,77156.75,33.5,0.43031,0.00021,21.69194]
[1779361702214,33.1,77156.31,33.5,0.43023,0.00021,21.69107]
[1779361703233,33.1,77156.31,33.5,0.43023,0.00021,21.69107]
[1779361703700,33.1,77155.02,33.5,0.42995,0.00021,21.68802]
[1779361704604,33.1,77155.02,33.5,0.42995,0.00021,21.68802]
[1779361705184,33.1,77149.97,33.5,0.42887,0.00021,21.67595]
[1779361709076,33.1,77142.78,33.5,0.42733,0.00021,21.65854]
[1779361713429,33.1,77142.81,33.5,0.42733,0.00021,21.65451]
[1779361717026,33.11,77146.57,33.5,0.42814,0.00021,21.66375]
[1779361720225,33.11,77147.86,33.5,0.42842,0.00021,21.66691]
[1779361722116,33.11,77149.54,33.5,0.42879,0.00021,21.67099]
[1779361725600,33.11,77149.69,33.5,0.42882,0.00021,21.67138]
[1779361725606,33.11,77149.69,33.5,0.42882,0.00021,21.67138]
[1779361725853,33.11,77149.86,33.5,0.42886,0.00021,21.6718]
[1779361729984,33.11,77145.32,33.5,0.42789,0.00021,21.66087]
[1779361734611,33.12,77148.92,33.5,0.42867,0.00021,21.66964]
[1779361734776,33.12,77151.17,33.5,0.42915,0.00021,21.67506]
[1779361737231,33.12,77154.45,33.5,0.42986,0.00021,21.68291]
[1779361740234,33.12,77154.43,33.5,0.42986,0.00021,21.68287]
[1779361740249,33.12,77154.43,33.5,0.42986,0.00021,21.68287]
[1779361740320,33.12,77154.43,33.5,0.42986,0.00021,21.68287]
[1779361740913,33.12,77155.91,33.5,0.43017,0.00021,21.68639]
[1779361741076,33.12,77155.91,33.5,0.43017,0.00021,21.68639]
[1779361741237,33.12,77155.91,33.5,0.43017,0.00021,21.68639]
[1779361742839,33.12,77157.37,33.5,0.43049,0.00021,21.68985]
[1779361742905,33.12,77157.37,33.5,0.43049,0.00021,21.68985]
[1779361742937,33.12,77157.37,33.5,0.43049,0.00021,21.68985]
[1779361743382,33.12,77151.53,33.5,0.42923,0.00021,21.67597]
[1779361745092,33.12,77147.45,33.5,0.42836,0.00021,21.66615]
[1779361746522,33.12,77150.58,33.5,0.42903,0.00021,21.67371]
[1779361749143,33.12,77149.49,33.5,0.4288,0.00021,21.67112]
[1779361752118,33.12,77152.23,33.5,0.42939,0.00021,21.67772]
[1779361753067,33.12,77152.02,33.5,0.42935,0.00021,21.67723]
[1779361755338,33.12,77148.46,33.5,0.42859,0.00021,21.66869]
[1779361755368,33.12,77148.46,33.5,0.42859,0.00021,21.66869]
[1779361755676,33.12,77148.46,33.5,0.42859,0.00021,21.66869]
[1779361762219,33.13,77149.0,33.5,0.42871,0.00021,21.67006]
[1779361763226,33.13,77149.04,33.5,0.42872,0.00021,21.67018]
[1779361763755,33.13,77149.04,33.5,0.42872,0.00021,21.67019]
[1779361767219,33.13,77148.4,33.5,0.42859,0.00021,21.66868]
[1779361767651,33.13,77148.4,33.5,0.42859,0.00021,21.66868]
[1779361767916,33.13,77147.93,33.5,0.42849,0.00021,21.66756]
[1779361767945,33.13,77147.93,33.5,0.42849,0.00021,21.66756]
[1779361770788,33.13,77141.43,33.5,0.4271,0.00021,21.65176]
[1779361770949,33.13,77141.43,33.5,0.4271,0.00021,21.65176]
[1779361774219,33.13,77137.6,33.5,0.42626,0.00021,21.63819]
[1779361775053,33.13,77139.26,33.5,0.42662,0.00021,21.64232]
[1779361775060,33.13,77139.26,33.5,0.42662,0.00021,21.64232]
[1779361776987,33.13,77144.37,33.5,0.42772,0.00021,21.6549]
[1779361776999,33.13,77144.37,33.5,0.42772,0.00021,21.6549]
[1779361777016,33.13,77144.37,33.5,0.42772,0.00021,21.6549]
[1779361777030,33.13,77144.37,33.5,0.42772,0.00021,21.6549]
[1779361777043,33.13,77144.37,33.5,0.42772,0.00021,21.6549]
[1779361779134,33.14,77149.79,33.5,0.42889,0.00021,21.66804]
[1779361782113,33.14,77150.55,33.5,0.42905,0.00021,21.66988]
[1779361782927,33.14,77150.55,33.5,0.42905,0.00021,21.66989]
[1779361783937,33.14,77148.3,33.5,0.42857,0.00021,21.66448]
[1779361784951,33.14,77147.61,33.5,0.42842,0.00021,21.66283]
[1779361786826,33.14,77146.42,33.5,0.42817,0.00021,21.65996]
[1779361788997,33.14,77147.11,33.5,0.42832,0.00021,21.66166]
[1779361791350,33.14,77148.14,33.5,0.42854,0.00021,21.66417]
[1779361792336,33.14,77147.82,33.5,0.42848,0.00021,21.6634]
[1779361794611,33.14,77149.96,33.5,0.42894,0.00021,21.66858]
[1779361794679,33.14,77149.96,33.5,0.42894,0.00021,21.66858]
[1779361794859,33.14,77150.64,33.5,0.42908,0.00021,21.67022]
[1779361794908,33.14,77150.64,33.5,0.42908,0.00021,21.67022]
[1779361794916,33.14,77150.64,33.5,0.42908,0.00021,21.67022]
[1779361794921,33.14,77150.64,33.5,0.42908,0.00021,21.67022]
[1779361795778,33.14,77154.95,33.5,0.43001,0.00021,21.6805]
[1779361796033,33.14,77154.95,33.5,0.43001,0.00021,21.6805]
[1779361796036,33.14,77154.95,33.5,0.43001,0.00021,21.6805]
[1779361798456,33.14,77156.18,33.5,0.43027,0.00021,21.68341]
[1779361800849,33.14,77156.33,33.5,0.43031,0.00021,21.68377]
[1779361802530,33.14,77156.33,33.5,0.43031,0.00021,21.68378]
[1779361807832,33.14,77156.28,33.5,0.4303,0.00021,21.68368]
[1779361812867,33.14,77154.97,33.5,0.43002,0.00021,21.6806]
[1779361814296,33.14,77154.97,33.5,0.43002,0.00021,21.6806]
[1779361820667,33.15,77155.19,33.5,0.43007,0.00021,21.68115]
[1779361826492,33.15,77155.06,33.5,0.43004,0.00021,21.68086]
[1779361828603,33.15,77155.09,33.5,0.43005,0.00021,21.68096]
[1779361828607,33.15,77155.09,33.5,0.43005,0.00021,21.68096]
[1779361834163,33.15,77159.51,33.5,0.43099,0.00021,21.68722]
[1779361834221,33.15,77159.51,33.5,0.43099,0.00021,21.68722]
[1779361834374,33.15,77159.51,33.5,0.43099,0.00021,21.68722]
[1779361834378,33.15,77159.51,33.5,0.43099,0.00021,21.68722]
[1779361834440,33.15,77159.76,33.5,0.43104,0.00021,21.68781]
[1779361835024,33.15,77165.72,33.5,0.43232,0.00021,21.70164]
[1779361836074,33.15,77165.72,33.5,0.43232,0.00021,21.70164]
[1779361836505,33.15,77165.72,33.5,0.43232,0.00021,21.70164]
[1779361836713,33.15,77165.72,33.5,0.43232,0.00021,21.70164]
[1779361836722,33.15,77165.72,33.5,0.43232,0.00021,21.70164]
[1779361836815,33.15,77173.77,33.5,0.43406,0.00022,21.72002]
[1779361836962,33.15,77173.77,33.5,0.43406,0.00022,21.72002]
[1779361837049,33.15,77180.19,33.5,0.43544,0.00022,21.73435]
[1779361842084,33.15,77182.75,33.5,0.43599,0.00022,21.74001]
[1779361844444,33.15,77182.75,33.5,0.43599,0.00022,21.74001]
[1779361844518,33.15,77182.75,33.5,0.43599,0.00022,21.74001]
[1779361845107,33.15,77187.85,33.5,0.43709,0.00022,21.75114]
[1779361850141,33.15,77191.84,33.5,0.43795,0.00022,21.75975]
[1779361854611,33.15,77190.92,33.5,0.43776,0.00022,21.75779]
[1779361854617,33.15,77190.92,33.5,0.43776,0.00022,21.75779]
[1779361856183,33.15,77197.55,33.5,0.43919,0.00022,21.77188]
[1779361861218,33.15,77197.63,33.5,0.4392,0.00022,21.77206]
[1779361862731,33.15,77197.63,33.5,0.4392,0.00022,21.77206]
[1779361862747,33.15,77197.63,33.5,0.4392,0.00022,21.77206]
[1779361863147,33.15,77198.65,33.5,0.43942,0.00022,21.7742]
[1779361863154,33.15,77198.65,33.5,0.43942,0.00022,21.7742]
[1779361865194,33.16,77204.82,33.5,0.44075,0.00022,21.78701]
[1779361865222,33.16,77204.82,33.5,0.44075,0.00022,21.78701]
[1779361865257,33.16,77204.82,33.5,0.44075,0.00022,21.78701]
[1779361869706,33.15,77204.37,33.5,0.44066,0.00022,21.78607]
[1779361870284,33.15,77210.71,33.5,0.44202,0.00022,21.79899]
[1779361875319,33.15,77213.21,33.5,0.44256,0.00022,21.80399]
[1779361879081,33.15,77213.54,33.5,0.44263,0.00022,21.80464]
[1779361879234,33.15,77213.54,33.5,0.44263,0.00022,21.80464]
[1779361884175,33.15,77206.33,33.5,0.44107,0.00022,21.79002]
[1779361889599,33.15,77206.51,33.5,0.44111,0.00022,21.79038]
[1779361891952,33.15,77209.89,33.5,0.44182,0.00022,21.7931]
[1779361891986,33.15,77209.89,33.5,0.44182,0.00022,21.7931]
[1779361893252,33.15,77212.75,33.5,0.44244,0.00022,21.79886]
[1779361898483,33.15,77211.95,33.5,0.44226,0.00022,21.7972]
[1779361899200,33.15,77211.95,33.5,0.44226,0.00022,21.7972]
[1779361902908,33.14,77209.71,33.5,0.44177,0.00022,21.79265]
[1779361903724,33.14,77209.71,33.5,0.44177,0.00022,21.79265]
[1779361904540,33.14,77210.26,33.5,0.44189,0.00022,21.79376]
[1779361904733,33.14,77210.26,33.5,0.44189,0.00022,21.79376]
[1779361913396,33.14,77214.01,33.5,0.44269,0.00022,21.80125]
[1779361915868,33.14,77216.97,33.5,0.44333,0.00022,21.80712]
[1779361919758,33.14,77219.24,33.5,0.44382,0.00022,21.81157]
[1779361924542,33.13,77216.95,33.5,0.44332,0.00022,21.80701]
[1779361929700,33.13,77217.77,33.5,0.44349,0.00022,21.80859]
[1779361934735,33.13,77216.76,33.5,0.44327,0.00022,21.80655]
[1779361939770,33.13,77215.03,33.5,0.44289,0.00022,21.80309]
[1779361944805,33.13,77215.99,33.5,0.44309,0.00022,21.80497]
[1779361949840,33.12,77215.39,33.5,0.44296,0.00022,21.80375]
[1779361954874,33.12,77214.82,33.5,0.44282,0.00022,21.79843]
[1779361955353,33.12,77214.82,33.5,0.44282,0.00022,21.79843]
[1779361955882,33.12,77208.66,33.5,0.44149,0.00022,21.78601]
[1779361956663,33.12,77208.66,33.5,0.44149,0.00022,21.78601]
[1779361957915,33.12,77207.44,33.5,0.44123,0.00022,21.78352]
[1779361957978,33.12,77206.55,33.5,0.44104,0.00022,21.7817]
[1779361958903,33.12,77216.29,33.5,0.44314,0.00022,21.80136]
[1779361960284,33.12,77218.84,33.5,0.44369,0.00022,21.8064]
[1779361963347,33.12,77220.1,33.5,0.44396,0.00022,21.80887]
[1779361965790,33.12,77220.43,33.5,0.44403,0.00022,21.80949]
[1779361966399,33.12,77220.43,33.5,0.44403,0.00022,21.80948]
[1779361968759,33.12,77221.15,33.5,0.44418,0.00022,21.81089]
[1779361969980,33.12,77228.15,33.5,0.44569,0.00022,21.8244]
[1779361975295,33.11,77228.81,33.5,0.44583,0.00022,21.82561]
[1779361975955,33.11,77228.81,33.5,0.44583,0.00022,21.82561]
[1779361980986,33.11,77232.54,33.5,0.44662,0.00022,21.83261]
[1779361986092,33.1,77232.53,33.5,0.44661,0.00022,21.83252]
[1779361989333,33.1,77232.79,33.5,0.44666,0.00022,21.83299]
[1779361992541,33.1,77232.37,33.5,0.44657,0.00022,21.83217]
[1779361994993,33.1,77231.28,33.5,0.44634,0.00022,21.83014]
[1779362001197,33.1,77231.1,33.5,0.44629,0.00022,21.82973]
[1779362005676,33.09,77231.42,33.5,0.44635,0.00022,21.83031]
[1779362010140,33.1,77232.16,33.5,0.44652,0.00022,21.83175]
[1779362012570,33.1,77233.56,33.5,0.44681,0.00022,21.83026]
[1779362014018,33.1,77234.19,33.5,0.44695,0.00022,21.83147]
[1779362014084,33.1,77234.19,33.5,0.44695,0.00022,21.83147]
[1779362014230,33.1,77234.19,33.5,0.44695,0.00022,21.83147]
[1779362014789,33.1,77234.19,33.5,0.44695,0.00022,21.83147]
[1779362015422,33.1,77234.31,33.5,0.44698,0.00022,21.8317]
[1779362018485,33.1,77236.29,33.5,0.44741,0.00022,21.83539]
[1779362019629,33.1,77237.29,33.5,0.44762,0.00022,21.83723]
[1779362022119,33.1,77239.65,33.5,0.44814,0.00022,21.84162]
[1779362023997,33.1,77242.33,33.5,0.44872,0.00022,21.84654]
[1779362030142,33.1,77245.02,33.5,0.4493,0.00022,21.85145]
[1779362032282,33.1,77245.79,33.5,0.44947,0.00022,21.85284]
[1779362032486,33.1,77245.79,33.5,0.44947,0.00022,21.85284]
[1779362032597,33.1,77245.79,33.5,0.44947,0.00022,21.85284]
[1779362032634,33.1,77245.79,33.5,0.44947,0.00022,21.85284]
[1779362032666,33.1,77245.79,33.5,0.44947,0.00022,21.85284]
[1779362032671,33.1,77245.79,33.5,0.44947,0.00022,21.85284]
[1779362032880,33.1,77245.79,33.5,0.44947,0.00022,21.85284]
[1779362033360,33.11,77247.24,33.5,0.44979,0.00022,21.85545]
[1779362033429,33.11,77260.61,33.5,0.45268,0.00022,21.87883]
[1779362035443,33.1,77265.25,33.5,0.45368,0.00022,21.88667]
[1779362040735,33.1,77265.55,33.5,0.45375,0.00022,21.88714]
[1779362041253,33.09,77265.55,33.5,0.45373,0.00022,21.88707]
[1779362046522,33.08,77266.07,33.5,0.45382,0.00022,21.88777]
[1779362051163,33.07,77266.46,33.5,0.45389,0.00022,21.88832]
[1779362051475,33.07,77266.46,33.5,0.45389,0.00022,21.88832]
[1779362051523,33.07,77266.46,33.5,0.45389,0.00022,21.88832]
[1779362054027,33.07,77264.76,33.5,0.45352,0.00022,21.88546]
[1779362053573,33.07,77259.07,33.5,0.45228,0.00022,21.87577]
[1779362058607,33.07,77255.28,33.5,0.45146,0.00022,21.86919]
[1779362059548,33.07,77255.28,33.5,0.45146,0.00022,21.86919]
[1779362059766,33.07,77255.28,33.5,0.45146,0.00022,21.86919]
[1779362059802,33.07,77255.28,33.5,0.45146,0.00022,21.86919]
[1779362059853,33.07,77255.28,33.5,0.45146,0.00022,21.86919]
[1779362060021,33.07,77255.28,33.5,0.45146,0.00022,21.86919]
[1779362060621,33.05,77249.49,33.5,0.45017,0.00022,21.85876]
[1779362062155,33.05,77248.57,33.5,0.44997,0.00022,21.85709]
[1779362062650,33.05,77248.57,33.5,0.44997,0.00022,21.85709]
[1779362063144,33.04,77247.99,33.5,0.44984,0.00022,21.85603]
[1779362063754,33.04,77247.99,33.5,0.44984,0.00022,21.85603]
[1779362063756,33.04,77247.99,33.5,0.44984,0.00022,21.85603]
[1779362064633,33.04,77247.94,33.5,0.44983,0.00022,21.85593]
[1779362068912,33.04,77244.65,33.5,0.4491,0.00022,21.84992]
[1779362068920,33.04,77244.65,33.5,0.4491,0.00022,21.84992]
[1779362072217,33.03,77241.9,33.5,0.44848,0.00022,21.84068]
[1779362072227,33.03,77241.9,33.5,0.44848,0.00022,21.84068]
[1779362077741,33.02,77241.44,33.5,0.44837,0.00022,21.83975]
[1779362080899,33.02,77241.1,33.5,0.44829,0.00022,21.83909]
[1779362080929,33.02,77241.1,33.5,0.44829,0.00022,21.83909]
[1779362080938,33.02,77241.1,33.5,0.44829,0.00022,21.83909]
[1779362081129,33.02,77240.97,33.5,0.44826,0.00022,21.83884]
[1779362081699,33.02,77240.97,33.5,0.44826,0.00022,21.83884]
[1779362081905,33.02,77240.97,33.5,0.44826,0.00022,21.83884]
[1779362084136,33.02,77234.75,33.5,0.44691,0.00022,21.82723]
[1779362088418,33.02,77235.21,33.5,0.447,0.00022,21.82805]
[1779362094861,33.01,77236.43,33.5,0.44726,0.00022,21.83026]
[1779362099896,33.01,77236.63,33.5,0.44729,0.00022,21.83058]
[1779362108958,33.0,77237.37,33.5,0.44744,0.00022,21.83187]
[1779362111880,33.0,77237.6,33.5,0.44749,0.00022,21.83228]
[1779362111887,33.0,77237.6,33.5,0.44749,0.00022,21.83228]
[1779362111900,33.0,77237.6,33.5,0.44749,0.00022,21.83228]
[1779362111915,33.0,77237.6,33.5,0.44749,0.00022,21.83228]
[1779362111941,33.0,77237.6,33.5,0.44749,0.00022,21.83228]
[1779362112073,33.0,77237.6,33.5,0.44749,0.00022,21.83228]
[1779362112169,33.0,77241.41,33.5,0.44831,0.00022,21.83933]
[1779362112843,33.0,77241.41,33.5,0.44831,0.00022,21.83933]
[1779362112846,33.0,77241.41,33.5,0.44831,0.00022,21.83933]
[1779362112917,33.0,77241.41,33.5,0.44831,0.00022,21.83933]
[1779362112974,33.0,77241.41,33.5,0.44831,0.00022,21.83933]
[1779362112979,33.0,77241.41,33.5,0.44831,0.00022,21.83933]
[1779362112987,33.0,77251.6,33.5,0.45053,0.00022,21.85776]
[1779362113622,33.0,77251.6,33.5,0.45053,0.00022,21.85776]
[1779362114074,33.0,77245.65,33.5,0.44924,0.00022,21.84709]
[1779362114469,33.0,77245.65,33.5,0.44924,0.00022,21.84709]
[1779362115949,33.0,77246.21,33.5,0.44936,0.00022,21.84811]
[1779362118481,33.0,77246.47,33.5,0.44942,0.00022,21.84859]
[1779362122167,33.0,77247.72,33.5,0.44969,0.00022,21.85088]
[1779362124635,33.0,77247.72,33.5,0.4497,0.00022,21.85089]
[1779362125161,33.0,77247.72,33.5,0.4497,0.00022,21.8509]
[1779362127211,33.0,77247.76,33.5,0.44971,0.00022,21.85097]
[1779362134044,33.01,77252.18,33.5,0.45066,0.00022,21.85474]
[1779362136954,33.01,77252.33,33.5,0.45069,0.00022,21.85501]
[1779362137196,33.01,77252.39,33.5,0.45071,0.00022,21.85512]
[1779362143198,33.01,77258.06,33.5,0.45194,0.00022,21.86504]
[1779362148233,33.01,77260.65,33.5,0.4525,0.00022,21.8695]
[1779362153765,33.0,77261.62,33.5,0.45271,0.00022,21.87114]
[1779362153774,33.0,77261.62,33.5,0.45271,0.00022,21.87114]
[1779362154270,33.0,77265.76,33.5,0.45361,0.00022,21.87816]
[1779362154275,33.0,77272.17,33.5,0.455,0.00022,21.88881]
[1779362159310,33.01,77274.03,33.5,0.45541,0.00022,21.89187]
[1779362164346,33.01,77276.1,33.5,0.45586,0.00022,21.89525]
[1779362169381,33.02,77277.61,33.5,0.4562,0.00022,21.89777]
[1779362175424,33.04,77280.87,33.5,0.45695,0.00022,21.9032]
[1779362180458,33.05,77280.52,33.5,0.45688,0.00022,21.90268]
[1779362182218,33.05,77280.29,33.5,0.45683,0.00022,21.90232]
[1779362184236,33.05,77282.77,33.5,0.45737,0.00022,21.90624]
[1779362185392,33.05,77283.49,33.5,0.45753,0.00022,21.90738]
[1779362190528,33.03,77283.79,33.5,0.45757,0.00022,21.90768]
[1779362195038,33.03,77281.05,33.5,0.45696,0.00022,21.89919]
[1779362196319,33.02,77275.77,33.5,0.45581,0.00022,21.89073]
[1779362198330,33.02,77272.71,33.5,0.45514,0.00022,21.88577]
[1779362200382,33.03,77272.1,33.5,0.45501,0.00022,21.88477]
[1779362205633,33.03,77271.52,33.5,0.45489,0.00022,21.88385]
[1779362210695,33.03,77271.25,33.5,0.45483,0.00022,21.88342]
[1779362216738,33.03,77270.87,33.5,0.45475,0.00022,21.88281]
[1779362221772,33.03,77273.16,33.5,0.45525,0.00022,21.88658]
[1779362224414,33.03,77275.85,33.5,0.45584,0.00022,21.89095]
[1779362229828,33.04,77281.3,33.5,0.45703,0.00022,21.89968]
[1779362234864,33.04,77283.0,33.5,0.4574,0.00022,21.9024]
[1779362239898,33.04,77282.44,33.5,0.45729,0.00022,21.90156]
[1779362244331,33.05,77282.39,33.5,0.45728,0.00022,21.90151]
[1779362244359,33.05,77282.39,33.5,0.45728,0.00022,21.90151]
[1779362244361,33.05,77282.39,33.5,0.45728,0.00022,21.90151]
[1779362244369,33.05,77282.39,33.5,0.45728,0.00022,21.90151]
[1779362244390,33.05,77282.39,33.5,0.45728,0.00022,21.90151]
[1779362244431,33.05,77282.39,33.5,0.45728,0.00022,21.90151]
[1779362244449,33.05,77282.39,33.5,0.45728,0.00022,21.90151]
[1779362244517,33.05,77282.39,33.5,0.45728,0.00022,21.90151]
[1779362244519,33.05,77282.39,33.5,0.45728,0.00022,21.90151]
[1779362244613,33.05,77282.39,33.5,0.45728,0.00022,21.90151]
[1779362244758,33.05,77282.39,33.5,0.45728,0.00022,21.90151]
[1779362245025,33.05,77282.39,33.5,0.45728,0.00022,21.90151]
[1779362245126,33.05,77293.25,33.5,0.45964,0.00022,21.91818]
[1779362245373,33.05,77293.25,33.5,0.45964,0.00022,21.91818]
[1779362245941,33.04,77299.63,33.5,0.46103,0.00022,21.92761]
[1779362247119,33.04,77299.63,33.5,0.46103,0.00022,21.92761]
[1779362247192,33.04,77299.63,33.5,0.46103,0.00022,21.92761]
[1779362247394,33.04,77299.63,33.5,0.46103,0.00022,21.9276]
[1779362247400,33.04,77299.63,33.5,0.46103,0.00022,21.9276]
[1779362251853,33.04,77302.28,33.5,0.46159,0.00022,21.93139]
[1779362251906,33.04,77302.28,33.5,0.46159,0.00022,21.93139]
[1779362256174,33.03,77301.67,33.5,0.46144,0.00022,21.92633]
[1779362258028,33.03,77296.34,33.5,0.46027,0.00022,21.91848]
[1779362258284,33.03,77296.34,33.5,0.46027,0.00022,21.91848]
[1779362264070,33.02,77296.75,33.5,0.46035,0.00022,21.91902]
[1779362270112,33.01,77296.94,33.5,0.46038,0.00022,21.91924]
[1779362275147,33.0,77296.98,33.5,0.46038,0.00022,21.91924]
[1779362275538,33.0,77296.98,33.5,0.46038,0.00022,21.91924]
[1779362281189,32.99,77297.25,33.5,0.46043,0.00022,21.91957]
[1779362282646,32.99,77297.34,33.5,0.46044,0.00022,21.9197]
[1779362282806,32.99,77297.34,33.5,0.46044,0.00022,21.9197]
[1779362282915,32.99,77297.34,33.5,0.46044,0.00022,21.9197]
[1779362283139,32.99,77297.34,33.5,0.46044,0.00022,21.9197]
[1779362283236,32.99,77297.34,33.5,0.46044,0.00022,21.9197]
[1779362283203,32.99,77289.77,33.5,0.45879,0.00022,21.90831]
[1779362284525,32.99,77288.57,33.5,0.45853,0.00022,21.90646]
[1779362284741,32.99,77288.57,33.5,0.45853,0.00022,21.90646]
[1779362285576,32.99,77284.8,33.5,0.45771,0.00022,21.90061]
[1779362285818,32.99,77284.8,33.5,0.45771,0.00022,21.90061]
[1779362285861,32.99,77284.8,33.5,0.45771,0.00022,21.90061]
[1779362286049,32.99,77284.8,33.5,0.45771,0.00022,21.90061]
[1779362286546,32.99,77281.01,33.5,0.45688,0.00022,21.89466]
[1779362287231,32.99,77275.52,33.5,0.45569,0.00022,21.88587]
[1779362289350,32.99,77274.44,33.5,0.45546,0.00022,21.88412]
[1779362291981,32.99,77274.37,33.5,0.45544,0.00022,21.88403]
[1779362297981,33.0,77272.32,33.5,0.455,0.00022,21.88071]
[1779362303810,33.0,77272.08,33.5,0.45495,0.00022,21.88034]
[1779362304180,33.0,77272.08,33.5,0.45495,0.00022,21.88034]
[1779362304349,33.0,77272.08,33.5,0.45496,0.00022,21.88036]
[1779362304375,33.0,77272.08,33.5,0.45496,0.00022,21.88036]
[1779362306292,33.0,77271.05,33.5,0.45473,0.00022,21.87866]
[1779362305360,33.0,77265.97,33.5,0.45363,0.00022,21.87021]
[1779362310395,33.0,77266.36,33.5,0.45371,0.00022,21.87087]
[1779362311800,33.0,77266.36,33.5,0.45371,0.00022,21.87087]
[1779362312672,33.0,77266.22,33.5,0.45367,0.00022,21.86649]
[1779362312701,33.0,77266.22,33.5,0.45367,0.00022,21.86649]
[1779362316450,33.0,77265.55,33.5,0.45353,0.00022,21.86537]
[1779362317354,33.0,77266.26,33.5,0.45368,0.00022,21.86657]
[1779362318513,33.0,77265.62,33.5,0.45354,0.00022,21.86549]
[1779362318570,33.0,77265.62,33.5,0.45354,0.00022,21.86549]
[1779362320150,33.0,77263.97,33.5,0.45319,0.00022,21.86271]
[1779362320419,33.0,77259.2,33.5,0.45215,0.00022,21.85455]
[1779362321655,33.0,77258.85,33.5,0.45207,0.00022,21.85395]
[1779362323889,33.01,77258.15,33.5,0.45192,0.00022,21.85274]
[1779362324775,33.01,77256.76,33.5,0.45162,0.00022,21.85033]
[1779362324914,33.01,77256.76,33.5,0.45162,0.00022,21.85033]
[1779362325501,33.01,77262.15,33.5,0.45279,0.00022,21.85963]
[1779362326592,33.01,77262.15,33.5,0.45279,0.00022,21.85963]
[1779362327749,33.01,77263.24,33.5,0.45303,0.00022,21.86149]
[1779362327963,33.01,77263.24,33.5,0.45303,0.00022,21.86149]
[1779362327968,33.01,77263.24,33.5,0.45303,0.00022,21.86149]
[1779362328049,33.01,77263.24,33.5,0.45303,0.00022,21.86149]
[1779362328070,33.01,77263.24,33.5,0.45303,0.00022,21.86149]
[1779362328093,33.01,77263.24,33.5,0.45303,0.00022,21.86149]
[1779362328093,33.01,77263.24,33.5,0.45303,0.00022,21.86149]
[1779362328111,33.01,77263.24,33.5,0.45303,0.00022,21.86149]
[1779362328135,33.01,77263.24,33.5,0.45303,0.00022,21.86149]
[1779362328170,33.01,77263.64,33.5,0.45312,0.00022,21.86217]
[1779362328376,33.01,77263.64,33.5,0.45312,0.00022,21.86217]
[1779362328483,33.01,77263.64,33.5,0.45312,0.00022,21.86217]
[1779362329209,33.01,77252.46,33.5,0.45069,0.00022,21.84279]
[1779362329755,33.01,77246.87,33.5,0.44947,0.00022,21.8328]
[1779362334637,33.01,77245.91,33.5,0.44927,0.00022,21.83108]
[1779362336650,33.01,77245.98,33.5,0.44928,0.00022,21.83122]
[1779362336664,33.01,77245.98,33.5,0.44928,0.00022,21.83122]
[1779362336673,33.01,77245.98,33.5,0.44928,0.00022,21.83122]
[1779362336905,33.01,77245.98,33.5,0.44928,0.00022,21.83122]
[1779362337039,33.01,77245.98,33.5,0.44928,0.00022,21.83122]
[1779362337654,33.01,77245.95,33.5,0.44928,0.00022,21.83117]
[1779362340674,33.01,77244.29,33.5,0.44892,0.00022,21.82817]
[1779362346625,33.01,77244.56,33.5,0.44898,0.00022,21.82868]
[1779362346631,33.01,77244.56,33.5,0.44898,0.00022,21.82868]
[1779362346675,33.01,77244.56,33.5,0.44898,0.00022,21.82868]
[1779362346733,33.01,77244.56,33.5,0.44898,0.00022,21.82868]
[1779362346888,33.01,77244.56,33.5,0.44898,0.00022,21.82868]
[1779362346918,33.01,77244.56,33.5,0.44898,0.00022,21.82868]
[1779362346956,33.01,77245.24,33.5,0.44913,0.00022,21.82992]
[1779362347383,33.01,77245.24,33.5,0.44913,0.00022,21.82992]
[1779362347389,33.01,77245.24,33.5,0.44913,0.00022,21.82992]
[1779362347657,33.01,77255.87,33.5,0.45144,0.00022,21.84886]
[1779362348587,33.01,77255.87,33.5,0.45144,0.00022,21.84886]
[1779362348794,33.01,77255.87,33.5,0.45144,0.00022,21.84886]
[1779362349339,33.01,77255.87,33.5,0.45144,0.00022,21.84886]
[1779362351245,33.01,77254.84,33.5,0.45122,0.00022,21.84706]
[1779362352221,33.01,77255.02,33.5,0.45126,0.00022,21.84738]
[1779362352330,33.01,77255.02,33.5,0.45126,0.00022,21.84738]
[1779362352585,33.01,77255.15,33.5,0.45128,0.00022,21.84761]
[1779362352605,33.01,77255.15,33.5,0.45128,0.00022,21.84761]
[1779362352631,33.01,77255.15,33.5,0.45128,0.00022,21.84761]
[1779362352634,33.01,77255.15,33.5,0.45128,0.00022,21.84761]
[1779362352644,33.01,77255.15,33.5,0.45128,0.00022,21.84761]
[1779362353125,33.01,77255.15,33.5,0.45128,0.00022,21.84761]
[1779362353713,33.01,77264.39,33.5,0.45329,0.00022,21.86352]
[1779362357668,33.01,77266.11,33.5,0.45367,0.00022,21.86643]
[1779362362859,33.02,77268.25,33.5,0.45414,0.00022,21.87003]
[1779362368096,33.02,77265.35,33.5,0.45351,0.00022,21.8652]
[1779362368301,33.02,77265.35,33.5,0.45351,0.00022,21.8652]
[1779362369108,33.02,77265.48,33.5,0.45354,0.00022,21.86542]
[1779362370852,33.02,77260.19,33.5,0.45239,0.00022,21.85643]
[1779362372234,33.02,77259.63,33.5,0.45227,0.00022,21.85547]
[1779362373172,33.02,77259.59,33.5,0.45225,0.00022,21.85125]
[1779362374883,33.02,77260.32,33.5,0.45241,0.00022,21.85251]
[1779362374904,33.02,77260.32,33.5,0.45241,0.00022,21.85251]
[1779362375868,33.02,77260.61,33.5,0.45247,0.00022,21.853]
[1779362376090,33.02,77260.61,33.5,0.45247,0.00022,21.853]
[1779362377348,33.02,77261.47,33.5,0.45266,0.00022,21.85448]
[1779362377890,33.02,77261.64,33.5,0.4527,0.00022,21.85477]
[1779362378854,33.02,77261.14,33.5,0.45259,0.00022,21.85392]
[1779362379501,33.02,77262.13,33.5,0.4528,0.00022,21.85561]
[1779362380042,33.02,77262.13,33.5,0.4528,0.00022,21.85561]
[1779362386612,33.02,77260.87,33.5,0.45253,0.00022,21.85347]
[1779362386697,33.02,77260.87,33.5,0.45253,0.00022,21.85347]
[1779362388202,33.02,77260.75,33.5,0.4525,0.00022,21.85326]
[1779362388445,33.02,77260.87,33.5,0.45253,0.00022,21.85347]
[1779362388821,33.02,77260.87,33.5,0.45253,0.00022,21.85347]
[1779362391552,33.02,77259.14,33.5,0.45215,0.00022,21.8505]
[1779362395159,33.02,77256.84,33.5,0.45166,0.00022,21.84652]
[1779362395920,33.02,77256.84,33.5,0.45166,0.00022,21.84652]
[1779362397031,33.02,77257.28,33.5,0.45175,0.00022,21.84729]
[1779362397190,33.02,77257.28,33.5,0.45175,0.00022,21.84729]
[1779362399934,33.02,77258.16,33.5,0.45194,0.00022,21.84881]
[1779362403431,33.02,77255.49,33.5,0.45136,0.00022,21.84418]
[1779362403529,33.02,77255.49,33.5,0.45136,0.00022,21.84418]
[1779362403928,33.02,77255.49,33.5,0.45136,0.00022,21.84418]
[1779362404077,33.02,77248.46,33.5,0.44984,0.00022,21.83173]
[1779362404792,33.02,77248.46,33.5,0.44984,0.00022,21.83173]
[1779362407964,33.02,77244.32,33.5,0.44893,0.00022,21.8242]
[1779362408105,33.02,77244.43,33.5,0.44895,0.00022,21.82439]
[1779362408601,33.02,77244.43,33.5,0.44895,0.00022,21.82439]
[1779362410939,33.02,77243.89,33.5,0.44884,0.00022,21.82342]
[1779362416162,33.02,77245.62,33.5,0.44922,0.00022,21.82661]
[1779362421197,33.03,77244.7,33.5,0.44903,0.00022,21.82498]
[1779362422482,33.03,77244.48,33.5,0.44898,0.00022,21.82459]
[1779362424355,33.03,77244.41,33.5,0.44896,0.00022,21.82447]
[1779362424871,33.03,77243.68,33.5,0.44881,0.00022,21.82314]
[1779362424924,33.03,77243.68,33.5,0.44881,0.00022,21.82314]
[1779362424959,33.03,77243.68,33.5,0.44881,0.00022,21.82314]
[1779362424968,33.03,77243.68,33.5,0.44881,0.00022,21.82314]
[1779362425240,33.03,77243.68,33.5,0.44881,0.00022,21.82314]
[1779362425328,33.03,77243.68,33.5,0.44881,0.00022,21.82314]
[1779362425335,33.03,77248.92,33.5,0.44994,0.00022,21.8326]
[1779362425936,33.03,77248.92,33.5,0.44994,0.00022,21.8326]
[1779362425941,33.03,77248.92,33.5,0.44994,0.00022,21.8326]
[1779362426232,33.03,77257.02,33.5,0.4517,0.00022,21.84689]
[1779362427342,33.03,77257.02,33.5,0.4517,0.00022,21.84689]
[1779362429611,33.03,77256.1,33.5,0.4515,0.00022,21.84529]
[1779362429631,33.03,77256.1,33.5,0.4515,0.00022,21.84529]
[1779362429638,33.03,77256.1,33.5,0.4515,0.00022,21.84529]
[1779362433377,33.03,77252.5,33.5,0.45071,0.00022,21.83483]
[1779362433999,33.03,77252.68,33.5,0.45075,0.00022,21.83515]
[1779362435396,33.03,77252.79,33.5,0.45078,0.00022,21.83535]
[1779362436022,33.03,77252.64,33.5,0.45074,0.00022,21.83509]
[1779362437370,33.03,77250.67,33.5,0.45032,0.00022,21.8316]
[1779362438318,33.03,77246.12,33.5,0.44933,0.00022,21.82343]
[1779362438594,33.03,77246.12,33.5,0.44933,0.00022,21.82343]
[1779362438797,33.03,77246.12,33.5,0.44933,0.00022,21.82343]
[1779362439288,33.03,77246.12,33.5,0.44933,0.00022,21.82343]
[1779362439325,33.03,77246.85,33.5,0.44948,0.00022,21.82473]
[1779362441163,33.03,77248.47,33.5,0.44984,0.00022,21.82765]
[1779362441184,33.03,77248.47,33.5,0.44984,0.00022,21.82765]
[1779362442224,33.03,77251.32,33.5,0.45046,0.00022,21.83274]
[1779362442651,33.03,77252.42,33.5,0.45069,0.00022,21.83469]
[1779362443823,33.03,77252.7,33.5,0.45076,0.00022,21.83519]
[1779362448683,33.03,77252.39,33.5,0.45069,0.00022,21.83466]
[1779362454430,33.03,77252.69,33.5,0.45076,0.00022,21.8352]
[1779362455141,33.03,77252.69,33.5,0.45076,0.00022,21.8352]
[1779362456185,33.03,77252.69,33.5,0.45076,0.00022,21.83521]
[1779362457152,33.03,77251.89,33.5,0.45059,0.00022,21.8338]
[1779362457487,33.03,77251.12,33.5,0.45042,0.00022,21.83243]
[1779362463493,33.03,77249.67,33.5,0.45011,0.00022,21.82988]
[1779362466715,33.03,77249.87,33.5,0.45015,0.00022,21.83025]
[1779362466759,33.03,77249.87,33.5,0.45015,0.00022,21.83025]
[1779362472557,33.04,77246.4,33.5,0.4494,0.00022,21.82406]
[1779362475918,33.04,77246.43,33.5,0.44941,0.00022,21.82412]
[1779362475927,33.04,77246.43,33.5,0.44941,0.00022,21.82412]
[1779362478252,33.04,77244.11,33.5,0.44891,0.00022,21.81993]
[1779362478804,33.04,77243.96,33.5,0.44888,0.00022,21.81967]
[1779362479337,33.04,77243.96,33.5,0.44888,0.00022,21.81967]
[1779362479364,33.04,77243.96,33.5,0.44888,0.00022,21.81967]
[1779362479424,33.04,77243.96,33.5,0.44888,0.00022,21.81967]
[1779362479458,33.04,77243.96,33.5,0.44888,0.00022,21.81967]
[1779362479756,33.04,77244.06,33.5,0.4489,0.00022,21.81986]
[1779362480077,33.04,77244.06,33.5,0.4489,0.00022,21.81986]
[1779362480084,33.04,77244.06,33.5,0.4489,0.00022,21.81986]
[1779362480180,33.04,77244.06,33.5,0.4489,0.00022,21.81986]
[1779362480203,33.04,77244.06,33.5,0.4489,0.00022,21.81986]
[1779362480294,33.04,77244.06,33.5,0.4489,0.00022,21.81986]
[1779362480334,33.04,77244.06,33.5,0.4489,0.00022,21.81986]
[1779362480365,33.04,77244.06,33.5,0.4489,0.00022,21.81986]
[1779362480483,33.04,77244.06,33.5,0.4489,0.00022,21.81986]
[1779362480544,33.04,77244.06,33.5,0.4489,0.00022,21.81986]
[1779362480987,33.04,77245.61,33.5,0.44924,0.00022,21.82268]
[1779362481216,33.04,77245.61,33.5,0.44924,0.00022,21.82268]
[1779362481359,33.04,77245.61,33.5,0.44924,0.00022,21.82268]
[1779362481470,33.04,77245.61,33.5,0.44924,0.00022,21.82268]
[1779362481383,33.04,77258.79,33.5,0.4521,0.00022,21.84599]
[1779362481536,33.04,77258.79,33.5,0.4521,0.00022,21.84599]
[1779362481549,33.04,77258.79,33.5,0.4521,0.00022,21.84599]
[1779362481669,33.04,77258.79,33.5,0.4521,0.00022,21.84599]
[1779362481705,33.04,77258.79,33.5,0.4521,0.00022,21.84599]
[1779362481862,33.04,77258.79,33.5,0.4521,0.00022,21.84599]
[1779362482057,33.04,77258.79,33.5,0.4521,0.00022,21.84599]
[1779362482406,33.04,77258.79,33.5,0.4521,0.00022,21.84599]
[1779362482410,33.04,77279.61,33.5,0.45663,0.00022,21.88051]
[1779362482533,33.04,77279.61,33.5,0.45663,0.00022,21.88051]
[1779362482727,33.04,77279.61,33.5,0.45663,0.00022,21.88051]
[1779362482879,33.04,77279.61,33.5,0.45663,0.00022,21.88051]
[1779362482928,33.04,77279.61,33.5,0.45663,0.00022,21.88051]
[1779362483046,33.04,77279.61,33.5,0.45663,0.00022,21.88051]
[1779362483114,33.04,77279.61,33.5,0.45663,0.00022,21.88051]
[1779362483210,33.04,77275.19,33.5,0.45567,0.00022,21.87341]
[1779362483537,33.04,77275.19,33.5,0.45567,0.00022,21.87341]
[1779362483561,33.04,77275.19,33.5,0.45567,0.00022,21.87341]
[1779362483773,33.04,77275.19,33.5,0.45567,0.00022,21.87341]
[1779362484038,33.04,77275.19,33.5,0.45567,0.00022,21.87341]
[1779362484269,33.04,77275.19,33.5,0.45567,0.00022,21.87341]
[1779362484484,33.04,77275.19,33.5,0.45567,0.00022,21.87341]
[1779362484300,33.04,77268.6,33.5,0.45424,0.00022,21.8626]
[1779362484548,33.04,77268.6,33.5,0.45424,0.00022,21.8626]
[1779362484726,33.04,77268.6,33.5,0.45424,0.00022,21.8626]
[1779362484786,33.04,77268.6,33.5,0.45424,0.00022,21.8626]
[1779362484823,33.04,77268.6,33.5,0.45424,0.00022,21.8626]
[1779362485078,33.04,77268.6,33.5,0.45424,0.00022,21.8626]
[1779362485416,33.04,77268.6,33.5,0.45424,0.00022,21.8626]
[1779362485450,33.04,77268.6,33.5,0.45424,0.00022,21.8626]
[1779362485498,33.04,77268.6,33.5,0.45424,0.00022,21.8626]
[1779362485162,33.04,77275.2,33.5,0.45567,0.00022,21.87343]
[1779362485595,33.04,77275.2,33.5,0.45567,0.00022,21.87343]
[1779362485599,33.04,77275.2,33.5,0.45567,0.00022,21.87343]
[1779362485618,33.04,77275.2,33.5,0.45567,0.00022,21.87343]
[1779362486486,33.04,77275.2,33.5,0.45567,0.00022,21.87343]
[1779362486516,33.04,77272.95,33.5,0.45518,0.00022,21.86976]
[1779362486545,33.04,77272.95,33.5,0.45518,0.00022,21.86976]
[1779362486587,33.04,77272.95,33.5,0.45518,0.00022,21.86976]
[1779362486756,33.04,77272.95,33.5,0.45518,0.00022,21.86976]
[1779362486953,33.04,77272.95,33.5,0.45518,0.00022,21.86976]
[1779362488585,33.04,77268.4,33.5,0.45419,0.00022,21.86226]
[1779362489014,33.04,77268.4,33.5,0.45419,0.00022,21.86226]
[1779362490759,33.04,77267.89,33.5,0.45408,0.00022,21.86142]
[1779362490887,33.04,77267.89,33.5,0.45408,0.00022,21.86142]
[1779362491107,33.04,77267.89,33.5,0.45408,0.00022,21.86142]
[1779362491125,33.04,77267.89,33.5,0.45408,0.00022,21.86142]
[1779362491141,33.04,77267.89,33.5,0.45408,0.00022,21.86142]
[1779362491366,33.04,77267.89,33.5,0.45408,0.00022,21.86142]
[1779362491708,33.04,77273.52,33.5,0.4553,0.00022,21.86656]
[1779362493258,33.04,77273.52,33.5,0.4553,0.00022,21.86656]
[1779362493433,33.04,77273.52,33.5,0.4553,0.00022,21.86656]
[1779362493531,33.04,77276.43,33.5,0.45593,0.00022,21.87127]
[1779362493543,33.04,77276.43,33.5,0.45593,0.00022,21.87127]
[1779362493560,33.04,77276.43,33.5,0.45593,0.00022,21.87127]
[1779362493569,33.04,77276.43,33.5,0.45593,0.00022,21.87127]
[1779362495155,33.04,77279.3,33.5,0.45655,0.00022,21.87587]
[1779362495171,33.04,77279.3,33.5,0.45655,0.00022,21.87587]
[1779362495223,33.04,77279.3,33.5,0.45655,0.00022,21.87587]
[1779362495234,33.04,77279.3,33.5,0.45655,0.00022,21.87587]
[1779362495342,33.04,77279.3,33.5,0.45655,0.00022,21.87587]
[1779362495419,33.04,77279.3,33.5,0.45655,0.00022,21.87587]
[1779362495514,33.04,77281.64,33.5,0.45706,0.00022,21.87956]
[1779362495544,33.04,77281.64,33.5,0.45706,0.00022,21.87956]
[1779362495630,33.04,77281.64,33.5,0.45706,0.00022,21.87956]
[1779362495650,33.04,77281.64,33.5,0.45706,0.00022,21.87956]
[1779362495760,33.04,77281.64,33.5,0.45706,0.00022,21.87956]
[1779362495775,33.04,77281.64,33.5,0.45706,0.00022,21.87956]
[1779362495785,33.04,77281.64,33.5,0.45706,0.00022,21.87956]
[1779362495856,33.04,77291.52,33.5,0.45921,0.00022,21.89482]
[1779362496743,33.04,77291.7,33.5,0.45925,0.00022,21.89509]
[1779362499451,33.04,77292.25,33.5,0.45937,0.00022,21.89591]
[1779362500516,33.03,77289.36,33.5,0.45873,0.00022,21.89149]
[1779362500521,33.03,77289.36,33.5,0.45873,0.00022,21.89149]
[1779362500607,33.03,77289.36,33.5,0.45873,0.00022,21.89149]
[1779362501593,33.03,77287.77,33.5,0.45838,0.00022,21.88904]
[1779362501672,33.03,77287.77,33.5,0.45838,0.00022,21.88904]
[1779362501913,33.03,77287.77,33.5,0.45838,0.00022,21.88904]
[1779362503835,33.03,77282.88,33.5,0.45731,0.00022,21.88141]
[1779362503937,33.03,77277.05,33.5,0.45604,0.00022,21.87214]
[1779362506487,33.03,77276.89,33.5,0.45601,0.00022,21.87187]
[1779362506491,33.03,77276.89,33.5,0.45601,0.00022,21.87187]
[1779362506548,33.03,77275.76,33.5,0.45576,0.00022,21.87004]
[1779362506785,33.03,77275.76,33.5,0.45576,0.00022,21.87004]
[1779362508094,33.03,77271.48,33.5,0.45483,0.00022,21.86305]
[1779362508855,33.03,77270.64,33.5,0.45465,0.00022,21.86168]
[1779362508922,33.03,77270.64,33.5,0.45465,0.00022,21.86168]
[1779362513222,33.03,77269.02,33.5,0.4543,0.00022,21.85902]
[1779362517216,33.03,77271.29,33.5,0.4548,0.00022,21.8628]
[1779362522928,33.04,77274.66,33.5,0.45553,0.00022,21.86835]
[1779362524422,33.04,77274.66,33.5,0.45553,0.00022,21.86835]
[1779362527382,33.04,77274.24,33.5,0.45544,0.00022,21.86767]
[1779362528479,33.04,77274.73,33.5,0.45555,0.00022,21.86848]
[1779362529147,33.04,77271.58,33.5,0.45487,0.00022,21.86334]
[1779362531149,33.04,77266.44,33.5,0.45375,0.00022,21.85482]
[1779362531670,33.04,77265.73,33.5,0.4536,0.00022,21.85363]
[1779362531999,33.04,77265.73,33.5,0.4536,0.00022,21.85363]
[1779362532354,33.04,77265.73,33.5,0.4536,0.00022,21.85363]
[1779362532364,33.04,77265.73,33.5,0.4536,0.00022,21.85363]
[1779362532377,33.04,77265.73,33.5,0.4536,0.00022,21.85363]
[1779362532565,33.04,77265.83,33.5,0.45362,0.00022,21.8538]
[1779362532650,33.04,77265.83,33.5,0.45362,0.00022,21.8538]
[1779362533001,33.04,77271.44,33.5,0.45484,0.00022,21.86312]
[1779362534014,33.04,77271.44,33.5,0.45484,0.00022,21.86312]
[1779362534768,33.04,77274.2,33.5,0.45544,0.00022,21.86764]
[1779362534852,33.04,77274.2,33.5,0.45544,0.00022,21.86764]
[1779362536774,33.04,77271.05,33.5,0.45476,0.00022,21.8625]
[1779362536781,33.04,77271.05,33.5,0.45476,0.00022,21.8625]
[1779362537084,33.04,77271.05,33.5,0.45476,0.00022,21.8625]
[1779362537406,33.04,77271.05,33.5,0.45476,0.00022,21.8625]
[1779362537418,33.04,77271.05,33.5,0.45476,0.00022,21.8625]
[1779362538164,33.04,77271.18,33.5,0.45479,0.00022,21.86271]
[1779362538194,33.04,77271.18,33.5,0.45479,0.00022,21.86271]
[1779362538214,33.04,77271.18,33.5,0.45479,0.00022,21.86271]
[1779362538258,33.04,77265.96,33.5,0.45365,0.00022,21.85404]
[1779362538663,33.04,77265.96,33.5,0.45365,0.00022,21.85404]
[1779362538719,33.04,77265.96,33.5,0.45365,0.00022,21.85404]
[1779362539415,33.04,77265.96,33.5,0.45365,0.00022,21.85404]
[1779362539994,33.04,77263.75,33.5,0.45317,0.00022,21.85032]
[1779362540130,33.04,77263.75,33.5,0.45317,0.00022,21.85032]
[1779362540212,33.04,77263.75,33.5,0.45317,0.00022,21.85032]
[1779362541347,33.04,77262.95,33.5,0.453,0.00022,21.84896]
[1779362541398,33.04,77262.95,33.5,0.453,0.00022,21.84896]
[1779362541408,33.04,77262.95,33.5,0.453,0.00022,21.84896]
[1779362542211,33.04,77262.36,33.5,0.45287,0.00022,21.84796]
[1779362547151,33.04,77257.33,33.5,0.45178,0.00022,21.83932]
[1779362548827,33.04,77253.24,33.5,0.45089,0.00022,21.83218]
[1779362548836,33.04,77253.24,33.5,0.45089,0.00022,21.83218]
[1779362548975,33.04,77253.24,33.5,0.45089,0.00022,21.83218]
[1779362549050,33.04,77253.24,33.5,0.45089,0.00022,21.83218]
[1779362551061,33.05,77245.56,33.5,0.44922,0.00022,21.81848]
[1779362558177,33.05,77240.42,33.5,0.44811,0.00022,21.80502]
[1779362563211,33.06,77239.47,33.5,0.44791,0.00022,21.80333]
[1779362568246,33.06,77237.98,33.5,0.4476,0.00022,21.80063]
[1779362573250,33.07,77242.61,33.5,0.44861,0.00022,21.80921]
[1779362574662,33.07,77242.7,33.5,0.44863,0.00022,21.8094]
[1779362575600,33.07,77240.71,33.5,0.4482,0.00022,21.80576]
[1779362577727,33.07,77242.1,33.5,0.44851,0.00022,21.80833]
[1779362577809,33.07,77242.1,33.5,0.44851,0.00022,21.80833]
[1779362577833,33.07,77242.1,33.5,0.44851,0.00022,21.80833]
[1779362577883,33.07,77242.1,33.5,0.44851,0.00022,21.80833]
[1779362578317,33.07,77247.17,33.5,0.44961,0.00022,21.81754]
[1779362578980,33.07,77247.17,33.5,0.44961,0.00022,21.81754]
[1779362579324,33.07,77253.32,33.5,0.45094,0.00022,21.82849]
[1779362580686,33.07,77254.55,33.5,0.45121,0.00022,21.83065]
[1779362582391,33.07,77254.55,33.5,0.45121,0.00022,21.83065]
[1779362585983,33.07,77252.15,33.5,0.45069,0.00022,21.82645]
[1779362585993,33.07,77252.15,33.5,0.45069,0.00022,21.82645]
[1779362586117,33.07,77252.15,33.5,0.45069,0.00022,21.82645]
[1779362586346,33.07,77252.15,33.5,0.45069,0.00022,21.82645]
[1779362591380,33.07,77246.34,33.5,0.44944,0.00022,21.81611]
[1779362591558,33.07,77246.34,33.5,0.44944,0.00022,21.81611]
[1779362591572,33.07,77246.34,33.5,0.44944,0.00022,21.81611]
[1779362591619,33.08,77246.52,33.5,0.44948,0.00022,21.81644]
[1779362592867,33.08,77249.69,33.5,0.45016,0.00022,21.82213]
[1779362593549,33.08,77249.69,33.5,0.45016,0.00022,21.82213]
[1779362595686,33.08,77255.23,33.5,0.45137,0.00022,21.83191]
[1779362597812,33.08,77256.96,33.5,0.45175,0.00022,21.83492]
[1779362603493,33.08,77255.83,33.5,0.4515,0.00022,21.83296]
[1779362605332,33.08,77256.87,33.5,0.45173,0.00022,21.83477]
[1779362607146,33.08,77255.45,33.5,0.45142,0.00022,21.8323]
[1779362611507,33.08,77253.5,33.5,0.451,0.00022,21.8289]
[1779362616583,33.08,77253.59,33.5,0.45101,0.00022,21.82492]
[1779362621618,33.08,77253.92,33.5,0.45108,0.00022,21.82551]
[1779362623533,33.08,77252.87,33.5,0.45085,0.00022,21.82367]
[1779362623577,33.08,77252.87,33.5,0.45085,0.00022,21.82367]
[1779362625021,33.08,77250.71,33.5,0.45039,0.00022,21.81986]
[1779362625023,33.08,77250.71,33.5,0.45039,0.00022,21.81986]
[1779362625061,33.08,77250.71,33.5,0.45039,0.00022,21.81986]
[1779362625104,33.08,77250.71,33.5,0.45039,0.00022,21.81986]
[1779362625367,33.08,77250.71,33.5,0.45039,0.00022,21.81986]
[1779362625396,33.08,77250.71,33.5,0.45039,0.00022,21.81986]
[1779362625599,33.08,77248.06,33.5,0.44981,0.00022,21.81514]
[1779362626040,33.08,77248.06,33.5,0.44981,0.00022,21.81514]
[1779362626222,33.08,77248.06,33.5,0.44981,0.00022,21.81514]
[1779362626412,33.08,77248.06,33.5,0.44981,0.00022,21.81514]
[1779362626582,33.08,77222.79,33.5,0.44433,0.00022,21.76783]
[1779362626668,33.08,77222.79,33.5,0.44433,0.00022,21.76783]
[1779362627612,33.08,77222.79,33.5,0.44433,0.00022,21.76783]
[1779362627626,33.08,77212.88,33.5,0.44219,0.00022,21.74816]
[1779362630688,33.08,77207.83,33.5,0.44109,0.00022,21.7379]
[1779362635723,33.08,77210.87,33.5,0.44175,0.00022,21.74411]
[1779362640758,33.08,77209.74,33.5,0.44151,0.00022,21.74182]
[1779362642959,33.08,77207.32,33.5,0.44098,0.00022,21.73687]
[1779362651838,33.09,77214.08,33.5,0.44245,0.00022,21.75061]
[1779362655648,33.09,77212.4,33.5,0.44209,0.00022,21.74723]
[1779362655922,33.09,77210.4,33.5,0.44165,0.00022,21.74318]
[1779362656487,33.09,77210.4,33.5,0.44165,0.00022,21.74318]
[1779362658188,33.09,77209.52,33.5,0.44146,0.00022,21.74139]
[1779362659819,33.09,77209.76,33.5,0.44152,0.00022,21.74188]
[1779362661401,33.09,77209.12,33.5,0.44138,0.00022,21.74058]
[1779362662675,33.09,77209.17,33.5,0.44139,0.00022,21.74069]
[1779362663922,33.09,77216.54,33.5,0.44299,0.00022,21.75559]
[1779362669689,33.09,77217.15,33.5,0.44313,0.00022,21.75687]
[1779362671355,33.09,77219.64,33.5,0.44367,0.00022,21.76182]
[1779362675245,33.1,77226.08,33.5,0.44506,0.00022,21.77026]
[1779362675604,33.1,77226.08,33.5,0.44506,0.00022,21.77026]
[1779362677017,33.1,77233.14,33.5,0.44659,0.00022,21.78375]
[1779362683221,33.1,77234.04,33.5,0.44679,0.00022,21.78544]
[1779362687512,33.1,77234.25,33.5,0.44684,0.00022,21.78587]
[1779362688024,33.1,77234.11,33.5,0.44681,0.00022,21.78561]
[1779362688026,33.1,77234.11,33.5,0.44681,0.00022,21.78561]
[1779362688095,33.1,77227.03,33.5,0.44527,0.00022,21.77215]
[1779362692123,33.1,77221.98,33.5,0.44419,0.00022,21.76241]
[1779362698165,33.11,77221.66,33.5,0.44413,0.00022,21.76188]
[1779362703201,33.12,77223.99,33.5,0.44464,0.00022,21.76649]
[1779362708236,33.12,77223.78,33.5,0.44461,0.00022,21.76614]
[1779362713271,33.12,77225.38,33.5,0.44496,0.00022,21.7693]
[1779362718544,33.13,77225.58,33.5,0.44501,0.00022,21.76974]
[1779362720573,33.13,77225.65,33.5,0.44503,0.00022,21.76989]
[1779362726362,33.13,77224.18,33.5,0.44472,0.00022,21.76712]
[1779362729692,33.13,77223.94,33.5,0.44467,0.00022,21.76667]
[1779362729697,33.13,77223.94,33.5,0.44467,0.00022,21.76667]
[1779362729731,33.13,77223.94,33.5,0.44467,0.00022,21.76667]
[1779362729754,33.13,77223.69,33.5,0.44462,0.00022,21.7662]
[1779362731931,33.13,77218.69,33.5,0.44352,0.00022,21.75225]
[1779362737372,33.14,77221.68,33.5,0.44418,0.00022,21.75817]
[1779362737372,33.14,77221.68,33.5,0.44418,0.00022,21.75817]
[1779362737396,33.14,77221.68,33.5,0.44418,0.00022,21.75817]
[1779362737504,33.14,77221.68,33.5,0.44418,0.00022,21.75817]
[1779362739236,33.14,77215.66,33.5,0.44287,0.00022,21.74629]
[1779362739368,33.14,77215.66,33.5,0.44287,0.00022,21.74629]
[1779362739827,33.14,77215.51,33.5,0.44284,0.00022,21.74598]
[1779362740691,33.14,77215.51,33.5,0.44284,0.00022,21.74598]
[1779362741302,33.14,77219.57,33.5,0.44372,0.00022,21.75401]
[1779362741379,33.14,77219.57,33.5,0.44372,0.00022,21.75401]
[1779362744448,33.14,77227.5,33.5,0.44544,0.00022,21.76946]
[1779362747689,33.14,77226.88,33.5,0.4453,0.00022,21.76824]
[1779362751373,33.14,77229.86,33.5,0.44595,0.00022,21.77394]
[1779362751498,33.14,77229.86,33.5,0.44595,0.00022,21.77394]
[1779362751598,33.14,77229.86,33.5,0.44595,0.00022,21.77394]
[1779362751615,33.14,77229.86,33.5,0.44595,0.00022,21.77394]
[1779362751619,33.14,77229.86,33.5,0.44595,0.00022,21.77394]
[1779362752172,33.14,77226.83,33.5,0.44529,0.00022,21.76816]
[1779362756006,33.13,77225.1,33.5,0.44491,0.00022,21.76476]
[1779362757921,33.13,77225.16,33.5,0.44492,0.00022,21.76485]
[1779362758023,33.13,77225.16,33.5,0.44491,0.00022,21.76483]
[1779362763623,33.14,77225.23,33.5,0.44494,0.00022,21.76503]
[1779362768660,33.14,77225.07,33.5,0.44491,0.00022,21.76478]
[1779362775346,33.14,77225.09,33.5,0.44492,0.00022,21.76486]
[1779362780238,33.15,77225.22,33.5,0.44496,0.00022,21.76521]
[1779362781382,33.15,77226.51,33.5,0.44524,0.00022,21.7677]
[1779362786784,33.15,77229.09,33.5,0.4458,0.00022,21.77267]
[1779362788588,33.15,77229.15,33.5,0.44582,0.00022,21.7728]
[1779362791392,33.15,77229.17,33.5,0.44583,0.00022,21.77286]
[1779362795816,33.16,77229.14,33.5,0.44581,0.00022,21.76867]
[1779362796319,33.16,77229.14,33.5,0.44581,0.00022,21.76867]
[1779362796621,33.16,77229.14,33.5,0.44582,0.00022,21.7687]
[1779362799877,33.16,77223.12,33.5,0.44452,0.00022,21.75714]
[1779362803866,33.16,77223.37,33.5,0.44457,0.00022,21.75766]
[1779362806490,33.16,77223.04,33.5,0.4445,0.00022,21.75701]
[1779362806956,33.16,77222.94,33.5,0.44448,0.00022,21.75679]
[1779362808550,33.16,77218.86,33.5,0.44359,0.00022,21.74879]
[1779362809671,33.16,77218.79,33.5,0.44358,0.00022,21.74864]
[1779362811171,33.16,77217.77,33.5,0.44336,0.00022,21.74663]
[1779362813974,33.16,77210.88,33.5,0.44187,0.00022,21.73284]
[1779362819009,33.16,77209.53,33.5,0.44157,0.00022,21.73006]
[1779362820565,33.16,77209.53,33.5,0.44157,0.00022,21.73006]
[1779362820612,33.16,77209.53,33.5,0.44157,0.00022,21.73006]
[1779362821025,33.15,77214.63,33.5,0.44267,0.00022,21.74032]
[1779362825232,33.15,77214.47,33.5,0.44263,0.00022,21.73997]
[1779362829170,33.15,77215.81,33.5,0.44292,0.00022,21.74262]
[1779362833109,33.15,77223.61,33.5,0.4446,0.00022,21.75789]
[1779362838144,33.14,77227.66,33.5,0.44546,0.00022,21.76563]
[1779362843179,33.14,77230.98,33.5,0.44617,0.00022,21.77188]
[1779362843861,33.14,77230.98,33.5,0.44617,0.00022,21.77188]
[1779362845723,33.14,77230.98,33.5,0.44617,0.00022,21.77188]
[1779362849105,33.13,77230.54,33.5,0.44607,0.00022,21.77103]
[1779362854785,33.13,77230.53,33.5,0.44605,0.00022,21.7668]
[1779362856256,33.13,77230.53,33.5,0.44605,0.00022,21.76678]
[1779362858223,33.13,77230.53,33.5,0.44605,0.00022,21.7668]
[1779362860976,33.13,77233.08,33.5,0.4466,0.00022,21.77161]
[1779362867929,33.13,77235.45,33.5,0.44712,0.00022,21.7761]
[1779362874398,33.14,77234.56,33.5,0.44694,0.00022,21.77448]
[1779362875779,33.14,77234.56,33.5,0.44694,0.00022,21.77448]
[1779362875865,33.14,77234.56,33.5,0.44694,0.00022,21.77448]
[1779362875904,33.14,77235.13,33.5,0.44706,0.00022,21.77555]
[1779362875911,33.14,77235.13,33.5,0.44706,0.00022,21.77555]
[1779362875916,33.14,77235.13,33.5,0.44706,0.00022,21.77555]
[1779362876023,33.14,77235.13,33.5,0.44706,0.00022,21.77555]
[1779362876239,33.14,77235.13,33.5,0.44706,0.00022,21.77555]
[1779362876879,33.14,77235.13,33.5,0.44706,0.00022,21.77555]
[1779362876413,33.14,77240.81,33.5,0.44829,0.00022,21.78607]
[1779362877178,33.14,77240.81,33.5,0.44829,0.00022,21.78607]
[1779362879002,33.14,77241.71,33.5,0.44849,0.00022,21.78773]
[1779362880605,33.14,77241.71,33.5,0.44849,0.00022,21.78773]
[1779362880639,33.14,77241.8,33.5,0.44851,0.00022,21.7879]
[1779362881491,33.14,77241.8,33.5,0.44851,0.00022,21.7879]
[1779362881799,33.14,77241.8,33.5,0.44851,0.00022,21.7879]
[1779362881990,33.14,77242.3,33.5,0.44862,0.00022,21.78881]
[1779362882712,33.14,77242.3,33.5,0.44862,0.00022,21.78881]
[1779362882869,33.14,77242.3,33.5,0.44862,0.00022,21.78881]
[1779362882913,33.14,77244.79,33.5,0.44916,0.00022,21.79333]
[1779362883458,33.14,77244.79,33.5,0.44916,0.00022,21.79333]
[1779362883466,33.14,77250.34,33.5,0.45036,0.00022,21.80327]
[1779362885008,33.14,77251.42,33.5,0.45059,0.00022,21.80518]
[1779362885117,33.14,77251.42,33.5,0.45059,0.00022,21.80518]
[1779362885155,33.14,77251.42,33.5,0.45059,0.00022,21.80518]
[1779362889083,33.14,77254.91,33.5,0.45135,0.00022,21.81128]
[1779362894543,33.13,77256.61,33.5,0.45171,0.00022,21.81421]
[1779362898826,33.13,77257.1,33.5,0.45182,0.00022,21.81505]
[1779362905734,33.13,77262.15,33.5,0.45291,0.00022,21.82365]
[1779362911662,33.12,77262.53,33.5,0.45297,0.00022,21.82009]
[1779362916697,33.12,77262.19,33.5,0.45289,0.00022,21.81948]
[1779362919801,33.12,77262.4,33.5,0.45293,0.00022,21.81982]
[1779362924430,33.12,77262.85,33.5,0.45303,0.00022,21.82055]
[1779362924755,33.11,77264.0,33.5,0.45328,0.00022,21.82248]
[1779362926444,33.11,77265.03,33.5,0.4535,0.00022,21.82421]
[1779362931805,33.11,77268.4,33.5,0.45422,0.00022,21.82978]
[1779362936840,33.1,77270.69,33.5,0.45471,0.00022,21.83352]
[1779362940155,33.1,77271.92,33.5,0.45497,0.00022,21.83549]
[1779362940868,33.1,77263.94,33.5,0.45323,0.00022,21.8222]
[1779362942945,33.1,77262.44,33.5,0.45291,0.00022,21.81965]
[1779362947096,33.1,77258.01,33.5,0.45194,0.00022,21.81204]
[1779362951735,33.09,77253.25,33.5,0.45091,0.00022,21.80373]
[1779362956983,33.09,77252.89,33.5,0.45083,0.00022,21.80309]
[1779362969087,33.09,77252.89,33.5,0.45082,0.00022,21.80308]
[1779362974752,33.09,77252.89,33.5,0.45081,0.00022,21.79891]
[1779362982157,33.09,77253.42,33.5,0.45093,0.00022,21.79984]
[1779362987937,33.09,77253.78,33.5,0.451,0.00022,21.80047]
[1779362993235,33.09,77253.86,33.5,0.45102,0.00022,21.80061]
[1779362996019,33.09,77253.86,33.5,0.45102,0.00022,21.80061]
[1779363003305,33.09,77252.6,33.5,0.45075,0.00022,21.79839]
[1779363008340,33.09,77253.12,33.5,0.45086,0.00022,21.79931]
[1779363018415,33.09,77254.57,33.5,0.45118,0.00022,21.80185]
[1779363019313,33.09,77254.57,33.5,0.45118,0.00022,21.80185]
[1779363022421,33.09,77254.1,33.5,0.45107,0.00022,21.80103]
[1779363026061,33.09,77254.07,33.5,0.45107,0.00022,21.80097]
[1779363031506,33.09,77254.03,33.5,0.45105,0.00022,21.79675]
[1779363036589,33.09,77252.99,33.5,0.45082,0.00022,21.79492]
[1779363036914,33.09,77252.99,33.5,0.45082,0.00022,21.79492]
[1779363037354,33.09,77252.85,33.5,0.45079,0.00022,21.79467]
[1779363042583,33.09,77258.38,33.5,0.45199,0.00022,21.80431]
[1779363044330,33.09,77258.34,33.5,0.45198,0.00022,21.80424]
[1779363047672,33.09,77258.6,33.5,0.45204,0.00022,21.80468]
[1779363047687,33.09,77258.6,33.5,0.45204,0.00022,21.80468]
[1779363047717,33.09,77258.6,33.5,0.45204,0.00022,21.80468]
[1779363047739,33.09,77258.6,33.5,0.45204,0.00022,21.80468]
[1779363047771,33.09,77258.6,33.5,0.45204,0.00022,21.80468]
[1779363047840,33.09,77258.6,33.5,0.45204,0.00022,21.80468]
[1779363047929,33.09,77258.6,33.5,0.45204,0.00022,21.80468]
[1779363048957,33.09,77268.88,33.5,0.45427,0.00022,21.82204]
[1779363050239,33.08,77271.97,33.5,0.45494,0.00022,21.82711]
[1779363050556,33.08,77271.97,33.5,0.45494,0.00022,21.82711]
[1779363050674,33.08,77271.97,33.5,0.45494,0.00022,21.82711]
[1779363051785,33.08,77273.5,33.5,0.45527,0.00022,21.82958]
[1779363052751,33.08,77274.18,33.5,0.45541,0.00022,21.83067]
[1779363053072,33.08,77274.18,33.5,0.45541,0.00022,21.83067]
[1779363053077,33.08,77274.18,33.5,0.45541,0.00022,21.83067]
[1779363053081,33.08,77274.18,33.5,0.45541,0.00022,21.83067]
[1779363053430,33.08,77274.63,33.5,0.45551,0.00022,21.83138]
[1779363053608,33.08,77274.63,33.5,0.45551,0.00022,21.83138]
[1779363054433,33.08,77279.19,33.5,0.45649,0.00022,21.83869]
[1779363054799,33.08,77279.19,33.5,0.45649,0.00022,21.83869]
[1779363055327,33.07,77281.55,33.5,0.45701,0.00022,21.84241]
[1779363055436,33.07,77281.55,33.5,0.45701,0.00022,21.84241]
[1779363055513,33.07,77281.55,33.5,0.45701,0.00022,21.84241]
[1779363058907,33.07,77283.0,33.5,0.45731,0.00022,21.84465]
[1779363059284,33.07,77282.99,33.5,0.45731,0.00022,21.84462]
[1779363059291,33.07,77282.99,33.5,0.45731,0.00022,21.84462]
[1779363059311,33.07,77282.99,33.5,0.45731,0.00022,21.84462]
[1779363059316,33.07,77282.99,33.5,0.45731,0.00022,21.84462]
[1779363059570,33.07,77282.99,33.5,0.45731,0.00022,21.84462]
[1779363059802,33.07,77282.99,33.5,0.45731,0.00022,21.84462]
[1779363059900,33.07,77293.62,33.5,0.45962,0.00022,21.86092]
[1779363060912,33.07,77293.62,33.5,0.45962,0.00022,21.86092]
[1779363061970,33.07,77297.41,33.5,0.46045,0.00022,21.86655]
[1779363061988,33.07,77297.41,33.5,0.46045,0.00022,21.86655]
[1779363067968,33.06,77293.04,33.5,0.45948,0.00022,21.85997]
[1779363072450,33.05,77294.66,33.5,0.45983,0.00022,21.86234]
[1779363072599,33.05,77294.66,33.5,0.45983,0.00022,21.86234]
[1779363077831,33.04,77302.54,33.5,0.46154,0.00022,21.87387]
[1779363082866,33.04,77304.54,33.5,0.46197,0.00022,21.87671]
[1779363084560,33.04,77304.63,33.5,0.46198,0.00022,21.87683]
[1779363089915,33.03,77301.78,33.5,0.46135,0.00022,21.87268]
[1779363094668,33.03,77301.64,33.5,0.46131,0.00022,21.86831]
[1779363099985,33.02,77301.17,33.5,0.4612,0.00022,21.86758]
[1779363101733,33.02,77300.04,33.5,0.46095,0.00022,21.86592]
[1779363102092,33.02,77300.04,33.5,0.46095,0.00022,21.86592]
[1779363102182,33.02,77297.84,33.5,0.46047,0.00022,21.86268]
[1779363102201,33.02,77297.84,33.5,0.46047,0.00022,21.86268]
[1779363102258,33.02,77297.84,33.5,0.46047,0.00022,21.86268]
[1779363102752,33.02,77297.84,33.5,0.46047,0.00022,21.86268]
[1779363103006,33.02,77286.31,33.5,0.45795,0.00022,21.84522]
[1779363105463,33.02,77284.82,33.5,0.45762,0.00022,21.84288]
[1779363110389,33.01,77285.31,33.5,0.45772,0.00022,21.8436]
[1779363114064,33.01,77285.69,33.5,0.4578,0.00022,21.84415]
[1779363114081,33.01,77285.69,33.5,0.4578,0.00022,21.84415]
[1779363119123,33.0,77289.52,33.5,0.45862,0.00022,21.85]
[1779363121003,33.0,77289.79,33.5,0.45868,0.00022,21.8504]
[1779363124339,33.0,77289.85,33.5,0.45868,0.00022,21.85045]
[1779363130203,32.99,77289.7,33.5,0.45864,0.00022,21.85015]
[1779363133685,32.99,77289.7,33.5,0.45864,0.00022,21.85015]
[1779363133692,32.99,77289.7,33.5,0.45864,0.00022,21.85015]
[1779363134701,32.98,77289.7,33.5,0.45863,0.00022,21.8501]
[1779363140273,32.97,77289.48,33.5,0.45857,0.00022,21.8497]
[1779363145319,32.97,77289.23,33.5,0.45851,0.00022,21.84926]
[1779363150382,32.96,77285.94,33.5,0.45778,0.00022,21.84412]
[1779363155417,32.96,77286.13,33.5,0.4578,0.00022,21.84021]
[1779363156434,32.96,77286.13,33.5,0.4578,0.00022,21.84021]
[1779363156448,32.96,77286.13,33.5,0.4578,0.00022,21.84021]
[1779363162466,32.95,77283.83,33.5,0.45729,0.00022,21.83653]
[1779363167501,32.94,77284.02,33.5,0.45732,0.00022,21.83678]
[1779363173466,32.94,77282.17,33.5,0.45691,0.00022,21.83383]
[1779363176444,32.94,77282.06,33.5,0.45688,0.00022,21.83361]
[1779363179126,32.93,77282.69,33.5,0.45701,0.00022,21.83459]
[1779363179132,32.93,77282.69,33.5,0.45701,0.00022,21.83459]
[1779363183405,32.93,77282.83,33.5,0.45704,0.00022,21.8348]
[1779363189655,32.92,77282.83,33.5,0.45703,0.00022,21.8347]
[1779363190426,32.92,77282.83,33.5,0.45703,0.00022,21.8347]
[1779363190429,32.92,77282.83,33.5,0.45703,0.00022,21.8347]
[1779363190761,32.92,77282.83,33.5,0.45703,0.00022,21.8347]
[1779363192676,32.92,77275.26,33.5,0.45536,0.00022,21.82251]
[1779363197136,32.92,77274.63,33.5,0.45522,0.00022,21.82146]
[1779363197619,32.92,77274.1,33.5,0.45511,0.00022,21.82058]
[1779363197786,32.92,77274.1,33.5,0.45511,0.00022,21.82058]
[1779363197795,32.92,77274.1,33.5,0.45511,0.00022,21.82058]
[1779363197851,32.92,77262.25,33.5,0.45251,0.00022,21.80067]
[1779363200236,32.91,77259.72,33.5,0.45196,0.00022,21.79628]
[1779363200280,32.91,77257.48,33.5,0.45146,0.00022,21.79236]
[1779363205768,32.91,77257.51,33.5,0.45147,0.00022,21.7924]
[1779363209747,32.91,77253.94,33.5,0.45069,0.00022,21.78612]
[1779363211988,32.91,77253.98,33.5,0.4507,0.00022,21.78619]
[1779363212057,32.91,77253.98,33.5,0.4507,0.00022,21.78619]
[1779363212063,32.91,77253.98,33.5,0.4507,0.00022,21.78619]
[1779363212817,32.91,77248.21,33.5,0.44943,0.00022,21.77171]
[1779363213588,32.91,77248.21,33.5,0.44943,0.00022,21.77171]
[1779363213930,32.91,77247.79,33.5,0.44934,0.00022,21.77096]
[1779363214702,32.91,77247.79,33.5,0.44934,0.00022,21.77096]
[1779363216633,32.91,77245.81,33.5,0.4489,0.00022,21.76732]
[1779363217196,32.91,77245.81,33.5,0.4489,0.00022,21.76732]
[1779363217247,32.91,77245.81,33.5,0.4489,0.00022,21.76732]
[1779363216845,32.91,77246.23,33.5,0.44899,0.00022,21.76808]
[1779363221880,32.91,77245.68,33.5,0.44888,0.00022,21.76712]
[1779363226915,32.92,77246.41,33.5,0.44904,0.00022,21.76849]
[1779363231950,32.92,77246.74,33.5,0.44912,0.00022,21.76913]
[1779363236984,32.92,77246.62,33.5,0.4491,0.00022,21.76896]
[1779363242024,32.93,77246.57,33.5,0.44909,0.00022,21.7689]
[1779363242453,32.93,77246.57,33.5,0.44909,0.00022,21.7689]
[1779363242545,32.93,77246.57,33.5,0.44909,0.00022,21.7689]
[1779363243822,32.93,77249.27,33.5,0.44968,0.00022,21.7738]
[1779363243868,32.93,77249.27,33.5,0.44968,0.00022,21.7738]
[1779363243870,32.93,77249.27,33.5,0.44968,0.00022,21.7738]
[1779363244039,32.93,77251.83,33.5,0.45024,0.00022,21.7784]
[1779363244350,32.93,77251.83,33.5,0.45024,0.00022,21.7784]
[1779363244839,32.93,77251.83,33.5,0.45024,0.00022,21.7784]
[1779363248687,32.92,77251.8,33.5,0.45023,0.00022,21.7783]
[1779363249722,32.92,77248.71,33.5,0.44955,0.00022,21.77271]
[1779363256124,32.91,77249.51,33.5,0.44971,0.00022,21.77406]
[1779363257389,32.91,77248.9,33.5,0.44958,0.00022,21.77294]
[1779363258301,32.91,77248.9,33.5,0.44958,0.00022,21.77294]
[1779363258138,32.91,77249.13,33.5,0.44963,0.00022,21.77336]
[1779363259145,32.91,77249.03,33.5,0.4496,0.00022,21.77317]
[1779363264646,32.91,77249.43,33.5,0.44968,0.00022,21.77385]
[1779363266512,32.9,77247.42,33.5,0.44924,0.00022,21.77015]
[1779363272236,32.9,77246.75,33.5,0.44907,0.00022,21.76469]
[1779363274268,32.9,77246.65,33.5,0.44904,0.00022,21.76449]
[1779363274282,32.9,77246.65,33.5,0.44904,0.00022,21.76449]
[1779363277410,32.89,77242.29,33.5,0.44808,0.00022,21.75643]
[1779363278732,32.89,77243.04,33.5,0.44824,0.00022,21.7578]
[1779363281299,32.89,77237.97,33.5,0.44713,0.00022,21.74832]
[1779363281486,32.89,77237.97,33.5,0.44713,0.00022,21.74832]
[1779363282157,32.89,77237.97,33.5,0.44713,0.00022,21.74832]
[1779363282306,32.89,77230.57,33.5,0.44551,0.00022,21.73422]
[1779363282392,32.89,77230.57,33.5,0.44551,0.00022,21.73422]
[1779363283559,32.89,77229.83,33.5,0.44535,0.00022,21.73278]
[1779363288007,32.88,77229.71,33.5,0.44532,0.00022,21.73253]
[1779363298336,32.88,77229.73,33.5,0.44532,0.00022,21.73256]
[1779363303452,32.88,77229.55,33.5,0.44527,0.00022,21.7321]
[1779363308488,32.87,77234.3,33.5,0.4463,0.00022,21.74119]
[1779363313523,32.87,77234.76,33.5,0.44639,0.00022,21.74195]
[1779363318558,32.86,77233.35,33.5,0.44607,0.00022,21.73921]
[1779363322030,32.86,77233.65,33.5,0.44614,0.00022,21.73977]
[1779363325607,32.86,77238.64,33.5,0.44722,0.00022,21.74917]
[1779363330642,32.85,77237.66,33.5,0.447,0.00022,21.74726]
[1779363335679,32.85,77238.37,33.5,0.44713,0.00022,21.74438]
[1779363339853,32.85,77238.28,33.5,0.44711,0.00022,21.74418]
[1779363346757,32.84,77240.85,33.5,0.44766,0.00022,21.74892]
[1779363352289,32.84,77241.31,33.5,0.44776,0.00022,21.74974]
[1779363357834,32.83,77242.27,33.5,0.44796,0.00022,21.75145]
[1779363363876,32.83,77241.84,33.5,0.44786,0.00022,21.75059]
[1779363371932,32.82,77241.66,33.5,0.44781,0.00022,21.75018]
[1779363372628,32.82,77241.66,33.5,0.44781,0.00022,21.75018]
[1779363374914,32.82,77237.42,33.5,0.44687,0.00022,21.74221]
[1779363374939,32.82,77237.42,33.5,0.44687,0.00022,21.74221]
[1779363374988,32.82,77237.42,33.5,0.44687,0.00022,21.74221]
[1779363375215,32.82,77237.42,33.5,0.44687,0.00022,21.74221]
[1779363376102,32.82,77235.44,33.5,0.44644,0.00022,21.73844]
[1779363376118,32.82,77229.29,33.5,0.44509,0.00022,21.7266]
[1779363376592,32.82,77229.29,33.5,0.44509,0.00022,21.7266]
[1779363382002,32.82,77234.21,33.5,0.44616,0.00022,21.73606]
[1779363387037,32.82,77239.58,33.5,0.44734,0.00022,21.74619]
[1779363392072,32.81,77236.85,33.5,0.44672,0.00022,21.73683]
[1779363395984,32.81,77237.35,33.5,0.44683,0.00022,21.73776]
[1779363396386,32.81,77237.35,33.5,0.44683,0.00022,21.73776]
[1779363396424,32.81,77237.35,33.5,0.44683,0.00022,21.73776]
[1779363396704,32.81,77234.28,33.5,0.44615,0.00022,21.73191]
[1779363396725,32.81,77234.28,33.5,0.44615,0.00022,21.73191]
[1779363396969,32.81,77234.28,33.5,0.44615,0.00022,21.73191]
[1779363397292,32.81,77234.28,33.5,0.44615,0.00022,21.73191]
[1779363397363,32.81,77234.28,33.5,0.44615,0.00022,21.73191]
[1779363397403,32.81,77222.91,33.5,0.44366,0.00022,21.70973]
[1779363397501,32.81,77222.91,33.5,0.44366,0.00022,21.70973]
[1779363397654,32.81,77222.91,33.5,0.44366,0.00022,21.70973]
[1779363397679,32.81,77222.91,33.5,0.44366,0.00022,21.70973]
[1779363397743,32.81,77222.91,33.5,0.44366,0.00022,21.70973]
[1779363397846,32.81,77222.91,33.5,0.44366,0.00022,21.70973]
[1779363397971,32.81,77222.91,33.5,0.44366,0.00022,21.70973]
[1779363398472,32.81,77222.91,33.5,0.44366,0.00022,21.70973]
[1779363398114,32.81,77214.21,33.5,0.44175,0.00022,21.69219]
[1779363398641,32.81,77214.21,33.5,0.44175,0.00022,21.69219]
[1779363399122,32.81,77201.68,33.5,0.43901,0.00022,21.66605]
[1779363399507,32.81,77201.68,33.5,0.43901,0.00022,21.66605]
[1779363399593,32.81,77201.68,33.5,0.43901,0.00022,21.66605]
[1779363399657,32.81,77201.68,33.5,0.43901,0.00022,21.66605]
[1779363400962,32.81,77199.49,33.5,0.43853,0.00022,21.66136]
[1779363401246,32.81,77199.49,33.5,0.43853,0.00022,21.66136]
[1779363401773,32.81,77199.27,33.5,0.43848,0.00022,21.66088]
[1779363401818,32.81,77199.27,33.5,0.43848,0.00022,21.66088]
[1779363401957,32.81,77199.27,33.5,0.43848,0.00022,21.66088]
[1779363402288,32.81,77199.27,33.5,0.43848,0.00022,21.66088]
[1779363402293,32.81,77199.27,33.5,0.43848,0.00022,21.66088]
[1779363402367,32.8,77193.99,33.5,0.43732,0.00022,21.64947]
[1779363402548,32.8,77193.99,33.5,0.43732,0.00022,21.64947]
[1779363402810,32.8,77193.99,33.5,0.43732,0.00022,21.64947]
[1779363404284,32.8,77189.16,33.5,0.43626,0.00022,21.63879]
[1779363404299,32.8,77189.16,33.5,0.43626,0.00022,21.63879]
[1779363404622,32.8,77190.41,33.5,0.43653,0.00022,21.64149]
[1779363405165,32.79,77195.96,33.5,0.43773,0.00022,21.65355]
[1779363406314,32.79,77195.96,33.5,0.43773,0.00022,21.65355]
[1779363409214,32.79,77199.05,33.5,0.4384,0.00022,21.66017]
[1779363409430,32.79,77199.05,33.5,0.4384,0.00022,21.66017]
[1779363411077,32.79,77198.19,33.5,0.43821,0.00022,21.6583]
[1779363416247,32.79,77196.13,33.5,0.43776,0.00022,21.65381]
[1779363420121,32.79,77194.24,33.5,0.43734,0.00022,21.64968]
[1779363420237,32.79,77194.24,33.5,0.43734,0.00022,21.64968]
[1779363421289,32.79,77189.09,33.5,0.43621,0.00022,21.63838]
[1779363423292,32.79,77186.86,33.5,0.43572,0.00022,21.63343]
[1779363425918,32.79,77187.09,33.5,0.43577,0.00022,21.63392]
[1779363426050,32.79,77187.09,33.5,0.43577,0.00022,21.63392]
[1779363427302,32.79,77184.38,33.5,0.43518,0.00022,21.62787]
[1779363427637,32.79,77182.11,33.5,0.43468,0.00022,21.62277]
[1779363428103,32.79,77182.11,33.5,0.43468,0.00022,21.62277]
[1779363432130,32.79,77183.0,33.5,0.43488,0.00022,21.62479]
[1779363432142,32.79,77183.0,33.5,0.43488,0.00022,21.62479]
[1779363432571,32.79,77178.49,33.5,0.4339,0.00022,21.61459]
[1779363433054,32.79,77178.49,33.5,0.4339,0.00022,21.61459]
[1779363433357,32.79,77178.49,33.5,0.4339,0.00022,21.61459]
[1779363433457,32.79,77178.49,33.5,0.4339,0.00022,21.61459]
[1779363441309,32.79,77182.32,33.5,0.43474,0.00022,21.62332]
[1779363441410,32.79,77182.32,33.5,0.43474,0.00022,21.62332]
[1779363441711,32.79,77180.65,33.5,0.43437,0.00022,21.61955]
[1779363441855,32.79,77180.65,33.5,0.43437,0.00022,21.61955]
[1779363442292,32.79,77180.65,33.5,0.43437,0.00022,21.61955]
[1779363442439,32.79,77169.84,33.5,0.43201,0.00022,21.59471]
[1779363445196,32.8,77166.51,33.5,0.43131,0.00022,21.58714]
[1779363445254,32.8,77166.51,33.5,0.43131,0.00022,21.58714]
[1779363445257,32.8,77166.51,33.5,0.43131,0.00022,21.58714]
[1779363445272,32.8,77166.51,33.5,0.43131,0.00022,21.58714]
[1779363445451,32.8,77166.51,33.5,0.43131,0.00022,21.58714]
[1779363445474,32.8,77166.51,33.5,0.43131,0.00022,21.58714]
[1779363445755,32.81,77165.86,33.5,0.43118,0.00022,21.58575]
[1779363445757,32.81,77165.86,33.5,0.43118,0.00022,21.58575]
[1779363445930,32.81,77165.86,33.5,0.43118,0.00022,21.58575]
[1779363446337,32.81,77165.86,33.5,0.43118,0.00022,21.58575]
[1779363446475,32.79,77155.31,33.5,0.42886,0.00022,21.56025]
[1779363448490,32.79,77147.8,33.5,0.4272,0.00022,21.54167]
[1779363450032,32.79,77143.26,33.5,0.42621,0.00022,21.53036]
[1779363450103,32.79,77143.26,33.5,0.42621,0.00022,21.53036]
[1779363450404,32.79,77143.26,33.5,0.42621,0.00022,21.53036]
[1779363450509,32.79,77150.37,33.5,0.42776,0.00022,21.54799]
[1779363451460,32.79,77150.37,33.5,0.42776,0.00022,21.54799]
[1779363451519,32.79,77156.52,33.5,0.42908,0.00022,21.55878]
[1779363451618,32.79,77156.52,33.5,0.42908,0.00022,21.55878]
[1779363451644,32.79,77156.52,33.5,0.42908,0.00022,21.55878]
[1779363451963,32.79,77156.52,33.5,0.42908,0.00022,21.55878]
[1779363452525,32.78,77161.95,33.5,0.43025,0.00022,21.57166]
[1779363452648,32.78,77161.95,33.5,0.43025,0.00022,21.57166]
[1779363452970,32.78,77161.95,33.5,0.43025,0.00022,21.57166]
[1779363453040,32.78,77161.95,33.5,0.43025,0.00022,21.57166]
[1779363453058,32.78,77161.95,33.5,0.43025,0.00022,21.57166]
[1779363453099,32.78,77161.95,33.5,0.43025,0.00022,21.57166]
[1779363453127,32.78,77161.95,33.5,0.43025,0.00022,21.57166]
[1779363453147,32.78,77161.95,33.5,0.43025,0.00022,21.57166]
[1779363453471,32.78,77161.95,33.5,0.43025,0.00022,21.57166]
[1779363454080,32.78,77161.95,33.5,0.43025,0.00022,21.57164]
[1779363454226,32.78,77161.95,33.5,0.43025,0.00022,21.57164]
[1779363455715,32.78,77158.34,33.5,0.42946,0.00022,21.563]
[1779363457292,32.77,77157.47,33.5,0.42925,0.00022,21.56071]
[1779363458118,32.77,77159.96,33.5,0.42979,0.00022,21.56668]
[1779363459077,32.77,77158.0,33.5,0.42937,0.00022,21.56198]
[1779363463776,32.76,77156.5,33.5,0.42902,0.00022,21.55815]
[1779363469649,32.76,77156.16,33.5,0.42893,0.00022,21.5572]
[1779363475344,32.75,77159.99,33.5,0.42976,0.00022,21.56638]
[1779363481412,32.75,77159.54,33.5,0.42965,0.00022,21.56518]
[1779363481641,32.75,77159.56,33.5,0.42965,0.00022,21.56519]
[1779363485304,32.74,77161.07,33.5,0.42998,0.00022,21.56877]
[1779363485341,32.74,77161.07,33.5,0.42998,0.00022,21.56877]
[1779363485882,32.74,77161.24,33.5,0.43001,0.00022,21.56914]
[1779363485961,32.74,77161.24,33.5,0.43001,0.00022,21.56914]
[1779363487243,32.74,77159.94,33.5,0.42972,0.00022,21.566]
[1779363487386,32.74,77159.94,33.5,0.42972,0.00022,21.566]
[1779363487414,32.74,77159.94,33.5,0.42972,0.00022,21.566]
[1779363487496,32.74,77159.94,33.5,0.42972,0.00022,21.566]
[1779363487481,32.74,77159.52,33.5,0.42963,0.00022,21.56497]
[1779363487874,32.74,77159.52,33.5,0.42963,0.00022,21.56497]
[1779363487947,32.74,77159.52,33.5,0.42963,0.00022,21.56497]
[1779363488226,32.74,77159.52,33.5,0.42963,0.00022,21.56497]
[1779363488297,32.74,77159.52,33.5,0.42963,0.00022,21.56497]
[1779363488330,32.74,77167.0,33.5,0.43127,0.00022,21.58281]
[1779363488600,32.74,77167.0,33.5,0.43127,0.00022,21.58281]
[1779363488862,32.74,77167.0,33.5,0.43127,0.00022,21.58281]
[1779363488898,32.74,77172.22,33.5,0.43241,0.00022,21.59504]
[1779363489895,32.74,77172.22,33.5,0.43241,0.00022,21.59504]
[1779363489904,32.74,77172.22,33.5,0.43241,0.00022,21.59504]
[1779363490052,32.74,77172.22,33.5,0.43241,0.00022,21.59504]
[1779363491154,32.74,77175.34,33.5,0.43309,0.00022,21.60227]
[1779363493314,32.74,77175.3,33.5,0.43309,0.00022,21.60219]
[1779363493471,32.74,77175.3,33.5,0.43309,0.00022,21.60219]
[1779363493533,32.74,77175.3,33.5,0.43309,0.00022,21.60219]
[1779363495021,32.74,77169.93,33.5,0.43191,0.00022,21.58974]
[1779363495069,32.74,77167.89,33.5,0.43147,0.00022,21.58497]
[1779363497805,32.74,77165.88,33.5,0.43102,0.00022,21.58018]
[1779363499137,32.74,77164.96,33.5,0.43082,0.00022,21.57797]
[1779363501426,32.74,77162.51,33.5,0.43028,0.00022,21.5721]
[1779363506536,32.73,77165.67,33.5,0.43096,0.00022,21.5795]
[1779363506653,32.73,77165.59,33.5,0.43094,0.00022,21.57928]
[1779363506734,32.73,77165.59,33.5,0.43094,0.00022,21.57928]
[1779363506822,32.73,77165.59,33.5,0.43094,0.00022,21.57928]
[1779363507153,32.73,77165.59,33.5,0.43094,0.00022,21.57928]
[1779363507241,32.73,77165.59,33.5,0.43094,0.00022,21.57928]
[1779363507373,32.73,77165.59,33.5,0.43094,0.00022,21.57928]
[1779363507464,32.73,77172.05,33.5,0.43235,0.00022,21.59442]
[1779363507698,32.73,77172.05,33.5,0.43235,0.00022,21.59442]
[1779363507782,32.73,77172.05,33.5,0.43235,0.00022,21.59442]
[1779363507863,32.73,77172.05,33.5,0.43235,0.00022,21.59442]
[1779363508197,32.73,77172.05,33.5,0.43235,0.00022,21.59442]
[1779363508271,32.73,77172.05,33.5,0.43235,0.00022,21.59442]
[1779363508298,32.73,77179.82,33.5,0.43405,0.00022,21.61232]
[1779363508848,32.73,77179.82,33.5,0.43405,0.00022,21.61232]
[1779363509338,32.73,77179.82,33.5,0.43405,0.00022,21.61232]
[1779363509378,32.73,77179.82,33.5,0.43405,0.00022,21.61232]
[1779363509438,32.73,77179.82,33.5,0.43405,0.00022,21.61232]
[1779363510612,32.73,77179.76,33.5,0.43404,0.00022,21.61219]
[1779363510816,32.73,77179.76,33.5,0.43404,0.00022,21.61219]
[1779363510898,32.73,77179.76,33.5,0.43404,0.00022,21.61219]
[1779363511877,32.73,77179.94,33.5,0.43408,0.00022,21.6126]
[1779363512066,32.73,77179.94,33.5,0.43408,0.00022,21.6126]
[1779363512263,32.73,77179.94,33.5,0.43408,0.00022,21.6126]
[1779363512294,32.73,77179.94,33.5,0.43408,0.00022,21.6126]
[1779363515381,32.73,77175.72,33.5,0.43314,0.00022,21.59876]
[1779363516511,32.73,77175.9,33.5,0.43318,0.00022,21.59918]
[1779363517088,32.73,77176.72,33.5,0.43336,0.00022,21.60107]
[1779363518330,32.73,77177.04,33.5,0.43343,0.00022,21.60181]
[1779363518827,32.73,77176.57,33.5,0.43333,0.00022,21.60073]
[1779363519231,32.73,77176.57,33.5,0.43333,0.00022,21.60073]
[1779363519452,32.73,77176.57,33.5,0.43333,0.00022,21.60073]
[1779363520466,32.73,77176.79,33.5,0.43338,0.00022,21.60124]
[1779363520836,32.73,77176.9,33.5,0.4334,0.00022,21.6015]
[1779363522744,32.74,77177.83,33.5,0.43361,0.00022,21.60364]
[1779363524427,32.74,77177.9,33.5,0.43362,0.00022,21.6038]
[1779363524550,32.74,77177.9,33.5,0.43362,0.00022,21.6038]
[1779363525794,32.74,77182.47,33.5,0.43462,0.00022,21.6142]
[1779363525833,32.74,77182.47,33.5,0.43462,0.00022,21.6142]
[1779363525950,32.74,77182.47,33.5,0.43462,0.00022,21.6142]
[1779363525953,32.74,77182.47,33.5,0.43462,0.00022,21.6142]
[1779363526209,32.74,77182.47,33.5,0.43462,0.00022,21.6142]
[1779363526336,32.74,77182.47,33.5,0.43462,0.00022,21.6142]
[1779363526436,32.74,77188.46,33.5,0.43593,0.00022,21.62761]
[1779363530521,32.73,77191.16,33.5,0.43651,0.00022,21.63349]
[1779363532907,32.72,77188.91,33.5,0.436,0.00022,21.62828]
[1779363533105,32.72,77194.06,33.5,0.43712,0.00022,21.63956]
[1779363533950,32.72,77194.06,33.5,0.43712,0.00022,21.63956]
[1779363534057,32.72,77194.06,33.5,0.43712,0.00022,21.63956]
[1779363534346,32.72,77194.06,33.5,0.43712,0.00022,21.63956]
[1779363535380,32.71,77198.74,33.5,0.43813,0.00022,21.64962]
[1779363535405,32.71,77198.74,33.5,0.43813,0.00022,21.64962]
[1779363539225,32.69,77201.42,33.5,0.43868,0.00022,21.65506]
[1779363543947,32.69,77200.09,33.5,0.43838,0.00022,21.65214]
[1779363543996,32.69,77200.09,33.5,0.43838,0.00022,21.65214]
[1779363546585,32.69,77197.22,33.5,0.43775,0.00022,21.64591]
[1779363547336,32.69,77197.19,33.5,0.43774,0.00022,21.64584]
[1779363549608,32.69,77193.78,33.5,0.43699,0.00022,21.63838]
[1779363550796,32.68,77191.45,33.5,0.43648,0.00022,21.63324]
[1779363552084,32.68,77190.45,33.5,0.43626,0.00022,21.63102]
[1779363552968,32.68,77189.06,33.5,0.43595,0.00022,21.62793]
[1779363553399,32.68,77189.06,33.5,0.43595,0.00022,21.62793]
[1779363553500,32.68,77189.06,33.5,0.43595,0.00022,21.62793]
[1779363553520,32.68,77189.06,33.5,0.43595,0.00022,21.62793]
[1779363553635,32.68,77189.06,33.5,0.43595,0.00022,21.62793]
[1779363555367,32.68,77185.88,33.5,0.43525,0.00022,21.62079]
[1779363556350,32.68,77183.45,33.5,0.43471,0.00022,21.6153]
[1779363556926,32.68,77183.41,33.5,0.43471,0.00022,21.61522]
[1779363557633,32.68,77183.41,33.5,0.43471,0.00022,21.61522]
[1779363561522,32.68,77183.77,33.5,0.43479,0.00022,21.61605]
[1779363562405,32.68,77183.75,33.5,0.43478,0.00022,21.616]
[1779363564758,32.68,77184.17,33.5,0.43488,0.00022,21.61695]
[1779363565899,32.68,77184.47,33.5,0.43494,0.00022,21.61763]
[1779363567190,32.68,77183.74,33.5,0.43478,0.00022,21.61598]
[1779363568513,32.68,77184.13,33.5,0.43487,0.00022,21.61686]
[1779363568521,32.68,77184.13,33.5,0.43487,0.00022,21.61686]
[1779363568539,32.68,77184.13,33.5,0.43487,0.00022,21.61686]
[1779363568557,32.68,77184.13,33.5,0.43487,0.00022,21.61686]
[1779363568570,32.68,77184.13,33.5,0.43487,0.00022,21.61686]
[1779363568659,32.68,77184.13,33.5,0.43487,0.00022,21.61686]
[1779363568612,32.68,77186.39,33.5,0.43536,0.00022,21.62194]
[1779363569002,32.68,77186.39,33.5,0.43536,0.00022,21.62194]
[1779363569357,32.66,77179.03,33.5,0.43371,0.00022,21.60489]
[1779363572656,32.64,77175.34,33.5,0.43282,0.00022,21.59159]
[1779363574351,32.61,77178.79,33.5,0.43352,0.00022,21.59901]
[1779363574462,32.61,77178.79,33.5,0.43352,0.00022,21.59901]
[1779363574556,32.61,77183.8,33.5,0.43461,0.00022,21.61042]
[1779363575313,32.61,77183.8,33.5,0.43461,0.00022,21.61042]
[1779363575660,32.61,77183.8,33.5,0.43461,0.00022,21.61042]
[1779363575401,32.61,77186.88,33.5,0.43529,0.00022,21.61738]
[1779363575797,32.61,77186.88,33.5,0.43529,0.00022,21.61738]
[1779363576540,32.61,77188.55,33.5,0.43565,0.00022,21.62109]
[1779363576740,32.61,77188.55,33.5,0.43565,0.00022,21.62109]
[1779363576779,32.61,77188.55,33.5,0.43565,0.00022,21.62109]
[1779363577495,32.61,77192.08,33.5,0.43643,0.00022,21.62894]
[1779363577776,32.61,77192.08,33.5,0.43643,0.00022,21.62894]
[1779363578111,32.61,77192.08,33.5,0.43643,0.00022,21.62894]
[1779363581617,32.58,77188.47,33.5,0.43559,0.00022,21.62046]
[1779363583011,32.58,77189.82,33.5,0.43588,0.00022,21.62341]
[1779363583609,32.58,77189.82,33.5,0.43588,0.00022,21.62341]
[1779363586358,32.58,77190.32,33.5,0.43597,0.00022,21.62442]
[1779363589378,32.57,77188.82,33.5,0.43563,0.00022,21.62097]
[1779363591514,32.57,77183.55,33.5,0.43446,0.00022,21.60898]
[1779363596588,32.56,77181.25,33.5,0.43394,0.00022,21.60362]
[1779363601866,32.55,77183.71,33.5,0.43447,0.00022,21.60907]
[1779363602593,32.55,77185.33,33.5,0.43482,0.00022,21.61272]
[1779363602837,32.55,77185.33,33.5,0.43482,0.00022,21.61272]
[1779363603598,32.55,77185.09,33.5,0.43477,0.00022,21.61219]
[1779363608633,32.54,77182.6,33.5,0.4342,0.00022,21.60638]
[1779363613668,32.54,77185.14,33.5,0.43475,0.00022,21.61202]
[1779363616194,32.54,77184.97,33.5,0.4347,0.00022,21.61158]
[1779363621093,32.53,77186.34,33.5,0.43499,0.00022,21.61453]
[1779363623656,32.53,77185.58,33.5,0.43482,0.00022,21.61278]
[1779363628773,32.52,77187.95,33.5,0.43532,0.00022,21.61792]
[1779363630829,32.51,77187.63,33.5,0.43524,0.00022,21.61717]
[1779363631222,32.51,77187.63,33.5,0.43524,0.00022,21.61717]
[1779363631290,32.51,77187.63,33.5,0.43524,0.00022,21.61717]
[1779363631458,32.51,77189.1,33.5,0.43555,0.00022,21.61623]
[1779363632704,32.51,77189.1,33.5,0.43555,0.00022,21.61623]
[1779363632726,32.51,77195.03,33.5,0.43686,0.00022,21.62944]
[1779363634517,32.51,77198.28,33.5,0.43757,0.00022,21.63657]
[1779363636920,32.51,77199.46,33.5,0.43783,0.00022,21.63914]
[1779363636964,32.51,77199.46,33.5,0.43783,0.00022,21.63914]
[1779363637000,32.51,77199.46,33.5,0.43783,0.00022,21.63914]
[1779363637009,32.51,77199.46,33.5,0.43783,0.00022,21.63914]
[1779363637101,32.51,77199.46,33.5,0.43783,0.00022,21.63914]
[1779363637116,32.51,77199.46,33.5,0.43783,0.00022,21.63914]
[1779363639380,32.51,77203.7,33.5,0.43877,0.00022,21.6483]
[1779363639441,32.51,77203.7,33.5,0.43877,0.00022,21.6483]
[1779363640187,32.51,77205.91,33.5,0.43926,0.00022,21.65303]
[1779363642705,32.51,77205.93,33.5,0.43926,0.00022,21.65306]
[1779363642728,32.51,77205.93,33.5,0.43926,0.00022,21.65306]
[1779363642791,32.51,77205.81,33.5,0.43923,0.00022,21.6528]
[1779363642835,32.51,77205.81,33.5,0.43923,0.00022,21.6528]
[1779363642951,32.51,77205.81,33.5,0.43923,0.00022,21.6528]
[1779363643003,32.51,77205.81,33.5,0.43923,0.00022,21.6528]
[1779363643072,32.51,77205.81,33.5,0.43923,0.00022,21.6528]
[1779363643974,32.51,77203.99,33.5,0.43883,0.00022,21.64889]
[1779363644038,32.51,77203.99,33.5,0.43883,0.00022,21.64889]
[1779363644623,32.51,77203.99,33.5,0.43883,0.00022,21.64889]
[1779363644727,32.51,77198.43,33.5,0.4376,0.00022,21.63684]
[1779363644867,32.51,77198.43,33.5,0.4376,0.00022,21.63684]
[1779363645571,32.51,77198.43,33.5,0.4376,0.00022,21.63684]
[1779363645645,32.51,77198.43,33.5,0.4376,0.00022,21.63684]
[1779363645730,32.51,77198.43,33.5,0.4376,0.00022,21.63684]
[1779363645846,32.51,77193.45,33.5,0.4365,0.00022,21.62585]
[1779363646231,32.51,77187.77,33.5,0.43524,0.00022,21.61311]
[1779363647906,32.5,77182.49,33.5,0.43407,0.00022,21.60109]
[1779363652940,32.5,77183.4,33.5,0.43426,0.00022,21.60307]
[1779363658983,32.49,77183.97,33.5,0.43437,0.00022,21.60416]
[1779363661561,32.49,77182.41,33.5,0.43402,0.00022,21.60059]
[1779363666267,32.48,77182.99,33.5,0.43413,0.00022,21.60177]
[1779363668649,32.48,77182.05,33.5,0.43392,0.00022,21.59956]
[1779363668715,32.48,77182.05,33.5,0.43392,0.00022,21.59956]
[1779363673216,32.47,77179.55,33.5,0.43336,0.00022,21.59369]
[1779363679126,32.47,77179.47,33.5,0.43332,0.00022,21.59335]
[1779363684161,32.46,77178.76,33.5,0.43315,0.00022,21.59161]
[1779363687101,32.46,77179.13,33.5,0.43323,0.00022,21.59243]
[1779363692217,32.45,77179.71,33.5,0.43333,0.00022,21.58946]
[1779363697252,32.45,77179.92,33.5,0.43337,0.00022,21.58984]
[1779363699564,32.45,77179.86,33.5,0.43335,0.00022,21.58968]
[1779363701357,32.45,77178.61,33.5,0.43307,0.00022,21.58674]
[1779363701887,32.45,77177.81,33.5,0.43289,0.00022,21.58486]
[1779363702766,32.45,77177.81,33.5,0.43289,0.00022,21.58486]
[1779363704923,32.44,77177.94,33.5,0.43292,0.00022,21.58511]
[1779363710343,32.44,77178.23,33.5,0.43297,0.00022,21.58568]
[1779363715275,32.44,77178.66,33.5,0.43306,0.00022,21.58661]
[1779363717154,32.43,77179.07,33.5,0.43314,0.00022,21.58753]
[1779363718564,32.43,77178.53,33.5,0.43302,0.00022,21.58626]
[1779363718854,32.43,77178.66,33.5,0.43305,0.00022,21.58655]
[1779363725451,32.42,77177.26,33.5,0.43272,0.00022,21.58312]
[1779363730486,32.42,77176.95,33.5,0.43264,0.00022,21.58227]
[1779363732183,32.42,77176.95,33.5,0.43264,0.00022,21.58227]
[1779363735628,32.42,77176.51,33.5,0.43253,0.00022,21.58117]
[1779363735679,32.42,77176.51,33.5,0.43253,0.00022,21.58117]
[1779363737547,32.41,77177.15,33.5,0.43267,0.00022,21.5826]
[1779363737869,32.41,77178.78,33.5,0.43303,0.00022,21.58637]
[1779363743586,32.4,77179.95,33.5,0.43327,0.00022,21.58893]
[1779363746790,32.4,77180.29,33.5,0.43334,0.00022,21.58967]
[1779363747644,32.4,77181.2,33.5,0.43354,0.00022,21.59175]
[1779363747850,32.4,77188.26,33.5,0.4351,0.00022,21.60788]
[1779363749163,32.4,77192.91,33.5,0.43612,0.00022,21.61832]
[1779363749628,32.4,77195.61,33.5,0.43672,0.00022,21.62431]
[1779363749886,32.4,77195.61,33.5,0.43672,0.00022,21.62431]
[1779363750635,32.4,77195.83,33.5,0.43676,0.00022,21.62477]
[1779363752384,32.4,77195.83,33.5,0.43676,0.00022,21.62477]
[1779363752865,32.39,77195.85,33.5,0.43675,0.00022,21.62057]
[1779363752868,32.39,77195.85,33.5,0.43675,0.00022,21.62057]
[1779363755578,32.39,77202.26,33.5,0.43817,0.00022,21.63464]
[1779363757562,32.39,77204.76,33.5,0.43872,0.00022,21.64005]
[1779363760478,32.39,77203.48,33.5,0.43844,0.00022,21.63728]
[1779363760777,32.39,77203.48,33.5,0.43844,0.00022,21.63728]
[1779363760801,32.39,77203.48,33.5,0.43844,0.00022,21.63728]
[1779363760863,32.39,77203.48,33.5,0.43844,0.00022,21.63728]
[1779363761712,32.39,77194.94,33.5,0.43654,0.00022,21.6185]
[1779363761940,32.39,77194.94,33.5,0.43654,0.00022,21.6185]
[1779363764049,32.39,77192.61,33.5,0.43602,0.00022,21.61325]
[1779363769485,32.38,77192.74,33.5,0.43603,0.00022,21.61342]
[1779363773879,32.38,77195.51,33.5,0.43663,0.00022,21.61949]
[1779363785881,32.36,77194.36,33.5,0.43634,0.00022,21.61659]
[1779363790089,32.35,77192.88,33.5,0.436,0.00022,21.6132]
[1779363792177,32.35,77188.61,33.5,0.43505,0.00022,21.60352]
[1779363792188,32.35,77182.43,33.5,0.43367,0.00022,21.5893]
[1779363794865,32.35,77178.74,33.5,0.43286,0.00022,21.58073]
[1779363801057,32.34,77176.02,33.5,0.43224,0.00022,21.57419]
[1779363807774,32.33,77179.32,33.5,0.43295,0.00022,21.58178]
[1779363813710,32.33,77179.13,33.5,0.43288,0.00022,21.57699]
[1779363817100,32.32,77184.26,33.5,0.434,0.00022,21.58877]
[1779363822135,32.31,77183.06,33.5,0.43372,0.00022,21.58584]
[1779363827545,32.31,77183.0,33.5,0.4337,0.00022,21.58567]
[1779363832781,32.3,77183.34,33.5,0.43376,0.00022,21.58625]
[1779363838247,32.3,77179.95,33.5,0.43299,0.00022,21.57821]
[1779363841914,32.29,77179.38,33.5,0.43286,0.00022,21.57683]
[1779363843423,32.29,77175.62,33.5,0.43202,0.00022,21.56795]
[1779363843785,32.29,77175.62,33.5,0.43202,0.00022,21.56795]
[1779363848462,32.29,77176.65,33.5,0.43223,0.00022,21.57028]
[1779363849059,32.29,77176.69,33.5,0.43224,0.00022,21.57036]
[1779363849327,32.29,77176.69,33.5,0.43224,0.00022,21.57036]
[1779363850933,32.29,77177.48,33.5,0.43241,0.00022,21.5722]
[1779363851037,32.28,77181.12,33.5,0.43322,0.00022,21.5807]
[1779363851722,32.28,77181.12,33.5,0.43322,0.00022,21.5807]
[1779363851803,32.28,77186.74,33.5,0.43447,0.00022,21.59365]
[1779363857388,32.27,77190.82,33.5,0.43535,0.00022,21.60276]
[1779363862424,32.27,77190.87,33.5,0.43535,0.00022,21.60272]
[1779363867458,32.26,77190.58,33.5,0.43526,0.00022,21.6019]
[1779363870783,32.26,77188.29,33.5,0.43475,0.00022,21.59663]
[1779363871179,32.25,77189.4,33.5,0.43499,0.00022,21.59913]
[1779363876704,32.25,77189.57,33.5,0.435,0.00022,21.59519]
[1779363877666,32.25,77190.63,33.5,0.43523,0.00022,21.59757]
[1779363877964,32.25,77190.63,33.5,0.43523,0.00022,21.59757]
[1779363879859,32.24,77190.41,33.5,0.43518,0.00022,21.59704]
[1779363884032,32.24,77190.45,33.5,0.43518,0.00022,21.59702]
[1779363884134,32.24,77190.45,33.5,0.43517,0.00022,21.59696]
[1779363889612,32.23,77190.37,33.5,0.43513,0.00022,21.59662]
[1779363893349,32.22,77191.19,33.5,0.43531,0.00022,21.5984]
[1779363893450,32.22,77191.19,33.5,0.4353,0.00022,21.59838]
[1779363894086,32.22,77191.19,33.5,0.4353,0.00022,21.59838]
[1779363899682,32.21,77191.12,33.5,0.43527,0.00022,21.59805]
[1779363900544,32.21,77191.12,33.5,0.43527,0.00022,21.59805]
[1779363900584,32.21,77191.12,33.5,0.43527,0.00022,21.59805]
[1779363900960,32.21,77191.12,33.5,0.43527,0.00022,21.59805]
[1779363902863,32.21,77190.75,33.5,0.43518,0.00022,21.59716]
[1779363907854,32.21,77190.95,33.5,0.43522,0.00022,21.59752]
[1779363907955,32.21,77191.53,33.5,0.43534,0.00022,21.59879]
[1779363913782,32.2,77194.94,33.5,0.43608,0.00022,21.60636]
[1779363918855,32.19,77194.43,33.5,0.43596,0.00022,21.60513]
[1779363918945,32.19,77194.17,33.5,0.4359,0.00022,21.60452]
[1779363920495,32.19,77192.47,33.5,0.43552,0.00022,21.60065]
[1779363922812,32.19,77186.53,33.5,0.43419,0.00022,21.58702]
[1779363923694,32.19,77186.26,33.5,0.43413,0.00022,21.58638]
[1779363929670,32.18,77187.86,33.5,0.43447,0.00022,21.58998]
[1779363936944,32.18,77187.8,33.5,0.43443,0.00022,21.58547]
[1779363939479,32.17,77185.82,33.5,0.43398,0.00022,21.58087]
[1779363945001,32.17,77186.66,33.5,0.43416,0.00022,21.58271]
[1779363947098,32.17,77184.69,33.5,0.43372,0.00022,21.57812]
[1779363954065,32.16,77183.14,33.5,0.43336,0.00022,21.57441]
[1779363959099,32.16,77181.42,33.5,0.43297,0.00022,21.57032]
[1779363960139,32.16,77181.42,33.5,0.43297,0.00022,21.57032]
[1779363960819,32.16,77181.42,33.5,0.43297,0.00022,21.57032]
[1779363960913,32.16,77181.42,33.5,0.43297,0.00022,21.57032]
[1779363961372,32.16,77182.09,33.5,0.43311,0.00022,21.57186]
[1779363961474,32.16,77174.94,33.5,0.43152,0.00022,21.55494]
[1779363962685,32.16,77174.94,33.5,0.43152,0.00022,21.55494]
[1779363963518,32.16,77173.58,33.5,0.43121,0.00022,21.55168]
[1779363963611,32.16,77173.15,33.5,0.43112,0.00022,21.55064]
[1779363964972,32.16,77173.15,33.5,0.43112,0.00022,21.55064]
[1779363970176,32.15,77171.09,33.5,0.43063,0.00022,21.54542]
[1779363972162,32.14,77171.26,33.5,0.43066,0.00022,21.54579]
[1779363972589,32.14,77171.26,33.5,0.43066,0.00022,21.54579]
[1779363973583,32.14,77174.19,33.5,0.43131,0.00022,21.55276]
[1779363978203,32.13,77174.87,33.5,0.43144,0.00022,21.55422]
[1779363979648,32.13,77175.78,33.5,0.43164,0.00022,21.55636]
[1779363979896,32.13,77175.78,33.5,0.43164,0.00022,21.55636]
[1779363979926,32.13,77175.78,33.5,0.43164,0.00022,21.55636]
[1779363980033,32.13,77175.78,33.5,0.43164,0.00022,21.55636]
[1779363980070,32.13,77175.78,33.5,0.43164,0.00022,21.55636]
[1779363980075,32.13,77177.6,33.5,0.43204,0.00022,21.56061]
[1779363982082,32.13,77180.66,33.5,0.43272,0.00022,21.56785]
[1779363991323,32.12,77190.4,33.5,0.43487,0.00022,21.5861]
[1779364004654,32.12,77190.42,33.5,0.43486,0.00022,21.58608]
[1779364004733,32.12,77190.42,33.5,0.43486,0.00022,21.58608]
[1779364004929,32.12,77190.42,33.5,0.43486,0.00022,21.58608]
[1779364007878,32.11,77190.42,33.5,0.43484,0.00022,21.58591]
[1779364008876,32.11,77190.42,33.5,0.43484,0.00022,21.58587]
[1779364011164,32.11,77190.42,33.5,0.43484,0.00022,21.58585]
[1779364013987,32.1,77190.42,33.5,0.43483,0.00022,21.58581]
[1779364015492,32.1,77178.38,33.5,0.43213,0.00022,21.55764]
[1779364017226,32.1,77177.74,33.5,0.43199,0.00022,21.5561]
[1779364019954,32.1,77175.77,33.5,0.43155,0.00022,21.55139]
[1779364020088,32.1,77175.77,33.5,0.43155,0.00022,21.55139]
[1779364021448,32.1,77175.86,33.5,0.43157,0.00022,21.55158]
[1779364022241,32.1,77175.77,33.5,0.43154,0.00022,21.55136]
[1779364022248,32.1,77175.77,33.5,0.43154,0.00022,21.55136]
[1779364027774,32.1,77174.16,33.5,0.43118,0.00022,21.54745]
[1779364027815,32.1,77174.16,33.5,0.43118,0.00022,21.54745]
[1779364029074,32.09,77173.91,33.5,0.43112,0.00022,21.54684]
[1779364029232,32.09,77177.4,33.5,0.4319,0.00022,21.55518]
[1779364029990,32.09,77177.4,33.5,0.4319,0.00022,21.55518]
[1779364032149,32.09,77177.4,33.5,0.4319,0.00022,21.55514]
[1779364033887,32.09,77177.17,33.5,0.43184,0.00022,21.55458]
[1779364034640,32.09,77177.82,33.5,0.43199,0.00022,21.55612]
[1779364039659,32.09,77181.94,33.5,0.4329,0.00022,21.56579]
[1779364044695,32.09,77182.07,33.5,0.43292,0.00022,21.56603]
[1779364049730,32.08,77180.34,33.5,0.43253,0.00022,21.56191]
[1779364051829,32.08,77181.91,33.5,0.43288,0.00022,21.5656]
[1779364054393,32.08,77181.9,33.5,0.43286,0.00022,21.56135]
[1779364054943,32.08,77181.9,33.5,0.43286,0.00022,21.56135]
[1779364054975,32.08,77181.9,33.5,0.43286,0.00022,21.56135]
[1779364055026,32.08,77181.9,33.5,0.43286,0.00022,21.56135]
[1779364057750,32.08,77187.76,33.5,0.43417,0.00022,21.57499]
[1779364062821,32.08,77186.49,33.5,0.43388,0.00022,21.57197]
[1779364067856,32.07,77186.09,33.5,0.43378,0.00022,21.57098]
[1779364076919,32.07,77184.27,33.5,0.43336,0.00022,21.56665]
[1779364081954,32.07,77183.78,33.5,0.43325,0.00022,21.56546]
[1779364086991,32.07,77186.28,33.5,0.4338,0.00022,21.57124]
[1779364092024,32.06,77184.38,33.5,0.43337,0.00022,21.56676]
[1779364094527,32.06,77184.32,33.5,0.43336,0.00022,21.5666]
[1779364097168,32.06,77184.15,33.5,0.43332,0.00022,21.56619]
[1779364100694,32.05,77183.78,33.5,0.43322,0.00022,21.56519]
[1779364102707,32.05,77185.32,33.5,0.43356,0.00022,21.56871]
[1779364108136,32.04,77185.85,33.5,0.43365,0.00022,21.56968]
[1779364113229,32.03,77185.94,33.5,0.43363,0.00022,21.56548]
[1779364119217,32.02,77184.81,33.5,0.43335,0.00022,21.56259]
[1779364124253,32.01,77184.87,33.5,0.43334,0.00022,21.56252]
[1779364131302,31.99,77186.0,33.5,0.43356,0.00022,21.56486]
[1779364136618,31.99,77187.59,33.5,0.4339,0.00022,21.5684]
[1779364142378,31.97,77186.97,33.5,0.43372,0.00022,21.56664]
[1779364148263,31.96,77187.57,33.5,0.43384,0.00022,21.56782]
[1779364153456,31.95,77187.58,33.5,0.43381,0.00022,21.56759]
[1779364158491,31.94,77188.29,33.5,0.43395,0.00022,21.56903]
[1779364163526,31.93,77186.85,33.5,0.43359,0.00022,21.56542]
[1779364164395,31.93,77186.85,33.5,0.43359,0.00022,21.56542]
[1779364169569,31.92,77187.92,33.5,0.43381,0.00022,21.56767]
[1779364175613,31.9,77187.85,33.5,0.43375,0.00022,21.56307]
[1779364176608,31.9,77187.85,33.5,0.43375,0.00022,21.56307]
[1779364181655,31.89,77188.21,33.5,0.43381,0.00023,21.56367]
[1779364186690,31.88,77188.84,33.5,0.43393,0.00023,21.56495]
[1779364190288,31.88,77188.63,33.5,0.43387,0.00023,21.56438]
[1779364191220,31.88,77188.64,33.5,0.43387,0.00023,21.56436]
[1779364194062,31.87,77184.3,33.5,0.43288,0.00023,21.55405]
[1779364198916,31.87,77184.35,33.5,0.43287,0.00023,21.55402]
[1779364199008,31.86,77181.4,33.5,0.4322,0.00023,21.54694]
[1779364199781,31.86,77175.03,33.5,0.43077,0.00023,21.53158]
[1779364204816,31.86,77175.1,33.5,0.43077,0.00023,21.53162]
[1779364207510,31.85,77175.01,33.5,0.43074,0.00023,21.53136]
[1779364212872,31.85,77174.49,33.5,0.43061,0.00023,21.52997]
[1779364218212,31.85,77175.39,33.5,0.43081,0.00023,21.53208]
[1779364223537,31.84,77177.8,33.5,0.43134,0.00023,21.53782]
[1779364223901,31.84,77177.8,33.5,0.43134,0.00023,21.53782]
[1779364228985,31.84,77175.05,33.5,0.43071,0.00023,21.53104]
[1779364229633,31.84,77175.05,33.5,0.43071,0.00023,21.53104]
[1779364233913,31.83,77176.18,33.5,0.43094,0.00023,21.52951]
[1779364236443,31.83,77172.16,33.5,0.43003,0.00023,21.51963]
[1779364236900,31.83,77172.16,33.5,0.43003,0.00023,21.51963]
[1779364239485,31.83,77172.3,33.5,0.43005,0.00023,21.51991]
[1779364239514,31.83,77172.3,33.5,0.43005,0.00023,21.51991]
[1779364239535,31.83,77172.3,33.5,0.43005,0.00023,21.51991]
[1779364239964,31.83,77172.3,33.5,0.43005,0.00023,21.51991]
[1779364246114,31.82,77172.32,33.5,0.43004,0.00023,21.51981]
[1779364251195,31.82,77172.46,33.5,0.43007,0.00023,21.52008]
[1779364251201,31.82,77172.46,33.5,0.43007,0.00023,21.52008]
[1779364251213,31.82,77172.46,33.5,0.43007,0.00023,21.52008]
[1779364251333,31.82,77172.46,33.5,0.43007,0.00023,21.52008]
[1779364251419,31.82,77171.84,33.5,0.42993,0.00023,21.51854]
[1779364252693,31.82,77167.65,33.5,0.42898,0.00023,21.50816]
[1779364253805,31.82,77167.05,33.5,0.42884,0.00023,21.50664]
[1779364255624,31.81,77167.22,33.5,0.42888,0.00023,21.50703]
[1779364261221,31.81,77167.71,33.5,0.42897,0.00023,21.50807]
[1779364262617,31.81,77169.44,33.5,0.42936,0.00023,21.51234]
[1779364263143,31.81,77169.44,33.5,0.42936,0.00023,21.51234]
[1779364267031,31.8,77168.21,33.5,0.42907,0.00023,21.50919]
[1779364267640,31.8,77168.07,33.5,0.42904,0.00023,21.50882]
[1779364270862,31.8,77168.42,33.5,0.42911,0.00023,21.50961]
[1779364272982,31.8,77168.55,33.5,0.42913,0.00023,21.50988]
[1779364275204,31.79,77171.49,33.5,0.42979,0.00023,21.51711]
[1779364278893,31.79,77175.95,33.5,0.43079,0.00023,21.52795]
[1779364283497,31.79,77176.29,33.5,0.43086,0.00023,21.52871]
[1779364289416,31.78,77176.56,33.5,0.43091,0.00023,21.52928]
[1779364292108,31.78,77176.54,33.5,0.4309,0.00023,21.52921]
[1779364292209,31.78,77176.84,33.5,0.43095,0.00023,21.52571]
[1779364294340,31.78,77178.48,33.5,0.43132,0.00023,21.52968]
[1779364294341,31.78,77180.06,33.5,0.43167,0.00023,21.53343]
[1779364295471,31.78,77180.34,33.5,0.43173,0.00023,21.53411]
[1779364296985,31.78,77178.2,33.5,0.43125,0.00023,21.52893]
[1779364297553,31.78,77176.92,33.5,0.43096,0.00023,21.5258]
[1779364299892,31.78,77176.53,33.5,0.43087,0.00023,21.52484]
[1779364305529,31.77,77177.98,33.5,0.43119,0.00023,21.52826]
[1779364307355,31.77,77177.98,33.5,0.43119,0.00023,21.52826]
[1779364307416,31.77,77178.14,33.5,0.43122,0.00023,21.52862]
[1779364308757,31.77,77178.43,33.5,0.43128,0.00023,21.52932]
[1779364314595,31.76,77178.93,33.5,0.43137,0.00023,21.53032]
[1779364319629,31.76,77179.35,33.5,0.43145,0.00023,21.53119]
[1779364321177,31.76,77179.35,33.5,0.43145,0.00023,21.53119]
[1779364321699,31.75,77180.13,33.5,0.43162,0.00023,21.53302]
[1779364321815,31.75,77180.13,33.5,0.43162,0.00023,21.53302]
[1779364321913,31.75,77179.03,33.5,0.43137,0.00023,21.53033]
[1779364322794,31.75,77179.03,33.5,0.43137,0.00023,21.53033]
[1779364328693,31.75,77173.87,33.5,0.43019,0.00023,21.51764]
[1779364330275,31.75,77173.87,33.5,0.43019,0.00023,21.51764]
[1779364330459,31.75,77173.65,33.5,0.43014,0.00023,21.51708]
[1779364331973,31.75,77173.65,33.5,0.43014,0.00023,21.51708]
[1779364337756,31.74,77169.92,33.5,0.42928,0.00023,21.50763]
[1779364342791,31.73,77169.31,33.5,0.42913,0.00023,21.50599]
[1779364344725,31.73,77169.23,33.5,0.42911,0.00023,21.50577]
[1779364344734,31.73,77169.23,33.5,0.42911,0.00023,21.50577]
[1779364347871,31.73,77169.66,33.5,0.4292,0.00023,21.50677]
[1779364347924,31.73,77169.66,33.5,0.4292,0.00023,21.50677]
[1779364348539,31.73,77169.65,33.5,0.42919,0.00023,21.50672]
[1779364349604,31.72,77170.49,33.5,0.42938,0.00023,21.50878]
[1779364351542,31.72,77171.24,33.5,0.42955,0.00023,21.51062]
[1779364356891,31.72,77171.41,33.5,0.42955,0.00023,21.50668]
[1779364362934,31.71,77171.4,33.5,0.42954,0.00023,21.50653]
[1779364363815,31.71,77171.4,33.5,0.42954,0.00023,21.50653]
[1779364368975,31.71,77172.03,33.5,0.42967,0.00023,21.50798]
[1779364370017,31.71,77172.03,33.5,0.42967,0.00023,21.50798]
[1779364376082,31.7,77172.85,33.5,0.42985,0.00023,21.50992]
[1779364377159,31.7,77172.8,33.5,0.42983,0.00023,21.50978]
[1779364383074,31.7,77170.94,33.5,0.4294,0.00023,21.50508]
[1779364386292,31.7,77170.92,33.5,0.4294,0.00023,21.50501]
[1779364392136,31.7,77173.12,33.5,0.42989,0.00023,21.51038]
[1779364397452,31.69,77173.69,33.5,0.43001,0.00023,21.51175]
[1779364397464,31.69,77173.69,33.5,0.43001,0.00023,21.51175]
[1779364404220,31.69,77172.78,33.5,0.4298,0.00023,21.50944]
[1779364409256,31.69,77172.4,33.5,0.42971,0.00023,21.50846]
[1779364414290,31.69,77172.82,33.5,0.42978,0.00023,21.50525]
[1779364416944,31.69,77172.81,33.5,0.42978,0.00023,21.50522]
[1779364417506,31.69,77172.81,33.5,0.42978,0.00023,21.50522]
[1779364424361,31.69,77173.14,33.5,0.42985,0.00023,21.50598]
[1779364429396,31.68,77173.53,33.5,0.42993,0.00023,21.50691]
[1779364434431,31.68,77176.36,33.5,0.43057,0.00023,21.51384]
[1779364437141,31.68,77175.78,33.5,0.43044,0.00023,21.51242]
[1779364442486,31.68,77175.23,33.5,0.43032,0.00023,21.51105]
[1779364445849,31.68,77174.82,33.5,0.43022,0.00023,21.51003]
[1779364449060,31.68,77174.98,33.5,0.43026,0.00023,21.51042]
[1779364450913,31.68,77173.87,33.5,0.43,0.00023,21.50768]
[1779364456585,31.68,77173.62,33.5,0.42994,0.00023,21.50703]
[1779364458718,31.68,77173.26,33.5,0.42986,0.00023,21.50614]
[1779364458768,31.68,77173.26,33.5,0.42986,0.00023,21.50614]
[1779364460721,31.68,77169.65,33.5,0.42904,0.00023,21.49717]
[1779364461223,31.68,77169.65,33.5,0.42904,0.00023,21.49717]
[1779364466657,31.68,77168.61,33.5,0.4288,0.00023,21.49447]
[1779364467919,31.68,77168.61,33.5,0.4288,0.00023,21.49447]
[1779364473707,31.67,77169.44,33.5,0.42896,0.00023,21.49222]
[1779364478742,31.67,77171.06,33.5,0.42932,0.00023,21.49617]
[1779364480507,31.67,77171.06,33.5,0.42932,0.00023,21.49617]
[1779364486798,31.66,77171.13,33.5,0.42932,0.00023,21.4962]
[1779364489010,31.66,77170.0,33.5,0.42906,0.00023,21.49337]
[1779364495862,31.65,77165.57,33.5,0.42804,0.00023,21.48208]
[1779364497068,31.65,77165.57,33.5,0.42804,0.00023,21.48208]
[1779364498195,31.65,77165.57,33.5,0.42804,0.00023,21.48207]
[1779364498654,31.65,77160.96,33.5,0.42699,0.00023,21.47033]
[1779364498671,31.65,77160.96,33.5,0.42699,0.00023,21.47033]
[1779364498751,31.65,77160.96,33.5,0.42699,0.00023,21.47033]
[1779364498885,31.65,77160.96,33.5,0.42699,0.00023,21.47033]
[1779364499073,31.65,77160.96,33.5,0.42699,0.00023,21.47033]
[1779364499514,31.65,77160.96,33.5,0.42699,0.00023,21.47033]
[1779364499652,31.65,77160.76,33.5,0.42695,0.00023,21.46981]
[1779364501775,31.65,77159.56,33.5,0.42668,0.00023,21.46671]
[1779364503759,31.65,77159.04,33.5,0.42656,0.00023,21.46536]
[1779364503820,31.65,77159.04,33.5,0.42656,0.00023,21.46536]
[1779364504322,31.65,77159.04,33.5,0.42656,0.00023,21.46536]
[1779364505177,31.65,77154.77,33.5,0.42559,0.00023,21.4543]
[1779364505199,31.65,77154.77,33.5,0.42559,0.00023,21.4543]
[1779364506317,31.65,77151.43,33.5,0.42483,0.00023,21.44553]
[1779364509131,31.65,77148.23,33.5,0.42411,0.00023,21.43716]
[1779364509143,31.65,77148.23,33.5,0.42411,0.00023,21.43716]
[1779364509148,31.65,77148.23,33.5,0.42411,0.00023,21.43716]
[1779364509171,31.65,77148.23,33.5,0.42411,0.00023,21.43716]
[1779364509192,31.65,77148.23,33.5,0.42411,0.00023,21.43716]
[1779364509456,31.65,77148.23,33.5,0.42411,0.00023,21.43716]
[1779364509479,31.65,77148.23,33.5,0.42411,0.00023,21.43716]
[1779364509703,31.65,77148.2,33.5,0.42411,0.00023,21.43709]
[1779364509764,31.65,77148.2,33.5,0.42411,0.00023,21.43709]
[1779364510395,31.65,77133.26,33.5,0.42073,0.00023,21.39683]
[1779364510948,31.65,77133.26,33.5,0.42073,0.00023,21.39683]
[1779364511198,31.65,77133.26,33.5,0.42073,0.00023,21.39683]
[1779364511653,31.65,77129.36,33.5,0.41985,0.00023,21.38608]
[1779364511660,31.65,77129.36,33.5,0.41985,0.00023,21.38608]
[1779364513553,31.65,77132.99,33.5,0.42068,0.00023,21.39614]
[1779364514235,31.66,77132.97,33.5,0.42067,0.00023,21.39611]
[1779364518064,31.66,77133.86,33.5,0.42088,0.00023,21.39864]
[1779364518076,31.66,77133.86,33.5,0.42088,0.00023,21.39864]
[1779364518106,31.66,77133.86,33.5,0.42088,0.00023,21.39864]
[1779364518163,31.66,77133.86,33.5,0.42088,0.00023,21.39864]
[1779364518301,31.66,77133.86,33.5,0.42088,0.00023,21.39864]
[1779364518304,31.66,77133.86,33.5,0.42088,0.00023,21.39864]
[1779364518400,31.66,77133.86,33.5,0.42088,0.00023,21.39864]
[1779364518476,31.66,77133.42,33.5,0.42079,0.00023,21.39746]
[1779364519441,31.66,77133.42,33.5,0.42079,0.00023,21.39746]
[1779364519599,31.66,77133.42,33.5,0.42079,0.00023,21.39746]
[1779364519646,31.66,77129.35,33.5,0.41987,0.00023,21.38624]
[1779364520685,31.66,77132.12,33.5,0.42049,0.00023,21.39387]
[1779364520774,31.66,77132.12,33.5,0.42049,0.00023,21.39387]
[1779364528086,31.66,77134.51,33.5,0.42104,0.00023,21.40057]
[1779364532289,31.67,77134.52,33.5,0.42103,0.00023,21.39643]
[1779364532309,31.67,77134.52,33.5,0.42103,0.00023,21.39643]
[1779364534472,31.67,77134.53,33.5,0.42104,0.00023,21.39647]
[1779364536112,31.67,77132.04,33.5,0.42048,0.00023,21.38969]
[1779364536118,31.67,77132.04,33.5,0.42048,0.00023,21.38969]
[1779364539474,31.67,77130.1,33.5,0.42005,0.00023,21.3844]
[1779364541569,31.67,77131.28,33.5,0.42032,0.00023,21.38771]
[1779364547220,31.68,77134.11,33.5,0.42097,0.00023,21.39563]
[1779364550809,31.68,77134.25,33.5,0.42101,0.00023,21.39608]
[1779364553868,31.68,77134.12,33.5,0.42098,0.00023,21.39576]
[1779364559304,31.68,77131.75,33.5,0.42046,0.00023,21.3894]
[1779364560037,31.68,77131.75,33.5,0.42046,0.00023,21.3894]
[1779364565347,31.69,77132.72,33.5,0.42069,0.00023,21.3922]
[1779364569524,31.69,77132.03,33.5,0.42054,0.00023,21.39037]
[1779364575417,31.7,77133.67,33.5,0.42093,0.00023,21.39503]
[1779364582470,31.7,77133.35,33.5,0.42087,0.00023,21.39431]
[1779364584842,31.7,77133.79,33.5,0.42097,0.00023,21.39555]
[1779364584923,31.7,77133.79,33.5,0.42097,0.00023,21.39555]
[1779364584947,31.7,77133.79,33.5,0.42097,0.00023,21.39555]
[1779364584978,31.7,77133.79,33.5,0.42097,0.00023,21.39555]
[1779364585153,31.7,77133.79,33.5,0.42097,0.00023,21.39555]
[1779364585257,31.7,77133.79,33.5,0.42097,0.00023,21.39555]
[1779364585361,31.7,77133.79,33.5,0.42097,0.00023,21.39555]
[1779364585392,31.7,77133.79,33.5,0.42097,0.00023,21.39555]
[1779364585491,31.7,77142.57,33.5,0.42296,0.00023,21.41935]
[1779364587331,31.7,77145.36,33.5,0.42359,0.00023,21.4268]
[1779364587347,31.7,77145.36,33.5,0.42359,0.00023,21.4268]
[1779364589248,31.71,77144.49,33.5,0.42339,0.00023,21.42452]
[1779364589730,31.71,77143.82,33.5,0.42324,0.00023,21.42274]
[1779364590638,31.71,77143.82,33.5,0.42324,0.00023,21.42274]
[1779364596651,31.71,77144.21,33.5,0.42332,0.00023,21.41965]
[1779364597459,31.71,77144.55,33.5,0.4234,0.00023,21.42057]
[1779364599628,31.71,77139.8,33.5,0.42233,0.00023,21.40788]
[1779364602231,31.71,77139.64,33.5,0.4223,0.00023,21.40751]
[1779364607645,31.72,77140.15,33.5,0.42243,0.00023,21.40899]
[1779364616709,31.72,77140.66,33.5,0.42256,0.00023,21.41052]
[1779364621744,31.72,77138.47,33.5,0.42207,0.00023,21.4047]
[1779364626778,31.73,77139.31,33.5,0.42227,0.00023,21.40707]
[1779364632821,31.73,77140.71,33.5,0.4226,0.00023,21.41095]
[1779364637991,31.73,77140.47,33.5,0.42255,0.00023,21.41038]
[1779364638267,31.73,77140.47,33.5,0.42255,0.00023,21.41038]
[1779364639398,31.74,77140.46,33.5,0.42255,0.00023,21.41038]
[1779364639576,31.74,77140.46,33.5,0.42255,0.00023,21.41038]
[1779364645142,31.74,77139.01,33.5,0.42223,0.00023,21.40657]
[1779364646288,31.74,77138.62,33.5,0.42215,0.00023,21.40556]
[1779364651955,31.74,77139.27,33.5,0.42229,0.00023,21.40321]
[1779364656991,31.75,77139.73,33.5,0.4224,0.00023,21.40454]
[1779364663800,31.75,77139.59,33.5,0.42238,0.00023,21.40426]
[1779364665852,31.75,77136.65,33.5,0.42172,0.00023,21.39639]
[1779364666650,31.75,77136.65,33.5,0.42172,0.00023,21.39639]
[1779364666888,31.75,77133.79,33.5,0.42108,0.00023,21.38864]
[1779364667550,31.75,77133.79,33.5,0.42108,0.00023,21.38864]
[1779364668810,31.76,77131.08,33.5,0.42047,0.00023,21.38124]
[1779364678141,31.77,77127.0,33.5,0.41959,0.00022,21.37032]
[1779364682233,31.77,77125.63,33.5,0.41929,0.00022,21.36661]
[1779364688210,31.78,77130.15,33.5,0.42032,0.00022,21.3793]
[1779364691780,31.78,77129.26,33.5,0.42012,0.00022,21.3769]
[1779364691913,31.78,77129.55,33.5,0.42019,0.00022,21.37772]
[1779364692015,31.78,77129.55,33.5,0.42019,0.00022,21.37772]
[1779364692105,31.78,77129.55,33.5,0.42019,0.00022,21.37772]
[1779364692134,31.78,77129.55,33.5,0.42019,0.00022,21.37772]
[1779364692160,31.78,77129.55,33.5,0.42019,0.00022,21.37772]
[1779364692767,31.78,77129.55,33.5,0.42019,0.00022,21.37772]
[1779364692239,31.78,77138.88,33.5,0.42229,0.00023,21.40315]
[1779364692881,31.78,77138.88,33.5,0.42229,0.00023,21.40315]
[1779364693025,31.78,77138.88,33.5,0.42229,0.00023,21.40315]
[1779364695908,31.78,77141.38,33.5,0.42286,0.00023,21.40989]
[1779364697967,31.78,77140.24,33.5,0.4226,0.00023,21.40686]
[1779364703319,31.78,77138.17,33.5,0.42214,0.00023,21.40133]
[1779364707132,31.78,77141.13,33.5,0.42281,0.00023,21.40931]
[1779364712383,31.78,77136.88,33.5,0.42184,0.00023,21.3937]
[1779364714680,31.78,77136.44,33.5,0.42174,0.00023,21.39251]
[1779364720439,31.79,77139.72,33.5,0.42249,0.00023,21.40139]
[1779364721057,31.79,77139.72,33.5,0.42249,0.00023,21.40139]
[1779364721930,31.79,77137.97,33.5,0.42209,0.00023,21.39669]
[1779364727488,31.79,77134.8,33.5,0.42138,0.00023,21.3881]
[1779364732523,31.79,77138.05,33.5,0.42211,0.00023,21.39691]
[1779364737558,31.79,77135.35,33.5,0.4215,0.00023,21.38962]
[1779364742593,31.79,77136.27,33.5,0.42171,0.00023,21.39211]
[1779364747628,31.79,77137.49,33.5,0.42199,0.00023,21.39542]
[1779364749076,31.79,77137.65,33.5,0.42202,0.00023,21.39586]
[1779364749094,31.79,77137.65,33.5,0.42202,0.00023,21.39586]
[1779364749208,31.79,77137.65,33.5,0.42202,0.00023,21.39586]
[1779364749218,31.79,77137.65,33.5,0.42202,0.00023,21.39586]
[1779364749411,31.79,77137.65,33.5,0.42202,0.00023,21.39586]
[1779364749441,31.79,77137.65,33.5,0.42202,0.00023,21.39586]
[1779364749506,31.79,77137.65,33.5,0.42202,0.00023,21.39586]
[1779364749557,31.79,77137.65,33.5,0.42202,0.00023,21.39586]
[1779364749718,31.79,77137.65,33.5,0.42202,0.00023,21.39586]
[1779364749833,31.79,77114.45,33.5,0.41681,0.00022,21.33143]
[1779364750073,31.79,77114.45,33.5,0.41681,0.00022,21.33143]
[1779364750139,31.79,77114.45,33.5,0.41681,0.00022,21.33143]
[1779364750169,31.79,77114.45,33.5,0.41681,0.00022,21.33143]
[1779364750694,31.79,77117.75,33.5,0.41754,0.00022,21.34075]
[1779364751091,31.79,77117.75,33.5,0.41754,0.00022,21.34075]
[1779364751097,31.79,77117.75,33.5,0.41754,0.00022,21.34075]
[1779364751650,31.79,77117.75,33.5,0.41754,0.00022,21.34075]
[1779364751886,31.79,77117.75,33.5,0.41754,0.00022,21.34075]
[1779364751664,31.79,77119.21,33.5,0.41787,0.00022,21.34487]
[1779364752206,31.79,77119.21,33.5,0.41787,0.00022,21.34487]
[1779364752460,31.79,77119.21,33.5,0.41787,0.00022,21.34487]
[1779364752535,31.79,77119.21,33.5,0.41787,0.00022,21.34487]
[1779364753595,31.79,77121.58,33.5,0.41841,0.00022,21.35158]
[1779364753765,31.79,77121.58,33.5,0.41841,0.00022,21.35158]
[1779364754879,31.79,77120.84,33.5,0.41824,0.00022,21.34954]
[1779364755189,31.79,77121.05,33.5,0.41829,0.00022,21.35016]
[1779364755692,31.79,77118.44,33.5,0.41771,0.00022,21.34284]
[1779364758545,31.79,77115.85,33.5,0.41713,0.00022,21.33557]
[1779364759697,31.79,77118.58,33.5,0.41775,0.00022,21.34334]
[1779364759965,31.79,77118.43,33.5,0.41772,0.00022,21.34295]
[1779364765761,31.8,77116.62,33.5,0.41733,0.00022,21.33803]
[1779364770796,31.81,77114.3,33.5,0.41683,0.00022,21.33162]
[1779364773832,31.81,77116.01,33.5,0.4172,0.00022,21.33233]
[1779364778853,31.81,77118.93,33.5,0.41787,0.00022,21.3408]
[1779364779109,31.81,77118.93,33.5,0.41787,0.00022,21.3408]
[1779364784895,31.82,77118.73,33.5,0.41785,0.00022,21.34042]
[1779364787118,31.82,77118.77,33.5,0.41786,0.00022,21.3406]
[1779364792952,31.83,77118.65,33.5,0.41785,0.00022,21.34045]
[1779364801558,31.83,77118.68,33.5,0.41787,0.00022,21.34065]
[1779364801657,31.83,77118.68,33.5,0.41787,0.00022,21.34065]
[1779364802015,31.84,77126.38,33.5,0.41961,0.00022,21.36231]
[1779364803403,31.84,77126.38,33.5,0.41961,0.00022,21.36231]
[1779364803408,31.84,77126.38,33.5,0.41961,0.00022,21.36231]
[1779364803439,31.84,77126.38,33.5,0.41961,0.00022,21.36231]
[1779364803473,31.84,77126.38,33.5,0.41961,0.00022,21.36231]
[1779364803493,31.84,77126.38,33.5,0.41961,0.00022,21.36231]
[1779364803539,31.84,77126.38,33.5,0.41961,0.00022,21.36231]
[1779364803594,31.84,77130.76,33.5,0.4206,0.00022,21.37442]
[1779364804849,31.84,77130.76,33.5,0.4206,0.00022,21.37442]
[1779364805177,31.84,77133.65,33.5,0.42125,0.00022,21.38232]
[1779364805321,31.84,77133.65,33.5,0.42125,0.00022,21.38232]
[1779364805380,31.84,77133.65,33.5,0.42125,0.00022,21.38232]
[1779364805914,31.84,77133.65,33.5,0.42125,0.00022,21.38232]
[1779364806125,31.84,77136.52,33.5,0.42189,0.00022,21.39011]
[1779364806490,31.84,77136.52,33.5,0.42189,0.00022,21.39011]
[1779364806506,31.84,77136.52,33.5,0.42189,0.00022,21.39011]
[1779364806654,31.84,77136.52,33.5,0.42189,0.00022,21.39011]
[1779364806717,31.84,77136.52,33.5,0.42189,0.00022,21.39011]
[1779364806746,31.84,77143.52,33.5,0.42347,0.00022,21.40885]
[1779364807656,31.84,77143.52,33.5,0.42347,0.00022,21.40885]
[1779364807716,31.84,77143.52,33.5,0.42347,0.00022,21.40885]
[1779364807739,31.84,77149.37,33.5,0.42479,0.00023,21.42424]
[1779364810128,31.84,77152.93,33.5,0.42559,0.00023,21.4335]
[1779364810926,31.84,77152.93,33.5,0.42559,0.00023,21.4335]
[1779364810945,31.84,77152.93,33.5,0.42559,0.00023,21.4335]
[1779364811086,31.84,77153.28,33.5,0.42567,0.00023,21.43439]
[1779364812933,31.84,77152.99,33.5,0.4256,0.00023,21.43364]
[1779364813347,31.84,77153.2,33.5,0.42565,0.00023,21.43418]
[1779364813557,31.84,77153.2,33.5,0.42565,0.00023,21.43418]
[1779364814708,31.84,77153.23,33.5,0.42565,0.00023,21.43424]
[1779364815113,31.84,77153.0,33.5,0.4256,0.00023,21.43364]
[1779364815115,31.84,77160.17,33.5,0.42722,0.00023,21.45202]
[1779364816122,31.84,77165.64,33.5,0.42845,0.00023,21.4658]
[1779364821295,31.84,77169.53,33.5,0.42932,0.00023,21.4754]
[1779364821317,31.84,77169.53,33.5,0.42932,0.00023,21.4754]
[1779364821385,31.84,77169.53,33.5,0.42932,0.00023,21.4754]
[1779364823887,31.83,77167.54,33.5,0.42886,0.00023,21.47042]
[1779364824214,31.83,77167.76,33.5,0.42891,0.00023,21.47093]
[1779364824223,31.83,77167.76,33.5,0.42891,0.00023,21.47093]
[1779364824296,31.83,77167.76,33.5,0.42891,0.00023,21.47093]
[1779364824301,31.83,77169.51,33.5,0.4293,0.00023,21.47526]
[1779364826914,31.83,77172.9,33.5,0.43007,0.00023,21.48361]
[1779364826924,31.83,77172.9,33.5,0.43007,0.00023,21.48361]
[1779364836262,31.82,77177.58,33.5,0.43108,0.00023,21.49053]
[1779364841167,31.82,77176.27,33.5,0.43077,0.00023,21.48725]
[1779364841202,31.82,77176.27,33.5,0.43077,0.00023,21.48725]
[1779364841299,31.81,77173.8,33.5,0.43021,0.00023,21.4812]
[1779364845994,31.81,77169.72,33.5,0.42928,0.00023,21.47108]
[1779364848348,31.81,77162.6,33.5,0.42767,0.00023,21.45318]
[1779364850508,31.81,77159.96,33.5,0.42707,0.00023,21.44646]
[1779364851975,31.81,77159.21,33.5,0.4269,0.00023,21.44454]
[1779364854223,31.81,77155.96,33.5,0.42617,0.00023,21.43618]
[1779364859619,31.8,77154.26,33.5,0.42578,0.00023,21.43174]
[1779364863714,31.8,77156.68,33.5,0.42632,0.00023,21.43794]
[1779364863759,31.8,77156.68,33.5,0.42632,0.00023,21.43794]
[1779364869495,31.8,77156.77,33.5,0.42633,0.00023,21.43809]
[1779364874531,31.8,77155.73,33.5,0.42609,0.00023,21.43536]
[1779364876111,31.8,77155.31,33.5,0.426,0.00023,21.43427]
[1779364881324,31.79,77155.77,33.5,0.42609,0.00023,21.4354]
[1779364881372,31.79,77155.77,33.5,0.42609,0.00023,21.4354]
[1779364881448,31.79,77155.77,33.5,0.42609,0.00023,21.4354]
[1779364881471,31.79,77155.77,33.5,0.42609,0.00023,21.4354]
[1779364881488,31.79,77155.77,33.5,0.42609,0.00023,21.4354]
[1779364881500,31.79,77155.77,33.5,0.42609,0.00023,21.4354]
[1779364881535,31.79,77155.77,33.5,0.42609,0.00023,21.4354]
[1779364881781,31.79,77155.77,33.5,0.42609,0.00023,21.4354]
[1779364881804,31.79,77155.77,33.5,0.42609,0.00023,21.4354]
[1779364881855,31.79,77148.25,33.5,0.4244,0.00023,21.41581]
[1779364882587,31.79,77142.5,33.5,0.4231,0.00023,21.40063]
[1779364886615,31.8,77136.34,33.5,0.42173,0.00023,21.38418]
[1779364887138,31.8,77136.34,33.5,0.42173,0.00023,21.38418]
[1779364888409,31.8,77135.17,33.5,0.42146,0.00023,21.38103]
[1779364888676,31.8,77135.17,33.5,0.42146,0.00023,21.38103]
[1779364889422,31.8,77134.49,33.5,0.42131,0.00023,21.37919]
[1779364890761,31.8,77130.31,33.5,0.42037,0.00022,21.36778]
[1779364891650,31.8,77125.19,33.5,0.41921,0.00022,21.34943]
[1779364892331,31.8,77125.19,33.5,0.41921,0.00022,21.34943]
[1779364892657,31.8,77123.76,33.5,0.41889,0.00022,21.34547]
[1779364893080,31.8,77123.76,33.5,0.41889,0.00022,21.34547]
[1779364893768,31.8,77123.76,33.5,0.41889,0.00022,21.34547]
[1779364893870,31.8,77123.86,33.5,0.41891,0.00022,21.34578]
[1779364899706,31.81,77124.26,33.5,0.41902,0.00022,21.34706]
[1779364904014,31.81,77124.37,33.5,0.41905,0.00022,21.34746]
[1779364908790,31.82,77124.78,33.5,0.41916,0.00022,21.34874]
[1779364909874,31.82,77124.67,33.5,0.41913,0.00022,21.34846]
[1779364909888,31.82,77124.67,33.5,0.41913,0.00022,21.34846]
[1779364910098,31.82,77122.16,33.5,0.41857,0.00022,21.34148]
[1779364910126,31.82,77122.16,33.5,0.41857,0.00022,21.34148]
[1779364910176,31.82,77122.16,33.5,0.41857,0.00022,21.34148]
[1779364910831,31.82,77122.16,33.5,0.41857,0.00022,21.34148]
[1779364910835,31.82,77113.1,33.5,0.41654,0.00022,21.31587]
[1779364911457,31.82,77113.1,33.5,0.41654,0.00022,21.31587]
[1779364911789,31.82,77113.2,33.5,0.41656,0.00022,21.31614]
[1779364912096,31.82,77113.2,33.5,0.41656,0.00022,21.31614]
[1779364917032,31.82,77113.52,33.5,0.41665,0.00022,21.31723]
[1779364917035,31.82,77113.52,33.5,0.41665,0.00022,21.31723]
[1779364919963,31.83,77109.37,33.5,0.41573,0.00022,21.30545]
[1779364920005,31.83,77109.36,33.5,0.41573,0.00022,21.30547]
[1779364921114,31.83,77106.66,33.5,0.41513,0.00022,21.2977]
[1779364923405,31.83,77106.48,33.5,0.41509,0.00022,21.29717]
[1779364923471,31.83,77106.48,33.5,0.41509,0.00022,21.29717]
[1779364924698,31.83,77109.23,33.5,0.4157,0.00022,21.30511]
[1779364926232,31.83,77111.82,33.5,0.41629,0.00022,21.31259]
[1779364929247,31.83,77112.77,33.5,0.4165,0.00022,21.31532]
[1779364929710,31.83,77112.77,33.5,0.4165,0.00022,21.31532]
[1779364934951,31.84,77110.43,33.5,0.41599,0.00022,21.30878]
[1779364937001,31.84,77111.25,33.5,0.41618,0.00022,21.31118]
[1779364939550,31.84,77110.55,33.5,0.41603,0.00022,21.30929]
[1779364939806,31.84,77110.55,33.5,0.41603,0.00022,21.30929]
[1779364940993,31.84,77116.96,33.5,0.41748,0.00022,21.32766]
[1779364943391,31.84,77118.08,33.5,0.41773,0.00022,21.33089]
[1779364943982,31.84,77118.08,33.5,0.41773,0.00022,21.33089]
[1779364944073,31.84,77118.08,33.5,0.41773,0.00022,21.33089]
[1779364944032,31.85,77118.58,33.5,0.41785,0.00022,21.33233]
[1779364944118,31.85,77118.58,33.5,0.41785,0.00022,21.33233]
[1779364944229,31.85,77118.58,33.5,0.41785,0.00022,21.33233]
[1779364944269,31.85,77118.58,33.5,0.41785,0.00022,21.33233]
[1779364944303,31.85,77118.58,33.5,0.41785,0.00022,21.33233]
[1779364944397,31.85,77118.58,33.5,0.41785,0.00022,21.33233]
[1779364945027,31.85,77129.62,33.5,0.42033,0.00022,21.36308]
[1779364945977,31.85,77129.62,33.5,0.42033,0.00022,21.36308]
[1779364946036,31.85,77137.87,33.5,0.42219,0.00022,21.38552]
[1779364946913,31.85,77137.87,33.5,0.42219,0.00022,21.38552]
[1779364948197,31.85,77143.46,33.5,0.42345,0.00022,21.40046]
[1779364950099,31.85,77144.86,33.5,0.42376,0.00022,21.40417]
[1779364950103,31.85,77144.86,33.5,0.42376,0.00022,21.40417]
[1779364958116,31.85,77146.9,33.5,0.42421,0.00023,21.40533]
[1779364959534,31.85,77147.03,33.5,0.42423,0.00023,21.40567]
[1779364959900,31.85,77147.03,33.5,0.42423,0.00023,21.40567]
[1779364960020,31.85,77147.03,33.5,0.42423,0.00023,21.40567]
[1779364962696,31.85,77145.79,33.5,0.42396,0.00023,21.40241]
[1779364964130,31.85,77145.66,33.5,0.42393,0.00023,21.40207]
[1779364964156,31.85,77145.66,33.5,0.42393,0.00023,21.40207]
[1779364964502,31.85,77145.66,33.5,0.42393,0.00023,21.40207]
[1779364965318,31.85,77145.62,33.5,0.42392,0.00023,21.40196]
[1779364965519,31.85,77150.83,33.5,0.42509,0.00023,21.41561]
[1779364966140,31.85,77150.83,33.5,0.42509,0.00023,21.41561]
[1779364966210,31.85,77150.83,33.5,0.42509,0.00023,21.41561]
[1779364966233,31.85,77156.02,33.5,0.42626,0.00023,21.42902]
[1779364969123,31.85,77160.07,33.5,0.42717,0.00023,21.43935]
[1779364969911,31.85,77160.17,33.5,0.42719,0.00023,21.43959]
[1779364971211,31.85,77153.11,33.5,0.4256,0.00023,21.42146]
[1779364974994,31.85,77153.12,33.5,0.4256,0.00023,21.42148]
[1779364980698,31.84,77153.01,33.5,0.42557,0.00023,21.42114]
[1779364984234,31.84,77153.44,33.5,0.42566,0.00023,21.42222]
[1779364984616,31.84,77153.44,33.5,0.42566,0.00023,21.42222]
[1779364986316,31.84,77158.89,33.5,0.42689,0.00023,21.43618]
[1779364987447,31.84,77158.89,33.5,0.42689,0.00023,21.43618]
[1779364990714,31.84,77158.5,33.5,0.4268,0.00023,21.43515]
[1779364994011,31.84,77154.76,33.5,0.42595,0.00023,21.42551]
[1779364996149,31.84,77153.6,33.5,0.42568,0.00023,21.42249]
[1779364996481,31.84,77153.0,33.5,0.42555,0.00023,21.42093]
[1779365001579,31.84,77152.93,33.5,0.42553,0.00023,21.42071]
[1779365002770,31.84,77151.89,33.5,0.42529,0.00023,21.418]
[1779365006043,31.83,77149.23,33.5,0.42469,0.00023,21.41105]
[1779365007422,31.83,77149.87,33.5,0.42484,0.00023,21.41272]
[1779365009031,31.83,77150.12,33.5,0.42489,0.00023,21.41336]
[1779365009769,31.83,77150.8,33.5,0.42504,0.00023,21.41513]
[1779365010485,31.83,77156.32,33.5,0.42629,0.00023,21.42939]
[1779365015049,31.83,77160.39,33.5,0.42718,0.00023,21.43551]
[1779365015064,31.83,77160.39,33.5,0.42718,0.00023,21.43551]
[1779365015086,31.83,77160.39,33.5,0.42718,0.00023,21.43551]
[1779365015521,31.83,77169.03,33.5,0.42913,0.00023,21.45717]
[1779365016622,31.83,77169.03,33.5,0.42913,0.00023,21.45717]
[1779365016824,31.83,77169.03,33.5,0.42913,0.00023,21.45717]
[1779365017535,31.83,77174.9,33.5,0.43045,0.00023,21.47156]
[1779365022574,31.82,77175.0,33.5,0.43046,0.00023,21.47171]
[1779365028192,31.82,77178.3,33.5,0.4312,0.00023,21.47965]
[1779365033653,31.82,77179.29,33.5,0.43142,0.00023,21.48197]
[1779365038688,31.81,77176.03,33.5,0.43067,0.00023,21.47399]
[1779365040827,31.81,77176.04,33.5,0.43067,0.00023,21.47399]
[1779365040864,31.81,77176.04,33.5,0.43067,0.00023,21.47399]
[1779365040874,31.81,77176.04,33.5,0.43067,0.00023,21.47399]
[1779365040879,31.81,77176.04,33.5,0.43067,0.00023,21.47399]
[1779365041036,31.81,77176.04,33.5,0.43067,0.00023,21.47399]
[1779365041054,31.81,77176.04,33.5,0.43067,0.00023,21.47399]
[1779365041162,31.81,77176.04,33.5,0.43067,0.00023,21.47399]
[1779365041137,31.81,77179.02,33.5,0.43134,0.00023,21.4812]
[1779365041870,31.81,77179.02,33.5,0.43134,0.00023,21.4812]
[1779365041873,31.81,77179.02,33.5,0.43134,0.00023,21.4812]
[1779365041948,31.81,77188.69,33.5,0.43353,0.00023,21.50422]
[1779365042766,31.81,77188.69,33.5,0.43353,0.00023,21.50422]
[1779365042914,31.81,77188.69,33.5,0.43353,0.00023,21.50422]
[1779365043846,31.81,77185.84,33.5,0.43288,0.00023,21.4975]
[1779365043855,31.81,77185.84,33.5,0.43288,0.00023,21.4975]
[1779365043943,31.81,77177.02,33.5,0.43089,0.00023,21.47634]
[1779365047126,31.81,77176.16,33.5,0.43069,0.00023,21.47421]
[1779365047751,31.81,77184.1,33.5,0.43248,0.00023,21.49329]
[1779365052546,31.81,77183.14,33.5,0.43226,0.00023,21.49097]
[1779365052749,31.81,77183.14,33.5,0.43226,0.00023,21.49097]
[1779365057822,31.8,77186.77,33.5,0.43307,0.00023,21.49952]
[1779365062857,31.8,77183.44,33.5,0.43231,0.00023,21.49155]
[1779365067126,31.8,77183.71,33.5,0.43237,0.00023,21.49215]
[1779365071127,31.8,77183.61,33.5,0.43234,0.00023,21.49185]
[1779365076971,31.79,77185.24,33.5,0.43269,0.00023,21.49143]
[1779365077471,31.79,77185.55,33.5,0.43275,0.00023,21.49215]
[1779365077989,31.79,77185.55,33.5,0.43275,0.00023,21.49215]
[1779365078090,31.79,77192.32,33.5,0.43429,0.00023,21.50805]
[1779365079136,31.79,77192.32,33.5,0.43429,0.00023,21.50805]
[1779365079977,31.79,77194.05,33.5,0.43467,0.00023,21.51203]
[1779365082342,31.79,77195.28,33.5,0.43495,0.00023,21.51481]
[1779365082380,31.79,77195.28,33.5,0.43495,0.00023,21.51481]
[1779365082432,31.79,77195.28,33.5,0.43495,0.00023,21.51481]
[1779365082563,31.79,77195.28,33.5,0.43495,0.00023,21.51481]
[1779365082625,31.79,77195.28,33.5,0.43495,0.00023,21.51481]
[1779365082998,31.78,77202.79,33.5,0.43664,0.00023,21.53192]
[1779365084279,31.79,77205.17,33.5,0.43719,0.00023,21.53729]
[1779365084875,31.79,77205.17,33.5,0.43719,0.00023,21.53729]
[1779365086788,31.78,77206.58,33.5,0.43751,0.00023,21.54043]
[1779365090346,31.78,77208.13,33.5,0.43785,0.00023,21.54385]
[1779365096090,31.78,77206.5,33.5,0.43748,0.00023,21.54019]
[1779365098747,31.78,77205.53,33.5,0.43726,0.00023,21.53801]
[1779365101599,31.78,77205.78,33.5,0.43732,0.00023,21.5386]
[1779365101724,31.78,77205.78,33.5,0.43732,0.00023,21.5386]
[1779365102133,31.78,77199.96,33.5,0.436,0.00023,21.5255]
[1779365107166,31.78,77199.49,33.5,0.4359,0.00023,21.52443]
[1779365112202,31.78,77205.45,33.5,0.43725,0.00023,21.53787]
[1779365114216,31.78,77199.49,33.5,0.43589,0.00023,21.52441]
[1779365119251,31.78,77198.11,33.5,0.43558,0.00023,21.52126]
[1779365124286,31.78,77198.01,33.5,0.43556,0.00023,21.52103]
[1779365126850,31.78,77197.36,33.5,0.43541,0.00023,21.51954]
[1779365126869,31.78,77197.36,33.5,0.43541,0.00023,21.51954]
[1779365127042,31.78,77197.36,33.5,0.43541,0.00023,21.51954]
[1779365127913,31.78,77197.36,33.5,0.43541,0.00023,21.51954]
[1779365127927,31.78,77197.36,33.5,0.43541,0.00023,21.51954]
[1779365128324,31.78,77181.47,33.5,0.43181,0.00023,21.48223]
[1779365131019,31.78,77179.99,33.5,0.43147,0.00023,21.47864]
[1779365134914,31.78,77177.4,33.5,0.43086,0.00023,21.46806]
[1779365140817,31.77,77175.87,33.5,0.43051,0.00023,21.46423]
[1779365143590,31.77,77179.75,33.5,0.43138,0.00023,21.4736]
[1779365149473,31.77,77179.05,33.5,0.43121,0.00023,21.47181]
[1779365151251,31.77,77179.05,33.5,0.43121,0.00023,21.47181]
[1779365152181,31.77,77179.22,33.5,0.43125,0.00023,21.47221]
[1779365152392,31.76,77179.48,33.5,0.4313,0.00023,21.47281]
[1779365152400,31.76,77179.48,33.5,0.4313,0.00023,21.47281]
[1779365152511,31.76,77179.48,33.5,0.4313,0.00023,21.47281]
[1779365152526,31.76,77179.48,33.5,0.4313,0.00023,21.47281]
[1779365152532,31.76,77179.48,33.5,0.4313,0.00023,21.47281]
[1779365152789,31.76,77179.48,33.5,0.4313,0.00023,21.47281]
[1779365152854,31.76,77173.26,33.5,0.42989,0.00023,21.45761]
[1779365153433,31.76,77173.26,33.5,0.42989,0.00023,21.45761]
[1779365153723,31.76,77167.04,33.5,0.42848,0.00023,21.44214]
[1779365154387,31.76,77167.04,33.5,0.42848,0.00023,21.44214]
[1779365154757,31.76,77167.04,33.5,0.42848,0.00023,21.44214]
[1779365154870,31.76,77167.04,33.5,0.42848,0.00023,21.44214]
[1779365160551,31.76,77165.92,33.5,0.42822,0.00023,21.43924]
[1779365165585,31.76,77166.87,33.5,0.42843,0.00023,21.44154]
[1779365167809,31.76,77166.93,33.5,0.42844,0.00023,21.44167]
[1779365167828,31.76,77166.93,33.5,0.42844,0.00023,21.44167]
[1779365167857,31.76,77166.93,33.5,0.42844,0.00023,21.44167]
[1779365168606,31.75,77161.85,33.5,0.42729,0.00023,21.4288]
[1779365169766,31.75,77161.85,33.5,0.42729,0.00023,21.4288]
[1779365170313,31.75,77161.85,33.5,0.42729,0.00023,21.4288]
[1779365170930,31.75,77159.29,33.5,0.4267,0.00023,21.42224]
[1779365170972,31.75,77159.29,33.5,0.4267,0.00023,21.42224]
[1779365171758,31.75,77159.19,33.5,0.42668,0.00023,21.42194]
[1779365171967,31.75,77159.19,33.5,0.42668,0.00023,21.42194]
[1779365172544,31.75,77161.05,33.5,0.4271,0.00023,21.42668]
[1779365172805,31.75,77161.05,33.5,0.4271,0.00023,21.42668]
[1779365173778,31.75,77160.5,33.5,0.42697,0.00023,21.42525]
[1779365174528,31.75,77157.12,33.5,0.4262,0.00023,21.41655]
[1779365176135,31.75,77157.12,33.5,0.4262,0.00023,21.41651]
[1779365182016,31.74,77157.19,33.5,0.42619,0.00023,21.41646]
[1779365183769,31.73,77157.23,33.5,0.42619,0.00023,21.41648]
[1779365185072,31.73,77157.24,33.5,0.42619,0.00023,21.41647]
[1779365194046,31.73,77157.58,33.5,0.42625,0.00023,21.41715]
[1779365194238,31.73,77157.58,33.5,0.42625,0.00023,21.41715]
[1779365194274,31.73,77157.58,33.5,0.42625,0.00023,21.41715]
[1779365194302,31.73,77157.58,33.5,0.42625,0.00023,21.41715]
[1779365194319,31.73,77157.58,33.5,0.42625,0.00023,21.41715]
[1779365194788,31.72,77149.64,33.5,0.42441,0.00023,21.39201]
[1779365195369,31.72,77149.64,33.5,0.42441,0.00023,21.39201]
[1779365195615,31.72,77149.64,33.5,0.42441,0.00023,21.39201]
[1779365197988,31.71,77146.9,33.5,0.42378,0.00023,21.38466]
[1779365198568,31.71,77145.07,33.5,0.42336,0.00023,21.37974]
[1779365198694,31.71,77145.07,33.5,0.42336,0.00023,21.37974]
[1779365200126,31.71,77140.06,33.5,0.42223,0.00023,21.36634]
[1779365200488,31.71,77136.99,33.5,0.42154,0.00023,21.35805]
[1779365200542,31.71,77136.99,33.5,0.42154,0.00023,21.35805]
[1779365200629,31.71,77136.99,33.5,0.42154,0.00023,21.35805]
[1779365200644,31.71,77136.99,33.5,0.42154,0.00023,21.35805]
[1779365200694,31.71,77136.99,33.5,0.42154,0.00023,21.35805]
[1779365200880,31.71,77136.99,33.5,0.42154,0.00023,21.35805]
[1779365203742,31.71,77133.01,33.5,0.42065,0.00023,21.34725]
[1779365203990,31.71,77133.01,33.5,0.42065,0.00023,21.34725]
[1779365204534,31.72,77132.51,33.5,0.42054,0.00023,21.3459]
[1779365206271,31.72,77127.48,33.5,0.41941,0.00023,21.33201]
[1779365206716,31.72,77125.27,33.5,0.41891,0.00023,21.32588]
[1779365213966,31.72,77125.48,33.5,0.41897,0.00023,21.32664]
[1779365219442,31.73,77127.52,33.5,0.41946,0.00023,21.33258]
[1779365220047,31.73,77127.52,33.5,0.41946,0.00023,21.33258]
[1779365220718,31.73,77127.53,33.5,0.41946,0.00023,21.33264]
[1779365222340,31.73,77127.95,33.5,0.41956,0.00023,21.33383]
[1779365222350,31.73,77127.95,33.5,0.41956,0.00023,21.33383]
[1779365223603,31.74,77131.5,33.5,0.42036,0.00023,21.3437]
[1779365229027,31.74,77131.0,33.5,0.42026,0.00023,21.34246]
[1779365231401,31.74,77131.15,33.5,0.4203,0.00023,21.34293]
[1779365236075,31.75,77124.77,33.5,0.41887,0.00023,21.32534]
[1779365241112,31.75,77125.76,33.5,0.41911,0.00023,21.32826]
[1779365245679,31.75,77126.1,33.5,0.4192,0.00023,21.32933]
[1779365252189,31.76,77126.46,33.5,0.41928,0.00023,21.32629]
[1779365257224,31.76,77126.9,33.5,0.41939,0.00023,21.32765]
[1779365262259,31.77,77126.22,33.5,0.41925,0.00023,21.32589]
[1779365267293,31.77,77126.49,33.5,0.41932,0.00023,21.32678]
[1779365272329,31.78,77125.27,33.5,0.41906,0.00023,21.32351]
[1779365272895,31.78,77125.27,33.5,0.41906,0.00023,21.32351]
[1779365273027,31.78,77125.27,33.5,0.41906,0.00023,21.32351]
[1779365273108,31.78,77125.27,33.5,0.41906,0.00023,21.32351]
[1779365273336,31.78,77135.01,33.5,0.42126,0.00023,21.35037]
[1779365273911,31.78,77135.01,33.5,0.42126,0.00023,21.35037]
[1779365273924,31.78,77135.01,33.5,0.42126,0.00023,21.35037]
[1779365275913,31.78,77140.68,33.5,0.42254,0.00023,21.36572]
[1779365281392,31.78,77142.56,33.5,0.42297,0.00023,21.37079]
[1779365281718,31.78,77142.56,33.5,0.42297,0.00023,21.37079]
[1779365281730,31.78,77142.56,33.5,0.42297,0.00023,21.37079]
[1779365281766,31.78,77142.56,33.5,0.42297,0.00023,21.37079]
[1779365287438,31.78,77135.95,33.5,0.42148,0.00023,21.35309]
[1779365290446,31.79,77134.53,33.5,0.42117,0.00023,21.34927]
[1779365292237,31.79,77133.32,33.5,0.4209,0.00023,21.34598]
[1779365293104,31.79,77130.29,33.5,0.42022,0.00023,21.33772]
[1779365293109,31.79,77130.29,33.5,0.42022,0.00023,21.33772]
[1779365293118,31.79,77130.29,33.5,0.42022,0.00023,21.33772]
[1779365296503,31.79,77132.29,33.5,0.42067,0.00023,21.34327]
[1779365301352,31.79,77132.61,33.5,0.42075,0.00023,21.34423]
[1779365301371,31.79,77132.61,33.5,0.42075,0.00023,21.34423]
[1779365304409,31.79,77130.2,33.5,0.42022,0.00023,21.33768]
[1779365306121,31.8,77130.15,33.5,0.42021,0.00023,21.33759]
[1779365306825,31.8,77130.15,33.5,0.42021,0.00023,21.33764]
[1779365309573,31.8,77129.61,33.5,0.4201,0.00023,21.3362]
[1779365310885,31.8,77129.94,33.5,0.42017,0.00023,21.33713]
[1779365311580,31.8,77130.25,33.5,0.42025,0.00023,21.33803]
[1779365311857,31.8,77130.25,33.5,0.42025,0.00023,21.33803]
[1779365312052,31.8,77130.25,33.5,0.42025,0.00023,21.33803]
[1779365314083,31.8,77131.5,33.5,0.42051,0.00023,21.33725]
[1779365320112,31.81,77131.12,33.5,0.42044,0.00023,21.33633]
[1779365320943,31.81,77131.08,33.5,0.42044,0.00023,21.33627]
[1779365321445,31.81,77131.08,33.5,0.42044,0.00023,21.33627]
[1779365325419,31.81,77129.39,33.5,0.42006,0.00023,21.33171]
[1779365325437,31.81,77129.39,33.5,0.42006,0.00023,21.33171]
[1779365325443,31.81,77129.39,33.5,0.42006,0.00023,21.33171]
[1779365325774,31.81,77127.79,33.5,0.4197,0.00023,21.32732]
[1779365326173,31.81,77127.79,33.5,0.4197,0.00023,21.32732]
[1779365327939,31.81,77119.55,33.5,0.41786,0.00022,21.30435]
[1779365330341,31.82,77120.27,33.5,0.41802,0.00022,21.30646]
[1779365331708,31.82,77121.56,33.5,0.41832,0.00022,21.31015]
[1779365336795,31.82,77122.12,33.5,0.41846,0.00022,21.31193]
[1779365338211,31.82,77122.12,33.5,0.41846,0.00022,21.31193]
[1779365338266,31.82,77122.12,33.5,0.41846,0.00022,21.31193]
[1779365338579,31.83,77122.33,33.5,0.41851,0.00022,21.31255]
[1779365339631,31.83,77126.0,33.5,0.41934,0.00023,21.32282]
[1779365342186,31.83,77126.95,33.5,0.41956,0.00023,21.32551]
[1779365343063,31.83,77128.02,33.5,0.41981,0.00023,21.32849]
[1779365348055,31.83,77127.25,33.5,0.41964,0.00022,21.3265]
[1779365348099,31.83,77127.25,33.5,0.41964,0.00022,21.3265]
[1779365348122,31.83,77127.25,33.5,0.41964,0.00022,21.3265]
[1779365353914,31.84,77129.39,33.5,0.42014,0.00022,21.33257]
[1779365357446,31.84,77129.44,33.5,0.42016,0.00022,21.33275]
[1779365357473,31.84,77129.44,33.5,0.42016,0.00022,21.33275]
[1779365357731,31.84,77130.0,33.5,0.42028,0.00022,21.33431]
[1779365357933,31.84,77130.0,33.5,0.42028,0.00022,21.33431]
[1779365357962,31.84,77130.0,33.5,0.42028,0.00022,21.33431]
[1779365357967,31.84,77130.0,33.5,0.42028,0.00022,21.33431]
[1779365358063,31.84,77130.0,33.5,0.42028,0.00022,21.33431]
[1779365358165,31.84,77130.0,33.5,0.42028,0.00022,21.33431]
[1779365358234,31.84,77137.32,33.5,0.42193,0.00023,21.35426]
[1779365358549,31.84,77137.32,33.5,0.42193,0.00023,21.35426]
[1779365358563,31.84,77137.32,33.5,0.42193,0.00023,21.35426]
[1779365359516,31.84,77137.32,33.5,0.42193,0.00023,21.35426]
[1779365359572,31.84,77140.78,33.5,0.42271,0.00023,21.36356]
[1779365364564,31.84,77140.24,33.5,0.4226,0.00023,21.36216]
[1779365364602,31.84,77140.24,33.5,0.4226,0.00023,21.36216]
[1779365364626,31.84,77140.24,33.5,0.4226,0.00023,21.36216]
[1779365364632,31.84,77140.24,33.5,0.4226,0.00023,21.36216]
[1779365364913,31.84,77140.24,33.5,0.4226,0.00023,21.36216]
[1779365367524,31.84,77145.64,33.5,0.42381,0.00023,21.37653]
[1779365371362,31.84,77145.54,33.5,0.42379,0.00023,21.37628]
[1779365371367,31.84,77145.54,33.5,0.42379,0.00023,21.37628]
[1779365375042,31.85,77141.12,33.5,0.42278,0.00023,21.36033]
[1779365375051,31.85,77141.12,33.5,0.42278,0.00023,21.36033]
[1779365376107,31.85,77141.18,33.5,0.4228,0.00023,21.3605]
[1779365376112,31.85,77141.18,33.5,0.4228,0.00023,21.3605]
[1779365378607,31.85,77138.13,33.5,0.42211,0.00023,21.35235]
[1779365382366,31.85,77138.53,33.5,0.42221,0.00023,21.35346]
[1779365382911,31.85,77138.49,33.5,0.4222,0.00023,21.35336]
[1779365384915,31.85,77136.07,33.5,0.42166,0.00023,21.34686]
[1779365384936,31.85,77136.07,33.5,0.42166,0.00023,21.34686]
[1779365385387,31.85,77136.07,33.5,0.42166,0.00023,21.34686]
[1779365389081,31.85,77135.73,33.5,0.42158,0.00023,21.346]
[1779365390660,31.85,77134.13,33.5,0.42123,0.00023,21.34169]
[1779365390819,31.85,77134.13,33.5,0.42123,0.00023,21.34169]
[1779365390821,31.85,77134.13,33.5,0.42123,0.00023,21.34169]
[1779365391052,31.85,77134.13,33.5,0.42123,0.00023,21.34169]
[1779365391353,31.85,77134.13,33.5,0.42123,0.00023,21.34169]
[1779365393500,31.85,77135.25,33.5,0.42148,0.00023,21.34476]
[1779365399234,31.86,77137.71,33.5,0.42204,0.00023,21.35149]
[1779365401720,31.86,77137.85,33.5,0.42208,0.00023,21.35189]
[1779365402266,31.86,77137.85,33.5,0.42208,0.00023,21.35189]
[1779365404768,31.86,77135.65,33.5,0.42159,0.00023,21.34599]
[1779365405546,31.86,77135.65,33.5,0.42159,0.00023,21.34599]
[1779365408623,31.86,77135.22,33.5,0.42149,0.00023,21.34488]
[1779365411536,31.86,77135.77,33.5,0.42162,0.00023,21.34639]
[1779365411546,31.86,77135.77,33.5,0.42162,0.00023,21.34639]
[1779365417634,31.86,77136.07,33.5,0.4217,0.00023,21.34728]
[1779365423472,31.87,77135.5,33.5,0.42157,0.00022,21.34582]
[1779365424657,31.87,77136.21,33.5,0.42173,0.00023,21.34775]
[1779365427817,31.87,77136.24,33.5,0.42174,0.00023,21.34786]
[1779365427920,31.87,77136.24,33.5,0.42174,0.00023,21.34786]
[1779365429878,31.87,77135.96,33.5,0.42168,0.00022,21.34713]
[1779365435557,31.87,77136.27,33.5,0.42174,0.00023,21.34379]
[1779365440592,31.87,77134.95,33.5,0.42145,0.00022,21.34028]
[1779365442193,31.87,77135.12,33.5,0.42149,0.00022,21.34075]
[1779365445157,31.87,77135.79,33.5,0.42164,0.00022,21.3426]
[1779365445193,31.87,77135.79,33.5,0.42164,0.00022,21.3426]
[1779365445639,31.87,77134.86,33.5,0.42144,0.00022,21.3401]
[1779365446370,31.87,77134.86,33.5,0.42144,0.00022,21.3401]
[1779365448171,31.88,77132.04,33.5,0.4208,0.00022,21.33245]
[1779365448342,31.88,77132.04,33.5,0.4208,0.00022,21.33245]
[1779365450487,31.88,77131.25,33.5,0.42063,0.00022,21.33032]
[1779365455697,31.88,77133.26,33.5,0.42109,0.00022,21.33591]
[1779365460736,31.88,77135.01,33.5,0.42149,0.00022,21.34073]
[1779365466585,31.88,77136.61,33.5,0.42186,0.00022,21.34511]
[1779365466955,31.88,77136.51,33.5,0.42183,0.00022,21.34485]
[1779365468675,31.89,77136.68,33.5,0.42188,0.00022,21.34533]
[1779365468688,31.89,77136.68,33.5,0.42188,0.00022,21.34533]
[1779365472679,31.89,77137.03,33.5,0.42196,0.00022,21.34633]
[1779365473715,31.89,77137.08,33.5,0.42197,0.00022,21.34647]
[1779365478863,31.89,77137.7,33.5,0.42212,0.00022,21.34821]
[1779365484999,31.89,77137.55,33.5,0.42209,0.00022,21.34787]
[1779365490947,31.9,77136.17,33.5,0.42179,0.00022,21.34425]
[1779365495983,31.9,77136.45,33.5,0.42184,0.00022,21.34083]
[1779365498597,31.9,77136.49,33.5,0.42185,0.00022,21.34095]
[1779365498750,31.9,77136.46,33.5,0.42184,0.00022,21.34088]
[1779365499679,31.9,77135.01,33.5,0.42152,0.00022,21.33698]
[1779365500697,31.9,77132.92,33.5,0.42105,0.00022,21.33132]
[1779365506056,31.9,77132.62,33.5,0.42099,0.00022,21.33059]
[1779365511091,31.9,77132.77,33.5,0.42103,0.00022,21.33105]
[1779365516126,31.91,77133.03,33.5,0.42109,0.00022,21.33182]
[1779365523175,31.91,77133.01,33.5,0.4211,0.00022,21.33184]
[1779365531231,31.91,77133.28,33.5,0.42117,0.00022,21.33268]
[1779365533345,31.91,77132.27,33.5,0.42094,0.00022,21.32994]
[1779365533362,31.91,77132.27,33.5,0.42094,0.00022,21.32994]
[1779365535260,31.91,77125.2,33.5,0.41936,0.00022,21.31058]
[1779365544323,31.92,77123.3,33.5,0.41895,0.00022,21.30549]
[1779365545904,31.92,77123.53,33.5,0.419,0.00022,21.30615]
[1779365545947,31.92,77123.53,33.5,0.419,0.00022,21.30615]
[1779365551372,31.92,77123.96,33.5,0.41909,0.00022,21.30323]
[1779365554008,31.93,77121.75,33.5,0.4186,0.00022,21.29712]
[1779365554024,31.93,77121.75,33.5,0.4186,0.00022,21.29712]
[1779365554393,31.93,77120.13,33.5,0.41824,0.00022,21.29261]
[1779365555094,31.93,77120.13,33.5,0.41824,0.00022,21.29261]
[1779365555194,31.93,77120.13,33.5,0.41824,0.00022,21.29261]
[1779365555862,31.93,77116.25,33.5,0.41737,0.00022,21.28171]
[1779365560911,31.93,77115.55,33.5,0.41722,0.00022,21.27986]
[1779365561246,31.93,77115.55,33.5,0.41722,0.00022,21.27986]
[1779365561312,31.93,77115.55,33.5,0.41722,0.00022,21.27986]
[1779365561360,31.93,77115.55,33.5,0.41722,0.00022,21.27986]
[1779365561831,31.93,77111.33,33.5,0.41628,0.00022,21.26789]
[1779365562526,31.93,77111.33,33.5,0.41628,0.00022,21.26789]
[1779365562924,31.93,77106.67,33.5,0.41524,0.00022,21.25453]
[1779365563317,31.93,77106.67,33.5,0.41524,0.00022,21.25453]
[1779365563431,31.93,77106.67,33.5,0.41524,0.00022,21.25453]
[1779365563657,31.93,77099.64,33.5,0.41367,0.00022,21.23409]
[1779365565638,31.93,77096.58,33.5,0.41298,0.00022,21.22507]
[1779365568099,31.94,77095.66,33.5,0.41279,0.00022,21.22246]
[1779365568121,31.94,77095.66,33.5,0.41279,0.00022,21.22246]
[1779365568491,31.94,77100.93,33.5,0.41397,0.00022,21.23803]
[1779365569556,31.94,77100.93,33.5,0.41397,0.00022,21.23803]
[1779365570005,31.94,77104.3,33.5,0.41473,0.00022,21.24791]
[1779365570530,31.94,77104.3,33.5,0.41473,0.00022,21.24791]
[1779365571555,31.94,77105.39,33.5,0.41497,0.00022,21.25106]
[1779365573349,31.94,77104.96,33.5,0.41488,0.00022,21.24984]
[1779365574979,31.94,77104.7,33.5,0.41482,0.00022,21.24906]
[1779365575499,31.94,77104.7,33.5,0.41482,0.00022,21.24906]
[1779365577068,31.94,77108.92,33.5,0.41576,0.00022,21.26127]
[1779365577147,31.94,77108.92,33.5,0.41576,0.00022,21.26127]
[1779365581642,31.94,77108.59,33.5,0.41569,0.00022,21.2603]
[1779365583103,31.94,77107.08,33.5,0.41535,0.00022,21.25597]
[1779365583516,31.94,77107.08,33.5,0.41535,0.00022,21.25597]
[1779365584233,31.94,77106.97,33.5,0.41533,0.00022,21.25569]
[1779365584239,31.94,77106.97,33.5,0.41533,0.00022,21.25569]
[1779365585620,31.94,77107.78,33.5,0.41552,0.00022,21.25806]
[1779365585659,31.94,77107.78,33.5,0.41552,0.00022,21.25806]
[1779365588200,31.94,77112.74,33.5,0.41663,0.00022,21.27226]
[1779365589165,31.94,77111.39,33.5,0.41632,0.00022,21.26838]
[1779365590505,31.94,77109.39,33.5,0.41587,0.00022,21.26264]
[1779365596688,31.94,77105.23,33.5,0.41493,0.00022,21.25055]
[1779365601723,31.94,77106.37,33.5,0.41518,0.00022,21.25379]
[1779365606758,31.94,77106.24,33.5,0.41515,0.00022,21.25337]
[1779365611793,31.93,77105.41,33.5,0.41494,0.00022,21.24668]
[1779365613101,31.93,77105.41,33.5,0.41494,0.00022,21.24668]
[1779365613130,31.93,77105.41,33.5,0.41494,0.00022,21.24668]
[1779365614814,31.93,77100.13,33.5,0.41376,0.00022,21.23127]
[1779365619849,31.93,77100.83,33.5,0.41392,0.00022,21.23332]
[1779365624884,31.93,77099.89,33.5,0.41371,0.00022,21.23057]
[1779365625888,31.93,77099.89,33.5,0.41371,0.00022,21.23057]
[1779365630930,31.94,77097.06,33.5,0.41307,0.00022,21.22226]
[1779365634122,31.94,77097.05,33.5,0.41307,0.00022,21.22225]
[1779365639993,31.94,77099.22,33.5,0.41356,0.00022,21.22868]
[1779365645029,31.94,77099.32,33.5,0.41359,0.00022,21.22899]
[1779365648747,31.94,77099.28,33.5,0.41358,0.00022,21.22888]
[1779365649844,31.94,77105.23,33.5,0.41491,0.00022,21.24626]
[1779365650065,31.94,77106.58,33.5,0.41521,0.00022,21.25017]
[1779365651022,31.94,77106.58,33.5,0.41521,0.00022,21.25017]
[1779365651073,31.94,77107.07,33.5,0.41533,0.00022,21.25169]
[1779365655735,31.94,77107.99,33.5,0.41554,0.00022,21.25433]
[1779365655836,31.94,77108.91,33.5,0.41574,0.00022,21.25697]
[1779365656158,31.94,77108.91,33.5,0.41574,0.00022,21.25697]
[1779365656729,31.94,77108.91,33.5,0.41574,0.00022,21.25697]
[1779365662195,31.95,77107.85,33.5,0.41553,0.00022,21.25424]
[1779365662347,31.95,77107.85,33.5,0.41553,0.00022,21.25424]
[1779365662448,31.95,77108.43,33.5,0.41567,0.00022,21.25596]
[1779365668198,31.96,77106.66,33.5,0.41529,0.00022,21.25103]
[1779365672546,31.96,77107.71,33.5,0.41551,0.00022,21.2499]
[1779365678267,31.96,77111.14,33.5,0.41628,0.00022,21.25971]
[1779365678981,31.96,77111.14,33.5,0.41628,0.00022,21.25971]
[1779365684310,31.96,77113.33,33.5,0.41676,0.00022,21.26587]
[1779365685095,31.96,77113.33,33.5,0.41676,0.00022,21.26587]
[1779365685433,31.96,77113.33,33.5,0.41676,0.00022,21.26587]
[1779365691360,31.95,77114.07,33.5,0.41692,0.00022,21.26787]
[1779365696393,31.95,77113.92,33.5,0.41688,0.00022,21.26738]
[1779365697701,31.95,77113.92,33.5,0.41688,0.00022,21.26738]
[1779365698336,31.95,77113.89,33.5,0.41687,0.00022,21.26728]
[1779365698422,31.95,77113.89,33.5,0.41687,0.00022,21.26728]
[1779365700302,31.95,77121.52,33.5,0.41858,0.00022,21.28878]
[1779365702380,31.95,77125.14,33.5,0.4194,0.00022,21.29888]
[1779365707471,31.96,77118.55,33.5,0.41793,0.00022,21.28059]
[1779365707899,31.96,77118.55,33.5,0.41793,0.00022,21.28059]
[1779365708049,31.96,77118.55,33.5,0.41793,0.00022,21.28059]
[1779365713513,31.96,77120.25,33.5,0.41832,0.00022,21.28551]
[1779365718548,31.96,77118.62,33.5,0.41797,0.00022,21.28108]
[1779365723583,31.97,77120.62,33.5,0.41843,0.00022,21.28682]
[1779365728618,31.97,77124.76,33.5,0.41937,0.00022,21.29843]
[1779365729082,31.97,77124.76,33.5,0.41937,0.00022,21.29843]
[1779365729392,31.97,77124.76,33.5,0.41937,0.00022,21.29843]
[1779365729401,31.97,77124.76,33.5,0.41937,0.00022,21.29843]
[1779365729498,31.97,77124.76,33.5,0.41937,0.00022,21.29843]
[1779365729539,31.97,77124.76,33.5,0.41937,0.00022,21.29843]
[1779365729625,31.97,77129.67,33.5,0.42047,0.00022,21.31193]
[1779365730573,31.97,77129.67,33.5,0.42047,0.00022,21.31193]
[1779365730583,31.97,77129.67,33.5,0.42047,0.00022,21.31193]
[1779365731026,31.97,77133.46,33.5,0.42132,0.00022,21.32225]
[1779365731678,31.97,77133.46,33.5,0.42132,0.00022,21.32225]
[1779365731896,31.97,77133.46,33.5,0.42132,0.00022,21.32225]
[1779365731918,31.97,77140.75,33.5,0.42294,0.00022,21.33756]
[1779365732192,31.97,77140.75,33.5,0.42294,0.00022,21.33756]
[1779365735677,31.97,77141.53,33.5,0.42312,0.00022,21.33963]
[1779365735913,31.97,77141.53,33.5,0.42312,0.00022,21.33963]
[1779365736654,31.97,77141.98,33.5,0.42322,0.00022,21.34082]
[1779365737861,31.97,77144.77,33.5,0.42385,0.00022,21.34818]
[1779365739711,31.97,77144.08,33.5,0.42369,0.00022,21.34636]
[1779365741574,31.97,77143.95,33.5,0.42366,0.00022,21.34601]
[1779365745925,31.97,77144.9,33.5,0.42387,0.00022,21.3485]
[1779365746417,31.97,77144.58,33.5,0.4238,0.00022,21.34766]
[1779365748390,31.97,77141.33,33.5,0.42307,0.00022,21.33907]
[1779365750800,31.97,77141.05,33.5,0.42301,0.00022,21.33833]
[1779365750812,31.97,77141.05,33.5,0.42301,0.00022,21.33833]
[1779365751160,31.97,77140.33,33.5,0.42285,0.00022,21.33642]
[1779365751410,31.97,77140.33,33.5,0.42285,0.00022,21.33642]
[1779365751779,31.97,77132.29,33.5,0.42104,0.00022,21.31482]
[1779365756814,31.97,77133.79,33.5,0.42138,0.00022,21.31893]
[1779365761849,31.98,77134.17,33.5,0.42147,0.00022,21.32001]
[1779365766887,31.98,77134.51,33.5,0.42155,0.00022,21.32096]
[1779365770490,31.98,77134.33,33.5,0.42152,0.00022,21.3205]
[1779365773653,31.98,77131.76,33.5,0.42094,0.00022,21.31357]
[1779365775948,31.98,77134.08,33.5,0.42146,0.00022,21.31987]
[1779365780335,31.98,77136.96,33.5,0.42211,0.00022,21.32764]
[1779365780386,31.98,77136.96,33.5,0.42211,0.00022,21.32764]
[1779365780986,31.98,77143.68,33.5,0.42362,0.00022,21.34551]
[1779365783759,31.98,77144.58,33.5,0.42382,0.00022,21.34787]
[1779365784752,31.98,77145.17,33.5,0.42395,0.00022,21.34941]
[1779365785029,31.98,77145.25,33.5,0.42397,0.00022,21.34962]
[1779365786843,31.98,77145.35,33.5,0.42399,0.00022,21.34988]
[1779365786914,31.98,77145.35,33.5,0.42399,0.00022,21.34988]
[1779365787466,31.98,77145.52,33.5,0.42403,0.00022,21.35031]
[1779365787848,31.98,77145.52,33.5,0.42403,0.00022,21.35031]
[1779365792456,31.98,77148.52,33.5,0.42469,0.00022,21.35389]
[1779365792513,31.98,77148.52,33.5,0.42469,0.00022,21.35389]
[1779365793029,31.98,77150.18,33.5,0.42506,0.00022,21.35819]
[1779365793071,31.98,77140.72,33.5,0.42293,0.00022,21.33336]
[1779365794447,31.98,77140.72,33.5,0.42293,0.00022,21.33336]
[1779365800124,31.98,77133.84,33.5,0.42139,0.00022,21.31496]
[1779365802256,31.98,77133.68,33.5,0.42136,0.00022,21.31453]
[1779365808180,31.98,77135.29,33.5,0.42172,0.00022,21.31892]
[1779365813214,31.98,77135.8,33.5,0.42184,0.00022,21.32032]
[1779365818250,31.98,77134.92,33.5,0.42164,0.00022,21.31797]
[1779365820769,31.98,77135.1,33.5,0.42168,0.00022,21.31846]
[1779365826308,31.98,77130.99,33.5,0.42076,0.00022,21.30728]
[1779365831346,31.98,77130.51,33.5,0.42064,0.00022,21.30592]
[1779365832645,31.98,77130.51,33.5,0.42064,0.00022,21.30592]
[1779365834384,31.98,77125.83,33.5,0.41959,0.00022,21.29311]
[1779365834389,31.98,77125.83,33.5,0.41959,0.00022,21.29311]
[1779365834738,31.98,77125.83,33.5,0.41959,0.00022,21.29311]
[1779365837618,31.98,77118.95,33.5,0.41806,0.00022,21.27404]
[1779365837635,31.98,77118.95,33.5,0.41806,0.00022,21.27404]
[1779365837662,31.98,77118.95,33.5,0.41806,0.00022,21.27404]
[1779365843431,31.99,77123.09,33.5,0.419,0.00022,21.28573]
[1779365848469,31.99,77123.09,33.5,0.41901,0.00022,21.28582]
[1779365853503,31.99,77123.42,33.5,0.41907,0.00022,21.28257]
[1779365858538,31.99,77122.25,33.5,0.41882,0.00022,21.27942]
[1779365863421,32.0,77119.92,33.5,0.4183,0.00022,21.27301]
[1779365863500,32.0,77119.92,33.5,0.4183,0.00022,21.27301]
[1779365870623,32.0,77124.66,33.5,0.41938,0.00022,21.28633]
[1779365875658,32.01,77124.19,33.5,0.41928,0.00022,21.28513]
[1779365879015,32.01,77124.32,33.5,0.41931,0.00022,21.28553]
[1779365882826,32.01,77124.47,33.5,0.41936,0.00022,21.28602]
[1779365882909,32.01,77124.23,33.5,0.4193,0.00022,21.28538]
[1779365884446,32.01,77122.6,33.5,0.41894,0.00022,21.28087]
[1779365889759,32.01,77119.93,33.5,0.41835,0.00022,21.27353]
[1779365894794,32.02,77119.92,33.5,0.41835,0.00022,21.27358]
[1779365899829,32.02,77120.72,33.5,0.41854,0.00022,21.27589]
[1779365903648,32.02,77120.83,33.5,0.41857,0.00022,21.27624]
[1779365907199,32.02,77122.67,33.5,0.41898,0.00022,21.2814]
[1779365908648,32.02,77122.16,33.5,0.41887,0.00022,21.28001]
[1779365908658,32.02,77122.16,33.5,0.41887,0.00022,21.28001]
[1779365909244,32.02,77119.34,33.5,0.41824,0.00022,21.27218]
[1779365909716,32.02,77119.34,33.5,0.41824,0.00022,21.27218]
[1779365910751,32.02,77117.37,33.5,0.4178,0.00022,21.26668]
[1779365910812,32.02,77117.37,33.5,0.4178,0.00022,21.26668]
[1779365910850,32.02,77117.37,33.5,0.4178,0.00022,21.26668]
[1779365911654,32.02,77117.52,33.5,0.41784,0.00022,21.26713]
[1779365912325,32.02,77119.44,33.5,0.41825,0.00022,21.26823]
[1779365917955,32.03,77121.67,33.5,0.41876,0.00022,21.27455]
[1779365923997,32.03,77121.83,33.5,0.4188,0.00022,21.2751]
[1779365924850,32.03,77121.83,33.5,0.4188,0.00022,21.2751]
[1779365924941,32.03,77121.83,33.5,0.4188,0.00022,21.2751]
[1779365926626,32.03,77121.14,33.5,0.41865,0.00022,21.27323]
[1779365926655,32.03,77121.14,33.5,0.41865,0.00022,21.27323]
[1779365927053,32.03,77121.14,33.5,0.41865,0.00022,21.27323]
[1779365927176,32.03,77121.14,33.5,0.41865,0.00022,21.27324]
[1779365927327,32.03,77121.14,33.5,0.41865,0.00022,21.27324]
[1779365934526,32.03,77117.01,33.5,0.41772,0.00022,21.26159]
[1779365938706,32.02,77117.69,33.5,0.41786,0.00022,21.26338]
[1779365939634,32.02,77118.96,33.5,0.41814,0.00022,21.26692]
[1779365945144,32.03,77120.7,33.5,0.41854,0.00022,21.27186]
[1779365948701,32.03,77121.29,33.5,0.41868,0.00022,21.27355]
[1779365954207,32.03,77127.69,33.5,0.42012,0.00022,21.29132]
[1779365959242,32.03,77128.36,33.5,0.42028,0.00022,21.2932]
[1779365965293,32.04,77128.64,33.5,0.42034,0.00022,21.29402]
[1779365968520,32.04,77128.66,33.5,0.42035,0.00022,21.29409]
[1779365970329,32.04,77134.91,33.5,0.42175,0.00022,21.31103]
[1779365975364,32.04,77138.44,33.5,0.42253,0.00022,21.31623]
[1779365980399,32.04,77139.81,33.5,0.42283,0.00022,21.31985]
[1779365985434,32.04,77140.56,33.5,0.423,0.00022,21.32184]
[1779365986232,32.04,77140.56,33.5,0.423,0.00022,21.32184]
[1779365986355,32.04,77140.56,33.5,0.423,0.00022,21.32184]
[1779365991476,32.04,77142.02,33.5,0.42333,0.00022,21.32569]
[1779365992482,32.04,77142.02,33.5,0.42333,0.00022,21.32569]
[1779365994466,32.04,77142.34,33.5,0.4234,0.00022,21.32654]
[1779365996913,32.04,77142.03,33.5,0.42333,0.00022,21.32571]
[1779365998119,32.04,77142.42,33.5,0.42342,0.00022,21.32674]
[1779365998155,32.04,77142.42,33.5,0.42342,0.00022,21.32674]
[1779366007891,32.03,77140.88,33.5,0.42307,0.00022,21.32261]
[1779366009367,32.03,77139.84,33.5,0.42283,0.00022,21.31985]
[1779366009375,32.03,77139.84,33.5,0.42283,0.00022,21.31985]
[1779366011788,32.03,77134.25,33.5,0.42158,0.00022,21.3049]
[1779366012129,32.03,77134.25,33.5,0.42158,0.00022,21.3049]
[1779366012421,32.03,77133.34,33.5,0.42137,0.00022,21.30244]
[1779366012424,32.03,77133.34,33.5,0.42137,0.00022,21.30244]
[1779366017659,32.03,77137.97,33.5,0.42241,0.00022,21.31488]
[1779366018328,32.03,77137.97,33.5,0.42241,0.00022,21.31488]
[1779366018350,32.03,77137.97,33.5,0.42241,0.00022,21.31488]
[1779366020105,32.03,77136.21,33.5,0.42202,0.00022,21.31017]
[1779366020118,32.03,77136.21,33.5,0.42202,0.00022,21.31017]
[1779366021352,32.03,77133.41,33.5,0.42139,0.00022,21.3026]
[1779366022281,32.03,77132.81,33.5,0.42125,0.00022,21.30094]
[1779366022288,32.03,77132.81,33.5,0.42125,0.00022,21.30094]
[1779366022487,32.03,77132.81,33.5,0.42125,0.00022,21.30094]
[1779366022806,32.03,77132.81,33.5,0.42125,0.00022,21.30094]
[1779366023832,32.03,77131.39,33.5,0.42093,0.00022,21.29709]
[1779366029118,32.03,77130.08,33.5,0.42064,0.00022,21.29353]
[1779366032182,32.03,77130.04,33.5,0.4206,0.00022,21.28912]
[1779366034839,32.02,77128.18,33.5,0.42018,0.00022,21.28393]
[1779366035785,32.02,77121.78,33.5,0.41874,0.00022,21.26622]
[1779366036504,32.02,77121.78,33.5,0.41874,0.00022,21.26622]
[1779366039190,32.02,77121.72,33.5,0.41872,0.00022,21.266]
[1779366039271,32.02,77121.62,33.5,0.41869,0.00022,21.2657]
[1779366041892,32.01,77115.98,33.5,0.41742,0.00022,21.24976]
[1779366050400,31.99,77116.46,33.5,0.41747,0.00022,21.25047]
[1779366050890,31.99,77116.46,33.5,0.41747,0.00022,21.25047]
[1779366050942,31.99,77116.46,33.5,0.41747,0.00022,21.25047]
[1779366050993,31.99,77116.46,33.5,0.41747,0.00022,21.25047]
[1779366051004,31.99,77107.3,33.5,0.41541,0.00022,21.22431]
[1779366051484,31.99,77107.3,33.5,0.41541,0.00022,21.22431]
[1779366051576,31.99,77107.3,33.5,0.41541,0.00022,21.22431]
[1779366051677,31.99,77107.3,33.5,0.41541,0.00022,21.22431]
[1779366051754,31.99,77107.3,33.5,0.41541,0.00022,21.22431]
[1779366051783,31.99,77107.3,33.5,0.41541,0.00022,21.22431]
[1779366051844,31.99,77107.3,33.5,0.41541,0.00022,21.22431]
[1779366051915,31.99,77107.3,33.5,0.41541,0.00022,21.22431]
[1779366051971,31.99,77107.3,33.5,0.41541,0.00022,21.22431]
[1779366052103,31.99,77107.3,33.5,0.41541,0.00022,21.22431]
[1779366052181,31.99,77107.3,33.5,0.41541,0.00022,21.22431]
[1779366052172,31.99,77085.03,33.5,0.41042,0.00022,21.15849]
[1779366052327,31.99,77085.03,33.5,0.41042,0.00022,21.15849]
[1779366052928,31.99,77085.03,33.5,0.41042,0.00022,21.15849]
[1779366052937,31.99,77085.03,33.5,0.41042,0.00022,21.15849]
[1779366053025,31.99,77084.88,33.5,0.41039,0.00022,21.15799]
[1779366055521,31.99,77084.83,33.5,0.41037,0.00022,21.15776]
[1779366055872,31.99,77084.83,33.5,0.41037,0.00022,21.15776]
[1779366057215,31.99,77084.7,33.5,0.41034,0.00022,21.15732]
[1779366057240,31.99,77084.7,33.5,0.41034,0.00022,21.15732]
[1779366057278,31.99,77084.7,33.5,0.41034,0.00022,21.15732]
[1779366057997,31.99,77084.7,33.5,0.41034,0.00022,21.15732]
[1779366058043,31.99,77084.7,33.5,0.41034,0.00022,21.15732]
[1779366058157,31.99,77084.7,33.5,0.41034,0.00022,21.15732]
[1779366058184,31.98,77078.63,33.5,0.40898,0.00022,21.13873]
[1779366059538,31.98,77079.02,33.5,0.40906,0.00022,21.13989]
[1779366062234,31.98,77078.6,33.5,0.40896,0.00022,21.13853]
[1779366062312,31.98,77078.6,33.5,0.40896,0.00022,21.13853]
[1779366062312,31.98,77078.6,33.5,0.40896,0.00022,21.13853]
[1779366062443,31.98,77078.6,33.5,0.40896,0.00022,21.13853]
[1779366062488,31.98,77078.6,33.5,0.40896,0.00022,21.13853]
[1779366062666,31.98,77078.6,33.5,0.40896,0.00022,21.13853]
[1779366062678,31.98,77078.6,33.5,0.40896,0.00022,21.13853]
[1779366062858,31.98,77078.6,33.5,0.40896,0.00022,21.13853]
[1779366063177,31.98,77077.84,33.5,0.40879,0.00022,21.13616]
[1779366063226,31.98,77077.84,33.5,0.40879,0.00022,21.13616]
[1779366063267,31.98,77077.84,33.5,0.40879,0.00022,21.13616]
[1779366063184,31.98,77067.7,33.5,0.40653,0.00022,21.10463]
[1779366063500,31.98,77067.7,33.5,0.40653,0.00022,21.10463]
[1779366063631,31.98,77067.7,33.5,0.40653,0.00022,21.10463]
[1779366064071,31.98,77067.7,33.5,0.40653,0.00022,21.10463]
[1779366064129,31.98,77067.7,33.5,0.40653,0.00022,21.10463]
[1779366064239,31.98,77067.7,33.5,0.40653,0.00022,21.10463]
[1779366064222,31.98,77061.76,33.5,0.4052,0.00022,21.0858]
[1779366064346,31.98,77061.76,33.5,0.4052,0.00022,21.0858]
[1779366064450,31.98,77061.76,33.5,0.4052,0.00022,21.0858]
[1779366064718,31.98,77061.76,33.5,0.4052,0.00022,21.0858]
[1779366064888,31.98,77061.76,33.5,0.4052,0.00022,21.0858]
[1779366065176,31.98,77061.76,33.5,0.4052,0.00022,21.0858]
[1779366065296,31.98,77058.36,33.5,0.40444,0.00022,21.07494]
[1779366066896,31.98,77055.96,33.5,0.4039,0.00022,21.06723]
[1779366067519,31.98,77056.65,33.5,0.40406,0.00022,21.06944]
[1779366067720,31.98,77056.65,33.5,0.40406,0.00022,21.06944]
[1779366068178,31.98,77056.65,33.5,0.40406,0.00022,21.06944]
[1779366068185,31.98,77056.65,33.5,0.40406,0.00022,21.06944]
[1779366068208,31.98,77056.65,33.5,0.40406,0.00022,21.06944]
[1779366069355,31.98,77060.64,33.5,0.40495,0.00022,21.08221]
[1779366069978,31.98,77060.64,33.5,0.40495,0.00022,21.08221]
[1779366074536,31.98,77060.4,33.5,0.40489,0.00022,21.0814]
[1779366080234,31.98,77059.59,33.5,0.4047,0.00022,21.07875]
[1779366080245,31.98,77059.59,33.5,0.4047,0.00022,21.07875]
[1779366080255,31.98,77059.59,33.5,0.4047,0.00022,21.07875]
[1779366080378,31.98,77059.7,33.5,0.40473,0.00022,21.0791]
[1779366080467,31.98,77059.7,33.5,0.40473,0.00022,21.0791]
[1779366080524,31.98,77059.7,33.5,0.40473,0.00022,21.0791]
[1779366080597,31.98,77059.7,33.5,0.40473,0.00022,21.0791]
[1779366080766,31.98,77059.7,33.5,0.40473,0.00022,21.0791]
[1779366080979,31.98,77059.7,33.5,0.40473,0.00022,21.0791]
[1779366081025,31.98,77059.7,33.5,0.40473,0.00022,21.0791]
[1779366081115,31.98,77059.7,33.5,0.40473,0.00022,21.0791]
[1779366081291,31.98,77059.7,33.5,0.40473,0.00022,21.0791]
[1779366081204,31.98,77049.21,33.5,0.40239,0.00022,21.04519]
[1779366081412,31.98,77049.21,33.5,0.40239,0.00022,21.04519]
[1779366081625,31.98,77049.21,33.5,0.40239,0.00022,21.04519]
[1779366082095,31.98,77049.21,33.5,0.40239,0.00022,21.04519]
[1779366083476,31.98,77045.58,33.5,0.40159,0.00022,21.03332]
[1779366085151,31.98,77045.97,33.5,0.40167,0.00022,21.03462]
[1779366085339,31.98,77045.78,33.5,0.40163,0.00022,21.034]
[1779366085490,31.98,77045.78,33.5,0.40163,0.00022,21.034]
[1779366086309,31.98,77053.31,33.5,0.40331,0.00022,21.05858]
[1779366089043,31.98,77056.68,33.5,0.40406,0.00022,21.06944]
[1779366090898,31.98,77058.86,33.5,0.40454,0.00022,21.07642]
[1779366090994,31.98,77058.86,33.5,0.40454,0.00022,21.07642]
[1779366091005,31.98,77058.86,33.5,0.40454,0.00022,21.07642]
[1779366091174,31.98,77058.86,33.5,0.40454,0.00022,21.07642]
[1779366091213,31.98,77058.86,33.5,0.40454,0.00022,21.07642]
[1779366091257,31.98,77058.86,33.5,0.40454,0.00022,21.07642]
[1779366091265,31.98,77058.86,33.5,0.40454,0.00022,21.07642]
[1779366091307,31.98,77065.4,33.5,0.40598,0.00022,21.09293]
[1779366091319,31.98,77065.4,33.5,0.40598,0.00022,21.09293]
[1779366091401,31.98,77065.4,33.5,0.40598,0.00022,21.09293]
[1779366091523,31.98,77065.4,33.5,0.40598,0.00022,21.09293]
[1779366091622,31.98,77065.4,33.5,0.40598,0.00022,21.09293]
[1779366092258,31.98,77081.27,33.5,0.40952,0.00022,21.14227]
[1779366092317,31.98,77081.27,33.5,0.40952,0.00022,21.14227]
[1779366092458,31.98,77081.27,33.5,0.40952,0.00022,21.14227]
[1779366092600,31.98,77081.27,33.5,0.40952,0.00022,21.14227]
[1779366093208,31.98,77087.23,33.5,0.41086,0.00022,21.16037]
[1779366093433,31.98,77087.23,33.5,0.41086,0.00022,21.16037]
[1779366093921,31.98,77087.23,33.5,0.41086,0.00022,21.16037]
[1779366094665,31.98,77089.54,33.5,0.41137,0.00022,21.16732]
[1779366096340,31.98,77090.04,33.5,0.41149,0.00022,21.16882]
[1779366096374,31.98,77090.04,33.5,0.41149,0.00022,21.16882]
[1779366096465,31.98,77090.04,33.5,0.41149,0.00022,21.16882]
[1779366096473,31.98,77090.04,33.5,0.41149,0.00022,21.16882]
[1779366096477,31.98,77090.04,33.5,0.41149,0.00022,21.16882]
[1779366096479,31.98,77090.04,33.5,0.41149,0.00022,21.16882]
[1779366097236,31.98,77099.01,33.5,0.41349,0.00022,21.19545]
[1779366098586,31.98,77100.05,33.5,0.41373,0.00022,21.1985]
[1779366098831,31.98,77100.05,33.5,0.41373,0.00022,21.1985]
[1779366098849,31.98,77100.05,33.5,0.41373,0.00022,21.1985]
[1779366098967,31.98,77100.05,33.5,0.41373,0.00022,21.1985]
[1779366099792,31.98,77100.19,33.5,0.41376,0.00022,21.19891]
[1779366099918,31.98,77100.19,33.5,0.41376,0.00022,21.19891]
[1779366102106,31.98,77096.43,33.5,0.41291,0.00022,21.18783]
[1779366102298,31.98,77096.43,33.5,0.41291,0.00022,21.18783]
[1779366103426,31.98,77100.52,33.5,0.41383,0.00022,21.19986]
[1779366105292,31.98,77091.54,33.5,0.41182,0.00022,21.17328]
[1779366105334,31.98,77091.54,33.5,0.41182,0.00022,21.17328]
[1779366106913,31.98,77090.41,33.5,0.41157,0.00022,21.1699]
[1779366111996,31.98,77089.36,33.5,0.41133,0.00022,21.16677]
[1779366114440,31.98,77093.2,33.5,0.41219,0.00022,21.17825]
[1779366114462,31.98,77093.2,33.5,0.41219,0.00022,21.17825]
[1779366114474,31.98,77093.2,33.5,0.41219,0.00022,21.17825]
[1779366114544,31.98,77093.2,33.5,0.41219,0.00022,21.17825]
[1779366115531,31.98,77093.76,33.5,0.41232,0.00022,21.17991]
[1779366115916,31.98,77093.76,33.5,0.41232,0.00022,21.17991]
[1779366116242,31.98,77093.76,33.5,0.41232,0.00022,21.17991]
[1779366117167,31.98,77098.48,33.5,0.41337,0.00022,21.19388]
[1779366117494,31.98,77101.69,33.5,0.41409,0.00022,21.20328]
[1779366118153,31.98,77101.69,33.5,0.41409,0.00022,21.20328]
[1779366118199,31.98,77101.69,33.5,0.41409,0.00022,21.20328]
[1779366118246,31.98,77101.69,33.5,0.41409,0.00022,21.20328]
[1779366118536,31.98,77100.41,33.5,0.41381,0.00022,21.19954]
[1779366118573,31.98,77100.41,33.5,0.41381,0.00022,21.19954]
[1779366120915,31.98,77094.93,33.5,0.41258,0.00022,21.18339]
[1779366121712,31.98,77093.87,33.5,0.41234,0.00022,21.18024]
[1779366124607,31.98,77088.16,33.5,0.41106,0.00022,21.16317]
[1779366124654,31.98,77088.16,33.5,0.41106,0.00022,21.16317]
[1779366124808,31.98,77088.16,33.5,0.41106,0.00022,21.16317]
[1779366124835,31.98,77088.16,33.5,0.41106,0.00022,21.16317]
[1779366125249,31.98,77088.16,33.5,0.41106,0.00022,21.16317]
[1779366125281,31.98,77088.16,33.5,0.41106,0.00022,21.16317]
[1779366125339,31.98,77088.23,33.5,0.41108,0.00022,21.16334]
[1779366125359,31.98,77088.23,33.5,0.41108,0.00022,21.16334]
[1779366125601,31.98,77088.23,33.5,0.41108,0.00022,21.16334]
[1779366125719,31.98,77088.23,33.5,0.41108,0.00022,21.16334]
[1779366126167,31.98,77088.23,33.5,0.41108,0.00022,21.16334]
[1779366126331,31.98,77088.23,33.5,0.41108,0.00022,21.16334]
[1779366126229,31.98,77069.48,33.5,0.40689,0.00022,21.10577]
[1779366126442,31.98,77062.53,33.5,0.40534,0.00022,21.08384]
[1779366130366,31.98,77057.66,33.5,0.40425,0.00022,21.06827]
[1779366135505,31.98,77060.53,33.5,0.40489,0.00022,21.07743]
[1779366137519,31.98,77066.93,33.5,0.40632,0.00022,21.0977]
[1779366141069,31.98,77068.36,33.5,0.40663,0.00022,21.10219]
[1779366146193,31.98,77067.58,33.5,0.40646,0.00022,21.09975]
[1779366146248,31.98,77067.89,33.5,0.40653,0.00022,21.10072]
[1779366147237,31.98,77067.89,33.5,0.40653,0.00022,21.10072]
[1779366147297,31.98,77067.89,33.5,0.40653,0.00022,21.10072]
[1779366152624,31.97,77072.77,33.5,0.40759,0.00022,21.11158]
[1779366155126,31.97,77072.76,33.5,0.40759,0.00022,21.11153]
[1779366157254,31.97,77072.84,33.5,0.4076,0.00022,21.11173]
[1779366158538,31.97,77071.31,33.5,0.40726,0.00022,21.10692]
[1779366158583,31.97,77071.31,33.5,0.40726,0.00022,21.10692]
[1779366158641,31.97,77071.31,33.5,0.40726,0.00022,21.10692]
[1779366158690,31.97,77071.31,33.5,0.40726,0.00022,21.10692]
[1779366158742,31.97,77069.73,33.5,0.4069,0.00022,21.10196]
[1779366164709,31.97,77066.31,33.5,0.40614,0.00022,21.09123]
[1779366169743,31.97,77065.29,33.5,0.40591,0.00022,21.08799]
[1779366172765,31.97,77058.98,33.5,0.4045,0.00022,21.0679]
[1779366174947,31.97,77058.77,33.5,0.40446,0.00022,21.06722]
[1779366180821,31.97,77056.55,33.5,0.40396,0.00022,21.06002]
[1779366181537,31.97,77056.55,33.5,0.40396,0.00022,21.06002]
[1779366181846,31.97,77056.55,33.5,0.40396,0.00022,21.06002]
[1779366183513,31.97,77054.59,33.5,0.40352,0.00022,21.05369]
[1779366184400,31.97,77054.59,33.5,0.40352,0.00022,21.05369]
[1779366185124,31.97,77053.71,33.5,0.40332,0.00022,21.05083]
[1779366186493,31.97,77051.54,33.5,0.40284,0.00022,21.04379]
[1779366186504,31.97,77051.54,33.5,0.40284,0.00022,21.04379]
[1779366188340,31.97,77051.59,33.5,0.40285,0.00022,21.04395]
[1779366191500,31.97,77053.77,33.5,0.40333,0.00022,21.05101]
[1779366196933,31.96,77054.61,33.5,0.40352,0.00022,21.05368]
[1779366201969,31.96,77054.33,33.5,0.40345,0.00022,21.05273]
[1779366203772,31.96,77054.35,33.5,0.40346,0.00022,21.05278]
[1779366210026,31.96,77053.83,33.5,0.40333,0.00022,21.05103]
[1779366215062,31.96,77053.24,33.5,0.40318,0.00022,21.04479]
[1779366220097,31.96,77053.45,33.5,0.40322,0.00022,21.04542]
[1779366221478,31.96,77053.44,33.5,0.40322,0.00022,21.04538]
[1779366227146,31.96,77052.59,33.5,0.40303,0.00022,21.04256]
[1779366229046,31.96,77052.36,33.5,0.40297,0.00022,21.0418]
[1779366234195,31.96,77056.09,33.5,0.4038,0.00022,21.0538]
[1779366238489,31.95,77057.51,33.5,0.40411,0.00022,21.05832]
[1779366238604,31.95,77058.15,33.5,0.40425,0.00022,21.06036]
[1779366239760,31.95,77053.56,33.5,0.40323,0.00022,21.04553]
[1779366239827,31.95,77053.56,33.5,0.40323,0.00022,21.04553]
[1779366239921,31.95,77053.56,33.5,0.40323,0.00022,21.04553]
[1779366240157,31.95,77053.56,33.5,0.40323,0.00022,21.04553]
[1779366243545,31.95,77051.97,33.5,0.40287,0.00022,21.04032]
[1779366244525,31.95,77051.42,33.5,0.40275,0.00022,21.03853]
[1779366244540,31.95,77051.42,33.5,0.40275,0.00022,21.03853]
[1779366247288,31.95,77058.74,33.5,0.40438,0.00022,21.06216]
[1779366251316,31.95,77064.75,33.5,0.40571,0.00022,21.08122]
[1779366255196,31.95,77062.26,33.5,0.40515,0.00022,21.07323]
[1779366257370,31.95,77065.14,33.5,0.40579,0.00022,21.08233]
[1779366262163,31.94,77059.85,33.5,0.4046,0.00022,21.06537]
[1779366267068,31.94,77056.93,33.5,0.40394,0.00022,21.05593]
[1779366272463,31.94,77055.24,33.5,0.40354,0.00022,21.04613]
[1779366275711,31.94,77058.46,33.5,0.40426,0.00022,21.05647]
[1779366275753,31.94,77058.46,33.5,0.40426,0.00022,21.05647]
[1779366277042,31.94,77059.27,33.5,0.40444,0.00022,21.05906]
[1779366277114,31.94,77059.27,33.5,0.40444,0.00022,21.05906]
[1779366277873,31.94,77057.96,33.5,0.40414,0.00022,21.05484]
[1779366278072,31.94,77057.96,33.5,0.40414,0.00022,21.05484]
[1779366280113,31.94,77060.88,33.5,0.40479,0.00022,21.06417]
[1779366285558,31.94,77062.2,33.5,0.40508,0.00022,21.06828]
[1779366288601,31.94,77062.53,33.5,0.40515,0.00022,21.06929]
[1779366288793,31.94,77062.53,33.5,0.40515,0.00022,21.06929]
[1779366291257,31.94,77062.59,33.5,0.40516,0.00022,21.06946]
[1779366296635,31.93,77063.55,33.5,0.40537,0.00022,21.07237]
[1779366300312,31.93,77064.47,33.5,0.40557,0.00022,21.07525]
[1779366301406,31.93,77065.09,33.5,0.4057,0.00022,21.0772]
[1779366303973,31.93,77066.8,33.5,0.40608,0.00022,21.08255]
[1779366306525,31.93,77071.5,33.5,0.40713,0.00022,21.09728]
[1779366315200,31.92,77071.02,33.5,0.407,0.00022,21.09551]
[1779366316303,31.92,77071.85,33.5,0.40718,0.00022,21.09808]
[1779366320733,31.92,77073.52,33.5,0.40754,0.00022,21.10314]
[1779366320754,31.92,77073.52,33.5,0.40754,0.00022,21.10314]
[1779366325763,31.91,77077.35,33.5,0.40839,0.00022,21.11491]
[1779366330873,31.91,77075.62,33.5,0.40799,0.00022,21.10932]
[1779366331813,31.91,77075.62,33.5,0.40799,0.00022,21.10932]
[1779366332071,31.91,77075.62,33.5,0.40799,0.00022,21.10932]
[1779366334402,31.91,77079.32,33.5,0.40879,0.00022,21.11642]
[1779366336323,31.9,77084.33,33.5,0.40991,0.00022,21.13171]
[1779366338435,31.9,77080.9,33.5,0.40913,0.00022,21.12113]
[1779366343967,31.89,77079.85,33.5,0.40888,0.00022,21.11765]
[1779366350630,31.89,77080.18,33.5,0.40895,0.00022,21.11859]
[1779366350954,31.89,77080.18,33.5,0.40895,0.00022,21.11859]
[1779366351463,31.89,77080.18,33.5,0.40895,0.00022,21.11859]
[1779366351501,31.89,77080.18,33.5,0.40895,0.00022,21.11859]
[1779366351519,31.89,77081.78,33.5,0.40929,0.00022,21.12329]
[1779366352024,31.89,77089.74,33.5,0.41107,0.00022,21.14751]
[1779366357059,31.88,77091.85,33.5,0.41153,0.00022,21.15365]
[1779366360307,31.88,77091.79,33.5,0.41151,0.00022,21.15338]
[1779366361399,31.88,77091.85,33.5,0.41152,0.00022,21.15352]
[1779366361811,31.87,77093.43,33.5,0.41186,0.00022,21.15817]
[1779366365336,31.87,77093.19,33.5,0.4118,0.00022,21.15736]
[1779366365483,31.87,77093.19,33.5,0.4118,0.00022,21.15736]
[1779366367482,31.87,77092.8,33.5,0.41171,0.00022,21.1561]
[1779366369345,31.87,77098.39,33.5,0.41295,0.00022,21.17263]
[1779366373420,31.86,77096.14,33.5,0.41243,0.00022,21.1658]
[1779366373424,31.86,77096.14,33.5,0.41243,0.00022,21.1658]
[1779366373463,31.86,77096.14,33.5,0.41243,0.00022,21.1658]
[1779366373475,31.86,77096.14,33.5,0.41243,0.00022,21.1657]
[1779366374181,31.86,77086.28,33.5,0.41021,0.00022,21.13601]
[1779366379220,31.85,77082.45,33.5,0.40934,0.00022,21.12411]
[1779366383127,31.85,77081.13,33.5,0.40903,0.00022,21.11995]
[1779366384289,31.85,77081.06,33.5,0.40901,0.00022,21.1197]
[1779366385848,31.85,77081.24,33.5,0.40905,0.00022,21.12022]
[1779366387111,31.85,77081.43,33.5,0.40909,0.00022,21.12074]
[1779366388397,31.85,77081.54,33.5,0.40911,0.00022,21.12104]
[1779366389117,31.85,77081.57,33.5,0.40911,0.00022,21.12106]
[1779366389124,31.85,77081.57,33.5,0.40911,0.00022,21.12106]
[1779366389218,31.85,77081.57,33.5,0.40911,0.00022,21.12106]
[1779366389405,31.85,77081.57,33.5,0.40911,0.00022,21.12106]
[1779366389480,31.85,77081.57,33.5,0.40911,0.00022,21.12106]
[1779366389552,31.85,77081.57,33.5,0.40911,0.00022,21.12106]
[1779366389634,31.85,77081.57,33.5,0.40911,0.00022,21.12106]
[1779366389585,31.85,77074.52,33.5,0.40753,0.00022,21.09917]
[1779366389689,31.85,77074.52,33.5,0.40753,0.00022,21.09917]
[1779366390094,31.85,77074.52,33.5,0.40753,0.00022,21.09917]
[1779366390189,31.85,77074.52,33.5,0.40753,0.00022,21.09917]
[1779366390329,31.85,77074.52,33.5,0.40753,0.00022,21.09917]
[1779366390345,31.85,77067.82,33.5,0.40603,0.00022,21.07809]
[1779366391305,31.84,77061.75,33.5,0.40465,0.00022,21.05442]
[1779366393645,31.84,77058.81,33.5,0.40399,0.00022,21.04494]
[1779366393664,31.84,77058.81,33.5,0.40399,0.00022,21.04494]
[1779366393673,31.84,77058.47,33.5,0.40391,0.00022,21.04384]
[1779366394350,31.84,77058.47,33.5,0.40391,0.00022,21.04384]
[1779366394353,31.84,77058.47,33.5,0.40391,0.00022,21.04384]
[1779366394403,31.84,77058.47,33.5,0.40391,0.00022,21.04384]
[1779366394532,31.84,77052.35,33.5,0.40254,0.00022,21.02394]
[1779366399311,31.84,77051.05,33.5,0.40225,0.00022,21.0197]
[1779366400376,31.84,77050.84,33.5,0.40221,0.00022,21.01902]
[1779366402046,31.84,77049.9,33.5,0.402,0.00022,21.01594]
[1779366406003,31.85,77049.72,33.5,0.40196,0.00022,21.01542]
[1779366407317,31.85,77049.76,33.5,0.40197,0.00022,21.01557]
[1779366407325,31.85,77049.76,33.5,0.40197,0.00022,21.01557]
[1779366408379,31.85,77049.76,33.5,0.40197,0.00022,21.01558]
[1779366408655,31.85,77049.76,33.5,0.40197,0.00022,21.01558]
[1779366412531,31.85,77048.42,33.5,0.40168,0.00022,21.01124]
[1779366414683,31.85,77048.65,33.5,0.40173,0.00022,21.01204]
[1779366415254,31.85,77052.8,33.5,0.40266,0.00022,21.02568]
[1779366417095,31.85,77053.67,33.5,0.40286,0.00022,21.02854]
[1779366422527,31.85,77051.72,33.5,0.40243,0.00022,21.0223]
[1779366426272,31.86,77050.97,33.5,0.40227,0.00022,21.01991]
[1779366430749,31.86,77050.8,33.5,0.40224,0.00022,21.01946]
[1779366431450,31.86,77050.8,33.5,0.40224,0.00022,21.01946]
[1779366432446,31.86,77050.29,33.5,0.40213,0.00022,21.01781]
[1779366434188,31.86,77050.28,33.5,0.40213,0.00022,21.01783]
[1779366434863,31.86,77050.28,33.5,0.40213,0.00022,21.01783]
[1779366435270,31.86,77050.28,33.5,0.40213,0.00022,21.01783]
[1779366436169,31.86,77050.28,33.5,0.40213,0.00022,21.01785]
[1779366436173,31.86,77050.28,33.5,0.40213,0.00022,21.01785]
[1779366436181,31.86,77050.28,33.5,0.40213,0.00022,21.01785]
[1779366436712,31.86,77044.67,33.5,0.40088,0.00022,20.99939]
[1779366437829,31.86,77043.62,33.5,0.40065,0.00022,20.99593]
[1779366439377,31.86,77042.52,33.5,0.40041,0.00022,20.99231]
[1779366439913,31.86,77040.62,33.5,0.39998,0.00022,20.98601]
[1779366441148,31.86,77039.07,33.5,0.39964,0.00022,20.98078]
[1779366442247,31.86,77037.52,33.5,0.39929,0.00022,20.97554]
[1779366444648,31.86,77038.34,33.5,0.39947,0.00022,20.97825]
[1779366445551,31.86,77038.6,33.5,0.39952,0.00022,20.97909]
[1779366445905,31.86,77038.59,33.5,0.39952,0.00022,20.97903]
[1779366446109,31.86,77038.59,33.5,0.39952,0.00022,20.97903]
[1779366447260,31.86,77038.45,33.5,0.39949,0.00022,20.97853]
[1779366452496,31.86,77037.35,33.5,0.39921,0.00022,20.97039]
[1779366455637,31.85,77036.9,33.5,0.3991,0.00022,20.96882]
[1779366455729,31.85,77036.9,33.5,0.3991,0.00022,20.96882]
[1779366455825,31.85,77036.76,33.5,0.39907,0.00022,20.9683]
[1779366456183,31.85,77036.76,33.5,0.39907,0.00022,20.9683]
[1779366456256,31.85,77036.76,33.5,0.39907,0.00022,20.9683]
[1779366457672,31.85,77036.76,33.5,0.39907,0.00022,20.96827]
[1779366459937,31.85,77033.83,33.5,0.39841,0.00022,20.95833]
[1779366465350,31.85,77032.89,33.5,0.39819,0.00022,20.95504]
[1779366465354,31.85,77032.89,33.5,0.39819,0.00022,20.95504]
[1779366470863,31.85,77034.55,33.5,0.39855,0.00022,20.96051]
[1779366474346,31.85,77034.31,33.5,0.3985,0.00022,20.95965]
[1779366475747,31.85,77034.5,33.5,0.39854,0.00022,20.96027]
[1779366475762,31.85,77034.5,33.5,0.39854,0.00022,20.96027]
[1779366477162,31.84,77038.29,33.5,0.39938,0.00022,20.97302]
[1779366477163,31.84,77038.29,33.5,0.39938,0.00022,20.97302]
[1779366477248,31.84,77038.29,33.5,0.39938,0.00022,20.97302]
[1779366477376,31.84,77038.29,33.5,0.39938,0.00022,20.97302]
[1779366477531,31.84,77038.29,33.5,0.39938,0.00022,20.97302]
[1779366477543,31.84,77038.29,33.5,0.39938,0.00022,20.97302]
[1779366477561,31.84,77038.91,33.5,0.39952,0.00022,20.97507]
[1779366477832,31.84,77038.91,33.5,0.39952,0.00022,20.97507]
[1779366478121,31.84,77038.91,33.5,0.39952,0.00022,20.97507]
[1779366478387,31.84,77038.91,33.5,0.39952,0.00022,20.97507]
[1779366478471,31.85,77046.08,33.5,0.40112,0.00022,20.99905]
[1779366479596,31.85,77046.08,33.5,0.40112,0.00022,20.99905]
[1779366479951,31.85,77050.15,33.5,0.40204,0.00022,21.01255]
[1779366481967,31.85,77050.52,33.5,0.40212,0.00022,21.01379]
[1779366483150,31.85,77049.5,33.5,0.4019,0.00022,21.01051]
[1779366483339,31.85,77049.5,33.5,0.4019,0.00022,21.01051]
[1779366488991,31.85,77049.85,33.5,0.40199,0.00022,21.01187]
[1779366490242,31.85,77049.85,33.5,0.40199,0.00022,21.01187]
[1779366496405,31.86,77050.81,33.5,0.40222,0.00022,21.01523]
[1779366499244,31.86,77050.87,33.5,0.40224,0.00022,21.0155]
[1779366504891,31.86,77050.82,33.5,0.40225,0.00022,21.01554]
[1779366508020,31.87,77050.98,33.5,0.40229,0.00022,21.01622]
[1779366508801,31.87,77050.98,33.5,0.40229,0.00022,21.01622]
[1779366508917,31.87,77050.59,33.5,0.40221,0.00022,21.01497]
[1779366509294,31.87,77050.59,33.5,0.40221,0.00022,21.01497]
[1779366510138,31.87,77043.65,33.5,0.40066,0.00022,20.99214]
[1779366515172,31.88,77042.8,33.5,0.40047,0.00022,20.98528]
[1779366516795,31.88,77042.8,33.5,0.40047,0.00022,20.98528]
[1779366517051,31.88,77042.87,33.5,0.40049,0.00022,20.98557]
[1779366522086,31.88,77043.04,33.5,0.40055,0.00022,20.98639]
[1779366522249,31.88,77043.04,33.5,0.40055,0.00022,20.98639]
[1779366522436,31.88,77041.03,33.5,0.40011,0.00022,20.97975]
[1779366524763,31.88,77039.63,33.5,0.39979,0.00022,20.97504]
[1779366524902,31.88,77040.48,33.5,0.39998,0.00022,20.97785]
[1779366524989,31.88,77040.48,33.5,0.39998,0.00022,20.97785]
[1779366525052,31.88,77040.48,33.5,0.39998,0.00022,20.97785]
[1779366525244,31.88,77033.82,33.5,0.39849,0.00022,20.95542]
[1779366526102,31.88,77033.82,33.5,0.39849,0.00022,20.95542]
[1779366528808,31.88,77031.43,33.5,0.39796,0.00022,20.94728]
[1779366531774,31.88,77032.22,33.5,0.39813,0.00022,20.94992]
[1779366532284,31.88,77030.54,33.5,0.39775,0.00022,20.94417]
[1779366537511,31.88,77033.73,33.5,0.39846,0.00022,20.95494]
[1779366538034,31.88,77033.73,33.5,0.39846,0.00022,20.9549]
[1779366538523,31.88,77033.73,33.5,0.39846,0.00022,20.9549]
[1779366539409,31.88,77033.49,33.5,0.3984,0.00022,20.95409]
[1779366541397,31.88,77032.78,33.5,0.39824,0.00022,20.95163]
[1779366541487,31.88,77032.78,33.5,0.39824,0.00022,20.95163]
[1779366543920,31.88,77032.93,33.5,0.39827,0.00022,20.9521]
[1779366544106,31.88,77032.93,33.5,0.39827,0.00022,20.9521]
[1779366544951,31.88,77032.03,33.5,0.39807,0.00022,20.94902]
[1779366545612,31.88,77032.03,33.5,0.39807,0.00022,20.94902]
[1779366545905,31.88,77030.68,33.5,0.39777,0.00022,20.94439]
[1779366550276,31.87,77031.27,33.5,0.39789,0.00022,20.94635]
[1779366554560,31.87,77031.59,33.5,0.39796,0.00022,20.94737]
[1779366555462,31.87,77039.86,33.5,0.3998,0.00022,20.97525]
[1779366560497,31.87,77040.44,33.5,0.39992,0.00022,20.97703]
[1779366562116,31.87,77040.76,33.5,0.39999,0.00022,20.97807]
[1779366567115,31.86,77040.97,33.5,0.40002,0.00022,20.97861]
[1779366567119,31.86,77040.97,33.5,0.40002,0.00022,20.97861]
[1779366570293,31.86,77040.8,33.5,0.39999,0.00022,20.97806]
[1779366570684,31.86,77040.8,33.5,0.39999,0.00022,20.97806]
[1779366570689,31.86,77040.8,33.5,0.39999,0.00022,20.97806]
[1779366571300,31.87,77040.87,33.5,0.40001,0.00022,20.97835]
[1779366573498,31.87,77046.6,33.5,0.40127,0.00022,20.99313]
[1779366573610,31.87,77046.6,33.5,0.40127,0.00022,20.99313]
[1779366579630,31.87,77047.19,33.5,0.40141,0.00022,20.99518]
[1779366584665,31.87,77047.47,33.5,0.40147,0.00022,20.99617]
[1779366589699,31.87,77047.13,33.5,0.40141,0.00022,20.99514]
[1779366594735,31.87,77048.2,33.5,0.40165,0.00022,20.99875]
[1779366600777,31.88,77047.37,33.5,0.40147,0.00022,20.99612]
[1779366601010,31.88,77047.37,33.5,0.40147,0.00022,20.99612]
[1779366602365,31.88,77048.36,33.5,0.4017,0.00022,20.9994]
[1779366602375,31.88,77048.36,33.5,0.4017,0.00022,20.9994]
[1779366602384,31.88,77048.36,33.5,0.4017,0.00022,20.9994]
[1779366606878,31.88,77040.57,33.5,0.39996,0.00022,20.97364]
[1779366606985,31.88,77039.56,33.5,0.39974,0.00022,20.97029]
[1779366612237,31.88,77038.71,33.5,0.39954,0.00022,20.96734]
[1779366614782,31.88,77039.29,33.5,0.39968,0.00022,20.96935]
[1779366615030,31.88,77038.92,33.5,0.3996,0.00022,20.96815]
[1779366616234,31.88,77040.67,33.5,0.39999,0.00022,20.97405]
[1779366620339,31.88,77042.36,33.5,0.40038,0.00022,20.97983]
[1779366620387,31.88,77042.36,33.5,0.40038,0.00022,20.97983]
[1779366620487,31.88,77042.36,33.5,0.40038,0.00022,20.97983]
[1779366620918,31.88,77050.16,33.5,0.40212,0.00022,21.00565]
[1779366624561,31.88,77053.07,33.5,0.40278,0.00022,21.0152]
[1779366624579,31.88,77053.07,33.5,0.40278,0.00022,21.0152]
[1779366624590,31.88,77053.07,33.5,0.40278,0.00022,21.0152]
[1779366624607,31.88,77053.07,33.5,0.40278,0.00022,21.0152]
[1779366624615,31.88,77053.07,33.5,0.40278,0.00022,21.0152]
[1779366627423,31.89,77052.09,33.5,0.40256,0.00022,21.01205]
[1779366627460,31.89,77052.09,33.5,0.40256,0.00022,21.01205]
[1779366630094,31.89,77047.64,33.5,0.40157,0.00022,20.99754]
[1779366630129,31.89,77047.64,33.5,0.40157,0.00022,20.99754]
[1779366630143,31.89,77047.64,33.5,0.40157,0.00022,20.99754]
[1779366630153,31.89,77047.64,33.5,0.40157,0.00022,20.99754]
[1779366630156,31.89,77047.64,33.5,0.40157,0.00022,20.99754]
[1779366630173,31.89,77047.64,33.5,0.40157,0.00022,20.99754]
[1779366630183,31.89,77047.64,33.5,0.40157,0.00022,20.99754]
[1779366630187,31.89,77047.64,33.5,0.40157,0.00022,20.99754]
[1779366630198,31.89,77047.64,33.5,0.40157,0.00022,20.99754]
[1779366630218,31.89,77047.64,33.5,0.40157,0.00022,20.99754]
[1779366630248,31.89,77047.64,33.5,0.40157,0.00022,20.99754]
[1779366630274,31.89,77047.64,33.5,0.40157,0.00022,20.99754]
[1779366630365,31.89,77047.64,33.5,0.40157,0.00022,20.99754]
[1779366631229,31.89,77040.84,33.5,0.40004,0.00022,20.97076]
[1779366633553,31.89,77038.66,33.5,0.39956,0.00022,20.96352]
[1779366633598,31.89,77038.66,33.5,0.39956,0.00022,20.96352]
[1779366633913,31.89,77038.66,33.5,0.39956,0.00022,20.96352]
[1779366633994,31.89,77038.66,33.5,0.39956,0.00022,20.96352]
[1779366634379,31.89,77038.66,33.5,0.39956,0.00022,20.96357]
[1779366634483,31.89,77038.66,33.5,0.39956,0.00022,20.96357]
[1779366634537,31.89,77038.66,33.5,0.39956,0.00022,20.96357]
[1779366634650,31.89,77038.66,33.5,0.39956,0.00022,20.96357]
[1779366634950,31.89,77038.66,33.5,0.39956,0.00022,20.96357]
[1779366634673,31.89,77034.0,33.5,0.39853,0.00022,20.94793]
[1779366635052,31.89,77034.0,33.5,0.39853,0.00022,20.94793]
[1779366635202,31.89,77034.0,33.5,0.39853,0.00022,20.94793]
[1779366635609,31.89,77034.0,33.5,0.39853,0.00022,20.94793]
[1779366635843,31.89,77034.0,33.5,0.39853,0.00022,20.94793]
[1779366635920,31.89,77009.76,33.5,0.39312,0.00022,20.86383]
[1779366635954,31.89,77009.76,33.5,0.39312,0.00022,20.86383]
[1779366636392,31.89,77009.76,33.5,0.39312,0.00022,20.86383]
[1779366636434,31.89,77009.76,33.5,0.39312,0.00022,20.86383]
[1779366636507,31.89,77009.76,33.5,0.39312,0.00022,20.86383]
[1779366636615,31.89,77018.35,33.5,0.39503,0.00022,20.89401]
[1779366637347,31.89,77018.35,33.5,0.39503,0.00022,20.89401]
[1779366637775,31.89,77026.7,33.5,0.39689,0.00022,20.9229]
[1779366638172,31.89,77026.7,33.5,0.39689,0.00022,20.9229]
[1779366638240,31.89,77026.7,33.5,0.39689,0.00022,20.9229]
[1779366640546,31.89,77034.49,33.5,0.39862,0.00022,20.94943]
[1779366640723,31.89,77034.49,33.5,0.39862,0.00022,20.94943]
[1779366641836,31.89,77036.56,33.5,0.39909,0.00022,20.95645]
[1779366642632,31.89,77036.65,33.5,0.39911,0.00022,20.95681]
[1779366643407,31.89,77037.68,33.5,0.39934,0.00022,20.96028]
[1779366644124,31.89,77037.5,33.5,0.39931,0.00022,20.95973]
[1779366646480,31.9,77037.48,33.5,0.39931,0.00022,20.95982]
[1779366648760,31.9,77035.96,33.5,0.39898,0.00022,20.95476]
[1779366652629,31.9,77040.8,33.5,0.40007,0.00022,20.9712]
[1779366652911,31.9,77040.8,33.5,0.40007,0.00022,20.9712]
[1779366653183,31.9,77047.25,33.5,0.40152,0.00022,20.99269]
[1779366653968,31.9,77047.25,33.5,0.40152,0.00022,20.99269]
[1779366659226,31.91,77050.09,33.5,0.40217,0.00022,21.00219]
[1779366660748,31.91,77050.09,33.5,0.40217,0.00022,21.00219]
[1779366660790,31.91,77050.09,33.5,0.40217,0.00022,21.00219]
[1779366660846,31.91,77050.09,33.5,0.40217,0.00022,21.00219]
[1779366660914,31.91,77050.09,33.5,0.40217,0.00022,21.00219]
[1779366660927,31.91,77050.09,33.5,0.40217,0.00022,21.00219]
[1779366661239,31.91,77034.71,33.5,0.39874,0.00022,20.95109]
[1779366662053,31.91,77034.71,33.5,0.39874,0.00022,20.95109]
[1779366662454,31.91,77034.71,33.5,0.39874,0.00022,20.95109]
[1779366663550,31.91,77029.9,33.5,0.39767,0.00022,20.93476]
[1779366664190,31.91,77031.48,33.5,0.39802,0.00022,20.9401]
[1779366666787,31.91,77032.01,33.5,0.39814,0.00022,20.94202]
[1779366668529,31.91,77031.14,33.5,0.39795,0.00022,20.93912]
[1779366668580,31.91,77031.14,33.5,0.39795,0.00022,20.93912]
[1779366668804,31.91,77031.14,33.5,0.39795,0.00022,20.93912]
[1779366669298,31.91,77043.72,33.5,0.40077,0.00022,20.98148]
[1779366670159,31.91,77043.72,33.5,0.40077,0.00022,20.98148]
[1779366671752,31.92,77048.42,33.5,0.40182,0.00022,20.99704]
[1779366673830,31.92,77050.78,33.5,0.40235,0.00022,21.00483]
[1779366673839,31.92,77050.78,33.5,0.40235,0.00022,21.00483]
[1779366673848,31.92,77050.78,33.5,0.40235,0.00022,21.00483]
[1779366673935,31.92,77050.78,33.5,0.40235,0.00022,21.00483]
[1779366673935,31.92,77050.78,33.5,0.40235,0.00022,21.00483]
[1779366673971,31.92,77052.51,33.5,0.40274,0.00022,21.01053]
[1779366674428,31.92,77052.51,33.5,0.40274,0.00022,21.01053]
[1779366674944,31.92,77052.51,33.5,0.40274,0.00022,21.01053]
[1779366674948,31.92,77052.51,33.5,0.40274,0.00022,21.01053]
[1779366674967,31.92,77052.51,33.5,0.40274,0.00022,21.01053]
[1779366674475,31.92,77060.52,33.5,0.40453,0.00022,21.03642]
[1779366675093,31.92,77060.52,33.5,0.40453,0.00022,21.03642]
[1779366675146,31.92,77060.52,33.5,0.40453,0.00022,21.03642]
[1779366675269,31.92,77060.52,33.5,0.40453,0.00022,21.03642]
[1779366675422,31.92,77060.52,33.5,0.40453,0.00022,21.03642]
[1779366675468,31.92,77060.52,33.5,0.40453,0.00022,21.03642]
[1779366675533,31.92,77060.52,33.5,0.40453,0.00022,21.03642]
[1779366675997,31.92,77063.04,33.5,0.40509,0.00022,21.0445]
[1779366676299,31.92,77063.04,33.5,0.40509,0.00022,21.0445]
[1779366676315,31.92,77063.04,33.5,0.40509,0.00022,21.0445]
[1779366676472,31.92,77063.04,33.5,0.40509,0.00022,21.0445]
[1779366676544,31.92,77063.04,33.5,0.40509,0.00022,21.0445]
[1779366677945,31.92,77058.5,33.5,0.40408,0.00022,21.02996]
[1779366680377,31.92,77051.4,33.5,0.4025,0.00022,21.00703]
[1779366682258,31.92,77052.57,33.5,0.40276,0.00022,21.01087]
[1779366682332,31.92,77052.57,33.5,0.40276,0.00022,21.01087]
[1779366684651,31.92,77052.5,33.5,0.40275,0.00022,21.0107]
[1779366686188,31.92,77053.95,33.5,0.40308,0.00022,21.01548]
[1779366686264,31.92,77053.95,33.5,0.40308,0.00022,21.01548]
[1779366688948,31.93,77049.47,33.5,0.40208,0.00022,21.00092]
[1779366690472,31.93,77049.73,33.5,0.40215,0.00022,21.00184]
[1779366691731,31.93,77053.45,33.5,0.40298,0.00022,21.01402]
[1779366692179,31.93,77054.29,33.5,0.40315,0.00022,21.01248]
[1779366692503,31.93,77054.29,33.5,0.40315,0.00022,21.01248]
[1779366692515,31.93,77054.29,33.5,0.40315,0.00022,21.01248]
[1779366692547,31.93,77054.29,33.5,0.40315,0.00022,21.01248]
[1779366692671,31.93,77054.29,33.5,0.40315,0.00022,21.01248]
[1779366692710,31.93,77054.29,33.5,0.40315,0.00022,21.01248]
[1779366692826,31.93,77054.29,33.5,0.40315,0.00022,21.01248]
[1779366692832,31.93,77054.29,33.5,0.40315,0.00022,21.01248]
[1779366692892,31.93,77054.29,33.5,0.40315,0.00022,21.01248]
[1779366693003,31.93,77064.7,33.5,0.40548,0.00022,21.04595]
[1779366693173,31.93,77064.7,33.5,0.40548,0.00022,21.04595]
[1779366693971,31.93,77073.7,33.5,0.40749,0.00022,21.07427]
[1779366694174,31.93,77073.7,33.5,0.40749,0.00022,21.07427]
[1779366694272,31.93,77073.7,33.5,0.40749,0.00022,21.07427]
[1779366694755,31.93,77073.7,33.5,0.40749,0.00022,21.07427]
[1779366694899,31.93,77073.7,33.5,0.40749,0.00022,21.07427]
[1779366694910,31.93,77073.7,33.5,0.40749,0.00022,21.07427]
[1779366694915,31.93,77073.7,33.5,0.40749,0.00022,21.07427]
[1779366696488,31.93,77067.5,33.5,0.4061,0.00022,21.0548]
[1779366697724,31.93,77067.5,33.5,0.4061,0.00022,21.0548]
[1779366704545,31.93,77067.51,33.5,0.40611,0.00022,21.05485]
[1779366705298,31.93,77067.51,33.5,0.40611,0.00022,21.05485]
[1779366708229,31.93,77067.53,33.5,0.40611,0.00022,21.05492]
[1779366710369,31.93,77065.7,33.5,0.4057,0.00022,21.04913]
[1779366715243,31.93,77066.6,33.5,0.40591,0.00022,21.052]
[1779366717663,31.93,77066.95,33.5,0.40599,0.00022,21.05312]
[1779366717997,31.93,77066.95,33.5,0.40599,0.00022,21.05312]
[1779366718011,31.93,77066.95,33.5,0.40599,0.00022,21.05312]
[1779366720754,31.93,77067.32,33.5,0.40607,0.00022,21.05429]
[1779366720776,31.93,77067.32,33.5,0.40607,0.00022,21.05429]
[1779366721779,31.93,77067.8,33.5,0.40618,0.00022,21.0558]
[1779366721851,31.93,77067.8,33.5,0.40618,0.00022,21.0558]
[1779366723234,31.93,77067.74,33.5,0.40616,0.00022,21.05561]
[1779366728715,31.93,77074.28,33.5,0.40762,0.00022,21.07609]
[1779366733750,31.93,77074.1,33.5,0.40758,0.00022,21.07547]
[1779366734281,31.93,77074.1,33.5,0.40758,0.00022,21.07547]
[1779366735214,31.93,77074.12,33.5,0.40758,0.00022,21.07552]
[1779366736992,31.93,77077.3,33.5,0.40829,0.00022,21.08538]
[1779366737600,31.93,77078.97,33.5,0.40867,0.00022,21.09051]
[1779366737807,31.93,77078.97,33.5,0.40867,0.00022,21.09051]
[1779366737968,31.93,77078.97,33.5,0.40867,0.00022,21.09051]
[1779366738918,31.93,77083.69,33.5,0.40972,0.00022,21.10497]
[1779366739772,31.93,77085.09,33.5,0.41003,0.00022,21.10921]
[1779366741116,31.92,77086.56,33.5,0.41036,0.00022,21.11365]
[1779366741264,31.92,77086.56,33.5,0.41036,0.00022,21.11365]
[1779366741268,31.92,77086.56,33.5,0.41036,0.00022,21.11365]
[1779366743277,31.92,77087.91,33.5,0.41066,0.00022,21.11767]
[1779366743692,31.92,77087.91,33.5,0.41066,0.00022,21.11767]
[1779366743703,31.92,77087.91,33.5,0.41066,0.00022,21.11767]
[1779366743725,31.92,77087.91,33.5,0.41066,0.00022,21.11767]
[1779366743832,31.92,77087.91,33.5,0.41066,0.00022,21.11767]
[1779366744338,31.92,77088.63,33.5,0.41081,0.00022,21.11978]
[1779366744371,31.92,77088.63,33.5,0.41081,0.00022,21.11978]
[1779366744512,31.92,77088.63,33.5,0.41081,0.00022,21.11978]
[1779366744536,31.92,77088.63,33.5,0.41081,0.00022,21.11978]
[1779366744542,31.92,77088.63,33.5,0.41081,0.00022,21.11978]
[1779366744677,31.92,77088.63,33.5,0.41081,0.00022,21.11978]
[1779366744711,31.92,77088.63,33.5,0.41081,0.00022,21.11978]
[1779366744901,31.92,77088.63,33.5,0.41081,0.00022,21.11978]
[1779366744914,31.92,77080.89,33.5,0.40908,0.00022,21.09616]
[1779366745225,31.92,77080.89,33.5,0.40908,0.00022,21.09616]
[1779366745409,31.92,77080.89,33.5,0.40908,0.00022,21.09616]
[1779366745547,31.92,77080.89,33.5,0.40908,0.00022,21.09616]
[1779366746256,31.92,77078.76,33.5,0.4086,0.00022,21.08961]
[1779366746294,31.92,77078.76,33.5,0.4086,0.00022,21.08961]
[1779366751232,31.92,77077.76,33.5,0.40836,0.00022,21.08638]
[1779366754819,31.92,77077.52,33.5,0.40829,0.00022,21.08131]
[1779366754827,31.92,77077.52,33.5,0.40829,0.00022,21.08131]
[1779366755349,31.91,77074.52,33.5,0.40761,0.00022,21.07194]
[1779366759987,31.91,77073.23,33.5,0.40732,0.00022,21.06784]
[1779366765977,31.91,77072.97,33.5,0.40725,0.00022,21.06687]
[1779366767958,31.91,77073.11,33.5,0.40727,0.00022,21.06729]
[1779366768732,31.91,77072.76,33.5,0.40719,0.00022,21.06617]
[1779366769000,31.91,77067.45,33.5,0.406,0.00022,21.04944]
[1779366770509,31.91,77066.41,33.5,0.40577,0.00022,21.04613]
[1779366776049,31.9,77064.51,33.5,0.40534,0.00022,21.04003]
[1779366781084,31.9,77063.57,33.5,0.40512,0.00022,21.03698]
[1779366781752,31.9,77063.57,33.5,0.40512,0.00022,21.03698]
[1779366781809,31.9,77063.57,33.5,0.40512,0.00022,21.03698]
[1779366781845,31.9,77063.57,33.5,0.40512,0.00022,21.03698]
[1779366781854,31.9,77063.57,33.5,0.40512,0.00022,21.03698]
[1779366782700,31.9,77060.87,33.5,0.40452,0.00022,21.02833]
[1779366782752,31.9,77060.87,33.5,0.40452,0.00022,21.02833]
[1779366782996,31.9,77060.87,33.5,0.40452,0.00022,21.02833]
[1779366783079,31.9,77060.87,33.5,0.40452,0.00022,21.02833]
[1779366783102,31.9,77060.87,33.5,0.40452,0.00022,21.02833]
[1779366783137,31.9,77060.87,33.5,0.40452,0.00022,21.02833]
[1779366783155,31.9,77060.87,33.5,0.40452,0.00022,21.02833]
[1779366783106,31.9,77052.29,33.5,0.4026,0.00022,21.00056]
[1779366783259,31.9,77052.29,33.5,0.4026,0.00022,21.00056]
[1779366784110,31.9,77042.6,33.5,0.40043,0.00022,20.9686]
[1779366785878,31.9,77041.77,33.5,0.40025,0.00022,20.96584]
[1779366786107,31.9,77041.77,33.5,0.40025,0.00022,20.96584]
[1779366786212,31.9,77043.67,33.5,0.40067,0.00022,20.97215]
[1779366786266,31.9,77043.67,33.5,0.40067,0.00022,20.97215]
[1779366786659,31.9,77043.67,33.5,0.40067,0.00022,20.97215]
[1779366786714,31.9,77043.67,33.5,0.40067,0.00022,20.97215]
[1779366786902,31.9,77043.67,33.5,0.40067,0.00022,20.97215]
[1779366786943,31.9,77043.67,33.5,0.40067,0.00022,20.97215]
[1779366787058,31.9,77043.67,33.5,0.40067,0.00022,20.97215]
[1779366787160,31.9,77043.67,33.5,0.40067,0.00022,20.97215]
[1779366787268,31.9,77043.67,33.5,0.40067,0.00022,20.97215]
[1779366787328,31.9,77043.67,33.5,0.40067,0.00022,20.97215]
[1779366787509,31.9,77043.67,33.5,0.40067,0.00022,20.97215]
[1779366787543,31.9,77043.67,33.5,0.40067,0.00022,20.97215]
[1779366787650,31.9,77043.67,33.5,0.40067,0.00022,20.97215]
[1779366787700,31.9,77043.67,33.5,0.40067,0.00022,20.97215]
[1779366787768,31.9,77043.67,33.5,0.40067,0.00022,20.97215]
[1779366787908,31.9,77043.67,33.5,0.40067,0.00022,20.97215]
[1779366787936,31.9,77043.67,33.5,0.40067,0.00022,20.97215]
[1779366787943,31.9,77043.67,33.5,0.40067,0.00022,20.97215]
[1779366788097,31.9,77043.67,33.5,0.40067,0.00022,20.97215]
[1779366788171,31.9,77091.26,33.5,0.41133,0.00022,21.12273]
[1779366788323,31.9,77091.26,33.5,0.41133,0.00022,21.12273]
[1779366788372,31.9,77091.26,33.5,0.41133,0.00022,21.12273]
[1779366788668,31.9,77091.26,33.5,0.41133,0.00022,21.12273]
[1779366788928,31.9,77091.26,33.5,0.41133,0.00022,21.12273]
[1779366788948,31.9,77091.26,33.5,0.41133,0.00022,21.12273]
[1779366788997,31.9,77091.26,33.5,0.41133,0.00022,21.12273]
[1779366789151,31.9,77091.26,33.5,0.41133,0.00022,21.12273]
[1779366789004,31.9,77128.08,33.5,0.41962,0.00023,21.22892]
[1779366789888,31.9,77128.08,33.5,0.41962,0.00023,21.22892]
[1779366789989,31.9,77130.04,33.5,0.42005,0.00023,21.23424]
[1779366790523,31.9,77130.04,33.5,0.42005,0.00023,21.23424]
[1779366790592,31.9,77130.04,33.5,0.42005,0.00023,21.23424]
[1779366790691,31.9,77130.04,33.5,0.42005,0.00023,21.23424]
[1779366790883,31.9,77130.04,33.5,0.42005,0.00023,21.23424]
[1779366790952,31.9,77130.04,33.5,0.42005,0.00023,21.23424]
[1779366791038,31.9,77130.04,33.5,0.42005,0.00023,21.23424]
[1779366791065,31.9,77130.04,33.5,0.42005,0.00023,21.23424]
[1779366791089,31.9,77130.04,33.5,0.42005,0.00023,21.23424]
[1779366791143,31.9,77140.4,33.5,0.42239,0.00023,21.26234]
[1779366791285,31.9,77140.4,33.5,0.42239,0.00023,21.26234]
[1779366791565,31.9,77140.4,33.5,0.42239,0.00023,21.26234]
[1779366791915,31.9,77140.4,33.5,0.42239,0.00023,21.26234]
[1779366791934,31.9,77140.4,33.5,0.42239,0.00023,21.26234]
[1779366792069,31.9,77140.4,33.5,0.42239,0.00023,21.26234]
[1779366792124,31.9,77162.28,33.5,0.42733,0.00023,21.31929]
[1779366792236,31.9,77162.28,33.5,0.42733,0.00023,21.31929]
[1779366792312,31.9,77162.28,33.5,0.42733,0.00023,21.31929]
[1779366792366,31.9,77162.28,33.5,0.42733,0.00023,21.31929]
[1779366792580,31.9,77162.28,33.5,0.42733,0.00023,21.31929]
[1779366792617,31.9,77162.28,33.5,0.42733,0.00023,21.31929]
[1779366792664,31.9,77162.28,33.5,0.42733,0.00023,21.31929]
[1779366793001,31.9,77162.28,33.5,0.42733,0.00023,21.31929]
[1779366793060,31.9,77162.28,33.5,0.42733,0.00023,21.31929]
[1779366793065,31.9,77147.91,33.5,0.42408,0.00023,21.28225]
[1779366793650,31.9,77147.91,33.5,0.42408,0.00023,21.28225]
[1779366793750,31.9,77147.91,33.5,0.42408,0.00023,21.28225]
[1779366793756,31.9,77147.91,33.5,0.42408,0.00023,21.28225]
[1779366793807,31.9,77147.91,33.5,0.42408,0.00023,21.28225]
[1779366793958,31.9,77147.91,33.5,0.42408,0.00023,21.28225]
[1779366793980,31.9,77147.91,33.5,0.42408,0.00023,21.28225]
[1779366794128,31.9,77147.91,33.5,0.42408,0.00023,21.28225]
[1779366794142,31.9,77132.98,33.5,0.42071,0.00023,21.24228]
[1779366794368,31.9,77132.98,33.5,0.42071,0.00023,21.24228]
[1779366794417,31.9,77132.98,33.5,0.42071,0.00023,21.24228]
[1779366794468,31.9,77132.98,33.5,0.42071,0.00023,21.24228]
[1779366794615,31.9,77132.98,33.5,0.42071,0.00023,21.24228]
[1779366794747,31.9,77132.98,33.5,0.42071,0.00023,21.24228]
[1779366794901,31.9,77132.98,33.5,0.42071,0.00023,21.24228]
[1779366794945,31.9,77132.98,33.5,0.42071,0.00023,21.24228]
[1779366795090,31.9,77145.44,33.5,0.42353,0.00023,21.27575]
[1779366795348,31.9,77145.44,33.5,0.42353,0.00023,21.27575]
[1779366795427,31.9,77145.44,33.5,0.42353,0.00023,21.27575]
[1779366795431,31.9,77145.44,33.5,0.42353,0.00023,21.27575]
[1779366795562,31.9,77145.44,33.5,0.42353,0.00023,21.27575]
[1779366795687,31.9,77145.44,33.5,0.42353,0.00023,21.27575]
[1779366795739,31.9,77145.44,33.5,0.42353,0.00023,21.27575]
[1779366795947,31.9,77145.44,33.5,0.42353,0.00023,21.27575]
[1779366795983,31.9,77145.44,33.5,0.42353,0.00023,21.27575]
[1779366796031,31.9,77145.44,33.5,0.42353,0.00023,21.27575]
[1779366799072,31.9,77149.45,33.5,0.42443,0.00023,21.28631]
[1779366799332,31.9,77149.45,33.5,0.42443,0.00023,21.28631]
[1779366799845,31.9,77149.45,33.5,0.42443,0.00023,21.28631]
[1779366799963,31.9,77149.45,33.5,0.42443,0.00023,21.28631]
[1779366800061,31.9,77149.45,33.5,0.42443,0.00023,21.28631]
[1779366800514,31.9,77152.72,33.5,0.42517,0.00023,21.29482]
[1779366800866,31.9,77152.72,33.5,0.42517,0.00023,21.29482]
[1779366800873,31.9,77152.72,33.5,0.42517,0.00023,21.29482]
[1779366801612,31.9,77156.07,33.5,0.42593,0.00023,21.30347]
[1779366803482,31.9,77157.49,33.5,0.42625,0.00023,21.3071]
[1779366803618,31.9,77157.49,33.5,0.42625,0.00023,21.3071]
[1779366804050,31.9,77157.49,33.5,0.42625,0.00023,21.3071]
[1779366804250,31.9,77158.02,33.5,0.42637,0.00023,21.30844]
[1779366804431,31.9,77158.02,33.5,0.42637,0.00023,21.30844]
[1779366804492,31.9,77167.13,33.5,0.42843,0.00023,21.33147]
[1779366806357,31.9,77170.11,33.5,0.4291,0.00023,21.33886]
[1779366807244,31.9,77170.2,33.5,0.42912,0.00023,21.33906]
[1779366807431,31.9,77170.2,33.5,0.42912,0.00023,21.33906]
[1779366808493,31.9,77171.18,33.5,0.42934,0.00023,21.34146]
[1779366808569,31.9,77171.18,33.5,0.42934,0.00023,21.34146]
[1779366808975,31.9,77171.18,33.5,0.42934,0.00023,21.34146]
[1779366809025,31.9,77171.18,33.5,0.42934,0.00023,21.34146]
[1779366809447,31.89,77176.12,33.5,0.43046,0.00023,21.35353]
[1779366809457,31.89,77176.12,33.5,0.43046,0.00023,21.35353]
[1779366810116,31.89,77176.12,33.5,0.43046,0.00023,21.35353]
[1779366810133,31.89,77181.95,33.5,0.43178,0.00023,21.36759]
[1779366810398,31.89,77181.95,33.5,0.43178,0.00023,21.36759]
[1779366810601,31.89,77181.95,33.5,0.43178,0.00023,21.36759]
[1779366810842,31.89,77181.95,33.5,0.43178,0.00023,21.36759]
[1779366810929,31.89,77181.95,33.5,0.43178,0.00023,21.36759]
[1779366811033,31.89,77181.95,33.5,0.43178,0.00023,21.36759]
[1779366811126,31.89,77181.95,33.5,0.43178,0.00023,21.36759]
[1779366811152,31.89,77181.95,33.5,0.43178,0.00023,21.36759]
[1779366811110,31.89,77188.08,33.5,0.43315,0.00023,21.3779]
[1779366811218,31.89,77188.08,33.5,0.43315,0.00023,21.3779]
[1779366811232,31.89,77188.08,33.5,0.43315,0.00023,21.3779]
[1779366811461,31.89,77188.08,33.5,0.43315,0.00023,21.3779]
[1779366811466,31.89,77188.08,33.5,0.43315,0.00023,21.3779]
[1779366811810,31.89,77188.08,33.5,0.43315,0.00023,21.3779]
[1779366811953,31.89,77188.08,33.5,0.43315,0.00023,21.3779]
[1779366811968,31.89,77188.08,33.5,0.43315,0.00023,21.3779]
[1779366812012,31.89,77188.08,33.5,0.43315,0.00023,21.3779]
[1779366812072,31.87,77211.87,33.5,0.4385,0.00023,21.43145]
[1779366812278,31.87,77211.87,33.5,0.4385,0.00023,21.43145]
[1779366812354,31.87,77211.87,33.5,0.4385,0.00023,21.43145]
[1779366812734,31.87,77211.87,33.5,0.4385,0.00023,21.43145]
[1779366812863,31.87,77211.87,33.5,0.4385,0.00023,21.43145]
[1779366812921,31.87,77211.87,33.5,0.4385,0.00023,21.43145]
[1779366813014,31.87,77211.87,33.5,0.4385,0.00023,21.43145]
[1779366813039,31.87,77211.87,33.5,0.4385,0.00023,21.43145]
[1779366813102,31.87,77211.87,33.5,0.4385,0.00023,21.43145]
[1779366813130,31.87,77211.87,33.5,0.4385,0.00023,21.43145]
[1779366813161,31.84,77217.78,33.5,0.43979,0.00023,21.44382]
[1779366813234,31.84,77217.78,33.5,0.43979,0.00023,21.44382]
[1779366813506,31.84,77217.78,33.5,0.43979,0.00023,21.44382]
[1779366814150,31.84,77210.22,33.5,0.43806,0.00023,21.42729]
[1779366815092,31.84,77210.22,33.5,0.43806,0.00023,21.42729]
[1779366815160,31.84,77210.22,33.5,0.43806,0.00023,21.42729]
[1779366815556,31.81,77210.36,33.5,0.43804,0.00023,21.42717]
[1779366816042,31.81,77210.36,33.5,0.43804,0.00023,21.42717]
[1779366816277,31.79,77208.76,33.5,0.43763,0.00023,21.42321]
[1779366817610,31.79,77206.46,33.5,0.4371,0.00023,21.41808]
[1779366817837,31.79,77206.46,33.5,0.4371,0.00023,21.41808]
[1779366817901,31.79,77206.46,33.5,0.4371,0.00023,21.41808]
[1779366817931,31.77,77200.67,33.5,0.43574,0.00023,21.40459]
[1779366818389,31.77,77193.92,33.5,0.4342,0.00023,21.38899]
[1779366820191,31.77,77193.06,33.5,0.434,0.00023,21.38697]
[1779366820209,31.77,77193.06,33.5,0.434,0.00023,21.38697]
[1779366820440,31.77,77193.06,33.5,0.434,0.00023,21.38697]
[1779366820481,31.77,77193.06,33.5,0.434,0.00023,21.38697]
[1779366820502,31.77,77193.06,33.5,0.434,0.00023,21.38697]
[1779366820613,31.77,77193.06,33.5,0.434,0.00023,21.38697]
[1779366820808,31.77,77193.06,33.5,0.434,0.00023,21.38697]
[1779366821122,31.77,77193.06,33.5,0.434,0.00023,21.38697]
[1779366821124,31.77,77193.06,33.5,0.434,0.00023,21.38697]
[1779366821176,31.77,77193.06,33.5,0.434,0.00023,21.38697]
[1779366821980,31.77,77191.27,33.5,0.43359,0.00023,21.38277]
[1779366821990,31.77,77191.27,33.5,0.43359,0.00023,21.38277]
[1779366822072,31.77,77181.93,33.5,0.43146,0.00023,21.36055]
[1779366822260,31.77,77181.93,33.5,0.43146,0.00023,21.36055]
[1779366822518,31.77,77181.93,33.5,0.43146,0.00023,21.36055]
[1779366823196,31.77,77177.68,33.5,0.4305,0.00023,21.35023]
[1779366823515,31.77,77177.68,33.5,0.4305,0.00023,21.35023]
[1779366824616,31.77,77176.49,33.5,0.43022,0.00023,21.34731]
[1779366824807,31.77,77176.49,33.5,0.43022,0.00023,21.34731]
[1779366825314,31.77,77176.85,33.5,0.4303,0.00023,21.34818]
[1779366825344,31.77,77176.85,33.5,0.4303,0.00023,21.34818]
[1779366825520,31.77,77176.85,33.5,0.4303,0.00023,21.34818]
[1779366825526,31.77,77176.85,33.5,0.4303,0.00023,21.34818]
[1779366826310,31.77,77175.99,33.5,0.43011,0.00023,21.34606]
[1779366826339,31.77,77175.99,33.5,0.43011,0.00023,21.34606]
[1779366826348,31.77,77175.99,33.5,0.43011,0.00023,21.34606]
[1779366826427,31.77,77175.99,33.5,0.43011,0.00023,21.34606]
[1779366826747,31.77,77175.99,33.5,0.43011,0.00023,21.34606]
[1779366826836,31.77,77169.91,33.5,0.42872,0.00023,21.331]
[1779366827915,31.77,77164.22,33.5,0.42743,0.00023,21.31667]
[1779366828534,31.77,77164.22,33.5,0.42743,0.00023,21.31667]
[1779366828937,31.77,77164.22,33.5,0.42743,0.00023,21.31667]
[1779366832136,31.77,77160.24,33.5,0.42652,0.00023,21.30652]
[1779366833438,31.77,77161.07,33.5,0.42671,0.00023,21.30865]
[1779366836224,31.77,77161.06,33.5,0.42671,0.00023,21.30862]
[1779366839104,31.77,77162.25,33.5,0.42698,0.00023,21.31166]
[1779366839128,31.77,77162.25,33.5,0.42698,0.00023,21.31166]
[1779366840121,31.77,77160.38,33.5,0.42655,0.00023,21.30688]
[1779366840627,31.77,77156.64,33.5,0.4257,0.00023,21.29725]
[1779366841085,31.77,77156.64,33.5,0.4257,0.00023,21.29725]
[1779366841151,31.77,77156.64,33.5,0.4257,0.00023,21.29725]
[1779366841108,31.77,77157.2,33.5,0.42583,0.00023,21.2987]
[1779366841286,31.77,77157.2,33.5,0.42583,0.00023,21.2987]
[1779366841492,31.77,77157.2,33.5,0.42583,0.00023,21.2987]
[1779366841691,31.77,77157.2,33.5,0.42583,0.00023,21.2987]
[1779366841723,31.77,77157.2,33.5,0.42583,0.00023,21.2987]
[1779366841874,31.77,77163.0,33.5,0.42715,0.00023,21.31357]
[1779366843572,31.77,77169.81,33.5,0.4287,0.00023,21.33071]
[1779366845646,31.77,77171.98,33.5,0.42919,0.00023,21.3361]
[1779366845886,31.77,77171.98,33.5,0.42919,0.00023,21.3361]
[1779366846896,31.77,77172.04,33.5,0.4292,0.00023,21.33623]
[1779366846902,31.77,77172.04,33.5,0.4292,0.00023,21.33623]
[1779366846935,31.77,77172.04,33.5,0.4292,0.00023,21.33623]
[1779366846969,31.77,77172.04,33.5,0.4292,0.00023,21.33623]
[1779366846977,31.77,77172.04,33.5,0.4292,0.00023,21.33623]
[1779366846983,31.77,77172.04,33.5,0.4292,0.00023,21.33623]
[1779366848099,31.76,77163.0,33.5,0.42714,0.00023,21.31347]
[1779366849172,31.76,77163.0,33.5,0.42714,0.00023,21.31347]
[1779366849403,31.76,77158.64,33.5,0.42615,0.00023,21.30231]
[1779366849537,31.76,77158.64,33.5,0.42615,0.00023,21.30231]
[1779366849615,31.76,77158.64,33.5,0.42615,0.00023,21.30231]
[1779366849650,31.76,77158.64,33.5,0.42615,0.00023,21.30231]
[1779366849724,31.76,77158.64,33.5,0.42615,0.00023,21.30231]
[1779366850667,31.76,77154.84,33.5,0.42529,0.00023,21.29248]
[1779366851764,31.76,77154.13,33.5,0.42513,0.00023,21.29063]
[1779366853726,31.76,77151.32,33.5,0.42449,0.00023,21.28329]
[1779366859690,31.76,77153.77,33.5,0.42504,0.00023,21.28969]
[1779366860227,31.76,77153.77,33.5,0.42504,0.00023,21.28969]
[1779366865484,31.76,77152.54,33.5,0.42476,0.00023,21.28648]
[1779366865597,31.76,77152.54,33.5,0.42476,0.00023,21.28648]
[1779366865692,31.76,77152.54,33.5,0.42476,0.00023,21.28648]
[1779366865733,31.76,77150.93,33.5,0.4244,0.00023,21.28225]
[1779366866603,31.76,77150.93,33.5,0.4244,0.00023,21.28225]
[1779366866739,31.76,77145.43,33.5,0.42315,0.00023,21.26765]
[1779366869145,31.76,77143.65,33.5,0.42274,0.00023,21.26284]
[1779366869155,31.76,77143.65,33.5,0.42274,0.00023,21.26284]
[1779366869414,31.76,77143.51,33.5,0.42269,0.00023,21.26234]
[1779366869500,31.76,77143.51,33.5,0.42269,0.00023,21.26234]
[1779366869570,31.76,77143.51,33.5,0.42269,0.00023,21.26234]
[1779366869592,31.76,77143.51,33.5,0.42269,0.00023,21.26234]
[1779366869941,31.76,77143.51,33.5,0.42269,0.00023,21.26234]
[1779366870042,31.76,77143.51,33.5,0.42269,0.00023,21.26234]
[1779366870100,31.76,77143.51,33.5,0.42269,0.00023,21.26234]
[1779366870271,31.76,77143.51,33.5,0.42269,0.00023,21.26234]
[1779366870123,31.76,77154.81,33.5,0.42526,0.00023,21.29218]
[1779366870667,31.76,77154.81,33.5,0.42526,0.00023,21.29218]
[1779366870687,31.76,77154.81,33.5,0.42526,0.00023,21.29218]
[1779366870951,31.76,77154.81,33.5,0.42526,0.00023,21.29218]
[1779366871174,31.76,77154.81,33.5,0.42526,0.00023,21.29218]
[1779366871191,31.76,77191.93,33.5,0.43369,0.00023,21.37978]
[1779366871364,31.76,77191.93,33.5,0.43369,0.00023,21.37978]
[1779366871377,31.76,77191.93,33.5,0.43369,0.00023,21.37978]
[1779366871502,31.76,77191.93,33.5,0.43369,0.00023,21.37978]
[1779366871565,31.76,77191.93,33.5,0.43369,0.00023,21.37978]
[1779366871570,31.76,77191.93,33.5,0.43369,0.00023,21.37978]
[1779366871616,31.76,77191.93,33.5,0.43369,0.00023,21.37978]
[1779366871731,31.76,77191.93,33.5,0.43369,0.00023,21.37978]
[1779366871734,31.76,77191.93,33.5,0.43369,0.00023,21.37978]
[1779366871747,31.76,77191.93,33.5,0.43369,0.00023,21.37978]
[1779366871748,31.76,77191.93,33.5,0.43369,0.00023,21.37978]
[1779366871861,31.76,77191.93,33.5,0.43369,0.00023,21.37978]
[1779366872031,31.76,77191.93,33.5,0.43369,0.00023,21.37978]
[1779366872052,31.76,77191.93,33.5,0.43369,0.00023,21.37978]
[1779366872124,31.76,77187.36,33.5,0.43265,0.00023,21.36898]
[1779366872423,31.76,77187.36,33.5,0.43265,0.00023,21.36898]
[1779366872445,31.76,77187.36,33.5,0.43265,0.00023,21.36898]
[1779366872525,31.76,77187.36,33.5,0.43265,0.00023,21.36898]
[1779366872585,31.76,77187.36,33.5,0.43265,0.00023,21.36898]
[1779366872662,31.76,77187.36,33.5,0.43265,0.00023,21.36898]
[1779366872835,31.76,77187.36,33.5,0.43265,0.00023,21.36898]
[1779366872855,31.76,77187.36,33.5,0.43265,0.00023,21.36898]
[1779366872969,31.76,77187.36,33.5,0.43265,0.00023,21.36898]
[1779366873136,31.76,77187.36,33.5,0.43265,0.00023,21.36898]
[1779366873204,31.76,77187.36,33.5,0.43265,0.00023,21.36898]
[1779366873380,31.75,77189.05,33.5,0.43303,0.00023,21.37296]
[1779366873427,31.75,77189.05,33.5,0.43303,0.00023,21.37296]
[1779366873568,31.75,77189.05,33.5,0.43303,0.00023,21.37296]
[1779366873661,31.75,77189.05,33.5,0.43303,0.00023,21.37296]
[1779366873702,31.75,77189.05,33.5,0.43303,0.00023,21.37296]
[1779366873889,31.75,77189.05,33.5,0.43303,0.00023,21.37296]
[1779366873900,31.75,77189.05,33.5,0.43303,0.00023,21.37296]
[1779366873950,31.75,77189.05,33.5,0.43303,0.00023,21.37296]
[1779366874201,31.75,77189.05,33.5,0.43303,0.00023,21.37296]
[1779366874246,31.75,77193.27,33.5,0.43399,0.00023,21.38288]
[1779366875244,31.75,77194.01,33.5,0.43416,0.00023,21.38458]
[1779366876277,31.75,77198.68,33.5,0.43522,0.00023,21.39537]
[1779366876355,31.75,77198.68,33.5,0.43522,0.00023,21.39537]
[1779366876380,31.75,77198.68,33.5,0.43522,0.00023,21.39537]
[1779366877330,31.75,77200.6,33.5,0.43565,0.00023,21.39974]
[1779366877397,31.75,77200.6,33.5,0.43565,0.00023,21.39974]
[1779366878773,31.75,77198.65,33.5,0.43521,0.00023,21.39523]
[1779366879077,31.75,77198.65,33.5,0.43521,0.00023,21.39523]
[1779366879173,31.75,77192.47,33.5,0.43379,0.00023,21.38083]
[1779366879789,31.75,77192.47,33.5,0.43379,0.00023,21.38083]
[1779366879826,31.75,77192.47,33.5,0.43379,0.00023,21.38083]
[1779366879844,31.75,77192.47,33.5,0.43379,0.00023,21.38083]
[1779366879952,31.75,77192.47,33.5,0.43379,0.00023,21.38083]
[1779366879960,31.75,77192.47,33.5,0.43379,0.00023,21.38083]
[1779366879962,31.75,77192.47,33.5,0.43379,0.00023,21.38083]
[1779366879997,31.75,77192.47,33.5,0.43379,0.00023,21.38083]
[1779366880120,31.75,77192.47,33.5,0.43379,0.00023,21.38083]
[1779366880133,31.75,77192.47,33.5,0.43379,0.00023,21.38083]
[1779366880184,31.75,77192.47,33.5,0.43379,0.00023,21.38083]
[1779366880158,31.75,77183.24,33.5,0.43169,0.00023,21.3589]
[1779366880517,31.75,77183.24,33.5,0.43169,0.00023,21.3589]
[1779366881093,31.75,77183.24,33.5,0.43169,0.00023,21.3589]
[1779366881846,31.74,77178.32,33.5,0.43056,0.00023,21.34696]
[1779366882057,31.74,77178.32,33.5,0.43056,0.00023,21.34696]
[1779366884109,31.74,77181.19,33.5,0.43122,0.00023,21.35393]
[1779366884127,31.74,77181.19,33.5,0.43122,0.00023,21.35393]
[1779366884171,31.74,77181.19,33.5,0.43122,0.00023,21.35393]
[1779366884823,31.74,77181.1,33.5,0.43119,0.00023,21.3537]
[1779366885917,31.74,77180.63,33.5,0.43109,0.00023,21.35256]
[1779366886121,31.74,77180.63,33.5,0.43109,0.00023,21.35256]
[1779366886827,31.74,77181.17,33.5,0.43121,0.00023,21.35385]
[1779366887256,31.74,77181.55,33.5,0.4313,0.00023,21.35477]
[1779366888442,31.74,77182.84,33.5,0.43159,0.00023,21.35787]
[1779366888591,31.74,77182.84,33.5,0.43159,0.00023,21.35787]
[1779366888817,31.74,77182.84,33.5,0.43159,0.00023,21.35787]
[1779366888882,31.74,77182.84,33.5,0.43159,0.00023,21.35787]
[1779366888926,31.74,77182.84,33.5,0.43159,0.00023,21.35787]
[1779366888941,31.74,77182.84,33.5,0.43159,0.00023,21.35787]
[1779366889088,31.74,77182.84,33.5,0.43159,0.00023,21.35787]
[1779366889143,31.74,77182.84,33.5,0.43159,0.00023,21.35787]
[1779366889148,31.74,77188.92,33.5,0.43297,0.00023,21.37236]
[1779366889512,31.74,77188.92,33.5,0.43297,0.00023,21.37236]
[1779366889929,31.74,77188.92,33.5,0.43297,0.00023,21.37236]
[1779366889971,31.74,77197.12,33.5,0.43484,0.00023,21.39155]
[1779366891046,31.74,77197.12,33.5,0.43484,0.00023,21.39155]
[1779366892213,31.74,77198.32,33.5,0.43511,0.00023,21.39427]
[1779366892832,31.74,77197.56,33.5,0.43493,0.00023,21.39252]
[1779366895421,31.73,77193.66,33.5,0.43404,0.00023,21.38338]
[1779366898286,31.73,77202.31,33.5,0.436,0.00023,21.40325]
[1779366899049,31.73,77202.31,33.5,0.436,0.00023,21.40325]
[1779366899067,31.73,77207.77,33.5,0.43725,0.00023,21.41556]
[1779366900942,31.73,77207.12,33.5,0.43709,0.00023,21.41407]
[1779366903557,31.72,77201.96,33.5,0.4359,0.00023,21.40231]
[1779366903992,31.72,77201.96,33.5,0.4359,0.00023,21.40231]
[1779366908910,31.72,77197.82,33.5,0.43494,0.00023,21.39268]
[1779366909110,31.72,77197.82,33.5,0.43494,0.00023,21.39268]
[1779366910255,31.71,77202.34,33.5,0.43597,0.00023,21.403]
[1779366910283,31.71,77202.34,33.5,0.43597,0.00023,21.403]
[1779366910454,31.71,77198.54,33.5,0.4351,0.00023,21.39429]
[1779366910499,31.71,77198.54,33.5,0.4351,0.00023,21.39429]
[1779366910539,31.71,77198.54,33.5,0.4351,0.00023,21.39429]
[1779366910629,31.71,77198.54,33.5,0.4351,0.00023,21.39429]
[1779366911204,31.71,77198.54,33.5,0.4351,0.00023,21.39429]
[1779366911266,31.71,77182.15,33.5,0.43136,0.00023,21.35555]
[1779366911333,31.71,77182.15,33.5,0.43136,0.00023,21.35555]
[1779366911513,31.71,77182.15,33.5,0.43136,0.00023,21.35555]
[1779366911577,31.71,77182.15,33.5,0.43136,0.00023,21.35555]
[1779366911696,31.71,77182.15,33.5,0.43136,0.00023,21.35555]
[1779366911739,31.71,77182.15,33.5,0.43136,0.00023,21.35555]
[1779366911926,31.71,77182.15,33.5,0.43136,0.00023,21.35555]
[1779366912118,31.71,77182.15,33.5,0.43136,0.00023,21.35555]
[1779366912457,31.71,77177.44,33.5,0.43028,0.00023,21.34405]
[1779366912872,31.71,77177.44,33.5,0.43028,0.00023,21.34405]
[1779366912915,31.71,77177.44,33.5,0.43028,0.00023,21.34405]
[1779366913118,31.71,77177.44,33.5,0.43028,0.00023,21.34405]
[1779366913125,31.71,77177.44,33.5,0.43028,0.00023,21.34405]
[1779366913349,31.71,77179.93,33.5,0.43085,0.00023,21.35011]
[1779366913638,31.71,77179.93,33.5,0.43085,0.00023,21.35011]
[1779366913868,31.71,77179.93,33.5,0.43085,0.00023,21.35011]
[1779366913911,31.71,77179.93,33.5,0.43085,0.00023,21.35011]
[1779366914037,31.71,77179.93,33.5,0.43085,0.00023,21.35011]
[1779366914152,31.71,77179.93,33.5,0.43085,0.00023,21.35011]
[1779366914326,31.71,77184.54,33.5,0.4319,0.00023,21.36125]
[1779366914578,31.71,77184.54,33.5,0.4319,0.00023,21.36125]
[1779366914636,31.71,77184.54,33.5,0.4319,0.00023,21.36125]
[1779366914785,31.71,77184.54,33.5,0.4319,0.00023,21.36125]
[1779366915136,31.71,77184.54,33.5,0.4319,0.00023,21.36125]
[1779366915357,31.71,77188.94,33.5,0.4329,0.00023,21.37175]
[1779366915496,31.71,77188.94,33.5,0.4329,0.00023,21.37175]
[1779366915553,31.71,77188.94,33.5,0.4329,0.00023,21.37175]
[1779366916145,31.71,77188.94,33.5,0.4329,0.00023,21.37175]
[1779366916312,31.71,77191.08,33.5,0.43339,0.00023,21.37679]
[1779366916734,31.71,77191.08,33.5,0.43339,0.00023,21.37679]
[1779366916734,31.71,77191.08,33.5,0.43339,0.00023,21.37679]
[1779366916778,31.71,77191.08,33.5,0.43339,0.00023,21.37679]
[1779366916807,31.71,77191.08,33.5,0.43339,0.00023,21.37679]
[1779366916829,31.71,77191.08,33.5,0.43339,0.00023,21.37679]
[1779366916854,31.71,77191.08,33.5,0.43339,0.00023,21.37679]
[1779366916915,31.71,77191.08,33.5,0.43339,0.00023,21.37679]
[1779366917174,31.71,77191.08,33.5,0.43339,0.00023,21.37679]
[1779366917241,31.71,77185.5,33.5,0.43211,0.00023,21.36352]
[1779366917402,31.71,77185.5,33.5,0.43211,0.00023,21.36352]
[1779366919797,31.71,77181.62,33.5,0.43122,0.00023,21.35413]
[1779366920862,31.71,77177.37,33.5,0.43025,0.00023,21.34374]
[1779366921149,31.71,77177.37,33.5,0.43025,0.00023,21.34374]
[1779366922539,31.7,77179.42,33.5,0.43071,0.00023,21.3487]
[1779366927084,31.7,77175.06,33.5,0.42971,0.00023,21.33788]
[1779366927254,31.7,77175.06,33.5,0.42971,0.00023,21.33788]
[1779366929581,31.7,77174.08,33.5,0.42948,0.00023,21.33537]
[1779366931139,31.69,77174.1,33.5,0.42948,0.00023,21.33538]
[1779366931175,31.69,77174.1,33.5,0.42948,0.00023,21.33538]
[1779366931517,31.69,77176.02,33.5,0.4299,0.00023,21.33586]
[1779366932192,31.69,77176.02,33.5,0.4299,0.00023,21.33586]
[1779366932668,31.69,77179.57,33.5,0.4307,0.00023,21.34454]
[1779366934826,31.69,77180.76,33.5,0.43097,0.00023,21.3474]
[1779366937459,31.69,77181.72,33.5,0.43119,0.00023,21.3497]
[1779366938057,31.69,77181.72,33.5,0.43119,0.00023,21.3497]
[1779366943328,31.68,77183.25,33.5,0.43153,0.00023,21.35331]
[1779366943406,31.68,77183.25,33.5,0.43153,0.00023,21.35331]
[1779366949641,31.68,77178.76,33.5,0.4305,0.00023,21.34234]
[1779366951384,31.68,77172.27,33.5,0.42901,0.00023,21.32628]
[1779366953918,31.68,77172.24,33.5,0.42901,0.00023,21.32621]
[1779366954180,31.68,77172.24,33.5,0.42901,0.00023,21.32621]
[1779366954191,31.68,77172.24,33.5,0.42901,0.00023,21.32621]
[1779366955413,31.68,77178.7,33.5,0.43047,0.00023,21.34212]
[1779366956903,31.68,77178.7,33.5,0.43047,0.00023,21.34212]
[1779366956913,31.68,77178.7,33.5,0.43047,0.00023,21.34212]
[1779366958158,31.68,77180.27,33.5,0.43083,0.00023,21.34593]
[1779366958300,31.68,77180.27,33.5,0.43083,0.00023,21.34593]
[1779366958328,31.68,77180.27,33.5,0.43083,0.00023,21.34593]
[1779366958247,31.68,77185.59,33.5,0.43204,0.00023,21.35878]
[1779366958507,31.68,77185.59,33.5,0.43204,0.00023,21.35878]
[1779366959027,31.68,77185.59,33.5,0.43204,0.00023,21.35878]
[1779366959384,31.68,77190.44,33.5,0.43315,0.00023,21.37035]
[1779366959441,31.68,77196.22,33.5,0.43447,0.00023,21.3839]
[1779366961056,31.68,77196.22,33.5,0.43447,0.00023,21.3839]
[1779366966490,31.67,77203.25,33.5,0.43606,0.00023,21.39992]
[1779366971298,31.66,77203.6,33.5,0.43613,0.00023,21.40065]
[1779366971395,31.66,77203.61,33.5,0.43613,0.00023,21.40064]
[1779366971548,31.66,77203.61,33.5,0.43613,0.00023,21.40064]
[1779366971597,31.66,77198.01,33.5,0.43485,0.00023,21.38776]
[1779366973539,31.66,77191.93,33.5,0.43345,0.00023,21.3735]
[1779366978574,31.66,77192.4,33.5,0.43355,0.00023,21.37454]
[1779366980283,31.66,77192.4,33.5,0.43355,0.00023,21.37454]
[1779366980325,31.66,77192.4,33.5,0.43355,0.00023,21.37454]
[1779366982332,31.65,77194.61,33.5,0.43405,0.00023,21.37969]
[1779366985189,31.65,77192.72,33.5,0.43361,0.00023,21.3752]
[1779366988654,31.65,77196.73,33.5,0.43453,0.00023,21.38453]
[1779366991666,31.65,77207.23,33.5,0.43691,0.00023,21.40426]
[1779366992587,31.65,77207.23,33.5,0.43691,0.00023,21.40426]
[1779366992638,31.65,77207.23,33.5,0.43691,0.00023,21.40426]
[1779366994273,31.64,77211.07,33.5,0.43778,0.00023,21.41284]
[1779366994277,31.64,77211.07,33.5,0.43778,0.00023,21.41284]
[1779366994327,31.64,77211.07,33.5,0.43778,0.00023,21.41284]
[1779366994457,31.64,77215.39,33.5,0.43877,0.00023,21.42237]
[1779366994550,31.64,77215.39,33.5,0.43877,0.00023,21.42237]
[1779366994588,31.64,77215.39,33.5,0.43877,0.00023,21.42237]
[1779366994597,31.64,77215.39,33.5,0.43877,0.00023,21.42237]
[1779366994659,31.64,77215.39,33.5,0.43877,0.00023,21.42237]
[1779366994676,31.64,77215.39,33.5,0.43877,0.00023,21.42237]
[1779366994885,31.64,77215.39,33.5,0.43877,0.00023,21.42237]
[1779366994896,31.64,77215.39,33.5,0.43877,0.00023,21.42237]
[1779366995190,31.64,77215.39,33.5,0.43877,0.00023,21.42237]
[1779366995259,31.64,77215.39,33.5,0.43877,0.00023,21.42237]
[1779366995340,31.64,77229.73,33.5,0.44205,0.00023,21.4531]
[1779366995415,31.64,77229.73,33.5,0.44205,0.00023,21.4531]
[1779366995499,31.64,77229.73,33.5,0.44205,0.00023,21.4531]
[1779366996462,31.64,77234.44,33.5,0.44313,0.00023,21.4629]
[1779366998003,31.64,77235.27,33.5,0.44332,0.00023,21.46459]
[1779366998015,31.64,77234.33,33.5,0.44311,0.00023,21.46264]
[1779366999584,31.64,77233.2,33.5,0.44285,0.00023,21.4603]
[1779366999722,31.64,77233.48,33.5,0.44291,0.00023,21.46088]
[1779367001197,31.64,77233.48,33.5,0.44291,0.00023,21.46088]
[1779367001285,31.63,77233.59,33.5,0.44293,0.00023,21.46107]
[1779367003658,31.63,77234.56,33.5,0.44315,0.00023,21.46305]
[1779367004802,31.63,77233.7,33.5,0.44295,0.00023,21.46125]
[1779367007092,31.63,77234.12,33.5,0.44304,0.00023,21.46211]
[1779367007292,31.63,77234.12,33.5,0.44304,0.00023,21.46211]
[1779367007294,31.63,77234.07,33.5,0.44303,0.00023,21.462]
[1779367008326,31.63,77225.49,33.5,0.44106,0.00023,21.44397]
[1779367011808,31.62,77220.39,33.5,0.43987,0.00023,21.43291]
[1779367013438,31.62,77220.93,33.5,0.43999,0.00023,21.434]
[1779367013579,31.62,77220.93,33.5,0.43999,0.00023,21.434]
[1779367013913,31.62,77220.93,33.5,0.43999,0.00023,21.434]
[1779367014153,31.62,77220.93,33.5,0.43999,0.00023,21.434]
[1779367015038,31.62,77216.78,33.5,0.43904,0.00023,21.42497]
[1779367015139,31.62,77207.07,33.5,0.4368,0.00023,21.40333]
[1779367019974,31.61,77209.92,33.5,0.43744,0.00023,21.40959]
[1779367021818,31.61,77202.84,33.5,0.43581,0.00023,21.39353]
[1779367022859,31.61,77200.1,33.5,0.43518,0.00023,21.3872]
[1779367022974,31.61,77200.1,33.5,0.43518,0.00023,21.3872]
[1779367023004,31.61,77200.1,33.5,0.43518,0.00023,21.3872]
[1779367023429,31.6,77198.86,33.5,0.43489,0.00023,21.38431]
[1779367024118,31.6,77185.99,33.5,0.43194,0.00023,21.35386]
[1779367024447,31.6,77185.99,33.5,0.43194,0.00023,21.35386]
[1779367024466,31.6,77185.99,33.5,0.43194,0.00023,21.35386]
[1779367024553,31.6,77185.99,33.5,0.43194,0.00023,21.35386]
[1779367024586,31.6,77185.99,33.5,0.43194,0.00023,21.35386]
[1779367024594,31.6,77185.99,33.5,0.43194,0.00023,21.35386]
[1779367024631,31.6,77185.99,33.5,0.43194,0.00023,21.35386]
[1779367024706,31.6,77185.99,33.5,0.43194,0.00023,21.35386]
[1779367024983,31.6,77185.99,33.5,0.43194,0.00023,21.35386]
[1779367025046,31.6,77185.99,33.5,0.43194,0.00023,21.35386]
[1779367025274,31.6,77185.99,33.5,0.43194,0.00023,21.35386]
[1779367025312,31.6,77185.99,33.5,0.43194,0.00023,21.35386]
[1779367025345,31.6,77185.99,33.5,0.43194,0.00023,21.35386]
[1779367025382,31.6,77178.25,33.5,0.43017,0.00023,21.33499]
[1779367025466,31.6,77178.25,33.5,0.43017,0.00023,21.33499]
[1779367025532,31.6,77178.25,33.5,0.43017,0.00023,21.33499]
[1779367027099,31.6,77173.87,33.5,0.42917,0.00023,21.32413]
[1779367028103,31.6,77174.44,33.5,0.4293,0.00023,21.32555]
[1779367028122,31.6,77174.44,33.5,0.4293,0.00023,21.32555]
[1779367030185,31.6,77173.62,33.5,0.4291,0.00023,21.32345]
[1779367030812,31.6,77172.58,33.5,0.42886,0.00023,21.32079]
[1779367033541,31.6,77172.65,33.5,0.42888,0.00023,21.32097]
[1779367033571,31.6,77172.65,33.5,0.42888,0.00023,21.32097]
[1779367033606,31.6,77172.65,33.5,0.42888,0.00023,21.32097]
[1779367033912,31.6,77172.65,33.5,0.42888,0.00023,21.32097]
[1779367034047,31.6,77166.96,33.5,0.42757,0.00023,21.30661]
[1779367034522,31.6,77166.96,33.5,0.42757,0.00023,21.30661]
[1779367034529,31.6,77166.96,33.5,0.42757,0.00023,21.30661]
[1779367034560,31.6,77166.96,33.5,0.42757,0.00023,21.30661]
[1779367034578,31.6,77166.96,33.5,0.42757,0.00023,21.30661]
[1779367034628,31.6,77166.96,33.5,0.42757,0.00023,21.30661]
[1779367035045,31.6,77156.46,33.5,0.42518,0.00023,21.27953]
[1779367035550,31.6,77156.46,33.5,0.42518,0.00023,21.27953]
[1779367036122,31.6,77149.26,33.5,0.42353,0.00023,21.26054]
[1779367037056,31.6,77149.26,33.5,0.42353,0.00023,21.26054]
[1779367037297,31.6,77149.26,33.5,0.42353,0.00023,21.26054]
[1779367037306,31.6,77149.58,33.5,0.42361,0.00023,21.26144]
[1779367037605,31.6,77149.58,33.5,0.42361,0.00023,21.26144]
[1779367037910,31.6,77149.58,33.5,0.42361,0.00023,21.26144]
[1779367037984,31.6,77149.58,33.5,0.42361,0.00023,21.26144]
[1779367038097,31.6,77149.58,33.5,0.42361,0.00023,21.26144]
[1779367038130,31.6,77149.58,33.5,0.42361,0.00023,21.26144]
[1779367038262,31.6,77157.03,33.5,0.42531,0.00023,21.28109]
[1779367038540,31.6,77157.03,33.5,0.42531,0.00023,21.28109]
[1779367038880,31.6,77157.03,33.5,0.42531,0.00023,21.28109]
[1779367038960,31.6,77157.03,33.5,0.42531,0.00023,21.28109]
[1779367039032,31.6,77164.45,33.5,0.42701,0.00023,21.30028]
[1779367041229,31.6,77167.34,33.5,0.42767,0.00023,21.30765]
[1779367041661,31.6,77167.49,33.5,0.4277,0.00023,21.30803]
[1779367042056,31.6,77173.42,33.5,0.42906,0.00023,21.32296]
[1779367043063,31.6,77179.65,33.5,0.43049,0.00023,21.33839]
[1779367044101,31.6,77179.65,33.5,0.43049,0.00023,21.33839]
[1779367045997,31.6,77176.21,33.5,0.4297,0.00023,21.3299]
[1779367046635,31.6,77176.19,33.5,0.42969,0.00023,21.32985]
[1779367046720,31.6,77176.19,33.5,0.42969,0.00023,21.32985]
[1779367046861,31.6,77176.19,33.5,0.42969,0.00023,21.32985]
[1779367046871,31.6,77176.19,33.5,0.42969,0.00023,21.32985]
[1779367046986,31.6,77176.19,33.5,0.42969,0.00023,21.32985]
[1779367052125,31.6,77169.42,33.5,0.42813,0.00023,21.30866]
[1779367057161,31.6,77171.83,33.5,0.42868,0.00023,21.31474]
[1779367058260,31.6,77171.83,33.5,0.42868,0.00023,21.31474]
[1779367058273,31.6,77171.83,33.5,0.42868,0.00023,21.31474]
[1779367058280,31.6,77171.83,33.5,0.42868,0.00023,21.31474]
[1779367058468,31.6,77173.43,33.5,0.42905,0.00023,21.31874]
[1779367059305,31.6,77173.43,33.5,0.42905,0.00023,21.31874]
[1779367059318,31.6,77179.36,33.5,0.4304,0.00023,21.33343]
[1779367059616,31.6,77179.36,33.5,0.4304,0.00023,21.33343]
[1779367059913,31.6,77179.36,33.5,0.4304,0.00023,21.33343]
[1779367060258,31.6,77179.36,33.5,0.4304,0.00023,21.33343]
[1779367060289,31.6,77179.36,33.5,0.4304,0.00023,21.33343]
[1779367060345,31.6,77185.78,33.5,0.43187,0.00023,21.34905]
[1779367060857,31.6,77185.78,33.5,0.43187,0.00023,21.34905]
[1779367062471,31.6,77192.09,33.5,0.43332,0.00023,21.36411]
[1779367066650,31.6,77192.04,33.5,0.4333,0.00023,21.36392]
[1779367066666,31.6,77192.04,33.5,0.4333,0.00023,21.36392]
[1779367066691,31.6,77192.04,33.5,0.4333,0.00023,21.36392]
[1779367066762,31.6,77192.04,33.5,0.4333,0.00023,21.36392]
[1779367066980,31.6,77192.04,33.5,0.4333,0.00023,21.36392]
[1779367067297,31.59,77208.7,33.5,0.43712,0.00023,21.40237]
[1779367067644,31.59,77208.7,33.5,0.43712,0.00023,21.40237]
[1779367067853,31.59,77208.7,33.5,0.43712,0.00023,21.40237]
[1779367067958,31.59,77208.7,33.5,0.43712,0.00023,21.40237]
[1779367068057,31.59,77208.7,33.5,0.43712,0.00023,21.40237]
[1779367068368,31.59,77208.7,33.5,0.43712,0.00023,21.40237]
[1779367068396,31.59,77214.8,33.5,0.43851,0.00023,21.41594]
[1779367068532,31.59,77214.8,33.5,0.43851,0.00023,21.41594]
[1779367068833,31.59,77214.8,33.5,0.43851,0.00023,21.41594]
[1779367068976,31.59,77214.8,33.5,0.43851,0.00023,21.41594]
[1779367069058,31.59,77214.8,33.5,0.43851,0.00023,21.41594]
[1779367069929,31.59,77218.22,33.5,0.4393,0.00023,21.42345]
[1779367070087,31.59,77218.22,33.5,0.4393,0.00023,21.42345]
[1779367070374,31.59,77218.22,33.5,0.4393,0.00023,21.42345]
[1779367070866,31.59,77221.85,33.5,0.44013,0.00023,21.4313]
[1779367071481,31.59,77222.15,33.5,0.44019,0.00023,21.43189]
[1779367077302,31.58,77220.93,33.5,0.43989,0.00023,21.42909]
[1779367079719,31.58,77220.66,33.5,0.43982,0.00023,21.42844]
[1779367082913,31.57,77223.84,33.5,0.44054,0.00023,21.43519]
[1779367082975,31.57,77223.84,33.5,0.44054,0.00023,21.43519]
[1779367083110,31.57,77223.84,33.5,0.44054,0.00023,21.43519]
[1779367084156,31.57,77221.22,33.5,0.43993,0.00023,21.4295]
[1779367084217,31.57,77221.22,33.5,0.43993,0.00023,21.4295]
[1779367087372,31.54,77228.47,33.5,0.44154,0.00023,21.44453]
[1779367092156,31.53,77228.47,33.5,0.44151,0.00023,21.44434]
[1779367097442,31.52,77230.5,33.5,0.44196,0.00023,21.44844]
[1779367099845,31.51,77233.18,33.5,0.44257,0.00023,21.45404]
[1779367099882,31.51,77233.18,33.5,0.44257,0.00023,21.45404]
[1779367101943,31.51,77234.11,33.5,0.44278,0.00023,21.45591]
[1779367107515,31.5,77235.31,33.5,0.44304,0.00023,21.45826]
[1779367109315,31.5,77235.31,33.5,0.44304,0.00023,21.45826]
[1779367109417,31.5,77236.07,33.5,0.44321,0.00023,21.45979]
[1779367109508,31.5,77236.07,33.5,0.44321,0.00023,21.45979]
[1779367110127,31.5,77236.07,33.5,0.44321,0.00023,21.45979]
[1779367111624,31.5,77238.47,33.5,0.44376,0.00023,21.46472]
[1779367111639,31.5,77238.47,33.5,0.44376,0.00023,21.46472]
[1779367111844,31.5,77238.47,33.5,0.44376,0.00023,21.46472]
[1779367112210,31.5,77238.47,33.5,0.44376,0.00023,21.46472]
[1779367112814,31.48,77241.67,33.5,0.44445,0.00023,21.46675]
[1779367113415,31.48,77241.67,33.5,0.44445,0.00023,21.46675]
[1779367113820,31.48,77241.55,33.5,0.44442,0.00023,21.4665]
[1779367115526,31.46,77242.4,33.5,0.44458,0.00023,21.46794]
[1779367115601,31.46,77242.4,33.5,0.44458,0.00023,21.46794]
[1779367115692,31.46,77242.4,33.5,0.44458,0.00023,21.46794]
[1779367116008,31.46,77242.4,33.5,0.44458,0.00023,21.46794]
[1779367116187,31.46,77242.4,33.5,0.44458,0.00023,21.46794]
[1779367116931,31.46,77242.66,33.5,0.44464,0.00023,21.46845]
[1779367116946,31.46,77242.66,33.5,0.44464,0.00023,21.46845]
[1779367117196,31.46,77242.66,33.5,0.44464,0.00023,21.46845]
[1779367121300,31.43,77249.14,33.5,0.44607,0.00023,21.48093]
[1779367121864,31.4,77248.8,33.5,0.44594,0.00023,21.47994]
[1779367127659,31.4,77245.97,33.5,0.44528,0.00023,21.4742]
[1779367129660,31.4,77247.47,33.5,0.44562,0.00023,21.47719]
[1779367133695,31.39,77248.39,33.5,0.44583,0.00023,21.47897]
[1779367137123,31.39,77248.68,33.5,0.44589,0.00023,21.47952]
[1779367138624,31.39,77250.2,33.5,0.44624,0.00023,21.4825]
[1779367138818,31.39,77250.2,33.5,0.44624,0.00023,21.4825]
[1779367138983,31.39,77250.2,33.5,0.44624,0.00023,21.4825]
[1779367139934,31.39,77251.03,33.5,0.44643,0.00023,21.48413]
[1779367140799,31.39,77248.74,33.5,0.4459,0.00023,21.47959]
[1779367140936,31.39,77248.74,33.5,0.4459,0.00023,21.47959]
[1779367141134,31.39,77248.74,33.5,0.4459,0.00023,21.47959]
[1779367141753,31.39,77248.43,33.5,0.44583,0.00023,21.47898]
[1779367141796,31.39,77248.43,33.5,0.44583,0.00023,21.47898]
[1779367141903,31.39,77248.43,33.5,0.44583,0.00023,21.47898]
[1779367142149,31.39,77240.37,33.5,0.44396,0.00023,21.46268]
[1779367142787,31.39,77234.9,33.5,0.4427,0.00023,21.45135]
[1779367144080,31.39,77234.9,33.5,0.4427,0.00023,21.45135]
[1779367144149,31.39,77236.55,33.5,0.44308,0.00023,21.45479]
[1779367149369,31.38,77233.46,33.5,0.44235,0.00023,21.44823]
[1779367149436,31.38,77233.46,33.5,0.44235,0.00023,21.44823]
[1779367149452,31.38,77233.46,33.5,0.44235,0.00023,21.44823]
[1779367149470,31.38,77233.39,33.5,0.44233,0.00023,21.44803]
[1779367152020,31.38,77229.93,33.5,0.44152,0.00023,21.4407]
[1779367157891,31.38,77230.74,33.5,0.44171,0.00023,21.44238]
[1779367161718,31.37,77230.63,33.5,0.44168,0.00023,21.44212]
[1779367166955,31.37,77224.0,33.5,0.44014,0.00023,21.42783]
[1779367170241,31.37,77223.46,33.5,0.44001,0.00023,21.42663]
[1779367171185,31.37,77223.54,33.5,0.44002,0.00023,21.42679]
[1779367171211,31.37,77223.54,33.5,0.44002,0.00023,21.42679]
[1779367171371,31.37,77223.54,33.5,0.44002,0.00023,21.42679]
[1779367177026,31.36,77220.49,33.5,0.43929,0.00023,21.41581]
[1779367177694,31.36,77220.49,33.5,0.43929,0.00023,21.41581]
[1779367177881,31.36,77220.49,33.5,0.43929,0.00023,21.41581]
[1779367178405,31.36,77220.49,33.5,0.43929,0.00023,21.41581]
[1779367183048,31.36,77214.4,33.5,0.43787,0.00023,21.40219]
[1779367184008,31.36,77214.42,33.5,0.43788,0.00023,21.40222]
[1779367186068,31.36,77213.35,33.5,0.43762,0.00023,21.39977]
[1779367188151,31.35,77211.28,33.5,0.43714,0.00023,21.39505]
[1779367196159,31.34,77216.21,33.5,0.43826,0.00023,21.40593]
[1779367200918,31.34,77217.68,33.5,0.43859,0.00023,21.40912]
[1779367201101,31.34,77217.68,33.5,0.43859,0.00023,21.40912]
[1779367201610,31.34,77221.77,33.5,0.43953,0.00023,21.41813]
[1779367208250,31.33,77217.21,33.5,0.43846,0.00023,21.40794]
[1779367213281,31.33,77217.94,33.5,0.43862,0.00023,21.40946]
[1779367218317,31.32,77217.95,33.5,0.43861,0.00023,21.40938]
[1779367220774,31.32,77218.34,33.5,0.43869,0.00023,21.41021]
[1779367221338,31.32,77225.13,33.5,0.44027,0.00023,21.42509]
[1779367226243,31.31,77229.46,33.5,0.44126,0.00023,21.43438]
[1779367230722,31.31,77228.5,33.5,0.44104,0.00023,21.43228]
[1779367236445,31.31,77228.61,33.5,0.44104,0.00023,21.42825]
[1779367242488,31.31,77228.46,33.5,0.441,0.00023,21.42789]
[1779367247523,31.31,77225.41,33.5,0.44029,0.00023,21.42128]
[1779367248913,31.31,77224.27,33.5,0.44003,0.00023,21.41879]
[1779367249417,31.31,77224.27,33.5,0.44003,0.00023,21.41879]
[1779367254336,31.3,77217.58,33.5,0.43847,0.00023,21.40399]
[1779367259607,31.3,77215.09,33.5,0.43788,0.00023,21.39828]
[1779367260658,31.29,77215.25,33.5,0.43791,0.00023,21.39862]
[1779367261621,31.29,77210.27,33.5,0.43675,0.00023,21.38733]
[1779367266656,31.29,77205.68,33.5,0.43568,0.00023,21.37672]
[1779367267973,31.29,77205.68,33.5,0.43568,0.00023,21.37672]
[1779367273705,31.29,77206.3,33.5,0.43582,0.00023,21.37807]
[1779367274882,31.29,77206.3,33.5,0.43582,0.00023,21.37807]
[1779367274931,31.29,77206.3,33.5,0.43582,0.00023,21.37807]
[1779367275898,31.29,77206.3,33.5,0.43581,0.00023,21.37806]
[1779367275936,31.28,77197.09,33.5,0.43368,0.00023,21.35644]
[1779367279139,31.28,77198.05,33.5,0.43389,0.00023,21.35863]
[1779367279247,31.28,77198.05,33.5,0.43389,0.00023,21.35863]
[1779367279322,31.28,77198.05,33.5,0.43389,0.00023,21.35863]
[1779367279555,31.28,77198.05,33.5,0.43389,0.00023,21.35863]
[1779367284783,31.28,77191.0,33.5,0.43225,0.00023,21.3417]
[1779367286359,31.28,77191.0,33.5,0.43225,0.00023,21.3417]
[1779367286384,31.28,77191.0,33.5,0.43225,0.00023,21.3417]
[1779367286410,31.28,77191.0,33.5,0.43225,0.00023,21.3417]
[1779367288214,31.28,77190.54,33.5,0.43215,0.00023,21.34059]
[1779367288412,31.28,77190.54,33.5,0.43215,0.00023,21.34059]
[1779367288493,31.28,77190.54,33.5,0.43215,0.00023,21.34059]
[1779367289386,31.28,77190.61,33.5,0.43216,0.00023,21.34078]
[1779367289470,31.28,77182.38,33.5,0.43026,0.00023,21.32059]
[1779367289708,31.28,77182.38,33.5,0.43026,0.00023,21.32059]
[1779367289720,31.28,77182.38,33.5,0.43026,0.00023,21.32059]
[1779367289849,31.28,77182.38,33.5,0.43026,0.00023,21.32059]
[1779367289855,31.28,77182.38,33.5,0.43026,0.00023,21.32059]
[1779367290756,31.28,77178.13,33.5,0.42928,0.00023,21.30998]
[1779367290968,31.28,77178.13,33.5,0.42928,0.00023,21.30998]
[1779367292377,31.28,77173.88,33.5,0.42828,0.00023,21.295]
[1779367293504,31.28,77173.73,33.5,0.42825,0.00023,21.29464]
[1779367293862,31.28,77178.28,33.5,0.4293,0.00023,21.30618]
[1779367300436,31.28,77182.48,33.5,0.43028,0.00023,21.31673]
[1779367300460,31.28,77182.48,33.5,0.43028,0.00023,21.31673]
[1779367303914,31.29,77176.7,33.5,0.42895,0.00023,21.30231]
[1779367304971,31.29,77176.7,33.5,0.42895,0.00023,21.30231]
[1779367305000,31.29,77176.7,33.5,0.42895,0.00023,21.30231]
[1779367305043,31.29,77176.7,33.5,0.42895,0.00023,21.30231]
[1779367305308,31.29,77176.7,33.5,0.42895,0.00023,21.30231]
[1779367305446,31.29,77176.7,33.5,0.42895,0.00023,21.30231]
[1779367306191,31.29,77176.4,33.5,0.42888,0.00023,21.30157]
[1779367306222,31.29,77176.4,33.5,0.42888,0.00023,21.30157]
[1779367306295,31.29,77176.4,33.5,0.42888,0.00023,21.30157]
[1779367306313,31.29,77176.4,33.5,0.42888,0.00023,21.30157]
[1779367306426,31.29,77159.2,33.5,0.42491,0.00023,21.2571]
[1779367307204,31.29,77159.2,33.5,0.42491,0.00023,21.2571]
[1779367307667,31.29,77159.2,33.5,0.42491,0.00023,21.2571]
[1779367307717,31.29,77159.24,33.5,0.42493,0.00023,21.25728]
[1779367308145,31.29,77157.23,33.5,0.42446,0.00023,21.25195]
[1779367309672,31.29,77157.23,33.5,0.42446,0.00023,21.25195]
[1779367310351,31.29,77156.28,33.5,0.42424,0.00023,21.24944]
[1779367310375,31.29,77156.28,33.5,0.42424,0.00023,21.24944]
[1779367311688,31.29,77156.17,33.5,0.42422,0.00023,21.24916]
[1779367312896,31.29,77157.74,33.5,0.42459,0.00023,21.25339]
[1779367315173,31.29,77159.8,33.5,0.42506,0.00023,21.25886]
[1779367315958,31.29,77160.17,33.5,0.42515,0.00023,21.25985]
[1779367317200,31.29,77163.0,33.5,0.4258,0.00023,21.2673]
[1779367317573,31.29,77163.0,33.5,0.4258,0.00023,21.2673]
[1779367319020,31.3,77170.32,33.5,0.4275,0.00023,21.28629]
[1779367320644,31.3,77170.32,33.5,0.4275,0.00023,21.28629]
[1779367323390,31.3,77169.26,33.5,0.42725,0.00023,21.28357]
[1779367324662,31.3,77170.64,33.5,0.42757,0.00023,21.28711]
[1779367326080,31.3,77168.35,33.5,0.42704,0.00023,21.28122]
[1779367326407,31.3,77168.35,33.5,0.42704,0.00023,21.28122]
[1779367326440,31.3,77168.35,33.5,0.42704,0.00023,21.28122]
[1779367326598,31.3,77168.35,33.5,0.42704,0.00023,21.28122]
[1779367326665,31.29,77170.09,33.5,0.42744,0.00023,21.28569]
[1779367327228,31.29,77170.09,33.5,0.42744,0.00023,21.28569]
[1779367327290,31.29,77177.92,33.5,0.42925,0.00023,21.30559]
[1779367328271,31.29,77177.92,33.5,0.42925,0.00023,21.30559]
[1779367329541,31.29,77177.68,33.5,0.4292,0.00023,21.30498]
[1779367335138,31.29,77179.33,33.5,0.42958,0.00023,21.3091]
[1779367337132,31.29,77178.39,33.5,0.42936,0.00023,21.30674]
[1779367337834,31.29,77176.66,33.5,0.42896,0.00023,21.30239]
[1779367339846,31.29,77176.0,33.5,0.4288,0.00023,21.30071]
[1779367340411,31.29,77176.0,33.5,0.4288,0.00023,21.30071]
[1779367340798,31.29,77176.72,33.5,0.42897,0.00023,21.30252]
[1779367341409,31.29,77176.72,33.5,0.42897,0.00023,21.30252]
[1779367341417,31.29,77176.72,33.5,0.42897,0.00023,21.30252]
[1779367342426,31.29,77176.41,33.5,0.4289,0.00023,21.30173]
[1779367342605,31.29,77176.41,33.5,0.4289,0.00023,21.30173]
[1779367342646,31.29,77176.41,33.5,0.4289,0.00023,21.30173]
[1779367343561,31.29,77176.92,33.5,0.42901,0.00023,21.303]
[1779367345518,31.29,77178.35,33.5,0.42934,0.00023,21.30659]
[1779367347525,31.29,77178.8,33.5,0.42945,0.00023,21.30771]
[1779367348687,31.29,77178.32,33.5,0.42934,0.00023,21.3065]
[1779367349395,31.29,77178.36,33.5,0.42934,0.00023,21.3066]
[1779367350222,31.29,77178.26,33.5,0.42932,0.00023,21.30634]
[1779367350535,31.29,77178.26,33.5,0.42932,0.00023,21.30634]
[1779367360695,31.29,77179.86,33.5,0.42967,0.00023,21.30606]
[1779367363017,31.29,77182.24,33.5,0.43022,0.00023,21.31198]
[1779367367423,31.29,77185.27,33.5,0.43092,0.00023,21.31947]
[1779367368745,31.29,77186.1,33.5,0.43111,0.00023,21.32151]
[1779367369017,31.29,77182.69,33.5,0.43033,0.00023,21.3131]
[1779367369157,31.29,77182.69,33.5,0.43033,0.00023,21.3131]
[1779367371384,31.29,77179.8,33.5,0.42966,0.00023,21.3059]
[1779367376428,31.29,77179.06,33.5,0.42948,0.00023,21.30401]
[1779367381463,31.29,77177.29,33.5,0.42907,0.00023,21.29953]
[1779367386498,31.28,77175.9,33.5,0.42874,0.00023,21.29598]
[1779367390434,31.28,77177.4,33.5,0.42909,0.00023,21.29974]
[1779367393159,31.28,77176.51,33.5,0.42888,0.00023,21.29746]
[1779367399430,31.28,77179.61,33.5,0.4296,0.00023,21.30526]
[1779367403533,31.28,77179.59,33.5,0.42959,0.00023,21.30522]
[1779367403634,31.28,77179.59,33.5,0.42959,0.00023,21.30522]
[1779367405049,31.28,77178.05,33.5,0.42924,0.00023,21.30137]
[1779367405572,31.28,77178.05,33.5,0.42924,0.00023,21.30137]
[1779367405587,31.28,77178.05,33.5,0.42924,0.00023,21.30137]
[1779367410085,31.28,77177.49,33.5,0.42911,0.00023,21.29996]
[1779367411235,31.28,77177.74,33.5,0.42916,0.00023,21.30058]
[1779367411616,31.28,77177.74,33.5,0.42916,0.00023,21.30058]
[1779367416708,31.28,77177.22,33.5,0.42903,0.00023,21.29508]
[1779367417187,31.28,77177.22,33.5,0.42903,0.00023,21.29508]
[1779367418181,31.29,77177.94,33.5,0.4292,0.00023,21.29691]
[1779367418244,31.29,77177.94,33.5,0.4292,0.00023,21.29691]
[1779367423503,31.29,77176.7,33.5,0.42893,0.00023,21.29388]
[1779367423516,31.29,77176.7,33.5,0.42893,0.00023,21.29388]
[1779367423527,31.29,77176.7,33.5,0.42893,0.00023,21.29388]
[1779367423539,31.29,77176.7,33.5,0.42893,0.00023,21.29388]
[1779367423574,31.29,77176.7,33.5,0.42893,0.00023,21.29388]
[1779367423628,31.29,77176.7,33.5,0.42893,0.00023,21.29388]
[1779367423757,31.29,77169.07,33.5,0.42716,0.00023,21.27444]
[1779367424764,31.29,77162.08,33.5,0.42555,0.00023,21.25627]
[1779367429809,31.29,77160.3,33.5,0.42515,0.00023,21.25169]
[1779367429894,31.3,77160.33,33.5,0.42516,0.00023,21.25184]
[1779367429972,31.3,77160.33,33.5,0.42516,0.00023,21.25184]
[1779367430203,31.3,77160.33,33.5,0.42516,0.00023,21.25184]
[1779367430571,31.3,77160.33,33.5,0.42516,0.00023,21.25184]
[1779367430599,31.3,77160.33,33.5,0.42516,0.00023,21.25184]
[1779367430806,31.3,77153.57,33.5,0.42361,0.00023,21.23388]
[1779367432145,31.3,77150.29,33.5,0.42285,0.00023,21.22506]
[1779367432158,31.3,77150.29,33.5,0.42285,0.00023,21.22506]
[1779367432193,31.3,77150.29,33.5,0.42285,0.00023,21.22506]
[1779367437373,31.3,77154.57,33.5,0.42385,0.00023,21.23671]
[1779367437667,31.3,77154.57,33.5,0.42385,0.00023,21.23671]
[1779367437860,31.31,77155.01,33.5,0.42396,0.00023,21.23794]
[1779367438194,31.31,77155.01,33.5,0.42396,0.00023,21.23794]
[1779367438694,31.31,77155.01,33.5,0.42396,0.00023,21.23794]
[1779367439876,31.31,77163.59,33.5,0.42594,0.00023,21.26067]
[1779367444912,31.31,77166.83,33.5,0.4267,0.00023,21.26917]
[1779367446943,31.31,77166.83,33.5,0.4267,0.00023,21.26917]
[1779367446952,31.31,77166.83,33.5,0.4267,0.00023,21.26917]
[1779367447240,31.31,77166.94,33.5,0.42673,0.00023,21.26948]
[1779367451601,31.31,77170.82,33.5,0.42763,0.00023,21.27953]
[1779367456996,31.32,77172.32,33.5,0.42799,0.00023,21.28348]
[1779367462033,31.32,77172.26,33.5,0.42798,0.00023,21.28341]
[1779367464401,31.32,77172.27,33.5,0.42798,0.00023,21.28345]
[1779367464416,31.32,77172.27,33.5,0.42798,0.00023,21.28345]
[1779367464424,31.32,77172.27,33.5,0.42798,0.00023,21.28345]
[1779367464432,31.32,77172.27,33.5,0.42798,0.00023,21.28345]
[1779367465435,31.32,77172.33,33.5,0.428,0.00023,21.28361]
[1779367474118,31.33,77174.52,33.5,0.4285,0.00023,21.28504]
[1779367475441,31.33,77174.52,33.5,0.4285,0.00023,21.28504]
[1779367475586,31.33,77174.52,33.5,0.4285,0.00023,21.28504]
[1779367475606,31.33,77174.52,33.5,0.4285,0.00023,21.28504]
[1779367475670,31.33,77172.67,33.5,0.42808,0.00023,21.28036]
[1779367481167,31.33,77173.3,33.5,0.42823,0.00023,21.28203]
[1779367487209,31.33,77174.04,33.5,0.4284,0.00023,21.28396]
[1779367493250,31.33,77170.91,33.5,0.42769,0.00023,21.27606]
[1779367498286,31.34,77172.29,33.5,0.42801,0.00023,21.27964]
[1779367503321,31.34,77173.01,33.5,0.42819,0.00023,21.28153]
[1779367508357,31.34,77172.31,33.5,0.42803,0.00023,21.27977]
[1779367512147,31.34,77177.78,33.5,0.4293,0.00023,21.29366]
[1779367513753,31.34,77178.21,33.5,0.4294,0.00023,21.29474]
[1779367519451,31.34,77178.39,33.5,0.42944,0.00023,21.29523]
[1779367524485,31.35,77178.52,33.5,0.42947,0.00023,21.29558]
[1779367529885,31.35,77178.37,33.5,0.42944,0.00023,21.29523]
[1779367529923,31.35,77178.37,33.5,0.42944,0.00023,21.29523]
[1779367529932,31.35,77178.37,33.5,0.42944,0.00023,21.29523]
[1779367530528,31.35,77183.05,33.5,0.43052,0.00023,21.30687]
[1779367535562,31.35,77186.9,33.5,0.43141,0.00023,21.31215]
[1779367540600,31.35,77188.34,33.5,0.43175,0.00023,21.31575]
[1779367542614,31.36,77188.38,33.5,0.43176,0.00023,21.31587]
[1779367542715,31.36,77188.38,33.5,0.43176,0.00023,21.31587]
[1779367542791,31.36,77188.38,33.5,0.43176,0.00023,21.31587]
[1779367542854,31.36,77188.38,33.5,0.43176,0.00023,21.31587]
[1779367542951,31.36,77188.57,33.5,0.43181,0.00023,21.31637]
[1779367543172,31.36,77188.57,33.5,0.43181,0.00023,21.31637]
[1779367543262,31.36,77188.57,33.5,0.43181,0.00023,21.31637]
[1779367543871,31.36,77188.57,33.5,0.43181,0.00023,21.31637]
[1779367543895,31.36,77188.57,33.5,0.43181,0.00023,21.31637]
[1779367543973,31.36,77188.57,33.5,0.43181,0.00023,21.31637]
[1779367543939,31.36,77198.59,33.5,0.43413,0.00023,21.34037]
[1779367544075,31.36,77198.59,33.5,0.43413,0.00023,21.34037]
[1779367544378,31.36,77198.59,33.5,0.43413,0.00023,21.34037]
[1779367544481,31.36,77198.59,33.5,0.43413,0.00023,21.34037]
[1779367544619,31.36,77198.59,33.5,0.43413,0.00023,21.34037]
[1779367544630,31.36,77210.14,33.5,0.4368,0.00023,21.36713]
[1779367545945,31.36,77210.14,33.5,0.4368,0.00023,21.36713]
[1779367545956,31.36,77211.25,33.5,0.43706,0.00023,21.36964]
[1779367546020,31.36,77211.25,33.5,0.43706,0.00023,21.36964]
[1779367546165,31.36,77211.25,33.5,0.43706,0.00023,21.36964]
[1779367546258,31.36,77211.25,33.5,0.43706,0.00023,21.36964]
[1779367546303,31.36,77211.25,33.5,0.43706,0.00023,21.36964]
[1779367546921,31.36,77211.25,33.5,0.43706,0.00023,21.36964]
[1779367547129,31.36,77210.81,33.5,0.43695,0.00023,21.36863]
[1779367547892,31.36,77210.81,33.5,0.43695,0.00023,21.36863]
[1779367548248,31.36,77212.2,33.5,0.43727,0.00023,21.37176]
[1779367548632,31.36,77212.2,33.5,0.43727,0.00023,21.37176]
[1779367548679,31.36,77212.2,33.5,0.43727,0.00023,21.37176]
[1779367548721,31.36,77212.2,33.5,0.43727,0.00023,21.37176]
[1779367549989,31.35,77219.03,33.5,0.43885,0.00023,21.387]
[1779367550166,31.35,77219.03,33.5,0.43885,0.00023,21.387]
[1779367551140,31.35,77221.23,33.5,0.43936,0.00023,21.39183]
[1779367551208,31.35,77221.23,33.5,0.43936,0.00023,21.39183]
[1779367551521,31.35,77221.23,33.5,0.43936,0.00023,21.39183]
[1779367551524,31.35,77221.23,33.5,0.43936,0.00023,21.39183]
[1779367552188,31.35,77221.49,33.5,0.43942,0.00023,21.39238]
[1779367557721,31.34,77219.3,33.5,0.4389,0.00023,21.38744]
[1779367559035,31.34,77223.93,33.5,0.43997,0.00023,21.39758]
[1779367559086,31.34,77223.93,33.5,0.43997,0.00023,21.39758]
[1779367559682,31.34,77223.93,33.5,0.43997,0.00023,21.39758]
[1779367559733,31.34,77223.93,33.5,0.43997,0.00023,21.39758]
[1779367559924,31.34,77223.93,33.5,0.43997,0.00023,21.39758]
[1779367559958,31.34,77223.93,33.5,0.43997,0.00023,21.39758]
[1779367560742,31.34,77231.76,33.5,0.44178,0.00023,21.41437]
[1779367561938,31.34,77231.76,33.5,0.44178,0.00023,21.41437]
[1779367564830,31.34,77228.53,33.5,0.44102,0.00023,21.40744]
[1779367570976,31.33,77226.41,33.5,0.44052,0.00023,21.40278]
[1779367572174,31.33,77226.71,33.5,0.44059,0.00023,21.40341]
[1779367577863,31.33,77233.97,33.5,0.44227,0.00023,21.41885]
[1779367580913,31.33,77233.75,33.5,0.44222,0.00023,21.41838]
[1779367580884,31.33,77225.59,33.5,0.44032,0.00023,21.40093]
[1779367585918,31.33,77224.86,33.5,0.44014,0.00023,21.39927]
[1779367590954,31.32,77228.21,33.5,0.44091,0.00023,21.40645]
[1779367595989,31.32,77225.97,33.5,0.44037,0.00023,21.39733]
[1779367601024,31.32,77226.58,33.5,0.44051,0.00023,21.39859]
[1779367602834,31.32,77226.58,33.5,0.44051,0.00023,21.39859]
[1779367608074,31.31,77228.99,33.5,0.44106,0.00023,21.40371]
[1779367613109,31.31,77227.74,33.5,0.44076,0.00023,21.40097]
[1779367617157,31.31,77227.86,33.5,0.44079,0.00023,21.4012]
[1779367619151,31.3,77221.69,33.5,0.43935,0.00023,21.38774]
[1779367620629,31.3,77221.69,33.5,0.43935,0.00023,21.38774]
[1779367620642,31.3,77221.69,33.5,0.43935,0.00023,21.38774]
[1779367620656,31.3,77221.69,33.5,0.43935,0.00023,21.38774]
[1779367621350,31.3,77219.89,33.5,0.43893,0.00023,21.38375]
[1779367622192,31.3,77218.26,33.5,0.43855,0.00023,21.38009]
[1779367628215,31.3,77221.13,33.5,0.4392,0.00023,21.38634]
[1779367633250,31.29,77223.16,33.5,0.43966,0.00023,21.39071]
[1779367635043,31.29,77223.16,33.5,0.43966,0.00023,21.39071]
[1779367637322,31.29,77218.66,33.5,0.43861,0.00023,21.38072]
[1779367640363,31.28,77219.36,33.5,0.43876,0.00023,21.38222]
[1779367642090,31.28,77218.6,33.5,0.43858,0.00023,21.3805]
[1779367643452,31.28,77219.9,33.5,0.43888,0.00023,21.38337]
[1779367648720,31.28,77220.61,33.5,0.43904,0.00023,21.38485]
[1779367654397,31.27,77219.88,33.5,0.43884,0.00023,21.37887]
[1779367659440,31.27,77220.67,33.5,0.43901,0.00023,21.38054]
[1779367664468,31.26,77224.5,33.5,0.4399,0.00023,21.3889]
[1779367669504,31.26,77222.51,33.5,0.43942,0.00023,21.38447]
[1779367674539,31.26,77222.81,33.5,0.43949,0.00023,21.38506]
[1779367677154,31.25,77223.34,33.5,0.43961,0.00023,21.3862]
[1779367678770,31.25,77224.23,33.5,0.43981,0.00023,21.38814]
[1779367682680,31.25,77224.5,33.5,0.43987,0.00023,21.38868]
[1779367684513,31.25,77224.33,33.5,0.43983,0.00023,21.38828]
[1779367689644,31.24,77221.35,33.5,0.43912,0.00023,21.38165]
[1779367694679,31.24,77220.44,33.5,0.4389,0.00023,21.37955]
[1779367699713,31.24,77220.21,33.5,0.43884,0.00023,21.37896]
[1779367703777,31.23,77219.98,33.5,0.43878,0.00023,21.37842]
[1779367703854,31.23,77226.87,33.5,0.44038,0.00023,21.39352]
[1779367704326,31.23,77226.87,33.5,0.44038,0.00023,21.39352]
[1779367704342,31.23,77226.87,33.5,0.44038,0.00023,21.39352]
[1779367704698,31.23,77226.87,33.5,0.44038,0.00023,21.39352]
[1779367704735,31.23,77226.87,33.5,0.44038,0.00023,21.39352]
[1779367704740,31.23,77226.87,33.5,0.44038,0.00023,21.39352]
[1779367704852,31.23,77236.17,33.5,0.44255,0.00023,21.41339]
[1779367705732,31.23,77236.17,33.5,0.44255,0.00023,21.41339]
[1779367705786,31.23,77236.17,33.5,0.44255,0.00023,21.41339]
[1779367705838,31.23,77236.17,33.5,0.44255,0.00023,21.41339]
[1779367705916,31.23,77241.25,33.5,0.44373,0.00023,21.42398]
[1779367706403,31.23,77241.25,33.5,0.44373,0.00023,21.42398]
[1779367707802,31.23,77244.74,33.5,0.44454,0.00023,21.43116]
[1779367711026,31.23,77244.89,33.5,0.44458,0.00023,21.43147]
[1779367711033,31.23,77244.89,33.5,0.44458,0.00023,21.43147]
[1779367711069,31.23,77244.89,33.5,0.44458,0.00023,21.43147]
[1779367711079,31.23,77244.89,33.5,0.44458,0.00023,21.43147]
[1779367711116,31.23,77244.89,33.5,0.44458,0.00023,21.43147]
[1779367711105,31.23,77244.82,33.5,0.44455,0.00023,21.42711]
[1779367713209,31.23,77248.83,33.5,0.44549,0.00023,21.43525]
[1779367713393,31.23,77248.83,33.5,0.44549,0.00023,21.43525]
[1779367713717,31.23,77248.83,33.5,0.44549,0.00023,21.43525]
[1779367716538,31.24,77249.38,33.5,0.44562,0.00023,21.43639]
[1779367722045,31.24,77249.52,33.5,0.44566,0.00023,21.4367]
[1779367724852,31.24,77249.55,33.5,0.44567,0.00023,21.43677]
[1779367725142,31.24,77247.78,33.5,0.44526,0.00023,21.43322]
[1779367729029,31.24,77244.1,33.5,0.4444,0.00023,21.42576]
[1779367729105,31.24,77244.1,33.5,0.4444,0.00023,21.42576]
[1779367729118,31.24,77244.75,33.5,0.44455,0.00023,21.4271]
[1779367729924,31.24,77250.09,33.5,0.4458,0.00023,21.43789]
[1779367733776,31.24,77251.36,33.5,0.44609,0.00023,21.44041]
[1779367735737,31.24,77251.43,33.5,0.44611,0.00023,21.44054]
[1779367735739,31.24,77251.43,33.5,0.44611,0.00023,21.44054]
[1779367739622,31.24,77251.14,33.5,0.44604,0.00023,21.43998]
[1779367740900,31.24,77249.23,33.5,0.4456,0.00023,21.43616]
[1779367744522,31.24,77248.5,33.5,0.44543,0.00023,21.43472]
[1779367746733,31.24,77248.71,33.5,0.44548,0.00023,21.43516]
[1779367749377,31.25,77246.28,33.5,0.44492,0.00023,21.43028]
[1779367755100,31.25,77243.2,33.5,0.44421,0.00023,21.42405]
[1779367757425,31.25,77243.16,33.5,0.4442,0.00023,21.42399]
[1779367758498,31.25,77243.41,33.5,0.44426,0.00023,21.4245]
[1779367758504,31.25,77243.41,33.5,0.44426,0.00023,21.4245]
[1779367758583,31.25,77243.41,33.5,0.44426,0.00023,21.4245]
[1779367758948,31.25,77243.41,33.5,0.44426,0.00023,21.4245]
[1779367760108,31.25,77245.69,33.5,0.44479,0.00023,21.42915]
[1779367763655,31.25,77246.34,33.5,0.44494,0.00023,21.43045]
[1779367763842,31.25,77246.34,33.5,0.44494,0.00023,21.43045]
[1779367764086,31.25,77246.34,33.5,0.44494,0.00023,21.43045]
[1779367764163,31.25,77240.7,33.5,0.44363,0.00023,21.4189]
[1779367764730,31.25,77240.7,33.5,0.44363,0.00023,21.4189]
[1779367764765,31.25,77240.7,33.5,0.44363,0.00023,21.4189]
[1779367764811,31.25,77240.7,33.5,0.44363,0.00023,21.4189]
[1779367764821,31.25,77240.7,33.5,0.44363,0.00023,21.4189]
[1779367765017,31.25,77240.7,33.5,0.44363,0.00023,21.4189]
[1779367765064,31.25,77240.7,33.5,0.44363,0.00023,21.4189]
[1779367765083,31.25,77240.7,33.5,0.44363,0.00023,21.4189]
[1779367765170,31.25,77234.32,33.5,0.44214,0.00023,21.40555]
[1779367765189,31.25,77234.32,33.5,0.44214,0.00023,21.40555]
[1779367765249,31.25,77234.32,33.5,0.44214,0.00023,21.40555]
[1779367765407,31.25,77234.32,33.5,0.44214,0.00023,21.40555]
[1779367765431,31.25,77234.32,33.5,0.44214,0.00023,21.40555]
[1779367765914,31.25,77234.32,33.5,0.44214,0.00023,21.40555]
[1779367767069,31.25,77230.38,33.5,0.44122,0.00023,21.39716]
[1779367767114,31.25,77230.38,33.5,0.44122,0.00023,21.39716]
[1779367770166,31.25,77230.86,33.5,0.44133,0.00023,21.39819]
[1779367775311,31.25,77230.25,33.5,0.44118,0.00023,21.39263]
[1779367778516,31.25,77230.64,33.5,0.44127,0.00023,21.39346]
[1779367780275,31.25,77225.66,33.5,0.44011,0.00023,21.38268]
[1779367782616,31.25,77225.1,33.5,0.43997,0.00023,21.38146]
[1779367790345,31.24,77224.99,33.5,0.43994,0.00023,21.38113]
[1779367795035,31.24,77224.68,33.5,0.43986,0.00023,21.38043]
[1779367800415,31.24,77230.1,33.5,0.44112,0.00023,21.39214]
[1779367805451,31.24,77229.92,33.5,0.44108,0.00023,21.39175]
[1779367810487,31.24,77229.1,33.5,0.44089,0.00023,21.38998]
[1779367813592,31.24,77227.17,33.5,0.44044,0.00023,21.3858]
[1779367819103,31.24,77226.02,33.5,0.44017,0.00023,21.38329]
[1779367821341,31.24,77222.57,33.5,0.43936,0.00023,21.37572]
[1779367821446,31.24,77222.57,33.5,0.43936,0.00023,21.37572]
[1779367827609,31.23,77222.42,33.5,0.43932,0.00023,21.37534]
[1779367832644,31.23,77225.34,33.5,0.43998,0.00023,21.37747]
[1779367834117,31.23,77225.34,33.5,0.43998,0.00023,21.37747]
[1779367838686,31.23,77231.4,33.5,0.44139,0.00023,21.39054]
[1779367842216,31.23,77232.12,33.5,0.44156,0.00023,21.39208]
[1779367849913,31.23,77231.79,33.5,0.44148,0.00023,21.39136]
[1779367852204,31.23,77226.95,33.5,0.44035,0.00023,21.38093]
[1779367857819,31.23,77226.73,33.5,0.4403,0.00023,21.38041]
[1779367862856,31.22,77226.63,33.5,0.44027,0.00023,21.38015]
[1779367867053,31.22,77226.63,33.5,0.44027,0.00023,21.38015]
[1779367871490,31.22,77224.89,33.5,0.43986,0.00023,21.3763]
[1779367876956,31.22,77224.86,33.5,0.43984,0.00023,21.37618]
[1779367882998,31.21,77224.2,33.5,0.43968,0.00023,21.37467]
[1779367885418,31.21,77223.95,33.5,0.43962,0.00023,21.3741]
[1779367887421,31.21,77222.93,33.5,0.43938,0.00023,21.37184]
[1779367890172,31.21,77222.75,33.5,0.43934,0.00023,21.37143]
[1779367891194,31.21,77221.49,33.5,0.43904,0.00023,21.36862]
[1779367892376,31.21,77219.84,33.5,0.43864,0.00023,21.36069]
[1779367892657,31.21,77219.84,33.5,0.43864,0.00023,21.36069]
[1779367893405,31.21,77217.8,33.5,0.43816,0.00023,21.35613]
[1779367894662,31.21,77215.97,33.5,0.43773,0.00023,21.352]
[1779367895868,31.21,77216.22,33.5,0.43779,0.00023,21.35255]
[1779367897875,31.21,77215.77,33.5,0.43768,0.00023,21.35151]
[1779367901099,31.2,77215.82,33.5,0.43769,0.00023,21.35159]
[1779367907172,31.2,77215.16,33.5,0.43753,0.00023,21.35003]
[1779367912207,31.2,77215.01,33.5,0.43749,0.00023,21.34966]
[1779367918249,31.2,77214.94,33.5,0.43747,0.00023,21.34946]
[1779367923287,31.2,77214.85,33.5,0.43745,0.00023,21.34924]
[1779367928319,31.19,77214.88,33.5,0.43745,0.00023,21.34928]
[1779367933190,31.19,77214.72,33.5,0.43741,0.00023,21.3489]
[1779367933578,31.19,77214.72,33.5,0.43741,0.00023,21.3489]
[1779367933770,31.19,77214.72,33.5,0.43741,0.00023,21.3489]
[1779367933957,31.19,77214.72,33.5,0.43741,0.00023,21.3489]
[1779367933981,31.19,77208.66,33.5,0.436,0.00023,21.33503]
[1779367934589,31.19,77208.66,33.5,0.436,0.00023,21.33503]
[1779367934639,31.19,77208.66,33.5,0.436,0.00023,21.33503]
[1779367934676,31.19,77208.66,33.5,0.436,0.00023,21.33503]
[1779367934872,31.19,77208.66,33.5,0.436,0.00023,21.33503]
[1779367935140,31.19,77208.66,33.5,0.436,0.00023,21.33503]
[1779367937445,31.19,77204.12,33.5,0.43494,0.00023,21.32448]
[1779367939396,31.19,77209.17,33.5,0.43612,0.00023,21.33622]
[1779367944430,31.19,77209.97,33.5,0.4363,0.00023,21.33806]
[1779367946507,31.19,77210.51,33.5,0.43643,0.00023,21.3393]
[1779367948326,31.19,77210.62,33.5,0.43646,0.00023,21.33955]
[1779367948621,31.19,77212.52,33.5,0.4369,0.00023,21.34389]
[1779367950125,31.19,77213.5,33.5,0.43713,0.00023,21.34612]
[1779367955508,31.19,77213.09,33.5,0.43701,0.00023,21.3409]
[1779367958145,31.19,77213.52,33.5,0.43711,0.00023,21.34188]
[1779367958184,31.19,77213.52,33.5,0.43711,0.00023,21.34188]
[1779367958243,31.19,77213.52,33.5,0.43711,0.00023,21.34188]
[1779367960256,31.19,77211.11,33.5,0.43655,0.00023,21.33636]
[1779367960883,31.19,77208.75,33.5,0.436,0.00023,21.33092]
[1779367961154,31.19,77208.75,33.5,0.436,0.00023,21.33092]
[1779367961656,31.19,77207.56,33.5,0.43572,0.00023,21.32816]
[1779367963961,31.19,77205.26,33.5,0.43518,0.00023,21.32281]
[1779367969095,31.19,77204.25,33.5,0.43495,0.00023,21.32045]
[1779367969667,31.19,77204.24,33.5,0.43495,0.00023,21.32042]
[1779367972178,31.19,77203.99,33.5,0.43489,0.00023,21.31984]
[1779367975379,31.19,77205.23,33.5,0.43518,0.00023,21.32274]
[1779367978384,31.19,77205.37,33.5,0.43521,0.00023,21.32307]
[1779367980388,31.19,77204.15,33.5,0.43492,0.00023,21.32021]
[1779367980862,31.19,77203.92,33.5,0.43487,0.00023,21.31967]
[1779367984335,31.19,77202.83,33.5,0.43462,0.00023,21.31711]
[1779367987242,31.19,77204.05,33.5,0.4349,0.00023,21.31998]
[1779367988740,31.19,77211.06,33.5,0.43653,0.00023,21.33623]
[1779367990270,31.19,77211.06,33.5,0.43653,0.00023,21.33623]
[1779367990383,31.19,77211.06,33.5,0.43653,0.00023,21.33623]
[1779367990726,31.19,77212.95,33.5,0.43697,0.00023,21.34054]
[1779367990774,31.19,77212.95,33.5,0.43697,0.00023,21.34054]
[1779367991658,31.19,77215.33,33.5,0.43753,0.00023,21.34594]
[1779367991668,31.19,77215.33,33.5,0.43753,0.00023,21.34594]
[1779367991882,31.19,77215.33,33.5,0.43753,0.00023,21.34594]
[1779367992191,31.19,77215.33,33.5,0.43753,0.00023,21.34594]
[1779367992253,31.19,77221.56,33.5,0.43898,0.00023,21.35989]
[1779367992552,31.19,77221.56,33.5,0.43898,0.00023,21.35989]
[1779367992769,31.19,77227.78,33.5,0.44043,0.00023,21.37353]
[1779367996796,31.19,77222.62,33.5,0.43922,0.00023,21.36219]
[1779367998694,31.18,77222.7,33.5,0.43924,0.00023,21.36235]
[1779368000022,31.18,77222.81,33.5,0.43926,0.00023,21.36258]
[1779368000999,31.18,77222.69,33.5,0.43923,0.00023,21.3623]
[1779368001681,31.18,77222.14,33.5,0.4391,0.00023,21.36107]
[1779368002135,31.18,77222.14,33.5,0.4391,0.00023,21.36107]
[1779368002970,31.18,77219.04,33.5,0.43838,0.00023,21.35416]
[1779368003801,31.18,77218.16,33.5,0.43817,0.00023,21.35218]
[1779368004798,31.18,77218.19,33.5,0.43818,0.00023,21.35223]
[1779368006828,31.18,77217.48,33.5,0.43801,0.00023,21.35062]
[1779368007618,31.18,77218.16,33.5,0.43817,0.00023,21.35213]
[1779368008973,31.18,77220.46,33.5,0.4387,0.00023,21.35726]
[1779368010334,31.18,77220.79,33.5,0.43878,0.00023,21.35798]
[1779368010710,31.18,77221.57,33.5,0.43896,0.00023,21.3597]
[1779368011469,31.18,77222.48,33.5,0.43917,0.00023,21.36171]
[1779368012478,31.18,77224.23,33.5,0.43956,0.00023,21.36132]
[1779368013021,31.18,77224.23,33.5,0.43956,0.00023,21.36132]
[1779368013255,31.18,77224.23,33.5,0.43956,0.00023,21.36132]
[1779368013276,31.18,77224.23,33.5,0.43956,0.00023,21.36132]
[1779368013412,31.18,77224.23,33.5,0.43956,0.00023,21.36132]
[1779368013422,31.18,77224.23,33.5,0.43956,0.00023,21.36132]
[1779368013922,31.17,77224.22,33.5,0.43956,0.00023,21.36127]
[1779368017015,31.17,77225.9,33.5,0.43995,0.00023,21.36494]
[1779368017953,31.17,77226.23,33.5,0.44002,0.00023,21.36565]
[1779368019364,31.17,77227.45,33.5,0.44031,0.00023,21.36831]
[1779368019390,31.17,77232.4,33.5,0.44146,0.00023,21.37899]
[1779368020076,31.17,77232.4,33.5,0.44146,0.00023,21.37899]
[1779368022137,31.17,77232.97,33.5,0.4416,0.00023,21.3802]
[1779368023123,31.17,77233.39,33.5,0.44169,0.00023,21.3811]
[1779368025879,31.17,77233.15,33.5,0.44164,0.00023,21.38058]
[1779368028074,31.17,77234.12,33.5,0.44186,0.00023,21.38265]
[1779368029145,31.17,77233.83,33.5,0.4418,0.00023,21.38203]
[1779368031458,31.17,77234.23,33.5,0.44189,0.00023,21.38286]
[1779368038008,31.17,77234.24,33.5,0.44189,0.00023,21.38286]
[1779368040023,31.17,77235.24,33.5,0.44212,0.00023,21.38498]
[1779368040476,31.17,77235.39,33.5,0.44215,0.00023,21.38529]
[1779368040797,31.17,77235.39,33.5,0.44215,0.00023,21.38529]
[1779368046141,31.17,77238.28,33.5,0.44283,0.00023,21.39139]
[1779368047460,31.17,77238.28,33.5,0.44283,0.00023,21.39139]
[1779368053190,31.17,77235.52,33.5,0.44219,0.00023,21.38558]
[1779368058224,31.17,77235.87,33.5,0.44227,0.00023,21.38632]
[1779368063498,31.17,77235.67,33.5,0.44222,0.00023,21.38592]
[1779368063598,31.17,77235.67,33.5,0.44222,0.00023,21.38593]
[1779368067557,31.17,77235.67,33.5,0.44222,0.00023,21.38588]
[1779368069781,31.17,77235.67,33.5,0.44222,0.00023,21.38586]
[1779368069804,31.17,77235.67,33.5,0.44222,0.00023,21.38586]
[1779368069855,31.17,77235.67,33.5,0.44222,0.00023,21.38586]
[1779368069998,31.17,77235.67,33.5,0.44222,0.00023,21.38586]
[1779368070010,31.17,77235.67,33.5,0.44222,0.00023,21.38586]
[1779368070047,31.17,77235.67,33.5,0.44222,0.00023,21.38586]
[1779368070253,31.17,77235.67,33.5,0.44222,0.00023,21.38586]
[1779368070271,31.17,77235.67,33.5,0.44222,0.00023,21.38586]
[1779368070501,31.17,77235.67,33.5,0.44222,0.00023,21.38586]
[1779368070313,31.16,77251.22,33.5,0.44585,0.00023,21.41788]
[1779368071226,31.16,77251.22,33.5,0.44585,0.00023,21.41788]
[1779368071460,31.16,77262.17,33.5,0.4484,0.00023,21.43515]
[1779368071528,31.16,77262.17,33.5,0.4484,0.00023,21.43515]
[1779368072328,31.16,77256.76,33.5,0.44713,0.00023,21.42464]
[1779368072722,31.16,77256.76,33.5,0.44713,0.00023,21.42464]
[1779368074441,31.17,77254.35,33.5,0.44657,0.00023,21.41992]
[1779368075421,31.17,77257.92,33.5,0.44741,0.00023,21.42696]
[1779368077451,31.17,77258.29,33.5,0.4475,0.00023,21.4277]
[1779368077525,31.17,77258.53,33.5,0.44756,0.00023,21.42818]
[1779368079302,31.17,77259.17,33.5,0.44771,0.00023,21.42944]
[1779368080207,31.17,77260.15,33.5,0.44794,0.00023,21.43136]
[1779368081172,31.17,77260.16,33.5,0.44795,0.00023,21.4314]
[1779368081694,31.17,77260.27,33.5,0.44798,0.00023,21.43162]
[1779368083018,31.18,77261.01,33.5,0.44815,0.00023,21.43307]
[1779368083651,31.18,77261.01,33.5,0.44815,0.00023,21.43309]
[1779368083655,31.18,77261.01,33.5,0.44815,0.00023,21.43309]
[1779368089449,31.18,77257.68,33.5,0.44738,0.00023,21.4267]
[1779368090981,31.18,77257.56,33.5,0.44736,0.00023,21.42647]
[1779368091011,31.18,77257.56,33.5,0.44736,0.00023,21.42647]
[1779368091022,31.18,77257.56,33.5,0.44736,0.00023,21.42647]
[1779368091034,31.18,77257.56,33.5,0.44736,0.00023,21.42647]
[1779368094118,31.19,77260.71,33.5,0.4481,0.00023,21.43264]
[1779368097235,31.19,77260.95,33.5,0.44816,0.00023,21.43314]
[1779368103091,31.19,77261.6,33.5,0.44832,0.00023,21.43446]
[1779368106563,31.2,77263.62,33.5,0.4488,0.00023,21.43838]
[1779368106653,31.2,77263.62,33.5,0.4488,0.00023,21.43838]
[1779368107004,31.2,77263.62,33.5,0.4488,0.00023,21.43838]
[1779368107288,31.2,77263.62,33.5,0.4488,0.00023,21.43838]
[1779368107422,31.2,77263.62,33.5,0.4488,0.00023,21.43838]
[1779368107664,31.2,77263.68,33.5,0.44882,0.00023,21.43852]
[1779368107835,31.2,77263.68,33.5,0.44882,0.00023,21.43852]
[1779368108184,31.2,77263.68,33.5,0.44882,0.00023,21.43852]
[1779368108433,31.2,77282.86,33.5,0.45331,0.00023,21.47378]
[1779368108980,31.2,77282.86,33.5,0.45331,0.00023,21.47378]
[1779368109259,31.2,77282.86,33.5,0.45331,0.00023,21.47378]
[1779368109510,31.2,77287.93,33.5,0.4545,0.00023,21.48265]
[1779368109842,31.2,77287.93,33.5,0.4545,0.00023,21.48265]
[1779368110038,31.2,77287.93,33.5,0.4545,0.00023,21.48265]
[1779368110609,31.2,77288.04,33.5,0.45453,0.00023,21.48284]
[1779368110673,31.2,77288.04,33.5,0.45453,0.00023,21.48284]
[1779368112112,31.2,77287.54,33.5,0.45441,0.00023,21.48197]
[1779368112119,31.2,77282.61,33.5,0.45326,0.00023,21.47334]
[1779368114213,31.2,77281.53,33.5,0.453,0.00023,21.47143]
[1779368117944,31.2,77277.33,33.5,0.45202,0.00023,21.46392]
[1779368118095,31.2,77277.33,33.5,0.45202,0.00023,21.46392]
[1779368118369,31.2,77277.33,33.5,0.45202,0.00023,21.46392]
[1779368118433,31.2,77277.33,33.5,0.45202,0.00023,21.46392]
[1779368118530,31.2,77277.33,33.5,0.45202,0.00023,21.46392]
[1779368118652,31.2,77290.58,33.5,0.45513,0.00023,21.48724]
[1779368119708,31.2,77290.58,33.5,0.45513,0.00023,21.48724]
[1779368119753,31.2,77290.58,33.5,0.45513,0.00023,21.48724]
[1779368119814,31.2,77290.58,33.5,0.45513,0.00023,21.48724]
[1779368120670,31.2,77292.83,33.5,0.45566,0.00023,21.49106]
[1779368126007,31.2,77295.26,33.5,0.45622,0.00023,21.49515]
[1779368128567,31.2,77294.46,33.5,0.45604,0.00023,21.4938]
[1779368132211,31.2,77293.07,33.5,0.45571,0.00023,21.49144]
[1779368132267,31.2,77293.07,33.5,0.45571,0.00023,21.49144]
[1779368132373,31.2,77293.07,33.5,0.45571,0.00023,21.49144]
[1779368132396,31.2,77293.07,33.5,0.45571,0.00023,21.49144]
[1779368132944,31.2,77291.86,33.5,0.45541,0.00023,21.48517]
[1779368133014,31.2,77291.86,33.5,0.45541,0.00023,21.48517]
[1779368133038,31.2,77279.56,33.5,0.45253,0.00023,21.46369]
[1779368133580,31.2,77279.56,33.5,0.45253,0.00023,21.46369]
[1779368138793,31.2,77279.38,33.5,0.45249,0.00023,21.46339]
[1779368140964,31.2,77279.94,33.5,0.45263,0.00023,21.4644]
[1779368146849,31.21,77280.9,33.5,0.45285,0.00023,21.46614]
[1779368148073,31.21,77280.9,33.5,0.45285,0.00023,21.46614]
[1779368153898,31.21,77278.38,33.5,0.45227,0.00023,21.46167]
[1779368154814,31.21,77278.38,33.5,0.45227,0.00023,21.46167]
[1779368157243,31.21,77275.48,33.5,0.45159,0.00023,21.45643]
[1779368160729,31.21,77275.05,33.5,0.4515,0.00023,21.45569]
[1779368160860,31.21,77275.05,33.5,0.4515,0.00023,21.45569]
[1779368160962,31.21,77275.05,33.5,0.4515,0.00023,21.45569]
[1779368161873,31.21,77270.97,33.5,0.45054,0.00023,21.44819]
[1779368164816,31.21,77265.91,33.5,0.44936,0.00023,21.43873]
[1779368165471,31.21,77265.91,33.5,0.44936,0.00023,21.43873]
[1779368165475,31.21,77265.91,33.5,0.44936,0.00023,21.43873]
[1779368171018,31.22,77267.68,33.5,0.44978,0.00023,21.4421]
[1779368171992,31.22,77267.68,33.5,0.44978,0.00023,21.4421]
[1779368172001,31.22,77267.68,33.5,0.44978,0.00023,21.4421]
[1779368172015,31.22,77267.68,33.5,0.44978,0.00023,21.4421]
[1779368172540,31.22,77267.68,33.5,0.44978,0.00023,21.4421]
[1779368172562,31.22,77267.68,33.5,0.44978,0.00023,21.4421]
[1779368173526,31.22,77266.2,33.5,0.44944,0.00023,21.43932]
[1779368176055,31.22,77259.57,33.5,0.44788,0.00023,21.42662]
[1779368176867,31.22,77259.57,33.5,0.44788,0.00023,21.42662]
[1779368179671,31.21,77258.58,33.5,0.44764,0.00023,21.42466]
[1779368179946,31.21,77258.58,33.5,0.44764,0.00023,21.42466]
[1779368180034,31.21,77258.58,33.5,0.44764,0.00023,21.42466]
[1779368180127,31.21,77252.51,33.5,0.44622,0.00023,21.4127]
[1779368180999,31.21,77252.51,33.5,0.44622,0.00023,21.4127]
[1779368181093,31.21,77244.87,33.5,0.44444,0.00023,21.39731]
[1779368186129,31.22,77244.7,33.5,0.44441,0.00023,21.39706]
[1779368191164,31.23,77244.74,33.5,0.44442,0.00023,21.393]
[1779368195334,31.23,77246.55,33.5,0.44485,0.00023,21.39674]
[1779368199518,31.23,77249.52,33.5,0.44556,0.00023,21.40281]
[1779368201045,31.24,77251.62,33.5,0.44605,0.00023,21.40704]
[1779368204713,31.24,77254.76,33.5,0.44679,0.00023,21.41331]
[1779368205231,31.24,77254.76,33.5,0.44679,0.00023,21.41331]
[1779368209410,31.24,77255.72,33.5,0.44702,0.00023,21.41523]
[1779368209430,31.24,77255.72,33.5,0.44702,0.00023,21.41523]
[1779368209511,31.24,77255.72,33.5,0.44702,0.00023,21.41523]
[1779368210302,31.24,77249.25,33.5,0.44551,0.00023,21.4024]
[1779368213510,31.24,77247.59,33.5,0.44513,0.00023,21.39908]
[1779368214093,31.25,77247.61,33.5,0.44513,0.00023,21.39915]
[1779368219365,31.25,77249.55,33.5,0.4456,0.00023,21.40312]
[1779368224409,31.25,77249.78,33.5,0.44566,0.00023,21.40364]
[1779368226035,31.26,77251.27,33.5,0.44601,0.00023,21.40663]
[1779368229383,31.26,77255.21,33.5,0.44693,0.00023,21.41446]
[1779368234479,31.26,77255.6,33.5,0.44703,0.00023,21.41526]
[1779368239514,31.26,77255.25,33.5,0.44695,0.00023,21.41462]
[1779368244549,31.27,77255.22,33.5,0.44695,0.00023,21.4146]
[1779368246725,31.27,77255.6,33.5,0.44704,0.00023,21.41536]
[1779368246825,31.27,77255.6,33.5,0.44704,0.00023,21.41536]
[1779368247640,31.27,77255.6,33.5,0.44704,0.00023,21.41536]
[1779368247739,31.27,77251.72,33.5,0.44614,0.00023,21.4077]
[1779368253019,31.27,77250.56,33.5,0.44586,0.00023,21.40121]
[1779368253068,31.27,77250.56,33.5,0.44586,0.00023,21.40121]
[1779368256828,31.27,77252.32,33.5,0.44628,0.00023,21.40475]
[1779368258737,31.27,77252.11,33.5,0.44623,0.00023,21.40435]
[1779368261727,31.28,77251.59,33.5,0.44611,0.00023,21.40335]
[1779368261831,31.28,77251.59,33.5,0.44611,0.00023,21.40335]
[1779368261858,31.28,77251.59,33.5,0.44611,0.00023,21.40335]
[1779368262535,31.28,77251.59,33.5,0.44611,0.00023,21.40335]
[1779368262549,31.28,77251.59,33.5,0.44611,0.00023,21.40335]
[1779368262610,31.28,77251.59,33.5,0.44611,0.00023,21.40335]
[1779368262676,31.28,77229.15,33.5,0.44088,0.00023,21.35688]
[1779368262913,31.28,77229.15,33.5,0.44088,0.00023,21.35688]
[1779368262969,31.28,77229.15,33.5,0.44088,0.00023,21.35688]
[1779368263317,31.28,77229.15,33.5,0.44088,0.00023,21.35688]
[1779368263585,31.28,77229.15,33.5,0.44088,0.00023,21.35688]
[1779368263619,31.28,77229.15,33.5,0.44088,0.00023,21.35688]
[1779368263683,31.28,77219.84,33.5,0.43871,0.00023,21.33653]
[1779368263724,31.28,77219.84,33.5,0.43871,0.00023,21.33653]
[1779368263748,31.28,77219.84,33.5,0.43871,0.00023,21.33653]
[1779368263870,31.28,77219.84,33.5,0.43871,0.00023,21.33653]
[1779368263889,31.28,77219.84,33.5,0.43871,0.00023,21.33653]
[1779368263901,31.28,77219.84,33.5,0.43871,0.00023,21.33653]
[1779368264097,31.28,77219.84,33.5,0.43871,0.00023,21.33653]
[1779368264210,31.28,77219.84,33.5,0.43871,0.00023,21.33653]
[1779368264272,31.28,77219.84,33.5,0.43871,0.00023,21.33653]
[1779368266241,31.28,77221.18,33.5,0.43902,0.00023,21.33947]
[1779368267230,31.28,77220.9,33.5,0.43895,0.00023,21.33883]
[1779368270641,31.27,77220.64,33.5,0.43889,0.00023,21.33822]
[1779368270916,31.27,77221.15,33.5,0.439,0.00023,21.33931]
[1779368272439,31.27,77221.58,33.5,0.4391,0.00023,21.34026]
[1779368272640,31.27,77221.58,33.5,0.4391,0.00023,21.34026]
[1779368272677,31.27,77221.58,33.5,0.4391,0.00023,21.34026]
[1779368272964,31.27,77224.96,33.5,0.43989,0.00023,21.34764]
[1779368273335,31.27,77224.96,33.5,0.43989,0.00023,21.34764]
[1779368273383,31.27,77224.96,33.5,0.43989,0.00023,21.34764]
[1779368274536,31.27,77225.97,33.5,0.44012,0.00023,21.34985]
[1779368277241,31.27,77229.0,33.5,0.44083,0.00023,21.3564]
[1779368278217,31.27,77229.3,33.5,0.44089,0.00023,21.35704]
[1779368278319,31.27,77229.3,33.5,0.44089,0.00023,21.35704]
[1779368278913,31.27,77229.92,33.5,0.44104,0.00023,21.35837]
[1779368282909,31.27,77226.4,33.5,0.44022,0.00023,21.35075]
[1779368284078,31.27,77226.83,33.5,0.44032,0.00023,21.35168]
[1779368289865,31.27,77226.0,33.5,0.44012,0.00023,21.34985]
[1779368293031,31.27,77225.7,33.5,0.44005,0.00023,21.34919]
[1779368293609,31.27,77225.7,33.5,0.44005,0.00023,21.34919]
[1779368295917,31.27,77223.19,33.5,0.43946,0.00023,21.34369]
[1779368297209,31.26,77221.58,33.5,0.43909,0.00023,21.34014]
[1779368297226,31.26,77221.58,33.5,0.43909,0.00023,21.34014]
[1779368297648,31.26,77221.58,33.5,0.43909,0.00023,21.34014]
[1779368297857,31.26,77221.4,33.5,0.43904,0.00023,21.33973]
[1779368298129,31.26,77221.4,33.5,0.43904,0.00023,21.33973]
[1779368302077,31.26,77216.67,33.5,0.43794,0.00023,21.32915]
[1779368307750,31.26,77216.83,33.5,0.43797,0.00023,21.32944]
[1779368308747,31.26,77216.83,33.5,0.43797,0.00023,21.32944]
[1779368311371,31.26,77217.34,33.5,0.43808,0.00023,21.33054]
[1779368312359,31.26,77216.72,33.5,0.43792,0.00023,21.32489]
[1779368315222,31.25,77217.23,33.5,0.43803,0.00023,21.32599]
[1779368316210,31.25,77217.09,33.5,0.438,0.00023,21.32566]
[1779368322661,31.25,77217.58,33.5,0.43811,0.00023,21.32672]
[1779368322908,31.25,77217.58,33.5,0.4381,0.00023,21.32664]
[1779368323659,31.25,77217.58,33.5,0.4381,0.00023,21.32664]
[1779368326499,31.25,77217.65,33.5,0.43811,0.00023,21.32678]
[1779368327025,31.24,77217.51,33.5,0.43808,0.00023,21.32644]
[1779368327477,31.24,77217.51,33.5,0.43808,0.00023,21.32644]
[1779368333380,31.24,77214.86,33.5,0.43745,0.00023,21.32039]
[1779368333614,31.24,77214.86,33.5,0.43745,0.00023,21.32039]
[1779368333639,31.24,77214.86,33.5,0.43745,0.00023,21.32039]
[1779368334602,31.24,77215.87,33.5,0.43768,0.00023,21.32264]
[1779368337249,31.24,77217.28,33.5,0.43801,0.00023,21.32579]
[1779368338223,31.24,77217.4,33.5,0.43804,0.00023,21.32604]
[1779368343019,31.23,77217.01,33.5,0.43794,0.00023,21.3251]
[1779368343908,31.23,77216.73,33.5,0.43787,0.00023,21.32445]
[1779368343919,31.23,77216.73,33.5,0.43787,0.00023,21.32445]
[1779368344252,31.23,77216.73,33.5,0.43787,0.00023,21.32445]
[1779368345284,31.23,77215.67,33.5,0.43762,0.00023,21.32205]
[1779368347607,31.23,77215.3,33.5,0.43753,0.00023,21.32119]
[1779368347655,31.23,77215.3,33.5,0.43753,0.00023,21.32119]
[1779368347929,31.23,77215.23,33.5,0.43751,0.00023,21.32101]
[1779368348522,31.23,77215.23,33.5,0.43751,0.00023,21.32101]
[1779368349251,31.23,77217.81,33.5,0.43811,0.00023,21.32682]
[1779368352138,31.23,77219.27,33.5,0.43845,0.00023,21.33005]
[1779368353118,31.22,77219.14,33.5,0.43842,0.00023,21.32974]
[1779368358346,31.22,77222.84,33.5,0.43927,0.00023,21.33788]
[1779368363381,31.22,77222.67,33.5,0.43923,0.00023,21.33746]
[1779368364601,31.22,77222.67,33.5,0.43923,0.00023,21.33746]
[1779368365591,31.22,77221.38,33.5,0.43892,0.00023,21.33459]
[1779368366237,31.22,77220.95,33.5,0.43882,0.00023,21.33363]
[1779368366825,31.22,77219.78,33.5,0.43855,0.00023,21.33103]
[1779368368240,31.22,77219.27,33.5,0.43843,0.00023,21.32988]
[1779368369236,31.22,77218.27,33.5,0.4382,0.00023,21.32763]
[1779368372065,31.21,77218.77,33.5,0.43829,0.00023,21.32447]
[1779368373043,31.21,77218.72,33.5,0.43828,0.00023,21.32434]
[1779368379494,31.21,77219.18,33.5,0.43838,0.00023,21.32529]
[1779368380803,31.21,77219.18,33.5,0.43838,0.00023,21.32529]
[1779368380809,31.21,77219.18,33.5,0.43838,0.00023,21.32529]
[1779368380824,31.21,77218.85,33.5,0.4383,0.00023,21.32454]
[1779368380848,31.21,77218.85,33.5,0.4383,0.00023,21.32454]
[1779368380852,31.21,77218.85,33.5,0.4383,0.00023,21.32454]
[1779368380982,31.21,77218.85,33.5,0.4383,0.00023,21.32454]
[1779368381612,31.21,77218.85,33.5,0.4383,0.00023,21.32454]
[1779368381689,31.21,77212.06,33.5,0.43671,0.00023,21.30916]
[1779368382054,31.21,77212.06,33.5,0.43671,0.00023,21.30916]
[1779368382827,31.21,77208.12,33.5,0.43579,0.00023,21.3001]
[1779368383143,31.21,77208.12,33.5,0.43579,0.00023,21.3001]
[1779368383339,31.21,77208.12,33.5,0.43579,0.00023,21.3001]
[1779368383662,31.21,77208.12,33.5,0.43579,0.00023,21.3001]
[1779368385856,31.21,77207.31,33.5,0.4356,0.00023,21.29819]
[1779368386118,31.21,77207.31,33.5,0.4356,0.00023,21.29819]
[1779368388120,31.21,77207.13,33.5,0.43556,0.00023,21.29776]
[1779368388866,31.21,77207.81,33.5,0.43572,0.00023,21.29933]
[1779368389342,31.21,77207.81,33.5,0.43572,0.00023,21.29933]
[1779368391278,31.2,77208.95,33.5,0.43598,0.00023,21.30195]
[1779368392277,31.2,77208.48,33.5,0.43587,0.00023,21.30085]
[1779368393754,31.2,77208.63,33.5,0.4359,0.00023,21.30119]
[1779368394008,31.2,77209.26,33.5,0.43605,0.00023,21.30263]
[1779368394284,31.2,77209.26,33.5,0.43605,0.00023,21.30263]
[1779368398758,31.2,77211.21,33.5,0.4365,0.00023,21.30709]
[1779368399743,31.2,77211.2,33.5,0.4365,0.00023,21.30705]
[1779368400357,31.2,77211.25,33.5,0.43651,0.00023,21.30716]
[1779368400793,31.2,77211.25,33.5,0.43651,0.00023,21.30716]
[1779368401695,31.2,77208.28,33.5,0.43581,0.00023,21.3003]
[1779368401843,31.2,77208.28,33.5,0.43581,0.00023,21.3003]
[1779368402271,31.2,77206.02,33.5,0.43528,0.00023,21.29503]
[1779368402373,31.2,77206.02,33.5,0.43528,0.00023,21.29503]
[1779368402775,31.2,77206.02,33.5,0.43528,0.00023,21.29503]
[1779368403071,31.2,77203.49,33.5,0.43469,0.00023,21.2891]
[1779368403210,31.2,77203.49,33.5,0.43469,0.00023,21.2891]
[1779368404779,31.2,77201.25,33.5,0.43417,0.00023,21.28382]
[1779368405862,31.2,77201.56,33.5,0.43424,0.00023,21.28454]
[1779368406266,31.2,77201.56,33.5,0.43424,0.00023,21.28454]
[1779368407250,31.2,77201.89,33.5,0.43432,0.00023,21.28532]
[1779368407518,31.2,77201.89,33.5,0.43432,0.00023,21.28532]
[1779368407590,31.2,77201.89,33.5,0.43432,0.00023,21.28532]
[1779368408216,31.2,77197.45,33.5,0.43328,0.00023,21.27476]
[1779368408249,31.2,77197.45,33.5,0.43328,0.00023,21.27476]
[1779368408286,31.2,77197.45,33.5,0.43328,0.00023,21.27476]
[1779368408323,31.2,77197.45,33.5,0.43328,0.00023,21.27476]
[1779368408454,31.2,77197.45,33.5,0.43328,0.00023,21.27476]
[1779368408462,31.2,77197.45,33.5,0.43328,0.00023,21.27476]
[1779368408529,31.2,77197.45,33.5,0.43328,0.00023,21.27476]
[1779368408768,31.2,77197.45,33.5,0.43328,0.00023,21.27476]
[1779368408867,31.2,77197.45,33.5,0.43328,0.00023,21.27476]
[1779368409035,31.2,77190.88,33.5,0.43175,0.00023,21.25886]
[1779368409124,31.2,77190.88,33.5,0.43175,0.00023,21.25886]
[1779368409754,31.2,77190.88,33.5,0.43175,0.00023,21.25886]
[1779368409809,31.2,77190.88,33.5,0.43175,0.00023,21.25886]
[1779368409798,31.2,77185.56,33.5,0.43051,0.00023,21.24581]
[1779368412781,31.2,77184.3,33.5,0.43023,0.00023,21.24275]
[1779368413321,31.2,77184.41,33.5,0.43026,0.00023,21.24305]
[1779368413331,31.2,77184.41,33.5,0.43026,0.00023,21.24305]
[1779368413381,31.2,77184.41,33.5,0.43026,0.00023,21.24305]
[1779368414372,31.2,77184.77,33.5,0.43034,0.00023,21.24396]
[1779368414612,31.2,77184.77,33.5,0.43034,0.00023,21.24396]
[1779368415795,31.2,77186.05,33.5,0.43064,0.00023,21.24715]
[1779368415860,31.2,77186.05,33.5,0.43064,0.00023,21.24715]
[1779368415924,31.2,77185.91,33.5,0.43061,0.00023,21.24681]
[1779368416041,31.2,77185.91,33.5,0.43061,0.00023,21.24681]
[1779368416139,31.2,77185.91,33.5,0.43061,0.00023,21.24681]
[1779368416216,31.2,77185.91,33.5,0.43061,0.00023,21.24681]
[1779368416453,31.2,77185.91,33.5,0.43061,0.00023,21.24681]
[1779368416529,31.2,77185.91,33.5,0.43061,0.00023,21.24681]
[1779368416599,31.2,77185.91,33.5,0.43061,0.00023,21.24681]
[1779368416650,31.2,77185.91,33.5,0.43061,0.00023,21.24681]
[1779368416790,31.2,77185.91,33.5,0.43061,0.00023,21.24681]
[1779368416852,31.2,77185.91,33.5,0.43061,0.00023,21.24681]
[1779368416891,31.2,77185.91,33.5,0.43061,0.00023,21.24681]
[1779368416814,31.21,77209.18,33.5,0.43604,0.00023,21.30249]
[1779368416993,31.21,77209.18,33.5,0.43604,0.00023,21.30249]
[1779368417071,31.21,77209.18,33.5,0.43604,0.00023,21.30249]
[1779368417101,31.21,77209.18,33.5,0.43604,0.00023,21.30249]
[1779368417147,31.21,77209.18,33.5,0.43604,0.00023,21.30249]
[1779368417178,31.21,77209.18,33.5,0.43604,0.00023,21.30249]
[1779368417200,31.21,77209.18,33.5,0.43604,0.00023,21.30249]
[1779368417716,31.21,77209.18,33.5,0.43604,0.00023,21.30249]
[1779368417866,31.21,77209.18,33.5,0.43604,0.00023,21.30249]
[1779368417777,31.21,77234.32,33.5,0.44191,0.00023,21.35823]
[1779368417984,31.21,77234.32,33.5,0.44191,0.00023,21.35823]
[1779368418017,31.21,77234.32,33.5,0.44191,0.00023,21.35823]
[1779368418094,31.21,77234.32,33.5,0.44191,0.00023,21.35823]
[1779368418190,31.21,77234.32,33.5,0.44191,0.00023,21.35823]
[1779368418268,31.21,77234.32,33.5,0.44191,0.00023,21.35823]
[1779368418625,31.21,77234.32,33.5,0.44191,0.00023,21.35823]
[1779368418788,31.21,77234.32,33.5,0.44191,0.00023,21.35823]
[1779368418893,31.21,77231.93,33.5,0.44135,0.00023,21.35312]
[1779368418914,31.21,77231.93,33.5,0.44135,0.00023,21.35312]
[1779368419251,31.21,77231.93,33.5,0.44135,0.00023,21.35312]
[1779368419414,31.21,77231.93,33.5,0.44135,0.00023,21.35312]
[1779368419491,31.21,77231.93,33.5,0.44135,0.00023,21.35312]
[1779368419791,31.21,77230.59,33.5,0.44104,0.00023,21.35025]
[1779368420591,31.21,77230.59,33.5,0.44104,0.00023,21.35025]
[1779368420625,31.21,77230.59,33.5,0.44104,0.00023,21.35025]
[1779368420650,31.21,77230.59,33.5,0.44104,0.00023,21.35025]
[1779368420807,31.21,77230.59,33.5,0.44104,0.00023,21.35025]
[1779368421074,31.21,77233.51,33.5,0.44172,0.00023,21.3565]
[1779368421804,31.21,77233.51,33.5,0.44172,0.00023,21.3565]
[1779368421817,31.21,77233.51,33.5,0.44172,0.00023,21.3565]
[1779368422728,31.21,77232.41,33.5,0.44146,0.00023,21.35416]
[1779368422943,31.21,77232.74,33.5,0.44154,0.00023,21.35486]
[1779368423216,31.21,77232.74,33.5,0.44154,0.00023,21.35486]
[1779368423277,31.21,77232.74,33.5,0.44154,0.00023,21.35486]
[1779368423626,31.21,77232.74,33.5,0.44154,0.00023,21.35486]
[1779368423819,31.21,77233.37,33.5,0.44169,0.00023,21.35621]
[1779368424672,31.21,77233.37,33.5,0.44169,0.00023,21.35621]
[1779368424688,31.21,77233.37,33.5,0.44169,0.00023,21.35621]
[1779368424694,31.21,77233.37,33.5,0.44169,0.00023,21.35621]
[1779368424826,31.2,77239.65,33.5,0.44315,0.00023,21.36944]
[1779368425832,31.2,77245.79,33.5,0.44459,0.00023,21.38209]
[1779368426488,31.2,77245.79,33.5,0.44459,0.00023,21.38209]
[1779368426884,31.2,77245.79,33.5,0.44459,0.00023,21.38209]
[1779368426986,31.2,77245.83,33.5,0.44459,0.00023,21.38217]
[1779368427039,31.2,77245.83,33.5,0.44459,0.00023,21.38217]
[1779368427834,31.2,77245.83,33.5,0.44459,0.00023,21.38217]
[1779368427850,31.2,77239.27,33.5,0.44306,0.00023,21.36862]
[1779368427933,31.2,77239.27,33.5,0.44306,0.00023,21.36862]
[1779368428070,31.2,77239.27,33.5,0.44306,0.00023,21.36862]
[1779368428715,31.2,77239.27,33.5,0.44306,0.00023,21.36862]
[1779368428856,31.2,77232.27,33.5,0.44143,0.00023,21.35384]
[1779368430299,31.2,77231.65,33.5,0.44128,0.00023,21.35252]
[1779368433667,31.21,77234.47,33.5,0.44193,0.00023,21.3543]
[1779368435884,31.21,77231.4,33.5,0.44121,0.00023,21.34775]
[1779368437914,31.21,77231.3,33.5,0.44119,0.00023,21.34755]
[1779368438671,31.21,77231.3,33.5,0.44119,0.00023,21.34755]
[1779368439194,31.21,77229.19,33.5,0.4407,0.00023,21.34301]
[1779368440182,31.21,77227.57,33.5,0.44032,0.00023,21.3395]
[1779368440606,31.21,77227.57,33.5,0.44032,0.00023,21.3395]
[1779368441104,31.21,77223.43,33.5,0.43935,0.00023,21.33044]
[1779368441612,31.21,77223.43,33.5,0.43935,0.00023,21.33044]
[1779368442519,31.21,77222.8,33.5,0.4392,0.00023,21.32904]
[1779368443300,31.21,77223.54,33.5,0.43938,0.00023,21.33067]
[1779368443673,31.21,77223.54,33.5,0.43938,0.00023,21.33067]
[1779368446991,31.21,77226.03,33.5,0.43996,0.00023,21.33614]
[1779368453024,31.21,77226.63,33.5,0.4401,0.00023,21.33746]
[1779368455173,31.21,77227.7,33.5,0.44035,0.00023,21.33979]
[1779368456122,31.21,77227.51,33.5,0.44031,0.00023,21.33938]
[1779368456172,31.21,77227.51,33.5,0.44031,0.00023,21.33938]
[1779368457249,31.21,77228.4,33.5,0.44052,0.00023,21.34132]
[1779368458913,31.21,77232.4,33.5,0.44145,0.00023,21.34994]
[1779368459077,31.21,77233.26,33.5,0.44165,0.00023,21.35178]
[1779368460339,31.21,77234.14,33.5,0.44186,0.00023,21.35367]
[1779368461071,31.21,77235.17,33.5,0.4421,0.00023,21.35586]
[1779368461103,31.21,77235.17,33.5,0.4421,0.00023,21.35586]
[1779368461108,31.21,77235.17,33.5,0.4421,0.00023,21.35586]
[1779368461533,31.21,77235.17,33.5,0.4421,0.00023,21.35586]
[1779368461635,31.21,77241.01,33.5,0.44347,0.00023,21.36812]
[1779368462025,31.21,77241.01,33.5,0.44347,0.00023,21.36812]
[1779368462031,31.21,77241.01,33.5,0.44347,0.00023,21.36812]
[1779368462060,31.21,77241.01,33.5,0.44347,0.00023,21.36812]
[1779368462097,31.21,77241.01,33.5,0.44347,0.00023,21.36812]
[1779368462202,31.21,77241.01,33.5,0.44347,0.00023,21.36812]
[1779368462312,31.21,77241.01,33.5,0.44347,0.00023,21.36812]
[1779368463467,31.21,77244.98,33.5,0.4444,0.00023,21.37632]
[1779368463506,31.21,77250.51,33.5,0.4457,0.00023,21.38754]
[1779368464035,31.21,77250.51,33.5,0.4457,0.00023,21.38754]
[1779368469140,31.22,77249.76,33.5,0.44553,0.00023,21.38613]
[1779368471149,31.22,77249.99,33.5,0.44559,0.00023,21.38661]
[1779368471664,31.22,77249.99,33.5,0.44559,0.00023,21.38661]
[1779368472578,31.22,77250.09,33.5,0.44562,0.00023,21.38683]
[1779368472605,31.22,77250.09,33.5,0.44562,0.00023,21.38683]
[1779368472844,31.22,77250.09,33.5,0.44562,0.00023,21.38683]
[1779368473149,31.22,77248.42,33.5,0.44523,0.00023,21.38348]
[1779368473168,31.22,77243.52,33.5,0.44408,0.00023,21.3735]
[1779368475890,31.22,77242.1,33.5,0.44375,0.00023,21.37059]
[1779368477012,31.22,77240.72,33.5,0.44343,0.00023,21.36775]
[1779368481099,31.23,77238.21,33.5,0.44284,0.00023,21.36252]
[1779368481978,31.23,77239.3,33.5,0.4431,0.00023,21.3648]
[1779368481981,31.23,77239.3,33.5,0.4431,0.00023,21.3648]
[1779368482162,31.23,77239.3,33.5,0.4431,0.00023,21.3648]
[1779368487267,31.22,77239.79,33.5,0.44321,0.00023,21.36581]
[1779368488161,31.22,77239.79,33.5,0.44321,0.00023,21.36581]
[1779368489148,31.22,77239.62,33.5,0.44317,0.00023,21.36546]
[1779368489686,31.22,77239.62,33.5,0.44317,0.00023,21.36546]
[1779368491068,31.23,77239.66,33.5,0.44319,0.00023,21.36557]
[1779368491935,31.23,77239.66,33.5,0.44319,0.00023,21.36557]
[1779368492522,31.23,77239.95,33.5,0.44324,0.00023,21.36194]
[1779368492833,31.23,77239.95,33.5,0.44324,0.00023,21.36194]
[1779368493749,31.23,77241.78,33.5,0.44367,0.00023,21.36574]
[1779368495777,31.23,77240.5,33.5,0.44337,0.00023,21.36308]
[1779368496866,31.23,77240.56,33.5,0.44338,0.00023,21.3632]
[1779368500931,31.23,77243.17,33.5,0.444,0.00023,21.36863]
[1779368508310,31.23,77240.6,33.5,0.44341,0.00023,21.3634]
[1779368508356,31.23,77240.6,33.5,0.44341,0.00023,21.3634]
[1779368508466,31.23,77240.6,33.5,0.44341,0.00023,21.3634]
[1779368514045,31.24,77243.56,33.5,0.44411,0.00023,21.36958]
[1779368518663,31.24,77242.62,33.5,0.44389,0.00023,21.36768]
[1779368518742,31.24,77242.62,33.5,0.44389,0.00023,21.36768]
[1779368518828,31.24,77242.62,33.5,0.44389,0.00023,21.36768]
[1779368519723,31.24,77242.75,33.5,0.44393,0.00023,21.36796]
[1779368519747,31.24,77248.98,33.5,0.44538,0.00023,21.38066]
[1779368520865,31.24,77248.98,33.5,0.44538,0.00023,21.38066]
[1779368520937,31.24,77248.98,33.5,0.44538,0.00023,21.38066]
[1779368520887,31.24,77254.3,33.5,0.44663,0.00023,21.39128]
[1779368526540,31.25,77252.0,33.5,0.4461,0.00023,21.38676]
[1779368527709,31.25,77252.0,33.5,0.4461,0.00023,21.38676]
[1779368527804,31.25,77252.0,33.5,0.4461,0.00023,21.38676]
[1779368530799,31.25,77257.98,33.5,0.4475,0.00023,21.39856]
[1779368534436,31.25,77259.07,33.5,0.44776,0.00023,21.40071]
[1779368534621,31.25,77259.07,33.5,0.44776,0.00023,21.40071]
[1779368536475,31.25,77259.1,33.5,0.44777,0.00023,21.40079]
[1779368536688,31.25,77259.1,33.5,0.44777,0.00023,21.40079]
[1779368536698,31.25,77259.1,33.5,0.44777,0.00023,21.40079]
[1779368536721,31.25,77259.1,33.5,0.44777,0.00023,21.40079]
[1779368542913,31.25,77263.98,33.5,0.44891,0.00023,21.41018]
[1779368544670,31.25,77269.4,33.5,0.45018,0.00023,21.42039]
[1779368546971,31.25,77268.77,33.5,0.45003,0.00023,21.41922]
[1779368546998,31.25,77268.77,33.5,0.45003,0.00023,21.41922]
[1779368547418,31.25,77267.28,33.5,0.44969,0.00023,21.41643]
[1779368549082,31.25,77262.86,33.5,0.44865,0.00023,21.40805]
[1779368549117,31.25,77262.86,33.5,0.44865,0.00023,21.40805]
[1779368550356,31.25,77259.15,33.5,0.44778,0.00023,21.40091]
[1779368553997,31.25,77257.3,33.5,0.44734,0.00023,21.39306]
[1779368554446,31.25,77257.43,33.5,0.44737,0.00023,21.39331]
[1779368554567,31.25,77257.43,33.5,0.44737,0.00023,21.39331]
[1779368556755,31.25,77266.97,33.5,0.4496,0.00023,21.4116]
[1779368561790,31.25,77266.89,33.5,0.44959,0.00023,21.41149]
[1779368565453,31.26,77266.85,33.5,0.44958,0.00023,21.41143]
[1779368569228,31.26,77266.3,33.5,0.44946,0.00023,21.41044]
[1779368570852,31.26,77271.78,33.5,0.45074,0.00023,21.42068]
[1779368572957,31.26,77271.99,33.5,0.45079,0.00023,21.42108]
[1779368572975,31.26,77271.99,33.5,0.45079,0.00023,21.42108]
[1779368573501,31.26,77271.99,33.5,0.4508,0.00023,21.42109]
[1779368573560,31.26,77271.99,33.5,0.4508,0.00023,21.42109]
[1779368574003,31.26,77271.99,33.5,0.4508,0.00023,21.42109]
[1779368574554,31.26,77274.15,33.5,0.4513,0.00023,21.42506]
[1779368579916,31.27,77274.43,33.5,0.45137,0.00023,21.4256]
[1779368581576,31.27,77274.43,33.5,0.45137,0.00023,21.4256]
[1779368582937,31.27,77267.96,33.5,0.44986,0.00023,21.41365]
[1779368583155,31.27,77267.96,33.5,0.44986,0.00023,21.41365]
[1779368583192,31.27,77267.96,33.5,0.44986,0.00023,21.41365]
[1779368583927,31.27,77267.96,33.5,0.44986,0.00023,21.41365]
[1779368585358,31.27,77262.08,33.5,0.44849,0.00023,21.40253]
[1779368590993,31.27,77261.51,33.5,0.44836,0.00023,21.40151]
[1779368595687,31.28,77262.85,33.5,0.44868,0.00023,21.40412]
[1779368601063,31.28,77261.55,33.5,0.44839,0.00023,21.40173]
[1779368607105,31.29,77264.02,33.5,0.44898,0.00023,21.40651]
[1779368612140,31.29,77265.57,33.5,0.44934,0.00023,21.40527]
[1779368617174,31.3,77267.42,33.5,0.44978,0.00023,21.4088]
[1779368621122,31.3,77266.86,33.5,0.44965,0.00023,21.40778]
[1779368621761,31.3,77266.86,33.5,0.44965,0.00023,21.40778]
[1779368624062,31.3,77265.23,33.5,0.44927,0.00023,21.40473]
[1779368624453,31.3,77263.08,33.5,0.44877,0.00023,21.40066]
[1779368624634,31.3,77263.08,33.5,0.44877,0.00023,21.40066]
[1779368625680,31.3,77246.02,33.5,0.44479,0.00023,21.36713]
[1779368626114,31.3,77246.02,33.5,0.44479,0.00023,21.36713]
[1779368627326,31.3,77242.8,33.5,0.44404,0.00023,21.36057]
[1779368634102,31.31,77242.85,33.5,0.44407,0.00023,21.36076]
[1779368641774,31.32,77243.4,33.5,0.44421,0.00023,21.36201]
[1779368641886,31.32,77243.4,33.5,0.44421,0.00023,21.36201]
[1779368641930,31.32,77243.4,33.5,0.44421,0.00023,21.36201]
[1779368642005,31.32,77243.4,33.5,0.44421,0.00023,21.36201]
[1779368642785,31.32,77252.67,33.5,0.44638,0.00023,21.3807]
[1779368643843,31.32,77258.11,33.5,0.44765,0.00023,21.39136]
[1779368649699,31.32,77258.82,33.5,0.44782,0.00023,21.39278]
[1779368651471,31.32,77259.54,33.5,0.44799,0.00023,21.39419]
[1779368651539,31.32,77259.54,33.5,0.44799,0.00023,21.39419]
[1779368652775,31.33,77252.53,33.5,0.44636,0.00023,21.38052]
[1779368658464,31.33,77252.52,33.5,0.44636,0.00023,21.38053]
[1779368659736,31.33,77252.52,33.5,0.44636,0.00023,21.38053]
[1779368661464,31.33,77253.92,33.5,0.44669,0.00023,21.3833]
[1779368666535,31.33,77260.09,33.5,0.44813,0.00023,21.39534]
[1779368672014,31.34,77260.34,33.5,0.4482,0.00023,21.39588]
[1779368672758,31.34,77260.4,33.5,0.4482,0.00023,21.39178]
[1779368678604,31.34,77260.45,33.5,0.44823,0.00023,21.39194]
[1779368679506,31.34,77260.45,33.5,0.44823,0.00023,21.39194]
[1779368679535,31.34,77260.45,33.5,0.44823,0.00023,21.39194]
[1779368679639,31.34,77260.45,33.5,0.44823,0.00023,21.39194]
[1779368679877,31.34,77260.45,33.5,0.44823,0.00023,21.39194]
[1779368680624,31.34,77253.32,33.5,0.44656,0.00023,21.37808]
[1779368683011,31.34,77251.18,33.5,0.44606,0.00023,21.37385]
[1779368688344,31.34,77251.71,33.5,0.44619,0.00023,21.37492]
[1779368688355,31.34,77251.71,33.5,0.44619,0.00023,21.37492]
[1779368688394,31.34,77251.71,33.5,0.44619,0.00023,21.37492]
[1779368688933,31.34,77251.71,33.5,0.44619,0.00023,21.37492]
[1779368690202,31.35,77258.23,33.5,0.44772,0.00023,21.38773]
[1779368697083,31.35,77259.53,33.5,0.44803,0.00023,21.3903]
[1779368701841,31.36,77259.16,33.5,0.44795,0.00023,21.38964]
[1779368707814,31.36,77260.11,33.5,0.44818,0.00023,21.39153]
[1779368712849,31.36,77260.2,33.5,0.44821,0.00023,21.39175]
[1779368717992,31.37,77260.23,33.5,0.44822,0.00023,21.39184]
[1779368723926,31.37,77255.75,33.5,0.44719,0.00023,21.38326]
[1779368726741,31.37,77255.72,33.5,0.44718,0.00023,21.38322]
[1779368727113,31.37,77255.72,33.5,0.44718,0.00023,21.38322]
[1779368731416,31.38,77257.3,33.5,0.44756,0.00023,21.38635]
[1779368731464,31.38,77257.3,33.5,0.44756,0.00023,21.38635]
[1779368731471,31.38,77257.3,33.5,0.44756,0.00023,21.38635]
[1779368737016,31.38,77250.78,33.5,0.44603,0.00023,21.36937]
[1779368741622,31.38,77251.94,33.5,0.44631,0.00023,21.3717]
[1779368742183,31.38,77251.94,33.5,0.44631,0.00023,21.3717]
[1779368747990,31.39,77251.95,33.5,0.44632,0.00023,21.37175]
[1779368750758,31.39,77251.66,33.5,0.44625,0.00023,21.37121]
[1779368756152,31.39,77251.7,33.5,0.44627,0.00023,21.37134]
[1779368757375,31.39,77252.27,33.5,0.4464,0.00023,21.37247]
[1779368757415,31.39,77252.27,33.5,0.4464,0.00023,21.37247]
[1779368758166,31.39,77257.5,33.5,0.44762,0.00023,21.3827]
[1779368763202,31.39,77261.16,33.5,0.44848,0.00023,21.38975]
[1779368764325,31.39,77261.16,33.5,0.44848,0.00023,21.38975]
[1779368770251,31.4,77262.47,33.5,0.44879,0.00023,21.3923]
[1779368775285,31.4,77261.75,33.5,0.44863,0.00023,21.39097]
[1779368780632,31.4,77262.81,33.5,0.44888,0.00023,21.39302]
[1779368780656,31.4,77262.81,33.5,0.44888,0.00023,21.39302]
[1779368781534,31.4,77261.89,33.5,0.44867,0.00023,21.39128]
[1779368781934,31.4,77255.47,33.5,0.44717,0.00023,21.37891]
[1779368782641,31.4,77255.47,33.5,0.44717,0.00023,21.37891]
[1779368783001,31.4,77255.47,33.5,0.44717,0.00023,21.37891]
[1779368783017,31.4,77255.47,33.5,0.44717,0.00023,21.37891]
[1779368783042,31.4,77255.47,33.5,0.44717,0.00023,21.37891]
[1779368783469,31.4,77251.52,33.5,0.44625,0.00023,21.37116]
[1779368783478,31.4,77245.22,33.5,0.44478,0.00023,21.35854]
[1779368785725,31.4,77242.78,33.5,0.44421,0.00023,21.35358]
[1779368787040,31.4,77244.51,33.5,0.44462,0.00023,21.3571]
[1779368787108,31.4,77244.51,33.5,0.44462,0.00023,21.3571]
[1779368787117,31.4,77244.51,33.5,0.44462,0.00023,21.3571]
[1779368787784,31.4,77242.16,33.5,0.44407,0.00023,21.35231]
[1779368791263,31.4,77237.72,33.5,0.44304,0.00023,21.34314]
[1779368796434,31.4,77240.22,33.5,0.4436,0.00023,21.34406]
[1779368798448,31.4,77232.91,33.5,0.4419,0.00023,21.32881]
[1779368799513,31.4,77232.91,33.5,0.4419,0.00023,21.32881]
[1779368805865,31.4,77232.82,33.5,0.44188,0.00023,21.32863]
[1779368808101,31.4,77233.02,33.5,0.44193,0.00023,21.32903]
[1779368808113,31.4,77233.02,33.5,0.44193,0.00023,21.32903]
[1779368808162,31.4,77233.02,33.5,0.44192,0.00023,21.32902]
[1779368809065,31.4,77233.02,33.5,0.44192,0.00023,21.32902]
[1779368810099,31.4,77232.71,33.5,0.44185,0.00023,21.32834]
[1779368810371,31.4,77231.6,33.5,0.44159,0.00023,21.32599]
[1779368814776,31.4,77231.68,33.5,0.44161,0.00023,21.32615]
[1779368814854,31.4,77237.75,33.5,0.44302,0.00023,21.33889]
[1779368815872,31.4,77237.75,33.5,0.44302,0.00023,21.33889]
[1779368816414,31.4,77238.86,33.5,0.44328,0.00023,21.34119]
[1779368816968,31.4,77238.86,33.5,0.44328,0.00023,21.34119]
[1779368817150,31.4,77238.86,33.5,0.44328,0.00023,21.34119]
[1779368817915,31.4,77239.29,33.5,0.44338,0.00023,21.34208]
[1779368818708,31.4,77239.47,33.5,0.44342,0.00023,21.34245]
[1779368818715,31.4,77239.47,33.5,0.44342,0.00023,21.34245]
[1779368818937,31.4,77239.47,33.5,0.44342,0.00023,21.34245]
[1779368819196,31.4,77239.47,33.5,0.44342,0.00023,21.34245]
[1779368819233,31.4,77239.47,33.5,0.44342,0.00023,21.34245]
[1779368819250,31.4,77239.47,33.5,0.44342,0.00023,21.34245]
[1779368819412,31.4,77239.39,33.5,0.4434,0.00023,21.34228]
[1779368819423,31.4,77239.39,33.5,0.4434,0.00023,21.34228]
[1779368819521,31.4,77239.39,33.5,0.4434,0.00023,21.34228]
[1779368819747,31.4,77239.39,33.5,0.4434,0.00023,21.34228]
[1779368820229,31.4,77239.39,33.5,0.4434,0.00023,21.34228]
[1779368820258,31.4,77247.1,33.5,0.4452,0.00023,21.358]
[1779368821018,31.4,77252.7,33.5,0.4465,0.00023,21.36917]
[1779368822086,31.4,77261.24,33.5,0.44849,0.00023,21.38574]
[1779368823418,31.4,77262.25,33.5,0.44873,0.00023,21.38767]
[1779368824335,31.4,77261.91,33.5,0.44865,0.00023,21.38702]
[1779368824376,31.4,77261.91,33.5,0.44865,0.00023,21.38702]
[1779368824420,31.4,77261.91,33.5,0.44865,0.00023,21.38702]
[1779368824431,31.4,77261.91,33.5,0.44865,0.00023,21.38702]
[1779368824678,31.4,77261.91,33.5,0.44865,0.00023,21.38702]
[1779368825297,31.4,77267.75,33.5,0.45001,0.00023,21.39802]
[1779368830676,31.4,77270.58,33.5,0.45068,0.00023,21.40326]
[1779368835711,31.4,77274.0,33.5,0.45147,0.00023,21.40952]
[1779368836435,31.4,77274.0,33.5,0.45147,0.00023,21.40952]
[1779368836985,31.4,77274.0,33.5,0.45147,0.00023,21.40952]
[1779368837041,31.4,77274.0,33.5,0.45147,0.00023,21.40952]
[1779368837047,31.4,77274.0,33.5,0.45147,0.00023,21.40952]
[1779368837477,31.4,77274.9,33.5,0.45168,0.00023,21.41115]
[1779368838013,31.4,77274.9,33.5,0.45168,0.00023,21.41115]
[1779368843940,31.4,77278.12,33.5,0.45244,0.00023,21.41694]
[1779368846365,31.4,77277.69,33.5,0.45234,0.00023,21.41618]
[1779368849421,31.4,77272.57,33.5,0.45114,0.00023,21.40693]
[1779368849553,31.4,77272.57,33.5,0.45114,0.00023,21.40693]
[1779368852712,31.4,77272.8,33.5,0.45119,0.00023,21.40313]
[1779368857865,31.41,77275.11,33.5,0.45173,0.00023,21.40735]
[1779368862899,31.41,77273.58,33.5,0.45138,0.00023,21.40459]
[1779368865245,31.41,77273.68,33.5,0.4514,0.00023,21.40478]
[1779368870269,31.41,77274.18,33.5,0.45152,0.00023,21.40571]
[1779368877023,31.41,77275.57,33.5,0.45185,0.00023,21.40824]
[1779368877074,31.41,77275.57,33.5,0.45185,0.00023,21.40824]
[1779368877083,31.41,77275.57,33.5,0.45185,0.00023,21.40824]
[1779368882583,31.41,77274.74,33.5,0.45166,0.00023,21.40676]
[1779368888075,31.41,77274.56,33.5,0.45162,0.00023,21.40646]
[1779368888828,31.41,77274.56,33.5,0.45162,0.00023,21.40646]
[1779368894081,31.42,77274.72,33.5,0.45166,0.00023,21.40677]
[1779368895124,31.42,77281.68,33.5,0.45328,0.00023,21.41918]
[1779368896224,31.42,77281.68,33.5,0.45328,0.00023,21.41918]
[1779368897020,31.42,77281.94,33.5,0.45334,0.00023,21.41964]
[1779368897758,31.42,77282.76,33.5,0.45353,0.00023,21.42108]
[1779368898216,31.42,77276.83,33.5,0.45215,0.00023,21.41057]
[1779368900896,31.42,77277.25,33.5,0.45225,0.00023,21.41133]
[1779368905223,31.42,77282.99,33.5,0.45359,0.00023,21.42149]
[1779368908455,31.42,77284.9,33.5,0.45404,0.00023,21.42482]
[1779368914153,31.42,77285.71,33.5,0.45421,0.00023,21.42199]
[1779368914187,31.42,77285.71,33.5,0.45421,0.00023,21.42199]
[1779368914266,31.42,77276.55,33.5,0.45208,0.00023,21.40585]
[1779368914517,31.42,77276.55,33.5,0.45208,0.00023,21.40585]
[1779368914674,31.42,77276.55,33.5,0.45208,0.00023,21.40585]
[1779368914689,31.42,77276.55,33.5,0.45208,0.00023,21.40585]
[1779368914725,31.42,77276.55,33.5,0.45208,0.00023,21.40585]
[1779368914841,31.42,77276.55,33.5,0.45208,0.00023,21.40585]
[1779368914853,31.42,77276.55,33.5,0.45208,0.00023,21.40585]
[1779368914862,31.42,77276.55,33.5,0.45208,0.00023,21.40585]
[1779368914912,31.42,77276.55,33.5,0.45208,0.00023,21.40585]
[1779368915092,31.42,77276.55,33.5,0.45208,0.00023,21.40585]
[1779368915098,31.42,77276.55,33.5,0.45208,0.00023,21.40585]
[1779368915254,31.42,77276.55,33.5,0.45208,0.00023,21.40585]
[1779368915265,31.42,77268.9,33.5,0.45029,0.00023,21.3919]
[1779368915571,31.42,77268.9,33.5,0.45029,0.00023,21.3919]
[1779368915616,31.42,77268.9,33.5,0.45029,0.00023,21.3919]
[1779368916273,31.42,77262.08,33.5,0.4487,0.00023,21.37911]
[1779368921313,31.42,77263.41,33.5,0.44902,0.00023,21.38166]
[1779368925245,31.42,77262.52,33.5,0.44881,0.00023,21.38]
[1779368925288,31.42,77262.52,33.5,0.44881,0.00023,21.38]
[1779368925624,31.42,77260.39,33.5,0.44832,0.00023,21.37595]
[1779368926734,31.42,77258.61,33.5,0.4479,0.00023,21.37254]
[1779368927242,31.42,77258.61,33.5,0.4479,0.00023,21.37254]
[1779368927246,31.42,77258.61,33.5,0.4479,0.00023,21.37254]
[1779368927257,31.42,77258.61,33.5,0.4479,0.00023,21.37254]
[1779368927849,31.42,77259.59,33.5,0.44813,0.00023,21.37443]
[1779368927889,31.42,77259.59,33.5,0.44813,0.00023,21.37443]
[1779368929528,31.42,77262.2,33.5,0.44874,0.00023,21.37941]
[1779368929815,31.42,77262.2,33.5,0.44874,0.00023,21.37941]
[1779368930478,31.42,77265.96,33.5,0.44962,0.00023,21.38651]
[1779368930543,31.42,77265.96,33.5,0.44962,0.00023,21.38651]
[1779368930996,31.42,77265.96,33.5,0.44962,0.00023,21.38651]
[1779368931383,31.42,77273.1,33.5,0.45128,0.00023,21.39969]
[1779368936242,31.43,77275.85,33.5,0.45193,0.00023,21.40469]
[1779368942021,31.43,77273.6,33.5,0.45141,0.00023,21.40066]
[1779368943684,31.43,77271.06,33.5,0.45082,0.00023,21.39603]
[1779368943751,31.43,77271.06,33.5,0.45082,0.00023,21.39603]
[1779368943961,31.43,77271.06,33.5,0.45082,0.00023,21.39603]
[1779368949508,31.43,77271.28,33.5,0.45087,0.00023,21.39645]
[1779368951100,31.43,77271.28,33.5,0.45087,0.00023,21.39645]
[1779368951765,31.43,77271.49,33.5,0.45092,0.00023,21.39684]
[1779368957564,31.43,77272.4,33.5,0.45114,0.00023,21.39854]
[1779368962600,31.44,77273.95,33.5,0.4515,0.00023,21.40138]
[1779368967511,31.44,77274.23,33.5,0.45157,0.00023,21.40191]
[1779368967517,31.44,77274.23,33.5,0.45157,0.00023,21.40191]
[1779368967596,31.44,77274.23,33.5,0.45157,0.00023,21.40191]
[1779368969374,31.44,77271.85,33.5,0.45102,0.00023,21.39759]
[1779368969983,31.44,77270.57,33.5,0.45072,0.00023,21.39524]
[1779368970038,31.44,77270.57,33.5,0.45072,0.00023,21.39524]
[1779368970101,31.44,77270.57,33.5,0.45072,0.00023,21.39524]
[1779368973489,31.44,77276.16,33.5,0.45201,0.00023,21.40117]
[1779368973723,31.44,77276.16,33.5,0.45201,0.00023,21.40117]
[1779368973733,31.44,77276.16,33.5,0.45201,0.00023,21.40117]
[1779368974214,31.44,77276.16,33.5,0.45201,0.00023,21.40117]
[1779368974252,31.44,77276.16,33.5,0.45201,0.00023,21.40117]
[1779368974281,31.44,77276.16,33.5,0.45201,0.00023,21.40117]
[1779368974760,31.44,77267.49,33.5,0.44999,0.00023,21.38533]
[1779368976525,31.44,77263.98,33.5,0.44918,0.00023,21.37876]
[1779368976588,31.44,77263.98,33.5,0.44918,0.00023,21.37876]
[1779368976590,31.44,77263.98,33.5,0.44918,0.00023,21.37876]
[1779368976808,31.44,77263.98,33.5,0.44918,0.00023,21.37876]
[1779368978381,31.44,77264.76,33.5,0.44936,0.00023,21.38023]
[1779368983755,31.44,77272.56,33.5,0.45118,0.00023,21.39471]
[1779368988791,31.45,77271.82,33.5,0.45102,0.00023,21.39339]
[1779368993825,31.45,77272.34,33.5,0.45114,0.00023,21.39438]
[1779368998861,31.45,77271.92,33.5,0.45105,0.00023,21.39364]
[1779369001918,31.45,77271.74,33.5,0.45101,0.00023,21.39333]
[1779369003292,31.45,77271.61,33.5,0.45098,0.00023,21.3931]
[1779369003314,31.45,77271.61,33.5,0.45098,0.00023,21.3931]
[1779369003323,31.45,77271.61,33.5,0.45098,0.00023,21.3931]
[1779369003387,31.45,77271.61,33.5,0.45098,0.00023,21.3931]
[1779369003562,31.45,77269.83,33.5,0.45056,0.00023,21.38983]
[1779369003818,31.45,77269.83,33.5,0.45056,0.00023,21.38983]
[1779369003828,31.45,77269.83,33.5,0.45056,0.00023,21.38983]
[1779369003890,31.45,77269.83,33.5,0.45056,0.00023,21.38983]
[1779369003901,31.45,77269.83,33.5,0.45056,0.00023,21.38983]
[1779369004125,31.45,77260.23,33.5,0.44833,0.00023,21.37183]
[1779369008009,31.46,77257.27,33.5,0.44764,0.00023,21.36616]
[1779369010184,31.46,77255.66,33.5,0.44727,0.00023,21.36306]
[1779369012756,31.46,77257.63,33.5,0.44773,0.00023,21.36689]
[1779369012781,31.46,77257.63,33.5,0.44773,0.00023,21.36689]
[1779369012793,31.46,77257.63,33.5,0.44773,0.00023,21.36689]
[1779369013372,31.46,77257.63,33.5,0.44773,0.00023,21.36689]
[1779369015100,31.46,77263.7,33.5,0.44914,0.00023,21.37847]
[1779369016222,31.46,77263.7,33.5,0.44914,0.00023,21.37847]
[1779369020518,31.46,77260.51,33.5,0.4484,0.00023,21.37242]
[1779369025626,31.46,77259.08,33.5,0.44807,0.00023,21.36967]
[1779369025666,31.46,77259.08,33.5,0.44807,0.00023,21.36967]
[1779369026279,31.46,77259.08,33.5,0.44807,0.00023,21.36967]
[1779369026605,31.46,77259.4,33.5,0.44814,0.00023,21.37028]
[1779369027145,31.46,77259.4,33.5,0.44814,0.00023,21.37028]
[1779369027157,31.46,77259.4,33.5,0.44814,0.00023,21.37028]
[1779369027436,31.46,77259.4,33.5,0.44814,0.00023,21.37028]
[1779369027203,31.46,77265.49,33.5,0.44956,0.00023,21.38181]
[1779369031663,31.46,77267.75,33.5,0.45008,0.00023,21.3818]
[1779369032629,31.46,77267.69,33.5,0.45006,0.00023,21.3817]
[1779369038144,31.46,77267.96,33.5,0.45013,0.00023,21.38222]
[1779369043180,31.46,77267.14,33.5,0.44994,0.00023,21.38072]
[1779369044611,31.46,77266.26,33.5,0.44974,0.00023,21.37909]
[1779369047427,31.46,77266.31,33.5,0.44975,0.00023,21.37919]
[1779369051535,31.46,77267.98,33.5,0.45014,0.00023,21.38231]
[1779369057278,31.46,77266.57,33.5,0.44981,0.00023,21.37969]
[1779369061579,31.46,77266.63,33.5,0.44983,0.00023,21.37979]
[1779369061634,31.46,77266.63,33.5,0.44983,0.00023,21.37979]
[1779369061665,31.46,77266.63,33.5,0.44983,0.00023,21.37979]
[1779369063230,31.46,77262.47,33.5,0.44886,0.00023,21.37198]
[1779369063698,31.46,77259.24,33.5,0.44811,0.00023,21.36583]
[1779369064904,31.46,77259.81,33.5,0.44824,0.00023,21.36691]
[1779369064904,31.46,77259.81,33.5,0.44824,0.00023,21.36691]
[1779369068914,31.46,77262.4,33.5,0.44884,0.00023,21.37185]
[1779369068987,31.46,77262.4,33.5,0.44884,0.00023,21.37185]
[1779369069473,31.46,77262.4,33.5,0.44884,0.00023,21.37185]
[1779369070886,31.46,77268.87,33.5,0.45035,0.00023,21.38395]
[1779369071348,31.46,77268.87,33.5,0.45035,0.00023,21.38395]
[1779369076073,31.47,77269.26,33.5,0.45044,0.00023,21.3847]
[1779369081134,31.47,77270.04,33.5,0.45063,0.00023,21.38616]
[1779369086480,31.47,77268.61,33.5,0.4503,0.00023,21.38356]
[1779369086726,31.47,77268.61,33.5,0.4503,0.00023,21.38356]
[1779369086733,31.47,77268.61,33.5,0.4503,0.00023,21.38356]
[1779369086868,31.47,77268.61,33.5,0.4503,0.00023,21.38356]
[1779369087107,31.47,77268.61,33.5,0.4503,0.00023,21.38356]
[1779369087300,31.47,77268.61,33.5,0.4503,0.00023,21.38356]
[1779369087488,31.47,77257.94,33.5,0.44782,0.00023,21.36344]
[1779369087806,31.47,77257.94,33.5,0.44782,0.00023,21.36344]
[1779369088495,31.47,77252.37,33.5,0.44652,0.00023,21.3526]
[1779369088857,31.47,77252.37,33.5,0.44652,0.00023,21.3526]
[1779369089881,31.47,77253.42,33.5,0.44677,0.00023,21.35465]
[1779369093204,31.47,77253.14,33.5,0.44669,0.00023,21.34985]
[1779369093629,31.47,77253.11,33.5,0.44668,0.00023,21.34979]
[1779369096482,31.47,77254.39,33.5,0.44698,0.00023,21.35229]
[1779369098333,31.47,77247.16,33.5,0.44529,0.00023,21.33798]
[1779369098770,31.47,77246.08,33.5,0.44504,0.00023,21.33581]
[1779369101532,31.47,77245.29,33.5,0.44486,0.00023,21.33421]
[1779369102143,31.47,77245.69,33.5,0.44495,0.00023,21.33502]
[1779369104250,31.47,77241.58,33.5,0.44399,0.00023,21.32667]
[1779369105236,31.47,77240.76,33.5,0.4438,0.00023,21.32499]
[1779369105419,31.47,77240.76,33.5,0.4438,0.00023,21.32499]
[1779369105459,31.47,77240.76,33.5,0.4438,0.00023,21.32499]
[1779369105528,31.47,77240.76,33.5,0.4438,0.00023,21.32499]
[1779369105502,31.47,77245.66,33.5,0.44494,0.00023,21.33495]
[1779369106144,31.47,77245.66,33.5,0.44494,0.00023,21.33495]
[1779369107217,31.47,77250.38,33.5,0.44604,0.00023,21.34438]
[1779369111096,31.47,77255.1,33.5,0.44713,0.00023,21.35362]
[1779369113171,31.46,77252.96,33.5,0.44663,0.00023,21.34942]
[1779369115900,31.46,77253.41,33.5,0.44674,0.00023,21.35028]
[1779369116243,31.46,77253.41,33.5,0.44674,0.00023,21.35028]
[1779369117136,31.46,77251.02,33.5,0.44618,0.00023,21.34556]
[1779369121083,31.46,77254.02,33.5,0.44687,0.00023,21.35143]
[1779369121406,31.46,77254.02,33.5,0.44687,0.00023,21.35143]
[1779369121461,31.46,77254.02,33.5,0.44687,0.00023,21.35143]
[1779369123577,31.46,77256.07,33.5,0.44735,0.00023,21.35541]
[1779369127428,31.46,77256.16,33.5,0.44737,0.00023,21.35559]
[1779369128506,31.46,77256.16,33.5,0.44737,0.00023,21.3556]
[1779369128657,31.46,77253.95,33.5,0.44686,0.00023,21.3513]
[1779369128726,31.46,77253.95,33.5,0.44686,0.00023,21.3513]
[1779369128879,31.46,77253.95,33.5,0.44686,0.00023,21.3513]
[1779369129267,31.46,77253.95,33.5,0.44686,0.00023,21.3513]
[1779369129458,31.46,77253.95,33.5,0.44686,0.00023,21.3513]
[1779369129548,31.46,77248.45,33.5,0.44558,0.00023,21.34044]
[1779369129876,31.46,77248.45,33.5,0.44558,0.00023,21.34044]
[1779369135830,31.46,77247.51,33.5,0.44535,0.00023,21.33852]
[1779369139028,31.46,77247.49,33.5,0.44535,0.00023,21.33848]
[1779369139541,31.46,77247.49,33.5,0.44535,0.00023,21.33848]
[1779369139749,31.46,77247.49,33.5,0.44535,0.00023,21.33847]
[1779369143726,31.46,77248.05,33.5,0.44547,0.00023,21.33957]
[1779369146446,31.46,77239.19,33.5,0.44341,0.00023,21.32157]
[1779369147275,31.46,77239.15,33.5,0.4434,0.00023,21.32148]
[1779369147815,31.46,77238.93,33.5,0.44335,0.00023,21.32103]
[1779369148159,31.46,77238.93,33.5,0.44335,0.00023,21.32103]
[1779369148257,31.46,77227.9,33.5,0.44079,0.00023,21.29782]
[1779369148930,31.46,77227.9,33.5,0.44079,0.00023,21.29782]
[1779369149160,31.46,77227.9,33.5,0.44079,0.00023,21.29782]
[1779369149484,31.46,77227.9,33.5,0.44079,0.00023,21.29782]
[1779369149756,31.45,77226.08,33.5,0.44036,0.00023,21.29389]
[1779369149780,31.45,77226.08,33.5,0.44036,0.00023,21.29389]
[1779369149864,31.45,77226.08,33.5,0.44036,0.00023,21.29389]
[1779369150304,31.45,77226.08,33.5,0.44036,0.00023,21.29389]
[1779369150812,31.45,77224.35,33.5,0.43996,0.00023,21.29013]
[1779369151781,31.45,77223.47,33.5,0.43975,0.00023,21.2882]
[1779369151810,31.45,77223.47,33.5,0.43975,0.00023,21.2882]
[1779369151825,31.45,77223.47,33.5,0.43975,0.00023,21.2882]
[1779369151828,31.45,77223.47,33.5,0.43975,0.00023,21.2882]
[1779369152203,31.45,77223.47,33.5,0.43975,0.00023,21.2882]
[1779369152631,31.45,77223.47,33.5,0.43975,0.00023,21.2882]
[1779369153806,31.45,77220.0,33.5,0.43893,0.00023,21.27632]
[1779369153817,31.45,77220.0,33.5,0.43893,0.00023,21.27632]
[1779369154297,31.45,77220.0,33.5,0.43893,0.00023,21.27632]
[1779369154761,31.45,77223.36,33.5,0.43971,0.00023,21.28366]
[1779369154875,31.45,77223.36,33.5,0.43971,0.00023,21.28366]
[1779369155620,31.45,77223.36,33.5,0.43971,0.00023,21.28366]
[1779369156616,31.45,77223.39,33.5,0.43971,0.00023,21.28371]
[1779369158557,31.45,77221.85,33.5,0.43935,0.00023,21.28031]
[1779369159975,31.45,77222.15,33.5,0.43942,0.00023,21.28093]
[1779369165040,31.44,77221.94,33.5,0.43935,0.00023,21.28036]
[1779369166024,31.44,77221.94,33.5,0.43935,0.00023,21.28036]
[1779369171094,31.44,77221.76,33.5,0.43931,0.00023,21.27991]
[1779369171762,31.43,77221.8,33.5,0.43931,0.00023,21.27994]
[1779369174090,31.43,77222.08,33.5,0.43937,0.00023,21.28054]
[1779369174106,31.43,77222.08,33.5,0.43937,0.00023,21.28054]
[1779369181152,31.42,77230.9,33.5,0.44141,0.00023,21.29945]
[1779369181668,31.42,77230.9,33.5,0.44141,0.00023,21.29945]
[1779369182177,31.42,77230.9,33.5,0.44141,0.00023,21.29945]
[1779369182476,31.42,77230.9,33.5,0.44141,0.00023,21.29945]
[1779369182490,31.42,77230.9,33.5,0.44141,0.00023,21.29945]
[1779369182615,31.42,77230.9,33.5,0.44141,0.00023,21.29945]
[1779369183098,31.42,77232.66,33.5,0.44182,0.00023,21.30317]
[1779369183268,31.42,77232.66,33.5,0.44182,0.00023,21.30317]
[1779369183344,31.42,77238.14,33.5,0.44309,0.00023,21.31465]
[1779369184173,31.42,77244.52,33.5,0.44458,0.00023,21.32774]
[1779369189203,31.43,77245.62,33.5,0.44484,0.00023,21.32999]
[1779369192084,31.43,77242.86,33.5,0.4442,0.00023,21.32441]
[1779369192087,31.43,77242.86,33.5,0.4442,0.00023,21.32441]
[1779369192324,31.43,77242.86,33.5,0.4442,0.00023,21.32441]
[1779369193173,31.43,77242.51,33.5,0.44412,0.00023,21.3237]
[1779369193503,31.43,77242.51,33.5,0.44412,0.00023,21.3237]
[1779369197446,31.43,77239.85,33.5,0.4435,0.00023,21.31825]
[1779369197448,31.43,77239.85,33.5,0.4435,0.00023,21.31825]
[1779369198115,31.43,77239.83,33.5,0.44349,0.00023,21.31822]
[1779369198147,31.43,77239.83,33.5,0.44349,0.00023,21.31822]
[1779369198509,31.43,77239.83,33.5,0.44349,0.00023,21.31822]
[1779369198570,31.43,77234.31,33.5,0.44221,0.00023,21.30673]
[1779369198688,31.43,77234.31,33.5,0.44221,0.00023,21.30673]
[1779369205321,31.43,77227.29,33.5,0.44057,0.00023,21.29176]
[1779369210355,31.43,77227.74,33.5,0.44067,0.00023,21.2927]
[1779369211365,31.43,77227.74,33.5,0.44067,0.00023,21.2927]
[1779369212500,31.43,77228.4,33.5,0.44081,0.00023,21.28986]
[1779369217998,31.42,77228.18,33.5,0.44076,0.00023,21.28936]
[1779369220437,31.42,77228.0,33.5,0.44071,0.00023,21.28895]
[1779369220462,31.42,77228.0,33.5,0.44071,0.00023,21.28895]
[1779369222855,31.42,77227.69,33.5,0.44064,0.00023,21.28827]
[1779369223854,31.42,77224.85,33.5,0.43998,0.00023,21.28212]
[1779369229489,31.42,77222.76,33.5,0.43948,0.00023,21.2775]
[1779369231386,31.42,77222.86,33.5,0.4395,0.00023,21.2777]
[1779369231544,31.42,77222.86,33.5,0.4395,0.00023,21.2777]
[1779369232635,31.42,77222.89,33.5,0.43951,0.00023,21.27776]
[1779369234551,31.41,77221.32,33.5,0.43914,0.00023,21.27429]
[1779369234704,31.41,77221.32,33.5,0.43914,0.00023,21.27429]
[1779369235168,31.41,77221.33,33.5,0.43914,0.00023,21.2743]
[1779369235489,31.41,77221.33,33.5,0.43914,0.00023,21.2743]
[1779369236090,31.41,77218.64,33.5,0.43851,0.00023,21.26834]
[1779369236291,31.41,77218.64,33.5,0.43851,0.00023,21.26834]
[1779369236586,31.41,77218.64,33.5,0.43851,0.00023,21.26834]
[1779369236747,31.41,77218.4,33.5,0.43846,0.00023,21.2678]
[1779369239106,31.41,77217.43,33.5,0.43823,0.00023,21.2656]
[1779369239182,31.41,77217.43,33.5,0.43823,0.00023,21.2656]
[1779369239291,31.41,77217.43,33.5,0.43823,0.00023,21.2656]
[1779369240203,31.41,77217.13,33.5,0.43816,0.00023,21.26492]
[1779369241187,31.41,77217.18,33.5,0.43816,0.00023,21.26501]
[1779369242600,31.41,77220.48,33.5,0.43893,0.00023,21.27231]
[1779369242711,31.41,77220.48,33.5,0.43893,0.00023,21.27231]
[1779369243194,31.41,77221.3,33.5,0.43912,0.00023,21.2741]
[1779369243249,31.41,77221.3,33.5,0.43912,0.00023,21.2741]
[1779369243274,31.41,77221.3,33.5,0.43912,0.00023,21.2741]
[1779369243319,31.41,77221.3,33.5,0.43912,0.00023,21.2741]
[1779369243439,31.41,77221.3,33.5,0.43912,0.00023,21.2741]
[1779369243495,31.41,77221.3,33.5,0.43912,0.00023,21.2741]
[1779369243700,31.41,77215.45,33.5,0.43776,0.00023,21.2611]
[1779369244647,31.41,77215.45,33.5,0.43776,0.00023,21.2611]
[1779369245782,31.4,77211.76,33.5,0.43689,0.00023,21.25275]
[1779369249678,31.4,77211.71,33.5,0.43688,0.00023,21.25259]
[1779369250665,31.4,77211.68,33.5,0.43687,0.00023,21.25251]
[1779369252309,31.4,77211.98,33.5,0.43694,0.00023,21.25316]
[1779369254123,31.4,77212.4,33.5,0.43703,0.00023,21.25409]
[1779369254456,31.4,77212.4,33.5,0.43703,0.00023,21.25409]
[1779369256614,31.4,77212.97,33.5,0.43716,0.00023,21.25536]
[1779369256628,31.4,77212.97,33.5,0.43716,0.00023,21.25536]
[1779369258692,31.39,77204.93,33.5,0.43529,0.00023,21.2369]
[1779369260313,31.39,77205.0,33.5,0.4353,0.00023,21.23705]
[1779369265741,31.39,77206.85,33.5,0.43572,0.00023,21.24125]
[1779369267144,31.39,77206.85,33.5,0.43572,0.00023,21.24125]
[1779369268526,31.39,77206.84,33.5,0.43572,0.00023,21.24122]
[1779369269480,31.39,77206.92,33.5,0.43574,0.00023,21.24139]
[1779369270333,31.39,77206.81,33.5,0.43571,0.00023,21.24113]
[1779369270351,31.39,77206.81,33.5,0.43571,0.00023,21.24113]
[1779369270363,31.39,77206.81,33.5,0.43571,0.00023,21.24113]
[1779369271831,31.39,77203.22,33.5,0.43487,0.00023,21.23278]
[1779369272152,31.39,77203.22,33.5,0.43487,0.00023,21.23278]
[1779369272293,31.39,77203.22,33.5,0.43487,0.00023,21.23278]
[1779369274423,31.39,77201.98,33.5,0.43457,0.00023,21.22561]
[1779369276965,31.39,77202.11,33.5,0.4346,0.00023,21.22589]
[1779369277375,31.39,77202.11,33.5,0.4346,0.00023,21.22589]
[1779369277489,31.39,77202.11,33.5,0.4346,0.00023,21.22589]
[1779369277592,31.39,77202.11,33.5,0.4346,0.00023,21.22589]
[1779369278609,31.38,77191.59,33.5,0.43215,0.00023,21.20083]
[1779369278872,31.38,77191.59,33.5,0.43215,0.00023,21.20083]
[1779369278893,31.38,77191.59,33.5,0.43215,0.00023,21.20083]
[1779369278971,31.38,77191.59,33.5,0.43215,0.00023,21.20083]
[1779369279115,31.38,77191.59,33.5,0.43215,0.00023,21.20083]
[1779369279513,31.38,77191.59,33.5,0.43215,0.00023,21.20083]
[1779369279604,31.38,77199.08,33.5,0.43389,0.00023,21.21873]
[1779369279800,31.38,77199.08,33.5,0.43389,0.00023,21.21873]
[1779369279862,31.38,77199.08,33.5,0.43389,0.00023,21.21873]
[1779369280001,31.38,77199.08,33.5,0.43389,0.00023,21.21873]
[1779369286120,31.38,77195.31,33.5,0.43299,0.00023,21.20961]
[1779369286125,31.38,77195.31,33.5,0.43299,0.00023,21.20961]
[1779369286136,31.38,77195.31,33.5,0.43299,0.00023,21.20961]
[1779369291926,31.36,77190.97,33.5,0.43195,0.00023,21.19889]
[1779369296961,31.35,77191.05,33.5,0.43195,0.00023,21.19887]
[1779369298100,31.35,77191.05,33.5,0.43195,0.00023,21.19887]
[1779369299298,31.35,77190.93,33.5,0.43192,0.00023,21.19854]
[1779369300413,31.35,77189.46,33.5,0.43157,0.00023,21.19493]
[1779369300667,31.35,77189.46,33.5,0.43157,0.00023,21.19493]
[1779369300705,31.35,77189.46,33.5,0.43157,0.00023,21.19493]
[1779369300989,31.35,77187.13,33.5,0.43103,0.00023,21.18924]
[1779369301641,31.35,77187.13,33.5,0.43103,0.00023,21.18924]
[1779369301777,31.35,77187.13,33.5,0.43103,0.00023,21.18924]
[1779369302032,31.35,77185.68,33.5,0.43069,0.00023,21.18569]
[1779369302530,31.35,77185.68,33.5,0.43069,0.00023,21.18569]
[1779369302736,31.35,77185.68,33.5,0.43069,0.00023,21.18569]
[1779369306344,31.35,77181.97,33.5,0.42983,0.00023,21.17651]
[1779369307922,31.35,77182.19,33.5,0.42989,0.00023,21.17707]
[1779369308272,31.35,77182.19,33.5,0.42989,0.00023,21.17707]
[1779369309702,31.35,77181.29,33.5,0.42968,0.00023,21.17483]
[1779369309762,31.35,77181.29,33.5,0.42968,0.00023,21.17483]
[1779369309819,31.35,77179.32,33.5,0.42922,0.00023,21.16992]
[1779369309875,31.35,77179.32,33.5,0.42922,0.00023,21.16992]
[1779369309959,31.35,77179.32,33.5,0.42922,0.00023,21.16992]
[1779369310858,31.35,77175.28,33.5,0.42828,0.00023,21.15975]
[1779369316097,31.36,77168.7,33.5,0.42677,0.00023,21.14306]
[1779369317227,31.36,77168.7,33.5,0.42677,0.00023,21.14306]
[1779369317244,31.36,77168.7,33.5,0.42677,0.00023,21.14306]
[1779369317260,31.36,77168.7,33.5,0.42677,0.00023,21.14306]
[1779369317280,31.36,77168.7,33.5,0.42677,0.00023,21.14306]
[1779369317369,31.36,77168.7,33.5,0.42677,0.00023,21.14306]
[1779369317730,31.36,77166.38,33.5,0.42624,0.00023,21.13708]
[1779369317818,31.36,77166.38,33.5,0.42624,0.00023,21.13708]
[1779369317913,31.36,77166.38,33.5,0.42624,0.00023,21.13708]
[1779369317962,31.36,77166.38,33.5,0.42624,0.00023,21.13708]
[1779369318398,31.36,77166.38,33.5,0.42624,0.00023,21.13708]
[1779369318435,31.36,77160.88,33.5,0.42496,0.00023,21.12266]
[1779369320125,31.36,77152.19,33.5,0.42295,0.00023,21.09946]
[1779369325209,31.36,77152.68,33.5,0.42306,0.00023,21.10078]
[1779369326015,31.36,77152.25,33.5,0.42296,0.00023,21.09962]
[1779369327781,31.36,77144.78,33.5,0.42123,0.00023,21.07926]
[1779369332606,31.36,77142.46,33.5,0.42068,0.00023,21.06859]
[1779369333171,31.36,77142.99,33.5,0.4208,0.00023,21.07007]
[1779369338251,31.36,77143.12,33.5,0.42084,0.00023,21.07046]
[1779369343537,31.36,77142.03,33.5,0.42059,0.00023,21.06748]
[1779369349328,31.37,77141.04,33.5,0.42036,0.00023,21.0648]
[1779369352901,31.37,77138.92,33.5,0.41988,0.00023,21.05893]
[1779369353583,31.37,77138.92,33.5,0.41988,0.00023,21.05893]
[1779369353600,31.37,77131.51,33.5,0.41817,0.00023,21.03806]
[1779369355020,31.37,77129.56,33.5,0.41772,0.00023,21.03252]
[1779369356544,31.37,77131.59,33.5,0.41819,0.00023,21.03834]
[1779369356659,31.37,77131.59,33.5,0.41819,0.00023,21.03834]
[1779369357158,31.37,77132.43,33.5,0.41839,0.00023,21.04075]
[1779369357404,31.37,77132.43,33.5,0.41839,0.00023,21.04075]
[1779369357711,31.37,77144.34,33.5,0.42114,0.00023,21.07407]
[1779369358397,31.37,77144.34,33.5,0.42114,0.00023,21.07407]
[1779369359779,31.37,77147.74,33.5,0.42193,0.00023,21.0834]
[1779369362121,31.37,77147.37,33.5,0.42184,0.00023,21.08239]
[1779369362313,31.37,77147.37,33.5,0.42184,0.00023,21.08239]
[1779369362330,31.37,77147.37,33.5,0.42184,0.00023,21.08239]
[1779369362413,31.37,77147.37,33.5,0.42184,0.00023,21.08239]
[1779369362532,31.37,77147.37,33.5,0.42184,0.00023,21.08239]
[1779369362565,31.37,77152.53,33.5,0.42304,0.00023,21.0964]
[1779369363388,31.37,77152.53,33.5,0.42304,0.00023,21.0964]
[1779369363430,31.37,77155.86,33.5,0.42381,0.00023,21.10534]
[1779369364675,31.37,77155.86,33.5,0.42381,0.00023,21.10534]
[1779369366548,31.37,77161.62,33.5,0.42515,0.00023,21.12071]
[1779369367068,31.38,77162.46,33.5,0.42535,0.00023,21.12296]
[1779369367152,31.38,77162.46,33.5,0.42535,0.00023,21.12296]
[1779369367907,31.38,77164.07,33.5,0.42573,0.00023,21.12722]
[1779369370960,31.38,77165.29,33.5,0.42602,0.00023,21.1305]
[1779369371169,31.38,77165.29,33.5,0.42602,0.00023,21.1305]
[1779369377527,31.39,77170.82,33.5,0.42732,0.00023,21.14498]
[1779369381536,31.39,77170.92,33.5,0.42736,0.00023,21.14532]
[1779369386545,31.4,77171.62,33.5,0.42753,0.00023,21.1472]
[1779369388323,31.4,77174.06,33.5,0.42809,0.00023,21.15342]
[1779369388339,31.4,77174.06,33.5,0.42809,0.00023,21.15342]
[1779369388445,31.4,77174.06,33.5,0.42809,0.00023,21.15342]
[1779369388489,31.4,77174.06,33.5,0.42809,0.00023,21.15342]
[1779369388523,31.4,77174.06,33.5,0.42809,0.00023,21.15342]
[1779369388602,31.4,77174.06,33.5,0.42809,0.00023,21.15342]
[1779369388679,31.4,77174.06,33.5,0.42809,0.00023,21.15342]
[1779369388817,31.4,77174.06,33.5,0.42809,0.00023,21.15342]
[1779369388843,31.4,77174.06,33.5,0.42809,0.00023,21.15342]
[1779369388914,31.4,77177.88,33.5,0.42898,0.00023,21.16307]
[1779369388942,31.4,77177.88,33.5,0.42898,0.00023,21.16307]
[1779369389388,31.4,77177.88,33.5,0.42898,0.00023,21.16307]
[1779369389509,31.4,77177.88,33.5,0.42898,0.00023,21.16307]
[1779369389530,31.4,77177.88,33.5,0.42898,0.00023,21.16307]
[1779369389597,31.4,77177.88,33.5,0.42898,0.00023,21.16307]
[1779369389744,31.4,77177.88,33.5,0.42898,0.00023,21.16307]
[1779369389796,31.4,77177.88,33.5,0.42898,0.00023,21.16307]
[1779369389901,31.4,77181.29,33.5,0.42977,0.00023,21.1716]
[1779369390644,31.4,77181.29,33.5,0.42977,0.00023,21.1716]
[1779369391207,31.4,77184.38,33.5,0.43049,0.00023,21.17926]
[1779369391224,31.4,77184.38,33.5,0.43049,0.00023,21.17926]
[1779369391626,31.4,77190.11,33.5,0.43181,0.00023,21.18902]
[1779369393271,31.4,77191.19,33.5,0.43206,0.00023,21.19164]
[1779369395889,31.4,77191.68,33.5,0.43217,0.00023,21.19284]
[1779369396738,31.4,77191.68,33.5,0.43217,0.00023,21.19284]
[1779369403710,31.4,77192.74,33.5,0.43242,0.00023,21.19541]
[1779369408745,31.4,77191.88,33.5,0.43222,0.00023,21.19335]
[1779369413780,31.4,77192.08,33.5,0.43227,0.00023,21.19385]
[1779369418815,31.4,77191.51,33.5,0.43214,0.00023,21.19249]
[1779369421584,31.4,77191.32,33.5,0.4321,0.00023,21.19204]
[1779369424072,31.4,77192.09,33.5,0.43228,0.00023,21.19391]
[1779369424097,31.4,77192.09,33.5,0.43228,0.00023,21.19391]
[1779369425160,31.4,77190.14,33.5,0.43182,0.00023,21.1892]
[1779369430901,31.4,77186.9,33.5,0.43108,0.00023,21.18134]
[1779369435329,31.41,77187.22,33.5,0.43115,0.00023,21.18216]
[1779369436193,31.41,77187.49,33.5,0.43122,0.00023,21.18283]
[1779369436983,31.41,77187.45,33.5,0.43121,0.00023,21.18274]
[1779369437131,31.41,77187.45,33.5,0.43121,0.00023,21.18274]
[1779369437170,31.41,77187.45,33.5,0.43121,0.00023,21.18274]
[1779369438439,31.41,77178.8,33.5,0.42921,0.00023,21.16138]
[1779369439033,31.41,77178.8,33.5,0.42921,0.00023,21.16138]
[1779369439075,31.41,77178.8,33.5,0.42921,0.00023,21.16138]
[1779369439546,31.41,77178.8,33.5,0.42921,0.00023,21.16138]
[1779369439611,31.41,77178.8,33.5,0.42921,0.00023,21.16138]
[1779369439859,31.41,77178.8,33.5,0.42921,0.00023,21.16138]
[1779369439915,31.41,77177.18,33.5,0.42883,0.00023,21.15732]
[1779369441206,31.41,77177.53,33.5,0.42891,0.00023,21.1582]
[1779369443490,31.41,77179.21,33.5,0.42931,0.00023,21.16245]
[1779369443681,31.41,77179.21,33.5,0.42931,0.00023,21.16245]
[1779369444667,31.41,77178.94,33.5,0.42924,0.00023,21.16179]
[1779369444707,31.41,77178.94,33.5,0.42924,0.00023,21.16179]
[1779369445644,31.41,77178.38,33.5,0.42912,0.00023,21.16039]
[1779369446721,31.41,77174.6,33.5,0.42824,0.00023,21.15084]
[1779369450954,31.41,77174.16,33.5,0.42814,0.00023,21.14976]
[1779369451728,31.41,77174.16,33.5,0.42814,0.00023,21.14976]
[1779369454558,31.41,77174.65,33.5,0.42823,0.00023,21.14671]
[1779369456636,31.41,77174.57,33.5,0.42822,0.00023,21.14651]
[1779369457401,31.41,77174.5,33.5,0.4282,0.00023,21.14634]
[1779369457437,31.41,77174.5,33.5,0.4282,0.00023,21.14634]
[1779369457879,31.41,77174.5,33.5,0.4282,0.00023,21.14634]
[1779369458800,31.41,77169.78,33.5,0.42711,0.00023,21.13431]
[1779369460044,31.41,77169.36,33.5,0.42701,0.00023,21.13319]
[1779369460273,31.41,77169.36,33.5,0.42701,0.00023,21.13319]
[1779369461372,31.41,77168.91,33.5,0.4269,0.00023,21.13205]
[1779369461377,31.41,77168.91,33.5,0.4269,0.00023,21.13205]
[1779369462034,31.41,77168.69,33.5,0.42685,0.00023,21.13146]
[1779369462239,31.41,77168.69,33.5,0.42685,0.00023,21.13146]
[1779369462866,31.41,77162.06,33.5,0.42531,0.00023,21.1142]
[1779369468243,31.41,77159.01,33.5,0.4246,0.00023,21.1061]
[1779369469171,31.41,77159.01,33.5,0.4246,0.00023,21.10609]
[1779369470169,31.41,77160.97,33.5,0.42505,0.00023,21.11125]
[1779369470206,31.41,77160.97,33.5,0.42505,0.00023,21.11125]
[1779369470565,31.41,77160.97,33.5,0.42505,0.00023,21.11125]
[1779369470630,31.41,77160.97,33.5,0.42505,0.00023,21.11125]
[1779369470647,31.41,77160.97,33.5,0.42505,0.00023,21.11125]
[1779369470705,31.41,77160.97,33.5,0.42505,0.00023,21.11125]
[1779369470711,31.41,77160.97,33.5,0.42505,0.00023,21.11125]
[1779369470723,31.41,77160.97,33.5,0.42505,0.00023,21.11125]
[1779369471172,31.41,77162.63,33.5,0.42544,0.00023,21.1156]
[1779369471312,31.41,77162.63,33.5,0.42544,0.00023,21.1156]
[1779369471524,31.41,77162.63,33.5,0.42544,0.00023,21.1156]
[1779369471726,31.41,77162.63,33.5,0.42544,0.00023,21.1156]
[1779369471827,31.4,77173.17,33.5,0.42788,0.00023,21.1428]
[1779369472156,31.4,77173.17,33.5,0.42788,0.00023,21.1428]
[1779369473377,31.41,77177.33,33.5,0.42884,0.00023,21.15335]
[1779369475080,31.41,77178.26,33.5,0.42906,0.00023,21.15571]
[1779369475106,31.41,77178.26,33.5,0.42906,0.00023,21.15571]
[1779369475932,31.41,77178.26,33.5,0.42906,0.00023,21.15571]
[1779369477149,31.41,77181.18,33.5,0.42974,0.00023,21.16305]
[1779369480200,31.41,77179.05,33.5,0.42925,0.00023,21.15776]
[1779369480646,31.41,77179.05,33.5,0.42925,0.00023,21.15776]
[1779369480712,31.41,77179.05,33.5,0.42925,0.00023,21.15776]
[1779369481460,31.41,77177.24,33.5,0.42884,0.00023,21.15325]
[1779369481508,31.41,77172.2,33.5,0.42767,0.00023,21.14048]
[1779369482836,31.41,77172.2,33.5,0.42767,0.00023,21.14048]
[1779369484769,31.41,77170.11,33.5,0.42718,0.00023,21.13509]
[1779369485783,31.41,77170.38,33.5,0.42724,0.00023,21.13577]
[1779369485830,31.41,77170.38,33.5,0.42724,0.00023,21.13577]
[1779369486388,31.41,77170.25,33.5,0.42721,0.00023,21.13542]
[1779369486474,31.41,77165.19,33.5,0.42603,0.00023,21.12233]
[1779369487629,31.41,77165.19,33.5,0.42603,0.00023,21.12233]
[1779369488914,31.41,77162.89,33.5,0.4255,0.00023,21.11631]
[1779369489894,31.41,77161.48,33.5,0.42517,0.00023,21.1126]
[1779369494349,31.4,77156.01,33.5,0.4239,0.00023,21.09806]
[1779369499384,31.4,77154.78,33.5,0.42361,0.00023,21.09474]
[1779369504418,31.4,77152.87,33.5,0.42317,0.00023,21.08959]
[1779369507144,31.4,77155.02,33.5,0.42366,0.00023,21.09535]
[1779369512607,31.4,77153.63,33.5,0.42332,0.00023,21.08732]
[1779369518517,31.4,77153.8,33.5,0.42336,0.00023,21.08776]
[1779369519355,31.4,77153.8,33.5,0.42336,0.00023,21.08776]
[1779369519424,31.4,77153.8,33.5,0.42336,0.00023,21.08776]
[1779369519515,31.4,77153.8,33.5,0.42336,0.00023,21.08776]
[1779369519540,31.4,77153.8,33.5,0.42336,0.00023,21.08776]
[1779369519973,31.4,77153.8,33.5,0.42336,0.00023,21.08776]
[1779369520532,31.42,77162.34,33.5,0.42538,0.00023,21.11085]
[1779369523258,31.42,77163.7,33.5,0.4257,0.00023,21.11448]
[1779369526512,31.46,77165.89,33.5,0.42631,0.00023,21.12114]
[1779369529754,31.49,77168.96,33.5,0.4271,0.00023,21.12987]
[1779369530818,31.5,77169.44,33.5,0.42723,0.00023,21.13133]
[1779369531749,31.5,77170.83,33.5,0.42756,0.00023,21.1349]
[1779369532975,31.5,77169.21,33.5,0.42718,0.00023,21.13075]
[1779369532982,31.5,77169.21,33.5,0.42718,0.00023,21.13075]
[1779369533766,31.5,77169.16,33.5,0.42717,0.00023,21.13065]
[1779369534000,31.5,77169.16,33.5,0.42717,0.00023,21.13065]
[1779369535150,31.5,77171.99,33.5,0.42783,0.00023,21.13791]
[1779369536718,31.5,77172.62,33.5,0.42798,0.00023,21.1395]
[1779369538010,31.5,77171.95,33.5,0.42782,0.00023,21.13782]
[1779369543630,31.5,77170.13,33.5,0.42741,0.00023,21.13329]
[1779369547658,31.51,77170.06,33.5,0.4274,0.00023,21.13319]
[1779369552892,31.51,77167.4,33.5,0.4268,0.00023,21.12647]
[1779369552894,31.51,77167.4,33.5,0.4268,0.00023,21.12647]
[1779369552929,31.51,77167.4,33.5,0.4268,0.00023,21.12647]
[1779369552932,31.51,77167.4,33.5,0.4268,0.00023,21.12647]
[1779369556831,31.51,77167.01,33.5,0.42671,0.00023,21.12546]
[1779369558193,31.51,77166.09,33.5,0.42649,0.00023,21.12304]
[1779369558204,31.51,77166.09,33.5,0.42649,0.00023,21.12304]
[1779369561647,31.51,77167.5,33.5,0.42681,0.00023,21.1266]
[1779369561854,31.51,77167.5,33.5,0.42681,0.00023,21.1266]
[1779369562410,31.51,77168.5,33.5,0.42704,0.00023,21.12914]
[1779369563010,31.51,77168.5,33.5,0.42704,0.00023,21.12914]
[1779369566327,31.51,77168.43,33.5,0.42702,0.00023,21.12899]
[1779369566954,31.51,77168.43,33.5,0.42702,0.00023,21.12899]
[1779369568369,31.51,77165.82,33.5,0.42642,0.00023,21.12229]
[1779369569234,31.51,77166.06,33.5,0.42648,0.00023,21.12291]
[1779369574912,31.51,77166.1,33.5,0.42647,0.00023,21.11872]
[1779369575063,31.51,77166.1,33.5,0.42647,0.00023,21.11872]
[1779369576743,31.51,77166.1,33.5,0.42647,0.00023,21.11872]
[1779369579114,31.51,77160.39,33.5,0.42515,0.00023,21.10386]
[1779369579852,31.51,77160.39,33.5,0.42515,0.00023,21.10386]
[1779369580896,31.51,77162.69,33.5,0.42568,0.00023,21.10987]
[1779369585829,31.51,77160.75,33.5,0.42523,0.00023,21.1048]
[1779369586118,31.51,77161.06,33.5,0.42531,0.00023,21.10562]
[1779369586255,31.51,77161.06,33.5,0.42531,0.00023,21.10562]
[1779369586554,31.51,77161.06,33.5,0.42531,0.00023,21.10562]
[1779369588567,31.51,77161.56,33.5,0.42542,0.00023,21.10692]
[1779369589608,31.51,77161.56,33.5,0.42542,0.00023,21.10695]
[1779369589633,31.51,77161.56,33.5,0.42542,0.00023,21.10695]
[1779369589659,31.51,77161.56,33.5,0.42542,0.00023,21.10695]
[1779369590052,31.51,77170.82,33.5,0.42757,0.00023,21.13086]
[1779369590167,31.51,77170.82,33.5,0.42757,0.00023,21.13086]
[1779369590641,31.51,77170.82,33.5,0.42757,0.00023,21.13086]
[1779369590839,31.51,77170.82,33.5,0.42757,0.00023,21.13086]
[1779369590978,31.51,77170.82,33.5,0.42757,0.00023,21.13086]
[1779369591342,31.51,77174.67,33.5,0.42845,0.00023,21.14059]
[1779369591875,31.51,77174.67,33.5,0.42845,0.00023,21.14059]
[1779369593562,31.51,77176.6,33.5,0.4289,0.00023,21.14544]
[1779369597132,31.51,77176.6,33.5,0.4289,0.00023,21.14545]
[1779369597812,31.51,77176.6,33.5,0.4289,0.00023,21.14545]
[1779369598314,31.51,77179.3,33.5,0.42953,0.00023,21.15219]
[1779369600958,31.51,77179.42,33.5,0.42955,0.00023,21.1525]
[1779369606164,31.51,77179.57,33.5,0.42959,0.00023,21.15292]
[1779369611199,31.51,77179.53,33.5,0.42959,0.00023,21.15285]
[1779369616776,31.51,77179.74,33.5,0.42964,0.00023,21.15339]
[1779369616876,31.51,77179.74,33.5,0.42964,0.00023,21.15339]
[1779369617937,31.51,77185.13,33.5,0.43089,0.00023,21.16668]
[1779369619198,31.51,77184.92,33.5,0.43084,0.00023,21.16618]
[1779369619383,31.51,77184.92,33.5,0.43084,0.00023,21.16618]
[1779369619391,31.51,77184.92,33.5,0.43084,0.00023,21.16618]
[1779369619399,31.51,77184.92,33.5,0.43084,0.00023,21.16618]
[1779369619459,31.51,77184.92,33.5,0.43084,0.00023,21.16618]
[1779369620613,31.51,77174.54,33.5,0.42844,0.00023,21.1404]
[1779369622533,31.51,77173.93,33.5,0.4283,0.00023,21.13886]
[1779369623285,31.51,77167.85,33.5,0.42689,0.00023,21.12338]
[1779369624923,31.51,77167.85,33.5,0.42689,0.00023,21.12338]
[1779369625163,31.51,77166.09,33.5,0.42649,0.00023,21.11886]
[1779369626576,31.51,77162.51,33.5,0.42566,0.00023,21.10959]
[1779369626847,31.51,77162.51,33.5,0.42566,0.00023,21.10959]
[1779369627119,31.51,77160.42,33.5,0.42518,0.00023,21.10414]
[1779369629373,31.51,77160.33,33.5,0.42516,0.00023,21.1039]
[1779369634049,31.51,77158.23,33.5,0.42465,0.00023,21.09404]
[1779369634066,31.51,77158.23,33.5,0.42465,0.00023,21.09404]
[1779369634604,31.51,77158.84,33.5,0.42479,0.00023,21.09564]
[1779369634623,31.51,77158.84,33.5,0.42479,0.00023,21.09564]
[1779369635221,31.51,77160.19,33.5,0.4251,0.00023,21.09917]
[1779369635382,31.51,77160.19,33.5,0.4251,0.00023,21.09917]
[1779369635401,31.51,77160.19,33.5,0.4251,0.00023,21.09917]
[1779369635632,31.51,77160.19,33.5,0.4251,0.00023,21.09917]
[1779369636467,31.51,77162.12,33.5,0.42555,0.00023,21.10423]
[1779369637833,31.51,77163.42,33.5,0.42585,0.00023,21.10762]
[1779369638032,31.51,77163.42,33.5,0.42585,0.00023,21.10762]
[1779369638931,31.51,77164.85,33.5,0.42618,0.00023,21.11134]
[1779369639016,31.51,77164.85,33.5,0.42618,0.00023,21.11134]
[1779369639397,31.51,77170.01,33.5,0.42737,0.00023,21.1246]
[1779369645439,31.51,77172.01,33.5,0.42783,0.00023,21.12964]
[1779369650474,31.51,77174.38,33.5,0.42837,0.00023,21.13562]
[1779369652930,31.51,77178.36,33.5,0.4293,0.00023,21.1456]
[1779369652938,31.51,77178.36,33.5,0.4293,0.00023,21.1456]
[1779369653156,31.51,77179.03,33.5,0.42945,0.00023,21.14728]
[1779369653868,31.51,77179.03,33.5,0.42945,0.00023,21.14728]
[1779369653913,31.51,77179.03,33.5,0.42945,0.00023,21.14728]
[1779369656922,31.51,77185.0,33.5,0.43084,0.00023,21.16203]
[1779369659252,31.51,77186.62,33.5,0.43121,0.00023,21.16599]
[1779369664574,31.51,77186.26,33.5,0.43113,0.00023,21.16513]
[1779369665581,31.51,77186.26,33.5,0.43113,0.00023,21.16513]
[1779369667499,31.51,77185.7,33.5,0.431,0.00023,21.16377]
[1779369668093,31.51,77185.7,33.5,0.431,0.00023,21.16377]
[1779369668603,31.51,77198.17,33.5,0.43389,0.00023,21.19367]
[1779369672135,31.51,77197.78,33.5,0.4338,0.00023,21.19273]
[1779369672481,31.51,77196.97,33.5,0.43361,0.00023,21.19081]
[1779369676645,31.51,77191.8,33.5,0.43241,0.00023,21.17848]
[1779369676789,31.51,77191.8,33.5,0.43241,0.00023,21.17848]
[1779369677153,31.51,77191.8,33.5,0.43241,0.00023,21.17848]
[1779369677570,31.51,77192.18,33.5,0.4325,0.00023,21.17939]
[1779369677589,31.51,77192.18,33.5,0.4325,0.00023,21.17939]
[1779369677594,31.51,77192.18,33.5,0.4325,0.00023,21.17939]
[1779369677612,31.51,77192.18,33.5,0.4325,0.00023,21.17939]
[1779369677708,31.51,77192.18,33.5,0.4325,0.00023,21.17939]
[1779369678673,31.51,77183.97,33.5,0.43059,0.00023,21.15948]
[1779369683886,31.51,77181.78,33.5,0.43009,0.00023,21.15411]
[1779369684431,31.51,77181.69,33.5,0.43007,0.00023,21.1539]
[1779369684440,31.51,77181.69,33.5,0.43007,0.00023,21.1539]
[1779369684474,31.51,77181.69,33.5,0.43007,0.00023,21.1539]
[1779369686807,31.51,77176.93,33.5,0.42897,0.00023,21.14206]
[1779369686820,31.51,77176.93,33.5,0.42897,0.00023,21.14206]
[1779369686832,31.51,77176.93,33.5,0.42897,0.00023,21.14206]
[1779369692771,31.51,77178.3,33.5,0.42927,0.00023,21.1412]
[1779369696442,31.51,77178.5,33.5,0.42932,0.00023,21.14169]
[1779369696520,31.51,77178.5,33.5,0.42932,0.00023,21.14169]
[1779369696565,31.51,77178.5,33.5,0.42932,0.00023,21.14169]
[1779369696689,31.51,77178.5,33.5,0.42932,0.00023,21.14169]
[1779369696712,31.51,77178.5,33.5,0.42932,0.00023,21.14169]
[1779369696821,31.51,77178.5,33.5,0.42932,0.00023,21.14169]
[1779369696863,31.51,77178.5,33.5,0.42932,0.00023,21.14169]
[1779369697044,31.51,77178.5,33.5,0.42932,0.00023,21.14169]
[1779369697179,31.51,77178.5,33.5,0.42932,0.00023,21.14169]
[1779369697146,31.51,77187.15,33.5,0.43132,0.00023,21.163]
[1779369697197,31.51,77187.15,33.5,0.43132,0.00023,21.163]
[1779369697254,31.51,77187.15,33.5,0.43132,0.00023,21.163]
[1779369697418,31.51,77187.15,33.5,0.43132,0.00023,21.163]
[1779369697422,31.51,77187.15,33.5,0.43132,0.00023,21.163]
[1779369697440,31.51,77187.15,33.5,0.43132,0.00023,21.163]
[1779369697512,31.51,77187.15,33.5,0.43132,0.00023,21.163]
[1779369697572,31.51,77187.15,33.5,0.43132,0.00023,21.163]
[1779369698007,31.51,77187.15,33.5,0.43132,0.00023,21.163]
[1779369698087,31.51,77187.15,33.5,0.43132,0.00023,21.163]
[1779369698132,31.51,77208.07,33.5,0.43617,0.00023,21.21233]
[1779369698196,31.51,77208.07,33.5,0.43617,0.00023,21.21233]
[1779369698228,31.51,77208.07,33.5,0.43617,0.00023,21.21233]
[1779369698349,31.51,77208.07,33.5,0.43617,0.00023,21.21233]
[1779369698379,31.51,77208.07,33.5,0.43617,0.00023,21.21233]
[1779369698442,31.51,77208.07,33.5,0.43617,0.00023,21.21233]
[1779369698648,31.51,77208.07,33.5,0.43617,0.00023,21.21233]
[1779369698721,31.51,77208.07,33.5,0.43617,0.00023,21.21233]
[1779369698764,31.51,77208.07,33.5,0.43617,0.00023,21.21233]
[1779369699062,31.51,77208.07,33.5,0.43617,0.00023,21.21233]
[1779369699101,31.51,77208.07,33.5,0.43617,0.00023,21.21233]
[1779369699113,31.51,77225.22,33.5,0.44015,0.00023,21.25042]
[1779369699288,31.51,77225.22,33.5,0.44015,0.00023,21.25042]
[1779369699500,31.51,77225.22,33.5,0.44015,0.00023,21.25042]
[1779369699540,31.51,77225.22,33.5,0.44015,0.00023,21.25042]
[1779369699568,31.51,77225.22,33.5,0.44015,0.00023,21.25042]
[1779369699602,31.51,77225.22,33.5,0.44015,0.00023,21.25042]
[1779369699680,31.51,77225.22,33.5,0.44015,0.00023,21.25042]
[1779369699702,31.51,77225.22,33.5,0.44015,0.00023,21.25042]
[1779369699808,31.51,77225.22,33.5,0.44015,0.00023,21.25042]
[1779369699984,31.51,77225.22,33.5,0.44015,0.00023,21.25042]
[1779369700071,31.51,77225.22,33.5,0.44015,0.00023,21.25042]
[1779369700099,31.51,77218.77,33.5,0.43865,0.00023,21.23632]
[1779369700304,31.51,77218.77,33.5,0.43865,0.00023,21.23632]
[1779369700500,31.51,77218.77,33.5,0.43865,0.00023,21.23632]
[1779369700840,31.51,77213.25,33.5,0.43737,0.00023,21.22401]
[1779369702074,31.51,77213.25,33.5,0.43737,0.00023,21.22401]
[1779369702123,31.51,77213.25,33.5,0.43737,0.00023,21.22401]
[1779369703687,31.51,77213.02,33.5,0.43731,0.00023,21.22346]
[1779369704107,31.51,77213.02,33.5,0.43731,0.00023,21.22346]
[1779369704501,31.51,77214.44,33.5,0.43764,0.00023,21.22663]
[1779369704952,31.51,77214.44,33.5,0.43764,0.00023,21.22663]
[1779369705002,31.51,77214.44,33.5,0.43764,0.00023,21.22663]
[1779369705063,31.51,77214.44,33.5,0.43764,0.00023,21.22663]
[1779369705294,31.5,77214.28,33.5,0.4376,0.00023,21.22626]
[1779369705652,31.5,77214.28,33.5,0.4376,0.00023,21.22626]
[1779369708180,31.5,77217.78,33.5,0.43841,0.00023,21.23402]
[1779369717959,31.49,77216.38,33.5,0.43806,0.00023,21.23071]
[1779369721158,31.49,77216.44,33.5,0.43807,0.00023,21.23081]
[1779369722145,31.49,77216.44,33.5,0.43807,0.00023,21.23081]
[1779369724612,31.49,77216.28,33.5,0.43802,0.00023,21.23039]
[1779369724819,31.49,77216.28,33.5,0.43802,0.00023,21.23039]
[1779369725786,31.49,77216.03,33.5,0.43796,0.00023,21.22982]
[1779369728078,31.48,77216.43,33.5,0.43805,0.00023,21.23067]
[1779369728536,31.48,77216.45,33.5,0.43805,0.00023,21.2307]
[1779369728732,31.48,77216.45,33.5,0.43805,0.00023,21.2307]
[1779369728779,31.48,77216.45,33.5,0.43805,0.00023,21.2307]
[1779369729019,31.48,77216.45,33.5,0.43805,0.00023,21.2307]
[1779369729183,31.48,77216.45,33.5,0.43805,0.00023,21.2307]
[1779369729836,31.48,77215.95,33.5,0.43794,0.00023,21.22957]
[1779369729913,31.48,77215.95,33.5,0.43794,0.00023,21.22957]
[1779369730135,31.48,77215.95,33.5,0.43794,0.00023,21.22957]
[1779369731066,31.48,77214.59,33.5,0.43762,0.00023,21.22652]
[1779369731354,31.48,77215.77,33.5,0.43789,0.00023,21.22914]
[1779369732623,31.48,77215.78,33.5,0.43789,0.00023,21.22914]
[1779369735905,31.48,77215.66,33.5,0.43786,0.00023,21.22883]
[1779369736391,31.48,77215.78,33.5,0.43788,0.00023,21.22908]
[1779369739882,31.47,77215.19,33.5,0.43774,0.00023,21.22771]
[1779369740670,31.47,77215.19,33.5,0.43774,0.00023,21.2277]
[1779369740867,31.47,77215.19,33.5,0.43774,0.00023,21.2277]
[1779369741571,31.47,77215.69,33.5,0.43785,0.00023,21.2288]
[1779369741649,31.47,77215.69,33.5,0.43785,0.00023,21.2288]
[1779369741711,31.47,77215.69,33.5,0.43785,0.00023,21.2288]
[1779369744545,31.47,77211.81,33.5,0.43694,0.00023,21.22003]
[1779369746866,31.47,77210.8,33.5,0.43671,0.00023,21.21771]
[1779369747120,31.47,77210.8,33.5,0.43671,0.00023,21.21771]
[1779369747400,31.47,77211.96,33.5,0.43697,0.00023,21.22033]
[1779369747618,31.47,77211.96,33.5,0.43697,0.00023,21.22033]
[1779369747913,31.47,77211.96,33.5,0.43697,0.00023,21.22033]
[1779369748418,31.47,77212.7,33.5,0.43714,0.00023,21.22198]
[1779369749179,31.47,77220.55,33.5,0.43897,0.00023,21.23946]
[1779369749916,31.47,77220.55,33.5,0.43897,0.00023,21.23946]
[1779369750152,31.47,77220.55,33.5,0.43897,0.00023,21.23946]
[1779369751077,31.46,77224.53,33.5,0.43989,0.00023,21.24814]
[1779369752301,31.46,77227.43,33.5,0.44055,0.00023,21.25012]
[1779369752508,31.46,77227.43,33.5,0.44055,0.00023,21.25012]
[1779369752620,31.46,77227.43,33.5,0.44055,0.00023,21.25012]
[1779369755154,31.46,77231.89,33.5,0.44159,0.00023,21.25963]
[1779369755642,31.46,77231.88,33.5,0.44159,0.00023,21.2596]
[1779369755744,31.46,77231.88,33.5,0.44159,0.00023,21.2596]
[1779369755776,31.46,77231.88,33.5,0.44159,0.00023,21.2596]
[1779369756144,31.46,77231.88,33.5,0.44159,0.00023,21.2596]
[1779369758510,31.46,77230.46,33.5,0.44125,0.00023,21.25658]
[1779369764284,31.46,77231.6,33.5,0.44152,0.00023,21.25901]
[1779369769350,31.46,77232.05,33.5,0.44162,0.00023,21.25996]
[1779369774367,31.46,77234.36,33.5,0.44217,0.00023,21.26485]
[1779369780396,31.47,77237.5,33.5,0.4429,0.00023,21.27146]
[1779369785431,31.47,77238.16,33.5,0.44306,0.00023,21.27287]
[1779369788607,31.47,77240.16,33.5,0.44353,0.00023,21.277]
[1779369792238,31.47,77240.93,33.5,0.44371,0.00023,21.27857]
[1779369794150,31.47,77241.13,33.5,0.44375,0.00023,21.27898]
[1779369794445,31.47,77241.51,33.5,0.44384,0.00023,21.27975]
[1779369794558,31.47,77241.51,33.5,0.44384,0.00023,21.27975]
[1779369794616,31.47,77241.51,33.5,0.44384,0.00023,21.27975]
[1779369794913,31.47,77241.51,33.5,0.44384,0.00023,21.27975]
[1779369795014,31.47,77235.76,33.5,0.4425,0.00023,21.26785]
[1779369795521,31.47,77235.76,33.5,0.4425,0.00023,21.26785]
[1779369797098,31.47,77234.47,33.5,0.4422,0.00023,21.26516]
[1779369798174,31.47,77232.86,33.5,0.44183,0.00023,21.26177]
[1779369800756,31.47,77233.91,33.5,0.44207,0.00023,21.264]
[1779369802282,31.47,77233.81,33.5,0.44205,0.00023,21.26378]
[1779369812060,31.46,77229.33,33.5,0.44099,0.00023,21.25417]
[1779369813046,31.46,77229.27,33.5,0.44096,0.00023,21.24976]
[1779369815694,31.46,77228.95,33.5,0.44088,0.00023,21.24904]
[1779369816682,31.46,77229.04,33.5,0.4409,0.00023,21.24922]
[1779369817420,31.46,77229.04,33.5,0.4409,0.00023,21.2492]
[1779369822570,31.45,77229.09,33.5,0.4409,0.00023,21.24923]
[1779369822655,31.45,77229.09,33.5,0.4409,0.00023,21.24923]
[1779369822665,31.45,77229.09,33.5,0.4409,0.00023,21.24923]
[1779369822704,31.45,77229.09,33.5,0.4409,0.00023,21.24923]
[1779369822706,31.45,77229.09,33.5,0.4409,0.00023,21.24923]
[1779369823270,31.45,77229.09,33.5,0.4409,0.00023,21.24923]
[1779369823409,31.45,77227.22,33.5,0.44046,0.00023,21.2452]
[1779369823539,31.45,77227.22,33.5,0.44046,0.00023,21.2452]
[1779369823654,31.45,77227.22,33.5,0.44046,0.00023,21.2452]
[1779369823876,31.45,77227.22,33.5,0.44046,0.00023,21.2452]
[1779369824263,31.45,77227.22,33.5,0.44046,0.00023,21.2452]
[1779369823935,31.45,77216.66,33.5,0.43801,0.00023,21.22205]
[1779369824342,31.45,77216.66,33.5,0.43801,0.00023,21.22205]
[1779369824436,31.45,77216.66,33.5,0.43801,0.00023,21.22205]
[1779369824913,31.45,77216.66,33.5,0.43801,0.00023,21.22205]
[1779369826722,31.45,77222.89,33.5,0.43945,0.00023,21.23577]
[1779369829417,31.45,77222.82,33.5,0.43943,0.00023,21.23559]
[1779369829780,31.45,77222.82,33.5,0.43943,0.00023,21.23559]
[1779369831806,31.45,77221.11,33.5,0.43903,0.00023,21.23182]
[1779369832116,31.45,77221.11,33.5,0.43903,0.00023,21.23182]
[1779369837799,31.44,77219.19,33.5,0.43857,0.00023,21.22748]
[1779369842834,31.44,77217.3,33.5,0.43812,0.00023,21.22319]
[1779369847870,31.43,77216.83,33.5,0.438,0.00023,21.22205]
[1779369852233,31.43,77216.25,33.5,0.43786,0.00023,21.2207]
[1779369852588,31.43,77215.93,33.5,0.43778,0.00023,21.21997]
[1779369852890,31.43,77215.93,33.5,0.43778,0.00023,21.21997]
[1779369852938,31.43,77215.93,33.5,0.43778,0.00023,21.21997]
[1779369854672,31.43,77208.54,33.5,0.43606,0.00023,21.20321]
[1779369856951,31.42,77208.08,33.5,0.43595,0.00023,21.20212]
[1779369858125,31.42,77207.96,33.5,0.43592,0.00023,21.20183]
[1779369858299,31.42,77207.96,33.5,0.43592,0.00023,21.20183]
[1779369858705,31.42,77207.73,33.5,0.43586,0.00023,21.20129]
[1779369859106,31.42,77207.73,33.5,0.43586,0.00023,21.20129]
[1779369861663,31.42,77208.85,33.5,0.43612,0.00023,21.20381]
[1779369863396,31.42,77207.95,33.5,0.43591,0.00023,21.20172]
[1779369868677,31.42,77207.21,33.5,0.43572,0.00023,21.19994]
[1779369874056,31.41,77209.75,33.5,0.43629,0.00023,21.20141]
[1779369875173,31.41,77209.75,33.5,0.43629,0.00023,21.20141]
[1779369875483,31.41,77211.2,33.5,0.43663,0.00023,21.2047]
[1779369876236,31.41,77211.2,33.5,0.43663,0.00023,21.2047]
[1779369876418,31.41,77211.69,33.5,0.43674,0.00023,21.2058]
[1779369882112,31.41,77210.75,33.5,0.43651,0.00023,21.20357]
[1779369883120,31.41,77210.75,33.5,0.43651,0.00023,21.20357]
[1779369887380,31.4,77210.84,33.5,0.43652,0.00023,21.20369]
[1779369889168,31.4,77211.05,33.5,0.43657,0.00023,21.20416]
[1779369891160,31.4,77213.6,33.5,0.43716,0.00023,21.20992]
[1779369892191,31.4,77213.92,33.5,0.43723,0.00023,21.21063]
[1779369898223,31.39,77212.1,33.5,0.4368,0.00023,21.20642]
[1779369898913,31.39,77212.1,33.5,0.4368,0.00023,21.20642]
[1779369900044,31.39,77215.6,33.5,0.43761,0.00023,21.21431]
[1779369900211,31.39,77215.6,33.5,0.43761,0.00023,21.21431]
[1779369900998,31.39,77214.27,33.5,0.4373,0.00023,21.21131]
[1779369901043,31.39,77214.27,33.5,0.4373,0.00023,21.21131]
[1779369901085,31.39,77214.27,33.5,0.4373,0.00023,21.21131]
[1779369901106,31.39,77214.27,33.5,0.4373,0.00023,21.21131]
[1779369901190,31.39,77214.27,33.5,0.4373,0.00023,21.21131]
[1779369901308,31.39,77214.27,33.5,0.4373,0.00023,21.21131]
[1779369901317,31.39,77199.65,33.5,0.4339,0.00023,21.17756]
[1779369901416,31.39,77199.65,33.5,0.4339,0.00023,21.17756]
[1779369901422,31.39,77199.65,33.5,0.4339,0.00023,21.17756]
[1779369901438,31.39,77199.65,33.5,0.4339,0.00023,21.17756]
[1779369901532,31.39,77199.65,33.5,0.4339,0.00023,21.17756]
[1779369901850,31.39,77199.65,33.5,0.4339,0.00023,21.17756]
[1779369901932,31.39,77199.65,33.5,0.4339,0.00023,21.17756]
[1779369902121,31.39,77199.65,33.5,0.4339,0.00023,21.17756]
[1779369902156,31.39,77199.65,33.5,0.4339,0.00023,21.17756]
[1779369902213,31.39,77199.65,33.5,0.4339,0.00023,21.17756]
[1779369902431,31.39,77195.53,33.5,0.43293,0.00023,21.16776]
[1779369902483,31.39,77195.53,33.5,0.43293,0.00023,21.16776]
[1779369902620,31.39,77195.53,33.5,0.43293,0.00023,21.16776]
[1779369902991,31.39,77195.53,33.5,0.43293,0.00023,21.16776]
[1779369903396,31.39,77195.53,33.5,0.43293,0.00023,21.16776]
[1779369903290,31.39,77188.56,33.5,0.43131,0.00023,21.15092]
[1779369903445,31.39,77188.56,33.5,0.43131,0.00023,21.15092]
[1779369903662,31.39,77188.56,33.5,0.43131,0.00023,21.15092]
[1779369903669,31.39,77188.56,33.5,0.43131,0.00023,21.15092]
[1779369904315,31.39,77188.56,33.5,0.43131,0.00023,21.15092]
[1779369904327,31.39,77188.56,33.5,0.43131,0.00023,21.15092]
[1779369904353,31.39,77179.98,33.5,0.42932,0.00023,21.12971]
[1779369904452,31.39,77179.98,33.5,0.42932,0.00023,21.12971]
[1779369905294,31.39,77172.98,33.5,0.42769,0.00023,21.11203]
[1779369905615,31.39,77172.98,33.5,0.42769,0.00023,21.11203]
[1779369905621,31.39,77172.98,33.5,0.42769,0.00023,21.11203]
[1779369905883,31.39,77172.98,33.5,0.42769,0.00023,21.11203]
[1779369910845,31.39,77167.17,33.5,0.42634,0.00023,21.09711]
[1779369912277,31.39,77166.82,33.5,0.42626,0.00023,21.09621]
[1779369912629,31.39,77164.31,33.5,0.42568,0.00023,21.08969]
[1779369912846,31.39,77164.31,33.5,0.42568,0.00023,21.08969]
[1779369915413,31.39,77160.4,33.5,0.42477,0.00023,21.07936]
[1779369917006,31.39,77160.63,33.5,0.42482,0.00023,21.07995]
[1779369917015,31.39,77160.63,33.5,0.42482,0.00023,21.07995]
[1779369917027,31.39,77160.63,33.5,0.42482,0.00023,21.07995]
[1779369917040,31.39,77160.63,33.5,0.42482,0.00023,21.07995]
[1779369917091,31.39,77160.63,33.5,0.42482,0.00023,21.07995]
[1779369917102,31.39,77160.63,33.5,0.42482,0.00023,21.07995]
[1779369917272,31.39,77160.63,33.5,0.42482,0.00023,21.07995]
[1779369917345,31.39,77160.63,33.5,0.42482,0.00023,21.07995]
[1779369917404,31.39,77160.63,33.5,0.42482,0.00023,21.07995]
[1779369917390,31.39,77169.02,33.5,0.42677,0.00023,21.10184]
[1779369917900,31.39,77169.02,33.5,0.42677,0.00023,21.10184]
[1779369917903,31.39,77169.02,33.5,0.42677,0.00023,21.10184]
[1779369918009,31.39,77169.02,33.5,0.42677,0.00023,21.10184]
[1779369918022,31.39,77169.02,33.5,0.42677,0.00023,21.10184]
[1779369918395,31.39,77181.11,33.5,0.42958,0.00023,21.13254]
[1779369919548,31.39,77184.68,33.5,0.43041,0.00023,21.14142]
[1779369919633,31.39,77184.68,33.5,0.43041,0.00023,21.14142]
[1779369919665,31.39,77184.68,33.5,0.43041,0.00023,21.14142]
[1779369919686,31.39,77184.68,33.5,0.43041,0.00023,21.14142]
[1779369919900,31.39,77184.68,33.5,0.43041,0.00023,21.14142]
[1779369919918,31.39,77184.68,33.5,0.43041,0.00023,21.14142]
[1779369920409,31.39,77193.27,33.5,0.43241,0.00023,21.16236]
[1779369925444,31.39,77197.64,33.5,0.43343,0.00023,21.17281]
[1779369928350,31.39,77197.62,33.5,0.43342,0.00023,21.17276]
[1779369931731,31.39,77194.59,33.5,0.43272,0.00023,21.16551]
[1779369932695,31.39,77191.42,33.5,0.43196,0.00023,21.1536]
[1779369934831,31.39,77194.06,33.5,0.43258,0.00023,21.15997]
[1779369940551,31.39,77193.11,33.5,0.43236,0.00023,21.1577]
[1779369946594,31.39,77192.69,33.5,0.43226,0.00023,21.1567]
[1779369948687,31.39,77193.0,33.5,0.43233,0.00023,21.15744]
[1779369948726,31.39,77193.0,33.5,0.43233,0.00023,21.15744]
[1779369948740,31.39,77193.0,33.5,0.43233,0.00023,21.15744]
[1779369948750,31.39,77193.0,33.5,0.43233,0.00023,21.15744]
[1779369949681,31.39,77191.79,33.5,0.43205,0.00023,21.15453]
[1779369953591,31.39,77184.83,33.5,0.43044,0.00023,21.13756]
[1779369953605,31.39,77184.83,33.5,0.43044,0.00023,21.13756]
[1779369959685,31.4,77184.48,33.5,0.43036,0.00023,21.13676]
[1779369965727,31.4,77183.85,33.5,0.43022,0.00023,21.13527]
[1779369970762,31.4,77183.35,33.5,0.43011,0.00023,21.1341]
[1779369974673,31.4,77182.93,33.5,0.43002,0.00023,21.1331]
[1779369974678,31.4,77182.93,33.5,0.43002,0.00023,21.1331]
[1779369976684,31.41,77189.32,33.5,0.43151,0.00023,21.14882]
[1779369981563,31.41,77185.97,33.5,0.43073,0.00023,21.14067]
[1779369983171,31.41,77185.68,33.5,0.43067,0.00023,21.13997]
[1779369983176,31.41,77185.68,33.5,0.43067,0.00023,21.13997]
[1779369988682,31.41,77187.34,33.5,0.43106,0.00023,21.14409]
[1779369988686,31.41,77187.34,33.5,0.43106,0.00023,21.14409]
[1779369990801,31.41,77186.72,33.5,0.43092,0.00023,21.14259]
[1779369995937,31.41,77187.09,33.5,0.43099,0.00023,21.13926]
[1779369996863,31.41,77187.09,33.5,0.43099,0.00023,21.13926]
[1779369999074,31.41,77183.79,33.5,0.43023,0.00023,21.13116]
[1779369999109,31.41,77183.79,33.5,0.43023,0.00023,21.13116]
[1779369999142,31.41,77183.88,33.5,0.43025,0.00023,21.1314]
[1779370004999,31.42,77183.4,33.5,0.43015,0.00023,21.13027]
[1779370007752,31.42,77181.13,33.5,0.42962,0.00023,21.12466]
[1779370009699,31.42,77181.97,33.5,0.42982,0.00023,21.12677]
[1779370015070,31.42,77184.84,33.5,0.43049,0.00023,21.13394]
[1779370020105,31.42,77183.16,33.5,0.43011,0.00023,21.12985]
[1779370025140,31.43,77182.92,33.5,0.43006,0.00023,21.12932]
[1779370031182,31.43,77183.04,33.5,0.4301,0.00023,21.12969]
[1779370037224,31.43,77182.43,33.5,0.42996,0.00023,21.12827]
[1779370040951,31.44,77181.89,33.5,0.42984,0.00023,21.12697]
[1779370041006,31.44,77181.89,33.5,0.42984,0.00023,21.12697]
[1779370041071,31.44,77181.89,33.5,0.42984,0.00023,21.12697]
[1779370041230,31.44,77181.89,33.5,0.42984,0.00023,21.12697]
[1779370041252,31.44,77172.77,33.5,0.42773,0.00023,21.10405]
[1779370042434,31.44,77172.77,33.5,0.42773,0.00023,21.10405]
[1779370042527,31.44,77172.77,33.5,0.42773,0.00023,21.10405]
[1779370043721,31.44,77170.87,33.5,0.42729,0.00023,21.09923]
[1779370045577,31.44,77172.76,33.5,0.42773,0.00023,21.10408]
[1779370047265,31.44,77173.22,33.5,0.42784,0.00023,21.10526]
[1779370047288,31.44,77173.22,33.5,0.42784,0.00023,21.10526]
[1779370047290,31.44,77173.22,33.5,0.42784,0.00023,21.10526]
[1779370047415,31.44,77173.22,33.5,0.42784,0.00023,21.10526]
[1779370047635,31.44,77173.67,33.5,0.42794,0.00023,21.10641]
[1779370048300,31.44,77180.04,33.5,0.42942,0.00023,21.12247]
[1779370053336,31.44,77180.93,33.5,0.42962,0.00023,21.12048]
[1779370058371,31.45,77180.87,33.5,0.42961,0.00023,21.1204]
[1779370060200,31.45,77180.89,33.5,0.42962,0.00023,21.12046]
[1779370062069,31.45,77178.73,33.5,0.42912,0.00023,21.1151]
[1779370067434,31.45,77178.15,33.5,0.429,0.00023,21.11374]
[1779370068243,31.45,77178.15,33.5,0.429,0.00023,21.11374]
[1779370073477,31.46,77178.78,33.5,0.42915,0.00023,21.1154]
[1779370078512,31.46,77178.76,33.5,0.42916,0.00023,21.11542]
[1779370080204,31.46,77179.32,33.5,0.42929,0.00023,21.11684]
[1779370080290,31.46,77179.32,33.5,0.42929,0.00023,21.11684]
[1779370080958,31.46,77179.43,33.5,0.42931,0.00023,21.11712]
[1779370081072,31.46,77179.43,33.5,0.42931,0.00023,21.11712]
[1779370086816,31.46,77178.82,33.5,0.42918,0.00023,21.11568]
[1779370092610,31.47,77179.71,33.5,0.42939,0.00023,21.11798]
[1779370097645,31.47,77181.38,33.5,0.42979,0.00023,21.12219]
[1779370101619,31.47,77181.4,33.5,0.4298,0.00023,21.12228]
[1779370102785,31.47,77180.31,33.5,0.42955,0.00023,21.11958]
[1779370108519,31.47,77181.18,33.5,0.42975,0.00023,21.1218]
[1779370109276,31.47,77181.22,33.5,0.42976,0.00023,21.12191]
[1779370114775,31.48,77181.5,33.5,0.42982,0.00023,21.11839]
[1779370119109,31.48,77181.63,33.5,0.42985,0.00023,21.11874]
[1779370120899,31.48,77181.73,33.5,0.42988,0.00023,21.11902]
[1779370125623,31.48,77180.32,33.5,0.42956,0.00023,21.11556]
[1779370125970,31.48,77178.46,33.5,0.42913,0.00023,21.11094]
[1779370127324,31.48,77176.77,33.5,0.42874,0.00023,21.10671]
[1779370132901,31.48,77174.44,33.5,0.4282,0.00023,21.10082]
[1779370137936,31.48,77174.67,33.5,0.42825,0.00023,21.10139]
[1779370139300,31.48,77174.67,33.5,0.42825,0.00023,21.10139]
[1779370139387,31.48,77174.67,33.5,0.42825,0.00023,21.10139]
[1779370139450,31.48,77174.67,33.5,0.42825,0.00023,21.10139]
[1779370140283,31.48,77174.66,33.5,0.42824,0.00023,21.10137]
[1779370140364,31.48,77174.66,33.5,0.42824,0.00023,21.10137]
[1779370140367,31.48,77174.66,33.5,0.42824,0.00023,21.10137]
[1779370140429,31.48,77174.66,33.5,0.42824,0.00023,21.10137]
[1779370142632,31.48,77181.63,33.5,0.42986,0.00023,21.11884]
[1779370145743,31.48,77185.08,33.5,0.43067,0.00023,21.12738]
[1779370146023,31.48,77185.08,33.5,0.43067,0.00023,21.12738]
[1779370152300,31.48,77189.43,33.5,0.43168,0.00023,21.13801]
[1779370152355,31.48,77189.43,33.5,0.43168,0.00023,21.13801]
[1779370154635,31.48,77192.57,33.5,0.43241,0.00023,21.14558]
[1779370156573,31.48,77198.02,33.5,0.43368,0.00023,21.15855]
[1779370156726,31.48,77198.48,33.5,0.43378,0.00023,21.15963]
[1779370157068,31.48,77204.94,33.5,0.43528,0.00023,21.17471]
[1779370159083,31.48,77209.96,33.5,0.43645,0.00023,21.1862]
[1779370164117,31.48,77209.39,33.5,0.43631,0.00023,21.18483]
[1779370169153,31.48,77210.69,33.5,0.4366,0.00023,21.18772]
[1779370174188,31.47,77207.94,33.5,0.43594,0.00023,21.1771]
[1779370179223,31.47,77208.63,33.5,0.43609,0.00023,21.17863]
[1779370184669,31.47,77207.02,33.5,0.43571,0.00023,21.17489]
[1779370190917,31.46,77208.08,33.5,0.43595,0.00023,21.17723]
[1779370191003,31.46,77208.08,33.5,0.43595,0.00023,21.17723]
[1779370191145,31.46,77208.08,33.5,0.43595,0.00023,21.17723]
[1779370196343,31.46,77210.83,33.5,0.43658,0.00023,21.1834]
[1779370197033,31.46,77210.83,33.5,0.43658,0.00023,21.1834]
[1779370197124,31.46,77210.83,33.5,0.43658,0.00023,21.1834]
[1779370197140,31.46,77210.83,33.5,0.43658,0.00023,21.1834]
[1779370197202,31.46,77210.83,33.5,0.43658,0.00023,21.1834]
[1779370197268,31.46,77210.83,33.5,0.43658,0.00023,21.1834]
[1779370197390,31.46,77214.1,33.5,0.43733,0.00023,21.19077]
[1779370197844,31.46,77214.1,33.5,0.43733,0.00023,21.19077]
[1779370198501,31.46,77214.1,33.5,0.43733,0.00023,21.19077]
[1779370199177,31.45,77215.58,33.5,0.43768,0.00023,21.19407]
[1779370199564,31.45,77215.58,33.5,0.43768,0.00023,21.19407]
[1779370199914,31.45,77215.86,33.5,0.43774,0.00023,21.19467]
[1779370199960,31.45,77215.86,33.5,0.43774,0.00023,21.19467]
[1779370199996,31.45,77215.86,33.5,0.43774,0.00023,21.19467]
[1779370200034,31.45,77215.86,33.5,0.43774,0.00023,21.19467]
[1779370200146,31.45,77215.86,33.5,0.43774,0.00023,21.19467]
[1779370200211,31.45,77215.86,33.5,0.43774,0.00023,21.19467]
[1779370200235,31.45,77215.86,33.5,0.43774,0.00023,21.19467]
[1779370200255,31.45,77215.86,33.5,0.43774,0.00023,21.19467]
[1779370200383,31.45,77215.86,33.5,0.43774,0.00023,21.19467]
[1779370200692,31.45,77215.86,33.5,0.43774,0.00023,21.19467]
[1779370200729,31.45,77215.86,33.5,0.43774,0.00023,21.19467]
[1779370200793,31.45,77215.86,33.5,0.43774,0.00023,21.19467]
[1779370200713,31.45,77230.47,33.5,0.44114,0.00023,21.22658]
[1779370201077,31.45,77230.47,33.5,0.44114,0.00023,21.22658]
[1779370201077,31.45,77230.47,33.5,0.44114,0.00023,21.22658]
[1779370201157,31.45,77230.47,33.5,0.44114,0.00023,21.22658]
[1779370201253,31.45,77230.47,33.5,0.44114,0.00023,21.22658]
[1779370201310,31.45,77230.47,33.5,0.44114,0.00023,21.22658]
[1779370201362,31.45,77230.47,33.5,0.44114,0.00023,21.22658]
[1779370201397,31.45,77230.47,33.5,0.44114,0.00023,21.22658]
[1779370201495,31.45,77230.47,33.5,0.44114,0.00023,21.22658]
[1779370201525,31.45,77230.47,33.5,0.44114,0.00023,21.22658]
[1779370201615,31.45,77217.98,33.5,0.43823,0.00023,21.19937]
[1779370201912,31.45,77217.98,33.5,0.43823,0.00023,21.19937]
[1779370202132,31.45,77217.98,33.5,0.43823,0.00023,21.19937]
[1779370202320,31.45,77217.98,33.5,0.43823,0.00023,21.19937]
[1779370202370,31.45,77217.98,33.5,0.43823,0.00023,21.19937]
[1779370202413,31.45,77217.98,33.5,0.43823,0.00023,21.19937]
[1779370202506,31.45,77217.98,33.5,0.43823,0.00023,21.19937]
[1779370202870,31.45,77219.34,33.5,0.43854,0.00023,21.20237]
[1779370202957,31.45,77219.34,33.5,0.43854,0.00023,21.20237]
[1779370203452,31.45,77219.34,33.5,0.43854,0.00023,21.20237]
[1779370203489,31.45,77219.34,33.5,0.43854,0.00023,21.20237]
[1779370203507,31.45,77219.34,33.5,0.43854,0.00023,21.20237]
[1779370203981,31.45,77221.26,33.5,0.43899,0.00023,21.20659]
[1779370203995,31.45,77221.26,33.5,0.43899,0.00023,21.20659]
[1779370204010,31.45,77221.26,33.5,0.43899,0.00023,21.20659]
[1779370204027,31.45,77221.26,33.5,0.43899,0.00023,21.20659]
[1779370204102,31.45,77221.26,33.5,0.43899,0.00023,21.20659]
[1779370204269,31.45,77221.26,33.5,0.43899,0.00023,21.20659]
[1779370204357,31.45,77221.26,33.5,0.43899,0.00023,21.20659]
[1779370204565,31.45,77221.26,33.5,0.43899,0.00023,21.20659]
[1779370204606,31.45,77221.26,33.5,0.43899,0.00023,21.20659]
[1779370205052,31.45,77224.48,33.5,0.43974,0.00023,21.21362]
[1779370205056,31.45,77224.48,33.5,0.43974,0.00023,21.21362]
[1779370205100,31.45,77224.48,33.5,0.43974,0.00023,21.21362]
[1779370205205,31.45,77224.48,33.5,0.43974,0.00023,21.21362]
[1779370205320,31.45,77224.48,33.5,0.43974,0.00023,21.21362]
[1779370205494,31.45,77224.48,33.5,0.43974,0.00023,21.21362]
[1779370205620,31.45,77224.48,33.5,0.43974,0.00023,21.21362]
[1779370205635,31.45,77224.48,33.5,0.43974,0.00023,21.21362]
[1779370205713,31.45,77224.48,33.5,0.43974,0.00023,21.21362]
[1779370205729,31.45,77224.48,33.5,0.43974,0.00023,21.21362]
[1779370206045,31.45,77226.7,33.5,0.44025,0.00023,21.21841]
[1779370206123,31.45,77226.7,33.5,0.44025,0.00023,21.21841]
[1779370206268,31.45,77226.7,33.5,0.44025,0.00023,21.21841]
[1779370206312,31.45,77226.7,33.5,0.44025,0.00023,21.21841]
[1779370206545,31.45,77226.7,33.5,0.44025,0.00023,21.21841]
[1779370206576,31.45,77226.7,33.5,0.44025,0.00023,21.21841]
[1779370206582,31.45,77226.7,33.5,0.44025,0.00023,21.21841]
[1779370206626,31.45,77226.7,33.5,0.44025,0.00023,21.21841]
[1779370206628,31.45,77226.7,33.5,0.44025,0.00023,21.21841]
[1779370206764,31.45,77226.25,33.5,0.44015,0.00023,21.21741]
[1779370207058,31.45,77226.25,33.5,0.44015,0.00023,21.21741]
[1779370207089,31.45,77226.25,33.5,0.44015,0.00023,21.21741]
[1779370207143,31.45,77226.25,33.5,0.44015,0.00023,21.21741]
[1779370207202,31.45,77226.25,33.5,0.44015,0.00023,21.21741]
[1779370207248,31.45,77226.25,33.5,0.44015,0.00023,21.21741]
[1779370207302,31.45,77226.25,33.5,0.44015,0.00023,21.21741]
[1779370207352,31.45,77226.25,33.5,0.44015,0.00023,21.21741]
[1779370207427,31.45,77226.25,33.5,0.44015,0.00023,21.21741]
[1779370207437,31.45,77226.25,33.5,0.44015,0.00023,21.21741]
[1779370207553,31.45,77226.25,33.5,0.44015,0.00023,21.21741]
[1779370207564,31.45,77220.93,33.5,0.4389,0.00023,21.2058]
[1779370207811,31.45,77220.93,33.5,0.4389,0.00023,21.2058]
[1779370207960,31.45,77220.93,33.5,0.4389,0.00023,21.2058]
[1779370208105,31.45,77220.93,33.5,0.4389,0.00023,21.2058]
[1779370208692,31.45,77220.93,33.5,0.4389,0.00023,21.2058]
[1779370209188,31.45,77216.1,33.5,0.43778,0.00023,21.19506]
[1779370209271,31.45,77216.1,33.5,0.43778,0.00023,21.19506]
[1779370209494,31.45,77216.1,33.5,0.43778,0.00023,21.19506]
[1779370209509,31.45,77216.1,33.5,0.43778,0.00023,21.19506]
[1779370209536,31.45,77216.1,33.5,0.43778,0.00023,21.19506]
[1779370209802,31.44,77213.7,33.5,0.43722,0.00023,21.18966]
[1779370210158,31.44,77213.7,33.5,0.43722,0.00023,21.18966]
[1779370210546,31.44,77213.7,33.5,0.43722,0.00023,21.18966]
[1779370210860,31.44,77216.57,33.5,0.43788,0.00023,21.19609]
[1779370211299,31.44,77216.57,33.5,0.43788,0.00023,21.19609]
[1779370211621,31.44,77216.57,33.5,0.43788,0.00023,21.19609]
[1779370211632,31.44,77216.57,33.5,0.43788,0.00023,21.19609]
[1779370211666,31.44,77216.57,33.5,0.43788,0.00023,21.19609]
[1779370211727,31.44,77216.57,33.5,0.43788,0.00023,21.19609]
[1779370211766,31.44,77216.57,33.5,0.43788,0.00023,21.19609]
[1779370211847,31.44,77218.3,33.5,0.43829,0.00023,21.19993]
[1779370211862,31.44,77218.3,33.5,0.43829,0.00023,21.19993]
[1779370212685,31.44,77218.3,33.5,0.43829,0.00023,21.19993]
[1779370212489,31.44,77212.8,33.5,0.437,0.00023,21.18759]
[1779370213109,31.44,77212.8,33.5,0.437,0.00023,21.18759]
[1779370213516,31.44,77212.8,33.5,0.437,0.00023,21.18759]
[1779370213673,31.44,77212.8,33.5,0.437,0.00023,21.18759]
[1779370213724,31.44,77207.37,33.5,0.43574,0.00023,21.17519]
[1779370213913,31.44,77207.37,33.5,0.43574,0.00023,21.17519]
[1779370213997,31.44,77207.37,33.5,0.43574,0.00023,21.17519]
[1779370214146,31.44,77207.37,33.5,0.43574,0.00023,21.17519]
[1779370214181,31.44,77207.37,33.5,0.43574,0.00023,21.17519]
[1779370214667,31.44,77207.37,33.5,0.43574,0.00023,21.17519]
[1779370215069,31.44,77211.47,33.5,0.43669,0.00023,21.18455]
[1779370215103,31.44,77211.47,33.5,0.43669,0.00023,21.18455]
[1779370215832,31.44,77214.44,33.5,0.43738,0.00023,21.19125]
[1779370216101,31.44,77214.44,33.5,0.43738,0.00023,21.19125]
[1779370217048,31.44,77215.66,33.5,0.43766,0.00023,21.19397]
[1779370217323,31.44,77215.66,33.5,0.43766,0.00023,21.19397]
[1779370217690,31.44,77215.66,33.5,0.43766,0.00023,21.19397]
[1779370217860,31.44,77218.91,33.5,0.43842,0.00023,21.2012]
[1779370217875,31.44,77218.91,33.5,0.43842,0.00023,21.2012]
[1779370217903,31.44,77218.91,33.5,0.43842,0.00023,21.2012]
[1779370218193,31.44,77218.91,33.5,0.43842,0.00023,21.2012]
[1779370218329,31.44,77218.91,33.5,0.43842,0.00023,21.2012]
[1779370218393,31.44,77218.91,33.5,0.43842,0.00023,21.2012]
[1779370218498,31.44,77218.91,33.5,0.43842,0.00023,21.2012]
[1779370218517,31.44,77218.91,33.5,0.43842,0.00023,21.2012]
[1779370218558,31.44,77218.91,33.5,0.43842,0.00023,21.2012]
[1779370218593,31.44,77225.76,33.5,0.44001,0.00023,21.21621]
[1779370219230,31.44,77225.76,33.5,0.44001,0.00023,21.21621]
[1779370219677,31.44,77235.64,33.5,0.44232,0.00023,21.23727]
[1779370219999,31.44,77235.64,33.5,0.44232,0.00023,21.23727]
[1779370220189,31.44,77235.64,33.5,0.44232,0.00023,21.23727]
[1779370220285,31.44,77235.64,33.5,0.44232,0.00023,21.23727]
[1779370220308,31.44,77235.64,33.5,0.44232,0.00023,21.23727]
[1779370220643,31.44,77235.64,33.5,0.44232,0.00023,21.23727]
[1779370221093,31.44,77239.33,33.5,0.44318,0.00023,21.24496]
[1779370221365,31.44,77239.33,33.5,0.44318,0.00023,21.24496]
[1779370221562,31.44,77239.33,33.5,0.44318,0.00023,21.24496]
[1779370221662,31.44,77233.84,33.5,0.4419,0.00023,21.23349]
[1779370221850,31.44,77233.84,33.5,0.4419,0.00023,21.23349]
[1779370221924,31.44,77233.84,33.5,0.4419,0.00023,21.23349]
[1779370222111,31.44,77233.84,33.5,0.4419,0.00023,21.23349]
[1779370222114,31.44,77233.84,33.5,0.4419,0.00023,21.23349]
[1779370222298,31.44,77233.84,33.5,0.4419,0.00023,21.23349]
[1779370222439,31.44,77233.84,33.5,0.4419,0.00023,21.23349]
[1779370222586,31.44,77233.84,33.5,0.4419,0.00023,21.23349]
[1779370223834,31.44,77224.97,33.5,0.43983,0.00023,21.21449]
[1779370223887,31.44,77224.97,33.5,0.43983,0.00023,21.21449]
[1779370223954,31.44,77224.97,33.5,0.43983,0.00023,21.21449]
[1779370224498,31.44,77224.97,33.5,0.43983,0.00023,21.21449]
[1779370225159,31.44,77223.28,33.5,0.43943,0.00023,21.21079]
[1779370225961,31.44,77222.27,33.5,0.4392,0.00023,21.20857]
[1779370226097,31.44,77222.27,33.5,0.4392,0.00023,21.20857]
[1779370227750,31.44,77221.69,33.5,0.43906,0.00023,21.20729]
[1779370228320,31.44,77223.34,33.5,0.43944,0.00023,21.21089]
[1779370228533,31.44,77223.34,33.5,0.43944,0.00023,21.21089]
[1779370228722,31.44,77223.34,33.5,0.43944,0.00023,21.21089]
[1779370228757,31.44,77223.34,33.5,0.43944,0.00023,21.21089]
[1779370228981,31.43,77222.53,33.5,0.43925,0.00023,21.20911]
[1779370229350,31.43,77222.53,33.5,0.43925,0.00023,21.20911]
[1779370229377,31.43,77222.53,33.5,0.43925,0.00023,21.20911]
[1779370229752,31.43,77222.53,33.5,0.43925,0.00023,21.20911]
[1779370229931,31.43,77218.05,33.5,0.43821,0.00023,21.19921]
[1779370230965,31.43,77215.64,33.5,0.43764,0.00023,21.19381]
[1779370231357,31.43,77215.64,33.5,0.43764,0.00023,21.19381]
[1779370231596,31.43,77215.64,33.5,0.43764,0.00023,21.19381]
[1779370233110,31.43,77214.87,33.5,0.43745,0.00023,21.18778]
[1779370233271,31.43,77214.87,33.5,0.43745,0.00023,21.18778]
[1779370233998,31.43,77216.22,33.5,0.43776,0.00023,21.19079]
[1779370234043,31.43,77216.22,33.5,0.43776,0.00023,21.19079]
[1779370234652,31.43,77216.22,33.5,0.43776,0.00023,21.19079]
[1779370234983,31.43,77217.12,33.5,0.43797,0.00023,21.19278]
[1779370235278,31.43,77217.12,33.5,0.43797,0.00023,21.19278]
[1779370235509,31.43,77217.12,33.5,0.43797,0.00023,21.19278]
[1779370235730,31.43,77217.12,33.5,0.43797,0.00023,21.19278]
[1779370235741,31.43,77217.12,33.5,0.43797,0.00023,21.19278]
[1779370235755,31.43,77224.26,33.5,0.43963,0.00023,21.20852]
[1779370236065,31.43,77224.26,33.5,0.43963,0.00023,21.20852]
[1779370236536,31.43,77224.26,33.5,0.43963,0.00023,21.20852]
[1779370237111,31.43,77225.02,33.5,0.43981,0.00023,21.21016]
[1779370237698,31.43,77225.02,33.5,0.43981,0.00023,21.21016]
[1779370238025,31.43,77226.17,33.5,0.44007,0.00023,21.21264]
[1779370238108,31.43,77226.17,33.5,0.44007,0.00023,21.21264]
[1779370238132,31.43,77226.17,33.5,0.44007,0.00023,21.21264]
[1779370238142,31.43,77226.17,33.5,0.44007,0.00023,21.21264]
[1779370238189,31.43,77226.17,33.5,0.44007,0.00023,21.21264]
[1779370238371,31.43,77226.17,33.5,0.44007,0.00023,21.21264]
[1779370240508,31.43,77233.11,33.5,0.44169,0.00023,21.22749]
[1779370242026,31.43,77236.94,33.5,0.44258,0.00023,21.23553]
[1779370242519,31.43,77236.94,33.5,0.44258,0.00023,21.23553]
[1779370242574,31.43,77236.94,33.5,0.44258,0.00023,21.23553]
[1779370243164,31.43,77236.15,33.5,0.4424,0.00023,21.23388]
[1779370243311,31.43,77236.15,33.5,0.4424,0.00023,21.23388]
[1779370243554,31.43,77236.15,33.5,0.4424,0.00023,21.23388]
[1779370243640,31.43,77236.15,33.5,0.4424,0.00023,21.23388]
[1779370243762,31.43,77236.15,33.5,0.4424,0.00023,21.23388]
[1779370244009,31.43,77233.3,33.5,0.44173,0.00023,21.22788]
[1779370244078,31.43,77233.3,33.5,0.44173,0.00023,21.22788]
[1779370244720,31.43,77228.36,33.5,0.44058,0.00023,21.21734]
[1779370245371,31.43,77228.36,33.5,0.44058,0.00023,21.21734]
[1779370246360,31.43,77225.48,33.5,0.43991,0.00023,21.21111]
[1779370248553,31.42,77228.43,33.5,0.44059,0.00023,21.21746]
[1779370249193,31.42,77230.0,33.5,0.44096,0.00023,21.22082]
[1779370249946,31.42,77227.62,33.5,0.4404,0.00023,21.2157]
[1779370250342,31.42,77227.62,33.5,0.4404,0.00023,21.2157]
[1779370251029,31.42,77224.76,33.5,0.43973,0.00023,21.2095]
[1779370251080,31.42,77224.76,33.5,0.43973,0.00023,21.2095]
[1779370251448,31.42,77224.76,33.5,0.43973,0.00023,21.2095]
[1779370251516,31.42,77224.76,33.5,0.43973,0.00023,21.2095]
[1779370251682,31.42,77224.76,33.5,0.43973,0.00023,21.2095]
[1779370251683,31.42,77224.76,33.5,0.43973,0.00023,21.2095]
[1779370251782,31.42,77224.76,33.5,0.43973,0.00023,21.2095]
[1779370252274,31.42,77221.66,33.5,0.43901,0.00023,21.20271]
[1779370253053,31.42,77217.97,33.5,0.43815,0.00023,21.19454]
[1779370256406,31.42,77217.71,33.5,0.43809,0.00023,21.19393]
[1779370257145,31.42,77217.71,33.5,0.43808,0.00023,21.19392]
[1779370260183,31.42,77218.92,33.5,0.43836,0.00023,21.19659]
[1779370260272,31.42,77218.92,33.5,0.43836,0.00023,21.19659]
[1779370260393,31.42,77218.92,33.5,0.43836,0.00023,21.19659]
[1779370260742,31.42,77218.92,33.5,0.43836,0.00023,21.19659]
[1779370260753,31.42,77218.92,33.5,0.43836,0.00023,21.19659]
[1779370260838,31.42,77218.66,33.5,0.4383,0.00023,21.19599]
[1779370260885,31.42,77218.66,33.5,0.4383,0.00023,21.19599]
[1779370260919,31.42,77218.66,33.5,0.4383,0.00023,21.19599]
[1779370261138,31.42,77218.66,33.5,0.4383,0.00023,21.19599]
[1779370261396,31.42,77218.66,33.5,0.4383,0.00023,21.19599]
[1779370261436,31.42,77218.66,33.5,0.4383,0.00023,21.19599]
[1779370261450,31.42,77218.66,33.5,0.4383,0.00023,21.19599]
[1779370261510,31.42,77218.66,33.5,0.4383,0.00023,21.19599]
[1779370261800,31.42,77218.66,33.5,0.4383,0.00023,21.19599]
[1779370261832,31.42,77218.66,33.5,0.4383,0.00023,21.19599]
[1779370261523,31.42,77198.11,33.5,0.43351,0.00023,21.14879]
[1779370262152,31.42,77198.11,33.5,0.43351,0.00023,21.14879]
[1779370262246,31.42,77198.11,33.5,0.43351,0.00023,21.14879]
[1779370262334,31.42,77198.11,33.5,0.43351,0.00023,21.14879]
[1779370262352,31.42,77198.11,33.5,0.43351,0.00023,21.14879]
[1779370262449,31.42,77198.11,33.5,0.43351,0.00023,21.14879]
[1779370262746,31.42,77190.76,33.5,0.4318,0.00023,21.13117]
[1779370263105,31.42,77190.76,33.5,0.4318,0.00023,21.13117]
[1779370263107,31.42,77190.76,33.5,0.4318,0.00023,21.13117]
[1779370263108,31.42,77190.76,33.5,0.4318,0.00023,21.13117]
[1779370263116,31.42,77190.76,33.5,0.4318,0.00023,21.13117]
[1779370263263,31.42,77190.76,33.5,0.4318,0.00023,21.13117]
[1779370263314,31.42,77190.76,33.5,0.4318,0.00023,21.13117]
[1779370263341,31.42,77190.76,33.5,0.4318,0.00023,21.13117]
[1779370263355,31.42,77190.76,33.5,0.4318,0.00023,21.13117]
[1779370263543,31.42,77190.76,33.5,0.4318,0.00023,21.13117]
[1779370263583,31.42,77190.76,33.5,0.4318,0.00023,21.13117]
[1779370263666,31.42,77190.76,33.5,0.4318,0.00023,21.13117]
[1779370263753,31.42,77184.72,33.5,0.43039,0.00023,21.11641]
[1779370264019,31.42,77184.72,33.5,0.43039,0.00023,21.11641]
[1779370264238,31.42,77184.72,33.5,0.43039,0.00023,21.11641]
[1779370264283,31.42,77184.72,33.5,0.43039,0.00023,21.11641]
[1779370264317,31.42,77184.72,33.5,0.43039,0.00023,21.11641]
[1779370264722,31.42,77184.72,33.5,0.43039,0.00023,21.11641]
[1779370264735,31.42,77184.72,33.5,0.43039,0.00023,21.11641]
[1779370264772,31.42,77184.72,33.5,0.43039,0.00023,21.11641]
[1779370264824,31.42,77184.72,33.5,0.43039,0.00023,21.11641]
[1779370264940,31.42,77184.74,33.5,0.4304,0.00023,21.11646]
[1779370264977,31.42,77184.74,33.5,0.4304,0.00023,21.11646]
[1779370265009,31.42,77184.74,33.5,0.4304,0.00023,21.11646]
[1779370265241,31.42,77184.74,33.5,0.4304,0.00023,21.11646]
[1779370265309,31.42,77184.74,33.5,0.4304,0.00023,21.11646]
[1779370266653,31.42,77186.62,33.5,0.43084,0.00023,21.12109]
[1779370266787,31.42,77186.62,33.5,0.43084,0.00023,21.12109]
[1779370267594,31.42,77187.74,33.5,0.4311,0.00023,21.12384]
[1779370267604,31.42,77187.74,33.5,0.4311,0.00023,21.12384]
[1779370267807,31.42,77187.74,33.5,0.4311,0.00023,21.12384]
[1779370267846,31.42,77187.74,33.5,0.4311,0.00023,21.12384]
[1779370268144,31.42,77184.58,33.5,0.43036,0.00023,21.11608]
[1779370269010,31.42,77180.43,33.5,0.4294,0.00023,21.10578]
[1779370269600,31.42,77180.43,33.5,0.4294,0.00023,21.10578]
[1779370270463,31.42,77175.93,33.5,0.42835,0.00023,21.09444]
[1779370270496,31.42,77175.93,33.5,0.42835,0.00023,21.09444]
[1779370270505,31.42,77175.93,33.5,0.42835,0.00023,21.09444]
[1779370270852,31.42,77175.93,33.5,0.42835,0.00023,21.09444]
[1779370270906,31.42,77175.41,33.5,0.42823,0.00023,21.09314]
[1779370271227,31.42,77175.41,33.5,0.42823,0.00023,21.09314]
[1779370271555,31.42,77175.41,33.5,0.42823,0.00023,21.09314]
[1779370271601,31.42,77175.41,33.5,0.42823,0.00023,21.09314]
[1779370271605,31.42,77175.41,33.5,0.42823,0.00023,21.09314]
[1779370271656,31.42,77175.41,33.5,0.42823,0.00023,21.09314]
[1779370271847,31.42,77175.41,33.5,0.42823,0.00023,21.09314]
[1779370271779,31.42,77188.21,33.5,0.43121,0.00023,21.12499]
[1779370272681,31.42,77188.21,33.5,0.43121,0.00023,21.12499]
[1779370272970,31.42,77192.49,33.5,0.4322,0.00023,21.13537]
[1779370275539,31.42,77185.89,33.5,0.43067,0.00023,21.11931]
[1779370275690,31.42,77185.89,33.5,0.43067,0.00023,21.11931]
[1779370278782,31.42,77185.61,33.5,0.4306,0.00023,21.11863]
[1779370282585,31.42,77189.41,33.5,0.43149,0.00023,21.12794]
[1779370282755,31.42,77189.41,33.5,0.43149,0.00023,21.12794]
[1779370282764,31.42,77189.41,33.5,0.43149,0.00023,21.12794]
[1779370282764,31.42,77189.41,33.5,0.43149,0.00023,21.12794]
[1779370283497,31.42,77190.85,33.5,0.43182,0.00023,21.13144]
[1779370283531,31.42,77190.85,33.5,0.43182,0.00023,21.13144]
[1779370283572,31.42,77190.85,33.5,0.43182,0.00023,21.13144]
[1779370283809,31.42,77190.85,33.5,0.43182,0.00023,21.13144]
[1779370283694,31.42,77183.72,33.5,0.43017,0.00023,21.11398]
[1779370284096,31.42,77183.72,33.5,0.43017,0.00023,21.11398]
[1779370284586,31.42,77171.2,33.5,0.42725,0.00023,21.08238]
[1779370284888,31.42,77171.2,33.5,0.42725,0.00023,21.08238]
[1779370284901,31.42,77171.2,33.5,0.42725,0.00023,21.08238]
[1779370285605,31.42,77171.2,33.5,0.42725,0.00023,21.08238]
[1779370285867,31.42,77169.24,33.5,0.42679,0.00023,21.07732]
[1779370286151,31.42,77169.24,33.5,0.42679,0.00023,21.07732]
[1779370287222,31.41,77169.55,33.5,0.42686,0.00023,21.07807]
[1779370287381,31.41,77169.55,33.5,0.42686,0.00023,21.07807]
[1779370287392,31.41,77169.55,33.5,0.42686,0.00023,21.07807]
[1779370287876,31.41,77167.63,33.5,0.42641,0.00023,21.07309]
[1779370288369,31.41,77167.63,33.5,0.42641,0.00023,21.07309]
[1779370288469,31.41,77160.45,33.5,0.42474,0.00023,21.05427]
[1779370289921,31.41,77157.48,33.5,0.42404,0.00023,21.04633]
[1779370290727,31.41,77157.48,33.5,0.42404,0.00023,21.04633]
[1779370292585,31.41,77160.07,33.5,0.42462,0.00023,21.04885]
[1779370293189,31.4,77161.02,33.5,0.42483,0.00023,21.05125]
[1779370294411,31.4,77158.05,33.5,0.42413,0.00023,21.04333]
[1779370294715,31.4,77158.05,33.5,0.42413,0.00023,21.04333]
[1779370294732,31.4,77158.05,33.5,0.42413,0.00023,21.04333]
[1779370295587,31.4,77158.45,33.5,0.42422,0.00023,21.04433]
[1779370295632,31.4,77158.45,33.5,0.42422,0.00023,21.04433]
[1779370295653,31.4,77158.45,33.5,0.42422,0.00023,21.04433]
[1779370295846,31.4,77158.45,33.5,0.42422,0.00023,21.04433]
[1779370295869,31.4,77158.45,33.5,0.42422,0.00023,21.04433]
[1779370296213,31.4,77157.09,33.5,0.4239,0.00023,21.04066]
[1779370296548,31.4,77157.09,33.5,0.4239,0.00023,21.04066]
[1779370296602,31.4,77157.09,33.5,0.4239,0.00023,21.04066]
[1779370296834,31.4,77157.09,33.5,0.4239,0.00023,21.04066]
[1779370296862,31.39,77151.61,33.5,0.42262,0.00023,21.02589]
[1779370297106,31.39,77137.82,33.5,0.41942,0.00023,20.98788]
[1779370297911,31.39,77137.82,33.5,0.41942,0.00023,20.98788]
[1779370297968,31.39,77137.82,33.5,0.41942,0.00023,20.98788]
[1779370298400,31.39,77137.82,33.5,0.41942,0.00023,20.98788]
[1779370298708,31.39,77137.82,33.5,0.41942,0.00023,20.98788]
[1779370298832,31.39,77137.82,33.5,0.41942,0.00023,20.98788]
[1779370298836,31.39,77137.82,33.5,0.41942,0.00023,20.98788]
[1779370299017,31.39,77138.29,33.5,0.41953,0.00023,20.98916]
[1779370299509,31.39,77138.29,33.5,0.41953,0.00023,20.98916]
[1779370299606,31.39,77146.12,33.5,0.42134,0.00023,21.01084]
[1779370299955,31.39,77146.12,33.5,0.42134,0.00023,21.01084]
[1779370300131,31.39,77146.12,33.5,0.42134,0.00023,21.01084]
[1779370301247,31.39,77149.17,33.5,0.42205,0.00023,21.01913]
[1779370301300,31.39,77149.17,33.5,0.42205,0.00023,21.01913]
[1779370301711,31.39,77149.17,33.5,0.42205,0.00023,21.01913]
[1779370302141,31.39,77140.64,33.5,0.42006,0.00023,20.99556]
[1779370303182,31.39,77140.64,33.5,0.42006,0.00023,20.99556]
[1779370303223,31.39,77140.64,33.5,0.42006,0.00023,20.99556]
[1779370304667,31.39,77136.77,33.5,0.41916,0.00023,20.9847]
[1779370305763,31.39,77132.36,33.5,0.41813,0.00023,20.97219]
[1779370305914,31.38,77132.94,33.5,0.41827,0.00023,20.97381]
[1779370306066,31.38,77132.94,33.5,0.41827,0.00023,20.97381]
[1779370309696,31.38,77136.51,33.5,0.41908,0.00023,20.98381]
[1779370309698,31.38,77136.51,33.5,0.41908,0.00023,20.98381]
[1779370309752,31.38,77136.51,33.5,0.41908,0.00023,20.98381]
[1779370309874,31.38,77136.51,33.5,0.41908,0.00023,20.98381]
[1779370309946,31.38,77136.18,33.5,0.419,0.00023,20.98284]
[1779370310244,31.38,77136.18,33.5,0.419,0.00023,20.98284]
[1779370310315,31.38,77136.18,33.5,0.419,0.00023,20.98284]
[1779370310335,31.38,77136.18,33.5,0.419,0.00023,20.98284]
[1779370310337,31.38,77136.18,33.5,0.419,0.00023,20.98284]
[1779370310608,31.38,77136.18,33.5,0.419,0.00023,20.98284]
[1779370310657,31.38,77136.18,33.5,0.419,0.00023,20.98284]
[1779370310696,31.38,77136.18,33.5,0.419,0.00023,20.98284]
[1779370310755,31.38,77136.18,33.5,0.419,0.00023,20.98284]
[1779370310855,31.38,77122.83,33.5,0.41591,0.00023,20.94456]
[1779370311310,31.38,77122.83,33.5,0.41591,0.00023,20.94456]
[1779370311697,31.38,77122.83,33.5,0.41591,0.00023,20.94456]
[1779370311800,31.38,77122.83,33.5,0.41591,0.00023,20.94456]
[1779370311856,31.38,77122.83,33.5,0.41591,0.00023,20.94456]
[1779370311863,31.38,77102.6,33.5,0.41123,0.00023,20.88417]
[1779370311919,31.38,77102.6,33.5,0.41123,0.00023,20.88417]
[1779370311982,31.38,77102.6,33.5,0.41123,0.00023,20.88417]
[1779370312048,31.38,77102.6,33.5,0.41123,0.00023,20.88417]
[1779370312823,31.38,77102.6,33.5,0.41123,0.00023,20.88417]
[1779370312830,31.38,77098.19,33.5,0.41021,0.00023,20.87064]
[1779370312913,31.38,77098.19,33.5,0.41021,0.00023,20.87064]
[1779370313562,31.38,77098.19,33.5,0.41021,0.00023,20.87064]
[1779370314671,31.38,77099.55,33.5,0.41052,0.00023,20.87484]
[1779370314760,31.38,77099.55,33.5,0.41052,0.00023,20.87484]
[1779370315130,31.38,77098.98,33.5,0.41039,0.00023,20.8731]
[1779370315856,31.38,77098.98,33.5,0.41039,0.00023,20.8731]
[1779370315397,31.38,77090.56,33.5,0.40845,0.00023,20.84695]
[1779370316750,31.38,77090.56,33.5,0.40845,0.00023,20.84695]
[1779370316761,31.38,77090.56,33.5,0.40845,0.00023,20.84695]
[1779370316775,31.38,77090.56,33.5,0.40845,0.00023,20.84695]
[1779370316886,31.38,77083.71,33.5,0.40687,0.00023,20.82525]
[1779370317404,31.38,77083.71,33.5,0.40687,0.00023,20.82525]
[1779370317747,31.38,77083.71,33.5,0.40687,0.00023,20.82525]
[1779370318277,31.38,77081.7,33.5,0.4064,0.00023,20.81885]
[1779370318312,31.38,77074.38,33.5,0.40472,0.00023,20.79526]
[1779370319538,31.38,77074.38,33.5,0.40472,0.00023,20.79526]
[1779370319545,31.38,77074.38,33.5,0.40472,0.00023,20.79526]
[1779370319852,31.38,77074.38,33.5,0.40472,0.00023,20.79526]
[1779370319887,31.38,77074.38,33.5,0.40472,0.00023,20.79526]
[1779370320190,31.38,77070.1,33.5,0.40373,0.00023,20.78127]
[1779370322293,31.38,77075.66,33.5,0.40501,0.00023,20.79941]
[1779370323228,31.38,77076.66,33.5,0.40525,0.00023,20.80269]
[1779370323691,31.38,77076.66,33.5,0.40525,0.00023,20.80269]
[1779370324741,31.38,77080.9,33.5,0.40623,0.00023,20.81637]
[1779370324916,31.38,77083.14,33.5,0.40675,0.00023,20.82356]
[1779370325082,31.38,77083.14,33.5,0.40675,0.00023,20.82356]
[1779370325194,31.38,77083.14,33.5,0.40675,0.00023,20.82356]
[1779370325854,31.38,77083.14,33.5,0.40675,0.00023,20.82356]
[1779370325895,31.38,77077.03,33.5,0.40534,0.00023,20.80398]
[1779370326930,31.38,77073.63,33.5,0.40456,0.00023,20.79293]
[1779370327933,31.38,77072.88,33.5,0.40438,0.00023,20.79046]
[1779370330202,31.38,77073.0,33.5,0.4044,0.00023,20.7908]
[1779370330206,31.38,77073.0,33.5,0.4044,0.00023,20.7908]
[1779370330824,31.38,77073.0,33.5,0.4044,0.00023,20.7908]
[1779370331527,31.38,77075.14,33.5,0.4049,0.00023,20.79773]
[1779370332405,31.38,77078.73,33.5,0.40572,0.00023,20.8093]
[1779370332866,31.38,77078.73,33.5,0.40572,0.00023,20.8093]
[1779370332870,31.38,77078.73,33.5,0.40572,0.00023,20.8093]
[1779370333363,31.38,77089.26,33.5,0.40815,0.00023,20.8428]
[1779370334154,31.38,77089.26,33.5,0.40815,0.00023,20.8428]
[1779370334370,31.38,77094.7,33.5,0.4094,0.00023,20.85982]
[1779370336046,31.38,77096.11,33.5,0.40973,0.00023,20.8642]
[1779370336146,31.38,77096.11,33.5,0.40973,0.00023,20.8642]
[1779370336152,31.38,77096.11,33.5,0.40973,0.00023,20.8642]
[1779370336716,31.38,77096.11,33.5,0.40973,0.00023,20.8642]
[1779370336792,31.38,77096.11,33.5,0.40973,0.00023,20.8642]
[1779370336840,31.38,77096.11,33.5,0.40973,0.00023,20.8642]
[1779370336879,31.38,77088.11,33.5,0.40788,0.00023,20.8392]
[1779370337646,31.38,77088.11,33.5,0.40788,0.00023,20.8392]
[1779370337742,31.38,77088.11,33.5,0.40788,0.00023,20.8392]
[1779370337836,31.38,77090.78,33.5,0.4085,0.00023,20.84761]
[1779370338399,31.38,77096.88,33.5,0.40991,0.00023,20.86663]
[1779370339313,31.38,77096.88,33.5,0.40991,0.00023,20.86663]
[1779370339338,31.38,77096.88,33.5,0.40991,0.00023,20.86663]
[1779370339387,31.38,77096.88,33.5,0.40991,0.00023,20.86663]
[1779370339451,31.38,77096.88,33.5,0.40991,0.00023,20.86663]
[1779370339472,31.38,77096.88,33.5,0.40991,0.00023,20.86663]
[1779370339730,31.38,77096.88,33.5,0.40991,0.00023,20.86663]
[1779370339802,31.38,77096.88,33.5,0.40991,0.00023,20.86663]
[1779370339980,31.38,77101.62,33.5,0.411,0.00023,20.88123]
[1779370340589,31.38,77101.62,33.5,0.411,0.00023,20.88123]
[1779370340595,31.38,77101.62,33.5,0.411,0.00023,20.88123]
[1779370340610,31.38,77101.62,33.5,0.411,0.00023,20.88123]
[1779370340637,31.38,77106.75,33.5,0.41219,0.00023,20.89684]
[1779370341020,31.38,77106.75,33.5,0.41219,0.00023,20.89684]
[1779370341207,31.38,77106.75,33.5,0.41219,0.00023,20.89684]
[1779370341651,31.38,77106.75,33.5,0.41219,0.00023,20.89684]
[1779370341667,31.38,77112.77,33.5,0.41358,0.00023,20.91491]
[1779370342576,31.38,77112.77,33.5,0.41358,0.00023,20.91491]
[1779370343401,31.38,77117.09,33.5,0.41458,0.00023,20.92772]
[1779370343610,31.38,77117.09,33.5,0.41458,0.00023,20.92772]
[1779370345869,31.38,77120.79,33.5,0.41543,0.00023,20.93856]
[1779370347253,31.38,77115.95,33.5,0.41431,0.00023,20.92428]
[1779370347319,31.38,77115.95,33.5,0.41431,0.00023,20.92428]
[1779370347502,31.38,77115.95,33.5,0.41431,0.00023,20.92428]
[1779370347529,31.38,77115.95,33.5,0.41431,0.00023,20.92428]
[1779370347597,31.38,77115.95,33.5,0.41431,0.00023,20.92428]
[1779370348156,31.38,77118.73,33.5,0.41495,0.00023,20.93247]
[1779370348163,31.38,77118.73,33.5,0.41495,0.00023,20.93247]
[1779370348286,31.38,77118.73,33.5,0.41495,0.00023,20.93247]
[1779370348419,31.38,77118.73,33.5,0.41495,0.00023,20.93247]
[1779370348639,31.38,77118.73,33.5,0.41495,0.00023,20.93247]
[1779370348721,31.38,77118.73,33.5,0.41495,0.00023,20.93247]
[1779370348917,31.38,77118.73,33.5,0.41495,0.00023,20.93247]
[1779370348776,31.38,77126.52,33.5,0.41675,0.00023,20.95515]
[1779370349449,31.38,77126.52,33.5,0.41675,0.00023,20.95515]
[1779370349545,31.38,77126.52,33.5,0.41675,0.00023,20.95515]
[1779370349548,31.38,77126.52,33.5,0.41675,0.00023,20.95515]
[1779370349576,31.38,77126.52,33.5,0.41675,0.00023,20.95515]
[1779370349727,31.38,77126.52,33.5,0.41675,0.00023,20.95515]
[1779370349784,31.38,77126.52,33.5,0.41675,0.00023,20.95515]
[1779370349885,31.38,77126.52,33.5,0.41675,0.00023,20.95515]
[1779370350050,31.38,77129.25,33.5,0.41738,0.00023,20.96298]
[1779370350598,31.38,77129.25,33.5,0.41738,0.00023,20.96298]
[1779370350642,31.38,77129.25,33.5,0.41738,0.00023,20.96298]
[1779370350712,31.38,77129.25,33.5,0.41738,0.00023,20.96298]
[1779370351408,31.37,77125.34,33.5,0.41647,0.00023,20.95168]
[1779370351469,31.37,77125.34,33.5,0.41647,0.00023,20.95168]
[1779370351485,31.37,77125.34,33.5,0.41647,0.00023,20.95168]
[1779370351574,31.37,77120.36,33.5,0.4153,0.00023,20.93284]
[1779370352992,31.37,77117.77,33.5,0.4147,0.00023,20.92521]
[1779370353948,31.37,77115.96,33.5,0.41428,0.00023,20.91984]
[1779370353998,31.37,77115.96,33.5,0.41428,0.00023,20.91984]
[1779370356388,31.37,77110.49,33.5,0.41301,0.00023,20.90352]
[1779370356451,31.37,77110.49,33.5,0.41301,0.00023,20.90352]
[1779370356848,31.37,77110.49,33.5,0.41301,0.00023,20.90352]
[1779370357376,31.37,77107.05,33.5,0.41222,0.00023,20.89315]
[1779370357978,31.37,77106.52,33.5,0.41209,0.00023,20.89155]
[1779370359116,31.37,77106.36,33.5,0.41206,0.00023,20.89106]
[1779370359324,31.37,77106.36,33.5,0.41206,0.00023,20.89106]
[1779370359752,31.37,77106.36,33.5,0.41206,0.00023,20.89106]
[1779370359818,31.37,77106.36,33.5,0.41206,0.00023,20.89106]
[1779370360122,31.37,77106.92,33.5,0.41219,0.00023,20.89275]
[1779370361653,31.37,77108.76,33.5,0.41261,0.00023,20.89831]
[1779370361717,31.37,77108.76,33.5,0.41261,0.00023,20.89831]
[1779370361731,31.37,77108.76,33.5,0.41261,0.00023,20.89831]
[1779370362567,31.37,77109.07,33.5,0.41268,0.00023,20.89923]
[1779370366208,31.37,77105.67,33.5,0.4119,0.00023,20.88895]
[1779370367766,31.37,77107.89,33.5,0.41241,0.00023,20.89567]
[1779370368086,31.37,77108.15,33.5,0.41247,0.00023,20.89645]
[1779370368108,31.37,77108.15,33.5,0.41247,0.00023,20.89645]
[1779370368155,31.37,77108.15,33.5,0.41247,0.00023,20.89645]
[1779370369430,31.37,77107.91,33.5,0.41241,0.00023,20.89572]
[1779370369755,31.37,77107.91,33.5,0.41241,0.00023,20.89572]
[1779370370891,31.37,77106.94,33.5,0.41219,0.00023,20.89278]
[1779370371119,31.37,77105.03,33.5,0.41175,0.00023,20.88699]
[1779370373060,31.37,77105.15,33.5,0.41177,0.00023,20.88735]
[1779370374727,31.37,77106.7,33.5,0.41213,0.00023,20.89205]
[1779370376105,31.37,77110.29,33.5,0.41296,0.00023,20.90285]
[1779370376305,31.37,77110.29,33.5,0.41296,0.00023,20.90285]
[1779370380294,31.37,77105.59,33.5,0.41187,0.00023,20.88864]
[1779370380367,31.37,77105.59,33.5,0.41187,0.00023,20.88864]
[1779370380378,31.37,77105.59,33.5,0.41187,0.00023,20.88864]
[1779370380779,31.37,77105.59,33.5,0.41187,0.00023,20.88864]
[1779370380888,31.37,77105.59,33.5,0.41187,0.00023,20.88864]
[1779370381292,31.37,77109.3,33.5,0.41273,0.00023,20.89985]
[1779370381304,31.37,77109.3,33.5,0.41273,0.00023,20.89985]
[1779370381364,31.37,77109.3,33.5,0.41273,0.00023,20.89985]
[1779370381374,31.37,77109.3,33.5,0.41273,0.00023,20.89985]
[1779370381422,31.37,77109.3,33.5,0.41273,0.00023,20.89985]
[1779370381522,31.37,77109.3,33.5,0.41273,0.00023,20.89985]
[1779370381771,31.37,77109.3,33.5,0.41273,0.00023,20.89985]
[1779370381858,31.37,77109.3,33.5,0.41273,0.00023,20.89985]
[1779370381920,31.37,77109.3,33.5,0.41273,0.00023,20.89985]
[1779370382110,31.37,77113.47,33.5,0.41369,0.00023,20.91232]
[1779370382240,31.37,77113.47,33.5,0.41369,0.00023,20.91232]
[1779370382333,31.37,77113.47,33.5,0.41369,0.00023,20.91232]
[1779370382414,31.37,77113.47,33.5,0.41369,0.00023,20.91232]
[1779370382427,31.37,77113.47,33.5,0.41369,0.00023,20.91232]
[1779370382978,31.37,77113.24,33.5,0.41364,0.00023,20.91162]
[1779370384129,31.37,77111.35,33.5,0.4132,0.00023,20.90596]
[1779370384751,31.37,77111.35,33.5,0.4132,0.00023,20.90596]
[1779370384973,31.37,77111.35,33.5,0.4132,0.00023,20.90596]
[1779370385118,31.37,77112.03,33.5,0.41336,0.00023,20.90799]
[1779370385255,31.37,77112.03,33.5,0.41336,0.00023,20.90799]
[1779370385691,31.37,77112.03,33.5,0.41336,0.00023,20.90799]
[1779370385873,31.37,77102.56,33.5,0.41117,0.00023,20.87935]
[1779370386040,31.37,77102.56,33.5,0.41117,0.00023,20.87935]
[1779370387461,31.37,77098.73,33.5,0.41028,0.00023,20.8676]
[1779370387506,31.37,77098.73,33.5,0.41028,0.00023,20.8676]
[1779370387825,31.37,77098.73,33.5,0.41028,0.00023,20.8676]
[1779370387964,31.37,77098.73,33.5,0.41028,0.00023,20.8676]
[1779370387925,31.37,77095.21,33.5,0.40947,0.00023,20.85671]
[1779370388744,31.37,77095.21,33.5,0.40947,0.00023,20.85671]
[1779370388826,31.37,77095.21,33.5,0.40947,0.00023,20.85671]
[1779370388905,31.37,77079.39,33.5,0.40582,0.00023,20.80671]
[1779370389170,31.37,77079.39,33.5,0.40582,0.00023,20.80671]
[1779370389795,31.37,77079.39,33.5,0.40582,0.00023,20.80671]
[1779370390380,31.37,77078.78,33.5,0.40568,0.00023,20.80471]
[1779370392130,31.37,77078.03,33.5,0.40551,0.00023,20.80236]
[1779370392221,31.37,77078.03,33.5,0.40551,0.00023,20.80236]
[1779370392794,31.37,77078.03,33.5,0.40551,0.00023,20.80236]
[1779370393371,31.37,77078.38,33.5,0.40559,0.00023,20.80352]
[1779370393375,31.37,77078.38,33.5,0.40559,0.00023,20.80352]
[1779370393390,31.37,77078.38,33.5,0.40559,0.00023,20.80352]
[1779370393399,31.37,77078.38,33.5,0.40559,0.00023,20.80352]
[1779370393422,31.37,77078.38,33.5,0.40559,0.00023,20.80352]
[1779370393490,31.37,77078.38,33.5,0.40559,0.00023,20.80352]
[1779370398253,31.37,77084.3,33.5,0.40696,0.00023,20.82255]
[1779370398825,31.37,77092.33,33.5,0.40882,0.00023,20.8479]
[1779370400168,31.37,77090.87,33.5,0.40848,0.00023,20.84334]
[1779370400839,31.37,77085.16,33.5,0.40717,0.00023,20.82534]
[1779370402872,31.37,77084.06,33.5,0.40692,0.00023,20.82187]
[1779370402882,31.37,77084.06,33.5,0.40692,0.00023,20.82187]
[1779370402981,31.37,77084.06,33.5,0.40692,0.00023,20.82187]
[1779370403613,31.37,77083.58,33.5,0.40681,0.00023,20.82037]
[1779370403914,31.37,77083.58,33.5,0.40681,0.00023,20.82037]
[1779370403910,31.37,77068.65,33.5,0.40337,0.00023,20.77207]
[1779370404953,31.37,77058.11,33.5,0.40095,0.00023,20.73702]
[1779370405277,31.37,77058.11,33.5,0.40095,0.00023,20.73702]
[1779370405853,31.37,77058.11,33.5,0.40095,0.00023,20.73702]
[1779370405883,31.37,77043.07,33.5,0.3975,0.00023,20.68571]
[1779370406902,31.37,77043.07,33.5,0.3975,0.00023,20.68571]
[1779370406973,31.37,77043.07,33.5,0.3975,0.00023,20.68571]
[1779370406986,31.38,77031.81,33.5,0.39492,0.00023,20.64632]
[1779370407105,31.38,77031.81,33.5,0.39492,0.00023,20.64632]
[1779370407203,31.38,77031.81,33.5,0.39492,0.00023,20.64632]
[1779370407296,31.38,77031.81,33.5,0.39492,0.00023,20.64632]
[1779370407314,31.38,77031.81,33.5,0.39492,0.00023,20.64632]
[1779370407403,31.38,77031.81,33.5,0.39492,0.00023,20.64632]
[1779370407491,31.38,77031.81,33.5,0.39492,0.00023,20.64632]
[1779370407519,31.38,77031.81,33.5,0.39492,0.00023,20.64632]
[1779370407732,31.38,77031.81,33.5,0.39492,0.00023,20.64632]
[1779370407805,31.38,77031.81,33.5,0.39492,0.00023,20.64632]
[1779370407938,31.38,77031.81,33.5,0.39492,0.00023,20.64632]
[1779370407991,31.38,77031.81,33.5,0.39492,0.00023,20.64632]
[1779370407982,31.38,77042.34,33.5,0.39734,0.00023,20.68326]
[1779370408066,31.38,77042.34,33.5,0.39734,0.00023,20.68326]
[1779370408819,31.38,77042.34,33.5,0.39734,0.00023,20.68326]
[1779370408939,31.37,77049.94,33.5,0.39907,0.00023,20.70937]
[1779370411463,31.37,77052.15,33.5,0.39958,0.00023,20.71689]
[1779370411639,31.37,77052.15,33.5,0.39958,0.00023,20.71689]
[1779370411690,31.37,77052.15,33.5,0.39958,0.00023,20.71689]
[1779370411924,31.37,77045.96,33.5,0.39814,0.00023,20.69134]
[1779370412205,31.37,77045.96,33.5,0.39814,0.00023,20.69134]
[1779370412553,31.37,77045.96,33.5,0.39814,0.00023,20.69134]
[1779370415465,31.37,77041.12,33.5,0.39703,0.00023,20.6746]
[1779370415951,31.37,77035.14,33.5,0.39566,0.00023,20.6537]
[1779370417285,31.38,77032.13,33.5,0.39497,0.00023,20.6431]
[1779370417674,31.38,77032.13,33.5,0.39497,0.00023,20.6431]
[1779370418316,31.38,77035.17,33.5,0.39567,0.00023,20.65384]
[1779370418610,31.38,77035.17,33.5,0.39567,0.00023,20.65384]
[1779370418973,31.38,77041.3,33.5,0.39708,0.00023,20.6753]
[1779370419822,31.38,77041.3,33.5,0.39708,0.00023,20.6753]
[1779370419995,31.38,77041.3,33.5,0.39708,0.00023,20.6753]
[1779370420003,31.38,77049.5,33.5,0.39896,0.00023,20.70359]
[1779370420987,31.38,77058.33,33.5,0.40099,0.00023,20.73352]
[1779370421899,31.38,77058.33,33.5,0.40099,0.00023,20.73352]
[1779370421964,31.38,77058.33,33.5,0.40099,0.00023,20.73352]
[1779370422893,31.38,77063.09,33.5,0.40208,0.00023,20.74943]
[1779370422960,31.38,77063.09,33.5,0.40208,0.00023,20.74943]
[1779370423358,31.38,77063.4,33.5,0.40215,0.00023,20.75044]
[1779370424287,31.38,77063.4,33.5,0.40215,0.00023,20.75041]
[1779370424305,31.38,77063.4,33.5,0.40215,0.00023,20.75041]
[1779370424360,31.38,77063.4,33.5,0.40215,0.00023,20.75041]
[1779370424455,31.38,77063.4,33.5,0.40215,0.00023,20.75041]
[1779370425016,31.38,77069.65,33.5,0.40358,0.00023,20.77103]
[1779370425519,31.38,77069.65,33.5,0.40358,0.00023,20.77103]
[1779370425802,31.38,77069.65,33.5,0.40358,0.00023,20.77103]
[1779370425811,31.38,77069.65,33.5,0.40358,0.00023,20.77103]
[1779370427799,31.38,77072.14,33.5,0.40416,0.00023,20.77922]
[1779370428323,31.38,77074.7,33.5,0.40475,0.00023,20.78754]
[1779370428916,31.38,77074.7,33.5,0.40475,0.00023,20.78754]
[1779370429018,31.38,77082.4,33.5,0.40652,0.00023,20.81238]
[1779370429492,31.38,77082.4,33.5,0.40652,0.00023,20.81238]
[1779370430133,31.38,77080.52,33.5,0.40609,0.00023,20.80639]
[1779370430175,31.38,77080.52,33.5,0.40609,0.00023,20.80639]
[1779370430202,31.38,77080.52,33.5,0.40609,0.00023,20.80639]
[1779370430871,31.38,77074.23,33.5,0.40465,0.00023,20.78611]
[1779370431133,31.38,77074.23,33.5,0.40465,0.00023,20.78611]
[1779370431560,31.38,77066.77,33.5,0.40293,0.00023,20.76164]
[1779370432914,31.38,77066.77,33.5,0.40293,0.00023,20.76164]
[1779370435414,31.38,77060.63,33.5,0.40151,0.00023,20.74118]
[1779370435769,31.38,77060.63,33.5,0.40151,0.00023,20.74118]
[1779370436060,31.37,77056.93,33.5,0.40066,0.00023,20.7287]
[1779370437300,31.37,77058.0,33.5,0.4009,0.00023,20.7323]
[1779370438707,31.37,77058.35,33.5,0.40098,0.00023,20.73343]
[1779370440180,31.37,77059.47,33.5,0.40123,0.00023,20.73715]
[1779370440304,31.37,77059.47,33.5,0.40123,0.00023,20.73715]
[1779370440471,31.37,77059.47,33.5,0.40123,0.00023,20.73715]
[1779370440608,31.37,77059.47,33.5,0.40123,0.00023,20.73715]
[1779370441844,31.37,77060.7,33.5,0.40151,0.00023,20.74124]
[1779370441872,31.37,77066.86,33.5,0.40293,0.00023,20.76168]
[1779370442924,31.37,77066.86,33.5,0.40293,0.00023,20.76168]
[1779370442953,31.37,77066.86,33.5,0.40293,0.00023,20.76168]
[1779370442960,31.37,77066.86,33.5,0.40293,0.00023,20.76168]
[1779370443000,31.37,77066.86,33.5,0.40293,0.00023,20.76168]
[1779370443011,31.37,77066.86,33.5,0.40293,0.00023,20.76168]
[1779370443250,31.37,77069.2,33.5,0.40346,0.00023,20.76936]
[1779370443839,31.37,77069.2,33.5,0.40346,0.00023,20.76936]
[1779370444160,31.37,77080.49,33.5,0.40606,0.00023,20.80596]
[1779370446210,31.37,77078.97,33.5,0.40571,0.00023,20.80104]
[1779370446502,31.37,77078.97,33.5,0.40571,0.00023,20.80104]
[1779370446531,31.37,77078.97,33.5,0.40571,0.00023,20.80104]
[1779370446553,31.37,77078.97,33.5,0.40571,0.00023,20.80104]
[1779370446573,31.37,77078.97,33.5,0.40571,0.00023,20.80104]
[1779370446582,31.37,77078.97,33.5,0.40571,0.00023,20.80104]
[1779370446913,31.37,77078.97,33.5,0.40571,0.00023,20.80104]
[1779370447800,31.37,77081.39,33.5,0.40626,0.00023,20.80877]
[1779370447849,31.37,77081.39,33.5,0.40626,0.00023,20.80877]
[1779370447929,31.37,77081.39,33.5,0.40626,0.00023,20.80877]
[1779370447984,31.37,77068.9,33.5,0.40338,0.00023,20.76817]
[1779370448569,31.37,77068.9,33.5,0.40338,0.00023,20.76817]
[1779370448880,31.37,77068.9,33.5,0.40338,0.00023,20.76817]
[1779370449608,31.37,77072.06,33.5,0.40411,0.00023,20.77851]
[1779370449837,31.37,77072.06,33.5,0.40411,0.00023,20.77851]
[1779370449866,31.36,77079.3,33.5,0.40577,0.00023,20.80194]
[1779370450381,31.36,77079.3,33.5,0.40577,0.00023,20.80194]
[1779370450465,31.36,77079.3,33.5,0.40577,0.00023,20.80194]
[1779370451524,31.36,77081.54,33.5,0.40628,0.00023,20.80907]
[1779370451550,31.36,77081.54,33.5,0.40628,0.00023,20.80907]
[1779370451753,31.36,77081.54,33.5,0.40628,0.00023,20.80907]
[1779370451755,31.36,77081.54,33.5,0.40628,0.00023,20.80907]
[1779370451931,31.36,77081.54,33.5,0.40628,0.00023,20.80907]
[1779370452021,31.36,77081.54,33.5,0.40628,0.00023,20.80907]
[1779370451964,31.36,77081.09,33.5,0.40618,0.00023,20.80759]
[1779370452160,31.36,77081.09,33.5,0.40618,0.00023,20.80759]
[1779370452938,31.36,77081.09,33.5,0.40618,0.00023,20.80759]
[1779370452955,31.36,77088.77,33.5,0.40795,0.00023,20.83204]
[1779370453121,31.36,77088.77,33.5,0.40795,0.00023,20.83204]
[1779370453313,31.36,77088.77,33.5,0.40795,0.00023,20.83204]
[1779370453387,31.36,77099.17,33.5,0.41035,0.00023,20.86447]
[1779370454222,31.36,77099.17,33.5,0.41035,0.00023,20.86447]
[1779370454367,31.36,77099.17,33.5,0.41035,0.00023,20.86447]
[1779370454377,31.36,77099.17,33.5,0.41035,0.00023,20.86447]
[1779370454381,31.36,77099.17,33.5,0.41035,0.00023,20.86447]
[1779370455028,31.36,77093.59,33.5,0.40906,0.00023,20.84718]
[1779370455449,31.36,77093.59,33.5,0.40906,0.00023,20.84718]
[1779370455535,31.36,77093.59,33.5,0.40906,0.00023,20.84718]
[1779370455539,31.36,77093.59,33.5,0.40906,0.00023,20.84718]
[1779370455550,31.36,77085.46,33.5,0.40719,0.00023,20.82159]
[1779370456912,31.36,77085.46,33.5,0.40719,0.00023,20.82159]
[1779370457013,31.36,77091.16,33.5,0.4085,0.00023,20.8396]
[1779370457867,31.36,77091.16,33.5,0.4085,0.00023,20.8396]
[1779370457939,31.36,77091.16,33.5,0.4085,0.00023,20.8396]
[1779370459072,31.36,77082.56,33.5,0.40652,0.00023,20.81233]
[1779370459565,31.36,77082.56,33.5,0.40652,0.00023,20.81233]
[1779370459857,31.36,77082.56,33.5,0.40652,0.00023,20.81233]
[1779370460684,31.36,77082.15,33.5,0.40642,0.00023,20.81098]
[1779370461296,31.36,77082.58,33.5,0.40652,0.00023,20.81238]
[1779370462318,31.36,77084.27,33.5,0.40691,0.00023,20.81779]
[1779370462324,31.36,77084.27,33.5,0.40691,0.00023,20.81779]
[1779370462787,31.36,77084.27,33.5,0.40691,0.00023,20.81779]
[1779370463032,31.36,77084.27,33.5,0.40691,0.00023,20.81779]
[1779370463283,31.36,77084.24,33.5,0.40691,0.00023,20.81771]
[1779370463298,31.36,77090.08,33.5,0.40825,0.00023,20.8362]
[1779370464960,31.36,77090.08,33.5,0.40825,0.00023,20.8362]
[1779370466319,31.36,77100.63,33.5,0.41069,0.00023,20.86899]
[1779370467605,31.36,77100.63,33.5,0.41069,0.00023,20.86899]
[1779370470144,31.36,77098.12,33.5,0.41011,0.00023,20.86125]
[1779370473975,31.36,77102.53,33.5,0.41111,0.00023,20.87045]
[1779370476277,31.36,77103.23,33.5,0.41127,0.00023,20.87256]
[1779370477367,31.36,77101.35,33.5,0.41083,0.00023,20.8668]
[1779370477377,31.36,77101.35,33.5,0.41083,0.00023,20.8668]
[1779370478047,31.36,77101.35,33.5,0.41083,0.00023,20.8668]
[1779370477497,31.36,77091.13,33.5,0.40847,0.00023,20.83509]
[1779370478343,31.36,77091.13,33.5,0.40847,0.00023,20.83509]
[1779370478564,31.36,77091.13,33.5,0.40847,0.00023,20.83509]
[1779370480398,31.36,77090.57,33.5,0.40834,0.00023,20.83334]
[1779370483229,31.36,77094.17,33.5,0.40918,0.00023,20.84464]
[1779370484102,31.36,77097.14,33.5,0.40986,0.00023,20.85386]
[1779370484643,31.36,77097.14,33.5,0.40986,0.00023,20.85386]
[1779370484677,31.36,77097.14,33.5,0.40986,0.00023,20.85386]
[1779370484931,31.36,77097.14,33.5,0.40986,0.00023,20.85386]
[1779370485067,31.36,77097.14,33.5,0.40986,0.00023,20.85386]
[1779370484941,31.36,77100.14,33.5,0.41056,0.00023,20.86312]
[1779370485522,31.36,77100.14,33.5,0.41056,0.00023,20.86312]
[1779370485597,31.36,77100.14,33.5,0.41056,0.00023,20.86312]
[1779370485661,31.36,77100.14,33.5,0.41056,0.00023,20.86312]
[1779370485839,31.36,77100.14,33.5,0.41056,0.00023,20.86312]
[1779370485943,31.36,77100.14,33.5,0.41056,0.00023,20.86312]
[1779370486044,31.36,77115.59,33.5,0.41413,0.00023,20.90975]
[1779370486827,31.36,77115.59,33.5,0.41413,0.00023,20.90975]
[1779370487553,31.36,77117.06,33.5,0.41447,0.00023,20.91408]
[1779370487856,31.36,77117.06,33.5,0.41447,0.00023,20.91408]
[1779370488538,31.36,77117.02,33.5,0.41445,0.00023,20.91394]
[1779370488913,31.36,77117.02,33.5,0.41445,0.00023,20.91394]
[1779370489015,31.36,77124.08,33.5,0.41609,0.00023,20.93462]
[1779370489855,31.36,77124.08,33.5,0.41609,0.00023,20.93462]
[1779370490271,31.36,77127.53,33.5,0.41689,0.00023,20.94458]
[1779370490392,31.36,77127.53,33.5,0.41689,0.00023,20.94458]
[1779370490439,31.36,77127.53,33.5,0.41689,0.00023,20.94458]
[1779370490528,31.36,77127.53,33.5,0.41689,0.00023,20.94458]
[1779370490714,31.36,77127.53,33.5,0.41689,0.00023,20.94458]
[1779370490904,31.36,77127.53,33.5,0.41689,0.00023,20.94458]
[1779370490932,31.36,77127.53,33.5,0.41689,0.00023,20.94458]
[1779370490963,31.36,77127.53,33.5,0.41689,0.00023,20.94458]
[1779370491464,31.36,77131.95,33.5,0.41791,0.00023,20.95723]
[1779370491526,31.36,77131.95,33.5,0.41791,0.00023,20.95723]
[1779370491609,31.36,77131.95,33.5,0.41791,0.00023,20.95723]
[1779370491625,31.36,77138.76,33.5,0.41949,0.00023,20.97645]
[1779370493886,31.36,77141.73,33.5,0.42017,0.00023,20.98473]
[1779370494505,31.36,77140.96,33.5,0.41999,0.00023,20.98257]
[1779370495169,31.36,77140.58,33.5,0.4199,0.00023,20.98149]
[1779370495228,31.36,77140.58,33.5,0.4199,0.00023,20.98149]
[1779370495369,31.36,77140.58,33.5,0.4199,0.00023,20.98149]
[1779370495680,31.36,77140.58,33.5,0.4199,0.00023,20.98149]
[1779370495923,31.36,77140.58,33.5,0.4199,0.00023,20.98149]
[1779370499852,31.35,77147.53,33.5,0.42151,0.00023,21.00068]
[1779370500147,31.35,77148.96,33.5,0.42185,0.00023,21.00459]
[1779370500555,31.35,77148.96,33.5,0.42185,0.00023,21.00459]
[1779370500581,31.35,77148.96,33.5,0.42185,0.00023,21.00459]
[1779370500611,31.35,77148.96,33.5,0.42185,0.00023,21.00459]
[1779370500669,31.35,77148.96,33.5,0.42185,0.00023,21.00459]
[1779370500716,31.35,77148.96,33.5,0.42185,0.00023,21.00459]
[1779370500873,31.35,77148.96,33.5,0.42185,0.00023,21.00459]
[1779370500994,31.35,77148.96,33.5,0.42185,0.00023,21.00459]
[1779370501115,31.35,77148.96,33.5,0.42185,0.00023,21.00459]
[1779370501239,31.35,77147.37,33.5,0.42148,0.00023,21.00023]
[1779370501466,31.35,77147.37,33.5,0.42148,0.00023,21.00023]
[1779370501679,31.35,77147.37,33.5,0.42148,0.00023,21.00023]
[1779370501692,31.35,77147.37,33.5,0.42148,0.00023,21.00023]
[1779370501803,31.35,77147.37,33.5,0.42148,0.00023,21.00023]
[1779370501933,31.35,77147.37,33.5,0.42148,0.00023,21.00023]
[1779370502883,31.35,77148.21,33.5,0.42167,0.00023,21.00252]
[1779370503122,31.35,77148.21,33.5,0.42167,0.00023,21.00252]
[1779370503172,31.35,77153.26,33.5,0.42284,0.00023,21.01624]
[1779370503252,31.35,77153.26,33.5,0.42284,0.00023,21.01624]
[1779370505038,31.35,77151.25,33.5,0.42237,0.00023,21.01079]
[1779370505094,31.35,77143.04,33.5,0.42047,0.00023,20.98824]
[1779370505142,31.35,77143.04,33.5,0.42047,0.00023,20.98824]
[1779370506098,31.35,77143.04,33.5,0.42047,0.00023,20.98824]
[1779370508557,31.35,77141.05,33.5,0.42,0.00023,20.98265]
[1779370509055,31.35,77141.05,33.5,0.42,0.00023,20.98265]
[1779370509955,31.35,77139.41,33.5,0.41962,0.00023,20.97805]
[1779370510252,31.35,77135.74,33.5,0.41876,0.00023,20.96769]
[1779370510452,31.35,77135.74,33.5,0.41876,0.00023,20.96769]
[1779370510815,31.35,77135.74,33.5,0.41876,0.00023,20.96769]
[1779370510915,31.35,77127.07,33.5,0.41675,0.00023,20.94289]
[1779370511324,31.35,77127.07,33.5,0.41675,0.00023,20.94289]
[1779370511330,31.35,77127.07,33.5,0.41675,0.00023,20.94289]
[1779370511366,31.35,77127.07,33.5,0.41675,0.00023,20.94289]
[1779370511404,31.35,77127.07,33.5,0.41675,0.00023,20.94289]
[1779370511680,31.35,77127.07,33.5,0.41675,0.00023,20.94289]
[1779370511833,31.35,77127.07,33.5,0.41675,0.00023,20.94289]
[1779370511876,31.35,77127.07,33.5,0.41675,0.00023,20.94289]
[1779370512039,31.35,77127.07,33.5,0.41675,0.00023,20.94289]
[1779370512130,31.35,77127.07,33.5,0.41675,0.00023,20.94289]
[1779370511921,31.35,77115.27,33.5,0.41401,0.00023,20.90828]
[1779370512198,31.35,77115.27,33.5,0.41401,0.00023,20.90828]
[1779370512234,31.35,77115.27,33.5,0.41401,0.00023,20.90828]
[1779370512592,31.35,77115.27,33.5,0.41401,0.00023,20.90828]
[1779370513060,31.35,77108.25,33.5,0.41238,0.00023,20.88723]
[1779370513402,31.35,77108.25,33.5,0.41238,0.00023,20.88723]
[1779370513423,31.35,77108.25,33.5,0.41238,0.00023,20.88723]
[1779370513468,31.35,77108.25,33.5,0.41238,0.00023,20.88723]
[1779370513503,31.35,77108.25,33.5,0.41238,0.00023,20.88723]
[1779370513638,31.35,77108.25,33.5,0.41238,0.00023,20.88723]
[1779370513699,31.35,77108.25,33.5,0.41238,0.00023,20.88723]
[1779370513825,31.35,77108.25,33.5,0.41238,0.00023,20.88723]
[1779370514188,31.35,77110.46,33.5,0.41289,0.00023,20.89389]
[1779370514393,31.35,77110.46,33.5,0.41289,0.00023,20.89389]
[1779370514734,31.35,77110.46,33.5,0.41289,0.00023,20.89389]
[1779370514754,31.35,77110.46,33.5,0.41289,0.00023,20.89389]
[1779370515978,31.35,77114.36,33.5,0.4138,0.00023,20.90555]
[1779370515997,31.35,77114.36,33.5,0.4138,0.00023,20.90555]
[1779370515998,31.35,77114.36,33.5,0.4138,0.00023,20.90555]
[1779370516020,31.35,77114.36,33.5,0.4138,0.00023,20.90555]
[1779370516134,31.35,77113.76,33.5,0.41366,0.00023,20.90374]
[1779370516728,31.35,77107.36,33.5,0.41217,0.00023,20.8845]
[1779370517264,31.35,77107.36,33.5,0.41217,0.00023,20.8845]
[1779370518065,31.35,77107.36,33.5,0.41217,0.00023,20.8845]
[1779370519063,31.35,77106.15,33.5,0.41189,0.00023,20.88083]
[1779370519417,31.35,77105.57,33.5,0.41176,0.00023,20.87906]
[1779370519471,31.35,77105.57,33.5,0.41176,0.00023,20.87906]
[1779370519599,31.35,77105.57,33.5,0.41176,0.00023,20.87906]
[1779370519727,31.35,77105.57,33.5,0.41176,0.00023,20.87906]
[1779370519828,31.35,77111.45,33.5,0.41312,0.00023,20.89681]
[1779370520420,31.35,77111.45,33.5,0.41312,0.00023,20.89681]
[1779370521709,31.34,77112.66,33.5,0.4134,0.00023,20.90042]
[1779370522666,31.34,77114.53,33.5,0.41383,0.00023,20.90599]
[1779370522774,31.34,77114.53,33.5,0.41383,0.00023,20.90599]
[1779370522813,31.34,77114.53,33.5,0.41383,0.00023,20.90599]
[1779370522858,31.34,77114.53,33.5,0.41383,0.00023,20.90599]
[1779370522964,31.34,77114.53,33.5,0.41383,0.00023,20.90599]
[1779370523318,31.34,77111.29,33.5,0.41308,0.00023,20.89629]
[1779370523813,31.34,77111.29,33.5,0.41308,0.00023,20.89629]
[1779370523917,31.34,77105.41,33.5,0.41172,0.00023,20.87852]
[1779370525759,31.34,77103.71,33.5,0.41132,0.00023,20.87334]
[1779370525795,31.34,77103.71,33.5,0.41132,0.00023,20.87334]
[1779370526232,31.34,77106.1,33.5,0.41188,0.00023,20.88061]
[1779370526335,31.34,77106.1,33.5,0.41188,0.00023,20.88061]
[1779370526853,31.34,77113.02,33.5,0.41348,0.00023,20.90145]
[1779370527294,31.34,77113.02,33.5,0.41348,0.00023,20.90145]
[1779370528266,31.34,77116.71,33.5,0.41433,0.00023,20.91241]
[1779370528312,31.34,77116.71,33.5,0.41433,0.00023,20.91241]
[1779370528570,31.34,77116.71,33.5,0.41433,0.00023,20.91241]
[1779370528816,31.34,77121.32,33.5,0.4154,0.00023,20.92597]
[1779370529157,31.34,77121.32,33.5,0.4154,0.00023,20.92597]
[1779370529424,31.34,77121.32,33.5,0.4154,0.00023,20.92597]
[1779370529433,31.34,77121.32,33.5,0.4154,0.00023,20.92597]
[1779370529822,31.34,77121.32,33.5,0.4154,0.00023,20.92597]
[1779370529897,31.34,77121.32,33.5,0.4154,0.00023,20.92597]
[1779370529913,31.34,77121.32,33.5,0.4154,0.00023,20.92597]
[1779370530089,31.34,77130.12,33.5,0.41744,0.00023,20.95146]
[1779370530286,31.34,77130.12,33.5,0.41744,0.00023,20.95146]
[1779370530484,31.34,77130.12,33.5,0.41744,0.00023,20.95146]
[1779370530514,31.34,77130.12,33.5,0.41744,0.00023,20.95146]
[1779370530822,31.34,77130.12,33.5,0.41744,0.00023,20.95146]
[1779370530892,31.34,77130.12,33.5,0.41744,0.00023,20.95146]
[1779370530914,31.34,77138.51,33.5,0.41938,0.00023,20.97524]
[1779370531631,31.34,77138.51,33.5,0.41938,0.00023,20.97524]
[1779370532661,31.34,77139.23,33.5,0.41953,0.00023,20.97293]
[1779370532680,31.34,77139.23,33.5,0.41953,0.00023,20.97293]
[1779370532729,31.34,77139.23,33.5,0.41953,0.00023,20.97293]
[1779370532762,31.34,77139.23,33.5,0.41953,0.00023,20.97293]
[1779370532824,31.34,77139.23,33.5,0.41953,0.00023,20.97293]
[1779370532865,31.34,77139.23,33.5,0.41953,0.00023,20.97293]
[1779370532894,31.34,77139.23,33.5,0.41953,0.00023,20.97293]
[1779370533018,31.34,77139.23,33.5,0.41953,0.00023,20.97293]
[1779370533042,31.34,77139.23,33.5,0.41953,0.00023,20.97293]
[1779370533132,31.34,77139.23,33.5,0.41953,0.00023,20.97293]
[1779370533165,31.34,77142.83,33.5,0.42036,0.00023,20.98296]
[1779370533291,31.34,77142.83,33.5,0.42036,0.00023,20.98296]
[1779370533391,31.34,77142.83,33.5,0.42036,0.00023,20.98296]
[1779370533723,31.34,77142.83,33.5,0.42036,0.00023,20.98296]
[1779370534173,31.34,77147.61,33.5,0.42147,0.00023,20.99614]
[1779370534402,31.34,77147.61,33.5,0.42147,0.00023,20.99614]
[1779370534469,31.34,77147.61,33.5,0.42147,0.00023,20.99614]
[1779370534506,31.34,77147.61,33.5,0.42147,0.00023,20.99614]
[1779370534608,31.34,77147.61,33.5,0.42147,0.00023,20.99614]
[1779370534770,31.34,77147.61,33.5,0.42147,0.00023,20.99614]
[1779370534939,31.34,77147.61,33.5,0.42147,0.00023,20.99614]
[1779370534950,31.34,77147.61,33.5,0.42147,0.00023,20.99614]
[1779370534976,31.34,77147.61,33.5,0.42147,0.00023,20.99614]
[1779370535183,31.34,77145.2,33.5,0.42091,0.00023,20.9895]
[1779370535231,31.34,77145.2,33.5,0.42091,0.00023,20.9895]
[1779370535295,31.34,77145.2,33.5,0.42091,0.00023,20.9895]
[1779370536081,31.34,77145.2,33.5,0.42091,0.00023,20.9895]
[1779370536662,31.34,77142.27,33.5,0.42023,0.00023,20.98136]
[1779370537485,31.34,77141.61,33.5,0.42007,0.00023,20.97951]
[1779370538055,31.34,77141.61,33.5,0.42007,0.00023,20.97951]
[1779370538144,31.34,77141.61,33.5,0.42007,0.00023,20.97951]
[1779370538414,31.34,77140.5,33.5,0.41982,0.00023,20.97639]
[1779370538493,31.34,77140.5,33.5,0.41982,0.00023,20.97639]
[1779370538885,31.34,77133.39,33.5,0.41816,0.00023,20.95631]
[1779370539712,31.34,77133.39,33.5,0.41816,0.00023,20.95631]
[1779370540996,31.33,77131.98,33.5,0.41783,0.00023,20.95226]
[1779370541176,31.33,77129.24,33.5,0.41719,0.00023,20.94437]
[1779370541259,31.33,77129.24,33.5,0.41719,0.00023,20.94437]
[1779370541300,31.33,77129.24,33.5,0.41719,0.00023,20.94437]
[1779370541402,31.33,77129.24,33.5,0.41719,0.00023,20.94437]
[1779370541538,31.33,77129.24,33.5,0.41719,0.00023,20.94437]
[1779370541549,31.33,77129.24,33.5,0.41719,0.00023,20.94437]
[1779370541605,31.33,77129.24,33.5,0.41719,0.00023,20.94437]
[1779370541736,31.33,77129.24,33.5,0.41719,0.00023,20.94437]
[1779370541858,31.33,77129.24,33.5,0.41719,0.00023,20.94437]
[1779370541929,31.33,77129.24,33.5,0.41719,0.00023,20.94437]
[1779370542026,31.33,77129.24,33.5,0.41719,0.00023,20.94437]
[1779370542128,31.33,77115.09,33.5,0.41391,0.00023,20.90293]
[1779370542250,31.33,77115.09,33.5,0.41391,0.00023,20.90293]
[1779370542872,31.33,77115.09,33.5,0.41391,0.00023,20.90293]
[1779370542952,31.33,77115.09,33.5,0.41391,0.00023,20.90293]
[1779370543669,31.33,77110.67,33.5,0.41288,0.00023,20.8897]
[1779370543933,31.33,77110.67,33.5,0.41288,0.00023,20.8897]
[1779370544869,31.33,77110.98,33.5,0.41295,0.00023,20.89062]
[1779370545583,31.33,77109.33,33.5,0.41257,0.00023,20.88564]
[1779370545601,31.33,77109.33,33.5,0.41257,0.00023,20.88564]
[1779370545619,31.33,77109.33,33.5,0.41257,0.00023,20.88564]
[1779370545667,31.33,77109.33,33.5,0.41257,0.00023,20.88564]
[1779370545708,31.33,77109.33,33.5,0.41257,0.00023,20.88564]
[1779370546127,31.33,77109.33,33.5,0.41257,0.00023,20.88564]
[1779370546148,31.33,77109.33,33.5,0.41257,0.00023,20.88564]
[1779370546169,31.33,77109.33,33.5,0.41257,0.00023,20.88564]
[1779370546207,31.33,77111.33,33.5,0.41303,0.00023,20.89166]
[1779370546369,31.33,77111.33,33.5,0.41303,0.00023,20.89166]
[1779370546399,31.33,77111.33,33.5,0.41303,0.00023,20.89166]
[1779370546763,31.33,77111.33,33.5,0.41303,0.00023,20.89166]
[1779370547520,31.33,77109.88,33.5,0.4127,0.00023,20.88729]
[1779370547866,31.33,77109.88,33.5,0.4127,0.00023,20.88729]
[1779370547926,31.33,77109.88,33.5,0.4127,0.00023,20.88729]
[1779370547942,31.33,77109.88,33.5,0.4127,0.00023,20.88729]
[1779370547969,31.33,77109.88,33.5,0.4127,0.00023,20.88729]
[1779370548023,31.33,77109.88,33.5,0.4127,0.00023,20.88729]
[1779370548860,31.33,77109.15,33.5,0.41253,0.00023,20.88508]
[1779370548924,31.33,77109.15,33.5,0.41253,0.00023,20.88508]
[1779370549058,31.33,77109.15,33.5,0.41253,0.00023,20.88508]
[1779370549085,31.33,77109.15,33.5,0.41253,0.00023,20.88508]
[1779370549281,31.33,77114.16,33.5,0.41369,0.00023,20.9001]
[1779370549553,31.33,77114.16,33.5,0.41369,0.00023,20.9001]
[1779370549630,31.33,77114.16,33.5,0.41369,0.00023,20.9001]
[1779370550711,31.33,77110.36,33.5,0.4128,0.00023,20.8887]
[1779370550914,31.33,77110.36,33.5,0.4128,0.00023,20.8887]
[1779370551187,31.33,77110.99,33.5,0.41295,0.00023,20.89059]
[1779370551198,31.33,77110.99,33.5,0.41295,0.00023,20.89059]
[1779370551212,31.33,77110.99,33.5,0.41295,0.00023,20.89059]
[1779370551623,31.33,77110.99,33.5,0.41295,0.00023,20.89059]
[1779370551655,31.33,77110.99,33.5,0.41295,0.00023,20.89059]
[1779370551708,31.33,77110.99,33.5,0.41295,0.00023,20.89059]
[1779370552219,31.33,77108.53,33.5,0.41238,0.00023,20.88317]
[1779370552551,31.33,77108.53,33.5,0.41238,0.00023,20.88317]
[1779370552579,31.33,77108.53,33.5,0.41238,0.00023,20.88317]
[1779370552591,31.33,77108.53,33.5,0.41238,0.00023,20.88317]
[1779370552689,31.33,77108.53,33.5,0.41238,0.00023,20.88317]
[1779370552784,31.33,77108.53,33.5,0.41238,0.00023,20.88317]
[1779370552794,31.33,77108.53,33.5,0.41238,0.00023,20.88317]
[1779370552867,31.33,77108.53,33.5,0.41238,0.00023,20.88317]
[1779370552916,31.33,77108.53,33.5,0.41238,0.00023,20.88317]
[1779370553321,31.33,77110.6,33.5,0.41286,0.00023,20.8894]
[1779370553338,31.33,77110.6,33.5,0.41286,0.00023,20.8894]
[1779370553349,31.33,77110.6,33.5,0.41286,0.00023,20.8894]
[1779370553732,31.33,77110.6,33.5,0.41286,0.00023,20.8894]
[1779370554553,31.33,77110.77,33.5,0.4129,0.00023,20.8899]
[1779370554830,31.33,77110.77,33.5,0.4129,0.00023,20.8899]
[1779370555726,31.33,77109.66,33.5,0.41264,0.00023,20.88655]
[1779370555938,31.33,77109.66,33.5,0.41264,0.00023,20.88655]
[1779370556140,31.33,77109.66,33.5,0.41264,0.00023,20.88655]
[1779370559370,31.33,77109.74,33.5,0.41265,0.00023,20.88677]
[1779370559370,31.33,77109.74,33.5,0.41265,0.00023,20.88677]
[1779370559882,31.33,77109.74,33.5,0.41265,0.00023,20.88677]
[1779370560043,31.33,77115.78,33.5,0.41405,0.00023,20.90483]
[1779370561055,31.33,77122.9,33.5,0.4157,0.00023,20.9258]
[1779370562628,31.33,77122.69,33.5,0.41565,0.00023,20.92516]
[1779370562641,31.33,77122.69,33.5,0.41565,0.00023,20.92516]
[1779370562803,31.33,77122.69,33.5,0.41565,0.00023,20.92516]
[1779370564547,31.33,77119.94,33.5,0.41501,0.00023,20.91705]
[1779370565183,31.33,77119.94,33.5,0.41501,0.00023,20.91705]
[1779370565190,31.33,77120.71,33.5,0.41519,0.00023,20.91929]
[1779370566088,31.32,77113.43,33.5,0.4135,0.00023,20.8977]
[1779370567269,31.32,77111.67,33.5,0.41309,0.00023,20.89242]
[1779370567289,31.32,77111.67,33.5,0.41309,0.00023,20.89242]
[1779370571371,31.32,77109.88,33.5,0.41267,0.00023,20.887]
[1779370571412,31.32,77109.88,33.5,0.41267,0.00023,20.887]
[1779370571465,31.32,77109.88,33.5,0.41267,0.00023,20.887]
[1779370572131,31.32,77103.55,33.5,0.4112,0.00023,20.86778]
[1779370572409,31.32,77103.55,33.5,0.4112,0.00023,20.86778]
[1779370572758,31.32,77103.55,33.5,0.4112,0.00023,20.86778]
[1779370573178,31.32,77103.55,33.5,0.4112,0.00023,20.86778]
[1779370573384,31.32,77106.36,33.5,0.41186,0.00023,20.87635]
[1779370573390,31.32,77106.36,33.5,0.41186,0.00023,20.87635]
[1779370574085,31.32,77106.36,33.5,0.41186,0.00023,20.87635]
[1779370574110,31.32,77106.36,33.5,0.41186,0.00023,20.87635]
[1779370574170,31.32,77106.36,33.5,0.41186,0.00023,20.87635]
[1779370574172,31.32,77106.36,33.5,0.41186,0.00023,20.87635]
[1779370574596,31.32,77110.6,33.5,0.41284,0.00023,20.88917]
[1779370575129,31.32,77110.6,33.5,0.41284,0.00023,20.88917]
[1779370575152,31.32,77110.6,33.5,0.41284,0.00023,20.88917]
[1779370575685,31.32,77107.42,33.5,0.4121,0.00023,20.87955]
[1779370576144,31.32,77107.42,33.5,0.4121,0.00023,20.87955]
[1779370576453,31.32,77106.6,33.5,0.41191,0.00023,20.87706]
[1779370576464,31.32,77106.6,33.5,0.41191,0.00023,20.87706]
[1779370577115,31.32,77106.6,33.5,0.41191,0.00023,20.87706]
[1779370577562,31.32,77105.78,33.5,0.41172,0.00023,20.87457]
[1779370577946,31.32,77105.78,33.5,0.41172,0.00023,20.87457]
[1779370578206,31.32,77107.69,33.5,0.41216,0.00023,20.88037]
[1779370578795,31.32,77107.69,33.5,0.41216,0.00023,20.88037]
[1779370578818,31.32,77107.69,33.5,0.41216,0.00023,20.88037]
[1779370578823,31.32,77107.69,33.5,0.41216,0.00023,20.88037]
[1779370579080,31.32,77107.69,33.5,0.41216,0.00023,20.88037]
[1779370579190,31.32,77113.19,33.5,0.41344,0.00023,20.89692]
[1779370580069,31.32,77113.19,33.5,0.41344,0.00023,20.89692]
[1779370580073,31.32,77113.19,33.5,0.41344,0.00023,20.89692]
[1779370580100,31.32,77113.19,33.5,0.41344,0.00023,20.89692]
[1779370580105,31.32,77113.19,33.5,0.41344,0.00023,20.89692]
[1779370581097,31.32,77115.86,33.5,0.41406,0.00023,20.90487]
[1779370581629,31.32,77115.86,33.5,0.41405,0.00023,20.90486]
[1779370581706,31.32,77115.86,33.5,0.41405,0.00023,20.90486]
[1779370581977,31.32,77115.86,33.5,0.41405,0.00023,20.90486]
[1779370582233,31.32,77114.56,33.5,0.41375,0.00023,20.90098]
[1779370582296,31.32,77114.56,33.5,0.41375,0.00023,20.90098]
[1779370582307,31.32,77114.56,33.5,0.41375,0.00023,20.90098]
[1779370582597,31.32,77114.56,33.5,0.41375,0.00023,20.90098]
[1779370583268,31.32,77114.27,33.5,0.41368,0.00023,20.9001]
[1779370583287,31.32,77114.27,33.5,0.41368,0.00023,20.9001]
[1779370583336,31.32,77114.27,33.5,0.41368,0.00023,20.9001]
[1779370583386,31.32,77114.27,33.5,0.41368,0.00023,20.9001]
[1779370584126,31.32,77114.27,33.5,0.41368,0.00023,20.9001]
[1779370584521,31.32,77113.79,33.5,0.41357,0.00023,20.89866]
[1779370584716,31.32,77106.2,33.5,0.41181,0.00023,20.87577]
[1779370585414,31.32,77106.2,33.5,0.41181,0.00023,20.87577]
[1779370585593,31.32,77106.2,33.5,0.41181,0.00023,20.87577]
[1779370585642,31.32,77106.2,33.5,0.41181,0.00023,20.87577]
[1779370586000,31.32,77106.2,33.5,0.41181,0.00023,20.87577]
[1779370586283,31.32,77102.39,33.5,0.41093,0.00023,20.86414]
[1779370590490,31.32,77108.12,33.5,0.41226,0.00023,20.88159]
[1779370590953,31.32,77108.12,33.5,0.41226,0.00023,20.88159]
[1779370590962,31.32,77108.12,33.5,0.41226,0.00023,20.88159]
[1779370592411,31.32,77110.58,33.5,0.41281,0.00023,20.88469]
[1779370592425,31.32,77110.58,33.5,0.41281,0.00023,20.88469]
[1779370592487,31.32,77110.58,33.5,0.41281,0.00023,20.88469]
[1779370593191,31.32,77110.58,33.5,0.41281,0.00023,20.88469]
[1779370593272,31.32,77111.41,33.5,0.413,0.00023,20.88717]
[1779370593767,31.32,77106.12,33.5,0.41177,0.00023,20.87117]
[1779370595305,31.32,77100.65,33.5,0.4105,0.00023,20.85443]
[1779370597458,31.32,77100.56,33.5,0.41048,0.00023,20.85416]
[1779370597540,31.32,77100.56,33.5,0.41048,0.00023,20.85416]
[1779370597548,31.32,77100.56,33.5,0.41048,0.00023,20.85416]
[1779370598299,31.32,77101.72,33.5,0.41075,0.00023,20.85775]
[1779370598497,31.32,77101.72,33.5,0.41075,0.00023,20.85775]
[1779370598852,31.32,77101.72,33.5,0.41075,0.00023,20.85775]
[1779370598860,31.32,77101.72,33.5,0.41075,0.00023,20.85775]
[1779370598926,31.32,77108.18,33.5,0.41225,0.00023,20.87745]
[1779370600122,31.32,77108.18,33.5,0.41225,0.00023,20.87745]
[1779370600166,31.32,77113.67,33.5,0.41352,0.00023,20.89396]
[1779370600456,31.32,77113.67,33.5,0.41352,0.00023,20.89396]
[1779370600537,31.32,77113.67,33.5,0.41352,0.00023,20.89396]
[1779370601491,31.32,77113.66,33.5,0.41352,0.00023,20.89392]
[1779370601898,31.32,77113.66,33.5,0.41352,0.00023,20.89392]
[1779370602083,31.32,77113.66,33.5,0.41352,0.00023,20.89392]
[1779370602618,31.32,77114.4,33.5,0.41369,0.00023,20.89612]
[1779370602632,31.32,77114.4,33.5,0.41369,0.00023,20.89612]
[1779370602654,31.32,77114.4,33.5,0.41369,0.00023,20.89612]
[1779370602852,31.32,77114.4,33.5,0.41369,0.00023,20.89612]
[1779370602915,31.32,77114.4,33.5,0.41369,0.00023,20.89612]
[1779370603031,31.32,77114.4,33.5,0.41369,0.00023,20.89612]
[1779370603044,31.32,77114.4,33.5,0.41369,0.00023,20.89612]
[1779370603050,31.32,77114.4,33.5,0.41369,0.00023,20.89612]
[1779370603225,31.32,77112.02,33.5,0.41314,0.00023,20.88899]
[1779370604162,31.32,77106.16,33.5,0.41178,0.00023,20.87128]
[1779370604776,31.32,77097.48,33.5,0.40977,0.00023,20.84461]
[1779370606382,31.32,77092.13,33.5,0.40853,0.00023,20.82793]
[1779370607695,31.32,77092.13,33.5,0.40853,0.00023,20.82793]
[1779370607790,31.32,77092.13,33.5,0.40853,0.00023,20.82793]
[1779370607806,31.32,77092.13,33.5,0.40853,0.00023,20.82793]
[1779370607890,31.32,77092.13,33.5,0.40853,0.00023,20.82793]
[1779370607934,31.32,77092.13,33.5,0.40853,0.00023,20.82793]
[1779370608046,31.32,77092.13,33.5,0.40853,0.00023,20.82793]
[1779370608552,31.32,77091.31,33.5,0.40835,0.00023,20.82538]
[1779370608628,31.32,77091.31,33.5,0.40835,0.00023,20.82538]
[1779370609113,31.32,77091.31,33.5,0.40835,0.00023,20.82538]
[1779370609234,31.32,77076.78,33.5,0.40498,0.00023,20.77891]
[1779370609944,31.32,77076.78,33.5,0.40498,0.00023,20.77891]
[1779370610376,31.32,77074.33,33.5,0.40442,0.00023,20.7709]
[1779370611389,31.32,77074.88,33.5,0.40454,0.00023,20.77265]
[1779370616492,31.31,77076.08,33.5,0.40481,0.00023,20.77645]
[1779370617217,31.31,77076.08,33.5,0.40481,0.00023,20.77645]
[1779370617274,31.31,77076.89,33.5,0.40499,0.00023,20.77906]
[1779370617753,31.31,77076.89,33.5,0.40499,0.00023,20.77906]
[1779370619827,31.31,77076.06,33.5,0.4048,0.00023,20.77635]
[1779370620321,31.31,77074.37,33.5,0.40441,0.00023,20.77086]
[1779370620698,31.31,77074.37,33.5,0.40441,0.00023,20.77086]
[1779370621657,31.31,77075.85,33.5,0.40475,0.00023,20.77566]
[1779370623045,31.31,77074.89,33.5,0.40453,0.00023,20.77253]
[1779370623160,31.31,77074.89,33.5,0.40453,0.00023,20.77253]
[1779370623387,31.31,77077.73,33.5,0.40519,0.00023,20.78177]
[1779370623521,31.31,77077.73,33.5,0.40519,0.00023,20.78177]
[1779370623725,31.31,77077.73,33.5,0.40519,0.00023,20.78177]
[1779370623763,31.31,77077.73,33.5,0.40519,0.00023,20.78177]
[1779370623772,31.31,77077.73,33.5,0.40519,0.00023,20.78177]
[1779370623782,31.31,77077.73,33.5,0.40519,0.00023,20.78177]
[1779370623798,31.31,77077.73,33.5,0.40519,0.00023,20.78177]
[1779370625260,31.31,77078.4,33.5,0.40534,0.00023,20.78396]
[1779370626773,31.31,77077.76,33.5,0.40519,0.00023,20.78186]
[1779370627626,31.31,77076.7,33.5,0.40495,0.00023,20.77839]
[1779370628009,31.31,77076.7,33.5,0.40495,0.00023,20.77839]
[1779370629275,31.32,77076.15,33.5,0.40483,0.00023,20.7767]
[1779370629327,31.32,77076.15,33.5,0.40483,0.00023,20.7767]
[1779370629424,31.32,77076.15,33.5,0.40483,0.00023,20.7767]
[1779370629590,31.32,77076.15,33.5,0.40483,0.00023,20.7767]
[1779370629680,31.32,77076.15,33.5,0.40483,0.00023,20.7767]
[1779370629916,31.32,77076.15,33.5,0.40483,0.00023,20.7767]
[1779370630237,31.32,77076.15,33.5,0.40483,0.00023,20.7767]
[1779370630253,31.31,77070.56,33.5,0.40353,0.00023,20.7584]
[1779370630551,31.31,77064.45,33.5,0.40212,0.00023,20.73815]
[1779370631486,31.31,77064.45,33.5,0.40212,0.00023,20.73815]
[1779370631682,31.31,77064.45,33.5,0.40212,0.00023,20.73815]
[1779370632746,31.31,77061.64,33.5,0.40147,0.00023,20.72874]
[1779370634001,31.31,77058.71,33.5,0.4008,0.00023,20.71888]
[1779370634014,31.31,77046.43,33.5,0.39797,0.00023,20.67696]
[1779370635012,31.31,77046.43,33.5,0.39797,0.00023,20.67696]
[1779370635227,31.31,77046.43,33.5,0.39797,0.00023,20.67696]
[1779370635231,31.31,77046.43,33.5,0.39797,0.00023,20.67696]
[1779370635258,31.31,77046.43,33.5,0.39797,0.00023,20.67696]
[1779370635253,31.31,77044.09,33.5,0.39744,0.00023,20.66887]
[1779370636120,31.31,77036.97,33.5,0.3958,0.00023,20.64393]
[1779370637930,31.31,77033.56,33.5,0.39501,0.00023,20.63185]
[1779370639587,31.31,77030.66,33.5,0.39434,0.00023,20.62149]
[1779370642450,31.31,77028.9,33.5,0.39393,0.00023,20.61513]
[1779370642468,31.31,77028.9,33.5,0.39393,0.00023,20.61513]
[1779370642510,31.31,77028.9,33.5,0.39393,0.00023,20.61513]
[1779370642530,31.31,77028.9,33.5,0.39393,0.00023,20.61513]
[1779370642662,31.31,77028.9,33.5,0.39393,0.00023,20.61513]
[1779370642773,31.31,77028.9,33.5,0.39393,0.00023,20.61513]
[1779370642784,31.31,77028.9,33.5,0.39393,0.00023,20.61513]
[1779370642818,31.31,77028.9,33.5,0.39393,0.00023,20.61513]
[1779370642848,31.31,77031.62,33.5,0.39455,0.00023,20.6248]
[1779370643688,31.31,77031.62,33.5,0.39455,0.00023,20.6248]
[1779370643863,31.31,77031.62,33.5,0.39455,0.00023,20.6248]
[1779370644695,31.31,77035.99,33.5,0.39556,0.00023,20.64028]
[1779370648051,31.31,77041.93,33.5,0.39692,0.00023,20.66108]
[1779370648520,31.31,77041.11,33.5,0.39673,0.00023,20.65821]
[1779370648683,31.31,77047.55,33.5,0.39821,0.00023,20.68055]
[1779370649690,31.31,77052.83,33.5,0.39942,0.00023,20.69863]
[1779370650758,31.31,77052.83,33.5,0.39942,0.00023,20.69863]
[1779370650775,31.31,77052.83,33.5,0.39942,0.00023,20.69863]
[1779370650840,31.31,77052.83,33.5,0.39942,0.00023,20.69863]
[1779370650909,31.31,77052.83,33.5,0.39942,0.00023,20.69863]
[1779370651472,31.31,77053.92,33.5,0.39965,0.00023,20.69796]
[1779370651612,31.31,77053.92,33.5,0.39965,0.00023,20.69796]
[1779370651762,31.31,77053.92,33.5,0.39965,0.00023,20.69796]
[1779370651858,31.31,77053.92,33.5,0.39965,0.00023,20.69796]
[1779370652032,31.31,77069.17,33.5,0.40316,0.00023,20.74907]
[1779370652967,31.31,77069.17,33.5,0.40316,0.00023,20.74907]
[1779370655830,31.3,77070.12,33.5,0.40337,0.00023,20.75203]
[1779370655924,31.3,77070.12,33.5,0.40337,0.00023,20.75203]
[1779370656942,31.3,77066.29,33.5,0.40248,0.00023,20.7393]
[1779370656964,31.3,77058.84,33.5,0.40076,0.00023,20.71431]
[1779370658705,31.3,77057.68,33.5,0.40049,0.00023,20.71035]
[1779370658794,31.3,77057.68,33.5,0.40049,0.00023,20.71035]
[1779370660590,31.3,77061.82,33.5,0.40144,0.00023,20.72422]
[1779370661812,31.3,77061.92,33.5,0.40146,0.00023,20.72451]
[1779370663221,31.29,77059.92,33.5,0.40099,0.00023,20.71774]
[1779370663270,31.29,77059.92,33.5,0.40099,0.00023,20.71774]
[1779370663406,31.29,77058.04,33.5,0.40056,0.00023,20.71136]
[1779370663486,31.29,77058.04,33.5,0.40056,0.00023,20.71136]
[1779370663505,31.29,77058.04,33.5,0.40056,0.00023,20.71136]
[1779370663793,31.29,77058.04,33.5,0.40056,0.00023,20.71136]
[1779370663802,31.29,77058.04,33.5,0.40056,0.00023,20.71136]
[1779370663943,31.29,77058.04,33.5,0.40056,0.00023,20.71136]
[1779370664750,31.29,77062.69,33.5,0.40163,0.00023,20.72696]
[1779370664829,31.29,77062.69,33.5,0.40163,0.00023,20.72696]
[1779370664883,31.29,77062.69,33.5,0.40163,0.00023,20.72696]
[1779370664920,31.29,77062.69,33.5,0.40163,0.00023,20.72696]
[1779370665275,31.29,77074.08,33.5,0.40425,0.00023,20.76462]
[1779370665878,31.29,77074.08,33.5,0.40425,0.00023,20.76462]
[1779370665979,31.29,77086.36,33.5,0.40709,0.00023,20.8043]
[1779370666554,31.29,77086.36,33.5,0.40709,0.00023,20.8043]
[1779370666925,31.29,77086.36,33.5,0.40709,0.00023,20.8043]
[1779370668018,31.29,77086.66,33.5,0.40717,0.00023,20.80529]
[1779370669087,31.3,77086.12,33.5,0.40704,0.00023,20.80361]
[1779370669967,31.3,77086.23,33.5,0.40707,0.00023,20.80399]
[1779370670201,31.3,77086.23,33.5,0.40707,0.00023,20.80399]
[1779370670247,31.3,77102.42,33.5,0.41082,0.00023,20.85464]
[1779370670383,31.3,77102.42,33.5,0.41082,0.00023,20.85464]
[1779370671491,31.29,77107.46,33.5,0.41199,0.00023,20.87]
[1779370671905,31.29,77107.46,33.5,0.41199,0.00023,20.87]
[1779370671924,31.29,77107.46,33.5,0.41199,0.00023,20.87]
[1779370671943,31.29,77107.46,33.5,0.41199,0.00023,20.87]
[1779370672000,31.29,77107.46,33.5,0.41199,0.00023,20.87]
[1779370672040,31.29,77107.46,33.5,0.41199,0.00023,20.87]
[1779370672116,31.29,77107.46,33.5,0.41199,0.00023,20.87]
[1779370672263,31.29,77107.46,33.5,0.41199,0.00023,20.87]
[1779370673013,31.29,77103.57,33.5,0.41108,0.00023,20.85814]
[1779370673236,31.3,77092.76,33.5,0.40858,0.00023,20.82461]
[1779370674712,31.3,77092.56,33.5,0.40854,0.00023,20.82401]
[1779370674755,31.3,77092.56,33.5,0.40854,0.00023,20.82401]
[1779370674765,31.3,77092.56,33.5,0.40854,0.00023,20.82401]
[1779370674910,31.3,77092.56,33.5,0.40854,0.00023,20.82401]
[1779370675598,31.29,77087.64,33.5,0.4074,0.00023,20.80843]
[1779370676927,31.29,77082.88,33.5,0.40629,0.00023,20.79316]
[1779370676993,31.29,77082.88,33.5,0.40629,0.00023,20.79316]
[1779370677078,31.29,77082.88,33.5,0.40629,0.00023,20.79316]
[1779370677158,31.29,77082.88,33.5,0.40629,0.00023,20.79316]
[1779370677218,31.29,77082.88,33.5,0.40629,0.00023,20.79316]
[1779370677234,31.29,77068.86,33.5,0.40304,0.00023,20.74742]
[1779370677636,31.29,77068.86,33.5,0.40304,0.00023,20.74742]
[1779370677655,31.29,77068.86,33.5,0.40304,0.00023,20.74742]
[1779370677970,31.29,77068.86,33.5,0.40304,0.00023,20.74742]
[1779370678202,31.29,77068.86,33.5,0.40304,0.00023,20.74742]
[1779370678279,31.29,77059.72,33.5,0.40093,0.00023,20.71683]
[1779370678519,31.29,77059.72,33.5,0.40093,0.00023,20.71683]
[1779370678531,31.29,77059.72,33.5,0.40093,0.00023,20.71683]
[1779370679286,31.29,77054.01,33.5,0.39961,0.00023,20.69745]
[1779370679377,31.29,77054.01,33.5,0.39961,0.00023,20.69745]
[1779370679544,31.29,77054.01,33.5,0.39961,0.00023,20.69745]
[1779370679805,31.29,77054.01,33.5,0.39961,0.00023,20.69745]
[1779370680099,31.29,77054.01,33.5,0.39961,0.00023,20.69745]
[1779370680178,31.29,77046.44,33.5,0.39786,0.00023,20.67139]
[1779370680586,31.29,77046.44,33.5,0.39786,0.00023,20.67139]
[1779370681284,31.29,77046.44,33.5,0.39786,0.00023,20.67139]
[1779370680926,31.29,77045.86,33.5,0.39773,0.00023,20.66938]
[1779370682006,31.29,77045.86,33.5,0.39773,0.00023,20.66938]
[1779370682457,31.29,77050.95,33.5,0.3989,0.00023,20.68688]
[1779370682599,31.29,77050.95,33.5,0.3989,0.00023,20.68688]
[1779370682657,31.29,77050.95,33.5,0.3989,0.00023,20.68688]
[1779370682769,31.29,77050.95,33.5,0.3989,0.00023,20.68688]
[1779370682940,31.29,77061.39,33.5,0.4013,0.00023,20.72228]
[1779370683372,31.29,77061.39,33.5,0.4013,0.00023,20.72228]
[1779370683404,31.29,77061.39,33.5,0.4013,0.00023,20.72228]
[1779370683436,31.29,77061.39,33.5,0.4013,0.00023,20.72228]
[1779370683670,31.29,77061.39,33.5,0.4013,0.00023,20.72228]
[1779370684072,31.29,77061.39,33.5,0.4013,0.00023,20.72228]
[1779370684955,31.28,77050.63,33.5,0.39882,0.00023,20.68565]
[1779370685573,31.28,77050.63,33.5,0.39882,0.00023,20.68565]
[1779370685604,31.28,77050.63,33.5,0.39882,0.00023,20.68565]
[1779370685640,31.28,77050.63,33.5,0.39882,0.00023,20.68565]
[1779370685919,31.28,77050.63,33.5,0.39882,0.00023,20.68565]
[1779370686090,31.28,77050.63,33.5,0.39882,0.00023,20.68565]
[1779370686120,31.28,77047.65,33.5,0.39812,0.00023,20.67533]
[1779370686491,31.28,77047.65,33.5,0.39812,0.00023,20.67533]
[1779370686591,31.28,77047.65,33.5,0.39812,0.00023,20.67533]
[1779370688011,31.28,77042.98,33.5,0.39705,0.00023,20.65907]
[1779370689017,31.28,77040.64,33.5,0.3965,0.00023,20.65085]
[1779370689506,31.28,77042.05,33.5,0.39683,0.00023,20.65574]
[1779370690011,31.28,77042.05,33.5,0.39683,0.00023,20.65574]
[1779370690277,31.28,77042.05,33.5,0.39683,0.00023,20.65574]
[1779370690352,31.28,77042.05,33.5,0.39683,0.00023,20.65574]
[1779370690424,31.28,77040.29,33.5,0.39642,0.00023,20.64953]
[1779370690599,31.28,77040.29,33.5,0.39642,0.00023,20.64953]
[1779370690750,31.28,77040.29,33.5,0.39642,0.00023,20.64953]
[1779370690816,31.28,77040.29,33.5,0.39642,0.00023,20.64953]
[1779370690990,31.28,77040.29,33.5,0.39642,0.00023,20.64953]
[1779370690994,31.28,77040.29,33.5,0.39642,0.00023,20.64953]
[1779370691011,31.28,77040.29,33.5,0.39642,0.00023,20.64953]
[1779370691272,31.28,77040.29,33.5,0.39642,0.00023,20.64953]
[1779370691319,31.28,77040.29,33.5,0.39642,0.00023,20.64953]
[1779370691559,31.28,77040.2,33.5,0.39639,0.00023,20.64918]
[1779370691566,31.28,77040.2,33.5,0.39639,0.00023,20.64918]
[1779370691789,31.28,77040.2,33.5,0.39639,0.00023,20.64918]
[1779370691968,31.28,77040.2,33.5,0.39639,0.00023,20.64918]
[1779370692144,31.28,77040.2,33.5,0.39639,0.00023,20.64918]
[1779370692168,31.28,77040.2,33.5,0.39639,0.00023,20.64918]
[1779370692379,31.28,77035.73,33.5,0.39536,0.00023,20.6334]
[1779370693601,31.28,77034.88,33.5,0.39516,0.00023,20.63036]
[1779370693911,31.28,77034.88,33.5,0.39516,0.00023,20.63036]
[1779370694433,31.28,77035.33,33.5,0.39527,0.00023,20.63191]
[1779370694561,31.28,77035.33,33.5,0.39527,0.00023,20.63191]
[1779370694868,31.28,77035.33,33.5,0.39527,0.00023,20.63191]
[1779370694873,31.28,77035.33,33.5,0.39527,0.00023,20.63191]
[1779370695030,31.27,77039.92,33.5,0.39632,0.00023,20.64805]
[1779370695416,31.27,77039.92,33.5,0.39632,0.00023,20.64805]
[1779370695832,31.27,77039.92,33.5,0.39632,0.00023,20.64805]
[1779370696037,31.27,77045.43,33.5,0.39759,0.00023,20.66726]
[1779370696863,31.27,77045.43,33.5,0.39759,0.00023,20.66726]
[1779370697078,31.27,77045.43,33.5,0.39759,0.00023,20.66726]
[1779370697162,31.27,77045.43,33.5,0.39759,0.00023,20.66726]
[1779370697229,31.27,77045.43,33.5,0.39759,0.00023,20.66726]
[1779370697332,31.27,77042.09,33.5,0.39682,0.00023,20.65561]
[1779370698327,31.27,77042.09,33.5,0.39682,0.00023,20.65561]
[1779370699060,31.27,77045.33,33.5,0.39756,0.00023,20.66685]
[1779370700205,31.27,77045.33,33.5,0.39756,0.00023,20.66685]
[1779370700248,31.27,77045.33,33.5,0.39756,0.00023,20.66685]
[1779370700345,31.27,77043.44,33.5,0.39712,0.00023,20.66028]
[1779370700669,31.27,77043.44,33.5,0.39712,0.00023,20.66028]
[1779370700857,31.27,77043.44,33.5,0.39712,0.00023,20.66028]
[1779370700925,31.27,77043.44,33.5,0.39712,0.00023,20.66028]
[1779370701254,31.27,77043.44,33.5,0.39712,0.00023,20.66028]
[1779370701325,31.27,77043.44,33.5,0.39712,0.00023,20.66028]
[1779370701315,31.27,77036.38,33.5,0.3955,0.00023,20.63546]
[1779370701988,31.27,77036.38,33.5,0.3955,0.00023,20.63546]
[1779370701997,31.27,77036.38,33.5,0.3955,0.00023,20.63546]
[1779370702123,31.27,77036.38,33.5,0.3955,0.00023,20.63546]
[1779370702244,31.27,77031.02,33.5,0.39426,0.00023,20.6164]
[1779370702546,31.27,77031.02,33.5,0.39426,0.00023,20.6164]
[1779370702657,31.27,77031.02,33.5,0.39426,0.00023,20.6164]
[1779370703605,31.27,77028.94,33.5,0.39378,0.00023,20.60893]
[1779370704067,31.27,77028.94,33.5,0.39378,0.00023,20.60893]
[1779370704788,31.27,77028.97,33.5,0.39379,0.00023,20.60902]
[1779370704832,31.27,77028.97,33.5,0.39379,0.00023,20.60902]
[1779370705034,31.27,77028.97,33.5,0.39379,0.00023,20.60902]
[1779370705338,31.27,77028.97,33.5,0.39379,0.00023,20.60902]
[1779370705182,31.27,77023.44,33.5,0.39252,0.00023,20.58908]
[1779370705451,31.27,77023.44,33.5,0.39252,0.00023,20.58908]
[1779370706338,31.27,77023.44,33.5,0.39252,0.00023,20.58908]
[1779370706499,31.27,77020.37,33.5,0.39181,0.00023,20.57792]
[1779370706716,31.27,77020.37,33.5,0.39181,0.00023,20.57792]
[1779370707147,31.27,77020.37,33.5,0.39181,0.00023,20.57792]
[1779370707846,31.27,77017.62,33.5,0.39118,0.00023,20.56787]
[1779370708023,31.27,77017.62,33.5,0.39118,0.00023,20.56787]
[1779370708239,31.27,77017.62,33.5,0.39118,0.00023,20.56787]
[1779370708333,31.27,77017.62,33.5,0.39118,0.00023,20.56787]
[1779370708264,31.27,77009.34,33.5,0.38928,0.00023,20.53734]
[1779370708435,31.27,77009.34,33.5,0.38928,0.00023,20.53734]
[1779370708482,31.27,77009.34,33.5,0.38928,0.00023,20.53734]
[1779370708614,31.27,77009.34,33.5,0.38928,0.00023,20.53734]
[1779370708713,31.27,77009.34,33.5,0.38928,0.00023,20.53734]
[1779370708881,31.27,77009.34,33.5,0.38928,0.00023,20.53734]
[1779370708985,31.27,77009.34,33.5,0.38928,0.00023,20.53734]
[1779370709218,31.27,77009.34,33.5,0.38928,0.00023,20.53734]
[1779370709283,31.27,76999.03,33.5,0.38692,0.00023,20.4987]
[1779370710879,31.27,76998.48,33.5,0.3868,0.00023,20.49665]
[1779370713719,31.27,76999.21,33.5,0.38695,0.00023,20.49513]
[1779370714213,31.27,76999.21,33.5,0.38695,0.00023,20.49513]
[1779370714243,31.27,76999.21,33.5,0.38695,0.00023,20.49513]
[1779370714443,31.27,77002.25,33.5,0.38765,0.00023,20.50664]
[1779370714748,31.27,77002.25,33.5,0.38765,0.00023,20.50664]
[1779370715207,31.27,77009.5,33.5,0.38931,0.00023,20.53377]
[1779370715380,31.27,77009.5,33.5,0.38931,0.00023,20.53377]
[1779370716267,31.27,77009.5,33.5,0.38931,0.00023,20.53377]
[1779370716297,31.27,77009.5,33.5,0.38931,0.00023,20.53377]
[1779370717008,31.27,77011.66,33.5,0.38981,0.00023,20.54178]
[1779370717221,31.27,77006.17,33.5,0.38855,0.00023,20.52138]
[1779370717642,31.27,77006.17,33.5,0.38855,0.00023,20.52138]
[1779370719576,31.27,77006.77,33.5,0.38869,0.00023,20.52366]
[1779370719709,31.27,77006.77,33.5,0.38869,0.00023,20.52366]
[1779370719896,31.27,77006.77,33.5,0.38869,0.00023,20.52366]
[1779370721248,31.27,77008.63,33.5,0.38912,0.00023,20.5306]
[1779370721249,31.27,77015.08,33.5,0.39059,0.00023,20.55446]
[1779370722273,31.27,77015.08,33.5,0.39059,0.00023,20.55446]
[1779370722890,31.27,77017.54,33.5,0.39116,0.00023,20.56348]
[1779370723052,31.27,77017.54,33.5,0.39116,0.00023,20.56348]
[1779370723069,31.27,77017.54,33.5,0.39116,0.00023,20.56348]
[1779370723359,31.27,77017.54,33.5,0.39116,0.00023,20.56348]
[1779370723301,31.27,77001.72,33.5,0.38753,0.00023,20.50473]
[1779370723554,31.27,77001.72,33.5,0.38753,0.00023,20.50473]
[1779370723679,31.27,77001.72,33.5,0.38753,0.00023,20.50473]
[1779370723774,31.27,77001.72,33.5,0.38753,0.00023,20.50473]
[1779370724328,31.27,76937.52,33.5,0.37292,0.00023,20.2493]
[1779370724968,31.27,76937.52,33.5,0.37292,0.00023,20.2493]
[1779370725260,31.27,76937.52,33.5,0.37292,0.00023,20.2493]
[1779370725314,31.27,76910.15,33.5,0.36674,0.00023,20.13232]
[1779370725938,31.27,76910.15,33.5,0.36674,0.00023,20.13232]
[1779370725991,31.27,76910.15,33.5,0.36674,0.00023,20.13232]
[1779370726018,31.27,76910.15,33.5,0.36674,0.00023,20.13232]
[1779370726074,31.27,76910.15,33.5,0.36674,0.00023,20.13232]
[1779370726309,31.27,76910.15,33.5,0.36674,0.00023,20.13232]
[1779370726320,31.3,76906.69,33.5,0.36609,0.00022,20.11944]
[1779370726647,31.3,76906.69,33.5,0.36609,0.00022,20.11944]
[1779370726770,31.3,76906.69,33.5,0.36609,0.00022,20.11944]
[1779370727107,31.3,76906.69,33.5,0.36609,0.00022,20.11944]
[1779370727194,31.3,76906.69,33.5,0.36609,0.00022,20.11944]
[1779370727235,31.3,76906.69,33.5,0.36609,0.00022,20.11944]
[1779370727312,31.3,76906.69,33.5,0.36609,0.00022,20.11944]
[1779370727354,31.3,76906.69,33.5,0.36609,0.00022,20.11944]
[1779370727360,31.3,76906.69,33.5,0.36609,0.00022,20.11944]
[1779370727373,31.3,76906.69,33.5,0.36609,0.00022,20.11944]
[1779370727383,31.32,76887.44,33.5,0.36186,0.00022,20.03571]
[1779370727514,31.32,76887.44,33.5,0.36186,0.00022,20.03571]
[1779370727887,31.32,76887.44,33.5,0.36186,0.00022,20.03571]
[1779370728140,31.32,76887.44,33.5,0.36186,0.00022,20.03571]
[1779370728364,31.32,76887.44,33.5,0.36186,0.00022,20.03571]
[1779370728335,31.32,76881.66,33.5,0.36057,0.00022,20.00974]
[1779370728526,31.32,76881.66,33.5,0.36057,0.00022,20.00974]
[1779370728843,31.32,76881.66,33.5,0.36057,0.00022,20.00974]
[1779370729022,31.32,76881.66,33.5,0.36057,0.00022,20.00974]
[1779370729484,31.32,76878.71,33.5,0.35991,0.00022,19.99641]
[1779370729648,31.32,76878.71,33.5,0.35991,0.00022,19.99641]
[1779370729700,31.32,76878.71,33.5,0.35991,0.00022,19.99641]
[1779370729729,31.32,76878.71,33.5,0.35991,0.00022,19.99641]
[1779370729806,31.32,76878.71,33.5,0.35991,0.00022,19.99641]
[1779370729875,31.32,76878.71,33.5,0.35991,0.00022,19.99641]
[1779370729912,31.32,76878.71,33.5,0.35991,0.00022,19.99641]
[1779370730080,31.32,76878.71,33.5,0.35991,0.00022,19.99641]
[1779370730248,31.32,76878.71,33.5,0.35991,0.00022,19.99641]
[1779370730477,31.32,76876.42,33.5,0.3594,0.00022,19.98608]
[1779370730644,31.32,76876.42,33.5,0.3594,0.00022,19.98608]
[1779370730670,31.32,76876.42,33.5,0.3594,0.00022,19.98608]
[1779370730933,31.32,76876.42,33.5,0.3594,0.00022,19.98608]
[1779370731041,31.32,76876.42,33.5,0.3594,0.00022,19.98608]
[1779370731056,31.32,76876.42,33.5,0.3594,0.00022,19.98608]
[1779370731198,31.32,76876.42,33.5,0.3594,0.00022,19.98608]
[1779370732280,31.33,76875.34,33.5,0.35921,0.00022,19.9821]
[1779370732313,31.33,76875.34,33.5,0.35921,0.00022,19.9821]
[1779370732800,31.33,76873.67,33.5,0.35884,0.00022,19.97455]
[1779370732814,31.33,76873.67,33.5,0.35884,0.00022,19.97455]
[1779370732963,31.33,76873.67,33.5,0.35884,0.00022,19.97455]
[1779370733030,31.33,76873.67,33.5,0.35884,0.00022,19.97455]
[1779370733032,31.33,76873.67,33.5,0.35884,0.00022,19.97455]
[1779370733040,31.33,76873.67,33.5,0.35884,0.00022,19.97455]
[1779370733326,31.33,76873.67,33.5,0.35884,0.00022,19.97455]
[1779370733376,31.33,76873.67,33.5,0.35884,0.00022,19.97455]
[1779370733657,31.33,76874.87,33.5,0.35911,0.00022,19.97994]
[1779370733724,31.33,76874.87,33.5,0.35911,0.00022,19.97994]
[1779370733946,31.33,76874.87,33.5,0.35911,0.00022,19.97994]
[1779370734383,31.33,76874.87,33.5,0.35911,0.00022,19.97994]
[1779370734393,31.33,76853.77,33.5,0.35441,0.00022,19.88236]
[1779370734507,31.33,76853.77,33.5,0.35441,0.00022,19.88236]
[1779370734615,31.33,76853.77,33.5,0.35441,0.00022,19.88236]
[1779370734840,31.33,76853.77,33.5,0.35441,0.00022,19.88236]
[1779370734906,31.33,76853.77,33.5,0.35441,0.00022,19.88236]
[1779370734924,31.33,76853.77,33.5,0.35441,0.00022,19.88236]
[1779370735085,31.33,76853.77,33.5,0.35441,0.00022,19.88236]
[1779370735305,31.33,76853.77,33.5,0.35441,0.00022,19.88236]
[1779370735488,31.33,76851.81,33.5,0.35398,0.00022,19.87315]
[1779370735648,31.33,76851.81,33.5,0.35398,0.00022,19.87315]
[1779370735931,31.33,76851.81,33.5,0.35398,0.00022,19.87315]
[1779370736062,31.33,76851.81,33.5,0.35398,0.00022,19.87315]
[1779370736141,31.33,76851.81,33.5,0.35398,0.00022,19.87315]
[1779370736152,31.33,76851.81,33.5,0.35398,0.00022,19.87315]
[1779370736220,31.33,76851.81,33.5,0.35398,0.00022,19.87315]
[1779370736246,31.33,76851.81,33.5,0.35396,0.00022,19.87276]
[1779370736485,31.33,76851.81,33.5,0.35396,0.00022,19.87276]
[1779370736603,31.33,76851.81,33.5,0.35396,0.00022,19.87276]
[1779370736841,31.33,76851.81,33.5,0.35396,0.00022,19.87276]
[1779370736853,31.33,76851.81,33.5,0.35396,0.00022,19.87276]
[1779370736865,31.33,76851.81,33.5,0.35396,0.00022,19.87276]
[1779370737246,31.32,76851.92,33.5,0.35395,0.00022,19.87255]
[1779370737602,31.32,76851.92,33.5,0.35395,0.00022,19.87255]
[1779370738678,31.32,76852.43,33.5,0.35406,0.00022,19.8749]
[1779370738754,31.32,76852.43,33.5,0.35406,0.00022,19.8749]
[1779370739033,31.32,76852.43,33.5,0.35406,0.00022,19.8749]
[1779370739175,31.32,76852.43,33.5,0.35406,0.00022,19.8749]
[1779370739262,31.32,76852.43,33.5,0.35406,0.00022,19.8749]
[1779370739329,31.32,76847.32,33.5,0.35291,0.00022,19.85054]
[1779370739754,31.32,76847.32,33.5,0.35291,0.00022,19.85054]
[1779370739881,31.32,76847.32,33.5,0.35291,0.00022,19.85054]
[1779370739930,31.32,76847.32,33.5,0.35291,0.00022,19.85054]
[1779370740421,31.32,76847.32,33.5,0.35291,0.00022,19.85054]
[1779370740301,31.32,76861.77,33.5,0.35612,0.00022,19.91834]
[1779370740527,31.32,76861.77,33.5,0.35612,0.00022,19.91834]
[1779370740655,31.32,76861.77,33.5,0.35612,0.00022,19.91834]
[1779370740749,31.32,76861.77,33.5,0.35612,0.00022,19.91834]
[1779370740785,31.32,76861.77,33.5,0.35612,0.00022,19.91834]
[1779370741046,31.32,76861.77,33.5,0.35612,0.00022,19.91834]
[1779370741273,31.32,76858.22,33.5,0.35531,0.00022,19.90139]
[1779370741547,31.32,76858.22,33.5,0.35531,0.00022,19.90139]
[1779370741559,31.32,76858.22,33.5,0.35531,0.00022,19.90139]
[1779370741868,31.32,76858.22,33.5,0.35531,0.00022,19.90139]
[1779370742182,31.32,76858.22,33.5,0.35531,0.00022,19.90139]
[1779370742187,31.32,76858.22,33.5,0.35531,0.00022,19.90139]
[1779370742352,31.31,76845.08,33.5,0.35239,0.00022,19.83939]
[1779370742517,31.31,76845.08,33.5,0.35239,0.00022,19.83939]
[1779370743286,31.31,76845.08,33.5,0.35239,0.00022,19.83939]
[1779370743299,31.31,76845.08,33.5,0.35239,0.00022,19.83939]
[1779370743344,31.32,76815.1,33.5,0.34578,0.00022,19.69489]
[1779370743686,31.32,76815.1,33.5,0.34578,0.00022,19.69489]
[1779370744223,31.32,76815.1,33.5,0.34578,0.00022,19.69489]
[1779370744390,31.34,76782.93,33.5,0.3388,0.00022,19.53528]
[1779370744872,31.34,76782.93,33.5,0.3388,0.00022,19.53528]
[1779370745352,31.34,76782.93,33.5,0.3388,0.00022,19.53528]
[1779370745429,31.34,76782.93,33.5,0.3388,0.00022,19.53528]
[1779370745654,31.34,76788.34,33.5,0.33999,0.00022,19.56284]
[1779370745817,31.34,76788.34,33.5,0.33999,0.00022,19.56284]
[1779370745827,31.34,76788.34,33.5,0.33999,0.00022,19.56284]
[1779370746110,31.34,76788.34,33.5,0.33999,0.00022,19.56284]
[1779370746234,31.34,76788.34,33.5,0.33999,0.00022,19.56284]
[1779370746346,31.35,76802.74,33.5,0.34322,0.00022,19.63702]
[1779370746523,31.35,76802.74,33.5,0.34322,0.00022,19.63702]
[1779370746630,31.35,76802.74,33.5,0.34322,0.00022,19.63702]
[1779370746961,31.35,76802.74,33.5,0.34322,0.00022,19.63702]
[1779370747042,31.35,76802.74,33.5,0.34322,0.00022,19.63702]
[1779370747077,31.35,76802.74,33.5,0.34322,0.00022,19.63702]
[1779370747192,31.35,76802.74,33.5,0.34322,0.00022,19.63702]
[1779370747237,31.35,76802.74,33.5,0.34322,0.00022,19.63702]
[1779370747503,31.35,76803.66,33.5,0.34343,0.00022,19.6417]
[1779370747611,31.35,76803.66,33.5,0.34343,0.00022,19.6417]
[1779370747708,31.35,76803.66,33.5,0.34343,0.00022,19.6417]
[1779370747987,31.35,76803.66,33.5,0.34343,0.00022,19.6417]
[1779370748026,31.35,76803.66,33.5,0.34343,0.00022,19.6417]
[1779370748199,31.35,76803.66,33.5,0.34343,0.00022,19.6417]
[1779370748301,31.37,76790.0,33.5,0.3405,0.00022,19.57455]
[1779370748537,31.37,76790.0,33.5,0.3405,0.00022,19.57455]
[1779370748738,31.37,76790.0,33.5,0.3405,0.00022,19.57455]
[1779370748931,31.37,76790.0,33.5,0.3405,0.00022,19.57455]
[1779370749307,31.37,76790.0,33.5,0.3405,0.00022,19.57455]
[1779370749715,31.38,76788.87,33.5,0.34032,0.00022,19.57033]
[1779370749857,31.38,76788.87,33.5,0.34032,0.00022,19.57033]
[1779370749876,31.38,76788.87,33.5,0.34032,0.00022,19.57033]
[1779370749888,31.38,76788.87,33.5,0.34032,0.00022,19.57033]
[1779370749966,31.38,76788.87,33.5,0.34032,0.00022,19.57033]
[1779370750320,31.38,76788.87,33.5,0.34032,0.00022,19.57033]
[1779370750400,31.38,76788.87,33.5,0.34032,0.00022,19.57033]
[1779370750673,31.38,76792.48,33.5,0.34112,0.00022,19.5887]
[1779370751079,31.38,76792.48,33.5,0.34112,0.00022,19.5887]
[1779370751168,31.38,76792.48,33.5,0.34112,0.00022,19.5887]
[1779370751345,31.38,76792.48,33.5,0.34112,0.00022,19.5887]
[1779370751392,31.38,76787.1,33.5,0.33995,0.00022,19.56164]
[1779370751503,31.38,76787.1,33.5,0.33995,0.00022,19.56164]
[1779370751616,31.38,76787.1,33.5,0.33995,0.00022,19.56164]
[1779370751743,31.38,76787.1,33.5,0.33995,0.00022,19.56164]
[1779370752144,31.38,76787.1,33.5,0.33995,0.00022,19.56164]
[1779370752159,31.38,76787.1,33.5,0.33995,0.00022,19.56164]
[1779370752320,31.38,76787.1,33.5,0.33995,0.00022,19.56164]
[1779370752529,31.38,76787.66,33.5,0.34007,0.00022,19.56452]
[1779370752702,31.38,76787.66,33.5,0.34007,0.00022,19.56452]
[1779370752921,31.38,76787.66,33.5,0.34007,0.00022,19.56452]
[1779370752975,31.38,76787.66,33.5,0.34007,0.00022,19.56452]
[1779370752982,31.38,76787.66,33.5,0.34007,0.00022,19.56452]
[1779370753189,31.38,76787.66,33.5,0.34007,0.00022,19.56452]
[1779370753193,31.38,76787.66,33.5,0.34007,0.00022,19.56452]
[1779370753249,31.39,76782.49,33.5,0.33897,0.00022,19.5388]
[1779370754084,31.39,76782.49,33.5,0.33897,0.00022,19.5388]
[1779370754147,31.39,76782.49,33.5,0.33897,0.00022,19.5388]
[1779370754237,31.39,76782.49,33.5,0.33897,0.00022,19.5388]
[1779370754429,31.39,76788.29,33.5,0.34024,0.00022,19.56833]
[1779370755147,31.39,76788.29,33.5,0.34024,0.00022,19.56833]
[1779370755309,31.39,76794.42,33.5,0.34158,0.00022,19.59929]
[1779370755470,31.39,76794.42,33.5,0.34158,0.00022,19.59929]
[1779370755488,31.39,76794.42,33.5,0.34158,0.00022,19.59929]
[1779370755536,31.39,76794.42,33.5,0.34158,0.00022,19.59929]
[1779370756176,31.39,76794.42,33.5,0.34158,0.00022,19.59929]
[1779370756228,31.39,76794.42,33.5,0.34158,0.00022,19.59929]
[1779370756696,31.39,76794.66,33.5,0.34164,0.00022,19.60056]
[1779370756775,31.39,76794.66,33.5,0.34164,0.00022,19.60056]
[1779370757262,31.39,76794.66,33.5,0.34164,0.00022,19.60056]
[1779370758144,31.39,76789.84,33.5,0.34059,0.00022,19.57636]
[1779370758180,31.39,76789.84,33.5,0.34059,0.00022,19.57636]
[1779370758226,31.4,76782.07,33.5,0.33894,0.00022,19.5381]
[1779370758710,31.4,76782.07,33.5,0.33894,0.00022,19.5381]
[1779370758838,31.4,76782.07,33.5,0.33894,0.00022,19.5381]
[1779370759174,31.4,76782.07,33.5,0.33894,0.00022,19.5381]
[1779370759413,31.4,76782.07,33.5,0.33894,0.00022,19.5381]
[1779370759424,31.4,76782.07,33.5,0.33894,0.00022,19.5381]
[1779370759424,31.4,76782.07,33.5,0.33894,0.00022,19.5381]
[1779370759443,31.4,76782.07,33.5,0.33894,0.00022,19.5381]
[1779370759275,31.41,76779.83,33.5,0.3385,0.00022,19.5277]
[1779370759469,31.41,76779.83,33.5,0.3385,0.00022,19.5277]
[1779370759475,31.41,76779.83,33.5,0.3385,0.00022,19.5277]
[1779370760162,31.42,76780.12,33.5,0.33859,0.00022,19.52979]
[1779370760606,31.42,76780.12,33.5,0.33859,0.00022,19.52979]
[1779370760654,31.42,76780.12,33.5,0.33859,0.00022,19.52979]
[1779370760658,31.42,76780.12,33.5,0.33859,0.00022,19.52979]
[1779370761083,31.42,76780.12,33.5,0.33859,0.00022,19.52979]
[1779370761099,31.42,76780.12,33.5,0.33859,0.00022,19.52979]
[1779370762507,31.42,76779.05,33.5,0.33836,0.00022,19.5244]
[1779370762511,31.42,76779.05,33.5,0.33836,0.00022,19.5244]
[1779370762571,31.42,76779.05,33.5,0.33836,0.00022,19.5244]
[1779370762679,31.42,76779.05,33.5,0.33836,0.00022,19.5244]
[1779370763451,31.42,76779.05,33.5,0.33836,0.00022,19.5244]
[1779370763464,31.42,76784.22,33.5,0.33949,0.00022,19.5508]
[1779370764135,31.42,76784.22,33.5,0.33949,0.00022,19.5508]
[1779370764161,31.42,76784.22,33.5,0.33949,0.00022,19.5508]
[1779370764211,31.42,76784.22,33.5,0.33949,0.00022,19.5508]
[1779370764311,31.42,76784.22,33.5,0.33949,0.00022,19.5508]
[1779370764443,31.42,76788.92,33.5,0.34052,0.00022,19.57471]
[1779370764712,31.42,76788.92,33.5,0.34052,0.00022,19.57471]
[1779370765026,31.42,76795.42,33.5,0.34194,0.00022,19.60743]
[1779370765641,31.42,76795.42,33.5,0.34194,0.00022,19.60743]
[1779370766390,31.42,76795.42,33.5,0.34194,0.00022,19.60743]
[1779370766550,31.42,76792.31,33.5,0.34126,0.00022,19.59185]
[1779370767404,31.42,76792.31,33.5,0.34126,0.00022,19.59185]
[1779370768223,31.42,76794.06,33.5,0.34165,0.00022,19.60074]
[1779370768308,31.42,76794.06,33.5,0.34165,0.00022,19.60074]
[1779370768500,31.42,76797.74,33.5,0.34246,0.00022,19.61922]
[1779370768527,31.42,76797.74,33.5,0.34246,0.00022,19.61922]
[1779370768592,31.42,76797.74,33.5,0.34246,0.00022,19.61922]
[1779370768925,31.42,76797.74,33.5,0.34246,0.00022,19.61922]
[1779370768941,31.42,76797.74,33.5,0.34246,0.00022,19.61922]
[1779370768990,31.42,76797.74,33.5,0.34246,0.00022,19.61922]
[1779370769563,31.42,76800.62,33.5,0.34309,0.00022,19.6336]
[1779370769681,31.42,76800.62,33.5,0.34309,0.00022,19.6336]
[1779370770514,31.42,76801.07,33.5,0.34319,0.00022,19.63589]
[1779370770526,31.42,76801.07,33.5,0.34319,0.00022,19.63589]
[1779370770553,31.42,76801.07,33.5,0.34319,0.00022,19.63589]
[1779370770559,31.42,76801.07,33.5,0.34319,0.00022,19.63589]
[1779370770796,31.42,76801.07,33.5,0.34319,0.00022,19.63589]
[1779370770909,31.42,76801.07,33.5,0.34319,0.00022,19.63589]
[1779370770930,31.42,76801.07,33.5,0.34319,0.00022,19.63589]
[1779370771060,31.42,76801.07,33.5,0.34319,0.00022,19.63589]
[1779370771704,31.42,76802.9,33.5,0.34358,0.00022,19.64081]
[1779370771873,31.42,76802.9,33.5,0.34358,0.00022,19.64081]
[1779370771913,31.42,76802.9,33.5,0.34358,0.00022,19.64081]
[1779370772015,31.42,76815.2,33.5,0.34628,0.00022,19.70151]
[1779370772643,31.42,76815.2,33.5,0.34628,0.00022,19.70151]
[1779370772783,31.42,76815.2,33.5,0.34628,0.00022,19.70151]
[1779370773105,31.42,76815.2,33.5,0.34628,0.00022,19.70151]
[1779370773274,31.42,76815.2,33.5,0.34628,0.00022,19.70151]
[1779370773332,31.42,76817.4,33.5,0.34676,0.00022,19.71224]
[1779370774443,31.42,76817.4,33.5,0.34676,0.00022,19.71224]
[1779370774489,31.42,76817.31,33.5,0.34674,0.00022,19.7118]
[1779370774520,31.42,76817.31,33.5,0.34674,0.00022,19.7118]
[1779370774767,31.42,76817.31,33.5,0.34674,0.00022,19.7118]
[1779370774839,31.42,76817.31,33.5,0.34674,0.00022,19.7118]
[1779370774847,31.42,76817.31,33.5,0.34674,0.00022,19.7118]
[1779370774962,31.42,76817.31,33.5,0.34674,0.00022,19.7118]
[1779370775135,31.42,76817.31,33.5,0.34674,0.00022,19.7118]
[1779370775274,31.42,76827.42,33.5,0.34897,0.00022,19.76087]
[1779370775768,31.42,76827.42,33.5,0.34897,0.00022,19.76087]
[1779370776072,31.42,76827.42,33.5,0.34897,0.00022,19.76087]
[1779370776441,31.42,76838.33,33.5,0.35137,0.00022,19.81314]
[1779370776555,31.42,76838.33,33.5,0.35137,0.00022,19.81314]
[1779370776748,31.42,76838.33,33.5,0.35137,0.00022,19.81314]
[1779370777035,31.42,76838.33,33.5,0.35137,0.00022,19.81314]
[1779370777463,31.42,76838.33,33.5,0.35137,0.00022,19.81314]
[1779370777878,31.42,76842.1,33.5,0.3522,0.00022,19.831]
[1779370778873,31.42,76836.93,33.5,0.35106,0.00022,19.80638]
[1779370779943,31.42,76837.75,33.5,0.35124,0.00022,19.81026]
[1779370780519,31.42,76836.16,33.5,0.35089,0.00022,19.80264]
[1779370780624,31.42,76836.16,33.5,0.35089,0.00022,19.80264]
[1779370780630,31.42,76836.16,33.5,0.35089,0.00022,19.80264]
[1779370780898,31.42,76836.16,33.5,0.35089,0.00022,19.80264]
[1779370780922,31.42,76836.16,33.5,0.35089,0.00022,19.80264]
[1779370781158,31.42,76836.16,33.5,0.35089,0.00022,19.80264]
[1779370781280,31.42,76836.16,33.5,0.35089,0.00022,19.80264]
[1779370781351,31.42,76842.94,33.5,0.35238,0.00022,19.83489]
[1779370781602,31.42,76842.94,33.5,0.35238,0.00022,19.83489]
[1779370781609,31.42,76842.94,33.5,0.35238,0.00022,19.83489]
[1779370782040,31.42,76842.94,33.5,0.35238,0.00022,19.83489]
[1779370782169,31.42,76842.94,33.5,0.35238,0.00022,19.83489]
[1779370782482,31.42,76858.15,33.5,0.35575,0.00022,19.90611]
[1779370782861,31.42,76858.15,33.5,0.35575,0.00022,19.90611]
[1779370782897,31.42,76858.15,33.5,0.35575,0.00022,19.90611]
[1779370782920,31.42,76858.15,33.5,0.35575,0.00022,19.90611]
[1779370783370,31.42,76858.15,33.5,0.35575,0.00022,19.90611]
[1779370783532,31.42,76860.93,33.5,0.35636,0.00022,19.91893]
[1779370783754,31.42,76860.93,33.5,0.35636,0.00022,19.91893]
[1779370784397,31.42,76860.93,33.5,0.35636,0.00022,19.91893]
[1779370784595,31.42,76866.03,33.5,0.3575,0.00022,19.94245]
[1779370784610,31.42,76866.03,33.5,0.3575,0.00022,19.94245]
[1779370784648,31.42,76866.03,33.5,0.3575,0.00022,19.94245]
[1779370784666,31.42,76866.03,33.5,0.3575,0.00022,19.94245]
[1779370784669,31.42,76866.03,33.5,0.3575,0.00022,19.94245]
[1779370785484,31.42,76866.03,33.5,0.3575,0.00022,19.94245]
[1779370785219,31.42,76873.17,33.5,0.35907,0.00022,19.97493]
[1779370785888,31.42,76873.17,33.5,0.35907,0.00022,19.97493]
[1779370785915,31.42,76873.17,33.5,0.35907,0.00022,19.97493]
[1779370786258,31.42,76873.17,33.5,0.35907,0.00022,19.97493]
[1779370786463,31.42,76870.09,33.5,0.35839,0.00022,19.96087]
[1779370786505,31.42,76870.09,33.5,0.35839,0.00022,19.96087]
[1779370786654,31.42,76870.09,33.5,0.35839,0.00022,19.96087]
[1779370786663,31.42,76870.09,33.5,0.35839,0.00022,19.96087]
[1779370787170,31.42,76870.09,33.5,0.35839,0.00022,19.96087]
[1779370787359,31.41,76857.06,33.5,0.35548,0.00022,19.90055]
[1779370788490,31.41,76839.51,33.5,0.35159,0.00022,19.81793]
[1779370788819,31.41,76839.51,33.5,0.35159,0.00022,19.81793]
[1779370788858,31.41,76839.51,33.5,0.35159,0.00022,19.81793]
[1779370788864,31.41,76839.51,33.5,0.35159,0.00022,19.81793]
[1779370789026,31.41,76839.51,33.5,0.35159,0.00022,19.81793]
[1779370789166,31.41,76839.51,33.5,0.35159,0.00022,19.81793]
[1779370789268,31.41,76839.51,33.5,0.35159,0.00022,19.81793]
[1779370789290,31.41,76839.51,33.5,0.35159,0.00022,19.81793]
[1779370789389,31.41,76838.12,33.5,0.35128,0.00022,19.81126]
[1779370789624,31.41,76838.12,33.5,0.35128,0.00022,19.81126]
[1779370789679,31.41,76838.12,33.5,0.35128,0.00022,19.81126]
[1779370789919,31.41,76838.12,33.5,0.35128,0.00022,19.81126]
[1779370790102,31.41,76838.12,33.5,0.35128,0.00022,19.81126]
[1779370790457,31.41,76838.12,33.5,0.35128,0.00022,19.81126]
[1779370790456,31.41,76810.0,33.5,0.34509,0.00022,19.67489]
[1779370790954,31.41,76810.0,33.5,0.34509,0.00022,19.67489]
[1779370791311,31.41,76810.0,33.5,0.34509,0.00022,19.67489]
[1779370791312,31.41,76810.0,33.5,0.34509,0.00022,19.67489]
[1779370791448,31.41,76777.72,33.5,0.33802,0.00022,19.51274]
[1779370791524,31.41,76777.72,33.5,0.33802,0.00022,19.51274]
[1779370791962,31.41,76777.72,33.5,0.33802,0.00022,19.51274]
[1779370792368,31.41,76777.72,33.5,0.33802,0.00022,19.51274]
[1779370792426,31.41,76777.72,33.5,0.33802,0.00022,19.51274]
[1779370792476,31.41,76777.72,33.5,0.33802,0.00022,19.51274]
[1779370792405,31.43,76784.13,33.5,0.33951,0.00022,19.54729]
[1779370792637,31.43,76784.13,33.5,0.33951,0.00022,19.54729]
[1779370792944,31.43,76784.13,33.5,0.33951,0.00022,19.54729]
[1779370792960,31.43,76784.13,33.5,0.33951,0.00022,19.54729]
[1779370793492,31.43,76784.13,33.5,0.33951,0.00022,19.54729]
[1779370793502,31.43,76784.13,33.5,0.33951,0.00022,19.54729]
[1779370793621,31.43,76785.61,33.5,0.33983,0.00022,19.55479]
[1779370793778,31.43,76785.61,33.5,0.33983,0.00022,19.55479]
[1779370794361,31.43,76785.61,33.5,0.33983,0.00022,19.55479]
[1779370794378,31.43,76791.08,33.5,0.34103,0.00022,19.58251]
[1779370794697,31.43,76791.08,33.5,0.34103,0.00022,19.58251]
[1779370794843,31.43,76791.08,33.5,0.34103,0.00022,19.58251]
[1779370794884,31.43,76791.08,33.5,0.34103,0.00022,19.58251]
[1779370794987,31.43,76791.08,33.5,0.34103,0.00022,19.58251]
[1779370795243,31.43,76791.08,33.5,0.34103,0.00022,19.58251]
[1779370795256,31.43,76791.08,33.5,0.34103,0.00022,19.58251]
[1779370795311,31.43,76791.08,33.5,0.34103,0.00022,19.58251]
[1779370795488,31.43,76791.08,33.5,0.34103,0.00022,19.58251]
[1779370795409,31.43,76801.77,33.5,0.34337,0.00022,19.63602]
[1779370795931,31.43,76801.77,33.5,0.34337,0.00022,19.63602]
[1779370796037,31.43,76801.77,33.5,0.34337,0.00022,19.63602]
[1779370796152,31.43,76801.77,33.5,0.34337,0.00022,19.63602]
[1779370796176,31.43,76801.77,33.5,0.34337,0.00022,19.63602]
[1779370796299,31.43,76801.77,33.5,0.34337,0.00022,19.63602]
[1779370796337,31.43,76801.77,33.5,0.34337,0.00022,19.63602]
[1779370796357,31.43,76821.38,33.5,0.34768,0.00022,19.73246]
[1779370796546,31.43,76821.38,33.5,0.34768,0.00022,19.73246]
[1779370796597,31.43,76821.38,33.5,0.34768,0.00022,19.73246]
[1779370796666,31.43,76821.38,33.5,0.34768,0.00022,19.73246]
[1779370796772,31.43,76821.38,33.5,0.34768,0.00022,19.73246]
[1779370796890,31.43,76821.38,33.5,0.34768,0.00022,19.73246]
[1779370796920,31.43,76821.38,33.5,0.34768,0.00022,19.73246]
[1779370797177,31.43,76821.38,33.5,0.34768,0.00022,19.73246]
[1779370797326,31.43,76821.38,33.5,0.34768,0.00022,19.73246]
[1779370797387,31.43,76821.38,33.5,0.34768,0.00022,19.73246]
[1779370797458,31.43,76821.38,33.5,0.34768,0.00022,19.73246]
[1779370797463,31.43,76821.38,33.5,0.34768,0.00022,19.73246]
[1779370797502,31.43,76821.38,33.5,0.34768,0.00022,19.73246]
[1779370797440,31.43,76830.0,33.5,0.34957,0.00022,19.77409]
[1779370797725,31.43,76830.0,33.5,0.34957,0.00022,19.77409]
[1779370797910,31.43,76830.0,33.5,0.34957,0.00022,19.77409]
[1779370798209,31.43,76830.0,33.5,0.34957,0.00022,19.77409]
[1779370798318,31.43,76830.0,33.5,0.34957,0.00022,19.77409]
[1779370798345,31.43,76820.65,33.5,0.34751,0.00022,19.72883]
[1779370798889,31.43,76820.65,33.5,0.34751,0.00022,19.72883]
[1779370798956,31.43,76820.65,33.5,0.34751,0.00022,19.72883]
[1779370799287,31.43,76820.65,33.5,0.34751,0.00022,19.72883]
[1779370799921,31.43,76815.25,33.5,0.34632,0.00022,19.70246]
[1779370799964,31.43,76815.25,33.5,0.34632,0.00022,19.70246]
[1779370800323,31.43,76815.25,33.5,0.34632,0.00022,19.70246]
[1779370800463,31.43,76815.25,33.5,0.34632,0.00022,19.70246]
[1779370800500,31.43,76815.25,33.5,0.34632,0.00022,19.70246]
[1779370800946,31.43,76818.22,33.5,0.34698,0.00022,19.71698]
[1779370801216,31.43,76811.77,33.5,0.34556,0.00022,19.68537]
[1779370801702,31.43,76811.77,33.5,0.34556,0.00022,19.68537]
[1779370801844,31.43,76811.77,33.5,0.34556,0.00022,19.68537]
[1779370801952,31.43,76811.77,33.5,0.34556,0.00022,19.68537]
[1779370802145,31.43,76811.77,33.5,0.34556,0.00022,19.68537]
[1779370802774,31.43,76815.21,33.5,0.34631,0.00022,19.70225]
[1779370802795,31.43,76815.21,33.5,0.34631,0.00022,19.70225]
[1779370802845,31.43,76815.21,33.5,0.34631,0.00022,19.70225]
[1779370802872,31.43,76815.21,33.5,0.34631,0.00022,19.70225]
[1779370802937,31.43,76815.21,33.5,0.34631,0.00022,19.70225]
[1779370803221,31.43,76815.21,33.5,0.34631,0.00022,19.70225]
[1779370803362,31.43,76815.21,33.5,0.34631,0.00022,19.70225]
[1779370803483,31.43,76815.21,33.5,0.34631,0.00022,19.70225]
[1779370803501,31.43,76815.21,33.5,0.34631,0.00022,19.70225]
[1779370803713,31.43,76810.47,33.5,0.34527,0.00022,19.67897]
[1779370803799,31.43,76810.47,33.5,0.34527,0.00022,19.67897]
[1779370803849,31.43,76810.47,33.5,0.34527,0.00022,19.67897]
[1779370804309,31.43,76810.47,33.5,0.34527,0.00022,19.67897]
[1779370804397,31.43,76819.95,33.5,0.34736,0.00022,19.72539]
[1779370804890,31.43,76819.95,33.5,0.34736,0.00022,19.72539]
[1779370805149,31.43,76819.95,33.5,0.34736,0.00022,19.72539]
[1779370805507,31.43,76819.95,33.5,0.34736,0.00022,19.72539]
[1779370805233,31.43,76828.82,33.5,0.34931,0.00022,19.76835]
[1779370806214,31.43,76828.82,33.5,0.34931,0.00022,19.76835]
[1779370806505,31.43,76819.9,33.5,0.34734,0.00022,19.72512]
[1779370806857,31.43,76819.9,33.5,0.34734,0.00022,19.72512]
[1779370807262,31.43,76819.9,33.5,0.34734,0.00022,19.72512]
[1779370807558,31.43,76815.3,33.5,0.34633,0.00022,19.70265]
[1779370807974,31.43,76815.3,33.5,0.34633,0.00022,19.70265]
[1779370808425,31.43,76815.3,33.5,0.34633,0.00022,19.70265]
[1779370808436,31.43,76815.3,33.5,0.34633,0.00022,19.70265]
[1779370808502,31.43,76815.3,33.5,0.34633,0.00022,19.70265]
[1779370808514,31.43,76812.91,33.5,0.34581,0.00022,19.69095]
[1779370810531,31.43,76815.41,33.5,0.34636,0.00022,19.70323]
[1779370811517,31.43,76815.41,33.5,0.34636,0.00022,19.70323]
[1779370811531,31.43,76816.09,33.5,0.34651,0.00022,19.70656]
[1779370811559,31.43,76816.09,33.5,0.34651,0.00022,19.70656]
[1779370812326,31.43,76806.23,33.5,0.34434,0.00022,19.65811]
[1779370812895,31.43,76806.23,33.5,0.34434,0.00022,19.65811]
[1779370812972,31.43,76806.23,33.5,0.34434,0.00022,19.65811]
[1779370812977,31.43,76806.23,33.5,0.34434,0.00022,19.65811]
[1779370813173,31.43,76806.23,33.5,0.34434,0.00022,19.65811]
[1779370813755,31.43,76803.84,33.5,0.34382,0.00022,19.64634]
[1779370814495,31.43,76813.97,33.5,0.34605,0.00022,19.69639]
[1779370815112,31.43,76813.97,33.5,0.34605,0.00022,19.69639]
[1779370815425,31.43,76813.97,33.5,0.34605,0.00022,19.69639]
[1779370817200,31.43,76816.27,33.5,0.34656,0.00022,19.70773]
[1779370817958,31.43,76821.47,33.5,0.3477,0.00022,19.73307]
[1779370817982,31.43,76821.47,33.5,0.3477,0.00022,19.73307]
[1779370818292,31.43,76821.47,33.5,0.3477,0.00022,19.73307]
[1779370818397,31.43,76820.62,33.5,0.34752,0.00022,19.72898]
[1779370818717,31.43,76820.62,33.5,0.34752,0.00022,19.72898]
[1779370819227,31.43,76820.62,33.5,0.34752,0.00022,19.72898]
[1779370819332,31.43,76820.62,33.5,0.34752,0.00022,19.72898]
[1779370819342,31.43,76820.62,33.5,0.34752,0.00022,19.72898]
[1779370819415,31.43,76820.62,33.5,0.34752,0.00022,19.72898]
[1779370819417,31.43,76820.62,33.5,0.34752,0.00022,19.72898]
[1779370819516,31.43,76821.35,33.5,0.34768,0.00022,19.73255]
[1779370820501,31.43,76821.35,33.5,0.34768,0.00022,19.73255]
[1779370821290,31.43,76819.37,33.5,0.34725,0.00022,19.72294]
[1779370821914,31.43,76819.37,33.5,0.34725,0.00022,19.72294]
[1779370821918,31.43,76819.37,33.5,0.34725,0.00022,19.72294]
[1779370823106,31.43,76823.87,33.5,0.34824,0.00022,19.74483]
[1779370823329,31.43,76830.21,33.5,0.34964,0.00022,19.77543]
[1779370824444,31.43,76830.21,33.5,0.34964,0.00022,19.77543]
[1779370825519,31.43,76834.27,33.5,0.35053,0.00022,19.79489]
[1779370826523,31.43,76837.47,33.5,0.35124,0.00022,19.81017]
[1779370828669,31.43,76843.59,33.5,0.35258,0.00022,19.8391]
[1779370828785,31.43,76843.59,33.5,0.35258,0.00022,19.8391]
[1779370828795,31.43,76843.59,33.5,0.35258,0.00022,19.8391]
[1779370828982,31.43,76843.59,33.5,0.35258,0.00022,19.8391]
[1779370829093,31.43,76843.59,33.5,0.35258,0.00022,19.8391]
[1779370829134,31.43,76843.59,33.5,0.35258,0.00022,19.8391]
[1779370829974,31.43,76840.92,33.5,0.35199,0.00022,19.8264]
[1779370829989,31.43,76840.92,33.5,0.35199,0.00022,19.8264]
[1779370829997,31.43,76840.92,33.5,0.35199,0.00022,19.8264]
[1779370830053,31.43,76840.92,33.5,0.35199,0.00022,19.8264]
[1779370830531,31.43,76840.92,33.5,0.35199,0.00022,19.8264]
[1779370830312,31.43,76851.87,33.5,0.35441,0.00022,19.878]
[1779370830595,31.43,76851.87,33.5,0.35441,0.00022,19.878]
[1779370830771,31.43,76851.87,33.5,0.35441,0.00022,19.878]
[1779370831325,31.43,76851.87,33.5,0.35441,0.00022,19.878]
[1779370831402,31.43,76851.87,33.5,0.35441,0.00022,19.878]
[1779370831519,31.43,76851.87,33.5,0.35441,0.00022,19.878]
[1779370831711,31.43,76852.35,33.5,0.35449,0.00022,19.87565]
[1779370832411,31.43,76852.35,33.5,0.35449,0.00022,19.87565]
[1779370832504,31.43,76852.35,33.5,0.35449,0.00022,19.87565]
[1779370832762,31.43,76849.57,33.5,0.35387,0.00022,19.86256]
[1779370832776,31.43,76849.57,33.5,0.35387,0.00022,19.86256]
[1779370833412,31.43,76849.57,33.5,0.35387,0.00022,19.86256]
[1779370834433,31.43,76849.46,33.5,0.35384,0.00022,19.862]
[1779370834450,31.43,76849.46,33.5,0.35384,0.00022,19.862]
[1779370836032,31.43,76849.46,33.5,0.35384,0.00022,19.86188]
[1779370838003,31.43,76847.92,33.5,0.35349,0.00022,19.85456]
[1779370838877,31.43,76847.42,33.5,0.35338,0.00022,19.85213]
[1779370839185,31.43,76847.42,33.5,0.35338,0.00022,19.85213]
[1779370839232,31.43,76847.42,33.5,0.35338,0.00022,19.85213]
[1779370839970,31.43,76847.05,33.5,0.35329,0.00022,19.85032]
[1779370839985,31.43,76847.05,33.5,0.35329,0.00022,19.85032]
[1779370840016,31.43,76847.05,33.5,0.35329,0.00022,19.85032]
[1779370840518,31.42,76853.05,33.5,0.35462,0.00022,19.87844]
[1779370840578,31.42,76853.05,33.5,0.35462,0.00022,19.87844]
[1779370840659,31.42,76853.05,33.5,0.35462,0.00022,19.87844]
[1779370840706,31.42,76853.05,33.5,0.35462,0.00022,19.87844]
[1779370840720,31.42,76853.05,33.5,0.35462,0.00022,19.87844]
[1779370840876,31.42,76853.05,33.5,0.35462,0.00022,19.87844]
[1779370840960,31.42,76853.05,33.5,0.35462,0.00022,19.87844]
[1779370841100,31.42,76853.05,33.5,0.35462,0.00022,19.87844]
[1779370841146,31.42,76853.05,33.5,0.35462,0.00022,19.87844]
[1779370841224,31.42,76863.34,33.5,0.3569,0.00022,19.92622]
[1779370841566,31.42,76863.34,33.5,0.3569,0.00022,19.92622]
[1779370841592,31.42,76863.34,33.5,0.3569,0.00022,19.92622]
[1779370841943,31.42,76863.34,33.5,0.3569,0.00022,19.92622]
[1779370842003,31.42,76863.34,33.5,0.3569,0.00022,19.92622]
[1779370842013,31.42,76863.34,33.5,0.3569,0.00022,19.92622]
[1779370842042,31.42,76863.34,33.5,0.3569,0.00022,19.92622]
[1779370842064,31.42,76863.34,33.5,0.3569,0.00022,19.92622]
[1779370842074,31.42,76863.34,33.5,0.3569,0.00022,19.92622]
[1779370842080,31.42,76863.34,33.5,0.3569,0.00022,19.92622]
[1779370842176,31.42,76863.34,33.5,0.3569,0.00022,19.92622]
[1779370842265,31.42,76863.34,33.5,0.3569,0.00022,19.92622]
[1779370842329,31.42,76861.99,33.5,0.35659,0.00022,19.91984]
[1779370843800,31.42,76858.84,33.5,0.35589,0.00022,19.90517]
[1779370844245,31.42,76861.28,33.5,0.35643,0.00022,19.91642]
[1779370845023,31.42,76861.28,33.5,0.35643,0.00022,19.91642]
[1779370845233,31.42,76861.28,33.5,0.35643,0.00022,19.91642]
[1779370845332,31.42,76861.28,33.5,0.35643,0.00022,19.91642]
[1779370845460,31.42,76861.28,33.5,0.35643,0.00022,19.91642]
[1779370845499,31.42,76858.36,33.5,0.35578,0.00022,19.90289]
[1779370845621,31.42,76858.36,33.5,0.35578,0.00022,19.90289]
[1779370845864,31.42,76858.36,33.5,0.35578,0.00022,19.90289]
[1779370846439,31.42,76858.36,33.5,0.35578,0.00022,19.90289]
[1779370846903,31.42,76857.75,33.5,0.35564,0.00022,19.8999]
[1779370847611,31.42,76855.23,33.5,0.35508,0.00022,19.8881]
[1779370847688,31.42,76855.23,33.5,0.35508,0.00022,19.8881]
[1779370847809,31.42,76855.23,33.5,0.35508,0.00022,19.8881]
[1779370847930,31.42,76855.23,33.5,0.35508,0.00022,19.8881]
[1779370848998,31.42,76851.24,33.5,0.35419,0.00022,19.86939]
[1779370849115,31.42,76851.24,33.5,0.35419,0.00022,19.86939]
[1779370849161,31.42,76851.24,33.5,0.35419,0.00022,19.86939]
[1779370849555,31.42,76840.49,33.5,0.3518,0.00022,19.81861]
[1779370850108,31.42,76840.49,33.5,0.3518,0.00022,19.81861]
[1779370851061,31.42,76837.54,33.5,0.35115,0.00022,19.80453]
[1779370851741,31.42,76834.09,33.5,0.35039,0.00022,19.78801]
[1779370851794,31.42,76834.09,33.5,0.35039,0.00022,19.78801]
[1779370851914,31.42,76834.09,33.5,0.35039,0.00022,19.78801]
[1779370852409,31.42,76834.09,33.5,0.35039,0.00022,19.78801]
[1779370852423,31.42,76834.09,33.5,0.35039,0.00022,19.78801]
[1779370852429,31.42,76834.09,33.5,0.35039,0.00022,19.78801]
[1779370852510,31.42,76826.31,33.5,0.34867,0.00022,19.75054]
[1779370853705,31.42,76821.63,33.5,0.34764,0.00022,19.72785]
[1779370854558,31.42,76821.63,33.5,0.34764,0.00022,19.72785]
[1779370854812,31.42,76818.06,33.5,0.34685,0.00022,19.71043]
[1779370855717,31.42,76816.35,33.5,0.34647,0.00022,19.70207]
[1779370855778,31.42,76816.35,33.5,0.34647,0.00022,19.70207]
[1779370856614,31.42,76820.59,33.5,0.34741,0.00022,19.72277]
[1779370859725,31.42,76819.33,33.5,0.34713,0.00022,19.71664]
[1779370861565,31.42,76821.02,33.5,0.3475,0.00022,19.72487]
[1779370861632,31.42,76821.02,33.5,0.3475,0.00022,19.72487]
[1779370862382,31.42,76813.97,33.5,0.34595,0.00022,19.69039]
[1779370863250,31.42,76813.97,33.5,0.34595,0.00022,19.69039]
[1779370863563,31.42,76813.97,33.5,0.34595,0.00022,19.69039]
[1779370863728,31.42,76811.66,33.5,0.34544,0.00022,19.67905]
[1779370864604,31.42,76811.53,33.5,0.34542,0.00022,19.67847]
[1779370868001,31.42,76816.97,33.5,0.34662,0.00022,19.70529]
[1779370869448,31.42,76817.53,33.5,0.34675,0.00022,19.70807]
[1779370869457,31.42,76817.53,33.5,0.34675,0.00022,19.70807]
[1779370870464,31.42,76817.18,33.5,0.34667,0.00022,19.70639]
[1779370870485,31.42,76817.18,33.5,0.34667,0.00022,19.70639]
[1779370871755,31.42,76817.08,33.5,0.34665,0.00022,19.70598]
[1779370871756,31.42,76817.08,33.5,0.34665,0.00022,19.70598]
[1779370871827,31.42,76817.08,33.5,0.34665,0.00022,19.70598]
[1779370871918,31.42,76817.08,33.5,0.34665,0.00022,19.70598]
[1779370872031,31.42,76817.08,33.5,0.34665,0.00022,19.70598]
[1779370872090,31.42,76817.08,33.5,0.34665,0.00022,19.70598]
[1779370872205,31.42,76817.08,33.5,0.34665,0.00022,19.70598]
[1779370872315,31.42,76817.08,33.5,0.34665,0.00022,19.70598]
[1779370872393,31.42,76817.08,33.5,0.34665,0.00022,19.70598]
[1779370872477,31.42,76817.08,33.5,0.34665,0.00022,19.70598]
[1779370872494,31.42,76830.79,33.5,0.34967,0.00022,19.77249]
[1779370872667,31.42,76830.79,33.5,0.34967,0.00022,19.77249]
[1779370872760,31.42,76830.79,33.5,0.34967,0.00022,19.77249]
[1779370872764,31.42,76830.79,33.5,0.34967,0.00022,19.77249]
[1779370872814,31.42,76830.79,33.5,0.34967,0.00022,19.77249]
[1779370872960,31.42,76830.79,33.5,0.34967,0.00022,19.77249]
[1779370874584,31.42,76835.18,33.5,0.35064,0.00022,19.79353]
[1779370874595,31.42,76832.04,33.5,0.34995,0.00022,19.77845]
[1779370874668,31.42,76832.04,33.5,0.34995,0.00022,19.77845]
[1779370875514,31.42,76832.04,33.5,0.34995,0.00022,19.77845]
[1779370876170,31.42,76835.67,33.5,0.35075,0.00022,19.79583]
[1779370876481,31.42,76836.59,33.5,0.35095,0.00022,19.80023]
[1779370876765,31.42,76836.59,33.5,0.35095,0.00022,19.80023]
[1779370876774,31.42,76836.59,33.5,0.35095,0.00022,19.80023]
[1779370876876,31.42,76836.59,33.5,0.35095,0.00022,19.80023]
[1779370876941,31.42,76836.59,33.5,0.35095,0.00022,19.80023]
[1779370876948,31.42,76836.59,33.5,0.35095,0.00022,19.80023]
[1779370877166,31.42,76836.59,33.5,0.35095,0.00022,19.80023]
[1779370877471,31.42,76836.59,33.5,0.35095,0.00022,19.80023]
[1779370877487,31.42,76847.12,33.5,0.35328,0.00022,19.85018]
[1779370877783,31.42,76847.12,33.5,0.35328,0.00022,19.85018]
[1779370878307,31.42,76847.12,33.5,0.35328,0.00022,19.85018]
[1779370878342,31.42,76847.12,33.5,0.35328,0.00022,19.85018]
[1779370878440,31.42,76847.12,33.5,0.35328,0.00022,19.85018]
[1779370878495,31.42,76852.86,33.5,0.35455,0.00022,19.87712]
[1779370878785,31.42,76852.86,33.5,0.35455,0.00022,19.87712]
[1779370879006,31.42,76852.86,33.5,0.35455,0.00022,19.87712]
[1779370879501,31.42,76857.77,33.5,0.35564,0.00022,19.89995]
[1779370880064,31.42,76857.77,33.5,0.35564,0.00022,19.89995]
[1779370880554,31.42,76871.8,33.5,0.35876,0.00022,19.96451]
[1779370880903,31.42,76871.8,33.5,0.35876,0.00022,19.96451]
[1779370880944,31.42,76871.8,33.5,0.35876,0.00022,19.96451]
[1779370880951,31.42,76871.8,33.5,0.35876,0.00022,19.96451]
[1779370880984,31.42,76871.8,33.5,0.35876,0.00022,19.96451]
[1779370881076,31.42,76871.8,33.5,0.35876,0.00022,19.96451]
[1779370881143,31.42,76871.8,33.5,0.35876,0.00022,19.96451]
[1779370881428,31.42,76871.8,33.5,0.35876,0.00022,19.96451]
[1779370881574,31.42,76871.8,33.5,0.35876,0.00022,19.96451]
[1779370881588,31.42,76871.8,33.5,0.35876,0.00022,19.96451]
[1779370881700,31.42,76874.98,33.5,0.35946,0.00022,19.97892]
[1779370881708,31.42,76874.98,33.5,0.35946,0.00022,19.97892]
[1779370881765,31.42,76874.98,33.5,0.35946,0.00022,19.97892]
[1779370881848,31.42,76874.98,33.5,0.35946,0.00022,19.97892]
[1779370882070,31.42,76874.98,33.5,0.35946,0.00022,19.97892]
[1779370882092,31.42,76874.98,33.5,0.35946,0.00022,19.97892]
[1779370882523,31.42,76861.05,33.5,0.35636,0.00022,19.91494]
[1779370882776,31.42,76861.05,33.5,0.35636,0.00022,19.91494]
[1779370882830,31.42,76861.05,33.5,0.35636,0.00022,19.91494]
[1779370883038,31.42,76861.05,33.5,0.35636,0.00022,19.91494]
[1779370883386,31.42,76861.05,33.5,0.35636,0.00022,19.91494]
[1779370883409,31.42,76861.05,33.5,0.35636,0.00022,19.91494]
[1779370883503,31.42,76861.05,33.5,0.35636,0.00022,19.91494]
[1779370885075,31.42,76856.59,33.5,0.35536,0.00022,19.89415]
[1779370885403,31.42,76856.59,33.5,0.35536,0.00022,19.89415]
[1779370885408,31.42,76856.59,33.5,0.35536,0.00022,19.89415]
[1779370885554,31.42,76852.95,33.5,0.35455,0.00022,19.8771]
[1779370885732,31.42,76852.95,33.5,0.35455,0.00022,19.8771]
[1779370886883,31.42,76852.02,33.5,0.35434,0.00022,19.87269]
[1779370887511,31.42,76852.02,33.5,0.35434,0.00022,19.87269]
[1779370887568,31.41,76854.38,33.5,0.35486,0.00022,19.88368]
[1779370887857,31.41,76854.38,33.5,0.35486,0.00022,19.88368]
[1779370888758,31.41,76854.64,33.5,0.35492,0.00022,19.88485]
[1779370890574,31.41,76854.86,33.5,0.35497,0.00022,19.88584]
[1779370890602,31.41,76854.86,33.5,0.35497,0.00022,19.88584]
[1779370890738,31.41,76859.38,33.5,0.35597,0.00022,19.90683]
[1779370891287,31.41,76859.38,33.5,0.35597,0.00022,19.90683]
[1779370891597,31.41,76872.5,33.5,0.35885,0.00022,19.96266]
[1779370892366,31.41,76872.5,33.5,0.35885,0.00022,19.96266]
[1779370893768,31.41,76876.98,33.5,0.35984,0.00022,19.98286]
[1779370893853,31.41,76876.98,33.5,0.35984,0.00022,19.98286]
[1779370893906,31.41,76876.98,33.5,0.35984,0.00022,19.98286]
[1779370893918,31.41,76876.98,33.5,0.35984,0.00022,19.98286]
[1779370895321,31.41,76877.89,33.5,0.36005,0.00022,19.98699]
[1779370895863,31.41,76873.65,33.5,0.35909,0.00022,19.96756]
[1779370895864,31.41,76873.65,33.5,0.35909,0.00022,19.96756]
[1779370895871,31.41,76873.65,33.5,0.35909,0.00022,19.96756]
[1779370896183,31.41,76873.65,33.5,0.35909,0.00022,19.96756]
[1779370896244,31.41,76873.65,33.5,0.35909,0.00022,19.96756]
[1779370896253,31.41,76873.65,33.5,0.35909,0.00022,19.96756]
[1779370896428,31.41,76873.65,33.5,0.35909,0.00022,19.96756]
[1779370896465,31.41,76873.65,33.5,0.35909,0.00022,19.96756]
[1779370896496,31.41,76873.65,33.5,0.35909,0.00022,19.96756]
[1779370896561,31.41,76873.65,33.5,0.35909,0.00022,19.96756]
[1779370896604,31.41,76872.15,33.5,0.35876,0.00022,19.96065]
[1779370896641,31.41,76872.15,33.5,0.35876,0.00022,19.96065]
[1779370896790,31.41,76872.15,33.5,0.35876,0.00022,19.96065]
[1779370896797,31.41,76872.15,33.5,0.35876,0.00022,19.96065]
[1779370896884,31.41,76872.15,33.5,0.35876,0.00022,19.96065]
[1779370897304,31.41,76872.15,33.5,0.35876,0.00022,19.96065]
[1779370897484,31.41,76872.15,33.5,0.35876,0.00022,19.96065]
[1779370897527,31.41,76868.31,33.5,0.3579,0.00022,19.94299]
[1779370897662,31.41,76868.31,33.5,0.3579,0.00022,19.94299]
[1779370898286,31.41,76868.31,33.5,0.3579,0.00022,19.94299]
[1779370898390,31.41,76868.31,33.5,0.3579,0.00022,19.94299]
[1779370899197,31.41,76865.61,33.5,0.35729,0.00022,19.93053]
[1779370899205,31.41,76865.61,33.5,0.35729,0.00022,19.93053]
[1779370899205,31.41,76865.61,33.5,0.35729,0.00022,19.93053]
[1779370899213,31.41,76865.61,33.5,0.35729,0.00022,19.93053]
[1779370899989,31.41,76875.42,33.5,0.35947,0.00022,19.97534]
[1779370901771,31.4,76878.76,33.5,0.36021,0.00022,19.99032]
[1779370901779,31.4,76878.76,33.5,0.36021,0.00022,19.99032]
[1779370901845,31.4,76878.76,33.5,0.36021,0.00022,19.99032]
[1779370901850,31.4,76878.76,33.5,0.36021,0.00022,19.99032]
[1779370901973,31.4,76878.76,33.5,0.36021,0.00022,19.99032]
[1779370902049,31.4,76878.76,33.5,0.36021,0.00022,19.99032]
[1779370902201,31.4,76878.76,33.5,0.36021,0.00022,19.99032]
[1779370902502,31.4,76878.76,33.5,0.36021,0.00022,19.99032]
[1779370902589,31.4,76878.76,33.5,0.36021,0.00022,19.99032]
[1779370902562,31.4,76885.26,33.5,0.36166,0.00022,20.01966]
[1779370902908,31.4,76885.26,33.5,0.36166,0.00022,20.01966]
[1779370903188,31.4,76885.26,33.5,0.36166,0.00022,20.01966]
[1779370903467,31.4,76885.26,33.5,0.36166,0.00022,20.01966]
[1779370903600,31.4,76885.26,33.5,0.36166,0.00022,20.01966]
[1779370903546,31.4,76897.94,33.5,0.3645,0.00022,20.07597]
[1779370903741,31.4,76897.94,33.5,0.3645,0.00022,20.07597]
[1779370904079,31.4,76897.94,33.5,0.3645,0.00022,20.07597]
[1779370904673,31.4,76894.89,33.5,0.36381,0.00022,20.06245]
[1779370905591,31.4,76894.89,33.5,0.36381,0.00022,20.06245]
[1779370905343,31.4,76887.83,33.5,0.36223,0.00022,20.03105]
[1779370906163,31.4,76887.83,33.5,0.36223,0.00022,20.03105]
[1779370906681,31.4,76886.76,33.5,0.36199,0.00022,20.02619]
[1779370907216,31.4,76880.78,33.5,0.36065,0.00022,19.99931]
[1779370908574,31.4,76880.78,33.5,0.36065,0.00022,19.99931]
[1779370911353,31.4,76883.92,33.5,0.36135,0.00022,20.01337]
[1779370916537,31.4,76881.57,33.5,0.36082,0.00022,20.0027]
[1779370916763,31.4,76876.74,33.5,0.35974,0.00022,19.98083]
[1779370916769,31.4,76876.74,33.5,0.35974,0.00022,19.98083]
[1779370919227,31.4,76878.25,33.5,0.36008,0.00022,19.98766]
[1779370919806,31.4,76879.59,33.5,0.36038,0.00022,19.99371]
[1779370920764,31.4,76880.2,33.5,0.36051,0.00022,19.99646]
[1779370924566,31.4,76879.59,33.5,0.36037,0.00022,19.99366]
[1779370924753,31.4,76875.26,33.5,0.35941,0.00022,19.97401]
[1779370924883,31.4,76875.26,33.5,0.35941,0.00022,19.97401]
[1779370924895,31.4,76875.26,33.5,0.35941,0.00022,19.97401]
[1779370925027,31.4,76875.26,33.5,0.35941,0.00022,19.97401]
[1779370925115,31.4,76875.26,33.5,0.35941,0.00022,19.97401]
[1779370925441,31.4,76875.26,33.5,0.35941,0.00022,19.97401]
[1779370925444,31.4,76875.26,33.5,0.35941,0.00022,19.97401]
[1779370925536,31.4,76875.26,33.5,0.35941,0.00022,19.97401]
[1779370925603,31.4,76867.82,33.5,0.35774,0.00022,19.93993]
[1779370925697,31.4,76867.82,33.5,0.35774,0.00022,19.93993]
[1779370925940,31.4,76867.82,33.5,0.35774,0.00022,19.93993]
[1779370926084,31.4,76867.82,33.5,0.35774,0.00022,19.93993]
[1779370926121,31.4,76867.82,33.5,0.35774,0.00022,19.93993]
[1779370926436,31.4,76867.82,33.5,0.35774,0.00022,19.93993]
[1779370926498,31.4,76851.36,33.5,0.35409,0.00022,19.86347]
[1779370926704,31.4,76851.36,33.5,0.35409,0.00022,19.86347]
[1779370926722,31.4,76851.36,33.5,0.35409,0.00022,19.86347]
[1779370926751,31.4,76851.36,33.5,0.35409,0.00022,19.86347]
[1779370926787,31.4,76851.36,33.5,0.35409,0.00022,19.86347]
[1779370926796,31.4,76851.36,33.5,0.35409,0.00022,19.86347]
[1779370927002,31.4,76851.36,33.5,0.35409,0.00022,19.86347]
[1779370927043,31.4,76851.36,33.5,0.35409,0.00022,19.86347]
[1779370927144,31.4,76864.67,33.5,0.35704,0.00022,19.9254]
[1779370927856,31.4,76864.67,33.5,0.35704,0.00022,19.9254]
[1779370928204,31.4,76864.67,33.5,0.35704,0.00022,19.9254]
[1779370928721,31.4,76869.9,33.5,0.3582,0.00022,19.94936]
[1779370929883,31.4,76866.22,33.5,0.35738,0.00022,19.93237]
[1779370930085,31.4,76866.22,33.5,0.35738,0.00022,19.93237]
[1779370930126,31.4,76866.22,33.5,0.35738,0.00022,19.93237]
[1779370930151,31.4,76866.22,33.5,0.35738,0.00022,19.93237]
[1779370930322,31.4,76866.22,33.5,0.35738,0.00022,19.93237]
[1779370930335,31.4,76866.22,33.5,0.35738,0.00022,19.93237]
[1779370930465,31.4,76866.22,33.5,0.35738,0.00022,19.93237]
[1779370930727,31.39,76864.94,33.5,0.35709,0.00022,19.92631]
[1779370930957,31.39,76864.94,33.5,0.35709,0.00022,19.92631]
[1779370931166,31.39,76853.4,33.5,0.35452,0.00022,19.87269]
[1779370932855,31.39,76851.4,33.5,0.35407,0.00022,19.86325]
[1779370932976,31.39,76851.4,33.5,0.35407,0.00022,19.86325]
[1779370935612,31.39,76848.7,33.5,0.35347,0.00022,19.85053]
[1779370937916,31.39,76844.32,33.5,0.3525,0.00022,19.82979]
[1779370937948,31.39,76844.32,33.5,0.3525,0.00022,19.82979]
[1779370938706,31.39,76842.74,33.5,0.35215,0.00022,19.82228]
[1779370938930,31.39,76842.74,33.5,0.35215,0.00022,19.82228]
[1779370938979,31.39,76842.74,33.5,0.35215,0.00022,19.82228]
[1779370939435,31.39,76842.74,33.5,0.35215,0.00022,19.82228]
[1779370939524,31.39,76842.74,33.5,0.35215,0.00022,19.82228]
[1779370939536,31.39,76842.74,33.5,0.35215,0.00022,19.82228]
[1779370939608,31.39,76842.74,33.5,0.35215,0.00022,19.82228]
[1779370939647,31.39,76842.74,33.5,0.35215,0.00022,19.82228]
[1779370939571,31.39,76840.47,33.5,0.35165,0.00022,19.81146]
[1779370940122,31.39,76840.47,33.5,0.35165,0.00022,19.81146]
[1779370940349,31.39,76840.47,33.5,0.35165,0.00022,19.81146]
[1779370940376,31.39,76834.64,33.5,0.35036,0.00022,19.78361]
[1779370940913,31.39,76834.64,33.5,0.35036,0.00022,19.78361]
[1779370941395,31.39,76834.64,33.5,0.35036,0.00022,19.78361]
[1779370941492,31.39,76841.47,33.5,0.35186,0.00022,19.81617]
[1779370941869,31.39,76841.47,33.5,0.35186,0.00022,19.81617]
[1779370941947,31.39,76841.47,33.5,0.35186,0.00022,19.81617]
[1779370942487,31.39,76841.47,33.5,0.35186,0.00022,19.81617]
[1779370943059,31.39,76846.67,33.5,0.35301,0.00022,19.84077]
[1779370943147,31.39,76846.67,33.5,0.35301,0.00022,19.84077]
[1779370943337,31.39,76862.32,33.5,0.35649,0.00022,19.91395]
[1779370943966,31.39,76862.32,33.5,0.35649,0.00022,19.91395]
[1779370944474,31.39,76862.32,33.5,0.35649,0.00022,19.91395]
[1779370945811,31.39,76860.21,33.5,0.35601,0.00022,19.90402]
[1779370946384,31.39,76860.21,33.5,0.35601,0.00022,19.90402]
[1779370947112,31.39,76861.49,33.5,0.35629,0.00022,19.90983]
[1779370947401,31.39,76861.49,33.5,0.35629,0.00022,19.90983]
[1779370947972,31.39,76859.6,33.5,0.35587,0.00022,19.901]
[1779370948563,31.39,76859.6,33.5,0.35587,0.00022,19.901]
[1779370949311,31.39,76859.39,33.5,0.35582,0.00022,19.89997]
[1779370949446,31.39,76859.39,33.5,0.35582,0.00022,19.89997]
[1779370950784,31.39,76860.4,33.5,0.35604,0.00022,19.90461]
[1779370950947,31.39,76860.4,33.5,0.35604,0.00022,19.90461]
[1779370950953,31.39,76860.4,33.5,0.35604,0.00022,19.90461]
[1779370950970,31.39,76860.4,33.5,0.35604,0.00022,19.90461]
[1779370951466,31.39,76860.4,33.5,0.35604,0.00022,19.90461]
[1779370951604,31.39,76860.4,33.5,0.35604,0.00022,19.90461]
[1779370952518,31.38,76860.08,33.5,0.35593,0.00022,19.89852]
[1779370953697,31.38,76856.65,33.5,0.35517,0.00022,19.88251]
[1779370954405,31.38,76856.65,33.5,0.35517,0.00022,19.88251]
[1779370954955,31.38,76854.92,33.5,0.35478,0.00022,19.87439]
[1779370955001,31.38,76854.92,33.5,0.35478,0.00022,19.87439]
[1779370955726,31.38,76849.53,33.5,0.35358,0.00022,19.84906]
[1779370955802,31.38,76849.53,33.5,0.35358,0.00022,19.84906]
[1779370958813,31.38,76847.84,33.5,0.35321,0.00022,19.84106]
[1779370959122,31.38,76847.84,33.5,0.35321,0.00022,19.84106]
[1779370959568,31.38,76847.84,33.5,0.35321,0.00022,19.84106]
[1779370959920,31.38,76848.1,33.5,0.35326,0.00022,19.84226]
[1779370960062,31.38,76848.1,33.5,0.35326,0.00022,19.84226]
[1779370960318,31.38,76841.44,33.5,0.35179,0.00022,19.81071]
[1779370961120,31.38,76841.44,33.5,0.35179,0.00022,19.81071]
[1779370961644,31.38,76841.44,33.5,0.35179,0.00022,19.81071]
[1779370961655,31.38,76841.44,33.5,0.35179,0.00022,19.81071]
[1779370961913,31.38,76837.46,33.5,0.35091,0.00022,19.79171]
[1779370962356,31.38,76839.61,33.5,0.35138,0.00022,19.80196]
[1779370965876,31.38,76840.79,33.5,0.35164,0.00022,19.80753]
[1779370967311,31.38,76843.2,33.5,0.35217,0.00022,19.81896]
[1779370967724,31.38,76845.36,33.5,0.35265,0.00022,19.8292]
[1779370972241,31.38,76842.3,33.5,0.35197,0.00022,19.81465]
[1779370976195,31.38,76842.84,33.5,0.35209,0.00022,19.81712]
[1779370976200,31.38,76842.84,33.5,0.35209,0.00022,19.81712]
[1779370976231,31.38,76842.84,33.5,0.35209,0.00022,19.81712]
[1779370976421,31.38,76842.84,33.5,0.35209,0.00022,19.81712]
[1779370976454,31.38,76842.84,33.5,0.35209,0.00022,19.81712]
[1779370976499,31.38,76842.84,33.5,0.35209,0.00022,19.81712]
[1779370977288,31.38,76844.61,33.5,0.35248,0.00022,19.82549]
[1779370977627,31.38,76853.85,33.5,0.35453,0.00022,19.86898]
[1779370978339,31.38,76853.85,33.5,0.35453,0.00022,19.86898]
[1779370978693,31.38,76853.85,33.5,0.35453,0.00022,19.86898]
[1779370979290,31.38,76856.61,33.5,0.35514,0.00022,19.88184]
[1779370979746,31.38,76860.16,33.5,0.35593,0.00022,19.89837]
[1779370980124,31.38,76860.16,33.5,0.35593,0.00022,19.89837]
[1779370985274,31.38,76858.47,33.5,0.35553,0.00022,19.89018]
[1779370986848,31.38,76857.99,33.5,0.35542,0.00022,19.88789]
[1779370986879,31.38,76857.99,33.5,0.35542,0.00022,19.88789]
[1779370986917,31.38,76857.99,33.5,0.35542,0.00022,19.88789]
[1779370986978,31.38,76857.99,33.5,0.35542,0.00022,19.88789]
[1779370987032,31.38,76857.99,33.5,0.35542,0.00022,19.88789]
[1779370987063,31.38,76857.99,33.5,0.35542,0.00022,19.88789]
[1779370987127,31.38,76857.99,33.5,0.35542,0.00022,19.88789]
[1779370987159,31.38,76857.99,33.5,0.35542,0.00022,19.88789]
[1779370987280,31.38,76857.99,33.5,0.35542,0.00022,19.88789]
[1779370987573,31.37,76844.68,33.5,0.35247,0.00022,19.82529]
[1779370988689,31.37,76844.68,33.5,0.35247,0.00022,19.82529]
[1779370989399,31.37,76840.01,33.5,0.35143,0.00022,19.80309]
[1779370990396,31.37,76840.01,33.5,0.35143,0.00022,19.80309]
[1779370990500,31.37,76840.01,33.5,0.35143,0.00022,19.80309]
[1779370990555,31.37,76840.01,33.5,0.35143,0.00022,19.80309]
[1779370990582,31.37,76840.01,33.5,0.35143,0.00022,19.80309]
[1779370990911,31.37,76835.49,33.5,0.35043,0.00022,19.78144]
[1779370990914,31.37,76835.49,33.5,0.35043,0.00022,19.78144]
[1779370991365,31.37,76835.49,33.5,0.35043,0.00022,19.78144]
[1779370992146,31.37,76830.03,33.5,0.34922,0.00022,19.75517]
[1779370992842,31.37,76833.41,33.5,0.34997,0.00022,19.77145]
[1779370993526,31.37,76833.41,33.5,0.34997,0.00022,19.77145]
[1779370996318,31.37,76834.82,33.5,0.35028,0.00022,19.77823]
[1779370996915,31.37,76833.21,33.5,0.34992,0.00022,19.77049]
[1779370997219,31.37,76833.21,33.5,0.34992,0.00022,19.77049]
[1779370997681,31.37,76833.21,33.5,0.34992,0.00022,19.77049]
[1779370997902,31.37,76833.62,33.5,0.35002,0.00022,19.77246]
[1779370998756,31.37,76835.23,33.5,0.35037,0.00022,19.78019]
[1779370998772,31.37,76835.23,33.5,0.35037,0.00022,19.78019]
[1779370998799,31.37,76835.23,33.5,0.35037,0.00022,19.78019]
[1779370999380,31.37,76835.23,33.5,0.35037,0.00022,19.78019]
[1779370999765,31.37,76832.02,33.5,0.34966,0.00022,19.76477]
[1779371001619,31.37,76831.08,33.5,0.34945,0.00022,19.76024]
[1779371002742,31.37,76832.11,33.5,0.34968,0.00022,19.76524]
[1779371003504,31.37,76832.11,33.5,0.34968,0.00022,19.76524]
[1779371004266,31.37,76832.01,33.5,0.34966,0.00022,19.76476]
[1779371004493,31.37,76832.01,33.5,0.34966,0.00022,19.76476]
[1779371004508,31.37,76832.01,33.5,0.34966,0.00022,19.76476]
[1779371004529,31.37,76832.01,33.5,0.34966,0.00022,19.76476]
[1779371005932,31.37,76825.3,33.5,0.34818,0.00022,19.73233]
[1779371005942,31.37,76825.3,33.5,0.34818,0.00022,19.73233]
[1779371006506,31.37,76825.3,33.5,0.34818,0.00022,19.73233]
[1779371006634,31.37,76825.3,33.5,0.34818,0.00022,19.73233]
[1779371006650,31.37,76825.3,33.5,0.34818,0.00022,19.73233]
[1779371007398,31.38,76825.06,33.5,0.34813,0.00022,19.73121]
[1779371007595,31.38,76825.06,33.5,0.34813,0.00022,19.73121]
[1779371007679,31.38,76831.36,33.5,0.34952,0.00022,19.76172]
[1779371008274,31.38,76831.36,33.5,0.34952,0.00022,19.76172]
[1779371009213,31.38,76832.54,33.5,0.34978,0.00022,19.76741]
[1779371009217,31.38,76832.54,33.5,0.34978,0.00022,19.76741]
[1779371009266,31.38,76832.54,33.5,0.34978,0.00022,19.76741]
[1779371009269,31.38,76832.54,33.5,0.34978,0.00022,19.76741]
[1779371009372,31.38,76832.54,33.5,0.34978,0.00022,19.76741]
[1779371009843,31.38,76829.57,33.5,0.34913,0.00022,19.7531]
[1779371010379,31.38,76829.57,33.5,0.34913,0.00022,19.7531]
[1779371010566,31.38,76829.57,33.5,0.34913,0.00022,19.7531]
[1779371011034,31.38,76827.07,33.5,0.34858,0.00022,19.74103]
[1779371011548,31.38,76827.07,33.5,0.34858,0.00022,19.74103]
[1779371011705,31.38,76827.07,33.5,0.34858,0.00022,19.74103]
[1779371011719,31.38,76827.07,33.5,0.34858,0.00022,19.74103]
[1779371011774,31.38,76825.1,33.5,0.34811,0.00022,19.72699]
[1779371011831,31.38,76825.1,33.5,0.34811,0.00022,19.72699]
[1779371011851,31.38,76825.1,33.5,0.34811,0.00022,19.72699]
[1779371012466,31.38,76833.1,33.5,0.34988,0.00022,19.76565]
[1779371012893,31.38,76833.1,33.5,0.34988,0.00022,19.76565]
[1779371013046,31.38,76833.1,33.5,0.34988,0.00022,19.76565]
[1779371014857,31.38,76833.4,33.5,0.34995,0.00022,19.76713]
[1779371014861,31.38,76833.4,33.5,0.34995,0.00022,19.76713]
[1779371014914,31.38,76833.4,33.5,0.34995,0.00022,19.76713]
[1779371014923,31.38,76833.4,33.5,0.34995,0.00022,19.76713]
[1779371014944,31.38,76833.4,33.5,0.34995,0.00022,19.76713]
[1779371015116,31.38,76833.4,33.5,0.34995,0.00022,19.76713]
[1779371015487,31.38,76839.86,33.5,0.35138,0.00022,19.79807]
[1779371016226,31.38,76839.86,33.5,0.35138,0.00022,19.79807]
[1779371016549,31.38,76839.86,33.5,0.35138,0.00022,19.79807]
[1779371016666,31.38,76839.86,33.5,0.35138,0.00022,19.79807]
[1779371016818,31.38,76844.14,33.5,0.35233,0.00022,19.81842]
[1779371017517,31.38,76849.92,33.5,0.35361,0.00022,19.84573]
[1779371018511,31.38,76849.92,33.5,0.35361,0.00022,19.84573]
[1779371018634,31.38,76849.92,33.5,0.35361,0.00022,19.84573]
[1779371019403,31.38,76854.72,33.5,0.35467,0.00022,19.86823]
[1779371019984,31.38,76857.74,33.5,0.35534,0.00022,19.8823]
[1779371020309,31.38,76857.74,33.5,0.35534,0.00022,19.8823]
[1779371020839,31.38,76854.79,33.5,0.35468,0.00022,19.86846]
[1779371020859,31.38,76854.79,33.5,0.35468,0.00022,19.86846]
[1779371020883,31.38,76854.79,33.5,0.35468,0.00022,19.86846]
[1779371020923,31.38,76854.79,33.5,0.35468,0.00022,19.86846]
[1779371020982,31.38,76854.79,33.5,0.35468,0.00022,19.86846]
[1779371021037,31.38,76854.79,33.5,0.35468,0.00022,19.86846]
[1779371021555,31.38,76854.79,33.5,0.35468,0.00022,19.86846]
[1779371021654,31.38,76854.79,33.5,0.35468,0.00022,19.86846]
[1779371021714,31.37,76834.16,33.5,0.35011,0.00022,19.77057]
[1779371021859,31.37,76834.16,33.5,0.35011,0.00022,19.77057]
[1779371022227,31.37,76834.16,33.5,0.35011,0.00022,19.77057]
[1779371022510,31.37,76834.16,33.5,0.35011,0.00022,19.77057]
[1779371022717,31.37,76824.44,33.5,0.34796,0.00022,19.72361]
[1779371023655,31.37,76824.44,33.5,0.34796,0.00022,19.72361]
[1779371023684,31.37,76824.44,33.5,0.34796,0.00022,19.72361]
[1779371023700,31.37,76824.44,33.5,0.34796,0.00022,19.72361]
[1779371023744,31.37,76824.44,33.5,0.34796,0.00022,19.72361]
[1779371023803,31.37,76819.35,33.5,0.34684,0.00022,19.69882]
[1779371023948,31.37,76819.35,33.5,0.34684,0.00022,19.69882]
[1779371024022,31.37,76819.35,33.5,0.34684,0.00022,19.69882]
[1779371024109,31.37,76819.35,33.5,0.34684,0.00022,19.69882]
[1779371024111,31.37,76819.35,33.5,0.34684,0.00022,19.69882]
[1779371024641,31.37,76810.62,33.5,0.34491,0.00022,19.65592]
[1779371025332,31.37,76810.62,33.5,0.34491,0.00022,19.65592]
[1779371028700,31.38,76806.24,33.5,0.34396,0.00022,19.63437]
[1779371029089,31.38,76801.71,33.5,0.34297,0.00022,19.61187]
[1779371029254,31.38,76801.71,33.5,0.34297,0.00022,19.61187]
[1779371029339,31.38,76801.71,33.5,0.34297,0.00022,19.61187]
[1779371029601,31.38,76794.82,33.5,0.34146,0.00022,19.57741]
[1779371030595,31.38,76794.82,33.5,0.34146,0.00022,19.57741]
[1779371031209,31.38,76793.52,33.5,0.34118,0.00022,19.57097]
[1779371031257,31.38,76793.52,33.5,0.34118,0.00022,19.57097]
[1779371031463,31.38,76793.52,33.5,0.34118,0.00022,19.57097]
[1779371031624,31.38,76788.99,33.5,0.34019,0.00022,19.54817]
[1779371031881,31.38,76788.99,33.5,0.34019,0.00022,19.54817]
[1779371032354,31.38,76788.99,33.5,0.34019,0.00022,19.54817]
[1779371032496,31.38,76788.99,33.5,0.34019,0.00022,19.54817]
[1779371032609,31.38,76788.99,33.5,0.34019,0.00022,19.54817]
[1779371032836,31.38,76784.48,33.5,0.33921,0.00022,19.52533]
[1779371033357,31.38,76784.48,33.5,0.33921,0.00022,19.52533]
[1779371033711,31.38,76773.83,33.5,0.33687,0.00022,19.47066]
[1779371033839,31.38,76773.83,33.5,0.33687,0.00022,19.47066]
[1779371034899,31.38,76772.71,33.5,0.33663,0.00022,19.46481]
[1779371034933,31.38,76772.71,33.5,0.33663,0.00022,19.46481]
[1779371034964,31.38,76772.71,33.5,0.33663,0.00022,19.46481]
[1779371035500,31.38,76772.71,33.5,0.33663,0.00022,19.46481]
[1779371035515,31.38,76772.71,33.5,0.33663,0.00022,19.46481]
[1779371035719,31.38,76772.71,33.5,0.33663,0.00022,19.46481]
[1779371035694,31.38,76771.81,33.5,0.33642,0.00022,19.46005]
[1779371035788,31.38,76771.81,33.5,0.33642,0.00022,19.46005]
[1779371036843,31.38,76768.29,33.5,0.33566,0.00022,19.44193]
[1779371037102,31.38,76768.29,33.5,0.33566,0.00022,19.44193]
[1779371037449,31.38,76768.29,33.5,0.33566,0.00022,19.44193]
[1779371038158,31.38,76763.13,33.5,0.33454,0.00022,19.41521]
[1779371038811,31.38,76759.2,33.5,0.33368,0.00022,19.3946]
[1779371038844,31.38,76759.2,33.5,0.33368,0.00022,19.3946]
[1779371038983,31.38,76759.2,33.5,0.33368,0.00022,19.3946]
[1779371039184,31.38,76759.2,33.5,0.33368,0.00022,19.3946]
[1779371039197,31.38,76759.2,33.5,0.33368,0.00022,19.3946]
[1779371039420,31.38,76759.2,33.5,0.33368,0.00022,19.3946]
[1779371039673,31.38,76747.39,33.5,0.33111,0.00022,19.33228]
[1779371039828,31.38,76747.39,33.5,0.33111,0.00022,19.33228]
[1779371039935,31.38,76747.39,33.5,0.33111,0.00022,19.33228]
[1779371040100,31.38,76747.39,33.5,0.33111,0.00022,19.33228]
[1779371040785,31.38,76747.39,33.5,0.33111,0.00022,19.33228]
[1779371040928,31.38,76747.39,33.5,0.33111,0.00022,19.33228]
[1779371040978,31.38,76747.39,33.5,0.33111,0.00022,19.33228]
[1779371041134,31.38,76742.53,33.5,0.33006,0.00022,19.30645]
[1779371041629,31.38,76742.53,33.5,0.33006,0.00022,19.30645]
[1779371041670,31.38,76742.53,33.5,0.33006,0.00022,19.30645]
[1779371041686,31.38,76742.53,33.5,0.33006,0.00022,19.30645]
[1779371041896,31.38,76742.53,33.5,0.33006,0.00022,19.30645]
[1779371041799,31.38,76735.78,33.5,0.32859,0.00022,19.27019]
[1779371042145,31.38,76735.78,33.5,0.32859,0.00022,19.27019]
[1779371042308,31.38,76735.78,33.5,0.32859,0.00022,19.27019]
[1779371042494,31.38,76735.78,33.5,0.32859,0.00022,19.27019]
[1779371042789,31.38,76735.78,33.5,0.32859,0.00022,19.27019]
[1779371042815,31.38,76700.77,33.5,0.32106,0.00021,19.07905]
[1779371043310,31.38,76700.77,33.5,0.32106,0.00021,19.07905]
[1779371043344,31.38,76700.77,33.5,0.32106,0.00021,19.07905]
[1779371043559,31.38,76700.77,33.5,0.32106,0.00021,19.07905]
[1779371043794,31.38,76706.74,33.5,0.32234,0.00021,19.1122]
[1779371044018,31.38,76706.74,33.5,0.32234,0.00021,19.1122]
[1779371044455,31.38,76706.74,33.5,0.32234,0.00021,19.1122]
[1779371044526,31.38,76706.74,33.5,0.32234,0.00021,19.1122]
[1779371044732,31.38,76706.74,33.5,0.32234,0.00021,19.1122]
[1779371044802,31.38,76705.13,33.5,0.322,0.00021,19.1033]
[1779371044851,31.38,76705.13,33.5,0.322,0.00021,19.1033]
[1779371045462,31.38,76705.13,33.5,0.322,0.00021,19.1033]
[1779371045479,31.38,76705.13,33.5,0.322,0.00021,19.1033]
[1779371045815,31.38,76693.94,33.5,0.3196,0.00021,19.04114]
[1779371046614,31.38,76693.94,33.5,0.3196,0.00021,19.04114]
[1779371046754,31.38,76686.76,33.5,0.31807,0.00021,19.00088]
[1779371047072,31.38,76686.76,33.5,0.31807,0.00021,19.00088]
[1779371047894,31.38,76686.76,33.5,0.31807,0.00021,19.00088]
[1779371048111,31.38,76682.31,33.5,0.31712,0.00021,18.97574]
[1779371048426,31.38,76682.31,33.5,0.31712,0.00021,18.97574]
[1779371048762,31.38,76684.14,33.5,0.31751,0.00021,18.98607]
[1779371051481,31.38,76681.22,33.5,0.31689,0.00021,18.96959]
[1779371051703,31.38,76681.22,33.5,0.31689,0.00021,18.96959]
[1779371051816,31.38,76691.46,33.5,0.31907,0.00021,19.02723]
[1779371052087,31.38,76691.46,33.5,0.31907,0.00021,19.02723]
[1779371052406,31.38,76691.46,33.5,0.31907,0.00021,19.02723]
[1779371052824,31.38,76706.64,33.5,0.32232,0.00021,19.1117]
[1779371053390,31.38,76706.64,33.5,0.32232,0.00021,19.1117]
[1779371053947,31.38,76711.68,33.5,0.32341,0.00021,19.13953]
[1779371054507,31.38,76711.68,33.5,0.32341,0.00021,19.13953]
[1779371054574,31.38,76711.68,33.5,0.32341,0.00021,19.13953]
[1779371054838,31.38,76715.87,33.5,0.32431,0.00022,19.1625]
[1779371055497,31.38,76715.87,33.5,0.32431,0.00022,19.1625]
[1779371056232,31.38,76717.17,33.5,0.32459,0.00022,19.16968]
[1779371056346,31.38,76717.17,33.5,0.32459,0.00022,19.16968]
[1779371056348,31.38,76717.17,33.5,0.32459,0.00022,19.16968]
[1779371056846,31.38,76717.17,33.5,0.32459,0.00022,19.16968]
[1779371059353,31.38,76722.34,33.5,0.32571,0.00022,19.19802]
[1779371059976,31.38,76727.26,33.5,0.32677,0.00022,19.2247]
[1779371061883,31.38,76729.89,33.5,0.32734,0.00022,19.23893]
[1779371062130,31.38,76729.89,33.5,0.32734,0.00022,19.23893]
[1779371062130,31.38,76729.89,33.5,0.32734,0.00022,19.23893]
[1779371062383,31.38,76729.89,33.5,0.32734,0.00022,19.23893]
[1779371063135,31.38,76731.12,33.5,0.3276,0.00022,19.24555]
[1779371065073,31.38,76736.99,33.5,0.32887,0.00022,19.27707]
[1779371065227,31.38,76736.99,33.5,0.32887,0.00022,19.27707]
[1779371065874,31.38,76736.99,33.5,0.32887,0.00022,19.27707]
[1779371065839,31.38,76737.25,33.5,0.32893,0.00022,19.27839]
[1779371066787,31.38,76737.25,33.5,0.32893,0.00022,19.27839]
[1779371066806,31.38,76737.25,33.5,0.32893,0.00022,19.27839]
[1779371066821,31.38,76710.01,33.5,0.32305,0.00021,19.13042]
[1779371067102,31.38,76710.01,33.5,0.32305,0.00021,19.13042]
[1779371067360,31.38,76696.47,33.5,0.32015,0.00021,19.05545]
[1779371068064,31.38,76696.47,33.5,0.32015,0.00021,19.05545]
[1779371068291,31.38,76696.47,33.5,0.32015,0.00021,19.05545]
[1779371068422,31.38,76696.47,33.5,0.32015,0.00021,19.05545]
[1779371068795,31.38,76696.47,33.5,0.32015,0.00021,19.05545]
[1779371068998,31.38,76692.78,33.5,0.31936,0.00021,19.03488]
[1779371069239,31.38,76692.78,33.5,0.31936,0.00021,19.03488]
[1779371069242,31.38,76692.78,33.5,0.31936,0.00021,19.03488]
[1779371069246,31.38,76692.78,33.5,0.31936,0.00021,19.03488]
[1779371069806,31.38,76694.66,33.5,0.31977,0.00021,19.04545]
[1779371070028,31.38,76694.66,33.5,0.31977,0.00021,19.04545]
[1779371070299,31.38,76694.66,33.5,0.31977,0.00021,19.04545]
[1779371070482,31.38,76694.66,33.5,0.31977,0.00021,19.04545]
[1779371070571,31.38,76693.89,33.5,0.3196,0.00021,19.04112]
[1779371071311,31.38,76693.89,33.5,0.3196,0.00021,19.04112]
[1779371072197,31.38,76697.99,33.5,0.32044,0.00021,19.05934]
[1779371072636,31.38,76697.99,33.5,0.32044,0.00021,19.05934]
[1779371072788,31.38,76697.99,33.5,0.32044,0.00021,19.05934]
[1779371072848,31.38,76697.99,33.5,0.32044,0.00021,19.05934]
[1779371072786,31.38,76700.14,33.5,0.3209,0.00021,19.07124]
[1779371073647,31.38,76700.14,33.5,0.3209,0.00021,19.07124]
[1779371073875,31.38,76697.96,33.5,0.32043,0.00021,19.05903]
[1779371074678,31.38,76697.96,33.5,0.32043,0.00021,19.05903]
[1779371074712,31.38,76697.96,33.5,0.32043,0.00021,19.05903]
[1779371074749,31.38,76686.31,33.5,0.31794,0.00021,18.99368]
[1779371075145,31.38,76686.31,33.5,0.31794,0.00021,18.99368]
[1779371075218,31.38,76686.31,33.5,0.31794,0.00021,18.99368]
[1779371075318,31.38,76686.31,33.5,0.31794,0.00021,18.99368]
[1779371075368,31.38,76686.31,33.5,0.31794,0.00021,18.99368]
[1779371075489,31.38,76686.31,33.5,0.31794,0.00021,18.99368]
[1779371075766,31.38,76686.31,33.5,0.31794,0.00021,18.99368]
[1779371075788,31.38,76672.12,33.5,0.31491,0.00021,18.91317]
[1779371076687,31.38,76672.12,33.5,0.31491,0.00021,18.91317]
[1779371077036,31.38,76667.41,33.5,0.3139,0.00021,18.88612]
[1779371077341,31.38,76667.41,33.5,0.3139,0.00021,18.88612]
[1779371077696,31.38,76667.41,33.5,0.3139,0.00021,18.88612]
[1779371077922,31.38,76667.41,33.5,0.3139,0.00021,18.88612]
[1779371077746,31.37,76663.56,33.5,0.31309,0.00021,18.86398]
[1779371079063,31.37,76660.49,33.5,0.31243,0.00021,18.84622]
[1779371079195,31.37,76660.49,33.5,0.31243,0.00021,18.84622]
[1779371079212,31.37,76660.49,33.5,0.31243,0.00021,18.84622]
[1779371079732,31.37,76653.32,33.5,0.31091,0.00021,18.80465]
[1779371081976,31.37,76652.33,33.5,0.3107,0.00021,18.79881]
[1779371083766,31.37,76653.75,33.5,0.31099,0.00021,18.807]
[1779371084397,31.37,76653.09,33.5,0.31085,0.00021,18.80312]
[1779371084470,31.37,76653.09,33.5,0.31085,0.00021,18.80312]
[1779371084524,31.37,76653.09,33.5,0.31085,0.00021,18.80312]
[1779371084648,31.37,76653.09,33.5,0.31085,0.00021,18.80312]
[1779371084686,31.37,76653.09,33.5,0.31085,0.00021,18.80312]
[1779371084697,31.37,76653.09,33.5,0.31085,0.00021,18.80312]
[1779371084863,31.37,76653.61,33.5,0.31096,0.00021,18.80608]
[1779371085578,31.37,76653.61,33.5,0.31096,0.00021,18.80608]
[1779371085654,31.37,76653.61,33.5,0.31096,0.00021,18.80608]
[1779371085846,31.37,76672.43,33.5,0.31495,0.00021,18.91439]
[1779371085969,31.37,76672.43,33.5,0.31495,0.00021,18.91439]
[1779371086723,31.37,76677.5,33.5,0.31603,0.00021,18.94323]
[1779371087023,31.37,76677.5,33.5,0.31603,0.00021,18.94323]
[1779371087185,31.37,76677.5,33.5,0.31603,0.00021,18.94323]
[1779371087914,31.37,76672.22,33.5,0.31491,0.00021,18.91312]
[1779371088697,31.37,76672.22,33.5,0.31491,0.00021,18.91312]
[1779371089299,31.37,76668.16,33.5,0.31404,0.00021,18.88986]
[1779371089496,31.37,76668.16,33.5,0.31404,0.00021,18.88986]
[1779371091373,31.37,76663.66,33.5,0.31306,0.00021,18.86329]
[1779371092611,31.36,76662.91,33.5,0.31287,0.00021,18.85835]
[1779371095118,31.36,76670.63,33.5,0.31451,0.00021,18.90256]
[1779371098094,31.36,76674.34,33.5,0.31529,0.00021,18.92355]
[1779371098152,31.36,76674.34,33.5,0.31529,0.00021,18.92355]
[1779371098260,31.36,76674.34,33.5,0.31529,0.00021,18.92355]
[1779371098313,31.36,76674.34,33.5,0.31529,0.00021,18.92355]
[1779371099837,31.36,76678.62,33.5,0.3162,0.00021,18.94782]
[1779371099924,31.36,76678.62,33.5,0.3162,0.00021,18.94782]
[1779371100425,31.36,76676.56,33.5,0.31576,0.00021,18.93603]
[1779371100813,31.36,76676.56,33.5,0.31576,0.00021,18.93603]
[1779371100832,31.36,76676.56,33.5,0.31576,0.00021,18.93603]
[1779371100913,31.36,76678.72,33.5,0.31622,0.00021,18.94822]
[1779371101064,31.36,76678.72,33.5,0.31622,0.00021,18.94822]
[1779371101215,31.36,76678.72,33.5,0.31622,0.00021,18.94822]
[1779371101222,31.36,76678.72,33.5,0.31622,0.00021,18.94822]
[1779371101575,31.36,76678.72,33.5,0.31622,0.00021,18.94822]
[1779371101794,31.36,76678.72,33.5,0.31622,0.00021,18.94822]
[1779371101918,31.36,76702.95,33.5,0.3214,0.00021,19.08418]
[1779371102179,31.36,76702.95,33.5,0.3214,0.00021,19.08418]
[1779371102288,31.36,76702.95,33.5,0.3214,0.00021,19.08418]
[1779371102577,31.36,76702.95,33.5,0.3214,0.00021,19.08418]
[1779371102752,31.36,76702.95,33.5,0.3214,0.00021,19.08418]
[1779371102780,31.36,76710.49,33.5,0.32301,0.00021,19.12584]
[1779371103053,31.36,76710.49,33.5,0.32301,0.00021,19.12584]
[1779371103481,31.36,76710.49,33.5,0.32301,0.00021,19.12584]
[1779371103613,31.36,76710.49,33.5,0.32301,0.00021,19.12584]
[1779371103680,31.36,76710.49,33.5,0.32301,0.00021,19.12584]
[1779371103950,31.36,76710.49,33.5,0.32301,0.00021,19.12584]
[1779371103858,31.36,76713.04,33.5,0.32356,0.00022,19.13985]
[1779371104129,31.36,76713.04,33.5,0.32356,0.00022,19.13985]
[1779371104222,31.36,76713.04,33.5,0.32356,0.00022,19.13985]
[1779371104496,31.36,76713.04,33.5,0.32356,0.00022,19.13985]
[1779371104513,31.36,76713.04,33.5,0.32356,0.00022,19.13985]
[1779371104888,31.36,76687.96,33.5,0.31818,0.00021,19.00028]
[1779371105214,31.36,76687.96,33.5,0.31818,0.00021,19.00028]
[1779371105228,31.36,76687.96,33.5,0.31818,0.00021,19.00028]
[1779371105410,31.36,76687.96,33.5,0.31818,0.00021,19.00028]
[1779371105421,31.36,76687.96,33.5,0.31818,0.00021,19.00028]
[1779371105493,31.36,76687.96,33.5,0.31818,0.00021,19.00028]
[1779371105929,31.36,76683.54,33.5,0.31723,0.00021,18.97523]
[1779371106146,31.36,76683.54,33.5,0.31723,0.00021,18.97523]
[1779371106258,31.36,76683.54,33.5,0.31723,0.00021,18.97523]
[1779371106348,31.36,76683.54,33.5,0.31723,0.00021,18.97523]
[1779371106428,31.36,76683.54,33.5,0.31723,0.00021,18.97523]
[1779371106655,31.36,76683.54,33.5,0.31723,0.00021,18.97523]
[1779371106688,31.36,76683.54,33.5,0.31723,0.00021,18.97523]
[1779371106893,31.36,76683.54,33.5,0.31723,0.00021,18.97523]
[1779371106920,31.36,76683.54,33.5,0.31723,0.00021,18.97523]
[1779371106928,31.36,76695.51,33.5,0.31979,0.00021,19.04248]
[1779371106999,31.36,76695.51,33.5,0.31979,0.00021,19.04248]
[1779371107028,31.36,76695.51,33.5,0.31979,0.00021,19.04248]
[1779371107053,31.36,76695.51,33.5,0.31979,0.00021,19.04248]
[1779371107178,31.36,76695.51,33.5,0.31979,0.00021,19.04248]
[1779371107396,31.36,76695.51,33.5,0.31979,0.00021,19.04248]
[1779371107479,31.36,76695.51,33.5,0.31979,0.00021,19.04248]
[1779371107737,31.36,76695.51,33.5,0.31979,0.00021,19.04248]
[1779371107888,31.36,76700.11,33.5,0.32077,0.00021,19.06807]
[1779371108585,31.36,76700.11,33.5,0.32077,0.00021,19.06807]
[1779371108678,31.36,76700.11,33.5,0.32077,0.00021,19.06807]
[1779371108966,31.36,76700.11,33.5,0.32077,0.00021,19.06807]
[1779371108942,31.36,76712.62,33.5,0.32346,0.00022,19.13727]
[1779371109533,31.36,76712.62,33.5,0.32346,0.00022,19.13727]
[1779371110014,31.36,76715.37,33.5,0.32405,0.00022,19.15232]
[1779371110647,31.36,76717.76,33.5,0.32456,0.00022,19.16536]
[1779371111485,31.36,76717.76,33.5,0.32456,0.00022,19.16536]
[1779371111535,31.36,76717.76,33.5,0.32456,0.00022,19.16536]
[1779371111616,31.36,76717.76,33.5,0.32456,0.00022,19.16536]
[1779371111959,31.36,76719.24,33.5,0.32488,0.00022,19.17341]
[1779371112101,31.36,76719.24,33.5,0.32488,0.00022,19.17341]
[1779371112214,31.36,76719.24,33.5,0.32488,0.00022,19.17341]
[1779371112408,31.36,76719.24,33.5,0.32488,0.00022,19.17341]
[1779371112418,31.36,76719.24,33.5,0.32488,0.00022,19.17341]
[1779371112706,31.36,76719.24,33.5,0.32488,0.00022,19.17341]
[1779371112809,31.36,76719.24,33.5,0.32488,0.00022,19.17341]
[1779371112812,31.36,76719.24,33.5,0.32488,0.00022,19.17341]
[1779371112879,31.36,76726.28,33.5,0.3264,0.00022,19.2117]
[1779371113188,31.36,76726.28,33.5,0.3264,0.00022,19.2117]
[1779371115922,31.35,76729.67,33.5,0.32712,0.00022,19.22995]
[1779371116320,31.35,76730.29,33.5,0.32726,0.00022,19.23325]
[1779371116406,31.35,76730.29,33.5,0.32726,0.00022,19.23325]
[1779371116450,31.35,76730.29,33.5,0.32726,0.00022,19.23325]
[1779371116532,31.35,76730.29,33.5,0.32726,0.00022,19.23325]
[1779371116594,31.35,76730.29,33.5,0.32726,0.00022,19.23325]
[1779371116879,31.35,76731.4,33.5,0.32749,0.00022,19.23918]
[1779371117220,31.35,76731.4,33.5,0.32749,0.00022,19.23918]
[1779371117361,31.35,76731.4,33.5,0.32749,0.00022,19.23918]
[1779371117369,31.35,76731.4,33.5,0.32749,0.00022,19.23918]
[1779371117379,31.35,76731.4,33.5,0.32749,0.00022,19.23918]
[1779371117511,31.35,76731.4,33.5,0.32749,0.00022,19.23918]
[1779371117677,31.35,76731.4,33.5,0.32749,0.00022,19.23918]
[1779371117867,31.35,76731.4,33.5,0.32749,0.00022,19.23918]
[1779371117891,31.35,76738.26,33.5,0.32898,0.00022,19.27604]
[1779371118988,31.35,76738.26,33.5,0.32898,0.00022,19.27604]
[1779371120265,31.35,76742.18,33.5,0.32982,0.00022,19.2969]
[1779371120296,31.35,76742.18,33.5,0.32982,0.00022,19.2969]
[1779371120405,31.35,76742.18,33.5,0.32982,0.00022,19.2969]
[1779371120505,31.35,76742.18,33.5,0.32982,0.00022,19.2969]
[1779371120988,31.35,76742.18,33.5,0.32982,0.00022,19.2969]
[1779371121031,31.35,76742.18,33.5,0.32982,0.00022,19.2969]
[1779371121007,31.35,76753.13,33.5,0.33219,0.00022,19.35494]
[1779371121403,31.35,76753.13,33.5,0.33219,0.00022,19.35494]
[1779371121525,31.35,76753.13,33.5,0.33219,0.00022,19.35494]
[1779371121779,31.35,76753.13,33.5,0.33219,0.00022,19.35494]
[1779371122023,31.35,76753.13,33.5,0.33219,0.00022,19.35494]
[1779371122031,31.35,76760.44,33.5,0.33378,0.00022,19.3934]
[1779371122806,31.35,76760.44,33.5,0.33378,0.00022,19.3934]
[1779371122875,31.35,76760.44,33.5,0.33378,0.00022,19.3934]
[1779371125259,31.35,76761.61,33.5,0.33403,0.00022,19.39935]
[1779371125281,31.35,76761.61,33.5,0.33403,0.00022,19.39935]
[1779371125410,31.35,76761.61,33.5,0.33403,0.00022,19.39935]
[1779371125663,31.35,76761.61,33.5,0.33403,0.00022,19.39935]
[1779371125902,31.35,76761.61,33.5,0.33403,0.00022,19.39935]
[1779371126093,31.35,76763.91,33.5,0.33453,0.00022,19.41128]
[1779371126118,31.35,76763.91,33.5,0.33453,0.00022,19.41128]
[1779371126502,31.35,76763.91,33.5,0.33453,0.00022,19.41128]
[1779371126538,31.35,76763.91,33.5,0.33453,0.00022,19.41128]
[1779371126601,31.35,76763.91,33.5,0.33453,0.00022,19.41128]
[1779371126652,31.35,76763.91,33.5,0.33453,0.00022,19.41128]
[1779371126912,31.35,76763.91,33.5,0.33453,0.00022,19.41128]
[1779371126985,31.35,76765.45,33.5,0.33486,0.00022,19.4192]
[1779371127254,31.35,76765.45,33.5,0.33486,0.00022,19.4192]
[1779371127379,31.35,76765.45,33.5,0.33486,0.00022,19.4192]
[1779371127400,31.35,76765.45,33.5,0.33486,0.00022,19.4192]
[1779371127492,31.35,76765.45,33.5,0.33486,0.00022,19.4192]
[1779371127596,31.35,76765.45,33.5,0.33486,0.00022,19.4192]
[1779371127673,31.35,76775.51,33.5,0.33706,0.00022,19.47144]
[1779371128291,31.35,76775.51,33.5,0.33706,0.00022,19.47144]
[1779371128507,31.35,76775.51,33.5,0.33706,0.00022,19.47144]
[1779371128624,31.35,76775.51,33.5,0.33706,0.00022,19.47144]
[1779371128677,31.35,76775.51,33.5,0.33706,0.00022,19.47144]
[1779371128930,31.35,76775.51,33.5,0.33706,0.00022,19.47144]
[1779371129019,31.35,76775.51,33.5,0.33706,0.00022,19.47144]
[1779371129288,31.35,76778.69,33.5,0.33776,0.00022,19.4879]
[1779371129428,31.35,76778.69,33.5,0.33776,0.00022,19.4879]
[1779371129467,31.35,76778.69,33.5,0.33776,0.00022,19.4879]
[1779371129962,31.35,76778.69,33.5,0.33776,0.00022,19.4879]
[1779371130045,31.35,76778.69,33.5,0.33776,0.00022,19.4879]
[1779371130124,31.35,76777.35,33.5,0.33747,0.00022,19.48111]
[1779371130268,31.35,76777.35,33.5,0.33747,0.00022,19.48111]
[1779371130855,31.35,76777.35,33.5,0.33747,0.00022,19.48111]
[1779371131019,31.35,76769.77,33.5,0.33579,0.00022,19.43749]
[1779371132032,31.35,76769.77,33.5,0.33579,0.00022,19.43749]
[1779371132045,31.35,76759.35,33.5,0.33352,0.00022,19.38322]
[1779371132442,31.35,76747.39,33.5,0.33092,0.00022,19.32004]
[1779371134811,31.35,76747.63,33.5,0.33097,0.00022,19.32126]
[1779371135522,31.35,76750.56,33.5,0.3316,0.00022,19.33675]
[1779371135796,31.35,76759.07,33.5,0.33345,0.00022,19.38159]
[1779371136671,31.35,76759.07,33.5,0.33345,0.00022,19.38159]
[1779371137029,31.35,76759.07,33.5,0.33345,0.00022,19.38159]
[1779371137034,31.35,76759.07,33.5,0.33345,0.00022,19.38159]
[1779371137038,31.35,76759.07,33.5,0.33345,0.00022,19.38159]
[1779371136992,31.35,76759.28,33.5,0.3335,0.00022,19.38279]
[1779371137483,31.35,76757.66,33.5,0.33315,0.00022,19.37438]
[1779371138623,31.35,76757.66,33.5,0.33315,0.00022,19.37438]
[1779371138762,31.35,76757.66,33.5,0.33315,0.00022,19.37438]
[1779371138824,31.35,76757.66,33.5,0.33315,0.00022,19.37438]
[1779371138828,31.35,76757.66,33.5,0.33315,0.00022,19.37438]
[1779371139029,31.35,76757.66,33.5,0.33315,0.00022,19.37438]
[1779371139032,31.35,76757.66,33.5,0.33315,0.00022,19.37438]
[1779371138995,31.35,76758.0,33.5,0.33323,0.00022,19.37627]
[1779371139695,31.35,76758.0,33.5,0.33323,0.00022,19.37627]
[1779371139908,31.35,76758.0,33.5,0.33323,0.00022,19.37627]
[1779371139951,31.35,76758.0,33.5,0.33323,0.00022,19.37627]
[1779371139982,31.35,76758.0,33.5,0.33323,0.00022,19.37627]
[1779371140010,31.35,76751.52,33.5,0.33182,0.00022,19.34206]
[1779371141001,31.35,76751.52,33.5,0.33182,0.00022,19.34206]
[1779371141017,31.35,76751.52,33.5,0.33182,0.00022,19.34206]
[1779371141053,31.35,76744.29,33.5,0.33024,0.00022,19.30357]
[1779371142616,31.35,76745.84,33.5,0.33058,0.00022,19.31182]
[1779371142635,31.35,76745.84,33.5,0.33058,0.00022,19.31182]
[1779371142669,31.35,76745.84,33.5,0.33058,0.00022,19.31182]
[1779371142787,31.35,76745.84,33.5,0.33058,0.00022,19.31182]
[1779371144111,31.35,76755.36,33.5,0.33264,0.00022,19.3621]
[1779371146035,31.35,76756.73,33.5,0.33294,0.00022,19.36924]
[1779371147705,31.35,76755.0,33.5,0.33256,0.00022,19.35999]
[1779371148224,31.35,76755.14,33.5,0.33258,0.00022,19.36066]
[1779371148908,31.35,76755.14,33.5,0.33258,0.00022,19.36066]
[1779371148974,31.35,76755.14,33.5,0.33258,0.00022,19.36066]
[1779371149051,31.35,76755.14,33.5,0.33258,0.00022,19.36066]
[1779371149186,31.35,76757.27,33.5,0.33304,0.00022,19.3718]
[1779371149677,31.35,76757.27,33.5,0.33304,0.00022,19.3718]
[1779371150016,31.35,76757.27,33.5,0.33304,0.00022,19.3718]
[1779371150039,31.35,76760.95,33.5,0.33385,0.00022,19.39119]
[1779371150586,31.35,76769.37,33.5,0.33568,0.00022,19.43507]
[1779371151678,31.35,76769.37,33.5,0.33568,0.00022,19.43507]
[1779371152336,31.35,76769.38,33.5,0.33569,0.00022,19.43525]
[1779371152582,31.35,76769.38,33.5,0.33569,0.00022,19.43525]
[1779371153372,31.35,76770.96,33.5,0.33604,0.00022,19.44357]
[1779371153729,31.35,76770.96,33.5,0.33604,0.00022,19.44357]
[1779371154045,31.35,76770.96,33.5,0.33604,0.00022,19.44357]
[1779371154154,31.35,76771.68,33.5,0.33621,0.00022,19.44755]
[1779371154250,31.35,76771.68,33.5,0.33621,0.00022,19.44755]
[1779371154296,31.35,76771.68,33.5,0.33621,0.00022,19.44755]
[1779371154699,31.35,76771.68,33.5,0.33621,0.00022,19.44755]
[1779371154712,31.35,76771.68,33.5,0.33621,0.00022,19.44755]
[1779371155036,31.35,76771.68,33.5,0.33621,0.00022,19.44755]
[1779371155070,31.35,76771.68,33.5,0.33621,0.00022,19.44755]
[1779371155083,31.35,76771.68,33.5,0.33621,0.00022,19.44755]
[1779371155099,31.35,76771.68,33.5,0.33621,0.00022,19.44755]
[1779371155443,31.35,76776.92,33.5,0.33736,0.00022,19.47458]
[1779371155456,31.35,76776.92,33.5,0.33736,0.00022,19.47458]
[1779371155793,31.35,76776.92,33.5,0.33736,0.00022,19.47458]
[1779371155810,31.35,76776.92,33.5,0.33736,0.00022,19.47458]
[1779371155903,31.36,76788.08,33.5,0.3398,0.00022,19.53174]
[1779371156587,31.36,76788.08,33.5,0.3398,0.00022,19.53174]
[1779371156597,31.36,76788.08,33.5,0.3398,0.00022,19.53174]
[1779371156835,31.36,76788.08,33.5,0.3398,0.00022,19.53174]
[1779371157582,31.36,76792.81,33.5,0.34085,0.00022,19.55581]
[1779371157691,31.36,76792.81,33.5,0.34085,0.00022,19.55581]
[1779371157705,31.36,76792.81,33.5,0.34085,0.00022,19.55581]
[1779371157945,31.36,76792.81,33.5,0.34085,0.00022,19.55581]
[1779371158025,31.36,76804.46,33.5,0.34341,0.00022,19.61436]
[1779371159335,31.36,76805.68,33.5,0.34368,0.00022,19.62048]
[1779371159357,31.36,76805.68,33.5,0.34368,0.00022,19.62048]
[1779371159908,31.36,76805.68,33.5,0.34368,0.00022,19.62048]
[1779371160347,31.36,76808.42,33.5,0.34428,0.00022,19.63413]
[1779371160471,31.36,76808.42,33.5,0.34428,0.00022,19.63413]
[1779371161000,31.36,76808.42,33.5,0.34428,0.00022,19.63413]
[1779371161023,31.36,76808.42,33.5,0.34428,0.00022,19.63413]
[1779371161054,31.36,76808.42,33.5,0.34428,0.00022,19.63413]
[1779371161126,31.36,76808.42,33.5,0.34428,0.00022,19.63413]
[1779371161075,31.36,76815.16,33.5,0.34577,0.00022,19.66746]
[1779371161929,31.36,76815.16,33.5,0.34577,0.00022,19.66746]
[1779371162116,31.36,76815.16,33.5,0.34577,0.00022,19.66746]
[1779371162137,31.36,76821.01,33.5,0.34706,0.00022,19.69616]
[1779371162770,31.36,76821.01,33.5,0.34706,0.00022,19.69616]
[1779371163175,31.36,76825.92,33.5,0.34814,0.00022,19.72009]
[1779371163450,31.36,76825.92,33.5,0.34814,0.00022,19.72009]
[1779371163637,31.36,76825.92,33.5,0.34814,0.00022,19.72009]
[1779371163813,31.36,76825.92,33.5,0.34814,0.00022,19.72009]
[1779371165703,31.36,76825.68,33.5,0.34809,0.00022,19.71894]
[1779371165806,31.36,76825.68,33.5,0.34809,0.00022,19.71894]
[1779371166234,31.36,76825.53,33.5,0.34806,0.00022,19.71821]
[1779371166859,31.36,76825.53,33.5,0.34806,0.00022,19.71821]
[1779371167012,31.36,76825.53,33.5,0.34806,0.00022,19.71821]
[1779371167085,31.36,76825.53,33.5,0.34806,0.00022,19.71821]
[1779371167160,31.36,76823.21,33.5,0.34755,0.00022,19.7069]
[1779371167706,31.36,76818.37,33.5,0.34648,0.00022,19.68324]
[1779371168883,31.36,76818.37,33.5,0.34648,0.00022,19.68324]
[1779371168905,31.36,76818.37,33.5,0.34648,0.00022,19.68324]
[1779371169076,31.36,76818.37,33.5,0.34648,0.00022,19.68324]
[1779371169555,31.36,76820.65,33.5,0.34698,0.00022,19.6944]
[1779371169703,31.36,76820.65,33.5,0.34698,0.00022,19.6944]
[1779371170900,31.36,76820.58,33.5,0.34696,0.00022,19.69404]
[1779371171002,31.36,76821.23,33.5,0.34711,0.00022,19.69721]
[1779371173372,31.36,76824.87,33.5,0.34791,0.00022,19.71493]
[1779371173604,31.36,76824.87,33.5,0.34791,0.00022,19.71493]
[1779371178031,31.36,76824.43,33.5,0.34781,0.00022,19.71273]
[1779371178035,31.36,76824.43,33.5,0.34781,0.00022,19.71273]
[1779371178054,31.36,76824.43,33.5,0.34781,0.00022,19.71273]
[1779371179677,31.36,76825.62,33.5,0.34807,0.00022,19.7185]
[1779371179994,31.36,76825.62,33.5,0.34807,0.00022,19.7185]
[1779371180549,31.36,76826.93,33.5,0.34836,0.00022,19.72486]
[1779371180764,31.36,76826.93,33.5,0.34836,0.00022,19.72486]
[1779371180913,31.36,76826.93,33.5,0.34836,0.00022,19.72486]
[1779371180930,31.36,76826.93,33.5,0.34836,0.00022,19.72486]
[1779371181315,31.36,76831.69,33.5,0.34941,0.00022,19.74788]
[1779371181975,31.36,76831.69,33.5,0.34941,0.00022,19.74788]
[1779371181999,31.36,76831.69,33.5,0.34941,0.00022,19.74788]
[1779371182006,31.36,76831.69,33.5,0.34941,0.00022,19.74788]
[1779371182217,31.36,76836.55,33.5,0.35049,0.00022,19.77123]
[1779371182642,31.36,76836.55,33.5,0.35049,0.00022,19.77123]
[1779371182707,31.36,76836.55,33.5,0.35049,0.00022,19.77123]
[1779371182736,31.36,76836.55,33.5,0.35049,0.00022,19.77123]
[1779371182739,31.36,76836.55,33.5,0.35049,0.00022,19.77123]
[1779371182867,31.36,76836.55,33.5,0.35049,0.00022,19.77123]
[1779371182990,31.36,76836.55,33.5,0.35049,0.00022,19.77123]
[1779371183078,31.36,76836.55,33.5,0.35049,0.00022,19.77123]
[1779371183089,31.36,76836.55,33.5,0.35049,0.00022,19.77123]
[1779371183125,31.36,76846.46,33.5,0.35268,0.00022,19.8184]
[1779371183194,31.36,76846.46,33.5,0.35268,0.00022,19.8184]
[1779371183250,31.36,76846.46,33.5,0.35268,0.00022,19.8184]
[1779371183660,31.36,76846.46,33.5,0.35268,0.00022,19.8184]
[1779371183887,31.36,76846.46,33.5,0.35268,0.00022,19.8184]
[1779371183988,31.36,76846.46,33.5,0.35268,0.00022,19.8184]
[1779371184172,31.35,76858.34,33.5,0.35532,0.00022,19.87419]
[1779371184306,31.35,76858.34,33.5,0.35532,0.00022,19.87419]
[1779371184533,31.35,76858.34,33.5,0.35532,0.00022,19.87419]
[1779371184946,31.35,76858.34,33.5,0.35532,0.00022,19.87419]
[1779371185134,31.35,76858.34,33.5,0.35532,0.00022,19.87419]
[1779371185468,31.35,76859.19,33.5,0.35551,0.00022,19.87816]
[1779371185541,31.35,76859.19,33.5,0.35551,0.00022,19.87816]
[1779371185755,31.35,76859.19,33.5,0.35551,0.00022,19.87816]
[1779371186032,31.35,76862.5,33.5,0.35624,0.00022,19.89348]
[1779371187032,31.35,76862.5,33.5,0.35624,0.00022,19.89348]
[1779371187542,31.35,76868.0,33.5,0.35747,0.00022,19.91885]
[1779371187929,31.35,76868.0,33.5,0.35747,0.00022,19.91885]
[1779371188244,31.35,76870.3,33.5,0.35798,0.00022,19.92936]
[1779371188649,31.35,76870.3,33.5,0.35798,0.00022,19.92936]
[1779371189730,31.35,76875.24,33.5,0.35908,0.00022,19.9519]
[1779371189825,31.35,76875.24,33.5,0.35908,0.00022,19.9519]
[1779371190037,31.35,76875.24,33.5,0.35908,0.00022,19.9519]
[1779371190145,31.35,76875.24,33.5,0.35908,0.00022,19.9519]
[1779371190164,31.35,76882.83,33.5,0.36077,0.00022,19.98629]
[1779371190321,31.35,76882.83,33.5,0.36077,0.00022,19.98629]
[1779371190524,31.35,76882.83,33.5,0.36077,0.00022,19.98629]
[1779371190576,31.35,76882.83,33.5,0.36077,0.00022,19.98629]
[1779371190819,31.35,76882.83,33.5,0.36077,0.00022,19.98629]
[1779371190834,31.35,76882.83,33.5,0.36077,0.00022,19.98629]
[1779371190993,31.35,76882.83,33.5,0.36077,0.00022,19.98629]
[1779371191086,31.35,76891.79,33.5,0.36274,0.00022,20.02199]
[1779371191196,31.35,76891.79,33.5,0.36274,0.00022,20.02199]
[1779371191247,31.35,76891.79,33.5,0.36274,0.00022,20.02199]
[1779371191365,31.35,76891.79,33.5,0.36274,0.00022,20.02199]
[1779371191406,31.35,76891.79,33.5,0.36274,0.00022,20.02199]
[1779371192012,31.35,76891.79,33.5,0.36274,0.00022,20.02199]
[1779371192048,31.35,76891.79,33.5,0.36274,0.00022,20.02199]
[1779371192074,31.35,76891.79,33.5,0.36274,0.00022,20.02199]
[1779371192208,31.35,76890.4,33.5,0.36244,0.00022,20.01582]
[1779371192894,31.35,76876.19,33.5,0.35926,0.00022,19.95169]
[1779371193288,31.35,76876.19,33.5,0.35926,0.00022,19.95169]
[1779371193643,31.35,76876.19,33.5,0.35926,0.00022,19.95169]
[1779371193679,31.35,76876.19,33.5,0.35926,0.00022,19.95169]
[1779371193915,31.35,76876.19,33.5,0.35926,0.00022,19.95169]
[1779371193920,31.35,76876.19,33.5,0.35926,0.00022,19.95169]
[1779371193994,31.35,76876.19,33.5,0.35926,0.00022,19.95169]
[1779371194072,31.35,76876.19,33.5,0.35926,0.00022,19.95169]
[1779371194657,31.35,76875.79,33.5,0.35916,0.00022,19.9498]
[1779371195123,31.35,76875.79,33.5,0.35916,0.00022,19.9498]
[1779371194990,31.35,76871.63,33.5,0.35823,0.00022,19.9307]
[1779371195604,31.35,76871.63,33.5,0.35823,0.00022,19.9307]
[1779371196332,31.35,76867.05,33.5,0.3572,0.00022,19.90953]
[1779371196404,31.35,76867.05,33.5,0.3572,0.00022,19.90953]
[1779371196501,31.35,76867.05,33.5,0.3572,0.00022,19.90953]
[1779371196956,31.35,76867.05,33.5,0.3572,0.00022,19.90953]
[1779371197056,31.35,76859.95,33.5,0.35562,0.00022,19.87652]
[1779371197305,31.35,76859.95,33.5,0.35562,0.00022,19.87652]
[1779371197578,31.35,76859.95,33.5,0.35562,0.00022,19.87652]
[1779371198149,31.35,76859.95,33.5,0.35562,0.00022,19.87652]
[1779371198179,31.35,76859.95,33.5,0.35562,0.00022,19.87652]
[1779371197937,31.35,76853.78,33.5,0.35424,0.00022,19.84757]
[1779371198208,31.35,76853.78,33.5,0.35424,0.00022,19.84757]
[1779371198272,31.35,76853.78,33.5,0.35424,0.00022,19.84757]
[1779371198295,31.35,76853.78,33.5,0.35424,0.00022,19.84757]
[1779371198347,31.35,76853.78,33.5,0.35424,0.00022,19.84757]
[1779371198359,31.35,76853.78,33.5,0.35424,0.00022,19.84757]
[1779371198393,31.35,76853.78,33.5,0.35424,0.00022,19.84757]
[1779371198677,31.35,76853.78,33.5,0.35424,0.00022,19.84757]
[1779371198875,31.35,76853.78,33.5,0.35424,0.00022,19.84757]
[1779371199141,31.35,76853.78,33.5,0.35424,0.00022,19.84757]
[1779371198944,31.35,76843.56,33.5,0.35196,0.00022,19.79919]
[1779371199886,31.35,76843.56,33.5,0.35196,0.00022,19.79919]
[1779371200842,31.34,76841.45,33.5,0.35149,0.00022,19.78904]
[1779371200859,31.34,76841.45,33.5,0.35149,0.00022,19.78904]
[1779371200923,31.34,76841.45,33.5,0.35149,0.00022,19.78904]
[1779371201119,31.34,76835.43,33.5,0.35015,0.00022,19.76017]
[1779371201322,31.34,76835.43,33.5,0.35015,0.00022,19.76017]
[1779371201343,31.34,76835.43,33.5,0.35015,0.00022,19.76017]
[1779371202610,31.34,76833.82,33.5,0.3498,0.00022,19.7524]
[1779371202629,31.34,76833.82,33.5,0.3498,0.00022,19.7524]
[1779371206228,31.34,76826.86,33.5,0.34826,0.00022,19.71877]
[1779371211783,31.35,76821.19,33.5,0.34701,0.00022,19.69131]
[1779371212199,31.35,76821.19,33.5,0.34701,0.00022,19.69131]
[1779371212244,31.35,76819.78,33.5,0.3467,0.00022,19.68441]
[1779371212397,31.35,76819.78,33.5,0.3467,0.00022,19.68441]
[1779371213083,31.35,76808.5,33.5,0.34422,0.00022,19.62883]
[1779371213284,31.35,76808.5,33.5,0.34422,0.00022,19.62883]
[1779371214425,31.35,76808.25,33.5,0.34416,0.00022,19.62761]
[1779371214511,31.35,76808.25,33.5,0.34416,0.00022,19.62761]
[1779371214936,31.35,76808.25,33.5,0.34416,0.00022,19.62761]
[1779371214967,31.35,76808.25,33.5,0.34416,0.00022,19.62761]
[1779371215063,31.35,76812.12,33.5,0.34502,0.00022,19.64684]
[1779371215318,31.35,76812.12,33.5,0.34502,0.00022,19.64684]
[1779371216070,31.35,76819.11,33.5,0.34656,0.00022,19.68131]
[1779371216956,31.35,76819.11,33.5,0.34656,0.00022,19.68131]
[1779371217083,31.35,76819.11,33.5,0.34656,0.00022,19.68131]
[1779371217156,31.35,76817.05,33.5,0.34611,0.00022,19.67126]
[1779371220689,31.35,76816.51,33.5,0.34599,0.00022,19.66865]
[1779371221105,31.35,76819.07,33.5,0.34656,0.00022,19.68123]
[1779371221273,31.35,76819.07,33.5,0.34656,0.00022,19.68123]
[1779371221400,31.35,76819.07,33.5,0.34656,0.00022,19.68123]
[1779371221530,31.35,76819.07,33.5,0.34656,0.00022,19.68123]
[1779371221535,31.35,76819.07,33.5,0.34656,0.00022,19.68123]
[1779371221556,31.35,76819.07,33.5,0.34656,0.00022,19.68123]
[1779371221556,31.35,76819.07,33.5,0.34656,0.00022,19.68123]
[1779371221738,31.35,76819.07,33.5,0.34656,0.00022,19.68123]
[1779371221835,31.35,76819.07,33.5,0.34656,0.00022,19.68123]
[1779371221942,31.35,76819.07,33.5,0.34656,0.00022,19.68123]
[1779371222336,31.35,76819.07,33.5,0.34656,0.00022,19.68123]
[1779371222193,31.35,76802.72,33.5,0.34296,0.00022,19.60033]
[1779371222609,31.35,76802.72,33.5,0.34296,0.00022,19.60033]
[1779371222669,31.35,76802.72,33.5,0.34296,0.00022,19.60033]
[1779371222997,31.35,76802.72,33.5,0.34296,0.00022,19.60033]
[1779371223068,31.35,76802.72,33.5,0.34296,0.00022,19.60033]
[1779371223168,31.35,76778.43,33.5,0.33763,0.00022,19.47721]
[1779371223554,31.35,76778.43,33.5,0.33763,0.00022,19.47721]
[1779371223730,31.35,76778.43,33.5,0.33763,0.00022,19.47721]
[1779371223822,31.35,76778.43,33.5,0.33763,0.00022,19.47721]
[1779371223970,31.35,76778.43,33.5,0.33763,0.00022,19.47721]
[1779371224199,31.35,76778.43,33.5,0.33763,0.00022,19.47721]
[1779371224176,31.35,76776.45,33.5,0.3372,0.00022,19.46707]
[1779371224256,31.35,76776.45,33.5,0.3372,0.00022,19.46707]
[1779371224316,31.35,76776.45,33.5,0.3372,0.00022,19.46707]
[1779371224492,31.35,76776.45,33.5,0.3372,0.00022,19.46707]
[1779371224833,31.35,76776.45,33.5,0.3372,0.00022,19.46707]
[1779371224845,31.35,76776.45,33.5,0.3372,0.00022,19.46707]
[1779371224875,31.35,76776.45,33.5,0.3372,0.00022,19.46707]
[1779371225183,31.35,76780.3,33.5,0.33804,0.00022,19.48693]
[1779371225565,31.35,76780.3,33.5,0.33804,0.00022,19.48693]
[1779371225752,31.35,76780.3,33.5,0.33804,0.00022,19.48693]
[1779371225872,31.35,76780.3,33.5,0.33804,0.00022,19.48693]
[1779371226143,31.35,76780.3,33.5,0.33804,0.00022,19.48693]
[1779371226189,31.35,76780.3,33.5,0.33804,0.00022,19.48693]
[1779371226205,31.35,76788.0,33.5,0.33974,0.00022,19.52641]
[1779371226668,31.35,76788.0,33.5,0.33974,0.00022,19.52641]
[1779371226867,31.35,76788.0,33.5,0.33974,0.00022,19.52641]
[1779371227157,31.35,76788.0,33.5,0.33974,0.00022,19.52641]
[1779371227188,31.35,76788.0,33.5,0.33974,0.00022,19.52641]
[1779371227231,31.35,76788.0,33.5,0.33974,0.00022,19.52641]
[1779371227202,31.35,76785.61,33.5,0.33922,0.00022,19.51432]
[1779371227439,31.35,76785.61,33.5,0.33922,0.00022,19.51432]
[1779371227837,31.35,76785.61,33.5,0.33922,0.00022,19.51432]
[1779371227900,31.35,76785.61,33.5,0.33922,0.00022,19.51432]
[1779371228210,31.35,76785.61,33.5,0.33922,0.00022,19.51432]
[1779371228742,31.35,76785.72,33.5,0.33924,0.00022,19.51494]
[1779371230341,31.35,76785.38,33.5,0.33917,0.00022,19.51332]
[1779371231045,31.35,76785.38,33.5,0.33917,0.00022,19.51332]
[1779371231697,31.35,76785.38,33.5,0.33917,0.00022,19.51332]
[1779371231965,31.35,76789.75,33.5,0.34013,0.00022,19.5356]
[1779371232283,31.35,76789.75,33.5,0.34013,0.00022,19.5356]
[1779371233255,31.35,76794.17,33.5,0.34111,0.00022,19.558]
[1779371234068,31.35,76794.17,33.5,0.34111,0.00022,19.558]
[1779371234081,31.35,76794.17,33.5,0.34111,0.00022,19.558]
[1779371235649,31.36,76797.57,33.5,0.34186,0.00022,19.57518]
[1779371235737,31.36,76797.57,33.5,0.34186,0.00022,19.57518]
[1779371235781,31.36,76797.57,33.5,0.34186,0.00022,19.57518]
[1779371235957,31.36,76797.57,33.5,0.34186,0.00022,19.57518]
[1779371235989,31.36,76797.57,33.5,0.34186,0.00022,19.57518]
[1779371235994,31.36,76797.57,33.5,0.34186,0.00022,19.57518]
[1779371236087,31.36,76797.57,33.5,0.34186,0.00022,19.57518]
[1779371236180,31.36,76797.57,33.5,0.34186,0.00022,19.57518]
[1779371236493,31.36,76800.95,33.5,0.3426,0.00022,19.59218]
[1779371236525,31.36,76800.95,33.5,0.3426,0.00022,19.59218]
[1779371236961,31.36,76800.95,33.5,0.3426,0.00022,19.59218]
[1779371237023,31.36,76800.95,33.5,0.3426,0.00022,19.59218]
[1779371237637,31.36,76799.23,33.5,0.34222,0.00022,19.58357]
[1779371237714,31.36,76799.23,33.5,0.34222,0.00022,19.58357]
[1779371238103,31.36,76799.23,33.5,0.34222,0.00022,19.58357]
[1779371238604,31.36,76794.4,33.5,0.34116,0.00022,19.55928]
[1779371238670,31.36,76794.4,33.5,0.34116,0.00022,19.55928]
[1779371238721,31.36,76794.4,33.5,0.34116,0.00022,19.55928]
[1779371238782,31.36,76794.4,33.5,0.34116,0.00022,19.55928]
[1779371238900,31.36,76794.4,33.5,0.34116,0.00022,19.55928]
[1779371239129,31.36,76794.4,33.5,0.34116,0.00022,19.55928]
[1779371239581,31.36,76798.32,33.5,0.34203,0.00022,19.57907]
[1779371239613,31.36,76798.32,33.5,0.34203,0.00022,19.57907]
[1779371239763,31.36,76798.32,33.5,0.34203,0.00022,19.57907]
[1779371239832,31.36,76798.32,33.5,0.34203,0.00022,19.57907]
[1779371240028,31.36,76808.96,33.5,0.34437,0.00022,19.63221]
[1779371240370,31.36,76808.96,33.5,0.34437,0.00022,19.63221]
[1779371240576,31.36,76808.96,33.5,0.34437,0.00022,19.63221]
[1779371240655,31.36,76808.96,33.5,0.34437,0.00022,19.63221]
[1779371241691,31.36,76812.8,33.5,0.34522,0.00022,19.65126]
[1779371241833,31.36,76812.8,33.5,0.34522,0.00022,19.65126]
[1779371242077,31.36,76812.8,33.5,0.34522,0.00022,19.65126]
[1779371242128,31.36,76812.8,33.5,0.34522,0.00022,19.65126]
[1779371242653,31.36,76811.85,33.5,0.34501,0.00022,19.6466]
[1779371243316,31.36,76813.41,33.5,0.34535,0.00022,19.65434]
[1779371243327,31.36,76813.41,33.5,0.34535,0.00022,19.65434]
[1779371243373,31.36,76813.41,33.5,0.34535,0.00022,19.65434]
[1779371243587,31.36,76813.41,33.5,0.34535,0.00022,19.65434]
[1779371244646,31.36,76810.79,33.5,0.34478,0.00022,19.64143]
[1779371244712,31.36,76810.79,33.5,0.34478,0.00022,19.64143]
[1779371244731,31.36,76802.08,33.5,0.34286,0.00022,19.59815]
[1779371245573,31.36,76802.08,33.5,0.34286,0.00022,19.59815]
[1779371246381,31.36,76803.14,33.5,0.3431,0.00022,19.60352]
[1779371246688,31.36,76803.14,33.5,0.3431,0.00022,19.60352]
[1779371246957,31.36,76803.14,33.5,0.3431,0.00022,19.60352]
[1779371247859,31.36,76800.63,33.5,0.34255,0.00022,19.59105]
[1779371248144,31.36,76800.63,33.5,0.34255,0.00022,19.59105]
[1779371248158,31.36,76798.15,33.5,0.34201,0.00022,19.57869]
[1779371248410,31.36,76798.15,33.5,0.34201,0.00022,19.57869]
[1779371248699,31.36,76798.15,33.5,0.34201,0.00022,19.57869]
[1779371248957,31.36,76798.15,33.5,0.34201,0.00022,19.57869]
[1779371249018,31.36,76787.81,33.5,0.33974,0.00022,19.52652]
[1779371254039,31.36,76784.27,33.5,0.33896,0.00022,19.50436]
[1779371254055,31.36,76784.27,33.5,0.33896,0.00022,19.50436]
[1779371254905,31.37,76781.35,33.5,0.33832,0.00022,19.48955]
[1779371255090,31.37,76781.35,33.5,0.33832,0.00022,19.48955]
[1779371255578,31.37,76791.9,33.5,0.34064,0.00022,19.54342]
[1779371256614,31.37,76791.9,33.5,0.34064,0.00022,19.54342]
[1779371256680,31.37,76791.9,33.5,0.34064,0.00022,19.54342]
[1779371256698,31.37,76791.9,33.5,0.34064,0.00022,19.54342]
[1779371258008,31.37,76783.17,33.5,0.33874,0.00022,19.49921]
[1779371260255,31.37,76771.82,33.5,0.33627,0.00022,19.4413]
[1779371263253,31.37,76772.05,33.5,0.33633,0.00022,19.44265]
[1779371264294,31.38,76776.14,33.5,0.33724,0.00022,19.46404]
[1779371264874,31.38,76774.74,33.5,0.33694,0.00022,19.45697]
[1779371267233,31.38,76767.91,33.5,0.33546,0.00022,19.42196]
[1779371267396,31.38,76767.91,33.5,0.33546,0.00022,19.42196]
[1779371267422,31.38,76767.91,33.5,0.33546,0.00022,19.42196]
[1779371268105,31.38,76767.91,33.5,0.33546,0.00022,19.42196]
[1779371270146,31.38,76775.65,33.5,0.33716,0.00022,19.46217]
[1779371272564,31.38,76776.95,33.5,0.33745,0.00022,19.46907]
[1779371272757,31.38,76776.95,33.5,0.33745,0.00022,19.46907]
[1779371273997,31.38,76772.96,33.5,0.33659,0.00022,19.44864]
[1779371278503,31.39,76769.72,33.5,0.3359,0.00022,19.43236]
[1779371281549,31.39,76773.89,33.5,0.33683,0.00022,19.45428]
[1779371282055,31.39,76773.89,33.5,0.33683,0.00022,19.45428]
[1779371282091,31.39,76771.7,33.5,0.33635,0.00022,19.44311]
[1779371282336,31.39,76771.7,33.5,0.33635,0.00022,19.44311]
[1779371283222,31.4,76765.36,33.5,0.33498,0.00022,19.41051]
[1779371284871,31.4,76771.24,33.5,0.33627,0.00022,19.44109]
[1779371289912,31.4,76772.99,33.5,0.33667,0.00022,19.45049]
[1779371294200,31.4,76783.73,33.5,0.33903,0.00022,19.50589]
[1779371295545,31.4,76779.92,33.5,0.3382,0.00022,19.48647]
[1779371296445,31.4,76779.99,33.5,0.33822,0.00022,19.48688]
[1779371299386,31.4,76778.81,33.5,0.33797,0.00022,19.48099]
[1779371299533,31.4,76778.81,33.5,0.33797,0.00022,19.48099]
[1779371299609,31.4,76778.81,33.5,0.33797,0.00022,19.48099]
[1779371299716,31.4,76778.81,33.5,0.33797,0.00022,19.48099]
[1779371299755,31.4,76778.81,33.5,0.33797,0.00022,19.48099]
[1779371300017,31.4,76778.81,33.5,0.33797,0.00022,19.48099]
[1779371300310,31.41,76793.3,33.5,0.34114,0.00022,19.55467]
[1779371300340,31.41,76793.3,33.5,0.34114,0.00022,19.55467]
[1779371301067,31.41,76793.3,33.5,0.34114,0.00022,19.55467]
[1779371301278,31.41,76793.3,33.5,0.34114,0.00022,19.55467]
[1779371301327,31.41,76798.91,33.5,0.34237,0.00022,19.58287]
[1779371302229,31.41,76798.91,33.5,0.34237,0.00022,19.58287]
[1779371302109,31.41,76805.43,33.5,0.3438,0.00022,19.61537]
[1779371302889,31.41,76805.43,33.5,0.3438,0.00022,19.61537]
[1779371302958,31.41,76805.43,33.5,0.3438,0.00022,19.61537]
[1779371303183,31.41,76805.43,33.5,0.3438,0.00022,19.61537]
[1779371303407,31.41,76802.0,33.5,0.34305,0.00022,19.59829]
[1779371303946,31.41,76802.0,33.5,0.34305,0.00022,19.59829]
[1779371303991,31.41,76796.03,33.5,0.34174,0.00022,19.56843]
[1779371304819,31.41,76796.03,33.5,0.34174,0.00022,19.56843]
[1779371305460,31.41,76796.55,33.5,0.34185,0.00022,19.57104]
[1779371305915,31.41,76796.55,33.5,0.34185,0.00022,19.57104]
[1779371306290,31.41,76796.55,33.5,0.34185,0.00022,19.57104]
[1779371306816,31.41,76794.1,33.5,0.34132,0.00022,19.55877]
[1779371307093,31.41,76794.1,33.5,0.34132,0.00022,19.55877]
[1779371307297,31.41,76785.78,33.5,0.3395,0.00022,19.51683]
[1779371307550,31.41,76785.78,33.5,0.3395,0.00022,19.51683]
[1779371307584,31.41,76785.78,33.5,0.3395,0.00022,19.51683]
[1779371307678,31.41,76785.78,33.5,0.3395,0.00022,19.51683]
[1779371309137,31.41,76783.17,33.5,0.33893,0.00022,19.50355]
[1779371309164,31.41,76783.17,33.5,0.33893,0.00022,19.50355]
[1779371309198,31.41,76783.17,33.5,0.33893,0.00022,19.50355]
[1779371309262,31.41,76776.66,33.5,0.33751,0.00022,19.47032]
[1779371309510,31.41,76776.66,33.5,0.33751,0.00022,19.47032]
[1779371311080,31.41,76770.96,33.5,0.33627,0.00022,19.44107]
[1779371312155,31.41,76770.72,33.5,0.33618,0.00022,19.43514]
[1779371312167,31.41,76770.72,33.5,0.33618,0.00022,19.43514]
[1779371312294,31.41,76770.72,33.5,0.33618,0.00022,19.43514]
[1779371312626,31.41,76771.13,33.5,0.33627,0.00022,19.43713]
[1779371312970,31.41,76765.24,33.5,0.33498,0.00022,19.40649]
[1779371315106,31.4,76764.46,33.5,0.3348,0.00022,19.40233]
[1779371315266,31.4,76768.76,33.5,0.33573,0.00022,19.42454]
[1779371319294,31.4,76769.53,33.5,0.33589,0.00022,19.42818]
[1779371319335,31.4,76769.53,33.5,0.33589,0.00022,19.42818]
[1779371320309,31.4,76769.72,33.5,0.33592,0.00022,19.42906]
[1779371321890,31.4,76761.22,33.5,0.33407,0.00022,19.38478]
[1779371323175,31.4,76761.22,33.5,0.33407,0.00022,19.38478]
[1779371324482,31.4,76764.68,33.5,0.33481,0.00022,19.40265]
[1779371325334,31.4,76764.68,33.5,0.33481,0.00022,19.40265]
[1779371325024,31.4,76778.01,33.5,0.33773,0.00022,19.47161]
[1779371326311,31.4,76778.01,33.5,0.33773,0.00022,19.47161]
[1779371326259,31.4,76785.83,33.5,0.33944,0.00022,19.51161]
[1779371328026,31.4,76779.45,33.5,0.33805,0.00022,19.47919]
[1779371329412,31.4,76778.81,33.5,0.33791,0.00022,19.47599]
[1779371329426,31.4,76778.81,33.5,0.33791,0.00022,19.47599]
[1779371329685,31.4,76778.81,33.5,0.33791,0.00022,19.47599]
[1779371329947,31.4,76776.07,33.5,0.33732,0.00022,19.46202]
[1779371330675,31.4,76776.07,33.5,0.33732,0.00022,19.46202]
[1779371332393,31.4,76768.79,33.5,0.33573,0.00022,19.42442]
[1779371333922,31.4,76774.02,33.5,0.33686,0.00022,19.45131]
[1779371339012,31.4,76776.69,33.5,0.33745,0.00022,19.46519]
[1779371344210,31.4,76779.93,33.5,0.33817,0.00022,19.482]
[1779371348702,31.41,76777.7,33.5,0.33769,0.00022,19.47078]
[1779371348755,31.41,76777.7,33.5,0.33769,0.00022,19.47078]
[1779371349377,31.41,76772.35,33.5,0.33653,0.00022,19.44333]
[1779371349973,31.41,76772.35,33.5,0.33653,0.00022,19.44333]
[1779371350016,31.41,76772.35,33.5,0.33653,0.00022,19.44333]
[1779371350310,31.41,76765.37,33.5,0.33501,0.00022,19.40727]
[1779371350846,31.41,76765.37,33.5,0.33501,0.00022,19.40727]
[1779371351318,31.41,76765.37,33.5,0.33501,0.00022,19.40727]
[1779371352262,31.4,76758.18,33.5,0.33344,0.00022,19.36957]
[1779371352971,31.4,76758.18,33.5,0.33344,0.00022,19.36957]
[1779371353563,31.4,76755.78,33.5,0.33291,0.00022,19.3569]
[1779371354011,31.4,76755.78,33.5,0.33291,0.00022,19.3569]
[1779371354184,31.4,76755.78,33.5,0.33291,0.00022,19.3569]
[1779371354284,31.4,76754.74,33.5,0.33268,0.00022,19.35137]
[1779371354436,31.4,76754.74,33.5,0.33268,0.00022,19.35137]
[1779371354755,31.4,76754.74,33.5,0.33268,0.00022,19.35137]
[1779371355294,31.4,76757.28,33.5,0.33323,0.00022,19.36459]
[1779371355904,31.4,76757.28,33.5,0.33323,0.00022,19.36459]
[1779371355986,31.4,76757.28,33.5,0.33323,0.00022,19.36459]
[1779371356571,31.4,76762.69,33.5,0.3344,0.00022,19.39267]
[1779371356729,31.4,76762.69,33.5,0.3344,0.00022,19.39267]
[1779371357536,31.4,76763.15,33.5,0.3345,0.00022,19.39507]
[1779371362695,31.4,76761.02,33.5,0.33401,0.00022,19.38346]
[1779371363089,31.4,76761.02,33.5,0.33401,0.00022,19.38346]
[1779371363302,31.4,76761.02,33.5,0.33401,0.00022,19.38346]
[1779371363313,31.4,76754.03,33.5,0.33249,0.00022,19.34671]
[1779371363767,31.4,76754.03,33.5,0.33249,0.00022,19.34671]
[1779371363825,31.4,76754.03,33.5,0.33249,0.00022,19.34671]
[1779371363952,31.4,76754.03,33.5,0.33249,0.00022,19.34671]
[1779371364190,31.39,76748.11,33.5,0.3312,0.00022,19.31534]
[1779371364910,31.39,76748.11,33.5,0.3312,0.00022,19.31534]
[1779371369978,31.39,76747.98,33.5,0.33115,0.00022,19.31411]
[1779371372993,31.39,76746.53,33.5,0.33079,0.00022,19.30154]
[1779371373098,31.39,76746.53,33.5,0.33079,0.00022,19.30154]
[1779371373140,31.39,76746.53,33.5,0.33079,0.00022,19.30154]
[1779371373220,31.39,76746.53,33.5,0.33079,0.00022,19.30154]
[1779371373314,31.39,76746.53,33.5,0.33079,0.00022,19.30154]
[1779371373404,31.39,76740.74,33.5,0.32953,0.00022,19.27062]
[1779371373479,31.39,76740.74,33.5,0.32953,0.00022,19.27062]
[1779371373703,31.39,76740.74,33.5,0.32953,0.00022,19.27062]
[1779371373815,31.39,76740.74,33.5,0.32953,0.00022,19.27062]
[1779371374068,31.39,76740.74,33.5,0.32953,0.00022,19.27062]
[1779371374263,31.39,76734.33,33.5,0.32813,0.00022,19.23615]
[1779371374442,31.39,76734.33,33.5,0.32813,0.00022,19.23615]
[1779371376018,31.38,76732.95,33.5,0.32783,0.00022,19.22857]
[1779371376126,31.38,76732.95,33.5,0.32783,0.00022,19.22857]
[1779371376364,31.38,76732.95,33.5,0.32783,0.00022,19.22857]
[1779371376277,31.38,76731.97,33.5,0.32761,0.00022,19.22316]
[1779371376624,31.38,76731.97,33.5,0.32761,0.00022,19.22316]
[1779371377138,31.38,76731.97,33.5,0.32761,0.00022,19.22316]
[1779371377326,31.38,76727.56,33.5,0.32666,0.00022,19.19925]
[1779371378704,31.38,76726.2,33.5,0.32636,0.00022,19.19188]
[1779371378753,31.38,76726.2,33.5,0.32636,0.00022,19.19188]
[1779371379060,31.38,76726.2,33.5,0.32636,0.00022,19.19188]
[1779371379139,31.38,76726.2,33.5,0.32636,0.00022,19.19188]
[1779371379141,31.38,76726.2,33.5,0.32636,0.00022,19.19188]
[1779371379238,31.38,76726.2,33.5,0.32636,0.00022,19.19188]
[1779371379334,31.38,76726.2,33.5,0.32636,0.00022,19.19188]
[1779371379356,31.38,76715.32,33.5,0.32401,0.00022,19.13253]
[1779371379573,31.38,76715.32,33.5,0.32401,0.00022,19.13253]
[1779371379724,31.38,76715.32,33.5,0.32401,0.00022,19.13253]
[1779371380403,31.38,76715.32,33.5,0.32401,0.00022,19.13253]
[1779371380362,31.38,76707.7,33.5,0.32237,0.00021,19.09048]
[1779371380419,31.38,76707.7,33.5,0.32237,0.00021,19.09048]
[1779371381189,31.38,76707.7,33.5,0.32237,0.00021,19.09048]
[1779371381631,31.38,76710.64,33.5,0.323,0.00021,19.10658]
[1779371382360,31.38,76710.64,33.5,0.323,0.00021,19.10658]
[1779371382325,31.38,76716.87,33.5,0.32433,0.00022,19.1407]
[1779371383335,31.38,76716.87,33.5,0.32433,0.00022,19.1407]
[1779371383640,31.38,76718.37,33.5,0.32465,0.00022,19.14875]
[1779371384498,31.38,76720.2,33.5,0.32504,0.00022,19.15862]
[1779371384603,31.38,76720.2,33.5,0.32504,0.00022,19.15862]
[1779371384973,31.38,76720.2,33.5,0.32504,0.00022,19.15862]
[1779371385536,31.38,76717.41,33.5,0.32444,0.00022,19.14339]
[1779371386370,31.38,76717.41,33.5,0.32444,0.00022,19.14339]
[1779371386854,31.38,76714.51,33.5,0.32381,0.00022,19.12728]
[1779371387881,31.38,76714.0,33.5,0.32369,0.00022,19.12439]
[1779371389109,31.37,76716.32,33.5,0.32419,0.00022,19.13701]
[1779371389207,31.37,76716.32,33.5,0.32419,0.00022,19.13701]
[1779371389588,31.37,76713.59,33.5,0.3236,0.00022,19.12194]
[1779371390704,31.37,76710.84,33.5,0.323,0.00022,19.10673]
[1779371391532,31.37,76714.21,33.5,0.32372,0.00022,19.12517]
[1779371391819,31.37,76714.21,33.5,0.32372,0.00022,19.12517]
[1779371393796,31.37,76720.79,33.5,0.32513,0.00022,19.16096]
[1779371393816,31.37,76720.79,33.5,0.32513,0.00022,19.16096]
[1779371394250,31.37,76720.79,33.5,0.32513,0.00022,19.16096]
[1779371394268,31.37,76720.79,33.5,0.32513,0.00022,19.16096]
[1779371394409,31.37,76714.41,33.5,0.32375,0.00022,19.12594]
[1779371394472,31.37,76714.41,33.5,0.32375,0.00022,19.12594]
[1779371394507,31.37,76714.41,33.5,0.32375,0.00022,19.12594]
[1779371394515,31.37,76714.41,33.5,0.32375,0.00022,19.12594]
[1779371394691,31.37,76714.41,33.5,0.32375,0.00022,19.12594]
[1779371394938,31.37,76714.41,33.5,0.32375,0.00022,19.12594]
[1779371395365,31.37,76714.41,33.5,0.32375,0.00022,19.12594]
[1779371395416,31.37,76706.81,33.5,0.32211,0.00021,19.08394]
[1779371396020,31.37,76706.81,33.5,0.32211,0.00021,19.08394]
[1779371396423,31.37,76704.72,33.5,0.32166,0.00021,19.07229]
[1779371399460,31.37,76705.69,33.5,0.32186,0.00021,19.0775]
[1779371400166,31.37,76705.69,33.5,0.32186,0.00021,19.0775]
[1779371401136,31.37,76706.55,33.5,0.32204,0.00021,19.08218]
[1779371401314,31.37,76706.55,33.5,0.32204,0.00021,19.08218]
[1779371401325,31.37,76706.55,33.5,0.32204,0.00021,19.08218]
[1779371401401,31.37,76706.55,33.5,0.32204,0.00021,19.08218]
[1779371401475,31.37,76703.9,33.5,0.32147,0.00021,19.06741]
[1779371402143,31.37,76703.9,33.5,0.32147,0.00021,19.06741]
[1779371402481,31.37,76709.24,33.5,0.32261,0.00021,19.09682]
[1779371403129,31.37,76715.34,33.5,0.32392,0.00022,19.13036]
[1779371403713,31.37,76715.34,33.5,0.32392,0.00022,19.13036]
[1779371403756,31.37,76715.34,33.5,0.32392,0.00022,19.13036]
[1779371403976,31.37,76715.34,33.5,0.32392,0.00022,19.13036]
[1779371404062,31.37,76715.34,33.5,0.32392,0.00022,19.13036]
[1779371404258,31.37,76715.34,33.5,0.32392,0.00022,19.13036]
[1779371404288,31.37,76715.34,33.5,0.32392,0.00022,19.13036]
[1779371404327,31.36,76722.29,33.5,0.32542,0.00022,19.16824]
[1779371404757,31.36,76722.29,33.5,0.32542,0.00022,19.16824]
[1779371404809,31.36,76722.29,33.5,0.32542,0.00022,19.16824]
[1779371405458,31.36,76727.56,33.5,0.32655,0.00022,19.19682]
[1779371405493,31.36,76727.56,33.5,0.32655,0.00022,19.19682]
[1779371406209,31.36,76727.56,33.5,0.32655,0.00022,19.19682]
[1779371406502,31.36,76727.79,33.5,0.3266,0.00022,19.19797]
[1779371406508,31.36,76727.79,33.5,0.3266,0.00022,19.19797]
[1779371406568,31.36,76727.79,33.5,0.3266,0.00022,19.19797]
[1779371406582,31.36,76727.79,33.5,0.3266,0.00022,19.19797]
[1779371406641,31.36,76727.79,33.5,0.3266,0.00022,19.19797]
[1779371407163,31.36,76727.79,33.5,0.3266,0.00022,19.19797]
[1779371407172,31.36,76727.79,33.5,0.3266,0.00022,19.19797]
[1779371407258,31.36,76729.67,33.5,0.327,0.00022,19.20805]
[1779371407738,31.36,76729.67,33.5,0.327,0.00022,19.20805]
[1779371408266,31.36,76729.67,33.5,0.327,0.00022,19.20805]
[1779371408314,31.36,76729.67,33.5,0.327,0.00022,19.20805]
[1779371408349,31.36,76729.67,33.5,0.327,0.00022,19.20805]
[1779371408364,31.36,76738.13,33.5,0.32883,0.00022,19.25354]
[1779371408658,31.36,76738.13,33.5,0.32883,0.00022,19.25354]
[1779371408743,31.36,76738.13,33.5,0.32883,0.00022,19.25354]
[1779371408795,31.36,76738.13,33.5,0.32883,0.00022,19.25354]
[1779371408899,31.36,76738.13,33.5,0.32883,0.00022,19.25354]
[1779371408972,31.36,76738.13,33.5,0.32883,0.00022,19.25354]
[1779371409285,31.36,76738.13,33.5,0.32883,0.00022,19.25354]
[1779371409324,31.36,76747.19,33.5,0.33079,0.00022,19.30179]
[1779371409461,31.36,76747.19,33.5,0.33079,0.00022,19.30179]
[1779371409872,31.36,76747.19,33.5,0.33079,0.00022,19.30179]
[1779371410135,31.36,76747.19,33.5,0.33079,0.00022,19.30179]
[1779371410317,31.36,76747.19,33.5,0.33079,0.00022,19.30179]
[1779371410391,31.36,76742.5,33.5,0.32977,0.00022,19.27672]
[1779371412797,31.36,76736.73,33.5,0.32851,0.00022,19.24558]
[1779371413133,31.36,76736.73,33.5,0.32851,0.00022,19.24558]
[1779371413333,31.36,76728.91,33.5,0.32681,0.00022,19.20331]
[1779371414524,31.36,76725.61,33.5,0.32609,0.00022,19.18532]
[1779371418517,31.35,76722.9,33.5,0.3255,0.00022,19.17027]
[1779371418761,31.35,76722.9,33.5,0.3255,0.00022,19.17027]
[1779371419585,31.35,76725.07,33.5,0.32596,0.00022,19.18191]
[1779371419875,31.35,76725.07,33.5,0.32596,0.00022,19.18191]
[1779371421990,31.35,76724.59,33.5,0.32585,0.00022,19.17922]
[1779371424467,31.35,76727.86,33.5,0.32655,0.00022,19.1968]
[1779371424495,31.35,76727.25,33.5,0.32641,0.00022,19.1934]
[1779371424497,31.35,76727.25,33.5,0.32641,0.00022,19.1934]
[1779371425285,31.35,76728.87,33.5,0.32676,0.00022,19.20209]
[1779371425963,31.35,76740.25,33.5,0.32922,0.00022,19.26336]
[1779371431781,31.34,76741.75,33.5,0.32952,0.00022,19.2707]
[1779371433289,31.34,76737.88,33.5,0.32864,0.00022,19.24525]
[1779371433337,31.34,76737.88,33.5,0.32864,0.00022,19.24525]
[1779371433563,31.34,76741.21,33.5,0.32936,0.00022,19.26298]
[1779371433774,31.34,76741.21,33.5,0.32936,0.00022,19.26298]
[1779371433804,31.34,76741.21,33.5,0.32936,0.00022,19.26298]
[1779371433947,31.34,76741.21,33.5,0.32936,0.00022,19.26298]
[1779371434215,31.34,76741.21,33.5,0.32936,0.00022,19.26298]
[1779371434293,31.34,76741.21,33.5,0.32936,0.00022,19.26298]
[1779371434395,31.34,76751.17,33.5,0.33152,0.00022,19.31587]
[1779371434892,31.34,76751.17,33.5,0.33152,0.00022,19.31587]
[1779371434946,31.34,76751.17,33.5,0.33152,0.00022,19.31587]
[1779371435074,31.34,76760.42,33.5,0.33353,0.00022,19.36454]
[1779371435870,31.34,76760.42,33.5,0.33353,0.00022,19.36454]
[1779371437135,31.34,76759.93,33.5,0.33342,0.00022,19.36186]
[1779371437298,31.34,76759.93,33.5,0.33342,0.00022,19.36186]
[1779371438401,31.34,76769.54,33.5,0.3355,0.00022,19.41175]
[1779371439266,31.34,76769.54,33.5,0.3355,0.00022,19.41175]
[1779371439628,31.34,76766.13,33.5,0.33476,0.00022,19.39401]
[1779371440638,31.34,76771.43,33.5,0.33591,0.00022,19.42147]
[1779371440677,31.34,76771.43,33.5,0.33591,0.00022,19.42147]
[1779371440698,31.34,76771.43,33.5,0.33591,0.00022,19.42147]
[1779371440781,31.34,76771.43,33.5,0.33591,0.00022,19.42147]
[1779371440913,31.34,76771.43,33.5,0.33591,0.00022,19.42147]
[1779371440916,31.34,76776.12,33.5,0.33693,0.00022,19.4456]
[1779371441808,31.34,76776.12,33.5,0.33693,0.00022,19.4456]
[1779371441903,31.34,76776.12,33.5,0.33693,0.00022,19.4456]
[1779371442216,31.34,76776.12,33.5,0.33693,0.00022,19.4456]
[1779371442382,31.34,76776.12,33.5,0.33693,0.00022,19.4456]
[1779371442428,31.34,76776.12,33.5,0.33693,0.00022,19.4456]
[1779371442465,31.34,76776.12,33.5,0.33693,0.00022,19.4456]
[1779371442673,31.34,76781.07,33.5,0.33802,0.00022,19.47116]
[1779371442949,31.34,76781.07,33.5,0.33802,0.00022,19.47116]
[1779371442963,31.34,76781.07,33.5,0.33802,0.00022,19.47116]
[1779371443341,31.34,76781.07,33.5,0.33802,0.00022,19.47116]
[1779371443376,31.34,76787.58,33.5,0.33945,0.00022,19.5045]
[1779371444267,31.34,76787.58,33.5,0.33945,0.00022,19.5045]
[1779371445020,31.34,76791.89,33.5,0.3404,0.00022,19.52644]
[1779371445261,31.34,76791.89,33.5,0.3404,0.00022,19.52644]
[1779371445398,31.34,76791.89,33.5,0.3404,0.00022,19.52644]
[1779371445432,31.34,76791.89,33.5,0.3404,0.00022,19.52644]
[1779371445591,31.34,76791.64,33.5,0.34034,0.00022,19.52524]
[1779371445913,31.34,76791.64,33.5,0.34034,0.00022,19.52524]
[1779371445948,31.34,76791.64,33.5,0.34034,0.00022,19.52524]
[1779371446200,31.34,76791.64,33.5,0.34034,0.00022,19.52524]
[1779371446415,31.34,76791.64,33.5,0.34034,0.00022,19.52524]
[1779371446383,31.34,76803.63,33.5,0.34298,0.00022,19.58564]
[1779371446557,31.34,76803.63,33.5,0.34298,0.00022,19.58564]
[1779371447215,31.34,76803.63,33.5,0.34298,0.00022,19.58564]
[1779371447467,31.34,76811.9,33.5,0.34481,0.00022,19.62685]
[1779371447810,31.34,76811.9,33.5,0.34481,0.00022,19.62685]
[1779371448318,31.34,76811.9,33.5,0.34481,0.00022,19.62685]
[1779371448397,31.34,76811.9,33.5,0.34481,0.00022,19.62685]
[1779371448399,31.34,76811.9,33.5,0.34481,0.00022,19.62685]
[1779371448467,31.34,76815.37,33.5,0.34558,0.00022,19.64399]
[1779371448919,31.34,76815.37,33.5,0.34558,0.00022,19.64399]
[1779371449185,31.34,76815.37,33.5,0.34558,0.00022,19.64399]
[1779371450014,31.34,76821.5,33.5,0.34693,0.00022,19.6741]
[1779371450769,31.34,76821.5,33.5,0.34693,0.00022,19.6741]
[1779371451477,31.34,76821.5,33.5,0.34693,0.00022,19.6741]
[1779371453735,31.34,76820.14,33.5,0.34663,0.00022,19.66746]
[1779371455210,31.34,76820.4,33.5,0.34669,0.00022,19.66873]
[1779371455695,31.34,76821.22,33.5,0.34687,0.00022,19.67274]
[1779371456144,31.34,76821.22,33.5,0.34687,0.00022,19.67274]
[1779371456204,31.34,76821.22,33.5,0.34687,0.00022,19.67274]
[1779371456406,31.34,76821.22,33.5,0.34687,0.00022,19.67274]
[1779371456463,31.34,76821.37,33.5,0.3469,0.00022,19.67347]
[1779371456895,31.34,76821.37,33.5,0.3469,0.00022,19.67347]
[1779371457376,31.34,76821.37,33.5,0.3469,0.00022,19.67347]
[1779371457413,31.34,76827.17,33.5,0.34818,0.00022,19.70176]
[1779371458210,31.34,76827.17,33.5,0.34818,0.00022,19.70176]
[1779371458311,31.34,76833.65,33.5,0.34962,0.00022,19.73313]
[1779371458930,31.34,76833.65,33.5,0.34962,0.00022,19.73313]
[1779371460049,31.34,76834.05,33.5,0.34971,0.00022,19.73505]
[1779371460549,31.34,76834.05,33.5,0.34971,0.00022,19.73505]
[1779371460658,31.34,76834.4,33.5,0.34979,0.00022,19.73673]
[1779371461759,31.34,76834.4,33.5,0.34979,0.00022,19.73673]
[1779371461806,31.34,76839.2,33.5,0.35085,0.00022,19.75978]
[1779371461846,31.34,76839.2,33.5,0.35085,0.00022,19.75978]
[1779371461864,31.34,76839.2,33.5,0.35085,0.00022,19.75978]
[1779371462105,31.34,76839.2,33.5,0.35085,0.00022,19.75978]
[1779371462148,31.34,76839.2,33.5,0.35085,0.00022,19.75978]
[1779371462238,31.34,76843.18,33.5,0.35173,0.00022,19.77878]
[1779371462946,31.34,76843.18,33.5,0.35173,0.00022,19.77878]
[1779371463276,31.34,76843.18,33.5,0.35173,0.00022,19.77878]
[1779371464032,31.34,76842.76,33.5,0.35164,0.00022,19.77677]
[1779371464334,31.34,76842.76,33.5,0.35164,0.00022,19.77677]
[1779371464553,31.34,76842.6,33.5,0.3516,0.00022,19.77597]
[1779371465125,31.34,76842.6,33.5,0.3516,0.00022,19.77597]
[1779371465140,31.34,76842.6,33.5,0.3516,0.00022,19.77597]
[1779371466857,31.34,76844.0,33.5,0.35191,0.00022,19.78263]
[1779371467542,31.34,76845.16,33.5,0.35217,0.00022,19.78813]
[1779371468780,31.34,76839.98,33.5,0.35102,0.00022,19.76341]
[1779371468908,31.34,76839.98,33.5,0.35102,0.00022,19.76341]
[1779371469271,31.34,76839.98,33.5,0.35102,0.00022,19.76341]
[1779371469288,31.34,76839.98,33.5,0.35102,0.00022,19.76341]
[1779371469336,31.34,76836.3,33.5,0.3502,0.00022,19.74576]
[1779371469582,31.34,76836.3,33.5,0.3502,0.00022,19.74576]
[1779371470212,31.34,76829.4,33.5,0.34867,0.00022,19.71242]
[1779371471439,31.34,76829.4,33.5,0.34867,0.00022,19.71242]
[1779371471462,31.34,76829.4,33.5,0.34867,0.00022,19.71242]
[1779371471462,31.34,76829.4,33.5,0.34867,0.00022,19.71242]
[1779371471524,31.34,76828.2,33.5,0.3484,0.00022,19.70658]
[1779371471945,31.34,76828.2,33.5,0.3484,0.00022,19.70658]
[1779371472288,31.34,76828.2,33.5,0.3484,0.00022,19.70658]
[1779371472389,31.34,76822.35,33.5,0.34711,0.00022,19.67807]
[1779371474511,31.34,76822.79,33.5,0.34721,0.00022,19.68022]
[1779371476637,31.34,76820.47,33.5,0.34669,0.00022,19.6689]
[1779371476730,31.34,76820.47,33.5,0.34669,0.00022,19.6689]
[1779371476879,31.34,76820.47,33.5,0.34669,0.00022,19.6689]
[1779371476947,31.34,76820.47,33.5,0.34669,0.00022,19.6689]
[1779371477021,31.34,76820.47,33.5,0.34669,0.00022,19.6689]
[1779371477113,31.34,76820.47,33.5,0.34669,0.00022,19.6689]
[1779371477192,31.34,76820.47,33.5,0.34669,0.00022,19.6689]
[1779371477476,31.34,76812.82,33.5,0.34501,0.00022,19.63125]
[1779371477614,31.34,76812.82,33.5,0.34501,0.00022,19.63125]
[1779371477701,31.34,76812.82,33.5,0.34501,0.00022,19.63125]
[1779371477703,31.34,76812.82,33.5,0.34501,0.00022,19.63125]
[1779371477755,31.34,76812.82,33.5,0.34501,0.00022,19.63125]
[1779371477813,31.34,76812.82,33.5,0.34501,0.00022,19.63125]
[1779371477916,31.34,76812.82,33.5,0.34501,0.00022,19.63125]
[1779371478154,31.34,76812.82,33.5,0.34501,0.00022,19.63125]
[1779371478255,31.34,76795.26,33.5,0.34114,0.00022,19.54353]
[1779371478640,31.34,76795.26,33.5,0.34114,0.00022,19.54353]
[1779371478701,31.34,76795.26,33.5,0.34114,0.00022,19.54353]
[1779371478999,31.34,76795.26,33.5,0.34114,0.00022,19.54353]
[1779371479290,31.34,76795.26,33.5,0.34114,0.00022,19.54353]
[1779371479501,31.34,76795.26,33.5,0.34114,0.00022,19.54353]
[1779371479392,31.34,76790.02,33.5,0.33999,0.00022,19.51707]
[1779371479624,31.34,76790.02,33.5,0.33999,0.00022,19.51707]
[1779371480165,31.34,76782.9,33.5,0.33843,0.00022,19.48082]
[1779371481235,31.34,76782.9,33.5,0.33843,0.00022,19.48082]
[1779371481333,31.34,76782.48,33.5,0.33834,0.00022,19.47875]
[1779371481925,31.34,76782.48,33.5,0.33834,0.00022,19.47875]
[1779371481957,31.34,76782.48,33.5,0.33834,0.00022,19.47875]
[1779371481986,31.34,76782.48,33.5,0.33834,0.00022,19.47875]
[1779371482041,31.34,76782.48,33.5,0.33834,0.00022,19.47875]
[1779371482431,31.34,76782.48,33.5,0.33834,0.00022,19.47875]
[1779371482519,31.34,76790.82,33.5,0.34018,0.00022,19.52141]
[1779371483098,31.34,76799.31,33.5,0.34204,0.00022,19.56426]
[1779371483603,31.34,76799.31,33.5,0.34204,0.00022,19.56426]
[1779371484054,31.34,76799.31,33.5,0.34204,0.00022,19.56426]
[1779371484058,31.34,76799.31,33.5,0.34204,0.00022,19.56426]
[1779371486053,31.34,76791.55,33.5,0.34034,0.00022,19.52523]
[1779371486164,31.34,76791.55,33.5,0.34034,0.00022,19.52523]
[1779371486917,31.34,76788.82,33.5,0.33975,0.00022,19.51146]
[1779371487075,31.34,76788.82,33.5,0.33975,0.00022,19.51146]
[1779371487237,31.34,76782.76,33.5,0.33842,0.00022,19.48065]
[1779371487801,31.34,76782.76,33.5,0.33842,0.00022,19.48065]
[1779371487987,31.34,76782.76,33.5,0.33842,0.00022,19.48065]
[1779371488470,31.35,76791.92,33.5,0.34044,0.00022,19.52746]
[1779371488572,31.35,76791.92,33.5,0.34044,0.00022,19.52746]
[1779371488699,31.35,76791.92,33.5,0.34044,0.00022,19.52746]
[1779371489483,31.35,76791.92,33.5,0.34044,0.00022,19.52746]
[1779371489888,31.35,76797.27,33.5,0.34162,0.00022,19.55453]
[1779371490014,31.35,76797.27,33.5,0.34162,0.00022,19.55453]
[1779371490623,31.35,76799.57,33.5,0.34213,0.00022,19.56609]
[1779371491198,31.35,76799.57,33.5,0.34213,0.00022,19.56609]
[1779371491311,31.35,76799.57,33.5,0.34213,0.00022,19.56609]
[1779371491321,31.35,76799.57,33.5,0.34213,0.00022,19.56609]
[1779371491394,31.35,76799.57,33.5,0.34213,0.00022,19.56609]
[1779371491940,31.35,76798.9,33.5,0.34195,0.00022,19.55828]
[1779371492522,31.35,76798.9,33.5,0.34195,0.00022,19.55828]
[1779371492465,31.35,76792.05,33.5,0.34045,0.00022,19.52377]
[1779371494327,31.35,76791.85,33.5,0.3404,0.00022,19.52276]
[1779371494331,31.35,76791.85,33.5,0.3404,0.00022,19.52276]
[1779371495509,31.35,76793.92,33.5,0.34086,0.00022,19.53334]
[1779371495516,31.35,76787.95,33.5,0.33956,0.00022,19.50312]
[1779371495702,31.35,76787.95,33.5,0.33956,0.00022,19.50312]
[1779371496653,31.35,76784.68,33.5,0.33884,0.00022,19.48645]
[1779371500531,31.35,76784.71,33.5,0.33885,0.00022,19.4868]
[1779371502145,31.35,76785.0,33.5,0.33892,0.00022,19.48843]
[1779371502911,31.35,76786.25,33.5,0.3392,0.00022,19.49493]
[1779371508645,31.36,76786.47,33.5,0.33927,0.00022,19.4964]
[1779371508655,31.36,76786.47,33.5,0.33927,0.00022,19.4964]
[1779371509806,31.36,76791.99,33.5,0.34048,0.00022,19.52449]
[1779371509853,31.36,76791.99,33.5,0.34048,0.00022,19.52449]
[1779371513219,31.36,76785.59,33.5,0.33909,0.00022,19.49225]
[1779371514471,31.36,76785.39,33.5,0.33905,0.00022,19.49123]
[1779371515877,31.36,76792.29,33.5,0.34057,0.00022,19.52643]
[1779371518581,31.36,76792.87,33.5,0.3407,0.00022,19.52948]
[1779371518936,31.36,76790.24,33.5,0.34012,0.00022,19.51622]
[1779371519024,31.36,76790.24,33.5,0.34012,0.00022,19.51622]
[1779371519060,31.36,76790.24,33.5,0.34012,0.00022,19.51622]
[1779371519334,31.36,76790.24,33.5,0.34012,0.00022,19.51622]
[1779371519357,31.36,76790.24,33.5,0.34012,0.00022,19.51622]
[1779371519369,31.36,76790.24,33.5,0.34012,0.00022,19.51622]
[1779371519422,31.36,76790.24,33.5,0.34012,0.00022,19.51622]
[1779371519491,31.36,76826.78,33.5,0.34818,0.00022,19.69763]
[1779371519702,31.36,76826.78,33.5,0.34818,0.00022,19.69763]
[1779371519820,31.36,76826.78,33.5,0.34818,0.00022,19.69763]
[1779371520082,31.36,76826.78,33.5,0.34818,0.00022,19.69763]
[1779371520117,31.36,76826.78,33.5,0.34818,0.00022,19.69763]
[1779371520449,31.36,76826.78,33.5,0.34818,0.00022,19.69763]
[1779371520597,31.36,76826.78,33.5,0.34818,0.00022,19.69763]
[1779371520727,31.36,76826.78,33.5,0.34818,0.00022,19.69763]
[1779371520728,31.36,76826.78,33.5,0.34818,0.00022,19.69763]
[1779371520516,31.36,76880.49,33.5,0.36013,0.00022,19.94991]
[1779371521079,31.36,76880.49,33.5,0.36013,0.00022,19.94991]
[1779371521200,31.36,76880.49,33.5,0.36013,0.00022,19.94991]
[1779371521250,31.36,76880.49,33.5,0.36013,0.00022,19.94991]
[1779371521508,31.36,76880.49,33.5,0.36013,0.00022,19.94991]
[1779371521382,31.36,76888.66,33.5,0.36196,0.00022,19.98672]
[1779371521695,31.36,76888.66,33.5,0.36196,0.00022,19.98672]
[1779371521721,31.36,76888.66,33.5,0.36196,0.00022,19.98672]
[1779371521897,31.36,76888.66,33.5,0.36196,0.00022,19.98672]
[1779371521909,31.36,76888.66,33.5,0.36196,0.00022,19.98672]
[1779371521981,31.36,76888.66,33.5,0.36196,0.00022,19.98672]
[1779371522159,31.36,76888.66,33.5,0.36196,0.00022,19.98672]
[1779371522645,31.36,76888.66,33.5,0.36196,0.00022,19.98672]
[1779371522572,31.34,76899.48,33.5,0.36428,0.00022,20.03288]
[1779371523211,31.34,76899.48,33.5,0.36428,0.00022,20.03288]
[1779371523576,31.34,76899.48,33.5,0.36428,0.00022,20.03288]
[1779371523458,31.34,76923.81,33.5,0.36976,0.00023,20.13843]
[1779371523680,31.34,76923.81,33.5,0.36976,0.00023,20.13843]
[1779371524444,31.34,76923.81,33.5,0.36976,0.00023,20.13843]
[1779371524557,31.31,76930.88,33.5,0.37125,0.00023,20.16666]
[1779371525012,31.31,76930.88,33.5,0.37125,0.00023,20.16666]
[1779371525200,31.31,76930.88,33.5,0.37125,0.00023,20.16666]
[1779371525411,31.31,76930.88,33.5,0.37125,0.00023,20.16666]
[1779371525438,31.29,76934.02,33.5,0.37186,0.00023,20.17801]
[1779371525747,31.29,76934.02,33.5,0.37186,0.00023,20.17801]
[1779371525981,31.29,76934.02,33.5,0.37186,0.00023,20.17801]
[1779371526392,31.29,76934.02,33.5,0.37186,0.00023,20.17801]
[1779371527064,31.29,76932.58,33.5,0.37153,0.00023,20.17187]
[1779371527189,31.29,76932.58,33.5,0.37153,0.00023,20.17187]
[1779371527325,31.29,76932.58,33.5,0.37153,0.00023,20.17187]
[1779371527409,31.29,76932.58,33.5,0.37153,0.00023,20.17187]
[1779371527462,31.29,76941.01,33.5,0.37343,0.00023,20.2072]
[1779371527635,31.29,76941.01,33.5,0.37343,0.00023,20.2072]
[1779371527666,31.29,76941.01,33.5,0.37343,0.00023,20.2072]
[1779371527833,31.29,76941.01,33.5,0.37343,0.00023,20.2072]
[1779371527950,31.29,76941.01,33.5,0.37343,0.00023,20.2072]
[1779371527966,31.29,76941.01,33.5,0.37343,0.00023,20.2072]
[1779371528019,31.29,76941.01,33.5,0.37343,0.00023,20.2072]
[1779371528153,31.29,76941.01,33.5,0.37343,0.00023,20.2072]
[1779371528566,31.29,76941.01,33.5,0.37343,0.00023,20.2072]
[1779371528705,31.29,76941.2,33.5,0.37347,0.00023,20.20792]
[1779371528756,31.29,76941.2,33.5,0.37347,0.00023,20.20792]
[1779371528829,31.29,76941.2,33.5,0.37347,0.00023,20.20792]
[1779371529054,31.29,76941.2,33.5,0.37347,0.00023,20.20792]
[1779371529196,31.29,76941.2,33.5,0.37347,0.00023,20.20792]
[1779371529235,31.29,76941.2,33.5,0.37347,0.00023,20.20792]
[1779371529609,31.29,76941.2,33.5,0.37347,0.00023,20.20792]
[1779371529617,31.28,76947.53,33.5,0.37491,0.00023,20.23411]
[1779371529832,31.28,76947.53,33.5,0.37491,0.00023,20.23411]
[1779371530218,31.28,76947.53,33.5,0.37491,0.00023,20.23411]
[1779371530320,31.28,76947.53,33.5,0.37491,0.00023,20.23411]
[1779371530385,31.28,76947.53,33.5,0.37491,0.00023,20.23411]
[1779371530793,31.28,76949.73,33.5,0.3754,0.00023,20.24309]
[1779371531094,31.28,76949.73,33.5,0.3754,0.00023,20.24309]
[1779371531169,31.28,76949.73,33.5,0.3754,0.00023,20.24309]
[1779371531230,31.28,76949.73,33.5,0.3754,0.00023,20.24309]
[1779371531304,31.28,76949.73,33.5,0.3754,0.00023,20.24309]
[1779371531466,31.28,76949.73,33.5,0.3754,0.00023,20.24309]
[1779371531776,31.28,76954.29,33.5,0.37643,0.00023,20.26169]
[1779371531894,31.28,76954.29,33.5,0.37643,0.00023,20.26169]
[1779371532144,31.28,76954.29,33.5,0.37643,0.00023,20.26169]
[1779371532168,31.28,76954.29,33.5,0.37643,0.00023,20.26169]
[1779371532240,31.28,76954.29,33.5,0.37643,0.00023,20.26169]
[1779371532425,31.28,76954.29,33.5,0.37643,0.00023,20.26169]
[1779371532501,31.28,76954.29,33.5,0.37643,0.00023,20.26169]
[1779371532555,31.28,76954.29,33.5,0.37643,0.00023,20.26169]
[1779371532639,31.28,76954.29,33.5,0.37643,0.00023,20.26169]
[1779371532518,31.28,76944.9,33.5,0.37429,0.00023,20.22294]
[1779371532685,31.28,76944.9,33.5,0.37429,0.00023,20.22294]
[1779371532761,31.28,76944.9,33.5,0.37429,0.00023,20.22294]
[1779371532799,31.28,76944.9,33.5,0.37429,0.00023,20.22294]
[1779371533035,31.28,76944.9,33.5,0.37429,0.00023,20.22294]
[1779371533176,31.28,76944.9,33.5,0.37429,0.00023,20.22294]
[1779371534300,31.28,76940.65,33.5,0.37332,0.00023,20.20518]
[1779371534343,31.28,76940.65,33.5,0.37332,0.00023,20.20518]
[1779371534506,31.28,76935.0,33.5,0.37204,0.00023,20.18143]
[1779371534737,31.28,76935.0,33.5,0.37204,0.00023,20.18143]
[1779371534863,31.28,76935.0,33.5,0.37204,0.00023,20.18143]
[1779371534902,31.28,76935.0,33.5,0.37204,0.00023,20.18143]
[1779371535511,31.28,76935.0,33.5,0.37204,0.00023,20.18143]
[1779371535514,31.28,76947.17,33.5,0.3748,0.00023,20.23213]
[1779371535709,31.28,76947.17,33.5,0.3748,0.00023,20.23213]
[1779371535777,31.28,76947.17,33.5,0.3748,0.00023,20.23213]
[1779371535796,31.28,76947.17,33.5,0.3748,0.00023,20.23213]
[1779371535933,31.28,76947.17,33.5,0.3748,0.00023,20.23213]
[1779371536074,31.28,76947.17,33.5,0.3748,0.00023,20.23213]
[1779371536130,31.28,76947.17,33.5,0.3748,0.00023,20.23213]
[1779371536206,31.28,76947.17,33.5,0.3748,0.00023,20.23213]
[1779371536392,31.28,76947.17,33.5,0.3748,0.00023,20.23213]
[1779371536499,31.28,76947.17,33.5,0.3748,0.00023,20.23213]
[1779371537083,31.28,76942.71,33.5,0.37378,0.00023,20.21358]
[1779371537655,31.28,76942.71,33.5,0.37378,0.00023,20.21358]
[1779371537528,31.28,76932.4,33.5,0.37144,0.00023,20.17026]
[1779371537750,31.28,76932.4,33.5,0.37144,0.00023,20.17026]
[1779371537904,31.28,76932.4,33.5,0.37144,0.00023,20.17026]
[1779371538153,31.28,76932.4,33.5,0.37144,0.00023,20.17026]
[1779371538772,31.27,76927.61,33.5,0.37035,0.00023,20.14986]
[1779371539685,31.27,76926.92,33.5,0.37019,0.00023,20.14688]
[1779371540070,31.27,76926.92,33.5,0.37019,0.00023,20.14688]
[1779371540162,31.27,76926.92,33.5,0.37019,0.00023,20.14688]
[1779371540171,31.27,76926.92,33.5,0.37019,0.00023,20.14688]
[1779371540619,31.27,76926.92,33.5,0.37019,0.00023,20.14688]
[1779371541557,31.27,76938.64,33.5,0.37284,0.00023,20.19634]
[1779371541789,31.27,76938.64,33.5,0.37284,0.00023,20.19634]
[1779371541902,31.27,76938.64,33.5,0.37284,0.00023,20.19634]
[1779371541912,31.27,76938.64,33.5,0.37284,0.00023,20.19634]
[1779371541945,31.27,76938.64,33.5,0.37284,0.00023,20.19634]
[1779371542207,31.27,76938.64,33.5,0.37284,0.00023,20.19634]
[1779371542563,31.27,76945.94,33.5,0.3745,0.00023,20.2267]
[1779371542766,31.27,76945.94,33.5,0.3745,0.00023,20.2267]
[1779371542936,31.27,76945.94,33.5,0.3745,0.00023,20.2267]
[1779371543538,31.27,76945.94,33.5,0.3745,0.00023,20.2267]
[1779371544513,31.27,76945.09,33.5,0.3743,0.00023,20.22312]
[1779371544881,31.27,76941.56,33.5,0.37349,0.00023,20.20836]
[1779371545222,31.27,76941.56,33.5,0.37349,0.00023,20.20836]
[1779371545238,31.27,76941.56,33.5,0.37349,0.00023,20.20836]
[1779371545586,31.27,76930.41,33.5,0.37096,0.00023,20.16139]
[1779371546059,31.27,76930.41,33.5,0.37096,0.00023,20.16139]
[1779371546144,31.27,76930.41,33.5,0.37096,0.00023,20.16139]
[1779371546145,31.27,76930.41,33.5,0.37096,0.00023,20.16139]
[1779371546184,31.27,76930.41,33.5,0.37096,0.00023,20.16139]
[1779371546335,31.27,76930.41,33.5,0.37096,0.00023,20.16139]
[1779371546622,31.27,76930.41,33.5,0.37096,0.00023,20.16139]
[1779371546633,31.27,76930.41,33.5,0.37096,0.00023,20.16139]
[1779371546650,31.27,76913.68,33.5,0.36717,0.00023,20.08945]
[1779371546729,31.27,76913.68,33.5,0.36717,0.00023,20.08945]
[1779371546800,31.27,76913.68,33.5,0.36717,0.00023,20.08945]
[1779371547368,31.27,76913.68,33.5,0.36717,0.00023,20.08945]
[1779371547451,31.27,76913.68,33.5,0.36717,0.00023,20.08945]
[1779371547569,31.27,76913.68,33.5,0.36717,0.00023,20.08945]
[1779371547595,31.27,76913.68,33.5,0.36717,0.00023,20.08945]
[1779371547646,31.27,76906.7,33.5,0.3656,0.00023,20.05891]
[1779371548214,31.27,76906.7,33.5,0.3656,0.00023,20.05891]
[1779371548227,31.27,76906.7,33.5,0.3656,0.00023,20.05891]
[1779371548702,31.27,76903.22,33.5,0.36481,0.00023,20.04359]
[1779371549002,31.27,76903.22,33.5,0.36481,0.00023,20.04359]
[1779371549027,31.27,76903.22,33.5,0.36481,0.00023,20.04359]
[1779371549189,31.27,76903.22,33.5,0.36481,0.00023,20.04359]
[1779371549319,31.27,76903.22,33.5,0.36481,0.00023,20.04359]
[1779371549369,31.27,76903.22,33.5,0.36481,0.00023,20.04359]
[1779371549401,31.27,76903.22,33.5,0.36481,0.00023,20.04359]
[1779371549481,31.27,76903.22,33.5,0.36481,0.00023,20.04359]
[1779371549557,31.27,76903.22,33.5,0.36481,0.00023,20.04359]
[1779371549663,31.27,76902.83,33.5,0.36473,0.00023,20.04189]
[1779371549785,31.27,76902.83,33.5,0.36473,0.00023,20.04189]
[1779371549995,31.27,76902.83,33.5,0.36473,0.00023,20.04189]
[1779371550077,31.27,76902.83,33.5,0.36473,0.00023,20.04189]
[1779371550152,31.27,76902.83,33.5,0.36473,0.00023,20.04189]
[1779371550314,31.27,76902.83,33.5,0.36473,0.00023,20.04189]
[1779371550377,31.27,76902.83,33.5,0.36473,0.00023,20.04189]
[1779371550584,31.27,76902.83,33.5,0.36473,0.00023,20.04189]
[1779371550646,31.27,76902.83,33.5,0.36473,0.00023,20.04189]
[1779371550658,31.27,76902.83,33.5,0.36473,0.00023,20.04189]
[1779371550631,31.27,76923.51,33.5,0.3694,0.00023,20.13191]
[1779371551252,31.27,76923.51,33.5,0.3694,0.00023,20.13191]
[1779371551293,31.27,76923.51,33.5,0.3694,0.00023,20.13191]
[1779371551411,31.27,76923.51,33.5,0.3694,0.00023,20.13191]
[1779371551638,31.27,76917.47,33.5,0.368,0.00023,20.10148]
[1779371551905,31.27,76917.47,33.5,0.368,0.00023,20.10148]
[1779371552285,31.27,76917.47,33.5,0.368,0.00023,20.10148]
[1779371552550,31.27,76917.47,33.5,0.368,0.00023,20.10148]
[1779371552645,31.27,76911.49,33.5,0.36665,0.00023,20.07548]
[1779371552743,31.27,76911.49,33.5,0.36665,0.00023,20.07548]
[1779371552892,31.27,76911.49,33.5,0.36665,0.00023,20.07548]
[1779371553080,31.27,76911.49,33.5,0.36665,0.00023,20.07548]
[1779371553595,31.27,76911.49,33.5,0.36665,0.00023,20.07548]
[1779371553680,31.27,76911.49,33.5,0.36665,0.00023,20.07548]
[1779371553692,31.27,76909.61,33.5,0.36623,0.00023,20.06726]
[1779371555297,31.27,76910.36,33.5,0.3664,0.00023,20.07055]
[1779371555321,31.27,76910.36,33.5,0.3664,0.00023,20.07055]
[1779371555665,31.27,76899.0,33.5,0.36384,0.00023,20.02051]
[1779371555711,31.27,76899.0,33.5,0.36384,0.00023,20.02051]
[1779371556230,31.27,76899.0,33.5,0.36384,0.00023,20.02051]
[1779371556280,31.27,76899.0,33.5,0.36384,0.00023,20.02051]
[1779371556302,31.27,76899.0,33.5,0.36384,0.00023,20.02051]
[1779371556338,31.27,76899.0,33.5,0.36384,0.00023,20.02051]
[1779371556538,31.27,76899.0,33.5,0.36384,0.00023,20.02051]
[1779371556688,31.27,76899.0,33.5,0.36384,0.00023,20.02051]
[1779371556673,31.27,76887.42,33.5,0.36123,0.00022,19.96867]
[1779371556805,31.27,76887.42,33.5,0.36123,0.00022,19.96867]
[1779371556873,31.27,76887.42,33.5,0.36123,0.00022,19.96867]
[1779371557461,31.27,76887.42,33.5,0.36123,0.00022,19.96867]
[1779371557790,31.27,76887.42,33.5,0.36123,0.00022,19.96856]
[1779371557830,31.27,76887.42,33.5,0.36123,0.00022,19.96856]
[1779371558534,31.27,76887.42,33.5,0.36123,0.00022,19.96856]
[1779371558616,31.27,76887.42,33.5,0.36123,0.00022,19.96856]
[1779371558628,31.27,76887.68,33.5,0.36128,0.00022,19.96966]
[1779371558805,31.27,76887.68,33.5,0.36128,0.00022,19.96966]
[1779371559051,31.27,76887.68,33.5,0.36128,0.00022,19.96966]
[1779371559323,31.27,76887.68,33.5,0.36128,0.00022,19.96966]
[1779371559548,31.27,76887.68,33.5,0.36128,0.00022,19.96966]
[1779371559628,31.27,76887.68,33.5,0.36128,0.00022,19.96966]
[1779371559672,31.27,76887.68,33.5,0.36128,0.00022,19.96966]
[1779371559892,31.27,76889.83,33.5,0.36177,0.00022,19.97943]
[1779371560355,31.27,76889.83,33.5,0.36177,0.00022,19.97943]
[1779371562316,31.27,76887.79,33.5,0.36132,0.00022,19.9704]
[1779371563124,31.27,76886.72,33.5,0.36108,0.00022,19.96565]
[1779371563310,31.27,76886.72,33.5,0.36108,0.00022,19.96565]
[1779371564164,31.27,76886.91,33.5,0.36113,0.00022,19.96659]
[1779371564299,31.27,76886.91,33.5,0.36113,0.00022,19.96659]
[1779371564441,31.27,76886.91,33.5,0.36113,0.00022,19.96659]
[1779371564459,31.27,76886.91,33.5,0.36113,0.00022,19.96659]
[1779371564644,31.27,76887.06,33.5,0.36117,0.00022,19.96735]
[1779371564819,31.27,76887.06,33.5,0.36117,0.00022,19.96735]
[1779371564904,31.27,76887.06,33.5,0.36117,0.00022,19.96735]
[1779371564938,31.27,76887.06,33.5,0.36117,0.00022,19.96735]
[1779371565045,31.27,76887.06,33.5,0.36117,0.00022,19.96735]
[1779371565261,31.27,76887.06,33.5,0.36117,0.00022,19.96735]
[1779371565350,31.27,76887.06,33.5,0.36117,0.00022,19.96735]
[1779371565385,31.27,76887.06,33.5,0.36117,0.00022,19.96735]
[1779371565549,31.27,76887.06,33.5,0.36117,0.00022,19.96735]
[1779371565627,31.27,76885.99,33.5,0.36093,0.00022,19.96255]
[1779371565725,31.27,76885.99,33.5,0.36093,0.00022,19.96255]
[1779371566013,31.27,76885.99,33.5,0.36093,0.00022,19.96255]
[1779371566155,31.27,76885.99,33.5,0.36093,0.00022,19.96255]
[1779371566365,31.27,76885.99,33.5,0.36093,0.00022,19.96255]
[1779371566478,31.27,76885.99,33.5,0.36093,0.00022,19.96255]
[1779371566557,31.27,76885.99,33.5,0.36093,0.00022,19.96255]
[1779371567060,31.27,76890.27,33.5,0.3619,0.00022,19.98193]
[1779371567224,31.27,76890.27,33.5,0.3619,0.00022,19.98193]
[1779371567493,31.27,76890.27,33.5,0.3619,0.00022,19.98193]
[1779371568019,31.28,76889.41,33.5,0.36171,0.00022,19.97813]
[1779371568198,31.28,76889.41,33.5,0.36171,0.00022,19.97813]
[1779371568360,31.28,76889.41,33.5,0.36171,0.00022,19.97813]
[1779371568551,31.28,76889.41,33.5,0.36171,0.00022,19.97813]
[1779371570982,31.28,76883.24,33.5,0.36033,0.00022,19.95049]
[1779371571417,31.28,76883.24,33.5,0.36033,0.00022,19.95049]
[1779371571902,31.28,76880.97,33.5,0.35983,0.00022,19.94026]
[1779371572363,31.28,76880.97,33.5,0.35983,0.00022,19.94026]
[1779371572685,31.28,76880.97,33.5,0.35983,0.00022,19.94026]
[1779371572703,31.28,76882.94,33.5,0.36028,0.00022,19.94931]
[1779371572944,31.28,76882.94,33.5,0.36028,0.00022,19.94931]
[1779371573105,31.28,76882.94,33.5,0.36028,0.00022,19.94931]
[1779371573788,31.28,76882.14,33.5,0.3601,0.00022,19.94577]
[1779371574143,31.28,76882.14,33.5,0.3601,0.00022,19.94577]
[1779371574429,31.28,76882.14,33.5,0.3601,0.00022,19.94577]
[1779371575240,31.28,76882.05,33.5,0.36009,0.00022,19.94545]
[1779371576530,31.28,76882.07,33.5,0.3601,0.00022,19.94564]
[1779371577073,31.28,76884.8,33.5,0.36071,0.00022,19.95811]
[1779371577622,31.28,76884.8,33.5,0.36071,0.00022,19.95811]
[1779371578689,31.29,76886.98,33.5,0.36121,0.00022,19.96804]
[1779371578944,31.29,76891.66,33.5,0.36226,0.00022,19.98916]
[1779371579616,31.29,76891.66,33.5,0.36226,0.00022,19.98916]
[1779371580341,31.29,76894.04,33.5,0.3628,0.00022,19.99987]
[1779371580343,31.29,76894.04,33.5,0.3628,0.00022,19.99987]
[1779371580629,31.29,76894.04,33.5,0.3628,0.00022,19.99987]
[1779371580861,31.29,76897.62,33.5,0.36361,0.00023,20.01587]
[1779371583477,31.29,76900.53,33.5,0.36427,0.00023,20.02885]
[1779371583780,31.29,76905.12,33.5,0.3653,0.00023,20.04913]
[1779371584339,31.29,76905.12,33.5,0.3653,0.00023,20.04913]
[1779371584526,31.29,76905.12,33.5,0.3653,0.00023,20.04913]
[1779371584536,31.29,76905.12,33.5,0.3653,0.00023,20.04913]
[1779371584622,31.29,76919.52,33.5,0.36855,0.00023,20.11182]
[1779371584822,31.29,76919.52,33.5,0.36855,0.00023,20.11182]
[1779371585177,31.29,76919.52,33.5,0.36855,0.00023,20.11182]
[1779371585204,31.29,76919.52,33.5,0.36855,0.00023,20.11182]
[1779371585223,31.29,76919.52,33.5,0.36855,0.00023,20.11182]
[1779371585245,31.29,76919.52,33.5,0.36855,0.00023,20.11182]
[1779371585327,31.29,76919.52,33.5,0.36855,0.00023,20.11182]
[1779371585436,31.29,76919.52,33.5,0.36855,0.00023,20.11182]
[1779371585473,31.29,76919.52,33.5,0.36855,0.00023,20.11182]
[1779371585636,31.29,76919.52,33.5,0.36855,0.00023,20.11182]
[1779371585771,31.29,76924.78,33.5,0.36974,0.00023,20.13436]
[1779371586298,31.29,76934.62,33.5,0.37196,0.00023,20.17607]
[1779371587000,31.29,76934.62,33.5,0.37196,0.00023,20.17607]
[1779371587160,31.29,76934.62,33.5,0.37196,0.00023,20.17607]
[1779371587212,31.29,76934.62,33.5,0.37196,0.00023,20.17607]
[1779371588194,31.29,76936.37,33.5,0.37236,0.00023,20.18336]
[1779371591447,31.28,76937.21,33.5,0.37253,0.00023,20.18666]
[1779371591523,31.28,76937.21,33.5,0.37253,0.00023,20.18666]
[1779371591627,31.28,76937.21,33.5,0.37253,0.00023,20.18666]
[1779371591674,31.28,76937.21,33.5,0.37253,0.00023,20.18666]
[1779371592414,31.28,76938.51,33.5,0.37283,0.00023,20.19203]
[1779371592449,31.28,76945.84,33.5,0.37448,0.00023,20.22248]
[1779371593578,31.28,76945.84,33.5,0.37448,0.00023,20.22248]
[1779371594653,31.28,76949.86,33.5,0.37539,0.00023,20.23898]
[1779371595622,31.28,76954.59,33.5,0.37646,0.00023,20.25826]
[1779371596173,31.28,76952.0,33.5,0.37587,0.00023,20.24755]
[1779371597326,31.28,76952.95,33.5,0.37608,0.00023,20.25133]
[1779371599045,31.27,76954.11,33.5,0.37633,0.00023,20.25586]
[1779371599239,31.27,76954.11,33.5,0.37633,0.00023,20.25586]
[1779371600247,31.27,76952.13,33.5,0.37587,0.00023,20.24765]
[1779371600406,31.27,76952.13,33.5,0.37587,0.00023,20.24765]
[1779371600624,31.27,76952.13,33.5,0.37587,0.00023,20.24765]
[1779371600507,31.27,76958.48,33.5,0.37731,0.00023,20.27346]
[1779371601009,31.27,76958.48,33.5,0.37731,0.00023,20.27346]
[1779371602609,31.27,76957.99,33.5,0.37719,0.00023,20.27135]
[1779371603548,31.27,76960.69,33.5,0.3778,0.00023,20.28219]
[1779371604015,31.26,76958.6,33.5,0.37731,0.00023,20.27359]
[1779371604305,31.26,76958.6,33.5,0.37731,0.00023,20.27359]
[1779371604600,31.26,76958.6,33.5,0.37731,0.00023,20.27359]
[1779371605007,31.26,76958.01,33.5,0.37717,0.00023,20.27108]
[1779371605027,31.26,76958.01,33.5,0.37717,0.00023,20.27108]
[1779371605130,31.26,76958.01,33.5,0.37717,0.00023,20.27108]
[1779371605132,31.26,76942.56,33.5,0.37365,0.00023,20.20737]
[1779371605914,31.26,76942.56,33.5,0.37365,0.00023,20.20737]
[1779371605914,31.26,76942.56,33.5,0.37365,0.00023,20.20737]
[1779371606195,31.26,76942.56,33.5,0.37365,0.00023,20.20737]
[1779371606264,31.26,76942.56,33.5,0.37365,0.00023,20.20737]
[1779371606308,31.26,76942.56,33.5,0.37365,0.00023,20.20737]
[1779371606484,31.26,76942.56,33.5,0.37365,0.00023,20.20737]
[1779371606678,31.26,76927.66,33.5,0.37027,0.00023,20.14449]
[1779371606797,31.26,76927.66,33.5,0.37027,0.00023,20.14449]
[1779371606857,31.26,76927.66,33.5,0.37027,0.00023,20.14449]
[1779371607379,31.26,76918.66,33.5,0.36823,0.00023,20.10583]
[1779371607926,31.26,76918.66,33.5,0.36823,0.00023,20.10583]
[1779371608356,31.26,76918.66,33.5,0.36823,0.00023,20.10583]
[1779371610882,31.26,76920.4,33.5,0.36862,0.00023,20.11327]
[1779371612683,31.26,76923.07,33.5,0.3692,0.00023,20.12028]
[1779371614208,31.26,76921.67,33.5,0.36888,0.00023,20.11421]
[1779371614276,31.26,76921.67,33.5,0.36888,0.00023,20.11421]
[1779371614523,31.26,76921.67,33.5,0.36888,0.00023,20.11421]
[1779371615256,31.26,76920.37,33.5,0.36858,0.00023,20.1086]
[1779371615271,31.26,76920.37,33.5,0.36858,0.00023,20.1086]
[1779371615406,31.26,76914.6,33.5,0.36728,0.00023,20.0836]
[1779371615914,31.26,76914.6,33.5,0.36728,0.00023,20.0836]
[1779371616500,31.26,76914.6,33.5,0.36728,0.00023,20.0836]
[1779371616681,31.26,76909.01,33.5,0.36601,0.00023,20.0592]
[1779371618286,31.26,76905.86,33.5,0.3653,0.00023,20.04536]
[1779371618294,31.26,76905.86,33.5,0.3653,0.00023,20.04536]
[1779371618300,31.26,76905.86,33.5,0.3653,0.00023,20.04536]
[1779371618860,31.26,76905.26,33.5,0.36517,0.00023,20.04272]
[1779371619779,31.26,76907.49,33.5,0.36567,0.00023,20.05254]
[1779371619785,31.26,76907.49,33.5,0.36567,0.00023,20.05254]
[1779371619806,31.26,76907.49,33.5,0.36567,0.00023,20.05254]
[1779371620030,31.26,76907.49,33.5,0.36567,0.00023,20.05254]
[1779371620093,31.26,76907.49,33.5,0.36567,0.00023,20.05254]
[1779371620178,31.26,76907.49,33.5,0.36567,0.00023,20.05254]
[1779371620190,31.26,76907.49,33.5,0.36567,0.00023,20.05254]
[1779371620274,31.26,76907.49,33.5,0.36567,0.00023,20.05254]
[1779371620721,31.26,76900.28,33.5,0.36404,0.00023,20.0207]
[1779371620942,31.26,76900.28,33.5,0.36404,0.00023,20.0207]
[1779371621203,31.26,76900.28,33.5,0.36404,0.00023,20.0207]
[1779371621948,31.26,76896.29,33.5,0.36315,0.00023,20.00297]
[1779371622327,31.26,76896.29,33.5,0.36315,0.00023,20.00297]
[1779371622952,31.26,76896.67,33.5,0.36323,0.00023,20.00469]
[1779371623341,31.26,76896.67,33.5,0.36323,0.00023,20.00469]
[1779371623357,31.26,76896.67,33.5,0.36323,0.00023,20.00469]
[1779371623378,31.26,76896.67,33.5,0.36323,0.00023,20.00469]
[1779371623604,31.26,76896.67,33.5,0.36323,0.00023,20.00469]
[1779371623626,31.26,76896.67,33.5,0.36323,0.00023,20.00469]
[1779371623774,31.26,76898.04,33.5,0.36354,0.00023,20.01083]
[1779371623956,31.26,76898.04,33.5,0.36354,0.00023,20.01083]
[1779371624051,31.26,76898.04,33.5,0.36354,0.00023,20.01083]
[1779371624126,31.26,76898.04,33.5,0.36354,0.00023,20.01083]
[1779371624161,31.26,76898.04,33.5,0.36354,0.00023,20.01083]
[1779371624199,31.26,76898.04,33.5,0.36354,0.00023,20.01083]
[1779371624556,31.26,76891.88,33.5,0.36216,0.00022,19.98331]
[1779371625600,31.26,76891.88,33.5,0.36216,0.00022,19.98331]
[1779371626779,31.26,76886.72,33.5,0.361,0.00022,19.96016]
[1779371626827,31.26,76886.72,33.5,0.361,0.00022,19.96016]
[1779371626916,31.26,76886.72,33.5,0.361,0.00022,19.96016]
[1779371628956,31.26,76886.7,33.5,0.361,0.00022,19.96019]
[1779371629186,31.26,76886.7,33.5,0.361,0.00022,19.96019]
[1779371629386,31.26,76886.7,33.5,0.361,0.00022,19.96019]
[1779371629736,31.26,76886.7,33.5,0.361,0.00022,19.96019]
[1779371629825,31.26,76890.22,33.5,0.3618,0.00022,19.97613]
[1779371629878,31.26,76890.22,33.5,0.3618,0.00022,19.97613]
[1779371629901,31.26,76890.22,33.5,0.3618,0.00022,19.97613]
[1779371630356,31.26,76890.22,33.5,0.3618,0.00022,19.97613]
[1779371630675,31.26,76890.22,33.5,0.3618,0.00022,19.97613]
[1779371630448,31.26,76899.79,33.5,0.36396,0.00023,20.01894]
[1779371631380,31.26,76899.79,33.5,0.36396,0.00023,20.01894]
[1779371631447,31.26,76899.79,33.5,0.36396,0.00023,20.01894]
[1779371631464,31.26,76899.79,33.5,0.36396,0.00023,20.01894]
[1779371633281,31.26,76899.5,33.5,0.36389,0.00023,20.01773]
[1779371633717,31.26,76899.5,33.5,0.36389,0.00023,20.01773]
[1779371633916,31.26,76902.75,33.5,0.36463,0.00023,20.03216]
[1779371634106,31.26,76902.75,33.5,0.36463,0.00023,20.03216]
[1779371635655,31.26,76905.9,33.5,0.36534,0.00023,20.04609]
[1779371636199,31.26,76906.9,33.5,0.36557,0.00023,20.0505]
[1779371637870,31.26,76908.14,33.5,0.36585,0.00023,20.05598]
[1779371638074,31.26,76908.14,33.5,0.36585,0.00023,20.05598]
[1779371639003,31.26,76909.64,33.5,0.36619,0.00023,20.06257]
[1779371639727,31.26,76915.23,33.5,0.36745,0.00023,20.08694]
[1779371639941,31.26,76915.23,33.5,0.36745,0.00023,20.08694]
[1779371642996,31.26,76915.76,33.5,0.36757,0.00023,20.08921]
[1779371643013,31.26,76915.76,33.5,0.36757,0.00023,20.08921]
[1779371643636,31.26,76908.25,33.5,0.36587,0.00023,20.05645]
[1779371644043,31.26,76908.25,33.5,0.36587,0.00023,20.05645]
[1779371644074,31.26,76908.25,33.5,0.36587,0.00023,20.05645]
[1779371644763,31.26,76908.25,33.5,0.36587,0.00023,20.05645]
[1779371644449,31.26,76901.35,33.5,0.36432,0.00023,20.02605]
[1779371645496,31.26,76901.35,33.5,0.36432,0.00023,20.02605]
[1779371645572,31.26,76909.48,33.5,0.36615,0.00023,20.06188]
[1779371645976,31.26,76909.48,33.5,0.36615,0.00023,20.06188]
[1779371646215,31.26,76909.48,33.5,0.36615,0.00023,20.06188]
[1779371646441,31.26,76909.48,33.5,0.36615,0.00023,20.06188]
[1779371646455,31.26,76909.48,33.5,0.36615,0.00023,20.06188]
[1779371646507,31.26,76909.48,33.5,0.36615,0.00023,20.06188]
[1779371646785,31.26,76909.48,33.5,0.36615,0.00023,20.06188]
[1779371646963,31.26,76913.22,33.5,0.367,0.00023,20.07822]
[1779371646976,31.26,76913.22,33.5,0.367,0.00023,20.07822]
[1779371647470,31.26,76905.82,33.5,0.36533,0.00023,20.04582]
[1779371648908,31.27,76907.91,33.5,0.3658,0.00023,20.05502]
[1779371649085,31.27,76907.91,33.5,0.3658,0.00023,20.05502]
[1779371649444,31.27,76907.91,33.5,0.3658,0.00023,20.05502]
[1779371649707,31.27,76907.91,33.5,0.3658,0.00023,20.05502]
[1779371649716,31.27,76907.91,33.5,0.3658,0.00023,20.05502]
[1779371649780,31.27,76907.91,33.5,0.3658,0.00023,20.05502]
[1779371649743,31.27,76916.01,33.5,0.36763,0.00023,20.09037]
[1779371649802,31.27,76916.01,33.5,0.36763,0.00023,20.09037]
[1779371649808,31.27,76916.01,33.5,0.36763,0.00023,20.09037]
[1779371652043,31.27,76910.17,33.5,0.36631,0.00023,20.06492]
[1779371652249,31.27,76910.17,33.5,0.36631,0.00023,20.06492]
[1779371652314,31.27,76910.17,33.5,0.36631,0.00023,20.06492]
[1779371652505,31.27,76915.97,33.5,0.36762,0.00023,20.09018]
[1779371653032,31.27,76915.97,33.5,0.36762,0.00023,20.09018]
[1779371653273,31.27,76915.97,33.5,0.36762,0.00023,20.09018]
[1779371653292,31.27,76915.97,33.5,0.36762,0.00023,20.09018]
[1779371654918,31.26,76921.75,33.5,0.36893,0.00023,20.11511]
[1779371654987,31.26,76921.75,33.5,0.36893,0.00023,20.11511]
[1779371655666,31.26,76921.75,33.5,0.36893,0.00023,20.11511]
[1779371657301,31.26,76924.73,33.5,0.3696,0.00023,20.12783]
[1779371659287,31.26,76921.42,33.5,0.36884,0.00023,20.11357]
[1779371660303,31.26,76925.34,33.5,0.36973,0.00023,20.13036]
[1779371665077,31.26,76929.49,33.5,0.37066,0.00023,20.14783]
[1779371665087,31.26,76929.49,33.5,0.37066,0.00023,20.14783]
[1779371665340,31.26,76929.49,33.5,0.37066,0.00023,20.14783]
[1779371665761,31.26,76929.49,33.5,0.37066,0.00023,20.14783]
[1779371665766,31.26,76937.2,33.5,0.3724,0.00023,20.18037]
[1779371667206,31.26,76939.33,33.5,0.37288,0.00023,20.18924]
[1779371667212,31.26,76939.33,33.5,0.37288,0.00023,20.18924]
[1779371667239,31.26,76939.33,33.5,0.37288,0.00023,20.18924]
[1779371667415,31.26,76939.33,33.5,0.37288,0.00023,20.18924]
[1779371668334,31.26,76942.23,33.5,0.37354,0.00023,20.20129]
[1779371669299,31.26,76942.99,33.5,0.3737,0.00023,20.20437]
[1779371670307,31.25,76941.88,33.5,0.37345,0.00023,20.19966]
[1779371670324,31.25,76941.88,33.5,0.37345,0.00023,20.19966]
[1779371670330,31.25,76941.88,33.5,0.37345,0.00023,20.19966]
[1779371670340,31.25,76941.88,33.5,0.37345,0.00023,20.19966]
[1779371670516,31.25,76941.88,33.5,0.37345,0.00023,20.19966]
[1779371670676,31.25,76941.88,33.5,0.37345,0.00023,20.19966]
[1779371671346,31.25,76944.6,33.5,0.37406,0.00023,20.21091]
[1779371671605,31.25,76944.6,33.5,0.37406,0.00023,20.21091]
[1779371671804,31.25,76944.6,33.5,0.37406,0.00023,20.21091]
[1779371671805,31.25,76944.6,33.5,0.37406,0.00023,20.21091]
[1779371671847,31.25,76946.93,33.5,0.37456,0.00023,20.21605]
[1779371671947,31.25,76946.93,33.5,0.37456,0.00023,20.21605]
[1779371672092,31.25,76946.93,33.5,0.37456,0.00023,20.21605]
[1779371672256,31.25,76946.93,33.5,0.37456,0.00023,20.21605]
[1779371672338,31.25,76946.93,33.5,0.37456,0.00023,20.21605]
[1779371672695,31.25,76946.93,33.5,0.37456,0.00023,20.21605]
[1779371672695,31.25,76946.93,33.5,0.37456,0.00023,20.21605]
[1779371672789,31.25,76965.15,33.5,0.37871,0.00023,20.29035]
[1779371672834,31.25,76965.15,33.5,0.37871,0.00023,20.29035]
[1779371672922,31.25,76965.15,33.5,0.37871,0.00023,20.29035]
[1779371672930,31.25,76965.15,33.5,0.37871,0.00023,20.29035]
[1779371673068,31.25,76965.15,33.5,0.37871,0.00023,20.29035]
[1779371673072,31.25,76965.15,33.5,0.37871,0.00023,20.29035]
[1779371673228,31.25,76965.15,33.5,0.37871,0.00023,20.29035]
[1779371673268,31.25,76965.15,33.5,0.37871,0.00023,20.29035]
[1779371673440,31.25,76965.15,33.5,0.37871,0.00023,20.29035]
[1779371673550,31.25,76965.15,33.5,0.37871,0.00023,20.29035]
[1779371673767,31.25,76978.35,33.5,0.38171,0.00023,20.34276]
[1779371673890,31.25,76978.35,33.5,0.38171,0.00023,20.34276]
[1779371673960,31.25,76978.35,33.5,0.38171,0.00023,20.34276]
[1779371674451,31.25,76978.35,33.5,0.38171,0.00023,20.34276]
[1779371674663,31.25,76984.17,33.5,0.38304,0.00023,20.36552]
[1779371674860,31.25,76984.17,33.5,0.38304,0.00023,20.36552]
[1779371674871,31.25,76984.17,33.5,0.38304,0.00023,20.36552]
[1779371675444,31.25,76984.17,33.5,0.38304,0.00023,20.36552]
[1779371675908,31.25,76984.43,33.5,0.3831,0.00023,20.36649]
[1779371676060,31.25,76984.43,33.5,0.3831,0.00023,20.36649]
[1779371676452,31.25,76984.43,33.5,0.3831,0.00023,20.36649]
[1779371676615,31.25,76984.43,33.5,0.3831,0.00023,20.36649]
[1779371676632,31.25,76984.43,33.5,0.3831,0.00023,20.36649]
[1779371677035,31.25,76987.44,33.5,0.38378,0.00023,20.37808]
[1779371677068,31.25,76987.44,33.5,0.38378,0.00023,20.37808]
[1779371677225,31.25,76987.44,33.5,0.38378,0.00023,20.37808]
[1779371677684,31.25,76997.5,33.5,0.38608,0.00023,20.4167]
[1779371677874,31.25,76997.5,33.5,0.38608,0.00023,20.4167]
[1779371677913,31.25,76997.5,33.5,0.38608,0.00023,20.4167]
[1779371677919,31.25,76997.5,33.5,0.38608,0.00023,20.4167]
[1779371677938,31.25,76997.5,33.5,0.38608,0.00023,20.4167]
[1779371678062,31.25,76997.5,33.5,0.38608,0.00023,20.4167]
[1779371678691,31.25,76997.5,33.5,0.38608,0.00023,20.4167]
[1779371678830,31.24,77005.08,33.5,0.38782,0.00023,20.44534]
[1779371678852,31.24,77005.08,33.5,0.38782,0.00023,20.44534]
[1779371678864,31.24,77005.08,33.5,0.38782,0.00023,20.44534]
[1779371678928,31.24,77005.08,33.5,0.38782,0.00023,20.44534]
[1779371678967,31.24,77005.08,33.5,0.38782,0.00023,20.44534]
[1779371679055,31.24,77005.08,33.5,0.38782,0.00023,20.44534]
[1779371679112,31.24,77005.08,33.5,0.38782,0.00023,20.44534]
[1779371679192,31.24,77005.08,33.5,0.38782,0.00023,20.44534]
[1779371679266,31.24,77005.08,33.5,0.38782,0.00023,20.44534]
[1779371679358,31.24,77005.08,33.5,0.38782,0.00023,20.44534]
[1779371679372,31.24,77005.08,33.5,0.38782,0.00023,20.44534]
[1779371679534,31.24,77005.08,33.5,0.38782,0.00023,20.44534]
[1779371679551,31.24,77005.08,33.5,0.38782,0.00023,20.44534]
[1779371679724,31.24,77005.08,33.5,0.38782,0.00023,20.44534]
[1779371679775,31.24,77005.08,33.5,0.38782,0.00023,20.44534]
[1779371679699,31.25,77026.44,33.5,0.39274,0.00023,20.52414]
[1779371680125,31.25,77026.44,33.5,0.39274,0.00023,20.52414]
[1779371680141,31.25,77026.44,33.5,0.39274,0.00023,20.52414]
[1779371680166,31.25,77026.44,33.5,0.39274,0.00023,20.52414]
[1779371680194,31.25,77026.44,33.5,0.39274,0.00023,20.52414]
[1779371680200,31.25,77026.44,33.5,0.39274,0.00023,20.52414]
[1779371680597,31.25,77026.44,33.5,0.39274,0.00023,20.52414]
[1779371680737,31.25,77026.44,33.5,0.39274,0.00023,20.52414]
[1779371680923,31.25,77026.7,33.5,0.3928,0.00023,20.5251]
[1779371681090,31.25,77026.7,33.5,0.3928,0.00023,20.5251]
[1779371681339,31.25,77026.7,33.5,0.3928,0.00023,20.5251]
[1779371681465,31.25,77026.7,33.5,0.3928,0.00023,20.5251]
[1779371681488,31.25,77026.7,33.5,0.3928,0.00023,20.5251]
[1779371681639,31.25,77026.7,33.5,0.3928,0.00023,20.5251]
[1779371681705,31.25,77026.7,33.5,0.3928,0.00023,20.5251]
[1779371681714,31.25,77024.24,33.5,0.39223,0.00023,20.51617]
[1779371681928,31.25,77024.24,33.5,0.39223,0.00023,20.51617]
[1779371682003,31.25,77024.24,33.5,0.39223,0.00023,20.51617]
[1779371682055,31.25,77024.24,33.5,0.39223,0.00023,20.51617]
[1779371682126,31.25,77024.24,33.5,0.39223,0.00023,20.51617]
[1779371682598,31.25,77024.24,33.5,0.39223,0.00023,20.51617]
[1779371684349,31.24,77025.77,33.5,0.39258,0.00023,20.52167]
[1779371684367,31.24,77025.77,33.5,0.39258,0.00023,20.52167]
[1779371684420,31.24,77025.77,33.5,0.39258,0.00023,20.52167]
[1779371684706,31.24,77025.77,33.5,0.39258,0.00023,20.52167]
[1779371684745,31.24,77025.77,33.5,0.39258,0.00023,20.52167]
[1779371685098,31.24,77029.04,33.5,0.39333,0.00023,20.53345]
[1779371685104,31.24,77029.04,33.5,0.39333,0.00023,20.53345]
[1779371685302,31.24,77029.04,33.5,0.39333,0.00023,20.53345]
[1779371685819,31.24,77029.04,33.5,0.39333,0.00023,20.53345]
[1779371686049,31.24,77029.16,33.5,0.39336,0.00023,20.53386]
[1779371690661,31.24,77029.02,33.5,0.3933,0.00023,20.53296]
[1779371690968,31.24,77029.54,33.5,0.39342,0.00023,20.5348]
[1779371691058,31.24,77029.54,33.5,0.39342,0.00023,20.5348]
[1779371691936,31.23,77029.56,33.5,0.39342,0.00023,20.53484]
[1779371692022,31.23,77029.56,33.5,0.39342,0.00023,20.53484]
[1779371692272,31.23,77029.56,33.5,0.39342,0.00023,20.53484]
[1779371692557,31.23,77029.56,33.5,0.39342,0.00023,20.53484]
[1779371693196,31.23,77025.54,33.5,0.39249,0.00023,20.52029]
[1779371693286,31.23,77025.54,33.5,0.39249,0.00023,20.52029]
[1779371693303,31.23,77025.54,33.5,0.39249,0.00023,20.52029]
[1779371693360,31.23,77025.54,33.5,0.39249,0.00023,20.52029]
[1779371693377,31.23,77025.54,33.5,0.39249,0.00023,20.52029]
[1779371693426,31.23,77025.54,33.5,0.39249,0.00023,20.52029]
[1779371693631,31.23,77025.54,33.5,0.39249,0.00023,20.52029]
[1779371693799,31.23,77016.32,33.5,0.39036,0.00023,20.48656]
[1779371694159,31.23,77016.32,33.5,0.39036,0.00023,20.48656]
[1779371694362,31.23,77016.32,33.5,0.39036,0.00023,20.48656]
[1779371694806,31.21,77010.74,33.5,0.389,0.00023,20.46465]
[1779371695676,31.21,77010.74,33.5,0.389,0.00023,20.46465]
[1779371696322,31.19,77009.17,33.5,0.38857,0.00023,20.45777]
[1779371696686,31.19,77009.17,33.5,0.38857,0.00023,20.45777]
[1779371697349,31.19,77006.98,33.5,0.38806,0.00023,20.44947]
[1779371697426,31.19,77006.98,33.5,0.38806,0.00023,20.44947]
[1779371697899,31.19,77004.04,33.5,0.38738,0.00023,20.4383]
[1779371698734,31.19,77004.04,33.5,0.38738,0.00023,20.4383]
[1779371700374,31.19,77002.62,33.5,0.38705,0.00023,20.43285]
[1779371700522,31.19,77002.62,33.5,0.38705,0.00023,20.43285]
[1779371700591,31.19,77002.62,33.5,0.38705,0.00023,20.43285]
[1779371700907,31.19,77002.62,33.5,0.38705,0.00023,20.43285]
[1779371701071,31.19,77002.72,33.5,0.38706,0.00023,20.43308]
[1779371701115,31.19,77002.72,33.5,0.38706,0.00023,20.43308]
[1779371701257,31.19,77002.72,33.5,0.38706,0.00023,20.43308]
[1779371701547,31.19,77002.72,33.5,0.38706,0.00023,20.43308]
[1779371701553,31.19,77002.72,33.5,0.38706,0.00023,20.43308]
[1779371701617,31.19,77002.72,33.5,0.38706,0.00023,20.43308]
[1779371701678,31.19,77002.72,33.5,0.38706,0.00023,20.43308]
[1779371701710,31.19,77002.72,33.5,0.38706,0.00023,20.43308]
[1779371701724,31.19,77012.5,33.5,0.38931,0.00023,20.46982]
[1779371701943,31.19,77012.5,33.5,0.38931,0.00023,20.46982]
[1779371702070,31.19,77012.5,33.5,0.38931,0.00023,20.46982]
[1779371702834,31.19,77012.5,33.5,0.38931,0.00023,20.46982]
[1779371702171,31.19,77029.76,33.5,0.39329,0.00023,20.53307]
[1779371703369,31.19,77029.76,33.5,0.39329,0.00023,20.53307]
[1779371703435,31.19,77029.76,33.5,0.39329,0.00023,20.53307]
[1779371703478,31.19,77030.37,33.5,0.39343,0.00023,20.53524]
[1779371704041,31.19,77030.37,33.5,0.39343,0.00023,20.53524]
[1779371704058,31.19,77030.37,33.5,0.39343,0.00023,20.53524]
[1779371704149,31.19,77030.37,33.5,0.39343,0.00023,20.53524]
[1779371704209,31.19,77030.37,33.5,0.39343,0.00023,20.53524]
[1779371704371,31.19,77030.37,33.5,0.39343,0.00023,20.53524]
[1779371704436,31.19,77030.37,33.5,0.39343,0.00023,20.53524]
[1779371704443,31.19,77030.37,33.5,0.39343,0.00023,20.53524]
[1779371704882,31.19,77026.97,33.5,0.39264,0.00023,20.52292]
[1779371705072,31.19,77026.97,33.5,0.39264,0.00023,20.52292]
[1779371705437,31.19,77026.97,33.5,0.39264,0.00023,20.52292]
[1779371705769,31.19,77026.97,33.5,0.39264,0.00023,20.52292]
[1779371705783,31.19,77026.97,33.5,0.39264,0.00023,20.52292]
[1779371705794,31.19,77026.97,33.5,0.39264,0.00023,20.52292]
[1779371706688,31.18,77030.43,33.5,0.39344,0.00023,20.53538]
[1779371706704,31.18,77030.43,33.5,0.39344,0.00023,20.53538]
[1779371706756,31.18,77030.43,33.5,0.39344,0.00023,20.53538]
[1779371706820,31.18,77030.43,33.5,0.39344,0.00023,20.53538]
[1779371707100,31.18,77025.43,33.5,0.39228,0.00023,20.51725]
[1779371707109,31.18,77025.43,33.5,0.39228,0.00023,20.51725]
[1779371708214,31.18,77023.53,33.5,0.39184,0.00023,20.51031]
[1779371708313,31.18,77030.8,33.5,0.39352,0.00023,20.53663]
[1779371709209,31.18,77030.8,33.5,0.39352,0.00023,20.53663]
[1779371709219,31.18,77030.8,33.5,0.39352,0.00023,20.53663]
[1779371709464,31.18,77030.8,33.5,0.39352,0.00023,20.53663]
[1779371709488,31.18,77030.8,33.5,0.39352,0.00023,20.53663]
[1779371709556,31.18,77030.8,33.5,0.39352,0.00023,20.53663]
[1779371709650,31.18,77030.8,33.5,0.39352,0.00023,20.53663]
[1779371709651,31.18,77030.8,33.5,0.39352,0.00023,20.53663]
[1779371709773,31.18,77030.54,33.5,0.39346,0.00023,20.53566]
[1779371710382,31.18,77030.54,33.5,0.39346,0.00023,20.53566]
[1779371710436,31.18,77030.54,33.5,0.39346,0.00023,20.53566]
[1779371710669,31.18,77030.54,33.5,0.39346,0.00023,20.53566]
[1779371710911,31.18,77033.3,33.5,0.39409,0.00023,20.54554]
[1779371711205,31.18,77033.3,33.5,0.39409,0.00023,20.54554]
[1779371711568,31.18,77033.3,33.5,0.39409,0.00023,20.54554]
[1779371711611,31.18,77045.89,33.5,0.397,0.00023,20.59007]
[1779371711882,31.18,77045.89,33.5,0.397,0.00023,20.59007]
[1779371712022,31.18,77045.89,33.5,0.397,0.00023,20.59007]
[1779371712124,31.18,77045.89,33.5,0.397,0.00023,20.59007]
[1779371712510,31.18,77045.89,33.5,0.397,0.00023,20.59007]
[1779371712528,31.18,77045.89,33.5,0.397,0.00023,20.59007]
[1779371712582,31.18,77045.89,33.5,0.397,0.00023,20.59007]
[1779371712768,31.18,77045.89,33.5,0.397,0.00023,20.59007]
[1779371713166,31.18,77049.26,33.5,0.39778,0.00023,20.60176]
[1779371713264,31.18,77049.26,33.5,0.39778,0.00023,20.60176]
[1779371713314,31.18,77049.26,33.5,0.39778,0.00023,20.60176]
[1779371713580,31.18,77049.26,33.5,0.39778,0.00023,20.60176]
[1779371713684,31.18,77049.26,33.5,0.39778,0.00023,20.60176]
[1779371713799,31.18,77049.26,33.5,0.39778,0.00023,20.60176]
[1779371713774,31.18,77064.62,33.5,0.40134,0.00023,20.65424]
[1779371713902,31.18,77064.62,33.5,0.40134,0.00023,20.65424]
[1779371713934,31.18,77064.62,33.5,0.40134,0.00023,20.65424]
[1779371713957,31.18,77064.62,33.5,0.40134,0.00023,20.65424]
[1779371713974,31.18,77064.62,33.5,0.40134,0.00023,20.65424]
[1779371714661,31.18,77064.62,33.5,0.40134,0.00023,20.65424]
[1779371714905,31.18,77092.27,33.5,0.40776,0.00023,20.7446]
[1779371714946,31.18,77092.27,33.5,0.40776,0.00023,20.7446]
[1779371715239,31.18,77092.27,33.5,0.40776,0.00023,20.7446]
[1779371715272,31.18,77092.27,33.5,0.40776,0.00023,20.7446]
[1779371715688,31.18,77092.27,33.5,0.40776,0.00023,20.7446]
[1779371715699,31.18,77109.65,33.5,0.41181,0.00023,20.79862]
[1779371715970,31.18,77109.65,33.5,0.41181,0.00023,20.79862]
[1779371716034,31.18,77109.65,33.5,0.41181,0.00023,20.79862]
[1779371716799,31.18,77113.23,33.5,0.41265,0.00023,20.80951]
[1779371717436,31.18,77113.23,33.5,0.41265,0.00023,20.80951]
[1779371717830,31.18,77113.23,33.5,0.41265,0.00023,20.80951]
[1779371717848,31.17,77112.67,33.5,0.41252,0.00023,20.80779]
[1779371717879,31.17,77112.67,33.5,0.41252,0.00023,20.80779]
[1779371718292,31.17,77112.67,33.5,0.41252,0.00023,20.80779]
[1779371718794,31.17,77112.67,33.5,0.41252,0.00023,20.80779]
[1779371719096,31.17,77117.07,33.5,0.41354,0.00023,20.82103]
[1779371719305,31.17,77117.07,33.5,0.41354,0.00023,20.82103]
[1779371719719,31.17,77117.07,33.5,0.41354,0.00023,20.82103]
[1779371719900,31.17,77117.61,33.5,0.41367,0.00023,20.82265]
[1779371720196,31.17,77117.61,33.5,0.41367,0.00023,20.82265]
[1779371720827,31.17,77117.61,33.5,0.41367,0.00023,20.82265]
[1779371720859,31.17,77117.61,33.5,0.41367,0.00023,20.82265]
[1779371720851,31.17,77116.17,33.5,0.41333,0.00023,20.81832]
[1779371721468,31.17,77116.17,33.5,0.41333,0.00023,20.81832]
[1779371721472,31.17,77116.17,33.5,0.41333,0.00023,20.81832]
[1779371721474,31.17,77116.17,33.5,0.41333,0.00023,20.81832]
[1779371721850,31.17,77116.17,33.5,0.41333,0.00023,20.81832]
[1779371722243,31.17,77113.22,33.5,0.41264,0.00023,20.8094]
[1779371722333,31.17,77113.22,33.5,0.41264,0.00023,20.8094]
[1779371722383,31.17,77113.22,33.5,0.41264,0.00023,20.8094]
[1779371722575,31.17,77113.22,33.5,0.41264,0.00023,20.8094]
[1779371722681,31.17,77113.22,33.5,0.41264,0.00023,20.8094]
[1779371722751,31.17,77113.22,33.5,0.41264,0.00023,20.8094]
[1779371722864,31.17,77105.32,33.5,0.41079,0.00023,20.78515]
[1779371722961,31.17,77105.32,33.5,0.41079,0.00023,20.78515]
[1779371722977,31.17,77105.32,33.5,0.41079,0.00023,20.78515]
[1779371722990,31.17,77105.32,33.5,0.41079,0.00023,20.78515]
[1779371723051,31.17,77105.32,33.5,0.41079,0.00023,20.78515]
[1779371723123,31.17,77105.32,33.5,0.41079,0.00023,20.78515]
[1779371723603,31.17,77105.32,33.5,0.41079,0.00023,20.78515]
[1779371723604,31.17,77105.32,33.5,0.41079,0.00023,20.78515]
[1779371723824,31.17,77105.32,33.5,0.41079,0.00023,20.78515]
[1779371723829,31.17,77105.32,33.5,0.41079,0.00023,20.78515]
[1779371723836,31.17,77105.32,33.5,0.41079,0.00023,20.78515]
[1779371723882,31.17,77105.32,33.5,0.41079,0.00023,20.78515]
[1779371723713,31.17,77085.76,33.5,0.40621,0.00023,20.72335]
[1779371723916,31.17,77085.76,33.5,0.40621,0.00023,20.72335]
[1779371724287,31.17,77085.76,33.5,0.40621,0.00023,20.72335]
[1779371724725,31.17,77085.76,33.5,0.40621,0.00023,20.72335]
[1779371724757,31.16,77066.44,33.5,0.40171,0.00023,20.65969]
[1779371725037,31.16,77066.44,33.5,0.40171,0.00023,20.65969]
[1779371725200,31.16,77066.44,33.5,0.40171,0.00023,20.65969]
[1779371725441,31.16,77066.44,33.5,0.40171,0.00023,20.65969]
[1779371725587,31.16,77066.44,33.5,0.40171,0.00023,20.65969]
[1779371725699,31.16,77066.44,33.5,0.40171,0.00023,20.65969]
[1779371725788,31.16,77066.44,33.5,0.40171,0.00023,20.65969]
[1779371725827,31.16,77066.44,33.5,0.40171,0.00023,20.65969]
[1779371725874,31.16,77066.44,33.5,0.40171,0.00023,20.65969]
[1779371725764,31.16,77061.37,33.5,0.40053,0.00023,20.64249]
[1779371726418,31.16,77061.37,33.5,0.40053,0.00023,20.64249]
[1779371726490,31.16,77061.37,33.5,0.40053,0.00023,20.64249]
[1779371726662,31.16,77061.37,33.5,0.40053,0.00023,20.64249]
[1779371727183,31.16,77063.26,33.5,0.40096,0.00023,20.64882]
[1779371727420,31.16,77063.26,33.5,0.40096,0.00023,20.64882]
[1779371727500,31.16,77063.26,33.5,0.40096,0.00023,20.64882]
[1779371728907,31.16,77067.06,33.5,0.40183,0.00023,20.66147]
[1779371729165,31.16,77067.06,33.5,0.40183,0.00023,20.66147]
[1779371730229,31.16,77066.29,33.5,0.40165,0.00023,20.6588]
[1779371730406,31.16,77066.29,33.5,0.40165,0.00023,20.6588]
[1779371730723,31.16,77066.29,33.5,0.40165,0.00023,20.6588]
[1779371730783,31.16,77066.29,33.5,0.40165,0.00023,20.6588]
[1779371730820,31.16,77066.29,33.5,0.40165,0.00023,20.6588]
[1779371731081,31.15,77055.83,33.5,0.39919,0.00023,20.61874]
[1779371732293,31.15,77055.83,33.5,0.39919,0.00023,20.61874]
[1779371732612,31.15,77055.83,33.5,0.39919,0.00023,20.61874]
[1779371732685,31.15,77055.83,33.5,0.39919,0.00023,20.61874]
[1779371735059,31.15,77048.29,33.5,0.39742,0.00023,20.59249]
[1779371735163,31.15,77048.29,33.5,0.39742,0.00023,20.59249]
[1779371735193,31.15,77048.29,33.5,0.39742,0.00023,20.59249]
[1779371735283,31.15,77048.29,33.5,0.39742,0.00023,20.59249]
[1779371735398,31.15,77048.29,33.5,0.39742,0.00023,20.59249]
[1779371735456,31.15,77048.29,33.5,0.39742,0.00023,20.59249]
[1779371735468,31.15,77048.29,33.5,0.39742,0.00023,20.59249]
[1779371735893,31.15,77048.29,33.5,0.39742,0.00023,20.59249]
[1779371736031,31.15,77048.58,33.5,0.39749,0.00023,20.59345]
[1779371736069,31.15,77048.58,33.5,0.39749,0.00023,20.59345]
[1779371736121,31.15,77048.58,33.5,0.39749,0.00023,20.59345]
[1779371736133,31.15,77048.58,33.5,0.39749,0.00023,20.59345]
[1779371736140,31.15,77048.58,33.5,0.39749,0.00023,20.59345]
[1779371736270,31.15,77048.58,33.5,0.39749,0.00023,20.59345]
[1779371736382,31.15,77048.58,33.5,0.39749,0.00023,20.59345]
[1779371736498,31.15,77048.58,33.5,0.39749,0.00023,20.59345]
[1779371736760,31.15,77077.21,33.5,0.40414,0.00023,20.69034]
[1779371736947,31.15,77077.21,33.5,0.40414,0.00023,20.69034]
[1779371736960,31.15,77077.21,33.5,0.40414,0.00023,20.69034]
[1779371737105,31.15,77077.21,33.5,0.40414,0.00023,20.69034]
[1779371737431,31.15,77077.21,33.5,0.40414,0.00023,20.69034]
[1779371737580,31.15,77077.21,33.5,0.40414,0.00023,20.69034]
[1779371737819,31.15,77077.21,33.5,0.40414,0.00023,20.69034]
[1779371737850,31.15,77077.21,33.5,0.40414,0.00023,20.69034]
[1779371737851,31.14,77076.88,33.5,0.40405,0.00023,20.68916]
[1779371738289,31.14,77076.88,33.5,0.40405,0.00023,20.68916]
[1779371738330,31.14,77076.88,33.5,0.40405,0.00023,20.68916]
[1779371738371,31.14,77076.88,33.5,0.40405,0.00023,20.68916]
[1779371738451,31.14,77076.88,33.5,0.40405,0.00023,20.68916]
[1779371738670,31.14,77076.88,33.5,0.40405,0.00023,20.68916]
[1779371738676,31.14,77076.88,33.5,0.40405,0.00023,20.68916]
[1779371738786,31.14,77076.88,33.5,0.40405,0.00023,20.68916]
[1779371738853,31.14,77076.88,33.5,0.40405,0.00023,20.68916]
[1779371738799,31.14,77069.11,33.5,0.40224,0.00023,20.6633]
[1779371739265,31.14,77069.11,33.5,0.40224,0.00023,20.6633]
[1779371739498,31.14,77069.11,33.5,0.40224,0.00023,20.6633]
[1779371739676,31.14,77069.11,33.5,0.40224,0.00023,20.6633]
[1779371739775,31.14,77069.11,33.5,0.40224,0.00023,20.6633]
[1779371740613,31.14,77068.07,33.5,0.40199,0.00023,20.65974]
[1779371741197,31.14,77068.23,33.5,0.40202,0.00023,20.6602]
[1779371741221,31.14,77068.23,33.5,0.40202,0.00023,20.6602]
[1779371741366,31.14,77068.23,33.5,0.40202,0.00023,20.6602]
[1779371741883,31.14,77068.23,33.5,0.40202,0.00023,20.6602]
[1779371742004,31.14,77066.95,33.5,0.40172,0.00023,20.65582]
[1779371742053,31.14,77066.95,33.5,0.40172,0.00023,20.65582]
[1779371742103,31.14,77066.95,33.5,0.40172,0.00023,20.65582]
[1779371742312,31.14,77066.95,33.5,0.40172,0.00023,20.65582]
[1779371742726,31.14,77052.93,33.5,0.39845,0.00023,20.60796]
[1779371742932,31.14,77052.93,33.5,0.39845,0.00023,20.60796]
[1779371743129,31.14,77052.93,33.5,0.39845,0.00023,20.60796]
[1779371743163,31.14,77052.93,33.5,0.39845,0.00023,20.60796]
[1779371743171,31.13,77045.67,33.5,0.39677,0.00023,20.58262]
[1779371744086,31.13,77045.67,33.5,0.39677,0.00023,20.58262]
[1779371745368,31.13,77044.59,33.5,0.39651,0.00023,20.57878]
[1779371745787,31.13,77044.59,33.5,0.39651,0.00023,20.57878]
[1779371745855,31.13,77044.59,33.5,0.39651,0.00023,20.57878]
[1779371746032,31.13,77043.39,33.5,0.39623,0.00023,20.57452]
[1779371746104,31.13,77043.39,33.5,0.39623,0.00023,20.57452]
[1779371746146,31.13,77043.39,33.5,0.39623,0.00023,20.57452]
[1779371746652,31.13,77043.39,33.5,0.39623,0.00023,20.57452]
[1779371746736,31.13,77043.39,33.5,0.39623,0.00023,20.57452]
[1779371747199,31.13,77028.75,33.5,0.39284,0.00023,20.52212]
[1779371748022,31.13,77028.75,33.5,0.39284,0.00023,20.52212]
[1779371748043,31.13,77028.75,33.5,0.39284,0.00023,20.52212]
[1779371748312,31.13,77028.75,33.5,0.39284,0.00023,20.52212]
[1779371748683,31.13,77028.75,33.5,0.39284,0.00023,20.52212]
[1779371748725,31.13,77028.75,33.5,0.39284,0.00023,20.52212]
[1779371749017,31.13,77031.08,33.5,0.39337,0.00023,20.53054]
[1779371750433,31.13,77034.63,33.5,0.3942,0.00023,20.54329]
[1779371750675,31.13,77034.63,33.5,0.3942,0.00023,20.54329]
[1779371751458,31.13,77035.44,33.5,0.39438,0.00023,20.54617]
[1779371752379,31.13,77034.91,33.5,0.39426,0.00023,20.54425]
[1779371753519,31.13,77036.13,33.5,0.39454,0.00023,20.54859]
[1779371754453,31.13,77035.94,33.5,0.39449,0.00023,20.54789]
[1779371754522,31.13,77035.94,33.5,0.39449,0.00023,20.54789]
[1779371755021,31.13,77030.84,33.5,0.39331,0.00023,20.52954]
[1779371756047,31.13,77033.0,33.5,0.39381,0.00023,20.53731]
[1779371757288,31.13,77033.45,33.5,0.39391,0.00023,20.53891]
[1779371758686,31.13,77035.41,33.5,0.39436,0.00023,20.54592]
[1779371758893,31.13,77035.41,33.5,0.39436,0.00023,20.54592]
[1779371759881,31.13,77033.14,33.5,0.39384,0.00023,20.53776]
[1779371760052,31.13,77032.01,33.5,0.39357,0.00023,20.53367]
[1779371760439,31.13,77032.01,33.5,0.39357,0.00023,20.53367]
[1779371761540,31.13,77031.38,33.5,0.39343,0.00023,20.53138]
[1779371761559,31.13,77031.38,33.5,0.39343,0.00023,20.53138]
[1779371762080,31.13,77034.95,33.5,0.39425,0.00023,20.5442]
[1779371763119,31.13,77037.63,33.5,0.39487,0.00023,20.55376]
[1779371763302,31.13,77037.63,33.5,0.39487,0.00023,20.55376]
[1779371763868,31.13,77037.63,33.5,0.39487,0.00023,20.55376]
[1779371763903,31.13,77037.63,33.5,0.39487,0.00023,20.55376]
[1779371763928,31.13,77036.6,33.5,0.39463,0.00023,20.55006]
[1779371764689,31.13,77036.6,33.5,0.39463,0.00023,20.55006]
[1779371764754,31.13,77036.6,33.5,0.39463,0.00023,20.55006]
[1779371765394,31.12,77039.28,33.5,0.39525,0.00023,20.55958]
[1779371765706,31.12,77039.28,33.5,0.39525,0.00023,20.55958]
[1779371765711,31.12,77039.28,33.5,0.39525,0.00023,20.55958]
[1779371766318,31.12,77043.05,33.5,0.39612,0.00023,20.5729]
[1779371766336,31.12,77035.65,33.5,0.39441,0.00023,20.54657]
[1779371767227,31.12,77035.65,33.5,0.39441,0.00023,20.54657]
[1779371769702,31.12,77031.93,33.5,0.39354,0.00023,20.53317]
[1779371770539,31.12,77030.36,33.5,0.39318,0.00023,20.52748]
[1779371771145,31.12,77030.87,33.5,0.39329,0.00023,20.52931]
[1779371771220,31.12,77030.87,33.5,0.39329,0.00023,20.52931]
[1779371771403,31.12,77030.87,33.5,0.39329,0.00023,20.52931]
[1779371771518,31.12,77030.87,33.5,0.39329,0.00023,20.52931]
[1779371771870,31.12,77030.87,33.5,0.39329,0.00023,20.52931]
[1779371771909,31.12,77030.87,33.5,0.39329,0.00023,20.52931]
[1779371771882,31.12,77014.51,33.5,0.38951,0.00023,20.46929]
[1779371772297,31.12,77014.51,33.5,0.38951,0.00023,20.46929]
[1779371773212,31.12,77010.02,33.5,0.38848,0.00023,20.45253]
[1779371773234,31.12,77010.02,33.5,0.38848,0.00023,20.45253]
[1779371773316,31.12,77010.02,33.5,0.38848,0.00023,20.45253]
[1779371773345,31.12,77010.02,33.5,0.38848,0.00023,20.45253]
[1779371773661,31.12,77010.02,33.5,0.38848,0.00023,20.45253]
[1779371773799,31.12,77010.02,33.5,0.38848,0.00023,20.45253]
[1779371773888,31.12,77010.02,33.5,0.38848,0.00023,20.45253]
[1779371773896,31.12,77017.49,33.5,0.3902,0.00023,20.48042]
[1779371774270,31.12,77017.49,33.5,0.3902,0.00023,20.48042]
[1779371774483,31.12,77017.49,33.5,0.3902,0.00023,20.48042]
[1779371774635,31.12,77017.49,33.5,0.3902,0.00023,20.48042]
[1779371774916,31.12,77017.49,33.5,0.3902,0.00023,20.48042]
[1779371774646,31.12,77023.07,33.5,0.39149,0.00023,20.50099]
[1779371774969,31.12,77023.07,33.5,0.39149,0.00023,20.50099]
[1779371775289,31.12,77023.07,33.5,0.39149,0.00023,20.50099]
[1779371775509,31.12,77023.07,33.5,0.39149,0.00023,20.50099]
[1779371775583,31.12,77029.51,33.5,0.39298,0.00023,20.52446]
[1779371776547,31.12,77029.51,33.5,0.39298,0.00023,20.52446]
[1779371776571,31.12,77029.51,33.5,0.39298,0.00023,20.52446]
[1779371777940,31.12,77033.28,33.5,0.39385,0.00023,20.53804]
[1779371778809,31.12,77033.28,33.5,0.39385,0.00023,20.53804]
[1779371779473,31.12,77031.35,33.5,0.39341,0.00023,20.53108]
[1779371779485,31.12,77031.35,33.5,0.39341,0.00023,20.53108]
[1779371779728,31.12,77031.35,33.5,0.39341,0.00023,20.53108]
[1779371779765,31.12,77031.35,33.5,0.39341,0.00023,20.53108]
[1779371780422,31.12,77032.66,33.5,0.39371,0.00023,20.53579]
[1779371780576,31.12,77032.66,33.5,0.39371,0.00023,20.53579]
[1779371780607,31.12,77032.66,33.5,0.39371,0.00023,20.53579]
[1779371780650,31.12,77032.66,33.5,0.39371,0.00023,20.53579]
[1779371780716,31.12,77044.0,33.5,0.39634,0.00023,20.57615]
[1779371781047,31.12,77044.0,33.5,0.39634,0.00023,20.57615]
[1779371781119,31.12,77044.0,33.5,0.39634,0.00023,20.57615]
[1779371781146,31.12,77044.0,33.5,0.39634,0.00023,20.57615]
[1779371781179,31.12,77044.0,33.5,0.39634,0.00023,20.57615]
[1779371781259,31.12,77044.0,33.5,0.39634,0.00023,20.57615]
[1779371781421,31.12,77044.0,33.5,0.39634,0.00023,20.57615]
[1779371781571,31.12,77044.0,33.5,0.39634,0.00023,20.57615]
[1779371781605,31.12,77044.0,33.5,0.39634,0.00023,20.57615]
[1779371781626,31.12,77044.0,33.5,0.39634,0.00023,20.57615]
[1779371781633,31.12,77044.0,33.5,0.39634,0.00023,20.57615]
[1779371781719,31.12,77044.0,33.5,0.39634,0.00023,20.57615]
[1779371781729,31.12,77044.0,33.5,0.39634,0.00023,20.57615]
[1779371781735,31.12,77044.0,33.5,0.39634,0.00023,20.57615]
[1779371781772,31.12,77063.77,33.5,0.40093,0.00023,20.6444]
[1779371782207,31.12,77063.77,33.5,0.40093,0.00023,20.6444]
[1779371782719,31.12,77063.77,33.5,0.40093,0.00023,20.6444]
[1779371782793,31.12,77063.77,33.5,0.40093,0.00023,20.6444]
[1779371782814,31.12,77063.77,33.5,0.40093,0.00023,20.6444]
[1779371782841,31.12,77069.66,33.5,0.40229,0.00023,20.66415]
[1779371783109,31.12,77069.66,33.5,0.40229,0.00023,20.66415]
[1779371783114,31.12,77069.66,33.5,0.40229,0.00023,20.66415]
[1779371783402,31.12,77069.66,33.5,0.40229,0.00023,20.66415]
[1779371783476,31.12,77069.66,33.5,0.40229,0.00023,20.66415]
[1779371783592,31.12,77069.66,33.5,0.40229,0.00023,20.66415]
[1779371783941,31.12,77069.66,33.5,0.40229,0.00023,20.66415]
[1779371784101,31.12,77067.71,33.5,0.40183,0.00023,20.65754]
[1779371784129,31.12,77067.71,33.5,0.40183,0.00023,20.65754]
[1779371784263,31.12,77067.71,33.5,0.40183,0.00023,20.65754]
[1779371785767,31.12,77064.51,33.5,0.40109,0.00023,20.64674]
[1779371785921,31.12,77064.51,33.5,0.40109,0.00023,20.64674]
[1779371787310,31.12,77064.47,33.5,0.40107,0.00023,20.64654]
[1779371787387,31.12,77064.47,33.5,0.40107,0.00023,20.64654]
[1779371788014,31.12,77066.07,33.5,0.40144,0.00023,20.65192]
[1779371788578,31.12,77066.07,33.5,0.40144,0.00023,20.65192]
[1779371789670,31.12,77066.9,33.5,0.40163,0.00023,20.65469]
[1779371790193,31.12,77068.18,33.5,0.40193,0.00023,20.65898]
[1779371790818,31.12,77068.18,33.5,0.40193,0.00023,20.65898]
[1779371791414,31.11,77067.46,33.5,0.40176,0.00023,20.65654]
[1779371792826,31.11,77066.91,33.5,0.40161,0.00023,20.65031]
[1779371793290,31.11,77067.94,33.5,0.40185,0.00023,20.65375]
[1779371793334,31.11,77067.94,33.5,0.40185,0.00023,20.65375]
[1779371793483,31.11,77067.94,33.5,0.40185,0.00023,20.65375]
[1779371793706,31.11,77067.94,33.5,0.40185,0.00023,20.65375]
[1779371794491,31.11,77071.24,33.5,0.40262,0.00023,20.66477]
[1779371795397,31.11,77072.02,33.5,0.4028,0.00023,20.66736]
[1779371795953,31.11,77072.02,33.5,0.4028,0.00023,20.66736]
[1779371796018,31.11,77073.86,33.5,0.40323,0.00023,20.67347]
[1779371796073,31.11,77073.86,33.5,0.40323,0.00023,20.67347]
[1779371796193,31.11,77073.86,33.5,0.40323,0.00023,20.67347]
[1779371796370,31.11,77073.86,33.5,0.40323,0.00023,20.67347]
[1779371796692,31.11,77073.86,33.5,0.40323,0.00023,20.67347]
[1779371796925,31.11,77073.86,33.5,0.40323,0.00023,20.67347]
[1779371796946,31.11,77083.49,33.5,0.40547,0.00023,20.70508]
[1779371798714,31.11,77083.55,33.5,0.40548,0.00023,20.70519]
[1779371798722,31.11,77083.55,33.5,0.40548,0.00023,20.70519]
[1779371799092,31.11,77086.4,33.5,0.40614,0.00023,20.71435]
[1779371799395,31.11,77086.4,33.5,0.40614,0.00023,20.71435]
[1779371799477,31.11,77086.4,33.5,0.40614,0.00023,20.71435]
[1779371799637,31.11,77086.4,33.5,0.40614,0.00023,20.71435]
[1779371799722,31.11,77086.4,33.5,0.40614,0.00023,20.71435]
[1779371800117,31.11,77084.31,33.5,0.40564,0.00023,20.7075]
[1779371800467,31.11,77084.31,33.5,0.40564,0.00023,20.7075]
[1779371800817,31.11,77084.31,33.5,0.40564,0.00023,20.7075]
[1779371801069,31.11,77084.53,33.5,0.40569,0.00023,20.70813]
[1779371802592,31.1,77083.45,33.5,0.40543,0.00023,20.70454]
[1779371802654,31.1,77083.45,33.5,0.40543,0.00023,20.70454]
[1779371802919,31.1,77083.45,33.5,0.40543,0.00023,20.70454]
[1779371803427,31.1,77088.0,33.5,0.40649,0.00023,20.71918]
[1779371804409,31.1,77087.26,33.5,0.40631,0.00023,20.71672]
[1779371804426,31.1,77087.26,33.5,0.40631,0.00023,20.71672]
[1779371804620,31.1,77087.26,33.5,0.40631,0.00023,20.71672]
[1779371804702,31.1,77083.01,33.5,0.40531,0.00023,20.70294]
[1779371805108,31.1,77083.01,33.5,0.40531,0.00023,20.70294]
[1779371805247,31.1,77083.01,33.5,0.40531,0.00023,20.70294]
[1779371805325,31.1,77083.01,33.5,0.40531,0.00023,20.70294]
[1779371805332,31.1,77083.01,33.5,0.40531,0.00023,20.70294]
[1779371805396,31.1,77083.01,33.5,0.40531,0.00023,20.70294]
[1779371805616,31.1,77077.73,33.5,0.40407,0.00023,20.68549]
[1779371806046,31.1,77077.73,33.5,0.40407,0.00023,20.68549]
[1779371806182,31.1,77077.73,33.5,0.40407,0.00023,20.68549]
[1779371806214,31.1,77077.73,33.5,0.40407,0.00023,20.68549]
[1779371806293,31.1,77077.73,33.5,0.40407,0.00023,20.68549]
[1779371806385,31.1,77077.73,33.5,0.40407,0.00023,20.68549]
[1779371806406,31.1,77077.73,33.5,0.40407,0.00023,20.68549]
[1779371806810,31.09,77079.73,33.5,0.40453,0.00023,20.69198]
[1779371807416,31.09,77079.73,33.5,0.40453,0.00023,20.69198]
[1779371808269,31.09,77081.92,33.5,0.40504,0.00023,20.69909]
[1779371808282,31.09,77081.92,33.5,0.40504,0.00023,20.69909]
[1779371808303,31.09,77081.92,33.5,0.40504,0.00023,20.69909]
[1779371808374,31.09,77081.92,33.5,0.40504,0.00023,20.69909]
[1779371808431,31.09,77081.92,33.5,0.40504,0.00023,20.69909]
[1779371808535,31.09,77081.92,33.5,0.40504,0.00023,20.69909]
[1779371808637,31.09,77077.67,33.5,0.40404,0.00023,20.6851]
[1779371809184,31.09,77077.67,33.5,0.40404,0.00023,20.6851]
[1779371809569,31.09,77077.67,33.5,0.40404,0.00023,20.6851]
[1779371810090,31.09,77074.88,33.5,0.40338,0.00023,20.6758]
[1779371810298,31.09,77074.88,33.5,0.40338,0.00023,20.6758]
[1779371810407,31.09,77074.88,33.5,0.40338,0.00023,20.6758]
[1779371810703,31.09,77074.88,33.5,0.40338,0.00023,20.6758]
[1779371811183,31.09,77071.42,33.5,0.40257,0.00023,20.66422]
[1779371812323,31.09,77071.63,33.5,0.40262,0.00023,20.66485]
[1779371812665,31.09,77071.63,33.5,0.40262,0.00023,20.66485]
[1779371816185,31.08,77069.74,33.5,0.40217,0.00023,20.65843]
[1779371818420,31.08,77068.94,33.5,0.40198,0.00023,20.6557]
[1779371818601,31.08,77068.94,33.5,0.40198,0.00023,20.6557]
[1779371818679,31.08,77068.94,33.5,0.40198,0.00023,20.6557]
[1779371818794,31.08,77068.94,33.5,0.40198,0.00023,20.6557]
[1779371818809,31.08,77068.94,33.5,0.40198,0.00023,20.6557]
[1779371818971,31.08,77068.94,33.5,0.40198,0.00023,20.6557]
[1779371818830,31.08,77059.64,33.5,0.39981,0.00023,20.62414]
[1779371819352,31.08,77059.64,33.5,0.39981,0.00023,20.62414]
[1779371819761,31.08,77053.44,33.5,0.39836,0.00023,20.60274]
[1779371820351,31.08,77053.44,33.5,0.39836,0.00023,20.60274]
[1779371820654,31.08,77053.44,33.5,0.39836,0.00023,20.60274]
[1779371820757,31.08,77053.44,33.5,0.39836,0.00023,20.60274]
[1779371821872,31.08,77050.53,33.5,0.39768,0.00023,20.59259]
[1779371822532,31.08,77051.51,33.5,0.39791,0.00023,20.59596]
[1779371823011,31.08,77051.51,33.5,0.39791,0.00023,20.59596]
[1779371824915,31.08,77054.01,33.5,0.39848,0.00023,20.60456]
[1779371825440,31.08,77054.24,33.5,0.39853,0.00023,20.60532]
[1779371825733,31.08,77054.24,33.5,0.39853,0.00023,20.60532]
[1779371825767,31.08,77054.24,33.5,0.39853,0.00023,20.60532]
[1779371826316,31.08,77049.56,33.5,0.39744,0.00023,20.589]
[1779371826764,31.08,77059.02,33.5,0.39964,0.00023,20.62171]
[1779371828160,31.07,77063.92,33.5,0.40078,0.00023,20.63838]
[1779371828202,31.07,77063.92,33.5,0.40078,0.00023,20.63838]
[1779371828644,31.07,77063.92,33.5,0.40078,0.00023,20.63838]
[1779371830153,31.07,77065.93,33.5,0.40124,0.00023,20.64512]
[1779371830190,31.07,77065.93,33.5,0.40124,0.00023,20.64512]
[1779371830420,31.07,77065.93,33.5,0.40124,0.00023,20.64512]
[1779371830577,31.07,77065.93,33.5,0.40124,0.00023,20.64512]
[1779371830802,31.07,77075.24,33.5,0.40341,0.00023,20.67626]
[1779371831165,31.07,77075.24,33.5,0.40341,0.00023,20.67626]
[1779371831809,31.07,77077.11,33.5,0.40385,0.00023,20.68245]
[1779371832174,31.07,77077.11,33.5,0.40385,0.00023,20.68245]
[1779371832297,31.07,77077.11,33.5,0.40385,0.00023,20.68245]
[1779371832816,31.07,77074.6,33.5,0.40326,0.00023,20.67407]
[1779371834228,31.07,77074.8,33.5,0.4033,0.00023,20.67472]
[1779371834542,31.07,77074.8,33.5,0.4033,0.00023,20.67472]
[1779371835930,31.07,77072.18,33.5,0.40269,0.00023,20.666]
[1779371835950,31.07,77072.18,33.5,0.40269,0.00023,20.666]
[1779371836000,31.07,77073.83,33.5,0.40308,0.00023,20.67148]
[1779371837851,31.07,77079.03,33.5,0.40429,0.00023,20.68865]
[1779371840242,31.07,77078.54,33.5,0.40417,0.00023,20.68702]
[1779371840395,31.07,77078.54,33.5,0.40417,0.00023,20.68702]
[1779371840411,31.07,77078.54,33.5,0.40417,0.00023,20.68702]
[1779371840441,31.07,77078.54,33.5,0.40417,0.00023,20.68702]
[1779371840636,31.07,77078.54,33.5,0.40417,0.00023,20.68702]
[1779371840704,31.07,77078.54,33.5,0.40417,0.00023,20.68702]
[1779371840872,31.07,77073.08,33.5,0.4029,0.00023,20.66893]
[1779371841559,31.07,77073.08,33.5,0.4029,0.00023,20.66893]
[1779371841561,31.07,77073.08,33.5,0.4029,0.00023,20.66893]
[1779371841895,31.07,77073.08,33.5,0.4029,0.00023,20.66893]
[1779371842376,31.07,77071.8,33.5,0.4026,0.00023,20.66464]
[1779371842378,31.07,77071.8,33.5,0.4026,0.00023,20.66464]
[1779371842467,31.07,77071.8,33.5,0.4026,0.00023,20.66464]
[1779371842485,31.07,77071.8,33.5,0.4026,0.00023,20.66464]
[1779371842503,31.07,77071.8,33.5,0.4026,0.00023,20.66464]
[1779371842877,31.07,77071.8,33.5,0.4026,0.00023,20.66464]
[1779371842931,31.07,77071.8,33.5,0.4026,0.00023,20.66464]
[1779371843000,31.07,77080.38,33.5,0.4046,0.00023,20.69303]
[1779371843224,31.07,77080.38,33.5,0.4046,0.00023,20.69303]
[1779371843925,31.07,77080.38,33.5,0.4046,0.00023,20.69303]
[1779371843969,31.07,77083.07,33.5,0.40523,0.00023,20.70183]
[1779371844124,31.07,77083.07,33.5,0.40523,0.00023,20.70183]
[1779371844130,31.07,77083.07,33.5,0.40523,0.00023,20.70183]
[1779371844249,31.07,77083.07,33.5,0.40523,0.00023,20.70183]
[1779371844469,31.07,77083.07,33.5,0.40523,0.00023,20.70183]
[1779371844860,31.07,77083.07,33.5,0.40523,0.00023,20.70183]
[1779371844999,31.07,77083.07,33.5,0.40523,0.00023,20.70183]
[1779371844930,31.07,77071.6,33.5,0.40254,0.00023,20.66388]
[1779371846190,31.06,77069.89,33.5,0.40214,0.00023,20.65808]
[1779371846449,31.06,77069.89,33.5,0.40214,0.00023,20.65808]
[1779371846490,31.06,77069.89,33.5,0.40214,0.00023,20.65808]
[1779371846535,31.06,77069.89,33.5,0.40214,0.00023,20.65808]
[1779371846612,31.06,77069.89,33.5,0.40214,0.00023,20.65808]
[1779371846674,31.06,77069.89,33.5,0.40214,0.00023,20.65808]
[1779371846734,31.06,77069.89,33.5,0.40214,0.00023,20.65808]
[1779371846938,31.06,77069.89,33.5,0.40214,0.00023,20.65808]
[1779371847743,31.06,77070.79,33.5,0.40234,0.00023,20.66104]
[1779371847749,31.06,77070.79,33.5,0.40234,0.00023,20.66104]
[1779371848923,31.06,77070.29,33.5,0.40222,0.00023,20.6593]
[1779371848936,31.06,77070.29,33.5,0.40222,0.00023,20.6593]
[1779371849315,31.06,77070.12,33.5,0.40218,0.00023,20.65871]
[1779371849370,31.06,77070.12,33.5,0.40218,0.00023,20.65871]
[1779371849444,31.06,77070.12,33.5,0.40218,0.00023,20.65871]
[1779371849470,31.06,77070.12,33.5,0.40218,0.00023,20.65871]
[1779371849538,31.06,77070.12,33.5,0.40218,0.00023,20.65871]
[1779371849642,31.06,77070.12,33.5,0.40218,0.00023,20.65871]
[1779371849647,31.06,77070.12,33.5,0.40218,0.00023,20.65871]
[1779371849707,31.06,77070.12,33.5,0.40218,0.00023,20.65871]
[1779371849965,31.06,77062.29,33.5,0.40035,0.00023,20.63222]
[1779371850384,31.06,77062.29,33.5,0.40035,0.00023,20.63222]
[1779371850452,31.06,77062.29,33.5,0.40035,0.00023,20.63222]
[1779371850655,31.06,77062.29,33.5,0.40035,0.00023,20.63222]
[1779371850721,31.06,77062.29,33.5,0.40035,0.00023,20.63222]
[1779371851226,31.06,77066.48,33.5,0.40133,0.00023,20.6464]
[1779371851570,31.06,77066.48,33.5,0.40133,0.00023,20.6464]
[1779371852014,31.06,77066.48,33.5,0.40133,0.00023,20.6464]
[1779371851980,31.06,77073.03,33.5,0.40283,0.00023,20.66399]
[1779371855366,31.06,77068.41,33.5,0.40175,0.00023,20.64849]
[1779371855900,31.06,77068.41,33.5,0.40175,0.00023,20.64849]
[1779371856478,31.06,77068.54,33.5,0.40178,0.00023,20.64891]
[1779371856642,31.06,77068.54,33.5,0.40178,0.00023,20.64891]
[1779371857079,31.06,77068.54,33.5,0.40178,0.00023,20.64891]
[1779371858605,31.06,77062.14,33.5,0.40028,0.00023,20.62714]
[1779371858910,31.06,77062.14,33.5,0.40028,0.00023,20.62714]
[1779371859939,31.06,77059.65,33.5,0.3997,0.00023,20.61858]
[1779371862050,31.05,77052.92,33.5,0.39812,0.00023,20.5952]
[1779371862548,31.05,77052.92,33.5,0.39812,0.00023,20.5952]
[1779371863547,31.05,77054.22,33.5,0.39842,0.00023,20.59968]
[1779371863602,31.05,77054.22,33.5,0.39842,0.00023,20.59968]
[1779371863613,31.05,77054.22,33.5,0.39842,0.00023,20.59968]
[1779371863988,31.05,77054.22,33.5,0.39842,0.00023,20.59968]
[1779371867243,31.05,77055.89,33.5,0.3988,0.00023,20.60529]
[1779371867436,31.05,77055.89,33.5,0.3988,0.00023,20.60529]
[1779371868272,31.05,77055.89,33.5,0.39879,0.00023,20.60524]
[1779371868993,31.05,77055.89,33.5,0.39879,0.00023,20.60524]
[1779371870697,31.05,77052.25,33.5,0.39794,0.00023,20.59257]
[1779371871017,31.05,77052.25,33.5,0.39794,0.00023,20.59257]
[1779371871249,31.04,77052.21,33.5,0.39793,0.00023,20.59236]
[1779371871577,31.04,77052.21,33.5,0.39793,0.00023,20.59236]
[1779371871580,31.04,77052.21,33.5,0.39793,0.00023,20.59236]
[1779371871664,31.04,77052.21,33.5,0.39793,0.00023,20.59236]
[1779371871819,31.04,77052.21,33.5,0.39793,0.00023,20.59236]
[1779371872018,31.04,77052.21,33.5,0.39793,0.00023,20.59236]
[1779371872054,31.04,77052.21,33.5,0.39793,0.00023,20.59236]
[1779371872286,31.04,77049.66,33.5,0.39733,0.00023,20.58342]
[1779371872452,31.04,77049.66,33.5,0.39733,0.00023,20.58342]
[1779371872489,31.04,77040.06,33.5,0.3951,0.00023,20.54947]
[1779371873203,31.04,77040.06,33.5,0.3951,0.00023,20.54947]
[1779371873218,31.04,77040.06,33.5,0.3951,0.00023,20.54947]
[1779371873642,31.04,77040.06,33.5,0.3951,0.00023,20.54947]
[1779371873695,31.04,77030.6,33.5,0.3929,0.00023,20.5154]
[1779371874126,31.04,77030.6,33.5,0.3929,0.00023,20.5154]
[1779371874951,31.04,77030.6,33.5,0.3929,0.00023,20.5154]
[1779371874963,31.04,77030.6,33.5,0.3929,0.00023,20.5154]
[1779371875076,31.04,77030.6,33.5,0.3929,0.00023,20.5154]
[1779371875286,31.04,77028.84,33.5,0.39249,0.00023,20.509]
[1779371875313,31.04,77021.57,33.5,0.39081,0.00023,20.48233]
[1779371876538,31.04,77015.53,33.5,0.38941,0.00023,20.45993]
[1779371877317,31.04,77015.53,33.5,0.38941,0.00023,20.45993]
[1779371877661,31.04,77015.53,33.5,0.38941,0.00023,20.45993]
[1779371877961,31.04,77015.53,33.5,0.38941,0.00023,20.45993]
[1779371877986,31.04,77015.53,33.5,0.38941,0.00023,20.45993]
[1779371878667,31.04,77017.56,33.5,0.38988,0.00023,20.46753]
[1779371878771,31.04,77017.56,33.5,0.38988,0.00023,20.46753]
[1779371880381,31.05,77014.74,33.5,0.38923,0.00023,20.45704]
[1779371880741,31.05,77014.74,33.5,0.38923,0.00023,20.45704]
[1779371881330,31.05,77012.21,33.5,0.38865,0.00023,20.44763]
[1779371881399,31.05,77005.84,33.5,0.38718,0.00023,20.4236]
[1779371883173,31.05,77003.98,33.5,0.38675,0.00023,20.41658]
[1779371883407,31.05,77003.98,33.5,0.38675,0.00023,20.41658]
[1779371883457,31.05,77003.98,33.5,0.38675,0.00023,20.41658]
[1779371884098,31.05,77003.98,33.5,0.38675,0.00023,20.41658]
[1779371883601,31.05,77000.84,33.5,0.38603,0.00023,20.40464]
[1779371884650,31.05,77000.84,33.5,0.38603,0.00023,20.40464]
[1779371885092,31.05,77000.84,33.5,0.38603,0.00023,20.40464]
[1779371886493,31.05,76999.44,33.5,0.38571,0.00023,20.39931]
[1779371888433,31.05,76999.89,33.5,0.38582,0.00023,20.40108]
[1779371888598,31.05,76999.89,33.5,0.38582,0.00023,20.40108]
[1779371891533,31.05,76995.9,33.5,0.3849,0.00023,20.38583]
[1779371891627,31.05,76995.9,33.5,0.3849,0.00023,20.38583]
[1779371891742,31.05,76995.9,33.5,0.3849,0.00023,20.38583]
[1779371891747,31.05,76995.9,33.5,0.3849,0.00023,20.38583]
[1779371892150,31.05,76995.86,33.5,0.3849,0.00023,20.38573]
[1779371892654,31.05,76995.86,33.5,0.3849,0.00023,20.38573]
[1779371893113,31.05,76988.9,33.5,0.38329,0.00023,20.35863]
[1779371893408,31.05,76988.9,33.5,0.38329,0.00023,20.35863]
[1779371893427,31.05,76988.9,33.5,0.38329,0.00023,20.35863]
[1779371893663,31.05,76988.9,33.5,0.38329,0.00023,20.35863]
[1779371895443,31.05,76982.07,33.5,0.38172,0.00023,20.33173]
[1779371896962,31.05,76981.35,33.5,0.38155,0.00023,20.32889]
[1779371897750,31.05,76979.43,33.5,0.38111,0.00023,20.32128]
[1779371897810,31.05,76979.43,33.5,0.38111,0.00023,20.32128]
[1779371897916,31.05,76979.43,33.5,0.38111,0.00023,20.32128]
[1779371898005,31.05,76980.3,33.5,0.38131,0.00023,20.32475]
[1779371899337,31.06,76988.81,33.5,0.38329,0.00023,20.35855]
[1779371904372,31.07,76989.99,33.5,0.38359,0.00023,20.36367]
[1779371906884,31.07,76990.72,33.5,0.38377,0.00023,20.36662]
[1779371907568,31.07,76991.39,33.5,0.38393,0.00023,20.36933]
[1779371908293,31.07,76990.26,33.5,0.38367,0.00023,20.36502]
[1779371908721,31.07,76990.26,33.5,0.38367,0.00023,20.36502]
[1779371909403,31.07,76989.49,33.5,0.3835,0.00023,20.36211]
[1779371910536,31.07,76989.44,33.5,0.3835,0.00023,20.36202]
[1779371911090,31.07,76989.44,33.5,0.3835,0.00023,20.36202]
[1779371913958,31.08,76987.7,33.5,0.38309,0.00023,20.35109]
[1779371914509,31.08,76988.12,33.5,0.38319,0.00023,20.35284]
[1779371916140,31.08,76988.93,33.5,0.38339,0.00023,20.35611]
[1779371916187,31.08,76988.3,33.5,0.38325,0.00023,20.35375]
[1779371916199,31.08,76988.3,33.5,0.38325,0.00023,20.35375]
[1779371916716,31.09,76984.1,33.5,0.38229,0.00023,20.33736]
[1779371917272,31.09,76984.1,33.5,0.38229,0.00023,20.33736]
[1779371917454,31.09,76984.1,33.5,0.38229,0.00023,20.33736]
[1779371918048,31.09,76984.1,33.5,0.38229,0.00023,20.33736]
[1779371918767,31.09,76980.85,33.5,0.38154,0.00023,20.32452]
[1779371919777,31.09,76980.61,33.5,0.38148,0.00023,20.32357]
[1779371921572,31.09,76980.38,33.5,0.38143,0.00023,20.32267]
[1779371922167,31.09,76981.12,33.5,0.3816,0.00023,20.3256]
[1779371923373,31.09,76981.98,33.5,0.3818,0.00023,20.32901]
[1779371923421,31.09,76981.98,33.5,0.3818,0.00023,20.32901]
[1779371925235,31.09,76987.52,33.5,0.38309,0.00023,20.35099]
[1779371925604,31.09,76987.52,33.5,0.38309,0.00023,20.35099]
[1779371925655,31.09,76987.52,33.5,0.38309,0.00023,20.35099]
[1779371925685,31.09,76993.37,33.5,0.38444,0.00023,20.37387]
[1779371926181,31.09,76993.37,33.5,0.38444,0.00023,20.37387]
[1779371926460,31.09,76993.37,33.5,0.38444,0.00023,20.37387]
[1779371926522,31.09,76993.37,33.5,0.38444,0.00023,20.37387]
[1779371926868,31.09,76993.37,33.5,0.38444,0.00023,20.37387]
[1779371927132,31.09,76998.78,33.5,0.38569,0.00023,20.39482]
[1779371927398,31.09,76998.78,33.5,0.38569,0.00023,20.39482]
[1779371927709,31.09,76998.78,33.5,0.38569,0.00023,20.39482]
[1779371927913,31.09,76998.78,33.5,0.38569,0.00023,20.39482]
[1779371928898,31.09,77010.5,33.5,0.38841,0.00023,20.43948]
[1779371930871,31.09,77008.35,33.5,0.38791,0.00023,20.43143]
[1779371933928,31.1,77010.36,33.5,0.38839,0.00023,20.43914]
[1779371934753,31.1,77008.48,33.5,0.38796,0.00023,20.43211]
[1779371934905,31.1,77008.48,33.5,0.38796,0.00023,20.43211]
[1779371939258,31.1,77009.2,33.5,0.38814,0.00023,20.43506]
[1779371940791,31.1,77005.33,33.5,0.38725,0.00023,20.42048]
[1779371940836,31.1,77005.33,33.5,0.38725,0.00023,20.42048]
[1779371941949,31.1,77005.14,33.5,0.38721,0.00023,20.41981]
[1779371947431,31.11,77006.06,33.5,0.38744,0.00023,20.42361]
[1779371948545,31.11,77004.86,33.5,0.38717,0.00023,20.41912]
[1779371949007,31.11,77004.86,33.5,0.38717,0.00023,20.41912]
[1779371951707,31.11,77003.58,33.5,0.38688,0.00023,20.41443]
[1779371951734,31.11,77003.58,33.5,0.38688,0.00023,20.41443]
[1779371951993,31.11,77008.89,33.5,0.38811,0.00023,20.43458]
[1779371952415,31.11,77008.89,33.5,0.38811,0.00023,20.43458]
[1779371954247,31.12,77013.29,33.5,0.38913,0.00023,20.45117]
[1779371954649,31.12,77013.29,33.5,0.38913,0.00023,20.45117]
[1779371954981,31.12,77013.29,33.5,0.38913,0.00023,20.45117]
[1779371954988,31.12,77013.29,33.5,0.38913,0.00023,20.45117]
[1779371955024,31.12,77013.29,33.5,0.38913,0.00023,20.45117]
[1779371955356,31.12,77014.27,33.5,0.38936,0.00023,20.45486]
[1779371955480,31.12,77014.27,33.5,0.38936,0.00023,20.45486]
[1779371955891,31.12,77014.27,33.5,0.38936,0.00023,20.45486]
[1779371957810,31.12,77022.38,33.5,0.39124,0.00023,20.48493]
[1779371958190,31.12,77022.38,33.5,0.39124,0.00023,20.48493]
[1779371959115,31.12,77022.09,33.5,0.39118,0.00023,20.48388]
[1779371959124,31.12,77027.68,33.5,0.39247,0.00023,20.50433]
[1779371959660,31.12,77027.68,33.5,0.39247,0.00023,20.50433]
[1779371959834,31.12,77027.68,33.5,0.39247,0.00023,20.50433]
[1779371960141,31.12,77033.16,33.5,0.39374,0.00023,20.52416]
[1779371962035,31.12,77033.24,33.5,0.39376,0.00023,20.52444]
[1779371962261,31.12,77034.46,33.5,0.39404,0.00023,20.52882]
[1779371967823,31.12,77035.44,33.5,0.39426,0.00023,20.53225]
[1779371972858,31.11,77035.71,33.5,0.3943,0.00023,20.52876]
[1779371973459,31.11,77035.71,33.5,0.3943,0.00023,20.52876]
[1779371973660,31.11,77035.71,33.5,0.3943,0.00023,20.52876]
[1779371973679,31.11,77035.71,33.5,0.3943,0.00023,20.52876]
[1779371973684,31.11,77035.71,33.5,0.3943,0.00023,20.52876]
[1779371974295,31.11,77030.8,33.5,0.39316,0.00023,20.51107]
[1779371975760,31.11,77029.03,33.5,0.39275,0.00023,20.50466]
[1779371975771,31.11,77029.03,33.5,0.39275,0.00023,20.50466]
[1779371976037,31.11,77034.44,33.5,0.394,0.00023,20.52419]
[1779371981791,31.11,77033.34,33.5,0.39374,0.00023,20.52019]
[1779371983493,31.11,77033.79,33.5,0.39385,0.00023,20.52179]
[1779371983622,31.11,77033.79,33.5,0.39385,0.00023,20.52179]
[1779371983709,31.11,77033.79,33.5,0.39385,0.00023,20.52179]
[1779371983718,31.11,77033.79,33.5,0.39385,0.00023,20.52179]
[1779371983735,31.11,77033.79,33.5,0.39385,0.00023,20.52179]
[1779371983913,31.11,77033.79,33.5,0.39385,0.00023,20.52179]
[1779371983935,31.11,77027.37,33.5,0.39236,0.00023,20.49855]
[1779371984942,31.11,77021.46,33.5,0.39099,0.00023,20.47692]
[1779371989214,31.11,77020.45,33.5,0.39076,0.00023,20.47324]
[1779371990696,31.11,77023.42,33.5,0.39145,0.00023,20.48419]
[1779371990714,31.11,77023.42,33.5,0.39145,0.00023,20.48419]
[1779371990726,31.11,77023.42,33.5,0.39145,0.00023,20.48419]
[1779371990984,31.11,77029.18,33.5,0.39278,0.00023,20.50521]
[1779371991446,31.11,77029.18,33.5,0.39278,0.00023,20.50521]
[1779371991453,31.11,77029.18,33.5,0.39278,0.00023,20.50521]
[1779371991985,31.11,77029.18,33.5,0.39278,0.00023,20.50521]
[1779371992234,31.11,77039.61,33.5,0.3952,0.00023,20.54267]
[1779371992998,31.11,77045.55,33.5,0.39658,0.00023,20.56366]
[1779371994740,31.11,77044.1,33.5,0.39624,0.00023,20.55852]
[1779371994874,31.11,77044.1,33.5,0.39624,0.00023,20.55852]
[1779371994878,31.11,77044.1,33.5,0.39624,0.00023,20.55852]
[1779371994952,31.11,77044.1,33.5,0.39624,0.00023,20.55852]
[1779371995160,31.11,77044.1,33.5,0.39624,0.00023,20.55852]
[1779371995911,31.11,77047.31,33.5,0.39698,0.00023,20.56977]
[1779371995933,31.11,77047.31,33.5,0.39698,0.00023,20.56977]
[1779371996191,31.11,77047.31,33.5,0.39698,0.00023,20.56977]
[1779371997580,31.11,77051.61,33.5,0.39798,0.00023,20.58469]
[1779371997632,31.11,77051.61,33.5,0.39798,0.00023,20.58469]
[1779371999311,31.11,77055.82,33.5,0.39895,0.00023,20.59917]
[1779371999322,31.11,77055.82,33.5,0.39895,0.00023,20.59917]
[1779372001073,31.11,77052.47,33.5,0.39817,0.00023,20.58753]
[1779372001075,31.11,77052.47,33.5,0.39817,0.00023,20.58753]
[1779372003103,31.11,77055.26,33.5,0.39881,0.00023,20.5971]
[1779372003105,31.11,77055.26,33.5,0.39881,0.00023,20.5971]
[1779372003177,31.11,77055.26,33.5,0.39881,0.00023,20.5971]
[1779372003243,31.11,77055.26,33.5,0.39881,0.00023,20.5971]
[1779372003220,31.1,77059.53,33.5,0.3998,0.00023,20.61171]
[1779372003400,31.1,77059.53,33.5,0.3998,0.00023,20.61171]
[1779372003426,31.1,77059.53,33.5,0.3998,0.00023,20.61171]
[1779372003531,31.1,77059.53,33.5,0.3998,0.00023,20.61171]
[1779372004184,31.1,77059.53,33.5,0.3998,0.00023,20.61171]
[1779372004473,31.1,77062.64,33.5,0.40052,0.00023,20.62227]
[1779372004480,31.1,77062.64,33.5,0.40052,0.00023,20.62227]
[1779372004664,31.1,77062.64,33.5,0.40052,0.00023,20.62227]
[1779372005675,31.1,77063.19,33.5,0.40065,0.00023,20.62412]
[1779372006891,31.1,77065.86,33.5,0.40126,0.00023,20.63311]
[1779372008345,31.1,77070.97,33.5,0.40245,0.00023,20.65016]
[1779372008391,31.1,77070.97,33.5,0.40245,0.00023,20.65016]
[1779372008473,31.1,77070.97,33.5,0.40245,0.00023,20.65016]
[1779372008739,31.1,77070.97,33.5,0.40245,0.00023,20.65016]
[1779372008796,31.1,77070.97,33.5,0.40245,0.00023,20.65016]
[1779372009136,31.1,77070.97,33.5,0.40245,0.00023,20.65016]
[1779372009138,31.1,77070.97,33.5,0.40245,0.00023,20.65016]
[1779372009225,31.1,77070.97,33.5,0.40245,0.00023,20.65016]
[1779372009249,31.1,77070.97,33.5,0.40245,0.00023,20.65016]
[1779372009340,31.1,77073.66,33.5,0.40307,0.00023,20.65905]
[1779372010001,31.1,77073.66,33.5,0.40307,0.00023,20.65905]
[1779372010123,31.1,77079.45,33.5,0.40442,0.00023,20.67814]
[1779372010336,31.1,77079.45,33.5,0.40442,0.00023,20.67814]
[1779372011951,31.1,77079.91,33.5,0.40452,0.00023,20.6796]
[1779372012254,31.1,77079.91,33.5,0.40452,0.00023,20.6796]
[1779372012703,31.1,77080.03,33.5,0.40454,0.00023,20.67995]
[1779372012735,31.1,77080.03,33.5,0.40454,0.00023,20.67995]
[1779372012792,31.1,77080.03,33.5,0.40454,0.00023,20.67995]
[1779372012820,31.1,77080.03,33.5,0.40454,0.00023,20.67995]
[1779372012863,31.1,77080.03,33.5,0.40454,0.00023,20.67995]
[1779372012884,31.1,77080.03,33.5,0.40454,0.00023,20.67995]
[1779372012918,31.1,77080.03,33.5,0.40454,0.00023,20.67995]
[1779372013135,31.1,77080.03,33.5,0.40454,0.00023,20.67995]
[1779372013174,31.1,77080.03,33.5,0.40454,0.00023,20.67995]
[1779372013195,31.1,77080.03,33.5,0.40454,0.00023,20.67995]
[1779372013241,31.09,77085.65,33.5,0.40585,0.00023,20.69822]
[1779372013514,31.09,77085.65,33.5,0.40585,0.00023,20.69822]
[1779372013945,31.09,77085.65,33.5,0.40585,0.00023,20.69822]
[1779372014134,31.09,77085.65,33.5,0.40585,0.00023,20.69822]
[1779372014151,31.09,77091.83,33.5,0.4073,0.00023,20.7181]
[1779372014799,31.09,77091.83,33.5,0.4073,0.00023,20.7181]
[1779372015338,31.09,77094.62,33.5,0.40795,0.00023,20.727]
[1779372015488,31.09,77094.62,33.5,0.40795,0.00023,20.727]
[1779372017415,31.1,77094.21,33.5,0.40786,0.00023,20.72574]
[1779372017419,31.1,77094.21,33.5,0.40786,0.00023,20.72574]
[1779372017447,31.1,77094.21,33.5,0.40786,0.00023,20.72574]
[1779372017594,31.1,77094.21,33.5,0.40786,0.00023,20.72574]
[1779372018179,31.1,77090.41,33.5,0.40697,0.00023,20.71362]
[1779372018345,31.1,77090.41,33.5,0.40697,0.00023,20.71362]
[1779372019504,31.1,77088.24,33.5,0.40646,0.00023,20.70666]
[1779372020063,31.1,77088.24,33.5,0.40646,0.00023,20.70666]
[1779372020422,31.1,77088.42,33.5,0.40651,0.00023,20.70724]
[1779372020721,31.1,77088.42,33.5,0.40651,0.00023,20.70724]
[1779372021056,31.1,77088.42,33.5,0.40651,0.00023,20.70724]
[1779372021287,31.1,77087.33,33.5,0.40625,0.00023,20.70373]
[1779372021808,31.1,77087.33,33.5,0.40625,0.00023,20.70373]
[1779372021914,31.1,77087.33,33.5,0.40625,0.00023,20.70373]
[1779372021981,31.1,77087.33,33.5,0.40625,0.00023,20.70373]
[1779372022076,31.1,77087.33,33.5,0.40625,0.00023,20.70373]
[1779372022523,31.1,77083.01,33.5,0.40524,0.00023,20.68972]
[1779372023020,31.1,77083.01,33.5,0.40524,0.00023,20.68972]
[1779372023026,31.1,77083.01,33.5,0.40524,0.00023,20.68972]
[1779372023624,31.1,77083.64,33.5,0.40539,0.00023,20.69176]
[1779372023806,31.1,77083.64,33.5,0.40539,0.00023,20.69176]
[1779372024487,31.1,77083.41,33.5,0.40533,0.00023,20.691]
[1779372024768,31.1,77083.41,33.5,0.40533,0.00023,20.691]
[1779372024922,31.1,77083.41,33.5,0.40533,0.00023,20.691]
[1779372025117,31.1,77083.41,33.5,0.40533,0.00023,20.691]
[1779372025549,31.1,77084.69,33.5,0.40563,0.00023,20.69515]
[1779372026533,31.09,77081.0,33.5,0.40477,0.00023,20.68311]
[1779372026787,31.09,77081.0,33.5,0.40477,0.00023,20.68311]
[1779372027242,31.09,77075.32,33.5,0.40344,0.00023,20.66435]
[1779372030997,31.09,77073.3,33.5,0.40296,0.00023,20.65751]
[1779372031084,31.09,77073.3,33.5,0.40296,0.00023,20.65751]
[1779372031280,31.09,77068.19,33.5,0.40174,0.00023,20.63601]
[1779372032046,31.09,77068.19,33.5,0.40174,0.00023,20.63601]
[1779372034289,31.09,77065.68,33.5,0.40116,0.00023,20.62754]
[1779372034386,31.09,77065.68,33.5,0.40116,0.00023,20.62754]
[1779372034528,31.09,77064.53,33.5,0.40089,0.00023,20.62363]
[1779372034602,31.09,77064.53,33.5,0.40089,0.00023,20.62363]
[1779372034627,31.09,77064.53,33.5,0.40089,0.00023,20.62363]
[1779372034811,31.09,77064.53,33.5,0.40089,0.00023,20.62363]
[1779372035175,31.09,77064.53,33.5,0.40089,0.00023,20.62363]
[1779372035243,31.09,77064.53,33.5,0.40089,0.00023,20.62363]
[1779372035709,31.09,77059.94,33.5,0.39981,0.00023,20.60795]
[1779372036094,31.09,77059.94,33.5,0.39981,0.00023,20.60795]
[1779372036097,31.09,77053.38,33.5,0.39828,0.00023,20.5853]
[1779372039342,31.08,77045.3,33.5,0.3964,0.00023,20.55695]
[1779372042922,31.08,77042.82,33.5,0.39582,0.00023,20.54813]
[1779372043038,31.08,77042.82,33.5,0.39582,0.00023,20.54813]
[1779372043190,31.08,77042.82,33.5,0.39582,0.00023,20.54813]
[1779372043204,31.08,77042.82,33.5,0.39582,0.00023,20.54813]
[1779372043747,31.08,77043.51,33.5,0.39597,0.00023,20.55052]
[1779372043760,31.08,77053.3,33.5,0.39825,0.00023,20.58479]
[1779372044391,31.08,77053.3,33.5,0.39825,0.00023,20.58479]
[1779372044861,31.08,77053.3,33.5,0.39825,0.00023,20.58479]
[1779372045492,31.08,77053.38,33.5,0.39826,0.00023,20.58503]
[1779372045755,31.08,77053.38,33.5,0.39826,0.00023,20.58503]
[1779372045856,31.08,77048.1,33.5,0.39703,0.00023,20.56658]
[1779372046976,31.08,77048.1,33.5,0.39703,0.00023,20.56658]
[1779372046984,31.08,77048.1,33.5,0.39703,0.00023,20.56658]
[1779372047005,31.08,77048.1,33.5,0.39703,0.00023,20.56658]
[1779372047501,31.08,77046.22,33.5,0.39659,0.00023,20.55995]
[1779372047593,31.08,77046.22,33.5,0.39659,0.00023,20.55995]
[1779372047612,31.08,77046.22,33.5,0.39659,0.00023,20.55995]
[1779372047618,31.08,77046.22,33.5,0.39659,0.00023,20.55995]
[1779372047739,31.08,77046.22,33.5,0.39659,0.00023,20.55995]
[1779372047759,31.08,77046.22,33.5,0.39659,0.00023,20.55995]
[1779372047970,31.08,77046.22,33.5,0.39659,0.00023,20.55995]
[1779372048154,31.08,77046.22,33.5,0.39659,0.00023,20.55995]
[1779372048169,31.08,77051.73,33.5,0.39787,0.00023,20.5792]
[1779372048816,31.08,77051.73,33.5,0.39787,0.00023,20.5792]
[1779372048897,31.08,77059.16,33.5,0.3996,0.00023,20.60483]
[1779372049427,31.08,77059.16,33.5,0.3996,0.00023,20.60483]
[1779372050642,31.08,77061.82,33.5,0.40022,0.00023,20.61388]
[1779372050721,31.08,77061.04,33.5,0.40003,0.00023,20.61117]
[1779372051502,31.08,77061.04,33.5,0.40003,0.00023,20.61117]
[1779372051756,31.08,77061.04,33.5,0.40003,0.00023,20.61117]
[1779372051873,31.08,77061.04,33.5,0.40003,0.00023,20.61117]
[1779372051894,31.08,77061.04,33.5,0.40003,0.00023,20.61117]
[1779372051898,31.08,77061.04,33.5,0.40003,0.00023,20.61117]
[1779372051987,31.08,77061.04,33.5,0.40003,0.00023,20.61117]
[1779372052117,31.08,77061.04,33.5,0.40003,0.00023,20.61117]
[1779372052126,31.08,77066.85,33.5,0.40138,0.00023,20.63085]
[1779372052342,31.08,77066.85,33.5,0.40138,0.00023,20.63085]
[1779372052517,31.08,77066.85,33.5,0.40138,0.00023,20.63085]
[1779372053280,31.08,77066.85,33.5,0.40138,0.00023,20.63085]
[1779372052599,31.07,77072.83,33.5,0.40278,0.00023,20.6509]
[1779372053934,31.07,77072.83,33.5,0.40278,0.00023,20.6509]
[1779372053940,31.07,77072.83,33.5,0.40278,0.00023,20.6509]
[1779372053965,31.07,77071.8,33.5,0.40253,0.00023,20.64744]
[1779372055308,31.07,77071.8,33.5,0.40253,0.00023,20.64744]
[1779372054848,31.07,77066.48,33.5,0.40129,0.00023,20.62949]
[1779372055321,31.07,77066.48,33.5,0.40129,0.00023,20.62949]
[1779372055459,31.07,77070.35,33.5,0.40219,0.00023,20.64246]
[1779372058042,31.07,77072.52,33.5,0.40269,0.00023,20.64969]
[1779372058113,31.07,77072.52,33.5,0.40269,0.00023,20.64969]
[1779372058124,31.07,77072.52,33.5,0.40269,0.00023,20.64969]
[1779372058551,31.07,77074.62,33.5,0.40318,0.00023,20.65665]
[1779372059220,31.07,77074.62,33.5,0.40318,0.00023,20.65665]
[1779372064233,31.07,77072.21,33.5,0.4026,0.00023,20.64847]
[1779372064236,31.07,77073.42,33.5,0.40288,0.00023,20.65248]
[1779372066295,31.07,77073.9,33.5,0.403,0.00023,20.65407]
[1779372066839,31.07,77074.76,33.5,0.4032,0.00023,20.65692]
[1779372066934,31.07,77076.33,33.5,0.40356,0.00023,20.66212]
[1779372068468,31.06,77072.74,33.5,0.40272,0.00023,20.65015]
[1779372068603,31.06,77072.74,33.5,0.40272,0.00023,20.65015]
[1779372068653,31.06,77072.74,33.5,0.40272,0.00023,20.65015]
[1779372068654,31.06,77072.74,33.5,0.40272,0.00023,20.65015]
[1779372068847,31.06,77072.74,33.5,0.40272,0.00023,20.65015]
[1779372068903,31.06,77067.01,33.5,0.40138,0.00023,20.63087]
[1779372070733,31.06,77062.71,33.5,0.40038,0.00023,20.61626]
[1779372070896,31.06,77062.71,33.5,0.40038,0.00023,20.61626]
[1779372071578,31.06,77072.5,33.5,0.40265,0.00023,20.6492]
[1779372072847,31.06,77072.5,33.5,0.40265,0.00023,20.6492]
[1779372072850,31.06,77072.5,33.5,0.40265,0.00023,20.6492]
[1779372072860,31.06,77072.5,33.5,0.40265,0.00023,20.6492]
[1779372072948,31.06,77078.44,33.5,0.40404,0.00023,20.6689]
[1779372073690,31.06,77078.44,33.5,0.40404,0.00023,20.6689]
[1779372073789,31.06,77082.69,33.5,0.40503,0.00023,20.68285]
[1779372075415,31.06,77084.92,33.5,0.40555,0.00023,20.69008]
[1779372075812,31.06,77084.92,33.5,0.40555,0.00023,20.69008]
[1779372075855,31.06,77084.92,33.5,0.40555,0.00023,20.69008]
[1779372076409,31.06,77086.26,33.5,0.40586,0.00023,20.69439]
[1779372076939,31.06,77086.26,33.5,0.40586,0.00023,20.69439]
[1779372077045,31.06,77086.26,33.5,0.40586,0.00023,20.69439]
[1779372077283,31.06,77086.26,33.5,0.40586,0.00023,20.69439]
[1779372077298,31.06,77093.85,33.5,0.40764,0.00023,20.71879]
[1779372078062,31.06,77107.25,33.5,0.41078,0.00023,20.76086]
[1779372079157,31.06,77107.25,33.5,0.41078,0.00023,20.76086]
[1779372079170,31.06,77107.25,33.5,0.41078,0.00023,20.76086]
[1779372079210,31.06,77107.25,33.5,0.41078,0.00023,20.76086]
[1779372079412,31.06,77109.99,33.5,0.41142,0.00023,20.76928]
[1779372079939,31.06,77109.99,33.5,0.41142,0.00023,20.76928]
[1779372081336,31.06,77105.5,33.5,0.41036,0.00023,20.75537]
[1779372081373,31.06,77102.41,33.5,0.40963,0.00023,20.7457]
[1779372081418,31.06,77102.41,33.5,0.40963,0.00023,20.7457]
[1779372081457,31.06,77102.41,33.5,0.40963,0.00023,20.7457]
[1779372081482,31.06,77102.41,33.5,0.40963,0.00023,20.7457]
[1779372081508,31.06,77102.41,33.5,0.40963,0.00023,20.7457]
[1779372081639,31.06,77102.41,33.5,0.40963,0.00023,20.7457]
[1779372081833,31.06,77102.41,33.5,0.40963,0.00023,20.7457]
[1779372081915,31.05,77091.22,33.5,0.40701,0.00023,20.71022]
[1779372082863,31.05,77091.22,33.5,0.40701,0.00023,20.71022]
[1779372083739,31.05,77089.77,33.5,0.40667,0.00023,20.70551]
[1779372084167,31.05,77089.77,33.5,0.40667,0.00023,20.70551]
[1779372085117,31.05,77087.87,33.5,0.40622,0.00023,20.69936]
[1779372085307,31.05,77087.87,33.5,0.40622,0.00023,20.69936]
[1779372085618,31.05,77087.79,33.5,0.4062,0.00023,20.69908]
[1779372086136,31.05,77087.79,33.5,0.4062,0.00023,20.69908]
[1779372087772,31.05,77092.33,33.5,0.40726,0.00023,20.71367]
[1779372087813,31.05,77092.33,33.5,0.40726,0.00023,20.71367]
[1779372088237,31.05,77092.33,33.5,0.40726,0.00023,20.71367]
[1779372088451,31.05,77092.54,33.5,0.40731,0.00023,20.71432]
[1779372088459,31.05,77092.54,33.5,0.40731,0.00023,20.71432]
[1779372088513,31.05,77092.54,33.5,0.40731,0.00023,20.71432]
[1779372088633,31.05,77092.54,33.5,0.40731,0.00023,20.71432]
[1779372088638,31.05,77092.54,33.5,0.40731,0.00023,20.71432]
[1779372089086,31.05,77092.54,33.5,0.40731,0.00023,20.71432]
[1779372089138,31.05,77092.54,33.5,0.40731,0.00023,20.71432]
[1779372089212,31.05,77083.52,33.5,0.40519,0.00023,20.68513]
[1779372089711,31.05,77071.34,33.5,0.40234,0.00023,20.64477]
[1779372090854,31.05,77071.34,33.5,0.40234,0.00023,20.64477]
[1779372090882,31.05,77071.34,33.5,0.40234,0.00023,20.64477]
[1779372091184,31.05,77071.34,33.5,0.40234,0.00023,20.64477]
[1779372091444,31.05,77072.74,33.5,0.40264,0.00023,20.64503]
[1779372091602,31.05,77072.74,33.5,0.40264,0.00023,20.64503]
[1779372092099,31.05,77072.74,33.5,0.40264,0.00023,20.64503]
[1779372092300,31.05,77072.74,33.5,0.40264,0.00023,20.64503]
[1779372092734,31.04,77083.38,33.5,0.40512,0.00023,20.68005]
[1779372093629,31.04,77083.38,33.5,0.40512,0.00023,20.68005]
[1779372093740,31.04,77083.38,33.5,0.40512,0.00023,20.68005]
[1779372093741,31.04,77087.15,33.5,0.406,0.00023,20.69224]
[1779372095239,31.04,77087.15,33.5,0.406,0.00023,20.69224]
[1779372095909,31.04,77091.93,33.5,0.40712,0.00023,20.70763]
[1779372096528,31.04,77092.21,33.5,0.40718,0.00023,20.70852]
[1779372096809,31.04,77092.21,33.5,0.40718,0.00023,20.70852]
[1779372097291,31.04,77092.21,33.5,0.40718,0.00023,20.70852]
[1779372098027,31.04,77094.82,33.5,0.40779,0.00023,20.71685]
[1779372098444,31.04,77097.63,33.5,0.40845,0.00023,20.72575]
[1779372103429,31.04,77100.25,33.5,0.40906,0.00023,20.73393]
[1779372103540,31.04,77100.25,33.5,0.40906,0.00023,20.73393]
[1779372103621,31.04,77100.25,33.5,0.40906,0.00023,20.73393]
[1779372103685,31.04,77100.25,33.5,0.40906,0.00023,20.73393]
[1779372103868,31.04,77100.25,33.5,0.40906,0.00023,20.73393]
[1779372105433,31.04,77093.39,33.5,0.40744,0.00023,20.71213]
[1779372106064,31.04,77093.39,33.5,0.40744,0.00023,20.71213]
[1779372106569,31.04,77092.51,33.5,0.40724,0.00023,20.70931]
[1779372106604,31.04,77092.51,33.5,0.40724,0.00023,20.70931]
[1779372106649,31.04,77092.51,33.5,0.40724,0.00023,20.70931]
[1779372106910,31.04,77092.51,33.5,0.40724,0.00023,20.70931]
[1779372107210,31.04,77092.51,33.5,0.40724,0.00023,20.70931]
[1779372107297,31.04,77092.51,33.5,0.40724,0.00023,20.70931]
[1779372107345,31.04,77085.33,33.5,0.40555,0.00023,20.6861]
[1779372108214,31.04,77085.33,33.5,0.40555,0.00023,20.6861]
[1779372108241,31.04,77085.33,33.5,0.40555,0.00023,20.6861]
[1779372108285,31.04,77075.64,33.5,0.40328,0.00023,20.65416]
[1779372109187,31.04,77075.64,33.5,0.40328,0.00023,20.65416]
[1779372110463,31.03,77074.82,33.5,0.40308,0.00023,20.65131]
[1779372110974,31.03,77074.82,33.5,0.40308,0.00023,20.65131]
[1779372111051,31.03,77074.82,33.5,0.40308,0.00023,20.65131]
[1779372111124,31.03,77074.82,33.5,0.40308,0.00023,20.65131]
[1779372111878,31.03,77071.5,33.5,0.4023,0.00023,20.64016]
[1779372112895,31.03,77068.23,33.5,0.40153,0.00023,20.62911]
[1779372113246,31.03,77068.23,33.5,0.40153,0.00023,20.62911]
[1779372113614,31.03,77072.86,33.5,0.40261,0.00023,20.64461]
[1779372113809,31.03,77072.86,33.5,0.40261,0.00023,20.64461]
[1779372113890,31.03,77072.86,33.5,0.40261,0.00023,20.64461]
[1779372119120,31.03,77077.23,33.5,0.40362,0.00023,20.659]
[1779372119201,31.03,77077.23,33.5,0.40362,0.00023,20.659]
[1779372119301,31.03,77077.23,33.5,0.40362,0.00023,20.659]
[1779372119847,31.02,77074.09,33.5,0.40288,0.00023,20.64854]
[1779372120711,31.02,77069.66,33.5,0.40185,0.00023,20.63368]
[1779372121669,31.02,77071.87,33.5,0.40236,0.00023,20.64109]
[1779372121687,31.02,77071.87,33.5,0.40236,0.00023,20.64109]
[1779372121740,31.02,77071.87,33.5,0.40236,0.00023,20.64109]
[1779372121759,31.02,77071.87,33.5,0.40236,0.00023,20.64109]
[1779372122042,31.02,77079.32,33.5,0.4041,0.00023,20.66585]
[1779372122942,31.02,77079.32,33.5,0.4041,0.00023,20.66585]
[1779372122944,31.02,77081.97,33.5,0.40472,0.00023,20.67457]
[1779372123625,31.02,77081.97,33.5,0.40472,0.00023,20.67457]
[1779372123649,31.02,77081.97,33.5,0.40472,0.00023,20.67457]
[1779372123725,31.02,77081.97,33.5,0.40472,0.00023,20.67457]
[1779372123967,31.02,77081.97,33.5,0.40472,0.00023,20.67457]
[1779372124616,31.02,77085.06,33.5,0.40545,0.00023,20.68465]
[1779372124978,31.02,77085.06,33.5,0.40545,0.00023,20.68465]
[1779372125017,31.02,77094.66,33.5,0.4077,0.00023,20.71561]
[1779372125602,31.02,77094.66,33.5,0.4077,0.00023,20.71561]
[1779372126328,31.02,77101.02,33.5,0.40919,0.00023,20.73575]
[1779372126590,31.02,77101.02,33.5,0.40919,0.00023,20.73575]
[1779372129269,31.02,77103.69,33.5,0.40981,0.00023,20.74407]
[1779372132349,31.02,77106.49,33.5,0.41046,0.00023,20.75273]
[1779372132913,31.02,77107.32,33.5,0.41065,0.00023,20.75527]
[1779372133219,31.02,77113.24,33.5,0.41204,0.00024,20.77348]
[1779372135265,31.02,77113.9,33.5,0.4122,0.00024,20.77546]
[1779372135287,31.02,77113.9,33.5,0.4122,0.00024,20.77546]
[1779372138523,31.01,77116.32,33.5,0.41275,0.00024,20.78268]
[1779372138909,31.01,77116.32,33.5,0.41275,0.00024,20.78268]
[1779372139077,31.01,77117.35,33.5,0.41299,0.00024,20.78576]
[1779372142322,31.01,77118.42,33.5,0.41325,0.00024,20.78905]
[1779372143214,31.01,77118.62,33.5,0.4133,0.00024,20.78968]
[1779372144957,31.02,77117.99,33.5,0.41315,0.00024,20.78782]
[1779372145087,31.02,77117.99,33.5,0.41315,0.00024,20.78782]
[1779372145124,31.02,77117.99,33.5,0.41315,0.00024,20.78782]
[1779372145476,31.02,77118.05,33.5,0.41317,0.00024,20.78802]
[1779372145508,31.02,77118.05,33.5,0.41317,0.00024,20.78802]
[1779372146135,31.02,77118.05,33.5,0.41317,0.00024,20.78802]
[1779372146190,31.02,77118.05,33.5,0.41317,0.00024,20.78802]
[1779372146259,31.02,77118.05,33.5,0.41317,0.00024,20.78802]
[1779372146288,31.02,77118.05,33.5,0.41317,0.00024,20.78802]
[1779372146793,31.02,77121.68,33.5,0.41402,0.00024,20.79897]
[1779372147610,31.02,77124.84,33.5,0.41477,0.00024,20.80843]
[1779372147900,31.02,77124.84,33.5,0.41477,0.00024,20.80843]
[1779372148525,31.02,77124.37,33.5,0.41466,0.00024,20.80704]
[1779372148676,31.02,77124.37,33.5,0.41466,0.00024,20.80704]
[1779372148934,31.02,77124.37,33.5,0.41466,0.00024,20.80704]
[1779372148941,31.02,77124.37,33.5,0.41466,0.00024,20.80704]
[1779372148966,31.02,77124.37,33.5,0.41466,0.00024,20.80704]
[1779372148988,31.02,77124.37,33.5,0.41466,0.00024,20.80704]
[1779372149028,31.02,77124.37,33.5,0.41466,0.00024,20.80704]
[1779372149056,31.02,77124.37,33.5,0.41466,0.00024,20.80704]
[1779372149136,31.02,77124.37,33.5,0.41466,0.00024,20.80704]
[1779372149162,31.02,77124.37,33.5,0.41466,0.00024,20.80704]
[1779372149309,31.02,77132.92,33.5,0.41667,0.00024,20.83225]
[1779372149640,31.02,77132.92,33.5,0.41667,0.00024,20.83225]
[1779372149730,31.02,77132.92,33.5,0.41667,0.00024,20.83225]
[1779372149821,31.02,77132.92,33.5,0.41667,0.00024,20.83225]
[1779372149889,31.02,77132.92,33.5,0.41667,0.00024,20.83225]
[1779372150155,31.02,77141.36,33.5,0.41866,0.00024,20.85662]
[1779372150433,31.02,77141.36,33.5,0.41866,0.00024,20.85662]
[1779372151033,31.02,77141.36,33.5,0.41866,0.00024,20.85662]
[1779372151242,31.02,77141.36,33.5,0.41866,0.00024,20.85662]
[1779372152117,31.02,77141.77,33.5,0.41874,0.00024,20.85346]
[1779372152132,31.02,77141.77,33.5,0.41874,0.00024,20.85346]
[1779372153238,31.02,77145.9,33.5,0.41972,0.00024,20.86518]
[1779372153381,31.02,77145.9,33.5,0.41972,0.00024,20.86518]
[1779372153695,31.02,77147.27,33.5,0.42004,0.00024,20.86906]
[1779372153698,31.02,77147.27,33.5,0.42004,0.00024,20.86906]
[1779372154192,31.02,77153.06,33.5,0.42141,0.00024,20.88524]
[1779372155889,31.02,77152.47,33.5,0.42127,0.00024,20.88363]
[1779372156942,31.02,77155.78,33.5,0.42206,0.00024,20.89279]
[1779372157948,31.02,77157.25,33.5,0.42241,0.00024,20.89686]
[1779372161798,31.02,77156.13,33.5,0.42214,0.00024,20.89379]
[1779372163241,31.02,77155.11,33.5,0.4219,0.00024,20.89099]
[1779372163248,31.02,77155.11,33.5,0.4219,0.00024,20.89099]
[1779372163950,31.02,77153.01,33.5,0.42141,0.00024,20.88518]
[1779372164156,31.02,77153.01,33.5,0.42141,0.00024,20.88518]
[1779372164428,31.02,77145.65,33.5,0.41967,0.00024,20.86459]
[1779372165135,31.02,77145.65,33.5,0.41967,0.00024,20.86459]
[1779372165149,31.02,77145.65,33.5,0.41967,0.00024,20.86459]
[1779372165276,31.02,77145.65,33.5,0.41967,0.00024,20.86459]
[1779372165348,31.02,77139.99,33.5,0.41833,0.00024,20.84849]
[1779372166183,31.02,77139.99,33.5,0.41833,0.00024,20.84849]
[1779372166308,31.02,77139.99,33.5,0.41833,0.00024,20.84849]
[1779372166378,31.02,77139.99,33.5,0.41833,0.00024,20.84849]
[1779372166409,31.02,77139.99,33.5,0.41833,0.00024,20.84849]
[1779372167356,31.02,77139.03,33.5,0.41811,0.00024,20.84573]
[1779372167412,31.02,77139.03,33.5,0.41811,0.00024,20.84573]
[1779372167629,31.02,77141.18,33.5,0.41861,0.00024,20.85187]
[1779372167818,31.02,77141.18,33.5,0.41861,0.00024,20.85187]
[1779372168132,31.02,77141.18,33.5,0.41861,0.00024,20.85187]
[1779372169081,31.02,77138.41,33.5,0.41796,0.00024,20.84393]
[1779372169954,31.02,77135.22,33.5,0.41721,0.00024,20.83471]
[1779372170399,31.02,77135.22,33.5,0.41721,0.00024,20.83471]
[1779372170836,31.02,77134.45,33.5,0.41703,0.00024,20.83247]
[1779372170870,31.02,77134.45,33.5,0.41703,0.00024,20.83247]
[1779372171313,31.02,77127.37,33.5,0.41536,0.00024,20.81172]
[1779372172616,31.02,77125.39,33.5,0.41489,0.00024,20.80586]
[1779372173128,31.02,77125.39,33.5,0.41489,0.00024,20.80586]
[1779372173147,31.02,77125.39,33.5,0.41489,0.00024,20.80586]
[1779372173328,31.02,77125.39,33.5,0.41489,0.00024,20.80586]
[1779372173424,31.02,77121.91,33.5,0.41407,0.00024,20.79549]
[1779372174136,31.02,77121.91,33.5,0.41407,0.00024,20.79549]
[1779372174214,31.02,77121.91,33.5,0.41407,0.00024,20.79549]
[1779372174984,31.02,77122.18,33.5,0.41414,0.00024,20.7963]
[1779372175039,31.02,77122.18,33.5,0.41414,0.00024,20.7963]
[1779372175105,31.02,77122.18,33.5,0.41414,0.00024,20.7963]
[1779372175234,31.02,77122.18,33.5,0.41414,0.00024,20.7963]
[1779372175343,31.02,77125.63,33.5,0.41495,0.00024,20.80658]
[1779372175533,31.02,77125.63,33.5,0.41495,0.00024,20.80658]
[1779372175945,31.02,77125.63,33.5,0.41495,0.00024,20.80658]
[1779372176496,31.02,77129.02,33.5,0.41575,0.00024,20.81662]
[1779372176921,31.02,77129.02,33.5,0.41575,0.00024,20.81662]
[1779372177357,31.02,77134.23,33.5,0.41698,0.00024,20.83187]
[1779372178112,31.02,77134.23,33.5,0.41698,0.00024,20.83187]
[1779372178126,31.02,77134.23,33.5,0.41698,0.00024,20.83187]
[1779372178130,31.02,77134.23,33.5,0.41698,0.00024,20.83187]
[1779372178742,31.02,77133.71,33.5,0.41685,0.00024,20.83036]
[1779372181229,31.02,77128.69,33.5,0.41567,0.00024,20.81566]
[1779372181235,31.02,77128.69,33.5,0.41567,0.00024,20.81566]
[1779372181535,31.02,77130.34,33.5,0.41606,0.00024,20.82052]
[1779372181553,31.02,77130.34,33.5,0.41606,0.00024,20.82052]
[1779372182986,31.02,77132.08,33.5,0.41647,0.00024,20.82558]
[1779372183634,31.02,77134.92,33.5,0.41714,0.00024,20.83386]
[1779372184917,31.02,77139.04,33.5,0.41811,0.00024,20.84576]
[1779372184969,31.02,77139.04,33.5,0.41811,0.00024,20.84576]
[1779372185068,31.02,77139.04,33.5,0.41811,0.00024,20.84576]
[1779372185543,31.02,77135.95,33.5,0.41738,0.00024,20.83684]
[1779372187658,31.02,77135.6,33.5,0.4173,0.00024,20.83582]
[1779372188295,31.02,77135.6,33.5,0.4173,0.00024,20.83582]
[1779372189447,31.02,77130.0,33.5,0.41598,0.00024,20.81948]
[1779372190894,31.02,77128.03,33.5,0.41551,0.00024,20.81368]
[1779372190918,31.02,77128.03,33.5,0.41551,0.00024,20.81368]
[1779372191049,31.02,77128.03,33.5,0.41551,0.00024,20.81368]
[1779372191353,31.02,77128.03,33.5,0.41551,0.00024,20.81368]
[1779372193357,31.02,77126.28,33.5,0.4151,0.00024,20.80851]
[1779372195639,31.02,77124.69,33.5,0.41473,0.00024,20.80381]
[1779372195658,31.02,77124.69,33.5,0.41473,0.00024,20.80381]
[1779372195718,31.02,77124.69,33.5,0.41473,0.00024,20.80381]
[1779372195918,31.02,77124.69,33.5,0.41473,0.00024,20.80381]
[1779372196217,31.02,77124.69,33.5,0.41473,0.00024,20.80381]
[1779372196861,31.02,77124.47,33.5,0.41468,0.00024,20.80319]
[1779372197204,31.02,77133.68,33.5,0.41685,0.00024,20.83031]
[1779372198509,31.02,77138.92,33.5,0.41809,0.00024,20.84547]
[1779372201669,31.02,77138.83,33.5,0.41806,0.00024,20.84521]
[1779372202915,31.02,77140.03,33.5,0.41834,0.00024,20.84862]
[1779372204243,31.02,77139.75,33.5,0.41828,0.00024,20.84779]
[1779372204996,31.02,77140.7,33.5,0.4185,0.00024,20.85049]
[1779372205105,31.02,77140.7,33.5,0.4185,0.00024,20.85049]
[1779372206741,31.02,77140.91,33.5,0.41855,0.00024,20.85107]
[1779372206769,31.02,77140.91,33.5,0.41855,0.00024,20.85107]
[1779372207752,31.02,77138.53,33.5,0.41798,0.00024,20.84419]
[1779372207956,31.02,77131.53,33.5,0.41633,0.00024,20.82387]
[1779372209609,31.02,77133.4,33.5,0.41677,0.00024,20.82934]
[1779372209782,31.02,77133.4,33.5,0.41677,0.00024,20.82934]
[1779372211637,31.02,77140.61,33.5,0.41846,0.00024,20.85008]
[1779372213234,31.02,77141.77,33.5,0.41872,0.00024,20.84904]
[1779372213425,31.02,77141.77,33.5,0.41872,0.00024,20.84904]
[1779372213474,31.02,77141.77,33.5,0.41872,0.00024,20.84904]
[1779372213583,31.01,77144.39,33.5,0.41933,0.00024,20.85648]
[1779372213629,31.01,77144.39,33.5,0.41933,0.00024,20.85648]
[1779372213653,31.01,77144.39,33.5,0.41933,0.00024,20.85648]
[1779372213832,31.01,77144.39,33.5,0.41933,0.00024,20.85648]
[1779372213855,31.01,77144.39,33.5,0.41933,0.00024,20.85648]
[1779372213859,31.01,77144.39,33.5,0.41933,0.00024,20.85648]
[1779372214189,31.01,77144.39,33.5,0.41933,0.00024,20.85648]
[1779372214901,31.01,77146.9,33.5,0.41993,0.00024,20.86357]
[1779372215634,31.01,77149.11,33.5,0.42045,0.00024,20.86977]
[1779372215878,31.01,77149.11,33.5,0.42045,0.00024,20.86977]
[1779372219168,31.01,77154.57,33.5,0.42173,0.00024,20.88492]
[1779372220114,31.01,77154.48,33.5,0.42171,0.00024,20.88464]
[1779372220144,31.01,77154.48,33.5,0.42171,0.00024,20.88464]
[1779372220295,31.01,77154.48,33.5,0.42171,0.00024,20.88464]
[1779372223265,31.01,77155.64,33.5,0.42198,0.00024,20.88777]
[1779372223944,31.01,77155.52,33.5,0.42195,0.00024,20.88741]
[1779372223945,31.01,77155.52,33.5,0.42195,0.00024,20.88741]
[1779372224053,31.01,77155.52,33.5,0.42195,0.00024,20.88741]
[1779372224326,31.01,77155.52,33.5,0.42195,0.00024,20.88741]
[1779372224474,31.01,77155.52,33.5,0.42195,0.00024,20.88741]
[1779372225094,31.01,77150.68,33.5,0.4208,0.00024,20.87396]
[1779372225449,31.01,77150.68,33.5,0.4208,0.00024,20.87396]
[1779372225385,31.01,77142.62,33.5,0.4189,0.00024,20.85121]
[1779372226065,31.01,77142.62,33.5,0.4189,0.00024,20.85121]
[1779372226948,31.01,77144.0,33.5,0.41922,0.00024,20.85513]
[1779372228023,31.01,77142.39,33.5,0.41884,0.00024,20.85053]
[1779372233959,31.0,77145.63,33.5,0.4196,0.00024,20.85964]
[1779372234255,31.0,77145.63,33.5,0.4196,0.00024,20.85964]
[1779372234655,31.0,77145.03,33.5,0.41945,0.00024,20.85793]
[1779372234808,31.0,77145.03,33.5,0.41945,0.00024,20.85793]
[1779372235820,31.0,77142.99,33.5,0.41897,0.00024,20.85212]
[1779372235878,31.0,77134.13,33.5,0.41688,0.00024,20.82661]
[1779372238913,31.0,77133.89,33.5,0.41682,0.00024,20.82591]
[1779372238922,31.0,77133.89,33.5,0.41682,0.00024,20.82591]
[1779372238932,31.0,77133.89,33.5,0.41682,0.00024,20.82591]
[1779372238974,31.0,77133.89,33.5,0.41682,0.00024,20.82591]
[1779372238978,31.0,77133.89,33.5,0.41682,0.00024,20.82591]
[1779372240930,31.0,77128.14,33.5,0.41547,0.00024,20.80905]
[1779372242824,31.0,77126.47,33.5,0.41508,0.00024,20.80413]
[1779372244458,31.0,77132.7,33.5,0.41655,0.00024,20.8225]
[1779372246726,31.0,77134.44,33.5,0.41696,0.00024,20.82757]
[1779372250332,31.0,77136.81,33.5,0.41751,0.00024,20.83435]
[1779372250385,31.0,77136.81,33.5,0.41751,0.00024,20.83435]
[1779372250436,31.0,77136.81,33.5,0.41751,0.00024,20.83435]
[1779372250629,31.0,77138.18,33.5,0.41783,0.00024,20.83828]
[1779372250755,31.0,77138.18,33.5,0.41783,0.00024,20.83828]
[1779372251114,31.0,77138.18,33.5,0.41783,0.00024,20.83828]
[1779372251147,31.0,77144.95,33.5,0.41942,0.00024,20.8576]
[1779372251887,31.0,77151.94,33.5,0.42107,0.00024,20.87722]
[1779372252688,31.0,77151.94,33.5,0.42107,0.00024,20.87722]
[1779372252894,31.0,77151.94,33.5,0.42107,0.00024,20.87722]
[1779372252912,31.0,77151.94,33.5,0.42107,0.00024,20.87722]
[1779372253240,31.0,77151.94,33.5,0.42107,0.00024,20.87722]
[1779372253350,31.0,77151.94,33.5,0.42107,0.00024,20.87722]
[1779372253433,31.0,77151.94,33.5,0.42107,0.00024,20.87722]
[1779372253519,31.0,77151.94,33.5,0.42107,0.00024,20.87722]
[1779372253611,31.0,77154.59,33.5,0.4217,0.00024,20.88457]
[1779372253883,31.0,77154.59,33.5,0.4217,0.00024,20.88457]
[1779372254258,31.0,77161.84,33.5,0.42341,0.00024,20.90439]
[1779372255234,31.0,77161.84,33.5,0.42341,0.00024,20.90439]
[1779372256313,31.0,77162.04,33.5,0.42346,0.00024,20.9049]
[1779372256611,31.0,77162.29,33.5,0.42351,0.00024,20.90555]
[1779372256913,31.0,77162.29,33.5,0.42351,0.00024,20.90555]
[1779372257060,31.0,77162.29,33.5,0.42351,0.00024,20.90555]
[1779372257390,31.0,77162.29,33.5,0.42351,0.00024,20.90555]
[1779372257597,31.0,77157.77,33.5,0.42244,0.00024,20.8932]
[1779372258670,30.99,77154.36,33.5,0.42163,0.00024,20.88378]
[1779372259058,30.99,77154.36,33.5,0.42163,0.00024,20.88378]
[1779372259441,30.99,77154.36,33.5,0.42163,0.00024,20.88378]
[1779372260493,30.99,77153.91,33.5,0.42152,0.00024,20.88252]
[1779372259947,30.99,77147.96,33.5,0.42012,0.00024,20.86589]
[1779372260992,30.99,77147.96,33.5,0.42012,0.00024,20.86589]
[1779372262082,30.99,77148.5,33.5,0.42024,0.00024,20.86739]
[1779372262086,30.99,77148.5,33.5,0.42024,0.00024,20.86739]
[1779372265421,30.99,77156.77,33.5,0.42219,0.00024,20.89031]
[1779372267494,30.99,77154.53,33.5,0.42166,0.00024,20.88411]
[1779372267496,30.99,77154.53,33.5,0.42166,0.00024,20.88411]
[1779372267508,30.99,77154.53,33.5,0.42166,0.00024,20.88411]
[1779372268384,30.99,77154.56,33.5,0.42166,0.00024,20.88417]
[1779372270164,30.99,77153.6,33.5,0.42143,0.00024,20.88147]
[1779372270190,30.99,77153.6,33.5,0.42143,0.00024,20.88147]
[1779372270271,30.99,77153.6,33.5,0.42143,0.00024,20.88147]
[1779372270956,30.99,77154.56,33.5,0.42166,0.00024,20.88411]
[1779372271045,30.99,77154.56,33.5,0.42166,0.00024,20.88411]
[1779372271266,30.99,77154.56,33.5,0.42166,0.00024,20.88411]
[1779372271540,30.99,77154.56,33.5,0.42166,0.00024,20.88411]
[1779372273322,30.98,77162.82,33.5,0.42359,0.00024,20.90234]
[1779372273408,30.98,77162.82,33.5,0.42359,0.00024,20.90234]
[1779372273431,30.98,77162.82,33.5,0.42359,0.00024,20.90234]
[1779372278571,30.98,77168.45,33.5,0.42491,0.00024,20.91728]
[1779372278656,30.98,77168.45,33.5,0.42491,0.00024,20.91728]
[1779372280574,30.98,77173.2,33.5,0.42603,0.00024,20.9298]
[1779372280795,30.98,77173.2,33.5,0.42603,0.00024,20.9298]
[1779372281100,30.97,77166.54,33.5,0.42444,0.00024,20.91207]
[1779372281580,30.97,77166.54,33.5,0.42444,0.00024,20.91207]
[1779372283060,30.97,77163.17,33.5,0.42364,0.00024,20.90296]
[1779372283179,30.97,77163.17,33.5,0.42364,0.00024,20.90296]
[1779372283193,30.97,77163.17,33.5,0.42364,0.00024,20.90296]
[1779372283447,30.97,77163.17,33.5,0.42364,0.00024,20.90296]
[1779372283456,30.97,77163.17,33.5,0.42364,0.00024,20.90296]
[1779372283536,30.97,77158.01,33.5,0.42242,0.00024,20.88888]
[1779372284054,30.97,77158.01,33.5,0.42242,0.00024,20.88888]
[1779372284134,30.97,77150.88,33.5,0.42073,0.00024,20.86911]
[1779372285029,30.97,77150.88,33.5,0.42073,0.00024,20.86911]
[1779372285045,30.97,77150.88,33.5,0.42073,0.00024,20.86911]
[1779372285114,30.97,77150.88,33.5,0.42073,0.00024,20.86911]
[1779372285148,30.97,77150.88,33.5,0.42073,0.00024,20.86911]
[1779372285247,30.97,77150.88,33.5,0.42073,0.00024,20.86911]
[1779372285526,30.97,77150.88,33.5,0.42073,0.00024,20.86911]
[1779372285998,30.97,77146.59,33.5,0.41971,0.00024,20.85703]
[1779372286235,30.97,77146.59,33.5,0.41971,0.00024,20.85703]
[1779372292131,30.97,77142.12,33.5,0.41865,0.00024,20.84428]
[1779372292560,30.97,77142.12,33.5,0.41865,0.00024,20.84428]
[1779372292587,30.97,77142.12,33.5,0.41865,0.00024,20.84428]
[1779372292613,30.97,77142.64,33.5,0.41878,0.00024,20.84576]
[1779372292706,30.97,77142.64,33.5,0.41878,0.00024,20.84576]
[1779372292725,30.97,77142.64,33.5,0.41878,0.00024,20.84576]
[1779372292916,30.97,77142.64,33.5,0.41878,0.00024,20.84576]
[1779372293003,30.97,77142.64,33.5,0.41878,0.00024,20.84576]
[1779372293097,30.97,77142.64,33.5,0.41878,0.00024,20.84576]
[1779372293222,30.97,77142.64,33.5,0.41878,0.00024,20.84576]
[1779372293301,30.97,77142.64,33.5,0.41878,0.00024,20.84576]
[1779372293580,30.97,77135.87,33.5,0.41718,0.00024,20.82626]
[1779372293668,30.97,77135.87,33.5,0.41718,0.00024,20.82626]
[1779372293820,30.97,77135.87,33.5,0.41718,0.00024,20.82626]
[1779372294642,30.97,77134.49,33.5,0.41685,0.00024,20.82225]
[1779372294715,30.97,77134.49,33.5,0.41685,0.00024,20.82225]
[1779372295118,30.97,77134.49,33.5,0.41685,0.00024,20.82225]
[1779372296615,30.97,77137.25,33.5,0.4175,0.00024,20.83028]
[1779372302260,30.97,77133.31,33.5,0.41658,0.00024,20.81886]
[1779372304808,30.97,77133.94,33.5,0.41673,0.00024,20.82072]
[1779372304859,30.97,77133.94,33.5,0.41673,0.00024,20.82072]
[1779372309636,30.97,77141.46,33.5,0.4185,0.00024,20.84244]
[1779372315351,30.97,77136.49,33.5,0.41733,0.00024,20.82812]
[1779372316267,30.97,77136.49,33.5,0.41733,0.00024,20.82812]
[1779372316325,30.97,77136.49,33.5,0.41733,0.00024,20.82812]
[1779372321424,30.97,77140.57,33.5,0.41828,0.00024,20.8398]
[1779372322254,30.97,77143.42,33.5,0.41895,0.00024,20.84793]
[1779372322444,30.97,77143.42,33.5,0.41895,0.00024,20.84793]
[1779372322895,30.97,77143.93,33.5,0.41907,0.00024,20.84937]
[1779372323339,30.97,77143.93,33.5,0.41907,0.00024,20.84937]
[1779372323407,30.97,77149.69,33.5,0.42043,0.00024,20.86563]
[1779372328442,30.97,77151.03,33.5,0.42075,0.00024,20.86938]
[1779372331963,30.97,77154.28,33.5,0.4215,0.00024,20.8741]
[1779372332163,30.97,77154.28,33.5,0.4215,0.00024,20.8741]
[1779372332199,30.97,77154.28,33.5,0.4215,0.00024,20.8741]
[1779372332568,30.97,77154.28,33.5,0.4215,0.00024,20.8741]
[1779372332576,30.97,77144.95,33.5,0.4193,0.00024,20.84792]
[1779372332827,30.97,77144.95,33.5,0.4193,0.00024,20.84792]
[1779372333422,30.97,77144.95,33.5,0.4193,0.00024,20.84792]
[1779372333523,30.97,77138.51,33.5,0.41777,0.00024,20.82948]
[1779372333888,30.97,77138.51,33.5,0.41777,0.00024,20.82948]
[1779372333921,30.97,77138.51,33.5,0.41777,0.00024,20.82948]
[1779372334137,30.97,77138.51,33.5,0.41777,0.00024,20.82948]
[1779372334192,30.97,77138.51,33.5,0.41777,0.00024,20.82948]
[1779372334335,30.97,77138.51,33.5,0.41777,0.00024,20.82948]
[1779372334436,30.97,77138.51,33.5,0.41777,0.00024,20.82948]
[1779372334469,30.97,77138.51,33.5,0.41777,0.00024,20.82948]
[1779372334544,30.97,77138.51,33.5,0.41777,0.00024,20.82948]
[1779372335138,30.97,77135.48,33.5,0.41706,0.00024,20.8207]
[1779372335210,30.97,77135.48,33.5,0.41706,0.00024,20.8207]
[1779372339598,30.97,77132.35,33.5,0.41632,0.00024,20.81157]
[1779372349590,30.96,77133.15,33.5,0.41648,0.00024,20.81358]
[1779372350072,30.96,77133.15,33.5,0.41648,0.00024,20.81358]
[1779372350577,30.96,77133.15,33.5,0.41648,0.00024,20.81358]
[1779372350692,30.96,77131.73,33.5,0.41614,0.00024,20.80938]
[1779372350726,30.96,77131.73,33.5,0.41614,0.00024,20.80938]
[1779372350734,30.96,77131.73,33.5,0.41614,0.00024,20.80938]
[1779372350734,30.96,77131.73,33.5,0.41614,0.00024,20.80938]
[1779372350777,30.96,77131.73,33.5,0.41614,0.00024,20.80938]
[1779372350887,30.96,77131.73,33.5,0.41614,0.00024,20.80938]
[1779372350945,30.96,77131.73,33.5,0.41614,0.00024,20.80938]
[1779372351114,30.96,77131.73,33.5,0.41614,0.00024,20.80938]
[1779372351186,30.96,77131.73,33.5,0.41614,0.00024,20.80938]
[1779372351459,30.96,77131.73,33.5,0.41614,0.00024,20.80938]
[1779372351582,30.96,77131.73,33.5,0.41614,0.00024,20.80938]
[1779372351612,30.96,77131.73,33.5,0.41614,0.00024,20.80938]
[1779372351623,30.96,77131.73,33.5,0.41614,0.00024,20.80938]
[1779372351625,30.96,77131.73,33.5,0.41614,0.00024,20.80938]
[1779372351623,30.96,77114.64,33.5,0.41211,0.00024,20.75808]
[1779372351902,30.96,77114.64,33.5,0.41211,0.00024,20.75808]
[1779372352012,30.96,77114.64,33.5,0.41211,0.00024,20.75808]
[1779372352095,30.96,77114.64,33.5,0.41211,0.00024,20.75808]
[1779372352149,30.96,77114.64,33.5,0.41211,0.00024,20.75808]
[1779372352163,30.96,77114.64,33.5,0.41211,0.00024,20.75808]
[1779372352582,30.96,77114.64,33.5,0.41211,0.00024,20.75808]
[1779372352630,30.96,77103.97,33.5,0.40959,0.00024,20.725]
[1779372352832,30.96,77103.97,33.5,0.40959,0.00024,20.725]
[1779372352981,30.96,77103.97,33.5,0.40959,0.00024,20.725]
[1779372353173,30.96,77103.97,33.5,0.40959,0.00024,20.725]
[1779372353175,30.96,77103.97,33.5,0.40959,0.00024,20.725]
[1779372353230,30.96,77103.97,33.5,0.40959,0.00024,20.725]
[1779372353271,30.96,77103.97,33.5,0.40959,0.00024,20.725]
[1779372354320,30.95,77100.68,33.5,0.40881,0.00024,20.71453]
[1779372354361,30.95,77100.68,33.5,0.40881,0.00024,20.71453]
[1779372354375,30.95,77100.68,33.5,0.40881,0.00024,20.71453]
[1779372355183,30.95,77100.52,33.5,0.40876,0.00024,20.71393]
[1779372355442,30.95,77100.52,33.5,0.40876,0.00024,20.71393]
[1779372355491,30.95,77100.52,33.5,0.40876,0.00024,20.71393]
[1779372355495,30.95,77100.52,33.5,0.40876,0.00024,20.71393]
[1779372356343,30.95,77098.19,33.5,0.40821,0.00024,20.70645]
[1779372356658,30.95,77085.42,33.5,0.4052,0.00023,20.66515]
[1779372356789,30.95,77085.42,33.5,0.4052,0.00023,20.66515]
[1779372356865,30.95,77085.42,33.5,0.4052,0.00023,20.66515]
[1779372356950,30.95,77085.42,33.5,0.4052,0.00023,20.66515]
[1779372357137,30.95,77085.42,33.5,0.4052,0.00023,20.66515]
[1779372357258,30.95,77085.42,33.5,0.4052,0.00023,20.66515]
[1779372357628,30.95,77085.42,33.5,0.4052,0.00023,20.66515]
[1779372357665,30.94,77077.51,33.5,0.40333,0.00023,20.63894]
[1779372358093,30.94,77077.51,33.5,0.40333,0.00023,20.63894]
[1779372358101,30.94,77077.51,33.5,0.40333,0.00023,20.63894]
[1779372358180,30.94,77077.51,33.5,0.40333,0.00023,20.63894]
[1779372358678,30.94,77077.51,33.5,0.40333,0.00023,20.63887]
[1779372358714,30.94,77077.51,33.5,0.40333,0.00023,20.63887]
[1779372358748,30.94,77077.51,33.5,0.40333,0.00023,20.63887]
[1779372358785,30.94,77077.51,33.5,0.40333,0.00023,20.63887]
[1779372359087,30.94,77077.51,33.5,0.40333,0.00023,20.63887]
[1779372359089,30.94,77077.51,33.5,0.40333,0.00023,20.63887]
[1779372359146,30.94,77077.51,33.5,0.40333,0.00023,20.63887]
[1779372359202,30.94,77077.51,33.5,0.40333,0.00023,20.63887]
[1779372360203,30.94,77087.1,33.5,0.40557,0.00024,20.67037]
[1779372361014,30.94,77087.1,33.5,0.40557,0.00024,20.67037]
[1779372361331,30.94,77087.1,33.5,0.40557,0.00024,20.67037]
[1779372361354,30.94,77087.1,33.5,0.40557,0.00024,20.67037]
[1779372361382,30.94,77087.1,33.5,0.40557,0.00024,20.67037]
[1779372361552,30.94,77087.1,33.5,0.40557,0.00024,20.67037]
[1779372361875,30.94,77088.28,33.5,0.40584,0.00024,20.67414]
[1779372362029,30.94,77088.28,33.5,0.40584,0.00024,20.67414]
[1779372362192,30.94,77088.28,33.5,0.40584,0.00024,20.67414]
[1779372362591,30.94,77088.28,33.5,0.40584,0.00024,20.67414]
[1779372363110,30.94,77084.87,33.5,0.40504,0.00024,20.66293]
[1779372363412,30.93,77073.43,33.5,0.40235,0.00023,20.62489]
[1779372363956,30.93,77073.43,33.5,0.40235,0.00023,20.62489]
[1779372364019,30.93,77065.75,33.5,0.40054,0.00023,20.59882]
[1779372368375,30.93,77065.45,33.5,0.40047,0.00023,20.59774]
[1779372368429,30.93,77065.45,33.5,0.40047,0.00023,20.59774]
[1779372369525,30.93,77067.06,33.5,0.40084,0.00023,20.60319]
[1779372370276,30.93,77071.86,33.5,0.40197,0.00023,20.61945]
[1779372370553,30.93,77071.86,33.5,0.40197,0.00023,20.61945]
[1779372371698,30.93,77076.85,33.5,0.40314,0.00023,20.63619]
[1779372371761,30.93,77076.85,33.5,0.40314,0.00023,20.63619]
[1779372372188,30.93,77076.85,33.5,0.40314,0.00023,20.63619]
[1779372373956,30.93,77085.23,33.5,0.40511,0.00024,20.66392]
[1779372375619,30.93,77086.59,33.5,0.40543,0.00024,20.66836]
[1779372377179,30.93,77080.63,33.5,0.40402,0.00023,20.64876]
[1779372377208,30.93,77080.63,33.5,0.40402,0.00023,20.64876]
[1779372377378,30.93,77080.63,33.5,0.40402,0.00023,20.64876]
[1779372379276,30.93,77083.85,33.5,0.40478,0.00023,20.65942]
[1779372379605,30.93,77083.85,33.5,0.40478,0.00023,20.65942]
[1779372380181,30.93,77085.29,33.5,0.40512,0.00024,20.66414]
[1779372380714,30.93,77085.57,33.5,0.40519,0.00024,20.66506]
[1779372381056,30.93,77085.57,33.5,0.40519,0.00024,20.66506]
[1779372381268,30.93,77085.57,33.5,0.40519,0.00024,20.66506]
[1779372381706,30.93,77086.72,33.5,0.40546,0.00024,20.66882]
[1779372381722,30.93,77086.72,33.5,0.40546,0.00024,20.66882]
[1779372382561,30.93,77086.72,33.5,0.40546,0.00024,20.66882]
[1779372382622,30.93,77078.91,33.5,0.40362,0.00023,20.64303]
[1779372383202,30.93,77078.91,33.5,0.40362,0.00023,20.64303]
[1779372384108,30.93,77080.27,33.5,0.40393,0.00023,20.64748]
[1779372384528,30.93,77080.27,33.5,0.40393,0.00023,20.64748]
[1779372384563,30.93,77080.27,33.5,0.40393,0.00023,20.64748]
[1779372384750,30.93,77078.25,33.5,0.40345,0.00023,20.64072]
[1779372384825,30.93,77078.25,33.5,0.40345,0.00023,20.64072]
[1779372385112,30.93,77078.25,33.5,0.40345,0.00023,20.64072]
[1779372385146,30.93,77078.25,33.5,0.40345,0.00023,20.64072]
[1779372385458,30.93,77078.25,33.5,0.40345,0.00023,20.64072]
[1779372385669,30.93,77064.83,33.5,0.4003,0.00023,20.59536]
[1779372385823,30.93,77064.83,33.5,0.4003,0.00023,20.59536]
[1779372385851,30.93,77064.83,33.5,0.4003,0.00023,20.59536]
[1779372385861,30.93,77064.83,33.5,0.4003,0.00023,20.59536]
[1779372385886,30.93,77064.83,33.5,0.4003,0.00023,20.59536]
[1779372386319,30.93,77064.83,33.5,0.4003,0.00023,20.59536]
[1779372386573,30.93,77064.83,33.5,0.4003,0.00023,20.59536]
[1779372386681,30.93,77055.72,33.5,0.39816,0.00023,20.56386]
[1779372386991,30.93,77055.72,33.5,0.39816,0.00023,20.56386]
[1779372387217,30.93,77055.72,33.5,0.39816,0.00023,20.56386]
[1779372388561,30.93,77051.65,33.5,0.39721,0.00023,20.54959]
[1779372388601,30.93,77051.65,33.5,0.39721,0.00023,20.54959]
[1779372390448,30.93,77043.66,33.5,0.39534,0.00023,20.52124]
[1779372390913,30.93,77043.66,33.5,0.39534,0.00023,20.52124]
[1779372394137,30.93,77039.97,33.5,0.39446,0.00023,20.50364]
[1779372395066,30.93,77041.08,33.5,0.39472,0.00023,20.50764]
[1779372397519,30.93,77041.13,33.5,0.39473,0.00023,20.50783]
[1779372397545,30.93,77041.13,33.5,0.39473,0.00023,20.50783]
[1779372399243,30.93,77041.95,33.5,0.39492,0.00023,20.51079]
[1779372401224,30.93,77037.94,33.5,0.39399,0.00023,20.49637]
[1779372402210,30.93,77039.18,33.5,0.39428,0.00023,20.50086]
[1779372403584,30.93,77037.94,33.5,0.39399,0.00023,20.49639]
[1779372403635,30.93,77037.94,33.5,0.39399,0.00023,20.49639]
[1779372404726,30.93,77036.8,33.5,0.39372,0.00023,20.49229]
[1779372404858,30.93,77036.8,33.5,0.39372,0.00023,20.49229]
[1779372404935,30.93,77036.8,33.5,0.39372,0.00023,20.49229]
[1779372405062,30.93,77036.8,33.5,0.39372,0.00023,20.49229]
[1779372405062,30.93,77036.8,33.5,0.39372,0.00023,20.49229]
[1779372405072,30.93,77036.8,33.5,0.39372,0.00023,20.49229]
[1779372405120,30.93,77036.8,33.5,0.39372,0.00023,20.49229]
[1779372405277,30.93,77036.8,33.5,0.39372,0.00023,20.49229]
[1779372405375,30.93,77036.8,33.5,0.39372,0.00023,20.49229]
[1779372405614,30.93,77036.8,33.5,0.39372,0.00023,20.49229]
[1779372405671,30.93,77033.32,33.5,0.39291,0.00023,20.47967]
[1779372405931,30.93,77033.32,33.5,0.39291,0.00023,20.47967]
[1779372406190,30.93,77033.32,33.5,0.39291,0.00023,20.47967]
[1779372406284,30.93,77033.32,33.5,0.39291,0.00023,20.47967]
[1779372406414,30.93,77033.32,33.5,0.39291,0.00023,20.47967]
[1779372406439,30.93,77033.32,33.5,0.39291,0.00023,20.47967]
[1779372406639,30.93,77011.29,33.5,0.38778,0.00023,20.39771]
[1779372406777,30.93,77011.29,33.5,0.38778,0.00023,20.39771]
[1779372406780,30.93,77011.29,33.5,0.38778,0.00023,20.39771]
[1779372406787,30.93,77011.29,33.5,0.38778,0.00023,20.39771]
[1779372407173,30.93,77011.29,33.5,0.38778,0.00023,20.39771]
[1779372407299,30.93,77011.29,33.5,0.38778,0.00023,20.39771]
[1779372407758,30.93,77011.29,33.5,0.38778,0.00023,20.39771]
[1779372407719,30.93,77007.06,33.5,0.3868,0.00023,20.38166]
[1779372407784,30.93,77007.06,33.5,0.3868,0.00023,20.38166]
[1779372407828,30.93,77007.06,33.5,0.3868,0.00023,20.38166]
[1779372407846,30.93,77007.06,33.5,0.3868,0.00023,20.38166]
[1779372408447,30.93,77007.06,33.5,0.3868,0.00023,20.38166]
[1779372408669,30.93,77007.06,33.5,0.3868,0.00023,20.38166]
[1779372409051,30.93,77002.55,33.5,0.38575,0.00023,20.36429]
[1779372409568,30.93,77002.55,33.5,0.38575,0.00023,20.36429]
[1779372409618,30.93,76995.79,33.5,0.38418,0.00023,20.33804]
[1779372410174,30.93,76995.79,33.5,0.38418,0.00023,20.33804]
[1779372410195,30.93,76995.79,33.5,0.38418,0.00023,20.33804]
[1779372410253,30.93,76995.79,33.5,0.38418,0.00023,20.33804]
[1779372410655,30.93,76995.79,33.5,0.38418,0.00023,20.33804]
[1779372410685,30.93,76995.79,33.5,0.38418,0.00023,20.33804]
[1779372412174,30.93,76993.91,33.5,0.38374,0.00023,20.33062]
[1779372412213,30.93,76993.91,33.5,0.38374,0.00023,20.33062]
[1779372412453,30.93,76993.91,33.5,0.38374,0.00023,20.33062]
[1779372413875,30.93,76994.12,33.5,0.38378,0.00023,20.33138]
[1779372414344,30.93,76994.12,33.5,0.38378,0.00023,20.33138]
[1779372415440,30.92,76994.07,33.5,0.38377,0.00023,20.33115]
[1779372415557,30.92,76994.07,33.5,0.38377,0.00023,20.33115]
[1779372415931,30.92,76998.22,33.5,0.38473,0.00023,20.34731]
[1779372416588,30.92,77012.46,33.5,0.38804,0.00023,20.40195]
[1779372417831,30.92,77015.99,33.5,0.38886,0.00023,20.41525]
[1779372420584,30.92,77013.13,33.5,0.38819,0.00023,20.40437]
[1779372421076,30.92,77012.03,33.5,0.38793,0.00023,20.40017]
[1779372421369,30.92,77012.03,33.5,0.38793,0.00023,20.40017]
[1779372422612,30.92,76999.31,33.5,0.38497,0.00023,20.35131]
[1779372423045,30.92,76999.31,33.5,0.38497,0.00023,20.35131]
[1779372423055,30.92,76999.31,33.5,0.38497,0.00023,20.35131]
[1779372423159,30.92,76999.31,33.5,0.38497,0.00023,20.35131]
[1779372424079,30.92,77000.83,33.5,0.38532,0.00023,20.35718]
[1779372424610,30.92,77016.6,33.5,0.38899,0.00023,20.41735]
[1779372425088,30.92,77016.6,33.5,0.38899,0.00023,20.41735]
[1779372425288,30.92,77016.6,33.5,0.38899,0.00023,20.41735]
[1779372425430,30.92,77016.6,33.5,0.38899,0.00023,20.41735]
[1779372425437,30.92,77018.47,33.5,0.38942,0.00023,20.42433]
[1779372426565,30.92,77018.47,33.5,0.38942,0.00023,20.42433]
[1779372426609,30.92,77018.47,33.5,0.38942,0.00023,20.42433]
[1779372426639,30.92,77018.47,33.5,0.38942,0.00023,20.42433]
[1779372426661,30.92,77017.98,33.5,0.38931,0.00023,20.42255]
[1779372427868,30.92,77014.12,33.5,0.38841,0.00023,20.40803]
[1779372427932,30.92,77014.12,33.5,0.38841,0.00023,20.40803]
[1779372428082,30.92,77014.12,33.5,0.38841,0.00023,20.40803]
[1779372428946,30.92,77009.72,33.5,0.38739,0.00023,20.39136]
[1779372429406,30.92,77009.72,33.5,0.38739,0.00023,20.39136]
[1779372429883,30.92,77005.71,33.5,0.38645,0.00023,20.376]
[1779372430028,30.92,77005.71,33.5,0.38645,0.00023,20.376]
[1779372431022,30.92,77000.69,33.5,0.38528,0.00023,20.3566]
[1779372431724,30.92,76994.41,33.5,0.38382,0.00023,20.33212]
[1779372435336,30.92,76991.54,33.5,0.38315,0.00023,20.32079]
[1779372435646,30.92,76991.54,33.5,0.38315,0.00023,20.32079]
[1779372436282,30.92,76990.37,33.5,0.38288,0.00023,20.31616]
[1779372436335,30.92,76990.37,33.5,0.38288,0.00023,20.31616]
[1779372436404,30.92,76990.37,33.5,0.38288,0.00023,20.31616]
[1779372436412,30.92,76990.37,33.5,0.38288,0.00023,20.31616]
[1779372436433,30.92,76990.37,33.5,0.38288,0.00023,20.31616]
[1779372436524,30.92,76990.37,33.5,0.38288,0.00023,20.31616]
[1779372436607,30.92,76990.37,33.5,0.38288,0.00023,20.31616]
[1779372436689,30.92,76989.68,33.5,0.38272,0.00023,20.31334]
[1779372436985,30.92,76989.68,33.5,0.38272,0.00023,20.31334]
[1779372437135,30.92,76989.68,33.5,0.38272,0.00023,20.31334]
[1779372437208,30.92,76989.68,33.5,0.38272,0.00023,20.31334]
[1779372437359,30.92,76989.68,33.5,0.38272,0.00023,20.31334]
[1779372437425,30.91,76985.41,33.5,0.38172,0.00023,20.29633]
[1779372437942,30.91,76985.41,33.5,0.38172,0.00023,20.29633]
[1779372438454,30.91,76985.41,33.5,0.38172,0.00023,20.29633]
[1779372438780,30.91,76985.24,33.5,0.38168,0.00023,20.29565]
[1779372439326,30.91,76985.24,33.5,0.38168,0.00023,20.29565]
[1779372439539,30.91,76985.24,33.5,0.38168,0.00023,20.29565]
[1779372440831,30.91,76986.18,33.5,0.3819,0.00023,20.29938]
[1779372440980,30.91,76986.18,33.5,0.3819,0.00023,20.29938]
[1779372441012,30.91,76986.18,33.5,0.3819,0.00023,20.29938]
[1779372441412,30.91,76986.18,33.5,0.3819,0.00023,20.29938]
[1779372441595,30.91,76986.18,33.5,0.3819,0.00023,20.29938]
[1779372442309,30.91,76997.48,33.5,0.38452,0.00023,20.34383]
[1779372442866,30.91,76997.48,33.5,0.38452,0.00023,20.34383]
[1779372443460,30.91,76997.48,33.5,0.38452,0.00023,20.34383]
[1779372443496,30.91,76997.48,33.5,0.38452,0.00023,20.34383]
[1779372444050,30.91,76997.92,33.5,0.38462,0.00023,20.34554]
[1779372445163,30.91,76994.82,33.5,0.3839,0.00023,20.33345]
[1779372448061,30.92,76989.17,33.5,0.38259,0.00023,20.31129]
[1779372448149,30.92,76989.17,33.5,0.38259,0.00023,20.31129]
[1779372450561,30.92,76982.01,33.5,0.38094,0.00023,20.28285]
[1779372451087,30.92,76982.97,33.5,0.38116,0.00023,20.28669]
[1779372451771,30.92,76982.97,33.5,0.38116,0.00023,20.28669]
[1779372452564,30.92,76987.15,33.5,0.3821,0.00023,20.29889]
[1779372452573,30.92,76987.15,33.5,0.3821,0.00023,20.29889]
[1779372452752,30.92,76987.15,33.5,0.3821,0.00023,20.29889]
[1779372453388,30.92,77001.96,33.5,0.38554,0.00023,20.35684]
[1779372454010,30.92,77001.96,33.5,0.38554,0.00023,20.35684]
[1779372454150,30.92,77001.96,33.5,0.38554,0.00023,20.35684]
[1779372454258,30.92,77001.96,33.5,0.38554,0.00023,20.35684]
[1779372454309,30.92,77001.96,33.5,0.38554,0.00023,20.35684]
[1779372455034,30.91,76999.59,33.5,0.38499,0.00023,20.34762]
[1779372455062,30.91,76999.59,33.5,0.38499,0.00023,20.34762]
[1779372455491,30.91,76999.59,33.5,0.38499,0.00023,20.34762]
[1779372456974,30.91,76992.72,33.5,0.38339,0.00023,20.32075]
[1779372457243,30.91,76992.72,33.5,0.38339,0.00023,20.32075]
[1779372457289,30.91,76992.72,33.5,0.38339,0.00023,20.32075]
[1779372458151,30.91,76989.01,33.5,0.38253,0.00023,20.30611]
[1779372458445,30.91,76989.01,33.5,0.38253,0.00023,20.30611]
[1779372459546,30.91,76990.07,33.5,0.38277,0.00023,20.31029]
[1779372459569,30.91,76990.07,33.5,0.38277,0.00023,20.31029]
[1779372459910,30.91,76992.43,33.5,0.38332,0.00023,20.31957]
[1779372460604,30.91,76999.0,33.5,0.38484,0.00023,20.34526]
[1779372460967,30.91,76999.0,33.5,0.38484,0.00023,20.34526]
[1779372461107,30.91,76999.0,33.5,0.38484,0.00023,20.34526]
[1779372461770,30.91,76999.0,33.5,0.38484,0.00023,20.34526]
[1779372461444,30.91,77005.39,33.5,0.38633,0.00023,20.36994]
[1779372464162,30.91,77005.9,33.5,0.38645,0.00023,20.37187]
[1779372464665,30.91,77005.9,33.5,0.38645,0.00023,20.37187]
[1779372466479,30.91,76997.7,33.5,0.38454,0.00023,20.3401]
[1779372471761,30.91,77001.08,33.5,0.38531,0.00023,20.35312]
[1779372472984,30.91,77001.3,33.5,0.38536,0.00023,20.35391]
[1779372474283,30.91,77001.28,33.5,0.38536,0.00023,20.3538]
[1779372474772,30.91,77001.28,33.5,0.38536,0.00023,20.3538]
[1779372476046,30.91,77006.49,33.5,0.38657,0.00023,20.37387]
[1779372478674,30.91,77006.37,33.5,0.38654,0.00023,20.37338]
[1779372479936,30.91,77009.89,33.5,0.38735,0.00023,20.3868]
[1779372481584,30.91,77000.36,33.5,0.38513,0.00023,20.35013]
[1779372484010,30.91,77002.02,33.5,0.38552,0.00023,20.35654]
[1779372484605,30.91,77008.19,33.5,0.38695,0.00023,20.38025]
[1779372486778,30.91,77008.45,33.5,0.38701,0.00023,20.38123]
[1779372488814,30.91,77009.12,33.5,0.38717,0.00023,20.38374]
[1779372490214,30.9,77011.07,33.5,0.38762,0.00023,20.39113]
[1779372491276,30.9,77010.96,33.5,0.38759,0.00023,20.39068]
[1779372492157,30.9,77011.11,33.5,0.38762,0.00023,20.39123]
[1779372492893,30.9,77010.3,33.5,0.38743,0.00023,20.38812]
[1779372495781,30.9,77010.35,33.5,0.38744,0.00023,20.38826]
[1779372495861,30.9,77012.8,33.5,0.38801,0.00023,20.39755]
[1779372495914,30.9,77012.8,33.5,0.38801,0.00023,20.39755]
[1779372496528,30.9,77012.8,33.5,0.38801,0.00023,20.39755]
[1779372496689,30.9,77020.29,33.5,0.38975,0.00023,20.42574]
[1779372496838,30.9,77020.29,33.5,0.38975,0.00023,20.42574]
[1779372496993,30.9,77020.29,33.5,0.38975,0.00023,20.42574]
[1779372498478,30.9,77016.99,33.5,0.38898,0.00023,20.41332]
[1779372500507,30.9,77016.53,33.5,0.38887,0.00023,20.41154]
[1779372501197,30.9,77015.52,33.5,0.38863,0.00023,20.40771]
[1779372503660,30.9,77013.11,33.5,0.38807,0.00023,20.39856]
[1779372504682,30.9,77016.94,33.5,0.38896,0.00023,20.41301]
[1779372505603,30.9,77016.29,33.5,0.38881,0.00023,20.41054]
[1779372506290,30.9,77011.92,33.5,0.38779,0.00023,20.39398]
[1779372506794,30.9,77011.92,33.5,0.38779,0.00023,20.39398]
[1779372507613,30.9,77013.41,33.5,0.38814,0.00023,20.39961]
[1779372507694,30.9,77013.41,33.5,0.38814,0.00023,20.39961]
[1779372508032,30.9,77013.91,33.5,0.38825,0.00023,20.40149]
[1779372508775,30.9,77022.35,33.5,0.39022,0.00023,20.43318]
[1779372509404,30.9,77022.35,33.5,0.39022,0.00023,20.43318]
[1779372509702,30.9,77022.35,33.5,0.39022,0.00023,20.43318]
[1779372510874,30.9,77020.92,33.5,0.38988,0.00023,20.42777]
[1779372511276,30.9,77020.92,33.5,0.38988,0.00023,20.42777]
[1779372511470,30.9,77020.92,33.5,0.38988,0.00023,20.42777]
[1779372512294,30.9,77023.22,33.5,0.39039,0.00023,20.4319]
[1779372512908,30.89,77023.18,33.5,0.39038,0.00023,20.43172]
[1779372513576,30.89,77023.18,33.5,0.39038,0.00023,20.43172]
[1779372514209,30.89,77023.6,33.5,0.39047,0.00023,20.43324]
[1779372514250,30.89,77023.6,33.5,0.39047,0.00023,20.43324]
[1779372514266,30.89,77023.6,33.5,0.39047,0.00023,20.43324]
[1779372514285,30.89,77023.6,33.5,0.39047,0.00023,20.43324]
[1779372514311,30.89,77023.6,33.5,0.39047,0.00023,20.43324]
[1779372514594,30.89,77023.6,33.5,0.39047,0.00023,20.43324]
[1779372514817,30.89,77029.62,33.5,0.39188,0.00023,20.45547]
[1779372515347,30.89,77029.62,33.5,0.39188,0.00023,20.45547]
[1779372515822,30.89,77029.62,33.5,0.39188,0.00023,20.45547]
[1779372515824,30.89,77036.58,33.5,0.3935,0.00023,20.48085]
[1779372516206,30.89,77036.58,33.5,0.3935,0.00023,20.48085]
[1779372516664,30.89,77036.58,33.5,0.3935,0.00023,20.48085]
[1779372519151,30.89,77043.52,33.5,0.39513,0.00023,20.50594]
[1779372519984,30.89,77042.98,33.5,0.395,0.00023,20.50402]
[1779372520189,30.89,77042.98,33.5,0.395,0.00023,20.50402]
[1779372520446,30.89,77042.98,33.5,0.395,0.00023,20.50402]
[1779372520859,30.89,77032.65,33.5,0.39259,0.00023,20.46663]
[1779372522166,30.89,77032.65,33.5,0.39259,0.00023,20.46663]
[1779372523141,30.9,77030.47,33.5,0.39208,0.00023,20.45872]
[1779372524561,30.9,77031.44,33.5,0.39231,0.00023,20.46232]
[1779372524570,30.9,77031.44,33.5,0.39231,0.00023,20.46232]
[1779372524611,30.9,77032.69,33.5,0.39261,0.00023,20.46693]
[1779372524962,30.9,77032.69,33.5,0.39261,0.00023,20.46693]
[1779372525996,30.9,77030.6,33.5,0.39212,0.00023,20.45928]
[1779372526563,30.9,77030.6,33.5,0.39212,0.00023,20.45928]
[1779372527597,30.9,77030.0,33.5,0.39198,0.00023,20.4571]
[1779372531270,30.9,77030.69,33.5,0.39214,0.00023,20.45968]
[1779372531552,30.9,77030.69,33.5,0.39214,0.00023,20.45968]
[1779372531726,30.9,77030.69,33.5,0.39214,0.00023,20.45968]
[1779372531947,30.9,77031.51,33.5,0.39234,0.00023,20.46271]
[1779372532161,30.9,77031.51,33.5,0.39234,0.00023,20.46271]
[1779372532186,30.9,77031.51,33.5,0.39234,0.00023,20.46271]
[1779372532295,30.9,77031.51,33.5,0.39234,0.00023,20.46271]
[1779372532596,30.9,77031.51,33.5,0.39234,0.00023,20.46271]
[1779372532726,30.9,77031.51,33.5,0.39234,0.00023,20.46271]
[1779372532756,30.9,77031.51,33.5,0.39234,0.00023,20.46271]
[1779372533329,30.9,77026.33,33.5,0.39113,0.00023,20.44364]
[1779372533351,30.9,77016.89,33.5,0.38893,0.00023,20.40843]
[1779372534385,30.9,77016.89,33.5,0.38893,0.00023,20.40843]
[1779372537487,30.9,77015.37,33.5,0.38858,0.00023,20.40275]
[1779372539192,30.9,77015.53,33.5,0.38862,0.00023,20.4034]
[1779372539377,30.9,77015.53,33.5,0.38862,0.00023,20.4034]
[1779372539559,30.9,77015.8,33.5,0.38869,0.00023,20.40452]
[1779372539912,30.9,77015.8,33.5,0.38869,0.00023,20.40452]
[1779372540085,30.9,77015.8,33.5,0.38869,0.00023,20.40452]
[1779372540116,30.9,77015.8,33.5,0.38869,0.00023,20.40452]
[1779372540216,30.9,77015.8,33.5,0.38869,0.00023,20.40452]
[1779372540376,30.9,77015.8,33.5,0.38869,0.00023,20.40452]
[1779372540384,30.9,77015.8,33.5,0.38869,0.00023,20.40452]
[1779372540428,30.9,77015.8,33.5,0.38869,0.00023,20.40452]
[1779372540507,30.9,77015.8,33.5,0.38869,0.00023,20.40452]
[1779372540723,30.9,77021.27,33.5,0.38997,0.00023,20.42512]
[1779372541056,30.9,77021.27,33.5,0.38997,0.00023,20.42512]
[1779372541558,30.9,77021.27,33.5,0.38997,0.00023,20.42512]
[1779372541587,30.91,77033.65,33.5,0.39286,0.00023,20.47087]
[1779372542050,30.91,77033.65,33.5,0.39286,0.00023,20.47087]
[1779372542426,30.91,77033.65,33.5,0.39286,0.00023,20.47087]
[1779372542717,30.91,77033.65,33.5,0.39286,0.00023,20.47087]
[1779372542821,30.91,77033.65,33.5,0.39286,0.00023,20.47087]
[1779372543055,30.91,77036.98,33.5,0.39364,0.00023,20.48301]
[1779372543081,30.91,77036.98,33.5,0.39364,0.00023,20.48301]
[1779372543113,30.91,77036.98,33.5,0.39364,0.00023,20.48301]
[1779372543125,30.91,77036.98,33.5,0.39364,0.00023,20.48301]
[1779372543500,30.91,77036.98,33.5,0.39364,0.00023,20.48301]
[1779372543567,30.91,77036.98,33.5,0.39364,0.00023,20.48301]
[1779372543575,30.91,77042.98,33.5,0.39505,0.00023,20.50466]
[1779372544030,30.91,77042.98,33.5,0.39505,0.00023,20.50466]
[1779372544574,30.91,77054.03,33.5,0.39763,0.00023,20.54382]
[1779372545055,30.91,77054.03,33.5,0.39763,0.00023,20.54382]
[1779372545552,30.91,77054.03,33.5,0.39763,0.00023,20.54382]
[1779372545833,30.91,77054.03,33.5,0.39763,0.00023,20.54382]
[1779372545626,30.91,77060.16,33.5,0.39907,0.00023,20.56517]
[1779372547069,30.91,77058.06,33.5,0.39858,0.00023,20.55786]
[1779372547414,30.91,77058.06,33.5,0.39858,0.00023,20.55786]
[1779372548430,30.91,77057.88,33.5,0.39853,0.00023,20.55721]
[1779372549222,30.9,77056.86,33.5,0.39829,0.00023,20.55364]
[1779372550945,30.9,77053.54,33.5,0.39751,0.00023,20.54201]
[1779372550964,30.9,77053.54,33.5,0.39751,0.00023,20.54201]
[1779372551008,30.9,77053.54,33.5,0.39751,0.00023,20.54201]
[1779372554343,30.9,77057.33,33.5,0.3984,0.00023,20.55522]
[1779372554397,30.9,77057.33,33.5,0.3984,0.00023,20.55522]
[1779372554435,30.9,77057.33,33.5,0.3984,0.00023,20.55522]
[1779372555840,30.9,77058.37,33.5,0.39864,0.00023,20.5588]
[1779372555896,30.9,77058.37,33.5,0.39864,0.00023,20.5588]
[1779372555933,30.9,77058.37,33.5,0.39864,0.00023,20.5588]
[1779372555966,30.9,77058.37,33.5,0.39864,0.00023,20.5588]
[1779372556042,30.9,77058.37,33.5,0.39864,0.00023,20.5588]
[1779372556072,30.9,77062.68,33.5,0.39965,0.00023,20.57369]
[1779372556192,30.9,77062.68,33.5,0.39965,0.00023,20.57369]
[1779372558077,30.9,77071.11,33.5,0.40163,0.00023,20.60246]
[1779372558378,30.9,77071.11,33.5,0.40163,0.00023,20.60246]
[1779372558562,30.9,77071.11,33.5,0.40163,0.00023,20.60246]
[1779372558587,30.9,77077.48,33.5,0.40312,0.00024,20.62388]
[1779372558932,30.9,77077.48,33.5,0.40312,0.00024,20.62388]
[1779372559362,30.9,77077.48,33.5,0.40312,0.00024,20.62388]
[1779372559597,30.9,77077.48,33.5,0.40312,0.00024,20.62388]
[1779372559848,30.9,77077.48,33.5,0.40312,0.00024,20.62388]
[1779372559901,30.9,77089.13,33.5,0.40586,0.00024,20.66226]
[1779372559962,30.9,77089.13,33.5,0.40586,0.00024,20.66226]
[1779372560143,30.9,77089.13,33.5,0.40586,0.00024,20.66226]
[1779372560548,30.9,77089.13,33.5,0.40586,0.00024,20.66226]
[1779372560575,30.9,77095.29,33.5,0.40731,0.00024,20.68212]
[1779372562459,30.9,77096.1,33.5,0.40749,0.00024,20.68464]
[1779372562473,30.9,77096.1,33.5,0.40749,0.00024,20.68464]
[1779372564100,30.89,77095.02,33.5,0.40723,0.00024,20.68102]
[1779372567764,30.89,77095.34,33.5,0.40728,0.00024,20.68182]
[1779372567777,30.89,77095.34,33.5,0.40728,0.00024,20.68182]
[1779372567886,30.89,77095.34,33.5,0.40728,0.00024,20.68182]
[1779372567930,30.89,77094.29,33.5,0.40703,0.00024,20.67836]
[1779372569172,30.88,77089.94,33.5,0.406,0.00024,20.6642]
[1779372574613,30.88,77085.13,33.5,0.40482,0.00024,20.64377]
[1779372574979,30.87,77081.44,33.5,0.40395,0.00024,20.63151]
[1779372574995,30.87,77081.44,33.5,0.40395,0.00024,20.63151]
[1779372575238,30.87,77081.44,33.5,0.40395,0.00024,20.63151]
[1779372575307,30.87,77081.44,33.5,0.40395,0.00024,20.63151]
[1779372575460,30.87,77087.07,33.5,0.40527,0.00024,20.65003]
[1779372576250,30.87,77093.98,33.5,0.40689,0.00024,20.67245]
[1779372577246,30.87,77093.98,33.5,0.40689,0.00024,20.67245]
[1779372577256,30.87,77093.98,33.5,0.40689,0.00024,20.67245]
[1779372577321,30.87,77093.98,33.5,0.40689,0.00024,20.67245]
[1779372577604,30.87,77093.98,33.5,0.40689,0.00024,20.67245]
[1779372579271,30.87,77100.14,33.5,0.40833,0.00024,20.69199]
[1779372580384,30.87,77100.14,33.5,0.40833,0.00024,20.69199]
[1779372580412,30.87,77100.14,33.5,0.40833,0.00024,20.69199]
[1779372580429,30.87,77100.14,33.5,0.40833,0.00024,20.69199]
[1779372580449,30.87,77100.14,33.5,0.40833,0.00024,20.69199]
[1779372580536,30.87,77100.14,33.5,0.40833,0.00024,20.69199]
[1779372581258,30.86,77104.21,33.5,0.40928,0.00024,20.70482]
[1779372581284,30.86,77104.21,33.5,0.40928,0.00024,20.70482]
[1779372581290,30.86,77104.21,33.5,0.40928,0.00024,20.70482]
[1779372581761,30.86,77104.21,33.5,0.40928,0.00024,20.70482]
[1779372581805,30.86,77107.75,33.5,0.41011,0.00024,20.71587]
[1779372583404,30.86,77111.93,33.5,0.4111,0.00024,20.72884]
[1779372583463,30.86,77111.93,33.5,0.4111,0.00024,20.72884]
[1779372583865,30.86,77111.93,33.5,0.4111,0.00024,20.72884]
[1779372583915,30.86,77111.93,33.5,0.4111,0.00024,20.72884]
[1779372584177,30.86,77113.74,33.5,0.41152,0.00024,20.73439]
[1779372588326,30.86,77117.33,33.5,0.41236,0.00024,20.74532]
[1779372588717,30.86,77117.33,33.5,0.41236,0.00024,20.74532]
[1779372591916,30.85,77111.45,33.5,0.41096,0.00024,20.72705]
[1779372592598,30.85,77110.94,33.5,0.41083,0.00024,20.72541]
[1779372595914,30.85,77111.15,33.5,0.41087,0.00024,20.72593]
[1779372600833,30.84,77115.99,33.5,0.41201,0.00024,20.74075]
[1779372600942,30.84,77115.99,33.5,0.41201,0.00024,20.74075]
[1779372600984,30.84,77117.14,33.5,0.41228,0.00024,20.74426]
[1779372601358,30.84,77117.14,33.5,0.41228,0.00024,20.74426]
[1779372601393,30.84,77117.14,33.5,0.41228,0.00024,20.74426]
[1779372601428,30.84,77122.7,33.5,0.41359,0.00024,20.76118]
[1779372603312,30.84,77124.41,33.5,0.41399,0.00024,20.76631]
[1779372603794,30.84,77124.41,33.5,0.41399,0.00024,20.76631]
[1779372606815,30.84,77119.54,33.5,0.41283,0.00024,20.75144]
[1779372607076,30.84,77116.71,33.5,0.41216,0.00024,20.74275]
[1779372608413,30.84,77115.1,33.5,0.41178,0.00024,20.73778]
[1779372608439,30.84,77115.1,33.5,0.41178,0.00024,20.73778]
[1779372609165,30.84,77116.93,33.5,0.41221,0.00024,20.74338]
[1779372609839,30.84,77116.93,33.5,0.41221,0.00024,20.74338]
[1779372611658,30.84,77122.76,33.5,0.41358,0.00024,20.7611]
[1779372612847,30.83,77123.67,33.5,0.4138,0.00024,20.76382]
[1779372613127,30.83,77125.89,33.5,0.41432,0.00024,20.77048]
[1779372613175,30.83,77125.89,33.5,0.41432,0.00024,20.77048]
[1779372613184,30.83,77125.89,33.5,0.41432,0.00024,20.77048]
[1779372613191,30.83,77125.89,33.5,0.41432,0.00024,20.77048]
[1779372613244,30.83,77125.89,33.5,0.41432,0.00024,20.77048]
[1779372613322,30.83,77125.89,33.5,0.41432,0.00024,20.77048]
[1779372613345,30.83,77125.89,33.5,0.41432,0.00024,20.77048]
[1779372613516,30.83,77128.65,33.5,0.41497,0.00024,20.77871]
[1779372615305,30.83,77130.35,33.5,0.41538,0.00024,20.7838]
[1779372615560,30.83,77130.35,33.5,0.41538,0.00024,20.7838]
[1779372618211,30.83,77132.09,33.5,0.4158,0.00024,20.78901]
[1779372623585,30.84,77132.32,33.5,0.41586,0.00024,20.7898]
[1779372625066,30.84,77131.42,33.5,0.41565,0.00024,20.78716]
[1779372625144,30.84,77131.42,33.5,0.41565,0.00024,20.78716]
[1779372625213,30.84,77131.42,33.5,0.41565,0.00024,20.78716]
[1779372625229,30.84,77131.42,33.5,0.41565,0.00024,20.78716]
[1779372625396,30.84,77131.42,33.5,0.41565,0.00024,20.78716]
[1779372625430,30.84,77131.42,33.5,0.41565,0.00024,20.78716]
[1779372625448,30.84,77131.42,33.5,0.41565,0.00024,20.78716]
[1779372625666,30.84,77131.42,33.5,0.41565,0.00024,20.78716]
[1779372625894,30.84,77131.42,33.5,0.41565,0.00024,20.78716]
[1779372625961,30.84,77104.79,33.5,0.40934,0.00024,20.70567]
[1779372626133,30.84,77104.79,33.5,0.40934,0.00024,20.70567]
[1779372626193,30.84,77104.79,33.5,0.40934,0.00024,20.70567]
[1779372626277,30.84,77104.79,33.5,0.40934,0.00024,20.70567]
[1779372626308,30.84,77104.79,33.5,0.40934,0.00024,20.70567]
[1779372626320,30.84,77104.79,33.5,0.40934,0.00024,20.70567]
[1779372626716,30.84,77104.79,33.5,0.40934,0.00024,20.70567]
[1779372626800,30.84,77104.79,33.5,0.40934,0.00024,20.70567]
[1779372626896,30.84,77080.67,33.5,0.40364,0.00024,20.62736]
[1779372627196,30.84,77080.67,33.5,0.40364,0.00024,20.62736]
[1779372627232,30.84,77080.67,33.5,0.40364,0.00024,20.62736]
[1779372627293,30.84,77080.67,33.5,0.40364,0.00024,20.62736]
[1779372627405,30.84,77080.67,33.5,0.40364,0.00024,20.62736]
[1779372627583,30.84,77080.67,33.5,0.40364,0.00024,20.62736]
[1779372627764,30.84,77080.67,33.5,0.40364,0.00024,20.62736]
[1779372627786,30.84,77070.67,33.5,0.40128,0.00024,20.59364]
[1779372628200,30.84,77070.67,33.5,0.40128,0.00024,20.59364]
[1779372628661,30.84,77070.67,33.5,0.40128,0.00024,20.59364]
[1779372628742,30.84,77070.67,33.5,0.40128,0.00024,20.59364]
[1779372628885,30.84,77070.67,33.5,0.40128,0.00024,20.59364]
[1779372631183,30.83,77068.88,33.5,0.40085,0.00024,20.58744]
[1779372631250,30.83,77068.88,33.5,0.40085,0.00024,20.58744]
[1779372631359,30.83,77068.88,33.5,0.40085,0.00024,20.58744]
[1779372631519,30.83,77068.88,33.5,0.40085,0.00024,20.58744]
[1779372631819,30.83,77068.88,33.5,0.40085,0.00024,20.58744]
[1779372631907,30.83,77068.88,33.5,0.40085,0.00024,20.58744]
[1779372631984,30.83,77061.39,33.5,0.39907,0.00024,20.55724]
[1779372632343,30.83,77061.39,33.5,0.39907,0.00024,20.55724]
[1779372632492,30.83,77061.39,33.5,0.39907,0.00024,20.55724]
[1779372632506,30.83,77061.39,33.5,0.39907,0.00024,20.55724]
[1779372632582,30.83,77061.39,33.5,0.39907,0.00024,20.55724]
[1779372632679,30.83,77061.39,33.5,0.39907,0.00024,20.55724]
[1779372632726,30.83,77061.39,33.5,0.39907,0.00024,20.55724]
[1779372633346,30.83,77061.6,33.5,0.39911,0.00024,20.55795]
[1779372633519,30.83,77061.6,33.5,0.39911,0.00024,20.55795]
[1779372633531,30.83,77061.6,33.5,0.39911,0.00024,20.55795]
[1779372633556,30.83,77061.6,33.5,0.39911,0.00024,20.55795]
[1779372633574,30.83,77061.6,33.5,0.39911,0.00024,20.55795]
[1779372633607,30.83,77061.6,33.5,0.39911,0.00024,20.55795]
[1779372633709,30.83,77061.6,33.5,0.39911,0.00024,20.55795]
[1779372633776,30.83,77061.6,33.5,0.39911,0.00024,20.55795]
[1779372633902,30.83,77061.6,33.5,0.39911,0.00024,20.55795]
[1779372634005,30.83,77061.6,33.5,0.39911,0.00024,20.55795]
[1779372633943,30.83,77053.05,33.5,0.3971,0.00023,20.52802]
[1779372634029,30.83,77053.05,33.5,0.3971,0.00023,20.52802]
[1779372634083,30.83,77053.05,33.5,0.3971,0.00023,20.52802]
[1779372634146,30.83,77053.05,33.5,0.3971,0.00023,20.52802]
[1779372634146,30.83,77053.05,33.5,0.3971,0.00023,20.52802]
[1779372634213,30.83,77053.05,33.5,0.3971,0.00023,20.52802]
[1779372634358,30.83,77053.05,33.5,0.3971,0.00023,20.52802]
[1779372634499,30.83,77053.05,33.5,0.3971,0.00023,20.52802]
[1779372634603,30.83,77053.05,33.5,0.3971,0.00023,20.52802]
[1779372634695,30.83,77053.05,33.5,0.3971,0.00023,20.52802]
[1779372634748,30.83,77053.05,33.5,0.3971,0.00023,20.52802]
[1779372634801,30.83,77053.05,33.5,0.3971,0.00023,20.52802]
[1779372634898,30.83,77053.05,33.5,0.3971,0.00023,20.52802]
[1779372634947,30.83,77047.81,33.5,0.39587,0.00023,20.50944]
[1779372635371,30.83,77047.81,33.5,0.39587,0.00023,20.50944]
[1779372635557,30.83,77047.81,33.5,0.39587,0.00023,20.50944]
[1779372636787,30.83,77043.88,33.5,0.39495,0.00023,20.49538]
[1779372638073,30.83,77044.27,33.5,0.39505,0.00023,20.49681]
[1779372639145,30.83,77044.41,33.5,0.39508,0.00023,20.49732]
[1779372639720,30.83,77049.87,33.5,0.39636,0.00023,20.51683]
[1779372641556,30.83,77049.98,33.5,0.39639,0.00023,20.51722]
[1779372641583,30.83,77049.98,33.5,0.39639,0.00023,20.51722]
[1779372641907,30.83,77055.8,33.5,0.39775,0.00023,20.53776]
[1779372642224,30.83,77055.8,33.5,0.39775,0.00023,20.53776]
[1779372642743,30.83,77063.91,33.5,0.39966,0.00024,20.56598]
[1779372645650,30.83,77064.21,33.5,0.39973,0.00024,20.56696]
[1779372645765,30.83,77055.64,33.5,0.39771,0.00024,20.53711]
[1779372646432,30.83,77055.64,33.5,0.39771,0.00024,20.53711]
[1779372646826,30.83,77055.64,33.5,0.39771,0.00024,20.53711]
[1779372646835,30.83,77055.64,33.5,0.39771,0.00024,20.53711]
[1779372646938,30.83,77055.64,33.5,0.39771,0.00024,20.53711]
[1779372647515,30.83,77054.1,33.5,0.39735,0.00023,20.53168]
[1779372647778,30.83,77046.95,33.5,0.39567,0.00023,20.50632]
[1779372649747,30.83,77047.53,33.5,0.3958,0.00023,20.5084]
[1779372650776,30.83,77044.89,33.5,0.39519,0.00023,20.49896]
[1779372650814,30.83,77044.89,33.5,0.39519,0.00023,20.49896]
[1779372654365,30.83,77045.11,33.5,0.39524,0.00023,20.49978]
[1779372654508,30.83,77045.11,33.5,0.39524,0.00023,20.49978]
[1779372654517,30.83,77045.11,33.5,0.39524,0.00023,20.49978]
[1779372654827,30.83,77039.5,33.5,0.39392,0.00023,20.47957]
[1779372655261,30.83,77039.5,33.5,0.39392,0.00023,20.47957]
[1779372655825,30.83,77039.5,33.5,0.39392,0.00023,20.47957]
[1779372656632,30.83,77037.41,33.5,0.39344,0.00023,20.472]
[1779372656687,30.83,77037.41,33.5,0.39344,0.00023,20.472]
[1779372656883,30.83,77037.41,33.5,0.39344,0.00023,20.472]
[1779372656901,30.83,77037.41,33.5,0.39344,0.00023,20.472]
[1779372656959,30.83,77037.41,33.5,0.39344,0.00023,20.472]
[1779372657225,30.83,77039.68,33.5,0.39397,0.00023,20.48026]
[1779372662594,30.84,77044.05,33.5,0.395,0.00023,20.49609]
[1779372662642,30.84,77044.05,33.5,0.395,0.00023,20.49609]
[1779372662884,30.84,77049.49,33.5,0.39628,0.00023,20.51554]
[1779372667928,30.83,77053.26,33.5,0.39716,0.00023,20.52886]
[1779372671051,30.83,77049.85,33.5,0.39636,0.00023,20.51677]
[1779372672105,30.83,77054.37,33.5,0.39742,0.00023,20.53274]
[1779372673557,30.83,77056.29,33.5,0.39787,0.00024,20.53947]
[1779372677477,30.83,77063.59,33.5,0.39958,0.00024,20.56483]
[1779372678362,30.83,77059.91,33.5,0.39872,0.00024,20.55207]
[1779372678409,30.83,77059.91,33.5,0.39872,0.00024,20.55207]
[1779372679750,30.83,77057.69,33.5,0.39819,0.00024,20.54431]
[1779372679963,30.83,77057.69,33.5,0.39819,0.00024,20.54431]
[1779372680076,30.83,77053.38,33.5,0.39718,0.00023,20.52916]
[1779372680433,30.83,77053.38,33.5,0.39718,0.00023,20.52916]
[1779372680533,30.83,77053.38,33.5,0.39718,0.00023,20.52916]
[1779372680913,30.83,77053.38,33.5,0.39718,0.00023,20.52916]
[1779372681013,30.83,77044.5,33.5,0.39509,0.00023,20.49755]
[1779372686048,30.83,77042.11,33.5,0.39454,0.00023,20.48899]
[1779372688062,30.83,77047.65,33.5,0.39584,0.00023,20.50888]
[1779372688299,30.83,77047.65,33.5,0.39584,0.00023,20.50888]
[1779372692367,30.83,77047.38,33.5,0.39575,0.00023,20.50352]
[1779372693016,30.83,77047.38,33.5,0.39575,0.00023,20.50352]
[1779372698135,30.83,77048.22,33.5,0.39595,0.00023,20.5065]
[1779372699744,30.83,77048.22,33.5,0.39595,0.00023,20.5065]
[1779372699845,30.83,77048.6,33.5,0.39604,0.00023,20.50784]
[1779372701602,30.83,77048.56,33.5,0.39603,0.00023,20.5077]
[1779372701872,30.83,77048.56,33.5,0.39603,0.00023,20.5077]
[1779372703908,30.83,77044.25,33.5,0.39501,0.00023,20.49227]
[1779372705425,30.83,77041.07,33.5,0.39427,0.00023,20.4808]
[1779372705444,30.83,77041.07,33.5,0.39427,0.00023,20.4808]
[1779372706243,30.83,77039.23,33.5,0.39384,0.00023,20.47415]
[1779372706749,30.83,77029.63,33.5,0.39159,0.00023,20.43902]
[1779372707749,30.83,77029.63,33.5,0.39159,0.00023,20.43902]
[1779372707754,30.83,77029.63,33.5,0.39159,0.00023,20.43902]
[1779372707789,30.83,77029.63,33.5,0.39159,0.00023,20.43902]
[1779372708080,30.83,77029.63,33.5,0.39159,0.00023,20.43902]
[1779372708170,30.83,77026.44,33.5,0.39084,0.00023,20.42723]
[1779372708422,30.83,77026.44,33.5,0.39084,0.00023,20.42723]
[1779372711071,30.83,77020.74,33.5,0.38951,0.00023,20.40595]
[1779372716349,30.84,77020.99,33.5,0.38958,0.00023,20.40708]
[1779372717190,30.84,77020.87,33.5,0.38956,0.00023,20.40669]
[1779372718977,30.84,77020.37,33.5,0.38944,0.00023,20.40482]
[1779372721913,30.84,77021.31,33.5,0.38967,0.00023,20.40842]
[1779372722408,30.84,77023.89,33.5,0.39027,0.00023,20.41815]
[1779372722444,30.84,77023.89,33.5,0.39027,0.00023,20.41815]
[1779372723151,30.84,77024.71,33.5,0.39047,0.00023,20.42124]
[1779372723698,30.84,77024.71,33.5,0.39047,0.00023,20.42124]
[1779372724163,30.84,77026.64,33.5,0.39092,0.00023,20.42846]
[1779372724767,30.84,77026.64,33.5,0.39092,0.00023,20.42846]
[1779372724943,30.84,77026.64,33.5,0.39092,0.00023,20.42846]
[1779372726710,30.84,77032.44,33.5,0.39228,0.00023,20.44995]
[1779372729590,30.84,77028.44,33.5,0.39135,0.00023,20.4353]
[1779372731842,30.85,77028.05,33.5,0.39127,0.00023,20.43393]
[1779372732292,30.85,77026.97,33.5,0.39102,0.00023,20.42997]
[1779372732439,30.85,77026.97,33.5,0.39102,0.00023,20.42997]
[1779372732880,30.85,77026.97,33.5,0.39102,0.00023,20.42997]
[1779372733817,30.85,77026.55,33.5,0.39092,0.00023,20.42845]
[1779372733923,30.85,77026.55,33.5,0.39092,0.00023,20.42845]
[1779372735351,30.85,77034.39,33.5,0.39276,0.00023,20.45737]
[1779372736931,30.85,77035.85,33.5,0.3931,0.00023,20.46273]
[1779372737013,30.85,77035.85,33.5,0.3931,0.00023,20.46273]
[1779372737413,30.85,77042.63,33.5,0.3947,0.00023,20.48733]
[1779372739121,30.85,77044.59,33.5,0.39516,0.00023,20.49437]
[1779372739150,30.85,77044.59,33.5,0.39516,0.00023,20.49437]
[1779372739196,30.85,77044.59,33.5,0.39516,0.00023,20.49437]
[1779372742321,30.85,77041.09,33.5,0.39434,0.00023,20.48179]
[1779372742328,30.85,77041.09,33.5,0.39434,0.00023,20.48179]
[1779372747555,30.85,77042.72,33.5,0.39472,0.00023,20.48772]
[1779372747583,30.85,77042.72,33.5,0.39472,0.00023,20.48772]
[1779372748091,30.85,77042.72,33.5,0.39472,0.00023,20.48772]
[1779372748122,30.85,77042.72,33.5,0.39472,0.00023,20.48772]
[1779372751448,30.85,77046.95,33.5,0.39571,0.00023,20.50288]
[1779372754206,30.85,77048.14,33.5,0.39597,0.00023,20.50272]
[1779372755060,30.85,77048.14,33.5,0.39597,0.00023,20.50272]
[1779372755417,30.85,77048.26,33.5,0.396,0.00023,20.50314]
[1779372755513,30.85,77048.26,33.5,0.396,0.00023,20.50314]
[1779372755717,30.85,77048.26,33.5,0.396,0.00023,20.50314]
[1779372755963,30.85,77048.26,33.5,0.396,0.00023,20.50314]
[1779372756027,30.85,77056.88,33.5,0.39802,0.00024,20.53355]
[1779372757118,30.85,77065.19,33.5,0.39997,0.00024,20.56236]
[1779372762231,30.85,77067.28,33.5,0.40045,0.00024,20.56933]
[1779372764638,30.84,77069.39,33.5,0.40094,0.00024,20.57647]
[1779372764996,30.84,77069.39,33.5,0.40094,0.00024,20.57647]
[1779372765231,30.84,77069.21,33.5,0.4009,0.00024,20.57581]
[1779372765769,30.84,77069.21,33.5,0.4009,0.00024,20.57581]
[1779372765950,30.84,77062.34,33.5,0.39928,0.00024,20.55214]
[1779372767138,30.84,77062.34,33.5,0.39928,0.00024,20.55214]
[1779372767737,30.84,77060.03,33.5,0.39873,0.00024,20.54409]
[1779372768011,30.84,77060.03,33.5,0.39873,0.00024,20.54409]
[1779372768051,30.84,77060.03,33.5,0.39873,0.00024,20.54409]
[1779372768046,30.84,77066.57,33.5,0.40027,0.00024,20.56667]
[1779372768332,30.84,77066.57,33.5,0.40027,0.00024,20.56667]
[1779372769023,30.84,77066.57,33.5,0.40027,0.00024,20.56667]
[1779372769097,30.84,77066.57,33.5,0.40027,0.00024,20.56667]
[1779372769135,30.84,77074.82,33.5,0.40221,0.00024,20.5947]
[1779372775144,30.83,77072.76,33.5,0.4017,0.00024,20.58747]
[1779372776598,30.83,77072.38,33.5,0.4016,0.00024,20.58608]
[1779372776665,30.83,77072.38,33.5,0.4016,0.00024,20.58608]
[1779372776764,30.83,77072.38,33.5,0.4016,0.00024,20.58608]
[1779372776884,30.83,77072.38,33.5,0.4016,0.00024,20.58608]
[1779372776988,30.83,77072.38,33.5,0.4016,0.00024,20.58608]
[1779372777054,30.83,77072.38,33.5,0.4016,0.00024,20.58608]
[1779372777325,30.83,77068.64,33.5,0.40072,0.00024,20.57329]
[1779372777904,30.83,77068.64,33.5,0.40072,0.00024,20.57329]
[1779372778002,30.83,77056.38,33.5,0.39783,0.00024,20.53079]
[1779372780487,30.83,77056.92,33.5,0.39796,0.00024,20.53264]
[1779372780698,30.83,77056.92,33.5,0.39796,0.00024,20.53264]
[1779372781372,30.83,77054.51,33.5,0.39739,0.00024,20.52416]
[1779372782053,30.83,77054.51,33.5,0.39739,0.00024,20.52416]
[1779372782117,30.83,77049.23,33.5,0.39615,0.00023,20.50545]
[1779372785076,30.83,77045.08,33.5,0.39517,0.00023,20.49062]
[1779372785151,30.83,77045.08,33.5,0.39517,0.00023,20.49062]
[1779372785172,30.83,77045.08,33.5,0.39517,0.00023,20.49062]
[1779372785761,30.83,77044.81,33.5,0.39511,0.00023,20.48965]
[1779372785766,30.83,77044.81,33.5,0.39511,0.00023,20.48965]
[1779372785781,30.83,77044.81,33.5,0.39511,0.00023,20.48965]
[1779372785844,30.83,77044.81,33.5,0.39511,0.00023,20.48965]
[1779372786051,30.83,77044.81,33.5,0.39511,0.00023,20.48965]
[1779372786076,30.83,77024.78,33.5,0.39041,0.00023,20.41636]
[1779372786408,30.83,77024.78,33.5,0.39041,0.00023,20.41636]
[1779372786697,30.83,77024.78,33.5,0.39041,0.00023,20.41636]
[1779372786855,30.83,77024.78,33.5,0.39041,0.00023,20.41636]
[1779372787017,30.83,77024.78,33.5,0.39041,0.00023,20.41636]
[1779372787073,30.83,77015.94,33.5,0.38834,0.00023,20.38312]
[1779372787926,30.83,77015.94,33.5,0.38834,0.00023,20.38312]
[1779372788111,30.83,77015.94,33.5,0.38834,0.00023,20.38312]
[1779372788623,30.83,77017.26,33.5,0.38865,0.00023,20.38809]
[1779372788688,30.83,77017.26,33.5,0.38865,0.00023,20.38809]
[1779372789350,30.83,77014.54,33.5,0.38801,0.00023,20.37774]
[1779372789389,30.83,77014.54,33.5,0.38801,0.00023,20.37774]
[1779372789822,30.83,77014.54,33.5,0.38801,0.00023,20.37774]
[1779372791014,30.83,77009.71,33.5,0.38688,0.00023,20.35929]
[1779372791035,30.83,77009.71,33.5,0.38688,0.00023,20.35929]
[1779372792418,30.83,77009.59,33.5,0.38685,0.00023,20.3588]
[1779372792901,30.83,77009.59,33.5,0.38685,0.00023,20.3588]
[1779372793492,30.83,77010.47,33.5,0.38706,0.00023,20.36216]
[1779372793562,30.83,77010.47,33.5,0.38706,0.00023,20.36216]
[1779372794826,30.83,77009.72,33.5,0.38688,0.00023,20.35926]
[1779372795372,30.82,77009.08,33.5,0.38673,0.00023,20.35676]
[1779372795423,30.82,77009.08,33.5,0.38673,0.00023,20.35676]
[1779372795713,30.82,77009.08,33.5,0.38673,0.00023,20.35676]
[1779372796456,30.82,77004.24,33.5,0.3856,0.00023,20.33805]
[1779372796788,30.82,77004.24,33.5,0.3856,0.00023,20.33805]
[1779372797138,30.82,77004.24,33.5,0.3856,0.00023,20.33805]
[1779372798226,30.82,76996.84,33.5,0.38387,0.00023,20.30913]
[1779372798346,30.82,76996.84,33.5,0.38387,0.00023,20.30913]
[1779372800339,30.82,76996.59,33.5,0.38381,0.00023,20.30811]
[1779372805156,30.82,76997.87,33.5,0.3841,0.00023,20.31304]
[1779372805218,30.82,76998.18,33.5,0.38417,0.00023,20.31424]
[1779372805220,30.82,76998.18,33.5,0.38417,0.00023,20.31424]
[1779372805311,30.82,76998.18,33.5,0.38417,0.00023,20.31424]
[1779372805347,30.82,76998.18,33.5,0.38417,0.00023,20.31424]
[1779372805803,30.82,76998.18,33.5,0.38417,0.00023,20.31424]
[1779372805887,30.82,76998.18,33.5,0.38417,0.00023,20.31424]
[1779372805897,30.82,77005.68,33.5,0.38592,0.00023,20.34338]
[1779372806827,30.82,77005.68,33.5,0.38592,0.00023,20.34338]
[1779372806862,30.82,77005.68,33.5,0.38592,0.00023,20.34338]
[1779372807332,30.82,77004.36,33.5,0.38561,0.00023,20.33824]
[1779372807427,30.82,77004.36,33.5,0.38561,0.00023,20.33824]
[1779372807477,30.82,77004.36,33.5,0.38561,0.00023,20.33824]
[1779372808173,30.82,77004.36,33.5,0.38561,0.00023,20.33824]
[1779372808122,30.82,76992.33,33.5,0.3828,0.00023,20.29112]
[1779372808343,30.82,76992.33,33.5,0.3828,0.00023,20.29112]
[1779372808842,30.82,76992.33,33.5,0.3828,0.00023,20.29112]
[1779372808919,30.82,76992.33,33.5,0.3828,0.00023,20.29112]
[1779372808999,30.82,76992.33,33.5,0.3828,0.00023,20.29112]
[1779372809018,30.82,76976.29,33.5,0.37907,0.00023,20.2268]
[1779372809213,30.82,76976.29,33.5,0.37907,0.00023,20.2268]
[1779372809625,30.82,76976.29,33.5,0.37907,0.00023,20.2268]
[1779372810189,30.82,76976.29,33.5,0.37907,0.00023,20.2268]
[1779372811168,30.82,76977.96,33.5,0.37943,0.00023,20.22906]
[1779372811712,30.82,76977.96,33.5,0.37943,0.00023,20.22906]
[1779372815478,30.82,76978.24,33.5,0.37949,0.00023,20.23013]
[1779372815632,30.82,76978.24,33.5,0.37949,0.00023,20.23013]
[1779372816634,30.82,76982.63,33.5,0.38051,0.00023,20.24783]
[1779372816903,30.82,76982.63,33.5,0.38051,0.00023,20.24783]
[1779372817158,30.82,76982.63,33.5,0.38051,0.00023,20.24783]
[1779372821686,30.81,76981.92,33.5,0.38034,0.00023,20.24484]
[1779372822012,30.81,76981.92,33.5,0.38034,0.00023,20.24484]
[1779372823184,30.81,76985.73,33.5,0.38122,0.00023,20.26011]
[1779372823055,30.81,76992.12,33.5,0.38271,0.00023,20.28551]
[1779372824717,30.81,76990.5,33.5,0.38232,0.00023,20.27904]
[1779372825406,30.81,76986.39,33.5,0.38137,0.00023,20.26262]
[1779372825455,30.81,76986.39,33.5,0.38137,0.00023,20.26262]
[1779372828841,30.81,76991.55,33.5,0.38256,0.00023,20.28304]
[1779372829063,30.81,76997.07,33.5,0.38384,0.00023,20.30476]
[1779372830063,30.81,76997.07,33.5,0.38384,0.00023,20.30476]
[1779372830691,30.81,76999.36,33.5,0.38437,0.00023,20.31367]
[1779372831144,30.81,76999.36,33.5,0.38437,0.00023,20.31367]
[1779372833372,30.8,76996.94,33.5,0.3838,0.00023,20.304]
[1779372835646,30.8,76995.08,33.5,0.38335,0.00023,20.29657]
[1779372840876,30.8,76993.08,33.5,0.38287,0.00023,20.28843]
[1779372843470,30.8,76992.46,33.5,0.38272,0.00023,20.28583]
[1779372846917,30.79,76991.42,33.5,0.38247,0.00023,20.28157]
[1779372846958,30.79,76991.42,33.5,0.38247,0.00023,20.28157]
[1779372848488,30.79,76997.35,33.5,0.38385,0.00023,20.30489]
[1779372849319,30.79,76993.86,33.5,0.38303,0.00023,20.29108]
[1779372854796,30.79,76993.29,33.5,0.38288,0.00023,20.28864]
[1779372854850,30.79,76993.29,33.5,0.38288,0.00023,20.28864]
[1779372854948,30.79,76992.78,33.5,0.38276,0.00023,20.28653]
[1779372855384,30.79,76992.78,33.5,0.38276,0.00023,20.28653]
[1779372855486,30.79,76990.16,33.5,0.38214,0.00023,20.27605]
[1779372858932,30.79,76987.77,33.5,0.38158,0.00023,20.26648]
[1779372859346,30.78,76987.64,33.5,0.38155,0.00023,20.26589]
[1779372859420,30.78,76984.3,33.5,0.38077,0.00023,20.2525]
[1779372865319,30.78,76983.4,33.5,0.38054,0.00023,20.24853]
[1779372869837,30.78,76984.67,33.5,0.38082,0.00023,20.25344]
[1779372869904,30.78,76984.67,33.5,0.38082,0.00023,20.25344]
[1779372870100,30.78,76984.67,33.5,0.38082,0.00023,20.25344]
[1779372870112,30.77,76984.95,33.5,0.38088,0.00023,20.25443]
[1779372870414,30.77,76984.95,33.5,0.38088,0.00023,20.25443]
[1779372873024,30.77,76987.83,33.5,0.38153,0.00023,20.26152]
[1779372873191,30.77,76987.83,33.5,0.38153,0.00023,20.26152]
[1779372873778,30.77,76987.99,33.5,0.38156,0.00023,20.26213]
[1779372873796,30.77,76984.44,33.5,0.38073,0.00023,20.24788]
[1779372874594,30.77,76984.44,33.5,0.38073,0.00023,20.24788]
[1779372876897,30.77,76982.46,33.5,0.38027,0.00023,20.23984]
[1779372877868,30.77,76983.09,33.5,0.38041,0.00023,20.24226]
[1779372878679,30.77,76985.32,33.5,0.38092,0.00023,20.25117]
[1779372878703,30.77,76985.32,33.5,0.38092,0.00023,20.25117]
[1779372878742,30.77,76985.32,33.5,0.38092,0.00023,20.25117]
[1779372879053,30.77,76985.32,33.5,0.38092,0.00023,20.25117]
[1779372879093,30.77,76985.91,33.5,0.38106,0.00023,20.25347]
[1779372880635,30.77,76989.18,33.5,0.38182,0.00023,20.26657]
[1779372887109,30.77,76994.28,33.5,0.38301,0.00023,20.28684]
[1779372888944,30.77,76993.28,33.5,0.38278,0.00023,20.28288]
[1779372889335,30.77,76992.99,33.5,0.38271,0.00023,20.28173]
[1779372889398,30.77,76992.99,33.5,0.38271,0.00023,20.28173]
[1779372889511,30.77,76992.99,33.5,0.38271,0.00023,20.28173]
[1779372889974,30.77,76991.21,33.5,0.38229,0.00023,20.27467]
[1779372890493,30.77,76983.23,33.5,0.38043,0.00023,20.24264]
[1779372892633,30.77,76981.06,33.5,0.37992,0.00023,20.23382]
[1779372892639,30.77,76981.06,33.5,0.37992,0.00023,20.23382]
[1779372892735,30.77,76981.06,33.5,0.37992,0.00023,20.23382]
[1779372892801,30.77,76981.06,33.5,0.37992,0.00023,20.23382]
[1779372892828,30.77,76981.06,33.5,0.37992,0.00023,20.23382]
[1779372892936,30.77,76981.06,33.5,0.37992,0.00023,20.23382]
[1779372893031,30.77,76981.06,33.5,0.37992,0.00023,20.23382]
[1779372893245,30.77,76981.06,33.5,0.37992,0.00023,20.23382]
[1779372893218,30.77,76982.11,33.5,0.38016,0.00023,20.23801]
[1779372893483,30.77,76982.11,33.5,0.38016,0.00023,20.23801]
[1779372893719,30.77,76982.11,33.5,0.38016,0.00023,20.23801]
[1779372893948,30.77,76982.11,33.5,0.38016,0.00023,20.23801]
[1779372894067,30.77,76982.11,33.5,0.38016,0.00023,20.23801]
[1779372894326,30.77,76982.11,33.5,0.38016,0.00023,20.23801]
[1779372894386,30.77,76982.11,33.5,0.38016,0.00023,20.23801]
[1779372894088,30.77,77018.82,33.5,0.38874,0.00023,20.3817]
[1779372894553,30.77,77018.82,33.5,0.38874,0.00023,20.3817]
[1779372894629,30.77,77018.82,33.5,0.38874,0.00023,20.3817]
[1779372894811,30.77,77018.82,33.5,0.38874,0.00023,20.3817]
[1779372894815,30.77,77018.82,33.5,0.38874,0.00023,20.3817]
[1779372895282,30.77,77046.6,33.5,0.39526,0.00024,20.48415]
[1779372895645,30.77,77046.6,33.5,0.39526,0.00024,20.48415]
[1779372896040,30.77,77030.89,33.5,0.39157,0.00023,20.42683]
[1779372896661,30.77,77030.89,33.5,0.39157,0.00023,20.42683]
[1779372896727,30.77,77030.89,33.5,0.39157,0.00023,20.42683]
[1779372896767,30.77,77030.89,33.5,0.39157,0.00023,20.42683]
[1779372896851,30.77,77030.89,33.5,0.39157,0.00023,20.42683]
[1779372897012,30.77,77030.89,33.5,0.39157,0.00023,20.42683]
[1779372897102,30.77,77022.98,33.5,0.38971,0.00023,20.39739]
[1779372897342,30.77,77022.98,33.5,0.38971,0.00023,20.39739]
[1779372897606,30.77,77022.98,33.5,0.38971,0.00023,20.39739]
[1779372897970,30.77,77022.98,33.5,0.38971,0.00023,20.39739]
[1779372898082,30.77,77014.73,33.5,0.38778,0.00023,20.36613]
[1779372899002,30.77,77014.73,33.5,0.38778,0.00023,20.36613]
[1779372899045,30.77,77014.73,33.5,0.38778,0.00023,20.36613]
[1779372899101,30.77,77014.73,33.5,0.38778,0.00023,20.36613]
[1779372899240,30.77,77008.52,33.5,0.38633,0.00023,20.3423]
[1779372900600,30.77,77013.45,33.5,0.38748,0.00023,20.36123]
[1779372900809,30.77,77013.45,33.5,0.38748,0.00023,20.36123]
[1779372901026,30.77,77018.96,33.5,0.38877,0.00023,20.38219]
[1779372901538,30.77,77018.96,33.5,0.38877,0.00023,20.38219]
[1779372902552,30.77,77020.29,33.5,0.38909,0.00023,20.38729]
[1779372902764,30.77,77020.29,33.5,0.38909,0.00023,20.38729]
[1779372902793,30.77,77020.29,33.5,0.38909,0.00023,20.38729]
[1779372902840,30.77,77020.29,33.5,0.38909,0.00023,20.38729]
[1779372902979,30.77,77020.29,33.5,0.38909,0.00023,20.38729]
[1779372902998,30.77,77020.29,33.5,0.38909,0.00023,20.38729]
[1779372903146,30.77,77020.29,33.5,0.38909,0.00023,20.38729]
[1779372903281,30.77,77020.29,33.5,0.38909,0.00023,20.38729]
[1779372903401,30.77,77016.88,33.5,0.38829,0.00023,20.37435]
[1779372903450,30.77,77016.88,33.5,0.38829,0.00023,20.37435]
[1779372903524,30.77,77016.88,33.5,0.38829,0.00023,20.37435]
[1779372904110,30.77,77016.88,33.5,0.38829,0.00023,20.37435]
[1779372904750,30.77,77012.35,33.5,0.38722,0.00023,20.35705]
[1779372904849,30.77,77012.35,33.5,0.38722,0.00023,20.35705]
[1779372905172,30.77,77012.35,33.5,0.38722,0.00023,20.35705]
[1779372905284,30.77,77012.35,33.5,0.38722,0.00023,20.35705]
[1779372905216,30.77,77004.42,33.5,0.38537,0.00023,20.32644]
[1779372905859,30.77,77004.42,33.5,0.38537,0.00023,20.32644]
[1779372906414,30.77,77000.84,33.5,0.38453,0.00023,20.3125]
[1779372906769,30.77,77000.84,33.5,0.38453,0.00023,20.3125]
[1779372907672,30.77,77004.54,33.5,0.3854,0.00023,20.32694]
[1779372907679,30.77,77004.54,33.5,0.3854,0.00023,20.32694]
[1779372907723,30.77,77004.54,33.5,0.3854,0.00023,20.32694]
[1779372907824,30.77,77004.54,33.5,0.3854,0.00023,20.32694]
[1779372908263,30.77,77004.54,33.5,0.3854,0.00023,20.32694]
[1779372908277,30.77,77004.54,33.5,0.3854,0.00023,20.32694]
[1779372908636,30.77,77004.31,33.5,0.38534,0.00023,20.32605]
[1779372908673,30.77,77004.31,33.5,0.38534,0.00023,20.32605]
[1779372908677,30.77,76997.48,33.5,0.38374,0.00023,20.29929]
[1779372909307,30.77,76997.48,33.5,0.38374,0.00023,20.29929]
[1779372910732,30.76,76992.28,33.5,0.38253,0.00023,20.27865]
[1779372910970,30.76,76992.28,33.5,0.38253,0.00023,20.27865]
[1779372912306,30.76,76996.39,33.5,0.38348,0.00023,20.29483]
[1779372912486,30.76,76997.12,33.5,0.38364,0.00023,20.29761]
[1779372912550,30.76,76997.12,33.5,0.38364,0.00023,20.29761]
[1779372913169,30.76,76997.12,33.5,0.38364,0.00023,20.29761]
[1779372913424,30.76,76993.14,33.5,0.38271,0.00023,20.2818]
[1779372913454,30.76,76993.14,33.5,0.38271,0.00023,20.2818]
[1779372913503,30.76,76993.14,33.5,0.38271,0.00023,20.2818]
[1779372913685,30.76,76993.14,33.5,0.38271,0.00023,20.2818]
[1779372913689,30.76,76993.14,33.5,0.38271,0.00023,20.2818]
[1779372913840,30.76,76993.14,33.5,0.38271,0.00023,20.2818]
[1779372914290,30.76,76993.14,33.5,0.38271,0.00023,20.2818]
[1779372914317,30.76,76993.14,33.5,0.38271,0.00023,20.2818]
[1779372913884,30.76,76986.72,33.5,0.38121,0.00023,20.25612]
[1779372914951,30.76,76986.72,33.5,0.38121,0.00023,20.25612]
[1779372915080,30.76,76986.72,33.5,0.38121,0.00023,20.25612]
[1779372915197,30.76,76986.72,33.5,0.38121,0.00023,20.25612]
[1779372915274,30.76,76977.13,33.5,0.37897,0.00023,20.21729]
[1779372915359,30.76,76977.13,33.5,0.37897,0.00023,20.21729]
[1779372915913,30.76,76977.13,33.5,0.37897,0.00023,20.21729]
[1779372916888,30.76,76973.11,33.5,0.37803,0.00023,20.20081]
[1779372918247,30.76,76969.01,33.5,0.37708,0.00023,20.1839]
[1779372918949,30.76,76966.29,33.5,0.37644,0.00023,20.17262]
[1779372919079,30.76,76966.29,33.5,0.37644,0.00023,20.17262]
[1779372919103,30.76,76966.29,33.5,0.37644,0.00023,20.17262]
[1779372920472,30.76,76970.99,33.5,0.37753,0.00023,20.192]
[1779372920481,30.76,76970.99,33.5,0.37753,0.00023,20.192]
[1779372920963,30.76,76970.99,33.5,0.37753,0.00023,20.192]
[1779372921168,30.76,76970.99,33.5,0.37753,0.00023,20.192]
[1779372921328,30.76,76977.06,33.5,0.37894,0.00023,20.21684]
[1779372921520,30.76,76977.06,33.5,0.37894,0.00023,20.21684]
[1779372921550,30.76,76977.06,33.5,0.37894,0.00023,20.21684]
[1779372922246,30.76,76977.06,33.5,0.37894,0.00023,20.21684]
[1779372922298,30.76,76977.06,33.5,0.37894,0.00023,20.21684]
[1779372922314,30.76,76977.06,33.5,0.37894,0.00023,20.21684]
[1779372922307,30.75,76987.61,33.5,0.3814,0.00023,20.25941]
[1779372923139,30.75,76987.61,33.5,0.3814,0.00023,20.25941]
[1779372923220,30.75,76978.48,33.5,0.37927,0.00023,20.2225]
[1779372923529,30.75,76978.48,33.5,0.37927,0.00023,20.2225]
[1779372923651,30.75,76978.48,33.5,0.37927,0.00023,20.2225]
[1779372923657,30.75,76978.48,33.5,0.37927,0.00023,20.2225]
[1779372923694,30.75,76978.48,33.5,0.37927,0.00023,20.2225]
[1779372923694,30.75,76978.48,33.5,0.37927,0.00023,20.2225]
[1779372923845,30.75,76978.48,33.5,0.37927,0.00023,20.2225]
[1779372923898,30.75,76978.48,33.5,0.37927,0.00023,20.2225]
[1779372923927,30.75,76978.48,33.5,0.37927,0.00023,20.2225]
[1779372924163,30.75,76978.48,33.5,0.37927,0.00023,20.2225]
[1779372924172,30.75,76962.63,33.5,0.37558,0.00023,20.15714]
[1779372924609,30.75,76962.63,33.5,0.37558,0.00023,20.15714]
[1779372924672,30.75,76962.63,33.5,0.37558,0.00023,20.15714]
[1779372924702,30.75,76962.63,33.5,0.37558,0.00023,20.15714]
[1779372925464,30.75,76959.9,33.5,0.37494,0.00023,20.14571]
[1779372925474,30.75,76959.9,33.5,0.37494,0.00023,20.14571]
[1779372925609,30.75,76959.9,33.5,0.37494,0.00023,20.14571]
[1779372925625,30.75,76959.9,33.5,0.37494,0.00023,20.14571]
[1779372925658,30.75,76959.9,33.5,0.37494,0.00023,20.14571]
[1779372925693,30.75,76959.9,33.5,0.37494,0.00023,20.14571]
[1779372926138,30.75,76959.9,33.5,0.37494,0.00023,20.14571]
[1779372926199,30.75,76959.9,33.5,0.37494,0.00023,20.14571]
[1779372926277,30.75,76965.66,33.5,0.37628,0.00023,20.16974]
[1779372926666,30.75,76965.66,33.5,0.37628,0.00023,20.16974]
[1779372927221,30.75,76965.66,33.5,0.37628,0.00023,20.16974]
[1779372927238,30.75,76972.23,33.5,0.37781,0.00023,20.19686]
[1779372928569,30.75,76974.23,33.5,0.37827,0.00023,20.20503]
[1779372930762,30.75,76971.34,33.5,0.37759,0.00023,20.19308]
[1779372931176,30.75,76971.34,33.5,0.37759,0.00023,20.19308]
[1779372931260,30.75,76971.34,33.5,0.37759,0.00023,20.19308]
[1779372931747,30.75,76968.98,33.5,0.37701,0.00023,20.17885]
[1779372931758,30.75,76968.98,33.5,0.37701,0.00023,20.17885]
[1779372931918,30.75,76968.98,33.5,0.37701,0.00023,20.17885]
[1779372932101,30.75,76968.98,33.5,0.37701,0.00023,20.17885]
[1779372932106,30.75,76968.98,33.5,0.37701,0.00023,20.17885]
[1779372932121,30.75,76968.98,33.5,0.37701,0.00023,20.17885]
[1779372932224,30.75,76955.75,33.5,0.37394,0.00023,20.12356]
[1779372933522,30.75,76954.44,33.5,0.37364,0.00023,20.11803]
[1779372934208,30.75,76954.44,33.5,0.37364,0.00023,20.11803]
[1779372934364,30.75,76953.94,33.5,0.37352,0.00023,20.11591]
[1779372934659,30.75,76953.94,33.5,0.37352,0.00023,20.11591]
[1779372935263,30.75,76953.94,33.5,0.37352,0.00023,20.11591]
[1779372937018,30.75,76956.7,33.5,0.37416,0.00023,20.12759]
[1779372937162,30.75,76956.7,33.5,0.37416,0.00023,20.12759]
[1779372937951,30.75,76958.67,33.5,0.37462,0.00023,20.13588]
[1779372940921,30.75,76951.64,33.5,0.37299,0.00023,20.10613]
[1779372942433,30.75,76953.42,33.5,0.3734,0.00023,20.1137]
[1779372943705,30.75,76958.54,33.5,0.37459,0.00023,20.13531]
[1779372945049,30.75,76957.22,33.5,0.37428,0.00023,20.12974]
[1779372945125,30.75,76948.19,33.5,0.37219,0.00023,20.09142]
[1779372946212,30.75,76948.19,33.5,0.37219,0.00023,20.09142]
[1779372946225,30.75,76942.53,33.5,0.37088,0.00023,20.06715]
[1779372946864,30.75,76942.53,33.5,0.37088,0.00023,20.06715]
[1779372947023,30.75,76942.53,33.5,0.37088,0.00023,20.06715]
[1779372948732,30.75,76939.8,33.5,0.37025,0.00023,20.05541]
[1779372948755,30.75,76939.8,33.5,0.37025,0.00023,20.05541]
[1779372949798,30.75,76939.91,33.5,0.37028,0.00023,20.05592]
[1779372949853,30.75,76939.91,33.5,0.37028,0.00023,20.05592]
[1779372949863,30.75,76939.91,33.5,0.37028,0.00023,20.05592]
[1779372949957,30.75,76939.91,33.5,0.37028,0.00023,20.05592]
[1779372950448,30.75,76936.96,33.5,0.3696,0.00023,20.04316]
[1779372951129,30.75,76936.96,33.5,0.3696,0.00023,20.04316]
[1779372951236,30.75,76936.96,33.5,0.3696,0.00023,20.04316]
[1779372951575,30.75,76940.4,33.5,0.37039,0.00023,20.05812]
[1779372951833,30.75,76940.4,33.5,0.37039,0.00023,20.05812]
[1779372952075,30.75,76940.4,33.5,0.37039,0.00023,20.05812]
[1779372953529,30.75,76931.6,33.5,0.36837,0.00023,20.01991]
[1779372953792,30.75,76931.6,33.5,0.36837,0.00023,20.01991]
[1779372953824,30.75,76931.6,33.5,0.36837,0.00023,20.01991]
[1779372953936,30.75,76931.6,33.5,0.36837,0.00023,20.01991]
[1779372953978,30.75,76931.6,33.5,0.36837,0.00023,20.01991]
[1779372954339,30.75,76928.3,33.5,0.36761,0.00023,20.00547]
[1779372954443,30.75,76928.3,33.5,0.36761,0.00023,20.00547]
[1779372954632,30.75,76928.3,33.5,0.36761,0.00023,20.00547]
[1779372954673,30.75,76928.3,33.5,0.36761,0.00023,20.00547]
[1779372954714,30.75,76928.3,33.5,0.36761,0.00023,20.00547]
[1779372954948,30.75,76928.3,33.5,0.36761,0.00023,20.00547]
[1779372955024,30.75,76922.09,33.5,0.36618,0.00023,19.97804]
[1779372955626,30.75,76922.09,33.5,0.36618,0.00023,19.97804]
[1779372955711,30.75,76922.09,33.5,0.36618,0.00023,19.97804]
[1779372956754,30.75,76920.45,33.5,0.3658,0.00023,19.97079]
[1779372956807,30.75,76920.45,33.5,0.3658,0.00023,19.97079]
[1779372957967,30.76,76917.13,33.5,0.36504,0.00023,19.95603]
[1779372958430,30.76,76915.88,33.5,0.36476,0.00023,19.9505]
[1779372959004,30.76,76915.88,33.5,0.36476,0.00023,19.9505]
[1779372959227,30.76,76915.88,33.5,0.36476,0.00023,19.9505]
[1779372960121,30.76,76916.03,33.5,0.3648,0.00023,19.95125]
[1779372960245,30.76,76916.03,33.5,0.3648,0.00023,19.95125]
[1779372960358,30.76,76916.03,33.5,0.3648,0.00023,19.95125]
[1779372960461,30.76,76916.03,33.5,0.3648,0.00023,19.95125]
[1779372960704,30.76,76914.54,33.5,0.36445,0.00023,19.94451]
[1779372960829,30.76,76914.54,33.5,0.36445,0.00023,19.94451]
[1779372960957,30.76,76914.54,33.5,0.36445,0.00023,19.94451]
[1779372961303,30.76,76887.11,33.5,0.35815,0.00023,19.81879]
[1779372961853,30.76,76887.11,33.5,0.35815,0.00023,19.81879]
[1779372962119,30.76,76887.11,33.5,0.35815,0.00023,19.81879]
[1779372962276,30.76,76887.11,33.5,0.35815,0.00023,19.81879]
[1779372962384,30.76,76887.11,33.5,0.35815,0.00023,19.81879]
[1779372962309,30.76,76877.96,33.5,0.35606,0.00023,19.77579]
[1779372962480,30.76,76877.96,33.5,0.35606,0.00023,19.77579]
[1779372962751,30.76,76877.96,33.5,0.35606,0.00023,19.77579]
[1779372963088,30.76,76877.96,33.5,0.35606,0.00023,19.77579]
[1779372963206,30.76,76877.96,33.5,0.35606,0.00023,19.77579]
[1779372963215,30.76,76877.23,33.5,0.3559,0.00023,19.77241]
[1779372963422,30.76,76877.23,33.5,0.3559,0.00023,19.77241]
[1779372963888,30.76,76877.23,33.5,0.3559,0.00023,19.77241]
[1779372964096,30.76,76877.23,33.5,0.3559,0.00023,19.77241]
[1779372964144,30.76,76877.23,33.5,0.3559,0.00023,19.77241]
[1779372964401,30.76,76877.23,33.5,0.3559,0.00023,19.77241]
[1779372964573,30.76,76882.53,33.5,0.35711,0.00023,19.79745]
[1779372964751,30.76,76882.53,33.5,0.35711,0.00023,19.79745]
[1779372965390,30.76,76892.87,33.5,0.35948,0.00023,19.84575]
[1779372965435,30.76,76892.87,33.5,0.35948,0.00023,19.84575]
[1779372965892,30.76,76892.87,33.5,0.35948,0.00023,19.84575]
[1779372966171,30.76,76892.87,33.5,0.35948,0.00023,19.84575]
[1779372966490,30.76,76893.12,33.5,0.35954,0.00023,19.84694]
[1779372969022,30.76,76893.12,33.5,0.35954,0.00023,19.84699]
[1779372970256,30.76,76895.63,33.5,0.36012,0.00023,19.85861]
[1779372970607,30.76,76898.14,33.5,0.3607,0.00023,19.87019]
[1779372971315,30.76,76906.74,33.5,0.36267,0.00023,19.90951]
[1779372972074,30.76,76906.74,33.5,0.36267,0.00023,19.90951]
[1779372972155,30.76,76906.74,33.5,0.36267,0.00023,19.90951]
[1779372972414,30.76,76912.61,33.5,0.36402,0.00023,19.93605]
[1779372973273,30.76,76912.61,33.5,0.36402,0.00023,19.93605]
[1779372973979,30.76,76911.89,33.5,0.36385,0.00023,19.93277]
[1779372974083,30.76,76911.89,33.5,0.36385,0.00023,19.93277]
[1779372974350,30.76,76902.11,33.5,0.3616,0.00023,19.88832]
[1779372974578,30.76,76902.11,33.5,0.3616,0.00023,19.88832]
[1779372975128,30.76,76902.11,33.5,0.3616,0.00023,19.88832]
[1779372975192,30.76,76895.63,33.5,0.36012,0.00023,19.85855]
[1779372976351,30.76,76895.63,33.5,0.36012,0.00023,19.85855]
[1779372976416,30.76,76895.63,33.5,0.36012,0.00023,19.85855]
[1779372976683,30.76,76896.47,33.5,0.36031,0.00023,19.86244]
[1779372976776,30.76,76896.47,33.5,0.36031,0.00023,19.86244]
[1779372976825,30.76,76896.47,33.5,0.36031,0.00023,19.86244]
[1779372976831,30.76,76896.47,33.5,0.36031,0.00023,19.86244]
[1779372976937,30.76,76896.47,33.5,0.36031,0.00023,19.86244]
[1779372976948,30.76,76896.47,33.5,0.36031,0.00023,19.86244]
[1779372977431,30.76,76911.4,33.5,0.36374,0.00023,19.93055]
[1779372977787,30.76,76911.4,33.5,0.36374,0.00023,19.93055]
[1779372978216,30.76,76917.56,33.5,0.36515,0.00023,19.9582]
[1779372980428,30.76,76917.84,33.5,0.36522,0.00023,19.95941]
[1779372980640,30.76,76917.01,33.5,0.36502,0.00023,19.95564]
[1779372980811,30.76,76917.01,33.5,0.36502,0.00023,19.95564]
[1779372981072,30.76,76917.01,33.5,0.36502,0.00023,19.95564]
[1779372981287,30.76,76917.01,33.5,0.36502,0.00023,19.95564]
[1779372984103,30.76,76914.74,33.5,0.36449,0.00023,19.94534]
[1779372984729,30.76,76911.26,33.5,0.36369,0.00023,19.92963]
[1779372984891,30.76,76911.26,33.5,0.36369,0.00023,19.92963]
[1779372985209,30.76,76911.26,33.5,0.36369,0.00023,19.92963]
[1779372985224,30.76,76911.26,33.5,0.36369,0.00023,19.92963]
[1779372985233,30.76,76911.26,33.5,0.36369,0.00023,19.92963]
[1779372985270,30.75,76900.28,33.5,0.36117,0.00023,19.87965]
[1779372986336,30.75,76888.32,33.5,0.35843,0.00023,19.82435]
[1779372988291,30.76,76880.44,33.5,0.35663,0.00023,19.78752]
[1779372989123,30.76,76880.44,33.5,0.35663,0.00023,19.78752]
[1779372989165,30.76,76880.44,33.5,0.35663,0.00023,19.78752]
[1779372989298,30.76,76878.0,33.5,0.35608,0.00023,19.77607]
[1779372989956,30.76,76878.0,33.5,0.35608,0.00023,19.77607]
[1779372991038,30.76,76875.8,33.5,0.35557,0.00023,19.76567]
[1779372992211,30.76,76874.92,33.5,0.35535,0.00023,19.757]
[1779372992219,30.76,76874.92,33.5,0.35535,0.00023,19.757]
[1779372993437,30.76,76870.96,33.5,0.35444,0.00023,19.73817]
[1779372993443,30.76,76870.96,33.5,0.35444,0.00023,19.73817]
[1779372993452,30.76,76870.96,33.5,0.35444,0.00023,19.73817]
[1779372993516,30.76,76869.83,33.5,0.35419,0.00023,19.73281]
[1779372993762,30.76,76869.83,33.5,0.35419,0.00023,19.73281]
[1779372994636,30.76,76867.91,33.5,0.35375,0.00023,19.72366]
[1779372994690,30.76,76867.91,33.5,0.35375,0.00023,19.72366]
[1779372994721,30.76,76867.91,33.5,0.35375,0.00023,19.72366]
[1779372994722,30.76,76867.91,33.5,0.35375,0.00023,19.72366]
[1779372994895,30.76,76867.91,33.5,0.35375,0.00023,19.72366]
[1779372995344,30.76,76857.31,33.5,0.35134,0.00023,19.67256]
[1779372998927,30.76,76854.56,33.5,0.35073,0.00023,19.65946]
[1779372999236,30.76,76854.56,33.5,0.35073,0.00023,19.65946]
[1779372999240,30.76,76854.56,33.5,0.35073,0.00023,19.65946]
[1779372999551,30.76,76857.74,33.5,0.35146,0.00023,19.67503]
[1779373000382,30.76,76857.74,33.5,0.35146,0.00023,19.67503]
[1779373000435,30.76,76857.74,33.5,0.35146,0.00023,19.67503]
[1779373001412,30.76,76862.28,33.5,0.3525,0.00023,19.69709]
[1779373001431,30.76,76862.28,33.5,0.3525,0.00023,19.69709]
[1779373001443,30.76,76862.28,33.5,0.3525,0.00023,19.69709]
[1779373001451,30.76,76862.28,33.5,0.3525,0.00023,19.69709]
[1779373001455,30.76,76864.65,33.5,0.35304,0.00023,19.70857]
[1779373001584,30.76,76864.65,33.5,0.35304,0.00023,19.70857]
[1779373001598,30.76,76864.65,33.5,0.35304,0.00023,19.70857]
[1779373001910,30.76,76864.65,33.5,0.35304,0.00023,19.70857]
[1779373002437,30.76,76864.65,33.5,0.35304,0.00023,19.70857]
[1779373002493,30.77,76864.69,33.5,0.35305,0.00023,19.7089]
[1779373003348,30.77,76864.69,33.5,0.35305,0.00023,19.7089]
[1779373003650,30.77,76866.96,33.5,0.35358,0.00023,19.71993]
[1779373004298,30.77,76866.96,33.5,0.35358,0.00023,19.71993]
[1779373004387,30.77,76866.96,33.5,0.35358,0.00023,19.71993]
[1779373004427,30.77,76866.96,33.5,0.35358,0.00023,19.71993]
[1779373004480,30.77,76871.02,33.5,0.35451,0.00023,19.73947]
[1779373004571,30.77,76871.02,33.5,0.35451,0.00023,19.73947]
[1779373005414,30.77,76877.32,33.5,0.35595,0.00023,19.7695]
[1779373005824,30.77,76877.32,33.5,0.35595,0.00023,19.7695]
[1779373007337,30.77,76879.04,33.5,0.35635,0.00023,19.7777]
[1779373007349,30.77,76879.04,33.5,0.35635,0.00023,19.7777]
[1779373007824,30.77,76882.53,33.5,0.35715,0.00023,19.7942]
[1779373008390,30.77,76882.53,33.5,0.35715,0.00023,19.7942]
[1779373010666,30.77,76888.48,33.5,0.35852,0.00023,19.82218]
[1779373011316,30.77,76888.48,33.5,0.35852,0.00023,19.82218]
[1779373012187,30.77,76889.61,33.5,0.35878,0.00023,19.82748]
[1779373012467,30.77,76895.81,33.5,0.3602,0.00023,19.85622]
[1779373012693,30.77,76895.81,33.5,0.3602,0.00023,19.85622]
[1779373013107,30.77,76895.81,33.5,0.3602,0.00023,19.85622]
[1779373013901,30.77,76898.41,33.5,0.3608,0.00023,19.8682]
[1779373019135,30.77,76898.43,33.5,0.3608,0.00023,19.86834]
[1779373020375,30.77,76897.45,33.5,0.36058,0.00023,19.86385]
[1779373021028,30.77,76900.86,33.5,0.36136,0.00023,19.8795]
[1779373023534,30.77,76899.07,33.5,0.36095,0.00023,19.87129]
[1779373023593,30.77,76899.07,33.5,0.36095,0.00023,19.87129]
[1779373023825,30.77,76899.07,33.5,0.36095,0.00023,19.87129]
[1779373024375,30.77,76899.07,33.5,0.36095,0.00023,19.87129]
[1779373024387,30.77,76899.07,33.5,0.36095,0.00023,19.87129]
[1779373024527,30.77,76903.71,33.5,0.36202,0.00023,19.89252]
[1779373024812,30.77,76903.71,33.5,0.36202,0.00023,19.89252]
[1779373025694,30.77,76906.29,33.5,0.36261,0.00023,19.90426]
[1779373025763,30.77,76906.29,33.5,0.36261,0.00023,19.90426]
[1779373025913,30.77,76906.29,33.5,0.36261,0.00023,19.90426]
[1779373027450,30.77,76908.64,33.5,0.36315,0.00023,19.9149]
[1779373029926,30.77,76915.81,33.5,0.36479,0.00023,19.94714]
[1779373031591,30.77,76915.45,33.5,0.3647,0.00023,19.9454]
[1779373032419,30.77,76915.45,33.5,0.3647,0.00023,19.9454]
[1779373032444,30.77,76915.45,33.5,0.3647,0.00023,19.9454]
[1779373032589,30.77,76915.43,33.5,0.3647,0.00023,19.94527]
[1779373032818,30.77,76915.43,33.5,0.3647,0.00023,19.94527]
[1779373032950,30.77,76915.43,33.5,0.3647,0.00023,19.94527]
[1779373034739,30.77,76921.36,33.5,0.36606,0.00023,19.97167]
[1779373037520,30.77,76921.65,33.5,0.36612,0.00023,19.97284]
[1779373038053,30.77,76921.65,33.5,0.36612,0.00023,19.97284]
[1779373038716,30.77,76921.78,33.5,0.36614,0.00023,19.97331]
[1779373039261,30.77,76921.78,33.5,0.36614,0.00023,19.97331]
[1779373040196,30.77,76921.07,33.5,0.36597,0.00023,19.9701]
[1779373041310,30.77,76920.3,33.5,0.36579,0.00023,19.96663]
[1779373042053,30.77,76922.65,33.5,0.36633,0.00023,19.97703]
[1779373042412,30.77,76922.65,33.5,0.36633,0.00023,19.97703]
[1779373042485,30.77,76922.65,33.5,0.36633,0.00023,19.97703]
[1779373044727,30.76,76930.84,33.5,0.36821,0.00023,20.01297]
[1779373044929,30.76,76930.84,33.5,0.36821,0.00023,20.01297]
[1779373044957,30.76,76930.84,33.5,0.36821,0.00023,20.01297]
[1779373045267,30.76,76930.84,33.5,0.36821,0.00023,20.01297]
[1779373045338,30.76,76930.84,33.5,0.36821,0.00023,20.01297]
[1779373045405,30.76,76931.65,33.5,0.36839,0.00023,20.01644]
[1779373045730,30.76,76931.65,33.5,0.36839,0.00023,20.01644]
[1779373045751,30.76,76931.65,33.5,0.36839,0.00023,20.01644]
[1779373046159,30.76,76931.65,33.5,0.36839,0.00023,20.01644]
[1779373046335,30.76,76931.65,33.5,0.36839,0.00023,20.01644]
[1779373046499,30.76,76931.65,33.5,0.36839,0.00023,20.01644]
[1779373046469,30.76,76944.46,33.5,0.37136,0.00023,20.07207]
[1779373046932,30.76,76944.46,33.5,0.37136,0.00023,20.07207]
[1779373047265,30.76,76944.46,33.5,0.37136,0.00023,20.07207]
[1779373047284,30.76,76951.17,33.5,0.37291,0.00023,20.10076]
[1779373048903,30.76,76951.48,33.5,0.37299,0.00023,20.10208]
[1779373050654,30.76,76952.01,33.5,0.37311,0.00023,20.10436]
[1779373050698,30.76,76952.01,33.5,0.37311,0.00023,20.10436]
[1779373050873,30.76,76952.01,33.5,0.37311,0.00023,20.10436]
[1779373051173,30.76,76952.01,33.5,0.37311,0.00023,20.10436]
[1779373051831,30.76,76954.23,33.5,0.3736,0.00023,20.10931]
[1779373052053,30.76,76954.23,33.5,0.3736,0.00023,20.10931]
[1779373052289,30.76,76954.23,33.5,0.3736,0.00023,20.10931]
[1779373052796,30.76,76956.97,33.5,0.37424,0.00023,20.12088]
[1779373053465,30.76,76956.97,33.5,0.37424,0.00023,20.12088]
[1779373054393,30.76,76954.04,33.5,0.37356,0.00023,20.10851]
[1779373054504,30.76,76954.04,33.5,0.37356,0.00023,20.10851]
[1779373054799,30.76,76955.6,33.5,0.37392,0.00023,20.1151]
[1779373054920,30.76,76955.6,33.5,0.37392,0.00023,20.1151]
[1779373055014,30.76,76966.96,33.5,0.37656,0.00023,20.16261]
[1779373055709,30.76,76966.96,33.5,0.37656,0.00023,20.16261]
[1779373055812,30.76,76966.96,33.5,0.37656,0.00023,20.16261]
[1779373056425,30.76,76966.96,33.5,0.37656,0.00023,20.16261]
[1779373056582,30.76,76968.86,33.5,0.377,0.00023,20.17045]
[1779373057980,30.76,76964.64,33.5,0.37601,0.00023,20.15292]
[1779373060313,30.76,76960.28,33.5,0.375,0.00023,20.13468]
[1779373060424,30.76,76960.28,33.5,0.375,0.00023,20.13468]
[1779373061150,30.76,76958.27,33.5,0.37453,0.00023,20.12624]
[1779373061319,30.76,76958.27,33.5,0.37453,0.00023,20.12624]
[1779373061502,30.76,76958.27,33.5,0.37453,0.00023,20.12624]
[1779373061341,30.76,76967.43,33.5,0.37666,0.00023,20.16446]
[1779373061739,30.76,76967.43,33.5,0.37666,0.00023,20.16446]
[1779373061797,30.76,76967.43,33.5,0.37666,0.00023,20.16446]
[1779373061914,30.76,76967.43,33.5,0.37666,0.00023,20.16446]
[1779373062199,30.76,76967.43,33.5,0.37666,0.00023,20.16446]
[1779373062510,30.76,76967.43,33.5,0.37666,0.00023,20.16446]
[1779373062535,30.76,76967.43,33.5,0.37666,0.00023,20.16446]
[1779373062646,30.76,76962.31,33.5,0.37547,0.00023,20.14314]
[1779373063477,30.76,76949.64,33.5,0.37253,0.00023,20.08968]
[1779373063655,30.76,76949.64,33.5,0.37253,0.00023,20.08968]
[1779373064819,30.76,76948.9,33.5,0.37236,0.00023,20.08655]
[1779373065418,30.76,76947.56,33.5,0.37205,0.00023,20.08086]
[1779373070030,30.76,76947.9,33.5,0.37213,0.00023,20.08235]
[1779373070097,30.76,76947.9,33.5,0.37213,0.00023,20.08235]
[1779373070727,30.76,76946.78,33.5,0.37187,0.00023,20.07757]
[1779373070759,30.76,76946.78,33.5,0.37187,0.00023,20.07757]
[1779373071152,30.76,76946.78,33.5,0.37187,0.00023,20.07757]
[1779373071197,30.76,76946.78,33.5,0.37187,0.00023,20.07757]
[1779373071529,30.76,76946.78,33.5,0.37187,0.00023,20.07757]
[1779373071423,30.76,76932.56,33.5,0.36858,0.00023,20.01606]
[1779373071584,30.76,76932.56,33.5,0.36858,0.00023,20.01606]
[1779373071645,30.76,76932.56,33.5,0.36858,0.00023,20.01606]
[1779373071684,30.76,76932.56,33.5,0.36858,0.00023,20.01606]
[1779373071721,30.76,76932.56,33.5,0.36858,0.00023,20.01606]
[1779373072024,30.76,76932.56,33.5,0.36858,0.00023,20.01606]
[1779373072184,30.76,76932.56,33.5,0.36858,0.00023,20.01606]
[1779373072246,30.76,76922.5,33.5,0.36626,0.00023,19.97168]
[1779373072656,30.76,76922.5,33.5,0.36626,0.00023,19.97168]
[1779373072913,30.76,76922.5,33.5,0.36626,0.00023,19.97168]
[1779373073638,30.76,76923.64,33.5,0.36653,0.00023,19.97682]
[1779373074727,30.77,76924.56,33.5,0.36674,0.00023,19.98098]
[1779373077332,30.77,76924.95,33.5,0.36684,0.00023,19.98277]
[1779373078843,30.77,76924.51,33.5,0.36674,0.00023,19.98088]
[1779373079819,30.77,76921.62,33.5,0.36608,0.00023,19.96809]
[1779373081185,30.77,76920.54,33.5,0.36583,0.00023,19.96333]
[1779373084399,30.77,76921.56,33.5,0.36608,0.00023,19.96811]
[1779373084446,30.77,76921.56,33.5,0.36608,0.00023,19.96811]
[1779373084456,30.77,76921.56,33.5,0.36608,0.00023,19.96811]
[1779373084755,30.77,76920.6,33.5,0.36586,0.00023,19.96392]
[1779373084778,30.77,76920.6,33.5,0.36586,0.00023,19.96392]
[1779373084791,30.77,76920.6,33.5,0.36586,0.00023,19.96392]
[1779373084844,30.77,76920.6,33.5,0.36586,0.00023,19.96392]
[1779373085671,30.77,76917.64,33.5,0.36518,0.00023,19.95075]
[1779373085998,30.77,76917.64,33.5,0.36518,0.00023,19.95075]
[1779373086023,30.77,76917.64,33.5,0.36518,0.00023,19.95075]
[1779373086099,30.77,76911.97,33.5,0.36387,0.00023,19.92526]
[1779373089694,30.77,76913.56,33.5,0.36424,0.00023,19.93234]
[1779373090735,30.77,76916.63,33.5,0.36494,0.00023,19.94608]
[1779373091370,30.77,76916.63,33.5,0.36494,0.00023,19.94608]
[1779373091400,30.77,76916.63,33.5,0.36494,0.00023,19.94608]
[1779373091418,30.77,76916.63,33.5,0.36494,0.00023,19.94608]
[1779373092865,30.77,76924.28,33.5,0.36671,0.00023,19.98031]
[1779373094082,30.77,76924.81,33.5,0.36684,0.00023,19.98272]
[1779373094529,30.77,76924.81,33.5,0.36684,0.00023,19.98272]
[1779373094877,30.77,76924.51,33.5,0.36677,0.00023,19.98145]
[1779373095105,30.77,76924.51,33.5,0.36677,0.00023,19.98145]
[1779373095575,30.78,76919.32,33.5,0.36558,0.00023,19.95847]
[1779373095605,30.78,76919.32,33.5,0.36558,0.00023,19.95847]
[1779373095705,30.78,76919.32,33.5,0.36558,0.00023,19.95847]
[1779373096115,30.78,76919.32,33.5,0.36558,0.00023,19.95847]
[1779373096164,30.78,76919.32,33.5,0.36558,0.00023,19.95847]
[1779373096223,30.78,76919.32,33.5,0.36558,0.00023,19.95847]
[1779373097129,30.77,76909.08,33.5,0.36322,0.00023,19.91238]
[1779373098295,30.77,76909.08,33.5,0.36322,0.00023,19.91238]
[1779373098451,30.77,76909.08,33.5,0.36322,0.00023,19.91238]
[1779373098464,30.77,76909.08,33.5,0.36322,0.00023,19.91238]
[1779373098496,30.77,76909.08,33.5,0.36322,0.00023,19.91238]
[1779373098519,30.77,76909.08,33.5,0.36322,0.00023,19.91238]
[1779373098540,30.77,76909.08,33.5,0.36322,0.00023,19.91238]
[1779373098502,30.77,76908.22,33.5,0.36302,0.00023,19.90846]
[1779373098734,30.77,76908.22,33.5,0.36302,0.00023,19.90846]
[1779373098980,30.77,76908.22,33.5,0.36302,0.00023,19.90846]
[1779373099108,30.77,76902.6,33.5,0.36173,0.00023,19.88284]
[1779373100297,30.77,76902.6,33.5,0.36173,0.00023,19.88284]
[1779373100330,30.77,76902.6,33.5,0.36173,0.00023,19.88284]
[1779373100402,30.77,76902.6,33.5,0.36173,0.00023,19.88284]
[1779373100466,30.77,76902.6,33.5,0.36173,0.00023,19.88284]
[1779373100504,30.77,76899.69,33.5,0.36106,0.00023,19.86949]
[1779373101511,30.77,76899.69,33.5,0.36106,0.00023,19.86949]
[1779373101794,30.77,76902.63,33.5,0.36173,0.00023,19.88293]
[1779373102489,30.77,76902.63,33.5,0.36173,0.00023,19.88293]
[1779373102500,30.77,76908.71,33.5,0.36313,0.00023,19.91056]
[1779373102618,30.77,76908.71,33.5,0.36313,0.00023,19.91056]
[1779373102632,30.77,76908.71,33.5,0.36313,0.00023,19.91056]
[1779373103240,30.77,76913.68,33.5,0.36427,0.00023,19.93294]
[1779373103584,30.77,76913.68,33.5,0.36427,0.00023,19.93294]
[1779373104477,30.77,76913.68,33.5,0.36427,0.00023,19.93294]
[1779373104495,30.77,76913.68,33.5,0.36427,0.00023,19.93294]
[1779373105137,30.77,76914.48,33.5,0.36445,0.00023,19.9365]
[1779373105162,30.77,76914.48,33.5,0.36445,0.00023,19.9365]
[1779373105638,30.77,76912.29,33.5,0.36394,0.00023,19.92661]
[1779373105688,30.77,76912.29,33.5,0.36394,0.00023,19.92661]
[1779373105965,30.77,76912.29,33.5,0.36394,0.00023,19.92661]
[1779373106491,30.77,76906.04,33.5,0.3625,0.00023,19.89827]
[1779373107041,30.77,76906.04,33.5,0.3625,0.00023,19.89827]
[1779373109002,30.77,76902.09,33.5,0.36159,0.00023,19.88019]
[1779373109096,30.77,76902.09,33.5,0.36159,0.00023,19.88019]
[1779373109186,30.77,76895.78,33.5,0.36014,0.00023,19.85118]
[1779373111223,30.77,76893.04,33.5,0.35952,0.00023,19.83851]
[1779373111271,30.77,76893.04,33.5,0.35952,0.00023,19.83851]
[1779373111501,30.77,76893.04,33.5,0.35952,0.00023,19.83851]
[1779373111597,30.77,76891.86,33.5,0.35922,0.00023,19.82853]
[1779373111791,30.77,76891.86,33.5,0.35922,0.00023,19.82853]
[1779373111977,30.77,76891.86,33.5,0.35922,0.00023,19.82853]
[1779373111987,30.77,76891.86,33.5,0.35922,0.00023,19.82853]
[1779373112117,30.77,76891.86,33.5,0.35922,0.00023,19.82853]
[1779373112157,30.77,76891.86,33.5,0.35922,0.00023,19.82853]
[1779373112287,30.77,76891.86,33.5,0.35922,0.00023,19.82853]
[1779373112367,30.77,76891.86,33.5,0.35922,0.00023,19.82853]
[1779373112544,30.77,76891.86,33.5,0.35922,0.00023,19.82853]
[1779373112581,30.77,76881.35,33.5,0.35681,0.00023,19.77944]
[1779373112708,30.77,76881.35,33.5,0.35681,0.00023,19.77944]
[1779373112711,30.77,76881.35,33.5,0.35681,0.00023,19.77944]
[1779373112852,30.77,76881.35,33.5,0.35681,0.00023,19.77944]
[1779373112898,30.77,76881.35,33.5,0.35681,0.00023,19.77944]
[1779373113265,30.77,76881.35,33.5,0.35681,0.00023,19.77944]
[1779373113387,30.77,76881.35,33.5,0.35681,0.00023,19.77944]
[1779373113422,30.77,76872.76,33.5,0.35485,0.00023,19.73879]
[1779373113673,30.77,76872.76,33.5,0.35485,0.00023,19.73879]
[1779373113721,30.77,76872.76,33.5,0.35485,0.00023,19.73879]
[1779373113947,30.77,76872.76,33.5,0.35485,0.00023,19.73879]
[1779373114448,30.77,76872.76,33.5,0.35485,0.00023,19.73879]
[1779373114914,30.77,76869.83,33.5,0.35418,0.00023,19.72481]
[1779373115419,30.77,76869.83,33.5,0.35418,0.00023,19.72481]
[1779373116197,30.77,76871.49,33.5,0.35456,0.00023,19.73274]
[1779373116322,30.77,76871.49,33.5,0.35456,0.00023,19.73274]
[1779373118515,30.77,76870.51,33.5,0.35434,0.00023,19.72807]
[1779373119983,30.77,76860.75,33.5,0.35212,0.00023,19.68119]
[1779373119987,30.77,76860.75,33.5,0.35212,0.00023,19.68119]
[1779373120113,30.77,76860.75,33.5,0.35212,0.00023,19.68119]
[1779373120424,30.77,76860.75,33.5,0.35212,0.00023,19.68119]
[1779373120468,30.77,76860.75,33.5,0.35212,0.00023,19.68119]
[1779373120784,30.77,76855.38,33.5,0.3509,0.00023,19.65517]
[1779373120838,30.77,76855.38,33.5,0.3509,0.00023,19.65517]
[1779373121057,30.77,76855.38,33.5,0.3509,0.00023,19.65517]
[1779373121791,30.77,76857.86,33.5,0.35146,0.00023,19.66723]
[1779373121794,30.77,76857.86,33.5,0.35146,0.00023,19.66723]
[1779373121953,30.77,76857.86,33.5,0.35146,0.00023,19.66723]
[1779373122145,30.77,76857.86,33.5,0.35146,0.00023,19.66723]
[1779373122264,30.77,76857.86,33.5,0.35146,0.00023,19.66723]
[1779373122798,30.77,76857.62,33.5,0.35141,0.00023,19.66612]
[1779373123048,30.77,76857.62,33.5,0.35141,0.00023,19.66612]
[1779373125426,30.77,76852.88,33.5,0.35034,0.00023,19.64318]
[1779373125461,30.77,76852.88,33.5,0.35034,0.00023,19.64318]
[1779373125549,30.77,76852.88,33.5,0.35034,0.00023,19.64318]
[1779373125917,30.77,76853.13,33.5,0.3504,0.00023,19.64447]
[1779373126756,30.77,76852.06,33.5,0.35016,0.00023,19.6393]
[1779373127473,30.77,76852.06,33.5,0.35016,0.00023,19.6393]
[1779373127493,30.77,76852.06,33.5,0.35016,0.00023,19.6393]
[1779373128045,30.77,76851.8,33.5,0.3501,0.00023,19.63809]
[1779373128302,30.77,76851.8,33.5,0.3501,0.00023,19.63809]
[1779373132445,30.78,76853.17,33.5,0.35042,0.00023,19.645]
[1779373133012,30.78,76854.12,33.5,0.35064,0.00023,19.64968]
[1779373133387,30.78,76854.12,33.5,0.35064,0.00023,19.64968]
[1779373133421,30.78,76863.33,33.5,0.35274,0.00023,19.69437]
[1779373133836,30.78,76863.33,33.5,0.35274,0.00023,19.69437]
[1779373133854,30.78,76863.33,33.5,0.35274,0.00023,19.69437]
[1779373133915,30.78,76863.33,33.5,0.35274,0.00023,19.69437]
[1779373133965,30.78,76863.33,33.5,0.35274,0.00023,19.69437]
[1779373134030,30.78,76863.33,33.5,0.35274,0.00023,19.69437]
[1779373134063,30.78,76863.33,33.5,0.35274,0.00023,19.69437]
[1779373134218,30.78,76863.33,33.5,0.35274,0.00023,19.69437]
[1779373134299,30.78,76863.33,33.5,0.35274,0.00023,19.69437]
[1779373134446,30.78,76863.33,33.5,0.35274,0.00023,19.69437]
[1779373134517,30.78,76863.33,33.5,0.35274,0.00023,19.69437]
[1779373134596,30.78,76870.67,33.5,0.35441,0.00023,19.72961]
[1779373134839,30.78,76870.67,33.5,0.35441,0.00023,19.72961]
[1779373134873,30.78,76870.67,33.5,0.35441,0.00023,19.72961]
[1779373135369,30.78,76876.71,33.5,0.35579,0.00023,19.75834]
[1779373135961,30.78,76876.71,33.5,0.35579,0.00023,19.75834]
[1779373137008,30.78,76878.3,33.5,0.35616,0.00023,19.76586]
[1779373137010,30.78,76878.3,33.5,0.35616,0.00023,19.76586]
[1779373138001,30.78,76879.23,33.5,0.35637,0.00023,19.77025]
[1779373138152,30.78,76879.23,33.5,0.35637,0.00023,19.77025]
[1779373138351,30.78,76879.23,33.5,0.35637,0.00023,19.77025]
[1779373138534,30.78,76879.23,33.5,0.35637,0.00023,19.77025]
[1779373140407,30.78,76879.8,33.5,0.3565,0.00023,19.77292]
[1779373140759,30.78,76878.7,33.5,0.35625,0.00023,19.76773]
[1779373143034,30.78,76878.48,33.5,0.3562,0.00023,19.76669]
[1779373143040,30.78,76878.48,33.5,0.3562,0.00023,19.76669]
[1779373143478,30.78,76878.48,33.5,0.3562,0.00023,19.76669]
[1779373143586,30.78,76878.48,33.5,0.3562,0.00023,19.76669]
[1779373144411,30.78,76876.83,33.5,0.35582,0.00023,19.75888]
[1779373144866,30.78,76877.22,33.5,0.35591,0.00023,19.76073]
[1779373145378,30.78,76877.22,33.5,0.35591,0.00023,19.76073]
[1779373147128,30.78,76875.73,33.5,0.35557,0.00023,19.75369]
[1779373148949,30.78,76877.88,33.5,0.35606,0.00023,19.76388]
[1779373148966,30.78,76877.88,33.5,0.35606,0.00023,19.76388]
[1779373149329,30.78,76877.88,33.5,0.35606,0.00023,19.76388]
[1779373149338,30.78,76877.88,33.5,0.35606,0.00023,19.76388]
[1779373149467,30.78,76883.64,33.5,0.35738,0.00023,19.79099]
[1779373149906,30.78,76883.64,33.5,0.35738,0.00023,19.79099]
[1779373149930,30.78,76883.64,33.5,0.35738,0.00023,19.79099]
[1779373150119,30.78,76883.64,33.5,0.35738,0.00023,19.79099]
[1779373150585,30.78,76888.57,33.5,0.3585,0.00023,19.81403]
[1779373150662,30.78,76888.57,33.5,0.3585,0.00023,19.81403]
[1779373150820,30.78,76888.57,33.5,0.3585,0.00023,19.81403]
[1779373150861,30.78,76888.57,33.5,0.3585,0.00023,19.81403]
[1779373150867,30.78,76888.57,33.5,0.3585,0.00023,19.81403]
[1779373150992,30.78,76888.57,33.5,0.3585,0.00023,19.81403]
[1779373151544,30.78,76888.57,33.5,0.3585,0.00023,19.81403]
[1779373151618,30.78,76884.11,33.5,0.35749,0.00023,19.79322]
[1779373151914,30.78,76884.11,33.5,0.35749,0.00023,19.79322]
[1779373152969,30.78,76881.55,33.5,0.3569,0.00023,19.78118]
[1779373154602,30.78,76883.05,33.5,0.35724,0.00023,19.78822]
[1779373154654,30.78,76880.41,33.5,0.35664,0.00023,19.77579]
[1779373154678,30.78,76880.41,33.5,0.35664,0.00023,19.77579]
[1779373155924,30.78,76878.67,33.5,0.35624,0.00023,19.76758]
[1779373156164,30.78,76878.67,33.5,0.35624,0.00023,19.76758]
[1779373157261,30.78,76878.17,33.5,0.35613,0.00023,19.76522]
[1779373157443,30.78,76878.17,33.5,0.35613,0.00023,19.76522]
[1779373158176,30.78,76877.8,33.5,0.35604,0.00023,19.76348]
[1779373158297,30.78,76877.8,33.5,0.35604,0.00023,19.76348]
[1779373158840,30.78,76877.62,33.5,0.356,0.00023,19.76263]
[1779373159537,30.78,76860.59,33.5,0.35212,0.00023,19.68122]
[1779373159830,30.78,76860.59,33.5,0.35212,0.00023,19.68122]
[1779373161119,30.78,76856.51,33.5,0.35119,0.00023,19.66151]
[1779373162180,30.78,76853.57,33.5,0.35053,0.00023,19.64728]
[1779373165068,30.78,76852.54,33.5,0.35031,0.00023,19.64253]
[1779373165313,30.78,76852.54,33.5,0.35031,0.00023,19.64253]
[1779373165368,30.78,76852.54,33.5,0.35031,0.00023,19.64253]
[1779373165937,30.78,76848.47,33.5,0.34939,0.00023,19.6227]
[1779373171621,30.79,76849.27,33.5,0.34958,0.00023,19.62276]
[1779373173424,30.79,76849.64,33.5,0.34967,0.00023,19.62468]
[1779373175347,30.79,76855.36,33.5,0.35097,0.00023,19.6528]
[1779373178794,30.8,76860.61,33.5,0.35218,0.00023,19.67854]
[1779373178805,30.8,76860.61,33.5,0.35218,0.00023,19.67854]
[1779373179329,30.8,76860.61,33.5,0.35218,0.00023,19.67854]
[1779373180281,30.8,76860.61,33.5,0.35218,0.00023,19.6786]
[1779373180303,30.8,76867.04,33.5,0.35365,0.00023,19.70957]
[1779373180785,30.8,76867.04,33.5,0.35365,0.00023,19.70957]
[1779373185141,30.8,76870.8,33.5,0.35451,0.00023,19.72762]
[1779373188974,30.8,76863.38,33.5,0.35283,0.00023,19.69232]
[1779373189751,30.8,76853.49,33.5,0.35059,0.00023,19.64449]
[1779373190831,30.8,76853.49,33.5,0.35059,0.00023,19.64449]
[1779373193223,30.8,76857.12,33.5,0.35142,0.00023,19.66231]
[1779373195148,30.8,76853.62,33.5,0.35063,0.00023,19.64546]
[1779373195914,30.81,76854.65,33.5,0.35088,0.00023,19.65066]
[1779373197807,30.81,76845.18,33.5,0.34874,0.00023,19.60452]
[1779373200293,30.81,76845.46,33.5,0.34881,0.00023,19.60615]
[1779373200522,30.81,76845.46,33.5,0.34881,0.00023,19.60615]
[1779373200688,30.81,76845.46,33.5,0.34881,0.00023,19.60615]
[1779373201007,30.81,76842.12,33.5,0.34807,0.00023,19.58982]
[1779373201435,30.81,76842.12,33.5,0.34807,0.00023,19.58982]
[1779373201713,30.81,76828.47,33.5,0.34499,0.00023,19.52196]
[1779373201826,30.81,76828.47,33.5,0.34499,0.00023,19.52196]
[1779373201893,30.81,76828.47,33.5,0.34499,0.00023,19.52196]
[1779373201989,30.81,76828.47,33.5,0.34499,0.00023,19.52196]
[1779373202087,30.81,76828.47,33.5,0.34499,0.00023,19.52196]
[1779373202615,30.81,76817.44,33.5,0.34251,0.00023,19.46634]
[1779373203031,30.81,76817.44,33.5,0.34251,0.00023,19.46634]
[1779373203146,30.81,76817.44,33.5,0.34251,0.00023,19.46634]
[1779373203478,30.81,76817.44,33.5,0.34251,0.00023,19.46634]
[1779373203687,30.81,76817.44,33.5,0.34251,0.00023,19.46634]
[1779373203506,30.81,76789.05,33.5,0.33614,0.00022,19.3194]
[1779373203878,30.81,76789.05,33.5,0.33614,0.00022,19.3194]
[1779373203916,30.81,76789.05,33.5,0.33614,0.00022,19.3194]
[1779373204070,30.81,76789.05,33.5,0.33614,0.00022,19.3194]
[1779373204163,30.81,76789.05,33.5,0.33614,0.00022,19.3194]
[1779373204437,30.81,76789.05,33.5,0.33614,0.00022,19.3194]
[1779373204726,30.82,76788.15,33.5,0.33594,0.00022,19.31478]
[1779373205670,30.82,76791.39,33.5,0.33667,0.00022,19.33185]
[1779373205927,30.82,76791.39,33.5,0.33667,0.00022,19.33185]
[1779373206059,30.82,76791.39,33.5,0.33667,0.00022,19.33185]
[1779373206506,30.82,76791.39,33.5,0.33667,0.00022,19.33185]
[1779373206591,30.82,76791.39,33.5,0.33667,0.00022,19.33185]
[1779373206696,30.82,76791.39,33.5,0.33667,0.00022,19.33185]
[1779373206629,30.82,76793.02,33.5,0.33704,0.00022,19.34041]
[1779373206865,30.82,76793.02,33.5,0.33704,0.00022,19.34041]
[1779373207557,30.82,76793.02,33.5,0.33704,0.00022,19.34041]
[1779373207562,30.82,76793.05,33.5,0.33704,0.00022,19.34056]
[1779373210135,30.82,76782.82,33.5,0.33476,0.00022,19.28683]
[1779373211997,30.82,76782.24,33.5,0.33463,0.00022,19.28376]
[1779373212600,30.82,76789.06,33.5,0.33616,0.00022,19.31992]
[1779373213222,30.82,76789.06,33.5,0.33616,0.00022,19.31992]
[1779373213228,30.82,76789.06,33.5,0.33616,0.00022,19.31992]
[1779373214031,30.82,76786.59,33.5,0.33561,0.00022,19.30696]
[1779373214240,30.82,76779.04,33.5,0.33393,0.00022,19.26705]
[1779373215202,30.82,76779.04,33.5,0.33393,0.00022,19.26705]
[1779373215254,30.82,76779.04,33.5,0.33393,0.00022,19.26705]
[1779373215600,30.82,76779.04,33.5,0.33393,0.00022,19.26705]
[1779373219246,30.82,76781.99,33.5,0.3346,0.00022,19.28303]
[1779373219252,30.82,76781.99,33.5,0.3346,0.00022,19.28303]
[1779373219851,30.82,76782.93,33.5,0.33482,0.00022,19.28808]
[1779373219915,30.82,76782.93,33.5,0.33482,0.00022,19.28808]
[1779373220224,30.82,76782.93,33.5,0.33482,0.00022,19.28808]
[1779373220500,30.82,76782.93,33.5,0.33482,0.00022,19.28808]
[1779373220752,30.82,76784.21,33.5,0.3351,0.00022,19.29492]
[1779373221461,30.83,76796.6,33.5,0.3379,0.00022,19.36059]
[1779373221977,30.83,76796.6,33.5,0.3379,0.00022,19.36059]
[1779373222228,30.83,76796.6,33.5,0.3379,0.00022,19.36059]
[1779373222270,30.83,76796.6,33.5,0.3379,0.00022,19.36059]
[1779373222347,30.83,76796.6,33.5,0.3379,0.00022,19.36059]
[1779373222370,30.83,76796.6,33.5,0.3379,0.00022,19.36059]
[1779373222411,30.83,76796.6,33.5,0.3379,0.00022,19.36059]
[1779373222427,30.83,76796.6,33.5,0.3379,0.00022,19.36059]
[1779373222694,30.83,76793.94,33.5,0.33731,0.00022,19.34672]
[1779373223035,30.83,76785.47,33.5,0.33542,0.00022,19.30224]
[1779373225977,30.83,76782.12,33.5,0.33467,0.00022,19.28468]
[1779373226078,30.83,76782.12,33.5,0.33467,0.00022,19.28468]
[1779373226442,30.83,76782.12,33.5,0.33467,0.00022,19.28468]
[1779373226683,30.84,76791.11,33.5,0.33671,0.00022,19.33267]
[1779373227038,30.84,76791.11,33.5,0.33671,0.00022,19.33267]
[1779373227250,30.84,76791.11,33.5,0.33671,0.00022,19.33267]
[1779373227626,30.84,76791.11,33.5,0.33671,0.00022,19.33267]
[1779373227649,30.84,76791.11,33.5,0.33671,0.00022,19.33267]
[1779373227645,30.84,76801.41,33.5,0.33901,0.00022,19.38634]
[1779373228085,30.84,76801.41,33.5,0.33901,0.00022,19.38634]
[1779373228996,30.84,76804.15,33.5,0.33964,0.00022,19.40072]
[1779373229032,30.84,76804.15,33.5,0.33964,0.00022,19.40072]
[1779373229046,30.84,76804.15,33.5,0.33964,0.00022,19.40072]
[1779373229110,30.84,76804.15,33.5,0.33964,0.00022,19.40072]
[1779373229158,30.84,76804.15,33.5,0.33964,0.00022,19.40072]
[1779373229237,30.84,76798.86,33.5,0.33846,0.00022,19.37349]
[1779373230236,30.84,76798.86,33.5,0.33846,0.00022,19.37349]
[1779373230549,30.84,76796.18,33.5,0.33787,0.00022,19.35972]
[1779373234423,30.85,76795.48,33.5,0.33771,0.00022,19.35217]
[1779373234463,30.85,76795.48,33.5,0.33771,0.00022,19.35217]
[1779373234711,30.85,76795.48,33.5,0.33771,0.00022,19.35217]
[1779373235168,30.85,76797.71,33.5,0.33822,0.00022,19.36401]
[1779373235426,30.85,76797.71,33.5,0.33822,0.00022,19.36401]
[1779373235528,30.85,76803.61,33.5,0.33955,0.00022,19.39482]
[1779373238901,30.86,76806.23,33.5,0.34017,0.00022,19.40896]
[1779373241352,30.86,76807.21,33.5,0.34041,0.00022,19.4144]
[1779373241498,30.86,76807.21,33.5,0.34041,0.00022,19.4144]
[1779373241889,30.86,76802.82,33.5,0.33943,0.00022,19.39199]
[1779373242036,30.86,76802.82,33.5,0.33943,0.00022,19.39199]
[1779373242450,30.86,76802.82,33.5,0.33943,0.00022,19.39199]
[1779373242462,30.86,76796.48,33.5,0.33802,0.00022,19.35935]
[1779373243494,30.86,76796.48,33.5,0.33802,0.00022,19.35935]
[1779373243520,30.87,76788.75,33.5,0.33631,0.00022,19.31919]
[1779373248728,30.87,76783.42,33.5,0.33514,0.00022,19.2916]
[1779373251014,30.87,76781.08,33.5,0.33462,0.00022,19.27938]
[1779373253083,30.87,76779.43,33.5,0.33426,0.00022,19.27077]
[1779373253099,30.87,76779.43,33.5,0.33426,0.00022,19.27077]
[1779373253301,30.87,76779.43,33.5,0.33426,0.00022,19.27077]
[1779373253323,30.87,76779.43,33.5,0.33426,0.00022,19.27077]
[1779373253592,30.87,76779.43,33.5,0.33426,0.00022,19.27077]
[1779373253650,30.87,76779.43,33.5,0.33426,0.00022,19.27077]
[1779373253987,30.87,76777.88,33.5,0.33392,0.00022,19.26261]
[1779373254600,30.87,76777.88,33.5,0.33392,0.00022,19.26261]
[1779373254668,30.87,76777.88,33.5,0.33392,0.00022,19.26261]
[1779373254741,30.87,76777.88,33.5,0.33392,0.00022,19.26261]
[1779373256443,30.87,76771.93,33.5,0.3326,0.00022,19.23108]
[1779373257095,30.88,76772.78,33.5,0.33283,0.00022,19.23655]
[1779373257099,30.88,76772.78,33.5,0.33283,0.00022,19.23655]
[1779373257223,30.88,76772.78,33.5,0.33283,0.00022,19.23655]
[1779373257231,30.88,76772.78,33.5,0.33283,0.00022,19.23655]
[1779373257601,30.89,76771.4,33.5,0.33256,0.00022,19.23007]
[1779373259512,30.89,76767.02,33.5,0.33159,0.00022,19.20671]
[1779373259636,30.89,76761.75,33.5,0.33043,0.00022,19.17847]
[1779373260305,30.89,76761.75,33.5,0.33043,0.00022,19.17847]
[1779373260692,30.89,76747.75,33.5,0.32733,0.00022,19.10236]
[1779373260910,30.89,76747.75,33.5,0.32733,0.00022,19.10236]
[1779373260974,30.89,76747.75,33.5,0.32733,0.00022,19.10236]
[1779373261069,30.89,76747.75,33.5,0.32733,0.00022,19.10236]
[1779373261248,30.89,76747.75,33.5,0.32733,0.00022,19.10236]
[1779373261335,30.89,76747.75,33.5,0.32733,0.00022,19.10236]
[1779373261347,30.89,76747.75,33.5,0.32733,0.00022,19.10236]
[1779373261375,30.89,76747.75,33.5,0.32733,0.00022,19.10236]
[1779373261581,30.89,76747.75,33.5,0.32733,0.00022,19.10236]
[1779373261683,30.89,76734.07,33.5,0.32433,0.00022,19.02713]
[1779373262186,30.89,76734.07,33.5,0.32433,0.00022,19.02713]
[1779373262205,30.89,76734.07,33.5,0.32433,0.00022,19.02713]
[1779373262284,30.89,76734.07,33.5,0.32433,0.00022,19.02713]
[1779373262341,30.89,76734.07,33.5,0.32433,0.00022,19.02713]
[1779373262440,30.89,76734.07,33.5,0.32433,0.00022,19.02713]
[1779373262496,30.89,76734.07,33.5,0.32433,0.00022,19.02713]
[1779373262572,30.89,76734.07,33.5,0.32433,0.00022,19.02713]
[1779373262584,30.89,76734.07,33.5,0.32433,0.00022,19.02713]
[1779373262657,30.89,76734.07,33.5,0.32433,0.00022,19.02713]
[1779373262762,30.89,76734.07,33.5,0.32433,0.00022,19.02713]
[1779373262670,30.9,76731.59,33.5,0.32381,0.00022,19.01401]
[1779373262900,30.9,76731.59,33.5,0.32381,0.00022,19.01401]
[1779373262906,30.9,76731.59,33.5,0.32381,0.00022,19.01401]
[1779373262925,30.9,76731.59,33.5,0.32381,0.00022,19.01401]
[1779373263012,30.9,76731.59,33.5,0.32381,0.00022,19.01401]
[1779373263060,30.9,76731.59,33.5,0.32381,0.00022,19.01401]
[1779373263637,30.91,76740.79,33.5,0.32591,0.00022,19.06674]
[1779373263805,30.91,76740.79,33.5,0.32591,0.00022,19.06674]
[1779373264405,30.91,76740.79,33.5,0.32591,0.00022,19.06674]
[1779373264681,30.91,76740.79,33.5,0.32591,0.00022,19.06674]
[1779373264717,30.91,76750.0,33.5,0.32794,0.00022,19.11737]
[1779373265562,30.91,76750.0,33.5,0.32794,0.00022,19.11737]
[1779373265718,30.91,76745.93,33.5,0.32705,0.00022,19.0952]
[1779373266363,30.91,76737.6,33.5,0.32522,0.00022,19.04947]
[1779373267439,30.91,76737.6,33.5,0.32522,0.00022,19.04947]
[1779373267565,30.91,76737.6,33.5,0.32522,0.00022,19.04947]
[1779373267722,30.91,76732.07,33.5,0.32401,0.00022,19.01897]
[1779373268616,30.91,76732.07,33.5,0.32401,0.00022,19.01897]
[1779373268785,30.91,76732.07,33.5,0.32401,0.00022,19.01897]
[1779373268894,30.91,76728.25,33.5,0.32317,0.00022,18.99781]
[1779373268935,30.91,76728.25,33.5,0.32317,0.00022,18.99781]
[1779373269468,30.91,76728.25,33.5,0.32317,0.00022,18.99781]
[1779373269674,30.92,76715.03,33.5,0.32029,0.00022,18.92395]
[1779373270083,30.92,76715.03,33.5,0.32029,0.00022,18.92395]
[1779373271491,30.92,76715.11,33.5,0.32035,0.00022,18.92537]
[1779373271588,30.92,76711.87,33.5,0.31964,0.00022,18.90714]
[1779373274123,30.93,76714.2,33.5,0.32017,0.00022,18.92065]
[1779373274698,30.93,76716.88,33.5,0.32076,0.00022,18.93593]
[1779373276779,30.93,76724.97,33.5,0.32254,0.00022,18.98149]
[1779373278441,30.93,76731.68,33.5,0.32403,0.00022,19.01929]
[1779373279470,30.93,76731.68,33.5,0.32403,0.00022,19.01929]
[1779373279788,30.93,76731.68,33.5,0.32403,0.00022,19.01929]
[1779373280764,30.93,76729.98,33.5,0.32366,0.00022,19.00994]
[1779373285875,30.94,76729.75,33.5,0.32362,0.00022,19.00903]
[1779373290184,30.94,76727.49,33.5,0.32314,0.00022,18.99674]
[1779373290525,30.94,76728.03,33.5,0.32326,0.00022,18.99983]
[1779373292539,30.94,76720.9,33.5,0.32166,0.00022,18.9554]
[1779373293610,30.94,76720.9,33.5,0.32166,0.00022,18.9554]
[1779373293823,30.94,76720.9,33.5,0.32166,0.00022,18.9554]
[1779373293841,30.94,76720.9,33.5,0.32166,0.00022,18.9554]
[1779373294773,30.94,76738.77,33.5,0.3256,0.00022,19.05497]
[1779373295674,30.94,76745.8,33.5,0.32715,0.00022,19.09366]
[1779373297466,30.94,76745.13,33.5,0.327,0.00022,19.09004]
[1779373297476,30.94,76745.13,33.5,0.327,0.00022,19.09004]
[1779373297580,30.94,76748.05,33.5,0.32765,0.00022,19.10605]
[1779373300604,30.94,76762.8,33.5,0.33092,0.00022,19.18615]
[1779373305623,30.94,76767.08,33.5,0.33187,0.00022,19.20913]
[1779373306666,30.94,76765.33,33.5,0.33148,0.00022,19.19976]
[1779373306707,30.94,76766.69,33.5,0.33178,0.00022,19.20705]
[1779373307832,30.94,76766.69,33.5,0.33178,0.00022,19.20705]
[1779373307653,30.94,76774.18,33.5,0.33344,0.00022,19.24697]
[1779373308207,30.94,76774.18,33.5,0.33344,0.00022,19.24697]
[1779373308462,30.94,76774.18,33.5,0.33344,0.00022,19.24697]
[1779373308849,30.94,76774.18,33.5,0.33344,0.00022,19.24697]
[1779373308998,30.94,76774.18,33.5,0.33344,0.00022,19.24697]
[1779373309070,30.94,76774.18,33.5,0.33344,0.00022,19.24697]
[1779373309092,30.94,76774.18,33.5,0.33344,0.00022,19.24697]
[1779373308691,30.94,76784.91,33.5,0.33583,0.00022,19.30366]
[1779373309185,30.94,76784.91,33.5,0.33583,0.00022,19.30366]
[1779373309208,30.94,76784.91,33.5,0.33583,0.00022,19.30366]
[1779373309817,30.94,76784.91,33.5,0.33583,0.00022,19.30366]
[1779373309672,30.94,76788.47,33.5,0.33662,0.00022,19.32229]
[1779373312101,30.95,76791.74,33.5,0.33737,0.00022,19.33981]
[1779373314954,30.95,76796.7,33.5,0.33852,0.00022,19.3664]
[1779373317035,30.96,76801.04,33.5,0.3395,0.00022,19.38917]
[1779373317725,30.96,76804.05,33.5,0.34018,0.00022,19.40484]
[1779373318293,30.96,76804.05,33.5,0.34018,0.00022,19.40484]
[1779373318720,30.96,76804.05,33.5,0.34018,0.00022,19.40484]
[1779373318732,30.96,76805.37,33.5,0.34049,0.00022,19.4118]
[1779373321753,30.96,76798.54,33.5,0.33896,0.00022,19.37661]
[1779373326789,30.96,76800.48,33.5,0.33939,0.00022,19.38658]
[1779373327303,30.96,76800.48,33.5,0.33939,0.00022,19.38658]
[1779373327796,30.96,76807.31,33.5,0.34092,0.00022,19.42161]
[1779373328419,30.96,76807.31,33.5,0.34092,0.00022,19.42161]
[1779373328847,30.96,76807.31,33.5,0.34092,0.00022,19.42161]
[1779373328803,30.96,76818.06,33.5,0.34333,0.00022,19.47638]
[1779373329273,30.96,76818.06,33.5,0.34333,0.00022,19.47638]
[1779373329325,30.96,76818.06,33.5,0.34333,0.00022,19.47638]
[1779373329406,30.96,76818.06,33.5,0.34333,0.00022,19.47638]
[1779373329689,30.96,76818.06,33.5,0.34333,0.00022,19.47638]
[1779373329692,30.96,76818.06,33.5,0.34333,0.00022,19.47638]
[1779373329737,30.96,76818.06,33.5,0.34333,0.00022,19.47638]
[1779373329810,30.96,76824.75,33.5,0.34484,0.00022,19.51014]
[1779373330884,30.96,76827.04,33.5,0.34536,0.00022,19.52169]
[1779373331281,30.96,76827.04,33.5,0.34536,0.00022,19.52169]
[1779373331504,30.96,76827.04,33.5,0.34536,0.00022,19.52169]
[1779373331587,30.96,76827.04,33.5,0.34536,0.00022,19.52169]
[1779373331712,30.96,76827.04,33.5,0.34536,0.00022,19.52169]
[1779373331824,30.97,76820.89,33.5,0.34399,0.00022,19.491]
[1779373333553,30.97,76816.9,33.5,0.3431,0.00022,19.471]
[1779373333990,30.97,76818.71,33.5,0.34351,0.00022,19.48024]
[1779373334044,30.97,76818.71,33.5,0.34351,0.00022,19.48024]
[1779373334282,30.97,76818.71,33.5,0.34351,0.00022,19.48024]
[1779373334453,30.97,76818.71,33.5,0.34351,0.00022,19.48024]
[1779373334475,30.97,76818.71,33.5,0.34351,0.00022,19.48024]
[1779373334566,30.97,76818.71,33.5,0.34351,0.00022,19.48024]
[1779373334628,30.97,76818.71,33.5,0.34351,0.00022,19.48024]
[1779373334853,30.97,76818.71,33.5,0.34351,0.00022,19.48024]
[1779373334845,30.97,76850.12,33.5,0.35058,0.00023,19.63554]
[1779373335054,30.97,76850.12,33.5,0.35058,0.00023,19.63554]
[1779373335095,30.97,76850.12,33.5,0.35058,0.00023,19.63554]
[1779373335286,30.97,76850.12,33.5,0.35058,0.00023,19.63554]
[1779373335399,30.97,76850.12,33.5,0.35058,0.00023,19.63554]
[1779373335458,30.97,76850.12,33.5,0.35058,0.00023,19.63554]
[1779373335852,30.97,76852.58,33.5,0.35114,0.00023,19.64768]
[1779373335890,30.97,76852.58,33.5,0.35114,0.00023,19.64768]
[1779373336101,30.97,76852.58,33.5,0.35114,0.00023,19.64768]
[1779373336207,30.97,76852.58,33.5,0.35114,0.00023,19.64768]
[1779373336859,30.97,76846.29,33.5,0.34973,0.00023,19.61721]
[1779373336922,30.97,76846.29,33.5,0.34973,0.00023,19.61721]
[1779373336931,30.97,76846.29,33.5,0.34973,0.00023,19.61721]
[1779373336997,30.97,76846.29,33.5,0.34973,0.00023,19.61721]
[1779373337256,30.97,76846.29,33.5,0.34973,0.00023,19.61721]
[1779373337399,30.97,76846.29,33.5,0.34973,0.00023,19.61721]
[1779373337519,30.97,76846.29,33.5,0.34973,0.00023,19.61721]
[1779373337772,30.97,76846.29,33.5,0.34973,0.00023,19.61721]
[1779373337866,30.97,76840.07,33.5,0.34833,0.00023,19.58687]
[1779373339120,30.97,76839.95,33.5,0.3483,0.00023,19.58638]
[1779373340846,30.97,76839.95,33.5,0.3483,0.00023,19.58638]
[1779373339880,30.97,76839.35,33.5,0.34817,0.00023,19.5835]
[1779373341794,30.97,76839.35,33.5,0.34817,0.00023,19.5835]
[1779373341876,30.97,76839.35,33.5,0.34817,0.00023,19.5835]
[1779373342053,30.97,76837.7,33.5,0.34781,0.00023,19.57552]
[1779373342056,30.97,76837.7,33.5,0.34781,0.00023,19.57552]
[1779373342233,30.97,76837.7,33.5,0.34781,0.00023,19.57552]
[1779373342786,30.97,76837.7,33.5,0.34781,0.00023,19.57552]
[1779373342913,30.97,76835.78,33.5,0.34738,0.00023,19.56606]
[1779373343805,30.97,76835.78,33.5,0.34738,0.00023,19.56606]
[1779373342987,30.98,76830.44,33.5,0.34618,0.00022,19.53971]
[1779373344510,30.98,76830.44,33.5,0.34618,0.00022,19.53971]
[1779373344564,30.98,76830.44,33.5,0.34618,0.00022,19.53971]
[1779373344619,30.98,76830.44,33.5,0.34618,0.00022,19.53971]
[1779373344692,30.98,76829.03,33.5,0.34586,0.00022,19.53276]
[1779373344913,30.98,76829.03,33.5,0.34586,0.00022,19.53276]
[1779373345865,30.98,76829.03,33.5,0.34586,0.00022,19.53276]
[1779373346122,30.98,76833.06,33.5,0.34677,0.00022,19.55287]
[1779373347264,30.98,76836.09,33.5,0.34746,0.00023,19.56793]
[1779373347619,30.98,76836.09,33.5,0.34746,0.00023,19.56793]
[1779373349833,30.98,76842.48,33.5,0.34891,0.00023,19.59951]
[1779373350896,30.98,76843.98,33.5,0.34925,0.00023,19.60689]
[1779373353070,30.98,76847.66,33.5,0.35005,0.00023,19.62035]
[1779373354799,30.98,76847.89,33.5,0.35011,0.00023,19.6215]
[1779373354927,30.98,76845.9,33.5,0.34966,0.00023,19.61188]
[1779373356220,30.98,76844.09,33.5,0.34925,0.00023,19.60305]
[1779373357277,30.98,76842.44,33.5,0.34888,0.00023,19.59503]
[1779373358844,30.98,76841.76,33.5,0.34873,0.00023,19.59175]
[1779373360945,30.98,76841.06,33.5,0.34858,0.00023,19.58846]
[1779373361344,30.98,76841.06,33.5,0.34858,0.00023,19.58846]
[1779373361740,30.98,76841.06,33.5,0.34858,0.00023,19.58846]
[1779373362914,30.99,76835.97,33.5,0.34744,0.00023,19.56354]
[1779373362989,30.99,76835.97,33.5,0.34744,0.00023,19.56354]
[1779373362998,30.99,76835.97,33.5,0.34744,0.00023,19.56354]
[1779373363204,30.99,76835.97,33.5,0.34744,0.00023,19.56354]
[1779373363413,30.99,76828.19,33.5,0.34569,0.00022,19.52506]
[1779373364644,30.99,76828.19,33.5,0.34569,0.00022,19.52506]
[1779373365614,30.99,76824.77,33.5,0.34493,0.00022,19.50805]
[1779373370434,30.99,76826.86,33.5,0.34541,0.00022,19.51883]
[1779373370780,30.99,76826.86,33.5,0.34541,0.00022,19.51875]
[1779373371743,30.99,76826.86,33.5,0.34541,0.00022,19.51875]
[1779373371778,30.99,76826.86,33.5,0.34541,0.00022,19.51875]
[1779373371867,30.99,76828.68,33.5,0.34581,0.00022,19.52766]
[1779373371918,30.99,76828.68,33.5,0.34581,0.00022,19.52766]
[1779373371958,30.99,76828.68,33.5,0.34581,0.00022,19.52766]
[1779373372047,30.99,76828.68,33.5,0.34581,0.00022,19.52766]
[1779373372320,30.99,76828.68,33.5,0.34581,0.00022,19.52766]
[1779373372547,30.99,76828.68,33.5,0.34581,0.00022,19.52766]
[1779373372605,30.99,76833.71,33.5,0.34694,0.00022,19.55261]
[1779373373080,30.99,76833.71,33.5,0.34694,0.00022,19.55261]
[1779373373257,30.99,76833.71,33.5,0.34694,0.00022,19.55261]
[1779373373301,30.99,76842.42,33.5,0.34891,0.00023,19.59552]
[1779373375665,30.99,76842.92,33.5,0.34902,0.00023,19.59805]
[1779373376546,30.99,76843.59,33.5,0.34918,0.00023,19.60132]
[1779373377353,30.99,76842.69,33.5,0.34897,0.00023,19.59697]
[1779373379270,30.99,76847.55,33.5,0.35008,0.00023,19.62077]
[1779373381664,30.99,76852.73,33.5,0.35125,0.00023,19.64587]
[1779373382348,30.99,76851.81,33.5,0.35104,0.00023,19.64144]
[1779373385208,30.99,76847.98,33.5,0.35019,0.00023,19.62309]
[1779373390237,30.99,76851.38,33.5,0.35096,0.00023,19.63968]
[1779373391673,30.99,76852.49,33.5,0.35121,0.00023,19.64505]
[1779373393432,31.0,76853.88,33.5,0.35153,0.00023,19.65185]
[1779373393494,31.0,76853.88,33.5,0.35153,0.00023,19.65185]
[1779373393766,31.0,76853.88,33.5,0.35153,0.00023,19.65185]
[1779373393925,31.0,76853.88,33.5,0.35153,0.00023,19.65185]
[1779373394027,31.0,76854.54,33.5,0.35168,0.00023,19.65503]
[1779373394052,31.0,76854.54,33.5,0.35168,0.00023,19.65503]
[1779373394913,31.0,76854.54,33.5,0.35168,0.00023,19.65503]
[1779373394922,31.0,76837.18,33.5,0.34776,0.00023,19.57056]
[1779373395195,31.0,76837.18,33.5,0.34776,0.00023,19.57056]
[1779373395296,31.0,76837.18,33.5,0.34776,0.00023,19.57056]
[1779373395335,31.0,76837.18,33.5,0.34776,0.00023,19.57056]
[1779373395557,31.0,76837.18,33.5,0.34776,0.00023,19.57056]
[1779373397109,31.0,76838.85,33.5,0.34814,0.00023,19.57883]
[1779373397212,31.0,76838.85,33.5,0.34814,0.00023,19.57883]
[1779373397956,31.0,76838.85,33.5,0.34814,0.00023,19.57883]
[1779373398137,31.0,76840.15,33.5,0.34844,0.00023,19.58532]
[1779373398242,31.0,76840.15,33.5,0.34844,0.00023,19.58532]
[1779373398366,31.0,76840.15,33.5,0.34844,0.00023,19.58532]
[1779373398403,31.0,76840.15,33.5,0.34844,0.00023,19.58532]
[1779373398421,31.0,76840.15,33.5,0.34844,0.00023,19.58532]
[1779373398568,31.0,76840.15,33.5,0.34844,0.00023,19.58532]
[1779373398880,31.0,76849.59,33.5,0.35057,0.00023,19.63132]
[1779373398988,31.0,76849.59,33.5,0.35057,0.00023,19.63132]
[1779373399069,31.0,76849.59,33.5,0.35057,0.00023,19.63132]
[1779373399265,31.0,76849.59,33.5,0.35057,0.00023,19.63132]
[1779373399414,31.0,76849.59,33.5,0.35057,0.00023,19.63132]
[1779373399568,31.0,76849.59,33.5,0.35057,0.00023,19.63132]
[1779373399706,31.0,76849.59,33.5,0.35057,0.00023,19.63132]
[1779373399882,31.0,76863.41,33.5,0.3537,0.00023,19.69773]
[1779373400446,31.0,76863.41,33.5,0.3537,0.00023,19.69773]
[1779373400679,31.0,76863.41,33.5,0.3537,0.00023,19.69773]
[1779373400766,31.0,76863.41,33.5,0.3537,0.00023,19.69773]
[1779373403104,31.0,76864.15,33.5,0.35386,0.00023,19.70127]
[1779373403108,31.0,76864.15,33.5,0.35386,0.00023,19.70127]
[1779373403406,31.0,76864.15,33.5,0.35386,0.00023,19.70127]
[1779373403413,31.0,76864.15,33.5,0.35386,0.00023,19.70127]
[1779373403434,31.0,76864.15,33.5,0.35386,0.00023,19.70127]
[1779373404159,31.0,76865.81,33.5,0.35424,0.00023,19.70916]
[1779373405020,31.0,76868.75,33.5,0.3549,0.00023,19.72303]
[1779373407261,30.99,76870.84,33.5,0.35536,0.00023,19.7326]
[1779373407838,30.99,76870.84,33.5,0.35536,0.00023,19.7326]
[1779373408759,30.99,76868.82,33.5,0.35489,0.00023,19.72271]
[1779373409549,30.99,76864.89,33.5,0.354,0.00023,19.70409]
[1779373409940,30.99,76858.55,33.5,0.35256,0.00023,19.67386]
[1779373410377,30.99,76848.96,33.5,0.3504,0.00023,19.62764]
[1779373413085,30.99,76844.24,33.5,0.34931,0.00023,19.60025]
[1779373413292,30.99,76844.24,33.5,0.34931,0.00023,19.60025]
[1779373413399,30.99,76843.77,33.5,0.3492,0.00023,19.59804]
[1779373414267,30.99,76843.77,33.5,0.3492,0.00023,19.59804]
[1779373414616,30.99,76840.39,33.5,0.34844,0.00023,19.58154]
[1779373416557,30.99,76840.69,33.5,0.34851,0.00023,19.58304]
[1779373416913,30.99,76840.69,33.5,0.34851,0.00023,19.58304]
[1779373416755,30.99,76838.39,33.5,0.348,0.00023,19.57178]
[1779373417012,30.99,76838.39,33.5,0.348,0.00023,19.57178]
[1779373417092,30.99,76838.39,33.5,0.348,0.00023,19.57178]
[1779373417784,30.99,76838.03,33.5,0.34792,0.00023,19.57007]
[1779373423408,31.0,76840.97,33.5,0.34859,0.00023,19.58468]
[1779373428571,31.0,76843.66,33.5,0.3492,0.00023,19.5979]
[1779373429982,31.0,76851.92,33.5,0.35106,0.00023,19.63802]
[1779373430687,31.0,76842.44,33.5,0.34892,0.00023,19.59193]
[1779373431526,31.0,76834.78,33.5,0.3472,0.00023,19.55431]
[1779373436587,31.0,76832.73,33.5,0.34675,0.00022,19.54437]
[1779373436914,31.0,76832.73,33.5,0.34675,0.00022,19.54437]
[1779373436956,31.0,76832.18,33.5,0.34663,0.00022,19.54176]
[1779373441349,31.0,76832.74,33.5,0.34676,0.00022,19.54457]
[1779373441480,31.0,76832.74,33.5,0.34676,0.00022,19.54457]
[1779373441694,31.0,76832.74,33.5,0.34676,0.00022,19.54457]
[1779373441913,31.0,76832.74,33.5,0.34676,0.00022,19.54457]
[1779373442895,31.0,76838.51,33.5,0.34806,0.00023,19.57307]
[1779373448650,31.0,76838.42,33.5,0.34805,0.00023,19.57281]
[1779373452679,31.0,76844.53,33.5,0.34943,0.00023,19.60288]
[1779373453407,31.0,76844.53,33.5,0.34943,0.00023,19.60288]
[1779373453767,31.0,76844.53,33.5,0.34943,0.00023,19.60288]
[1779373453895,31.0,76849.41,33.5,0.35054,0.00023,19.62667]
[1779373454913,31.0,76849.41,33.5,0.35054,0.00023,19.62667]
[1779373454944,31.01,76853.09,33.5,0.35137,0.00023,19.64447]
[1779373456954,31.01,76860.74,33.5,0.3531,0.00023,19.68125]
[1779373459351,31.01,76864.48,33.5,0.35395,0.00023,19.69908]
[1779373459814,31.01,76864.48,33.5,0.35395,0.00023,19.69908]
[1779373459983,31.01,76864.48,33.5,0.35395,0.00023,19.69908]
[1779373460716,31.01,76866.53,33.5,0.35441,0.00023,19.70882]
[1779373460807,31.01,76866.53,33.5,0.35441,0.00023,19.70882]
[1779373460847,31.01,76872.55,33.5,0.35578,0.00023,19.73723]
[1779373461373,31.01,76872.55,33.5,0.35578,0.00023,19.73723]
[1779373461376,31.01,76872.55,33.5,0.35578,0.00023,19.73723]
[1779373461385,31.01,76872.55,33.5,0.35578,0.00023,19.73723]
[1779373463221,31.01,76877.65,33.5,0.35693,0.00023,19.7611]
[1779373464262,31.01,76877.17,33.5,0.35682,0.00023,19.75882]
[1779373464781,31.01,76877.17,33.5,0.35682,0.00023,19.75882]
[1779373464816,31.01,76877.17,33.5,0.35682,0.00023,19.75882]
[1779373465093,31.0,76878.82,33.5,0.35718,0.00023,19.76615]
[1779373465354,31.0,76878.82,33.5,0.35718,0.00023,19.76615]
[1779373465371,31.0,76878.82,33.5,0.35718,0.00023,19.76615]
[1779373465894,31.0,76887.49,33.5,0.35915,0.00023,19.80625]
[1779373467660,31.0,76888.41,33.5,0.35936,0.00023,19.81049]
[1779373467794,31.0,76888.41,33.5,0.35936,0.00023,19.81049]
[1779373467811,31.0,76888.41,33.5,0.35936,0.00023,19.81049]
[1779373467816,31.0,76888.41,33.5,0.35936,0.00023,19.81049]
[1779373467829,31.0,76888.41,33.5,0.35936,0.00023,19.81049]
[1779373468201,30.99,76887.06,33.5,0.35901,0.00023,19.8036]
[1779373470722,30.98,76884.65,33.5,0.3584,0.00023,19.79116]
[1779373471252,30.97,76884.55,33.5,0.35832,0.00023,19.78965]
[1779373474141,30.97,76880.13,33.5,0.35728,0.00023,19.76445]
[1779373474223,30.97,76880.13,33.5,0.35728,0.00023,19.76445]
[1779373474290,30.97,76880.13,33.5,0.35728,0.00023,19.76445]
[1779373475788,30.97,76874.67,33.5,0.35604,0.00023,19.73889]
[1779373476995,30.96,76863.28,33.5,0.35345,0.00023,19.6849]
[1779373481314,30.97,76862.74,33.5,0.35333,0.00023,19.68241]
[1779373485730,30.97,76863.22,33.5,0.35345,0.00023,19.68482]
[1779373486341,30.97,76864.17,33.5,0.35366,0.00023,19.68938]
[1779373489229,30.97,76868.66,33.5,0.35468,0.00023,19.71074]
[1779373489870,30.97,76868.66,33.5,0.35468,0.00023,19.71074]
[1779373489948,30.97,76874.65,33.5,0.35604,0.00023,19.73899]
[1779373490131,30.97,76874.65,33.5,0.35604,0.00023,19.73899]
[1779373490933,30.97,76874.65,33.5,0.35604,0.00023,19.73899]
[1779373491801,30.97,76871.83,33.5,0.3554,0.00023,19.7257]
[1779373492038,30.97,76871.83,33.5,0.3554,0.00023,19.7257]
[1779373492969,30.97,76863.91,33.5,0.3536,0.00023,19.68812]
[1779373495890,30.97,76863.37,33.5,0.35348,0.00023,19.68551]
[1779373500650,30.97,76860.91,33.5,0.35292,0.00023,19.6737]
[1779373501718,30.97,76858.31,33.5,0.35233,0.00023,19.66123]
[1779373501848,30.97,76858.31,33.5,0.35233,0.00023,19.66123]
[1779373503360,30.97,76867.81,33.5,0.35448,0.00023,19.70654]
[1779373504100,30.97,76867.81,33.5,0.35448,0.00023,19.70654]
[1779373504057,30.97,76869.25,33.5,0.35481,0.00023,19.71336]
[1779373504109,30.97,76869.25,33.5,0.35481,0.00023,19.71336]
[1779373504118,30.97,76869.25,33.5,0.35481,0.00023,19.71336]
[1779373504301,30.97,76869.25,33.5,0.35481,0.00023,19.71336]
[1779373504565,30.97,76869.25,33.5,0.35481,0.00023,19.71336]
[1779373504570,30.97,76869.25,33.5,0.35481,0.00023,19.71336]
[1779373505583,30.97,76871.93,33.5,0.35542,0.00023,19.72602]
[1779373505912,30.97,76871.93,33.5,0.35542,0.00023,19.72602]
[1779373506005,30.97,76871.93,33.5,0.35542,0.00023,19.72602]
[1779373506295,30.97,76867.74,33.5,0.35447,0.00023,19.70619]
[1779373507069,30.97,76867.74,33.5,0.35447,0.00023,19.70619]
[1779373510906,30.97,76859.71,33.5,0.35265,0.00023,19.66795]
[1779373510967,30.97,76859.71,33.5,0.35265,0.00023,19.66795]
[1779373514483,30.97,76865.49,33.5,0.35396,0.00023,19.69561]
[1779373515753,30.97,76865.99,33.5,0.35407,0.00023,19.69799]
[1779373517151,30.97,76857.59,33.5,0.35217,0.00023,19.6579]
[1779373520770,30.97,76860.37,33.5,0.35281,0.00023,19.6713]
[1779373522014,30.97,76859.57,33.5,0.35263,0.00023,19.66749]
[1779373522115,30.97,76859.14,33.5,0.35253,0.00023,19.66548]
[1779373525913,30.97,76860.82,33.5,0.35291,0.00023,19.6735]
[1779373526082,30.97,76862.27,33.5,0.35324,0.00023,19.68039]
[1779373530760,30.97,76862.92,33.5,0.35338,0.00023,19.68351]
[1779373533423,30.97,76858.46,33.5,0.35235,0.00023,19.65769]
[1779373533524,30.97,76858.42,33.5,0.35234,0.00023,19.65752]
[1779373535846,30.97,76858.2,33.5,0.35229,0.00023,19.65646]
[1779373539160,30.97,76857.64,33.5,0.35216,0.00023,19.65373]
[1779373540765,30.97,76859.42,33.5,0.35256,0.00023,19.66225]
[1779373542721,30.97,76862.45,33.5,0.35325,0.00023,19.67673]
[1779373547967,30.97,76865.39,33.5,0.35391,0.00023,19.69059]
[1779373548082,30.97,76865.39,33.5,0.35391,0.00023,19.69059]
[1779373548147,30.97,76866.58,33.5,0.35418,0.00023,19.69621]
[1779373548861,30.97,76866.58,33.5,0.35418,0.00023,19.69621]
[1779373548922,30.97,76866.58,33.5,0.35418,0.00023,19.69621]
[1779373550150,30.97,76871.65,33.5,0.35532,0.00023,19.72015]
[1779373551223,30.97,76871.89,33.5,0.35538,0.00023,19.72126]
[1779373551499,30.96,76870.66,33.5,0.3551,0.00023,19.71543]
[1779373553644,30.96,76870.7,33.5,0.3551,0.00023,19.71556]
[1779373553914,30.96,76870.7,33.5,0.3551,0.00023,19.71556]
[1779373554012,30.96,76871.13,33.5,0.35519,0.00023,19.71749]
[1779373554217,30.96,76871.13,33.5,0.35519,0.00023,19.71749]
[1779373555002,30.96,76871.13,33.5,0.35519,0.00023,19.71749]
[1779373555015,30.96,76871.13,33.5,0.35519,0.00023,19.71749]
[1779373555125,30.96,76871.13,33.5,0.35519,0.00023,19.71749]
[1779373555132,30.96,76871.13,33.5,0.35519,0.00023,19.71749]
[1779373555812,30.96,76873.1,33.5,0.35564,0.00023,19.72675]
[1779373555948,30.96,76873.1,33.5,0.35564,0.00023,19.72675]
[1779373556083,30.96,76873.1,33.5,0.35564,0.00023,19.72675]
[1779373556135,30.96,76880.76,33.5,0.35738,0.00023,19.76259]
[1779373556675,30.96,76880.76,33.5,0.35738,0.00023,19.76259]
[1779373556703,30.96,76880.76,33.5,0.35738,0.00023,19.76259]
[1779373557105,30.96,76894.51,33.5,0.36051,0.00023,19.82604]
[1779373557716,30.96,76894.51,33.5,0.36051,0.00023,19.82604]
[1779373558993,30.96,76899.83,33.5,0.36172,0.00023,19.85029]
[1779373560203,30.94,76896.38,33.5,0.36086,0.00023,19.83315]
[1779373560782,30.94,76896.38,33.5,0.36086,0.00023,19.83315]
[1779373562708,30.93,76896.57,33.5,0.36084,0.00023,19.83285]
[1779373562772,30.93,76896.57,33.5,0.36084,0.00023,19.83285]
[1779373563499,30.92,76896.09,33.5,0.3607,0.00023,19.83008]
[1779373564721,30.92,76900.66,33.5,0.36174,0.00023,19.85086]
[1779373565430,30.92,76901.17,33.5,0.36182,0.00023,19.8525]
[1779373565820,30.92,76901.17,33.5,0.36182,0.00023,19.8525]
[1779373567620,30.91,76897.97,33.5,0.36105,0.00023,19.83718]
[1779373568783,30.91,76895.82,33.5,0.36056,0.00023,19.82729]
[1779373569058,30.91,76895.82,33.5,0.36056,0.00023,19.82729]
[1779373569787,30.91,76895.21,33.5,0.36041,0.00023,19.82439]
[1779373570850,30.91,76891.38,33.5,0.35954,0.00023,19.80675]
[1779373570931,30.91,76891.38,33.5,0.35954,0.00023,19.80675]
[1779373570953,30.91,76891.38,33.5,0.35954,0.00023,19.80675]
[1779373571053,30.91,76891.38,33.5,0.35954,0.00023,19.80675]
[1779373571113,30.9,76889.0,33.5,0.35899,0.00023,19.79574]
[1779373571338,30.9,76889.0,33.5,0.35899,0.00023,19.79574]
[1779373571548,30.9,76889.0,33.5,0.35899,0.00023,19.79574]
[1779373571699,30.9,76889.0,33.5,0.35899,0.00023,19.79574]
[1779373571741,30.9,76889.0,33.5,0.35899,0.00023,19.79574]
[1779373571855,30.9,76880.4,33.5,0.35703,0.00023,19.75573]
[1779373574005,30.9,76877.27,33.5,0.35631,0.00023,19.741]
[1779373574560,30.9,76876.79,33.5,0.3562,0.00023,19.73873]
[1779373574639,30.9,76876.79,33.5,0.3562,0.00023,19.73873]
[1779373575279,30.9,76881.59,33.5,0.3573,0.00023,19.76123]
[1779373575572,30.9,76881.59,33.5,0.3573,0.00023,19.76123]
[1779373575742,30.9,76881.59,33.5,0.3573,0.00023,19.76123]
[1779373576053,30.9,76881.59,33.5,0.3573,0.00023,19.76123]
[1779373576381,30.9,76886.41,33.5,0.35839,0.00023,19.7836]
[1779373576989,30.9,76892.17,33.5,0.35971,0.00023,19.81017]
[1779373578874,30.9,76892.68,33.5,0.35982,0.00023,19.81251]
[1779373579152,30.9,76892.68,33.5,0.35982,0.00023,19.81251]
[1779373580131,30.9,76893.96,33.5,0.36011,0.00023,19.81833]
[1779373580145,30.9,76893.96,33.5,0.36011,0.00023,19.81833]
[1779373580580,30.9,76888.9,33.5,0.35895,0.00023,19.79488]
[1779373580582,30.9,76888.9,33.5,0.35895,0.00023,19.79488]
[1779373581175,30.9,76881.3,33.5,0.35721,0.00023,19.7595]
[1779373584782,30.9,76887.48,33.5,0.35862,0.00023,19.78819]
[1779373586602,30.9,76889.21,33.5,0.35901,0.00023,19.79615]
[1779373587091,30.9,76883.82,33.5,0.35777,0.00023,19.771]
[1779373587914,30.9,76883.82,33.5,0.35777,0.00023,19.771]
[1779373588135,30.9,76880.32,33.5,0.35697,0.00023,19.75459]
[1779373591099,30.9,76888.68,33.5,0.35885,0.00023,19.78889]
[1779373593879,30.89,76889.14,33.5,0.35895,0.00023,19.79097]
[1779373593994,30.89,76889.14,33.5,0.35895,0.00023,19.79097]
[1779373595976,30.89,76884.46,33.5,0.35787,0.00023,19.76914]
[1779373596727,30.89,76876.27,33.5,0.356,0.00023,19.73071]
[1779373599044,30.89,76878.72,33.5,0.35656,0.00023,19.74222]
[1779373600191,30.89,76871.37,33.5,0.35489,0.00023,19.70752]
[1779373600988,30.89,76871.37,33.5,0.35489,0.00023,19.70752]
[1779373601089,30.89,76862.56,33.5,0.35288,0.00023,19.66554]
[1779373606856,30.89,76865.17,33.5,0.35348,0.00023,19.67816]
[1779373608304,30.89,76864.8,33.5,0.3534,0.00023,19.67644]
[1779373608812,30.89,76865.12,33.5,0.35348,0.00023,19.678]
[1779373609243,30.89,76865.12,33.5,0.35348,0.00023,19.678]
[1779373609886,30.89,76865.12,33.5,0.35348,0.00023,19.678]
[1779373613725,30.89,76867.47,33.5,0.35401,0.00023,19.68915]
[1779373613730,30.89,76867.47,33.5,0.35401,0.00023,19.68915]
[1779373613764,30.89,76867.47,33.5,0.35401,0.00023,19.68915]
[1779373613979,30.89,76867.47,33.5,0.35401,0.00023,19.68915]
[1779373615739,30.89,76871.39,33.5,0.3549,0.00023,19.70775]
[1779373620901,30.89,76870.94,33.5,0.35479,0.00023,19.70546]
[1779373621600,30.89,76870.94,33.5,0.35479,0.00023,19.70546]
[1779373621608,30.89,76870.94,33.5,0.35479,0.00023,19.70546]
[1779373621665,30.89,76870.94,33.5,0.35479,0.00023,19.70546]
[1779373621860,30.89,76870.94,33.5,0.35479,0.00023,19.70546]
[1779373621914,30.89,76870.94,33.5,0.35479,0.00023,19.70546]
[1779373621996,30.89,76870.94,33.5,0.35479,0.00023,19.70546]
[1779373622202,30.89,76870.94,33.5,0.35479,0.00023,19.70546]
[1779373622019,30.89,76876.78,33.5,0.35612,0.00023,19.73303]
[1779373622698,30.89,76876.78,33.5,0.35612,0.00023,19.73303]
[1779373622979,30.89,76883.37,33.5,0.35762,0.00023,19.76389]
[1779373623587,30.89,76883.37,33.5,0.35762,0.00023,19.76389]
[1779373624114,30.89,76883.37,33.5,0.35762,0.00023,19.76389]
[1779373624143,30.89,76883.37,33.5,0.35762,0.00023,19.76389]
[1779373624859,30.89,76884.32,33.5,0.35783,0.00023,19.76828]
[1779373625827,30.89,76889.16,33.5,0.35894,0.00023,19.79075]
[1779373630292,30.89,76892.08,33.5,0.35959,0.00023,19.80398]
[1779373630406,30.89,76892.08,33.5,0.35959,0.00023,19.80398]
[1779373630636,30.89,76892.08,33.5,0.35959,0.00023,19.80398]
[1779373630730,30.89,76892.08,33.5,0.35959,0.00023,19.80398]
[1779373630892,30.89,76892.08,33.5,0.35959,0.00023,19.80398]
[1779373631101,30.89,76892.08,33.5,0.35959,0.00023,19.80398]
[1779373631124,30.89,76892.08,33.5,0.35959,0.00023,19.80398]
[1779373631183,30.89,76892.08,33.5,0.35959,0.00023,19.80398]
[1779373631226,30.89,76892.08,33.5,0.35959,0.00023,19.80398]
[1779373631224,30.89,76908.36,33.5,0.36331,0.00023,19.87808]
[1779373631536,30.89,76908.36,33.5,0.36331,0.00023,19.87808]
[1779373631555,30.89,76908.36,33.5,0.36331,0.00023,19.87808]
[1779373631736,30.89,76908.36,33.5,0.36331,0.00023,19.87808]
[1779373631925,30.89,76908.36,33.5,0.36331,0.00023,19.87808]
[1779373632090,30.89,76919.38,33.5,0.36584,0.00023,19.92734]
[1779373632249,30.89,76919.38,33.5,0.36584,0.00023,19.92734]
[1779373633011,30.89,76919.38,33.5,0.36584,0.00023,19.92734]
[1779373633123,30.89,76919.38,33.5,0.36584,0.00023,19.92734]
[1779373633183,30.89,76920.78,33.5,0.36616,0.00023,19.9334]
[1779373633992,30.89,76910.53,33.5,0.3638,0.00023,19.88769]
[1779373635134,30.89,76910.53,33.5,0.3638,0.00023,19.88769]
[1779373636793,30.88,76910.4,33.5,0.36376,0.00023,19.88694]
[1779373638317,30.88,76904.8,33.5,0.36248,0.00023,19.86162]
[1779373639027,30.88,76901.25,33.5,0.36166,0.00023,19.84544]
[1779373644070,30.88,76907.17,33.5,0.363,0.00023,19.87193]
[1779373646082,30.88,76907.54,33.5,0.36308,0.00023,19.87352]
[1779373650137,30.87,76916.52,33.5,0.36512,0.00023,19.91347]
[1779373650676,30.87,76916.52,33.5,0.36512,0.00023,19.91347]
[1779373650891,30.87,76916.52,33.5,0.36512,0.00023,19.91347]
[1779373650904,30.87,76916.52,33.5,0.36512,0.00023,19.91347]
[1779373650922,30.87,76916.52,33.5,0.36512,0.00023,19.91347]
[1779373651119,30.87,76919.91,33.5,0.36587,0.00023,19.92395]
[1779373651678,30.87,76919.91,33.5,0.36587,0.00023,19.92395]
[1779373653425,30.87,76922.36,33.5,0.36642,0.00023,19.93464]
[1779373654140,30.87,76920.15,33.5,0.36591,0.00023,19.92474]
[1779373659237,30.86,76921.3,33.5,0.36615,0.00023,19.92942]
[1779373661424,30.86,76921.63,33.5,0.36621,0.00023,19.93056]
[1779373661433,30.86,76921.63,33.5,0.36621,0.00023,19.93056]
[1779373661515,30.86,76921.63,33.5,0.36621,0.00023,19.93056]
[1779373661521,30.86,76921.63,33.5,0.36621,0.00023,19.93056]
[1779373661565,30.86,76921.63,33.5,0.36621,0.00023,19.93056]
[1779373661889,30.86,76921.63,33.5,0.36621,0.00023,19.93056]
[1779373661915,30.86,76921.63,33.5,0.36621,0.00023,19.93056]
[1779373662046,30.86,76921.63,33.5,0.36621,0.00023,19.93056]
[1779373662135,30.86,76921.63,33.5,0.36621,0.00023,19.93056]
[1779373662196,30.86,76931.51,33.5,0.36848,0.00023,19.97392]
[1779373662370,30.86,76931.51,33.5,0.36848,0.00023,19.97392]
[1779373662816,30.86,76931.51,33.5,0.36848,0.00023,19.97392]
[1779373662869,30.86,76931.51,33.5,0.36848,0.00023,19.97392]
[1779373663091,30.86,76931.51,33.5,0.36848,0.00023,19.97392]
[1779373663203,30.84,76947.44,33.5,0.37211,0.00023,20.04164]
[1779373663576,30.84,76947.44,33.5,0.37211,0.00023,20.04164]
[1779373663596,30.84,76947.44,33.5,0.37211,0.00023,20.04164]
[1779373664428,30.84,76950.46,33.5,0.3728,0.00023,20.05434]
[1779373664916,30.84,76950.46,33.5,0.3728,0.00023,20.05434]
[1779373667336,30.8,76955.47,33.5,0.37377,0.00023,20.07237]
[1779373667411,30.8,76955.47,33.5,0.37377,0.00023,20.07237]
[1779373667936,30.8,76955.47,33.5,0.37377,0.00023,20.07237]
[1779373668770,30.8,76955.32,33.5,0.37373,0.00023,20.0716]
[1779373669109,30.8,76955.32,33.5,0.37373,0.00023,20.0716]
[1779373669197,30.8,76955.32,33.5,0.37373,0.00023,20.0716]
[1779373669245,30.8,76963.04,33.5,0.37552,0.00023,20.10389]
[1779373669441,30.8,76963.04,33.5,0.37552,0.00023,20.10389]
[1779373669490,30.8,76963.04,33.5,0.37552,0.00023,20.10389]
[1779373669528,30.8,76963.04,33.5,0.37552,0.00023,20.10389]
[1779373669551,30.8,76963.04,33.5,0.37552,0.00023,20.10389]
[1779373669949,30.8,76963.04,33.5,0.37552,0.00023,20.10389]
[1779373670252,30.79,76966.59,33.5,0.37634,0.00023,20.11857]
[1779373672417,30.79,76967.28,33.5,0.37649,0.00023,20.12125]
[1779373673637,30.79,76968.2,33.5,0.3767,0.00023,20.12497]
[1779373676279,30.79,76970.34,33.5,0.37718,0.00023,20.13363]
[1779373677045,30.79,76970.35,33.5,0.37718,0.00023,20.13358]
[1779373677333,30.79,76971.95,33.5,0.37755,0.00023,20.14007]
[1779373677365,30.79,76971.95,33.5,0.37755,0.00023,20.14007]
[1779373677787,30.79,76971.95,33.5,0.37755,0.00023,20.14007]
[1779373678570,30.79,76974.58,33.5,0.37816,0.00023,20.15082]
[1779373680182,30.79,76974.58,33.5,0.37816,0.00023,20.15082]
[1779373680192,30.79,76974.58,33.5,0.37816,0.00023,20.15082]
[1779373680283,30.78,76973.87,33.5,0.37799,0.00023,20.14782]
[1779373681313,30.78,76972.02,33.5,0.37756,0.00023,20.14023]
[1779373681339,30.78,76972.02,33.5,0.37756,0.00023,20.14023]
[1779373681712,30.78,76972.02,33.5,0.37756,0.00023,20.14023]
[1779373683217,30.78,76971.4,33.5,0.37741,0.00023,20.13761]
[1779373683245,30.78,76971.4,33.5,0.37741,0.00023,20.13761]
[1779373683994,30.78,76969.89,33.5,0.37705,0.00023,20.13133]
[1779373684716,30.78,76966.96,33.5,0.37637,0.00023,20.11916]
[1779373685128,30.78,76966.96,33.5,0.37637,0.00023,20.11916]
[1779373685236,30.78,76966.96,33.5,0.37637,0.00023,20.11916]
[1779373686025,30.78,76961.76,33.5,0.37515,0.00023,20.0974]
[1779373686202,30.78,76961.76,33.5,0.37515,0.00023,20.0974]
[1779373686208,30.78,76961.76,33.5,0.37515,0.00023,20.0974]
[1779373686605,30.78,76965.82,33.5,0.37609,0.00023,20.11423]
[1779373687265,30.78,76965.82,33.5,0.37609,0.00023,20.11423]
[1779373687298,30.78,76972.13,33.5,0.37755,0.00023,20.14015]
[1779373688552,30.78,76975.83,33.5,0.37841,0.00023,20.15533]
[1779373688626,30.78,76975.83,33.5,0.37841,0.00023,20.15533]
[1779373688927,30.78,76975.83,33.5,0.37841,0.00023,20.15533]
[1779373689749,30.77,76975.43,33.5,0.37831,0.00023,20.15356]
[1779373689913,30.77,76975.43,33.5,0.37831,0.00023,20.15356]
[1779373689929,30.77,76975.43,33.5,0.37831,0.00023,20.15356]
[1779373690293,30.77,76969.36,33.5,0.37689,0.00023,20.12849]
[1779373690554,30.77,76969.36,33.5,0.37689,0.00023,20.12849]
[1779373690607,30.77,76969.36,33.5,0.37689,0.00023,20.12849]
[1779373691198,30.77,76958.99,33.5,0.37447,0.00023,20.08519]
[1779373692276,30.77,76958.99,33.5,0.37447,0.00023,20.08519]
[1779373693478,30.77,76955.19,33.5,0.37359,0.00023,20.0691]
[1779373694130,30.77,76955.19,33.5,0.37359,0.00023,20.0691]
[1779373695811,30.77,76958.66,33.5,0.37438,0.00023,20.08358]
[1779373695884,30.77,76958.66,33.5,0.37438,0.00023,20.08358]
[1779373697012,30.77,76959.45,33.5,0.37456,0.00023,20.08682]
[1779373699969,30.76,76953.22,33.5,0.3731,0.00023,20.06028]
[1779373705876,30.76,76951.85,33.5,0.37276,0.00023,20.05405]
[1779373706642,30.76,76952.03,33.5,0.3728,0.00023,20.05475]
[1779373711567,30.76,76950.02,33.5,0.37233,0.00023,20.0461]
[1779373711577,30.76,76950.02,33.5,0.37233,0.00023,20.0461]
[1779373713877,30.75,76948.91,33.5,0.37204,0.00023,20.03679]
[1779373718205,30.75,76950.94,33.5,0.37248,0.00023,20.04506]
[1779373719352,30.75,76950.42,33.5,0.37235,0.00023,20.04265]
[1779373719845,30.75,76951.18,33.5,0.37252,0.00023,20.04578]
[1779373719989,30.75,76951.18,33.5,0.37252,0.00023,20.04578]
[1779373720079,30.75,76951.18,33.5,0.37252,0.00023,20.04578]
[1779373720296,30.75,76940.63,33.5,0.37007,0.00023,20.00044]
[1779373720614,30.75,76940.63,33.5,0.37007,0.00023,20.00044]
[1779373721018,30.75,76940.63,33.5,0.37007,0.00023,20.00044]
[1779373722015,30.74,76931.23,33.5,0.36789,0.00023,19.95923]
[1779373722459,30.74,76931.23,33.5,0.36789,0.00023,19.95923]
[1779373722979,30.74,76931.23,33.5,0.36789,0.00023,19.95923]
[1779373724075,30.74,76929.46,33.5,0.36747,0.00023,19.95132]
[1779373725543,30.74,76929.48,33.5,0.36747,0.00023,19.95135]
[1779373726366,30.74,76929.95,33.5,0.36758,0.00023,19.95337]
[1779373727079,30.74,76929.95,33.5,0.36758,0.00023,19.95337]
[1779373728929,30.74,76934.86,33.5,0.3687,0.00023,19.97472]
[1779373730700,30.74,76939.44,33.5,0.36976,0.00023,19.99461]
[1779373731999,30.73,76943.59,33.5,0.37071,0.00023,20.01239]
[1779373733182,30.73,76945.83,33.5,0.37123,0.00023,20.02204]
[1779373733435,30.73,76949.29,33.5,0.37202,0.00023,20.03667]
[1779373735427,30.73,76947.4,33.5,0.37157,0.00023,20.02836]
[1779373735764,30.73,76947.4,33.5,0.37157,0.00023,20.02836]
[1779373735805,30.73,76947.4,33.5,0.37157,0.00023,20.02836]
[1779373735848,30.73,76947.4,33.5,0.37157,0.00023,20.02836]
[1779373735919,30.73,76947.4,33.5,0.37157,0.00023,20.02836]
[1779373735920,30.73,76947.4,33.5,0.37157,0.00023,20.02836]
[1779373735962,30.73,76947.4,33.5,0.37157,0.00023,20.02836]
[1779373736140,30.73,76947.4,33.5,0.37157,0.00023,20.02836]
[1779373736375,30.73,76951.61,33.5,0.37254,0.00023,20.04626]
[1779373736423,30.73,76951.61,33.5,0.37254,0.00023,20.04626]
[1779373736728,30.73,76959.74,33.5,0.37444,0.00023,20.08071]
[1779373737975,30.73,76959.74,33.5,0.37444,0.00023,20.08071]
[1779373738022,30.73,76959.74,33.5,0.37444,0.00023,20.08071]
[1779373738235,30.73,76959.74,33.5,0.37444,0.00023,20.08071]
[1779373739624,30.72,76959.86,33.5,0.37445,0.00023,20.08094]
[1779373739630,30.72,76959.86,33.5,0.37445,0.00023,20.08094]
[1779373742932,30.69,76957.33,33.5,0.37371,0.00023,20.0677]
[1779373742940,30.69,76957.33,33.5,0.37371,0.00023,20.0677]
[1779373742947,30.69,76957.33,33.5,0.37371,0.00023,20.0677]
[1779373743494,30.67,76957.39,33.5,0.37365,0.00023,20.06678]
[1779373743952,30.67,76957.39,33.5,0.37365,0.00023,20.06678]
[1779373745013,30.66,76957.02,33.5,0.3735,0.00023,20.06405]
[1779373747149,30.64,76960.11,33.5,0.37415,0.00023,20.07592]
[1779373747169,30.64,76960.11,33.5,0.37415,0.00023,20.07592]
[1779373747711,30.63,76959.19,33.5,0.37392,0.00023,20.07179]
[1779373748226,30.63,76959.19,33.5,0.37392,0.00023,20.07179]
[1779373749752,30.63,76954.56,33.5,0.37283,0.00023,20.052]
[1779373749770,30.63,76954.56,33.5,0.37283,0.00023,20.052]
[1779373750211,30.63,76954.56,33.5,0.37283,0.00023,20.052]
[1779373750312,30.63,76954.56,33.5,0.37283,0.00023,20.052]
[1779373751795,30.63,76960.95,33.5,0.37431,0.00023,20.07893]
[1779373751796,30.63,76960.95,33.5,0.37431,0.00023,20.07893]
[1779373754245,30.63,76962.26,33.5,0.3746,0.00023,20.08422]
[1779373760179,30.62,76962.56,33.5,0.37463,0.00023,20.08475]
[1779373760996,30.61,76962.37,33.5,0.37457,0.00023,20.0837]
[1779373761764,30.61,76964.45,33.5,0.37505,0.00023,20.09234]
[1779373761907,30.61,76971.7,33.5,0.37675,0.00023,20.12266]
[1779373764030,30.59,76972.85,33.5,0.37693,0.00023,20.12605]
[1779373764036,30.59,76972.85,33.5,0.37693,0.00023,20.12605]
[1779373764347,30.59,76972.85,33.5,0.37693,0.00023,20.12605]
[1779373766042,30.53,76973.45,33.5,0.37683,0.00023,20.12444]
[1779373766810,30.51,76973.65,33.5,0.37679,0.00023,20.12394]
[1779373766970,30.51,76973.65,33.5,0.37679,0.00023,20.12394]
[1779373772487,30.5,76972.74,33.5,0.37651,0.00023,20.11503]
[1779373772566,30.5,76972.74,33.5,0.37651,0.00023,20.11503]
[1779373772595,30.5,76972.74,33.5,0.37651,0.00023,20.11503]
[1779373775216,30.5,76974.29,33.5,0.37686,0.00024,20.12125]
[1779373780670,30.46,76977.78,33.5,0.3775,0.00024,20.13277]
[1779373781362,30.46,76977.78,33.5,0.3775,0.00024,20.13277]
[1779373781443,30.45,76978.44,33.5,0.37764,0.00024,20.13525]
[1779373781561,30.45,76978.44,33.5,0.37764,0.00024,20.13525]
[1779373781738,30.45,76978.44,33.5,0.37764,0.00024,20.13525]
[1779373781764,30.45,76978.44,33.5,0.37764,0.00024,20.13525]
[1779373781937,30.45,76978.44,33.5,0.37764,0.00024,20.13525]
[1779373782263,30.45,76978.44,33.5,0.37764,0.00024,20.13525]
[1779373782364,30.43,76986.78,33.5,0.37952,0.00024,20.16817]
[1779373782812,30.43,76986.78,33.5,0.37952,0.00024,20.16817]
[1779373783434,30.43,76989.12,33.5,0.38007,0.00024,20.17774]
[1779373783608,30.43,76989.12,33.5,0.38007,0.00024,20.17774]
[1779373783621,30.43,76989.12,33.5,0.38007,0.00024,20.17774]
[1779373784272,30.43,76989.12,33.5,0.38007,0.00024,20.17774]
[1779373784365,30.41,76987.87,33.5,0.37969,0.00024,20.17115]
[1779373787472,30.41,76988.16,33.5,0.37975,0.00024,20.17228]
[1779373791389,30.41,76986.6,33.5,0.37938,0.00024,20.16585]
[1779373794926,30.41,76986.97,33.5,0.37946,0.00024,20.1673]
[1779373795079,30.41,76986.97,33.5,0.37946,0.00024,20.1673]
[1779373795145,30.41,76986.97,33.5,0.37946,0.00024,20.1673]
[1779373795213,30.41,76986.97,33.5,0.37946,0.00024,20.1673]
[1779373795310,30.41,76986.97,33.5,0.37946,0.00024,20.1673]
[1779373795354,30.41,76986.97,33.5,0.37946,0.00024,20.1673]
[1779373795351,30.41,76981.38,33.5,0.37814,0.00024,20.1442]
[1779373795660,30.41,76981.38,33.5,0.37814,0.00024,20.1442]
[1779373796078,30.41,76981.38,33.5,0.37814,0.00024,20.1442]
[1779373796180,30.41,76975.14,33.5,0.37667,0.00024,20.11822]
[1779373797660,30.4,76973.65,33.5,0.37631,0.00024,20.1119]
[1779373798321,30.4,76973.65,33.5,0.37631,0.00024,20.1119]
[1779373798910,30.4,76974.01,33.5,0.37639,0.00024,20.1133]
[1779373799139,30.4,76974.01,33.5,0.37639,0.00024,20.1133]
[1779373799388,30.4,76974.01,33.5,0.37639,0.00024,20.1133]
[1779373799437,30.4,76974.01,33.5,0.37639,0.00024,20.1133]
[1779373799581,30.4,76976.82,33.5,0.37705,0.00024,20.125]
[1779373800229,30.4,76976.82,33.5,0.37705,0.00024,20.125]
[1779373800323,30.4,76983.47,33.5,0.37862,0.00024,20.15261]
[1779373802858,30.4,76984.84,33.5,0.37894,0.00024,20.15824]
[1779373802934,30.4,76984.84,33.5,0.37894,0.00024,20.15824]
[1779373802950,30.4,76984.84,33.5,0.37894,0.00024,20.15824]
[1779373803021,30.4,76984.84,33.5,0.37894,0.00024,20.15824]
[1779373803077,30.4,76984.84,33.5,0.37894,0.00024,20.15824]
[1779373803203,30.4,76992.19,33.5,0.38068,0.00024,20.1883]
[1779373803477,30.4,76992.19,33.5,0.38068,0.00024,20.1883]
[1779373803502,30.4,76992.19,33.5,0.38068,0.00024,20.1883]
[1779373803679,30.4,76992.19,33.5,0.38068,0.00024,20.1883]
[1779373804210,30.4,76996.34,33.5,0.38166,0.00024,20.2051]
[1779373804832,30.4,76996.34,33.5,0.38166,0.00024,20.2051]
[1779373804996,30.4,76996.34,33.5,0.38166,0.00024,20.2051]
[1779373805146,30.4,76996.34,33.5,0.38166,0.00024,20.2051]
[1779373805500,30.4,76992.3,33.5,0.3807,0.00024,20.1887]
[1779373805692,30.4,76992.3,33.5,0.3807,0.00024,20.1887]
[1779373805975,30.4,76992.3,33.5,0.3807,0.00024,20.1887]
[1779373806034,30.4,76992.3,33.5,0.3807,0.00024,20.1887]
[1779373806412,30.4,76992.3,33.5,0.3807,0.00024,20.1887]
[1779373806427,30.4,76992.3,33.5,0.3807,0.00024,20.1887]
[1779373807231,30.4,77001.56,33.5,0.38289,0.00024,20.226]
[1779373807730,30.4,77001.56,33.5,0.38289,0.00024,20.226]
[1779373807982,30.4,77001.56,33.5,0.38289,0.00024,20.226]
[1779373808492,30.4,77003.94,33.5,0.38345,0.00024,20.23548]
[1779373808649,30.4,77003.94,33.5,0.38345,0.00024,20.23548]
[1779373808812,30.4,77003.94,33.5,0.38345,0.00024,20.23548]
[1779373812492,30.39,77003.3,33.5,0.38328,0.00024,20.23266]
[1779373812574,30.39,77003.3,33.5,0.38328,0.00024,20.23266]
[1779373812651,30.39,77003.3,33.5,0.38328,0.00024,20.23266]
[1779373812701,30.39,77003.3,33.5,0.38328,0.00024,20.23266]
[1779373812712,30.39,77003.3,33.5,0.38328,0.00024,20.23266]
[1779373812944,30.39,77003.3,33.5,0.38328,0.00024,20.23266]
[1779373813273,30.39,77014.44,33.5,0.38592,0.00024,20.27668]
[1779373814973,30.39,77017.97,33.5,0.38676,0.00024,20.2904]
[1779373815349,30.39,77017.97,33.5,0.38676,0.00024,20.2904]
[1779373815700,30.39,77018.55,33.5,0.38688,0.00024,20.29249]
[1779373816999,30.39,77021.53,33.5,0.38759,0.00024,20.30404]
[1779373817023,30.39,77021.53,33.5,0.38759,0.00024,20.30404]
[1779373817939,30.39,77022.11,33.5,0.38772,0.00024,20.3061]
[1779373817957,30.39,77022.11,33.5,0.38772,0.00024,20.3061]
[1779373818312,30.39,77022.11,33.5,0.38772,0.00024,20.3061]
[1779373818411,30.39,77022.11,33.5,0.38772,0.00024,20.3061]
[1779373818375,30.39,77029.19,33.5,0.3894,0.00024,20.33324]
[1779373818937,30.39,77029.19,33.5,0.3894,0.00024,20.33324]
[1779373818989,30.39,77029.19,33.5,0.3894,0.00024,20.33324]
[1779373819075,30.39,77029.19,33.5,0.3894,0.00024,20.33324]
[1779373819432,30.37,77041.33,33.5,0.39224,0.00024,20.37809]
[1779373819535,30.37,77041.33,33.5,0.39224,0.00024,20.37809]
[1779373819916,30.37,77041.33,33.5,0.39224,0.00024,20.37809]
[1779373819919,30.37,77041.33,33.5,0.39224,0.00024,20.37809]
[1779373819991,30.37,77041.33,33.5,0.39224,0.00024,20.37809]
[1779373820445,30.37,77050.39,33.5,0.3944,0.00024,20.41157]
[1779373821315,30.37,77050.39,33.5,0.3944,0.00024,20.41157]
[1779373821334,30.37,77050.39,33.5,0.3944,0.00024,20.41157]
[1779373821393,30.37,77050.39,33.5,0.3944,0.00024,20.41157]
[1779373821435,30.37,77050.39,33.5,0.3944,0.00024,20.41157]
[1779373821480,30.37,77050.39,33.5,0.3944,0.00024,20.41157]
[1779373821396,30.37,77062.57,33.5,0.3973,0.00024,20.45535]
[1779373821572,30.37,77062.57,33.5,0.3973,0.00024,20.45535]
[1779373821878,30.37,77062.57,33.5,0.3973,0.00024,20.45535]
[1779373822024,30.37,77062.57,33.5,0.3973,0.00024,20.45535]
[1779373822371,30.37,77062.57,33.5,0.3973,0.00024,20.45535]
[1779373822391,30.37,77062.57,33.5,0.3973,0.00024,20.45535]
[1779373822458,30.37,77070.78,33.5,0.39926,0.00024,20.48437]
[1779373823098,30.37,77070.78,33.5,0.39926,0.00024,20.48437]
[1779373823104,30.37,77070.78,33.5,0.39926,0.00024,20.48437]
[1779373823106,30.37,77070.78,33.5,0.39926,0.00024,20.48437]
[1779373823151,30.37,77070.78,33.5,0.39926,0.00024,20.48437]
[1779373823229,30.37,77070.78,33.5,0.39926,0.00024,20.48437]
[1779373823491,30.37,77075.93,33.5,0.40049,0.00024,20.50228]
[1779373823613,30.37,77075.93,33.5,0.40049,0.00024,20.50228]
[1779373823843,30.37,77075.93,33.5,0.40049,0.00024,20.50228]
[1779373823865,30.37,77075.93,33.5,0.40049,0.00024,20.50228]
[1779373824491,30.36,77075.51,33.5,0.40038,0.00024,20.50074]
[1779373825337,30.36,77075.51,33.5,0.40038,0.00024,20.50074]
[1779373825420,30.36,77075.51,33.5,0.40038,0.00024,20.50074]
[1779373825719,30.36,77077.27,33.5,0.4008,0.00024,20.50677]
[1779373826161,30.36,77077.27,33.5,0.4008,0.00024,20.50677]
[1779373826249,30.36,77077.27,33.5,0.4008,0.00024,20.50677]
[1779373826371,30.36,77086.01,33.5,0.4029,0.00024,20.53678]
[1779373826544,30.36,77086.01,33.5,0.4029,0.00024,20.53678]
[1779373826556,30.36,77086.01,33.5,0.4029,0.00024,20.53678]
[1779373827058,30.36,77086.01,33.5,0.4029,0.00024,20.53678]
[1779373828452,30.36,77088.83,33.5,0.40356,0.00024,20.5462]
[1779373828629,30.36,77088.77,33.5,0.40355,0.00024,20.54593]
[1779373829601,30.36,77086.58,33.5,0.40302,0.00024,20.53849]
[1779373830306,30.36,77086.58,33.5,0.40302,0.00024,20.53849]
[1779373830918,30.36,77086.79,33.5,0.40307,0.00024,20.53919]
[1779373830955,30.36,77086.79,33.5,0.40307,0.00024,20.53919]
[1779373831288,30.36,77086.79,33.5,0.40307,0.00024,20.53919]
[1779373831489,30.36,77089.33,33.5,0.40365,0.00024,20.54335]
[1779373832789,30.35,77088.77,33.5,0.40352,0.00024,20.54144]
[1779373833053,30.35,77088.77,33.5,0.40352,0.00024,20.54144]
[1779373833419,30.35,77095.32,33.5,0.40509,0.00024,20.56342]
[1779373834308,30.35,77095.32,33.5,0.40509,0.00024,20.56342]
[1779373834423,30.35,77095.32,33.5,0.40509,0.00024,20.56342]
[1779373834534,30.35,77093.33,33.5,0.40461,0.00024,20.55677]
[1779373834617,30.35,77093.33,33.5,0.40461,0.00024,20.55677]
[1779373834717,30.35,77093.33,33.5,0.40461,0.00024,20.55677]
[1779373834760,30.35,77093.33,33.5,0.40461,0.00024,20.55677]
[1779373834824,30.35,77093.33,33.5,0.40461,0.00024,20.55677]
[1779373834867,30.35,77093.33,33.5,0.40461,0.00024,20.55677]
[1779373834907,30.35,77093.33,33.5,0.40461,0.00024,20.55677]
[1779373835020,30.35,77093.33,33.5,0.40461,0.00024,20.55677]
[1779373835434,30.35,77077.54,33.5,0.40079,0.00024,20.50266]
[1779373835948,30.35,77077.54,33.5,0.40079,0.00024,20.50266]
[1779373835986,30.35,77077.54,33.5,0.40079,0.00024,20.50266]
[1779373835996,30.35,77077.54,33.5,0.40079,0.00024,20.50266]
[1779373836440,30.32,77070.01,33.5,0.3989,0.00024,20.47515]
[1779373837036,30.32,77070.01,33.5,0.3989,0.00024,20.47515]
[1779373837388,30.32,77070.01,33.5,0.3989,0.00024,20.47515]
[1779373837623,30.31,77069.99,33.5,0.39885,0.00024,20.47442]
[1779373840899,30.27,77067.96,33.5,0.39822,0.00024,20.4654]
[1779373841335,30.27,77067.96,33.5,0.39822,0.00024,20.4654]
[1779373841347,30.27,77067.96,33.5,0.39822,0.00024,20.4654]
[1779373841352,30.27,77067.96,33.5,0.39822,0.00024,20.4654]
[1779373844343,30.24,77071.08,33.5,0.39885,0.00024,20.47476]
[1779373845947,30.22,77071.2,33.5,0.39884,0.00024,20.47462]
[1779373847832,30.2,77068.52,33.5,0.39811,0.00024,20.464]
[1779373853847,30.17,77070.43,33.5,0.39846,0.00024,20.46926]
[1779373853856,30.17,77070.43,33.5,0.39846,0.00024,20.46926]
[1779373854345,30.17,77070.43,33.5,0.39846,0.00024,20.46926]
[1779373854383,30.17,77070.43,33.5,0.39846,0.00024,20.46926]
[1779373855390,30.17,77070.76,33.5,0.39853,0.00024,20.47034]
[1779373855404,30.17,77059.86,33.5,0.3959,0.00024,20.43115]
[1779373855599,30.17,77059.86,33.5,0.3959,0.00024,20.43115]
[1779373855748,30.17,77059.86,33.5,0.3959,0.00024,20.43115]
[1779373855976,30.17,77059.86,33.5,0.3959,0.00024,20.43115]
[1779373856182,30.17,77059.86,33.5,0.3959,0.00024,20.43115]
[1779373856219,30.17,77047.81,33.5,0.393,0.00024,20.38677]
[1779373856732,30.17,77047.81,33.5,0.393,0.00024,20.38677]
[1779373856999,30.17,77047.81,33.5,0.393,0.00024,20.38677]
[1779373857319,30.17,77047.81,33.5,0.393,0.00024,20.38677]
[1779373857375,30.17,77042.52,33.5,0.39173,0.00024,20.36696]
[1779373858059,30.17,77042.52,33.5,0.39173,0.00024,20.36696]
[1779373859605,30.17,77042.16,33.5,0.39165,0.00024,20.36562]
[1779373860213,30.17,77042.16,33.5,0.39165,0.00024,20.36562]
[1779373860617,30.17,77041.7,33.5,0.39154,0.00024,20.3639]
[1779373860647,30.17,77041.7,33.5,0.39154,0.00024,20.3639]
[1779373860850,30.17,77041.7,33.5,0.39154,0.00024,20.3639]
[1779373861496,30.17,77041.7,33.5,0.39154,0.00024,20.3639]
[1779373861508,30.17,77041.7,33.5,0.39154,0.00024,20.3639]
[1779373860947,30.17,77036.86,33.5,0.39037,0.00024,20.34557]
[1779373862318,30.17,77036.86,33.5,0.39037,0.00024,20.34557]
[1779373863021,30.17,77039.55,33.5,0.39101,0.00024,20.3557]
[1779373863261,30.17,77039.55,33.5,0.39101,0.00024,20.3557]
[1779373863788,30.16,77040.49,33.5,0.39123,0.00024,20.35916]
[1779373863939,30.16,77040.49,33.5,0.39123,0.00024,20.35916]
[1779373864278,30.16,77040.49,33.5,0.39123,0.00024,20.35916]
[1779373864913,30.16,77041.9,33.5,0.39156,0.00024,20.3643]
[1779373865180,30.16,77041.9,33.5,0.39156,0.00024,20.3643]
[1779373865415,30.16,77041.9,33.5,0.39156,0.00024,20.3643]
[1779373865499,30.16,77041.8,33.5,0.39154,0.00024,20.36392]
[1779373866476,30.16,77054.91,33.5,0.39469,0.00024,20.41273]
[1779373868541,30.16,77055.13,33.5,0.39473,0.00024,20.41334]
[1779373868557,30.16,77055.13,33.5,0.39473,0.00024,20.41334]
[1779373868671,30.16,77055.13,33.5,0.39473,0.00024,20.41334]
[1779373868678,30.16,77055.13,33.5,0.39473,0.00024,20.41334]
[1779373868685,30.16,77055.13,33.5,0.39473,0.00024,20.41334]
[1779373869115,30.16,77055.13,33.5,0.39473,0.00024,20.41334]
[1779373869582,30.16,77053.2,33.5,0.39426,0.00024,20.40622]
[1779373869584,30.16,77053.2,33.5,0.39426,0.00024,20.40622]
[1779373869668,30.16,77053.2,33.5,0.39426,0.00024,20.40622]
[1779373870326,30.16,77053.2,33.5,0.39426,0.00024,20.40622]
[1779373870336,30.16,77053.2,33.5,0.39426,0.00024,20.40622]
[1779373871037,30.16,77056.19,33.5,0.39498,0.00024,20.4172]
[1779373871092,30.16,77056.19,33.5,0.39498,0.00024,20.4172]
[1779373871878,30.16,77060.62,33.5,0.39605,0.00024,20.43335]
[1779373872974,30.16,77060.21,33.5,0.39595,0.00024,20.43183]
[1779373878055,30.15,77061.83,33.5,0.39633,0.00024,20.43759]
[1779373879742,30.15,77056.68,33.5,0.39508,0.00024,20.41878]
[1779373880074,30.15,77056.68,33.5,0.39508,0.00024,20.41878]
[1779373880158,30.15,77056.68,33.5,0.39508,0.00024,20.41878]
[1779373880160,30.15,77056.68,33.5,0.39508,0.00024,20.41878]
[1779373880209,30.15,77056.68,33.5,0.39508,0.00024,20.41878]
[1779373880283,30.15,77056.68,33.5,0.39508,0.00024,20.41878]
[1779373881231,30.15,77055.7,33.5,0.39485,0.00024,20.41517]
[1779373881332,30.15,77049.74,33.5,0.39341,0.00024,20.39315]
[1779373881633,30.15,77049.74,33.5,0.39341,0.00024,20.39315]
[1779373882485,30.15,77049.74,33.5,0.39341,0.00024,20.39315]
[1779373883527,30.15,77037.71,33.5,0.39052,0.00024,20.34796]
[1779373884263,30.15,77037.71,33.5,0.39052,0.00024,20.34796]
[1779373884351,30.15,77037.71,33.5,0.39052,0.00024,20.34796]
[1779373884357,30.15,77037.71,33.5,0.39052,0.00024,20.34796]
[1779373884422,30.15,77037.71,33.5,0.39052,0.00024,20.34796]
[1779373884469,30.15,77037.71,33.5,0.39052,0.00024,20.34796]
[1779373884456,30.15,77037.8,33.5,0.39054,0.00024,20.3483]
[1779373884571,30.15,77037.8,33.5,0.39054,0.00024,20.3483]
[1779373884642,30.15,77037.8,33.5,0.39054,0.00024,20.3483]
[1779373884721,30.15,77037.8,33.5,0.39054,0.00024,20.3483]
[1779373884785,30.15,77037.8,33.5,0.39054,0.00024,20.3483]
[1779373884973,30.15,77037.8,33.5,0.39054,0.00024,20.3483]
[1779373885017,30.15,77037.8,33.5,0.39054,0.00024,20.3483]
[1779373885091,30.15,77037.8,33.5,0.39054,0.00024,20.3483]
[1779373885380,30.15,77037.8,33.5,0.39054,0.00024,20.3483]
[1779373885423,30.15,77030.44,33.5,0.38877,0.00024,20.32004]
[1779373885708,30.15,77030.44,33.5,0.38877,0.00024,20.32004]
[1779373886011,30.15,77030.44,33.5,0.38877,0.00024,20.32004]
[1779373886452,30.15,77030.44,33.5,0.38877,0.00024,20.32004]
[1779373886663,30.15,77032.77,33.5,0.38932,0.00024,20.32886]
[1779373887425,30.15,77035.79,33.5,0.39005,0.00024,20.34043]
[1779373889815,30.15,77038.72,33.5,0.39074,0.00024,20.35143]
[1779373889855,30.15,77038.72,33.5,0.39074,0.00024,20.35143]
[1779373889863,30.15,77038.72,33.5,0.39074,0.00024,20.35143]
[1779373889872,30.15,77038.72,33.5,0.39074,0.00024,20.35143]
[1779373889921,30.15,77038.72,33.5,0.39074,0.00024,20.35143]
[1779373890207,30.15,77038.72,33.5,0.39074,0.00024,20.35143]
[1779373890417,30.14,77044.12,33.5,0.39203,0.00024,20.37175]
[1779373890853,30.14,77044.12,33.5,0.39203,0.00024,20.37175]
[1779373891081,30.14,77050.24,33.5,0.39348,0.00024,20.39019]
[1779373891845,30.14,77050.24,33.5,0.39348,0.00024,20.39019]
[1779373893456,30.14,77050.36,33.5,0.39351,0.00024,20.39064]
[1779373893606,30.14,77050.6,33.5,0.39357,0.00024,20.39152]
[1779373895126,30.14,77046.26,33.5,0.39252,0.00024,20.37535]
[1779373895201,30.14,77046.26,33.5,0.39252,0.00024,20.37535]
[1779373895266,30.14,77046.26,33.5,0.39252,0.00024,20.37535]
[1779373896886,30.14,77038.44,33.5,0.39062,0.00024,20.34558]
[1779373900990,30.14,77036.96,33.5,0.39025,0.00024,20.33971]
[1779373902363,30.13,77038.05,33.5,0.39051,0.00024,20.34379]
[1779373902943,30.13,77040.9,33.5,0.39119,0.00024,20.35452]
[1779373903256,30.13,77040.9,33.5,0.39119,0.00024,20.35452]
[1779373903357,30.13,77046.98,33.5,0.39265,0.00024,20.37732]
[1779373905592,30.13,77045.98,33.5,0.39239,0.00024,20.37338]
[1779373905914,30.13,77045.98,33.5,0.39239,0.00024,20.37338]
[1779373906843,30.13,77048.78,33.5,0.39306,0.00024,20.38376]
[1779373906935,30.13,77048.78,33.5,0.39306,0.00024,20.38376]
[1779373907240,30.13,77048.78,33.5,0.39306,0.00024,20.38376]
[1779373907337,30.13,77048.78,33.5,0.39306,0.00024,20.38376]
[1779373908621,30.13,77058.06,33.5,0.3953,0.00024,20.41803]
[1779373909068,30.13,77058.06,33.5,0.3953,0.00024,20.41803]
[1779373911643,30.12,77053.23,33.5,0.39413,0.00024,20.40021]
[1779373915201,30.12,77057.3,33.5,0.39511,0.00024,20.41516]
[1779373917315,30.12,77056.34,33.5,0.39487,0.00024,20.4116]
[1779373917332,30.12,77056.34,33.5,0.39487,0.00024,20.4116]
[1779373917395,30.12,77056.34,33.5,0.39487,0.00024,20.4116]
[1779373917676,30.12,77057.38,33.5,0.39512,0.00024,20.41539]
[1779373918060,30.12,77057.38,33.5,0.39512,0.00024,20.41539]
[1779373918393,30.12,77050.97,33.5,0.39358,0.00024,20.39175]
[1779373919623,30.12,77048.01,33.5,0.39286,0.00024,20.38073]
[1779373919838,30.12,77048.01,33.5,0.39286,0.00024,20.38073]
[1779373921023,30.12,77043.08,33.5,0.39168,0.00024,20.36223]
[1779373921134,30.12,77043.08,33.5,0.39168,0.00024,20.36223]
[1779373921379,30.12,77043.08,33.5,0.39168,0.00024,20.36223]
[1779373921929,30.12,77045.61,33.5,0.39229,0.00024,20.37177]
[1779373922457,30.12,77045.61,33.5,0.39229,0.00024,20.37177]
[1779373922516,30.12,77057.23,33.5,0.39509,0.00024,20.41485]
[1779373923302,30.12,77057.23,33.5,0.39509,0.00024,20.41485]
[1779373924978,30.12,77057.55,33.5,0.39516,0.00024,20.41601]
[1779373926758,30.12,77050.62,33.5,0.39349,0.00024,20.39042]
[1779373932228,30.12,77051.31,33.5,0.39366,0.00024,20.39298]
[1779373934379,30.12,77050.59,33.5,0.39348,0.00024,20.3903]
[1779373934424,30.12,77050.59,33.5,0.39348,0.00024,20.3903]
[1779373935651,30.12,77055.26,33.5,0.39461,0.00024,20.40757]
[1779373936291,30.12,77055.26,33.5,0.39461,0.00024,20.40757]
[1779373936366,30.12,77055.26,33.5,0.39461,0.00024,20.40757]
[1779373936393,30.12,77055.26,33.5,0.39461,0.00024,20.40757]
[1779373941324,30.12,77054.88,33.5,0.39451,0.00024,20.40612]
[1779373941626,30.12,77056.49,33.5,0.3949,0.00024,20.41203]
[1779373941838,30.12,77056.49,33.5,0.3949,0.00024,20.41203]
[1779373941919,30.12,77056.49,33.5,0.3949,0.00024,20.41203]
[1779373944593,30.12,77064.72,33.5,0.39688,0.00024,20.44198]
[1779373944854,30.12,77065.44,33.5,0.39705,0.00024,20.44455]
[1779373946025,30.12,77062.23,33.5,0.39628,0.00024,20.43291]
[1779373946298,30.12,77062.23,33.5,0.39628,0.00024,20.43291]
[1779373946327,30.12,77062.23,33.5,0.39628,0.00024,20.43291]
[1779373946350,30.12,77062.23,33.5,0.39628,0.00024,20.43291]
[1779373946436,30.12,77062.23,33.5,0.39628,0.00024,20.43291]
[1779373947405,30.12,77059.67,33.5,0.39566,0.00024,20.42357]
[1779373947507,30.12,77050.65,33.5,0.39348,0.00024,20.39033]
[1779373949494,30.12,77047.87,33.5,0.39281,0.00024,20.37998]
[1779373950018,30.12,77051.41,33.5,0.39367,0.00024,20.39316]
[1779373951254,30.12,77053.9,33.5,0.39427,0.00024,20.40237]
[1779373954267,30.12,77050.23,33.5,0.39336,0.00024,20.38436]
[1779373954306,30.12,77050.23,33.5,0.39336,0.00024,20.38436]
[1779373956123,30.12,77047.49,33.5,0.39269,0.00024,20.37405]
[1779373959547,30.11,77046.98,33.5,0.39255,0.00024,20.37188]
[1779373960913,30.11,77046.96,33.5,0.39254,0.00024,20.37163]
[1779373960971,30.11,77046.96,33.5,0.39254,0.00024,20.37163]
[1779373961745,30.11,77050.77,33.5,0.39345,0.00024,20.38576]
[1779373961873,30.11,77050.77,33.5,0.39345,0.00024,20.38576]
[1779373963066,30.11,77053.27,33.5,0.39405,0.00024,20.39505]
[1779373968394,30.11,77052.2,33.5,0.39379,0.00024,20.39109]
[1779373968984,30.11,77052.2,33.5,0.39379,0.00024,20.39109]
[1779373969036,30.11,77052.2,33.5,0.39379,0.00024,20.39109]
[1779373969070,30.11,77052.2,33.5,0.39379,0.00024,20.39109]
[1779373969087,30.11,77052.2,33.5,0.39379,0.00024,20.39109]
[1779373969433,30.11,77052.2,33.5,0.39379,0.00024,20.39109]
[1779373969451,30.11,77058.84,33.5,0.3954,0.00024,20.41554]
[1779373970055,30.11,77058.84,33.5,0.3954,0.00024,20.41554]
[1779373972275,30.11,77061.41,33.5,0.39602,0.00024,20.42491]
[1779373973105,30.11,77059.36,33.5,0.39552,0.00024,20.41742]
[1779373973183,30.11,77059.36,33.5,0.39552,0.00024,20.41742]
[1779373973186,30.11,77059.36,33.5,0.39552,0.00024,20.41742]
[1779373973429,30.11,77052.18,33.5,0.39379,0.00024,20.39097]
[1779373973727,30.11,77052.18,33.5,0.39379,0.00024,20.39097]
[1779373974153,30.11,77052.18,33.5,0.39379,0.00024,20.39097]
[1779373976453,30.11,77050.17,33.5,0.3933,0.00024,20.3835]
[1779373978664,30.11,77055.17,33.5,0.39451,0.00024,20.40204]
[1779373978958,30.11,77055.17,33.5,0.39451,0.00024,20.40204]
[1779373979600,30.11,77055.17,33.5,0.39451,0.00024,20.40204]
[1779373980992,30.11,77058.56,33.5,0.39533,0.00024,20.41449]
[1779373985766,30.11,77053.19,33.5,0.39403,0.00024,20.3947]
[1779373985796,30.11,77053.19,33.5,0.39403,0.00024,20.3947]
[1779373986242,30.11,77053.19,33.5,0.39403,0.00024,20.3947]
[1779373986520,30.11,77042.5,33.5,0.39145,0.00024,20.35472]
[1779373986882,30.11,77042.5,33.5,0.39145,0.00024,20.35472]
[1779373987685,30.11,77042.02,33.5,0.39134,0.00024,20.35293]
[1779373988891,30.11,77042.86,33.5,0.39154,0.00024,20.35613]
[1779373990266,30.11,77041.38,33.5,0.39119,0.00024,20.35056]
[1779373993633,30.11,77041.28,33.5,0.39117,0.00024,20.35026]
[1779373994261,30.11,77042.09,33.5,0.39137,0.00024,20.35335]
[1779373995228,30.11,77043.2,33.5,0.39163,0.00024,20.35746]
[1779373995914,30.11,77045.77,33.5,0.39224,0.00024,20.36706]
[1779373996390,30.11,77045.77,33.5,0.39224,0.00024,20.36706]
[1779373996883,30.11,77049.55,33.5,0.39315,0.00024,20.38122]
[1779373997421,30.11,77049.55,33.5,0.39315,0.00024,20.38122]
[1779373998310,30.11,77049.39,33.5,0.39312,0.00024,20.38063]
[1779373998711,30.11,77048.86,33.5,0.39298,0.00024,20.37856]
[1779373999506,30.11,77048.86,33.5,0.39298,0.00024,20.37856]
[1779374001870,30.1,77044.47,33.5,0.39191,0.00024,20.36184]
[1779374006009,30.1,77044.55,33.5,0.3919,0.00024,20.36182]
[1779374007877,30.09,77042.96,33.5,0.39151,0.00024,20.35574]
[1779374010090,30.09,77041.91,33.5,0.39125,0.00024,20.35161]
[1779374010513,30.09,77041.91,33.5,0.39125,0.00024,20.35161]
[1779374011007,30.09,77040.88,33.5,0.39099,0.00024,20.34756]
[1779374011138,30.09,77031.19,33.5,0.38864,0.00024,20.306]
[1779374013081,30.09,77028.91,33.5,0.38809,0.00024,20.29711]
[1779374013254,30.09,77028.91,33.5,0.38809,0.00024,20.29711]
[1779374013288,30.09,77028.91,33.5,0.38809,0.00024,20.29711]
[1779374013464,30.09,77028.91,33.5,0.38809,0.00024,20.29711]
[1779374013566,30.09,77028.42,33.5,0.38796,0.00024,20.2951]
[1779374014930,30.09,77028.18,33.5,0.3879,0.00024,20.29416]
[1779374015265,30.09,77028.18,33.5,0.3879,0.00024,20.29416]
[1779374015640,30.09,77028.18,33.5,0.3879,0.00024,20.29416]
[1779374019153,30.08,77022.68,33.5,0.38657,0.00024,20.2724]
[1779374021207,30.08,77023.65,33.5,0.38679,0.00024,20.27616]
[1779374021719,30.08,77026.08,33.5,0.38738,0.00024,20.28562]
[1779374022543,30.08,77026.08,33.5,0.38738,0.00024,20.28562]
[1779374023512,30.08,77036.62,33.5,0.3899,0.00024,20.32628]
[1779374024391,30.08,77036.62,33.5,0.3899,0.00024,20.32628]
[1779374028880,30.07,77028.23,33.5,0.38786,0.00024,20.29353]
[1779374029324,30.07,77028.23,33.5,0.38786,0.00024,20.29353]
[1779374033179,30.07,77028.01,33.5,0.38779,0.00024,20.29238]
[1779374033738,30.07,77026.63,33.5,0.38746,0.00024,20.287]
[1779374034247,30.07,77026.63,33.5,0.38746,0.00024,20.287]
[1779374034292,30.07,77026.63,33.5,0.38746,0.00024,20.287]
[1779374034331,30.07,77019.7,33.5,0.38579,0.00024,20.25971]
[1779374034788,30.07,77019.7,33.5,0.38579,0.00024,20.25971]
[1779374035925,30.07,77022.12,33.5,0.38637,0.00024,20.26922]
[1779374035983,30.07,77022.12,33.5,0.38637,0.00024,20.26922]
[1779374039423,30.06,77011.68,33.5,0.38385,0.00024,20.22752]
[1779374040370,30.06,77011.68,33.5,0.38385,0.00024,20.22752]
[1779374040451,30.06,77011.68,33.5,0.38385,0.00024,20.22752]
[1779374040489,30.06,77011.68,33.5,0.38385,0.00024,20.22752]
[1779374040539,30.06,77011.68,33.5,0.38385,0.00024,20.22752]
[1779374040717,30.06,77011.68,33.5,0.38385,0.00024,20.22752]
[1779374040839,30.06,77012.53,33.5,0.38405,0.00024,20.23091]
[1779374040954,30.06,77012.53,33.5,0.38405,0.00024,20.23091]
[1779374040969,30.06,77012.53,33.5,0.38405,0.00024,20.23091]
[1779374041179,30.06,77012.53,33.5,0.38405,0.00024,20.23091]
[1779374041581,30.06,77012.53,33.5,0.38405,0.00024,20.23091]
[1779374041653,30.06,77004.42,33.5,0.38211,0.00024,20.19812]
[1779374041713,30.06,77004.42,33.5,0.38211,0.00024,20.19812]
[1779374042419,30.06,77004.42,33.5,0.38211,0.00024,20.19812]
[1779374042423,30.06,77004.42,33.5,0.38211,0.00024,20.19812]
[1779374042435,30.06,77004.42,33.5,0.38211,0.00024,20.19812]
[1779374042809,30.06,77006.18,33.5,0.38253,0.00024,20.20527]
[1779374043395,30.06,77006.18,33.5,0.38253,0.00024,20.20527]
[1779374048370,30.06,77010.14,33.5,0.38347,0.00024,20.22119]
[1779374050209,30.06,77009.07,33.5,0.38321,0.00024,20.21683]
[1779374050373,30.06,77009.07,33.5,0.38321,0.00024,20.21683]
[1779374050905,30.06,77003.94,33.5,0.38198,0.00024,20.19602]
[1779374050918,30.06,77003.94,33.5,0.38198,0.00024,20.19602]
[1779374051105,30.06,76993.9,33.5,0.37958,0.00024,20.15477]
[1779374052100,30.06,76993.9,33.5,0.37958,0.00024,20.15477]
[1779374052989,30.06,76995.69,33.5,0.38001,0.00024,20.16219]
[1779374054575,30.06,76995.96,33.5,0.38007,0.00024,20.16332]
[1779374055054,30.06,76994.77,33.5,0.37979,0.00024,20.15843]
[1779374055804,30.06,76992.39,33.5,0.37922,0.00024,20.14856]
[1779374055984,30.06,76992.39,33.5,0.37922,0.00024,20.14856]
[1779374055997,30.06,76992.39,33.5,0.37922,0.00024,20.14856]
[1779374056021,30.06,76992.39,33.5,0.37922,0.00024,20.14856]
[1779374056094,30.06,76992.39,33.5,0.37922,0.00024,20.14856]
[1779374056587,30.06,76992.39,33.5,0.37922,0.00024,20.14856]
[1779374056602,30.06,76992.39,33.5,0.37922,0.00024,20.14856]
[1779374056610,30.06,76982.6,33.5,0.37688,0.00024,20.10756]
[1779374056997,30.06,76982.6,33.5,0.37688,0.00024,20.10756]
[1779374057278,30.06,76976.22,33.5,0.37536,0.00024,20.08051]
[1779374058363,30.06,76976.22,33.5,0.37536,0.00024,20.08051]
[1779374058429,30.06,76976.22,33.5,0.37536,0.00024,20.08051]
[1779374059286,30.06,76977.98,33.5,0.37579,0.00024,20.08808]
[1779374061578,30.06,76982.89,33.5,0.37696,0.00024,20.109]
[1779374064177,30.06,76988.7,33.5,0.37836,0.00024,20.13353]
[1779374065861,30.07,76989.03,33.5,0.37844,0.00024,20.13496]
[1779374066596,30.07,76989.03,33.5,0.37844,0.00024,20.13496]
[1779374072097,30.07,76987.41,33.5,0.37804,0.00024,20.12388]
[1779374072178,30.07,76987.41,33.5,0.37804,0.00024,20.12388]
[1779374074761,30.07,76987.23,33.5,0.378,0.00024,20.12322]
[1779374075333,30.07,76987.23,33.5,0.378,0.00024,20.12322]
[1779374075378,30.07,76987.23,33.5,0.378,0.00024,20.12322]
[1779374075430,30.07,76987.23,33.5,0.378,0.00024,20.12322]
[1779374076563,30.07,76986.52,33.5,0.37784,0.00024,20.12031]
[1779374076686,30.07,76986.52,33.5,0.37784,0.00024,20.12031]
[1779374078188,30.07,76985.28,33.5,0.37754,0.00024,20.11515]
[1779374078624,30.07,76985.28,33.5,0.37754,0.00024,20.11515]
[1779374078780,30.07,76985.22,33.5,0.37753,0.00024,20.11497]
[1779374079051,30.07,76985.22,33.5,0.37753,0.00024,20.11497]
[1779374079597,30.07,76985.22,33.5,0.37753,0.00024,20.11497]
[1779374079683,30.07,76985.22,33.5,0.37753,0.00024,20.11497]
[1779374079722,30.07,76985.22,33.5,0.37753,0.00024,20.11497]
[1779374079729,30.07,76985.22,33.5,0.37753,0.00024,20.11497]
[1779374079738,30.07,76985.22,33.5,0.37753,0.00024,20.11497]
[1779374079792,30.07,76985.27,33.5,0.37754,0.00024,20.11518]
[1779374080026,30.07,76985.27,33.5,0.37754,0.00024,20.11518]
[1779374080243,30.07,76985.27,33.5,0.37754,0.00024,20.11518]
[1779374080402,30.07,76985.27,33.5,0.37754,0.00024,20.11518]
[1779374080508,30.07,76985.27,33.5,0.37754,0.00024,20.11518]
[1779374080562,30.07,76985.27,33.5,0.37754,0.00024,20.11518]
[1779374080739,30.07,76985.27,33.5,0.37754,0.00024,20.11518]
[1779374080654,30.07,76996.43,33.5,0.38021,0.00024,20.16168]
[1779374080871,30.07,76996.43,33.5,0.38021,0.00024,20.16168]
[1779374081036,30.07,76996.43,33.5,0.38021,0.00024,20.16168]
[1779374081608,30.07,76996.43,33.5,0.38021,0.00024,20.16168]
[1779374081658,30.07,76996.43,33.5,0.38021,0.00024,20.16168]
[1779374081636,30.07,77006.6,33.5,0.38265,0.00024,20.20325]
[1779374082203,30.07,77006.6,33.5,0.38265,0.00024,20.20325]
[1779374082596,30.07,77006.6,33.5,0.38265,0.00024,20.20325]
[1779374083069,30.07,77010.66,33.5,0.38362,0.00024,20.21962]
[1779374083628,30.07,77010.66,33.5,0.38362,0.00024,20.21962]
[1779374085025,30.07,77016.51,33.5,0.38502,0.00024,20.24295]
[1779374085069,30.07,77016.51,33.5,0.38502,0.00024,20.24295]
[1779374085876,30.07,77012.59,33.5,0.38408,0.00024,20.22726]
[1779374086168,30.07,77012.59,33.5,0.38408,0.00024,20.22726]
[1779374089081,30.07,77009.54,33.5,0.38334,0.00024,20.21493]
[1779374091731,30.07,77009.48,33.5,0.38332,0.00024,20.21463]
[1779374093432,30.07,77009.33,33.5,0.38328,0.00024,20.21398]
[1779374094276,30.07,77009.57,33.5,0.38334,0.00024,20.21492]
[1779374094718,30.07,77009.57,33.5,0.38334,0.00024,20.21492]
[1779374094833,30.07,77013.76,33.5,0.38434,0.00024,20.23171]
[1779374094857,30.07,77013.76,33.5,0.38434,0.00024,20.23171]
[1779374094947,30.07,77013.76,33.5,0.38434,0.00024,20.23171]
[1779374095123,30.07,77013.76,33.5,0.38434,0.00024,20.23171]
[1779374096506,30.07,77017.46,33.5,0.38523,0.00024,20.24643]
[1779374097700,30.07,77021.43,33.5,0.38618,0.00024,20.2621]
[1779374097761,30.06,77022.88,33.5,0.38652,0.00024,20.2677]
[1779374098070,30.06,77022.88,33.5,0.38652,0.00024,20.2677]
[1779374098749,30.06,77022.88,33.5,0.38652,0.00024,20.2677]
[1779374100685,30.06,77021.5,33.5,0.38619,0.00024,20.26221]
[1779374100880,30.06,77019.69,33.5,0.38575,0.00024,20.255]
[1779374101192,30.06,77019.69,33.5,0.38575,0.00024,20.255]
[1779374101900,30.06,77015.09,33.5,0.38464,0.00024,20.23667]
[1779374102230,30.06,77015.09,33.5,0.38464,0.00024,20.23667]
[1779374102247,30.06,77015.09,33.5,0.38464,0.00024,20.23667]
[1779374102281,30.06,77015.09,33.5,0.38464,0.00024,20.23667]
[1779374102321,30.06,77015.09,33.5,0.38464,0.00024,20.23667]
[1779374102485,30.06,77015.09,33.5,0.38464,0.00024,20.23667]
[1779374102496,30.06,77015.09,33.5,0.38464,0.00024,20.23667]
[1779374102585,30.06,77015.09,33.5,0.38464,0.00024,20.23667]
[1779374102659,30.06,77015.09,33.5,0.38464,0.00024,20.23667]
[1779374102718,30.06,77015.09,33.5,0.38464,0.00024,20.23667]
[1779374102731,30.06,77015.09,33.5,0.38464,0.00024,20.23667]
[1779374102718,30.06,77021.65,33.5,0.38621,0.00024,20.26266]
[1779374102881,30.06,77021.65,33.5,0.38621,0.00024,20.26266]
[1779374102930,30.06,77021.65,33.5,0.38621,0.00024,20.26266]
[1779374102981,30.06,77021.65,33.5,0.38621,0.00024,20.26266]
[1779374103222,30.06,77021.65,33.5,0.38621,0.00024,20.26266]
[1779374103359,30.06,77021.65,33.5,0.38621,0.00024,20.26266]
[1779374103633,30.06,77031.72,33.5,0.38863,0.00024,20.30195]
[1779374104101,30.06,77031.72,33.5,0.38863,0.00024,20.30195]
[1779374104176,30.06,77031.72,33.5,0.38863,0.00024,20.30195]
[1779374104521,30.06,77031.72,33.5,0.38863,0.00024,20.30195]
[1779374110400,30.05,77031.34,33.5,0.3885,0.00024,20.29995]
[1779374111355,30.05,77031.34,33.5,0.3885,0.00024,20.29995]
[1779374116442,30.04,77031.05,33.5,0.38841,0.00024,20.29842]
[1779374117901,30.04,77029.84,33.5,0.38811,0.00024,20.29365]
[1779374117966,30.04,77029.84,33.5,0.38811,0.00024,20.29365]
[1779374118109,30.04,77029.84,33.5,0.38811,0.00024,20.29365]
[1779374118604,30.04,77029.84,33.5,0.38811,0.00024,20.29365]
[1779374118682,30.04,77029.84,33.5,0.38811,0.00024,20.29365]
[1779374118815,30.04,77031.69,33.5,0.38855,0.00024,20.30077]
[1779374118894,30.04,77031.69,33.5,0.38855,0.00024,20.30077]
[1779374119026,30.04,77031.69,33.5,0.38855,0.00024,20.30077]
[1779374119165,30.04,77031.69,33.5,0.38855,0.00024,20.30077]
[1779374119647,30.04,77031.69,33.5,0.38855,0.00024,20.30077]
[1779374119710,30.04,77031.69,33.5,0.38855,0.00024,20.30077]
[1779374119727,30.04,77031.69,33.5,0.38855,0.00024,20.30077]
[1779374119733,30.04,77038.74,33.5,0.39024,0.00024,20.32776]
[1779374125320,30.03,77039.89,33.5,0.3905,0.00024,20.3318]
[1779374125447,30.03,77039.89,33.5,0.3905,0.00024,20.3318]
[1779374125542,30.03,77047.84,33.5,0.39241,0.00024,20.36183]
[1779374125914,30.03,77047.84,33.5,0.39241,0.00024,20.36183]
[1779374126104,30.03,77047.84,33.5,0.39241,0.00024,20.36183]
[1779374126650,30.03,77047.84,33.5,0.39241,0.00024,20.36183]
[1779374126750,30.03,77052.92,33.5,0.39363,0.00024,20.38073]
[1779374127059,30.03,77052.92,33.5,0.39363,0.00024,20.38073]
[1779374129642,30.03,77053.27,33.5,0.39371,0.00024,20.38203]
[1779374130821,30.03,77053.01,33.5,0.39365,0.00024,20.38106]
[1779374131547,30.03,77044.65,33.5,0.39161,0.00024,20.34526]
[1779374131865,30.03,77044.65,33.5,0.39161,0.00024,20.34526]
[1779374133359,30.03,77041.05,33.5,0.39074,0.00024,20.33164]
[1779374133561,30.03,77041.19,33.5,0.39078,0.00024,20.33217]
[1779374134571,30.03,77041.19,33.5,0.39078,0.00024,20.33217]
[1779374137460,30.03,77044.06,33.5,0.39145,0.00024,20.34283]
[1779374138739,30.02,77045.14,33.5,0.39171,0.00024,20.34683]
[1779374138945,30.02,77045.78,33.5,0.39185,0.00024,20.34908]
[1779374139603,30.02,77051.32,33.5,0.39319,0.00024,20.36989]
[1779374139960,30.02,77051.32,33.5,0.39319,0.00024,20.36989]
[1779374141656,30.02,77054.85,33.5,0.39404,0.00024,20.38305]
[1779374143102,30.02,77056.33,33.5,0.3944,0.00024,20.38853]
[1779374143401,30.02,77056.33,33.5,0.3944,0.00024,20.38853]
[1779374144135,30.02,77053.16,33.5,0.39364,0.00024,20.37677]
[1779374147605,30.02,77047.98,33.5,0.39238,0.00024,20.3574]
[1779374148009,30.02,77047.32,33.5,0.39222,0.00024,20.35493]
[1779374148336,30.02,77047.32,33.5,0.39222,0.00024,20.35493]
[1779374148666,30.02,77046.15,33.5,0.39194,0.00024,20.35053]
[1779374149150,30.02,77046.15,33.5,0.39194,0.00024,20.35053]
[1779374149208,30.02,77046.15,33.5,0.39194,0.00024,20.35053]
[1779374149921,30.02,77046.66,33.5,0.39206,0.00024,20.35237]
[1779374150945,30.02,77046.73,33.5,0.39207,0.00024,20.35255]
[1779374150958,30.02,77046.73,33.5,0.39207,0.00024,20.35255]
[1779374151090,30.02,77046.73,33.5,0.39207,0.00024,20.35255]
[1779374155583,30.01,77047.06,33.5,0.39213,0.00024,20.35345]
[1779374155915,30.01,77047.2,33.5,0.39216,0.00024,20.35389]
[1779374157405,30.01,77050.52,33.5,0.39295,0.00024,20.36628]
[1779374157653,30.01,77050.52,33.5,0.39295,0.00024,20.36628]
[1779374157940,30.01,77050.19,33.5,0.39287,0.00024,20.36496]
[1779374160176,30.0,77046.77,33.5,0.39203,0.00024,20.35192]
[1779374161047,30.0,77047.36,33.5,0.39216,0.00024,20.35406]
[1779374161776,30.0,77047.36,33.5,0.39216,0.00024,20.35406]
[1779374162199,30.0,77050.42,33.5,0.3929,0.00024,20.36548]
[1779374162478,30.0,77050.42,33.5,0.3929,0.00024,20.36548]
[1779374162776,30.0,77050.42,33.5,0.3929,0.00024,20.36548]
[1779374162802,30.0,77050.42,33.5,0.3929,0.00024,20.36548]
[1779374162916,30.0,77054.14,33.5,0.39379,0.00024,20.37928]
[1779374162972,30.0,77054.14,33.5,0.39379,0.00024,20.37928]
[1779374163110,30.0,77054.14,33.5,0.39379,0.00024,20.37928]
[1779374163779,30.0,77054.14,33.5,0.39379,0.00024,20.37928]
[1779374163793,30.0,77054.14,33.5,0.39379,0.00024,20.37928]
[1779374163803,30.0,77056.66,33.5,0.3944,0.00024,20.38855]
[1779374163846,30.0,77056.66,33.5,0.3944,0.00024,20.38855]
[1779374165014,30.0,77058.54,33.5,0.39485,0.00024,20.3955]
[1779374165920,30.0,77059.41,33.5,0.39506,0.00024,20.3987]
[1779374169510,30.0,77057.95,33.5,0.39471,0.00024,20.39331]
[1779374172306,30.0,77059.58,33.5,0.3951,0.00024,20.3993]
[1779374172834,30.0,77066.37,33.5,0.39675,0.00024,20.42411]
[1779374177870,30.0,77066.17,33.5,0.39669,0.00024,20.4233]
[1779374182905,29.99,77067.74,33.5,0.39707,0.00024,20.42889]
[1779374187374,29.99,77068.97,33.5,0.39736,0.00024,20.43327]
[1779374192998,29.99,77070.97,33.5,0.39781,0.00024,20.4359]
[1779374193026,29.99,77070.97,33.5,0.39781,0.00024,20.4359]
[1779374193112,29.99,77070.97,33.5,0.39781,0.00024,20.4359]
[1779374193169,29.99,77070.97,33.5,0.39781,0.00024,20.4359]
[1779374195234,29.99,77077.06,33.5,0.39929,0.00024,20.45764]
[1779374197918,29.99,77079.6,33.5,0.3999,0.00024,20.46659]
[1779374202039,29.99,77080.07,33.5,0.40001,0.00024,20.46817]
[1779374203445,29.99,77080.09,33.5,0.40002,0.00024,20.46822]
[1779374204260,29.98,77077.22,33.5,0.39932,0.00024,20.45802]
[1779374204352,29.98,77077.22,33.5,0.39932,0.00024,20.45802]
[1779374204391,29.98,77077.22,33.5,0.39932,0.00024,20.45802]
[1779374206066,29.98,77070.45,33.5,0.39766,0.00024,20.4337]
[1779374211100,29.98,77068.26,33.5,0.39712,0.00024,20.42569]
[1779374216136,29.98,77068.61,33.5,0.3972,0.00024,20.42685]
[1779374216885,29.98,77068.61,33.5,0.3972,0.00024,20.42685]
[1779374221963,29.98,77069.11,33.5,0.39732,0.00024,20.42856]
[1779374225212,29.98,77069.11,33.5,0.39731,0.00024,20.42854]
[1779374225597,29.98,77069.11,33.5,0.39731,0.00024,20.42854]
[1779374225686,29.98,77069.11,33.5,0.39731,0.00024,20.42854]
[1779374225835,29.98,77069.11,33.5,0.39731,0.00024,20.42854]
[1779374225852,29.98,77069.11,33.5,0.39731,0.00024,20.42854]
[1779374225977,29.97,77069.07,33.5,0.3973,0.00024,20.42834]
[1779374226038,29.97,77069.07,33.5,0.3973,0.00024,20.42834]
[1779374226330,29.97,77069.07,33.5,0.3973,0.00024,20.42834]
[1779374226333,29.97,77069.07,33.5,0.3973,0.00024,20.42834]
[1779374226713,29.97,77069.07,33.5,0.3973,0.00024,20.42834]
[1779374226876,29.97,77069.07,33.5,0.3973,0.00024,20.42834]
[1779374226722,29.97,77081.42,33.5,0.4003,0.00024,20.4724]
[1779374226949,29.97,77081.42,33.5,0.4003,0.00024,20.4724]
[1779374227266,29.97,77081.42,33.5,0.4003,0.00024,20.4724]
[1779374227267,29.97,77081.42,33.5,0.4003,0.00024,20.4724]
[1779374227375,29.97,77081.42,33.5,0.4003,0.00024,20.4724]
[1779374227492,29.97,77081.42,33.5,0.4003,0.00024,20.4724]
[1779374227732,29.97,77081.42,33.5,0.4003,0.00024,20.4724]
[1779374227916,29.98,77092.09,33.5,0.4029,0.00024,20.50959]
[1779374228356,29.98,77092.09,33.5,0.4029,0.00024,20.50959]
[1779374228553,29.98,77092.09,33.5,0.4029,0.00024,20.50959]
[1779374228862,29.98,77103.46,33.5,0.40568,0.00024,20.54821]
[1779374229244,29.98,77103.46,33.5,0.40568,0.00024,20.54821]
[1779374232754,29.97,77107.0,33.5,0.40654,0.00024,20.56]
[1779374233424,29.97,77107.54,33.5,0.40667,0.00024,20.56178]
[1779374233598,29.97,77107.54,33.5,0.40667,0.00024,20.56178]
[1779374233861,29.97,77113.51,33.5,0.40813,0.00024,20.58146]
[1779374234870,29.97,77113.51,33.5,0.40813,0.00024,20.58146]
[1779374234989,29.97,77115.93,33.5,0.40872,0.00024,20.58938]
[1779374235598,29.97,77110.76,33.5,0.40745,0.00024,20.57243]
[1779374237218,29.97,77109.67,33.5,0.40719,0.00024,20.56882]
[1779374237291,29.97,77109.67,33.5,0.40719,0.00024,20.56882]
[1779374238261,29.97,77107.96,33.5,0.40677,0.00024,20.56314]
[1779374238456,29.97,77107.96,33.5,0.40677,0.00024,20.56314]
[1779374238773,29.97,77107.96,33.5,0.40677,0.00024,20.56314]
[1779374238820,29.97,77094.7,33.5,0.40353,0.00024,20.51845]
[1779374239692,29.97,77094.7,33.5,0.40353,0.00024,20.51845]
[1779374239739,29.97,77094.7,33.5,0.40353,0.00024,20.51845]
[1779374239793,29.97,77087.28,33.5,0.40173,0.00024,20.49288]
[1779374240736,29.97,77087.28,33.5,0.40173,0.00024,20.49288]
[1779374241381,29.97,77085.11,33.5,0.4012,0.00024,20.48535]
[1779374242120,29.97,77085.23,33.5,0.40123,0.00024,20.48576]
[1779374242740,29.97,77085.23,33.5,0.40123,0.00024,20.48576]
[1779374243608,29.97,77086.64,33.5,0.40157,0.00024,20.49068]
[1779374248740,29.97,77086.54,33.5,0.40155,0.00024,20.4903]
[1779374248826,29.97,77086.54,33.5,0.40155,0.00024,20.4903]
[1779374249034,29.97,77085.94,33.5,0.4014,0.00024,20.4882]
[1779374249078,29.97,77085.94,33.5,0.4014,0.00024,20.4882]
[1779374249161,29.97,77085.94,33.5,0.4014,0.00024,20.4882]
[1779374249413,29.97,77085.94,33.5,0.4014,0.00024,20.4882]
[1779374249746,29.97,77091.23,33.5,0.40269,0.00024,20.50654]
[1779374250326,29.97,77091.23,33.5,0.40269,0.00024,20.50654]
[1779374250409,29.97,77091.23,33.5,0.40269,0.00024,20.50654]
[1779374250516,29.97,77091.23,33.5,0.40269,0.00024,20.50654]
[1779374250558,29.97,77091.23,33.5,0.40269,0.00024,20.50654]
[1779374250726,29.97,77091.23,33.5,0.40269,0.00024,20.50654]
[1779374250810,29.97,77091.23,33.5,0.40269,0.00024,20.50654]
[1779374251720,29.97,77096.28,33.5,0.40392,0.00024,20.52387]
[1779374252616,29.97,77095.93,33.5,0.40382,0.00024,20.51829]
[1779374252862,29.97,77095.93,33.5,0.40382,0.00024,20.51829]
[1779374253134,29.97,77096.25,33.5,0.40389,0.00024,20.5194]
[1779374253293,29.97,77096.25,33.5,0.40389,0.00024,20.5194]
[1779374253469,29.97,77096.25,33.5,0.40389,0.00024,20.5194]
[1779374253889,29.97,77096.25,33.5,0.40389,0.00024,20.5194]
[1779374253505,29.97,77106.65,33.5,0.40643,0.00024,20.5544]
[1779374255031,29.97,77107.56,33.5,0.40665,0.00024,20.55741]
[1779374259499,29.97,77107.22,33.5,0.40656,0.00024,20.55622]
[1779374259571,29.97,77107.22,33.5,0.40656,0.00024,20.55622]
[1779374259860,29.97,77107.22,33.5,0.40656,0.00024,20.55622]
[1779374259998,29.97,77105.27,33.5,0.40608,0.00024,20.54967]
[1779374261916,29.97,77101.51,33.5,0.40516,0.00024,20.53706]
[1779374262827,29.97,77099.78,33.5,0.40474,0.00024,20.5312]
[1779374262853,29.97,77099.78,33.5,0.40474,0.00024,20.5312]
[1779374265222,29.97,77106.71,33.5,0.40643,0.00024,20.55441]
[1779374267761,29.97,77109.81,33.5,0.40719,0.00024,20.5647]
[1779374268206,29.97,77110.31,33.5,0.40731,0.00024,20.56636]
[1779374270747,29.97,77115.48,33.5,0.40857,0.00024,20.58335]
[1779374271919,29.97,77117.12,33.5,0.40898,0.00024,20.58871]
[1779374277022,29.97,77115.93,33.5,0.40868,0.00024,20.58475]
[1779374279719,29.97,77113.7,33.5,0.40813,0.00024,20.57743]
[1779374285461,29.97,77114.1,33.5,0.40822,0.00024,20.57867]
[1779374285581,29.97,77114.1,33.5,0.40822,0.00024,20.57867]
[1779374285601,29.97,77114.1,33.5,0.40822,0.00024,20.57867]
[1779374285989,29.97,77112.6,33.5,0.40786,0.00024,20.57374]
[1779374286717,29.97,77102.94,33.5,0.40549,0.00024,20.54163]
[1779374289424,29.97,77101.1,33.5,0.40505,0.00024,20.53544]
[1779374290168,29.97,77100.62,33.5,0.40493,0.00024,20.53383]
[1779374290186,29.97,77100.62,33.5,0.40493,0.00024,20.53383]
[1779374290196,29.97,77100.62,33.5,0.40493,0.00024,20.53383]
[1779374290320,29.97,77100.62,33.5,0.40493,0.00024,20.53383]
[1779374290391,29.97,77100.62,33.5,0.40493,0.00024,20.53383]
[1779374290460,29.97,77100.62,33.5,0.40493,0.00024,20.53383]
[1779374290700,29.97,77100.62,33.5,0.40493,0.00024,20.53383]
[1779374290878,29.97,77089.43,33.5,0.4022,0.00024,20.49556]
[1779374291512,29.97,77089.43,33.5,0.4022,0.00024,20.49556]
[1779374291645,29.97,77089.43,33.5,0.4022,0.00024,20.49556]
[1779374291752,29.97,77083.42,33.5,0.40074,0.00024,20.47462]
[1779374292613,29.97,77083.42,33.5,0.40074,0.00024,20.47462]
[1779374293874,29.97,77080.29,33.5,0.39997,0.00024,20.46356]
[1779374296756,29.96,77085.33,33.5,0.40119,0.00024,20.4812]
[1779374296918,29.96,77085.33,33.5,0.40119,0.00024,20.4812]
[1779374302807,29.96,77083.75,33.5,0.4008,0.00024,20.47558]
[1779374306303,29.96,77081.79,33.5,0.40032,0.00024,20.46862]
[1779374306750,29.96,77081.79,33.5,0.40032,0.00024,20.46862]
[1779374306933,29.96,77081.79,33.5,0.40032,0.00024,20.46862]
[1779374306946,29.96,77070.17,33.5,0.39749,0.00024,20.42716]
[1779374309382,29.96,77068.36,33.5,0.39705,0.00024,20.42054]
[1779374309698,29.96,77068.36,33.5,0.39705,0.00024,20.42054]
[1779374309878,29.96,77062.83,33.5,0.3957,0.00024,20.40036]
[1779374314915,29.96,77062.77,33.5,0.39566,0.00024,20.39567]
[1779374316668,29.96,77065.9,33.5,0.39642,0.00024,20.4071]
[1779374317003,29.96,77065.9,33.5,0.39642,0.00024,20.4071]
[1779374318945,29.96,77071.47,33.5,0.39777,0.00024,20.42724]
[1779374319021,29.96,77071.47,33.5,0.39777,0.00024,20.42724]
[1779374319386,29.96,77071.47,33.5,0.39777,0.00024,20.42724]
[1779374322095,29.96,77068.83,33.5,0.39713,0.00024,20.41772]
[1779374328014,29.95,77065.88,33.5,0.39641,0.00024,20.40691]
[1779374330169,29.95,77066.16,33.5,0.39647,0.00024,20.40792]
[1779374330392,29.95,77066.16,33.5,0.39647,0.00024,20.40792]
[1779374335452,29.95,77065.35,33.5,0.39627,0.00024,20.40489]
[1779374335587,29.95,77065.35,33.5,0.39627,0.00024,20.40489]
[1779374336171,29.95,77065.89,33.5,0.3964,0.00024,20.40684]
[1779374336707,29.95,77065.89,33.5,0.3964,0.00024,20.40684]
[1779374336808,29.95,77071.66,33.5,0.3978,0.00024,20.42773]
[1779374340133,29.95,77075.22,33.5,0.39866,0.00024,20.44043]
[1779374341796,29.95,77075.31,33.5,0.39868,0.00024,20.44072]
[1779374342323,29.95,77073.61,33.5,0.39827,0.00024,20.4346]
[1779374343184,29.95,77075.33,33.5,0.39869,0.00024,20.44073]
[1779374346138,29.95,77067.78,33.5,0.39685,0.00024,20.41353]
[1779374351175,29.95,77070.73,33.5,0.39757,0.00024,20.42425]
[1779374353714,29.95,77069.0,33.5,0.39715,0.00024,20.418]
[1779374354149,29.95,77069.54,33.5,0.39728,0.00024,20.41997]
[1779374354715,29.95,77069.54,33.5,0.39728,0.00024,20.41997]
[1779374356315,29.95,77063.63,33.5,0.39584,0.00024,20.39844]
[1779374358008,29.95,77070.37,33.5,0.39748,0.00024,20.42292]
[1779374358482,29.95,77070.37,33.5,0.39748,0.00024,20.42292]
[1779374358705,29.95,77070.37,33.5,0.39748,0.00024,20.42292]
[1779374362368,29.95,77071.78,33.5,0.39782,0.00024,20.42796]
[1779374368294,29.95,77070.13,33.5,0.39741,0.00024,20.42185]
[1779374373329,29.94,77068.78,33.5,0.39705,0.00024,20.41246]
[1779374376839,29.94,77068.34,33.5,0.39694,0.00024,20.41082]
[1779374376880,29.94,77068.34,33.5,0.39694,0.00024,20.41082]
[1779374377076,29.94,77068.34,33.5,0.39694,0.00024,20.41082]
[1779374377169,29.94,77064.76,33.5,0.39607,0.00024,20.39778]
[1779374377709,29.94,77064.76,33.5,0.39607,0.00024,20.39778]
[1779374378509,29.94,77059.72,33.5,0.39484,0.00024,20.37925]
[1779374380415,29.94,77057.39,33.5,0.39428,0.00024,20.37063]
[1779374380422,29.94,77057.39,33.5,0.39428,0.00024,20.37063]
[1779374380468,29.94,77057.39,33.5,0.39428,0.00024,20.37063]
[1779374380883,29.94,77057.39,33.5,0.39428,0.00024,20.37063]
[1779374381953,29.94,77047.87,33.5,0.39197,0.00024,20.33497]
[1779374382432,29.94,77047.87,33.5,0.39197,0.00024,20.33497]
[1779374383635,29.94,77045.6,33.5,0.39142,0.00024,20.3264]
[1779374383884,29.94,77045.6,33.5,0.39142,0.00024,20.3264]
[1779374383917,29.94,77045.6,33.5,0.39142,0.00024,20.3264]
[1779374383991,29.94,77045.6,33.5,0.39142,0.00024,20.3264]
[1779374384026,29.94,77045.6,33.5,0.39142,0.00024,20.3264]
[1779374384086,29.94,77045.6,33.5,0.39142,0.00024,20.3264]
[1779374384039,29.94,77044.88,33.5,0.39125,0.00024,20.3237]
[1779374384228,29.94,77044.88,33.5,0.39125,0.00024,20.3237]
[1779374384973,29.94,77038.39,33.5,0.38967,0.00024,20.29878]
[1779374385142,29.94,77038.39,33.5,0.38967,0.00024,20.29878]
[1779374389179,29.94,77039.2,33.5,0.38985,0.00024,20.30167]
[1779374389213,29.94,77039.2,33.5,0.38985,0.00024,20.30167]
[1779374393469,29.93,77046.44,33.5,0.39159,0.00024,20.32903]
[1779374398505,29.93,77047.55,33.5,0.39183,0.00024,20.33288]
[1779374400989,29.93,77045.42,33.5,0.39131,0.00024,20.32472]
[1779374401032,29.93,77045.42,33.5,0.39131,0.00024,20.32472]
[1779374401038,29.93,77045.42,33.5,0.39131,0.00024,20.32472]
[1779374401343,29.92,77045.5,33.5,0.39132,0.00024,20.32488]
[1779374402213,29.92,77049.67,33.5,0.39233,0.00024,20.34068]
[1779374403173,29.92,77050.27,33.5,0.39247,0.00024,20.34287]
[1779374403891,29.92,77050.27,33.5,0.39247,0.00024,20.34287]
[1779374404033,29.92,77050.27,33.5,0.39247,0.00024,20.34287]
[1779374404096,29.92,77050.27,33.5,0.39247,0.00024,20.34287]
[1779374404113,29.92,77051.24,33.5,0.3927,0.00024,20.34645]
[1779374404439,29.92,77051.24,33.5,0.3927,0.00024,20.34645]
[1779374404559,29.92,77051.24,33.5,0.3927,0.00024,20.34645]
[1779374404575,29.92,77051.24,33.5,0.3927,0.00024,20.34645]
[1779374404824,29.92,77051.24,33.5,0.3927,0.00024,20.34645]
[1779374405007,29.92,77051.24,33.5,0.3927,0.00024,20.34645]
[1779374405102,29.92,77033.77,33.5,0.38846,0.00024,20.27949]
[1779374405169,29.92,77033.77,33.5,0.38846,0.00024,20.27949]
[1779374405230,29.92,77033.77,33.5,0.38846,0.00024,20.27949]
[1779374405270,29.92,77033.77,33.5,0.38846,0.00024,20.27949]
[1779374405355,29.92,77033.77,33.5,0.38846,0.00024,20.27949]
[1779374405576,29.92,77033.77,33.5,0.38846,0.00024,20.27949]
[1779374405635,29.92,77033.77,33.5,0.38846,0.00024,20.27949]
[1779374405695,29.92,77033.77,33.5,0.38846,0.00024,20.27949]
[1779374406060,29.92,77027.03,33.5,0.38682,0.00024,20.25301]
[1779374406634,29.92,77027.03,33.5,0.38682,0.00024,20.25301]
[1779374407005,29.92,77027.03,33.5,0.38682,0.00024,20.25301]
[1779374407095,29.92,77027.03,33.5,0.38682,0.00024,20.25301]
[1779374407552,29.92,77026.16,33.5,0.38661,0.00024,20.24955]
[1779374407570,29.92,77026.16,33.5,0.38661,0.00024,20.24955]
[1779374408863,29.92,77026.12,33.5,0.3866,0.00024,20.24936]
[1779374408951,29.92,77026.12,33.5,0.3866,0.00024,20.24936]
[1779374409449,29.92,77025.66,33.5,0.38649,0.00024,20.24754]
[1779374409455,29.92,77025.66,33.5,0.38649,0.00024,20.24754]
[1779374409482,29.92,77025.66,33.5,0.38649,0.00024,20.24754]
[1779374409491,29.92,77025.66,33.5,0.38649,0.00024,20.24754]
[1779374409548,29.92,77025.66,33.5,0.38649,0.00024,20.24754]
[1779374409923,29.92,77025.66,33.5,0.38649,0.00024,20.24754]
[1779374409947,29.92,77025.66,33.5,0.38649,0.00024,20.24754]
[1779374409988,29.92,77025.66,33.5,0.38649,0.00024,20.24754]
[1779374410066,29.92,77017.87,33.5,0.38461,0.00024,20.2165]
[1779374410235,29.92,77017.87,33.5,0.38461,0.00024,20.2165]
[1779374410414,29.92,77017.87,33.5,0.38461,0.00024,20.2165]
[1779374410691,29.92,77017.87,33.5,0.38461,0.00024,20.2165]
[1779374410856,29.92,77017.87,33.5,0.38461,0.00024,20.2165]
[1779374410889,29.92,77017.87,33.5,0.38461,0.00024,20.2165]
[1779374410919,29.92,77017.87,33.5,0.38461,0.00024,20.2165]
[1779374411071,29.92,77017.87,33.5,0.38461,0.00024,20.2165]
[1779374411124,29.92,77004.51,33.5,0.38138,0.00024,20.16225]
[1779374411258,29.92,77004.51,33.5,0.38138,0.00024,20.16225]
[1779374411544,29.92,77004.51,33.5,0.38138,0.00024,20.16225]
[1779374411554,29.92,77004.51,33.5,0.38138,0.00024,20.16225]
[1779374411819,29.92,77004.51,33.5,0.38138,0.00024,20.16225]
[1779374411844,29.92,77004.51,33.5,0.38138,0.00024,20.16225]
[1779374411984,29.92,77004.51,33.5,0.38138,0.00024,20.16225]
[1779374412148,29.92,77004.51,33.5,0.38138,0.00024,20.16225]
[1779374412118,29.92,76988.2,33.5,0.37746,0.00024,20.09431]
[1779374412608,29.92,76988.2,33.5,0.37746,0.00024,20.09431]
[1779374414707,29.92,76990.86,33.5,0.37811,0.00024,20.10562]
[1779374415929,29.92,76992.86,33.5,0.37859,0.00024,20.11406]
[1779374416972,29.92,76990.25,33.5,0.37796,0.00024,20.10313]
[1779374416976,29.92,76990.25,33.5,0.37796,0.00024,20.10313]
[1779374417111,29.92,76990.25,33.5,0.37796,0.00024,20.10313]
[1779374417146,29.92,76993.2,33.5,0.37868,0.00024,20.11559]
[1779374417595,29.92,76993.2,33.5,0.37868,0.00024,20.11559]
[1779374417673,29.92,76993.2,33.5,0.37868,0.00024,20.11559]
[1779374417966,29.92,76993.2,33.5,0.37868,0.00024,20.11559]
[1779374418010,29.92,76998.15,33.5,0.37987,0.00024,20.13624]
[1779374418307,29.92,76998.15,33.5,0.37987,0.00024,20.13624]
[1779374418336,29.92,76998.15,33.5,0.37987,0.00024,20.13624]
[1779374420087,29.92,77002.34,33.5,0.38088,0.00024,20.15361]
[1779374420249,29.92,77001.62,33.5,0.38071,0.00024,20.15067]
[1779374421035,29.92,77001.62,33.5,0.38071,0.00024,20.15067]
[1779374422040,29.92,77001.17,33.5,0.3806,0.00024,20.14888]
[1779374422451,29.92,77002.25,33.5,0.38086,0.00024,20.15337]
[1779374422568,29.92,77002.25,33.5,0.38086,0.00024,20.15337]
[1779374423410,29.92,77005.61,33.5,0.38167,0.00024,20.16718]
[1779374427269,29.92,77006.38,33.5,0.38186,0.00024,20.17042]
[1779374427686,29.92,77006.38,33.5,0.38186,0.00024,20.17042]
[1779374430659,29.92,77004.47,33.5,0.38141,0.00024,20.16265]
[1779374430848,29.92,77004.47,33.5,0.38141,0.00024,20.16265]
[1779374431051,29.92,77004.47,33.5,0.38141,0.00024,20.16265]
[1779374431681,29.92,77000.43,33.5,0.38041,0.00024,20.14159]
[1779374435349,29.93,76996.68,33.5,0.37952,0.00024,20.12617]
[1779374436508,29.93,76995.68,33.5,0.37928,0.00024,20.12205]
[1779374436796,29.93,76995.68,33.5,0.37928,0.00024,20.12205]
[1779374437110,29.93,76995.68,33.5,0.37928,0.00024,20.12205]
[1779374440413,29.93,76994.88,33.5,0.3791,0.00024,20.11891]
[1779374440835,29.93,76994.88,33.5,0.3791,0.00024,20.11891]
[1779374440910,29.93,76994.88,33.5,0.3791,0.00024,20.11891]
[1779374441051,29.93,76994.88,33.5,0.3791,0.00024,20.11891]
[1779374441155,29.93,76994.88,33.5,0.3791,0.00024,20.11891]
[1779374441108,29.93,76989.51,33.5,0.37782,0.00024,20.09645]
[1779374441890,29.93,76989.51,33.5,0.37782,0.00024,20.09645]
[1779374442323,29.93,76992.71,33.5,0.37858,0.00024,20.10989]
[1779374442880,29.93,76992.71,33.5,0.37858,0.00024,20.10989]
[1779374444956,29.93,76993.56,33.5,0.3788,0.00024,20.11363]
[1779374445637,29.93,76995.56,33.5,0.37928,0.00024,20.12203]
[1779374446231,29.94,76994.31,33.5,0.37899,0.00024,20.11686]
[1779374446399,29.94,76994.31,33.5,0.37899,0.00024,20.11686]
[1779374446473,29.94,76994.31,33.5,0.37899,0.00024,20.11686]
[1779374446522,29.94,76994.31,33.5,0.37899,0.00024,20.11686]
[1779374446618,29.94,76994.31,33.5,0.37899,0.00024,20.11686]
[1779374446788,29.94,76994.31,33.5,0.37899,0.00024,20.11686]
[1779374447129,29.94,76994.31,33.5,0.37899,0.00024,20.11686]
[1779374447094,29.94,76983.71,33.5,0.37644,0.00024,20.07223]
[1779374447271,29.94,76983.71,33.5,0.37644,0.00024,20.07223]
[1779374448016,29.94,76983.71,33.5,0.37644,0.00024,20.07223]
[1779374448190,29.94,76972.36,33.5,0.37373,0.00024,20.02357]
[1779374448279,29.94,76972.36,33.5,0.37373,0.00024,20.02357]
[1779374448319,29.94,76972.36,33.5,0.37373,0.00024,20.02357]
[1779374448348,29.94,76972.36,33.5,0.37373,0.00024,20.02357]
[1779374448477,29.94,76972.36,33.5,0.37373,0.00024,20.02357]
[1779374448682,29.94,76972.36,33.5,0.37373,0.00024,20.02357]
[1779374448776,29.94,76972.36,33.5,0.37373,0.00024,20.02357]
[1779374448939,29.94,76972.36,33.5,0.37373,0.00024,20.02357]
[1779374449093,29.94,76972.36,33.5,0.37373,0.00024,20.02357]
[1779374449152,29.94,76950.72,33.5,0.36856,0.00024,19.92809]
[1779374449204,29.94,76950.72,33.5,0.36856,0.00024,19.92809]
[1779374449245,29.94,76950.72,33.5,0.36856,0.00024,19.92809]
[1779374449258,29.94,76950.72,33.5,0.36856,0.00024,19.92809]
[1779374449340,29.94,76950.72,33.5,0.36856,0.00024,19.92809]
[1779374449448,29.94,76950.72,33.5,0.36856,0.00024,19.92809]
[1779374449494,29.94,76950.72,33.5,0.36856,0.00024,19.92809]
[1779374449502,29.94,76950.72,33.5,0.36856,0.00024,19.92809]
[1779374449602,29.94,76950.72,33.5,0.36856,0.00024,19.92809]
[1779374449750,29.94,76950.72,33.5,0.36856,0.00024,19.92809]
[1779374450107,29.94,76942.47,33.5,0.36659,0.00024,19.89084]
[1779374452688,29.94,76941.46,33.5,0.36636,0.00024,19.88633]
[1779374452760,29.94,76941.46,33.5,0.36636,0.00024,19.88633]
[1779374452860,29.94,76941.46,33.5,0.36636,0.00024,19.88633]
[1779374452875,29.94,76941.46,33.5,0.36636,0.00024,19.88633]
[1779374453256,29.94,76941.46,33.5,0.36636,0.00024,19.88633]
[1779374453061,29.94,76931.61,33.5,0.36402,0.00024,19.84121]
[1779374453411,29.94,76931.61,33.5,0.36402,0.00024,19.84121]
[1779374453556,29.94,76931.61,33.5,0.36402,0.00024,19.84121]
[1779374453600,29.94,76931.61,33.5,0.36402,0.00024,19.84121]
[1779374453686,29.94,76931.61,33.5,0.36402,0.00024,19.84121]
[1779374453744,29.94,76931.61,33.5,0.36402,0.00024,19.84121]
[1779374453906,29.94,76931.61,33.5,0.36402,0.00024,19.84121]
[1779374454128,29.94,76931.61,33.5,0.36402,0.00024,19.84121]
[1779374454207,29.94,76927.98,33.5,0.36316,0.00024,19.82446]
[1779374454479,29.94,76927.98,33.5,0.36316,0.00024,19.82446]
[1779374454744,29.94,76927.98,33.5,0.36316,0.00024,19.82446]
[1779374454942,29.94,76927.98,33.5,0.36316,0.00024,19.82446]
[1779374456177,29.94,76927.15,33.5,0.36297,0.00024,19.82068]
[1779374458577,29.94,76923.39,33.5,0.36209,0.00024,19.80338]
[1779374459526,29.94,76924.2,33.5,0.36229,0.00024,19.80725]
[1779374460187,29.94,76924.2,33.5,0.36229,0.00024,19.80725]
[1779374460211,29.94,76924.2,33.5,0.36229,0.00024,19.80725]
[1779374460221,29.94,76922.64,33.5,0.36192,0.00024,19.80005]
[1779374460250,29.94,76922.64,33.5,0.36192,0.00024,19.80005]
[1779374460296,29.94,76922.64,33.5,0.36192,0.00024,19.80005]
[1779374460549,29.94,76922.64,33.5,0.36192,0.00024,19.80005]
[1779374460698,29.94,76922.64,33.5,0.36192,0.00024,19.80005]
[1779374460789,29.94,76922.64,33.5,0.36192,0.00024,19.80005]
[1779374460865,29.94,76922.64,33.5,0.36192,0.00024,19.80005]
[1779374461152,29.94,76922.64,33.5,0.36192,0.00024,19.80005]
[1779374461117,29.94,76905.58,33.5,0.35789,0.00024,19.71921]
[1779374461402,29.94,76905.58,33.5,0.35789,0.00024,19.71921]
[1779374461597,29.94,76905.58,33.5,0.35789,0.00024,19.71921]
[1779374461601,29.94,76905.58,33.5,0.35789,0.00024,19.71921]
[1779374461866,29.94,76905.58,33.5,0.35789,0.00024,19.71921]
[1779374461917,29.94,76905.58,33.5,0.35789,0.00024,19.71921]
[1779374462171,29.95,76904.6,33.5,0.35766,0.00024,19.71465]
[1779374462333,29.95,76904.6,33.5,0.35766,0.00024,19.71465]
[1779374462453,29.95,76904.6,33.5,0.35766,0.00024,19.71465]
[1779374462773,29.95,76904.6,33.5,0.35766,0.00024,19.71465]
[1779374462847,29.95,76904.6,33.5,0.35766,0.00024,19.71465]
[1779374463146,29.95,76904.6,33.5,0.35766,0.00024,19.71465]
[1779374463286,29.95,76908.88,33.5,0.35868,0.00024,19.73525]
[1779374463978,29.95,76914.82,33.5,0.36009,0.00024,19.76358]
[1779374465714,29.95,76915.05,33.5,0.36015,0.00024,19.76475]
[1779374466509,29.95,76915.1,33.5,0.36016,0.00024,19.76507]
[1779374467069,29.95,76915.1,33.5,0.36016,0.00024,19.76507]
[1779374467078,29.95,76915.1,33.5,0.36016,0.00024,19.76507]
[1779374467509,29.95,76918.44,33.5,0.36096,0.00024,19.7809]
[1779374467782,29.95,76918.44,33.5,0.36096,0.00024,19.7809]
[1779374468611,29.96,76922.54,33.5,0.36196,0.00024,19.80076]
[1779374468637,29.96,76922.54,33.5,0.36196,0.00024,19.80076]
[1779374469924,29.96,76924.34,33.5,0.36239,0.00024,19.80921]
[1779374470601,29.96,76924.88,33.5,0.36252,0.00024,19.81177]
[1779374470736,29.96,76924.88,33.5,0.36252,0.00024,19.81177]
[1779374470748,29.96,76924.88,33.5,0.36252,0.00024,19.81177]
[1779374471126,29.96,76926.56,33.5,0.36292,0.00024,19.81962]
[1779374477072,29.97,76927.69,33.5,0.36322,0.00024,19.82542]
[1779374479263,29.97,76928.68,33.5,0.36346,0.00024,19.83019]
[1779374479273,29.97,76928.68,33.5,0.36346,0.00024,19.83019]
[1779374479806,29.97,76928.68,33.5,0.36346,0.00024,19.83019]
[1779374480202,29.97,76915.01,33.5,0.36023,0.00024,19.76633]
[1779374480383,29.97,76915.01,33.5,0.36023,0.00024,19.76633]
[1779374480445,29.97,76915.01,33.5,0.36023,0.00024,19.76633]
[1779374480718,29.97,76915.01,33.5,0.36023,0.00024,19.76633]
[1779374482930,29.97,76920.36,33.5,0.36151,0.00024,19.79169]
[1779374483345,29.97,76916.6,33.5,0.36062,0.00024,19.77412]
[1779374483346,29.97,76916.6,33.5,0.36062,0.00024,19.77412]
[1779374483606,29.97,76916.6,33.5,0.36062,0.00024,19.77412]
[1779374483866,29.97,76916.6,33.5,0.36062,0.00024,19.77412]
[1779374484121,29.97,76909.63,33.5,0.35898,0.00024,19.74117]
[1779374488517,29.98,76906.63,33.5,0.35829,0.00024,19.72724]
[1779374488552,29.98,76906.63,33.5,0.35829,0.00024,19.72724]
[1779374488836,29.98,76906.63,33.5,0.35829,0.00024,19.72724]
[1779374488850,29.98,76906.63,33.5,0.35829,0.00024,19.72724]
[1779374488852,29.98,76906.63,33.5,0.35829,0.00024,19.72724]
[1779374488876,29.98,76906.63,33.5,0.35829,0.00024,19.72724]
[1779374488934,29.98,76906.63,33.5,0.35829,0.00024,19.72724]
[1779374489156,29.98,76920.84,33.5,0.36165,0.00024,19.79457]
[1779374489406,29.98,76920.84,33.5,0.36165,0.00024,19.79457]
[1779374489859,29.98,76920.84,33.5,0.36165,0.00024,19.79457]
[1779374489955,29.98,76920.84,33.5,0.36165,0.00024,19.79457]
[1779374490071,29.98,76920.84,33.5,0.36165,0.00024,19.79457]
[1779374490163,29.98,76930.97,33.5,0.36406,0.00024,19.84175]
[1779374490572,29.98,76930.97,33.5,0.36406,0.00024,19.84175]
[1779374490836,29.98,76930.97,33.5,0.36406,0.00024,19.84175]
[1779374495890,29.98,76936.03,33.5,0.36525,0.00024,19.8608]
[1779374496598,29.98,76936.01,33.5,0.36525,0.00024,19.86075]
[1779374497212,29.98,76929.49,33.5,0.3637,0.00024,19.83081]
[1779374499315,29.99,76927.37,33.5,0.36321,0.00024,19.82115]
[1779374502242,29.99,76922.52,33.5,0.36207,0.00024,19.79884]
[1779374502511,29.99,76922.52,33.5,0.36207,0.00024,19.79884]
[1779374502631,29.99,76922.52,33.5,0.36207,0.00024,19.79884]
[1779374502638,29.99,76921.54,33.5,0.36184,0.00024,19.79433]
[1779374503373,29.99,76921.54,33.5,0.36184,0.00024,19.79433]
[1779374503651,29.99,76921.54,33.5,0.36184,0.00024,19.79433]
[1779374504199,29.99,76921.54,33.5,0.36184,0.00024,19.79433]
[1779374505603,29.99,76922.95,33.5,0.36218,0.00024,19.80097]
[1779374506007,29.99,76922.95,33.5,0.36218,0.00024,19.80097]
[1779374506676,29.99,76924.32,33.5,0.36251,0.00024,19.80741]
[1779374506678,29.99,76924.32,33.5,0.36251,0.00024,19.80741]
[1779374506748,29.99,76922.53,33.5,0.36209,0.00024,19.7991]
[1779374508834,29.99,76922.55,33.5,0.3621,0.00024,19.79929]
[1779374509967,29.99,76927.53,33.5,0.36328,0.00024,19.82252]
[1779374512562,29.99,76934.71,33.5,0.36499,0.00024,19.85571]
[1779374512889,29.99,76934.71,33.5,0.36499,0.00024,19.85571]
[1779374515213,30.0,76929.14,33.5,0.36368,0.00024,19.83025]
[1779374520921,30.0,76931.04,33.5,0.36415,0.00024,19.83936]
[1779374521307,30.0,76931.97,33.5,0.36437,0.00024,19.84376]
[1779374526354,30.0,76937.51,33.5,0.3657,0.00024,19.86933]
[1779374528298,30.01,76938.09,33.5,0.36584,0.00024,19.87209]
[1779374528562,30.01,76938.09,33.5,0.36584,0.00024,19.87209]
[1779374529421,30.01,76934.8,33.5,0.36506,0.00024,19.85711]
[1779374530531,30.01,76930.79,33.5,0.36412,0.00024,19.83876]
[1779374531454,30.01,76920.52,33.5,0.36169,0.00024,19.79116]
[1779374533545,30.01,76917.89,33.5,0.36107,0.00024,19.77893]
[1779374534129,30.01,76917.89,33.5,0.36107,0.00024,19.77893]
[1779374534166,30.01,76917.69,33.5,0.36104,0.00024,19.77821]
[1779374535042,30.01,76917.69,33.5,0.36104,0.00024,19.77821]
[1779374535144,30.01,76913.61,33.5,0.36008,0.00024,19.7591]
[1779374536870,30.01,76910.08,33.5,0.35925,0.00024,19.74247]
[1779374538140,30.01,76911.75,33.5,0.35965,0.00024,19.75046]
[1779374538357,30.02,76911.64,33.5,0.35963,0.00024,19.75002]
[1779374540944,30.02,76909.56,33.5,0.35914,0.00024,19.74031]
[1779374543702,30.02,76907.55,33.5,0.35868,0.00024,19.73094]
[1779374543706,30.02,76907.55,33.5,0.35868,0.00024,19.73094]
[1779374543766,30.02,76907.55,33.5,0.35868,0.00024,19.73094]
[1779374543984,30.02,76907.55,33.5,0.35868,0.00024,19.73094]
[1779374544124,30.02,76907.47,33.5,0.35867,0.00024,19.73074]
[1779374544384,30.02,76907.47,33.5,0.35867,0.00024,19.73074]
[1779374544545,30.02,76897.69,33.5,0.35637,0.00024,19.68384]
[1779374548522,30.03,76895.51,33.5,0.35587,0.00024,19.67364]
[1779374550371,30.03,76893.82,33.5,0.35549,0.00023,19.66564]
[1779374553198,30.03,76892.53,33.5,0.35516,0.00023,19.65493]
[1779374557401,30.03,76892.05,33.5,0.35507,0.00023,19.653]
[1779374557844,30.03,76892.05,33.5,0.35507,0.00023,19.653]
[1779374558838,30.04,76893.17,33.5,0.35534,0.00023,19.65875]
[1779374559013,30.04,76893.17,33.5,0.35534,0.00023,19.65875]
[1779374559485,30.04,76894.8,33.5,0.35573,0.00023,19.66675]
[1779374559489,30.04,76894.8,33.5,0.35573,0.00023,19.66675]
[1779374559758,30.05,76895.74,33.5,0.35602,0.00023,19.67255]
[1779374561914,30.06,76896.08,33.5,0.35616,0.00023,19.67537]
[1779374561968,30.06,76896.08,33.5,0.35616,0.00023,19.67537]
[1779374562671,30.07,76906.69,33.5,0.35871,0.00024,19.72731]
[1779374567305,30.11,76908.23,33.5,0.35922,0.00024,19.73748]
[1779374567332,30.11,76908.49,33.5,0.35931,0.00024,19.7393]
[1779374567334,30.11,76908.49,33.5,0.35931,0.00024,19.7393]
[1779374567829,30.11,76908.49,33.5,0.35931,0.00024,19.7393]
[1779374568206,30.11,76913.94,33.5,0.3606,0.00024,19.76503]
[1779374569885,30.11,76913.75,33.5,0.36056,0.00024,19.76424]
[1779374572178,30.12,76920.01,33.5,0.36205,0.00024,19.79375]
[1779374574290,30.12,76921.09,33.5,0.36231,0.00024,19.79884]
[1779374574519,30.12,76925.25,33.5,0.36329,0.00024,19.81817]
[1779374574934,30.12,76925.25,33.5,0.36329,0.00024,19.81817]
[1779374580456,30.12,76927.56,33.5,0.36385,0.00024,19.82911]
[1779374583621,30.12,76926.89,33.5,0.3637,0.00024,19.82617]
[1779374583990,30.12,76926.89,33.5,0.3637,0.00024,19.82617]
[1779374584324,30.12,76928.7,33.5,0.36413,0.00024,19.83453]
[1779374584349,30.12,76928.7,33.5,0.36413,0.00024,19.83453]
[1779374584370,30.12,76928.7,33.5,0.36413,0.00024,19.83453]
[1779374584788,30.12,76928.7,33.5,0.36413,0.00024,19.83453]
[1779374584817,30.12,76928.7,33.5,0.36413,0.00024,19.83453]
[1779374585018,30.12,76928.7,33.5,0.36413,0.00024,19.83453]
[1779374585158,30.12,76928.7,33.5,0.36413,0.00024,19.83453]
[1779374585207,30.13,76934.33,33.5,0.36547,0.00024,19.86031]
[1779374586311,30.13,76940.09,33.5,0.36683,0.00024,19.88645]
[1779374586764,30.13,76940.09,33.5,0.36683,0.00024,19.88645]
[1779374587218,30.13,76940.09,33.5,0.36683,0.00024,19.88645]
[1779374590664,30.13,76939.61,33.5,0.36672,0.00024,19.88435]
[1779374590698,30.13,76939.61,33.5,0.36672,0.00024,19.88435]
[1779374591930,30.13,76938.02,33.5,0.36634,0.00024,19.87718]
[1779374594270,30.13,76939.64,33.5,0.36673,0.00024,19.88455]
[1779374596960,30.13,76939.86,33.5,0.36679,0.00024,19.88559]
[1779374597489,30.13,76938.12,33.5,0.36637,0.00024,19.87774]
[1779374597645,30.13,76938.12,33.5,0.36637,0.00024,19.87774]
[1779374602178,30.13,76935.13,33.5,0.36567,0.00024,19.86428]
[1779374602277,30.13,76935.13,33.5,0.36567,0.00024,19.86428]
[1779374602773,30.13,76935.19,33.5,0.36569,0.00024,19.86458]
[1779374602895,30.13,76935.19,33.5,0.36569,0.00024,19.86458]
[1779374602909,30.13,76935.19,33.5,0.36569,0.00024,19.86458]
[1779374602944,30.13,76935.19,33.5,0.36569,0.00024,19.86458]
[1779374603205,30.13,76935.19,33.5,0.36569,0.00024,19.86458]
[1779374603289,30.13,76935.19,33.5,0.36569,0.00024,19.86458]
[1779374603319,30.13,76935.19,33.5,0.36569,0.00024,19.86458]
[1779374603282,30.13,76918.48,33.5,0.36175,0.00024,19.78773]
[1779374603376,30.13,76918.48,33.5,0.36175,0.00024,19.78773]
[1779374604228,30.13,76918.48,33.5,0.36175,0.00024,19.78773]
[1779374604281,30.13,76918.48,33.5,0.36175,0.00024,19.78773]
[1779374604322,30.13,76911.74,33.5,0.36016,0.00024,19.75621]
[1779374604345,30.13,76911.74,33.5,0.36016,0.00024,19.75621]
[1779374607727,30.13,76912.07,33.5,0.36025,0.00024,19.75789]
[1779374608213,30.13,76912.07,33.5,0.36025,0.00024,19.75789]
[1779374608626,30.13,76913.34,33.5,0.36055,0.00024,19.76389]
[1779374609909,30.13,76912.22,33.5,0.36029,0.00024,19.75867]
[1779374610009,30.13,76912.22,33.5,0.36029,0.00024,19.75867]
[1779374610381,30.13,76909.08,33.5,0.35955,0.00024,19.74392]
[1779374610433,30.13,76909.08,33.5,0.35955,0.00024,19.74392]
[1779374610481,30.13,76909.08,33.5,0.35955,0.00024,19.74392]
[1779374611471,30.13,76907.23,33.5,0.35909,0.00023,19.7307]
[1779374612007,30.13,76907.23,33.5,0.35909,0.00023,19.7307]
[1779374612017,30.13,76907.23,33.5,0.35909,0.00023,19.7307]
[1779374612503,30.13,76911.18,33.5,0.36002,0.00024,19.7494]
[1779374612703,30.13,76911.18,33.5,0.36002,0.00024,19.7494]
[1779374612962,30.13,76911.18,33.5,0.36002,0.00024,19.7494]
[1779374613686,30.13,76915.18,33.5,0.36096,0.00024,19.76822]
[1779374614721,30.14,76917.65,33.5,0.36155,0.00024,19.77979]
[1779374615193,30.14,76916.9,33.5,0.36137,0.00024,19.77631]
[1779374615978,30.14,76916.9,33.5,0.36137,0.00024,19.77631]
[1779374619207,30.14,76911.45,33.5,0.3601,0.00024,19.75104]
[1779374620778,30.14,76908.33,33.5,0.35938,0.00024,19.73654]
[1779374621303,30.14,76905.93,33.5,0.35882,0.00023,19.72529]
[1779374622613,30.14,76904.73,33.5,0.35854,0.00023,19.71966]
[1779374628023,30.15,76908.4,33.5,0.35942,0.00023,19.73726]
[1779374628426,30.15,76908.8,33.5,0.35952,0.00023,19.73925]
[1779374628912,30.15,76908.8,33.5,0.35952,0.00023,19.73925]
[1779374631445,30.15,76910.96,33.5,0.36003,0.00024,19.74955]
[1779374632488,30.15,76907.68,33.5,0.35926,0.00023,19.73412]
[1779374632665,30.15,76907.68,33.5,0.35926,0.00023,19.73412]
[1779374633169,30.15,76907.68,33.5,0.35926,0.00023,19.73412]
[1779374637149,30.15,76906.09,33.5,0.3589,0.00023,19.72683]
[1779374641555,30.15,76903.77,33.5,0.35837,0.00023,19.71614]
[1779374642131,30.15,76903.77,33.5,0.35837,0.00023,19.71614]
[1779374643661,30.16,76896.08,33.5,0.35658,0.00023,19.67955]
[1779374643665,30.16,76896.08,33.5,0.35658,0.00023,19.67955]
[1779374644746,30.16,76894.35,33.5,0.35618,0.00023,19.67133]
[1779374645583,30.16,76894.53,33.5,0.35622,0.00023,19.67229]
[1779374647221,30.16,76894.46,33.5,0.35621,0.00023,19.67204]
[1779374651399,30.16,76896.6,33.5,0.35674,0.00023,19.68275]
[1779374657239,30.17,76891.86,33.5,0.35565,0.00023,19.66038]
[1779374657241,30.17,76891.86,33.5,0.35565,0.00023,19.66038]
[1779374657913,30.17,76891.75,33.5,0.35563,0.00023,19.65995]
[1779374657987,30.17,76891.75,33.5,0.35563,0.00023,19.65995]
[1779374658228,30.17,76891.75,33.5,0.35563,0.00023,19.65995]
[1779374663385,30.18,76888.67,33.5,0.35494,0.00023,19.64569]
[1779374667253,30.18,76887.71,33.5,0.35473,0.00023,19.64138]
[1779374670576,30.18,76888.9,33.5,0.35503,0.00023,19.64748]
[1779374672192,30.18,76888.9,33.5,0.35501,0.00023,19.64314]
[1779374672435,30.19,76886.9,33.5,0.35455,0.00023,19.63356]
[1779374672753,30.19,76886.9,33.5,0.35455,0.00023,19.63356]
[1779374672831,30.19,76886.9,33.5,0.35455,0.00023,19.63356]
[1779374672913,30.19,76886.9,33.5,0.35455,0.00023,19.63356]
[1779374672931,30.19,76886.9,33.5,0.35455,0.00023,19.63356]
[1779374672936,30.19,76886.9,33.5,0.35455,0.00023,19.63356]
[1779374673166,30.19,76886.9,33.5,0.35455,0.00023,19.63356]
[1779374673238,30.19,76882.01,33.5,0.35341,0.00023,19.60988]
[1779374673712,30.19,76882.01,33.5,0.35341,0.00023,19.60988]
[1779374674630,30.19,76880.12,33.5,0.35297,0.00023,19.60064]
[1779374676742,30.19,76878.33,33.5,0.35256,0.00023,19.59207]
[1779374677543,30.19,76878.28,33.5,0.35256,0.00023,19.59205]
[1779374677578,30.19,76878.28,33.5,0.35256,0.00023,19.59205]
[1779374678804,30.19,76878.38,33.5,0.35259,0.00023,19.59254]
[1779374683589,30.2,76879.99,33.5,0.35299,0.00023,19.60106]
[1779374684850,30.2,76879.3,33.5,0.35283,0.00023,19.59768]
[1779374684952,30.2,76883.25,33.5,0.35376,0.00023,19.61717]
[1779374687817,30.2,76885.78,33.5,0.35436,0.00023,19.62968]
[1779374687913,30.2,76885.78,33.5,0.35436,0.00023,19.62968]
[1779374689143,30.2,76889.02,33.5,0.35513,0.00023,19.64546]
[1779374689226,30.2,76889.02,33.5,0.35513,0.00023,19.64546]
[1779374690404,30.21,76896.94,33.5,0.35699,0.00023,19.68372]
[1779374690919,30.21,76896.94,33.5,0.35699,0.00023,19.68372]
[1779374690938,30.21,76896.94,33.5,0.35699,0.00023,19.68372]
[1779374691081,30.21,76896.94,33.5,0.35699,0.00023,19.68372]
[1779374691287,30.21,76896.94,33.5,0.35699,0.00023,19.68372]
[1779374691358,30.21,76896.94,33.5,0.35699,0.00023,19.68372]
[1779374692016,30.21,76899.1,33.5,0.35749,0.00023,19.69409]
[1779374692143,30.21,76899.1,33.5,0.35749,0.00023,19.69409]
[1779374692224,30.21,76907.88,33.5,0.35955,0.00023,19.73573]
[1779374692498,30.21,76907.88,33.5,0.35955,0.00023,19.73573]
[1779374694470,30.21,76914.31,33.5,0.36107,0.00023,19.76591]
[1779374694496,30.21,76914.31,33.5,0.36107,0.00023,19.76591]
[1779374694998,30.21,76914.31,33.5,0.36107,0.00023,19.76591]
[1779374698058,30.21,76918.2,33.5,0.36198,0.00024,19.78401]
[1779374698539,30.21,76916.92,33.5,0.36168,0.00024,19.77807]
[1779374701390,30.21,76914.24,33.5,0.36105,0.00023,19.7656]
[1779374703350,30.21,76919.41,33.5,0.36227,0.00024,19.78966]
[1779374703355,30.21,76919.41,33.5,0.36227,0.00024,19.78966]
[1779374703749,30.21,76920.44,33.5,0.36251,0.00024,19.79443]
[1779374704340,30.21,76920.44,33.5,0.36251,0.00024,19.79443]
[1779374704417,30.21,76920.44,33.5,0.36251,0.00024,19.79443]
[1779374704718,30.21,76921.22,33.5,0.36269,0.00024,19.79803]
[1779374704777,30.21,76921.22,33.5,0.36269,0.00024,19.79803]
[1779374704805,30.21,76921.22,33.5,0.36269,0.00024,19.79803]
[1779374705078,30.21,76921.22,33.5,0.36269,0.00024,19.79803]
[1779374705329,30.21,76921.22,33.5,0.36269,0.00024,19.79803]
[1779374705335,30.21,76921.22,33.5,0.36269,0.00024,19.79803]
[1779374705346,30.21,76921.22,33.5,0.36269,0.00024,19.79803]
[1779374705446,30.21,76915.54,33.5,0.36136,0.00023,19.77167]
[1779374705519,30.21,76915.54,33.5,0.36136,0.00023,19.77167]
[1779374706196,30.21,76915.54,33.5,0.36136,0.00023,19.77167]
[1779374706258,30.21,76915.54,33.5,0.36136,0.00023,19.77167]
[1779374706356,30.21,76901.23,33.5,0.358,0.00023,19.70435]
[1779374707490,30.21,76898.78,33.5,0.35743,0.00023,19.69269]
[1779374707507,30.21,76898.78,33.5,0.35743,0.00023,19.69269]
[1779374708191,30.21,76905.27,33.5,0.35895,0.00023,19.72363]
[1779374708843,30.21,76905.27,33.5,0.35895,0.00023,19.72363]
[1779374708892,30.21,76905.27,33.5,0.35895,0.00023,19.72363]
[1779374709188,30.21,76910.17,33.5,0.36011,0.00023,19.74675]
[1779374709546,30.21,76910.17,33.5,0.36011,0.00023,19.74675]
[1779374710897,30.21,76913.3,33.5,0.36084,0.00023,19.76146]
[1779374711435,30.21,76913.3,33.5,0.36084,0.00023,19.76146]
[1779374716781,30.21,76916.18,33.5,0.36153,0.00023,19.7751]
[1779374721816,30.21,76914.36,33.5,0.36111,0.00023,19.7668]
[1779374723294,30.21,76914.36,33.5,0.36111,0.00023,19.7668]
[1779374723405,30.21,76914.36,33.5,0.36111,0.00023,19.7668]
[1779374723830,30.21,76915.64,33.5,0.36142,0.00023,19.77285]
[1779374725427,30.21,76915.64,33.5,0.36142,0.00023,19.77285]
[1779374729843,30.22,76917.26,33.5,0.36181,0.00023,19.78054]
[1779374729960,30.22,76917.26,33.5,0.36181,0.00023,19.78054]
[1779374729973,30.22,76917.26,33.5,0.36181,0.00023,19.78054]
[1779374730011,30.22,76917.26,33.5,0.36181,0.00023,19.78054]
[1779374730345,30.22,76917.26,33.5,0.36181,0.00023,19.78054]
[1779374730396,30.22,76918.31,33.5,0.36206,0.00024,19.78544]
[1779374731044,30.22,76918.31,33.5,0.36206,0.00024,19.78544]
[1779374731358,30.22,76924.68,33.5,0.36353,0.00024,19.81035]
[1779374732257,30.22,76924.68,33.5,0.36353,0.00024,19.81035]
[1779374732267,30.22,76924.68,33.5,0.36353,0.00024,19.81035]
[1779374732406,30.22,76926.32,33.5,0.36392,0.00024,19.81791]
[1779374733904,30.22,76929.44,33.5,0.36465,0.00024,19.83221]
[1779374734329,30.22,76929.44,33.5,0.36465,0.00024,19.83221]
[1779374734430,30.22,76933.65,33.5,0.36565,0.00024,19.85137]
[1779374734494,30.22,76933.65,33.5,0.36565,0.00024,19.85137]
[1779374735341,30.22,76933.65,33.5,0.36565,0.00024,19.85137]
[1779374735367,30.22,76933.65,33.5,0.36565,0.00024,19.85137]
[1779374735428,30.22,76935.52,33.5,0.36609,0.00024,19.85986]
[1779374736400,30.22,76935.52,33.5,0.36609,0.00024,19.85986]
[1779374736443,30.22,76940.09,33.5,0.36717,0.00024,19.88045]
[1779374736798,30.22,76940.09,33.5,0.36717,0.00024,19.88045]
[1779374737044,30.22,76940.09,33.5,0.36717,0.00024,19.88045]
[1779374737154,30.22,76940.09,33.5,0.36717,0.00024,19.88045]
[1779374737174,30.22,76940.09,33.5,0.36717,0.00024,19.88045]
[1779374737196,30.22,76940.09,33.5,0.36717,0.00024,19.88045]
[1779374737369,30.22,76940.09,33.5,0.36717,0.00024,19.88045]
[1779374737456,30.22,76941.33,33.5,0.36746,0.00024,19.88599]
[1779374737865,30.22,76941.33,33.5,0.36746,0.00024,19.88599]
[1779374738353,30.22,76947.61,33.5,0.36894,0.00024,19.91399]
[1779374739395,30.22,76947.61,33.5,0.36894,0.00024,19.91399]
[1779374739852,30.22,76947.88,33.5,0.36901,0.00024,19.91518]
[1779374741296,30.22,76948.74,33.5,0.36921,0.00024,19.91899]
[1779374741411,30.22,76948.74,33.5,0.36921,0.00024,19.91899]
[1779374741949,30.22,76945.67,33.5,0.36848,0.00024,19.90535]
[1779374742059,30.22,76945.67,33.5,0.36848,0.00024,19.90535]
[1779374742138,30.22,76945.67,33.5,0.36848,0.00024,19.90535]
[1779374742312,30.22,76945.67,33.5,0.36848,0.00024,19.90535]
[1779374742333,30.22,76945.67,33.5,0.36848,0.00024,19.90535]
[1779374742357,30.22,76945.67,33.5,0.36848,0.00024,19.90535]
[1779374742405,30.22,76945.67,33.5,0.36848,0.00024,19.90535]
[1779374742476,30.22,76945.67,33.5,0.36848,0.00024,19.90535]
[1779374742389,30.22,76946.43,33.5,0.36866,0.00024,19.90873]
[1779374742560,30.22,76946.43,33.5,0.36866,0.00024,19.90873]
[1779374742609,30.22,76946.43,33.5,0.36866,0.00024,19.90873]
[1779374742627,30.22,76946.43,33.5,0.36866,0.00024,19.90873]
[1779374742682,30.22,76946.43,33.5,0.36866,0.00024,19.90873]
[1779374742740,30.22,76946.43,33.5,0.36866,0.00024,19.90873]
[1779374742747,30.22,76946.43,33.5,0.36866,0.00024,19.90873]
[1779374742767,30.22,76946.43,33.5,0.36866,0.00024,19.90873]
[1779374742772,30.22,76946.43,33.5,0.36866,0.00024,19.90873]
[1779374742887,30.22,76946.43,33.5,0.36866,0.00024,19.90873]
[1779374742891,30.22,76946.43,33.5,0.36866,0.00024,19.90873]
[1779374743041,30.22,76946.43,33.5,0.36866,0.00024,19.90873]
[1779374743258,30.22,76946.43,33.5,0.36866,0.00024,19.90873]
[1779374743336,30.22,76946.43,33.5,0.36866,0.00024,19.90873]
[1779374743355,30.22,76920.16,33.5,0.36247,0.00024,19.78955]
[1779374743571,30.22,76920.16,33.5,0.36247,0.00024,19.78955]
[1779374743858,30.22,76920.16,33.5,0.36247,0.00024,19.78955]
[1779374743905,30.22,76920.16,33.5,0.36247,0.00024,19.78955]
[1779374743945,30.22,76920.16,33.5,0.36247,0.00024,19.78955]
[1779374743972,30.22,76920.16,33.5,0.36247,0.00024,19.78955]
[1779374744189,30.22,76911.76,33.5,0.36049,0.00023,19.75048]
[1779374744523,30.22,76911.76,33.5,0.36049,0.00023,19.75048]
[1779374744572,30.22,76911.76,33.5,0.36049,0.00023,19.75048]
[1779374744862,30.22,76911.76,33.5,0.36049,0.00023,19.75048]
[1779374744971,30.22,76911.76,33.5,0.36049,0.00023,19.75048]
[1779374748401,30.22,76909.49,33.5,0.35997,0.00023,19.73998]
[1779374748465,30.22,76909.49,33.5,0.35997,0.00023,19.73998]
[1779374749019,30.22,76902.29,33.5,0.35828,0.00023,19.70608]
[1779374751389,30.22,76901.88,33.5,0.35819,0.00023,19.70417]
[1779374755239,30.22,76902.73,33.5,0.3584,0.00023,19.70836]
[1779374756265,30.22,76901.72,33.5,0.35816,0.00023,19.7036]
[1779374756707,30.22,76900.7,33.5,0.35793,0.00023,19.6988]
[1779374757493,30.22,76900.7,33.5,0.35793,0.00023,19.6988]
[1779374757695,30.22,76899.01,33.5,0.35753,0.00023,19.6908]
[1779374758384,30.22,76899.01,33.5,0.35753,0.00023,19.6908]
[1779374758490,30.22,76899.01,33.5,0.35753,0.00023,19.6908]
[1779374759387,30.22,76899.81,33.5,0.35772,0.00023,19.69465]
[1779374759444,30.22,76906.13,33.5,0.3592,0.00023,19.72464]
[1779374759915,30.22,76906.13,33.5,0.3592,0.00023,19.72464]
[1779374760519,30.23,76910.2,33.5,0.36016,0.00023,19.74381]
[1779374763293,30.23,76907.53,33.5,0.35954,0.00023,19.73136]
[1779374764914,30.23,76908.3,33.5,0.35972,0.00023,19.73508]
[1779374765018,30.23,76908.3,33.5,0.35972,0.00023,19.73508]
[1779374765204,30.23,76908.3,33.5,0.35972,0.00023,19.73508]
[1779374765371,30.23,76908.3,33.5,0.35972,0.00023,19.73508]
[1779374765886,30.23,76912.08,33.5,0.36061,0.00023,19.75285]
[1779374766265,30.23,76918.33,33.5,0.36208,0.00023,19.78197]
[1779374767014,30.23,76918.33,33.5,0.36208,0.00023,19.78197]
[1779374767466,30.23,76918.33,33.5,0.36208,0.00023,19.78197]
[1779374769653,30.23,76922.41,33.5,0.36304,0.00024,19.80084]
[1779374770212,30.23,76922.41,33.5,0.36304,0.00024,19.80084]
[1779374772045,30.23,76918.26,33.5,0.36207,0.00023,19.78167]
[1779374772260,30.23,76918.26,33.5,0.36207,0.00023,19.78167]
[1779374772991,30.23,76916.89,33.5,0.36175,0.00023,19.77533]
[1779374773066,30.23,76916.89,33.5,0.36175,0.00023,19.77533]
[1779374773391,30.23,76916.89,33.5,0.36175,0.00023,19.77533]
[1779374773946,30.23,76912.14,33.5,0.36063,0.00023,19.75322]
[1779374774995,30.23,76912.26,33.5,0.36066,0.00023,19.75381]
[1779374775026,30.23,76912.26,33.5,0.36066,0.00023,19.75381]
[1779374775085,30.23,76912.26,33.5,0.36066,0.00023,19.75381]
[1779374776364,30.23,76911.07,33.5,0.36038,0.00023,19.74827]
[1779374778050,30.23,76909.74,33.5,0.36008,0.00023,19.74212]
[1779374779147,30.23,76908.67,33.5,0.35983,0.00023,19.73713]
[1779374779646,30.23,76906.76,33.5,0.35938,0.00023,19.72819]
[1779374779760,30.23,76906.76,33.5,0.35938,0.00023,19.72819]
[1779374779913,30.23,76906.76,33.5,0.35938,0.00023,19.72819]
[1779374784844,30.23,76908.52,33.5,0.35981,0.00023,19.73668]
[1779374786063,30.23,76909.55,33.5,0.36005,0.00023,19.74156]
[1779374786083,30.23,76909.55,33.5,0.36005,0.00023,19.74156]
[1779374786354,30.23,76909.55,33.5,0.36005,0.00023,19.74156]
[1779374786393,30.23,76917.63,33.5,0.36195,0.00023,19.77928]
[1779374786844,30.23,76917.63,33.5,0.36195,0.00023,19.77928]
[1779374786922,30.23,76917.63,33.5,0.36195,0.00023,19.77928]
[1779374787091,30.23,76917.63,33.5,0.36195,0.00023,19.77928]
[1779374787257,30.23,76917.63,33.5,0.36195,0.00023,19.77928]
[1779374788699,30.24,76915.69,33.5,0.36149,0.00023,19.7703]
[1779374789621,30.24,76914.48,33.5,0.36121,0.00023,19.76469]
[1779374790310,30.24,76914.48,33.5,0.36121,0.00023,19.76469]
[1779374792301,30.24,76915.39,33.5,0.3614,0.00023,19.76444]
[1779374793239,30.24,76915.56,33.5,0.36144,0.00023,19.76525]
[1779374794499,30.24,76916.52,33.5,0.36167,0.00023,19.76973]
[1779374796815,30.24,76918.28,33.5,0.36208,0.00023,19.77792]
[1779374797082,30.24,76918.28,33.5,0.36208,0.00023,19.77792]
[1779374797486,30.24,76918.28,33.5,0.36208,0.00023,19.77792]
[1779374797495,30.24,76918.28,33.5,0.36208,0.00023,19.77792]
[1779374798413,30.24,76913.82,33.5,0.36103,0.00023,19.7572]
[1779374798489,30.24,76904.1,33.5,0.35876,0.00023,19.7116]
[1779374800480,30.24,76898.91,33.5,0.35754,0.00023,19.68703]
[1779374801917,30.24,76894.63,33.5,0.35655,0.00023,19.66675]
[1779374802607,30.24,76895.2,33.5,0.35669,0.00023,19.66957]
[1779374803438,30.24,76895.2,33.5,0.35669,0.00023,19.66957]
[1779374803465,30.24,76893.4,33.5,0.35627,0.00023,19.661]
[1779374804703,30.24,76895.01,33.5,0.35665,0.00023,19.66877]
[1779374805597,30.24,76897.16,33.5,0.35716,0.00023,19.67909]
[1779374805839,30.24,76897.16,33.5,0.35716,0.00023,19.67909]
[1779374806426,30.24,76898.13,33.5,0.35738,0.00023,19.68376]
[1779374807149,30.24,76898.13,33.5,0.35738,0.00023,19.68376]
[1779374808033,30.24,76901.05,33.5,0.35807,0.00023,19.69769]
[1779374808854,30.24,76902.46,33.5,0.3584,0.00023,19.70441]
[1779374814482,30.25,76901.5,33.5,0.35819,0.00023,19.70017]
[1779374819579,30.25,76902.42,33.5,0.35842,0.00023,19.70482]
[1779374822530,30.25,76898.14,33.5,0.35743,0.00023,19.68455]
[1779374824553,30.25,76905.31,33.5,0.35911,0.00023,19.71864]
[1779374825745,30.25,76905.88,33.5,0.35924,0.00023,19.72135]
[1779374825914,30.25,76905.88,33.5,0.35924,0.00023,19.72135]
[1779374825916,30.25,76905.88,33.5,0.35924,0.00023,19.72135]
[1779374826034,30.25,76905.88,33.5,0.35924,0.00023,19.72135]
[1779374826317,30.25,76905.88,33.5,0.35924,0.00023,19.72135]
[1779374826887,30.25,76910.63,33.5,0.36036,0.00023,19.74368]
[1779374827438,30.25,76910.63,33.5,0.36036,0.00023,19.74368]
[1779374830529,30.25,76913.83,33.5,0.36111,0.00023,19.75865]
[1779374830855,30.25,76914.05,33.5,0.36116,0.00023,19.75971]
[1779374832241,30.25,76912.98,33.5,0.36091,0.00023,19.75474]
[1779374832601,30.25,76914.62,33.5,0.3613,0.00023,19.76239]
[1779374833250,30.25,76914.62,33.5,0.3613,0.00023,19.76239]
[1779374836392,30.25,76918.33,33.5,0.36217,0.00023,19.77962]
[1779374836401,30.25,76918.33,33.5,0.36217,0.00023,19.77962]
[1779374836499,30.25,76918.33,33.5,0.36217,0.00023,19.77962]
[1779374836718,30.25,76917.37,33.5,0.36195,0.00023,19.77518]
[1779374836784,30.25,76917.37,33.5,0.36195,0.00023,19.77518]
[1779374836819,30.25,76917.37,33.5,0.36195,0.00023,19.77518]
[1779374836948,30.25,76917.37,33.5,0.36195,0.00023,19.77518]
[1779374837428,30.25,76917.37,33.5,0.36195,0.00023,19.77518]
[1779374837835,30.25,76914.43,33.5,0.36126,0.00023,19.76154]
[1779374838433,30.25,76914.43,33.5,0.36126,0.00023,19.76154]
[1779374838468,30.25,76907.81,33.5,0.35971,0.00023,19.73062]
[1779374839211,30.25,76907.81,33.5,0.35971,0.00023,19.73062]
[1779374840881,30.25,76908.18,33.5,0.3598,0.00023,19.73243]
[1779374844513,30.26,76907.39,33.5,0.35962,0.00023,19.72881]
[1779374844913,30.26,76906.8,33.5,0.35948,0.00023,19.72607]
[1779374845869,30.26,76909.95,33.5,0.36022,0.00023,19.74088]
[1779374846633,30.26,76912.02,33.5,0.36071,0.00023,19.75056]
[1779374850416,30.26,76914.13,33.5,0.3612,0.00023,19.76043]
[1779374851883,30.26,76910.91,33.5,0.36045,0.00023,19.74543]
[1779374851902,30.26,76910.91,33.5,0.36045,0.00023,19.74543]
[1779374853284,30.26,76909.46,33.5,0.36008,0.00023,19.73412]
[1779374853443,30.26,76909.46,33.5,0.36008,0.00023,19.73412]
[1779374853966,30.26,76913.57,33.5,0.36105,0.00023,19.75336]
[1779374854294,30.26,76913.57,33.5,0.36105,0.00023,19.75336]
[1779374854329,30.26,76919.53,33.5,0.36244,0.00023,19.781]
[1779374854776,30.26,76919.53,33.5,0.36244,0.00023,19.781]
[1779374854998,30.26,76919.53,33.5,0.36244,0.00023,19.781]
[1779374857220,30.26,76922.38,33.5,0.36311,0.00024,19.79413]
[1779374860876,30.26,76923.69,33.5,0.36342,0.00024,19.80006]
[1779374863291,30.26,76924.66,33.5,0.36364,0.00024,19.80447]
[1779374864923,30.26,76920.51,33.5,0.36266,0.00023,19.78534]
[1779374864979,30.26,76920.51,33.5,0.36266,0.00023,19.78534]
[1779374865017,30.26,76920.51,33.5,0.36266,0.00023,19.78534]
[1779374865113,30.26,76920.51,33.5,0.36266,0.00023,19.78534]
[1779374866012,30.26,76917.37,33.5,0.36193,0.00023,19.77081]
[1779374866414,30.26,76905.75,33.5,0.3592,0.00023,19.71651]
[1779374869053,30.26,76905.53,33.5,0.35915,0.00023,19.71551]
[1779374871042,30.26,76905.53,33.5,0.35916,0.00023,19.71559]
[1779374872162,30.26,76905.28,33.5,0.3591,0.00023,19.71443]
[1779374872291,30.26,76905.28,33.5,0.3591,0.00023,19.71443]
[1779374872425,30.26,76905.28,33.5,0.3591,0.00023,19.71443]
[1779374872584,30.26,76905.28,33.5,0.3591,0.00023,19.71443]
[1779374872441,30.26,76904.27,33.5,0.35886,0.00023,19.70967]
[1779374872896,30.26,76904.27,33.5,0.35886,0.00023,19.70967]
[1779374872913,30.26,76904.27,33.5,0.35886,0.00023,19.70967]
[1779374872953,30.26,76904.27,33.5,0.35886,0.00023,19.70967]
[1779374873092,30.26,76904.27,33.5,0.35886,0.00023,19.70967]
[1779374873558,30.26,76904.27,33.5,0.35886,0.00023,19.70967]
[1779374873604,30.26,76883.28,33.5,0.35396,0.00023,19.60912]
[1779374874306,30.26,76883.28,33.5,0.35396,0.00023,19.60912]
[1779374874596,30.26,76883.28,33.5,0.35396,0.00023,19.60912]
[1779374875801,30.26,76879.07,33.5,0.35298,0.00023,19.58865]
[1779374875959,30.26,76879.07,33.5,0.35298,0.00023,19.58865]
[1779374876074,30.26,76879.07,33.5,0.35298,0.00023,19.58865]
[1779374876337,30.26,76879.07,33.5,0.35298,0.00023,19.58865]
[1779374876596,30.26,76879.07,33.5,0.35298,0.00023,19.58865]
[1779374876932,30.26,76877.4,33.5,0.3526,0.00023,19.58059]
[1779374877544,30.26,76877.4,33.5,0.3526,0.00023,19.58059]
[1779374877607,30.26,76869.18,33.5,0.35069,0.00023,19.54018]
[1779374878632,30.26,76869.18,33.5,0.35069,0.00023,19.54018]
[1779374881348,30.26,76875.0,33.5,0.35205,0.00023,19.56906]
[1779374881628,30.26,76875.0,33.5,0.35205,0.00023,19.56906]
[1779374881859,30.26,76876.61,33.5,0.35243,0.00023,19.57711]
[1779374884471,30.26,76882.96,33.5,0.35391,0.00023,19.60818]
[1779374885889,30.26,76881.65,33.5,0.35361,0.00023,19.60191]
[1779374887556,30.26,76881.83,33.5,0.35366,0.00023,19.60282]
[1779374888793,30.27,76877.37,33.5,0.35263,0.00023,19.58119]
[1779374891793,30.27,76884.02,33.5,0.35418,0.00023,19.61371]
[1779374893451,30.27,76880.8,33.5,0.35343,0.00023,19.59809]
[1779374894300,30.27,76880.12,33.5,0.35328,0.00023,19.59487]
[1779374894769,30.27,76884.38,33.5,0.35427,0.00023,19.61564]
[1779374895265,30.27,76884.38,33.5,0.35427,0.00023,19.61564]
[1779374895282,30.27,76884.5,33.5,0.35431,0.00023,19.61628]
[1779374898877,30.27,76882.74,33.5,0.3539,0.00023,19.60793]
[1779374900205,30.27,76883.71,33.5,0.35413,0.00023,19.61264]
[1779374902100,30.27,76884.45,33.5,0.35432,0.00023,19.61647]
[1779374903376,30.28,76884.32,33.5,0.35429,0.00023,19.61592]
[1779374903552,30.28,76884.32,33.5,0.35429,0.00023,19.61592]
[1779374905220,30.28,76886.75,33.5,0.35486,0.00023,19.62782]
[1779374905287,30.28,76887.2,33.5,0.35497,0.00023,19.63004]
[1779374908730,30.28,76882.45,33.5,0.35387,0.00023,19.60716]
[1779374912835,30.28,76882.75,33.5,0.35392,0.00023,19.60425]
[1779374913185,30.28,76884.87,33.5,0.35442,0.00023,19.6146]
[1779374918220,30.28,76883.84,33.5,0.35419,0.00023,19.60989]
[1779374918902,30.28,76883.84,33.5,0.35419,0.00023,19.60989]
[1779374919227,30.28,76883.7,33.5,0.35416,0.00023,19.60925]
[1779374919684,30.28,76883.7,33.5,0.35416,0.00023,19.60925]
[1779374921320,30.29,76880.87,33.5,0.3535,0.00023,19.59553]
[1779374921582,30.29,76880.87,33.5,0.3535,0.00023,19.59553]
[1779374922357,30.29,76880.02,33.5,0.35331,0.00023,19.59144]
[1779374922425,30.29,76880.02,33.5,0.35331,0.00023,19.59144]
[1779374922479,30.29,76880.02,33.5,0.35331,0.00023,19.59144]
[1779374922573,30.29,76880.02,33.5,0.35331,0.00023,19.59144]
[1779374922625,30.29,76880.02,33.5,0.35331,0.00023,19.59144]
[1779374922637,30.29,76872.47,33.5,0.35155,0.00023,19.5545]
[1779374922863,30.29,76872.47,33.5,0.35155,0.00023,19.5545]
[1779374922960,30.29,76872.47,33.5,0.35155,0.00023,19.5545]
[1779374923177,30.29,76872.47,33.5,0.35155,0.00023,19.5545]
[1779374923471,30.29,76872.47,33.5,0.35155,0.00023,19.5545]
[1779374923497,30.29,76872.47,33.5,0.35155,0.00023,19.5545]
[1779374923633,30.29,76861.36,33.5,0.34898,0.00023,19.49951]
[1779374924273,30.29,76861.36,33.5,0.34898,0.00023,19.49951]
[1779374924332,30.29,76861.36,33.5,0.34898,0.00023,19.49951]
[1779374924490,30.29,76861.36,33.5,0.34898,0.00023,19.49951]
[1779374924506,30.29,76861.36,33.5,0.34898,0.00023,19.49951]
[1779374924587,30.29,76859.25,33.5,0.3485,0.00023,19.48911]
[1779374924919,30.29,76859.25,33.5,0.3485,0.00023,19.48911]
[1779374925832,30.29,76859.11,33.5,0.34847,0.00023,19.48854]
[1779374925839,30.29,76859.11,33.5,0.34847,0.00023,19.48854]
[1779374925939,30.29,76859.11,33.5,0.34847,0.00023,19.48854]
[1779374926588,30.29,76851.47,33.5,0.34671,0.00023,19.45016]
[1779374928001,30.29,76846.94,33.5,0.34566,0.00023,19.42718]
[1779374928768,30.29,76845.68,33.5,0.34537,0.00023,19.42077]
[1779374928806,30.29,76845.68,33.5,0.34537,0.00023,19.42077]
[1779374928822,30.29,76845.68,33.5,0.34537,0.00023,19.42077]
[1779374929299,30.29,76839.87,33.5,0.34403,0.00023,19.39104]
[1779374929715,30.29,76839.87,33.5,0.34403,0.00023,19.39104]
[1779374929834,30.29,76839.87,33.5,0.34403,0.00023,19.39104]
[1779374930306,30.29,76841.37,33.5,0.34437,0.00023,19.39869]
[1779374935532,30.29,76844.75,33.5,0.34514,0.00023,19.41575]
[1779374941237,30.28,76845.19,33.5,0.34523,0.00023,19.41766]
[1779374942624,30.28,76832.26,33.5,0.34224,0.00023,19.35109]
[1779374942847,30.28,76832.26,33.5,0.34224,0.00023,19.35109]
[1779374943027,30.28,76832.26,33.5,0.34224,0.00023,19.35109]
[1779374943518,30.28,76828.16,33.5,0.34129,0.00023,19.32974]
[1779374945209,30.28,76826.32,33.5,0.34087,0.00023,19.32011]
[1779374945788,30.28,76825.79,33.5,0.34075,0.00023,19.31732]
[1779374945995,30.28,76825.79,33.5,0.34075,0.00023,19.31732]
[1779374946147,30.28,76825.79,33.5,0.34075,0.00023,19.31732]
[1779374946150,30.28,76825.79,33.5,0.34075,0.00023,19.31732]
[1779374946165,30.28,76825.79,33.5,0.34075,0.00023,19.31732]
[1779374946425,30.28,76825.79,33.5,0.34075,0.00023,19.31732]
[1779374946433,30.28,76825.79,33.5,0.34075,0.00023,19.31732]
[1779374946691,30.28,76825.79,33.5,0.34075,0.00023,19.31732]
[1779374946474,30.28,76836.48,33.5,0.34321,0.00023,19.37279]
[1779374946968,30.28,76836.48,33.5,0.34321,0.00023,19.37279]
[1779374947429,30.28,76836.48,33.5,0.34321,0.00023,19.37279]
[1779374947663,30.28,76836.48,33.5,0.34321,0.00023,19.37279]
[1779374947639,30.28,76847.57,33.5,0.34576,0.00023,19.42954]
[1779374947916,30.28,76847.57,33.5,0.34576,0.00023,19.42954]
[1779374948305,30.28,76847.57,33.5,0.34576,0.00023,19.42954]
[1779374949043,30.28,76851.43,33.5,0.34666,0.00023,19.44909]
[1779374951653,30.28,76852.05,33.5,0.3468,0.00023,19.45214]
[1779374951672,30.28,76852.05,33.5,0.3468,0.00023,19.45214]
[1779374951703,30.28,76852.05,33.5,0.3468,0.00023,19.45214]
[1779374952205,30.28,76853.46,33.5,0.34712,0.00023,19.45922]
[1779374952470,30.28,76859.14,33.5,0.34843,0.00023,19.48777]
[1779374953698,30.28,76859.14,33.5,0.34843,0.00023,19.48777]
[1779374955417,30.28,76860.58,33.5,0.34876,0.00023,19.49489]
[1779374955470,30.28,76860.58,33.5,0.34876,0.00023,19.49489]
[1779374956669,30.28,76867.69,33.5,0.35041,0.00023,19.5302]
[1779374956916,30.28,76867.69,33.5,0.35041,0.00023,19.5302]
[1779374957703,30.28,76867.69,33.5,0.35041,0.00023,19.5302]
[1779374962780,30.27,76870.91,33.5,0.35114,0.00023,19.5457]
[1779374963678,30.27,76877.15,33.5,0.35258,0.00023,19.5763]
[1779374968960,30.27,76880.27,33.5,0.35328,0.00023,19.59099]
[1779374970680,30.27,76871.79,33.5,0.3513,0.00023,19.54918]
[1779374971604,30.27,76865.07,33.5,0.3497,0.00023,19.51124]
[1779374973064,30.26,76863.98,33.5,0.34945,0.00023,19.50576]
[1779374973618,30.26,76871.94,33.5,0.35129,0.00023,19.54519]
[1779374975632,30.27,76877.95,33.5,0.3527,0.00023,19.57493]
[1779374980667,30.27,76874.66,33.5,0.35196,0.00023,19.5593]
[1779374984695,30.28,76880.87,33.5,0.35343,0.00023,19.59009]
[1779374985044,30.28,76880.87,33.5,0.35343,0.00023,19.59009]
[1779374985702,30.28,76888.34,33.5,0.35517,0.00023,19.62638]
[1779374986696,30.28,76888.34,33.5,0.35517,0.00023,19.62638]
[1779374989568,30.28,76881.4,33.5,0.35357,0.00023,19.59296]
[1779374995960,30.28,76884.79,33.5,0.35438,0.00023,19.60997]
[1779375000959,30.29,76880.18,33.5,0.35333,0.00023,19.58802]
[1779375003066,30.29,76882.57,33.5,0.35389,0.00023,19.59972]
[1779375003303,30.29,76882.57,33.5,0.35389,0.00023,19.59972]
[1779375003307,30.29,76877.68,33.5,0.35276,0.00023,19.57598]
[1779375005599,30.29,76873.49,33.5,0.35179,0.00023,19.55555]
[1779375006230,30.29,76873.49,33.5,0.35179,0.00023,19.55555]
[1779375005704,30.29,76874.08,33.5,0.35193,0.00023,19.55854]
[1779375006728,30.29,76874.08,33.5,0.35193,0.00023,19.55854]
[1779375006771,30.29,76866.69,33.5,0.35022,0.00023,19.52217]
[1779375007186,30.29,76866.69,33.5,0.35022,0.00023,19.52217]
[1779375007358,30.29,76866.69,33.5,0.35022,0.00023,19.52217]
[1779375007614,30.29,76866.69,33.5,0.35022,0.00023,19.52217]
[1779375007842,30.29,76866.69,33.5,0.35022,0.00023,19.52217]
[1779375007699,30.29,76847.63,33.5,0.34581,0.00023,19.42648]
[1779375008195,30.29,76847.63,33.5,0.34581,0.00023,19.42648]
[1779375008522,30.29,76847.63,33.5,0.34581,0.00023,19.42648]
[1779375008839,30.29,76847.63,33.5,0.34581,0.00023,19.42648]
[1779375008831,30.29,76840.29,33.5,0.34411,0.00023,19.38893]
[1779375009173,30.29,76840.29,33.5,0.34411,0.00023,19.38893]
[1779375009574,30.29,76840.29,33.5,0.34411,0.00023,19.38893]
[1779375009798,30.29,76841.21,33.5,0.34432,0.00023,19.3936]
[1779375010377,30.29,76841.21,33.5,0.34432,0.00023,19.3936]
[1779375010381,30.29,76841.21,33.5,0.34432,0.00023,19.3936]
[1779375010385,30.29,76841.21,33.5,0.34432,0.00023,19.3936]
[1779375010696,30.29,76844.27,33.5,0.34502,0.00023,19.40924]
[1779375014157,30.29,76841.71,33.5,0.34443,0.00023,19.39616]
[1779375018200,30.29,76844.28,33.5,0.34502,0.00023,19.40919]
[1779375019949,30.29,76835.19,33.5,0.34292,0.00023,19.36241]
[1779375021292,30.29,76835.19,33.5,0.34292,0.00023,19.36241]
[1779375021294,30.29,76835.19,33.5,0.34292,0.00023,19.36241]
[1779375021304,30.29,76832.87,33.5,0.34238,0.00023,19.35041]
[1779375024209,30.29,76830.92,33.5,0.34193,0.00023,19.34023]
[1779375024215,30.29,76830.92,33.5,0.34193,0.00023,19.34023]
[1779375025425,30.29,76831.45,33.5,0.34205,0.00023,19.34294]
[1779375025527,30.29,76835.87,33.5,0.34307,0.00023,19.36577]
[1779375028102,30.29,76837.82,33.5,0.34352,0.00023,19.37579]
[1779375029876,30.29,76844.44,33.5,0.34504,0.00023,19.40962]
[1779375030838,30.29,76844.44,33.5,0.34504,0.00023,19.40962]
[1779375030839,30.29,76850.91,33.5,0.34653,0.00023,19.44243]
[1779375030978,30.29,76850.91,33.5,0.34653,0.00023,19.44243]
[1779375031250,30.29,76850.91,33.5,0.34653,0.00023,19.44243]
[1779375031317,30.29,76850.91,33.5,0.34653,0.00023,19.44243]
[1779375031565,30.29,76850.91,33.5,0.34653,0.00023,19.44243]
[1779375031669,30.29,76850.91,33.5,0.34653,0.00023,19.44243]
[1779375031708,30.29,76856.17,33.5,0.34772,0.00023,19.4644]
[1779375032180,30.29,76856.17,33.5,0.34772,0.00023,19.4644]
[1779375032186,30.29,76856.17,33.5,0.34772,0.00023,19.4644]
[1779375032383,30.29,76856.17,33.5,0.34772,0.00023,19.4644]
[1779375032484,30.29,76865.86,33.5,0.34996,0.00023,19.51275]
[1779375033297,30.29,76865.86,33.5,0.34996,0.00023,19.51275]
[1779375033684,30.29,76865.86,33.5,0.34996,0.00023,19.51275]
[1779375033783,30.28,76871.75,33.5,0.35132,0.00023,19.54171]
[1779375034638,30.28,76871.75,33.5,0.35132,0.00023,19.54171]
[1779375036084,30.28,76867.01,33.5,0.35022,0.00023,19.5182]
[1779375039877,30.28,76863.66,33.5,0.34943,0.00023,19.50138]
[1779375039885,30.28,76863.66,33.5,0.34943,0.00023,19.50138]
[1779375039970,30.28,76863.66,33.5,0.34943,0.00023,19.50138]
[1779375040099,30.28,76865.29,33.5,0.34981,0.00023,19.50945]
[1779375041946,30.28,76867.35,33.5,0.35028,0.00023,19.51951]
[1779375042519,30.28,76867.35,33.5,0.35028,0.00023,19.51951]
[1779375044567,30.28,76859.79,33.5,0.34851,0.00023,19.48169]
[1779375047258,30.28,76860.6,33.5,0.3487,0.00023,19.48563]
[1779375047530,30.28,76860.6,33.5,0.3487,0.00023,19.48563]
[1779375047705,30.28,76861.25,33.5,0.34884,0.00023,19.48875]
[1779375048397,30.28,76861.25,33.5,0.34884,0.00023,19.48875]
[1779375050003,30.28,76866.9,33.5,0.35015,0.00023,19.51678]
[1779375050207,30.28,76866.9,33.5,0.35015,0.00023,19.51678]
[1779375050847,30.27,76866.65,33.5,0.35008,0.00023,19.51545]
[1779375051481,30.27,76866.65,33.5,0.35008,0.00023,19.51545]
[1779375054421,30.27,76862.03,33.5,0.349,0.00023,19.49229]
[1779375054855,30.27,76862.03,33.5,0.349,0.00023,19.49229]
[1779375055011,30.27,76861.51,33.5,0.34888,0.00023,19.48955]
[1779375055469,30.27,76854.94,33.5,0.34735,0.00023,19.45656]
[1779375056042,30.27,76854.94,33.5,0.34735,0.00023,19.45656]
[1779375056866,30.27,76849.94,33.5,0.34619,0.00023,19.43119]
[1779375057305,30.27,76849.94,33.5,0.34619,0.00023,19.43119]
[1779375059352,30.27,76857.45,33.5,0.34792,0.00023,19.46897]
[1779375061479,30.27,76851.45,33.5,0.34652,0.00023,19.4385]
[1779375062670,30.27,76851.45,33.5,0.34652,0.00023,19.4385]
[1779375062828,30.27,76851.45,33.5,0.34652,0.00023,19.4385]
[1779375062866,30.27,76844.98,33.5,0.34502,0.00023,19.40546]
[1779375063135,30.27,76844.98,33.5,0.34502,0.00023,19.40546]
[1779375063158,30.27,76844.98,33.5,0.34502,0.00023,19.40546]
[1779375063859,30.27,76830.63,33.5,0.34171,0.00023,19.33147]
[1779375066582,30.27,76825.16,33.5,0.34045,0.00023,19.30292]
[1779375066719,30.27,76825.16,33.5,0.34045,0.00023,19.30292]
[1779375068311,30.27,76831.05,33.5,0.3418,0.00023,19.33357]
[1779375068961,30.27,76831.05,33.5,0.3418,0.00023,19.33357]
[1779375069355,30.27,76831.05,33.5,0.3418,0.00023,19.33357]
[1779375074628,30.26,76829.37,33.5,0.34141,0.00023,19.32463]
[1779375074750,30.26,76829.37,33.5,0.34141,0.00023,19.32463]
[1779375075197,30.26,76828.71,33.5,0.34125,0.00023,19.32111]
[1779375075374,30.26,76828.71,33.5,0.34125,0.00023,19.32111]
[1779375075494,30.26,76828.71,33.5,0.34125,0.00023,19.32111]
[1779375075657,30.26,76828.71,33.5,0.34125,0.00023,19.32111]
[1779375076123,30.26,76823.13,33.5,0.33997,0.00023,19.29192]
[1779375076853,30.26,76815.7,33.5,0.33826,0.00023,19.25279]
[1779375077261,30.26,76815.7,33.5,0.33826,0.00023,19.25279]
[1779375077751,30.26,76815.7,33.5,0.33826,0.00023,19.25279]
[1779375078083,30.26,76813.68,33.5,0.3378,0.00023,19.24211]
[1779375078347,30.26,76813.68,33.5,0.3378,0.00023,19.24211]
[1779375079135,30.26,76817.94,33.5,0.33877,0.00023,19.26466]
[1779375079388,30.26,76826.95,33.5,0.34085,0.00023,19.31196]
[1779375080909,30.26,76826.95,33.5,0.34085,0.00023,19.31196]
[1779375083633,30.26,76828.38,33.5,0.34117,0.00023,19.3193]
[1779375084269,30.26,76829.2,33.5,0.34136,0.00023,19.32354]
[1779375084754,30.26,76829.2,33.5,0.34136,0.00023,19.32354]
[1779375084787,30.26,76832.64,33.5,0.34214,0.00023,19.34132]
[1779375085323,30.26,76832.64,33.5,0.34214,0.00023,19.34132]
[1779375086082,30.26,76837.94,33.5,0.34336,0.00023,19.36867]
[1779375086581,30.26,76837.94,33.5,0.34336,0.00023,19.36867]
[1779375086887,30.26,76847.04,33.5,0.34546,0.00023,19.41522]
[1779375087022,30.26,76847.04,33.5,0.34546,0.00023,19.41522]
[1779375087827,30.26,76859.39,33.5,0.34832,0.00023,19.47758]
[1779375091428,30.26,76860.75,33.5,0.34863,0.00023,19.48422]
[1779375091430,30.26,76860.75,33.5,0.34863,0.00023,19.48422]
[1779375093005,30.25,76862.99,33.5,0.3491,0.00023,19.4906]
[1779375093915,30.25,76868.98,33.5,0.35049,0.00023,19.52032]
[1779375094836,30.25,76868.98,33.5,0.35049,0.00023,19.52032]
[1779375094849,30.25,76870.17,33.5,0.35076,0.00023,19.52613]
[1779375095233,30.25,76870.17,33.5,0.35076,0.00023,19.52613]
[1779375095703,30.25,76870.17,33.5,0.35076,0.00023,19.52613]
[1779375095778,30.25,76870.17,33.5,0.35076,0.00023,19.52613]
[1779375095804,30.25,76882.83,33.5,0.35372,0.00023,19.58835]
[1779375096061,30.25,76882.83,33.5,0.35372,0.00023,19.58835]
[1779375096719,30.25,76882.83,33.5,0.35372,0.00023,19.58835]
[1779375096728,30.25,76882.83,33.5,0.35372,0.00023,19.58835]
[1779375097345,30.25,76886.83,33.5,0.35465,0.00023,19.60782]
[1779375099540,30.25,76887.48,33.5,0.35481,0.00023,19.61101]
[1779375099635,30.25,76887.48,33.5,0.35481,0.00023,19.61101]
[1779375099691,30.25,76887.48,33.5,0.35481,0.00023,19.61101]
[1779375099719,30.25,76887.48,33.5,0.35481,0.00023,19.61101]
[1779375099797,30.25,76887.48,33.5,0.35481,0.00023,19.61101]
[1779375099848,30.25,76887.48,33.5,0.35481,0.00023,19.61101]
[1779375099878,30.25,76887.48,33.5,0.35481,0.00023,19.61101]
[1779375099898,30.25,76887.48,33.5,0.35481,0.00023,19.61101]
[1779375099917,30.25,76887.48,33.5,0.35481,0.00023,19.61101]
[1779375100110,30.26,76887.95,33.5,0.35492,0.00023,19.61338]
[1779375100304,30.26,76887.95,33.5,0.35492,0.00023,19.61338]
[1779375100783,30.26,76887.95,33.5,0.35492,0.00023,19.61338]
[1779375100814,30.26,76887.95,33.5,0.35492,0.00023,19.61338]
[1779375100824,30.26,76897.23,33.5,0.35709,0.00023,19.65798]
[1779375101303,30.26,76897.23,33.5,0.35709,0.00023,19.65798]
[1779375101909,30.26,76897.23,33.5,0.35709,0.00023,19.65798]
[1779375101919,30.26,76897.23,33.5,0.35709,0.00023,19.65798]
[1779375101928,30.26,76897.23,33.5,0.35709,0.00023,19.65798]
[1779375102389,30.26,76898.57,33.5,0.35741,0.00023,19.66439]
[1779375103502,30.26,76896.05,33.5,0.35682,0.00023,19.65241]
[1779375103703,30.26,76896.05,33.5,0.35682,0.00023,19.65241]
[1779375103914,30.26,76896.05,33.5,0.35682,0.00023,19.65241]
[1779375104173,30.26,76892.92,33.5,0.35609,0.00023,19.63742]
[1779375106104,30.26,76887.02,33.5,0.35471,0.00023,19.60904]
[1779375106118,30.26,76887.02,33.5,0.35471,0.00023,19.60904]
[1779375107337,30.26,76887.13,33.5,0.35474,0.00023,19.60961]
[1779375110814,30.26,76891.35,33.5,0.35573,0.00023,19.63015]
[1779375110840,30.26,76891.35,33.5,0.35573,0.00023,19.63015]
[1779375114849,30.26,76891.5,33.5,0.35578,0.00023,19.63101]
[1779375115168,30.26,76891.74,33.5,0.35584,0.00023,19.63221]
[1779375116699,30.26,76892.7,33.5,0.35606,0.00023,19.63682]
[1779375119691,30.26,76894.57,33.5,0.3565,0.00023,19.64591]
[1779375123317,30.26,76895.5,33.5,0.35673,0.00023,19.65049]
[1779375123913,30.26,76895.5,33.5,0.35673,0.00023,19.65049]
[1779375124845,30.26,76895.68,33.5,0.35677,0.00023,19.65141]
[1779375125999,30.27,76891.58,33.5,0.35582,0.00023,19.63184]
[1779375127552,30.27,76888.98,33.5,0.35521,0.00023,19.61932]
[1779375127974,30.27,76892.71,33.5,0.35608,0.00023,19.63729]
[1779375128739,30.27,76902.34,33.5,0.35834,0.00023,19.68324]
[1779375129914,30.27,76902.34,33.5,0.35834,0.00023,19.68324]
[1779375130404,30.27,76902.34,33.5,0.35834,0.00023,19.68328]
[1779375130442,30.27,76902.34,33.5,0.35834,0.00023,19.68328]
[1779375130800,30.27,76902.34,33.5,0.35834,0.00023,19.68328]
[1779375130913,30.27,76902.34,33.5,0.35834,0.00023,19.68328]
[1779375130934,30.27,76895.27,33.5,0.35669,0.00023,19.64965]
[1779375132768,30.27,76887.74,33.5,0.35493,0.00023,19.61347]
[1779375135921,30.27,76887.45,33.5,0.35487,0.00023,19.61217]
[1779375143423,30.27,76886.06,33.5,0.35455,0.00023,19.6057]
[1779375143629,30.27,76886.06,33.5,0.35455,0.00023,19.6057]
[1779375143688,30.27,76886.06,33.5,0.35455,0.00023,19.6057]
[1779375143746,30.27,76886.06,33.5,0.35455,0.00023,19.6057]
[1779375143914,30.27,76886.06,33.5,0.35455,0.00023,19.6057]
[1779375143845,30.27,76896.74,33.5,0.35705,0.00023,19.65706]
[1779375144285,30.27,76896.74,33.5,0.35705,0.00023,19.65706]
[1779375144461,30.27,76896.74,33.5,0.35705,0.00023,19.65706]
[1779375144570,30.27,76896.74,33.5,0.35705,0.00023,19.65706]
[1779375144589,30.27,76896.74,33.5,0.35705,0.00023,19.65706]
[1779375144592,30.27,76896.74,33.5,0.35705,0.00023,19.65706]
[1779375144658,30.27,76896.74,33.5,0.35705,0.00023,19.65706]
[1779375144660,30.27,76896.74,33.5,0.35705,0.00023,19.65706]
[1779375144686,30.27,76896.74,33.5,0.35705,0.00023,19.65706]
[1779375144975,30.27,76903.93,33.5,0.35873,0.00023,19.69121]
[1779375145229,30.27,76903.93,33.5,0.35873,0.00023,19.69121]
[1779375145749,30.27,76903.93,33.5,0.35873,0.00023,19.69121]
[1779375145810,30.27,76903.93,33.5,0.35873,0.00023,19.69121]
[1779375145965,30.27,76903.93,33.5,0.35873,0.00023,19.69121]
[1779375146831,30.27,76900.18,33.5,0.35786,0.00023,19.67345]
[1779375146838,30.27,76900.18,33.5,0.35786,0.00023,19.67345]
[1779375149323,30.27,76895.95,33.5,0.35687,0.00023,19.65336]
[1779375149431,30.27,76895.95,33.5,0.35687,0.00023,19.65336]
[1779375149913,30.27,76895.95,33.5,0.35687,0.00023,19.65336]
[1779375150116,30.27,76894.06,33.5,0.35643,0.00023,19.64435]
[1779375150313,30.27,76894.06,33.5,0.35643,0.00023,19.64435]
[1779375150326,30.27,76894.06,33.5,0.35643,0.00023,19.64435]
[1779375150894,30.27,76886.75,33.5,0.35472,0.00023,19.60917]
[1779375154382,30.27,76885.32,33.5,0.35436,0.00023,19.59776]
[1779375156014,30.27,76886.95,33.5,0.35474,0.00023,19.6057]
[1779375157741,30.27,76886.93,33.5,0.35474,0.00023,19.60562]
[1779375157846,30.27,76886.93,33.5,0.35474,0.00023,19.60562]
[1779375157943,30.27,76888.73,33.5,0.35516,0.00023,19.61434]
[1779375158158,30.27,76888.73,33.5,0.35516,0.00023,19.61434]
[1779375162748,30.28,76891.96,33.5,0.35593,0.00023,19.63005]
[1779375163469,30.28,76889.67,33.5,0.35539,0.00023,19.61908]
[1779375169627,30.28,76888.47,33.5,0.35512,0.00023,19.61349]
[1779375174812,30.28,76884.5,33.5,0.35421,0.00023,19.59454]
[1779375175697,30.28,76884.24,33.5,0.35415,0.00023,19.5934]
[1779375179265,30.28,76888.64,33.5,0.35519,0.00023,19.61484]
[1779375179717,30.28,76888.64,33.5,0.35519,0.00023,19.61484]
[1779375179913,30.28,76888.64,33.5,0.35519,0.00023,19.61484]
[1779375180522,30.28,76891.95,33.5,0.35597,0.00023,19.63083]
[1779375180623,30.28,76899.53,33.5,0.35774,0.00023,19.66702]
[1779375184125,30.28,76906.75,33.5,0.35943,0.00023,19.70113]
[1779375185405,30.28,76906.75,33.5,0.35943,0.00023,19.70113]
[1779375185835,30.28,76906.75,33.5,0.35943,0.00023,19.70113]
[1779375186257,30.28,76907.05,33.5,0.3595,0.00023,19.70252]
[1779375186283,30.28,76907.05,33.5,0.3595,0.00023,19.70252]
[1779375186361,30.28,76907.05,33.5,0.3595,0.00023,19.70252]
[1779375186525,30.28,76907.05,33.5,0.3595,0.00023,19.70252]
[1779375186949,30.28,76907.05,33.5,0.3595,0.00023,19.70252]
[1779375187146,30.28,76914.48,33.5,0.36124,0.00023,19.73723]
[1779375188961,30.28,76914.48,33.5,0.36124,0.00023,19.73723]
[1779375189366,30.28,76913.9,33.5,0.3611,0.00023,19.73451]
[1779375190028,30.28,76913.9,33.5,0.3611,0.00023,19.73451]
[1779375189386,30.28,76908.37,33.5,0.3598,0.00023,19.70866]
[1779375190944,30.28,76908.37,33.5,0.3598,0.00023,19.70866]
[1779375191376,30.28,76911.46,33.5,0.36053,0.00023,19.72311]
[1779375191396,30.28,76911.46,33.5,0.36053,0.00023,19.72311]
[1779375191419,30.28,76911.46,33.5,0.36053,0.00023,19.72311]
[1779375191435,30.28,76911.46,33.5,0.36053,0.00023,19.72311]
[1779375191914,30.28,76911.46,33.5,0.36053,0.00023,19.72311]
[1779375191930,30.28,76911.46,33.5,0.36053,0.00023,19.72311]
[1779375192019,30.28,76917.22,33.5,0.36188,0.00023,19.74986]
[1779375192365,30.28,76917.22,33.5,0.36188,0.00023,19.74986]
[1779375192577,30.28,76917.22,33.5,0.36188,0.00023,19.74986]
[1779375193241,30.28,76922.45,33.5,0.36311,0.00024,19.77399]
[1779375193468,30.28,76922.45,33.5,0.36311,0.00024,19.77399]
[1779375193903,30.28,76922.45,33.5,0.36311,0.00024,19.77399]
[1779375194324,30.28,76925.47,33.5,0.36381,0.00024,19.78778]
[1779375196793,30.28,76927.85,33.5,0.36437,0.00024,19.79858]
[1779375198772,30.28,76920.37,33.5,0.36261,0.00024,19.76426]
[1779375204095,30.28,76918.63,33.5,0.3622,0.00023,19.75617]
[1779375204766,30.28,76918.63,33.5,0.3622,0.00023,19.75617]
[1779375205432,30.28,76918.26,33.5,0.36211,0.00023,19.75446]
[1779375206154,30.28,76916.62,33.5,0.36173,0.00023,19.74687]
[1779375207160,30.28,76919.19,33.5,0.36233,0.00023,19.75877]
[1779375207242,30.28,76919.19,33.5,0.36233,0.00023,19.75877]
[1779375207750,30.28,76919.19,33.5,0.36233,0.00023,19.75877]
[1779375207755,30.28,76919.19,33.5,0.36233,0.00023,19.75877]
[1779375207759,30.28,76919.19,33.5,0.36233,0.00023,19.75877]
[1779375207764,30.28,76919.19,33.5,0.36233,0.00023,19.75877]
[1779375207914,30.28,76919.19,33.5,0.36233,0.00023,19.75877]
[1779375208061,30.28,76919.19,33.5,0.36233,0.00023,19.75877]
[1779375208011,30.28,76925.25,33.5,0.36375,0.00024,19.78661]
[1779375208275,30.28,76925.25,33.5,0.36375,0.00024,19.78661]
[1779375209029,30.28,76925.25,33.5,0.36375,0.00024,19.78661]
[1779375208848,30.28,76937.56,33.5,0.36665,0.00024,19.84245]
[1779375210169,30.28,76942.2,33.5,0.36775,0.00024,19.8632]
[1779375210351,30.28,76942.2,33.5,0.36775,0.00024,19.8632]
[1779375210594,30.28,76942.2,33.5,0.36775,0.00024,19.8632]
[1779375211732,30.28,76942.71,33.5,0.36786,0.00024,19.8654]
[1779375211735,30.28,76942.71,33.5,0.36786,0.00024,19.8654]
[1779375211765,30.28,76942.71,33.5,0.36786,0.00024,19.8654]
[1779375211770,30.28,76935.5,33.5,0.36613,0.00024,19.82856]
[1779375213038,30.28,76935.5,33.5,0.36613,0.00024,19.82856]
[1779375213040,30.28,76927.19,33.5,0.36418,0.00024,19.79085]
[1779375213081,30.28,76927.19,33.5,0.36418,0.00024,19.79085]
[1779375213429,30.28,76927.19,33.5,0.36418,0.00024,19.79085]
[1779375213992,30.28,76917.72,33.5,0.36195,0.00023,19.74728]
[1779375214727,30.28,76917.72,33.5,0.36195,0.00023,19.74728]
[1779375221206,30.28,76919.32,33.5,0.36232,0.00024,19.75452]
[1779375221218,30.28,76919.32,33.5,0.36232,0.00024,19.75452]
[1779375221320,30.28,76919.32,33.5,0.36232,0.00024,19.75452]
[1779375221400,30.28,76919.32,33.5,0.36232,0.00024,19.75452]
[1779375221433,30.28,76919.32,33.5,0.36232,0.00024,19.75452]
[1779375221476,30.28,76919.32,33.5,0.36232,0.00024,19.75452]
[1779375221928,30.28,76919.32,33.5,0.36232,0.00024,19.75452]
[1779375222062,30.28,76919.32,33.5,0.36232,0.00024,19.75452]
[1779375222051,30.28,76913.44,33.5,0.36093,0.00023,19.72721]
[1779375222227,30.28,76913.44,33.5,0.36093,0.00023,19.72721]
[1779375222355,30.28,76913.44,33.5,0.36093,0.00023,19.72721]
[1779375222396,30.28,76913.44,33.5,0.36093,0.00023,19.72721]
[1779375222530,30.28,76913.44,33.5,0.36093,0.00023,19.72721]
[1779375222705,30.28,76913.44,33.5,0.36093,0.00023,19.72721]
[1779375222863,30.28,76913.44,33.5,0.36093,0.00023,19.72721]
[1779375222931,30.28,76899.54,33.5,0.35767,0.00023,19.66181]
[1779375223283,30.28,76899.54,33.5,0.35767,0.00023,19.66181]
[1779375223750,30.28,76899.54,33.5,0.35767,0.00023,19.66181]
[1779375224183,30.28,76898.8,33.5,0.3575,0.00023,19.65829]
[1779375225023,30.28,76898.8,33.5,0.3575,0.00023,19.65829]
[1779375225026,30.28,76898.8,33.5,0.3575,0.00023,19.65829]
[1779375225039,30.28,76898.8,33.5,0.3575,0.00023,19.65829]
[1779375225108,30.28,76899.82,33.5,0.35774,0.00023,19.66314]
[1779375225583,30.28,76901.34,33.5,0.3581,0.00023,19.67035]
[1779375226558,30.28,76901.34,33.5,0.3581,0.00023,19.67035]
[1779375227654,30.28,76902.44,33.5,0.35835,0.00023,19.67557]
[1779375228413,30.28,76901.8,33.5,0.3582,0.00023,19.67253]
[1779375229195,30.28,76901.72,33.5,0.35819,0.00023,19.67217]
[1779375229489,30.28,76901.72,33.5,0.35819,0.00023,19.67217]
[1779375229491,30.28,76901.72,33.5,0.35819,0.00023,19.67217]
[1779375230279,30.28,76903.4,33.5,0.35858,0.00023,19.68015]
[1779375231151,30.28,76904.96,33.5,0.35895,0.00023,19.68754]
[1779375233525,30.28,76903.3,33.5,0.35856,0.00023,19.67974]
[1779375233675,30.28,76903.3,33.5,0.35856,0.00023,19.67974]
[1779375238262,30.28,76907.16,33.5,0.35947,0.00023,19.698]
[1779375239013,30.28,76907.16,33.5,0.35947,0.00023,19.698]
[1779375239804,30.28,76905.77,33.5,0.35914,0.00023,19.69148]
[1779375239905,30.28,76906.3,33.5,0.35927,0.00023,19.69399]
[1779375245556,30.28,76908.48,33.5,0.35979,0.00023,19.70435]
[1779375249271,30.28,76907.02,33.5,0.35945,0.00023,19.69758]
[1779375249295,30.28,76907.02,33.5,0.35945,0.00023,19.69758]
[1779375249334,30.28,76907.02,33.5,0.35945,0.00023,19.69758]
[1779375249969,30.28,76907.02,33.5,0.35945,0.00023,19.69758]
[1779375250315,30.28,76902.37,33.5,0.35836,0.00023,19.67569]
[1779375251073,30.28,76902.37,33.5,0.35836,0.00023,19.67569]
[1779375251967,30.28,76902.21,33.5,0.35833,0.00023,19.67497]
[1779375252069,30.28,76904.36,33.5,0.35883,0.00023,19.68516]
[1779375253524,30.28,76904.8,33.5,0.35893,0.00023,19.68723]
[1779375253568,30.28,76904.8,33.5,0.35893,0.00023,19.68723]
[1779375253579,30.28,76904.8,33.5,0.35893,0.00023,19.68723]
[1779375253871,30.28,76904.8,33.5,0.35893,0.00023,19.68723]
[1779375254088,30.28,76904.8,33.5,0.35893,0.00023,19.68723]
[1779375254100,30.28,76904.8,33.5,0.35893,0.00023,19.68723]
[1779375254073,30.28,76907.11,33.5,0.35948,0.00023,19.69814]
[1779375254177,30.28,76907.11,33.5,0.35948,0.00023,19.69814]
[1779375254442,30.28,76907.11,33.5,0.35948,0.00023,19.69814]
[1779375254514,30.28,76907.11,33.5,0.35948,0.00023,19.69814]
[1779375254605,30.28,76907.11,33.5,0.35948,0.00023,19.69814]
[1779375254742,30.28,76907.11,33.5,0.35948,0.00023,19.69814]
[1779375254913,30.28,76907.11,33.5,0.35948,0.00023,19.69814]
[1779375254965,30.28,76924.2,33.5,0.36349,0.00024,19.77745]
[1779375255158,30.28,76924.2,33.5,0.36349,0.00024,19.77745]
[1779375255162,30.28,76924.2,33.5,0.36349,0.00024,19.77745]
[1779375258011,30.28,76928.56,33.5,0.36451,0.00024,19.79735]
[1779375258043,30.28,76928.56,33.5,0.36451,0.00024,19.79735]
[1779375258052,30.28,76928.56,33.5,0.36451,0.00024,19.79735]
[1779375258075,30.28,76928.56,33.5,0.36451,0.00024,19.79735]
[1779375258119,30.28,76928.56,33.5,0.36451,0.00024,19.79735]
[1779375258156,30.28,76928.62,33.5,0.36452,0.00024,19.79756]
[1779375258316,30.28,76928.62,33.5,0.36452,0.00024,19.79756]
[1779375258449,30.28,76928.62,33.5,0.36452,0.00024,19.79756]
[1779375258680,30.28,76928.62,33.5,0.36452,0.00024,19.79756]
[1779375258781,30.28,76928.62,33.5,0.36452,0.00024,19.79756]
[1779375259000,30.28,76934.54,33.5,0.36592,0.00024,19.82436]
[1779375260924,30.28,76936.13,33.5,0.36629,0.00024,19.83153]
[1779375261058,30.28,76936.13,33.5,0.36629,0.00024,19.83153]
[1779375262339,30.28,76937.09,33.5,0.36651,0.00024,19.83575]
[1779375264404,30.28,76934.41,33.5,0.36587,0.00024,19.82357]
[1779375264410,30.28,76934.41,33.5,0.36587,0.00024,19.82357]
[1779375264430,30.28,76934.41,33.5,0.36587,0.00024,19.82357]
[1779375265084,30.28,76934.41,33.5,0.36587,0.00024,19.82357]
[1779375265332,30.28,76933.48,33.5,0.36565,0.00024,19.81927]
[1779375265353,30.28,76933.48,33.5,0.36565,0.00024,19.81927]
[1779375265927,30.28,76933.48,33.5,0.36565,0.00024,19.81927]
[1779375266099,30.28,76926.96,33.5,0.36411,0.00024,19.78961]
[1779375266714,30.28,76921.41,33.5,0.36281,0.00024,19.76416]
[1779375268198,30.28,76921.61,33.5,0.36285,0.00024,19.76507]
[1779375269141,30.28,76923.35,33.5,0.36326,0.00024,19.77307]
[1779375273287,30.28,76919.11,33.5,0.36224,0.00024,19.74899]
[1779375274007,30.28,76922.03,33.5,0.36292,0.00024,19.76243]
[1779375275237,30.28,76922.74,33.5,0.36309,0.00024,19.76566]
[1779375281112,30.27,76919.66,33.5,0.36235,0.00024,19.75133]
[1779375285914,30.27,76921.4,33.5,0.36276,0.00024,19.75921]
[1779375286075,30.27,76923.88,33.5,0.36334,0.00024,19.77056]
[1779375287449,30.27,76924.23,33.5,0.36342,0.00024,19.77217]
[1779375290142,30.27,76925.41,33.5,0.3637,0.00024,19.77757]
[1779375295272,30.27,76923.56,33.5,0.36326,0.00024,19.76906]
[1779375299947,30.27,76913.32,33.5,0.36086,0.00023,19.72174]
[1779375303304,30.27,76916.06,33.5,0.3615,0.00023,19.73457]
[1779375303740,30.27,76916.06,33.5,0.3615,0.00023,19.73457]
[1779375303975,30.27,76917.16,33.5,0.36176,0.00024,19.73966]
[1779375306191,30.27,76920.08,33.5,0.36245,0.00024,19.75314]
[1779375306229,30.27,76920.08,33.5,0.36245,0.00024,19.75314]
[1779375306610,30.27,76920.08,33.5,0.36245,0.00024,19.75314]
[1779375306933,30.27,76920.08,33.5,0.36245,0.00024,19.75314]
[1779375306996,30.27,76924.18,33.5,0.36341,0.00024,19.77199]
[1779375307725,30.27,76924.18,33.5,0.36341,0.00024,19.77199]
[1779375308132,30.27,76922.82,33.5,0.36309,0.00024,19.7657]
[1779375308172,30.27,76922.82,33.5,0.36309,0.00024,19.7657]
[1779375308618,30.27,76922.82,33.5,0.36309,0.00024,19.7657]
[1779375314046,30.27,76918.86,33.5,0.36215,0.00024,19.7473]
[1779375315154,30.27,76918.86,33.5,0.36215,0.00024,19.7473]
[1779375315742,30.27,76918.55,33.5,0.36207,0.00024,19.74585]
[1779375315794,30.27,76918.55,33.5,0.36207,0.00024,19.74585]
[1779375315930,30.27,76918.55,33.5,0.36207,0.00024,19.74585]
[1779375315947,30.27,76918.55,33.5,0.36207,0.00024,19.74585]
[1779375318744,30.27,76911.73,33.5,0.36047,0.00023,19.71412]
[1779375319163,30.27,76911.73,33.5,0.36047,0.00023,19.71412]
[1779375321584,30.27,76911.61,33.5,0.36044,0.00023,19.71358]
[1779375323987,30.27,76910.5,33.5,0.36018,0.00023,19.7084]
[1779375323990,30.27,76910.5,33.5,0.36018,0.00023,19.7084]
[1779375324038,30.27,76910.5,33.5,0.36018,0.00023,19.7084]
[1779375324184,30.27,76910.5,33.5,0.36018,0.00023,19.7084]
[1779375324258,30.27,76910.05,33.5,0.36008,0.00023,19.7063]
[1779375324278,30.27,76910.05,33.5,0.36008,0.00023,19.7063]
[1779375330158,30.27,76907.4,33.5,0.35946,0.00023,19.69393]
[1779375330913,30.27,76907.4,33.5,0.35946,0.00023,19.69393]
[1779375332517,30.27,76903.38,33.5,0.35849,0.00023,19.67047]
[1779375333184,30.27,76903.38,33.5,0.35849,0.00023,19.67047]
[1779375333179,30.27,76908.99,33.5,0.35981,0.00023,19.69693]
[1779375333683,30.27,76908.99,33.5,0.35981,0.00023,19.69693]
[1779375333709,30.27,76908.99,33.5,0.35981,0.00023,19.69693]
[1779375333795,30.27,76908.99,33.5,0.35981,0.00023,19.69693]
[1779375334186,30.27,76915.15,33.5,0.36126,0.00023,19.72571]
[1779375334304,30.27,76915.15,33.5,0.36126,0.00023,19.72571]
[1779375340990,30.27,76914.53,33.5,0.36111,0.00023,19.72278]
[1779375342877,30.27,76912.85,33.5,0.36071,0.00023,19.71495]
[1779375347556,30.27,76908.42,33.5,0.35968,0.00023,19.69425]
[1779375347770,30.27,76908.42,33.5,0.35968,0.00023,19.69425]
[1779375347913,30.27,76908.42,33.5,0.35968,0.00023,19.69425]
[1779375347932,30.27,76908.42,33.5,0.35968,0.00023,19.69425]
[1779375348015,30.27,76908.4,33.5,0.35967,0.00023,19.69418]
[1779375348506,30.27,76908.4,33.5,0.35967,0.00023,19.69418]
[1779375348665,30.27,76908.4,33.5,0.35967,0.00023,19.69418]
[1779375348752,30.27,76908.4,33.5,0.35967,0.00023,19.69418]
[1779375348767,30.27,76897.75,33.5,0.35718,0.00023,19.6438]
[1779375351335,30.27,76897.89,33.5,0.35721,0.00023,19.64451]
[1779375351361,30.27,76897.89,33.5,0.35721,0.00023,19.64451]
[1779375351658,30.27,76897.89,33.5,0.35721,0.00023,19.64451]
[1779375351687,30.27,76897.89,33.5,0.35721,0.00023,19.64451]
[1779375351913,30.27,76897.89,33.5,0.35721,0.00023,19.64451]
[1779375351946,30.27,76898.09,33.5,0.35726,0.00023,19.64546]
[1779375353447,30.27,76902.62,33.5,0.35832,0.00023,19.66702]
[1779375355943,30.27,76905.3,33.5,0.35895,0.00023,19.67976]
[1779375356663,30.27,76909.91,33.5,0.36004,0.00023,19.70144]
[1779375358829,30.27,76906.59,33.5,0.35926,0.00023,19.68585]
[1779375358830,30.27,76906.59,33.5,0.35926,0.00023,19.68585]
[1779375358842,30.27,76906.59,33.5,0.35926,0.00023,19.68585]
[1779375358886,30.27,76906.59,33.5,0.35926,0.00023,19.68585]
[1779375360947,30.27,76910.68,33.5,0.36022,0.00023,19.70508]
[1779375363507,30.27,76911.56,33.5,0.36042,0.00023,19.70919]
[1779375363999,30.27,76911.56,33.5,0.36042,0.00023,19.70919]
[1779375364536,30.27,76913.03,33.5,0.36077,0.00023,19.71605]
[1779375364966,30.27,76913.48,33.5,0.36087,0.00023,19.71814]
[1779375365315,30.27,76913.48,33.5,0.36087,0.00023,19.71814]
[1779375365458,30.27,76913.48,33.5,0.36087,0.00023,19.71814]
[1779375370698,30.28,76912.93,33.5,0.36075,0.00023,19.71565]
[1779375374260,30.28,76916.83,33.5,0.36167,0.00024,19.7338]
[1779375377503,30.28,76917.72,33.5,0.36188,0.00024,19.73794]
[1779375379941,30.28,76916.55,33.5,0.3616,0.00023,19.73249]
[1779375385546,30.27,76919.03,33.5,0.36218,0.00024,19.74392]
[1779375389496,30.27,76919.8,33.5,0.36236,0.00024,19.74746]
[1779375390567,30.27,76918.37,33.5,0.36202,0.00024,19.74084]
[1779375393209,30.27,76916.57,33.5,0.36157,0.00024,19.72795]
[1779375397613,30.27,76914.85,33.5,0.36117,0.00023,19.71999]
[1779375398269,30.27,76912.52,33.5,0.36062,0.00023,19.70914]
[1779375398529,30.27,76912.52,33.5,0.36062,0.00023,19.70914]
[1779375398573,30.27,76912.52,33.5,0.36062,0.00023,19.70914]
[1779375399053,30.27,76912.52,33.5,0.36062,0.00023,19.70914]
[1779375399100,30.27,76912.52,33.5,0.36062,0.00023,19.70914]
[1779375399111,30.27,76909.36,33.5,0.35988,0.00023,19.69436]
[1779375399392,30.27,76909.36,33.5,0.35988,0.00023,19.69436]
[1779375399454,30.27,76909.36,33.5,0.35988,0.00023,19.69436]
[1779375399457,30.27,76909.36,33.5,0.35988,0.00023,19.69436]
[1779375399502,30.27,76909.36,33.5,0.35988,0.00023,19.69436]
[1779375399913,30.27,76909.36,33.5,0.35988,0.00023,19.69436]
[1779375400057,30.27,76909.36,33.5,0.35988,0.00023,19.69436]
[1779375400145,30.28,76900.93,33.5,0.35791,0.00023,19.65464]
[1779375401098,30.28,76900.93,33.5,0.35791,0.00023,19.65464]
[1779375401150,30.28,76899.0,33.5,0.35745,0.00023,19.64547]
[1779375401724,30.28,76899.0,33.5,0.35745,0.00023,19.64547]
[1779375405913,30.28,76897.64,33.5,0.35714,0.00023,19.63905]
[1779375405914,30.28,76897.64,33.5,0.35714,0.00023,19.63905]
[1779375406223,30.28,76897.64,33.5,0.35714,0.00023,19.63905]
[1779375406267,30.28,76899.12,33.5,0.35749,0.00023,19.64612]
[1779375406328,30.28,76899.12,33.5,0.35749,0.00023,19.64612]
[1779375406599,30.28,76899.12,33.5,0.35749,0.00023,19.64612]
[1779375407064,30.28,76907.47,33.5,0.35944,0.00023,19.68564]
[1779375407331,30.28,76907.47,33.5,0.35944,0.00023,19.68564]
[1779375407359,30.28,76907.47,33.5,0.35944,0.00023,19.68564]
[1779375407362,30.28,76907.47,33.5,0.35944,0.00023,19.68564]
[1779375407471,30.28,76907.47,33.5,0.35944,0.00023,19.68564]
[1779375408066,30.28,76907.47,33.5,0.35944,0.00023,19.68564]
[1779375408639,30.28,76912.14,33.5,0.36054,0.00023,19.70753]
[1779375409000,30.28,76912.14,33.5,0.36054,0.00023,19.70753]
[1779375409340,30.28,76911.54,33.5,0.3604,0.00023,19.70473]
[1779375409388,30.28,76911.54,33.5,0.3604,0.00023,19.70473]
[1779375409810,30.28,76911.54,33.5,0.3604,0.00023,19.70473]
[1779375410747,30.28,76907.36,33.5,0.35942,0.00023,19.68514]
[1779375410872,30.28,76907.36,33.5,0.35942,0.00023,19.68514]
[1779375412036,30.28,76906.15,33.5,0.35914,0.00023,19.67948]
[1779375417780,30.28,76905.99,33.5,0.35911,0.00023,19.67886]
[1779375420506,30.28,76903.76,33.5,0.35859,0.00023,19.66838]
[1779375420519,30.28,76903.76,33.5,0.35859,0.00023,19.66838]
[1779375420891,30.28,76903.76,33.5,0.35859,0.00023,19.66838]
[1779375422638,30.28,76898.06,33.5,0.35725,0.00023,19.6414]
[1779375424796,30.28,76897.7,33.5,0.35717,0.00023,19.63977]
[1779375424890,30.28,76897.7,33.5,0.35717,0.00023,19.63977]
[1779375425025,30.28,76897.7,33.5,0.35717,0.00023,19.63977]
[1779375425083,30.28,76893.97,33.5,0.3563,0.00023,19.622]
[1779375426351,30.28,76888.86,33.5,0.35511,0.00023,19.59749]
[1779375428279,30.28,76889.42,33.5,0.35524,0.00023,19.60019]
[1779375429031,30.28,76889.24,33.5,0.3552,0.00023,19.59937]
[1779375429112,30.28,76892.69,33.5,0.35601,0.00023,19.61602]
[1779375431663,30.28,76895.0,33.5,0.35656,0.00023,19.62712]
[1779375431879,30.28,76892.65,33.5,0.35601,0.00023,19.6159]
[1779375435410,30.28,76891.27,33.5,0.35569,0.00023,19.60936]
[1779375436704,30.29,76891.9,33.5,0.35584,0.00023,19.61242]
[1779375436775,30.29,76891.9,33.5,0.35584,0.00023,19.61242]
[1779375437196,30.29,76895.57,33.5,0.3567,0.00023,19.63007]
[1779375437456,30.29,76895.57,33.5,0.3567,0.00023,19.63007]
[1779375438320,30.29,76898.45,33.5,0.35738,0.00023,19.64384]
[1779375440747,30.29,76900.25,33.5,0.3578,0.00023,19.65242]
[1779375441506,30.29,76900.14,33.5,0.35778,0.00023,19.65195]
[1779375441619,30.29,76900.14,33.5,0.35778,0.00023,19.65195]
[1779375441623,30.29,76900.14,33.5,0.35778,0.00023,19.65195]
[1779375441915,30.29,76900.14,33.5,0.35778,0.00023,19.65195]
[1779375442114,30.29,76900.14,33.5,0.35778,0.00023,19.65195]
[1779375442956,30.29,76909.64,33.5,0.36,0.00023,19.69679]
[1779375447994,30.29,76909.73,33.5,0.36003,0.00023,19.69727]
[1779375448845,30.29,76909.73,33.5,0.36003,0.00023,19.69727]
[1779375452059,30.29,76904.0,33.5,0.35866,0.00023,19.66581]
[1779375453089,30.29,76904.0,33.5,0.35866,0.00023,19.66583]
[1779375453091,30.29,76904.0,33.5,0.35866,0.00023,19.66583]
[1779375453121,30.29,76904.0,33.5,0.35866,0.00023,19.66583]
[1779375453326,30.29,76905.1,33.5,0.35892,0.00023,19.67107]
[1779375454448,30.29,76909.9,33.5,0.36005,0.00023,19.69363]
[1779375455363,30.29,76910.72,33.5,0.36024,0.00023,19.69748]
[1779375455757,30.29,76910.72,33.5,0.36024,0.00023,19.69748]
[1779375458377,30.29,76911.42,33.5,0.3604,0.00023,19.70076]
[1779375459071,30.29,76912.18,33.5,0.36058,0.00023,19.70431]
[1779375464106,30.29,76911.58,33.5,0.36045,0.00023,19.70161]
[1779375469140,30.29,76907.42,33.5,0.35948,0.00023,19.68225]
[1779375469954,30.29,76907.42,33.5,0.35948,0.00023,19.68225]
[1779375470921,30.29,76908.35,33.5,0.3597,0.00023,19.68664]
[1779375476075,30.29,76908.44,33.5,0.35973,0.00023,19.6872]
[1779375480136,30.3,76910.24,33.5,0.36015,0.00023,19.69573]
[1779375480250,30.3,76910.24,33.5,0.36015,0.00023,19.69573]
[1779375480313,30.3,76910.24,33.5,0.36015,0.00023,19.69573]
[1779375480255,30.3,76895.99,33.5,0.35681,0.00023,19.62839]
[1779375480402,30.3,76895.99,33.5,0.35681,0.00023,19.62839]
[1779375480528,30.3,76895.99,33.5,0.35681,0.00023,19.62839]
[1779375480542,30.3,76895.99,33.5,0.35681,0.00023,19.62839]
[1779375480547,30.3,76895.99,33.5,0.35681,0.00023,19.62839]
[1779375480684,30.3,76895.99,33.5,0.35681,0.00023,19.62839]
[1779375480767,30.3,76895.99,33.5,0.35681,0.00023,19.62839]
[1779375480825,30.3,76895.99,33.5,0.35681,0.00023,19.62839]
[1779375481007,30.3,76895.99,33.5,0.35681,0.00023,19.62839]
[1779375481227,30.3,76882.38,33.5,0.35364,0.00023,19.56284]
[1779375481715,30.3,76882.38,33.5,0.35364,0.00023,19.56284]
[1779375482030,30.3,76882.38,33.5,0.35364,0.00023,19.56284]
[1779375482249,30.3,76882.38,33.5,0.35364,0.00023,19.56284]
[1779375482298,30.3,76881.99,33.5,0.35355,0.00023,19.56103]
[1779375482528,30.3,76881.99,33.5,0.35355,0.00023,19.56103]
[1779375483107,30.3,76881.99,33.5,0.35355,0.00023,19.56103]
[1779375483397,30.3,76881.46,33.5,0.35343,0.00023,19.55851]
[1779375483913,30.3,76881.46,33.5,0.35343,0.00023,19.55851]
[1779375484469,30.3,76884.88,33.5,0.35423,0.00023,19.57519]
[1779375484669,30.3,76884.88,33.5,0.35423,0.00023,19.57519]
[1779375484840,30.3,76884.88,33.5,0.35423,0.00023,19.57519]
[1779375485255,30.3,76884.88,33.5,0.35423,0.00023,19.57519]
[1779375487172,30.3,76888.57,33.5,0.3551,0.00023,19.59312]
[1779375487267,30.3,76891.85,33.5,0.35586,0.00023,19.60894]
[1779375489053,30.3,76893.73,33.5,0.35631,0.00023,19.61799]
[1779375494317,30.3,76896.81,33.5,0.35704,0.00023,19.63303]
[1779375495781,30.3,76896.75,33.5,0.35703,0.00023,19.63279]
[1779375499718,30.31,76897.23,33.5,0.35716,0.00023,19.63529]
[1779375499726,30.31,76897.23,33.5,0.35716,0.00023,19.63529]
[1779375499736,30.31,76897.23,33.5,0.35716,0.00023,19.63529]
[1779375500651,30.31,76899.17,33.5,0.35761,0.00023,19.64457]
[1779375500698,30.31,76899.17,33.5,0.35761,0.00023,19.64457]
[1779375501366,30.31,76895.75,33.5,0.35681,0.00023,19.6283]
[1779375501949,30.31,76895.75,33.5,0.35681,0.00023,19.6283]
[1779375503016,30.31,76896.83,33.5,0.35707,0.00023,19.63349]
[1779375505529,30.31,76897.78,33.5,0.35729,0.00023,19.63809]
[1779375509447,30.31,76900.23,33.5,0.35788,0.00023,19.64995]
[1779375510173,30.31,76900.23,33.5,0.35788,0.00023,19.64995]
[1779375510209,30.31,76900.23,33.5,0.35788,0.00023,19.64995]
[1779375513363,30.31,76905.2,33.5,0.35902,0.00023,19.66896]
[1779375517330,30.31,76905.93,33.5,0.35919,0.00023,19.67249]
[1779375523523,30.31,76907.89,33.5,0.35966,0.00023,19.68187]
[1779375526339,30.31,76908.75,33.5,0.35987,0.00023,19.68594]
[1779375526582,30.31,76909.07,33.5,0.35994,0.00023,19.68746]
[1779375530805,30.32,76913.16,33.5,0.3609,0.00023,19.70659]
[1779375531487,30.32,76913.18,33.5,0.36091,0.00023,19.70669]
[1779375531498,30.32,76913.18,33.5,0.36091,0.00023,19.70669]
[1779375531525,30.32,76913.18,33.5,0.36091,0.00023,19.70669]
[1779375533131,30.32,76917.03,33.5,0.36181,0.00023,19.72455]
[1779375533924,30.32,76921.73,33.5,0.36292,0.00024,19.74622]
[1779375533945,30.32,76921.73,33.5,0.36292,0.00024,19.74622]
[1779375535780,30.31,76924.68,33.5,0.36361,0.00024,19.7597]
[1779375535809,30.31,76924.68,33.5,0.36361,0.00024,19.7597]
[1779375535948,30.31,76924.68,33.5,0.36361,0.00024,19.7597]
[1779375536145,30.31,76924.68,33.5,0.36361,0.00024,19.7597]
[1779375536166,30.31,76924.68,33.5,0.36361,0.00024,19.7597]
[1779375536253,30.31,76924.68,33.5,0.36361,0.00024,19.7597]
[1779375536592,30.31,76925.05,33.5,0.36369,0.00024,19.76132]
[1779375536777,30.31,76925.05,33.5,0.36369,0.00024,19.76132]
[1779375537360,30.31,76925.05,33.5,0.36369,0.00024,19.76132]
[1779375537364,30.31,76925.05,33.5,0.36369,0.00024,19.76132]
[1779375537398,30.31,76925.05,33.5,0.36369,0.00024,19.76132]
[1779375537414,30.31,76928.11,33.5,0.36441,0.00024,19.77529]
[1779375537475,30.31,76928.11,33.5,0.36441,0.00024,19.77529]
[1779375537545,30.31,76928.11,33.5,0.36441,0.00024,19.77529]
[1779375537913,30.31,76928.11,33.5,0.36441,0.00024,19.77529]
[1779375537932,30.31,76928.11,33.5,0.36441,0.00024,19.77529]
[1779375538055,30.31,76928.11,33.5,0.36441,0.00024,19.77529]
[1779375538224,30.31,76928.11,33.5,0.36441,0.00024,19.77529]
[1779375538232,30.31,76928.11,33.5,0.36441,0.00024,19.77529]
[1779375538241,30.31,76928.11,33.5,0.36441,0.00024,19.77529]
[1779375538245,30.31,76935.92,33.5,0.36625,0.00024,19.8106]
[1779375538454,30.31,76935.92,33.5,0.36625,0.00024,19.8106]
[1779375538750,30.31,76935.92,33.5,0.36625,0.00024,19.8106]
[1779375538919,30.31,76935.92,33.5,0.36625,0.00024,19.8106]
[1779375539030,30.31,76935.92,33.5,0.36625,0.00024,19.8106]
[1779375539324,30.31,76951.26,33.5,0.36987,0.00024,19.87876]
[1779375539446,30.31,76951.26,33.5,0.36987,0.00024,19.87876]
[1779375540566,30.31,76954.6,33.5,0.37065,0.00024,19.89335]
[1779375542480,30.31,76955.07,33.5,0.37076,0.00024,19.89533]
[1779375547688,30.31,76957.32,33.5,0.37127,0.00024,19.90478]
[1779375552532,30.3,76957.4,33.5,0.37128,0.00024,19.90486]
[1779375553859,30.3,76959.02,33.5,0.37166,0.00024,19.91184]
[1779375553885,30.3,76959.02,33.5,0.37166,0.00024,19.91184]
[1779375553931,30.3,76959.02,33.5,0.37166,0.00024,19.91184]
[1779375555439,30.3,76965.06,33.5,0.37308,0.00024,19.93781]
[1779375555482,30.3,76965.06,33.5,0.37308,0.00024,19.93781]
[1779375555714,30.3,76965.06,33.5,0.37308,0.00024,19.93781]
[1779375556656,30.3,76962.74,33.5,0.37252,0.00024,19.92772]
[1779375556997,30.3,76962.74,33.5,0.37252,0.00024,19.92772]
[1779375557216,30.3,76952.89,33.5,0.37019,0.00024,19.88475]
[1779375558300,30.3,76952.89,33.5,0.37019,0.00024,19.88475]
[1779375558391,30.3,76948.74,33.5,0.3692,0.00024,19.86637]
[1779375558445,30.3,76948.74,33.5,0.3692,0.00024,19.86637]
[1779375558683,30.3,76948.74,33.5,0.3692,0.00024,19.86637]
[1779375559690,30.3,76949.48,33.5,0.36937,0.00024,19.86964]
[1779375559733,30.3,76949.48,33.5,0.36937,0.00024,19.86964]
[1779375561675,30.29,76946.81,33.5,0.36873,0.00024,19.85768]
[1779375563656,30.29,76946.18,33.5,0.36858,0.00024,19.85475]
[1779375564211,30.29,76946.18,33.5,0.36858,0.00024,19.85475]
[1779375564734,30.29,76946.79,33.5,0.36871,0.00024,19.85732]
[1779375564745,30.29,76946.79,33.5,0.36871,0.00024,19.85732]
[1779375564853,30.29,76946.79,33.5,0.36871,0.00024,19.85732]
[1779375564955,30.29,76940.65,33.5,0.36726,0.00024,19.82998]
[1779375568236,30.29,76940.43,33.5,0.3672,0.00024,19.8289]
[1779375569238,30.29,76940.42,33.5,0.3672,0.00024,19.8288]
[1779375569339,30.29,76940.42,33.5,0.3672,0.00024,19.8288]
[1779375569370,30.29,76940.42,33.5,0.3672,0.00024,19.8288]
[1779375570605,30.29,76934.44,33.5,0.36578,0.00024,19.80181]
[1779375570622,30.29,76934.44,33.5,0.36578,0.00024,19.80181]
[1779375570706,30.29,76934.44,33.5,0.36578,0.00024,19.80181]
[1779375571084,30.29,76934.44,33.5,0.36578,0.00024,19.80181]
[1779375571170,30.29,76932.67,33.5,0.36533,0.00024,19.78925]
[1779375573783,30.29,76929.63,33.5,0.36461,0.00024,19.77532]
[1779375574041,30.29,76929.63,33.5,0.36461,0.00024,19.77532]
[1779375574066,30.28,76923.56,33.5,0.36318,0.00024,19.74752]
[1779375575101,30.28,76923.56,33.5,0.36318,0.00024,19.74752]
[1779375577965,30.28,76921.74,33.5,0.36275,0.00024,19.73907]
[1779375579282,30.28,76922.61,33.5,0.36295,0.00024,19.74305]
[1779375579960,30.28,76922.62,33.5,0.36295,0.00024,19.74304]
[1779375580187,30.28,76922.62,33.5,0.36295,0.00024,19.74304]
[1779375580781,30.28,76922.26,33.5,0.36286,0.00024,19.74136]
[1779375583101,30.28,76922.25,33.5,0.36286,0.00024,19.74129]
[1779375588288,30.28,76922.19,33.5,0.36284,0.00024,19.74091]
[1779375589114,30.28,76919.13,33.5,0.36212,0.00024,19.72672]
[1779375589206,30.28,76919.13,33.5,0.36212,0.00024,19.72672]
[1779375589378,30.28,76916.09,33.5,0.3614,0.00024,19.71263]
[1779375589523,30.28,76916.09,33.5,0.3614,0.00024,19.71263]
[1779375589638,30.28,76916.09,33.5,0.3614,0.00024,19.71263]
[1779375590363,30.28,76916.09,33.5,0.3614,0.00024,19.71263]
[1779375590371,30.28,76916.09,33.5,0.3614,0.00024,19.71263]
[1779375590391,30.28,76916.09,33.5,0.3614,0.00024,19.71263]
[1779375590404,30.28,76907.35,33.5,0.35935,0.00023,19.67176]
[1779375590928,30.28,76907.35,33.5,0.35935,0.00023,19.67176]
[1779375591193,30.28,76907.35,33.5,0.35935,0.00023,19.67176]
[1779375591595,30.28,76904.99,33.5,0.35879,0.00023,19.66064]
[1779375592569,30.28,76904.52,33.5,0.35868,0.00023,19.65842]
[1779375594776,30.28,76905.78,33.5,0.35898,0.00023,19.66436]
[1779375600105,30.28,76905.86,33.5,0.35899,0.00023,19.66469]
[1779375601358,30.28,76906.53,33.5,0.35915,0.00023,19.66784]
[1779375601952,30.28,76905.92,33.5,0.35901,0.00023,19.66495]
[1779375601991,30.28,76905.92,33.5,0.35901,0.00023,19.66495]
[1779375602110,30.28,76905.92,33.5,0.35901,0.00023,19.66495]
[1779375602186,30.28,76905.92,33.5,0.35901,0.00023,19.66495]
[1779375602397,30.28,76905.92,33.5,0.35901,0.00023,19.66495]
[1779375602476,30.28,76907.56,33.5,0.35939,0.00023,19.67267]
[1779375602608,30.28,76907.56,33.5,0.35939,0.00023,19.67267]
[1779375602620,30.28,76907.56,33.5,0.35939,0.00023,19.67267]
[1779375602752,30.28,76907.56,33.5,0.35939,0.00023,19.67267]
[1779375602918,30.28,76907.56,33.5,0.35939,0.00023,19.67267]
[1779375603113,30.28,76907.56,33.5,0.35939,0.00023,19.67267]
[1779375603458,30.28,76907.56,33.5,0.35939,0.00023,19.67267]
[1779375603476,30.28,76907.56,33.5,0.35939,0.00023,19.67267]
[1779375603149,30.28,76917.1,33.5,0.36163,0.00024,19.71722]
[1779375603562,30.28,76917.1,33.5,0.36163,0.00024,19.71722]
[1779375604548,30.28,76918.48,33.5,0.36196,0.00024,19.72361]
[1779375604560,30.28,76918.48,33.5,0.36196,0.00024,19.72361]
[1779375604569,30.28,76918.48,33.5,0.36196,0.00024,19.72361]
[1779375604915,30.28,76918.48,33.5,0.36196,0.00024,19.72361]
[1779375605100,30.28,76909.22,33.5,0.35978,0.00023,19.68044]
[1779375606304,30.28,76909.22,33.5,0.35978,0.00023,19.68044]
[1779375606767,30.28,76905.58,33.5,0.35892,0.00023,19.66329]
[1779375607896,30.28,76905.59,33.5,0.35893,0.00023,19.66334]
[1779375612637,30.28,76904.92,33.5,0.35877,0.00023,19.66015]
[1779375614087,30.28,76904.99,33.5,0.35878,0.00023,19.66047]
[1779375614096,30.28,76904.99,33.5,0.35878,0.00023,19.66047]
[1779375614370,30.28,76904.99,33.5,0.35878,0.00023,19.66047]
[1779375614596,30.28,76903.89,33.5,0.35853,0.00023,19.65527]
[1779375615699,30.28,76900.17,33.5,0.35765,0.00023,19.63763]
[1779375616359,30.28,76900.17,33.5,0.35765,0.00023,19.63763]
[1779375617369,30.28,76900.04,33.5,0.35762,0.00023,19.63703]
[1779375617784,30.28,76901.95,33.5,0.35807,0.00023,19.6461]
[1779375617865,30.28,76901.95,33.5,0.35807,0.00023,19.6461]
[1779375618192,30.28,76901.95,33.5,0.35807,0.00023,19.6461]
[1779375618280,30.28,76901.95,33.5,0.35807,0.00023,19.6461]
[1779375618289,30.28,76901.95,33.5,0.35807,0.00023,19.6461]
[1779375618331,30.28,76901.95,33.5,0.35807,0.00023,19.6461]
[1779375618442,30.28,76901.95,33.5,0.35807,0.00023,19.6461]
[1779375618459,30.28,76906.59,33.5,0.35916,0.00023,19.66804]
[1779375618729,30.28,76906.59,33.5,0.35916,0.00023,19.66804]
[1779375619174,30.28,76906.59,33.5,0.35916,0.00023,19.66804]
[1779375619304,30.28,76906.59,33.5,0.35916,0.00023,19.66804]
[1779375619387,30.28,76906.59,33.5,0.35916,0.00023,19.66804]
[1779375619441,30.28,76906.59,33.5,0.35916,0.00023,19.66804]
[1779375620867,30.28,76911.99,33.5,0.36043,0.00023,19.69339]
[1779375625978,30.28,76911.44,33.5,0.3603,0.00023,19.69086]
[1779375628071,30.28,76910.21,33.5,0.36001,0.00023,19.68511]
[1779375629839,30.28,76915.79,33.5,0.36133,0.00024,19.71117]
[1779375630874,30.28,76917.16,33.5,0.36165,0.00024,19.71753]
[1779375630884,30.28,76917.16,33.5,0.36165,0.00024,19.71753]
[1779375631165,30.28,76917.16,33.5,0.36165,0.00024,19.71753]
[1779375631283,30.28,76912.0,33.5,0.36041,0.00023,19.68895]
[1779375631913,30.28,76912.0,33.5,0.36041,0.00023,19.68895]
[1779375631971,30.28,76912.0,33.5,0.36041,0.00023,19.68895]
[1779375632478,30.28,76907.29,33.5,0.3593,0.00023,19.66682]
[1779375634622,30.28,76906.21,33.5,0.35904,0.00023,19.66172]
[1779375634699,30.28,76906.21,33.5,0.35904,0.00023,19.66172]
[1779375635039,30.28,76906.21,33.5,0.35904,0.00023,19.66172]
[1779375635396,30.28,76906.21,33.5,0.35904,0.00023,19.66172]
[1779375635489,30.28,76908.49,33.5,0.35958,0.00023,19.67243]
[1779375635612,30.28,76908.49,33.5,0.35958,0.00023,19.67243]
[1779375635639,30.28,76908.49,33.5,0.35958,0.00023,19.67243]
[1779375636030,30.28,76908.49,33.5,0.35958,0.00023,19.67243]
[1779375636318,30.28,76917.92,33.5,0.3618,0.00024,19.71645]
[1779375637395,30.28,76917.92,33.5,0.3618,0.00024,19.71645]
[1779375637518,30.28,76917.92,33.5,0.3618,0.00024,19.71645]
[1779375637532,30.28,76917.92,33.5,0.3618,0.00024,19.71645]
[1779375637446,30.28,76927.0,33.5,0.36393,0.00024,19.75827]
[1779375637737,30.28,76927.0,33.5,0.36393,0.00024,19.75827]
[1779375637820,30.28,76927.0,33.5,0.36393,0.00024,19.75827]
[1779375637971,30.28,76927.0,33.5,0.36393,0.00024,19.75827]
[1779375638306,30.28,76927.0,33.5,0.36393,0.00024,19.75827]
[1779375638353,30.28,76927.0,33.5,0.36393,0.00024,19.75827]
[1779375638356,30.28,76927.0,33.5,0.36393,0.00024,19.75827]
[1779375638402,30.28,76933.28,33.5,0.36542,0.00024,19.78685]
[1779375640879,30.28,76932.95,33.5,0.36533,0.00024,19.78527]
[1779375641259,30.28,76932.95,33.5,0.36533,0.00024,19.78527]
[1779375641287,30.28,76932.95,33.5,0.36533,0.00024,19.78527]
[1779375641368,30.28,76932.95,33.5,0.36533,0.00024,19.78527]
[1779375641471,30.28,76932.95,33.5,0.36533,0.00024,19.78527]
[1779375641435,30.28,76927.02,33.5,0.36393,0.00024,19.75821]
[1779375641570,30.28,76927.02,33.5,0.36393,0.00024,19.75821]
[1779375641593,30.28,76927.02,33.5,0.36393,0.00024,19.75821]
[1779375641749,30.28,76927.02,33.5,0.36393,0.00024,19.75821]
[1779375641785,30.28,76927.02,33.5,0.36393,0.00024,19.75821]
[1779375641827,30.28,76927.02,33.5,0.36393,0.00024,19.75821]
[1779375642237,30.28,76927.02,33.5,0.36393,0.00024,19.75821]
[1779375642455,30.28,76927.02,33.5,0.36393,0.00024,19.75821]
[1779375642502,30.28,76916.66,33.5,0.36149,0.00024,19.71037]
[1779375642710,30.28,76916.66,33.5,0.36149,0.00024,19.71037]
[1779375642834,30.28,76916.66,33.5,0.36149,0.00024,19.71037]
[1779375643212,30.28,76916.66,33.5,0.36149,0.00024,19.71037]
[1779375643251,30.28,76916.66,33.5,0.36149,0.00024,19.71037]
[1779375643285,30.28,76916.66,33.5,0.36149,0.00024,19.71037]
[1779375643379,30.28,76916.66,33.5,0.36149,0.00024,19.71037]
[1779375643383,30.28,76915.39,33.5,0.36119,0.00024,19.70447]
[1779375643616,30.28,76915.39,33.5,0.36119,0.00024,19.70447]
[1779375643709,30.28,76915.39,33.5,0.36119,0.00024,19.70447]
[1779375643817,30.28,76915.39,33.5,0.36119,0.00024,19.70447]
[1779375644483,30.28,76923.26,33.5,0.36304,0.00024,19.74087]
[1779375646080,30.28,76926.37,33.5,0.36377,0.00024,19.75512]
[1779375648837,30.28,76920.55,33.5,0.3624,0.00024,19.72832]
[1779375650323,30.28,76917.75,33.5,0.36174,0.00024,19.71537]
[1779375651106,30.28,76918.69,33.5,0.36196,0.00024,19.71974]
[1779375652084,30.28,76919.09,33.5,0.36205,0.00024,19.72158]
[1779375653917,30.28,76919.1,33.5,0.36206,0.00024,19.7216]
[1779375654461,30.28,76909.28,33.5,0.35975,0.00023,19.67584]
[1779375654611,30.28,76909.28,33.5,0.35975,0.00023,19.67584]
[1779375654701,30.28,76909.28,33.5,0.35975,0.00023,19.67584]
[1779375654853,30.28,76909.28,33.5,0.35975,0.00023,19.67584]
[1779375655468,30.27,76902.94,33.5,0.35824,0.00023,19.64552]
[1779375655863,30.27,76902.94,33.5,0.35824,0.00023,19.64552]
[1779375657075,30.27,76901.58,33.5,0.35792,0.00023,19.63908]
[1779375657111,30.27,76901.58,33.5,0.35792,0.00023,19.63908]
[1779375660908,30.27,76899.28,33.5,0.35738,0.00023,19.62823]
[1779375666548,30.27,76898.66,33.5,0.35724,0.00023,19.62541]
[1779375669687,30.27,76898.14,33.5,0.35713,0.00023,19.62301]
[1779375669963,30.27,76898.14,33.5,0.35713,0.00023,19.62301]
[1779375670019,30.27,76904.04,33.5,0.35851,0.00023,19.65102]
[1779375670896,30.27,76904.04,33.5,0.35851,0.00023,19.65102]
[1779375676618,30.27,76908.0,33.5,0.35944,0.00023,19.66977]
[1779375677820,30.27,76908.0,33.5,0.35944,0.00023,19.66977]
[1779375679001,30.27,76904.72,33.5,0.35868,0.00023,19.65434]
[1779375679913,30.28,76901.45,33.5,0.35791,0.00023,19.6389]
[1779375680209,30.28,76901.45,33.5,0.35791,0.00023,19.6389]
[1779375680257,30.28,76912.97,33.5,0.36061,0.00024,19.69312]
[1779375681300,30.28,76919.37,33.5,0.36212,0.00024,19.72287]
[1779375681917,30.28,76919.37,33.5,0.36212,0.00024,19.72287]
[1779375682239,30.28,76919.37,33.5,0.36212,0.00024,19.72287]
[1779375682242,30.28,76919.37,33.5,0.36212,0.00024,19.72287]
[1779375682913,30.28,76920.4,33.5,0.36236,0.00024,19.72763]
[1779375683868,30.28,76917.15,33.5,0.3616,0.00024,19.71256]
[1779375685904,30.28,76917.99,33.5,0.36179,0.00024,19.71645]
[1779375690613,30.28,76913.33,33.5,0.3607,0.00024,19.69477]
[1779375691316,30.28,76913.33,33.5,0.3607,0.00024,19.69477]
[1779375696757,30.27,76911.06,33.5,0.36013,0.00023,19.67951]
[1779375701564,30.27,76912.16,33.5,0.36039,0.00024,19.6846]
[1779375701718,30.27,76912.53,33.5,0.36047,0.00024,19.68631]
[1779375701906,30.27,76912.53,33.5,0.36047,0.00024,19.68631]
[1779375702413,30.27,76912.53,33.5,0.36047,0.00024,19.68631]
[1779375702515,30.27,76926.62,33.5,0.36379,0.00024,19.75145]
[1779375705498,30.27,76923.4,33.5,0.36303,0.00024,19.73665]
[1779375706168,30.27,76923.05,33.5,0.36294,0.00024,19.73502]
[1779375706470,30.27,76923.05,33.5,0.36294,0.00024,19.73502]
[1779375710986,30.26,76923.49,33.5,0.363,0.00024,19.73626]
[1779375712632,30.26,76918.44,33.5,0.3618,0.00024,19.71271]
[1779375715944,30.26,76918.77,33.5,0.36187,0.00024,19.71407]
[1779375719930,30.26,76922.71,33.5,0.3628,0.00024,19.73224]
[1779375720617,30.26,76922.71,33.5,0.3628,0.00024,19.73224]
[1779375720758,30.26,76923.39,33.5,0.36295,0.00024,19.73532]
[1779375721355,30.26,76923.39,33.5,0.36295,0.00024,19.73532]
[1779375721557,30.26,76923.39,33.5,0.36295,0.00024,19.73532]
[1779375721597,30.26,76931.99,33.5,0.36498,0.00024,19.77464]
[1779375722043,30.26,76931.99,33.5,0.36498,0.00024,19.77464]
[1779375722092,30.26,76931.99,33.5,0.36498,0.00024,19.77464]
[1779375722113,30.26,76931.99,33.5,0.36498,0.00024,19.77464]
[1779375722119,30.26,76931.99,33.5,0.36498,0.00024,19.77464]
[1779375722264,30.26,76931.99,33.5,0.36498,0.00024,19.77464]
[1779375722393,30.26,76931.99,33.5,0.36498,0.00024,19.77464]
[1779375722514,30.26,76931.99,33.5,0.36498,0.00024,19.77464]
[1779375722668,30.26,76935.84,33.5,0.36589,0.00024,19.79209]
[1779375722954,30.26,76935.84,33.5,0.36589,0.00024,19.79209]
[1779375723097,30.26,76935.84,33.5,0.36589,0.00024,19.79209]
[1779375723273,30.26,76942.72,33.5,0.36752,0.00024,19.82298]
[1779375724308,30.26,76942.72,33.5,0.36752,0.00024,19.82298]
[1779375726381,30.26,76939.59,33.5,0.36677,0.00024,19.80886]
[1779375728128,30.24,76938.66,33.5,0.36647,0.00024,19.8033]
[1779375728708,30.23,76937.52,33.5,0.36617,0.00024,19.79749]
[1779375728888,30.23,76937.52,33.5,0.36617,0.00024,19.79749]
[1779375728913,30.23,76937.52,33.5,0.36617,0.00024,19.79749]
[1779375729628,30.23,76937.52,33.5,0.36617,0.00024,19.79749]
[1779375729635,30.23,76937.52,33.5,0.36617,0.00024,19.79749]
[1779375731400,30.22,76941.37,33.5,0.36703,0.00024,19.81387]
[1779375731408,30.22,76941.37,33.5,0.36703,0.00024,19.81387]
[1779375732464,30.21,76939.75,33.5,0.3666,0.00024,19.80577]
[1779375733189,30.2,76938.26,33.5,0.36623,0.00024,19.79871]
[1779375733391,30.2,76938.26,33.5,0.36623,0.00024,19.79871]
[1779375733584,30.2,76938.26,33.5,0.36623,0.00024,19.79871]
[1779375733606,30.2,76938.26,33.5,0.36623,0.00024,19.79871]
[1779375733621,30.2,76938.26,33.5,0.36623,0.00024,19.79871]
[1779375735063,30.2,76933.26,33.5,0.36504,0.00024,19.77603]
[1779375736047,30.2,76934.92,33.5,0.36543,0.00024,19.78355]
[1779375738299,30.2,76934.97,33.5,0.36544,0.00024,19.78374]
[1779375739049,30.2,76934.81,33.5,0.3654,0.00024,19.78299]
[1779375740913,30.2,76937.68,33.5,0.36608,0.00024,19.79592]
[1779375743300,30.2,76940.66,33.5,0.36678,0.00024,19.80926]
[1779375745942,30.19,76939.79,33.5,0.36651,0.00024,19.80417]
[1779375746712,30.18,76939.1,33.5,0.36631,0.00024,19.80039]
[1779375746935,30.18,76939.1,33.5,0.36631,0.00024,19.80039]
[1779375748121,30.18,76951.22,33.5,0.36918,0.00024,19.85459]
[1779375752056,30.18,76950.65,33.5,0.36901,0.00024,19.84736]
[1779375754102,30.17,76949.73,33.5,0.36878,0.00024,19.84316]
[1779375754218,30.17,76949.73,33.5,0.36878,0.00024,19.84316]
[1779375754343,30.17,76949.73,33.5,0.36878,0.00024,19.84316]
[1779375754515,30.17,76949.73,33.5,0.36878,0.00024,19.84316]
[1779375754553,30.17,76952.36,33.5,0.3694,0.00024,19.85471]
[1779375756182,30.17,76959.02,33.5,0.37098,0.00024,19.88401]
[1779375760956,30.17,76963.46,33.5,0.37203,0.00024,19.90319]
[1779375760968,30.17,76963.46,33.5,0.37203,0.00024,19.90319]
[1779375762554,30.17,76964.27,33.5,0.37222,0.00024,19.90665]
[1779375762626,30.17,76964.27,33.5,0.37222,0.00024,19.90665]
[1779375762635,30.17,76964.27,33.5,0.37222,0.00024,19.90665]
[1779375762931,30.17,76965.3,33.5,0.37245,0.00024,19.91099]
[1779375763005,30.17,76965.3,33.5,0.37245,0.00024,19.91099]
[1779375763186,30.17,76965.3,33.5,0.37245,0.00024,19.91099]
[1779375763621,30.17,76965.3,33.5,0.37245,0.00024,19.91099]
[1779375763234,30.17,76973.36,33.5,0.37438,0.00024,19.94574]
[1779375763788,30.17,76973.36,33.5,0.37438,0.00024,19.94574]
[1779375764144,30.17,76973.36,33.5,0.37438,0.00024,19.94574]
[1779375764713,30.16,76975.94,33.5,0.37498,0.00024,19.95659]
[1779375767769,30.16,76979.16,33.5,0.37573,0.00024,19.96999]
[1779375767783,30.16,76979.16,33.5,0.37573,0.00024,19.96999]
[1779375767913,30.16,76979.16,33.5,0.37573,0.00024,19.96999]
[1779375768645,30.16,76980.65,33.5,0.37609,0.00024,19.97623]
[1779375768820,30.16,76980.65,33.5,0.37609,0.00024,19.97623]
[1779375769832,30.16,76976.3,33.5,0.37505,0.00024,19.95775]
[1779375769965,30.16,76976.3,33.5,0.37505,0.00024,19.95775]
[1779375770286,30.16,76976.3,33.5,0.37505,0.00024,19.95775]
[1779375770342,30.16,76969.51,33.5,0.37342,0.00024,19.92856]
[1779375771098,30.16,76969.51,33.5,0.37342,0.00024,19.92856]
[1779375771191,30.16,76969.51,33.5,0.37342,0.00024,19.92856]
[1779375771295,30.16,76969.51,33.5,0.37342,0.00024,19.92856]
[1779375772306,30.16,76966.91,33.5,0.3728,0.00024,19.91728]
[1779375775172,30.15,76972.28,33.5,0.37407,0.00024,19.94028]
[1779375780353,30.15,76981.21,33.5,0.37618,0.00024,19.97797]
[1779375784193,30.15,76979.14,33.5,0.37567,0.00024,19.96897]
[1779375784613,30.15,76979.14,33.5,0.37567,0.00024,19.96897]
[1779375784947,30.14,76977.96,33.5,0.37538,0.00024,19.96381]
[1779375785389,30.14,76976.03,33.5,0.37492,0.00024,19.95558]
[1779375788593,30.14,76976.17,33.5,0.37494,0.00024,19.95599]
[1779375788771,30.14,76974.93,33.5,0.37464,0.00024,19.9505]
[1779375789969,30.14,76971.01,33.5,0.3737,0.00024,19.93367]
[1779375790099,30.14,76971.01,33.5,0.3737,0.00024,19.93367]
[1779375790900,30.13,76971.46,33.5,0.37375,0.00024,19.9347]
[1779375792980,30.1,76972.56,33.5,0.37392,0.00024,19.93787]
[1779375798481,30.04,76972.78,33.5,0.37371,0.00024,19.93436]
[1779375799740,30.03,76972.8,33.5,0.37367,0.00024,19.93373]
[1779375801149,30.01,76970.87,33.5,0.37313,0.00024,19.92394]
[1779375801171,30.01,76970.87,33.5,0.37313,0.00024,19.92394]
[1779375801371,30.01,76970.87,33.5,0.37313,0.00024,19.92394]
[1779375801477,30.01,76970.87,33.5,0.37313,0.00024,19.92394]
[1779375801507,30.01,76970.87,33.5,0.37313,0.00024,19.92394]
[1779375801538,30.01,76970.87,33.5,0.37313,0.00024,19.92394]
[1779375801546,30.01,76970.87,33.5,0.37313,0.00024,19.92394]
[1779375801707,30.01,76970.87,33.5,0.37313,0.00024,19.92394]
[1779375801725,30.01,76970.87,33.5,0.37313,0.00024,19.92394]
[1779375801734,30.01,76970.87,33.5,0.37313,0.00024,19.92394]
[1779375801655,30.01,76959.02,33.5,0.37029,0.00024,19.87201]
[1779375801871,30.01,76959.02,33.5,0.37029,0.00024,19.87201]
[1779375802672,30.01,76959.02,33.5,0.37029,0.00024,19.87201]
[1779375802626,30.01,76947.33,33.5,0.36749,0.00024,19.81967]
[1779375803468,30.01,76947.33,33.5,0.36749,0.00024,19.81967]
[1779375803652,30.01,76947.33,33.5,0.36749,0.00024,19.81967]
[1779375804015,30.01,76944.56,33.5,0.36683,0.00024,19.80713]
[1779375805929,30.01,76945.51,33.5,0.36705,0.00024,19.81138]
[1779375807558,30.01,76938.77,33.5,0.36544,0.00024,19.78072]
[1779375809488,30.01,76938.35,33.5,0.36534,0.00024,19.77879]
[1779375809903,30.01,76938.1,33.5,0.36528,0.00024,19.77765]
[1779375809932,30.01,76938.1,33.5,0.36528,0.00024,19.77765]
[1779375810578,30.01,76929.39,33.5,0.36321,0.00024,19.73757]
[1779375810746,30.01,76929.39,33.5,0.36321,0.00024,19.73757]
[1779375811445,30.01,76929.39,33.5,0.36321,0.00024,19.73757]
[1779375812146,30.01,76924.56,33.5,0.36204,0.00024,19.7106]
[1779375812155,30.01,76924.56,33.5,0.36204,0.00024,19.7106]
[1779375812159,30.01,76924.56,33.5,0.36204,0.00024,19.7106]
[1779375812196,30.01,76924.56,33.5,0.36204,0.00024,19.7106]
[1779375812312,30.01,76924.56,33.5,0.36204,0.00024,19.7106]
[1779375812349,30.01,76924.56,33.5,0.36204,0.00024,19.7106]
[1779375812411,30.01,76924.56,33.5,0.36204,0.00024,19.7106]
[1779375812448,30.01,76924.56,33.5,0.36204,0.00024,19.7106]
[1779375812631,30.01,76924.56,33.5,0.36204,0.00024,19.7106]
[1779375812638,30.01,76919.35,33.5,0.3608,0.00024,19.68617]
[1779375812781,30.01,76919.35,33.5,0.3608,0.00024,19.68617]
[1779375812870,30.01,76919.35,33.5,0.3608,0.00024,19.68617]
[1779375812913,30.01,76919.35,33.5,0.3608,0.00024,19.68617]
[1779375812995,30.01,76919.35,33.5,0.3608,0.00024,19.68617]
[1779375813701,30.01,76919.35,33.5,0.3608,0.00024,19.68617]
[1779375813599,30.01,76920.92,33.5,0.36117,0.00024,19.69357]
[1779375813938,30.01,76920.92,33.5,0.36117,0.00024,19.69357]
[1779375814023,30.01,76920.92,33.5,0.36117,0.00024,19.69357]
[1779375816425,30.01,76920.58,33.5,0.36109,0.00024,19.69201]
[1779375820913,30.02,76916.59,33.5,0.36017,0.00024,19.67369]
[1779375821655,30.02,76913.58,33.5,0.35946,0.00024,19.65946]
[1779375824619,30.02,76913.2,33.5,0.35938,0.00024,19.65791]
[1779375824629,30.02,76913.2,33.5,0.35938,0.00024,19.65791]
[1779375824721,30.02,76913.2,33.5,0.35938,0.00024,19.65791]
[1779375827712,30.02,76915.8,33.5,0.36,0.00024,19.67023]
[1779375827907,30.02,76915.51,33.5,0.35993,0.00024,19.66886]
[1779375827913,30.02,76915.51,33.5,0.35993,0.00024,19.66886]
[1779375828709,30.02,76922.05,33.5,0.36148,0.00024,19.69966]
[1779375829715,30.02,76916.58,33.5,0.36019,0.00024,19.67397]
[1779375830193,30.02,76916.58,33.5,0.36019,0.00024,19.67397]
[1779375830913,30.02,76912.63,33.5,0.35925,0.00024,19.65533]
[1779375831730,30.02,76909.01,33.5,0.3584,0.00024,19.63812]
[1779375836977,30.03,76911.17,33.5,0.35893,0.00024,19.64888]
[1779375842067,30.03,76909.25,33.5,0.35849,0.00024,19.64001]
[1779375842689,30.03,76909.25,33.5,0.35849,0.00024,19.64001]
[1779375842691,30.03,76909.25,33.5,0.35849,0.00024,19.64001]
[1779375843322,30.03,76911.54,33.5,0.35905,0.00024,19.65112]
[1779375843554,30.03,76913.52,33.5,0.35952,0.00024,19.66057]
[1779375844050,30.03,76913.52,33.5,0.35952,0.00024,19.66057]
[1779375844442,30.03,76913.52,33.5,0.35952,0.00024,19.66057]
[1779375844463,30.03,76913.52,33.5,0.35952,0.00024,19.66057]
[1779375844482,30.03,76913.52,33.5,0.35952,0.00024,19.66057]
[1779375844555,30.03,76913.52,33.5,0.35952,0.00024,19.66057]
[1779375844623,30.03,76913.52,33.5,0.35952,0.00024,19.66057]
[1779375844635,30.03,76913.52,33.5,0.35952,0.00024,19.66057]
[1779375844733,30.03,76913.52,33.5,0.35952,0.00024,19.66057]
[1779375844962,30.03,76913.01,33.5,0.3594,0.00024,19.6582]
[1779375844965,30.03,76913.01,33.5,0.3594,0.00024,19.6582]
[1779375845319,30.03,76913.01,33.5,0.3594,0.00024,19.6582]
[1779375845366,30.03,76928.19,33.5,0.363,0.00024,19.72934]
[1779375845925,30.03,76928.19,33.5,0.363,0.00024,19.72934]
[1779375846008,30.03,76928.19,33.5,0.363,0.00024,19.72934]
[1779375847247,30.03,76928.37,33.5,0.36304,0.00024,19.73017]
[1779375848434,30.03,76926.91,33.5,0.36269,0.00024,19.72339]
[1779375849020,30.03,76929.89,33.5,0.3634,0.00024,19.73718]
[1779375854141,30.03,76933.01,33.5,0.36414,0.00024,19.75147]
[1779375858356,30.03,76929.76,33.5,0.36336,0.00024,19.73638]
[1779375858457,30.03,76930.13,33.5,0.36345,0.00024,19.73807]
[1779375863400,30.03,76922.62,33.5,0.36167,0.00024,19.70325]
[1779375866596,30.03,76923.89,33.5,0.36198,0.00024,19.70929]
[1779375866736,30.03,76923.89,33.5,0.36198,0.00024,19.70929]
[1779375866947,30.03,76925.9,33.5,0.36245,0.00024,19.71865]
[1779375867606,30.03,76933.68,33.5,0.3643,0.00024,19.75465]
[1779375868650,30.03,76933.68,33.5,0.3643,0.00024,19.75465]
[1779375868879,30.03,76938.98,33.5,0.36556,0.00024,19.7789]
[1779375868918,30.03,76938.98,33.5,0.36556,0.00024,19.7789]
[1779375869170,30.03,76938.98,33.5,0.36556,0.00024,19.7789]
[1779375869245,30.03,76938.98,33.5,0.36556,0.00024,19.7789]
[1779375869804,30.03,76943.53,33.5,0.36665,0.00024,19.79958]
[1779375870196,30.03,76943.53,33.5,0.36665,0.00024,19.79958]
[1779375870330,30.03,76943.53,33.5,0.36665,0.00024,19.79958]
[1779375870776,30.03,76943.53,33.5,0.36665,0.00024,19.79958]
[1779375870486,30.03,76953.01,33.5,0.36891,0.00024,19.84217]
[1779375871223,30.03,76953.01,33.5,0.36891,0.00024,19.84217]
[1779375871883,30.03,76954.01,33.5,0.36912,0.00024,19.84205]
[1779375872269,30.03,76954.01,33.5,0.36912,0.00024,19.84205]
[1779375872316,30.03,76954.01,33.5,0.36912,0.00024,19.84205]
[1779375872367,30.03,76954.01,33.5,0.36912,0.00024,19.84205]
[1779375872722,30.03,76955.85,33.5,0.36955,0.00024,19.85012]
[1779375872846,30.03,76955.85,33.5,0.36955,0.00024,19.85012]
[1779375872849,30.03,76955.85,33.5,0.36955,0.00024,19.85012]
[1779375872948,30.03,76955.85,33.5,0.36955,0.00024,19.85012]
[1779375873330,30.03,76955.85,33.5,0.36955,0.00024,19.85012]
[1779375874388,30.03,76958.08,33.5,0.37008,0.00024,19.85995]
[1779375876229,30.03,76968.23,33.5,0.3725,0.00024,19.90438]
[1779375877271,30.03,76968.23,33.5,0.3725,0.00024,19.90438]
[1779375879253,30.02,76974.18,33.5,0.37391,0.00024,19.93]
[1779375880781,30.02,76974.06,33.5,0.37388,0.00024,19.92937]
[1779375883954,30.02,76976.34,33.5,0.37439,0.00024,19.93864]
[1779375885346,30.02,76975.45,33.5,0.37418,0.00024,19.93481]
[1779375885440,30.01,76973.72,33.5,0.37376,0.00024,19.92723]
[1779375887375,30.01,76973.47,33.5,0.37369,0.00024,19.92604]
[1779375888667,30.01,76975.67,33.5,0.37421,0.00024,19.93543]
[1779375888690,30.01,76975.67,33.5,0.37421,0.00024,19.93543]
[1779375889933,30.01,76968.85,33.5,0.37256,0.00024,19.90565]
[1779375890144,30.01,76969.31,33.5,0.37267,0.00024,19.90756]
[1779375890843,30.01,76969.31,33.5,0.37267,0.00024,19.90756]
[1779375891119,30.01,76969.31,33.5,0.37267,0.00024,19.90756]
[1779375891127,30.01,76969.31,33.5,0.37267,0.00024,19.90756]
[1779375891151,30.01,76967.68,33.5,0.37227,0.00024,19.90035]
[1779375895285,30.0,76963.38,33.5,0.37123,0.00024,19.88126]
[1779375895305,30.0,76963.38,33.5,0.37123,0.00024,19.88126]
[1779375895312,30.0,76963.38,33.5,0.37123,0.00024,19.88126]
[1779375895354,30.0,76964.33,33.5,0.37145,0.00024,19.88535]
[1779375896288,30.0,76964.33,33.5,0.37145,0.00024,19.88535]
[1779375896722,30.0,76964.33,33.5,0.37145,0.00024,19.88535]
[1779375896747,30.0,76964.33,33.5,0.37145,0.00024,19.88535]
[1779375897091,30.0,76968.62,33.5,0.37247,0.00024,19.90397]
[1779375897239,30.0,76968.62,33.5,0.37247,0.00024,19.90397]
[1779375897636,30.0,76968.62,33.5,0.37247,0.00024,19.90397]
[1779375897733,30.0,76974.7,33.5,0.37392,0.00024,19.93026]
[1779375898200,30.0,76980.38,33.5,0.37528,0.00024,19.95467]
[1779375900800,29.99,76985.07,33.5,0.3764,0.00024,19.97442]
[1779375901416,29.99,76986.62,33.5,0.37677,0.00024,19.981]
[1779375905221,29.99,76984.29,33.5,0.37618,0.00024,19.9706]
[1779375908535,29.95,76986.01,33.5,0.37644,0.00024,19.97532]
[1779375908963,29.93,76984.6,33.5,0.37602,0.00024,19.96811]
[1779375909291,29.93,76984.6,33.5,0.37602,0.00024,19.96811]
[1779375909699,29.93,76984.6,33.5,0.37602,0.00024,19.96811]
[1779375909722,29.93,76984.6,33.5,0.37602,0.00024,19.96811]
[1779375910783,29.93,76986.26,33.5,0.37641,0.00024,19.97495]
[1779375910809,29.93,76986.26,33.5,0.37641,0.00024,19.97495]
[1779375910851,29.93,76982.26,33.5,0.37545,0.00024,19.95788]
[1779375911133,29.93,76982.26,33.5,0.37545,0.00024,19.95788]
[1779375911674,29.93,76982.26,33.5,0.37545,0.00024,19.95788]
[1779375911775,29.93,76975.16,33.5,0.37373,0.00024,19.92708]
[1779375912002,29.93,76975.16,33.5,0.37373,0.00024,19.92708]
[1779375913549,29.93,76969.84,33.5,0.37245,0.00024,19.90392]
[1779375916175,29.92,76971.17,33.5,0.37275,0.00024,19.90948]
[1779375918100,29.92,76966.95,33.5,0.37172,0.00024,19.89076]
[1779375918340,29.92,76960.18,33.5,0.3701,0.00024,19.86084]
[1779375921024,29.91,76959.37,33.5,0.36985,0.00024,19.85624]
[1779375922663,29.9,76959.62,33.5,0.36988,0.00024,19.85688]
[1779375922805,29.9,76962.02,33.5,0.37045,0.00024,19.86745]
[1779375924780,29.89,76968.77,33.5,0.37203,0.00024,19.89653]
[1779375925810,29.89,76968.77,33.5,0.37203,0.00024,19.89653]
[1779375930786,29.86,76968.18,33.5,0.37173,0.00024,19.89121]
[1779375932083,29.85,76973.1,33.5,0.37285,0.00024,19.90754]
[1779375933085,29.84,76971.37,33.5,0.37243,0.00024,19.8999]
[1779375933709,29.84,76971.37,33.5,0.37243,0.00024,19.8999]
[1779375933750,29.84,76971.37,33.5,0.37243,0.00024,19.8999]
[1779375933770,29.84,76964.36,33.5,0.37073,0.00024,19.86894]
[1779375933986,29.84,76964.36,33.5,0.37073,0.00024,19.86894]
[1779375934019,29.84,76964.36,33.5,0.37073,0.00024,19.86894]
[1779375935299,29.84,76961.41,33.5,0.37002,0.00024,19.85583]
[1779375936932,29.84,76955.82,33.5,0.36867,0.00024,19.8307]
[1779375937295,29.84,76955.82,33.5,0.36867,0.00024,19.8307]
[1779375937386,29.84,76955.82,33.5,0.36867,0.00024,19.8307]
[1779375937647,29.84,76952.16,33.5,0.36779,0.00024,19.8142]
[1779375937913,29.84,76952.16,33.5,0.36779,0.00024,19.8142]
[1779375940065,29.84,76945.44,33.5,0.36618,0.00024,19.78356]
[1779375940184,29.84,76945.44,33.5,0.36618,0.00024,19.78356]
[1779375941320,29.84,76943.01,33.5,0.36559,0.00024,19.7724]
[1779375944378,29.84,76946.7,33.5,0.36647,0.00024,19.78916]
[1779375944463,29.84,76946.7,33.5,0.36647,0.00024,19.78916]
[1779375946412,29.84,76940.21,33.5,0.36491,0.00024,19.75937]
[1779375953332,29.84,76942.36,33.5,0.36542,0.00024,19.76913]
[1779375953407,29.84,76942.36,33.5,0.36542,0.00024,19.76913]
[1779375953653,29.84,76940.43,33.5,0.36496,0.00024,19.76023]
[1779375954058,29.84,76940.43,33.5,0.36496,0.00024,19.76023]
[1779375954660,29.84,76939.85,33.5,0.36481,0.00024,19.7575]
[1779375959695,29.84,76936.71,33.5,0.36406,0.00024,19.7429]
[1779375960430,29.84,76936.71,33.5,0.36406,0.00024,19.7429]
[1779375960878,29.84,76936.71,33.5,0.36406,0.00024,19.7429]
[1779375960702,29.84,76933.56,33.5,0.3633,0.00024,19.72826]
[1779375961709,29.83,76931.54,33.5,0.36282,0.00024,19.7188]
[1779375963867,29.83,76931.8,33.5,0.36288,0.00024,19.72002]
[1779375964592,29.83,76930.07,33.5,0.36247,0.00024,19.71195]
[1779375965844,29.83,76939.85,33.5,0.36481,0.00024,19.75739]
[1779375966063,29.83,76939.85,33.5,0.36481,0.00024,19.75739]
[1779375966746,29.83,76944.32,33.5,0.36588,0.00024,19.77791]
[1779375968591,29.83,76944.86,33.5,0.36601,0.00024,19.78035]
[1779375968760,29.83,76944.39,33.5,0.36589,0.00024,19.77816]
[1779375970838,29.83,76944.09,33.5,0.36582,0.00024,19.77675]
[1779375976816,29.83,76945.28,33.5,0.36609,0.00024,19.7819]
[1779375981853,29.83,76945.15,33.5,0.36604,0.00024,19.78106]
[1779375984875,29.82,76952.44,33.5,0.36778,0.00024,19.81408]
[1779375985422,29.82,76952.44,33.5,0.36778,0.00024,19.81408]
[1779375987478,29.82,76949.97,33.5,0.36718,0.00024,19.80273]
[1779375987485,29.82,76949.97,33.5,0.36718,0.00024,19.80273]
[1779375987622,29.82,76949.97,33.5,0.36718,0.00024,19.80273]
[1779375987915,29.82,76956.99,33.5,0.36887,0.00024,19.83438]
[1779375988483,29.82,76956.99,33.5,0.36887,0.00024,19.83438]
[1779375988539,29.82,76956.99,33.5,0.36887,0.00024,19.83438]
[1779375988766,29.82,76956.99,33.5,0.36887,0.00024,19.83438]
[1779375988790,29.82,76956.99,33.5,0.36887,0.00024,19.83438]
[1779375988914,29.82,76956.99,33.5,0.36887,0.00024,19.83438]
[1779375989336,29.82,76953.61,33.5,0.36805,0.00024,19.81907]
[1779375989360,29.82,76953.61,33.5,0.36805,0.00024,19.81907]
[1779375989593,29.82,76953.61,33.5,0.36805,0.00024,19.81907]
[1779375989604,29.82,76953.61,33.5,0.36805,0.00024,19.81907]
[1779375989651,29.82,76953.61,33.5,0.36805,0.00024,19.81907]
[1779375989784,29.82,76953.61,33.5,0.36805,0.00024,19.81907]
[1779375989827,29.82,76953.61,33.5,0.36805,0.00024,19.81907]
[1779375989910,29.82,76931.05,33.5,0.36263,0.00024,19.71529]
[1779375989947,29.82,76931.05,33.5,0.36263,0.00024,19.71529]
[1779375990273,29.82,76931.05,33.5,0.36263,0.00024,19.71529]
[1779375990325,29.82,76931.05,33.5,0.36263,0.00024,19.71529]
[1779375990455,29.82,76931.05,33.5,0.36263,0.00024,19.71529]
[1779375990530,29.82,76931.05,33.5,0.36263,0.00024,19.71529]
[1779375990917,29.82,76929.68,33.5,0.36231,0.00024,19.70888]
[1779375991327,29.82,76929.68,33.5,0.36231,0.00024,19.70888]
[1779375991828,29.82,76929.68,33.5,0.36231,0.00024,19.70888]
[1779375991930,29.82,76929.68,33.5,0.36231,0.00024,19.70888]
[1779375991938,29.82,76929.68,33.5,0.36231,0.00024,19.70888]
[1779375993921,29.82,76935.09,33.5,0.36357,0.00024,19.72959]
[1779375994087,29.82,76936.37,33.5,0.36388,0.00024,19.73552]
[1779375998268,29.82,76934.57,33.5,0.36344,0.00024,19.72709]
[1779375998629,29.82,76934.57,33.5,0.36344,0.00024,19.72709]
[1779375998701,29.82,76934.57,33.5,0.36344,0.00024,19.72709]
[1779375998721,29.82,76934.57,33.5,0.36344,0.00024,19.72709]
[1779375998918,29.82,76934.57,33.5,0.36344,0.00024,19.72709]
[1779375998830,29.82,76937.56,33.5,0.36416,0.00024,19.74096]
[1779375999914,29.82,76937.56,33.5,0.36416,0.00024,19.74096]
[1779375999057,29.82,76950.51,33.5,0.36727,0.00024,19.80033]
[1779375999959,29.82,76950.51,33.5,0.36727,0.00024,19.80033]
[1779376000452,29.82,76950.51,33.5,0.36727,0.00024,19.80033]
[1779376000859,29.82,76950.51,33.5,0.36727,0.00024,19.80033]
[1779376002007,29.82,76943.09,33.5,0.36548,0.00024,19.7663]
[1779376005965,29.82,76947.57,33.5,0.36655,0.00024,19.78672]
[1779376005985,29.82,76947.57,33.5,0.36655,0.00024,19.78672]
[1779376006755,29.82,76948.4,33.5,0.36674,0.00024,19.79046]
[1779376008561,29.82,76944.18,33.5,0.36573,0.00024,19.77111]
[1779376008632,29.82,76944.18,33.5,0.36573,0.00024,19.77111]
[1779376008845,29.82,76944.18,33.5,0.36573,0.00024,19.77111]
[1779376008859,29.82,76944.18,33.5,0.36573,0.00024,19.77111]
[1779376008896,29.82,76944.18,33.5,0.36573,0.00024,19.77111]
[1779376009122,29.81,76942.08,33.5,0.36522,0.00024,19.76139]
[1779376009134,29.81,76942.08,33.5,0.36522,0.00024,19.76139]
[1779376009276,29.81,76942.08,33.5,0.36522,0.00024,19.76139]
[1779376009280,29.81,76942.08,33.5,0.36522,0.00024,19.76139]
[1779376009606,29.81,76942.08,33.5,0.36522,0.00024,19.76139]
[1779376009617,29.81,76942.08,33.5,0.36522,0.00024,19.76139]
[1779376009889,29.81,76942.08,33.5,0.36522,0.00024,19.76139]
[1779376009908,29.81,76926.06,33.5,0.36138,0.00024,19.68667]
[1779376010036,29.81,76926.06,33.5,0.36138,0.00024,19.68667]
[1779376010290,29.81,76926.06,33.5,0.36138,0.00024,19.68667]
[1779376010306,29.81,76926.06,33.5,0.36138,0.00024,19.68667]
[1779376010306,29.81,76926.06,33.5,0.36138,0.00024,19.68667]
[1779376010577,29.81,76905.52,33.5,0.35648,0.00024,19.58839]
[1779376011323,29.81,76905.52,33.5,0.35648,0.00024,19.58839]
[1779376011884,29.81,76897.74,33.5,0.35461,0.00024,19.55009]
[1779376012058,29.81,76897.74,33.5,0.35461,0.00024,19.55009]
[1779376012167,29.81,76897.74,33.5,0.35461,0.00024,19.55009]
[1779376012286,29.81,76897.74,33.5,0.35461,0.00024,19.55009]
[1779376012338,29.81,76897.74,33.5,0.35461,0.00024,19.55009]
[1779376012459,29.81,76897.74,33.5,0.35461,0.00024,19.55009]
[1779376012487,29.81,76897.74,33.5,0.35461,0.00024,19.55009]
[1779376012614,29.81,76897.74,33.5,0.35461,0.00024,19.55009]
[1779376012734,29.81,76897.74,33.5,0.35461,0.00024,19.55009]
[1779376012905,29.81,76897.74,33.5,0.35461,0.00024,19.55009]
[1779376012968,29.81,76897.74,33.5,0.35461,0.00024,19.55009]
[1779376013002,29.81,76897.74,33.5,0.35461,0.00024,19.55009]
[1779376012876,29.81,76892.78,33.5,0.35343,0.00024,19.52566]
[1779376013040,29.81,76892.78,33.5,0.35343,0.00024,19.52566]
[1779376013052,29.81,76892.78,33.5,0.35343,0.00024,19.52566]
[1779376013106,29.81,76892.78,33.5,0.35343,0.00024,19.52566]
[1779376013209,29.81,76892.78,33.5,0.35343,0.00024,19.52566]
[1779376013596,29.81,76892.78,33.5,0.35343,0.00024,19.52566]
[1779376013635,29.81,76892.78,33.5,0.35343,0.00024,19.52566]
[1779376013686,29.81,76892.78,33.5,0.35343,0.00024,19.52566]
[1779376013787,29.81,76878.66,33.5,0.35008,0.00024,19.45501]
[1779376014510,29.81,76878.66,33.5,0.35008,0.00024,19.45501]
[1779376014923,29.8,76864.43,33.5,0.3467,0.00024,19.38228]
[1779376016465,29.8,76869.99,33.5,0.34801,0.00024,19.41073]
[1779376016797,29.8,76869.99,33.5,0.34801,0.00024,19.41073]
[1779376017888,29.8,76869.96,33.5,0.34799,0.00024,19.41027]
[1779376019174,29.8,76865.15,33.5,0.34685,0.00024,19.38553]
[1779376019523,29.8,76865.15,33.5,0.34685,0.00024,19.38553]
[1779376020523,29.8,76865.32,33.5,0.34688,0.00024,19.38628]
[1779376020673,29.8,76865.32,33.5,0.34688,0.00024,19.38628]
[1779376020748,29.8,76865.32,33.5,0.34688,0.00024,19.38628]
[1779376020839,29.8,76865.32,33.5,0.34688,0.00024,19.38628]
[1779376020947,29.8,76865.56,33.5,0.34693,0.00024,19.38739]
[1779376020970,29.8,76865.56,33.5,0.34693,0.00024,19.38739]
[1779376021925,29.8,76865.56,33.5,0.34693,0.00024,19.38739]
[1779376021680,29.8,76856.19,33.5,0.34472,0.00024,19.33891]
[1779376022666,29.8,76856.19,33.5,0.34472,0.00024,19.33891]
[1779376022678,29.8,76856.19,33.5,0.34472,0.00024,19.33891]
[1779376022873,29.8,76856.19,33.5,0.34472,0.00024,19.33891]
[1779376022920,29.8,76856.19,33.5,0.34472,0.00024,19.33891]
[1779376022917,29.78,76852.91,33.5,0.34387,0.00024,19.32016]
[1779376022975,29.78,76852.91,33.5,0.34387,0.00024,19.32016]
[1779376023008,29.78,76852.91,33.5,0.34387,0.00024,19.32016]
[1779376023100,29.78,76852.91,33.5,0.34387,0.00024,19.32016]
[1779376023890,29.78,76852.91,33.5,0.34387,0.00024,19.32016]
[1779376023946,29.78,76863.84,33.5,0.34643,0.00024,19.37656]
[1779376023980,29.78,76863.84,33.5,0.34643,0.00024,19.37656]
[1779376024795,29.78,76863.84,33.5,0.34643,0.00024,19.37656]
[1779376024883,29.78,76867.67,33.5,0.34733,0.00024,19.39609]
[1779376025115,29.78,76867.67,33.5,0.34733,0.00024,19.39609]
[1779376025222,29.78,76867.67,33.5,0.34733,0.00024,19.39609]
[1779376025732,29.78,76859.76,33.5,0.34546,0.00024,19.35537]
[1779376026541,29.78,76859.76,33.5,0.34546,0.00024,19.35537]
[1779376026824,29.78,76859.76,33.5,0.34546,0.00024,19.35537]
[1779376031013,29.77,76858.79,33.5,0.34517,0.00024,19.34906]
[1779376031144,29.77,76858.79,33.5,0.34517,0.00024,19.34906]
[1779376031299,29.77,76858.79,33.5,0.34517,0.00024,19.34906]
[1779376031320,29.77,76858.79,33.5,0.34517,0.00024,19.34906]
[1779376031867,29.77,76858.79,33.5,0.34517,0.00024,19.34906]
[1779376033024,29.75,76850.19,33.5,0.34307,0.00024,19.30254]
[1779376033101,29.75,76850.19,33.5,0.34307,0.00024,19.30254]
[1779376034287,29.74,76851.71,33.5,0.34337,0.00024,19.30933]
[1779376034704,29.74,76851.71,33.5,0.34337,0.00024,19.30933]
[1779376034735,29.74,76851.71,33.5,0.34337,0.00024,19.30933]
[1779376035173,29.72,76851.17,33.5,0.34313,0.00024,19.30421]
[1779376035925,29.72,76843.06,33.5,0.34122,0.00024,19.26134]
[1779376036226,29.72,76843.06,33.5,0.34122,0.00024,19.26134]
[1779376036410,29.72,76843.06,33.5,0.34122,0.00024,19.26134]
[1779376036804,29.72,76843.06,33.5,0.34122,0.00024,19.26134]
[1779376037371,29.72,76846.4,33.5,0.342,0.00024,19.27893]
[1779376038045,29.72,76850.3,33.5,0.34292,0.00024,19.29947]
[1779376038309,29.72,76850.3,33.5,0.34292,0.00024,19.29947]
[1779376038478,29.72,76850.3,33.5,0.34292,0.00024,19.29947]
[1779376038560,29.72,76850.24,33.5,0.3429,0.00024,19.29906]
[1779376040105,29.72,76847.24,33.5,0.34219,0.00024,19.28316]
[1779376040760,29.72,76847.61,33.5,0.34227,0.00024,19.28502]
[1779376041192,29.72,76847.61,33.5,0.34227,0.00024,19.28502]
[1779376041849,29.72,76847.61,33.5,0.34227,0.00024,19.28502]
[1779376041850,29.72,76847.61,33.5,0.34227,0.00024,19.28502]
[1779376042902,29.71,76845.57,33.5,0.34178,0.00024,19.27408]
[1779376042925,29.71,76847.49,33.5,0.34223,0.00024,19.28413]
[1779376043555,29.71,76853.36,33.5,0.34361,0.00024,19.31498]
[1779376044248,29.71,76853.36,33.5,0.34361,0.00024,19.31498]
[1779376044281,29.71,76853.36,33.5,0.34361,0.00024,19.31498]
[1779376044294,29.71,76853.36,33.5,0.34361,0.00024,19.31498]
[1779376044437,29.71,76853.36,33.5,0.34361,0.00024,19.31498]
[1779376044941,29.71,76852.56,33.5,0.34342,0.00024,19.31056]
[1779376045163,29.71,76852.56,33.5,0.34342,0.00024,19.31056]
[1779376045866,29.71,76852.56,33.5,0.34342,0.00024,19.31056]
[1779376045937,29.71,76852.56,33.5,0.34342,0.00024,19.31056]
[1779376045880,29.71,76842.09,33.5,0.34095,0.00024,19.25532]
[1779376046005,29.71,76842.09,33.5,0.34095,0.00024,19.25532]
[1779376046168,29.71,76842.09,33.5,0.34095,0.00024,19.25532]
[1779376046353,29.71,76842.09,33.5,0.34095,0.00024,19.25532]
[1779376046440,29.71,76842.09,33.5,0.34095,0.00024,19.25532]
[1779376046543,29.71,76842.09,33.5,0.34095,0.00024,19.25532]
[1779376046900,29.71,76842.09,33.5,0.34095,0.00024,19.25532]
[1779376046951,29.71,76833.55,33.5,0.33894,0.00023,19.20965]
[1779376047105,29.71,76833.55,33.5,0.33894,0.00023,19.20965]
[1779376047763,29.71,76833.55,33.5,0.33894,0.00023,19.20965]
[1779376048104,29.71,76838.33,33.5,0.34006,0.00023,19.2351]
[1779376048348,29.71,76838.33,33.5,0.34006,0.00023,19.2351]
[1779376049570,29.71,76835.79,33.5,0.33946,0.00023,19.22153]
[1779376049666,29.71,76835.79,33.5,0.33946,0.00023,19.22153]
[1779376050125,29.71,76835.16,33.5,0.33931,0.00023,19.21802]
[1779376050979,29.71,76835.16,33.5,0.33931,0.00023,19.21802]
[1779376050466,29.71,76842.09,33.5,0.34093,0.00024,19.25498]
[1779376051849,29.71,76842.09,33.5,0.34093,0.00024,19.25498]
[1779376052016,29.71,76844.89,33.5,0.34155,0.00024,19.26504]
[1779376052500,29.71,76844.89,33.5,0.34155,0.00024,19.26504]
[1779376052902,29.71,76847.44,33.5,0.34215,0.00024,19.27846]
[1779376053390,29.71,76847.44,33.5,0.34215,0.00024,19.27846]
[1779376054378,29.71,76852.54,33.5,0.34335,0.00024,19.3052]
[1779376057833,29.7,76858.83,33.5,0.34482,0.00024,19.33781]
[1779376060178,29.7,76858.55,33.5,0.34475,0.00024,19.33616]
[1779376060510,29.7,76858.55,33.5,0.34475,0.00024,19.33616]
[1779376060877,29.7,76858.55,33.5,0.34475,0.00024,19.33616]
[1779376060978,29.7,76860.96,33.5,0.34531,0.00024,19.34852]
[1779376061461,29.7,76860.96,33.5,0.34531,0.00024,19.34852]
[1779376062088,29.7,76861.16,33.5,0.34535,0.00024,19.34955]
[1779376062463,29.7,76861.16,33.5,0.34535,0.00024,19.34955]
[1779376062848,29.7,76859.4,33.5,0.34494,0.00024,19.34034]
[1779376064642,29.7,76859.63,33.5,0.34498,0.00024,19.34143]
[1779376064648,29.7,76859.72,33.5,0.345,0.00024,19.3418]
[1779376065360,29.7,76859.72,33.5,0.345,0.00024,19.3418]
[1779376065387,29.7,76859.72,33.5,0.345,0.00024,19.3418]
[1779376065943,29.7,76859.72,33.5,0.345,0.00024,19.3418]
[1779376067218,29.7,76867.29,33.5,0.34678,0.00024,19.38083]
[1779376068128,29.69,76871.65,33.5,0.34781,0.00024,19.40303]
[1779376069324,29.69,76868.05,33.5,0.34696,0.00024,19.38455]
[1779376069488,29.69,76867.05,33.5,0.34671,0.00024,19.37931]
[1779376074801,29.69,76866.12,33.5,0.34647,0.00024,19.374]
[1779376080106,29.68,76871.68,33.5,0.34775,0.00024,19.4018]
[1779376081063,29.68,76869.72,33.5,0.34727,0.00024,19.39147]
[1779376081370,29.68,76869.72,33.5,0.34727,0.00024,19.39147]
[1779376081849,29.68,76860.73,33.5,0.34514,0.00024,19.345]
[1779376082205,29.68,76860.73,33.5,0.34514,0.00024,19.345]
[1779376082371,29.68,76860.73,33.5,0.34514,0.00024,19.345]
[1779376082846,29.68,76860.73,33.5,0.34514,0.00024,19.345]
[1779376083132,29.68,76856.45,33.5,0.34412,0.00024,19.32255]
[1779376083940,29.68,76863.77,33.5,0.34584,0.00024,19.36042]
[1779376085242,29.68,76859.6,33.5,0.34486,0.00024,19.33876]
[1779376085678,29.68,76859.6,33.5,0.34486,0.00024,19.33876]
[1779376085780,29.67,76858.01,33.5,0.34448,0.00024,19.33038]
[1779376086203,29.67,76858.01,33.5,0.34448,0.00024,19.33038]
[1779376089047,29.67,76859.55,33.5,0.34483,0.00024,19.33816]
[1779376089630,29.67,76863.69,33.5,0.3458,0.00024,19.35942]
[1779376094665,29.66,76870.15,33.5,0.3473,0.00024,19.39216]
[1779376098885,29.66,76868.34,33.5,0.34685,0.00024,19.38242]
[1779376098986,29.66,76867.71,33.5,0.34669,0.00024,19.37904]
[1779376099935,29.66,76857.16,33.5,0.34418,0.00024,19.324]
[1779376100316,29.66,76857.16,33.5,0.34418,0.00024,19.324]
[1779376100595,29.66,76857.16,33.5,0.34418,0.00024,19.324]
[1779376103316,29.65,76856.5,33.5,0.34402,0.00024,19.32032]
[1779376105068,29.65,76856.96,33.5,0.34412,0.00024,19.32262]
[1779376105557,29.65,76854.59,33.5,0.34356,0.00024,19.3101]
[1779376108557,29.65,76852.98,33.5,0.34316,0.00024,19.30133]
[1779376108563,29.65,76852.98,33.5,0.34316,0.00024,19.30133]
[1779376108767,29.65,76852.37,33.5,0.34301,0.00024,19.29802]
[1779376110646,29.65,76851.65,33.5,0.34283,0.00024,19.29395]
[1779376111448,29.65,76851.82,33.5,0.34287,0.00024,19.29485]
[1779376111466,29.65,76851.82,33.5,0.34287,0.00024,19.29485]
[1779376111692,29.65,76851.82,33.5,0.34287,0.00024,19.29485]
[1779376111813,29.65,76851.82,33.5,0.34287,0.00024,19.29485]
[1779376112305,29.65,76851.98,33.5,0.34287,0.00024,19.29095]
[1779376112795,29.64,76853.23,33.5,0.34316,0.00024,19.2974]
[1779376114941,29.64,76857.3,33.5,0.34411,0.00024,19.31864]
[1779376115965,29.64,76857.46,33.5,0.34414,0.00024,19.31924]
[1779376116421,29.64,76859.39,33.5,0.34459,0.00024,19.32921]
[1779376117015,29.64,76861.32,33.5,0.34504,0.00024,19.33918]
[1779376122114,29.63,76860.73,33.5,0.34488,0.00024,19.33556]
[1779376122902,29.63,76860.73,33.5,0.34488,0.00024,19.33556]
[1779376123092,29.63,76857.49,33.5,0.34411,0.00024,19.31852]
[1779376124106,29.63,76857.49,33.5,0.34411,0.00024,19.31852]
[1779376123872,29.63,76851.6,33.5,0.34271,0.00024,19.28757]
[1779376125097,29.63,76851.6,33.5,0.34271,0.00024,19.28757]
[1779376125140,29.63,76851.6,33.5,0.34271,0.00024,19.28757]
[1779376125018,29.63,76851.14,33.5,0.34259,0.00024,19.28492]
[1779376125216,29.63,76851.14,33.5,0.34259,0.00024,19.28492]
[1779376125303,29.63,76851.14,33.5,0.34259,0.00024,19.28492]
[1779376125441,29.63,76851.14,33.5,0.34259,0.00024,19.28492]
[1779376125896,29.63,76831.22,33.5,0.3379,0.00024,19.17847]
[1779376128909,29.63,76826.08,33.5,0.33668,0.00023,19.15036]
[1779376129650,29.63,76826.08,33.5,0.33668,0.00023,19.15036]
[1779376130021,29.63,76826.08,33.5,0.33668,0.00023,19.15036]
[1779376130541,29.63,76825.63,33.5,0.33657,0.00023,19.14783]
[1779376131018,29.63,76830.64,33.5,0.33775,0.00024,19.17504]
[1779376136018,29.63,76827.63,33.5,0.33704,0.00023,19.15868]
[1779376139837,29.63,76828.86,33.5,0.33732,0.00024,19.16523]
[1779376144488,29.63,76833.55,33.5,0.33842,0.00024,19.19039]
[1779376144622,29.63,76833.55,33.5,0.33842,0.00024,19.19039]
[1779376150059,29.62,76836.12,33.5,0.339,0.00024,19.20381]
[1779376155094,29.62,76838.28,33.5,0.3395,0.00024,19.2151]
[1779376160129,29.62,76836.63,33.5,0.33909,0.00024,19.20589]
[1779376165585,29.61,76840.09,33.5,0.33989,0.00024,19.22419]
[1779376169285,29.61,76844.41,33.5,0.3409,0.00024,19.24691]
[1779376169877,29.61,76844.41,33.5,0.3409,0.00024,19.24691]
[1779376170042,29.61,76844.41,33.5,0.3409,0.00024,19.24691]
[1779376170073,29.61,76844.41,33.5,0.3409,0.00024,19.24691]
[1779376170117,29.61,76844.41,33.5,0.3409,0.00024,19.24691]
[1779376170136,29.61,76844.41,33.5,0.3409,0.00024,19.24691]
[1779376170199,29.61,76846.13,33.5,0.34129,0.00024,19.25588]
[1779376170894,29.61,76846.13,33.5,0.34129,0.00024,19.25588]
[1779376170960,29.61,76852.5,33.5,0.3428,0.00024,19.28963]
[1779376171393,29.61,76852.5,33.5,0.3428,0.00024,19.28963]
[1779376173607,29.61,76849.93,33.5,0.34216,0.00024,19.27139]
[1779376174036,29.61,76849.93,33.5,0.34216,0.00024,19.27139]
[1779376174098,29.61,76850.12,33.5,0.3422,0.00024,19.27232]
[1779376176000,29.61,76851.29,33.5,0.34248,0.00024,19.27851]
[1779376176280,29.61,76855.37,33.5,0.34344,0.00024,19.29987]
[1779376176562,29.61,76855.37,33.5,0.34344,0.00024,19.29987]
[1779376176989,29.61,76858.4,33.5,0.34415,0.00024,19.31577]
[1779376177439,29.61,76858.4,33.5,0.34415,0.00024,19.31577]
[1779376177823,29.61,76858.4,33.5,0.34415,0.00024,19.31577]
[1779376178011,29.61,76858.4,33.5,0.34415,0.00024,19.31577]
[1779376178051,29.61,76876.82,33.5,0.34852,0.00024,19.41104]
[1779376178432,29.61,76876.82,33.5,0.34852,0.00024,19.41104]
[1779376178443,29.61,76876.82,33.5,0.34852,0.00024,19.41104]
[1779376178574,29.61,76876.82,33.5,0.34852,0.00024,19.41104]
[1779376178865,29.61,76883.0,33.5,0.34999,0.00024,19.44252]
[1779376181061,29.61,76885.68,33.5,0.35063,0.00024,19.45604]
[1779376181137,29.61,76885.68,33.5,0.35063,0.00024,19.45604]
[1779376182113,29.6,76886.75,33.5,0.35088,0.00024,19.4613]
[1779376183487,29.6,76886.08,33.5,0.35071,0.00024,19.45785]
[1779376187412,29.6,76885.82,33.5,0.35064,0.00024,19.4562]
[1779376187496,29.6,76885.82,33.5,0.35064,0.00024,19.4562]
[1779376188076,29.6,76885.82,33.5,0.35064,0.00024,19.4562]
[1779376188524,29.6,76886.79,33.5,0.35086,0.00024,19.46104]
[1779376189358,29.6,76888.65,33.5,0.35131,0.00024,19.47042]
[1779376189735,29.6,76888.65,33.5,0.35131,0.00024,19.47042]
[1779376190199,29.6,76888.72,33.5,0.35132,0.00024,19.4707]
[1779376190970,29.6,76888.72,33.5,0.35132,0.00024,19.4707]
[1779376191393,29.6,76891.1,33.5,0.35188,0.00024,19.48252]
[1779376195148,29.6,76896.23,33.5,0.3531,0.00024,19.50801]
[1779376195201,29.59,76896.87,33.5,0.35325,0.00024,19.51111]
[1779376195206,29.59,76896.87,33.5,0.35325,0.00024,19.51111]
[1779376195634,29.59,76903.07,33.5,0.35473,0.00024,19.54177]
[1779376196363,29.59,76903.07,33.5,0.35473,0.00024,19.54177]
[1779376197266,29.59,76903.01,33.5,0.35471,0.00024,19.54136]
[1779376197504,29.59,76903.01,33.5,0.35471,0.00024,19.54136]
[1779376198207,29.59,76899.68,33.5,0.3539,0.00024,19.52475]
[1779376198858,29.59,76899.68,33.5,0.3539,0.00024,19.52475]
[1779376198958,29.59,76896.15,33.5,0.35305,0.00024,19.50708]
[1779376200684,29.59,76896.62,33.5,0.35316,0.00024,19.50933]
[1779376200819,29.59,76896.62,33.5,0.35316,0.00024,19.50933]
[1779376201061,29.59,76896.62,33.5,0.35316,0.00024,19.50933]
[1779376201453,29.59,76896.52,33.5,0.35313,0.00024,19.50874]
[1779376201621,29.59,76896.52,33.5,0.35313,0.00024,19.50874]
[1779376202193,29.59,76896.52,33.5,0.35313,0.00024,19.50874]
[1779376202208,29.59,76878.94,33.5,0.34893,0.00024,19.41991]
[1779376202586,29.59,76878.94,33.5,0.34893,0.00024,19.41991]
[1779376202669,29.59,76878.94,33.5,0.34893,0.00024,19.41991]
[1779376202768,29.59,76878.94,33.5,0.34893,0.00024,19.41991]
[1779376202786,29.59,76878.94,33.5,0.34893,0.00024,19.41991]
[1779376203090,29.59,76878.94,33.5,0.34893,0.00024,19.41991]
[1779376203235,29.59,76879.06,33.5,0.34896,0.00024,19.42047]
[1779376203458,29.59,76879.06,33.5,0.34896,0.00024,19.42047]
[1779376203675,29.59,76879.06,33.5,0.34896,0.00024,19.42047]
[1779376204169,29.59,76887.73,33.5,0.35102,0.00024,19.46439]
[1779376204230,29.59,76887.73,33.5,0.35102,0.00024,19.46439]
[1779376205561,29.59,76884.1,33.5,0.35015,0.00024,19.44597]
[1779376205628,29.59,76884.1,33.5,0.35015,0.00024,19.44597]
[1779376205646,29.59,76884.1,33.5,0.35015,0.00024,19.44597]
[1779376205742,29.59,76884.1,33.5,0.35015,0.00024,19.44597]
[1779376205842,29.59,76884.1,33.5,0.35015,0.00024,19.44597]
[1779376205887,29.59,76884.1,33.5,0.35015,0.00024,19.44597]
[1779376205932,29.59,76884.1,33.5,0.35015,0.00024,19.44597]
[1779376205997,29.59,76884.1,33.5,0.35015,0.00024,19.44597]
[1779376206067,29.59,76884.1,33.5,0.35015,0.00024,19.44597]
[1779376206087,29.59,76884.1,33.5,0.35015,0.00024,19.44597]
[1779376206137,29.59,76884.1,33.5,0.35015,0.00024,19.44597]
[1779376206133,29.59,76881.63,33.5,0.34956,0.00024,19.43342]
[1779376206385,29.59,76881.63,33.5,0.34956,0.00024,19.43342]
[1779376206480,29.59,76881.63,33.5,0.34956,0.00024,19.43342]
[1779376206640,29.59,76881.63,33.5,0.34956,0.00024,19.43342]
[1779376206676,29.59,76881.63,33.5,0.34956,0.00024,19.43342]
[1779376206784,29.59,76881.63,33.5,0.34956,0.00024,19.43342]
[1779376206988,29.59,76881.63,33.5,0.34956,0.00024,19.43342]
[1779376207100,29.59,76881.63,33.5,0.34956,0.00024,19.43342]
[1779376207100,29.59,76881.63,33.5,0.34956,0.00024,19.43342]
[1779376207237,29.59,76881.63,33.5,0.34956,0.00024,19.43342]
[1779376207245,29.58,76874.97,33.5,0.34797,0.00024,19.39925]
[1779376207310,29.58,76874.97,33.5,0.34797,0.00024,19.39925]
[1779376207616,29.58,76874.97,33.5,0.34797,0.00024,19.39925]
[1779376208068,29.58,76893.62,33.5,0.3524,0.00024,19.4934]
[1779376208353,29.58,76893.62,33.5,0.3524,0.00024,19.4934]
[1779376208729,29.58,76893.62,33.5,0.3524,0.00024,19.4934]
[1779376209135,29.58,76897.34,33.5,0.35328,0.00024,19.51183]
[1779376209242,29.58,76897.34,33.5,0.35328,0.00024,19.51183]
[1779376210186,29.58,76895.61,33.5,0.35286,0.00024,19.50311]
[1779376216011,29.57,76894.53,33.5,0.35258,0.00024,19.49737]
[1779376217234,29.57,76892.62,33.5,0.35212,0.00024,19.48763]
[1779376219201,29.57,76891.82,33.5,0.35192,0.00024,19.48354]
[1779376220887,29.57,76888.92,33.5,0.35122,0.00024,19.4688]
[1779376220901,29.57,76888.92,33.5,0.35122,0.00024,19.4688]
[1779376220929,29.57,76888.92,33.5,0.35122,0.00024,19.4688]
[1779376221567,29.57,76896.79,33.5,0.3531,0.00024,19.50816]
[1779376222288,29.57,76896.79,33.5,0.3531,0.00024,19.50816]
[1779376222362,29.57,76896.79,33.5,0.3531,0.00024,19.50816]
[1779376222394,29.57,76896.79,33.5,0.3531,0.00024,19.50816]
[1779376222555,29.57,76896.79,33.5,0.3531,0.00024,19.50816]
[1779376222687,29.57,76896.79,33.5,0.3531,0.00024,19.50816]
[1779376224773,29.57,76889.89,33.5,0.35144,0.00024,19.47339]
[1779376229059,29.56,76887.38,33.5,0.35083,0.00024,19.46046]
[1779376229200,29.56,76887.38,33.5,0.35083,0.00024,19.46046]
[1779376229870,29.56,76888.46,33.5,0.35108,0.00024,19.46586]
[1779376230095,29.56,76895.67,33.5,0.3528,0.00024,19.50202]
[1779376230562,29.56,76895.67,33.5,0.3528,0.00024,19.50202]
[1779376230845,29.56,76895.67,33.5,0.3528,0.00024,19.50202]
[1779376230898,29.56,76895.67,33.5,0.3528,0.00024,19.50202]
[1779376231338,29.56,76897.1,33.5,0.35311,0.00024,19.5045]
[1779376232655,29.56,76894.13,33.5,0.35239,0.00024,19.48946]
[1779376232717,29.56,76894.13,33.5,0.35239,0.00024,19.48946]
[1779376234868,29.56,76902.21,33.5,0.35432,0.00024,19.52957]
[1779376235403,29.56,76902.21,33.5,0.35432,0.00024,19.52957]
[1779376235469,29.56,76902.21,33.5,0.35432,0.00024,19.52957]
[1779376236100,29.56,76902.21,33.5,0.35432,0.00024,19.52957]
[1779376236150,29.56,76905.58,33.5,0.35512,0.00024,19.54603]
[1779376236280,29.56,76905.58,33.5,0.35512,0.00024,19.54603]
[1779376236443,29.56,76905.58,33.5,0.35512,0.00024,19.54603]
[1779376236985,29.56,76905.58,33.5,0.35512,0.00024,19.54603]
[1779376237070,29.56,76903.39,33.5,0.35459,0.00024,19.53521]
[1779376237694,29.56,76903.39,33.5,0.35459,0.00024,19.53521]
[1779376237795,29.56,76901.78,33.5,0.3542,0.00024,19.52712]
[1779376242042,29.55,76905.95,33.5,0.35518,0.00024,19.54744]
[1779376242111,29.55,76906.77,33.5,0.35538,0.00024,19.55148]
[1779376242430,29.55,76906.77,33.5,0.35538,0.00024,19.55148]
[1779376244055,29.55,76903.85,33.5,0.35468,0.00024,19.53698]
[1779376244105,29.55,76903.85,33.5,0.35468,0.00024,19.53698]
[1779376244512,29.55,76903.35,33.5,0.35454,0.00024,19.53428]
[1779376244873,29.55,76893.49,33.5,0.35218,0.00024,19.48512]
[1779376248049,29.55,76891.67,33.5,0.35174,0.00024,19.47582]
[1779376248316,29.55,76892.2,33.5,0.35186,0.00024,19.47842]
[1779376248363,29.55,76892.2,33.5,0.35186,0.00024,19.47842]
[1779376249014,29.55,76892.2,33.5,0.35186,0.00024,19.47842]
[1779376249114,29.55,76904.71,33.5,0.35486,0.00024,19.54073]
[1779376249486,29.55,76904.71,33.5,0.35486,0.00024,19.54073]
[1779376249690,29.55,76904.71,33.5,0.35486,0.00024,19.54073]
[1779376250020,29.55,76904.71,33.5,0.35486,0.00024,19.54073]
[1779376250103,29.55,76904.71,33.5,0.35486,0.00024,19.54073]
[1779376250154,29.54,76916.7,33.5,0.35773,0.00024,19.59941]
[1779376250422,29.54,76916.7,33.5,0.35773,0.00024,19.59941]
[1779376250780,29.54,76916.7,33.5,0.35773,0.00024,19.59941]
[1779376251022,29.54,76923.07,33.5,0.35926,0.00024,19.63012]
[1779376251460,29.54,76923.07,33.5,0.35926,0.00024,19.63012]
[1779376251479,29.54,76923.07,33.5,0.35926,0.00024,19.63012]
[1779376251600,29.54,76923.07,33.5,0.35926,0.00024,19.63012]
[1779376251758,29.54,76923.07,33.5,0.35926,0.00024,19.63012]
[1779376252061,29.54,76923.07,33.5,0.35926,0.00024,19.63012]
[1779376252069,29.54,76923.07,33.5,0.35926,0.00024,19.63012]
[1779376252153,29.54,76923.07,33.5,0.35926,0.00024,19.63012]
[1779376252238,29.54,76929.82,33.5,0.36089,0.00024,19.66252]
[1779376252648,29.54,76929.82,33.5,0.36089,0.00024,19.66252]
[1779376252700,29.54,76929.82,33.5,0.36089,0.00024,19.66252]
[1779376253135,29.54,76929.82,33.5,0.36089,0.00024,19.66252]
[1779376253193,29.54,76929.82,33.5,0.36089,0.00024,19.66252]
[1779376253191,29.54,76940.87,33.5,0.36356,0.00024,19.71481]
[1779376253749,29.54,76940.87,33.5,0.36356,0.00024,19.71481]
[1779376253778,29.54,76940.87,33.5,0.36356,0.00024,19.71481]
[1779376253870,29.54,76940.87,33.5,0.36356,0.00024,19.71481]
[1779376253989,29.54,76940.87,33.5,0.36356,0.00024,19.71481]
[1779376254133,29.54,76940.87,33.5,0.36356,0.00024,19.71481]
[1779376254264,29.54,76938.07,33.5,0.36289,0.00024,19.70167]
[1779376254396,29.54,76938.07,33.5,0.36289,0.00024,19.70167]
[1779376254725,29.54,76938.07,33.5,0.36289,0.00024,19.70167]
[1779376255540,29.55,76933.82,33.5,0.36186,0.00024,19.68162]
[1779376256030,29.55,76933.82,33.5,0.36186,0.00024,19.68162]
[1779376260777,29.55,76933.22,33.5,0.36173,0.00024,19.679]
[1779376265785,29.55,76934.58,33.5,0.36207,0.00024,19.68572]
[1779376265814,29.55,76934.58,33.5,0.36207,0.00024,19.68572]
[1779376266938,29.55,76935.25,33.5,0.36224,0.00024,19.68894]
[1779376266977,29.55,76935.25,33.5,0.36224,0.00024,19.68894]
[1779376267228,29.55,76935.25,33.5,0.36224,0.00024,19.68894]
[1779376267299,29.55,76930.23,33.5,0.36103,0.00024,19.66516]
[1779376268613,29.55,76925.57,33.5,0.35991,0.00024,19.64295]
[1779376269276,29.55,76924.92,33.5,0.35975,0.00024,19.63991]
[1779376269907,29.55,76920.25,33.5,0.35863,0.00024,19.6175]
[1779376270802,29.55,76920.25,33.5,0.35863,0.00024,19.6175]
[1779376271196,29.55,76920.41,33.5,0.35867,0.00024,19.61821]
[1779376272409,29.55,76919.98,33.5,0.35857,0.00024,19.61613]
[1779376272928,29.55,76920.04,33.5,0.35857,0.00024,19.61631]
[1779376274230,29.55,76920.04,33.5,0.35857,0.00024,19.61631]
[1779376274277,29.55,76920.04,33.5,0.35857,0.00024,19.61631]
[1779376274284,29.55,76917.89,33.5,0.35806,0.00024,19.60596]
[1779376274339,29.55,76917.89,33.5,0.35806,0.00024,19.60596]
[1779376274470,29.55,76917.89,33.5,0.35806,0.00024,19.60596]
[1779376274942,29.55,76911.38,33.5,0.3565,0.00024,19.57431]
[1779376275418,29.55,76911.38,33.5,0.3565,0.00024,19.57431]
[1779376276033,29.55,76911.38,33.5,0.3565,0.00024,19.57431]
[1779376276096,29.55,76911.38,33.5,0.3565,0.00024,19.57431]
[1779376276257,29.55,76909.53,33.5,0.35604,0.00024,19.56499]
[1779376277379,29.55,76913.28,33.5,0.35694,0.00024,19.58326]
[1779376277476,29.55,76913.28,33.5,0.35694,0.00024,19.58326]
[1779376278019,29.55,76913.28,33.5,0.35694,0.00024,19.58326]
[1779376278120,29.55,76911.06,33.5,0.3564,0.00024,19.5724]
[1779376278637,29.55,76911.06,33.5,0.3564,0.00024,19.5724]
[1779376280037,29.55,76907.39,33.5,0.35551,0.00024,19.55425]
[1779376280049,29.55,76907.39,33.5,0.35551,0.00024,19.55425]
[1779376280062,29.55,76907.39,33.5,0.35551,0.00024,19.55425]
[1779376280162,29.55,76907.39,33.5,0.35551,0.00024,19.55425]
[1779376280191,29.55,76907.34,33.5,0.3555,0.00024,19.55389]
[1779376280984,29.55,76901.75,33.5,0.35415,0.00024,19.52613]
[1779376283971,29.54,76903.12,33.5,0.35447,0.00024,19.53275]
[1779376284227,29.54,76901.71,33.5,0.35412,0.00024,19.52555]
[1779376288079,29.54,76901.82,33.5,0.35413,0.00024,19.52586]
[1779376288180,29.54,76901.9,33.5,0.35414,0.00024,19.52602]
[1779376290447,29.54,76902.07,33.5,0.35418,0.00024,19.52678]
[1779376291333,29.54,76902.39,33.5,0.35422,0.00024,19.52371]
[1779376292062,29.54,76902.39,33.5,0.35422,0.00024,19.52371]
[1779376292290,29.54,76902.39,33.5,0.35422,0.00024,19.52371]
[1779376292445,29.54,76904.24,33.5,0.35466,0.00024,19.5328]
[1779376292505,29.54,76904.24,33.5,0.35466,0.00024,19.5328]
[1779376292832,29.54,76904.24,33.5,0.35466,0.00024,19.5328]
[1779376292957,29.54,76904.24,33.5,0.35466,0.00024,19.5328]
[1779376293237,29.53,76916.9,33.5,0.3577,0.00024,19.59485]
[1779376293855,29.53,76916.9,33.5,0.3577,0.00024,19.59485]
[1779376293869,29.53,76916.9,33.5,0.3577,0.00024,19.59485]
[1779376294207,29.53,76916.9,33.5,0.3577,0.00024,19.59485]
[1779376295876,29.53,76918.68,33.5,0.35812,0.00024,19.60334]
[1779376297121,29.53,76918.94,33.5,0.35817,0.00024,19.60438]
[1779376299321,29.53,76916.82,33.5,0.35765,0.00024,19.59388]
[1779376304660,29.52,76916.89,33.5,0.35764,0.00024,19.59363]
[1779376307990,29.52,76917.59,33.5,0.35779,0.00024,19.59672]
[1779376308417,29.52,76918.46,33.5,0.35799,0.00024,19.60085]
[1779376310816,29.52,76924.62,33.5,0.35947,0.00024,19.63043]
[1779376314584,29.51,76922.09,33.5,0.35883,0.00024,19.61774]
[1779376315895,29.51,76922.42,33.5,0.3589,0.00024,19.6191]
[1779376316030,29.51,76922.42,33.5,0.3589,0.00024,19.6191]
[1779376316170,29.51,76922.42,33.5,0.3589,0.00024,19.6191]
[1779376316227,29.51,76922.42,33.5,0.3589,0.00024,19.6191]
[1779376316233,29.51,76927.28,33.5,0.36007,0.00024,19.64251]
[1779376318373,29.51,76930.98,33.5,0.36097,0.00024,19.66035]
[1779376319254,29.51,76929.45,33.5,0.36061,0.00024,19.65307]
[1779376320664,29.51,76929.89,33.5,0.36071,0.00024,19.65518]
[1779376323770,29.51,76928.76,33.5,0.36045,0.00024,19.64989]
[1779376323965,29.51,76928.76,33.5,0.36045,0.00024,19.64989]
[1779376324295,29.51,76934.2,33.5,0.36176,0.00024,19.67586]
[1779376324966,29.51,76934.2,33.5,0.36176,0.00024,19.67586]
[1779376326077,29.51,76938.11,33.5,0.36271,0.00024,19.69443]
[1779376326309,29.51,76946.82,33.5,0.36482,0.00024,19.73528]
[1779376327322,29.51,76946.82,33.5,0.36482,0.00024,19.73528]
[1779376328031,29.51,76950.03,33.5,0.3656,0.00024,19.75017]
[1779376328071,29.51,76950.03,33.5,0.3656,0.00024,19.75017]
[1779376329556,29.51,76942.39,33.5,0.36375,0.00024,19.71457]
[1779376329557,29.51,76942.39,33.5,0.36375,0.00024,19.71457]
[1779376332355,29.51,76935.3,33.5,0.36204,0.00024,19.68126]
[1779376334334,29.51,76935.3,33.5,0.36204,0.00024,19.68126]
[1779376334685,29.51,76935.14,33.5,0.362,0.00024,19.68055]
[1779376336931,29.52,76932.07,33.5,0.36127,0.00024,19.66609]
[1779376336934,29.52,76932.07,33.5,0.36127,0.00024,19.66609]
[1779376336965,29.52,76932.07,33.5,0.36127,0.00024,19.66609]
[1779376337002,29.52,76932.07,33.5,0.36127,0.00024,19.66609]
[1779376337182,29.52,76932.07,33.5,0.36127,0.00024,19.66609]
[1779376337284,29.52,76934.39,33.5,0.36183,0.00024,19.6772]
[1779376340697,29.52,76932.77,33.5,0.36144,0.00024,19.66957]
[1779376341453,29.52,76930.9,33.5,0.36099,0.00024,19.66069]
[1779376342257,29.52,76930.9,33.5,0.36099,0.00024,19.66069]
[1779376342881,29.52,76932.16,33.5,0.3613,0.00024,19.66676]
[1779376343182,29.52,76935.78,33.5,0.36218,0.00024,19.68394]
[1779376343432,29.52,76947.6,33.5,0.36504,0.00024,19.73943]
[1779376345839,29.52,76951.11,33.5,0.36589,0.00024,19.7557]
[1779376350514,29.52,76946.43,33.5,0.36475,0.00024,19.73386]
[1779376351012,29.52,76946.43,33.5,0.36475,0.00024,19.73386]
[1779376351103,29.52,76943.31,33.5,0.36396,0.00024,19.71473]
[1779376353293,29.52,76941.37,33.5,0.36349,0.00024,19.70562]
[1779376353502,29.52,76943.6,33.5,0.36403,0.00024,19.71608]
[1779376357001,29.52,76949.7,33.5,0.36551,0.00024,19.74448]
[1779376360847,29.52,76949.67,33.5,0.3655,0.00024,19.74428]
[1779376365627,29.51,76947.8,33.5,0.36504,0.00024,19.73551]
[1779376366089,29.51,76947.8,33.5,0.36504,0.00024,19.73551]
[1779376366137,29.51,76947.62,33.5,0.365,0.00024,19.73466]
[1779376369241,29.51,76943.62,33.5,0.36403,0.00024,19.71595]
[1779376374649,29.51,76944.23,33.5,0.36417,0.00024,19.71872]
[1779376377049,29.51,76943.98,33.5,0.36411,0.00024,19.71755]
[1779376377302,29.51,76943.59,33.5,0.36402,0.00024,19.71572]
[1779376377670,29.51,76949.2,33.5,0.36538,0.00024,19.74187]
[1779376379491,29.51,76951.53,33.5,0.36594,0.00024,19.75265]
[1779376379637,29.51,76951.53,33.5,0.36594,0.00024,19.75265]
[1779376379650,29.51,76951.53,33.5,0.36594,0.00024,19.75265]
[1779376379752,29.51,76951.53,33.5,0.36594,0.00024,19.75265]
[1779376379798,29.51,76951.53,33.5,0.36594,0.00024,19.75265]
[1779376380120,29.51,76951.53,33.5,0.36594,0.00024,19.75265]
[1779376380232,29.51,76951.53,33.5,0.36594,0.00024,19.75265]
[1779376380275,29.51,76951.53,33.5,0.36594,0.00024,19.75265]
[1779376380334,29.51,76958.37,33.5,0.3676,0.00024,19.78409]
[1779376380862,29.51,76958.37,33.5,0.3676,0.00024,19.78409]
[1779376381123,29.51,76958.37,33.5,0.3676,0.00024,19.78409]
[1779376381390,29.51,76958.37,33.5,0.3676,0.00024,19.78409]
[1779376381406,29.51,76963.48,33.5,0.36884,0.00024,19.80736]
[1779376382844,29.51,76963.29,33.5,0.3688,0.00024,19.80647]
[1779376384246,29.51,76965.38,33.5,0.3693,0.00024,19.81592]
[1779376389755,29.51,76965.54,33.5,0.36933,0.00024,19.81641]
[1779376390752,29.51,76965.54,33.5,0.36933,0.00024,19.81641]
[1779376391099,29.51,76965.54,33.5,0.36933,0.00024,19.81641]
[1779376392994,29.51,76963.17,33.5,0.36875,0.00024,19.8056]
[1779376393012,29.51,76963.17,33.5,0.36875,0.00024,19.8056]
[1779376393062,29.51,76958.8,33.5,0.36768,0.00024,19.78569]
[1779376394004,29.51,76958.8,33.5,0.36768,0.00024,19.78569]
[1779376394366,29.51,76951.06,33.5,0.3658,0.00024,19.75003]
[1779376395262,29.51,76951.06,33.5,0.3658,0.00024,19.75003]
[1779376395265,29.51,76949.18,33.5,0.36535,0.00024,19.74131]
[1779376396369,29.51,76949.18,33.5,0.36535,0.00024,19.74131]
[1779376398312,29.51,76953.66,33.5,0.36643,0.00024,19.76206]
[1779376400494,29.51,76956.2,33.5,0.36705,0.00024,19.77377]
[1779376400625,29.51,76956.2,33.5,0.36705,0.00024,19.77377]
[1779376400983,29.51,76953.55,33.5,0.36641,0.00024,19.76159]
[1779376402203,29.51,76953.55,33.5,0.36641,0.00024,19.76159]
[1779376402635,29.51,76952.7,33.5,0.3662,0.00024,19.75765]
[1779376402848,29.51,76953.22,33.5,0.36633,0.00024,19.76004]
[1779376404355,29.51,76953.22,33.5,0.36633,0.00024,19.76004]
[1779376405188,29.51,76953.73,33.5,0.36645,0.00024,19.76242]
[1779376409655,29.51,76953.6,33.5,0.36642,0.00024,19.76173]
[1779376409666,29.51,76953.6,33.5,0.36642,0.00024,19.76173]
[1779376409696,29.51,76953.6,33.5,0.36642,0.00024,19.76173]
[1779376409933,29.51,76953.6,33.5,0.36642,0.00024,19.76173]
[1779376409997,29.51,76953.6,33.5,0.36642,0.00024,19.76173]
[1779376410015,29.51,76953.6,33.5,0.36642,0.00024,19.76173]
[1779376410072,29.51,76953.6,33.5,0.36642,0.00024,19.76173]
[1779376410138,29.51,76953.6,33.5,0.36642,0.00024,19.76173]
[1779376410266,29.51,76953.6,33.5,0.36642,0.00024,19.76173]
[1779376410468,29.51,76953.6,33.5,0.36642,0.00024,19.76173]
[1779376410279,29.51,76964.25,33.5,0.36901,0.00024,19.81043]
[1779376410499,29.51,76964.25,33.5,0.36901,0.00024,19.81043]
[1779376410520,29.51,76964.25,33.5,0.36901,0.00024,19.81043]
[1779376410881,29.51,76964.25,33.5,0.36901,0.00024,19.81043]
[1779376410953,29.51,76964.25,33.5,0.36901,0.00024,19.81043]
[1779376411253,29.51,76980.61,33.5,0.37297,0.00024,19.87909]
[1779376411492,29.51,76980.61,33.5,0.37297,0.00024,19.87909]
[1779376411515,29.51,76980.61,33.5,0.37297,0.00024,19.87909]
[1779376412018,29.51,76980.61,33.5,0.37297,0.00024,19.87909]
[1779376412091,29.51,76980.61,33.5,0.37297,0.00024,19.87909]
[1779376412154,29.51,76980.61,33.5,0.37297,0.00024,19.87909]
[1779376412359,29.51,76980.61,33.5,0.37297,0.00024,19.87909]
[1779376412714,29.5,76980.41,33.5,0.37291,0.00024,19.87808]
[1779376412722,29.5,76980.41,33.5,0.37291,0.00024,19.87808]
[1779376412779,29.5,76980.41,33.5,0.37291,0.00024,19.87808]
[1779376412871,29.5,76980.41,33.5,0.37291,0.00024,19.87808]
[1779376413040,29.5,76980.41,33.5,0.37291,0.00024,19.87808]
[1779376413641,29.5,76980.94,33.5,0.37304,0.00024,19.88036]
[1779376414509,29.5,76981.7,33.5,0.37322,0.00024,19.88371]
[1779376414615,29.5,76981.7,33.5,0.37322,0.00024,19.88371]
[1779376415631,29.5,76982.95,33.5,0.37353,0.00024,19.88915]
[1779376415726,29.5,76982.95,33.5,0.37353,0.00024,19.88915]
[1779376415730,29.5,76982.95,33.5,0.37353,0.00024,19.88915]
[1779376415740,29.5,76982.95,33.5,0.37353,0.00024,19.88915]
[1779376415760,29.5,76982.95,33.5,0.37353,0.00024,19.88915]
[1779376415789,29.5,76982.95,33.5,0.37353,0.00024,19.88915]
[1779376415929,29.5,76982.95,33.5,0.37353,0.00024,19.88915]
[1779376416135,29.5,76982.95,33.5,0.37353,0.00024,19.88915]
[1779376416153,29.5,76982.95,33.5,0.37353,0.00024,19.88915]
[1779376416247,29.5,76986.15,33.5,0.3743,0.00024,19.90312]
[1779376417070,29.5,76986.15,33.5,0.3743,0.00024,19.90312]
[1779376417116,29.5,76986.15,33.5,0.3743,0.00024,19.90312]
[1779376417280,29.5,76986.15,33.5,0.3743,0.00024,19.90312]
[1779376417346,29.5,76993.7,33.5,0.37614,0.00024,19.93579]
[1779376418149,29.5,76993.7,33.5,0.37614,0.00024,19.93579]
[1779376418498,29.5,76995.32,33.5,0.37654,0.00025,19.94278]
[1779376418606,29.5,76995.32,33.5,0.37654,0.00025,19.94278]
[1779376419228,29.5,76995.32,33.5,0.37654,0.00025,19.94278]
[1779376419299,29.5,76995.32,33.5,0.37654,0.00025,19.94278]
[1779376419358,29.5,76989.65,33.5,0.37515,0.00024,19.91815]
[1779376419445,29.5,76989.65,33.5,0.37515,0.00024,19.91815]
[1779376420988,29.5,76986.26,33.5,0.37431,0.00024,19.90329]
[1779376421108,29.5,76986.26,33.5,0.37431,0.00024,19.90329]
[1779376421123,29.5,76986.26,33.5,0.37431,0.00024,19.90329]
[1779376421160,29.5,76986.26,33.5,0.37431,0.00024,19.90329]
[1779376421893,29.5,76986.89,33.5,0.37446,0.00024,19.90599]
[1779376422013,29.5,76986.89,33.5,0.37446,0.00024,19.90599]
[1779376422018,29.5,76986.89,33.5,0.37446,0.00024,19.90599]
[1779376422271,29.5,76986.89,33.5,0.37446,0.00024,19.90599]
[1779376422294,29.5,76986.89,33.5,0.37446,0.00024,19.90599]
[1779376422324,29.5,76986.89,33.5,0.37446,0.00024,19.90599]
[1779376422373,29.5,76986.89,33.5,0.37446,0.00024,19.90599]
[1779376422448,29.5,76986.89,33.5,0.37446,0.00024,19.90599]
[1779376422411,29.5,76991.87,33.5,0.37568,0.00024,19.92762]
[1779376422617,29.5,76991.87,33.5,0.37568,0.00024,19.92762]
[1779376422981,29.5,76991.87,33.5,0.37568,0.00024,19.92762]
[1779376423231,29.5,76991.87,33.5,0.37568,0.00024,19.92762]
[1779376423275,29.5,76991.87,33.5,0.37568,0.00024,19.92762]
[1779376423409,29.5,77027.86,33.5,0.38452,0.00025,20.07874]
[1779376423639,29.5,77027.86,33.5,0.38452,0.00025,20.07874]
[1779376423729,29.5,77027.86,33.5,0.38452,0.00025,20.07874]
[1779376423923,29.5,77027.86,33.5,0.38452,0.00025,20.07874]
[1779376424107,29.5,77027.86,33.5,0.38452,0.00025,20.07874]
[1779376424139,29.5,77027.86,33.5,0.38452,0.00025,20.07874]
[1779376424371,29.49,77030.74,33.5,0.38522,0.00025,20.09029]
[1779376425320,29.49,77030.74,33.5,0.38522,0.00025,20.09029]
[1779376425386,29.49,77030.74,33.5,0.38522,0.00025,20.09029]
[1779376426043,29.49,77027.4,33.5,0.38439,0.00025,20.07662]
[1779376426231,29.49,77027.4,33.5,0.38439,0.00025,20.07662]
[1779376426434,29.49,77020.5,33.5,0.38268,0.00025,20.04814]
[1779376426655,29.49,77020.5,33.5,0.38268,0.00025,20.04814]
[1779376427139,29.49,77020.5,33.5,0.38268,0.00025,20.04814]
[1779376427201,29.49,77020.5,33.5,0.38268,0.00025,20.04814]
[1779376427335,29.49,77020.5,33.5,0.38268,0.00025,20.04814]
[1779376427360,29.49,77020.5,33.5,0.38268,0.00025,20.04814]
[1779376427512,29.49,77020.5,33.5,0.38268,0.00025,20.04814]
[1779376427398,29.49,77021.92,33.5,0.38303,0.00025,20.05398]
[1779376427714,29.49,77021.92,33.5,0.38303,0.00025,20.05398]
[1779376427739,29.49,77021.92,33.5,0.38303,0.00025,20.05398]
[1779376427965,29.49,77021.92,33.5,0.38303,0.00025,20.05398]
[1779376428200,29.49,77075.89,33.5,0.39638,0.00025,20.26466]
[1779376428551,29.49,77075.89,33.5,0.39638,0.00025,20.26466]
[1779376428835,29.49,77075.89,33.5,0.39638,0.00025,20.26466]
[1779376428999,29.49,77075.89,33.5,0.39638,0.00025,20.26466]
[1779376429114,29.49,77075.89,33.5,0.39638,0.00025,20.26466]
[1779376429161,29.49,77075.89,33.5,0.39638,0.00025,20.26466]
[1779376429379,29.49,77075.89,33.5,0.39638,0.00025,20.26466]
[1779376429406,29.45,77082.39,33.5,0.39787,0.00025,20.28688]
[1779376429708,29.45,77082.39,33.5,0.39787,0.00025,20.28688]
[1779376429715,29.45,77082.39,33.5,0.39787,0.00025,20.28688]
[1779376429734,29.45,77082.39,33.5,0.39787,0.00025,20.28688]
[1779376429768,29.45,77082.39,33.5,0.39787,0.00025,20.28688]
[1779376429865,29.45,77082.39,33.5,0.39787,0.00025,20.28688]
[1779376430284,29.45,77082.39,33.5,0.39787,0.00025,20.28688]
[1779376430388,29.45,77082.39,33.5,0.39787,0.00025,20.28688]
[1779376430472,29.45,77082.39,33.5,0.39787,0.00025,20.28688]
[1779376430487,29.45,77082.39,33.5,0.39787,0.00025,20.28688]
[1779376430561,29.45,77082.39,33.5,0.39787,0.00025,20.28688]
[1779376430586,29.45,77082.39,33.5,0.39787,0.00025,20.28688]
[1779376430408,29.43,77079.03,33.5,0.39695,0.00025,20.27341]
[1779376430776,29.43,77079.03,33.5,0.39695,0.00025,20.27341]
[1779376430943,29.43,77079.03,33.5,0.39695,0.00025,20.27341]
[1779376431063,29.43,77079.03,33.5,0.39695,0.00025,20.27341]
[1779376431205,29.43,77079.03,33.5,0.39695,0.00025,20.27341]
[1779376431212,29.43,77079.03,33.5,0.39695,0.00025,20.27341]
[1779376431213,29.43,77079.03,33.5,0.39695,0.00025,20.27341]
[1779376431260,29.43,77086.14,33.5,0.39872,0.00025,20.29934]
[1779376431536,29.43,77086.14,33.5,0.39872,0.00025,20.29934]
[1779376431559,29.43,77086.14,33.5,0.39872,0.00025,20.29934]
[1779376431667,29.43,77086.14,33.5,0.39872,0.00025,20.29934]
[1779376432446,29.43,77086.14,33.5,0.39872,0.00025,20.29934]
[1779376432497,29.43,77086.14,33.5,0.39872,0.00025,20.29934]
[1779376432559,29.43,77086.14,33.5,0.39872,0.00025,20.29934]
[1779376432409,29.43,77106.08,33.5,0.40369,0.00025,20.37007]
[1779376432704,29.43,77106.08,33.5,0.40369,0.00025,20.37007]
[1779376432786,29.43,77106.08,33.5,0.40369,0.00025,20.37007]
[1779376432794,29.43,77106.08,33.5,0.40369,0.00025,20.37007]
[1779376432899,29.43,77106.08,33.5,0.40369,0.00025,20.37007]
[1779376432934,29.43,77106.08,33.5,0.40369,0.00025,20.37007]
[1779376433211,29.43,77106.08,33.5,0.40369,0.00025,20.37007]
[1779376433368,29.43,77106.08,33.5,0.40369,0.00025,20.37007]
[1779376433414,29.43,77111.73,33.5,0.4051,0.00025,20.38946]
[1779376433778,29.43,77111.73,33.5,0.4051,0.00025,20.38946]
[1779376433907,29.43,77111.73,33.5,0.4051,0.00025,20.38946]
[1779376434588,29.42,77114.42,33.5,0.40576,0.00025,20.39853]
[1779376434613,29.42,77114.42,33.5,0.40576,0.00025,20.39853]
[1779376434654,29.42,77114.42,33.5,0.40576,0.00025,20.39853]
[1779376434974,29.42,77114.42,33.5,0.40576,0.00025,20.39853]
[1779376435106,29.42,77114.42,33.5,0.40576,0.00025,20.39853]
[1779376435306,29.42,77114.42,33.5,0.40576,0.00025,20.39853]
[1779376435412,29.42,77114.42,33.5,0.40576,0.00025,20.39853]
[1779376435465,29.42,77114.42,33.5,0.40576,0.00025,20.39853]
[1779376435799,29.39,77117.76,33.5,0.40651,0.00025,20.40869]
[1779376435857,29.39,77117.76,33.5,0.40651,0.00025,20.40869]
[1779376436014,29.39,77117.76,33.5,0.40651,0.00025,20.40869]
[1779376436391,29.39,77117.76,33.5,0.40651,0.00025,20.40869]
[1779376436544,29.37,77114.58,33.5,0.40561,0.00025,20.39665]
[1779376436606,29.37,77114.58,33.5,0.40561,0.00025,20.39665]
[1779376436660,29.37,77114.58,33.5,0.40561,0.00025,20.39665]
[1779376436797,29.37,77114.58,33.5,0.40561,0.00025,20.39665]
[1779376437076,29.37,77114.58,33.5,0.40561,0.00025,20.39665]
[1779376437120,29.37,77114.58,33.5,0.40561,0.00025,20.39665]
[1779376437198,29.37,77114.58,33.5,0.40561,0.00025,20.39665]
[1779376437414,29.37,77114.58,33.5,0.40561,0.00025,20.39665]
[1779376437460,29.37,77114.58,33.5,0.40561,0.00025,20.39665]
[1779376437528,29.37,77114.58,33.5,0.40561,0.00025,20.39665]
[1779376437481,29.36,77120.36,33.5,0.40705,0.00025,20.41616]
[1779376437568,29.36,77120.36,33.5,0.40705,0.00025,20.41616]
[1779376437584,29.36,77120.36,33.5,0.40705,0.00025,20.41616]
[1779376438146,29.36,77120.36,33.5,0.40705,0.00025,20.41616]
[1779376438398,29.36,77120.36,33.5,0.40705,0.00025,20.41616]
[1779376438439,29.36,77120.36,33.5,0.40705,0.00025,20.41616]
[1779376438428,29.33,77137.0,33.5,0.41114,0.00025,20.47005]
[1779376438755,29.33,77137.0,33.5,0.41114,0.00025,20.47005]
[1779376438913,29.33,77137.0,33.5,0.41114,0.00025,20.47005]
[1779376438931,29.33,77137.0,33.5,0.41114,0.00025,20.47005]
[1779376439102,29.33,77137.0,33.5,0.41114,0.00025,20.47005]
[1779376439906,29.32,77141.66,33.5,0.41227,0.00025,20.48446]
[1779376440160,29.32,77141.66,33.5,0.41227,0.00025,20.48446]
[1779376440308,29.32,77141.66,33.5,0.41227,0.00025,20.48446]
[1779376440403,29.32,77141.66,33.5,0.41227,0.00025,20.48446]
[1779376440714,29.32,77142.59,33.5,0.4125,0.00025,20.48739]
[1779376440812,29.32,77142.59,33.5,0.4125,0.00025,20.48739]
[1779376440854,29.32,77142.59,33.5,0.4125,0.00025,20.48739]
[1779376441073,29.32,77142.59,33.5,0.4125,0.00025,20.48739]
[1779376441138,29.32,77142.59,33.5,0.4125,0.00025,20.48739]
[1779376441220,29.32,77150.52,33.5,0.41449,0.00025,20.51248]
[1779376441603,29.32,77150.52,33.5,0.41449,0.00025,20.51248]
[1779376441657,29.32,77150.52,33.5,0.41449,0.00025,20.51248]
[1779376441707,29.32,77150.52,33.5,0.41449,0.00025,20.51248]
[1779376441714,29.32,77150.52,33.5,0.41449,0.00025,20.51248]
[1779376441860,29.32,77150.52,33.5,0.41449,0.00025,20.51248]
[1779376441995,29.32,77150.52,33.5,0.41449,0.00025,20.51248]
[1779376442032,29.32,77150.52,33.5,0.41449,0.00025,20.51248]
[1779376442312,29.32,77150.52,33.5,0.41449,0.00025,20.51248]
[1779376442423,29.32,77150.52,33.5,0.41449,0.00025,20.51248]
[1779376442473,29.31,77135.05,33.5,0.41059,0.00025,20.46293]
[1779376442680,29.31,77135.05,33.5,0.41059,0.00025,20.46293]
[1779376442683,29.31,77135.05,33.5,0.41059,0.00025,20.46293]
[1779376443185,29.31,77135.05,33.5,0.41059,0.00025,20.46293]
[1779376443336,29.31,77135.05,33.5,0.41059,0.00025,20.46293]
[1779376443408,29.31,77127.86,33.5,0.40876,0.00025,20.43912]
[1779376443840,29.31,77127.86,33.5,0.40876,0.00025,20.43912]
[1779376444193,29.31,77127.86,33.5,0.40876,0.00025,20.43912]
[1779376444530,29.28,77124.4,33.5,0.40779,0.00025,20.42632]
[1779376444845,29.28,77124.4,33.5,0.40779,0.00025,20.42632]
[1779376444942,29.28,77124.4,33.5,0.40779,0.00025,20.42632]
[1779376445088,29.28,77124.4,33.5,0.40779,0.00025,20.42632]
[1779376445349,29.28,77124.4,33.5,0.40779,0.00025,20.42632]
[1779376446412,29.25,77122.56,33.5,0.40723,0.00025,20.41894]
[1779376446459,29.25,77122.56,33.5,0.40723,0.00025,20.41894]
[1779376447379,29.22,77121.01,33.5,0.40675,0.00025,20.41255]
[1779376447409,29.22,77121.01,33.5,0.40675,0.00025,20.41255]
[1779376447432,29.2,77112.2,33.5,0.40444,0.00025,20.38116]
[1779376447591,29.2,77112.2,33.5,0.40444,0.00025,20.38116]
[1779376447763,29.2,77112.2,33.5,0.40444,0.00025,20.38116]
[1779376447953,29.2,77112.2,33.5,0.40444,0.00025,20.38116]
[1779376448101,29.2,77112.2,33.5,0.40444,0.00025,20.38116]
[1779376448213,29.2,77112.2,33.5,0.40444,0.00025,20.38116]
[1779376448356,29.2,77112.2,33.5,0.40444,0.00025,20.38116]
[1779376448792,29.2,77112.87,33.5,0.4046,0.00025,20.38339]
[1779376449307,29.2,77112.87,33.5,0.4046,0.00025,20.38339]
[1779376449398,29.2,77112.87,33.5,0.4046,0.00025,20.38339]
[1779376449407,29.2,77112.87,33.5,0.4046,0.00025,20.38339]
[1779376449472,29.19,77103.17,33.5,0.40214,0.00025,20.34926]
[1779376449782,29.19,77103.17,33.5,0.40214,0.00025,20.34926]
[1779376449860,29.19,77103.17,33.5,0.40214,0.00025,20.34926]
[1779376449896,29.19,77103.17,33.5,0.40214,0.00025,20.34926]
[1779376449934,29.19,77103.17,33.5,0.40214,0.00025,20.34926]
[1779376450009,29.19,77103.17,33.5,0.40214,0.00025,20.34926]
[1779376450102,29.19,77103.17,33.5,0.40214,0.00025,20.34926]
[1779376450322,29.19,77103.17,33.5,0.40214,0.00025,20.34926]
[1779376450510,29.19,77103.17,33.5,0.40214,0.00025,20.34926]
[1779376450525,29.19,77096.51,33.5,0.40046,0.00025,20.32535]
[1779376450693,29.19,77096.51,33.5,0.40046,0.00025,20.32535]
[1779376451204,29.19,77096.51,33.5,0.40046,0.00025,20.32535]
[1779376451265,29.19,77096.51,33.5,0.40046,0.00025,20.32535]
[1779376451402,29.19,77096.51,33.5,0.40046,0.00025,20.32535]
[1779376451652,29.19,77092.92,33.5,0.39955,0.00025,20.31228]
[1779376451711,29.19,77092.92,33.5,0.39955,0.00025,20.31228]
[1779376451826,29.19,77092.92,33.5,0.39955,0.00025,20.31228]
[1779376451862,29.19,77092.92,33.5,0.39955,0.00025,20.31228]
[1779376451890,29.19,77092.92,33.5,0.39955,0.00025,20.31228]
[1779376451972,29.19,77092.92,33.5,0.39955,0.00025,20.31228]
[1779376452157,29.19,77092.92,33.5,0.39955,0.00025,20.31228]
[1779376452527,29.19,77092.92,33.5,0.39955,0.00025,20.31228]
[1779376452319,29.19,77086.0,33.5,0.3978,0.00025,20.28689]
[1779376452903,29.19,77086.0,33.5,0.3978,0.00025,20.28689]
[1779376453380,29.19,77086.0,33.5,0.3978,0.00025,20.28689]
[1779376453418,29.19,77086.0,33.5,0.3978,0.00025,20.28689]
[1779376453421,29.19,77086.0,33.5,0.3978,0.00025,20.28689]
[1779376453501,29.19,77086.0,33.5,0.3978,0.00025,20.28689]
[1779376453616,29.19,77087.58,33.5,0.3982,0.00025,20.29264]
[1779376453636,29.19,77087.58,33.5,0.3982,0.00025,20.29264]
[1779376453961,29.19,77087.58,33.5,0.3982,0.00025,20.29264]
[1779376453981,29.19,77087.58,33.5,0.3982,0.00025,20.29264]
[1779376454098,29.19,77087.58,33.5,0.3982,0.00025,20.29264]
[1779376454268,29.19,77087.58,33.5,0.3982,0.00025,20.29264]
[1779376454395,29.19,77087.58,33.5,0.3982,0.00025,20.29264]
[1779376454446,29.19,77087.58,33.5,0.3982,0.00025,20.29264]
[1779376454544,29.19,77086.23,33.5,0.39785,0.00025,20.28761]
[1779376455205,29.19,77086.23,33.5,0.39785,0.00025,20.28761]
[1779376455420,29.19,77086.23,33.5,0.39785,0.00025,20.28761]
[1779376455462,29.19,77086.23,33.5,0.39785,0.00025,20.28761]
[1779376455605,29.18,77081.54,33.5,0.39666,0.00025,20.27012]
[1779376455661,29.18,77081.54,33.5,0.39666,0.00025,20.27012]
[1779376455665,29.18,77081.54,33.5,0.39666,0.00025,20.27012]
[1779376455820,29.18,77081.54,33.5,0.39666,0.00025,20.27012]
[1779376455970,29.18,77081.54,33.5,0.39666,0.00025,20.27012]
[1779376456151,29.18,77081.54,33.5,0.39666,0.00025,20.27012]
[1779376456384,29.18,77081.54,33.5,0.39666,0.00025,20.27012]
[1779376456946,29.18,77080.42,33.5,0.39638,0.00025,20.26595]
[1779376457199,29.18,77080.42,33.5,0.39638,0.00025,20.26595]
[1779376457265,29.18,77080.42,33.5,0.39638,0.00025,20.26595]
[1779376457334,29.18,77080.42,33.5,0.39638,0.00025,20.26595]
[1779376457339,29.18,77080.42,33.5,0.39638,0.00025,20.26595]
[1779376457423,29.18,77080.42,33.5,0.39638,0.00025,20.26595]
[1779376457545,29.18,77075.3,33.5,0.39509,0.00025,20.24668]
[1779376457626,29.18,77075.3,33.5,0.39509,0.00025,20.24668]
[1779376457661,29.18,77075.3,33.5,0.39509,0.00025,20.24668]
[1779376458048,29.18,77075.3,33.5,0.39509,0.00025,20.24668]
[1779376458589,29.18,77079.73,33.5,0.3962,0.00025,20.26328]
[1779376458627,29.18,77079.73,33.5,0.3962,0.00025,20.26328]
[1779376459085,29.18,77079.73,33.5,0.3962,0.00025,20.26328]
[1779376459337,29.18,77079.73,33.5,0.3962,0.00025,20.26328]
[1779376459380,29.18,77079.73,33.5,0.3962,0.00025,20.26328]
[1779376460216,29.18,77080.66,33.5,0.39643,0.00025,20.26667]
[1779376460250,29.18,77080.66,33.5,0.39643,0.00025,20.26667]
[1779376460574,29.18,77082.99,33.5,0.39702,0.00025,20.27534]
[1779376460655,29.18,77082.99,33.5,0.39702,0.00025,20.27534]
[1779376460846,29.18,77082.99,33.5,0.39702,0.00025,20.27534]
[1779376461102,29.18,77082.99,33.5,0.39702,0.00025,20.27534]
[1779376462254,29.18,77087.79,33.5,0.39822,0.00025,20.29303]
[1779376462371,29.18,77087.79,33.5,0.39822,0.00025,20.29303]
[1779376462407,29.18,77087.79,33.5,0.39822,0.00025,20.29303]
[1779376462465,29.18,77087.79,33.5,0.39822,0.00025,20.29303]
[1779376462479,29.18,77087.79,33.5,0.39822,0.00025,20.29303]
[1779376462697,29.18,77087.02,33.5,0.39802,0.00025,20.29014]
[1779376462734,29.18,77087.02,33.5,0.39802,0.00025,20.29014]
[1779376462934,29.18,77087.02,33.5,0.39802,0.00025,20.29014]
[1779376462982,29.18,77087.02,33.5,0.39802,0.00025,20.29014]
[1779376463063,29.18,77087.02,33.5,0.39802,0.00025,20.29014]
[1779376463178,29.18,77087.02,33.5,0.39802,0.00025,20.29014]
[1779376463428,29.18,77087.02,33.5,0.39802,0.00025,20.29014]
[1779376463460,29.18,77087.02,33.5,0.39802,0.00025,20.29014]
[1779376463523,29.18,77087.02,33.5,0.39802,0.00025,20.29014]
[1779376463536,29.18,77079.56,33.5,0.39614,0.00025,20.26234]
[1779376463563,29.18,77079.56,33.5,0.39614,0.00025,20.26234]
[1779376463578,29.18,77079.56,33.5,0.39614,0.00025,20.26234]
[1779376463782,29.18,77079.56,33.5,0.39614,0.00025,20.26234]
[1779376463793,29.18,77079.56,33.5,0.39614,0.00025,20.26234]
[1779376463868,29.18,77079.56,33.5,0.39614,0.00025,20.26234]
[1779376463888,29.18,77079.56,33.5,0.39614,0.00025,20.26234]
[1779376463901,29.18,77079.56,33.5,0.39614,0.00025,20.26234]
[1779376463908,29.18,77079.56,33.5,0.39614,0.00025,20.26234]
[1779376463973,29.18,77079.56,33.5,0.39614,0.00025,20.26234]
[1779376464147,29.18,77079.56,33.5,0.39614,0.00025,20.26234]
[1779376464414,29.18,77079.56,33.5,0.39614,0.00025,20.26234]
[1779376464430,29.18,77079.56,33.5,0.39614,0.00025,20.26234]
[1779376464474,29.18,77079.56,33.5,0.39614,0.00025,20.26234]
[1779376464502,29.18,77079.56,33.5,0.39614,0.00025,20.26234]
[1779376464562,29.18,77082.21,33.5,0.3968,0.00025,20.27219]
[1779376464579,29.18,77082.21,33.5,0.3968,0.00025,20.27219]
[1779376464649,29.18,77082.21,33.5,0.3968,0.00025,20.27219]
[1779376464871,29.18,77082.21,33.5,0.3968,0.00025,20.27219]
[1779376465247,29.18,77082.21,33.5,0.3968,0.00025,20.27219]
[1779376465413,29.18,77082.21,33.5,0.3968,0.00025,20.27219]
[1779376467547,29.17,77088.9,33.5,0.39848,0.00025,20.29679]
[1779376469800,29.17,77089.16,33.5,0.39853,0.00025,20.29763]
[1779376469862,29.17,77089.16,33.5,0.39853,0.00025,20.29763]
[1779376469877,29.17,77089.16,33.5,0.39853,0.00025,20.29763]
[1779376470259,29.17,77089.16,33.5,0.39853,0.00025,20.29763]
[1779376470268,29.17,77089.16,33.5,0.39853,0.00025,20.29763]
[1779376470371,29.17,77089.16,33.5,0.39853,0.00025,20.29763]
[1779376470456,29.17,77082.2,33.5,0.39678,0.00025,20.27186]
[1779376470795,29.17,77082.2,33.5,0.39678,0.00025,20.27186]
[1779376470922,29.17,77082.2,33.5,0.39678,0.00025,20.27186]
[1779376471464,29.17,77076.51,33.5,0.39532,0.00025,20.24604]
[1779376471892,29.17,77076.51,33.5,0.39532,0.00025,20.24604]
[1779376471918,29.17,77076.51,33.5,0.39532,0.00025,20.24604]
[1779376472181,29.17,77076.51,33.5,0.39532,0.00025,20.24604]
[1779376472222,29.17,77076.51,33.5,0.39532,0.00025,20.24604]
[1779376472231,29.17,77076.51,33.5,0.39532,0.00025,20.24604]
[1779376472251,29.17,77076.51,33.5,0.39532,0.00025,20.24604]
[1779376472356,29.17,77076.51,33.5,0.39532,0.00025,20.24604]
[1779376472474,29.17,77076.51,33.5,0.39532,0.00025,20.24604]
[1779376472523,29.17,77076.51,33.5,0.39532,0.00025,20.24604]
[1779376472957,29.17,77081.13,33.5,0.39648,0.00025,20.26331]
[1779376473326,29.17,77081.13,33.5,0.39648,0.00025,20.26331]
[1779376473420,29.17,77081.13,33.5,0.39648,0.00025,20.26331]
[1779376473964,29.17,77085.68,33.5,0.39762,0.00025,20.28017]
[1779376474042,29.17,77085.68,33.5,0.39762,0.00025,20.28017]
[1779376474059,29.17,77085.68,33.5,0.39762,0.00025,20.28017]
[1779376474381,29.17,77085.68,33.5,0.39762,0.00025,20.28017]
[1779376474485,29.17,77093.24,33.5,0.39952,0.00025,20.30784]
[1779376474870,29.17,77093.24,33.5,0.39952,0.00025,20.30784]
[1779376475465,29.17,77093.24,33.5,0.39952,0.00025,20.30784]
[1779376475506,29.17,77093.24,33.5,0.39952,0.00025,20.30784]
[1779376477234,29.16,77094.43,33.5,0.39981,0.00025,20.31197]
[1779376477839,29.16,77094.7,33.5,0.39987,0.00025,20.31288]
[1779376477875,29.16,77094.7,33.5,0.39987,0.00025,20.31288]
[1779376478514,29.16,77100.08,33.5,0.40122,0.00025,20.33219]
[1779376478670,29.16,77100.08,33.5,0.40122,0.00025,20.33219]
[1779376479842,29.16,77101.63,33.5,0.4016,0.00025,20.33766]
[1779376481248,29.16,77101.39,33.5,0.40154,0.00025,20.33672]
[1779376481796,29.15,77097.82,33.5,0.40063,0.00025,20.32384]
[1779376482678,29.15,77096.04,33.5,0.40018,0.00025,20.31735]
[1779376482781,29.15,77096.04,33.5,0.40018,0.00025,20.31735]
[1779376482805,29.15,77096.04,33.5,0.40018,0.00025,20.31735]
[1779376482918,29.15,77096.04,33.5,0.40018,0.00025,20.31735]
[1779376483549,29.15,77088.65,33.5,0.39831,0.00025,20.29034]
[1779376484581,29.15,77084.35,33.5,0.39722,0.00025,20.2744]
[1779376484584,29.15,77084.35,33.5,0.39722,0.00025,20.2744]
[1779376484894,29.15,77084.35,33.5,0.39722,0.00025,20.2744]
[1779376486674,29.15,77083.48,33.5,0.397,0.00025,20.27112]
[1779376492631,29.14,77083.7,33.5,0.39704,0.00025,20.27165]
[1779376492940,29.14,77083.7,33.5,0.39704,0.00025,20.27165]
[1779376495080,29.14,77083.91,33.5,0.39708,0.00025,20.27234]
[1779376495194,29.14,77083.91,33.5,0.39708,0.00025,20.27234]
[1779376495269,29.14,77083.91,33.5,0.39708,0.00025,20.27234]
[1779376495323,29.14,77083.91,33.5,0.39708,0.00025,20.27234]
[1779376495441,29.14,77083.91,33.5,0.39708,0.00025,20.27234]
[1779376495864,29.14,77083.48,33.5,0.39697,0.00025,20.2707]
[1779376495935,29.14,77083.48,33.5,0.39697,0.00025,20.2707]
[1779376496574,29.14,77083.48,33.5,0.39697,0.00025,20.2707]
[1779376495965,29.14,77077.13,33.5,0.39537,0.00025,20.24688]
[1779376500312,29.14,77079.72,33.5,0.39601,0.00025,20.25652]
[1779376500709,29.14,77079.68,33.5,0.396,0.00025,20.25633]
[1779376502246,29.14,77077.11,33.5,0.39535,0.00025,20.24663]
[1779376502284,29.14,77077.11,33.5,0.39535,0.00025,20.24663]
[1779376502337,29.14,77077.11,33.5,0.39535,0.00025,20.24663]
[1779376502386,29.14,77077.11,33.5,0.39535,0.00025,20.24663]
[1779376502400,29.14,77077.11,33.5,0.39535,0.00025,20.24663]
[1779376502483,29.14,77077.11,33.5,0.39535,0.00025,20.24663]
[1779376502514,29.14,77077.11,33.5,0.39535,0.00025,20.24663]
[1779376502593,29.14,77076.7,33.5,0.39525,0.00025,20.24505]
[1779376503296,29.14,77076.7,33.5,0.39525,0.00025,20.24505]
[1779376503498,29.14,77076.7,33.5,0.39525,0.00025,20.24505]
[1779376503507,29.14,77076.7,33.5,0.39525,0.00025,20.24505]
[1779376503439,29.14,77085.19,33.5,0.39738,0.00025,20.27677]
[1779376503649,29.14,77085.19,33.5,0.39738,0.00025,20.27677]
[1779376504171,29.14,77085.19,33.5,0.39738,0.00025,20.27677]
[1779376504241,29.14,77093.65,33.5,0.39951,0.00025,20.3078]
[1779376505560,29.14,77093.65,33.5,0.39951,0.00025,20.3078]
[1779376505582,29.13,77099.07,33.5,0.40087,0.00025,20.32727]
[1779376506193,29.13,77099.07,33.5,0.40087,0.00025,20.32727]
[1779376507560,29.13,77100.79,33.5,0.4013,0.00025,20.33345]
[1779376508158,29.13,77103.1,33.5,0.40188,0.00025,20.3417]
[1779376508175,29.13,77103.1,33.5,0.40188,0.00025,20.3417]
[1779376508491,29.13,77103.1,33.5,0.40188,0.00025,20.3417]
[1779376508930,29.13,77103.3,33.5,0.40192,0.00025,20.34226]
[1779376510522,29.13,77107.36,33.5,0.40294,0.00025,20.3566]
[1779376510633,29.13,77107.36,33.5,0.40294,0.00025,20.3566]
[1779376510806,29.13,77107.36,33.5,0.40294,0.00025,20.3566]
[1779376510896,29.13,77110.08,33.5,0.40363,0.00025,20.36609]
[1779376511122,29.13,77110.08,33.5,0.40363,0.00025,20.36609]
[1779376511126,29.13,77110.08,33.5,0.40363,0.00025,20.36609]
[1779376511144,29.13,77110.08,33.5,0.40363,0.00025,20.36609]
[1779376511233,29.13,77110.08,33.5,0.40363,0.00025,20.36609]
[1779376511393,29.13,77110.08,33.5,0.40363,0.00025,20.36609]
[1779376511465,29.13,77110.08,33.5,0.40363,0.00025,20.36609]
[1779376511645,29.13,77110.08,33.5,0.40363,0.00025,20.36609]
[1779376511913,29.13,77112.68,33.5,0.40428,0.00025,20.37515]
[1779376512141,29.13,77112.68,33.5,0.40428,0.00025,20.37515]
[1779376512266,29.13,77112.68,33.5,0.40428,0.00025,20.37515]
[1779376512576,29.13,77112.68,33.5,0.40428,0.00025,20.37515]
[1779376513015,29.12,77105.26,33.5,0.4024,0.00025,20.34893]
[1779376514146,29.12,77105.26,33.5,0.4024,0.00025,20.34893]
[1779376514148,29.12,77105.26,33.5,0.4024,0.00025,20.34893]
[1779376514179,29.12,77105.26,33.5,0.4024,0.00025,20.34893]
[1779376514905,29.12,77104.21,33.5,0.40212,0.00025,20.34512]
[1779376514939,29.12,77104.21,33.5,0.40212,0.00025,20.34512]
[1779376514965,29.12,77104.21,33.5,0.40212,0.00025,20.34512]
[1779376515000,29.12,77104.21,33.5,0.40212,0.00025,20.34512]
[1779376515119,29.12,77104.21,33.5,0.40212,0.00025,20.34512]
[1779376515173,29.12,77104.21,33.5,0.40212,0.00025,20.34512]
[1779376515185,29.12,77104.21,33.5,0.40212,0.00025,20.34512]
[1779376515546,29.12,77104.21,33.5,0.40212,0.00025,20.34512]
[1779376515639,29.12,77103.73,33.5,0.402,0.00025,20.34333]
[1779376515749,29.12,77103.73,33.5,0.402,0.00025,20.34333]
[1779376515855,29.12,77103.73,33.5,0.402,0.00025,20.34333]
[1779376515913,29.12,77103.73,33.5,0.402,0.00025,20.34333]
[1779376515944,29.12,77103.73,33.5,0.402,0.00025,20.34333]
[1779376516222,29.12,77103.73,33.5,0.402,0.00025,20.34333]
[1779376516475,29.12,77103.73,33.5,0.402,0.00025,20.34333]
[1779376516577,29.12,77086.91,33.5,0.39775,0.00025,20.28222]
[1779376516725,29.12,77086.91,33.5,0.39775,0.00025,20.28222]
[1779376516991,29.12,77086.91,33.5,0.39775,0.00025,20.28222]
[1779376517155,29.12,77086.91,33.5,0.39775,0.00025,20.28222]
[1779376517193,29.12,77086.91,33.5,0.39775,0.00025,20.28222]
[1779376518012,29.12,77087.19,33.5,0.39781,0.00025,20.2832]
[1779376518140,29.12,77087.19,33.5,0.39781,0.00025,20.2832]
[1779376518185,29.12,77087.19,33.5,0.39781,0.00025,20.2832]
[1779376519304,29.12,77086.33,33.5,0.39759,0.00025,20.27997]
[1779376522137,29.11,77087.96,33.5,0.398,0.00025,20.2859]
[1779376522142,29.11,77087.96,33.5,0.398,0.00025,20.2859]
[1779376522666,29.11,77084.85,33.5,0.39721,0.00025,20.27428]
[1779376522704,29.11,77084.85,33.5,0.39721,0.00025,20.27428]
[1779376523918,29.11,77085.81,33.5,0.39745,0.00025,20.27785]
[1779376524835,29.11,77086.21,33.5,0.39754,0.00025,20.27923]
[1779376524992,29.11,77086.21,33.5,0.39754,0.00025,20.27923]
[1779376525029,29.11,77086.21,33.5,0.39754,0.00025,20.27923]
[1779376526029,29.11,77084.96,33.5,0.39722,0.00025,20.27455]
[1779376526128,29.11,77079.57,33.5,0.39586,0.00025,20.25436]
[1779376529536,29.11,77076.91,33.5,0.39519,0.00025,20.24427]
[1779376529752,29.11,77076.91,33.5,0.39519,0.00025,20.24427]
[1779376529763,29.11,77076.91,33.5,0.39519,0.00025,20.24427]
[1779376529795,29.11,77076.91,33.5,0.39519,0.00025,20.24427]
[1779376529933,29.11,77076.91,33.5,0.39519,0.00025,20.24427]
[1779376529970,29.11,77078.13,33.5,0.39549,0.00025,20.24884]
[1779376530051,29.11,77078.13,33.5,0.39549,0.00025,20.24884]
[1779376530229,29.11,77078.13,33.5,0.39549,0.00025,20.24884]
[1779376530361,29.11,77078.13,33.5,0.39549,0.00025,20.24884]
[1779376530500,29.11,77078.13,33.5,0.39549,0.00025,20.24884]
[1779376530628,29.11,77078.13,33.5,0.39549,0.00025,20.24884]
[1779376530612,29.11,77068.52,33.5,0.39308,0.00025,20.21224]
[1779376531032,29.11,77068.52,33.5,0.39308,0.00025,20.21224]
[1779376532042,29.11,77068.46,33.5,0.39303,0.00025,20.2075]
[1779376532074,29.11,77068.46,33.5,0.39303,0.00025,20.2075]
[1779376532081,29.11,77068.46,33.5,0.39303,0.00025,20.2075]
[1779376532503,29.1,77064.86,33.5,0.39213,0.00025,20.19359]
[1779376533524,29.1,77059.28,33.5,0.39072,0.00025,20.17178]
[1779376534945,29.1,77057.82,33.5,0.39035,0.00025,20.166]
[1779376535152,29.1,77057.82,33.5,0.39035,0.00025,20.166]
[1779376535277,29.1,77057.82,33.5,0.39035,0.00025,20.166]
[1779376535566,29.1,77057.82,33.5,0.39035,0.00025,20.166]
[1779376535584,29.1,77057.82,33.5,0.39035,0.00025,20.166]
[1779376535861,29.1,77057.88,33.5,0.39037,0.00025,20.1662]
[1779376536204,29.1,77057.88,33.5,0.39037,0.00025,20.1662]
[1779376536241,29.1,77057.88,33.5,0.39037,0.00025,20.1662]
[1779376536395,29.1,77050.73,33.5,0.38857,0.00025,20.1378]
[1779376536929,29.1,77050.73,33.5,0.38857,0.00025,20.1378]
[1779376537044,29.1,77050.73,33.5,0.38857,0.00025,20.1378]
[1779376537238,29.1,77050.73,33.5,0.38857,0.00025,20.1378]
[1779376537357,29.1,77050.73,33.5,0.38857,0.00025,20.1378]
[1779376540038,29.1,77052.68,33.5,0.38904,0.00025,20.14534]
[1779376542244,29.09,77055.36,33.5,0.3897,0.00025,20.15581]
[1779376542258,29.09,77055.36,33.5,0.3897,0.00025,20.15581]
[1779376542259,29.09,77055.36,33.5,0.3897,0.00025,20.15581]
[1779376542283,29.09,77055.36,33.5,0.3897,0.00025,20.15581]
[1779376542633,29.09,77055.36,33.5,0.3897,0.00025,20.15581]
[1779376542674,29.09,77056.42,33.5,0.38996,0.00025,20.15992]
[1779376542901,29.09,77056.42,33.5,0.38996,0.00025,20.15992]
[1779376542959,29.09,77056.42,33.5,0.38996,0.00025,20.15992]
[1779376543002,29.09,77056.42,33.5,0.38996,0.00025,20.15992]
[1779376543015,29.09,77056.42,33.5,0.38996,0.00025,20.15992]
[1779376543076,29.09,77056.42,33.5,0.38996,0.00025,20.15992]
[1779376543211,29.09,77056.42,33.5,0.38996,0.00025,20.15992]
[1779376543354,29.09,77056.42,33.5,0.38996,0.00025,20.15992]
[1779376543593,29.09,77056.42,33.5,0.38996,0.00025,20.15992]
[1779376543637,29.09,77068.74,33.5,0.39306,0.00025,20.20791]
[1779376543816,29.09,77068.74,33.5,0.39306,0.00025,20.20791]
[1779376543933,29.09,77068.74,33.5,0.39306,0.00025,20.20791]
[1779376543951,29.09,77068.74,33.5,0.39306,0.00025,20.20791]
[1779376544103,29.09,77068.74,33.5,0.39306,0.00025,20.20791]
[1779376544172,29.09,77068.74,33.5,0.39306,0.00025,20.20791]
[1779376544227,29.09,77068.74,33.5,0.39306,0.00025,20.20791]
[1779376544345,29.09,77068.74,33.5,0.39306,0.00025,20.20791]
[1779376544366,29.09,77068.74,33.5,0.39306,0.00025,20.20791]
[1779376544462,29.09,77096.37,33.5,0.40002,0.00025,20.31119]
[1779376544742,29.09,77096.37,33.5,0.40002,0.00025,20.31119]
[1779376544802,29.09,77096.37,33.5,0.40002,0.00025,20.31119]
[1779376544908,29.09,77096.37,33.5,0.40002,0.00025,20.31119]
[1779376545404,29.09,77096.37,33.5,0.40002,0.00025,20.31119]
[1779376545837,29.09,77096.83,33.5,0.40014,0.00025,20.31285]
[1779376545977,29.09,77096.83,33.5,0.40014,0.00025,20.31285]
[1779376546281,29.09,77096.83,33.5,0.40014,0.00025,20.31285]
[1779376546284,29.09,77096.83,33.5,0.40014,0.00025,20.31285]
[1779376546449,29.09,77096.83,33.5,0.40014,0.00025,20.31285]
[1779376546467,29.09,77096.46,33.5,0.40003,0.00025,20.31139]
[1779376546667,29.09,77096.46,33.5,0.40003,0.00025,20.31139]
[1779376548473,29.09,77098.59,33.5,0.40057,0.00025,20.31903]
[1779376549217,29.09,77098.73,33.5,0.4006,0.00025,20.31947]
[1779376550658,29.08,77098.57,33.5,0.40055,0.00025,20.31876]
[1779376550918,29.08,77098.57,33.5,0.40055,0.00025,20.31876]
[1779376550994,29.08,77098.57,33.5,0.40055,0.00025,20.31876]
[1779376552285,29.08,77098.72,33.5,0.40058,0.00025,20.31924]
[1779376552394,29.08,77098.72,33.5,0.40058,0.00025,20.31924]
[1779376552862,29.08,77098.48,33.5,0.40052,0.00025,20.31831]
[1779376555077,29.08,77099.94,33.5,0.40087,0.00025,20.32344]
[1779376555854,29.08,77099.42,33.5,0.40074,0.00025,20.3215]
[1779376556101,29.08,77099.42,33.5,0.40074,0.00025,20.3215]
[1779376556367,29.08,77099.42,33.5,0.40074,0.00025,20.3215]
[1779376556763,29.08,77097.14,33.5,0.40016,0.00025,20.3132]
[1779376556961,29.08,77097.14,33.5,0.40016,0.00025,20.3132]
[1779376556982,29.08,77097.14,33.5,0.40016,0.00025,20.3132]
[1779376557566,29.08,77097.14,33.5,0.40016,0.00025,20.3132]
[1779376557598,29.08,77090.55,33.5,0.39849,0.00025,20.28907]
[1779376557913,29.08,77090.55,33.5,0.39849,0.00025,20.28907]
[1779376558444,29.08,77090.55,33.5,0.39849,0.00025,20.28907]
[1779376558763,29.07,77088.94,33.5,0.39808,0.00025,20.28309]
[1779376560554,29.07,77088.52,33.5,0.39797,0.00025,20.28149]
[1779376560729,29.07,77090.09,33.5,0.39836,0.00025,20.28724]
[1779376560753,29.07,77090.09,33.5,0.39836,0.00025,20.28724]
[1779376561198,29.07,77096.7,33.5,0.40003,0.00025,20.31135]
[1779376562884,29.07,77097.89,33.5,0.40032,0.00025,20.31561]
[1779376563154,29.07,77097.89,33.5,0.40032,0.00025,20.31561]
[1779376563229,29.07,77097.89,33.5,0.40032,0.00025,20.31561]
[1779376563348,29.07,77097.89,33.5,0.40032,0.00025,20.31561]
[1779376563352,29.07,77103.07,33.5,0.40163,0.00025,20.33419]
[1779376565226,29.07,77108.91,33.5,0.4031,0.00025,20.35486]
[1779376569823,29.06,77107.47,33.5,0.40272,0.00025,20.34962]
[1779376569875,29.06,77107.47,33.5,0.40272,0.00025,20.34962]
[1779376569953,29.06,77107.47,33.5,0.40272,0.00025,20.34962]
[1779376570261,29.06,77100.35,33.5,0.40089,0.00025,20.32379]
[1779376570909,29.06,77100.35,33.5,0.40089,0.00025,20.32379]
[1779376573801,29.05,77096.53,33.5,0.39991,0.00025,20.30979]
[1779376578991,29.05,77095.76,33.5,0.3997,0.00025,20.3067]
[1779376579164,29.05,77095.76,33.5,0.3997,0.00025,20.3067]
[1779376579364,29.05,77095.76,33.5,0.3997,0.00025,20.3067]
[1779376579429,29.04,77090.22,33.5,0.39829,0.00025,20.28634]
[1779376580174,29.04,77090.22,33.5,0.39829,0.00025,20.28634]
[1779376581707,29.04,77085.67,33.5,0.39714,0.00025,20.26939]
[1779376581720,29.04,77085.67,33.5,0.39714,0.00025,20.26939]
[1779376581983,29.04,77085.67,33.5,0.39714,0.00025,20.26939]
[1779376582034,29.04,77085.67,33.5,0.39714,0.00025,20.26939]
[1779376582038,29.04,77085.67,33.5,0.39714,0.00025,20.26939]
[1779376582062,29.04,77085.67,33.5,0.39714,0.00025,20.26939]
[1779376582070,29.04,77085.67,33.5,0.39714,0.00025,20.26939]
[1779376582101,29.04,77085.67,33.5,0.39714,0.00025,20.26939]
[1779376582109,29.04,77085.67,33.5,0.39714,0.00025,20.26939]
[1779376582274,29.04,77085.67,33.5,0.39714,0.00025,20.26939]
[1779376582321,29.04,77085.67,33.5,0.39714,0.00025,20.26939]
[1779376582398,29.04,77075.71,33.5,0.39462,0.00025,20.23185]
[1779376583047,29.04,77075.71,33.5,0.39462,0.00025,20.23185]
[1779376583171,29.04,77075.71,33.5,0.39462,0.00025,20.23185]
[1779376583550,29.04,77075.71,33.5,0.39462,0.00025,20.23185]
[1779376583555,29.04,77075.71,33.5,0.39462,0.00025,20.23185]
[1779376584334,29.04,77076.81,33.5,0.3949,0.00025,20.23601]
[1779376584505,29.04,77076.81,33.5,0.3949,0.00025,20.23601]
[1779376584532,29.04,77076.81,33.5,0.3949,0.00025,20.23601]
[1779376584635,29.04,77076.81,33.5,0.3949,0.00025,20.23601]
[1779376586071,29.04,77081.78,33.5,0.39615,0.00025,20.25473]
[1779376586117,29.04,77081.78,33.5,0.39615,0.00025,20.25473]
[1779376586127,29.04,77081.78,33.5,0.39615,0.00025,20.25473]
[1779376586158,29.04,77081.78,33.5,0.39615,0.00025,20.25473]
[1779376586164,29.04,77081.78,33.5,0.39615,0.00025,20.25473]
[1779376586339,29.04,77081.78,33.5,0.39615,0.00025,20.25473]
[1779376586483,29.04,77087.93,33.5,0.3977,0.00025,20.27765]
[1779376587591,29.04,77087.93,33.5,0.3977,0.00025,20.27765]
[1779376588466,29.04,77092.57,33.5,0.39887,0.00025,20.29473]
[1779376588797,29.04,77093.59,33.5,0.39912,0.00025,20.29841]
[1779376588989,29.04,77093.59,33.5,0.39912,0.00025,20.29841]
[1779376589393,29.04,77093.59,33.5,0.39912,0.00025,20.29841]
[1779376590399,29.04,77091.19,33.5,0.39851,0.00025,20.28955]
[1779376591664,29.04,77089.44,33.5,0.39806,0.00025,20.28304]
[1779376592058,29.04,77088.42,33.5,0.39778,0.00025,20.27477]
[1779376592301,29.04,77088.42,33.5,0.39778,0.00025,20.27477]
[1779376593656,29.03,77084.89,33.5,0.39689,0.00025,20.2616]
[1779376594805,29.03,77083.96,33.5,0.39664,0.00025,20.25805]
[1779376597837,29.03,77084.15,33.5,0.39668,0.00025,20.25865]
[1779376601194,29.03,77082.17,33.5,0.39618,0.00025,20.25112]
[1779376602638,29.03,77082.36,33.5,0.39622,0.00025,20.2518]
[1779376603594,29.03,77082.89,33.5,0.39635,0.00025,20.25376]
[1779376604510,29.03,77085.36,33.5,0.39698,0.00025,20.26296]
[1779376605153,29.03,77088.17,33.5,0.39768,0.00025,20.27338]
[1779376605469,29.03,77088.17,33.5,0.39768,0.00025,20.27338]
[1779376605492,29.03,77088.17,33.5,0.39768,0.00025,20.27338]
[1779376605547,29.03,77088.17,33.5,0.39768,0.00025,20.27338]
[1779376605978,29.03,77090.77,33.5,0.39834,0.00025,20.28295]
[1779376606515,29.02,77096.4,33.5,0.39976,0.00025,20.30355]
[1779376607477,29.02,77096.4,33.5,0.39976,0.00025,20.30355]
[1779376607595,29.02,77096.4,33.5,0.39976,0.00025,20.30355]
[1779376607691,29.02,77096.4,33.5,0.39976,0.00025,20.30355]
[1779376607662,29.02,77102.63,33.5,0.40133,0.00025,20.32603]
[1779376607830,29.02,77102.63,33.5,0.40133,0.00025,20.32603]
[1779376607887,29.02,77102.63,33.5,0.40133,0.00025,20.32603]
[1779376607939,29.02,77102.63,33.5,0.40133,0.00025,20.32603]
[1779376608212,29.02,77102.63,33.5,0.40133,0.00025,20.32603]
[1779376608235,29.02,77102.63,33.5,0.40133,0.00025,20.32603]
[1779376608301,29.02,77102.63,33.5,0.40133,0.00025,20.32603]
[1779376608530,29.02,77102.63,33.5,0.40133,0.00025,20.32603]
[1779376609010,29.02,77098.56,33.5,0.4003,0.00025,20.31127]
[1779376609652,29.02,77098.56,33.5,0.4003,0.00025,20.31127]
[1779376609913,29.02,77096.68,33.5,0.39982,0.00025,20.30438]
[1779376610394,29.02,77096.68,33.5,0.39982,0.00025,20.30438]
[1779376611094,29.02,77092.49,33.5,0.39875,0.00025,20.28898]
[1779376611163,29.02,77092.49,33.5,0.39875,0.00025,20.28898]
[1779376611972,29.01,77093.64,33.5,0.399,0.00025,20.2927]
[1779376613112,29.01,77093.35,33.5,0.39893,0.00025,20.29158]
[1779376613565,29.01,77100.54,33.5,0.40074,0.00025,20.31772]
[1779376616110,29.0,77103.71,33.5,0.40154,0.00025,20.32901]
[1779376619095,29.0,77104.49,33.5,0.40173,0.00025,20.33166]
[1779376621542,29.0,77104.39,33.5,0.40169,0.00025,20.33123]
[1779376621638,29.0,77104.39,33.5,0.40169,0.00025,20.33123]
[1779376621791,29.0,77104.64,33.5,0.40175,0.00025,20.33209]
[1779376623508,29.0,77108.85,33.5,0.40282,0.00025,20.34706]
[1779376623968,29.0,77113.64,33.5,0.40404,0.00025,20.36394]
[1779376624095,29.0,77113.64,33.5,0.40404,0.00025,20.36394]
[1779376624210,29.0,77113.64,33.5,0.40404,0.00025,20.36394]
[1779376626281,29.0,77115.54,33.5,0.40451,0.00025,20.37053]
[1779376628674,28.99,77122.76,33.5,0.40634,0.00025,20.39542]
[1779376628919,28.99,77122.76,33.5,0.40634,0.00025,20.39542]
[1779376630140,28.99,77123.76,33.5,0.40659,0.00025,20.39883]
[1779376630352,28.99,77123.76,33.5,0.40659,0.00025,20.39883]
[1779376630405,28.99,77123.76,33.5,0.40659,0.00025,20.39883]
[1779376630423,28.99,77123.76,33.5,0.40659,0.00025,20.39883]
[1779376630433,28.99,77123.76,33.5,0.40659,0.00025,20.39883]
[1779376630520,28.99,77123.76,33.5,0.40659,0.00025,20.39883]
[1779376630864,28.99,77126.96,33.5,0.40741,0.00025,20.40973]
[1779376631172,28.99,77126.96,33.5,0.40741,0.00025,20.40973]
[1779376631535,28.99,77126.96,33.5,0.40741,0.00025,20.40973]
[1779376631913,28.99,77127.24,33.5,0.40748,0.00025,20.41067]
[1779376633728,28.99,77127.98,33.5,0.40766,0.00025,20.41317]
[1779376634944,28.99,77133.39,33.5,0.40904,0.00025,20.43138]
[1779376635329,28.99,77133.39,33.5,0.40904,0.00025,20.43138]
[1779376635723,28.99,77138.91,33.5,0.41044,0.00026,20.44963]
[1779376638538,28.98,77139.08,33.5,0.41046,0.00026,20.44999]
[1779376638713,28.98,77139.08,33.5,0.41046,0.00026,20.44999]
[1779376638745,28.98,77144.74,33.5,0.4119,0.00026,20.46845]
[1779376639031,28.98,77144.74,33.5,0.4119,0.00026,20.46845]
[1779376639750,28.98,77152.63,33.5,0.41391,0.00026,20.49383]
[1779376642287,28.95,77152.48,33.5,0.41379,0.00026,20.49234]
[1779376642429,28.95,77152.48,33.5,0.41379,0.00026,20.49234]
[1779376642486,28.95,77152.48,33.5,0.41379,0.00026,20.49234]
[1779376642489,28.95,77152.48,33.5,0.41379,0.00026,20.49234]
[1779376642782,28.94,77152.48,33.5,0.41374,0.00026,20.49186]
[1779376643242,28.94,77152.48,33.5,0.41374,0.00026,20.49186]
[1779376643333,28.94,77152.48,33.5,0.41374,0.00026,20.49186]
[1779376643472,28.94,77152.48,33.5,0.41374,0.00026,20.49186]
[1779376643701,28.94,77165.83,33.5,0.41716,0.00026,20.53382]
[1779376643901,28.94,77165.83,33.5,0.41716,0.00026,20.53382]
[1779376644697,28.94,77165.83,33.5,0.41716,0.00026,20.53382]
[1779376644817,28.94,77167.24,33.5,0.41752,0.00026,20.53814]
[1779376644817,28.94,77167.24,33.5,0.41752,0.00026,20.53814]
[1779376645252,28.94,77167.24,33.5,0.41752,0.00026,20.53814]
[1779376645734,28.94,77159.33,33.5,0.41549,0.00026,20.51354]
[1779376645793,28.94,77159.33,33.5,0.41549,0.00026,20.51354]
[1779376645808,28.94,77159.33,33.5,0.41549,0.00026,20.51354]
[1779376645880,28.94,77159.33,33.5,0.41549,0.00026,20.51354]
[1779376646308,28.94,77159.33,33.5,0.41549,0.00026,20.51354]
[1779376646736,28.94,77159.33,33.5,0.41549,0.00026,20.51354]
[1779376647263,28.94,77149.03,33.5,0.41286,0.00026,20.48072]
[1779376648102,28.94,77149.03,33.5,0.41286,0.00026,20.48072]
[1779376648178,28.94,77149.03,33.5,0.41286,0.00026,20.48072]
[1779376648428,28.94,77149.03,33.5,0.41286,0.00026,20.48072]
[1779376648736,28.94,77149.03,33.5,0.41286,0.00026,20.48072]
[1779376649003,28.94,77148.32,33.5,0.41268,0.00026,20.47843]
[1779376649261,28.94,77148.32,33.5,0.41268,0.00026,20.47843]
[1779376649406,28.94,77148.32,33.5,0.41268,0.00026,20.47843]
[1779376650759,28.94,77144.58,33.5,0.41172,0.00026,20.46624]
[1779376650842,28.94,77146.5,33.5,0.41221,0.00026,20.47249]
[1779376651763,28.94,77146.5,33.5,0.41221,0.00026,20.47249]
[1779376652065,28.94,77149.13,33.5,0.41288,0.00026,20.48097]
[1779376652740,28.94,77149.13,33.5,0.41288,0.00026,20.48097]
[1779376652837,28.93,77148.39,33.5,0.41266,0.00026,20.47412]
[1779376653141,28.93,77148.39,33.5,0.41266,0.00026,20.47412]
[1779376653907,28.93,77149.93,33.5,0.41305,0.00026,20.47901]
[1779376653966,28.93,77149.93,33.5,0.41305,0.00026,20.47901]
[1779376654027,28.93,77149.93,33.5,0.41305,0.00026,20.47901]
[1779376654038,28.93,77149.93,33.5,0.41305,0.00026,20.47901]
[1779376654543,28.93,77157.77,33.5,0.41505,0.00026,20.50396]
[1779376654906,28.93,77157.77,33.5,0.41505,0.00026,20.50396]
[1779376654999,28.93,77162.89,33.5,0.41637,0.00026,20.52002]
[1779376658550,28.93,77163.17,33.5,0.41644,0.00026,20.52089]
[1779376658556,28.93,77163.17,33.5,0.41644,0.00026,20.52089]
[1779376658608,28.93,77163.17,33.5,0.41644,0.00026,20.52089]
[1779376659122,28.93,77163.06,33.5,0.41641,0.00026,20.52055]
[1779376659456,28.93,77163.06,33.5,0.41641,0.00026,20.52055]
[1779376659491,28.93,77163.06,33.5,0.41641,0.00026,20.52055]
[1779376659511,28.93,77163.06,33.5,0.41641,0.00026,20.52055]
[1779376659814,28.93,77159.87,33.5,0.41559,0.00026,20.51059]
[1779376659853,28.93,77159.87,33.5,0.41559,0.00026,20.51059]
[1779376660092,28.93,77159.87,33.5,0.41559,0.00026,20.51059]
[1779376660400,28.93,77159.87,33.5,0.41559,0.00026,20.51059]
[1779376660427,28.93,77159.87,33.5,0.41559,0.00026,20.51059]
[1779376660528,28.93,77151.6,33.5,0.41347,0.00026,20.48429]
[1779376660887,28.93,77151.6,33.5,0.41347,0.00026,20.48429]
[1779376661238,28.93,77151.6,33.5,0.41347,0.00026,20.48429]
[1779376661827,28.93,77147.1,33.5,0.41231,0.00026,20.46972]
[1779376662626,28.93,77147.1,33.5,0.41231,0.00026,20.46972]
[1779376662632,28.93,77147.1,33.5,0.41231,0.00026,20.46972]
[1779376662892,28.93,77149.45,33.5,0.41291,0.00026,20.47729]
[1779376663595,28.93,77149.45,33.5,0.41291,0.00026,20.47729]
[1779376665766,28.93,77146.07,33.5,0.41204,0.00026,20.46629]
[1779376666940,28.92,77141.38,33.5,0.41084,0.00026,20.45085]
[1779376668327,28.92,77140.9,33.5,0.41071,0.00026,20.44923]
[1779376668611,28.92,77140.9,33.5,0.41071,0.00026,20.44923]
[1779376668670,28.92,77141.03,33.5,0.41074,0.00026,20.4496]
[1779376669175,28.92,77141.03,33.5,0.41074,0.00026,20.4496]
[1779376669413,28.92,77141.03,33.5,0.41074,0.00026,20.4496]
[1779376669425,28.92,77141.03,33.5,0.41074,0.00026,20.4496]
[1779376669627,28.92,77141.03,33.5,0.41074,0.00026,20.4496]
[1779376670220,28.92,77138.81,33.5,0.41016,0.00026,20.44215]
[1779376671893,28.92,77134.63,33.5,0.40909,0.00026,20.4281]
[1779376672990,28.91,77134.8,33.5,0.40912,0.00026,20.42857]
[1779376678033,28.9,77131.94,33.5,0.40834,0.00026,20.41836]
[1779376678971,28.9,77131.94,33.5,0.40834,0.00026,20.41836]
[1779376679085,28.9,77131.94,33.5,0.40834,0.00026,20.41836]
[1779376679091,28.9,77131.94,33.5,0.40834,0.00026,20.41836]
[1779376682312,28.89,77134.16,33.5,0.40889,0.00026,20.42556]
[1779376682333,28.89,77134.41,33.5,0.40893,0.00026,20.4262]
[1779376684361,28.89,77138.58,33.5,0.41,0.00026,20.44015]
[1779376684994,28.88,77139.84,33.5,0.41031,0.00026,20.44415]
[1779376685203,28.88,77139.84,33.5,0.41031,0.00026,20.44415]
[1779376685264,28.88,77139.84,33.5,0.41031,0.00026,20.44415]
[1779376685334,28.88,77139.84,33.5,0.41031,0.00026,20.44415]
[1779376685483,28.88,77139.84,33.5,0.41031,0.00026,20.44415]
[1779376685736,28.88,77139.38,33.5,0.41018,0.00026,20.44253]
[1779376685854,28.88,77139.38,33.5,0.41018,0.00026,20.44253]
[1779376686710,28.88,77139.38,33.5,0.41018,0.00026,20.44253]
[1779376686797,28.88,77139.38,33.5,0.41018,0.00026,20.44253]
[1779376686824,28.88,77139.38,33.5,0.41018,0.00026,20.44253]
[1779376686750,28.88,77128.53,33.5,0.4074,0.00026,20.40589]
[1779376686864,28.88,77128.53,33.5,0.4074,0.00026,20.40589]
[1779376686934,28.88,77128.53,33.5,0.4074,0.00026,20.40589]
[1779376687064,28.88,77128.53,33.5,0.4074,0.00026,20.40589]
[1779376687262,28.88,77128.53,33.5,0.4074,0.00026,20.40589]
[1779376687305,28.88,77128.53,33.5,0.4074,0.00026,20.40589]
[1779376687549,28.88,77128.53,33.5,0.4074,0.00026,20.40589]
[1779376687668,28.88,77128.53,33.5,0.4074,0.00026,20.40589]
[1779376687703,28.88,77128.53,33.5,0.4074,0.00026,20.40589]
[1779376687807,28.88,77117.22,33.5,0.4045,0.00026,20.36666]
[1779376688107,28.88,77117.22,33.5,0.4045,0.00026,20.36666]
[1779376688124,28.88,77117.22,33.5,0.4045,0.00026,20.36666]
[1779376688150,28.88,77110.13,33.5,0.40269,0.00025,20.34158]
[1779376688900,28.88,77110.13,33.5,0.40269,0.00025,20.34158]
[1779376688910,28.88,77110.13,33.5,0.40269,0.00025,20.34158]
[1779376689179,28.88,77110.13,33.5,0.40269,0.00025,20.34158]
[1779376691457,28.87,77110.53,33.5,0.40278,0.00026,20.3428]
[1779376691524,28.87,77100.2,33.5,0.40014,0.00025,20.30548]
[1779376691888,28.87,77100.2,33.5,0.40014,0.00025,20.30548]
[1779376692988,28.87,77097.71,33.5,0.39951,0.00025,20.29637]
[1779376692995,28.87,77097.71,33.5,0.39951,0.00025,20.29637]
[1779376694883,28.87,77093.59,33.5,0.39845,0.00025,20.28108]
[1779376694914,28.87,77093.59,33.5,0.39845,0.00025,20.28108]
[1779376695411,28.87,77093.59,33.5,0.39845,0.00025,20.28108]
[1779376695416,28.87,77093.59,33.5,0.39845,0.00025,20.28108]
[1779376695422,28.87,77093.59,33.5,0.39845,0.00025,20.28108]
[1779376695803,28.87,77093.59,33.5,0.39845,0.00025,20.28108]
[1779376696475,28.87,77093.63,33.5,0.39846,0.00025,20.28116]
[1779376696560,28.87,77093.63,33.5,0.39846,0.00025,20.28116]
[1779376696574,28.87,77093.63,33.5,0.39846,0.00025,20.28116]
[1779376696807,28.87,77093.63,33.5,0.39846,0.00025,20.28116]
[1779376696831,28.87,77093.63,33.5,0.39846,0.00025,20.28116]
[1779376696680,28.87,77101.68,33.5,0.4005,0.00025,20.31067]
[1779376696892,28.87,77101.68,33.5,0.4005,0.00025,20.31067]
[1779376696902,28.87,77101.68,33.5,0.4005,0.00025,20.31067]
[1779376697826,28.87,77101.68,33.5,0.4005,0.00025,20.31067]
[1779376698280,28.87,77101.42,33.5,0.40043,0.00025,20.30969]
[1779376699488,28.86,77100.77,33.5,0.40027,0.00025,20.30728]
[1779376703673,28.86,77100.31,33.5,0.40014,0.00025,20.30545]
[1779376703884,28.86,77101.03,33.5,0.40032,0.00025,20.30803]
[1779376704095,28.86,77101.03,33.5,0.40032,0.00025,20.30803]
[1779376704158,28.86,77101.03,33.5,0.40032,0.00025,20.30803]
[1779376707905,28.86,77093.26,33.5,0.39833,0.00025,20.27931]
[1779376707910,28.86,77093.26,33.5,0.39833,0.00025,20.27931]
[1779376707915,28.86,77093.26,33.5,0.39833,0.00025,20.27931]
[1779376708222,28.86,77093.26,33.5,0.39833,0.00025,20.27931]
[1779376708475,28.86,77093.26,33.5,0.39833,0.00025,20.27931]
[1779376708690,28.86,77093.26,33.5,0.39833,0.00025,20.27931]
[1779376708726,28.86,77093.26,33.5,0.39833,0.00025,20.27931]
[1779376708744,28.86,77093.26,33.5,0.39833,0.00025,20.27931]
[1779376708750,28.86,77093.26,33.5,0.39833,0.00025,20.27931]
[1779376708976,28.86,77089.48,33.5,0.39736,0.00025,20.2652]
[1779376708981,28.86,77089.48,33.5,0.39736,0.00025,20.2652]
[1779376711005,28.86,77084.61,33.5,0.39612,0.00025,20.24684]
[1779376711504,28.86,77084.61,33.5,0.39612,0.00025,20.24684]
[1779376711689,28.86,77084.61,33.5,0.39612,0.00025,20.24684]
[1779376712384,28.86,77084.4,33.5,0.39604,0.00025,20.24157]
[1779376712727,28.86,77084.4,33.5,0.39604,0.00025,20.24157]
[1779376712752,28.86,77084.4,33.5,0.39604,0.00025,20.24157]
[1779376714999,28.85,77088.35,33.5,0.39704,0.00025,20.25639]
[1779376715013,28.85,77088.35,33.5,0.39704,0.00025,20.25639]
[1779376715417,28.85,77088.35,33.5,0.39704,0.00025,20.25639]
[1779376717717,28.85,77094.18,33.5,0.39852,0.00025,20.27806]
[1779376717787,28.85,77094.18,33.5,0.39852,0.00025,20.27806]
[1779376717792,28.85,77094.18,33.5,0.39852,0.00025,20.27806]
[1779376717861,28.85,77094.18,33.5,0.39852,0.00025,20.27806]
[1779376717896,28.85,77094.72,33.5,0.39866,0.00025,20.28002]
[1779376718324,28.85,77101.64,33.5,0.40042,0.00025,20.30539]
[1779376719446,28.85,77101.64,33.5,0.40042,0.00025,20.30539]
[1779376719787,28.85,77101.64,33.5,0.40042,0.00025,20.30539]
[1779376720333,28.85,77103.05,33.5,0.40077,0.00025,20.31047]
[1779376721358,28.85,77101.9,33.5,0.40048,0.00025,20.30624]
[1779376724015,28.85,77102.87,33.5,0.40072,0.00025,20.30965]
[1779376724169,28.85,77102.87,33.5,0.40072,0.00025,20.30965]
[1779376724905,28.85,77103.01,33.5,0.40075,0.00026,20.31013]
[1779376725119,28.85,77103.01,33.5,0.40075,0.00026,20.31013]
[1779376725300,28.85,77103.01,33.5,0.40075,0.00026,20.31013]
[1779376725797,28.85,77103.01,33.5,0.40075,0.00026,20.31013]
[1779376730629,28.84,77101.73,33.5,0.40041,0.00025,20.30533]
[1779376730955,28.84,77101.98,33.5,0.40047,0.00025,20.30621]
[1779376731394,28.84,77101.98,33.5,0.40047,0.00025,20.30621]
[1779376732117,28.84,77104.89,33.5,0.40121,0.00026,20.31674]
[1779376735048,28.84,77103.12,33.5,0.40076,0.00026,20.31025]
[1779376735368,28.84,77103.12,33.5,0.40076,0.00026,20.31025]
[1779376736172,28.84,77104.66,33.5,0.40115,0.00026,20.3158]
[1779376736921,28.84,77108.73,33.5,0.40218,0.00026,20.33045]
[1779376737996,28.84,77111.33,33.5,0.40285,0.00026,20.33973]
[1779376739099,28.84,77111.57,33.5,0.40291,0.00026,20.34059]
[1779376739942,28.84,77111.57,33.5,0.40291,0.00026,20.34059]
[1779376740083,28.84,77111.57,33.5,0.40291,0.00026,20.34059]
[1779376740148,28.84,77111.57,33.5,0.40291,0.00026,20.34059]
[1779376740340,28.84,77111.57,33.5,0.40291,0.00026,20.34059]
[1779376740576,28.84,77111.57,33.5,0.40291,0.00026,20.34059]
[1779376740736,28.84,77111.57,33.5,0.40291,0.00026,20.34059]
[1779376740795,28.84,77111.57,33.5,0.40291,0.00026,20.34059]
[1779376741648,28.84,77116.49,33.5,0.40417,0.00026,20.35801]
[1779376741944,28.84,77113.22,33.5,0.40333,0.00026,20.34646]
[1779376742925,28.84,77112.75,33.5,0.40321,0.00026,20.34479]
[1779376742930,28.84,77112.75,33.5,0.40321,0.00026,20.34479]
[1779376746938,28.84,77114.84,33.5,0.40374,0.00026,20.35218]
[1779376747629,28.84,77114.84,33.5,0.40374,0.00026,20.35218]
[1779376747671,28.84,77114.84,33.5,0.40374,0.00026,20.35218]
[1779376748048,28.84,77115.3,33.5,0.40386,0.00026,20.3538]
[1779376749522,28.84,77117.9,33.5,0.40452,0.00026,20.36295]
[1779376750010,28.84,77118.37,33.5,0.40464,0.00026,20.36461]
[1779376754469,28.84,77119.04,33.5,0.40482,0.00026,20.36698]
[1779376755428,28.84,77120.63,33.5,0.40523,0.00026,20.37255]
[1779376755445,28.84,77120.63,33.5,0.40523,0.00026,20.37255]
[1779376755742,28.84,77120.63,33.5,0.40523,0.00026,20.37255]
[1779376755817,28.84,77120.63,33.5,0.40523,0.00026,20.37255]
[1779376757048,28.84,77127.71,33.5,0.40704,0.00026,20.39705]
[1779376757140,28.84,77127.71,33.5,0.40704,0.00026,20.39705]
[1779376757826,28.84,77127.71,33.5,0.40704,0.00026,20.39705]
[1779376759944,28.84,77128.93,33.5,0.40736,0.00026,20.40132]
[1779376759990,28.84,77128.93,33.5,0.40736,0.00026,20.40132]
[1779376760322,28.84,77128.93,33.5,0.40736,0.00026,20.40132]
[1779376761046,28.84,77124.21,33.5,0.40615,0.00026,20.38512]
[1779376766662,28.85,77126.32,33.5,0.4067,0.00026,20.39248]
[1779376767574,28.85,77126.32,33.5,0.4067,0.00026,20.39248]
[1779376767730,28.85,77126.32,33.5,0.4067,0.00026,20.39248]
[1779376768927,28.84,77131.81,33.5,0.4081,0.00026,20.41117]
[1779376769746,28.84,77131.81,33.5,0.4081,0.00026,20.41117]
[1779376772824,28.84,77133.83,33.5,0.40858,0.00026,20.41334]
[1779376773969,28.83,77131.05,33.5,0.40785,0.00026,20.40374]
[1779376775979,28.83,77131.05,33.5,0.40785,0.00026,20.40374]
[1779376776262,28.83,77131.05,33.5,0.40785,0.00026,20.40374]
[1779376778031,28.83,77133.15,33.5,0.40836,0.00026,20.41055]
[1779376778114,28.83,77133.15,33.5,0.40836,0.00026,20.41055]
[1779376778277,28.83,77133.15,33.5,0.40836,0.00026,20.41055]
[1779376778336,28.83,77133.15,33.5,0.40836,0.00026,20.41055]
[1779376778353,28.83,77133.15,33.5,0.40836,0.00026,20.41055]
[1779376778722,28.83,77133.15,33.5,0.40836,0.00026,20.41055]
[1779376778734,28.83,77133.15,33.5,0.40836,0.00026,20.41055]
[1779376778753,28.82,77137.95,33.5,0.40959,0.00026,20.42663]
[1779376780822,28.82,77142.67,33.5,0.41079,0.00026,20.44226]
[1779376780832,28.82,77142.67,33.5,0.41079,0.00026,20.44226]
[1779376780916,28.82,77142.67,33.5,0.41079,0.00026,20.44226]
[1779376781225,28.82,77143.15,33.5,0.41091,0.00026,20.44377]
[1779376781293,28.82,77143.15,33.5,0.41091,0.00026,20.44377]
[1779376781393,28.82,77143.15,33.5,0.41091,0.00026,20.44377]
[1779376781875,28.82,77143.15,33.5,0.41091,0.00026,20.44377]
[1779376781891,28.82,77155.04,33.5,0.41396,0.00026,20.48244]
[1779376781994,28.82,77155.04,33.5,0.41396,0.00026,20.48244]
[1779376782515,28.82,77155.04,33.5,0.41396,0.00026,20.48244]
[1779376782531,28.82,77155.04,33.5,0.41396,0.00026,20.48244]
[1779376784608,28.82,77159.27,33.5,0.41505,0.00026,20.49587]
[1779376785102,28.82,77159.4,33.5,0.41508,0.00026,20.49627]
[1779376785122,28.82,77159.4,33.5,0.41508,0.00026,20.49627]
[1779376785490,28.82,77159.4,33.5,0.41508,0.00026,20.49627]
[1779376785584,28.82,77159.4,33.5,0.41508,0.00026,20.49627]
[1779376785590,28.82,77159.4,33.5,0.41508,0.00026,20.49627]
[1779376785883,28.82,77159.4,33.5,0.41508,0.00026,20.49627]
[1779376786916,28.82,77155.4,33.5,0.41405,0.00026,20.48356]
[1779376786922,28.82,77147.91,33.5,0.41212,0.00026,20.45931]
[1779376787170,28.82,77147.91,33.5,0.41212,0.00026,20.45931]
[1779376788408,28.82,77147.48,33.5,0.41201,0.00026,20.45788]
[1779376790226,28.82,77148.5,33.5,0.41227,0.00026,20.46117]
[1779376790278,28.82,77148.5,33.5,0.41227,0.00026,20.46117]
[1779376790295,28.82,77148.5,33.5,0.41227,0.00026,20.46117]
[1779376790628,28.82,77148.5,33.5,0.41227,0.00026,20.46117]
[1779376792914,28.81,77145.3,33.5,0.41144,0.00026,20.45065]
[1779376797335,28.81,77145.99,33.5,0.41161,0.00026,20.45281]
[1779376799900,28.81,77145.53,33.5,0.41149,0.00026,20.45126]
[1779376801076,28.81,77141.46,33.5,0.41044,0.00026,20.43777]
[1779376801215,28.81,77141.46,33.5,0.41044,0.00026,20.43777]
[1779376801917,28.81,77147.6,33.5,0.41202,0.00026,20.45799]
[1779376801980,28.81,77147.6,33.5,0.41202,0.00026,20.45799]
[1779376803129,28.81,77149.7,33.5,0.41255,0.00026,20.46481]
[1779376803368,28.81,77149.7,33.5,0.41255,0.00026,20.46481]
[1779376804370,28.81,77152.09,33.5,0.41317,0.00026,20.47253]
[1779376805160,28.81,77156.04,33.5,0.41418,0.00026,20.4852]
[1779376806278,28.81,77155.28,33.5,0.41398,0.00026,20.48276]
[1779376806663,28.81,77155.28,33.5,0.41398,0.00026,20.48276]
[1779376806952,28.81,77148.6,33.5,0.41227,0.00026,20.46116]
[1779376808634,28.81,77148.6,33.5,0.41227,0.00026,20.46116]
[1779376808645,28.81,77148.6,33.5,0.41227,0.00026,20.46116]
[1779376808656,28.81,77148.6,33.5,0.41227,0.00026,20.46116]
[1779376808668,28.81,77148.6,33.5,0.41227,0.00026,20.46116]
[1779376808673,28.81,77148.6,33.5,0.41227,0.00026,20.46116]
[1779376808885,28.81,77148.6,33.5,0.41227,0.00026,20.46116]
[1779376808674,28.81,77146.97,33.5,0.41184,0.00026,20.45578]
[1779376809036,28.81,77146.97,33.5,0.41184,0.00026,20.45578]
[1779376809323,28.81,77141.41,33.5,0.41041,0.00026,20.43744]
[1779376809964,28.81,77141.41,33.5,0.41041,0.00026,20.43744]
[1779376810222,28.81,77141.41,33.5,0.41041,0.00026,20.43744]
[1779376811105,28.8,77136.7,33.5,0.40919,0.00026,20.42151]
[1779376811294,28.8,77136.7,33.5,0.40919,0.00026,20.42151]
[1779376813814,28.8,77131.32,33.5,0.4078,0.00026,20.40321]
[1779376814086,28.8,77130.66,33.5,0.40762,0.00026,20.4008]
[1779376814819,28.8,77130.66,33.5,0.40762,0.00026,20.4008]
[1779376814903,28.8,77130.66,33.5,0.40762,0.00026,20.4008]
[1779376814933,28.8,77130.66,33.5,0.40762,0.00026,20.4008]
[1779376814945,28.8,77130.66,33.5,0.40762,0.00026,20.4008]
[1779376817314,28.79,77129.35,33.5,0.40727,0.00026,20.39616]
[1779376819285,28.79,77131.11,33.5,0.40771,0.00026,20.40202]
[1779376820542,28.78,77132.02,33.5,0.40793,0.00026,20.40496]
[1779376820555,28.78,77132.02,33.5,0.40793,0.00026,20.40496]
[1779376820633,28.78,77132.02,33.5,0.40793,0.00026,20.40496]
[1779376821012,28.78,77131.86,33.5,0.40788,0.00026,20.40433]
[1779376821185,28.78,77131.86,33.5,0.40788,0.00026,20.40433]
[1779376821187,28.78,77131.86,33.5,0.40788,0.00026,20.40433]
[1779376821484,28.78,77136.46,33.5,0.40906,0.00026,20.41992]
[1779376822013,28.78,77136.46,33.5,0.40906,0.00026,20.41992]
[1779376822353,28.78,77136.46,33.5,0.40906,0.00026,20.41992]
[1779376822691,28.78,77136.46,33.5,0.40906,0.00026,20.41992]
[1779376822710,28.78,77136.46,33.5,0.40906,0.00026,20.41992]
[1779376822764,28.78,77136.46,33.5,0.40906,0.00026,20.41992]
[1779376822878,28.78,77136.46,33.5,0.40906,0.00026,20.41992]
[1779376822915,28.78,77136.46,33.5,0.40906,0.00026,20.41992]
[1779376822869,28.78,77144.25,33.5,0.41106,0.00026,20.44581]
[1779376823914,28.78,77144.25,33.5,0.41106,0.00026,20.44581]
[1779376823961,28.78,77153.25,33.5,0.41337,0.00026,20.47517]
[1779376824883,28.78,77153.25,33.5,0.41337,0.00026,20.47517]
[1779376824883,28.78,77153.25,33.5,0.41337,0.00026,20.47517]
[1779376825025,28.78,77154.79,33.5,0.41376,0.00026,20.48009]
[1779376825052,28.78,77154.79,33.5,0.41376,0.00026,20.48009]
[1779376825106,28.78,77154.79,33.5,0.41376,0.00026,20.48009]
[1779376826582,28.78,77151.15,33.5,0.41282,0.00026,20.46833]
[1779376826882,28.78,77151.15,33.5,0.41282,0.00026,20.46833]
[1779376830975,28.78,77146.73,33.5,0.41168,0.00026,20.45382]
[1779376833355,28.77,77149.09,33.5,0.41226,0.00026,20.45707]
[1779376833914,28.77,77149.09,33.5,0.41226,0.00026,20.45707]
[1779376835191,28.77,77152.95,33.5,0.41325,0.00026,20.46954]
[1779376835613,28.77,77152.95,33.5,0.41325,0.00026,20.46954]
[1779376835730,28.77,77152.95,33.5,0.41325,0.00026,20.46954]
[1779376835931,28.77,77152.95,33.5,0.41325,0.00026,20.46954]
[1779376841464,28.77,77154.87,33.5,0.41375,0.00026,20.47574]
[1779376845015,28.77,77154.47,33.5,0.41365,0.00026,20.4745]
[1779376850258,28.78,77154.43,33.5,0.41364,0.00026,20.47444]
[1779376852406,28.78,77154.57,33.5,0.41368,0.00026,20.4749]
[1779376852562,28.78,77154.57,33.5,0.41368,0.00026,20.4749]
[1779376852729,28.78,77154.57,33.5,0.41368,0.00026,20.4749]
[1779376852767,28.78,77154.57,33.5,0.41368,0.00026,20.4749]
[1779376852913,28.78,77154.57,33.5,0.41368,0.00026,20.4749]
[1779376854287,28.78,77162.9,33.5,0.41583,0.00026,20.50146]
[1779376855349,28.78,77162.9,33.5,0.41583,0.00026,20.50146]
[1779376856921,28.78,77163.15,33.5,0.4159,0.00026,20.50229]
[1779376858669,28.78,77163.08,33.5,0.41588,0.00026,20.50208]
[1779376860519,28.78,77160.12,33.5,0.41512,0.00026,20.49277]
[1779376861830,28.78,77159.81,33.5,0.41504,0.00026,20.49179]
[1779376864541,28.78,77161.36,33.5,0.41545,0.00026,20.49674]
[1779376868120,28.78,77163.71,33.5,0.41606,0.00026,20.50418]
[1779376869912,28.78,77163.46,33.5,0.41599,0.00026,20.5034]
[1779376870504,28.78,77162.83,33.5,0.41583,0.00026,20.50142]
[1779376870517,28.78,77162.83,33.5,0.41583,0.00026,20.50142]
[1779376873179,28.78,77164.54,33.5,0.41628,0.00026,20.50685]
[1779376873895,28.78,77164.54,33.5,0.41628,0.00026,20.50685]
[1779376874093,28.78,77164.98,33.5,0.41639,0.00026,20.50825]
[1779376875347,28.79,77165.26,33.5,0.41647,0.00026,20.50914]
[1779376879153,28.79,77167.38,33.5,0.41702,0.00026,20.51583]
[1779376879211,28.79,77167.38,33.5,0.41702,0.00026,20.51583]
[1779376879496,28.79,77172.58,33.5,0.41836,0.00026,20.53188]
[1779376880979,28.79,77172.58,33.5,0.41836,0.00026,20.53188]
[1779376882521,28.79,77176.13,33.5,0.41928,0.00026,20.54272]
[1779376884532,28.79,77183.19,33.5,0.4211,0.00026,20.56392]
[1779376888170,28.79,77185.81,33.5,0.42178,0.00026,20.57166]
[1779376888834,28.79,77185.81,33.5,0.42178,0.00026,20.57166]
[1779376888885,28.79,77185.81,33.5,0.42178,0.00026,20.57166]
[1779376888893,28.79,77185.81,33.5,0.42178,0.00026,20.57166]
[1779376888897,28.79,77185.81,33.5,0.42178,0.00026,20.57166]
[1779376889514,28.79,77186.0,33.5,0.42183,0.00026,20.57221]
[1779376889560,28.79,77186.0,33.5,0.42183,0.00026,20.57221]
[1779376889573,28.79,77186.0,33.5,0.42183,0.00026,20.57221]
[1779376889814,28.79,77186.0,33.5,0.42183,0.00026,20.57221]
[1779376889955,28.79,77186.0,33.5,0.42183,0.00026,20.57221]
[1779376890238,28.79,77186.0,33.5,0.42183,0.00026,20.57221]
[1779376889955,28.79,77194.41,33.5,0.424,0.00026,20.59669]
[1779376890424,28.79,77194.41,33.5,0.424,0.00026,20.59669]
[1779376890939,28.79,77194.41,33.5,0.424,0.00026,20.59669]
[1779376891261,28.79,77199.32,33.5,0.42525,0.00026,20.60627]
[1779376892056,28.79,77200.29,33.5,0.42551,0.00026,20.60902]
[1779376892870,28.79,77200.29,33.5,0.42551,0.00026,20.60902]
[1779376892906,28.79,77200.29,33.5,0.42551,0.00026,20.60902]
[1779376893878,28.78,77191.52,33.5,0.42323,0.00026,20.58385]
[1779376895865,28.78,77190.2,33.5,0.42289,0.00026,20.58]
[1779376896322,28.78,77191.5,33.5,0.42322,0.00026,20.58376]
[1779376896965,28.78,77184.8,33.5,0.42149,0.00026,20.56412]
[1779376897832,28.78,77184.8,33.5,0.42149,0.00026,20.56412]
[1779376897865,28.78,77184.8,33.5,0.42149,0.00026,20.56412]
[1779376898683,28.78,77182.83,33.5,0.42098,0.00026,20.55827]
[1779376902477,28.78,77176.93,33.5,0.41945,0.00026,20.54058]
[1779376902688,28.78,77176.93,33.5,0.41945,0.00026,20.54058]
[1779376903335,28.78,77177.18,33.5,0.41952,0.00026,20.54134]
[1779376908718,28.78,77181.04,33.5,0.4205,0.00026,20.55283]
[1779376913753,28.78,77179.11,33.5,0.42,0.00026,20.54698]
[1779376918788,28.77,77179.02,33.5,0.41997,0.00026,20.54659]
[1779376921809,28.77,77187.27,33.5,0.42209,0.00026,20.57108]
[1779376924052,28.77,77187.78,33.5,0.42223,0.00026,20.57257]
[1779376925147,28.77,77188.13,33.5,0.42232,0.00026,20.5736]
[1779376925392,28.77,77188.13,33.5,0.42232,0.00026,20.5736]
[1779376925837,28.77,77182.45,33.5,0.42085,0.00026,20.55681]
[1779376927067,28.77,77182.45,33.5,0.42085,0.00026,20.55681]
[1779376927957,28.77,77182.3,33.5,0.42081,0.00026,20.55636]
[1779376928089,28.77,77189.04,33.5,0.42255,0.00026,20.57626]
[1779376930565,28.77,77188.87,33.5,0.42251,0.00026,20.57577]
[1779376931417,28.77,77186.79,33.5,0.42197,0.00026,20.56967]
[1779376933704,28.77,77184.92,33.5,0.42149,0.00026,20.56415]
[1779376936049,28.77,77179.79,33.5,0.42016,0.00026,20.54883]
[1779376938265,28.77,77180.32,33.5,0.42029,0.00026,20.55036]
[1779376939936,28.77,77186.74,33.5,0.42195,0.00026,20.56943]
[1779376944970,28.77,77180.73,33.5,0.42039,0.00026,20.55157]
[1779376950025,28.77,77184.85,33.5,0.42145,0.00026,20.5638]
[1779376955059,28.77,77186.56,33.5,0.42188,0.00026,20.56444]
[1779376956888,28.77,77187.16,33.5,0.42203,0.00026,20.56621]
[1779376956995,28.77,77187.16,33.5,0.42203,0.00026,20.56621]
[1779376957073,28.77,77192.83,33.5,0.4235,0.00026,20.58276]
[1779376957575,28.77,77192.83,33.5,0.4235,0.00026,20.58276]
[1779376958083,28.77,77203.91,33.5,0.42637,0.00026,20.61427]
[1779376958248,28.77,77203.91,33.5,0.42637,0.00026,20.61427]
[1779376958565,28.77,77203.91,33.5,0.42637,0.00026,20.61427]
[1779376958894,28.77,77203.91,33.5,0.42637,0.00026,20.61427]
[1779376958973,28.77,77203.91,33.5,0.42637,0.00026,20.61427]
[1779376959556,28.77,77207.12,33.5,0.4272,0.00026,20.62318]
[1779376959681,28.77,77207.12,33.5,0.4272,0.00026,20.62318]
[1779376963574,28.76,77207.38,33.5,0.42726,0.00026,20.62378]
[1779376963982,28.76,77207.38,33.5,0.42726,0.00026,20.62378]
[1779376966066,28.76,77212.4,33.5,0.42855,0.00026,20.63751]
[1779376966304,28.76,77212.4,33.5,0.42855,0.00026,20.63748]
[1779376967460,28.76,77213.38,33.5,0.42881,0.00026,20.64015]
[1779376967732,28.76,77213.38,33.5,0.42881,0.00026,20.64015]
[1779376973750,28.75,77217.91,33.5,0.42996,0.00026,20.65216]
[1779376978001,28.74,77222.45,33.5,0.43112,0.00026,20.66405]
[1779376983305,28.73,77219.3,33.5,0.43028,0.00026,20.65547]
[1779376985988,28.73,77220.88,33.5,0.43068,0.00026,20.65959]
[1779376991395,28.72,77220.59,33.5,0.43058,0.00026,20.65858]
[1779376997343,28.71,77224.18,33.5,0.43148,0.00026,20.66781]
[1779376998010,28.71,77224.18,33.5,0.43148,0.00026,20.66781]
[1779376999000,28.71,77227.81,33.5,0.43242,0.00026,20.67721]
[1779376999820,28.7,77232.44,33.5,0.43362,0.00026,20.6891]
[1779377000741,28.7,77232.77,34.0,0.4337,0.00026,20.68989]
[1779377000761,28.7,77232.77,34.0,0.4337,0.00026,20.68989]
[1779377000774,28.7,77232.77,34.0,0.4337,0.00026,20.68989]
[1779377000917,28.7,77232.77,34.0,0.4337,0.00026,20.68989]
[1779377000927,28.7,77232.77,34.0,0.4337,0.00026,20.68989]
[1779377000929,28.7,77232.77,34.0,0.4337,0.00026,20.68989]
[1779377001158,28.7,77232.77,34.0,0.4337,0.00026,20.68989]
[1779377001124,28.7,77232.9,34.0,0.43373,0.00026,20.69017]
[1779377001845,28.7,77232.9,34.0,0.43373,0.00026,20.69017]
[1779377001924,28.7,77238.94,34.0,0.4353,0.00026,20.70543]
[1779377004829,28.7,77237.73,34.0,0.43498,0.00026,20.70238]
[1779377007913,28.7,77238.11,34.0,0.43508,0.00026,20.7033]
[1779377007976,28.69,77237.96,34.0,0.43503,0.00026,20.70289]
[1779377010080,28.69,77238.93,34.0,0.43529,0.00026,20.70533]
[1779377010389,28.69,77239.32,34.0,0.43539,0.00026,20.7063]
[1779377013529,28.69,77242.37,34.0,0.43617,0.00026,20.70948]
[1779377013764,28.69,77242.37,34.0,0.43617,0.00026,20.70948]
[1779377014135,28.69,77242.02,34.0,0.43607,0.00026,20.70861]
[1779377014495,28.69,77242.02,34.0,0.43607,0.00026,20.70861]
[1779377014598,28.69,77242.02,34.0,0.43607,0.00026,20.70861]
[1779377014950,28.69,77242.02,34.0,0.43607,0.00026,20.70861]
[1779377015115,28.69,77235.68,34.0,0.43442,0.00026,20.69272]
[1779377016625,28.69,77236.41,34.0,0.43461,0.00026,20.69457]
[1779377017301,28.69,77239.54,34.0,0.43543,0.00026,20.70243]
[1779377023196,28.69,77237.84,34.0,0.43498,0.00026,20.69814]
[1779377024233,28.69,77237.97,34.0,0.43501,0.00026,20.69846]
[1779377024331,28.69,77237.97,34.0,0.43501,0.00026,20.69846]
[1779377024344,28.69,77237.97,34.0,0.43501,0.00026,20.69846]
[1779377024353,28.69,77237.97,34.0,0.43501,0.00026,20.69846]
[1779377030101,28.69,77243.0,34.0,0.43632,0.00026,20.71097]
[1779377030600,28.69,77235.3,34.0,0.43431,0.00026,20.69168]
[1779377031602,28.69,77235.3,34.0,0.43431,0.00026,20.69168]
[1779377031674,28.69,77235.3,34.0,0.43431,0.00026,20.69168]
[1779377031714,28.69,77233.19,34.0,0.43376,0.00026,20.6863]
[1779377032633,28.69,77233.19,34.0,0.43376,0.00026,20.6863]
[1779377033402,28.69,77231.99,34.0,0.43345,0.00026,20.68323]
[1779377033528,28.69,77231.99,34.0,0.43345,0.00026,20.68323]
[1779377033581,28.69,77231.99,34.0,0.43345,0.00026,20.68323]
[1779377033813,28.69,77231.99,34.0,0.43345,0.00026,20.68323]
[1779377033840,28.69,77231.99,34.0,0.43345,0.00026,20.68323]
[1779377033917,28.69,77231.99,34.0,0.43345,0.00026,20.68323]
[1779377034580,28.69,77228.25,34.0,0.43247,0.00026,20.67353]
[1779377034948,28.69,77228.25,34.0,0.43247,0.00026,20.67353]
[1779377035126,28.69,77221.02,34.0,0.43058,0.00026,20.65449]
[1779377035402,28.69,77221.02,34.0,0.43058,0.00026,20.65449]
[1779377035573,28.69,77221.02,34.0,0.43058,0.00026,20.65449]
[1779377035594,28.69,77221.02,34.0,0.43058,0.00026,20.65449]
[1779377035844,28.69,77221.02,34.0,0.43058,0.00026,20.65449]
[1779377035873,28.69,77221.02,34.0,0.43058,0.00026,20.65449]
[1779377035907,28.69,77221.02,34.0,0.43058,0.00026,20.65449]
[1779377037389,28.68,77215.2,34.0,0.42906,0.00026,20.63878]
[1779377037857,28.68,77215.2,34.0,0.42906,0.00026,20.63878]
[1779377038102,28.68,77215.2,34.0,0.42906,0.00026,20.63878]
[1779377038658,28.68,77210.15,34.0,0.42774,0.00026,20.62494]
[1779377040032,28.68,77210.15,34.0,0.42774,0.00026,20.62494]
[1779377040195,28.68,77210.15,34.0,0.42774,0.00026,20.62494]
[1779377040765,28.68,77210.26,34.0,0.42777,0.00026,20.62519]
[1779377041226,28.68,77210.52,34.0,0.42783,0.00026,20.62591]
[1779377041304,28.68,77210.52,34.0,0.42783,0.00026,20.62591]
[1779377041688,28.68,77210.52,34.0,0.42783,0.00026,20.62591]
[1779377042211,28.68,77210.52,34.0,0.42783,0.00026,20.62591]
[1779377043028,28.68,77213.56,34.0,0.42862,0.00026,20.63423]
[1779377043144,28.68,77213.56,34.0,0.42862,0.00026,20.63423]
[1779377043205,28.68,77213.56,34.0,0.42862,0.00026,20.63423]
[1779377043699,28.68,77215.01,34.0,0.429,0.00026,20.63813]
[1779377044693,28.68,77211.46,34.0,0.42807,0.00026,20.62843]
[1779377045605,28.68,77211.31,34.0,0.42803,0.00026,20.62797]
[1779377045666,28.68,77211.31,34.0,0.42803,0.00026,20.62797]
[1779377045680,28.68,77211.31,34.0,0.42803,0.00026,20.62797]
[1779377045722,28.68,77211.31,34.0,0.42803,0.00026,20.62797]
[1779377045745,28.68,77211.31,34.0,0.42803,0.00026,20.62797]
[1779377045752,28.68,77211.31,34.0,0.42803,0.00026,20.62797]
[1779377045763,28.68,77211.31,34.0,0.42803,0.00026,20.62797]
[1779377045813,28.68,77211.31,34.0,0.42803,0.00026,20.62797]
[1779377045907,28.68,77211.31,34.0,0.42803,0.00026,20.62797]
[1779377046587,28.68,77210.33,34.0,0.42777,0.00026,20.62525]
[1779377046612,28.68,77210.33,34.0,0.42777,0.00026,20.62525]
[1779377046804,28.68,77210.33,34.0,0.42777,0.00026,20.62525]
[1779377047144,28.68,77197.84,34.0,0.42452,0.00026,20.59009]
[1779377047441,28.68,77197.84,34.0,0.42452,0.00026,20.59009]
[1779377048036,28.68,77197.84,34.0,0.42452,0.00026,20.59009]
[1779377048201,28.68,77197.84,34.0,0.42452,0.00026,20.59009]
[1779377048722,28.67,77195.2,34.0,0.42382,0.00026,20.58242]
[1779377052278,28.67,77193.56,34.0,0.42339,0.00026,20.57756]
[1779377052623,28.67,77193.56,34.0,0.42339,0.00026,20.57756]
[1779377052769,28.67,77193.56,34.0,0.42339,0.00026,20.57756]
[1779377052913,28.67,77193.56,34.0,0.42339,0.00026,20.57756]
[1779377052985,28.67,77193.56,34.0,0.42339,0.00026,20.57756]
[1779377053674,28.68,77190.98,34.0,0.42274,0.00026,20.57024]
[1779377055677,28.68,77182.48,34.0,0.42053,0.00026,20.54507]
[1779377056830,28.68,77182.33,34.0,0.42049,0.00026,20.54462]
[1779377056997,28.68,77182.33,34.0,0.42049,0.00026,20.54462]
[1779377059164,28.68,77178.52,34.0,0.41951,0.00026,20.53316]
[1779377059252,28.68,77176.47,34.0,0.41898,0.00026,20.52694]
[1779377060657,28.68,77174.72,34.0,0.41853,0.00026,20.52158]
[1779377061101,28.68,77174.72,34.0,0.41853,0.00026,20.52158]
[1779377061130,28.68,77174.12,34.0,0.41837,0.00026,20.51978]
[1779377061432,28.68,77174.12,34.0,0.41837,0.00026,20.51978]
[1779377061438,28.68,77174.12,34.0,0.41837,0.00026,20.51978]
[1779377061979,28.68,77174.12,34.0,0.41837,0.00026,20.51978]
[1779377062004,28.68,77168.16,34.0,0.41683,0.00026,20.50134]
[1779377062584,28.68,77168.16,34.0,0.41683,0.00026,20.50134]
[1779377062796,28.68,77168.16,34.0,0.41683,0.00026,20.50134]
[1779377063001,28.68,77168.16,34.0,0.41683,0.00026,20.50134]
[1779377063024,28.68,77168.16,34.0,0.41683,0.00026,20.50134]
[1779377063215,28.68,77168.16,34.0,0.41683,0.00026,20.50134]
[1779377063224,28.68,77168.16,34.0,0.41683,0.00026,20.50134]
[1779377063054,28.68,77170.18,34.0,0.41736,0.00026,20.50765]
[1779377063363,28.68,77170.18,34.0,0.41736,0.00026,20.50765]
[1779377063721,28.68,77170.18,34.0,0.41736,0.00026,20.50765]
[1779377064118,28.68,77170.18,34.0,0.41736,0.00026,20.50765]
[1779377064197,28.68,77185.6,34.0,0.42136,0.00026,20.55454]
[1779377066535,28.68,77187.41,34.0,0.42183,0.00026,20.55993]
[1779377069609,28.68,77184.23,34.0,0.42101,0.00026,20.55052]
[1779377069651,28.68,77184.23,34.0,0.42101,0.00026,20.55052]
[1779377070107,28.68,77176.99,34.0,0.41913,0.00026,20.5287]
[1779377070274,28.68,77176.99,34.0,0.41913,0.00026,20.5287]
[1779377070967,28.68,77176.99,34.0,0.41913,0.00026,20.5287]
[1779377071068,28.68,77171.69,34.0,0.41774,0.00026,20.50804]
[1779377072913,28.69,77177.39,34.0,0.41922,0.00026,20.52557]
[1779377074065,28.69,77177.39,34.0,0.41922,0.00026,20.52557]
[1779377076756,28.69,77178.92,34.0,0.41962,0.00026,20.53026]
[1779377077377,28.69,77178.3,34.0,0.41946,0.00026,20.52839]
[1779377077418,28.69,77178.3,34.0,0.41946,0.00026,20.52839]
[1779377077456,28.69,77178.3,34.0,0.41946,0.00026,20.52839]
[1779377077774,28.69,77178.3,34.0,0.41946,0.00026,20.52839]
[1779377078082,28.69,77174.32,34.0,0.41843,0.00026,20.51625]
[1779377082685,28.69,77173.12,34.0,0.41812,0.00026,20.51261]
[1779377087826,28.69,77172.86,34.0,0.41806,0.00026,20.51188]
[1779377093053,28.69,77172.69,34.0,0.41803,0.00026,20.51144]
[1779377097450,28.69,77172.32,34.0,0.41794,0.00026,20.51035]
[1779377101226,28.7,77170.46,34.0,0.41746,0.00026,20.50465]
[1779377101362,28.7,77167.62,34.0,0.41673,0.00026,20.49582]
[1779377102164,28.7,77167.62,34.0,0.41673,0.00026,20.49582]
[1779377102167,28.7,77167.62,34.0,0.41673,0.00026,20.49582]
[1779377103594,28.7,77161.32,34.0,0.4151,0.00026,20.47602]
[1779377103787,28.7,77161.32,34.0,0.4151,0.00026,20.47602]
[1779377104971,28.7,77160.46,34.0,0.41488,0.00026,20.47331]
[1779377107340,28.7,77166.71,34.0,0.41649,0.00026,20.49302]
[1779377107987,28.7,77166.71,34.0,0.41649,0.00026,20.49302]
[1779377109212,28.7,77168.36,34.0,0.41692,0.00026,20.49814]
[1779377112208,28.7,77168.56,34.0,0.41697,0.00026,20.49875]
[1779377113135,28.7,77168.53,34.0,0.41696,0.00026,20.49868]
[1779377114067,28.7,77171.48,34.0,0.41773,0.00026,20.50785]
[1779377114547,28.7,77172.74,34.0,0.41805,0.00026,20.51175]
[1779377120242,28.7,77173.48,34.0,0.41825,0.00026,20.5141]
[1779377125277,28.7,77171.26,34.0,0.41768,0.00026,20.5073]
[1779377126129,28.7,77171.26,34.0,0.41768,0.00026,20.5073]
[1779377132186,28.7,77173.49,34.0,0.41826,0.00026,20.51423]
[1779377137551,28.7,77174.0,34.0,0.41838,0.00026,20.51144]
[1779377139182,28.71,77173.84,34.0,0.41834,0.00026,20.51096]
[1779377140382,28.71,77167.43,34.0,0.41669,0.00026,20.49113]
[1779377141436,28.71,77167.43,34.0,0.41669,0.00026,20.49113]
[1779377144155,28.71,77166.16,34.0,0.41636,0.00026,20.48719]
[1779377146425,28.71,77172.45,34.0,0.418,0.00026,20.50681]
[1779377148031,28.71,77172.45,34.0,0.418,0.00026,20.50681]
[1779377153475,28.71,77173.03,34.0,0.41815,0.00026,20.50866]
[1779377158512,28.71,77173.15,34.0,0.41819,0.00026,20.50907]
[1779377161187,28.71,77173.57,34.0,0.4183,0.00026,20.51038]
[1779377162280,28.71,77174.99,34.0,0.41866,0.00026,20.51474]
[1779377165578,28.71,77180.69,34.0,0.42014,0.00026,20.53203]
[1779377167942,28.71,77178.66,34.0,0.41962,0.00026,20.5259]
[1779377168345,28.71,77178.66,34.0,0.41962,0.00026,20.5259]
[1779377169339,28.71,77170.72,34.0,0.41756,0.00026,20.50161]
[1779377170628,28.71,77167.06,34.0,0.41661,0.00026,20.49022]
[1779377174280,28.71,77171.64,34.0,0.4178,0.00026,20.5045]
[1779377177034,28.72,77172.2,34.0,0.41795,0.00026,20.50625]
[1779377177900,28.72,77171.87,34.0,0.41787,0.00026,20.50526]
[1779377178206,28.72,77171.87,34.0,0.41787,0.00026,20.50526]
[1779377183688,28.72,77172.42,34.0,0.41801,0.00026,20.50701]
[1779377185548,28.72,77173.48,34.0,0.41829,0.00026,20.51028]
[1779377186709,28.72,77166.82,34.0,0.41657,0.00026,20.48965]
[1779377187755,28.72,77166.82,34.0,0.41657,0.00026,20.48965]
[1779377193758,28.72,77168.42,34.0,0.41697,0.00026,20.49035]
[1779377194605,28.72,77168.42,34.0,0.41697,0.00026,20.49035]
[1779377194801,28.72,77168.42,34.0,0.41697,0.00026,20.49035]
[1779377196801,28.72,77171.34,34.0,0.41773,0.00026,20.49938]
[1779377199342,28.72,77172.07,34.0,0.41792,0.00026,20.50165]
[1779377199382,28.72,77172.07,34.0,0.41792,0.00026,20.50165]
[1779377199518,28.72,77172.07,34.0,0.41792,0.00026,20.50165]
[1779377199768,28.72,77172.07,34.0,0.41792,0.00026,20.50165]
[1779377199800,28.72,77159.47,34.0,0.41466,0.00026,20.46215]
[1779377200847,28.72,77159.47,34.0,0.41466,0.00026,20.46215]
[1779377203339,28.72,77155.03,34.0,0.41351,0.00026,20.44782]
[1779377207526,28.72,77154.97,34.0,0.41348,0.00026,20.4475]
[1779377208076,28.72,77161.2,34.0,0.41508,0.00026,20.46741]
[1779377209278,28.72,77161.2,34.0,0.41508,0.00026,20.46741]
[1779377211791,28.71,77161.99,34.0,0.41528,0.00026,20.46985]
[1779377211797,28.71,77161.99,34.0,0.41528,0.00026,20.46985]
[1779377215550,28.71,77159.33,34.0,0.41458,0.00026,20.46125]
[1779377220721,28.7,77164.27,34.0,0.41585,0.00026,20.47676]
[1779377222495,28.7,77167.24,34.0,0.41661,0.00026,20.48601]
[1779377223178,28.7,77167.24,34.0,0.41661,0.00026,20.48601]
[1779377223447,28.7,77171.84,34.0,0.41779,0.00026,20.50023]
[1779377223480,28.7,77171.84,34.0,0.41779,0.00026,20.50023]
[1779377223676,28.7,77171.84,34.0,0.41779,0.00026,20.50023]
[1779377224062,28.7,77171.84,34.0,0.41779,0.00026,20.50023]
[1779377224233,28.7,77171.84,34.0,0.41779,0.00026,20.50023]
[1779377224261,28.7,77171.84,34.0,0.41779,0.00026,20.50023]
[1779377224266,28.7,77182.31,34.0,0.42051,0.00026,20.53211]
[1779377224893,28.7,77182.31,34.0,0.42051,0.00026,20.53211]
[1779377225424,28.7,77185.83,34.0,0.42142,0.00026,20.54261]
[1779377225646,28.7,77185.83,34.0,0.42142,0.00026,20.54261]
[1779377226768,28.7,77185.52,34.0,0.42134,0.00026,20.54169]
[1779377226834,28.7,77185.52,34.0,0.42134,0.00026,20.54169]
[1779377227903,28.7,77184.98,34.0,0.4212,0.00026,20.54008]
[1779377227919,28.7,77184.98,34.0,0.4212,0.00026,20.54008]
[1779377227990,28.7,77184.98,34.0,0.4212,0.00026,20.54008]
[1779377228132,28.7,77185.24,34.0,0.42127,0.00026,20.54085]
[1779377228741,28.7,77185.24,34.0,0.42127,0.00026,20.54085]
[1779377229225,28.7,77174.79,34.0,0.41856,0.00026,20.5093]
[1779377231106,28.7,77177.44,34.0,0.41924,0.00026,20.51739]
[1779377237072,28.7,77176.78,34.0,0.41907,0.00026,20.5154]
[1779377242107,28.7,77179.48,34.0,0.41978,0.00026,20.52361]
[1779377247142,28.7,77175.86,34.0,0.41884,0.00026,20.51261]
[1779377252177,28.7,77175.36,34.0,0.41869,0.00026,20.50671]
[1779377253673,28.7,77175.44,34.0,0.41871,0.00026,20.50696]
[1779377257403,28.7,77178.81,34.0,0.41959,0.00026,20.51723]
[1779377258321,28.7,77172.64,34.0,0.41799,0.00026,20.49839]
[1779377264262,28.71,77172.62,34.0,0.41799,0.00026,20.4984]
[1779377269296,28.71,77174.11,34.0,0.41838,0.00026,20.50303]
[1779377271274,28.71,77174.05,34.0,0.41837,0.00026,20.50286]
[1779377276346,28.71,77171.87,34.0,0.41781,0.00026,20.49621]
[1779377277376,28.71,77171.87,34.0,0.41781,0.00026,20.49621]
[1779377277474,28.71,77171.94,34.0,0.41783,0.00026,20.49643]
[1779377283430,28.71,77172.97,34.0,0.4181,0.00026,20.49966]
[1779377288450,28.71,77173.15,34.0,0.41815,0.00026,20.50027]
[1779377290227,28.71,77173.12,34.0,0.41814,0.00026,20.50019]
[1779377296067,28.71,77172.54,34.0,0.418,0.00026,20.49846]
[1779377297518,28.72,77179.08,34.0,0.4197,0.00026,20.51845]
[1779377300826,28.72,77180.57,34.0,0.42008,0.00026,20.52294]
[1779377303585,28.71,77186.5,34.0,0.42162,0.00026,20.54063]
[1779377311616,28.71,77186.38,34.0,0.42156,0.00026,20.5358]
[1779377316371,28.71,77186.99,34.0,0.42172,0.00026,20.53758]
[1779377317604,28.71,77186.41,34.0,0.42157,0.00026,20.53585]
[1779377322993,28.71,77188.3,34.0,0.42206,0.00026,20.54139]
[1779377323257,28.71,77188.3,34.0,0.42206,0.00026,20.54139]
[1779377323702,28.71,77177.88,34.0,0.41935,0.00026,20.51021]
[1779377328737,28.71,77176.59,34.0,0.41902,0.00026,20.50632]
[1779377333772,28.71,77177.92,34.0,0.41936,0.00026,20.51038]
[1779377335786,28.71,77182.95,34.0,0.42067,0.00026,20.52554]
[1779377336972,28.71,77182.95,34.0,0.42067,0.00026,20.52554]
[1779377337280,28.71,77182.95,34.0,0.42067,0.00026,20.52554]
[1779377337623,28.71,77181.4,34.0,0.42027,0.00026,20.52089]
[1779377337939,28.71,77190.73,34.0,0.42269,0.00026,20.54856]
[1779377339420,28.71,77190.73,34.0,0.42269,0.00026,20.54856]
[1779377339425,28.71,77195.77,34.0,0.424,0.00026,20.56325]
[1779377340332,28.71,77195.77,34.0,0.424,0.00026,20.56325]
[1779377340343,28.71,77195.77,34.0,0.424,0.00026,20.56325]
[1779377340409,28.71,77195.77,34.0,0.424,0.00026,20.56325]
[1779377340879,28.71,77197.97,34.0,0.42458,0.00026,20.56961]
[1779377340956,28.71,77197.97,34.0,0.42458,0.00026,20.56961]
[1779377341049,28.71,77197.97,34.0,0.42458,0.00026,20.56961]
[1779377341118,28.71,77204.63,34.0,0.42631,0.00026,20.58847]
[1779377341688,28.71,77204.63,34.0,0.42631,0.00026,20.58847]
[1779377341763,28.71,77204.63,34.0,0.42631,0.00026,20.58847]
[1779377341921,28.71,77204.63,34.0,0.42631,0.00026,20.58847]
[1779377342036,28.71,77204.63,34.0,0.42631,0.00026,20.58847]
[1779377342186,28.71,77204.63,34.0,0.42631,0.00026,20.58847]
[1779377342193,28.71,77204.63,34.0,0.42631,0.00026,20.58847]
[1779377342214,28.71,77204.63,34.0,0.42631,0.00026,20.58847]
[1779377342475,28.71,77204.63,34.0,0.42631,0.00026,20.58847]
[1779377342676,28.72,77206.7,34.0,0.42685,0.00026,20.59428]
[1779377342787,28.72,77206.7,34.0,0.42685,0.00026,20.59428]
[1779377342798,28.72,77206.7,34.0,0.42685,0.00026,20.59428]
[1779377342926,28.72,77206.7,34.0,0.42685,0.00026,20.59428]
[1779377342993,28.72,77206.7,34.0,0.42685,0.00026,20.59428]
[1779377343211,28.72,77206.7,34.0,0.42685,0.00026,20.59428]
[1779377343281,28.71,77214.28,34.0,0.42882,0.00026,20.61511]
[1779377346320,28.71,77214.71,34.0,0.42893,0.00026,20.61625]
[1779377346758,28.71,77215.53,34.0,0.42914,0.00026,20.61841]
[1779377347717,28.71,77215.01,34.0,0.429,0.00026,20.617]
[1779377352905,28.7,77214.45,34.0,0.42884,0.00026,20.61531]
[1779377357940,28.7,77214.25,34.0,0.42877,0.00026,20.61463]
[1779377359876,28.7,77214.42,34.0,0.42881,0.00026,20.61507]
[1779377365996,28.69,77218.64,34.0,0.42989,0.00026,20.6263]
[1779377366780,28.69,77218.64,34.0,0.42989,0.00026,20.6263]
[1779377367221,28.69,77218.64,34.0,0.42989,0.00026,20.6263]
[1779377369158,28.69,77219.0,34.0,0.42998,0.00026,20.62721]
[1779377371334,28.69,77221.42,34.0,0.43061,0.00026,20.63363]
[1779377371374,28.69,77221.42,34.0,0.43061,0.00026,20.63363]
[1779377371385,28.69,77221.42,34.0,0.43061,0.00026,20.63363]
[1779377371587,28.68,77223.29,34.0,0.43107,0.00026,20.63415]
[1779377371685,28.68,77223.29,34.0,0.43107,0.00026,20.63415]
[1779377372997,28.68,77227.54,34.0,0.43218,0.00026,20.64531]
[1779377373062,28.68,77227.54,34.0,0.43218,0.00026,20.64531]
[1779377373063,28.68,77227.54,34.0,0.43218,0.00026,20.64531]
[1779377373197,28.68,77227.54,34.0,0.43218,0.00026,20.64531]
[1779377373260,28.68,77227.54,34.0,0.43218,0.00026,20.64531]
[1779377373654,28.68,77229.75,34.0,0.43275,0.00026,20.651]
[1779377374053,28.68,77234.65,34.0,0.43403,0.00026,20.66359]
[1779377375074,28.68,77234.65,34.0,0.43403,0.00026,20.66359]
[1779377377024,28.68,77235.33,34.0,0.4342,0.00026,20.66526]
[1779377378950,28.68,77234.45,34.0,0.43397,0.00026,20.663]
[1779377379689,28.68,77232.89,34.0,0.43356,0.00026,20.659]
[1779377379689,28.68,77232.89,34.0,0.43356,0.00026,20.659]
[1779377379793,28.68,77232.89,34.0,0.43356,0.00026,20.659]
[1779377380437,28.68,77232.89,34.0,0.43356,0.00026,20.659]
[1779377381807,28.68,77227.52,34.0,0.43216,0.00026,20.64507]
[1779377382091,28.68,77227.52,34.0,0.43216,0.00026,20.64507]
[1779377384400,28.67,77222.98,34.0,0.43097,0.00026,20.63308]
[1779377384576,28.67,77222.98,34.0,0.43097,0.00026,20.63308]
[1779377384598,28.67,77221.01,34.0,0.43045,0.00026,20.62779]
[1779377385331,28.67,77221.01,34.0,0.43045,0.00026,20.62779]
[1779377385339,28.67,77214.14,34.0,0.42865,0.00026,20.60922]
[1779377386149,28.67,77214.14,34.0,0.42865,0.00026,20.60922]
[1779377389024,28.67,77209.22,34.0,0.42736,0.00026,20.59566]
[1779377389129,28.67,77209.22,34.0,0.42736,0.00026,20.59566]
[1779377389828,28.67,77208.25,34.0,0.42711,0.00026,20.59294]
[1779377389849,28.67,77208.25,34.0,0.42711,0.00026,20.59294]
[1779377389875,28.67,77208.25,34.0,0.42711,0.00026,20.59294]
[1779377390172,28.67,77208.25,34.0,0.42711,0.00026,20.59294]
[1779377390213,28.67,77208.25,34.0,0.42711,0.00026,20.59294]
[1779377391871,28.66,77204.41,34.0,0.4261,0.00026,20.58207]
[1779377392698,28.66,77203.65,34.0,0.4259,0.00026,20.57993]
[1779377392790,28.66,77203.65,34.0,0.4259,0.00026,20.57993]
[1779377396827,28.66,77202.07,34.0,0.42548,0.00026,20.57536]
[1779377397027,28.66,77202.07,34.0,0.42548,0.00026,20.57536]
[1779377397072,28.66,77202.07,34.0,0.42548,0.00026,20.57536]
[1779377397080,28.66,77202.07,34.0,0.42548,0.00026,20.57536]
[1779377399711,28.66,77197.32,34.0,0.42424,0.00026,20.56178]
[1779377399768,28.66,77197.32,34.0,0.42424,0.00026,20.56178]
[1779377400196,28.66,77197.32,34.0,0.42424,0.00026,20.56178]
[1779377400902,28.66,77197.75,34.0,0.42435,0.00026,20.56302]
[1779377400998,28.66,77197.75,34.0,0.42435,0.00026,20.56302]
[1779377401117,28.66,77197.75,34.0,0.42435,0.00026,20.56302]
[1779377401946,28.66,77202.02,34.0,0.42546,0.00026,20.57521]
[1779377403337,28.66,77205.29,34.0,0.42631,0.00026,20.58444]
[1779377403918,28.66,77204.15,34.0,0.42602,0.00026,20.58122]
[1779377403936,28.66,77204.15,34.0,0.42602,0.00026,20.58122]
[1779377405309,28.66,77200.0,34.0,0.42493,0.00026,20.56944]
[1779377406739,28.66,77198.66,34.0,0.42458,0.00026,20.5656]
[1779377406978,28.66,77198.66,34.0,0.42458,0.00026,20.5656]
[1779377407221,28.66,77198.66,34.0,0.42458,0.00026,20.5656]
[1779377407718,28.66,77196.19,34.0,0.42394,0.00026,20.55849]
[1779377408061,28.66,77196.19,34.0,0.42394,0.00026,20.55849]
[1779377410888,28.66,77198.33,34.0,0.4245,0.00026,20.56464]
[1779377412345,28.66,77198.94,34.0,0.42466,0.00026,20.56639]
[1779377412352,28.66,77198.94,34.0,0.42466,0.00026,20.56639]
[1779377412959,28.66,77198.41,34.0,0.42452,0.00026,20.56486]
[1779377413719,28.66,77202.08,34.0,0.42547,0.00026,20.57533]
[1779377415171,28.66,77202.69,34.0,0.42563,0.00026,20.57705]
[1779377417453,28.66,77200.29,34.0,0.425,0.00026,20.57021]
[1779377421821,28.66,77200.75,34.0,0.42512,0.00026,20.57149]
[1779377423673,28.66,77199.97,34.0,0.42492,0.00026,20.56925]
[1779377424417,28.66,77205.81,34.0,0.42644,0.00026,20.58577]
[1779377425477,28.66,77205.81,34.0,0.42644,0.00026,20.58577]
[1779377431241,28.65,77212.28,34.0,0.42811,0.00026,20.60363]
[1779377432446,28.65,77210.51,34.0,0.42763,0.00026,20.59434]
[1779377432511,28.65,77210.51,34.0,0.42763,0.00026,20.59434]
[1779377433337,28.65,77208.76,34.0,0.42717,0.00026,20.58947]
[1779377438515,28.65,77209.0,34.0,0.42723,0.00026,20.59005]
[1779377441530,28.65,77209.33,34.0,0.42731,0.00026,20.59093]
[1779377441627,28.65,77209.33,34.0,0.42731,0.00026,20.59093]
[1779377441980,28.65,77207.99,34.0,0.42696,0.00026,20.58719]
[1779377442232,28.65,77207.99,34.0,0.42696,0.00026,20.58719]
[1779377442263,28.65,77207.99,34.0,0.42696,0.00026,20.58719]
[1779377442369,28.65,77207.99,34.0,0.42696,0.00026,20.58719]
[1779377442381,28.65,77207.99,34.0,0.42696,0.00026,20.58719]
[1779377442403,28.65,77207.99,34.0,0.42696,0.00026,20.58719]
[1779377442487,28.65,77207.99,34.0,0.42696,0.00026,20.58719]
[1779377442639,28.65,77207.99,34.0,0.42696,0.00026,20.58719]
[1779377442542,28.64,77199.74,34.0,0.42481,0.00026,20.56388]
[1779377442679,28.64,77199.74,34.0,0.42481,0.00026,20.56388]
[1779377442937,28.64,77199.74,34.0,0.42481,0.00026,20.56388]
[1779377442952,28.64,77199.74,34.0,0.42481,0.00026,20.56388]
[1779377443686,28.64,77198.18,34.0,0.4244,0.00026,20.5594]
[1779377443932,28.64,77198.18,34.0,0.4244,0.00026,20.5594]
[1779377444872,28.64,77199.26,34.0,0.42468,0.00026,20.5625]
[1779377445267,28.64,77199.26,34.0,0.42468,0.00026,20.5625]
[1779377446684,28.64,77202.18,34.0,0.42544,0.00026,20.57081]
[1779377452612,28.64,77201.45,34.0,0.42525,0.00026,20.56869]
[1779377455914,28.64,77198.39,34.0,0.42445,0.00026,20.55993]
[1779377461678,28.64,77195.44,34.0,0.42368,0.00026,20.55139]
[1779377462020,28.64,77195.44,34.0,0.42368,0.00026,20.55139]
[1779377463164,28.64,77195.44,34.0,0.42368,0.00026,20.55139]
[1779377463210,28.64,77195.44,34.0,0.42368,0.00026,20.55139]
[1779377463330,28.64,77195.44,34.0,0.42368,0.00026,20.55139]
[1779377463402,28.64,77195.44,34.0,0.42368,0.00026,20.55139]
[1779377463547,28.64,77195.44,34.0,0.42368,0.00026,20.55139]
[1779377463559,28.64,77195.44,34.0,0.42368,0.00026,20.55139]
[1779377463623,28.64,77195.44,34.0,0.42368,0.00026,20.55139]
[1779377463818,28.64,77198.0,34.0,0.42434,0.00026,20.55878]
[1779377463867,28.64,77198.0,34.0,0.42434,0.00026,20.55878]
[1779377463874,28.64,77198.0,34.0,0.42434,0.00026,20.55878]
[1779377463916,28.64,77198.0,34.0,0.42434,0.00026,20.55878]
[1779377464132,28.64,77198.0,34.0,0.42434,0.00026,20.55878]
[1779377464276,28.64,77198.0,34.0,0.42434,0.00026,20.55878]
[1779377464509,28.64,77198.0,34.0,0.42434,0.00026,20.55878]
[1779377464595,28.64,77198.0,34.0,0.42434,0.00026,20.55878]
[1779377464591,28.64,77189.91,34.0,0.42224,0.00026,20.53523]
[1779377464821,28.64,77189.91,34.0,0.42224,0.00026,20.53523]
[1779377464929,28.64,77189.91,34.0,0.42224,0.00026,20.53523]
[1779377465090,28.64,77189.91,34.0,0.42224,0.00026,20.53523]
[1779377465627,28.64,77189.91,34.0,0.42224,0.00026,20.53523]
[1779377465655,28.64,77184.85,34.0,0.42092,0.00026,20.52021]
[1779377466202,28.64,77184.85,34.0,0.42092,0.00026,20.52021]
[1779377466451,28.64,77176.97,34.0,0.41887,0.00026,20.49638]
[1779377467322,28.64,77169.24,34.0,0.41686,0.00026,20.47248]
[1779377468766,28.64,77167.11,34.0,0.41631,0.00026,20.46582]
[1779377472281,28.64,77167.02,34.0,0.41629,0.00026,20.46562]
[1779377472590,28.64,77167.02,34.0,0.41629,0.00026,20.46562]
[1779377472621,28.65,77171.09,34.0,0.41735,0.00026,20.47838]
[1779377472891,28.65,77171.09,34.0,0.41735,0.00026,20.47838]
[1779377473528,28.65,77171.09,34.0,0.41735,0.00026,20.47838]
[1779377473626,28.65,77178.85,34.0,0.41937,0.00026,20.50227]
[1779377478801,28.65,77175.35,34.0,0.41847,0.00026,20.49166]
[1779377482754,28.65,77177.27,34.0,0.41898,0.00026,20.4976]
[1779377483498,28.65,77177.27,34.0,0.41898,0.00026,20.4976]
[1779377488878,28.65,77174.91,34.0,0.41837,0.00026,20.49051]
[1779377490259,28.65,77174.91,34.0,0.41837,0.00026,20.49051]
[1779377490341,28.65,77174.91,34.0,0.41837,0.00026,20.49051]
[1779377490436,28.65,77174.91,34.0,0.41837,0.00026,20.49051]
[1779377490540,28.66,77175.05,34.0,0.41841,0.00026,20.49098]
[1779377490768,28.66,77175.05,34.0,0.41841,0.00026,20.49098]
[1779377491000,28.66,77175.05,34.0,0.41841,0.00026,20.49098]
[1779377491324,28.66,77175.05,34.0,0.41841,0.00026,20.49098]
[1779377491707,28.65,77165.43,34.0,0.4159,0.00026,20.45657]
[1779377491782,28.65,77165.43,34.0,0.4159,0.00026,20.45657]
[1779377492080,28.65,77165.43,34.0,0.4159,0.00026,20.45657]
[1779377493094,28.65,77162.49,34.0,0.41513,0.00026,20.44723]
[1779377493838,28.65,77164.64,34.0,0.41569,0.00026,20.45402]
[1779377493954,28.65,77164.64,34.0,0.41569,0.00026,20.45402]
[1779377494589,28.65,77164.64,34.0,0.41569,0.00026,20.45402]
[1779377494610,28.65,77163.62,34.0,0.41542,0.00026,20.45076]
[1779377494722,28.65,77163.62,34.0,0.41542,0.00026,20.45076]
[1779377494750,28.65,77163.62,34.0,0.41542,0.00026,20.45076]
[1779377494882,28.65,77163.62,34.0,0.41542,0.00026,20.45076]
[1779377495650,28.65,77147.08,34.0,0.41113,0.00026,20.39705]
[1779377495912,28.65,77147.08,34.0,0.41113,0.00026,20.39705]
[1779377496401,28.65,77147.08,34.0,0.41113,0.00026,20.39705]
[1779377497419,28.65,77147.5,34.0,0.41123,0.00026,20.39838]
[1779377497677,28.65,77147.5,34.0,0.41123,0.00026,20.39838]
[1779377498104,28.65,77147.29,34.0,0.41117,0.00026,20.39762]
[1779377498170,28.65,77147.29,34.0,0.41117,0.00026,20.39762]
[1779377498686,28.65,77146.95,34.0,0.41108,0.00026,20.39643]
[1779377499140,28.65,77146.95,34.0,0.41108,0.00026,20.39643]
[1779377503167,28.64,77154.14,34.0,0.41293,0.00026,20.41992]
[1779377503169,28.64,77154.14,34.0,0.41293,0.00026,20.41992]
[1779377507668,28.64,77156.11,34.0,0.41342,0.00026,20.42611]
[1779377507913,28.64,77155.52,34.0,0.41326,0.00026,20.42415]
[1779377507929,28.64,77155.52,34.0,0.41326,0.00026,20.42415]
[1779377508961,28.63,77159.27,34.0,0.41423,0.00026,20.43621]
[1779377509560,28.63,77159.27,34.0,0.41423,0.00026,20.43621]
[1779377510043,28.63,77160.5,34.0,0.41455,0.00026,20.44011]
[1779377511420,28.63,77159.36,34.0,0.41425,0.00026,20.43646]
[1779377511424,28.63,77159.36,34.0,0.41425,0.00026,20.43646]
[1779377517075,28.63,77153.51,34.0,0.41273,0.00026,20.41743]
[1779377522115,28.63,77153.57,34.0,0.41274,0.00026,20.41757]
[1779377523347,28.63,77153.57,34.0,0.41274,0.00026,20.41757]
[1779377523421,28.63,77152.08,34.0,0.41235,0.00026,20.41267]
[1779377523874,28.63,77152.08,34.0,0.41235,0.00026,20.41267]
[1779377524275,28.63,77152.08,34.0,0.41235,0.00026,20.41267]
[1779377524347,28.63,77152.08,34.0,0.41235,0.00026,20.41267]
[1779377524376,28.63,77151.52,34.0,0.4122,0.00026,20.41079]
[1779377530332,28.62,77154.19,34.0,0.41287,0.00026,20.41922]
[1779377532086,28.61,77153.32,34.0,0.41262,0.00026,20.41616]
[1779377532315,28.61,77153.32,34.0,0.41262,0.00026,20.41616]
[1779377532598,28.61,77153.32,34.0,0.41262,0.00026,20.41616]
[1779377532658,28.61,77151.61,34.0,0.41217,0.00026,20.41048]
[1779377533404,28.61,77151.61,34.0,0.41217,0.00026,20.41048]
[1779377534109,28.61,77147.33,34.0,0.41106,0.00026,20.3963]
[1779377534378,28.61,77147.33,34.0,0.41106,0.00026,20.3963]
[1779377534399,28.61,77147.33,34.0,0.41106,0.00026,20.3963]
[1779377534459,28.61,77147.33,34.0,0.41106,0.00026,20.3963]
[1779377534895,28.61,77148.6,34.0,0.41138,0.00026,20.40045]
[1779377534979,28.61,77148.6,34.0,0.41138,0.00026,20.40045]
[1779377535231,28.61,77148.6,34.0,0.41138,0.00026,20.40045]
[1779377535440,28.61,77148.6,34.0,0.41138,0.00026,20.40045]
[1779377536158,28.61,77148.94,34.0,0.41146,0.00026,20.40152]
[1779377537456,28.61,77147.08,34.0,0.41098,0.00026,20.39529]
[1779377537536,28.61,77147.08,34.0,0.41098,0.00026,20.39529]
[1779377542781,28.6,77149.67,34.0,0.41162,0.00026,20.40358]
[1779377547582,28.59,77150.37,34.0,0.41179,0.00026,20.40567]
[1779377547587,28.59,77150.37,34.0,0.41179,0.00026,20.40567]
[1779377547596,28.59,77150.51,34.0,0.41181,0.00026,20.40603]
[1779377547913,28.59,77150.51,34.0,0.41181,0.00026,20.40603]
[1779377549690,28.59,77154.81,34.0,0.41293,0.00026,20.42014]
[1779377549755,28.59,77154.81,34.0,0.41293,0.00026,20.42014]
[1779377549817,28.59,77159.65,34.0,0.41419,0.00026,20.43581]
[1779377549828,28.59,77159.65,34.0,0.41419,0.00026,20.43581]
[1779377549972,28.59,77159.65,34.0,0.41419,0.00026,20.43581]
[1779377550714,28.59,77169.41,34.0,0.41672,0.00026,20.4668]
[1779377550791,28.59,77169.41,34.0,0.41672,0.00026,20.4668]
[1779377554053,28.59,77173.41,34.0,0.41774,0.00026,20.4748]
[1779377557366,28.58,77179.25,34.0,0.41925,0.00026,20.49259]
[1779377558621,28.58,77179.25,34.0,0.41925,0.00026,20.49259]
[1779377560388,28.58,77173.42,34.0,0.41772,0.00026,20.47453]
[1779377562833,28.58,77175.0,34.0,0.41812,0.00026,20.47935]
[1779377568444,28.57,77174.68,34.0,0.41802,0.00026,20.47814]
[1779377573479,28.56,77173.87,34.0,0.41779,0.00026,20.47546]
[1779377578514,28.56,77172.57,34.0,0.41744,0.00026,20.47125]
[1779377579374,28.56,77172.57,34.0,0.41744,0.00026,20.47125]
[1779377579453,28.56,77172.57,34.0,0.41744,0.00026,20.47125]
[1779377579508,28.56,77172.57,34.0,0.41744,0.00026,20.47125]
[1779377579703,28.56,77164.74,34.0,0.41539,0.00026,20.44656]
[1779377579818,28.56,77164.74,34.0,0.41539,0.00026,20.44656]
[1779377579920,28.56,77164.74,34.0,0.41539,0.00026,20.44656]
[1779377583391,28.56,77156.79,34.0,0.41332,0.00026,20.42093]
[1779377583549,28.56,77155.85,34.0,0.41307,0.00026,20.41786]
[1779377585431,28.56,77154.94,34.0,0.41284,0.00026,20.41486]
[1779377590598,28.55,77154.78,34.0,0.41278,0.00026,20.41416]
[1779377591904,28.55,77154.97,34.0,0.41283,0.00026,20.41475]
[1779377592201,28.55,77154.97,34.0,0.41283,0.00026,20.41475]
[1779377592334,28.55,77154.97,34.0,0.41283,0.00026,20.41475]
[1779377592612,28.55,77146.55,34.0,0.41063,0.00026,20.38689]
[1779377593114,28.55,77146.55,34.0,0.41063,0.00026,20.38689]
[1779377593219,28.55,77146.55,34.0,0.41063,0.00026,20.38689]
[1779377593262,28.55,77146.55,34.0,0.41063,0.00026,20.38689]
[1779377593301,28.55,77146.55,34.0,0.41063,0.00026,20.38689]
[1779377593309,28.55,77146.55,34.0,0.41063,0.00026,20.38689]
[1779377593619,28.55,77140.25,34.0,0.40899,0.00026,20.36563]
[1779377595610,28.55,77141.25,34.0,0.40925,0.00026,20.36895]
[1779377595721,28.55,77141.25,34.0,0.40925,0.00026,20.36895]
[1779377595783,28.55,77141.25,34.0,0.40925,0.00026,20.36895]
[1779377597538,28.54,77141.71,34.0,0.40936,0.00026,20.37038]
[1779377598329,28.54,77146.13,34.0,0.4105,0.00026,20.38519]
[1779377598866,28.54,77149.48,34.0,0.41137,0.00026,20.3963]
[1779377599365,28.54,77149.48,34.0,0.41137,0.00026,20.3963]
[1779377600232,28.54,77151.82,34.0,0.41197,0.00026,20.40399]
[1779377600309,28.54,77151.82,34.0,0.41197,0.00026,20.40399]
[1779377600605,28.54,77151.82,34.0,0.41197,0.00026,20.40399]
[1779377601216,28.54,77148.57,34.0,0.41112,0.00026,20.39319]
[1779377601631,28.54,77148.57,34.0,0.41112,0.00026,20.39319]
[1779377602621,28.54,77148.7,34.0,0.41115,0.00026,20.39357]
[1779377605658,28.53,77147.14,34.0,0.41073,0.00026,20.38821]
[1779377606123,28.53,77147.07,34.0,0.41071,0.00026,20.38792]
[1779377606651,28.53,77147.07,34.0,0.41071,0.00026,20.38792]
[1779377606917,28.53,77149.27,34.0,0.41128,0.00026,20.39519]
[1779377606989,28.53,77149.27,34.0,0.41128,0.00026,20.39519]
[1779377607022,28.53,77149.27,34.0,0.41128,0.00026,20.39519]
[1779377607223,28.53,77149.27,34.0,0.41128,0.00026,20.39519]
[1779377607232,28.53,77149.27,34.0,0.41128,0.00026,20.39519]
[1779377607579,28.53,77149.27,34.0,0.41128,0.00026,20.39519]
[1779377607648,28.53,77149.27,34.0,0.41128,0.00026,20.39519]
[1779377607822,28.53,77149.27,34.0,0.41128,0.00026,20.39519]
[1779377608072,28.53,77152.63,34.0,0.41215,0.00026,20.40625]
[1779377608335,28.53,77152.63,34.0,0.41215,0.00026,20.40625]
[1779377608395,28.53,77152.63,34.0,0.41215,0.00026,20.40625]
[1779377609459,28.53,77153.52,34.0,0.41237,0.00026,20.40914]
[1779377609471,28.53,77153.52,34.0,0.41237,0.00026,20.40914]
[1779377612074,28.52,77150.09,34.0,0.41145,0.00026,20.39326]
[1779377612168,28.52,77150.09,34.0,0.41145,0.00026,20.39326]
[1779377615258,28.52,77147.92,34.0,0.41087,0.00026,20.38588]
[1779377615287,28.52,77147.92,34.0,0.41087,0.00026,20.38588]
[1779377616329,28.52,77147.4,34.0,0.41073,0.00026,20.38409]
[1779377617306,28.52,77146.5,34.0,0.41049,0.00026,20.38102]
[1779377617321,28.52,77146.5,34.0,0.41049,0.00026,20.38102]
[1779377617613,28.52,77146.5,34.0,0.41049,0.00026,20.38102]
[1779377619721,28.52,77150.88,34.0,0.41162,0.00026,20.3955]
[1779377619738,28.52,77150.88,34.0,0.41162,0.00026,20.3955]
[1779377619952,28.51,77150.52,34.0,0.41153,0.00026,20.39426]
[1779377619998,28.51,77150.52,34.0,0.41153,0.00026,20.39426]
[1779377620086,28.51,77150.52,34.0,0.41153,0.00026,20.39426]
[1779377620556,28.51,77150.52,34.0,0.41153,0.00026,20.39426]
[1779377620797,28.51,77150.52,34.0,0.41153,0.00026,20.39426]
[1779377621035,28.51,77148.62,34.0,0.41103,0.00026,20.3879]
[1779377621064,28.51,77148.62,34.0,0.41103,0.00026,20.3879]
[1779377621260,28.51,77148.62,34.0,0.41103,0.00026,20.3879]
[1779377622011,28.51,77145.01,34.0,0.41008,0.00026,20.37576]
[1779377627876,28.5,77149.34,34.0,0.41118,0.00026,20.38993]
[1779377630181,28.5,77150.15,34.0,0.41139,0.00026,20.39257]
[1779377630613,28.5,77150.15,34.0,0.41139,0.00026,20.39257]
[1779377630632,28.5,77150.15,34.0,0.41139,0.00026,20.39257]
[1779377630700,28.5,77150.15,34.0,0.41139,0.00026,20.39257]
[1779377630761,28.5,77150.15,34.0,0.41139,0.00026,20.39257]
[1779377630845,28.5,77150.11,34.0,0.41137,0.00026,20.39234]
[1779377630874,28.5,77150.11,34.0,0.41137,0.00026,20.39234]
[1779377630922,28.5,77150.11,34.0,0.41137,0.00026,20.39234]
[1779377630937,28.5,77150.11,34.0,0.41137,0.00026,20.39234]
[1779377631499,28.5,77157.44,34.0,0.41328,0.00026,20.41646]
[1779377632742,28.5,77157.44,34.0,0.41328,0.00026,20.41646]
[1779377632842,28.5,77163.85,34.0,0.41495,0.00026,20.43716]
[1779377633812,28.5,77163.85,34.0,0.41495,0.00026,20.43716]
[1779377633945,28.5,77162.98,34.0,0.41472,0.00026,20.43435]
[1779377634331,28.5,77162.98,34.0,0.41472,0.00026,20.43435]
[1779377634356,28.5,77162.98,34.0,0.41472,0.00026,20.43435]
[1779377635242,28.5,77155.12,34.0,0.41267,0.00026,20.40883]
[1779377637215,28.5,77154.17,34.0,0.41243,0.00026,20.40571]
[1779377643353,28.5,77155.53,34.0,0.41278,0.00026,20.41015]
[1779377643647,28.5,77155.53,34.0,0.41278,0.00026,20.41015]
[1779377643914,28.5,77155.86,34.0,0.41286,0.00026,20.41122]
[1779377644208,28.5,77155.86,34.0,0.41286,0.00026,20.41122]
[1779377646552,28.5,77161.7,34.0,0.41438,0.00026,20.43018]
[1779377646561,28.5,77161.7,34.0,0.41438,0.00026,20.43018]
[1779377648202,28.5,77161.29,34.0,0.41428,0.00026,20.42882]
[1779377649162,28.5,77159.49,34.0,0.4138,0.00026,20.42299]
[1779377651133,28.5,77153.92,34.0,0.41235,0.00026,20.40477]
[1779377651408,28.5,77153.92,34.0,0.41235,0.00026,20.40477]
[1779377651477,28.5,77153.92,34.0,0.41235,0.00026,20.40477]
[1779377651486,28.5,77153.92,34.0,0.41235,0.00026,20.40477]
[1779377651717,28.5,77153.92,34.0,0.41235,0.00026,20.40477]
[1779377652718,28.5,77147.37,34.0,0.41064,0.00026,20.38303]
[1779377653351,28.5,77147.37,34.0,0.41064,0.00026,20.38303]
[1779377653709,28.5,77147.37,34.0,0.41064,0.00026,20.38303]
[1779377653810,28.5,77144.83,34.0,0.40998,0.00026,20.37451]
[1779377655451,28.5,77142.19,34.0,0.4093,0.00026,20.36559]
[1779377656462,28.49,77142.44,34.0,0.40936,0.00026,20.36637]
[1779377656568,28.49,77142.44,34.0,0.40936,0.00026,20.36637]
[1779377656666,28.49,77142.44,34.0,0.40936,0.00026,20.36637]
[1779377656733,28.49,77142.44,34.0,0.40936,0.00026,20.36637]
[1779377657710,28.49,77142.07,34.0,0.40925,0.00026,20.365]
[1779377657849,28.49,77142.07,34.0,0.40925,0.00026,20.365]
[1779377657812,28.49,77136.79,34.0,0.40787,0.00026,20.34688]
[1779377658519,28.49,77136.79,34.0,0.40787,0.00026,20.34688]
[1779377659127,28.49,77136.04,34.0,0.40767,0.00026,20.34422]
[1779377660099,28.49,77134.02,34.0,0.40714,0.00026,20.33724]
[1779377660117,28.49,77134.02,34.0,0.40714,0.00026,20.33724]
[1779377660708,28.49,77134.02,34.0,0.40714,0.00026,20.33724]
[1779377660778,28.49,77134.02,34.0,0.40714,0.00026,20.33724]
[1779377660787,28.49,77134.02,34.0,0.40714,0.00026,20.33724]
[1779377660820,28.49,77134.02,34.0,0.40714,0.00026,20.33724]
[1779377660897,28.48,77133.09,34.0,0.40689,0.00026,20.33385]
[1779377660991,28.48,77133.09,34.0,0.40689,0.00026,20.33385]
[1779377661012,28.48,77133.09,34.0,0.40689,0.00026,20.33385]
[1779377661164,28.48,77133.09,34.0,0.40689,0.00026,20.33385]
[1779377661417,28.48,77133.09,34.0,0.40689,0.00026,20.33385]
[1779377661451,28.48,77133.09,34.0,0.40689,0.00026,20.33385]
[1779377662312,28.48,77129.61,34.0,0.40598,0.00026,20.32171]
[1779377662401,28.48,77129.61,34.0,0.40598,0.00026,20.32171]
[1779377662782,28.48,77118.15,34.0,0.403,0.00026,20.28093]
[1779377663250,28.48,77118.15,34.0,0.403,0.00026,20.28093]
[1779377663474,28.48,77118.15,34.0,0.403,0.00026,20.28093]
[1779377663873,28.48,77118.15,34.0,0.403,0.00026,20.28093]
[1779377666271,28.48,77123.0,34.0,0.40426,0.00026,20.29823]
[1779377668282,28.48,77124.76,34.0,0.40471,0.00026,20.30443]
[1779377669676,28.48,77125.14,34.0,0.4048,0.00026,20.30575]
[1779377670168,28.48,77123.52,34.0,0.40438,0.00026,20.29994]
[1779377670245,28.48,77123.52,34.0,0.40438,0.00026,20.29994]
[1779377670352,28.48,77123.52,34.0,0.40438,0.00026,20.29994]
[1779377670386,28.48,77123.52,34.0,0.40438,0.00026,20.29994]
[1779377670514,28.48,77123.52,34.0,0.40438,0.00026,20.29994]
[1779377670781,28.48,77123.52,34.0,0.40438,0.00026,20.29994]
[1779377670788,28.48,77123.52,34.0,0.40438,0.00026,20.29994]
[1779377670811,28.48,77123.52,34.0,0.40438,0.00026,20.29994]
[1779377670829,28.48,77123.52,34.0,0.40438,0.00026,20.29994]
[1779377670881,28.48,77119.63,34.0,0.40337,0.00026,20.28602]
[1779377671727,28.48,77107.06,34.0,0.40009,0.00026,20.23576]
[1779377672147,28.48,77107.06,34.0,0.40009,0.00026,20.23576]
[1779377672158,28.48,77107.06,34.0,0.40009,0.00026,20.23576]
[1779377672324,28.48,77107.06,34.0,0.40009,0.00026,20.23576]
[1779377672416,28.48,77107.06,34.0,0.40009,0.00026,20.23576]
[1779377672802,28.48,77100.49,34.0,0.39839,0.00026,20.2113]
[1779377673256,28.48,77092.39,34.0,0.39629,0.00026,20.18063]
[1779377675171,28.48,77090.55,34.0,0.39582,0.00026,20.17363]
[1779377675243,28.48,77090.55,34.0,0.39582,0.00026,20.17363]
[1779377675249,28.48,77090.55,34.0,0.39582,0.00026,20.17363]
[1779377675410,28.48,77090.55,34.0,0.39582,0.00026,20.17363]
[1779377675720,28.48,77090.55,34.0,0.39582,0.00026,20.17363]
[1779377675867,28.48,77090.55,34.0,0.39582,0.00026,20.17363]
[1779377675807,28.48,77083.68,34.0,0.39405,0.00026,20.14708]
[1779377675930,28.48,77083.68,34.0,0.39405,0.00026,20.14708]
[1779377676126,28.48,77083.68,34.0,0.39405,0.00026,20.14708]
[1779377676278,28.48,77083.68,34.0,0.39405,0.00026,20.14708]
[1779377676668,28.48,77083.68,34.0,0.39405,0.00026,20.14708]
[1779377676792,28.48,77065.48,34.0,0.38935,0.00026,20.07476]
[1779377677666,28.48,77065.48,34.0,0.38935,0.00026,20.07476]
[1779377678596,28.48,77060.9,34.0,0.38817,0.00026,20.05614]
[1779377678824,28.48,77060.9,34.0,0.38817,0.00026,20.05614]
[1779377678902,28.48,77060.9,34.0,0.38817,0.00026,20.05614]
[1779377679180,28.48,77057.43,34.0,0.38728,0.00026,20.04193]
[1779377679236,28.48,77057.43,34.0,0.38728,0.00026,20.04193]
[1779377679619,28.48,77057.43,34.0,0.38728,0.00026,20.04193]
[1779377679776,28.48,77057.43,34.0,0.38728,0.00026,20.04193]
[1779377679867,28.48,77057.43,34.0,0.38728,0.00026,20.04193]
[1779377679987,28.48,77052.72,34.0,0.38607,0.00026,20.02248]
[1779377680447,28.48,77052.72,34.0,0.38607,0.00026,20.02248]
[1779377680453,28.48,77052.72,34.0,0.38607,0.00026,20.02248]
[1779377680568,28.48,77052.72,34.0,0.38607,0.00026,20.02248]
[1779377680657,28.48,77052.72,34.0,0.38607,0.00026,20.02248]
[1779377680681,28.48,77052.72,34.0,0.38607,0.00026,20.02248]
[1779377681010,28.48,77052.72,34.0,0.38607,0.00026,20.02248]
[1779377680708,28.48,77031.45,34.0,0.38062,0.00026,19.93236]
[1779377681697,28.48,77031.45,34.0,0.38062,0.00026,19.93236]
[1779377681890,28.48,77031.45,34.0,0.38062,0.00026,19.93236]
[1779377681899,28.48,77029.74,34.0,0.38019,0.00026,19.925]
[1779377682705,28.48,77035.26,34.0,0.3816,0.00026,19.94886]
[1779377683898,28.48,77035.26,34.0,0.3816,0.00026,19.94886]
[1779377683911,28.48,77038.17,34.0,0.38235,0.00026,19.96136]
[1779377684179,28.48,77038.17,34.0,0.38235,0.00026,19.96136]
[1779377684684,28.48,77038.17,34.0,0.38235,0.00026,19.96136]
[1779377684717,28.48,77038.17,34.0,0.38235,0.00026,19.96136]
[1779377684722,28.48,77036.05,34.0,0.38181,0.00026,19.95234]
[1779377685330,28.48,77030.14,34.0,0.3803,0.00026,19.92687]
[1779377687252,28.48,77027.91,34.0,0.37973,0.00026,19.91724]
[1779377687771,28.48,77027.91,34.0,0.37973,0.00026,19.91724]
[1779377687813,28.48,77027.91,34.0,0.37973,0.00026,19.91724]
[1779377687862,28.48,77027.91,34.0,0.37973,0.00026,19.91724]
[1779377687882,28.48,77027.91,34.0,0.37973,0.00026,19.91724]
[1779377687959,28.48,77025.62,34.0,0.37915,0.00026,19.90729]
[1779377687979,28.48,77025.62,34.0,0.37915,0.00026,19.90729]
[1779377688121,28.48,77025.62,34.0,0.37915,0.00026,19.90729]
[1779377688353,28.48,77025.62,34.0,0.37915,0.00026,19.90729]
[1779377688718,28.48,77025.62,34.0,0.37915,0.00026,19.90729]
[1779377688912,28.48,77025.62,34.0,0.37915,0.00026,19.90729]
[1779377688807,28.48,77015.23,34.0,0.3765,0.00025,19.86146]
[1779377689297,28.48,77015.23,34.0,0.3765,0.00025,19.86146]
[1779377689623,28.48,77015.23,34.0,0.3765,0.00025,19.86146]
[1779377689626,28.48,77006.24,34.0,0.37421,0.00025,19.82114]
[1779377690336,28.48,77006.24,34.0,0.37421,0.00025,19.82114]
[1779377690366,28.48,77007.29,34.0,0.37448,0.00025,19.82589]
[1779377691145,28.48,77007.29,34.0,0.37448,0.00025,19.82589]
[1779377691376,28.48,77007.29,34.0,0.37448,0.00025,19.82589]
[1779377694464,28.48,77011.87,34.0,0.37566,0.00025,19.84667]
[1779377695214,28.48,77013.31,34.0,0.37603,0.00025,19.85316]
[1779377695233,28.48,77013.31,34.0,0.37603,0.00025,19.85316]
[1779377695481,28.48,77013.31,34.0,0.37603,0.00025,19.85316]
[1779377695508,28.48,77013.31,34.0,0.37603,0.00025,19.85316]
[1779377695915,28.48,77013.31,34.0,0.37603,0.00025,19.85316]
[1779377695968,28.48,77017.7,34.0,0.37715,0.00025,19.87273]
[1779377696036,28.48,77017.7,34.0,0.37715,0.00025,19.87273]
[1779377696416,28.48,77030.26,34.0,0.38036,0.00026,19.9278]
[1779377697014,28.48,77030.26,34.0,0.38036,0.00026,19.9278]
[1779377697228,28.48,77030.26,34.0,0.38036,0.00026,19.9278]
[1779377698618,28.49,77032.79,34.0,0.38101,0.00026,19.93879]
[1779377698659,28.49,77032.79,34.0,0.38101,0.00026,19.93879]
[1779377699518,28.49,77033.42,34.0,0.38117,0.00026,19.94151]
[1779377699668,28.49,77033.42,34.0,0.38117,0.00026,19.94151]
[1779377700068,28.49,77035.7,34.0,0.38175,0.00026,19.95131]
[1779377700300,28.49,77035.7,34.0,0.38175,0.00026,19.95131]
[1779377700327,28.49,77035.7,34.0,0.38175,0.00026,19.95131]
[1779377700331,28.49,77035.7,34.0,0.38175,0.00026,19.95131]
[1779377700372,28.49,77035.7,34.0,0.38175,0.00026,19.95131]
[1779377702391,28.49,77035.39,34.0,0.38167,0.00026,19.94998]
[1779377704508,28.49,77032.62,34.0,0.38096,0.00026,19.93807]
[1779377705330,28.49,77033.79,34.0,0.38126,0.00026,19.94311]
[1779377705346,28.49,77033.79,34.0,0.38126,0.00026,19.94311]
[1779377709914,28.49,77038.32,34.0,0.38242,0.00026,19.96251]
[1779377710274,28.49,77040.26,34.0,0.38292,0.00026,19.97075]
[1779377710314,28.49,77040.26,34.0,0.38292,0.00026,19.97075]
[1779377710537,28.49,77040.26,34.0,0.38292,0.00026,19.97075]
[1779377710672,28.49,77040.26,34.0,0.38292,0.00026,19.97075]
[1779377710746,28.49,77044.1,34.0,0.3839,0.00026,19.98701]
[1779377711800,28.49,77044.1,34.0,0.3839,0.00026,19.98701]
[1779377712245,28.49,77045.22,34.0,0.38419,0.00026,19.99173]
[1779377712287,28.49,77045.22,34.0,0.38419,0.00026,19.99173]
[1779377712364,28.49,77045.22,34.0,0.38419,0.00026,19.99173]
[1779377712835,28.49,77049.97,34.0,0.3854,0.00026,20.01163]
[1779377714255,28.49,77051.67,34.0,0.38584,0.00026,20.0187]
[1779377714780,28.49,77051.67,34.0,0.38584,0.00026,20.0187]
[1779377714793,28.49,77051.67,34.0,0.38584,0.00026,20.0187]
[1779377714915,28.49,77051.67,34.0,0.38584,0.00026,20.0187]
[1779377714808,28.49,77058.4,34.0,0.38757,0.00026,20.04647]
[1779377715562,28.49,77058.4,34.0,0.38757,0.00026,20.04647]
[1779377716130,28.48,77060.91,34.0,0.38821,0.00026,20.05673]
[1779377718119,28.48,77064.73,34.0,0.38919,0.00026,20.07222]
[1779377724614,28.48,77066.06,34.0,0.38952,0.00026,20.07744]
[1779377725208,28.48,77066.06,34.0,0.38952,0.00026,20.07744]
[1779377725243,28.48,77066.06,34.0,0.38952,0.00026,20.07744]
[1779377725383,28.48,77066.06,34.0,0.38952,0.00026,20.07744]
[1779377725418,28.48,77066.06,34.0,0.38952,0.00026,20.07744]
[1779377726354,28.48,77070.14,34.0,0.39057,0.00026,20.09383]
[1779377726648,28.48,77070.14,34.0,0.39057,0.00026,20.09383]
[1779377727000,28.48,77070.84,34.0,0.39075,0.00026,20.09659]
[1779377727807,28.48,77076.71,34.0,0.39226,0.00026,20.11989]
[1779377730427,28.48,77077.08,34.0,0.39235,0.00026,20.12126]
[1779377730461,28.48,77077.08,34.0,0.39235,0.00026,20.12126]
[1779377732349,28.48,77082.32,34.0,0.39367,0.00026,20.13728]
[1779377732794,28.48,77089.73,34.0,0.39558,0.00026,20.16596]
[1779377734198,28.48,77091.23,34.0,0.39597,0.00026,20.17168]
[1779377734836,28.48,77091.23,34.0,0.39597,0.00026,20.17168]
[1779377734915,28.47,77081.5,34.0,0.39345,0.00026,20.13396]
[1779377735386,28.47,77081.5,34.0,0.39345,0.00026,20.13396]
[1779377737695,28.47,77079.99,34.0,0.39305,0.00026,20.12793]
[1779377738575,28.47,77082.68,34.0,0.39374,0.00026,20.1384]
[1779377744382,28.47,77085.8,34.0,0.39453,0.00026,20.15033]
[1779377746697,28.47,77084.37,34.0,0.39416,0.00026,20.14471]
[1779377747006,28.47,77086.34,34.0,0.39467,0.00026,20.15233]
[1779377748761,28.47,77086.78,34.0,0.39478,0.00026,20.154]
[1779377749653,28.47,77086.39,34.0,0.39467,0.00026,20.15246]
[1779377752949,28.46,77086.37,34.0,0.39466,0.00026,20.15229]
[1779377754011,28.46,77091.36,34.0,0.39595,0.00026,20.17146]
[1779377754673,28.46,77091.36,34.0,0.39595,0.00026,20.17146]
[1779377755317,28.46,77088.32,34.0,0.39516,0.00026,20.15972]
[1779377757383,28.46,77086.94,34.0,0.3948,0.00026,20.15432]
[1779377758165,28.46,77083.88,34.0,0.394,0.00026,20.1424]
[1779377759961,28.46,77083.88,34.0,0.394,0.00026,20.1424]
[1779377763456,28.46,77077.8,34.0,0.39242,0.00026,20.11834]
[1779377763500,28.46,77077.8,34.0,0.39242,0.00026,20.11834]
[1779377763525,28.46,77077.8,34.0,0.39242,0.00026,20.11834]
[1779377763537,28.46,77077.8,34.0,0.39242,0.00026,20.11834]
[1779377763553,28.46,77077.8,34.0,0.39242,0.00026,20.11834]
[1779377763586,28.46,77077.8,34.0,0.39242,0.00026,20.11834]
[1779377763895,28.45,77072.55,34.0,0.39106,0.00026,20.09744]
[1779377764128,28.45,77072.55,34.0,0.39106,0.00026,20.09744]
[1779377764592,28.45,77072.55,34.0,0.39106,0.00026,20.09744]
[1779377764750,28.45,77072.55,34.0,0.39106,0.00026,20.09744]
[1779377765560,28.45,77067.38,34.0,0.38973,0.00026,20.07665]
[1779377769031,28.45,77060.87,34.0,0.38805,0.00026,20.05013]
[1779377769275,28.45,77060.87,34.0,0.38805,0.00026,20.05013]
[1779377769398,28.45,77060.87,34.0,0.38805,0.00026,20.05013]
[1779377769626,28.45,77060.87,34.0,0.38805,0.00026,20.05013]
[1779377770037,28.45,77056.47,34.0,0.38691,0.00026,20.03205]
[1779377772336,28.45,77057.47,34.0,0.38717,0.00026,20.03617]
[1779377772902,28.45,77057.47,34.0,0.38717,0.00026,20.03617]
[1779377773041,28.45,77060.09,34.0,0.38785,0.00026,20.04694]
[1779377773152,28.45,77060.09,34.0,0.38785,0.00026,20.04694]
[1779377773398,28.45,77060.09,34.0,0.38785,0.00026,20.04694]
[1779377773935,28.45,77060.09,34.0,0.38785,0.00026,20.04694]
[1779377773969,28.45,77068.57,34.0,0.39003,0.00026,20.08137]
[1779377774922,28.45,77068.57,34.0,0.39003,0.00026,20.08137]
[1779377776739,28.45,77066.49,34.0,0.38949,0.00026,20.07293]
[1779377776888,28.45,77066.49,34.0,0.38949,0.00026,20.07293]
[1779377777689,28.45,77068.47,34.0,0.39,0.00026,20.08091]
[1779377779554,28.45,77069.08,34.0,0.39015,0.00026,20.08332]
[1779377780095,28.45,77069.08,34.0,0.39015,0.00026,20.0833]
[1779377780198,28.45,77069.08,34.0,0.39015,0.00026,20.0833]
[1779377780903,28.45,77069.08,34.0,0.39015,0.00026,20.0833]
[1779377781480,28.45,77073.54,34.0,0.3913,0.00026,20.10112]
[1779377782159,28.45,77073.68,34.0,0.39133,0.00026,20.10168]
[1779377785489,28.45,77071.54,34.0,0.39077,0.00026,20.09301]
[1779377785618,28.45,77071.54,34.0,0.39077,0.00026,20.09301]
[1779377785689,28.45,77071.54,34.0,0.39077,0.00026,20.09301]
[1779377785752,28.45,77071.54,34.0,0.39077,0.00026,20.09301]
[1779377785769,28.45,77071.54,34.0,0.39077,0.00026,20.09301]
[1779377785769,28.45,77071.54,34.0,0.39077,0.00026,20.09301]
[1779377785810,28.45,77071.54,34.0,0.39077,0.00026,20.09301]
[1779377785848,28.45,77071.54,34.0,0.39077,0.00026,20.09301]
[1779377786005,28.45,77071.54,34.0,0.39077,0.00026,20.09301]
[1779377785880,28.45,77068.56,34.0,0.39001,0.00026,20.08103]
[1779377786117,28.45,77068.56,34.0,0.39001,0.00026,20.08103]
[1779377786416,28.45,77068.56,34.0,0.39001,0.00026,20.08103]
[1779377786909,28.45,77068.56,34.0,0.39001,0.00026,20.08103]
[1779377786982,28.45,77059.44,34.0,0.38766,0.00026,20.04393]
[1779377787544,28.45,77059.44,34.0,0.38766,0.00026,20.04393]
[1779377788365,28.45,77055.68,34.0,0.38669,0.00026,20.02844]
[1779377788903,28.45,77055.68,34.0,0.38669,0.00026,20.02844]
[1779377788932,28.45,77055.68,34.0,0.38669,0.00026,20.02844]
[1779377789508,28.45,77052.92,34.0,0.38598,0.00026,20.01699]
[1779377789517,28.45,77052.92,34.0,0.38598,0.00026,20.01699]
[1779377789935,28.45,77047.43,34.0,0.38457,0.00026,19.99405]
[1779377790497,28.45,77047.43,34.0,0.38457,0.00026,19.99405]
[1779377790584,28.45,77047.43,34.0,0.38457,0.00026,19.99405]
[1779377790898,28.45,77039.83,34.0,0.38262,0.00026,19.96191]
[1779377791097,28.45,77039.83,34.0,0.38262,0.00026,19.96191]
[1779377791110,28.45,77039.83,34.0,0.38262,0.00026,19.96191]
[1779377791188,28.45,77039.83,34.0,0.38262,0.00026,19.96191]
[1779377791239,28.45,77039.83,34.0,0.38262,0.00026,19.96191]
[1779377791267,28.45,77039.83,34.0,0.38262,0.00026,19.96191]
[1779377791316,28.45,77039.83,34.0,0.38262,0.00026,19.96191]
[1779377791475,28.45,77039.83,34.0,0.38262,0.00026,19.96191]
[1779377791482,28.45,77039.83,34.0,0.38262,0.00026,19.96191]
[1779377791485,28.45,77039.83,34.0,0.38262,0.00026,19.96191]
[1779377791492,28.45,77039.83,34.0,0.38262,0.00026,19.96191]
[1779377792015,28.45,77030.56,34.0,0.38022,0.00026,19.91752]
[1779377792144,28.45,77030.56,34.0,0.38022,0.00026,19.91752]
[1779377792960,28.45,77020.31,34.0,0.3776,0.00026,19.87264]
[1779377793362,28.45,77020.31,34.0,0.3776,0.00026,19.87264]
[1779377794022,28.45,77020.31,34.0,0.3776,0.00026,19.87264]
[1779377793515,28.45,77018.35,34.0,0.3771,0.00026,19.86395]
[1779377799148,28.46,77019.3,34.0,0.37738,0.00026,19.86883]
[1779377802169,28.46,77027.41,34.0,0.37948,0.00026,19.90493]
[1779377803915,28.46,77027.41,34.0,0.37948,0.00026,19.90493]
[1779377806341,28.46,77031.47,34.0,0.38053,0.00026,19.92262]
[1779377808299,28.47,77027.59,34.0,0.37954,0.00026,19.9058]
[1779377809996,28.47,77026.42,34.0,0.37924,0.00026,19.90073]
[1779377810908,28.47,77026.18,34.0,0.37918,0.00026,19.89971]
[1779377810931,28.47,77026.18,34.0,0.37918,0.00026,19.89971]
[1779377811041,28.47,77017.5,34.0,0.37697,0.00026,19.86151]
[1779377812947,28.47,77010.14,34.0,0.37509,0.00025,19.8287]
[1779377813576,28.47,77010.14,34.0,0.37509,0.00025,19.8287]
[1779377813807,28.47,77010.14,34.0,0.37509,0.00025,19.8287]
[1779377813874,28.47,77010.13,34.0,0.37509,0.00025,19.8287]
[1779377817374,28.47,77012.58,34.0,0.37572,0.00025,19.83979]
[1779377817631,28.47,77012.58,34.0,0.37572,0.00025,19.83979]
[1779377817725,28.47,77012.58,34.0,0.37572,0.00025,19.83979]
[1779377817940,28.47,77012.58,34.0,0.37572,0.00025,19.83979]
[1779377818038,28.47,77013.07,34.0,0.37585,0.00025,19.84207]
[1779377818099,28.47,77013.07,34.0,0.37585,0.00025,19.84207]
[1779377818754,28.47,77013.07,34.0,0.37585,0.00025,19.84207]
[1779377818774,28.47,77013.07,34.0,0.37585,0.00025,19.84207]
[1779377818983,28.47,77005.0,34.0,0.3738,0.00025,19.80573]
[1779377819714,28.47,77005.0,34.0,0.3738,0.00025,19.80573]
[1779377819797,28.47,77005.0,34.0,0.3738,0.00025,19.80573]
[1779377820025,28.47,76998.11,34.0,0.37205,0.00025,19.77433]
[1779377822911,28.47,76998.31,34.0,0.37211,0.00025,19.77535]
[1779377823053,28.47,76998.18,34.0,0.37208,0.00025,19.7748]
[1779377824375,28.47,77002.52,34.0,0.37318,0.00025,19.79466]
[1779377824403,28.47,77002.52,34.0,0.37318,0.00025,19.79466]
[1779377825913,28.47,77004.85,34.0,0.37378,0.00025,19.80531]
[1779377827852,28.48,77011.6,34.0,0.3755,0.00025,19.83587]
[1779377827857,28.48,77011.6,34.0,0.3755,0.00025,19.83587]
[1779377827939,28.48,77011.6,34.0,0.3755,0.00025,19.83587]
[1779377829168,28.48,77017.67,34.0,0.37705,0.00026,19.86301]
[1779377829587,28.48,77017.67,34.0,0.37705,0.00026,19.86301]
[1779377829669,28.48,77023.9,34.0,0.37865,0.00026,19.89051]
[1779377832101,28.48,77024.23,34.0,0.37873,0.00026,19.89196]
[1779377832671,28.48,77024.23,34.0,0.37873,0.00026,19.89196]
[1779377832913,28.48,77024.23,34.0,0.37873,0.00026,19.89196]
[1779377832967,28.48,77026.9,34.0,0.37941,0.00026,19.90362]
[1779377833255,28.48,77026.9,34.0,0.37941,0.00026,19.90362]
[1779377833346,28.48,77026.9,34.0,0.37941,0.00026,19.90362]
[1779377835105,28.48,77031.63,34.0,0.38062,0.00026,19.92416]
[1779377835643,28.48,77031.63,34.0,0.38062,0.00026,19.92416]
[1779377839421,28.48,77030.58,34.0,0.38035,0.00026,19.91965]
[1779377840197,28.48,77032.72,34.0,0.3809,0.00026,19.92891]
[1779377840459,28.48,77032.61,34.0,0.38087,0.00026,19.92844]
[1779377842352,28.48,77034.15,34.0,0.38127,0.00026,19.93509]
[1779377847508,28.48,77034.04,34.0,0.38124,0.00026,19.93464]
[1779377852543,28.48,77034.68,34.0,0.38138,0.00026,19.9329]
[1779377857695,28.48,77034.64,34.0,0.38137,0.00026,19.93274]
[1779377858056,28.48,77034.64,34.0,0.38137,0.00026,19.93274]
[1779377860923,28.48,77038.29,34.0,0.38231,0.00026,19.94838]
[1779377861295,28.48,77039.33,34.0,0.38257,0.00026,19.95281]
[1779377864960,28.48,77039.07,34.0,0.38251,0.00026,19.95167]
[1779377865992,28.48,77039.68,34.0,0.38266,0.00026,19.95426]
[1779377866255,28.48,77040.29,34.0,0.38282,0.00026,19.95685]
[1779377866269,28.48,77040.29,34.0,0.38282,0.00026,19.95685]
[1779377866542,28.48,77040.29,34.0,0.38282,0.00026,19.95685]
[1779377866814,28.48,77040.29,34.0,0.38282,0.00026,19.95685]
[1779377866913,28.48,77040.29,34.0,0.38282,0.00026,19.95685]
[1779377866949,28.48,77045.87,34.0,0.38425,0.00026,19.98045]
[1779377868519,28.48,77047.9,34.0,0.38477,0.00026,19.98897]
[1779377871295,28.48,77055.23,34.0,0.38665,0.00026,20.01945]
[1779377871638,28.48,77055.23,34.0,0.38665,0.00026,20.01945]
[1779377871831,28.48,77055.23,34.0,0.38665,0.00026,20.01945]
[1779377874767,28.48,77055.33,34.0,0.38667,0.00026,20.01979]
[1779377874853,28.48,77055.33,34.0,0.38667,0.00026,20.01979]
[1779377875258,28.48,77055.08,34.0,0.3866,0.00026,20.01871]
[1779377876113,28.48,77055.08,34.0,0.3866,0.00026,20.01871]
[1779377875705,28.48,77048.9,34.0,0.38501,0.00026,19.99301]
[1779377876133,28.48,77048.9,34.0,0.38501,0.00026,19.99301]
[1779377876143,28.48,77048.9,34.0,0.38501,0.00026,19.99301]
[1779377877730,28.47,77053.03,34.0,0.38607,0.00026,20.01018]
[1779377879305,28.47,77054.18,34.0,0.38636,0.00026,20.01491]
[1779377881348,28.47,77055.43,34.0,0.38668,0.00026,20.02004]
[1779377883115,28.47,77055.91,34.0,0.38681,0.00026,20.022]
[1779377887724,28.47,77062.54,34.0,0.3885,0.00026,20.04902]
[1779377889742,28.47,77061.99,34.0,0.38835,0.00026,20.0467]
[1779377891039,28.47,77061.45,34.0,0.38821,0.00026,20.04446]
[1779377891416,28.47,77063.14,34.0,0.38864,0.00026,20.05132]
[1779377893938,28.47,77064.32,34.0,0.38894,0.00026,20.05604]
[1779377896348,28.46,77062.22,34.0,0.38839,0.00026,20.04738]
[1779377901890,28.46,77063.5,34.0,0.38871,0.00026,20.05238]
[1779377902200,28.46,77063.5,34.0,0.38871,0.00026,20.05238]
[1779377904706,28.46,77063.93,34.0,0.38882,0.00026,20.05406]
[1779377909076,28.46,77063.9,34.0,0.3888,0.00026,20.0538]
[1779377910880,28.46,77064.41,34.0,0.38892,0.00026,20.0558]
[1779377915989,28.45,77065.23,34.0,0.3891,0.00026,20.05439]
[1779377921024,28.45,77066.98,34.0,0.38953,0.00026,20.06126]
[1779377923402,28.45,77065.89,34.0,0.38925,0.00026,20.05676]
[1779377927850,28.44,77062.53,34.0,0.38837,0.00026,20.04294]
[1779377927908,28.44,77062.53,34.0,0.38837,0.00026,20.04294]
[1779377928021,28.44,77062.53,34.0,0.38837,0.00026,20.04294]
[1779377928037,28.44,77062.53,34.0,0.38837,0.00026,20.04294]
[1779377928325,28.44,77058.17,34.0,0.38724,0.00026,20.02504]
[1779377928331,28.44,77058.17,34.0,0.38724,0.00026,20.02504]
[1779377929101,28.44,77058.17,34.0,0.38724,0.00026,20.02504]
[1779377929080,28.44,77050.92,34.0,0.38538,0.00026,19.99492]
[1779377931420,28.44,77050.65,34.0,0.3853,0.00026,19.99374]
[1779377931913,28.44,77050.65,34.0,0.3853,0.00026,19.99374]
[1779377932556,28.44,77054.4,34.0,0.38626,0.00026,20.00932]
[1779377938144,28.44,77059.17,34.0,0.38748,0.00026,20.02888]
[1779377942357,28.44,77058.51,34.0,0.38731,0.00026,20.02608]
[1779377943746,28.44,77058.15,34.0,0.38721,0.00026,20.02458]
[1779377948310,28.44,77063.61,34.0,0.38861,0.00026,20.04685]
[1779377948491,28.44,77063.61,34.0,0.38861,0.00026,20.04685]
[1779377951759,28.44,77063.96,34.0,0.3887,0.00026,20.04818]
[1779377951968,28.43,77064.78,34.0,0.3889,0.00026,20.05145]
[1779377953117,28.43,77064.78,34.0,0.3889,0.00026,20.05145]
[1779377953151,28.43,77070.07,34.0,0.39027,0.00026,20.07282]
[1779377953770,28.43,77070.07,34.0,0.39027,0.00026,20.07282]
[1779377959295,28.43,77069.07,34.0,0.39,0.00026,20.06865]
[1779377961659,28.43,77069.07,34.0,0.39,0.00026,20.06863]
[1779377961663,28.43,77069.07,34.0,0.39,0.00026,20.06863]
[1779377962716,28.43,77075.37,34.0,0.39162,0.00026,20.09381]
[1779377964305,28.43,77077.87,34.0,0.39227,0.00026,20.10369]
[1779377969893,28.43,77078.76,34.0,0.39248,0.00026,20.10701]
[1779377972575,28.42,77079.32,34.0,0.39259,0.00026,20.10461]
[1779377975733,28.42,77079.38,34.0,0.3926,0.00026,20.10472]
[1779377978772,28.42,77079.37,34.0,0.39259,0.00026,20.10455]
[1779377979103,28.42,77079.37,34.0,0.39259,0.00026,20.10455]
[1779377979124,28.42,77079.37,34.0,0.39259,0.00026,20.10455]
[1779377979436,28.42,77081.29,34.0,0.39308,0.00026,20.11202]
[1779377981339,28.42,77088.12,34.0,0.39485,0.00026,20.13867]
[1779377986616,28.42,77087.51,34.0,0.39468,0.00026,20.13619]
[1779377990556,28.41,77093.18,34.0,0.39614,0.00026,20.15794]
[1779377995772,28.41,77094.31,34.0,0.39642,0.00026,20.16213]
[1779377998171,28.41,77094.0,34.0,0.39634,0.00026,20.16087]
[1779377998235,28.41,77094.0,34.0,0.39634,0.00026,20.16087]
[1779377998259,28.41,77095.19,34.0,0.39664,0.00026,20.16534]
[1779377998718,28.41,77095.19,34.0,0.39664,0.00026,20.16534]
[1779377998989,28.41,77100.68,34.0,0.39807,0.00026,20.18619]
[1779377999926,28.41,77100.68,34.0,0.39807,0.00026,20.18619]
[1779378000064,28.41,77100.68,34.0,0.39807,0.00026,20.18619]
[1779378000355,28.41,77101.08,34.0,0.39817,0.00026,20.18771]
[1779378000543,28.41,77101.08,34.0,0.39817,0.00026,20.18771]
[1779378002175,28.41,77102.24,34.0,0.39847,0.00026,20.19207]
[1779378003420,28.41,77101.54,34.0,0.39829,0.00026,20.18946]
[1779378006087,28.41,77101.79,34.0,0.39836,0.00026,20.19043]
[1779378006904,28.41,77102.47,34.0,0.39854,0.00026,20.19302]
[1779378006942,28.41,77102.47,34.0,0.39854,0.00026,20.19302]
[1779378007044,28.41,77104.1,34.0,0.39896,0.00026,20.19916]
[1779378007930,28.41,77104.1,34.0,0.39896,0.00026,20.19916]
[1779378008283,28.41,77108.42,34.0,0.40008,0.00026,20.21521]
[1779378008553,28.41,77108.42,34.0,0.40008,0.00026,20.21521]
[1779378008567,28.41,77108.42,34.0,0.40008,0.00026,20.21521]
[1779378008645,28.41,77109.58,34.0,0.40039,0.00026,20.2195]
[1779378013997,28.41,77108.84,34.0,0.40019,0.00026,20.21673]
[1779378015169,28.41,77108.94,34.0,0.40022,0.00026,20.21709]
[1779378015241,28.41,77108.94,34.0,0.40022,0.00026,20.21709]
[1779378018495,28.41,77109.97,34.0,0.40048,0.00026,20.22087]
[1779378023105,28.41,77109.31,34.0,0.40031,0.00026,20.21838]
[1779378023958,28.41,77110.91,34.0,0.40072,0.00026,20.22426]
[1779378024338,28.41,77109.22,34.0,0.40028,0.00026,20.21801]
[1779378029792,28.4,77109.3,34.0,0.4003,0.00026,20.21824]
[1779378034827,28.4,77112.56,34.0,0.40112,0.00026,20.22572]
[1779378036699,28.4,77112.56,34.0,0.40112,0.00026,20.22572]
[1779378037469,28.4,77112.99,34.0,0.40123,0.00026,20.22726]
[1779378042883,28.4,77113.27,34.0,0.40129,0.00026,20.22819]
[1779378047560,28.4,77111.61,34.0,0.40085,0.00026,20.22201]
[1779378049280,28.4,77112.73,34.0,0.40114,0.00026,20.22611]
[1779378049322,28.4,77113.22,34.0,0.40127,0.00026,20.22789]
[1779378049329,28.4,77113.22,34.0,0.40127,0.00026,20.22789]
[1779378049460,28.4,77113.22,34.0,0.40127,0.00026,20.22789]
[1779378049579,28.4,77113.22,34.0,0.40127,0.00026,20.22789]
[1779378049915,28.4,77113.22,34.0,0.40127,0.00026,20.22789]
[1779378049922,28.4,77113.22,34.0,0.40127,0.00026,20.22789]
[1779378050066,28.4,77118.43,34.0,0.40262,0.00026,20.24686]
[1779378050989,28.4,77118.43,34.0,0.40262,0.00026,20.24686]
[1779378051887,28.4,77122.99,34.0,0.40381,0.00026,20.26326]
[1779378052260,28.4,77122.99,34.0,0.40381,0.00026,20.26326]
[1779378053550,28.4,77125.88,34.0,0.40456,0.00026,20.27351]
[1779378053575,28.4,77125.88,34.0,0.40456,0.00026,20.27351]
[1779378053856,28.4,77125.88,34.0,0.40456,0.00026,20.27351]
[1779378053859,28.4,77125.88,34.0,0.40456,0.00026,20.27351]
[1779378054069,28.4,77125.88,34.0,0.40456,0.00026,20.27351]
[1779378054160,28.39,77137.72,34.0,0.40765,0.00026,20.31501]
[1779378055953,28.39,77140.24,34.0,0.4083,0.00026,20.32363]
[1779378056381,28.39,77140.81,34.0,0.40845,0.00026,20.32555]
[1779378057713,28.39,77140.75,34.0,0.40843,0.00026,20.32531]
[1779378059074,28.39,77140.75,34.0,0.40842,0.00026,20.32528]
[1779378059128,28.39,77140.75,34.0,0.40842,0.00026,20.32528]
[1779378059318,28.39,77140.75,34.0,0.40842,0.00026,20.32524]
[1779378059323,28.39,77140.75,34.0,0.40842,0.00026,20.32524]
[1779378060620,28.39,77144.65,34.0,0.40944,0.00026,20.33853]
[1779378061756,28.39,77143.0,34.0,0.409,0.00026,20.33288]
[1779378063902,28.39,77141.27,34.0,0.40855,0.00026,20.3269]
[1779378066093,28.39,77140.97,34.0,0.40846,0.00026,20.3258]
[1779378066389,28.38,77141.44,34.0,0.40858,0.00026,20.32737]
[1779378067374,28.38,77140.93,34.0,0.40845,0.00026,20.32559]
[1779378067881,28.38,77140.93,34.0,0.40845,0.00026,20.32559]
[1779378070992,28.38,77139.24,34.0,0.40799,0.00026,20.31965]
[1779378072484,28.38,77140.03,34.0,0.40819,0.00026,20.32228]
[1779378078137,28.37,77142.98,34.0,0.40894,0.00026,20.33213]
[1779378079911,28.37,77143.89,34.0,0.40918,0.00026,20.3352]
[1779378085186,28.37,77145.49,34.0,0.40958,0.00026,20.34043]
[1779378089709,28.36,77145.37,34.0,0.40954,0.00026,20.33989]
[1779378094906,28.36,77141.62,34.0,0.40852,0.00026,20.32242]
[1779378095256,28.36,77148.42,34.0,0.41029,0.00026,20.34552]
[1779378095718,28.36,77148.42,34.0,0.41029,0.00026,20.34552]
[1779378095879,28.36,77148.42,34.0,0.41029,0.00026,20.34552]
[1779378095949,28.36,77148.42,34.0,0.41029,0.00026,20.34552]
[1779378096449,28.36,77153.0,34.0,0.41149,0.00026,20.36085]
[1779378097411,28.35,77152.91,34.0,0.41147,0.00026,20.36053]
[1779378097475,28.35,77152.91,34.0,0.41147,0.00026,20.36053]
[1779378097638,28.35,77152.91,34.0,0.41147,0.00026,20.36053]
[1779378097651,28.35,77152.91,34.0,0.41147,0.00026,20.36053]
[1779378098686,28.35,77152.88,34.0,0.41146,0.00026,20.36041]
[1779378098693,28.35,77152.88,34.0,0.41146,0.00026,20.36041]
[1779378101044,28.35,77146.77,34.0,0.40985,0.00026,20.33983]
[1779378101418,28.35,77146.08,34.0,0.40967,0.00026,20.33745]
[1779378101437,28.35,77146.08,34.0,0.40967,0.00026,20.33745]
[1779378102314,28.35,77152.81,34.0,0.41143,0.00026,20.36007]
[1779378103042,28.35,77152.81,34.0,0.41143,0.00026,20.36007]
[1779378103175,28.35,77152.81,34.0,0.41143,0.00026,20.36007]
[1779378103262,28.35,77152.81,34.0,0.41143,0.00026,20.36007]
[1779378103321,28.35,77157.92,34.0,0.41277,0.00026,20.37698]
[1779378103436,28.35,77157.92,34.0,0.41277,0.00026,20.37698]
[1779378103880,28.35,77157.92,34.0,0.41277,0.00026,20.37698]
[1779378103954,28.35,77157.92,34.0,0.41277,0.00026,20.37698]
[1779378104070,28.35,77157.92,34.0,0.41277,0.00026,20.37698]
[1779378104253,28.35,77157.92,34.0,0.41277,0.00026,20.37698]
[1779378104281,28.35,77157.92,34.0,0.41277,0.00026,20.37698]
[1779378104306,28.35,77157.92,34.0,0.41277,0.00026,20.37698]
[1779378104328,28.35,77163.5,34.0,0.41423,0.00026,20.39515]
[1779378104593,28.35,77163.5,34.0,0.41423,0.00026,20.39515]
[1779378104721,28.35,77163.5,34.0,0.41423,0.00026,20.39515]
[1779378106042,28.35,77167.66,34.0,0.41531,0.00026,20.40849]
[1779378106344,28.35,77174.53,34.0,0.41711,0.00026,20.43024]
[1779378108376,28.32,77174.94,34.0,0.41715,0.00026,20.43071]
[1779378108868,28.32,77174.94,34.0,0.41715,0.00026,20.43071]
[1779378109225,28.32,77174.94,34.0,0.41715,0.00026,20.43071]
[1779378109905,28.32,77172.61,34.0,0.41652,0.00026,20.42319]
[1779378115969,28.31,77168.38,34.0,0.41537,0.00026,20.40934]
[1779378116508,28.3,77167.91,34.0,0.41524,0.00026,20.40769]
[1779378116855,28.3,77167.91,34.0,0.41524,0.00026,20.40769]
[1779378116965,28.3,77167.91,34.0,0.41524,0.00026,20.40769]
[1779378119884,28.3,77169.44,34.0,0.41563,0.00026,20.41246]
[1779378120041,28.3,77169.44,34.0,0.41563,0.00026,20.41246]
[1779378120264,28.3,77169.44,34.0,0.41563,0.00026,20.41246]
[1779378120642,28.3,77168.85,34.0,0.41546,0.00026,20.41043]
[1779378121255,28.3,77168.85,34.0,0.41546,0.00026,20.41043]
[1779378121314,28.29,77160.98,34.0,0.41338,0.00026,20.38485]
[1779378122177,28.29,77160.98,34.0,0.41338,0.00026,20.38485]
[1779378122748,28.29,77157.34,34.0,0.41242,0.00026,20.37281]
[1779378123603,28.29,77155.9,34.0,0.41204,0.00026,20.36804]
[1779378123628,28.29,77155.9,34.0,0.41204,0.00026,20.36804]
[1779378124198,28.29,77155.9,34.0,0.41204,0.00026,20.36804]
[1779378124633,28.29,77153.73,34.0,0.41146,0.00026,20.36073]
[1779378127473,28.29,77157.16,34.0,0.41236,0.00026,20.37211]
[1779378129688,28.29,77156.68,34.0,0.41223,0.00026,20.37049]
[1779378135547,28.28,77154.78,34.0,0.41171,0.00026,20.36385]
[1779378140582,28.27,77155.22,34.0,0.4118,0.00026,20.36508]
[1779378141715,28.27,77155.22,34.0,0.4118,0.00026,20.36508]
[1779378145101,28.27,77156.25,34.0,0.41207,0.00026,20.36847]
[1779378145112,28.27,77156.25,34.0,0.41207,0.00026,20.36847]
[1779378145515,28.27,77155.5,34.0,0.41187,0.00026,20.36591]
[1779378145714,28.27,77155.5,34.0,0.41187,0.00026,20.36591]
[1779378146286,28.27,77155.5,34.0,0.41187,0.00026,20.36591]
[1779378146359,28.26,77144.52,34.0,0.40895,0.00026,20.32843]
[1779378151028,28.24,77146.45,34.0,0.4094,0.00026,20.3343]
[1779378157253,28.24,77145.71,34.0,0.40917,0.00026,20.32716]
[1779378162735,28.24,77146.63,34.0,0.40939,0.00026,20.33012]
[1779378167771,28.23,77146.28,34.0,0.40929,0.00026,20.32881]
[1779378172806,28.23,77146.75,34.0,0.40941,0.00026,20.33032]
[1779378173671,28.23,77146.75,34.0,0.40941,0.00026,20.33032]
[1779378174539,28.23,77149.23,34.0,0.41006,0.00026,20.33875]
[1779378174926,28.23,77149.23,34.0,0.41006,0.00026,20.33875]
[1779378180499,28.23,77154.46,34.0,0.41143,0.00026,20.35636]
[1779378184246,28.23,77151.87,34.0,0.41075,0.00026,20.34765]
[1779378184260,28.23,77151.87,34.0,0.41075,0.00026,20.34765]
[1779378184307,28.23,77151.87,34.0,0.41075,0.00026,20.34765]
[1779378185904,28.23,77147.21,34.0,0.40952,0.00026,20.33182]
[1779378186041,28.23,77147.21,34.0,0.40952,0.00026,20.33182]
[1779378187294,28.23,77143.47,34.0,0.40854,0.00026,20.31898]
[1779378187877,28.23,77143.68,34.0,0.40859,0.00026,20.31968]
[1779378192693,28.23,77146.69,34.0,0.40938,0.00026,20.32991]
[1779378194976,28.22,77149.1,34.0,0.41001,0.00026,20.33808]
[1779378200068,28.22,77149.12,34.0,0.41001,0.00026,20.33809]
[1779378205940,28.22,77148.52,34.0,0.40984,0.00026,20.336]
[1779378212085,28.22,77147.83,34.0,0.40964,0.00026,20.32912]
[1779378217119,28.22,77147.27,34.0,0.40948,0.00026,20.32715]
[1779378222178,28.22,77147.49,34.0,0.40954,0.00026,20.32785]
[1779378227193,28.22,77149.01,34.0,0.40993,0.00026,20.333]
[1779378227210,28.22,77149.01,34.0,0.40993,0.00026,20.333]
[1779378227292,28.22,77149.01,34.0,0.40993,0.00026,20.333]
[1779378227725,28.22,77149.43,34.0,0.41004,0.00026,20.33442]
[1779378233251,28.22,77157.46,34.0,0.41216,0.00026,20.36144]
[1779378238290,28.22,77159.24,34.0,0.41264,0.00026,20.36743]
[1779378243324,28.22,77159.62,34.0,0.41275,0.00026,20.36875]
[1779378248360,28.22,77159.37,34.0,0.41269,0.00026,20.36798]
[1779378252095,28.22,77158.41,34.0,0.41243,0.00026,20.36483]
[1779378252206,28.22,77158.41,34.0,0.41243,0.00026,20.36483]
[1779378254057,28.22,77154.35,34.0,0.41136,0.00026,20.3513]
[1779378254062,28.22,77154.35,34.0,0.41136,0.00026,20.3513]
[1779378254402,28.22,77149.29,34.0,0.41003,0.00026,20.33423]
[1779378259438,28.22,77145.96,34.0,0.40913,0.00026,20.32263]
[1779378262635,28.22,77145.73,34.0,0.40907,0.00026,20.32177]
[1779378262932,28.22,77145.73,34.0,0.40907,0.00026,20.32177]
[1779378263460,28.22,77145.73,34.0,0.40907,0.00026,20.32177]
[1779378264155,28.21,77145.04,34.0,0.40888,0.00026,20.31936]
[1779378264163,28.21,77145.04,34.0,0.40888,0.00026,20.31936]
[1779378266248,28.21,77150.68,34.0,0.41036,0.00026,20.33851]
[1779378266835,28.21,77151.05,34.0,0.41045,0.00026,20.33971]
[1779378270295,28.21,77150.66,34.0,0.41035,0.00026,20.33837]
[1779378271069,28.21,77148.8,34.0,0.40986,0.00026,20.33205]
[1779378271075,28.21,77148.8,34.0,0.40986,0.00026,20.33205]
[1779378271328,28.21,77148.8,34.0,0.40986,0.00026,20.33205]
[1779378271976,28.21,77148.8,34.0,0.40984,0.00026,20.32759]
[1779378273086,28.21,77145.91,34.0,0.40908,0.00026,20.31772]
[1779378273343,28.21,77145.91,34.0,0.40908,0.00026,20.31772]
[1779378273832,28.21,77144.78,34.0,0.40878,0.00026,20.31379]
[1779378278301,28.21,77146.59,34.0,0.40925,0.00026,20.31995]
[1779378283609,28.2,77146.5,34.0,0.40922,0.00026,20.31952]
[1779378288644,28.2,77144.33,34.0,0.40864,0.00026,20.31199]
[1779378294257,28.2,77144.79,34.0,0.40875,0.00026,20.31348]
[1779378299724,28.2,77148.25,34.0,0.40966,0.00026,20.32528]
[1779378301071,28.2,77148.25,34.0,0.40966,0.00026,20.32528]
[1779378301081,28.2,77148.25,34.0,0.40966,0.00026,20.32528]
[1779378301341,28.2,77148.25,34.0,0.40966,0.00026,20.32528]
[1779378302015,28.2,77148.74,34.0,0.40979,0.00026,20.32694]
[1779378302290,28.2,77148.74,34.0,0.40979,0.00026,20.32694]
[1779378302338,28.2,77154.16,34.0,0.41121,0.00026,20.34528]
[1779378302921,28.2,77154.16,34.0,0.41121,0.00026,20.34528]
[1779378302956,28.2,77154.16,34.0,0.41121,0.00026,20.34528]
[1779378303020,28.2,77154.16,34.0,0.41121,0.00026,20.34528]
[1779378303126,28.2,77154.16,34.0,0.41121,0.00026,20.34528]
[1779378303454,28.2,77154.16,34.0,0.41121,0.00026,20.34528]
[1779378304405,28.2,77156.19,34.0,0.41175,0.00026,20.3521]
[1779378304506,28.2,77147.77,34.0,0.40953,0.00026,20.3236]
[1779378305218,28.2,77147.77,34.0,0.40953,0.00026,20.3236]
[1779378307059,28.2,77147.09,34.0,0.40934,0.00026,20.32123]
[1779378309980,28.19,77147.9,34.0,0.40955,0.00026,20.32386]
[1779378309988,28.19,77147.9,34.0,0.40955,0.00026,20.32386]
[1779378310279,28.19,77147.9,34.0,0.40955,0.00026,20.32386]
[1779378311035,28.19,77155.48,34.0,0.41154,0.00026,20.3494]
[1779378316827,28.19,77159.74,34.0,0.41266,0.00026,20.36359]
[1779378317232,28.19,77159.74,34.0,0.41266,0.00026,20.36359]
[1779378320872,28.19,77162.66,34.0,0.41343,0.00026,20.37323]
[1779378321870,28.19,77162.43,34.0,0.41337,0.00026,20.37241]
[1779378322194,28.19,77162.43,34.0,0.41337,0.00026,20.37241]
[1779378322658,28.19,77162.91,34.0,0.41348,0.00026,20.37386]
[1779378322927,28.19,77162.91,34.0,0.41348,0.00026,20.37386]
[1779378323233,28.19,77162.91,34.0,0.41348,0.00026,20.37386]
[1779378323248,28.19,77162.91,34.0,0.41348,0.00026,20.37386]
[1779378323319,28.19,77162.91,34.0,0.41348,0.00026,20.37386]
[1779378323556,28.19,77162.91,34.0,0.41348,0.00026,20.37386]
[1779378323335,28.18,77170.04,34.0,0.41536,0.00026,20.39699]
[1779378324126,28.18,77170.04,34.0,0.41536,0.00026,20.39699]
[1779378324127,28.18,77170.04,34.0,0.41536,0.00026,20.39699]
[1779378324469,28.18,77179.28,34.0,0.4178,0.00026,20.4263]
[1779378325720,28.18,77180.64,34.0,0.41816,0.00026,20.43056]
[1779378331593,28.17,77181.12,34.0,0.41825,0.00026,20.43171]
[1779378332913,28.17,77182.33,34.0,0.41854,0.00027,20.43086]
[1779378333828,28.17,77184.68,34.0,0.41916,0.00027,20.43815]
[1779378334319,28.17,77184.68,34.0,0.41916,0.00027,20.43815]
[1779378335162,28.16,77185.76,34.0,0.41944,0.00027,20.44146]
[1779378335578,28.16,77185.76,34.0,0.41944,0.00027,20.44146]
[1779378335167,28.16,77182.54,34.0,0.41859,0.00027,20.43148]
[1779378335900,28.16,77182.54,34.0,0.41859,0.00027,20.43148]
[1779378338726,28.16,77179.8,34.0,0.41785,0.00027,20.42275]
[1779378338790,28.16,77179.8,34.0,0.41785,0.00027,20.42275]
[1779378338998,28.16,77183.24,34.0,0.41875,0.00027,20.43342]
[1779378340011,28.16,77190.91,34.0,0.42078,0.00027,20.45696]
[1779378340914,28.16,77190.91,34.0,0.42078,0.00027,20.45696]
[1779378344409,28.15,77194.59,34.0,0.42175,0.00027,20.46795]
[1779378345493,28.15,77196.73,34.0,0.42231,0.00027,20.47433]
[1779378347060,28.15,77197.15,34.0,0.42242,0.00027,20.47552]
[1779378347697,28.15,77197.3,34.0,0.42246,0.00027,20.47594]
[1779378349989,28.14,77196.44,34.0,0.42222,0.00027,20.47328]
[1779378355111,28.13,77196.07,34.0,0.42207,0.00027,20.4717]
[1779378357403,28.13,77197.46,34.0,0.42244,0.00027,20.47579]
[1779378358645,28.12,77198.29,34.0,0.42264,0.00027,20.47809]
[1779378358831,28.12,77198.29,34.0,0.42264,0.00027,20.47809]
[1779378358935,28.12,77198.29,34.0,0.42264,0.00027,20.47809]
[1779378358946,28.12,77198.29,34.0,0.42264,0.00027,20.47809]
[1779378359213,28.12,77198.29,34.0,0.42264,0.00027,20.47809]
[1779378359258,28.12,77198.79,34.0,0.42277,0.00027,20.47957]
[1779378361153,28.12,77192.4,34.0,0.42106,0.00027,20.46025]
[1779378362402,28.12,77192.4,34.0,0.42106,0.00027,20.46025]
[1779378362709,28.11,77192.5,34.0,0.42108,0.00027,20.46046]
[1779378363561,28.11,77192.5,34.0,0.42108,0.00027,20.46046]
[1779378366158,28.11,77190.09,34.0,0.42043,0.00027,20.45303]
[1779378366174,28.11,77190.09,34.0,0.42043,0.00027,20.45303]
[1779378367357,28.11,77190.92,34.0,0.42065,0.00027,20.45551]
[1779378367568,28.11,77190.92,34.0,0.42065,0.00027,20.45551]
[1779378367591,28.11,77190.92,34.0,0.42065,0.00027,20.45551]
[1779378367401,28.11,77192.74,34.0,0.42112,0.00027,20.46095]
[1779378369209,28.11,77199.7,34.0,0.42297,0.00027,20.48184]
[1779378371817,28.1,77197.11,34.0,0.42228,0.00027,20.47405]
[1779378372408,28.1,77197.11,34.0,0.42228,0.00027,20.47405]
[1779378373874,28.1,77199.03,34.0,0.42278,0.00027,20.47968]
[1779378375148,28.1,77200.44,34.0,0.42315,0.00027,20.48382]
[1779378376775,28.1,77204.09,34.0,0.42412,0.00027,20.49456]
[1779378377203,28.1,77204.09,34.0,0.42412,0.00027,20.49456]
[1779378378341,28.1,77203.89,34.0,0.42406,0.00027,20.4939]
[1779378379070,28.09,77203.34,34.0,0.42391,0.00027,20.49225]
[1779378381711,28.09,77205.12,34.0,0.42437,0.00027,20.49737]
[1779378387531,28.09,77204.35,34.0,0.42415,0.00027,20.49493]
[1779378389498,28.08,77207.29,34.0,0.42492,0.00027,20.50345]
[1779378389589,28.08,77207.29,34.0,0.42492,0.00027,20.50345]
[1779378391858,28.08,77209.48,34.0,0.42548,0.00027,20.50531]
[1779378391932,28.08,77209.48,34.0,0.42548,0.00027,20.50531]
[1779378392371,28.08,77214.39,34.0,0.42679,0.00027,20.51934]
[1779378392743,28.08,77214.39,34.0,0.42679,0.00027,20.51934]
[1779378394195,28.08,77216.09,34.0,0.42724,0.00027,20.52409]
[1779378399506,28.07,77216.86,34.0,0.42742,0.00027,20.52604]
[1779378399516,28.07,77216.86,34.0,0.42742,0.00027,20.52604]
[1779378399532,28.07,77216.86,34.0,0.42742,0.00027,20.52604]
[1779378404649,28.06,77220.82,34.0,0.42846,0.00027,20.53701]
[1779378405449,28.06,77219.96,34.0,0.42823,0.00027,20.53458]
[1779378405462,28.06,77221.25,34.0,0.42857,0.00027,20.53815]
[1779378406469,28.06,77226.36,34.0,0.42994,0.00027,20.55227]
[1779378407625,28.06,77226.36,34.0,0.42994,0.00027,20.55227]
[1779378407964,28.06,77227.15,34.0,0.43015,0.00027,20.55443]
[1779378407981,28.06,77227.15,34.0,0.43015,0.00027,20.55443]
[1779378408066,28.06,77227.15,34.0,0.43015,0.00027,20.55443]
[1779378408450,28.06,77227.15,34.0,0.43015,0.00027,20.55443]
[1779378410002,28.06,77227.06,34.0,0.43012,0.00027,20.55416]
[1779378412040,28.06,77225.7,34.0,0.42976,0.00027,20.55042]
[1779378413320,28.06,77225.79,34.0,0.42978,0.00027,20.55066]
[1779378414188,28.06,77225.74,34.0,0.42977,0.00027,20.55052]
[1779378414537,28.06,77225.74,34.0,0.42977,0.00027,20.55052]
[1779378416058,28.06,77223.83,34.0,0.42926,0.00027,20.54525]
[1779378419573,28.06,77224.36,34.0,0.4294,0.00027,20.5467]
[1779378419791,28.06,77224.36,34.0,0.4294,0.00027,20.54669]
[1779378420549,28.06,77224.36,34.0,0.4294,0.00027,20.54669]
[1779378420681,28.06,77224.36,34.0,0.4294,0.00027,20.54669]
[1779378426687,28.06,77226.98,34.0,0.43009,0.00027,20.55383]
[1779378427149,28.06,77226.2,34.0,0.42988,0.00027,20.55169]
[1779378427163,28.06,77226.2,34.0,0.42988,0.00027,20.55169]
[1779378428150,28.05,77224.2,34.0,0.42935,0.00027,20.54618]
[1779378428211,28.05,77224.2,34.0,0.42935,0.00027,20.54618]
[1779378428624,28.05,77221.66,34.0,0.42866,0.00027,20.53912]
[1779378429833,28.05,77220.2,34.0,0.42827,0.00027,20.535]
[1779378429872,28.05,77220.2,34.0,0.42827,0.00027,20.535]
[1779378430638,28.05,77213.77,34.0,0.42654,0.00027,20.5168]
[1779378431366,28.05,77213.77,34.0,0.42654,0.00027,20.5168]
[1779378431593,28.05,77213.77,34.0,0.42654,0.00027,20.5168]
[1779378431901,28.05,77213.79,34.0,0.42655,0.00027,20.51682]
[1779378432914,28.05,77214.04,34.0,0.42661,0.00027,20.51749]
[1779378434037,28.05,77213.8,34.0,0.42654,0.00027,20.51677]
[1779378434513,28.05,77213.8,34.0,0.42654,0.00027,20.51677]
[1779378438407,28.04,77213.57,34.0,0.42646,0.00027,20.51596]
[1779378443971,28.03,77214.09,34.0,0.42658,0.00027,20.51726]
[1779378444644,28.03,77214.09,34.0,0.42658,0.00027,20.51726]
[1779378447552,28.03,77213.25,34.0,0.42635,0.00027,20.51475]
[1779378447675,28.03,77213.25,34.0,0.42635,0.00027,20.51475]
[1779378448319,28.03,77213.81,34.0,0.42649,0.00027,20.51632]
[1779378450803,28.03,77214.1,34.0,0.42657,0.00027,20.5171]
[1779378451412,28.03,77214.1,34.0,0.42657,0.00027,20.5171]
[1779378451868,28.03,77216.79,34.0,0.42727,0.00027,20.52029]
[1779378453638,28.03,77216.55,34.0,0.4272,0.00027,20.51962]
[1779378454806,28.02,77222.72,34.0,0.42884,0.00027,20.53686]
[1779378457944,28.02,77221.72,34.0,0.42857,0.00027,20.53399]
[1779378461493,28.02,77221.37,34.0,0.42847,0.00027,20.53293]
[1779378461530,28.02,77221.37,34.0,0.42847,0.00027,20.53293]
[1779378461542,28.02,77221.37,34.0,0.42847,0.00027,20.53293]
[1779378461584,28.02,77221.67,34.0,0.42854,0.00027,20.53374]
[1779378463217,28.02,77224.57,34.0,0.42932,0.00027,20.54179]
[1779378468265,28.02,77226.73,34.0,0.42991,0.00027,20.54781]
[1779378468269,28.02,77226.73,34.0,0.42991,0.00027,20.54781]
[1779378468290,28.02,77226.73,34.0,0.42991,0.00027,20.54781]
[1779378468299,28.02,77226.73,34.0,0.42991,0.00027,20.54781]
[1779378468340,28.02,77226.73,34.0,0.42991,0.00027,20.54781]
[1779378468348,28.02,77226.73,34.0,0.42991,0.00027,20.54781]
[1779378468374,28.02,77226.73,34.0,0.42991,0.00027,20.54781]
[1779378468416,28.02,77226.73,34.0,0.42991,0.00027,20.54781]
[1779378468439,28.02,77226.73,34.0,0.42991,0.00027,20.54781]
[1779378468612,28.02,77226.73,34.0,0.42991,0.00027,20.54781]
[1779378468634,28.02,77226.73,34.0,0.42991,0.00027,20.54781]
[1779378468785,28.02,77227.27,34.0,0.43006,0.00027,20.54932]
[1779378468905,28.02,77227.27,34.0,0.43006,0.00027,20.54932]
[1779378468928,28.02,77227.27,34.0,0.43006,0.00027,20.54932]
[1779378469094,28.02,77227.27,34.0,0.43006,0.00027,20.54932]
[1779378469557,28.02,77227.27,34.0,0.43006,0.00027,20.54932]
[1779378469616,28.02,77242.23,34.0,0.43406,0.00027,20.5892]
[1779378470291,28.02,77242.23,34.0,0.43406,0.00027,20.5892]
[1779378470312,28.02,77242.23,34.0,0.43406,0.00027,20.5892]
[1779378473939,28.01,77249.53,34.0,0.43601,0.00027,20.60783]
[1779378479122,28.01,77249.28,34.0,0.43593,0.00027,20.60709]
[1779378479698,28.01,77249.28,34.0,0.43593,0.00027,20.60709]
[1779378479716,28.01,77249.28,34.0,0.43593,0.00027,20.60709]
[1779378479723,28.01,77249.28,34.0,0.43593,0.00027,20.60709]
[1779378479791,28.01,77249.28,34.0,0.43593,0.00027,20.60703]
[1779378480007,28.01,77249.28,34.0,0.43593,0.00027,20.60703]
[1779378480093,28.01,77249.28,34.0,0.43593,0.00027,20.60703]
[1779378480751,28.01,77249.28,34.0,0.43593,0.00027,20.60703]
[1779378480664,28.01,77260.29,34.0,0.43888,0.00027,20.63436]
[1779378481088,28.01,77260.29,34.0,0.43888,0.00027,20.63436]
[1779378481589,28.01,77260.29,34.0,0.43888,0.00027,20.63436]
[1779378481696,28.01,77260.29,34.0,0.43888,0.00027,20.63436]
[1779378481765,28.01,77265.17,34.0,0.4402,0.00027,20.64611]
[1779378481931,28.01,77265.17,34.0,0.4402,0.00027,20.64611]
[1779378482609,28.01,77265.17,34.0,0.4402,0.00027,20.64611]
[1779378484663,28.01,77267.41,34.0,0.4408,0.00027,20.65143]
[1779378485605,28.0,77266.32,34.0,0.4405,0.00027,20.64883]
[1779378485847,28.0,77268.24,34.0,0.44102,0.00027,20.65337]
[1779378485898,28.0,77268.24,34.0,0.44102,0.00027,20.65337]
[1779378486022,28.0,77268.24,34.0,0.44102,0.00027,20.65337]
[1779378486053,28.0,77268.24,34.0,0.44102,0.00027,20.65337]
[1779378486106,28.0,77268.24,34.0,0.44102,0.00027,20.65337]
[1779378486249,28.0,77268.24,34.0,0.44102,0.00027,20.65337]
[1779378486269,28.0,77268.24,34.0,0.44102,0.00027,20.65337]
[1779378486285,28.0,77268.24,34.0,0.44102,0.00027,20.65337]
[1779378486363,28.0,77268.24,34.0,0.44102,0.00027,20.65337]
[1779378486413,28.0,77268.24,34.0,0.44102,0.00027,20.65337]
[1779378486453,28.0,77268.24,34.0,0.44102,0.00027,20.65337]
[1779378486498,28.0,77268.24,34.0,0.44102,0.00027,20.65337]
[1779378486503,28.0,77268.24,34.0,0.44102,0.00027,20.65337]
[1779378486589,28.0,77268.24,34.0,0.44102,0.00027,20.65337]
[1779378486779,28.0,77268.24,34.0,0.44102,0.00027,20.65337]
[1779378486694,28.0,77272.24,34.0,0.44209,0.00027,20.66269]
[1779378486978,28.0,77272.24,34.0,0.44209,0.00027,20.66269]
[1779378487665,28.0,77272.24,34.0,0.44209,0.00027,20.66269]
[1779378487737,28.0,77272.24,34.0,0.44209,0.00027,20.66269]
[1779378487748,28.0,77295.33,34.0,0.44831,0.00027,20.71375]
[1779378487849,28.0,77295.33,34.0,0.44831,0.00027,20.71375]
[1779378487962,28.0,77295.33,34.0,0.44831,0.00027,20.71375]
[1779378488264,28.0,77295.33,34.0,0.44831,0.00027,20.71375]
[1779378488325,28.0,77295.33,34.0,0.44831,0.00027,20.71375]
[1779378488400,28.0,77295.33,34.0,0.44831,0.00027,20.71375]
[1779378488510,28.0,77295.33,34.0,0.44831,0.00027,20.71375]
[1779378488672,28.0,77295.33,34.0,0.44831,0.00027,20.71375]
[1779378488697,28.0,77295.33,34.0,0.44831,0.00027,20.71375]
[1779378488732,28.0,77295.33,34.0,0.44831,0.00027,20.71375]
[1779378488687,28.0,77308.34,34.0,0.45182,0.00027,20.74032]
[1779378488832,28.0,77308.34,34.0,0.45182,0.00027,20.74032]
[1779378488948,28.0,77308.34,34.0,0.45182,0.00027,20.74032]
[1779378489175,28.0,77308.34,34.0,0.45182,0.00027,20.74032]
[1779378489235,28.0,77308.34,34.0,0.45182,0.00027,20.74032]
[1779378489814,28.0,77312.64,34.0,0.45299,0.00027,20.74874]
[1779378489820,28.0,77312.64,34.0,0.45299,0.00027,20.74874]
[1779378490059,28.0,77312.64,34.0,0.45299,0.00027,20.74874]
[1779378490728,28.0,77312.64,34.0,0.45299,0.00027,20.74874]
[1779378490847,28.0,77312.38,34.0,0.45291,0.00027,20.74823]
[1779378490993,28.0,77312.38,34.0,0.45291,0.00027,20.74823]
[1779378491010,28.0,77312.38,34.0,0.45291,0.00027,20.74823]
[1779378491019,28.0,77312.38,34.0,0.45291,0.00027,20.74823]
[1779378491057,28.0,77312.38,34.0,0.45291,0.00027,20.74823]
[1779378491406,28.0,77312.38,34.0,0.45291,0.00027,20.74823]
[1779378491542,28.0,77312.38,34.0,0.45291,0.00027,20.74823]
[1779378491568,28.0,77312.38,34.0,0.45291,0.00027,20.74823]
[1779378491623,28.0,77312.38,34.0,0.45291,0.00027,20.74823]
[1779378491655,28.0,77312.38,34.0,0.45291,0.00027,20.74823]
[1779378491762,28.0,77312.38,34.0,0.45291,0.00027,20.74823]
[1779378491809,28.0,77313.27,34.0,0.45315,0.00027,20.74995]
[1779378491849,28.0,77313.27,34.0,0.45315,0.00027,20.74995]
[1779378491887,28.0,77313.27,34.0,0.45315,0.00027,20.74995]
[1779378492038,28.0,77313.27,34.0,0.45315,0.00027,20.74995]
[1779378492415,28.0,77313.27,34.0,0.45315,0.00027,20.74995]
[1779378492497,28.0,77313.27,34.0,0.45315,0.00027,20.74995]
[1779378492544,28.0,77313.27,34.0,0.45315,0.00027,20.74995]
[1779378492607,28.0,77327.43,34.0,0.45698,0.00027,20.77637]
[1779378493796,28.0,77328.61,34.0,0.4573,0.00027,20.77849]
[1779378493915,28.0,77328.61,34.0,0.4573,0.00027,20.77849]
[1779378493981,28.0,77328.61,34.0,0.4573,0.00027,20.77849]
[1779378494086,28.0,77328.61,34.0,0.4573,0.00027,20.77849]
[1779378494123,28.0,77328.61,34.0,0.4573,0.00027,20.77849]
[1779378494130,28.0,77328.61,34.0,0.4573,0.00027,20.77849]
[1779378494134,28.0,77328.61,34.0,0.4573,0.00027,20.77849]
[1779378494471,28.0,77328.61,34.0,0.4573,0.00027,20.77849]
[1779378494736,28.0,77328.61,34.0,0.4573,0.00027,20.77849]
[1779378494772,28.0,77328.61,34.0,0.4573,0.00027,20.77849]
[1779378495288,28.0,77324.69,34.0,0.45624,0.00027,20.77139]
[1779378495365,28.0,77316.46,34.0,0.45401,0.00027,20.75604]
[1779378496183,28.0,77316.46,34.0,0.45401,0.00027,20.75604]
[1779378499175,27.99,77315.01,34.0,0.45361,0.00027,20.75324]
[1779378499271,27.99,77315.01,34.0,0.45361,0.00027,20.75324]
[1779378499296,27.99,77315.01,34.0,0.45361,0.00027,20.75324]
[1779378499320,27.99,77315.01,34.0,0.45361,0.00027,20.75324]
[1779378499855,27.99,77314.82,34.0,0.45356,0.00027,20.75286]
[1779378500115,27.99,77314.82,34.0,0.45356,0.00027,20.75286]
[1779378500565,27.99,77308.55,34.0,0.45186,0.00027,20.74061]
[1779378500909,27.99,77308.55,34.0,0.45186,0.00027,20.74061]
[1779378501548,27.99,77308.55,34.0,0.45186,0.00027,20.74061]
[1779378501582,27.99,77308.55,34.0,0.45186,0.00027,20.74061]
[1779378501622,27.99,77308.55,34.0,0.45186,0.00027,20.74061]
[1779378502251,27.98,77306.97,34.0,0.45141,0.00027,20.73729]
[1779378502789,27.98,77306.97,34.0,0.45141,0.00027,20.73729]
[1779378502792,27.96,77300.06,34.0,0.44951,0.00027,20.72306]
[1779378503444,27.96,77300.06,34.0,0.44951,0.00027,20.72306]
[1779378503902,27.95,77298.99,34.0,0.44919,0.00027,20.72065]
[1779378504499,27.95,77298.99,34.0,0.44919,0.00027,20.72065]
[1779378504849,27.94,77298.64,34.0,0.44908,0.00027,20.71979]
[1779378505586,27.94,77298.64,34.0,0.44908,0.00027,20.71979]
[1779378510397,27.91,77297.27,34.0,0.44864,0.00027,20.71651]
[1779378510810,27.91,77297.6,34.0,0.44873,0.00027,20.71716]
[1779378511168,27.91,77297.6,34.0,0.44873,0.00027,20.71716]
[1779378513308,27.9,77296.64,34.0,0.44845,0.00027,20.71074]
[1779378514647,27.9,77295.72,34.0,0.4482,0.00027,20.7088]
[1779378514882,27.9,77295.53,34.0,0.44814,0.00027,20.70836]
[1779378514915,27.9,77295.53,34.0,0.44814,0.00027,20.70836]
[1779378515022,27.9,77295.53,34.0,0.44814,0.00027,20.70836]
[1779378515078,27.9,77295.53,34.0,0.44814,0.00027,20.70836]
[1779378515500,27.9,77295.53,34.0,0.44814,0.00027,20.70836]
[1779378515558,27.9,77292.08,34.0,0.44721,0.00027,20.70102]
[1779378516856,27.9,77289.39,34.0,0.44648,0.00027,20.6952]
[1779378517525,27.9,77289.39,34.0,0.44648,0.00027,20.6952]
[1779378517768,27.9,77289.39,34.0,0.44648,0.00027,20.6952]
[1779378520431,27.91,77288.23,34.0,0.44618,0.00027,20.69272]
[1779378520581,27.91,77288.23,34.0,0.44618,0.00027,20.69272]
[1779378520943,27.91,77288.38,34.0,0.44622,0.00027,20.69308]
[1779378521029,27.91,77288.38,34.0,0.44622,0.00027,20.69308]
[1779378521737,27.91,77281.39,34.0,0.44433,0.00027,20.6776]
[1779378521944,27.91,77281.39,34.0,0.44433,0.00027,20.6776]
[1779378522730,27.91,77281.39,34.0,0.44433,0.00027,20.6776]
[1779378522791,27.91,77281.39,34.0,0.44433,0.00027,20.6776]
[1779378522817,27.91,77284.84,34.0,0.44527,0.00027,20.68531]
[1779378522866,27.91,77284.84,34.0,0.44527,0.00027,20.68531]
[1779378523292,27.91,77288.99,34.0,0.44639,0.00027,20.69443]
[1779378524100,27.91,77288.99,34.0,0.44639,0.00027,20.69443]
[1779378525083,27.91,77291.19,34.0,0.44698,0.00027,20.69918]
[1779378525309,27.91,77291.19,34.0,0.44698,0.00027,20.69918]
[1779378525392,27.91,77291.19,34.0,0.44698,0.00027,20.69918]
[1779378526807,27.9,77291.85,34.0,0.44715,0.00027,20.70056]
[1779378527631,27.9,77293.84,34.0,0.44769,0.00027,20.70482]
[1779378527796,27.9,77293.84,34.0,0.44769,0.00027,20.70482]
[1779378528034,27.9,77294.4,34.0,0.44784,0.00027,20.70598]
[1779378528327,27.9,77289.16,34.0,0.44642,0.00027,20.69471]
[1779378530341,27.9,77282.98,34.0,0.44475,0.00027,20.68111]
[1779378531195,27.9,77282.98,34.0,0.44475,0.00027,20.68111]
[1779378533429,27.91,77281.61,34.0,0.44439,0.00027,20.67805]
[1779378539404,27.91,77280.47,34.0,0.44408,0.00027,20.67552]
[1779378544438,27.91,77280.7,34.0,0.44415,0.00027,20.67605]
[1779378549474,27.91,77281.92,34.0,0.44448,0.00027,20.67881]
[1779378554509,27.91,77280.94,34.0,0.44421,0.00027,20.67661]
[1779378558312,27.91,77280.42,34.0,0.44407,0.00027,20.67545]
[1779378558317,27.91,77280.42,34.0,0.44407,0.00027,20.67545]
[1779378558363,27.91,77280.42,34.0,0.44407,0.00027,20.67545]
[1779378558638,27.91,77280.42,34.0,0.44407,0.00027,20.67545]
[1779378558799,27.91,77274.42,34.0,0.44245,0.00027,20.66173]
[1779378558872,27.91,77274.42,34.0,0.44245,0.00027,20.66173]
[1779378559467,27.91,77274.42,34.0,0.44245,0.00027,20.66173]
[1779378563869,27.91,77270.76,34.0,0.44146,0.00027,20.65315]
[1779378566052,27.91,77268.54,34.0,0.44086,0.00027,20.64789]
[1779378567271,27.91,77268.39,34.0,0.44081,0.00027,20.64753]
[1779378567839,27.91,77268.39,34.0,0.44081,0.00027,20.64753]
[1779378568607,27.9,77275.9,34.0,0.44284,0.00027,20.66506]
[1779378569524,27.9,77275.9,34.0,0.44284,0.00027,20.66506]
[1779378569621,27.9,77280.74,34.0,0.44415,0.00027,20.67608]
[1779378570142,27.9,77280.74,34.0,0.44415,0.00027,20.67608]
[1779378570719,27.9,77286.29,34.0,0.44565,0.00027,20.68846]
[1779378573111,27.91,77283.33,34.0,0.44484,0.00027,20.67753]
[1779378573370,27.91,77283.33,34.0,0.44484,0.00027,20.67753]
[1779378578684,27.91,77285.51,34.0,0.44543,0.00027,20.6824]
[1779378580671,27.91,77285.46,34.0,0.44542,0.00027,20.68229]
[1779378585247,27.91,77285.53,34.0,0.44544,0.00027,20.68247]
[1779378590769,27.91,77281.92,34.0,0.44447,0.00027,20.67444]
[1779378591775,27.91,77275.66,34.0,0.44277,0.00027,20.66021]
[1779378596810,27.91,77277.12,34.0,0.44317,0.00027,20.66354]
[1779378601846,27.91,77276.5,34.0,0.443,0.00027,20.6621]
[1779378606886,27.91,77277.28,34.0,0.4432,0.00027,20.66386]
[1779378607921,27.91,77278.09,34.0,0.44342,0.00027,20.66571]
[1779378611412,27.91,77283.08,34.0,0.44477,0.00027,20.67697]
[1779378613937,27.91,77273.6,34.0,0.44221,0.00027,20.65537]
[1779378618972,27.89,77276.76,34.0,0.44303,0.00027,20.66241]
[1779378624010,27.88,77272.52,34.0,0.44186,0.00027,20.6524]
[1779378629043,27.86,77272.3,34.0,0.44175,0.00027,20.65155]
[1779378634079,27.86,77274.04,34.0,0.44221,0.00027,20.6512]
[1779378634957,27.86,77274.04,34.0,0.44221,0.00027,20.6512]
[1779378635991,27.86,77272.28,34.0,0.44173,0.00027,20.64708]
[1779378637499,27.86,77271.08,34.0,0.4414,0.00027,20.64426]
[1779378637600,27.86,77271.08,34.0,0.4414,0.00027,20.64426]
[1779378637701,27.86,77271.08,34.0,0.4414,0.00027,20.64426]
[1779378637852,27.86,77271.08,34.0,0.4414,0.00027,20.64426]
[1779378638109,27.86,77270.3,34.0,0.44118,0.00027,20.64234]
[1779378638200,27.86,77270.3,34.0,0.44118,0.00027,20.64234]
[1779378638432,27.86,77270.3,34.0,0.44118,0.00027,20.64234]
[1779378638570,27.86,77265.15,34.0,0.43979,0.00027,20.63004]
[1779378639657,27.86,77265.15,34.0,0.43979,0.00027,20.63004]
[1779378639811,27.86,77265.15,34.0,0.43979,0.00027,20.63004]
[1779378639862,27.84,77258.04,34.0,0.43783,0.00027,20.6124]
[1779378641090,27.84,77254.15,34.0,0.43678,0.00027,20.60267]
[1779378641105,27.84,77254.15,34.0,0.43678,0.00027,20.60267]
[1779378641113,27.84,77254.15,34.0,0.43678,0.00027,20.60267]
[1779378641244,27.84,77254.15,34.0,0.43678,0.00027,20.60267]
[1779378641247,27.84,77254.15,34.0,0.43678,0.00027,20.60267]
[1779378641721,27.84,77254.15,34.0,0.43678,0.00027,20.60267]
[1779378641914,27.84,77254.15,34.0,0.43678,0.00027,20.60267]
[1779378642367,27.84,77253.08,34.0,0.43649,0.00027,20.59995]
[1779378642663,27.84,77253.08,34.0,0.43649,0.00027,20.59995]
[1779378642771,27.84,77253.08,34.0,0.43649,0.00027,20.59995]
[1779378642806,27.84,77253.08,34.0,0.43649,0.00027,20.59995]
[1779378642922,27.84,77253.08,34.0,0.43649,0.00027,20.59995]
[1779378642999,27.84,77249.61,34.0,0.43555,0.00027,20.59111]
[1779378643289,27.84,77249.61,34.0,0.43555,0.00027,20.59111]
[1779378643318,27.84,77235.97,34.0,0.43186,0.00027,20.55529]
[1779378645744,27.84,77231.73,34.0,0.43072,0.00027,20.54381]
[1779378645760,27.84,77231.73,34.0,0.43072,0.00027,20.54381]
[1779378645834,27.84,77231.73,34.0,0.43072,0.00027,20.54381]
[1779378645848,27.84,77230.09,34.0,0.43028,0.00027,20.53934]
[1779378646623,27.84,77230.09,34.0,0.43028,0.00027,20.53934]
[1779378647397,27.84,77227.87,34.0,0.42968,0.00027,20.53321]
[1779378647418,27.84,77227.87,34.0,0.42968,0.00027,20.53321]
[1779378647425,27.84,77227.87,34.0,0.42968,0.00027,20.53321]
[1779378648653,27.84,77227.51,34.0,0.42958,0.00027,20.5322]
[1779378651277,27.84,77232.3,34.0,0.43087,0.00027,20.54533]
[1779378651366,27.84,77232.3,34.0,0.43087,0.00027,20.54533]
[1779378651373,27.84,77233.12,34.0,0.43109,0.00027,20.54754]
[1779378652435,27.84,77233.12,34.0,0.43109,0.00027,20.54754]
[1779378653587,27.84,77233.63,34.0,0.43123,0.00027,20.54893]
[1779378653880,27.84,77233.63,34.0,0.43123,0.00027,20.54893]
[1779378653882,27.84,77234.09,34.0,0.43135,0.00027,20.55018]
[1779378654226,27.84,77229.04,34.0,0.42999,0.00027,20.53639]
[1779378657660,27.84,77228.63,34.0,0.42987,0.00027,20.53521]
[1779378660536,27.83,77231.39,34.0,0.43061,0.00027,20.54272]
[1779378660722,27.83,77231.39,34.0,0.43061,0.00027,20.54272]
[1779378661811,27.83,77231.23,34.0,0.43056,0.00027,20.54224]
[1779378665595,27.83,77225.66,34.0,0.42905,0.00027,20.5268]
[1779378670993,27.82,77225.29,34.0,0.42893,0.00027,20.5256]
[1779378671599,27.82,77225.29,34.0,0.42893,0.00027,20.5256]
[1779378672441,27.82,77227.88,34.0,0.42963,0.00027,20.53277]
[1779378674331,27.82,77225.82,34.0,0.42907,0.00027,20.52701]
[1779378676331,27.82,77225.9,34.0,0.42908,0.00027,20.52717]
[1779378678024,27.82,77227.41,34.0,0.42949,0.00027,20.5313]
[1779378679881,27.82,77230.0,34.0,0.43018,0.00027,20.53842]
[1779378685443,27.81,77231.13,34.0,0.43047,0.00027,20.54136]
[1779378690478,27.8,77232.49,34.0,0.43083,0.00027,20.54498]
[1779378691218,27.8,77232.49,34.0,0.43083,0.00027,20.54498]
[1779378691226,27.8,77232.49,34.0,0.43083,0.00027,20.54498]
[1779378691943,27.8,77232.49,34.0,0.43083,0.00027,20.54498]
[1779378691981,27.8,77232.49,34.0,0.43083,0.00027,20.54498]
[1779378692026,27.8,77232.49,34.0,0.43083,0.00027,20.54498]
[1779378691963,27.8,77232.51,34.0,0.43081,0.00027,20.54061]
[1779378692080,27.8,77232.51,34.0,0.43081,0.00027,20.54061]
[1779378692494,27.8,77238.92,34.0,0.43255,0.00027,20.55791]
[1779378693330,27.8,77238.92,34.0,0.43255,0.00027,20.55791]
[1779378694027,27.8,77240.83,34.0,0.43306,0.00027,20.56299]
[1779378694199,27.8,77240.83,34.0,0.43306,0.00027,20.56299]
[1779378694240,27.8,77240.83,34.0,0.43306,0.00027,20.56299]
[1779378694317,27.8,77240.83,34.0,0.43306,0.00027,20.56299]
[1779378694460,27.8,77240.83,34.0,0.43306,0.00027,20.56299]
[1779378694862,27.8,77249.4,34.0,0.43538,0.00027,20.58535]
[1779378696211,27.8,77251.88,34.0,0.43605,0.00027,20.5917]
[1779378701916,27.8,77252.21,34.0,0.43613,0.00027,20.59246]
[1779378702079,27.8,77252.14,34.0,0.43611,0.00027,20.59225]
[1779378702444,27.8,77252.14,34.0,0.43611,0.00027,20.59225]
[1779378703076,27.8,77251.18,34.0,0.43585,0.00027,20.5898]
[1779378705032,27.8,77251.51,34.0,0.43594,0.00027,20.59062]
[1779378705198,27.8,77251.51,34.0,0.43594,0.00027,20.59062]
[1779378705267,27.8,77251.51,34.0,0.43594,0.00027,20.59062]
[1779378705309,27.8,77251.51,34.0,0.43594,0.00027,20.59062]
[1779378709199,27.79,77246.12,34.0,0.43447,0.00027,20.57664]
[1779378711567,27.79,77245.62,34.0,0.43432,0.00027,20.57528]
[1779378713641,27.79,77238.62,34.0,0.43242,0.00027,20.5567]
[1779378714396,27.79,77238.62,34.0,0.43242,0.00027,20.5567]
[1779378714802,27.79,77238.62,34.0,0.43242,0.00027,20.5567]
[1779378716660,27.78,77236.75,34.0,0.4319,0.00027,20.55156]
[1779378721554,27.77,77237.6,34.0,0.4321,0.00027,20.55363]
[1779378721750,27.77,77232.76,34.0,0.43079,0.00027,20.54047]
[1779378722226,27.77,77232.76,34.0,0.43079,0.00027,20.54047]
[1779378722254,27.77,77232.76,34.0,0.43079,0.00027,20.54047]
[1779378722272,27.77,77232.76,34.0,0.43079,0.00027,20.54047]
[1779378722366,27.77,77232.76,34.0,0.43079,0.00027,20.54047]
[1779378722872,27.77,77224.99,34.0,0.42869,0.00027,20.51894]
[1779378723104,27.77,77224.99,34.0,0.42869,0.00027,20.51894]
[1779378724538,27.77,77223.31,34.0,0.42823,0.00027,20.51418]
[1779378726133,27.77,77221.14,34.0,0.42764,0.00027,20.508]
[1779378726142,27.77,77221.14,34.0,0.42764,0.00027,20.508]
[1779378726185,27.77,77221.14,34.0,0.42764,0.00027,20.508]
[1779378727787,27.77,77221.31,34.0,0.42768,0.00027,20.50845]
[1779378731190,27.77,77220.12,34.0,0.42736,0.00027,20.50505]
[1779378731203,27.77,77220.12,34.0,0.42736,0.00027,20.50505]
[1779378732069,27.77,77219.41,34.0,0.42717,0.00027,20.50303]
[1779378732078,27.77,77219.41,34.0,0.42717,0.00027,20.50303]
[1779378732104,27.77,77219.41,34.0,0.42717,0.00027,20.50303]
[1779378732775,27.77,77213.92,34.0,0.42568,0.00027,20.48716]
[1779378733705,27.77,77213.92,34.0,0.42568,0.00027,20.48716]
[1779378736353,27.76,77210.86,34.0,0.42485,0.00027,20.47813]
[1779378736838,27.76,77210.86,34.0,0.42485,0.00027,20.47813]
[1779378736938,27.76,77205.91,34.0,0.42351,0.00027,20.46344]
[1779378737130,27.76,77205.91,34.0,0.42351,0.00027,20.46344]
[1779378737263,27.76,77205.91,34.0,0.42351,0.00027,20.46344]
[1779378737810,27.76,77207.74,34.0,0.424,0.00027,20.46883]
[1779378739302,27.76,77206.85,34.0,0.42375,0.00027,20.46612]
[1779378740975,27.76,77205.57,34.0,0.4234,0.00027,20.46223]
[1779378741117,27.75,77203.62,34.0,0.42286,0.00027,20.45632]
[1779378741359,27.75,77203.62,34.0,0.42286,0.00027,20.45632]
[1779378741838,27.75,77198.66,34.0,0.42152,0.00027,20.44122]
[1779378742372,27.75,77198.66,34.0,0.42152,0.00027,20.44122]
[1779378742403,27.75,77198.66,34.0,0.42152,0.00027,20.44122]
[1779378742846,27.75,77192.65,34.0,0.4199,0.00027,20.42268]
[1779378744122,27.75,77191.41,34.0,0.41956,0.00027,20.4188]
[1779378744195,27.75,77191.41,34.0,0.41956,0.00027,20.4188]
[1779378745325,27.75,77190.38,34.0,0.41928,0.00027,20.41556]
[1779378746133,27.75,77193.11,34.0,0.42002,0.00027,20.42406]
[1779378746706,27.75,77193.11,34.0,0.42002,0.00027,20.42406]
[1779378747838,27.75,77194.42,34.0,0.42037,0.00027,20.42811]
[1779378747878,27.75,77194.42,34.0,0.42037,0.00027,20.42811]
[1779378748279,27.75,77194.22,34.0,0.42031,0.00027,20.42748]
[1779378748859,27.75,77194.22,34.0,0.42031,0.00027,20.42748]
[1779378748907,27.75,77194.22,34.0,0.42031,0.00027,20.42748]
[1779378749878,27.75,77195.09,34.0,0.42055,0.00027,20.43016]
[1779378750367,27.75,77195.32,34.0,0.42061,0.00027,20.43086]
[1779378750817,27.75,77195.32,34.0,0.42061,0.00027,20.43086]
[1779378751736,27.75,77195.53,34.0,0.42066,0.00027,20.43149]
[1779378754209,27.75,77195.11,34.0,0.42053,0.00027,20.42574]
[1779378754566,27.75,77195.11,34.0,0.42053,0.00027,20.42574]
[1779378754759,27.75,77195.11,34.0,0.42053,0.00027,20.42574]
[1779378757646,27.75,77194.58,34.0,0.42038,0.00027,20.42406]
[1779378758632,27.75,77194.58,34.0,0.42038,0.00027,20.42405]
[1779378761655,27.74,77194.89,34.0,0.42046,0.00027,20.42497]
[1779378762642,27.74,77193.91,34.0,0.4202,0.00027,20.42193]
[1779378765449,27.74,77194.6,34.0,0.42038,0.00027,20.42402]
[1779378766453,27.74,77194.67,34.0,0.4204,0.00027,20.42423]
[1779378766560,27.74,77194.67,34.0,0.4204,0.00027,20.42423]
[1779378772052,27.74,77194.94,34.0,0.42046,0.00027,20.42499]
[1779378773082,27.74,77194.94,34.0,0.42046,0.00027,20.42499]
[1779378774065,27.74,77194.77,34.0,0.42042,0.00027,20.42445]
[1779378777030,27.74,77193.85,34.0,0.42016,0.00027,20.42156]
[1779378778587,27.74,77191.32,34.0,0.41948,0.00027,20.41364]
[1779378780400,27.74,77189.56,34.0,0.419,0.00027,20.40811]
[1779378780436,27.74,77189.56,34.0,0.419,0.00027,20.40811]
[1779378780501,27.74,77189.56,34.0,0.419,0.00027,20.40811]
[1779378780951,27.74,77189.56,34.0,0.419,0.00027,20.40811]
[1779378781052,27.74,77189.56,34.0,0.419,0.00027,20.40811]
[1779378781060,27.74,77189.56,34.0,0.419,0.00027,20.40811]
[1779378781081,27.74,77189.56,34.0,0.419,0.00027,20.40811]
[1779378781525,27.74,77190.24,34.0,0.41918,0.00027,20.4102]
[1779378781588,27.74,77190.24,34.0,0.41918,0.00027,20.4102]
[1779378781668,27.74,77190.24,34.0,0.41918,0.00027,20.4102]
[1779378781732,27.74,77190.24,34.0,0.41918,0.00027,20.4102]
[1779378781941,27.73,77179.6,34.0,0.41631,0.00027,20.37624]
[1779378782636,27.73,77179.6,34.0,0.41631,0.00027,20.37624]
[1779378782818,27.73,77179.6,34.0,0.41631,0.00027,20.37624]
[1779378782984,27.73,77169.74,34.0,0.41365,0.00027,20.34384]
[1779378783383,27.73,77169.74,34.0,0.41365,0.00027,20.34384]
[1779378783621,27.73,77169.74,34.0,0.41365,0.00027,20.34384]
[1779378787592,27.73,77167.37,34.0,0.41301,0.00027,20.33582]
[1779378791302,27.73,77162.59,34.0,0.41171,0.00027,20.31957]
[1779378791350,27.73,77162.59,34.0,0.41171,0.00027,20.31957]
[1779378791470,27.73,77162.59,34.0,0.41171,0.00027,20.31957]
[1779378791777,27.73,77162.59,34.0,0.41171,0.00027,20.31957]
[1779378791779,27.73,77162.59,34.0,0.41171,0.00027,20.31957]
[1779378791914,27.73,77162.59,34.0,0.41171,0.00027,20.31957]
[1779378792328,27.73,77162.05,34.0,0.41156,0.00027,20.31771]
[1779378794058,27.73,77160.22,34.0,0.41107,0.00027,20.31145]
[1779378794351,27.73,77159.19,34.0,0.41079,0.00027,20.30791]
[1779378794545,27.73,77159.19,34.0,0.41079,0.00027,20.30791]
[1779378795052,27.73,77159.19,34.0,0.41079,0.00027,20.30791]
[1779378795792,27.73,77158.68,34.0,0.41065,0.00027,20.30614]
[1779378795875,27.73,77158.68,34.0,0.41065,0.00027,20.30614]
[1779378796104,27.73,77158.68,34.0,0.41065,0.00027,20.30614]
[1779378797125,27.73,77158.7,34.0,0.41066,0.00027,20.30619]
[1779378798066,27.73,77155.98,34.0,0.40993,0.00027,20.29682]
[1779378798643,27.72,77154.99,34.0,0.40966,0.00027,20.29336]
[1779378800138,27.72,77155.48,34.0,0.40979,0.00027,20.29506]
[1779378800649,27.72,77156.75,34.0,0.41013,0.00027,20.29942]
[1779378800682,27.72,77156.75,34.0,0.41013,0.00027,20.29942]
[1779378800704,27.72,77156.75,34.0,0.41013,0.00027,20.29942]
[1779378801313,27.72,77154.37,34.0,0.40949,0.00027,20.29117]
[1779378801407,27.72,77154.37,34.0,0.40949,0.00027,20.29117]
[1779378801583,27.72,77154.37,34.0,0.40949,0.00027,20.29117]
[1779378801646,27.72,77154.37,34.0,0.40949,0.00027,20.29117]
[1779378801700,27.72,77154.37,34.0,0.40949,0.00027,20.29117]
[1779378801737,27.72,77154.37,34.0,0.40949,0.00027,20.29117]
[1779378801850,27.72,77154.37,34.0,0.40949,0.00027,20.29117]
[1779378801996,27.72,77154.37,34.0,0.40949,0.00027,20.29117]
[1779378802053,27.72,77146.36,34.0,0.40734,0.00027,20.26307]
[1779378802203,27.72,77146.36,34.0,0.40734,0.00027,20.26307]
[1779378803036,27.72,77140.01,34.0,0.40564,0.00027,20.24039]
[1779378803309,27.72,77140.01,34.0,0.40564,0.00027,20.24039]
[1779378803747,27.72,77140.01,34.0,0.40564,0.00027,20.24039]
[1779378804169,27.73,77138.56,34.0,0.40526,0.00027,20.2353]
[1779378805380,27.73,77139.2,34.0,0.40543,0.00027,20.23761]
[1779378811221,27.73,77143.6,34.0,0.40663,0.00027,20.25369]
[1779378812144,27.73,77145.71,34.0,0.40718,0.00027,20.25673]
[1779378814615,27.73,77147.01,34.0,0.40753,0.00027,20.26133]
[1779378815979,27.73,77145.34,34.0,0.40708,0.00027,20.25541]
[1779378817888,27.73,77145.23,34.0,0.40705,0.00027,20.25502]
[1779378820738,27.73,77142.99,34.0,0.40645,0.00027,20.24704]
[1779378822224,27.73,77141.99,34.0,0.40618,0.00027,20.24346]
[1779378822225,27.73,77141.99,34.0,0.40618,0.00027,20.24346]
[1779378822664,27.73,77141.99,34.0,0.40618,0.00027,20.24346]
[1779378823094,27.73,77141.99,34.0,0.40618,0.00027,20.24346]
[1779378823110,27.73,77141.99,34.0,0.40618,0.00027,20.24346]
[1779378823450,27.73,77139.21,34.0,0.40544,0.00027,20.23348]
[1779378823659,27.73,77139.21,34.0,0.40544,0.00027,20.23348]
[1779378823664,27.73,77139.21,34.0,0.40544,0.00027,20.23348]
[1779378824407,27.74,77137.84,34.0,0.40508,0.00027,20.22864]
[1779378824880,27.74,77137.84,34.0,0.40508,0.00027,20.22864]
[1779378825457,27.74,77139.43,34.0,0.40551,0.00027,20.23445]
[1779378825565,27.74,77139.43,34.0,0.40551,0.00027,20.23445]
[1779378825610,27.74,77140.18,34.0,0.40571,0.00027,20.23715]
[1779378829162,27.69,77135.7,34.0,0.40433,0.00027,20.21872]
[1779378832508,27.67,77141.21,34.0,0.40575,0.00027,20.23785]
[1779378833147,27.67,77140.87,34.0,0.40565,0.00027,20.23656]
[1779378834509,27.67,77140.46,34.0,0.40554,0.00027,20.23508]
[1779378834610,27.67,77141.66,34.0,0.40586,0.00027,20.23943]
[1779378835535,27.67,77141.66,34.0,0.40586,0.00027,20.23943]
[1779378835605,27.67,77141.75,34.0,0.40588,0.00027,20.23968]
[1779378837536,27.67,77141.31,34.0,0.40576,0.00027,20.2381]
[1779378840897,27.67,77142.32,34.0,0.40604,0.00027,20.24178]
[1779378840949,27.67,77142.32,34.0,0.40604,0.00027,20.24178]
[1779378841591,27.67,77142.32,34.0,0.40604,0.00027,20.2418]
[1779378842129,27.67,77142.32,34.0,0.40604,0.00027,20.2418]
[1779378841879,27.67,77142.24,34.0,0.40602,0.00027,20.24151]
[1779378842449,27.67,77142.24,34.0,0.40602,0.00027,20.24151]
[1779378842506,27.67,77142.24,34.0,0.40602,0.00027,20.24151]
[1779378842534,27.67,77142.24,34.0,0.40602,0.00027,20.24151]
[1779378842545,27.67,77142.24,34.0,0.40602,0.00027,20.24151]
[1779378842688,27.67,77142.24,34.0,0.40602,0.00027,20.24151]
[1779378844130,27.67,77139.09,34.0,0.40517,0.00027,20.23014]
[1779378844136,27.67,77126.34,34.0,0.40176,0.00027,20.18324]
[1779378845694,27.67,77124.99,34.0,0.4014,0.00027,20.17822]
[1779378851612,27.67,77128.69,34.0,0.40237,0.00027,20.19183]
[1779378856641,27.66,77129.89,34.0,0.40268,0.00027,20.19607]
[1779378858332,27.66,77130.18,34.0,0.40275,0.00027,20.19704]
[1779378860335,27.66,77130.59,34.0,0.40285,0.00027,20.19845]
[1779378861596,27.66,77129.1,34.0,0.40244,0.00027,20.19287]
[1779378867002,27.65,77124.02,34.0,0.40106,0.00027,20.17361]
[1779378868435,27.65,77122.63,34.0,0.40069,0.00027,20.16829]
[1779378868451,27.65,77122.63,34.0,0.40069,0.00027,20.16829]
[1779378868498,27.65,77122.63,34.0,0.40069,0.00027,20.16829]
[1779378868885,27.65,77122.63,34.0,0.40069,0.00027,20.16829]
[1779378869200,27.65,77115.64,34.0,0.39881,0.00027,20.14158]
[1779378870197,27.65,77109.78,34.0,0.39724,0.00027,20.11888]
[1779378871049,27.65,77109.78,34.0,0.39724,0.00027,20.11888]
[1779378872692,27.65,77109.74,34.0,0.3972,0.00027,20.11423]
[1779378874437,27.65,77114.01,34.0,0.39834,0.00027,20.13075]
[1779378875140,27.65,77114.01,34.0,0.39834,0.00027,20.13075]
[1779378876125,27.65,77116.54,34.0,0.39902,0.00027,20.14046]
[1779378881195,27.64,77112.74,34.0,0.39799,0.00027,20.12566]
[1779378882667,27.64,77112.42,34.0,0.3979,0.00027,20.12435]
[1779378884844,27.64,77105.79,34.0,0.39612,0.00027,20.09842]
[1779378889879,27.64,77108.02,34.0,0.39672,0.00027,20.10711]
[1779378893495,27.64,77105.21,34.0,0.39596,0.00027,20.09605]
[1779378896306,27.64,77100.0,34.0,0.39457,0.00027,20.07541]
[1779378896928,27.64,77093.92,34.0,0.39295,0.00027,20.05102]
[1779378898038,27.64,77093.92,34.0,0.39295,0.00027,20.05102]
[1779378902844,27.64,77091.64,34.0,0.39235,0.00027,20.04188]
[1779378904454,27.64,77091.39,34.0,0.39228,0.00027,20.04092]
[1779378904537,27.64,77091.39,34.0,0.39228,0.00027,20.04092]
[1779378904553,27.64,77091.39,34.0,0.39228,0.00027,20.04092]
[1779378904847,27.64,77091.39,34.0,0.39228,0.00027,20.04092]
[1779378904984,27.64,77097.86,34.0,0.39401,0.00027,20.06703]
[1779378905665,27.64,77097.86,34.0,0.39401,0.00027,20.06703]
[1779378905696,27.64,77097.86,34.0,0.39401,0.00027,20.06703]
[1779378906230,27.64,77108.17,34.0,0.39677,0.00027,20.10784]
[1779378906998,27.64,77113.71,34.0,0.39825,0.00027,20.12935]
[1779378908596,27.64,77112.93,34.0,0.39804,0.00027,20.12632]
[1779378912488,27.64,77111.54,34.0,0.39766,0.00027,20.12086]
[1779378918079,27.64,77113.53,34.0,0.39818,0.00027,20.12844]
[1779378920402,27.64,77111.33,34.0,0.39759,0.00027,20.11988]
[1779378920520,27.64,77111.33,34.0,0.39759,0.00027,20.11988]
[1779378920533,27.64,77111.33,34.0,0.39759,0.00027,20.11988]
[1779378920548,27.64,77111.33,34.0,0.39759,0.00027,20.11988]
[1779378920618,27.64,77111.33,34.0,0.39759,0.00027,20.11988]
[1779378920734,27.64,77111.33,34.0,0.39759,0.00027,20.11988]
[1779378920878,27.64,77111.33,34.0,0.39759,0.00027,20.11988]
[1779378920916,27.64,77111.33,34.0,0.39759,0.00027,20.11988]
[1779378920928,27.64,77111.33,34.0,0.39759,0.00027,20.11988]
[1779378921176,27.64,77111.33,34.0,0.39759,0.00027,20.11988]
[1779378921252,27.64,77128.78,34.0,0.40226,0.00027,20.18626]
[1779378921739,27.64,77128.78,34.0,0.40226,0.00027,20.18626]
[1779378922232,27.64,77135.65,34.0,0.40411,0.00027,20.2116]
[1779378923324,27.63,77135.47,34.0,0.40405,0.00027,20.21088]
[1779378924891,27.63,77135.68,34.0,0.4041,0.00027,20.21159]
[1779378925187,27.63,77135.68,34.0,0.4041,0.00027,20.21159]
[1779378925543,27.63,77135.32,34.0,0.404,0.00027,20.21021]
[1779378925660,27.63,77135.32,34.0,0.404,0.00027,20.21021]
[1779378930575,27.57,77139.35,34.0,0.40485,0.00027,20.222]
[1779378931907,27.55,77139.92,34.0,0.40494,0.00027,20.21901]
[1779378932809,27.54,77139.54,34.0,0.40479,0.00027,20.21704]
[1779378933781,27.54,77139.69,34.0,0.40482,0.00027,20.21753]
[1779378939226,27.5,77143.18,34.0,0.40562,0.00027,20.22835]
[1779378944261,27.48,77143.74,34.0,0.4057,0.00027,20.22953]
[1779378945852,27.48,77143.65,34.0,0.40567,0.00027,20.22914]
[1779378947821,27.48,77143.62,34.0,0.40566,0.00027,20.22897]
[1779378948341,27.48,77143.21,34.0,0.40554,0.00027,20.22742]
[1779378950044,27.47,77143.53,34.0,0.40562,0.00027,20.22852]
[1779378950598,27.47,77143.55,34.0,0.40562,0.00027,20.22847]
[1779378950785,27.47,77143.55,34.0,0.40562,0.00027,20.22847]
[1779378951702,27.47,77143.55,34.0,0.40562,0.00027,20.22847]
[1779378957352,27.46,77143.44,34.0,0.40555,0.00027,20.22762]
[1779378962799,27.46,77143.34,34.0,0.4055,0.00027,20.22699]
[1779378966754,27.45,77143.9,34.0,0.40563,0.00027,20.22877]
[1779378968484,27.45,77138.49,34.0,0.40416,0.00027,20.20877]
[1779378970037,27.45,77138.49,34.0,0.40416,0.00027,20.20877]
[1779378970471,27.42,77140.02,34.0,0.40448,0.00027,20.21327]
[1779378970788,27.42,77140.02,34.0,0.40448,0.00027,20.21327]
[1779378972614,27.41,77139.84,34.0,0.40439,0.00027,20.21205]
[1779378972666,27.41,77139.84,34.0,0.40439,0.00027,20.21205]
[1779378973975,27.38,77150.19,34.0,0.40709,0.00027,20.2484]
[1779378975533,27.38,77153.36,34.0,0.40795,0.00027,20.25974]
[1779378975564,27.38,77153.36,34.0,0.40795,0.00027,20.25974]
[1779378975634,27.38,77153.88,34.0,0.40809,0.00027,20.26152]
[1779378980142,27.38,77154.72,34.0,0.40832,0.00027,20.26453]
[1779378980150,27.38,77154.72,34.0,0.40832,0.00027,20.26453]
[1779378985092,27.38,77154.71,34.0,0.40832,0.00027,20.26454]
[1779378985384,27.38,77155.79,34.0,0.40861,0.00027,20.26838]
[1779378985470,27.38,77155.79,34.0,0.40861,0.00027,20.26838]
[1779378986487,27.38,77158.09,34.0,0.40924,0.00027,20.2765]
[1779378987472,27.38,77159.32,34.0,0.40957,0.00027,20.28083]
[1779378992601,27.38,77162.12,34.0,0.4103,0.00027,20.28598]
[1779378994080,27.38,77162.12,34.0,0.4103,0.00027,20.28598]
[1779378997584,27.37,77164.15,34.0,0.41084,0.00027,20.29286]
[1779378997592,27.37,77164.15,34.0,0.41084,0.00027,20.29286]
[1779378997623,27.37,77164.15,34.0,0.41084,0.00027,20.29286]
[1779378997648,27.37,77164.15,34.0,0.41084,0.00027,20.29286]
[1779378997656,27.37,77164.15,34.0,0.41084,0.00027,20.29286]
[1779378997846,27.37,77164.15,34.0,0.41084,0.00027,20.29286]
[1779378999782,27.37,77168.39,34.0,0.41199,0.00027,20.3074]
[1779378999839,27.37,77168.39,34.0,0.41199,0.00027,20.3074]
[1779378999848,27.37,77168.39,34.0,0.41199,0.00027,20.3074]
[1779378999887,27.37,77168.39,34.0,0.41199,0.00027,20.3074]
[1779378999893,27.37,77168.39,34.0,0.41199,0.00027,20.3074]
[1779379000101,27.37,77168.39,34.0,0.41199,0.00027,20.3074]
[1779379000117,27.37,77174.24,34.0,0.41358,0.00027,20.32727]
[1779379000379,27.37,77174.24,34.0,0.41358,0.00027,20.32727]
[1779379002309,27.37,77178.72,34.0,0.4148,0.00027,20.34226]
[1779379002395,27.37,77177.71,34.0,0.41452,0.00027,20.33889]
[1779379004980,27.37,77180.29,34.0,0.41523,0.00027,20.34746]
[1779379006210,27.37,77180.26,34.0,0.41522,0.00027,20.34735]
[1779379010213,27.37,77177.91,34.0,0.41457,0.00027,20.33949]
[1779379010258,27.37,77177.91,34.0,0.41457,0.00027,20.33949]
[1779379010270,27.37,77177.91,34.0,0.41457,0.00027,20.33949]
[1779379010448,27.37,77178.65,34.0,0.41477,0.00027,20.34193]
[1779379010927,27.37,77178.65,34.0,0.41477,0.00027,20.34193]
[1779379011326,27.37,77178.65,34.0,0.41477,0.00027,20.34193]
[1779379010955,27.37,77185.88,34.0,0.41675,0.00027,20.36576]
[1779379014811,27.37,77187.19,34.0,0.41711,0.00027,20.37003]
[1779379014813,27.37,77187.19,34.0,0.41711,0.00027,20.37003]
[1779379015438,27.37,77187.56,34.0,0.41721,0.00027,20.37124]
[1779379016829,27.37,77187.72,34.0,0.41725,0.00027,20.37176]
[1779379016953,27.37,77187.72,34.0,0.41725,0.00027,20.37176]
[1779379017198,27.37,77187.72,34.0,0.41725,0.00027,20.37176]
[1779379017820,27.37,77187.74,34.0,0.41726,0.00027,20.37184]
[1779379019334,27.37,77187.59,34.0,0.41722,0.00027,20.37135]
[1779379019532,27.37,77187.6,34.0,0.41722,0.00027,20.37139]
[1779379019538,27.37,77187.6,34.0,0.41722,0.00027,20.37139]
[1779379019548,27.37,77187.6,34.0,0.41722,0.00027,20.37139]
[1779379021519,27.37,77181.06,34.0,0.41543,0.00027,20.34996]
[1779379021650,27.37,77181.06,34.0,0.41543,0.00027,20.34996]
[1779379022332,27.37,77181.06,34.0,0.41543,0.00027,20.34996]
[1779379023257,27.37,77181.39,34.0,0.41552,0.00027,20.35104]
[1779379024515,27.37,77181.81,34.0,0.41564,0.00027,20.35241]
[1779379025137,27.37,77181.81,34.0,0.41564,0.00027,20.35241]
[1779379027854,27.37,77180.75,34.0,0.41534,0.00027,20.34887]
[1779379028454,27.37,77182.09,34.0,0.41571,0.00027,20.35329]
[1779379033886,27.36,77184.31,34.0,0.41631,0.00027,20.36052]
[1779379034496,27.36,77184.31,34.0,0.41631,0.00027,20.36052]
[1779379040103,27.36,77183.29,34.0,0.41602,0.00027,20.35712]
[1779379041093,27.36,77183.68,34.0,0.41613,0.00027,20.35837]
[1779379042788,27.36,77184.19,34.0,0.41627,0.00027,20.36004]
[1779379043076,27.36,77184.19,34.0,0.41627,0.00027,20.36004]
[1779379043257,27.36,77184.19,34.0,0.41627,0.00027,20.36004]
[1779379044252,27.36,77186.03,34.0,0.41677,0.00027,20.36603]
[1779379045997,27.36,77185.13,34.0,0.41652,0.00027,20.36308]
[1779379047261,27.36,77185.17,34.0,0.41653,0.00027,20.3632]
[1779379048904,27.36,77184.59,34.0,0.41637,0.00027,20.36129]
[1779379049199,27.36,77184.59,34.0,0.41637,0.00027,20.36129]
[1779379053105,27.36,77184.5,34.0,0.41632,0.00027,20.3565]
[1779379058331,27.36,77184.49,34.0,0.41632,0.00027,20.35642]
[1779379059335,27.36,77184.75,34.0,0.41639,0.00027,20.35726]
[1779379062248,27.36,77184.65,34.0,0.41636,0.00027,20.35691]
[1779379062336,27.36,77184.65,34.0,0.41636,0.00027,20.35691]
[1779379062534,27.36,77185.19,34.0,0.4165,0.00027,20.35865]
[1779379062550,27.36,77185.19,34.0,0.4165,0.00027,20.35865]
[1779379062707,27.36,77185.19,34.0,0.4165,0.00027,20.35865]
[1779379062752,27.36,77185.19,34.0,0.4165,0.00027,20.35865]
[1779379062764,27.36,77185.19,34.0,0.4165,0.00027,20.35865]
[1779379062880,27.36,77185.19,34.0,0.4165,0.00027,20.35865]
[1779379063132,27.36,77191.37,34.0,0.41819,0.00027,20.37868]
[1779379063575,27.36,77191.37,34.0,0.41819,0.00027,20.37868]
[1779379063985,27.36,77191.37,34.0,0.41819,0.00027,20.37868]
[1779379064096,27.36,77198.67,34.0,0.42019,0.00027,20.40187]
[1779379064616,27.36,77198.67,34.0,0.42019,0.00027,20.40187]
[1779379065490,27.36,77198.83,34.0,0.42024,0.00027,20.40239]
[1779379065534,27.36,77198.83,34.0,0.42024,0.00027,20.40239]
[1779379065961,27.36,77198.83,34.0,0.42024,0.00027,20.40239]
[1779379066943,27.36,77198.67,34.0,0.42019,0.00027,20.40191]
[1779379069418,27.36,77200.04,34.0,0.42057,0.00027,20.40625]
[1779379070432,27.36,77201.57,34.0,0.42099,0.00027,20.41105]
[1779379073121,27.36,77201.63,34.0,0.42101,0.00027,20.41125]
[1779379073535,27.36,77200.8,34.0,0.42078,0.00027,20.40858]
[1779379074122,27.36,77200.8,34.0,0.42078,0.00027,20.40858]
[1779379074166,27.36,77194.91,34.0,0.41917,0.00027,20.39005]
[1779379079202,27.36,77192.62,34.0,0.41854,0.00027,20.38277]
[1779379079877,27.36,77192.62,34.0,0.41854,0.00027,20.38277]
[1779379080489,27.36,77190.66,34.0,0.41801,0.00027,20.37649]
[1779379080586,27.36,77190.66,34.0,0.41801,0.00027,20.37649]
[1779379081102,27.36,77190.66,34.0,0.41801,0.00027,20.37649]
[1779379082226,27.36,77187.34,34.0,0.4171,0.00027,20.36575]
[1779379088264,27.36,77190.5,34.0,0.41796,0.00027,20.37598]
[1779379088435,27.36,77190.5,34.0,0.41796,0.00027,20.37598]
[1779379088445,27.36,77190.5,34.0,0.41796,0.00027,20.37598]
[1779379088484,27.36,77190.5,34.0,0.41796,0.00027,20.37598]
[1779379088580,27.36,77190.5,34.0,0.41796,0.00027,20.37598]
[1779379088646,27.36,77190.5,34.0,0.41796,0.00027,20.37598]
[1779379088724,27.36,77190.5,34.0,0.41796,0.00027,20.37598]
[1779379088781,27.36,77190.5,34.0,0.41796,0.00027,20.37598]
[1779379088788,27.36,77190.5,34.0,0.41796,0.00027,20.37598]
[1779379088884,27.36,77190.5,34.0,0.41796,0.00027,20.37598]
[1779379089018,27.36,77190.5,34.0,0.41796,0.00027,20.37598]
[1779379089271,27.36,77181.64,34.0,0.41554,0.00027,20.34707]
[1779379091917,27.36,77177.66,34.0,0.41445,0.00027,20.33382]
[1779379092292,27.36,77172.03,34.0,0.41291,0.00027,20.31484]
[1779379092574,27.36,77172.03,34.0,0.41291,0.00027,20.31484]
[1779379093788,27.36,77171.63,34.0,0.4128,0.00027,20.31345]
[1779379099341,27.35,77172.64,34.0,0.41307,0.00027,20.3168]
[1779379101821,27.35,77172.29,34.0,0.41297,0.00027,20.3156]
[1779379102594,27.35,77172.29,34.0,0.41297,0.00027,20.3156]
[1779379108407,27.35,77173.95,34.0,0.41342,0.00027,20.32118]
[1779379113428,27.35,77172.73,34.0,0.41307,0.00027,20.31258]
[1779379115539,27.35,77172.41,34.0,0.41298,0.00027,20.31148]
[1779379117470,27.35,77176.78,34.0,0.41417,0.00027,20.32621]
[1779379117733,27.35,77176.78,34.0,0.41417,0.00027,20.32621]
[1779379118210,27.35,77176.78,34.0,0.41417,0.00027,20.32621]
[1779379123886,27.35,77179.19,34.0,0.41483,0.00027,20.33421]
[1779379127086,27.35,77181.38,34.0,0.41542,0.00027,20.34141]
[1779379128207,27.35,77182.03,34.0,0.41559,0.00027,20.34352]
[1779379129880,27.35,77181.79,34.0,0.41553,0.00027,20.34271]
[1779379131132,27.35,77181.53,34.0,0.41545,0.00027,20.34184]
[1779379131140,27.35,77181.53,34.0,0.41545,0.00027,20.34184]
[1779379131351,27.35,77181.53,34.0,0.41545,0.00027,20.34184]
[1779379131577,27.35,77182.57,34.0,0.41573,0.00027,20.34524]
[1779379131834,27.35,77182.57,34.0,0.41573,0.00027,20.34524]
[1779379132398,27.35,77182.57,34.0,0.41573,0.00027,20.34524]
[1779379132473,27.35,77188.51,34.0,0.41736,0.00027,20.36466]
[1779379132693,27.35,77188.51,34.0,0.41736,0.00027,20.36466]
[1779379133091,27.35,77188.51,34.0,0.41736,0.00027,20.36466]
[1779379133500,27.35,77190.57,34.0,0.41792,0.00027,20.37132]
[1779379134165,27.35,77190.57,34.0,0.41792,0.00027,20.37132]
[1779379134267,27.35,77200.42,34.0,0.42062,0.00027,20.40262]
[1779379134503,27.35,77200.42,34.0,0.42062,0.00027,20.40262]
[1779379134600,27.35,77200.42,34.0,0.42062,0.00027,20.40262]
[1779379140631,27.35,77195.57,34.0,0.4193,0.00027,20.3874]
[1779379145666,27.35,77195.74,34.0,0.41935,0.00027,20.388]
[1779379146973,27.35,77195.74,34.0,0.41935,0.00027,20.388]
[1779379146985,27.35,77195.74,34.0,0.41935,0.00027,20.388]
[1779379150767,27.35,77196.61,34.0,0.41959,0.00027,20.3908]
[1779379151720,27.35,77196.2,34.0,0.41948,0.00027,20.38951]
[1779379156743,27.35,77196.56,34.0,0.41959,0.00027,20.39073]
[1779379158309,27.35,77196.56,34.0,0.41959,0.00027,20.39073]
[1779379158463,27.35,77196.56,34.0,0.41959,0.00027,20.39073]
[1779379158524,27.36,77195.11,34.0,0.41919,0.00027,20.38615]
[1779379159026,27.36,77195.11,34.0,0.41919,0.00027,20.38615]
[1779379159492,27.36,77195.11,34.0,0.41919,0.00027,20.38615]
[1779379159959,27.36,77188.81,34.0,0.41747,0.00027,20.36595]
[1779379160972,27.36,77188.81,34.0,0.41747,0.00027,20.36595]
[1779379161375,27.36,77188.81,34.0,0.41747,0.00027,20.36595]
[1779379161529,27.35,77186.61,34.0,0.41687,0.00027,20.35879]
[1779379162351,27.35,77186.61,34.0,0.41687,0.00027,20.35879]
[1779379162977,27.35,77187.48,34.0,0.4171,0.00027,20.36162]
[1779379168827,27.35,77188.47,34.0,0.41737,0.00027,20.36479]
[1779379173874,27.35,77186.53,34.0,0.41682,0.00027,20.35401]
[1779379179906,27.35,77188.1,34.0,0.41724,0.00027,20.35907]
[1779379183694,27.35,77190.5,34.0,0.4179,0.00027,20.36681]
[1779379188970,27.35,77189.82,34.0,0.41771,0.00027,20.36461]
[1779379192347,27.35,77188.27,34.0,0.41729,0.00027,20.35958]
[1779379197153,27.35,77187.98,34.0,0.4172,0.00027,20.3586]
[1779379197924,27.35,77189.55,34.0,0.41763,0.00027,20.36367]
[1779379199257,27.35,77190.32,34.0,0.41784,0.00027,20.36616]
[1779379199975,27.35,77186.31,34.0,0.41675,0.00027,20.35314]
[1779379200976,27.35,77186.54,34.0,0.41681,0.00027,20.35389]
[1779379201834,27.35,77187.28,34.0,0.41701,0.00027,20.35629]
[1779379202263,27.35,77187.28,34.0,0.41701,0.00027,20.35629]
[1779379202532,27.35,77187.28,34.0,0.41701,0.00027,20.35629]
[1779379202700,27.35,77190.65,34.0,0.41793,0.00027,20.36718]
[1779379203033,27.35,77190.65,34.0,0.41793,0.00027,20.36718]
[1779379204667,27.35,77194.58,34.0,0.419,0.00027,20.37974]
[1779379205328,27.35,77194.58,34.0,0.419,0.00027,20.37974]
[1779379205382,27.35,77194.58,34.0,0.419,0.00027,20.37974]
[1779379205702,27.34,77194.31,34.0,0.41892,0.00027,20.37882]
[1779379206278,27.34,77194.31,34.0,0.41892,0.00027,20.37882]
[1779379206427,27.34,77194.31,34.0,0.41892,0.00027,20.37882]
[1779379206452,27.34,77194.31,34.0,0.41892,0.00027,20.37882]
[1779379206825,27.34,77195.11,34.0,0.41914,0.00027,20.38133]
[1779379207018,27.34,77195.11,34.0,0.41914,0.00027,20.38133]
[1779379207295,27.34,77195.11,34.0,0.41914,0.00027,20.38133]
[1779379207317,27.34,77195.11,34.0,0.41914,0.00027,20.38133]
[1779379207327,27.34,77195.11,34.0,0.41914,0.00027,20.38133]
[1779379208397,27.34,77198.91,34.0,0.42018,0.00027,20.39332]
[1779379208729,27.34,77200.2,34.0,0.42053,0.00027,20.39733]
[1779379208818,27.34,77200.2,34.0,0.42053,0.00027,20.39733]
[1779379209026,27.34,77200.2,34.0,0.42053,0.00027,20.39733]
[1779379209090,27.34,77200.2,34.0,0.42053,0.00027,20.39733]
[1779379209104,27.34,77200.2,34.0,0.42053,0.00027,20.39733]
[1779379209496,27.34,77200.2,34.0,0.42053,0.00027,20.39733]
[1779379209554,27.34,77200.2,34.0,0.42053,0.00027,20.39733]
[1779379209602,27.34,77199.59,34.0,0.42036,0.00027,20.39538]
[1779379210119,27.34,77199.59,34.0,0.42036,0.00027,20.39538]
[1779379210909,27.34,77199.89,34.0,0.42044,0.00027,20.39632]
[1779379211506,27.34,77199.89,34.0,0.42044,0.00027,20.39632]
[1779379211686,27.34,77201.47,34.0,0.42087,0.00027,20.40122]
[1779379212171,27.34,77201.47,34.0,0.42087,0.00027,20.40122]
[1779379212291,27.34,77201.47,34.0,0.42087,0.00027,20.40122]
[1779379212317,27.34,77201.47,34.0,0.42087,0.00027,20.40122]
[1779379212333,27.34,77201.47,34.0,0.42087,0.00027,20.40122]
[1779379212671,27.34,77204.06,34.0,0.42157,0.00027,20.40919]
[1779379212715,27.34,77204.06,34.0,0.42157,0.00027,20.40919]
[1779379213493,27.34,77211.78,34.0,0.42369,0.00027,20.43277]
[1779379214574,27.34,77213.79,34.0,0.42424,0.00027,20.43882]
[1779379215237,27.34,77213.79,34.0,0.42424,0.00027,20.43882]
[1779379215975,27.33,77213.95,34.0,0.42428,0.00027,20.43925]
[1779379219239,27.33,77214.34,34.0,0.42437,0.00027,20.44026]
[1779379219256,27.33,77214.34,34.0,0.42437,0.00027,20.44026]
[1779379221492,27.32,77214.88,34.0,0.42451,0.00027,20.44177]
[1779379221502,27.32,77214.88,34.0,0.42451,0.00027,20.44177]
[1779379222033,27.32,77214.29,34.0,0.42434,0.00027,20.43995]
[1779379222183,27.32,77214.29,34.0,0.42434,0.00027,20.43995]
[1779379222498,27.32,77218.1,34.0,0.42537,0.00027,20.4512]
[1779379222595,27.32,77218.1,34.0,0.42537,0.00027,20.4512]
[1779379223270,27.32,77224.94,34.0,0.42725,0.00028,20.47124]
[1779379224731,27.32,77226.85,34.0,0.42778,0.00028,20.47675]
[1779379225293,27.32,77226.85,34.0,0.42778,0.00028,20.47675]
[1779379225892,27.32,77226.2,34.0,0.4276,0.00028,20.47486]
[1779379228292,27.32,77225.68,34.0,0.42745,0.00028,20.47333]
[1779379232881,27.31,77225.55,34.0,0.42739,0.00028,20.46846]
[1779379237107,27.31,77230.7,34.0,0.4288,0.00028,20.48316]
[1779379237118,27.31,77230.7,34.0,0.4288,0.00028,20.48316]
[1779379239348,27.31,77231.97,34.0,0.42915,0.00028,20.48673]
[1779379239439,27.31,77231.97,34.0,0.42915,0.00028,20.48673]
[1779379239444,27.31,77231.97,34.0,0.42915,0.00028,20.48673]
[1779379239496,27.31,77231.97,34.0,0.42915,0.00028,20.48673]
[1779379239506,27.31,77231.97,34.0,0.42915,0.00028,20.48673]
[1779379240350,27.31,77241.19,34.0,0.43169,0.00028,20.51238]
[1779379240857,27.31,77241.19,34.0,0.43169,0.00028,20.51238]
[1779379243826,27.3,77241.96,34.0,0.43189,0.00028,20.5144]
[1779379244378,27.3,77236.17,34.0,0.43029,0.00028,20.49836]
[1779379245961,27.3,77234.83,34.0,0.42992,0.00028,20.49459]
[1779379246534,27.3,77234.83,34.0,0.42992,0.00028,20.49459]
[1779379254448,27.29,77237.08,34.0,0.43051,0.00028,20.50066]
[1779379255236,27.29,77237.08,34.0,0.43051,0.00028,20.50066]
[1779379260491,27.29,77242.3,34.0,0.43193,0.00028,20.51489]
[1779379264230,27.28,77245.44,34.0,0.43279,0.00028,20.52334]
[1779379264450,27.28,77245.44,34.0,0.43279,0.00028,20.52334]
[1779379264465,27.28,77245.44,34.0,0.43279,0.00028,20.52334]
[1779379264754,27.28,77246.89,34.0,0.43319,0.00028,20.52722]
[1779379264839,27.28,77246.89,34.0,0.43319,0.00028,20.52722]
[1779379265135,27.28,77246.89,34.0,0.43319,0.00028,20.52722]
[1779379265527,27.28,77255.72,34.0,0.43562,0.00028,20.55057]
[1779379267577,27.28,77256.86,34.0,0.43593,0.00028,20.5535]
[1779379267577,27.28,77256.86,34.0,0.43593,0.00028,20.5535]
[1779379267798,27.28,77256.18,34.0,0.43574,0.00028,20.55169]
[1779379268382,27.28,77256.18,34.0,0.43574,0.00028,20.55169]
[1779379268587,27.28,77256.18,34.0,0.43574,0.00028,20.55169]
[1779379268549,27.28,77260.11,34.0,0.43683,0.00028,20.56185]
[1779379268785,27.28,77260.11,34.0,0.43683,0.00028,20.56185]
[1779379268954,27.28,77260.11,34.0,0.43683,0.00028,20.56185]
[1779379269195,27.28,77260.11,34.0,0.43683,0.00028,20.56185]
[1779379269556,27.28,77248.46,34.0,0.43361,0.00028,20.53131]
[1779379270097,27.28,77248.46,34.0,0.43361,0.00028,20.53131]
[1779379271764,27.28,77246.23,34.0,0.43299,0.00028,20.52529]
[1779379272209,27.28,77246.23,34.0,0.43299,0.00028,20.52529]
[1779379272564,27.28,77246.23,34.0,0.43299,0.00028,20.52529]
[1779379276043,27.27,77249.05,34.0,0.43375,0.00028,20.53276]
[1779379280110,27.27,77251.63,34.0,0.43445,0.00028,20.53949]
[1779379282462,27.26,77251.87,34.0,0.43451,0.00028,20.5401]
[1779379284196,27.26,77259.38,34.0,0.43658,0.00028,20.55962]
[1779379285835,27.26,77258.71,34.0,0.43639,0.00028,20.55782]
[1779379286486,27.26,77258.71,34.0,0.43639,0.00028,20.55782]
[1779379286540,27.26,77258.71,34.0,0.43639,0.00028,20.55782]
[1779379286551,27.26,77258.71,34.0,0.43639,0.00028,20.55782]
[1779379286560,27.26,77258.71,34.0,0.43639,0.00028,20.55782]
[1779379286573,27.26,77258.71,34.0,0.43639,0.00028,20.55782]
[1779379286749,27.25,77258.37,34.0,0.43629,0.00028,20.55687]
[1779379286784,27.25,77252.8,34.0,0.43474,0.00028,20.54232]
[1779379288695,27.25,77246.9,34.0,0.43311,0.00028,20.52651]
[1779379292594,27.25,77247.46,34.0,0.43325,0.00028,20.52797]
[1779379292691,27.25,77246.29,34.0,0.43291,0.00028,20.52037]
[1779379294982,27.24,77241.83,34.0,0.43167,0.00028,20.50815]
[1779379299662,27.24,77238.48,34.0,0.43073,0.00028,20.49878]
[1779379300778,27.24,77232.81,34.0,0.42916,0.00028,20.4828]
[1779379302982,27.24,77232.12,34.0,0.42897,0.00028,20.48082]
[1779379305253,27.24,77231.32,34.0,0.42874,0.00028,20.4785]
[1779379306317,27.24,77227.4,34.0,0.42766,0.00028,20.46723]
[1779379306447,27.24,77227.4,34.0,0.42766,0.00028,20.46723]
[1779379306650,27.24,77227.4,34.0,0.42766,0.00028,20.46723]
[1779379306532,27.24,77226.18,34.0,0.42732,0.00028,20.46368]
[1779379310630,27.23,77226.02,34.0,0.42727,0.00028,20.46316]
[1779379310798,27.23,77225.66,34.0,0.42717,0.00028,20.46208]
[1779379310820,27.23,77225.66,34.0,0.42717,0.00028,20.46208]
[1779379311356,27.23,77225.66,34.0,0.42717,0.00028,20.46208]
[1779379311373,27.23,77217.85,34.0,0.425,0.00028,20.43898]
[1779379312565,27.23,77217.85,34.0,0.425,0.00028,20.43898]
[1779379313401,27.23,77214.98,34.0,0.42421,0.00028,20.43032]
[1779379313409,27.23,77214.98,34.0,0.42421,0.00028,20.43032]
[1779379318242,27.22,77216.2,34.0,0.42452,0.00028,20.43379]
[1779379318617,27.22,77216.2,34.0,0.42452,0.00028,20.43379]
[1779379318638,27.22,77215.99,34.0,0.42446,0.00028,20.43306]
[1779379318904,27.22,77221.56,34.0,0.42599,0.00028,20.44965]
[1779379321226,27.22,77223.52,34.0,0.42653,0.00028,20.45538]
[1779379323619,27.21,77220.39,34.0,0.42566,0.00028,20.44608]
[1779379326854,27.21,77222.12,34.0,0.42612,0.00028,20.45105]
[1779379327624,27.21,77222.12,34.0,0.42612,0.00028,20.45105]
[1779379327443,27.21,77218.38,34.0,0.42508,0.00028,20.43987]
[1779379327695,27.21,77218.38,34.0,0.42508,0.00028,20.43987]
[1779379328011,27.21,77218.38,34.0,0.42508,0.00028,20.43987]
[1779379328977,27.2,77207.57,34.0,0.42209,0.00028,20.40697]
[1779379334404,27.2,77206.19,34.0,0.42168,0.00028,20.40241]
[1779379340055,27.18,77206.38,34.0,0.42169,0.00028,20.40251]
[1779379345091,27.17,77209.02,34.0,0.42238,0.00028,20.41033]
[1779379346679,27.17,77209.02,34.0,0.42238,0.00028,20.41033]
[1779379352669,27.16,77212.51,34.0,0.4233,0.00028,20.41632]
[1779379352796,27.16,77212.26,34.0,0.42322,0.00028,20.41547]
[1779379353940,27.16,77210.59,34.0,0.42276,0.00028,20.41035]
[1779379355532,27.16,77206.48,34.0,0.42162,0.00028,20.39758]
[1779379355563,27.16,77206.48,34.0,0.42162,0.00028,20.39758]
[1779379355588,27.16,77206.48,34.0,0.42162,0.00028,20.39758]
[1779379355944,27.15,77204.19,34.0,0.42098,0.00028,20.39031]
[1779379355978,27.15,77204.19,34.0,0.42098,0.00028,20.39031]
[1779379356236,27.15,77204.19,34.0,0.42098,0.00028,20.39031]
[1779379356632,27.15,77204.19,34.0,0.42098,0.00028,20.39031]
[1779379356680,27.15,77199.05,34.0,0.41956,0.00028,20.37411]
[1779379357668,27.15,77199.05,34.0,0.41956,0.00028,20.37411]
[1779379357910,27.15,77197.8,34.0,0.41922,0.00028,20.37016]
[1779379359300,27.15,77198.66,34.0,0.41946,0.00028,20.3729]
[1779379360560,27.16,77199.16,34.0,0.4196,0.00028,20.37457]
[1779379361489,27.16,77196.75,34.0,0.41894,0.00028,20.3669]
[1779379362476,27.16,77195.85,34.0,0.4187,0.00028,20.36405]
[1779379362497,27.16,77195.85,34.0,0.4187,0.00028,20.36405]
[1779379367995,27.16,77197.12,34.0,0.41906,0.00028,20.36827]
[1779379368058,27.16,77197.12,34.0,0.41906,0.00028,20.36827]
[1779379368067,27.16,77197.12,34.0,0.41906,0.00028,20.36827]
[1779379369653,27.16,77193.84,34.0,0.41816,0.00028,20.35775]
[1779379370421,27.17,77192.82,34.0,0.41788,0.00028,20.35449]
[1779379370545,27.17,77192.82,34.0,0.41788,0.00028,20.35449]
[1779379370651,27.17,77192.82,34.0,0.41788,0.00028,20.35449]
[1779379370671,27.17,77192.82,34.0,0.41788,0.00028,20.35449]
[1779379371610,27.17,77191.77,34.0,0.41759,0.00028,20.3511]
[1779379372103,27.17,77188.12,34.0,0.41659,0.00028,20.33918]
[1779379372674,27.17,77188.12,34.0,0.41659,0.00028,20.33918]
[1779379372816,27.17,77187.88,34.0,0.41652,0.00028,20.3384]
[1779379372873,27.17,77187.88,34.0,0.41652,0.00028,20.3384]
[1779379372888,27.17,77187.88,34.0,0.41652,0.00028,20.3384]
[1779379373043,27.17,77187.88,34.0,0.41652,0.00028,20.3384]
[1779379373184,27.17,77187.88,34.0,0.41652,0.00028,20.3384]
[1779379373224,27.17,77187.88,34.0,0.41652,0.00028,20.3384]
[1779379373309,27.17,77187.88,34.0,0.41652,0.00028,20.3384]
[1779379373320,27.17,77187.88,34.0,0.41652,0.00028,20.3384]
[1779379373893,27.17,77191.04,34.0,0.4174,0.00028,20.34876]
[1779379374052,27.17,77191.04,34.0,0.4174,0.00028,20.34876]
[1779379374306,27.17,77191.04,34.0,0.4174,0.00028,20.34876]
[1779379375043,27.17,77191.83,34.0,0.41761,0.00028,20.35133]
[1779379375274,27.17,77191.83,34.0,0.41761,0.00028,20.35133]
[1779379376818,27.17,77191.54,34.0,0.41754,0.00028,20.35042]
[1779379377736,27.17,77191.54,34.0,0.41754,0.00028,20.35042]
[1779379377753,27.17,77191.54,34.0,0.41754,0.00028,20.35042]
[1779379378006,27.17,77190.44,34.0,0.41723,0.00028,20.34685]
[1779379378048,27.17,77190.44,34.0,0.41723,0.00028,20.34685]
[1779379378086,27.17,77190.44,34.0,0.41723,0.00028,20.34685]
[1779379378455,27.17,77190.44,34.0,0.41723,0.00028,20.34685]
[1779379378896,27.17,77186.65,34.0,0.41619,0.00028,20.33444]
[1779379379045,27.17,77186.65,34.0,0.41619,0.00028,20.33444]
[1779379379058,27.17,77186.65,34.0,0.41619,0.00028,20.33444]
[1779379379883,27.17,77186.8,34.0,0.41624,0.00028,20.33494]
[1779379379920,27.17,77186.8,34.0,0.41624,0.00028,20.33494]
[1779379381913,27.17,77182.77,34.0,0.41513,0.00028,20.32156]
[1779379384092,27.17,77179.57,34.0,0.41425,0.00028,20.31083]
[1779379384129,27.17,77179.57,34.0,0.41425,0.00028,20.31083]
[1779379384157,27.17,77179.57,34.0,0.41425,0.00028,20.31083]
[1779379384641,27.17,77179.57,34.0,0.41425,0.00028,20.31083]
[1779379384815,27.17,77184.17,34.0,0.41551,0.00028,20.32623]
[1779379385000,27.17,77184.17,34.0,0.41551,0.00028,20.32623]
[1779379385426,27.17,77184.17,34.0,0.41551,0.00028,20.32623]
[1779379385662,27.17,77184.17,34.0,0.41551,0.00028,20.32623]
[1779379388423,27.17,77188.34,34.0,0.41666,0.00028,20.34004]
[1779379389473,27.17,77188.49,34.0,0.4167,0.00028,20.34054]
[1779379393238,27.17,77188.59,34.0,0.41673,0.00028,20.34089]
[1779379397205,27.17,77190.12,34.0,0.41716,0.00028,20.34598]
[1779379397216,27.17,77190.12,34.0,0.41716,0.00028,20.34598]
[1779379397227,27.17,77190.12,34.0,0.41716,0.00028,20.34598]
[1779379397298,27.17,77190.12,34.0,0.41716,0.00028,20.34598]
[1779379398687,27.17,77188.39,34.0,0.41669,0.00028,20.34033]
[1779379399717,27.17,77187.22,34.0,0.41637,0.00028,20.33649]
[1779379402197,27.17,77185.87,34.0,0.416,0.00028,20.33206]
[1779379402726,27.17,77185.87,34.0,0.416,0.00028,20.33206]
[1779379402744,27.17,77185.87,34.0,0.416,0.00028,20.33206]
[1779379402754,27.17,77185.87,34.0,0.416,0.00028,20.33206]
[1779379402904,27.17,77185.95,34.0,0.41602,0.00028,20.33233]
[1779379402941,27.17,77185.95,34.0,0.41602,0.00028,20.33233]
[1779379403003,27.17,77185.95,34.0,0.41602,0.00028,20.33233]
[1779379403114,27.17,77185.95,34.0,0.41602,0.00028,20.33233]
[1779379403146,27.17,77185.95,34.0,0.41602,0.00028,20.33233]
[1779379403180,27.17,77185.95,34.0,0.41602,0.00028,20.33233]
[1779379403352,27.17,77185.95,34.0,0.41602,0.00028,20.33233]
[1779379403518,27.17,77185.95,34.0,0.41602,0.00028,20.33233]
[1779379403564,27.17,77185.95,34.0,0.41602,0.00028,20.33233]
[1779379403577,27.17,77185.95,34.0,0.41602,0.00028,20.33233]
[1779379403584,27.17,77185.95,34.0,0.41602,0.00028,20.33233]
[1779379403607,27.17,77185.95,34.0,0.41602,0.00028,20.33233]
[1779379403635,27.17,77185.95,34.0,0.41602,0.00028,20.33233]
[1779379403763,27.17,77185.95,34.0,0.41602,0.00028,20.33233]
[1779379403685,27.17,77170.84,34.0,0.41186,0.00027,20.28123]
[1779379403831,27.17,77170.84,34.0,0.41186,0.00027,20.28123]
[1779379405504,27.17,77166.12,34.0,0.41056,0.00027,20.26481]
[1779379406232,27.17,77162.96,34.0,0.40969,0.00027,20.2537]
[1779379406465,27.17,77162.96,34.0,0.40969,0.00027,20.2537]
[1779379406517,27.17,77162.96,34.0,0.40969,0.00027,20.2537]
[1779379406543,27.17,77162.96,34.0,0.40969,0.00027,20.2537]
[1779379407774,27.17,77152.09,34.0,0.40671,0.00027,20.21468]
[1779379410122,27.17,77150.69,34.0,0.40632,0.00027,20.20952]
[1779379411201,27.17,77150.62,34.0,0.40629,0.00027,20.20923]
[1779379412385,27.17,77150.97,34.0,0.40637,0.00027,20.20601]
[1779379412746,27.17,77150.97,34.0,0.40637,0.00027,20.20601]
[1779379412798,27.17,77150.97,34.0,0.40637,0.00027,20.20601]
[1779379412982,27.17,77151.15,34.0,0.40641,0.00027,20.20663]
[1779379413574,27.17,77158.78,34.0,0.4085,0.00027,20.23412]
[1779379416670,27.16,77161.89,34.0,0.40935,0.00027,20.24509]
[1779379416685,27.16,77161.89,34.0,0.40935,0.00027,20.24509]
[1779379416754,27.16,77161.89,34.0,0.40935,0.00027,20.24509]
[1779379417049,27.16,77162.22,34.0,0.40944,0.00027,20.2462]
[1779379417142,27.16,77162.22,34.0,0.40944,0.00027,20.2462]
[1779379417326,27.16,77162.22,34.0,0.40944,0.00027,20.2462]
[1779379417465,27.16,77162.22,34.0,0.40944,0.00027,20.2462]
[1779379417469,27.16,77162.22,34.0,0.40944,0.00027,20.2462]
[1779379417518,27.16,77162.22,34.0,0.40944,0.00027,20.2462]
[1779379417602,27.16,77167.64,34.0,0.41093,0.00027,20.26527]
[1779379418500,27.16,77167.64,34.0,0.41093,0.00027,20.26527]
[1779379418609,27.16,77173.19,34.0,0.41246,0.00028,20.28449]
[1779379420608,27.16,77174.91,34.0,0.41293,0.00028,20.29039]
[1779379422180,27.17,77173.55,34.0,0.41256,0.00028,20.28574]
[1779379422182,27.17,77173.55,34.0,0.41256,0.00028,20.28574]
[1779379423321,27.17,77174.73,34.0,0.41288,0.00028,20.28979]
[1779379428678,27.17,77175.42,34.0,0.41307,0.00028,20.29217]
[1779379429327,27.17,77175.42,34.0,0.41307,0.00028,20.29217]
[1779379429909,27.17,77175.59,34.0,0.41312,0.00028,20.29275]
[1779379430013,27.17,77175.59,34.0,0.41312,0.00028,20.29275]
[1779379430174,27.17,77175.59,34.0,0.41312,0.00028,20.29275]
[1779379435518,27.17,77176.12,34.0,0.41327,0.00028,20.29457]
[1779379440764,27.17,77177.29,34.0,0.41359,0.00028,20.29856]
[1779379441682,27.17,77177.29,34.0,0.41359,0.00028,20.29856]
[1779379441845,27.17,77177.29,34.0,0.41359,0.00028,20.29856]
[1779379441855,27.17,77177.29,34.0,0.41359,0.00028,20.29856]
[1779379441982,27.17,77178.03,34.0,0.41379,0.00028,20.30107]
[1779379442054,27.17,77178.03,34.0,0.41379,0.00028,20.30107]
[1779379442157,27.17,77178.03,34.0,0.41379,0.00028,20.30107]
[1779379442779,27.17,77184.33,34.0,0.41553,0.00028,20.32222]
[1779379443310,27.17,77184.33,34.0,0.41553,0.00028,20.32222]
[1779379444427,27.17,77187.02,34.0,0.41627,0.00028,20.33114]
[1779379445260,27.17,77187.53,34.0,0.41641,0.00028,20.33283]
[1779379445322,27.17,77187.53,34.0,0.41641,0.00028,20.33283]
[1779379445408,27.17,77187.53,34.0,0.41641,0.00028,20.33283]
[1779379445468,27.17,77187.53,34.0,0.41641,0.00028,20.33283]
[1779379445492,27.17,77187.53,34.0,0.41641,0.00028,20.33283]
[1779379446317,27.17,77189.19,34.0,0.41687,0.00028,20.3383]
[1779379449257,27.17,77189.63,34.0,0.417,0.00028,20.3398]
[1779379452080,27.17,77189.63,34.0,0.417,0.00028,20.3398]
[1779379452726,27.17,77189.63,34.0,0.417,0.00028,20.3398]
[1779379453077,27.17,77187.43,34.0,0.4164,0.00028,20.33264]
[1779379458900,27.17,77191.65,34.0,0.41757,0.00028,20.34658]
[1779379461356,27.18,77190.68,34.0,0.41731,0.00028,20.34344]
[1779379464022,27.18,77191.05,34.0,0.41741,0.00028,20.3447]
[1779379467681,27.18,77191.72,34.0,0.4176,0.00028,20.34694]
[1779379468554,27.18,77190.65,34.0,0.41731,0.00028,20.34349]
[1779379468775,27.18,77190.65,34.0,0.41731,0.00028,20.34349]
[1779379468795,27.18,77190.65,34.0,0.41731,0.00028,20.34349]
[1779379468851,27.18,77190.65,34.0,0.41731,0.00028,20.34349]
[1779379469591,27.18,77190.82,34.0,0.41736,0.00028,20.34406]
[1779379469637,27.18,77185.71,34.0,0.41595,0.00028,20.32728]
[1779379470661,27.18,77185.71,34.0,0.41595,0.00028,20.32728]
[1779379476022,27.18,77183.36,34.0,0.41529,0.00028,20.31503]
[1779379478617,27.18,77183.87,34.0,0.41543,0.00028,20.31673]
[1779379479904,27.18,77186.99,34.0,0.41629,0.00028,20.32707]
[1779379481133,27.18,77186.91,34.0,0.41627,0.00028,20.32681]
[1779379481722,27.18,77186.91,34.0,0.41627,0.00028,20.32681]
[1779379485633,27.18,77187.88,34.0,0.41654,0.00028,20.33005]
[1779379486943,27.18,77188.31,34.0,0.41666,0.00028,20.33148]
[1779379487928,27.18,77188.0,34.0,0.41657,0.00028,20.33048]
[1779379489699,27.18,77188.51,34.0,0.41671,0.00028,20.33216]
[1779379490941,27.18,77190.33,34.0,0.41722,0.00028,20.33814]
[1779379491943,27.18,77191.38,34.0,0.41751,0.00028,20.34158]
[1779379494665,27.18,77191.9,34.0,0.41765,0.00028,20.34331]
[1779379494753,27.18,77191.9,34.0,0.41765,0.00028,20.34331]
[1779379494757,27.18,77191.9,34.0,0.41765,0.00028,20.34331]
[1779379495303,27.19,77192.75,34.0,0.41789,0.00028,20.3461]
[1779379495802,27.19,77192.75,34.0,0.41789,0.00028,20.3461]
[1779379501198,27.19,77194.09,34.0,0.41827,0.00028,20.35055]
[1779379502398,27.19,77194.09,34.0,0.41827,0.00028,20.35055]
[1779379503408,27.19,77194.25,34.0,0.41832,0.00028,20.35111]
[1779379506198,27.19,77194.44,34.0,0.41838,0.00028,20.35176]
[1779379506822,27.19,77194.44,34.0,0.41838,0.00028,20.35176]
[1779379506841,27.19,77194.44,34.0,0.41838,0.00028,20.35176]
[1779379507215,27.19,77193.94,34.0,0.41824,0.00028,20.35017]
[1779379510022,27.19,77192.32,34.0,0.4178,0.00028,20.34497]
[1779379510307,27.19,77192.32,34.0,0.4178,0.00028,20.34497]
[1779379511197,27.19,77191.7,34.0,0.41763,0.00028,20.34298]
[1779379511832,27.19,77191.7,34.0,0.41763,0.00028,20.34298]
[1779379512211,27.19,77191.23,34.0,0.4175,0.00028,20.34146]
[1779379512885,27.19,77191.23,34.0,0.4175,0.00028,20.34146]
[1779379512910,27.19,77191.23,34.0,0.4175,0.00028,20.34146]
[1779379514876,27.19,77191.58,34.0,0.4176,0.00028,20.34262]
[1779379514904,27.19,77191.58,34.0,0.4176,0.00028,20.34262]
[1779379515819,27.2,77192.19,34.0,0.41777,0.00028,20.34463]
[1779379516085,27.2,77192.99,34.0,0.41799,0.00028,20.34724]
[1779379516121,27.2,77192.99,34.0,0.41799,0.00028,20.34724]
[1779379516131,27.2,77192.99,34.0,0.41799,0.00028,20.34724]
[1779379516275,27.2,77192.99,34.0,0.41799,0.00028,20.34724]
[1779379516295,27.2,77192.99,34.0,0.41799,0.00028,20.34724]
[1779379516465,27.2,77192.99,34.0,0.41799,0.00028,20.34724]
[1779379516587,27.2,77192.99,34.0,0.41799,0.00028,20.34724]
[1779379516814,27.2,77192.99,34.0,0.41799,0.00028,20.34724]
[1779379516882,27.2,77192.99,34.0,0.41799,0.00028,20.34724]
[1779379516894,27.2,77205.8,34.0,0.42152,0.00028,20.38787]
[1779379517032,27.2,77205.8,34.0,0.42152,0.00028,20.38787]
[1779379517049,27.2,77205.8,34.0,0.42152,0.00028,20.38787]
[1779379517358,27.2,77205.8,34.0,0.42152,0.00028,20.38787]
[1779379517399,27.2,77205.8,34.0,0.42152,0.00028,20.38787]
[1779379517552,27.19,77214.18,34.0,0.42383,0.00028,20.41356]
[1779379517990,27.19,77214.18,34.0,0.42383,0.00028,20.41356]
[1779379519697,27.19,77216.96,34.0,0.4246,0.00028,20.42195]
[1779379520136,27.19,77216.81,34.0,0.42455,0.00028,20.42141]
[1779379521487,27.19,77216.36,34.0,0.42442,0.00028,20.42006]
[1779379521782,27.19,77216.36,34.0,0.42442,0.00028,20.42006]
[1779379522283,27.19,77218.52,34.0,0.42502,0.00028,20.42649]
[1779379523182,27.19,77217.17,34.0,0.42464,0.00028,20.4224]
[1779379525592,27.18,77216.46,34.0,0.42443,0.00028,20.42017]
[1779379526631,27.18,77214.65,34.0,0.42392,0.00028,20.41461]
[1779379527549,27.18,77214.52,34.0,0.42388,0.00028,20.41418]
[1779379527615,27.18,77214.52,34.0,0.42388,0.00028,20.41418]
[1779379528397,27.18,77221.21,34.0,0.42573,0.00028,20.43419]
[1779379529346,27.18,77221.21,34.0,0.42573,0.00028,20.43419]
[1779379529747,27.18,77221.21,34.0,0.42573,0.00028,20.43419]
[1779379530516,27.18,77225.5,34.0,0.42691,0.00028,20.44674]
[1779379530566,27.18,77225.5,34.0,0.42691,0.00028,20.44674]
[1779379530905,27.18,77225.5,34.0,0.42691,0.00028,20.44674]
[1779379530917,27.17,77227.57,34.0,0.42748,0.00028,20.45274]
[1779379536453,27.17,77230.33,34.0,0.4282,0.00028,20.45605]
[1779379541925,27.16,77230.32,34.0,0.42818,0.00028,20.45583]
[1779379542170,27.16,77230.34,34.0,0.42818,0.00028,20.45583]
[1779379545736,27.15,77232.97,34.0,0.4289,0.00028,20.4633]
[1779379548299,27.15,77230.58,34.0,0.42823,0.00028,20.45641]
[1779379548536,27.15,77229.66,34.0,0.42798,0.00028,20.45374]
[1779379549197,27.15,77229.66,34.0,0.42798,0.00028,20.45374]
[1779379549260,27.15,77229.66,34.0,0.42798,0.00028,20.45374]
[1779379549360,27.15,77229.66,34.0,0.42798,0.00028,20.45374]
[1779379549564,27.15,77229.66,34.0,0.42798,0.00028,20.45374]
[1779379549628,27.15,77229.66,34.0,0.42798,0.00028,20.45374]
[1779379549670,27.15,77229.66,34.0,0.42798,0.00028,20.45374]
[1779379549699,27.15,77218.77,34.0,0.42495,0.00028,20.42167]
[1779379550026,27.15,77218.77,34.0,0.42495,0.00028,20.42167]
[1779379552108,27.15,77214.15,34.0,0.42366,0.00028,20.40762]
[1779379552120,27.15,77214.15,34.0,0.42366,0.00028,20.40762]
[1779379557600,27.14,77215.25,34.0,0.42394,0.00028,20.41068]
[1779379560824,27.13,77214.83,34.0,0.42381,0.00028,20.40931]
[1779379561573,27.13,77215.59,34.0,0.42402,0.00028,20.41157]
[1779379561609,27.13,77215.59,34.0,0.42402,0.00028,20.41157]
[1779379561701,27.13,77215.59,34.0,0.42402,0.00028,20.41157]
[1779379562223,27.13,77216.74,34.0,0.42434,0.00028,20.415]
[1779379562879,27.13,77216.74,34.0,0.42434,0.00028,20.415]
[1779379563796,27.13,77221.15,34.0,0.42555,0.00028,20.42818]
[1779379563812,27.13,77221.15,34.0,0.42555,0.00028,20.42818]
[1779379568360,27.12,77226.11,34.0,0.4269,0.00028,20.44258]
[1779379568707,27.12,77232.21,34.0,0.42859,0.00028,20.46021]
[1779379570529,27.12,77233.38,34.0,0.42891,0.00028,20.4635]
[1779379571653,27.12,77232.54,34.0,0.42867,0.00028,20.46109]
[1779379571668,27.12,77232.54,34.0,0.42867,0.00028,20.46109]
[1779379576763,27.11,77231.97,34.0,0.42851,0.00028,20.45939]
[1779379578919,27.11,77232.8,34.0,0.42874,0.00028,20.46176]
[1779379578915,27.11,77233.04,34.0,0.4288,0.00028,20.46244]
[1779379580875,27.11,77235.23,34.0,0.42941,0.00028,20.46867]
[1779379581551,27.11,77234.85,34.0,0.4293,0.00028,20.46758]
[1779379584663,27.11,77231.12,34.0,0.42826,0.00028,20.45686]
[1779379584757,27.11,77231.12,34.0,0.42826,0.00028,20.45686]
[1779379584948,27.11,77231.12,34.0,0.42826,0.00028,20.45686]
[1779379584978,27.11,77222.03,34.0,0.42574,0.00028,20.43025]
[1779379585098,27.11,77222.03,34.0,0.42574,0.00028,20.43025]
[1779379585260,27.11,77222.03,34.0,0.42574,0.00028,20.43025]
[1779379585337,27.11,77222.03,34.0,0.42574,0.00028,20.43025]
[1779379585353,27.11,77222.03,34.0,0.42574,0.00028,20.43025]
[1779379585939,27.11,77214.05,34.0,0.42352,0.00028,20.40616]
[1779379586243,27.11,77214.05,34.0,0.42352,0.00028,20.40616]
[1779379586308,27.11,77214.05,34.0,0.42352,0.00028,20.40616]
[1779379586531,27.11,77214.05,34.0,0.42352,0.00028,20.40616]
[1779379587406,27.11,77213.41,34.0,0.42334,0.00028,20.40416]
[1779379587438,27.11,77213.41,34.0,0.42334,0.00028,20.40416]
[1779379587681,27.11,77213.41,34.0,0.42334,0.00028,20.40416]
[1779379587728,27.11,77213.41,34.0,0.42334,0.00028,20.40416]
[1779379587893,27.11,77213.41,34.0,0.42334,0.00028,20.40416]
[1779379588318,27.11,77209.78,34.0,0.42233,0.00028,20.39295]
[1779379588732,27.11,77209.78,34.0,0.42233,0.00028,20.39295]
[1779379589371,27.11,77210.23,34.0,0.42245,0.00028,20.3943]
[1779379589558,27.11,77210.23,34.0,0.42245,0.00028,20.3943]
[1779379589877,27.11,77210.23,34.0,0.42245,0.00028,20.3943]
[1779379589975,27.11,77210.23,34.0,0.42245,0.00028,20.3943]
[1779379589954,27.1,77223.07,34.0,0.42601,0.00028,20.43312]
[1779379590067,27.1,77223.07,34.0,0.42601,0.00028,20.43312]
[1779379590115,27.1,77223.07,34.0,0.42601,0.00028,20.43312]
[1779379590192,27.1,77223.07,34.0,0.42601,0.00028,20.43312]
[1779379590205,27.1,77223.07,34.0,0.42601,0.00028,20.43312]
[1779379590861,27.1,77233.81,34.0,0.42899,0.00028,20.46437]
[1779379591685,27.1,77233.81,34.0,0.42899,0.00028,20.46437]
[1779379591929,27.1,77233.81,34.0,0.42899,0.00028,20.46437]
[1779379593171,27.1,77239.92,34.0,0.43067,0.00028,20.4772]
[1779379593870,27.1,77239.92,34.0,0.43067,0.00028,20.4772]
[1779379598917,27.1,77243.1,34.0,0.43154,0.00028,20.48594]
[1779379601822,27.1,77241.83,34.0,0.43119,0.00028,20.48238]
[1779379606973,27.09,77243.05,34.0,0.43151,0.00028,20.48565]
[1779379612008,27.09,77244.47,34.0,0.4319,0.00028,20.48948]
[1779379617043,27.08,77245.61,34.0,0.4322,0.00028,20.49252]
[1779379621249,27.08,77245.62,34.0,0.4322,0.00028,20.49249]
[1779379621364,27.08,77245.62,34.0,0.4322,0.00028,20.49249]
[1779379627113,27.08,77242.45,34.0,0.4313,0.00028,20.48362]
[1779379632157,27.08,77240.97,34.0,0.43088,0.00028,20.47943]
[1779379637277,27.07,77238.39,34.0,0.43016,0.00028,20.47215]
[1779379637523,27.07,77238.39,34.0,0.43016,0.00028,20.47215]
[1779379637566,27.07,77237.39,34.0,0.42988,0.00028,20.46932]
[1779379638617,27.07,77237.39,34.0,0.42988,0.00028,20.46932]
[1779379638719,27.07,77232.54,34.0,0.42853,0.00028,20.45546]
[1779379640907,27.07,77230.6,34.0,0.42799,0.00028,20.44986]
[1779379646304,27.07,77231.92,34.0,0.42835,0.00028,20.45358]
[1779379646384,27.07,77231.92,34.0,0.42835,0.00028,20.45358]
[1779379652034,27.07,77229.54,34.0,0.42768,0.00028,20.4466]
[1779379661359,27.06,77231.65,34.0,0.42823,0.00028,20.4481]
[1779379664895,27.06,77231.4,34.0,0.42815,0.00028,20.44735]
[1779379665721,27.06,77231.22,34.0,0.4281,0.00028,20.4468]
[1779379667761,27.06,77232.21,34.0,0.42838,0.00028,20.44964]
[1779379667765,27.06,77232.11,34.0,0.42834,0.00028,20.44933]
[1779379668283,27.06,77232.11,34.0,0.42834,0.00028,20.44933]
[1779379673837,27.05,77237.44,34.0,0.42983,0.00028,20.46453]
[1779379679965,27.05,77237.69,34.0,0.42989,0.00028,20.46519]
[1779379679993,27.05,77237.4,34.0,0.42981,0.00028,20.46435]
[1779379683869,27.05,77237.37,34.0,0.4298,0.00028,20.46426]
[1779379683943,27.05,77237.37,34.0,0.4298,0.00028,20.46426]
[1779379684520,27.05,77232.41,34.0,0.42842,0.00028,20.45008]
[1779379687607,27.05,77231.53,34.0,0.42817,0.00028,20.44752]
[1779379687719,27.05,77231.53,34.0,0.42817,0.00028,20.44752]
[1779379687755,27.05,77231.53,34.0,0.42817,0.00028,20.44752]
[1779379687819,27.05,77231.61,34.0,0.42819,0.00028,20.44773]
[1779379688117,27.05,77231.61,34.0,0.42819,0.00028,20.44773]
[1779379688546,27.05,77231.61,34.0,0.42819,0.00028,20.44773]
[1779379688913,27.05,77231.61,34.0,0.42819,0.00028,20.44773]
[1779379689073,27.05,77231.61,34.0,0.42819,0.00028,20.44773]
[1779379689014,27.05,77238.69,34.0,0.43016,0.00028,20.4679]
[1779379689869,27.05,77238.69,34.0,0.43016,0.00028,20.4679]
[1779379689921,27.05,77238.69,34.0,0.43016,0.00028,20.4679]
[1779379695597,27.04,77242.7,34.0,0.43127,0.00028,20.47906]
[1779379699719,27.04,77243.46,34.0,0.43147,0.00028,20.48113]
[1779379701999,27.04,77244.21,34.0,0.43168,0.00028,20.48318]
[1779379707693,27.04,77244.68,34.0,0.4318,0.00028,20.48437]
[1779379712728,27.03,77245.62,34.0,0.43204,0.00028,20.48246]
[1779379717356,27.03,77246.5,34.0,0.43227,0.00028,20.48481]
[1779379721721,27.03,77247.24,34.0,0.43247,0.00028,20.48678]
[1779379722026,27.03,77247.24,34.0,0.43247,0.00028,20.48678]
[1779379723805,27.03,77240.78,34.0,0.43067,0.00028,20.46883]
[1779379728289,27.03,77239.19,34.0,0.43022,0.00028,20.46434]
[1779379733875,27.02,77237.65,34.0,0.42976,0.00028,20.45969]
[1779379734493,27.02,77237.65,34.0,0.42976,0.00028,20.45969]
[1779379734914,27.02,77237.65,34.0,0.42976,0.00028,20.45969]
[1779379735328,27.02,77242.08,34.0,0.43099,0.00028,20.47216]
[1779379735351,27.02,77242.08,34.0,0.43099,0.00028,20.47216]
[1779379736117,27.01,77247.06,34.0,0.43238,0.00028,20.48594]
[1779379741931,27.01,77248.16,34.0,0.43268,0.00028,20.48886]
[1779379743135,27.01,77248.16,34.0,0.43268,0.00028,20.48886]
[1779379743464,27.01,77248.52,34.0,0.43278,0.00028,20.48983]
[1779379747139,27.01,77247.64,34.0,0.43253,0.00028,20.48737]
[1779379748980,27.01,77255.59,34.0,0.43474,0.00028,20.50878]
[1779379751321,27.0,77255.81,34.0,0.4348,0.00028,20.50931]
[1779379757036,27.0,77259.66,34.0,0.43586,0.00028,20.51933]
[1779379759664,26.99,77259.61,34.0,0.43584,0.00028,20.51914]
[1779379759879,26.99,77259.61,34.0,0.43584,0.00028,20.51914]
[1779379760052,26.99,77259.61,34.0,0.43584,0.00028,20.51914]
[1779379760479,26.99,77255.39,34.0,0.43466,0.00028,20.50796]
[1779379761064,26.99,77249.78,34.0,0.43308,0.00028,20.49284]
[1779379761645,26.99,77249.78,34.0,0.43308,0.00028,20.49284]
[1779379762710,26.99,77250.55,34.0,0.4333,0.00028,20.49491]
[1779379768113,26.99,77249.59,34.0,0.43302,0.00028,20.4922]
[1779379773149,26.98,77249.29,34.0,0.43291,0.00028,20.48688]
[1779379777073,26.98,77249.71,34.0,0.43302,0.00028,20.48798]
[1779379780049,26.98,77252.61,34.0,0.43383,0.00028,20.49579]
[1779379785233,26.98,77251.59,34.0,0.43353,0.00028,20.49292]
[1779379790269,26.97,77251.62,34.0,0.43353,0.00028,20.49292]
[1779379795302,26.97,77251.39,34.0,0.43345,0.00028,20.49222]
[1779379800570,26.97,77250.48,34.0,0.43319,0.00028,20.48968]
[1779379804366,26.96,77255.34,34.0,0.43454,0.00028,20.50271]
[1779379809378,26.96,77254.13,34.0,0.4342,0.00028,20.4994]
[1779379809584,26.96,77254.13,34.0,0.4342,0.00028,20.4994]
[1779379809740,26.96,77254.13,34.0,0.4342,0.00028,20.4994]
[1779379810074,26.96,77254.13,34.0,0.4342,0.00028,20.4994]
[1779379810182,26.96,77254.13,34.0,0.4342,0.00028,20.4994]
[1779379810226,26.96,77254.13,34.0,0.4342,0.00028,20.4994]
[1779379810208,26.96,77257.05,34.0,0.43501,0.00028,20.50715]
[1779379810238,26.96,77257.05,34.0,0.43501,0.00028,20.50715]
[1779379810284,26.96,77257.05,34.0,0.43501,0.00028,20.50715]
[1779379810364,26.96,77257.05,34.0,0.43501,0.00028,20.50715]
[1779379810466,26.96,77257.05,34.0,0.43501,0.00028,20.50715]
[1779379810608,26.96,77257.05,34.0,0.43501,0.00028,20.50715]
[1779379810673,26.96,77257.05,34.0,0.43501,0.00028,20.50715]
[1779379810997,26.96,77257.05,34.0,0.43501,0.00028,20.50715]
[1779379811041,26.96,77257.05,34.0,0.43501,0.00028,20.50715]
[1779379811117,26.96,77265.53,34.0,0.43739,0.00028,20.52931]
[1779379811368,26.96,77265.53,34.0,0.43739,0.00028,20.52931]
[1779379812351,26.96,77268.71,34.0,0.43828,0.00028,20.53743]
[1779379812401,26.96,77268.71,34.0,0.43828,0.00028,20.53743]
[1779379812839,26.96,77268.71,34.0,0.43828,0.00028,20.53743]
[1779379814480,26.96,77270.18,34.0,0.4387,0.00028,20.54117]
[1779379816827,26.96,77270.11,34.0,0.43868,0.00028,20.54101]
[1779379818302,26.96,77271.96,34.0,0.4392,0.00028,20.54568]
[1779379819199,26.96,77271.96,34.0,0.4392,0.00028,20.54568]
[1779379820436,26.96,77272.38,34.0,0.43932,0.00028,20.54674]
[1779379820445,26.96,77272.38,34.0,0.43932,0.00028,20.54674]
[1779379820613,26.96,77272.38,34.0,0.43932,0.00028,20.54674]
[1779379820647,26.96,77272.38,34.0,0.43932,0.00028,20.54674]
[1779379820914,26.96,77272.38,34.0,0.43932,0.00028,20.54674]
[1779379821316,26.96,77270.59,34.0,0.43882,0.00028,20.54227]
[1779379821356,26.96,77270.59,34.0,0.43882,0.00028,20.54227]
[1779379821402,26.96,77270.59,34.0,0.43882,0.00028,20.54227]
[1779379821526,26.96,77270.59,34.0,0.43882,0.00028,20.54227]
[1779379821566,26.96,77270.59,34.0,0.43882,0.00028,20.54227]
[1779379822126,26.96,77261.47,34.0,0.43626,0.00028,20.51889]
[1779379822399,26.96,77261.47,34.0,0.43626,0.00028,20.51889]
[1779379822747,26.96,77261.47,34.0,0.43626,0.00028,20.51889]
[1779379822810,26.96,77261.47,34.0,0.43626,0.00028,20.51889]
[1779379822954,26.96,77261.47,34.0,0.43626,0.00028,20.51889]
[1779379823331,26.96,77261.47,34.0,0.43626,0.00028,20.51889]
[1779379823218,26.96,77230.26,34.0,0.42752,0.00028,20.43251]
[1779379823371,26.96,77230.26,34.0,0.42752,0.00028,20.43251]
[1779379824071,26.96,77234.36,34.0,0.42867,0.00028,20.4444]
[1779379824412,26.96,77234.36,34.0,0.42867,0.00028,20.4444]
[1779379824913,26.96,77234.36,34.0,0.42867,0.00028,20.4444]
[1779379825772,26.96,77238.22,34.0,0.42974,0.00028,20.45541]
[1779379826518,26.96,77242.2,34.0,0.43086,0.00028,20.46666]
[1779379827583,26.96,77243.4,34.0,0.43119,0.00028,20.47001]
[1779379827610,26.96,77243.4,34.0,0.43119,0.00028,20.47001]
[1779379828064,26.96,77250.91,34.0,0.43329,0.00028,20.49069]
[1779379828911,26.96,77250.91,34.0,0.43329,0.00028,20.49069]
[1779379830265,26.96,77247.13,34.0,0.43223,0.00028,20.48034]
[1779379830664,26.96,77247.13,34.0,0.43223,0.00028,20.48034]
[1779379831297,26.96,77248.33,34.0,0.43257,0.00028,20.48363]
[1779379832410,26.96,77252.6,34.0,0.43375,0.00028,20.49083]
[1779379838229,26.95,77256.23,34.0,0.43476,0.00028,20.50048]
[1779379839252,26.95,77255.91,34.0,0.43466,0.00028,20.49959]
[1779379845775,26.95,77254.47,34.0,0.43425,0.00028,20.49561]
[1779379848088,26.95,77254.13,34.0,0.43415,0.00028,20.49466]
[1779379849497,26.94,77255.48,34.0,0.43452,0.00028,20.49825]
[1779379850650,26.94,77259.01,34.0,0.43551,0.00028,20.5076]
[1779379853113,26.94,77262.54,34.0,0.4365,0.00028,20.51686]
[1779379858778,26.94,77262.5,34.0,0.43649,0.00028,20.51676]
[1779379861274,26.94,77263.22,34.0,0.43669,0.00028,20.51863]
[1779379861656,26.94,77261.12,34.0,0.4361,0.00028,20.51316]
[1779379862074,26.94,77261.12,34.0,0.4361,0.00028,20.51316]
[1779379862649,26.94,77256.86,34.0,0.43491,0.00028,20.50191]
[1779379863023,26.94,77256.86,34.0,0.43491,0.00028,20.50191]
[1779379863423,26.94,77257.06,34.0,0.43496,0.00028,20.50244]
[1779379863501,26.94,77257.06,34.0,0.43496,0.00028,20.50244]
[1779379863549,26.94,77257.06,34.0,0.43496,0.00028,20.50244]
[1779379863987,26.94,77249.56,34.0,0.43286,0.00028,20.48222]
[1779379865591,26.94,77247.29,34.0,0.43221,0.00028,20.47588]
[1779379865863,26.94,77247.29,34.0,0.43221,0.00028,20.47588]
[1779379865913,26.94,77247.29,34.0,0.43221,0.00028,20.47588]
[1779379865977,26.94,77247.29,34.0,0.43221,0.00028,20.47588]
[1779379867424,26.94,77252.24,34.0,0.4336,0.00028,20.4894]
[1779379867745,26.94,77252.24,34.0,0.4336,0.00028,20.4894]
[1779379871679,26.94,77254.53,34.0,0.43423,0.00028,20.49552]
[1779379874572,26.93,77249.51,34.0,0.43282,0.00028,20.48187]
[1779379874705,26.93,77249.51,34.0,0.43282,0.00028,20.48187]
[1779379876905,26.93,77240.97,34.0,0.43042,0.00028,20.45811]
[1779379877473,26.93,77240.97,34.0,0.43042,0.00028,20.45811]
[1779379878307,26.93,77240.63,34.0,0.43033,0.00028,20.45714]
[1779379878566,26.93,77240.63,34.0,0.43033,0.00028,20.45714]
[1779379878598,26.93,77240.63,34.0,0.43033,0.00028,20.45714]
[1779379878729,26.93,77240.63,34.0,0.43033,0.00028,20.45714]
[1779379878792,26.93,77240.63,34.0,0.43033,0.00028,20.45714]
[1779379878890,26.93,77240.63,34.0,0.43033,0.00028,20.45714]
[1779379878960,26.93,77240.63,34.0,0.43033,0.00028,20.45714]
[1779379879167,26.93,77240.63,34.0,0.43033,0.00028,20.45714]
[1779379879262,26.93,77230.22,34.0,0.42741,0.00028,20.42718]
[1779379879392,26.93,77230.22,34.0,0.42741,0.00028,20.42718]
[1779379879455,26.93,77230.22,34.0,0.42741,0.00028,20.42718]
[1779379879488,26.93,77230.22,34.0,0.42741,0.00028,20.42718]
[1779379879680,26.93,77230.22,34.0,0.42741,0.00028,20.42718]
[1779379879846,26.93,77230.22,34.0,0.42741,0.00028,20.42718]
[1779379879917,26.93,77230.22,34.0,0.42741,0.00028,20.42718]
[1779379879993,26.93,77230.22,34.0,0.42741,0.00028,20.42718]
[1779379880028,26.93,77220.29,34.0,0.42464,0.00028,20.39761]
[1779379881196,26.93,77220.29,34.0,0.42464,0.00028,20.39761]
[1779379881205,26.93,77220.29,34.0,0.42464,0.00028,20.39761]
[1779379881236,26.93,77218.68,34.0,0.42418,0.00028,20.39268]
[1779379882533,26.93,77217.04,34.0,0.42373,0.00028,20.38767]
[1779379883207,26.93,77217.04,34.0,0.42373,0.00028,20.38767]
[1779379883930,26.93,77217.69,34.0,0.4239,0.00028,20.3896]
[1779379883966,26.93,77217.69,34.0,0.4239,0.00028,20.3896]
[1779379884373,26.93,77222.19,34.0,0.42516,0.00028,20.40324]
[1779379884381,26.93,77222.19,34.0,0.42516,0.00028,20.40324]
[1779379884451,26.93,77222.19,34.0,0.42516,0.00028,20.40324]
[1779379884582,26.93,77222.19,34.0,0.42516,0.00028,20.40324]
[1779379884592,26.93,77222.19,34.0,0.42516,0.00028,20.40324]
[1779379884709,26.93,77222.19,34.0,0.42516,0.00028,20.40324]
[1779379884717,26.93,77222.19,34.0,0.42516,0.00028,20.40324]
[1779379884928,26.93,77222.19,34.0,0.42516,0.00028,20.40324]
[1779379885260,26.93,77222.19,34.0,0.42516,0.00028,20.40324]
[1779379885274,26.93,77222.19,34.0,0.42516,0.00028,20.40324]
[1779379885314,26.93,77222.19,34.0,0.42516,0.00028,20.40324]
[1779379885272,26.93,77205.65,34.0,0.42054,0.00028,20.35205]
[1779379885766,26.93,77205.65,34.0,0.42054,0.00028,20.35205]
[1779379885849,26.93,77205.65,34.0,0.42054,0.00028,20.35205]
[1779379885926,26.93,77205.65,34.0,0.42054,0.00028,20.35205]
[1779379885963,26.93,77205.65,34.0,0.42054,0.00028,20.35205]
[1779379885995,26.93,77205.65,34.0,0.42054,0.00028,20.35205]
[1779379886030,26.93,77205.65,34.0,0.42054,0.00028,20.35205]
[1779379886153,26.93,77205.65,34.0,0.42054,0.00028,20.35205]
[1779379886284,26.93,77189.99,34.0,0.41617,0.00028,20.30107]
[1779379887078,26.93,77194.49,34.0,0.41742,0.00028,20.31594]
[1779379887463,26.93,77194.49,34.0,0.41742,0.00028,20.31594]
[1779379887509,26.93,77194.49,34.0,0.41742,0.00028,20.31594]
[1779379887755,26.93,77194.49,34.0,0.41742,0.00028,20.31594]
[1779379887839,26.93,77194.49,34.0,0.41742,0.00028,20.31594]
[1779379887933,26.93,77194.49,34.0,0.41742,0.00028,20.31594]
[1779379887943,26.93,77194.49,34.0,0.41742,0.00028,20.31594]
[1779379888747,26.93,77195.44,34.0,0.41768,0.00028,20.31906]
[1779379888915,26.93,77195.44,34.0,0.41768,0.00028,20.31906]
[1779379888967,26.93,77195.44,34.0,0.41768,0.00028,20.31906]
[1779379889006,26.93,77195.44,34.0,0.41768,0.00028,20.31906]
[1779379889200,26.93,77195.44,34.0,0.41768,0.00028,20.31906]
[1779379889299,26.93,77195.44,34.0,0.41768,0.00028,20.31906]
[1779379890220,26.93,77196.35,34.0,0.41794,0.00028,20.32203]
[1779379890681,26.93,77193.27,34.0,0.41708,0.00028,20.31191]
[1779379890864,26.93,77193.27,34.0,0.41708,0.00028,20.31191]
[1779379891246,26.93,77193.27,34.0,0.41708,0.00028,20.31191]
[1779379891277,26.93,77193.27,34.0,0.41708,0.00028,20.31191]
[1779379891284,26.93,77193.27,34.0,0.41708,0.00028,20.31191]
[1779379891415,26.93,77193.57,34.0,0.41714,0.00028,20.30845]
[1779379891432,26.93,77193.57,34.0,0.41714,0.00028,20.30845]
[1779379891829,26.93,77193.57,34.0,0.41714,0.00028,20.30845]
[1779379891853,26.93,77193.57,34.0,0.41714,0.00028,20.30845]
[1779379891964,26.93,77193.57,34.0,0.41714,0.00028,20.30845]
[1779379891971,26.93,77193.57,34.0,0.41714,0.00028,20.30845]
[1779379892285,26.93,77193.57,34.0,0.41714,0.00028,20.30845]
[1779379892044,26.93,77203.6,34.0,0.41994,0.00028,20.341]
[1779379892911,26.93,77203.6,34.0,0.41994,0.00028,20.341]
[1779379893041,26.93,77203.6,34.0,0.41994,0.00028,20.341]
[1779379893486,26.93,77208.42,34.0,0.42128,0.00028,20.35628]
[1779379894110,26.93,77208.42,34.0,0.42128,0.00028,20.35628]
[1779379894729,26.93,77210.29,34.0,0.4218,0.00028,20.36213]
[1779379895095,26.93,77210.29,34.0,0.4218,0.00028,20.36213]
[1779379896570,26.92,77210.01,34.0,0.42172,0.00028,20.36121]
[1779379896872,26.92,77210.01,34.0,0.42172,0.00028,20.36121]
[1779379896975,26.92,77210.01,34.0,0.42172,0.00028,20.36121]
[1779379897084,26.92,77210.01,34.0,0.42172,0.00028,20.36121]
[1779379897437,26.92,77208.37,34.0,0.42126,0.00028,20.35605]
[1779379897974,26.92,77208.37,34.0,0.42126,0.00028,20.35605]
[1779379898041,26.92,77208.37,34.0,0.42126,0.00028,20.35605]
[1779379898054,26.92,77208.37,34.0,0.42126,0.00028,20.35605]
[1779379898224,26.92,77208.37,34.0,0.42126,0.00028,20.35605]
[1779379898097,26.92,77202.94,34.0,0.41974,0.00028,20.33878]
[1779379899998,26.92,77200.36,34.0,0.41902,0.00028,20.33044]
[1779379900017,26.92,77200.36,34.0,0.41902,0.00028,20.33044]
[1779379900026,26.92,77200.36,34.0,0.41902,0.00028,20.33044]
[1779379900041,26.92,77200.36,34.0,0.41902,0.00028,20.33044]
[1779379900075,26.92,77200.36,34.0,0.41902,0.00028,20.33044]
[1779379900939,26.92,77202.44,34.0,0.4196,0.00028,20.33714]
[1779379903310,26.92,77201.92,34.0,0.41945,0.00028,20.33543]
[1779379905146,26.92,77207.4,34.0,0.42098,0.00028,20.35285]
[1779379905473,26.92,77207.4,34.0,0.42098,0.00028,20.35285]
[1779379906070,26.92,77207.4,34.0,0.42098,0.00028,20.35285]
[1779379906175,26.92,77207.4,34.0,0.42098,0.00028,20.35285]
[1779379906272,26.92,77207.4,34.0,0.42098,0.00028,20.35285]
[1779379906730,26.92,77207.28,34.0,0.42094,0.00028,20.35245]
[1779379906739,26.92,77207.28,34.0,0.42094,0.00028,20.35245]
[1779379906820,26.92,77207.28,34.0,0.42094,0.00028,20.35245]
[1779379907037,26.92,77207.28,34.0,0.42094,0.00028,20.35245]
[1779379907422,26.92,77211.49,34.0,0.42212,0.00028,20.36566]
[1779379909677,26.92,77215.14,34.0,0.42313,0.00028,20.37693]
[1779379911120,26.92,77215.74,34.0,0.4233,0.00028,20.37875]
[1779379911916,26.91,77213.75,34.0,0.42274,0.00028,20.37257]
[1779379912205,26.91,77213.75,34.0,0.42274,0.00028,20.37257]
[1779379913208,26.91,77211.65,34.0,0.42215,0.00028,20.36601]
[1779379918239,26.91,77210.0,34.0,0.42167,0.00028,20.36072]
[1779379922276,26.91,77209.86,34.0,0.42163,0.00028,20.36022]
[1779379928312,26.9,77219.04,34.0,0.42417,0.00028,20.38842]
[1779379928565,26.9,77219.04,34.0,0.42417,0.00028,20.38842]
[1779379929679,26.9,77221.78,34.0,0.42494,0.00028,20.3967]
[1779379935358,26.89,77222.31,34.0,0.42507,0.00028,20.39811]
[1779379940393,26.89,77220.13,34.0,0.42444,0.00028,20.39135]
[1779379945428,26.88,77220.21,34.0,0.42445,0.00028,20.39143]
[1779379948449,26.88,77225.58,34.0,0.42594,0.00028,20.40752]
[1779379953484,26.87,77226.27,34.0,0.4261,0.00028,20.40495]
[1779379958518,26.87,77221.06,34.0,0.42462,0.00028,20.38909]
[1779379960260,26.87,77221.06,34.0,0.42462,0.00028,20.38909]
[1779379961601,26.87,77217.11,34.0,0.42351,0.00028,20.37696]
[1779379962296,26.87,77217.11,34.0,0.42351,0.00028,20.37696]
[1779379961935,26.86,77211.91,34.0,0.42205,0.00028,20.3608]
[1779379963826,26.86,77209.8,34.0,0.42145,0.00028,20.35415]
[1779379964087,26.86,77209.8,34.0,0.42145,0.00028,20.35415]
[1779379964094,26.86,77209.8,34.0,0.42145,0.00028,20.35415]
[1779379970312,26.86,77208.55,34.0,0.42109,0.00028,20.3501]
[1779379970487,26.86,77208.0,34.0,0.42094,0.00028,20.34833]
[1779379970497,26.86,77208.0,34.0,0.42094,0.00028,20.34833]
[1779379970612,26.86,77208.0,34.0,0.42094,0.00028,20.34833]
[1779379970970,26.86,77208.0,34.0,0.42094,0.00028,20.34833]
[1779379971028,26.86,77208.0,34.0,0.42094,0.00028,20.34833]
[1779379971148,26.86,77208.0,34.0,0.42094,0.00028,20.34833]
[1779379971168,26.86,77208.0,34.0,0.42094,0.00028,20.34833]
[1779379972816,26.86,77205.25,34.0,0.42017,0.00028,20.33957]
[1779379973285,26.86,77205.25,34.0,0.42017,0.00028,20.33957]
[1779379973356,26.86,77205.25,34.0,0.42017,0.00028,20.33957]
[1779379973861,26.86,77197.97,34.0,0.41813,0.00028,20.31602]
[1779379976503,26.86,77197.37,34.0,0.41796,0.00028,20.31405]
[1779379977161,26.86,77197.37,34.0,0.41796,0.00028,20.31405]
[1779379977205,26.86,77197.37,34.0,0.41796,0.00028,20.31405]
[1779379977255,26.86,77197.37,34.0,0.41796,0.00028,20.31405]
[1779379977280,26.86,77197.37,34.0,0.41796,0.00028,20.31405]
[1779379978268,26.86,77197.72,34.0,0.41806,0.00028,20.3152]
[1779379981121,26.86,77200.51,34.0,0.41884,0.00028,20.32428]
[1779379982096,26.86,77199.19,34.0,0.41847,0.00028,20.31998]
[1779379984901,26.86,77199.82,34.0,0.41864,0.00028,20.32203]
[1779379985389,26.86,77199.82,34.0,0.41864,0.00028,20.32203]
[1779379986239,26.86,77199.2,34.0,0.41847,0.00028,20.32]
[1779379986412,26.86,77196.73,34.0,0.41778,0.00028,20.31193]
[1779379987115,26.86,77196.73,34.0,0.41778,0.00028,20.31193]
[1779379987294,26.86,77196.73,34.0,0.41778,0.00028,20.31193]
[1779379987732,26.86,77194.2,34.0,0.41708,0.00028,20.30364]
[1779379991833,26.86,77189.68,34.0,0.41583,0.00028,20.28874]
[1779379992019,26.86,77189.68,34.0,0.41583,0.00028,20.28874]
[1779379992254,26.86,77189.68,34.0,0.41583,0.00028,20.28874]
[1779379992515,26.86,77189.68,34.0,0.41583,0.00028,20.28874]
[1779379992658,26.86,77193.22,34.0,0.41682,0.00028,20.30059]
[1779379992694,26.86,77193.22,34.0,0.41682,0.00028,20.30059]
[1779379992719,26.86,77193.22,34.0,0.41682,0.00028,20.30059]
[1779379992823,26.86,77193.22,34.0,0.41682,0.00028,20.30059]
[1779379992914,26.86,77193.22,34.0,0.41682,0.00028,20.30059]
[1779379992974,26.86,77193.22,34.0,0.41682,0.00028,20.30059]
[1779379993028,26.86,77193.22,34.0,0.41682,0.00028,20.30059]
[1779379993133,26.86,77193.22,34.0,0.41682,0.00028,20.30059]
[1779379993221,26.86,77193.22,34.0,0.41682,0.00028,20.30059]
[1779379993349,26.86,77193.22,34.0,0.41682,0.00028,20.30059]
[1779379993426,26.87,77163.64,34.0,0.40858,0.00028,20.19831]
[1779379993447,26.87,77163.64,34.0,0.40858,0.00028,20.19831]
[1779379993531,26.87,77163.64,34.0,0.40858,0.00028,20.19831]
[1779379993541,26.87,77163.64,34.0,0.40858,0.00028,20.19831]
[1779379993632,26.87,77163.64,34.0,0.40858,0.00028,20.19831]
[1779379993816,26.87,77163.64,34.0,0.40858,0.00028,20.19831]
[1779379993858,26.87,77163.64,34.0,0.40858,0.00028,20.19831]
[1779379994389,26.87,77163.64,34.0,0.40858,0.00028,20.19831]
[1779379994922,26.87,77159.12,34.0,0.40733,0.00028,20.1819]
[1779379995203,26.87,77159.12,34.0,0.40733,0.00028,20.1819]
[1779379995366,26.87,77168.85,34.0,0.41003,0.00028,20.21696]
[1779379995734,26.87,77168.85,34.0,0.41003,0.00028,20.21696]
[1779379996386,26.87,77168.85,34.0,0.41003,0.00028,20.21696]
[1779379996426,26.87,77168.85,34.0,0.41003,0.00028,20.21696]
[1779379996407,26.87,77176.06,34.0,0.41204,0.00028,20.24234]
[1779379996493,26.87,77176.06,34.0,0.41204,0.00028,20.24234]
[1779379996582,26.87,77176.06,34.0,0.41204,0.00028,20.24234]
[1779379996979,26.87,77176.06,34.0,0.41204,0.00028,20.24234]
[1779379997093,26.87,77176.06,34.0,0.41204,0.00028,20.24234]
[1779379997116,26.87,77176.06,34.0,0.41204,0.00028,20.24234]
[1779379997134,26.87,77176.06,34.0,0.41204,0.00028,20.24234]
[1779379997210,26.87,77176.06,34.0,0.41204,0.00028,20.24234]
[1779379997328,26.87,77176.06,34.0,0.41204,0.00028,20.24234]
[1779379997573,26.87,77177.38,34.0,0.41241,0.00028,20.24695]
[1779379997761,26.87,77177.38,34.0,0.41241,0.00028,20.24695]
[1779379997810,26.87,77177.38,34.0,0.41241,0.00028,20.24695]
[1779379997962,26.87,77177.38,34.0,0.41241,0.00028,20.24695]
[1779379998161,26.87,77177.38,34.0,0.41241,0.00028,20.24695]
[1779379998389,26.87,77177.38,34.0,0.41241,0.00028,20.24695]
[1779379998244,26.87,77182.79,34.0,0.41392,0.00028,20.2656]
[1779380001866,26.87,77181.24,34.0,0.41349,0.00028,20.26035]
[1779380002347,26.87,77181.24,34.0,0.41349,0.00028,20.26035]
[1779380002829,26.87,77182.71,34.0,0.41391,0.00028,20.26541]
[1779380003071,26.87,77182.71,34.0,0.41391,0.00028,20.26541]
[1779380003077,26.87,77182.71,34.0,0.41391,0.00028,20.26541]
[1779380003115,26.87,77182.71,34.0,0.41391,0.00028,20.26541]
[1779380003239,26.87,77182.71,34.0,0.41391,0.00028,20.26541]
[1779380003418,26.87,77182.71,34.0,0.41391,0.00028,20.26541]
[1779380003746,26.87,77180.59,34.0,0.41332,0.00028,20.25821]
[1779380003789,26.87,77180.59,34.0,0.41332,0.00028,20.25821]
[1779380004403,26.87,77173.85,34.0,0.41144,0.00028,20.23481]
[1779380005647,26.87,77171.95,34.0,0.41091,0.00028,20.22813]
[1779380005984,26.87,77171.95,34.0,0.41091,0.00028,20.22813]
[1779380006488,26.87,77175.85,34.0,0.412,0.00028,20.24179]
[1779380006545,26.87,77175.85,34.0,0.412,0.00028,20.24179]
[1779380006619,26.87,77175.85,34.0,0.412,0.00028,20.24179]
[1779380006826,26.87,77175.85,34.0,0.412,0.00028,20.24179]
[1779380006862,26.87,77181.18,34.0,0.41348,0.00028,20.26022]
[1779380007741,26.87,77181.18,34.0,0.41348,0.00028,20.26022]
[1779380007871,26.87,77181.18,34.0,0.41348,0.00028,20.26022]
[1779380008262,26.87,77181.18,34.0,0.41348,0.00028,20.26022]
[1779380008282,26.87,77181.18,34.0,0.41348,0.00028,20.26022]
[1779380008303,26.87,77181.18,34.0,0.41348,0.00028,20.26022]
[1779380008304,26.87,77181.18,34.0,0.41348,0.00028,20.26022]
[1779380008376,26.87,77182.63,34.0,0.41389,0.00028,20.26525]
[1779380008466,26.87,77182.63,34.0,0.41389,0.00028,20.26525]
[1779380009052,26.87,77182.63,34.0,0.41389,0.00028,20.26525]
[1779380009197,26.87,77182.63,34.0,0.41389,0.00028,20.26525]
[1779380009306,26.87,77182.63,34.0,0.41389,0.00028,20.26525]
[1779380009376,26.87,77170.29,34.0,0.41046,0.00028,20.22236]
[1779380009969,26.87,77170.29,34.0,0.41046,0.00028,20.22236]
[1779380010359,26.87,77170.29,34.0,0.41046,0.00028,20.22236]
[1779380010802,26.87,77167.63,34.0,0.40972,0.00028,20.21288]
[1779380011534,26.87,77171.7,34.0,0.41083,0.00028,20.22284]
[1779380013079,26.87,77175.33,34.0,0.41184,0.00028,20.23558]
[1779380013097,26.87,77175.33,34.0,0.41184,0.00028,20.23558]
[1779380013106,26.87,77175.33,34.0,0.41184,0.00028,20.23558]
[1779380013123,26.87,77180.76,34.0,0.41335,0.00028,20.25438]
[1779380015450,26.87,77181.66,34.0,0.4136,0.00028,20.25747]
[1779380020667,26.87,77179.12,34.0,0.4129,0.00028,20.24873]
[1779380021630,26.87,77178.67,34.0,0.41277,0.00028,20.24717]
[1779380021708,26.87,77178.67,34.0,0.41277,0.00028,20.24717]
[1779380021715,26.87,77178.67,34.0,0.41277,0.00028,20.24717]
[1779380021731,26.87,77178.67,34.0,0.41277,0.00028,20.24717]
[1779380021737,26.87,77178.67,34.0,0.41277,0.00028,20.24717]
[1779380021901,26.87,77178.67,34.0,0.41277,0.00028,20.24717]
[1779380021976,26.87,77178.67,34.0,0.41277,0.00028,20.24717]
[1779380022265,26.87,77171.75,34.0,0.41084,0.00028,20.22297]
[1779380023044,26.87,77171.75,34.0,0.41084,0.00028,20.22297]
[1779380023635,26.87,77167.76,34.0,0.40972,0.00028,20.20878]
[1779380023711,26.87,77167.76,34.0,0.40972,0.00028,20.20878]
[1779380028736,26.87,77166.48,34.0,0.40936,0.00028,20.20406]
[1779380030859,26.86,77169.01,34.0,0.41005,0.00028,20.21301]
[1779380030899,26.86,77169.01,34.0,0.41005,0.00028,20.21301]
[1779380031003,26.86,77169.01,34.0,0.41005,0.00028,20.21301]
[1779380031026,26.86,77169.01,34.0,0.41005,0.00028,20.21301]
[1779380031651,26.86,77173.22,34.0,0.41122,0.00028,20.2278]
[1779380032228,26.86,77173.22,34.0,0.41122,0.00028,20.2278]
[1779380032311,26.86,77176.88,34.0,0.41224,0.00028,20.24062]
[1779380033685,26.86,77179.75,34.0,0.41304,0.00028,20.25056]
[1779380033735,26.86,77179.75,34.0,0.41304,0.00028,20.25056]
[1779380033877,26.86,77179.75,34.0,0.41304,0.00028,20.25056]
[1779380037172,26.87,77184.16,34.0,0.41428,0.00028,20.26577]
[1779380037332,26.87,77184.16,34.0,0.41428,0.00028,20.26577]
[1779380037363,26.87,77184.16,34.0,0.41428,0.00028,20.26577]
[1779380037495,26.87,77184.12,34.0,0.41428,0.00028,20.26572]
[1779380037613,26.87,77184.12,34.0,0.41428,0.00028,20.26572]
[1779380037794,26.87,77184.12,34.0,0.41428,0.00028,20.26572]
[1779380038117,26.87,77184.12,34.0,0.41428,0.00028,20.26572]
[1779380038403,26.87,77184.12,34.0,0.41428,0.00028,20.26572]
[1779380038294,26.87,77193.77,34.0,0.41697,0.00028,20.29815]
[1779380038569,26.87,77193.77,34.0,0.41697,0.00028,20.29815]
[1779380040174,26.87,77197.42,34.0,0.418,0.00028,20.31022]
[1779380040201,26.87,77197.42,34.0,0.418,0.00028,20.31022]
[1779380040798,26.87,77195.67,34.0,0.41752,0.00028,20.30455]
[1779380040889,26.87,77195.67,34.0,0.41752,0.00028,20.30455]
[1779380040895,26.87,77195.67,34.0,0.41752,0.00028,20.30455]
[1779380041410,26.87,77195.67,34.0,0.41752,0.00028,20.30455]
[1779380042420,26.88,77194.64,34.0,0.41724,0.00028,20.30122]
[1779380046061,26.88,77192.02,34.0,0.41652,0.00028,20.29273]
[1779380046118,26.88,77192.02,34.0,0.41652,0.00028,20.29273]
[1779380046376,26.88,77192.02,34.0,0.41652,0.00028,20.29273]
[1779380046614,26.88,77192.16,34.0,0.41657,0.00028,20.29331]
[1779380046636,26.88,77192.16,34.0,0.41657,0.00028,20.29331]
[1779380046648,26.88,77192.16,34.0,0.41657,0.00028,20.29331]
[1779380047169,26.88,77192.16,34.0,0.41657,0.00028,20.29331]
[1779380047462,26.88,77192.16,34.0,0.41657,0.00028,20.29331]
[1779380047485,26.88,77192.16,34.0,0.41657,0.00028,20.29331]
[1779380048626,26.89,77188.92,34.0,0.41568,0.00028,20.28262]
[1779380048826,26.89,77188.92,34.0,0.41568,0.00028,20.28262]
[1779380049095,26.89,77188.92,34.0,0.41568,0.00028,20.28262]
[1779380049531,26.89,77188.42,34.0,0.41554,0.00028,20.281]
[1779380049640,26.89,77188.42,34.0,0.41554,0.00028,20.281]
[1779380049686,26.89,77188.42,34.0,0.41554,0.00028,20.281]
[1779380049698,26.89,77188.42,34.0,0.41554,0.00028,20.281]
[1779380050870,26.89,77189.3,34.0,0.41579,0.00028,20.28394]
[1779380050970,26.89,77189.3,34.0,0.41579,0.00028,20.28394]
[1779380051296,26.89,77189.3,34.0,0.41579,0.00028,20.28394]
[1779380052198,26.89,77190.49,34.0,0.41613,0.00028,20.28802]
[1779380055311,26.9,77192.24,34.0,0.41663,0.00028,20.29401]
[1779380056241,26.9,77192.47,34.0,0.4167,0.00028,20.29483]
[1779380056325,26.9,77192.47,34.0,0.4167,0.00028,20.29483]
[1779380057733,26.9,77194.27,34.0,0.41721,0.00028,20.30089]
[1779380058429,26.9,77194.27,34.0,0.41721,0.00028,20.30089]
[1779380062414,26.91,77196.36,34.0,0.41782,0.00028,20.308]
[1779380062517,26.91,77197.0,34.0,0.418,0.00028,20.31015]
[1779380062519,26.91,77197.0,34.0,0.418,0.00028,20.31015]
[1779380063256,26.91,77201.91,34.0,0.41938,0.00028,20.32614]
[1779380064073,26.91,77201.91,34.0,0.41938,0.00028,20.32614]
[1779380064960,26.91,77203.49,34.0,0.41983,0.00028,20.33128]
[1779380064990,26.91,77203.49,34.0,0.41983,0.00028,20.33128]
[1779380070212,26.92,77200.9,34.0,0.41914,0.00028,20.3233]
[1779380072021,26.93,77200.82,34.0,0.41911,0.00028,20.31872]
[1779380074177,26.93,77200.87,34.0,0.41913,0.00028,20.31895]
[1779380078240,26.94,77200.43,34.0,0.41904,0.00028,20.31785]
[1779380079156,26.94,77199.3,34.0,0.41873,0.00028,20.31425]
[1779380080573,26.94,77200.07,34.0,0.41895,0.00028,20.31686]
[1779380080998,26.94,77200.07,34.0,0.41895,0.00028,20.31686]
[1779380082816,26.95,77199.9,34.0,0.41892,0.00028,20.31643]
[1779380088440,26.95,77199.41,34.0,0.41881,0.00028,20.31514]
[1779380089795,26.96,77199.37,34.0,0.41881,0.00028,20.31513]
[1779380091580,26.96,77200.85,34.0,0.41923,0.00028,20.32001]
[1779380096396,26.97,77200.33,34.0,0.41911,0.00028,20.31857]
[1779380096623,26.97,77201.75,34.0,0.41951,0.00028,20.32319]
[1779380096762,26.97,77201.75,34.0,0.41951,0.00028,20.32319]
[1779380097881,26.97,77202.93,34.0,0.41984,0.00028,20.32701]
[1779380098589,26.97,77205.91,34.0,0.42068,0.00028,20.33653]
[1779380098901,26.97,77205.91,34.0,0.42068,0.00028,20.33653]
[1779380098917,26.97,77205.91,34.0,0.42068,0.00028,20.33653]
[1779380099793,26.97,77205.43,34.0,0.42055,0.00028,20.33506]
[1779380100566,26.98,77205.25,34.0,0.4205,0.00028,20.33454]
[1779380100569,26.98,77205.25,34.0,0.4205,0.00028,20.33454]
[1779380100580,26.98,77205.25,34.0,0.4205,0.00028,20.33454]
[1779380104116,26.98,77206.13,34.0,0.42076,0.00028,20.33748]
[1779380104133,26.98,77206.13,34.0,0.42076,0.00028,20.33748]
[1779380104256,26.98,77206.13,34.0,0.42076,0.00028,20.33748]
[1779380109588,26.98,77210.5,34.0,0.42197,0.00028,20.35114]
[1779380114360,26.98,77210.06,34.0,0.42184,0.00028,20.3497]
[1779380114898,26.97,77210.62,34.0,0.422,0.00028,20.3514]
[1779380114978,26.97,77210.62,34.0,0.422,0.00028,20.3514]
[1779380114994,26.97,77210.62,34.0,0.422,0.00028,20.3514]
[1779380115014,26.97,77210.62,34.0,0.422,0.00028,20.3514]
[1779380115295,26.97,77210.62,34.0,0.422,0.00028,20.3514]
[1779380115301,26.97,77210.62,34.0,0.422,0.00028,20.3514]
[1779380115363,26.97,77210.62,34.0,0.422,0.00028,20.3514]
[1779380115479,26.97,77210.62,34.0,0.422,0.00028,20.3514]
[1779380115519,26.97,77210.62,34.0,0.422,0.00028,20.3514]
[1779380115828,26.97,77210.63,34.0,0.422,0.00028,20.35141]
[1779380115867,26.97,77210.63,34.0,0.422,0.00028,20.35141]
[1779380115927,26.97,77210.63,34.0,0.422,0.00028,20.35141]
[1779380116394,26.97,77210.63,34.0,0.422,0.00028,20.35141]
[1779380116646,26.97,77211.01,34.0,0.4221,0.00028,20.35257]
[1779380116868,26.97,77211.01,34.0,0.4221,0.00028,20.35257]
[1779380117814,26.97,77210.56,34.0,0.42198,0.00028,20.35117]
[1779380118051,26.97,77210.56,34.0,0.42198,0.00028,20.35117]
[1779380118065,26.97,77210.56,34.0,0.42198,0.00028,20.35117]
[1779380118098,26.97,77210.56,34.0,0.42198,0.00028,20.35117]
[1779380118187,26.97,77210.56,34.0,0.42198,0.00028,20.35117]
[1779380118891,26.97,77209.33,34.0,0.42163,0.00028,20.34728]
[1779380119106,26.97,77209.33,34.0,0.42163,0.00028,20.34728]
[1779380119575,26.97,77206.99,34.0,0.42097,0.00028,20.33991]
[1779380119635,26.97,77206.99,34.0,0.42097,0.00028,20.33991]
[1779380119830,26.97,77206.99,34.0,0.42097,0.00028,20.33991]
[1779380120068,26.97,77206.99,34.0,0.42097,0.00028,20.33991]
[1779380122139,26.97,77207.32,34.0,0.42106,0.00028,20.34094]
[1779380124783,26.97,77207.02,34.0,0.42098,0.00028,20.33995]
[1779380126107,26.97,77208.04,34.0,0.42126,0.00028,20.34315]
[1779380126208,26.97,77215.44,34.0,0.42332,0.00028,20.36614]
[1779380126713,26.97,77215.44,34.0,0.42332,0.00028,20.36614]
[1779380126984,26.97,77215.44,34.0,0.42332,0.00028,20.36614]
[1779380127643,26.97,77215.44,34.0,0.42332,0.00028,20.36611]
[1779380127729,26.97,77210.29,34.0,0.42188,0.00028,20.35014]
[1779380129897,26.97,77206.84,34.0,0.42092,0.00028,20.33929]
[1779380131426,26.97,77207.1,34.0,0.42099,0.00028,20.3401]
[1779380131529,26.97,77207.1,34.0,0.42099,0.00028,20.3401]
[1779380131641,26.97,77207.03,34.0,0.42095,0.00028,20.33541]
[1779380131727,26.97,77207.03,34.0,0.42095,0.00028,20.33541]
[1779380131752,26.97,77207.03,34.0,0.42095,0.00028,20.33541]
[1779380131821,26.97,77207.03,34.0,0.42095,0.00028,20.33541]
[1779380131922,26.97,77207.03,34.0,0.42095,0.00028,20.33541]
[1779380132082,26.97,77207.03,34.0,0.42095,0.00028,20.33541]
[1779380132102,26.97,77207.03,34.0,0.42095,0.00028,20.33541]
[1779380132309,26.97,77207.03,34.0,0.42095,0.00028,20.33541]
[1779380132355,26.97,77207.03,34.0,0.42095,0.00028,20.33541]
[1779380132573,26.95,77203.34,34.0,0.41986,0.00028,20.32302]
[1779380132825,26.95,77203.34,34.0,0.41986,0.00028,20.32302]
[1779380132971,26.95,77203.34,34.0,0.41986,0.00028,20.32302]
[1779380133296,26.95,77181.78,34.0,0.41385,0.00028,20.2518]
[1779380133763,26.95,77181.78,34.0,0.41385,0.00028,20.2518]
[1779380134239,26.94,77176.36,34.0,0.41234,0.00028,20.23313]
[1779380135814,26.94,77177.0,34.0,0.41251,0.00028,20.23528]
[1779380135869,26.94,77177.0,34.0,0.41251,0.00028,20.23528]
[1779380137395,26.94,77176.29,34.0,0.41231,0.00028,20.23279]
[1779380139399,26.94,77178.52,34.0,0.41293,0.00028,20.24046]
[1779380141787,26.94,77178.81,34.0,0.413,0.00028,20.24135]
[1779380143663,26.94,77178.75,34.0,0.41297,0.00028,20.24104]
[1779380143749,26.94,77178.75,34.0,0.41297,0.00028,20.24104]
[1779380143819,26.94,77178.75,34.0,0.41297,0.00028,20.24104]
[1779380143934,26.94,77178.75,34.0,0.41297,0.00028,20.24104]
[1779380144171,26.94,77169.93,34.0,0.41052,0.00028,20.21031]
[1779380144717,26.94,77169.93,34.0,0.41052,0.00028,20.21031]
[1779380145082,26.94,77162.58,34.0,0.40848,0.00028,20.1841]
[1779380148424,26.94,77161.5,34.0,0.40818,0.00028,20.18019]
[1779380154051,26.94,77161.0,34.0,0.40804,0.00028,20.17837]
[1779380158895,26.93,77161.33,34.0,0.40813,0.00028,20.17954]
[1779380158914,26.93,77161.33,34.0,0.40813,0.00028,20.17954]
[1779380158915,26.93,77161.33,34.0,0.40813,0.00028,20.17954]
[1779380160365,26.93,77161.21,34.0,0.4081,0.00028,20.1791]
[1779380160373,26.93,77161.21,34.0,0.4081,0.00028,20.1791]
[1779380160383,26.93,77161.21,34.0,0.4081,0.00028,20.1791]
[1779380163297,26.93,77159.23,34.0,0.40755,0.00028,20.17192]
[1779380163913,26.93,77158.92,34.0,0.40746,0.00028,20.17079]
[1779380164350,26.93,77158.92,34.0,0.40746,0.00028,20.17079]
[1779380169525,26.93,77163.31,34.0,0.40868,0.00028,20.18664]
[1779380172541,26.93,77167.1,34.0,0.40973,0.00028,20.20016]
[1779380176867,26.93,77172.26,34.0,0.41115,0.00028,20.21827]
[1779380177349,26.93,77172.26,34.0,0.41115,0.00028,20.21827]
[1779380183122,26.93,77168.14,34.0,0.41,0.00028,20.20365]
[1779380186197,26.93,77168.09,34.0,0.40998,0.00028,20.20343]
[1779380188217,26.93,77164.54,34.0,0.40899,0.00028,20.19074]
[1779380188235,26.93,77164.54,34.0,0.40899,0.00028,20.19074]
[1779380193597,26.92,77162.11,34.0,0.40829,0.00028,20.17745]
[1779380199907,26.92,77160.53,34.0,0.40784,0.00028,20.17165]
[1779380203113,26.92,77160.35,34.0,0.40779,0.00028,20.17095]
[1779380209306,26.92,77159.95,34.0,0.40767,0.00028,20.16939]
[1779380210873,26.92,77160.17,34.0,0.40773,0.00028,20.17015]
[1779380211497,26.92,77166.91,34.0,0.4096,0.00028,20.19436]
[1779380212627,26.92,77166.91,34.0,0.4096,0.00028,20.19436]
[1779380216052,26.91,77172.57,34.0,0.41116,0.00028,20.21423]
[1779380220865,26.91,77173.25,34.0,0.41133,0.00028,20.21642]
[1779380226030,26.9,77171.99,34.0,0.41097,0.00028,20.2118]
[1779380226858,26.9,77171.88,34.0,0.41093,0.00028,20.21137]
[1779380227513,26.9,77171.88,34.0,0.41093,0.00028,20.21137]
[1779380227986,26.9,77171.8,34.0,0.41091,0.00028,20.21105]
[1779380228000,26.9,77171.8,34.0,0.41091,0.00028,20.21105]
[1779380228140,26.9,77171.8,34.0,0.41091,0.00028,20.21105]
[1779380230016,26.9,77178.57,34.0,0.41279,0.00028,20.23463]
[1779380235290,26.9,77178.36,34.0,0.41272,0.00028,20.23382]
[1779380236770,26.9,77179.68,34.0,0.41309,0.00028,20.23833]
[1779380236789,26.9,77179.68,34.0,0.41309,0.00028,20.23833]
[1779380237346,26.9,77179.68,34.0,0.41309,0.00028,20.23833]
[1779380241135,26.9,77180.35,34.0,0.41327,0.00028,20.24062]
[1779380241183,26.9,77180.35,34.0,0.41327,0.00028,20.24062]
[1779380241226,26.9,77180.35,34.0,0.41327,0.00028,20.24062]
[1779380241303,26.9,77180.35,34.0,0.41327,0.00028,20.24062]
[1779380241597,26.9,77170.12,34.0,0.41042,0.00028,20.20492]
[1779380242239,26.9,77170.12,34.0,0.41042,0.00028,20.20492]
[1779380242678,26.9,77170.12,34.0,0.41042,0.00028,20.20492]
[1779380242542,26.9,77164.68,34.0,0.40891,0.00028,20.18551]
[1779380243172,26.9,77164.68,34.0,0.40891,0.00028,20.18551]
[1779380243510,26.9,77164.68,34.0,0.40891,0.00028,20.18551]
[1779380243548,26.9,77156.34,34.0,0.40659,0.00028,20.15521]
[1779380245191,26.9,77154.86,34.0,0.40617,0.00028,20.14975]
[1779380248839,26.9,77147.91,34.0,0.40424,0.00028,20.12388]
[1779380249312,26.9,77147.91,34.0,0.40424,0.00028,20.12388]
[1779380249478,26.9,77147.91,34.0,0.40424,0.00028,20.12388]
[1779380249609,26.9,77147.91,34.0,0.40424,0.00028,20.12388]
[1779380249621,26.9,77142.14,34.0,0.40264,0.00028,20.10207]
[1779380250147,26.9,77142.14,34.0,0.40264,0.00028,20.10207]
[1779380250947,26.9,77138.5,34.0,0.40164,0.00028,20.08813]
[1779380251461,26.9,77138.5,34.0,0.40164,0.00028,20.08813]
[1779380251621,26.9,77138.5,34.0,0.40164,0.00028,20.08813]
[1779380256158,26.9,77138.03,34.0,0.40148,0.00028,20.08184]
[1779380256163,26.9,77138.03,34.0,0.40148,0.00028,20.08184]
[1779380256914,26.9,77140.54,34.0,0.40218,0.00028,20.09147]
[1779380257362,26.9,77140.54,34.0,0.40218,0.00028,20.09147]
[1779380259285,26.9,77142.59,34.0,0.40275,0.00028,20.09929]
[1779380262156,26.9,77143.14,34.0,0.4029,0.00028,20.10137]
[1779380263082,26.9,77139.67,34.0,0.40194,0.00028,20.08812]
[1779380264281,26.9,77139.48,34.0,0.40188,0.00028,20.0874]
[1779380264456,26.9,77139.48,34.0,0.40188,0.00028,20.0874]
[1779380264780,26.9,77139.78,34.0,0.40197,0.00028,20.08855]
[1779380267474,26.9,77136.45,34.0,0.40105,0.00028,20.07576]
[1779380267592,26.9,77136.45,34.0,0.40105,0.00028,20.07576]
[1779380267599,26.9,77136.45,34.0,0.40105,0.00028,20.07576]
[1779380268519,26.9,77138.23,34.0,0.40154,0.00028,20.08263]
[1779380268702,26.9,77138.23,34.0,0.40154,0.00028,20.08263]
[1779380268915,26.9,77146.11,34.0,0.40372,0.00028,20.11264]
[1779380270359,26.9,77146.11,34.0,0.40372,0.00028,20.11264]
[1779380273952,26.9,77148.01,34.0,0.40425,0.00028,20.11974]
[1779380273964,26.9,77148.01,34.0,0.40425,0.00028,20.11974]
[1779380274077,26.9,77148.01,34.0,0.40425,0.00028,20.11974]
[1779380274156,26.9,77148.22,34.0,0.40431,0.00028,20.12053]
[1779380275216,26.9,77153.41,34.0,0.40575,0.00028,20.13986]
[1779380276913,26.89,77153.98,34.0,0.4059,0.00028,20.14195]
[1779380280699,26.89,77156.75,34.0,0.40667,0.00028,20.15211]
[1779380280866,26.89,77156.4,34.0,0.40657,0.00028,20.15081]
[1779380283285,26.89,77154.73,34.0,0.40611,0.00028,20.14466]
[1779380283386,26.89,77154.14,34.0,0.40594,0.00028,20.14248]
[1779380287322,26.89,77154.12,34.0,0.40593,0.00028,20.14236]
[1779380293037,26.89,77149.54,34.0,0.40465,0.00028,20.12523]
[1779380294092,26.89,77149.54,34.0,0.40465,0.00028,20.1252]
[1779380300120,26.89,77148.43,34.0,0.40434,0.00028,20.12098]
[1779380305530,26.89,77148.71,34.0,0.40441,0.00028,20.12198]
[1779380305635,26.89,77148.71,34.0,0.40441,0.00028,20.12198]
[1779380305700,26.89,77148.71,34.0,0.40441,0.00028,20.12198]
[1779380305919,26.89,77148.49,34.0,0.40435,0.00028,20.12113]
[1779380308055,26.89,77145.6,34.0,0.40355,0.00028,20.11024]
[1779380310342,26.89,77144.37,34.0,0.4032,0.00028,20.10558]
[1779380310444,26.89,77144.37,34.0,0.4032,0.00028,20.10558]
[1779380312249,26.89,77143.36,34.0,0.4029,0.00028,20.09726]
[1779380312508,26.89,77143.36,34.0,0.4029,0.00028,20.09726]
[1779380313288,26.89,77143.61,34.0,0.40297,0.00028,20.09821]
[1779380313375,26.89,77143.61,34.0,0.40297,0.00028,20.09821]
[1779380313483,26.89,77143.61,34.0,0.40297,0.00028,20.09821]
[1779380313575,26.89,77143.61,34.0,0.40297,0.00028,20.09821]
[1779380313585,26.89,77138.61,34.0,0.40159,0.00028,20.0791]
[1779380314008,26.89,77138.61,34.0,0.40159,0.00028,20.0791]
[1779380314245,26.89,77138.61,34.0,0.40159,0.00028,20.0791]
[1779380314414,26.89,77138.61,34.0,0.40159,0.00028,20.0791]
[1779380316246,26.89,77131.97,34.0,0.39975,0.00028,20.05336]
[1779380316503,26.89,77131.97,34.0,0.39975,0.00028,20.05336]
[1779380317234,26.89,77131.46,34.0,0.39961,0.00028,20.05137]
[1779380322376,26.89,77129.15,34.0,0.39897,0.00028,20.04237]
[1779380324930,26.89,77129.41,34.0,0.39905,0.00028,20.04345]
[1779380326028,26.89,77129.75,34.0,0.39914,0.00028,20.04479]
[1779380326433,26.89,77129.75,34.0,0.39914,0.00028,20.04479]
[1779380328176,26.89,77129.61,34.0,0.39911,0.00028,20.04427]
[1779380329312,26.89,77128.89,34.0,0.39891,0.00028,20.04145]
[1779380329907,26.89,77130.25,34.0,0.39929,0.00028,20.04683]
[1779380332176,26.89,77135.46,34.0,0.40073,0.00028,20.06715]
[1779380333966,26.89,77135.42,34.0,0.40072,0.00028,20.06701]
[1779380334934,26.89,77133.14,34.0,0.40009,0.00028,20.05815]
[1779380338146,26.89,77129.81,34.0,0.39917,0.00028,20.04515]
[1779380338251,26.89,77129.81,34.0,0.39917,0.00028,20.04515]
[1779380339329,26.89,77129.79,34.0,0.39917,0.00028,20.04509]
[1779380339341,26.89,77129.79,34.0,0.39917,0.00028,20.04509]
[1779380339360,26.89,77129.79,34.0,0.39917,0.00028,20.04509]
[1779380339861,26.89,77129.21,34.0,0.39901,0.00028,20.04282]
[1779380339868,26.89,77129.21,34.0,0.39901,0.00028,20.04282]
[1779380339996,26.89,77129.21,34.0,0.39901,0.00028,20.04282]
[1779380340032,26.89,77129.21,34.0,0.39901,0.00028,20.04282]
[1779380340032,26.89,77129.21,34.0,0.39901,0.00028,20.04282]
[1779380340054,26.89,77129.21,34.0,0.39901,0.00028,20.04282]
[1779380340092,26.89,77129.21,34.0,0.39901,0.00028,20.04282]
[1779380340099,26.89,77129.21,34.0,0.39901,0.00028,20.04282]
[1779380340160,26.89,77129.21,34.0,0.39901,0.00028,20.04282]
[1779380340219,26.89,77129.21,34.0,0.39901,0.00028,20.04282]
[1779380340422,26.89,77129.21,34.0,0.39901,0.00028,20.04282]
[1779380340795,26.89,77111.76,34.0,0.39419,0.00028,19.97277]
[1779380341831,26.89,77108.1,34.0,0.39319,0.00028,19.95775]
[1779380342606,26.89,77108.1,34.0,0.39319,0.00028,19.95775]
[1779380342788,26.89,77108.1,34.0,0.39319,0.00028,19.95775]
[1779380342676,26.89,77107.39,34.0,0.39299,0.00028,19.95486]
[1779380344595,26.89,77109.84,34.0,0.39367,0.00028,19.96497]
[1779380350238,26.9,77112.76,34.0,0.39449,0.00028,19.97718]
[1779380350581,26.9,77112.76,34.0,0.39449,0.00028,19.97718]
[1779380351305,26.9,77111.25,34.0,0.39408,0.00028,19.97107]
[1779380351417,26.9,77111.25,34.0,0.39408,0.00028,19.97107]
[1779380351507,26.9,77111.25,34.0,0.39408,0.00028,19.97107]
[1779380351607,26.9,77108.02,34.0,0.39319,0.00028,19.95781]
[1779380353099,26.9,77106.82,34.0,0.39286,0.00028,19.95284]
[1779380353342,26.9,77106.82,34.0,0.39286,0.00028,19.95284]
[1779380353420,26.9,77099.81,34.0,0.39094,0.00028,19.92361]
[1779380354100,26.9,77099.81,34.0,0.39094,0.00028,19.92361]
[1779380354257,26.9,77099.81,34.0,0.39094,0.00028,19.92361]
[1779380354913,26.9,77097.67,34.0,0.39035,0.00027,19.91463]
[1779380356396,26.9,77096.36,34.0,0.38999,0.00027,19.90914]
[1779380356658,26.9,77096.36,34.0,0.38999,0.00027,19.90914]
[1779380356760,26.91,77092.68,34.0,0.38899,0.00027,19.89361]
[1779380357818,26.91,77091.53,34.0,0.38868,0.00027,19.88875]
[1779380358679,26.91,77091.53,34.0,0.38868,0.00027,19.88875]
[1779380358684,26.91,77091.53,34.0,0.38868,0.00027,19.88875]
[1779380358684,26.91,77091.53,34.0,0.38868,0.00027,19.88875]
[1779380358891,26.91,77090.71,34.0,0.38846,0.00027,19.88529]
[1779380359052,26.91,77090.71,34.0,0.38846,0.00027,19.88529]
[1779380359063,26.91,77090.71,34.0,0.38846,0.00027,19.88529]
[1779380359155,26.91,77090.71,34.0,0.38846,0.00027,19.88529]
[1779380359201,26.91,77090.71,34.0,0.38846,0.00027,19.88529]
[1779380359271,26.91,77090.71,34.0,0.38846,0.00027,19.88529]
[1779380359506,26.91,77090.71,34.0,0.38846,0.00027,19.88529]
[1779380359758,26.91,77090.71,34.0,0.38846,0.00027,19.88529]
[1779380359790,26.91,77071.67,34.0,0.38324,0.00027,19.8018]
[1779380359931,26.91,77071.67,34.0,0.38324,0.00027,19.8018]
[1779380360144,26.91,77071.67,34.0,0.38324,0.00027,19.8018]
[1779380360149,26.91,77071.67,34.0,0.38324,0.00027,19.8018]
[1779380360659,26.91,77067.61,34.0,0.38213,0.00027,19.78353]
[1779380360875,26.91,77067.61,34.0,0.38213,0.00027,19.78353]
[1779380360941,26.91,77067.61,34.0,0.38213,0.00027,19.78353]
[1779380360952,26.91,77067.61,34.0,0.38213,0.00027,19.78353]
[1779380360958,26.91,77067.61,34.0,0.38213,0.00027,19.78353]
[1779380361614,26.91,77067.61,34.0,0.38213,0.00027,19.78353]
[1779380361679,26.91,77066.39,34.0,0.3818,0.00027,19.77813]
[1779380362259,26.91,77066.39,34.0,0.3818,0.00027,19.77813]
[1779380362432,26.91,77066.39,34.0,0.3818,0.00027,19.77813]
[1779380362491,26.91,77066.39,34.0,0.3818,0.00027,19.77813]
[1779380362770,26.91,77064.39,34.0,0.38126,0.00027,19.7692]
[1779380363095,26.91,77064.39,34.0,0.38126,0.00027,19.7692]
[1779380365609,26.91,77059.7,34.0,0.37998,0.00027,19.74782]
[1779380366500,26.91,77056.53,34.0,0.37912,0.00027,19.73327]
[1779380366718,26.91,77064.55,34.0,0.38131,0.00027,19.76995]
[1779380367249,26.91,77064.55,34.0,0.38131,0.00027,19.76995]
[1779380367734,26.91,77064.55,34.0,0.38131,0.00027,19.76995]
[1779380369969,26.91,77062.67,34.0,0.38079,0.00027,19.7614]
[1779380370452,26.91,77062.92,34.0,0.38086,0.00027,19.76255]
[1779380373188,26.91,77063.35,34.0,0.38095,0.00027,19.75995]
[1779380373214,26.91,77063.35,34.0,0.38095,0.00027,19.75995]
[1779380373449,26.91,77063.35,34.0,0.38095,0.00027,19.75995]
[1779380373599,26.91,77063.35,34.0,0.38095,0.00027,19.75995]
[1779380373689,26.91,77063.35,34.0,0.38095,0.00027,19.75995]
[1779380373747,26.91,77070.8,34.0,0.38299,0.00027,19.79357]
[1779380373894,26.91,77070.8,34.0,0.38299,0.00027,19.79357]
[1779380373975,26.91,77070.8,34.0,0.38299,0.00027,19.79357]
[1779380374193,26.91,77070.8,34.0,0.38299,0.00027,19.79357]
[1779380374433,26.91,77070.8,34.0,0.38299,0.00027,19.79357]
[1779380374726,26.91,77080.81,34.0,0.38573,0.00027,19.83793]
[1779380375398,26.91,77080.81,34.0,0.38573,0.00027,19.83793]
[1779380375522,26.91,77080.81,34.0,0.38573,0.00027,19.83793]
[1779380375527,26.91,77082.99,34.0,0.38633,0.00027,19.84744]
[1779380375974,26.91,77082.99,34.0,0.38633,0.00027,19.84744]
[1779380376768,26.91,77082.99,34.0,0.38633,0.00027,19.84744]
[1779380378780,26.91,77083.04,34.0,0.38634,0.00027,19.84774]
[1779380378928,26.91,77087.47,34.0,0.38757,0.00027,19.86716]
[1779380379127,26.91,77087.47,34.0,0.38757,0.00027,19.86716]
[1779380379515,26.91,77089.28,34.0,0.38807,0.00027,19.87497]
[1779380384550,26.92,77091.65,34.0,0.38875,0.00027,19.8856]
[1779380385826,26.92,77091.65,34.0,0.38875,0.00027,19.8856]
[1779380385874,26.92,77091.65,34.0,0.38875,0.00027,19.8856]
[1779380385903,26.92,77090.74,34.0,0.3885,0.00027,19.88177]
[1779380385914,26.92,77090.74,34.0,0.3885,0.00027,19.88177]
[1779380386225,26.92,77090.74,34.0,0.3885,0.00027,19.88177]
[1779380386300,26.92,77090.74,34.0,0.3885,0.00027,19.88177]
[1779380386482,26.92,77090.74,34.0,0.3885,0.00027,19.88177]
[1779380386914,26.92,77090.69,34.0,0.3885,0.00027,19.88164]
[1779380389105,26.92,77087.58,34.0,0.38765,0.00027,19.86839]
[1779380391330,26.93,77090.33,34.0,0.38842,0.00027,19.88038]
[1779380391345,26.93,77090.33,34.0,0.38842,0.00027,19.88038]
[1779380396634,26.93,77088.92,34.0,0.38806,0.00027,19.87481]
[1779380397614,26.93,77088.92,34.0,0.38806,0.00027,19.87481]
[1779380397792,26.93,77088.92,34.0,0.38806,0.00027,19.87481]
[1779380397913,26.94,77091.86,34.0,0.38888,0.00027,19.8875]
[1779380399417,26.94,77094.33,34.0,0.38956,0.00027,19.8981]
[1779380399446,26.94,77094.33,34.0,0.38956,0.00027,19.8981]
[1779380400046,26.94,77095.26,34.0,0.38982,0.00027,19.90211]
[1779380401239,26.94,77095.8,34.0,0.38997,0.00027,19.90446]
[1779380403643,26.94,77096.99,34.0,0.3903,0.00027,19.90961]
[1779380403694,26.94,77096.99,34.0,0.3903,0.00027,19.90961]
[1779380404540,26.94,77098.21,34.0,0.39064,0.00027,19.91482]
[1779380407510,26.94,77103.07,34.0,0.39199,0.00027,19.93531]
[1779380412753,26.95,77106.46,34.0,0.39293,0.00027,19.94956]
[1779380417799,26.95,77107.33,34.0,0.39318,0.00028,19.95326]
[1779380418501,26.95,77107.73,34.0,0.39329,0.00028,19.95493]
[1779380418538,26.95,77107.73,34.0,0.39329,0.00028,19.95493]
[1779380418588,26.95,77107.73,34.0,0.39329,0.00028,19.95493]
[1779380418617,26.95,77107.73,34.0,0.39329,0.00028,19.95493]
[1779380418913,26.95,77110.22,34.0,0.39398,0.00028,19.96519]
[1779380419025,26.95,77110.22,34.0,0.39398,0.00028,19.96519]
[1779380419605,26.95,77110.22,34.0,0.39398,0.00028,19.96519]
[1779380419802,26.95,77112.88,34.0,0.39471,0.00028,19.9761]
[1779380420512,26.95,77112.88,34.0,0.39471,0.00028,19.9761]
[1779380420515,26.95,77112.88,34.0,0.39471,0.00028,19.9761]
[1779380420845,26.95,77112.88,34.0,0.39471,0.00028,19.9761]
[1779380421090,26.95,77111.27,34.0,0.39427,0.00028,19.96956]
[1779380421436,26.95,77111.27,34.0,0.39427,0.00028,19.96956]
[1779380422296,26.95,77111.47,34.0,0.39433,0.00028,19.97041]
[1779380422335,26.95,77111.47,34.0,0.39433,0.00028,19.97041]
[1779380422351,26.95,77111.47,34.0,0.39433,0.00028,19.97041]
[1779380422823,26.95,77114.84,34.0,0.39526,0.00028,19.98417]
[1779380425844,26.95,77122.15,34.0,0.39728,0.00028,20.01364]
[1779380426966,26.95,77122.61,34.0,0.39741,0.00028,20.01548]
[1779380427006,26.95,77122.61,34.0,0.39741,0.00028,20.01548]
[1779380427714,26.95,77122.61,34.0,0.39741,0.00028,20.01548]
[1779380432893,26.96,77122.88,34.0,0.39747,0.00028,20.01217]
[1779380434360,26.96,77122.88,34.0,0.39747,0.00028,20.01217]
[1779380435301,26.96,77123.08,34.0,0.39752,0.00028,20.01299]
[1779380437817,26.96,77123.2,34.0,0.39756,0.00028,20.01351]
[1779380438226,26.96,77122.98,34.0,0.3975,0.00028,20.01265]
[1779380440457,26.96,77123.03,34.0,0.39752,0.00028,20.01292]
[1779380441449,26.96,77123.03,34.0,0.39752,0.00028,20.01292]
[1779380443281,26.96,77121.8,34.0,0.39718,0.00028,20.00806]
[1779380443357,26.96,77121.8,34.0,0.39718,0.00028,20.00806]
[1779380443510,26.96,77121.07,34.0,0.39699,0.00028,20.00518]
[1779380444676,26.96,77121.07,34.0,0.39699,0.00028,20.00518]
[1779380444736,26.96,77121.07,34.0,0.39699,0.00028,20.00518]
[1779380444753,26.96,77121.07,34.0,0.39699,0.00028,20.00518]
[1779380444994,26.96,77121.46,34.0,0.39709,0.00028,20.00676]
[1779380445226,26.96,77121.46,34.0,0.39709,0.00028,20.00676]
[1779380445463,26.96,77121.46,34.0,0.39709,0.00028,20.00676]
[1779380445507,26.96,77121.46,34.0,0.39709,0.00028,20.00676]
[1779380446309,26.96,77110.89,34.0,0.39418,0.00028,19.96407]
[1779380446959,26.96,77110.89,34.0,0.39418,0.00028,19.96407]
[1779380448503,26.96,77110.64,34.0,0.39412,0.00028,19.96308]
[1779380450327,26.96,77110.18,34.0,0.394,0.00028,19.96128]
[1779380450457,26.96,77110.18,34.0,0.394,0.00028,19.96128]
[1779380450641,26.96,77110.18,34.0,0.394,0.00028,19.96128]
[1779380450906,26.96,77110.18,34.0,0.394,0.00028,19.96128]
[1779380450808,26.96,77109.91,34.0,0.39393,0.00028,19.96022]
[1779380451859,26.96,77100.81,34.0,0.39143,0.00027,19.92257]
[1779380452369,26.96,77100.81,34.0,0.39143,0.00027,19.92257]
[1779380452434,26.96,77100.81,34.0,0.39143,0.00027,19.92257]
[1779380452738,26.96,77100.81,34.0,0.39143,0.00027,19.92257]
[1779380452914,26.96,77100.81,34.0,0.39143,0.00027,19.92257]
[1779380453932,26.97,77095.24,34.0,0.3899,0.00027,19.89917]
[1779380456111,26.97,77094.37,34.0,0.38967,0.00027,19.89555]
[1779380456275,26.97,77094.37,34.0,0.38967,0.00027,19.89555]
[1779380456648,26.97,77094.37,34.0,0.38967,0.00027,19.89555]
[1779380456692,26.97,77094.37,34.0,0.38967,0.00027,19.89555]
[1779380456774,26.97,77094.37,34.0,0.38967,0.00027,19.89555]
[1779380456913,26.97,77094.37,34.0,0.38967,0.00027,19.89555]
[1779380456939,26.97,77094.94,34.0,0.38983,0.00027,19.89806]
[1779380457025,26.97,77094.94,34.0,0.38983,0.00027,19.89806]
[1779380457915,26.97,77094.94,34.0,0.38983,0.00027,19.89806]
[1779380457590,26.97,77104.03,34.0,0.39233,0.00027,19.9362]
[1779380459076,26.97,77109.56,34.0,0.39385,0.00027,19.95909]
[1779380460152,26.97,77109.56,34.0,0.39385,0.00027,19.95909]
[1779380461028,26.97,77109.82,34.0,0.39393,0.00027,19.96018]
[1779380467374,26.97,77110.14,34.0,0.39403,0.00027,19.96166]
[1779380467384,26.97,77110.14,34.0,0.39403,0.00027,19.96166]
[1779380467960,26.97,77110.14,34.0,0.39403,0.00027,19.96169]
[1779380468109,26.97,77110.14,34.0,0.39403,0.00027,19.96169]
[1779380473059,26.98,77109.56,34.0,0.39388,0.00027,19.95949]
[1779380473111,26.98,77109.56,34.0,0.39388,0.00027,19.95949]
[1779380473113,26.98,77109.56,34.0,0.39388,0.00027,19.95949]
[1779380473126,26.98,77109.56,34.0,0.39388,0.00027,19.95949]
[1779380473258,26.98,77109.56,34.0,0.39388,0.00027,19.95949]
[1779380474099,26.98,77109.41,34.0,0.39384,0.00027,19.95892]
[1779380480041,26.98,77109.14,34.0,0.39378,0.00027,19.95801]
[1779380485262,26.98,77109.39,34.0,0.39387,0.00027,19.95927]
[1779380490523,26.99,77110.68,34.0,0.39423,0.00027,19.9647]
[1779380496343,26.99,77111.89,34.0,0.39456,0.00027,19.96535]
[1779380500081,26.99,77111.83,34.0,0.39455,0.00027,19.9652]
[1779380501452,26.99,77111.11,34.0,0.39436,0.00027,19.96233]
[1779380501471,26.99,77111.11,34.0,0.39436,0.00027,19.96233]
[1779380501489,26.99,77111.11,34.0,0.39436,0.00027,19.96233]
[1779380501677,26.99,77111.11,34.0,0.39436,0.00027,19.96233]
[1779380502276,26.99,77111.28,34.0,0.39441,0.00027,19.96306]
[1779380502412,26.99,77111.28,34.0,0.39441,0.00027,19.96306]
[1779380505574,27.0,77103.03,34.0,0.39215,0.00027,19.9292]
[1779380506822,27.0,77103.11,34.0,0.39217,0.00027,19.92959]
[1779380506878,27.0,77103.11,34.0,0.39217,0.00027,19.92959]
[1779380506933,27.0,77103.02,34.0,0.39216,0.00027,19.92933]
[1779380512325,27.0,77103.62,34.0,0.39233,0.00027,19.93193]
[1779380512458,27.0,77103.95,34.0,0.39242,0.00027,19.93333]
[1779380513374,27.0,77103.95,34.0,0.39242,0.00027,19.93333]
[1779380513924,27.0,77103.95,34.0,0.39242,0.00027,19.93333]
[1779380517820,27.0,77109.21,34.0,0.39387,0.00027,19.9551]
[1779380518638,27.0,77109.0,34.0,0.39382,0.00027,19.95428]
[1779380523288,27.01,77110.21,34.0,0.39416,0.00027,19.95934]
[1779380528694,27.01,77110.39,34.0,0.39422,0.00027,19.96023]
[1779380532047,27.01,77111.18,34.0,0.39445,0.00027,19.96361]
[1779380532127,27.01,77111.18,34.0,0.39445,0.00027,19.96361]
[1779380535535,27.01,77105.01,34.0,0.39276,0.00027,19.93837]
[1779380538203,27.02,77106.83,34.0,0.39327,0.00027,19.94602]
[1779380538443,27.02,77106.83,34.0,0.39327,0.00027,19.94602]
[1779380539716,27.02,77106.71,34.0,0.39324,0.00027,19.94559]
[1779380542253,27.02,77104.81,34.0,0.39272,0.00027,19.93781]
[1779380542670,27.02,77103.66,34.0,0.39241,0.00027,19.93308]
[1779380544324,27.02,77103.39,34.0,0.39234,0.00027,19.93202]
[1779380547545,27.02,77103.59,34.0,0.3924,0.00027,19.93291]
[1779380547624,27.02,77103.59,34.0,0.3924,0.00027,19.93291]
[1779380547730,27.02,77103.59,34.0,0.3924,0.00027,19.93291]
[1779380549707,27.02,77097.67,34.0,0.39078,0.00027,19.90832]
[1779380549733,27.02,77097.67,34.0,0.39078,0.00027,19.90832]
[1779380549920,27.02,77097.67,34.0,0.39078,0.00027,19.90832]
[1779380550146,27.02,77097.1,34.0,0.39063,0.00027,19.90597]
[1779380550590,27.02,77097.1,34.0,0.39063,0.00027,19.90597]
[1779380553634,27.02,77095.03,34.0,0.39005,0.00027,19.89287]
[1779380556870,27.03,77097.18,34.0,0.39065,0.00027,19.90209]
[1779380561871,27.03,77095.98,34.0,0.39034,0.00027,19.89728]
[1779380561921,27.03,77095.98,34.0,0.39034,0.00027,19.89728]
[1779380561964,27.03,77095.98,34.0,0.39034,0.00027,19.89728]
[1779380561993,27.03,77095.98,34.0,0.39034,0.00027,19.89728]
[1779380562018,27.03,77088.21,34.0,0.38822,0.00027,19.86433]
[1779380562255,27.03,77088.21,34.0,0.38822,0.00027,19.86433]
[1779380562586,27.03,77088.21,34.0,0.38822,0.00027,19.86433]
[1779380562745,27.03,77088.21,34.0,0.38822,0.00027,19.86433]
[1779380562765,27.03,77088.21,34.0,0.38822,0.00027,19.86433]
[1779380562778,27.03,77088.21,34.0,0.38822,0.00027,19.86433]
[1779380562919,27.03,77088.21,34.0,0.38822,0.00027,19.86433]
[1779380563009,27.03,77088.21,34.0,0.38822,0.00027,19.86433]
[1779380562938,27.03,77096.28,34.0,0.39043,0.00027,19.89866]
[1779380566099,27.04,77099.39,34.0,0.39129,0.00027,19.91182]
[1779380568581,27.04,77098.01,34.0,0.39092,0.00027,19.90613]
[1779380572352,27.04,77098.76,34.0,0.39113,0.00027,19.90943]
[1779380572408,27.04,77098.76,34.0,0.39113,0.00027,19.90943]
[1779380572453,27.04,77098.76,34.0,0.39113,0.00027,19.90943]
[1779380572913,27.04,77098.76,34.0,0.39113,0.00027,19.90943]
[1779380574224,27.04,77091.01,34.0,0.38902,0.00027,19.87683]
[1779380574888,27.04,77091.01,34.0,0.38902,0.00027,19.87683]
[1779380576217,27.04,77086.92,34.0,0.38791,0.00027,19.85947]
[1779380576304,27.04,77086.92,34.0,0.38791,0.00027,19.85947]
[1779380576602,27.04,77086.92,34.0,0.38791,0.00027,19.85947]
[1779380576755,27.04,77086.92,34.0,0.38791,0.00027,19.85947]
[1779380577032,27.04,77071.59,34.0,0.38373,0.00027,19.79265]
[1779380578091,27.04,77069.9,34.0,0.38327,0.00027,19.78512]
[1779380578518,27.04,77069.9,34.0,0.38327,0.00027,19.78512]
[1779380580381,27.04,77070.18,34.0,0.38334,0.00027,19.78631]
[1779380580563,27.04,77070.18,34.0,0.38334,0.00027,19.78631]
[1779380580959,27.04,77070.18,34.0,0.38334,0.00027,19.78631]
[1779380581015,27.04,77062.83,34.0,0.38134,0.00027,19.75335]
[1779380582823,27.04,77061.34,34.0,0.38093,0.00027,19.74659]
[1779380583146,27.04,77063.99,34.0,0.38165,0.00027,19.75854]
[1779380585643,27.03,77064.35,34.0,0.38172,0.00027,19.75968]
[1779380587985,27.03,77064.5,34.0,0.38175,0.00027,19.76029]
[1779380591469,27.03,77064.8,34.0,0.38182,0.00027,19.76148]
[1779380592033,27.03,77059.46,34.0,0.38037,0.00027,19.73728]
[1779380592667,27.03,77059.46,34.0,0.38037,0.00027,19.73728]
[1779380593489,27.03,77057.85,34.0,0.37993,0.00027,19.72992]
[1779380594316,27.03,77055.4,34.0,0.37926,0.00027,19.7187]
[1779380594598,27.03,77055.4,34.0,0.37926,0.00027,19.7187]
[1779380595461,27.03,77052.89,34.0,0.37858,0.00027,19.70717]
[1779380598294,27.03,77057.78,34.0,0.37991,0.00027,19.72959]
[1779380598400,27.03,77057.78,34.0,0.37991,0.00027,19.72959]
[1779380598422,27.03,77057.78,34.0,0.37991,0.00027,19.72959]
[1779380599314,27.03,77057.78,34.0,0.37991,0.00027,19.72959]
[1779380600118,27.03,77062.27,34.0,0.38113,0.00027,19.74998]
[1779380601510,27.03,77063.53,34.0,0.38147,0.00027,19.75565]
[1779380601809,27.03,77063.53,34.0,0.38147,0.00027,19.75565]
[1779380601861,27.03,77064.27,34.0,0.38167,0.00027,19.7589]
[1779380602851,27.03,77064.27,34.0,0.38167,0.00027,19.7589]
[1779380604769,27.03,77059.93,34.0,0.38048,0.00027,19.73919]
[1779380606699,27.03,77061.2,34.0,0.38082,0.00027,19.74491]
[1779380607517,27.03,77058.65,34.0,0.38013,0.00027,19.73324]
[1779380607776,27.03,77058.65,34.0,0.38013,0.00027,19.73324]
[1779380608197,27.03,77061.02,34.0,0.38077,0.00027,19.74398]
[1779380608545,27.03,77061.02,34.0,0.38077,0.00027,19.74398]
[1779380608845,27.02,77061.86,34.0,0.38099,0.00027,19.74774]
[1779380609138,27.02,77061.86,34.0,0.38099,0.00027,19.74774]
[1779380609727,27.02,77061.86,34.0,0.38099,0.00027,19.74774]
[1779380611176,27.02,77063.7,34.0,0.38149,0.00027,19.75602]
[1779380611565,27.02,77063.7,34.0,0.38149,0.00027,19.75602]
[1779380611737,27.02,77060.88,34.0,0.3807,0.00027,19.73866]
[1779380613302,27.02,77059.11,34.0,0.38021,0.00027,19.73058]
[1779380613519,27.02,77059.11,34.0,0.38021,0.00027,19.73058]
[1779380618172,27.02,77059.1,34.0,0.3802,0.00027,19.73038]
[1779380618387,27.02,77059.1,34.0,0.3802,0.00027,19.73038]
[1779380618392,27.02,77059.1,34.0,0.3802,0.00027,19.73038]
[1779380618734,27.02,77059.1,34.0,0.3802,0.00027,19.73038]
[1779380618743,27.02,77059.1,34.0,0.3802,0.00027,19.73038]
[1779380618913,27.02,77059.1,34.0,0.3802,0.00027,19.73038]
[1779380620539,27.02,77061.89,34.0,0.38096,0.00027,19.74298]
[1779380620573,27.02,77061.89,34.0,0.38096,0.00027,19.74298]
[1779380621085,27.02,77063.08,34.0,0.38128,0.00027,19.74831]
[1779380621240,27.02,77056.56,34.0,0.3795,0.00027,19.71865]
[1779380626275,27.02,77060.58,34.0,0.38059,0.00027,19.73694]
[1779380629741,27.02,77063.18,34.0,0.3813,0.00027,19.74868]
[1779380629849,27.02,77063.18,34.0,0.3813,0.00027,19.74868]
[1779380629897,27.02,77064.34,34.0,0.38161,0.00027,19.75387]
[1779380630569,27.02,77064.34,34.0,0.38161,0.00027,19.75387]
[1779380630671,27.02,77064.34,34.0,0.38161,0.00027,19.75387]
[1779380630682,27.02,77064.34,34.0,0.38161,0.00027,19.75387]
[1779380636345,27.02,77067.06,34.0,0.38234,0.00027,19.76597]
[1779380641674,27.01,77072.12,34.0,0.38371,0.00027,19.78839]
[1779380641680,27.01,77072.12,34.0,0.38371,0.00027,19.78839]
[1779380641692,27.01,77072.12,34.0,0.38371,0.00027,19.78839]
[1779380641866,27.01,77072.12,34.0,0.38371,0.00027,19.78839]
[1779380641994,27.01,77071.89,34.0,0.38365,0.00027,19.78729]
[1779380642139,27.01,77071.89,34.0,0.38365,0.00027,19.78729]
[1779380642239,27.01,77071.89,34.0,0.38365,0.00027,19.78729]
[1779380642823,27.01,77071.89,34.0,0.38365,0.00027,19.78729]
[1779380642852,27.01,77071.89,34.0,0.38365,0.00027,19.78729]
[1779380643027,27.01,77079.15,34.0,0.38563,0.00027,19.81936]
[1779380643259,27.01,77079.15,34.0,0.38563,0.00027,19.81936]
[1779380643381,27.01,77079.15,34.0,0.38563,0.00027,19.81936]
[1779380644036,27.01,77079.15,34.0,0.38563,0.00027,19.81936]
[1779380644083,27.01,77079.15,34.0,0.38563,0.00027,19.81936]
[1779380644112,27.01,77087.0,34.0,0.38778,0.00027,19.85345]
[1779380646151,27.02,77087.2,34.0,0.38785,0.00027,19.85444]
[1779380647081,27.02,77087.2,34.0,0.38785,0.00027,19.85444]
[1779380647563,27.02,77084.32,34.0,0.38706,0.00027,19.84202]
[1779380648047,27.02,77084.32,34.0,0.38706,0.00027,19.84202]
[1779380647907,27.02,77074.72,34.0,0.38445,0.00027,19.80024]
[1779380648241,27.02,77074.72,34.0,0.38445,0.00027,19.80024]
[1779380648410,27.02,77074.72,34.0,0.38445,0.00027,19.80024]
[1779380649052,27.02,77069.95,34.0,0.38314,0.00027,19.77906]
[1779380649243,27.02,77069.95,34.0,0.38314,0.00027,19.77906]
[1779380649252,27.02,77069.95,34.0,0.38314,0.00027,19.77906]
[1779380649677,27.02,77069.95,34.0,0.38314,0.00027,19.77906]
[1779380654717,27.02,77067.54,34.0,0.38248,0.00027,19.76821]
[1779380655682,27.02,77068.6,34.0,0.38277,0.00027,19.77289]
[1779380655685,27.02,77068.82,34.0,0.38282,0.00027,19.77385]
[1779380656392,27.02,77068.82,34.0,0.38282,0.00027,19.77385]
[1779380656487,27.02,77069.1,34.0,0.38291,0.00027,19.7752]
[1779380659097,27.02,77068.99,34.0,0.38287,0.00027,19.77468]
[1779380662134,27.01,77070.34,34.0,0.38324,0.00027,19.78059]
[1779380662529,27.01,77070.38,34.0,0.38324,0.00027,19.78068]
[1779380663460,27.01,77070.38,34.0,0.38324,0.00027,19.78068]
[1779380664434,27.01,77072.95,34.0,0.38395,0.00027,19.79218]
[1779380666975,27.02,77075.66,34.0,0.3847,0.00027,19.8043]
[1779380669590,27.02,77075.54,34.0,0.38468,0.00027,19.80399]
[1779380673298,27.03,77075.17,34.0,0.38458,0.00027,19.79825]
[1779380677666,27.03,77074.74,34.0,0.38448,0.00027,19.79662]
[1779380679277,27.03,77074.61,34.0,0.38446,0.00027,19.79622]
[1779380681693,27.04,77074.83,34.0,0.38453,0.00027,19.79737]
[1779380683714,27.04,77074.58,34.0,0.38447,0.00027,19.79645]
[1779380685342,27.04,77074.57,34.0,0.38448,0.00027,19.79659]
[1779380690015,27.05,77075.82,34.0,0.38485,0.00027,19.80244]
[1779380693439,27.05,77076.96,34.0,0.38518,0.00027,19.80787]
[1779380693659,27.05,77076.96,34.0,0.38518,0.00027,19.80787]
[1779380694789,27.05,77081.82,34.0,0.38651,0.00027,19.82906]
[1779380696180,27.06,77084.47,34.0,0.38724,0.00027,19.84066]
[1779380701194,27.06,77083.87,34.0,0.3871,0.00027,19.83838]
[1779380702644,27.06,77085.8,34.0,0.38763,0.00027,19.84675]
[1779380702811,27.06,77086.91,34.0,0.38794,0.00027,19.85158]
[1779380703703,27.06,77086.91,34.0,0.38794,0.00027,19.85158]
[1779380705577,27.06,77089.36,34.0,0.38862,0.00027,19.8622]
[1779380707242,27.07,77084.46,34.0,0.38729,0.00027,19.84133]
[1779380711422,27.07,77082.93,34.0,0.38689,0.00027,19.83507]
[1779380711795,27.07,77082.93,34.0,0.38689,0.00027,19.83507]
[1779380712688,27.07,77082.14,34.0,0.38669,0.00027,19.83174]
[1779380712747,27.07,77082.14,34.0,0.38669,0.00027,19.83174]
[1779380712832,27.07,77082.14,34.0,0.38669,0.00027,19.83174]
[1779380712973,27.08,77077.53,34.0,0.38544,0.00027,19.81186]
[1779380715989,27.07,77072.74,34.0,0.38413,0.00027,19.79076]
[1779380716065,27.07,77073.2,34.0,0.38425,0.00027,19.79276]
[1779380718819,27.08,77072.9,34.0,0.38419,0.00027,19.79165]
[1779380718923,27.08,77072.17,34.0,0.38399,0.00027,19.78843]
[1779380720053,27.08,77072.17,34.0,0.38399,0.00027,19.78843]
[1779380721843,27.08,77065.54,34.0,0.38219,0.00027,19.75897]
[1779380721944,27.08,77065.56,34.0,0.38219,0.00027,19.75904]
[1779380726979,27.08,77063.53,34.0,0.38163,0.00027,19.74984]
[1779380729747,27.08,77062.6,34.0,0.38138,0.00027,19.74563]
[1779380730084,27.08,77062.6,34.0,0.38138,0.00027,19.74563]
[1779380730161,27.08,77062.85,34.0,0.38145,0.00027,19.74674]
[1779380731431,27.08,77067.56,34.0,0.3827,0.00027,19.7633]
[1779380731937,27.08,77067.56,34.0,0.3827,0.00027,19.7633]
[1779380732014,27.08,77067.61,34.0,0.38272,0.00027,19.76364]
[1779380735177,27.08,77068.03,34.0,0.38285,0.00027,19.76576]
[1779380735187,27.08,77068.03,34.0,0.38285,0.00027,19.76576]
[1779380735877,27.08,77067.53,34.0,0.38272,0.00027,19.76364]
[1779380736042,27.08,77065.78,34.0,0.38225,0.00027,19.75588]
[1779380737129,27.08,77065.78,34.0,0.38225,0.00027,19.75588]
[1779380737449,27.08,77062.76,34.0,0.38143,0.00027,19.7423]
[1779380741480,27.08,77057.96,34.0,0.38012,0.00027,19.72055]
[1779380742412,27.08,77057.69,34.0,0.38005,0.00027,19.71932]
[1779380745002,27.08,77054.57,34.0,0.3792,0.00027,19.70508]
[1779380745105,27.08,77047.82,34.0,0.37737,0.00027,19.67399]
[1779380745729,27.08,77047.82,34.0,0.37737,0.00027,19.67399]
[1779380745817,27.08,77047.82,34.0,0.37737,0.00027,19.67399]
[1779380746112,27.08,77040.11,34.0,0.37529,0.00027,19.63797]
[1779380746249,27.08,77040.11,34.0,0.37529,0.00027,19.63797]
[1779380746865,27.08,77040.11,34.0,0.37529,0.00027,19.63797]
[1779380747454,27.08,77040.97,34.0,0.37552,0.00027,19.64202]
[1779380749485,27.08,77039.6,34.0,0.37515,0.00027,19.63558]
[1779380749759,27.08,77039.6,34.0,0.37515,0.00027,19.63558]
[1779380750864,27.08,77035.52,34.0,0.37405,0.00027,19.6163]
[1779380751779,27.08,77037.0,34.0,0.37445,0.00027,19.62333]
[1779380752154,27.08,77042.37,34.0,0.3759,0.00027,19.64864]
[1779380752951,27.08,77042.37,34.0,0.3759,0.00027,19.64864]
[1779380753401,27.08,77044.33,34.0,0.37643,0.00027,19.65781]
[1779380754764,27.08,77045.58,34.0,0.37677,0.00027,19.66361]
[1779380755175,27.08,77043.16,34.0,0.37611,0.00027,19.65231]
[1779380757843,27.08,77044.33,34.0,0.37643,0.00027,19.65779]
[1779380758196,27.08,77051.52,34.0,0.37838,0.00027,19.69113]
[1779380763231,27.08,77054.97,34.0,0.37931,0.00027,19.70697]
[1779380763331,27.08,77054.97,34.0,0.37931,0.00027,19.70697]
[1779380764238,27.08,77056.66,34.0,0.37977,0.00027,19.71469]
[1779380766651,27.08,77057.12,34.0,0.3799,0.00027,19.71678]
[1779380767917,27.08,77058.73,34.0,0.38033,0.00027,19.7241]
[1779380768068,27.08,77058.73,34.0,0.38033,0.00027,19.7241]
[1779380773301,27.08,77062.35,34.0,0.38131,0.00027,19.74036]
[1779380778732,27.08,77062.06,34.0,0.38123,0.00027,19.73897]
[1779380780055,27.08,77061.44,34.0,0.38106,0.00027,19.73615]
[1779380781037,27.08,77062.43,34.0,0.38132,0.00027,19.74057]
[1779380786392,27.08,77066.1,34.0,0.38231,0.00027,19.75685]
[1779380789077,27.08,77066.16,34.0,0.38232,0.00027,19.75708]
[1779380790862,27.08,77066.7,34.0,0.38246,0.00027,19.75943]
[1779380790930,27.08,77066.7,34.0,0.38246,0.00027,19.75943]
[1779380791144,27.08,77066.7,34.0,0.38246,0.00027,19.75943]
[1779380791148,27.08,77066.7,34.0,0.38246,0.00027,19.75943]
[1779380791245,27.07,77068.8,34.0,0.38301,0.00027,19.76417]
[1779380791846,27.07,77068.8,34.0,0.38301,0.00027,19.76417]
[1779380791962,27.07,77068.8,34.0,0.38301,0.00027,19.76417]
[1779380792036,27.08,77078.43,34.0,0.38564,0.00027,19.8067]
[1779380794219,27.08,77081.97,34.0,0.3866,0.00027,19.82209]
[1779380795324,27.08,77081.87,34.0,0.38659,0.00027,19.82184]
[1779380796001,27.08,77081.87,34.0,0.38659,0.00027,19.82184]
[1779380798121,27.08,77081.62,34.0,0.38652,0.00027,19.82082]
[1779380799669,27.08,77082.59,34.0,0.3868,0.00027,19.82514]
[1779380799703,27.08,77082.59,34.0,0.3868,0.00027,19.82514]
[1779380799709,27.08,77082.59,34.0,0.3868,0.00027,19.82514]
[1779380799971,27.08,77084.52,34.0,0.38733,0.00027,19.83353]
[1779380802198,27.08,77086.15,34.0,0.38778,0.00027,19.8406]
[1779380802200,27.08,77086.15,34.0,0.38778,0.00027,19.8406]
[1779380807539,27.09,77087.08,34.0,0.38806,0.00027,19.845]
[1779380811454,27.09,77088.97,34.0,0.38858,0.00027,19.85323]
[1779380811567,27.09,77088.97,34.0,0.38858,0.00027,19.85323]
[1779380811865,27.09,77088.97,34.0,0.38858,0.00027,19.85323]
[1779380811914,27.09,77088.97,34.0,0.38858,0.00027,19.85323]
[1779380812002,27.09,77088.97,34.0,0.38858,0.00027,19.85323]
[1779380812044,27.09,77088.97,34.0,0.38858,0.00027,19.85323]
[1779380812431,27.09,77091.02,34.0,0.38915,0.00027,19.862]
[1779380813010,27.09,77097.75,34.0,0.39099,0.00027,19.8904]
[1779380814471,27.1,77100.6,34.0,0.39177,0.00027,19.90231]
[1779380814472,27.1,77100.6,34.0,0.39177,0.00027,19.90231]
[1779380815169,27.1,77100.6,34.0,0.39177,0.00027,19.90231]
[1779380819169,27.1,77100.53,34.0,0.39177,0.00027,19.90216]
[1779380819252,27.1,77100.53,34.0,0.39177,0.00027,19.90216]
[1779380819344,27.1,77100.35,34.0,0.39172,0.00027,19.90147]
[1779380819913,27.1,77100.35,34.0,0.39172,0.00027,19.90147]
[1779380820798,27.1,77095.47,34.0,0.39039,0.00027,19.88109]
[1779380820918,27.1,77095.47,34.0,0.39039,0.00027,19.88109]
[1779380821957,27.1,77093.22,34.0,0.38978,0.00027,19.87172]
[1779380824184,27.1,77100.12,34.0,0.39167,0.00027,19.90066]
[1779380828607,27.1,77101.47,34.0,0.39205,0.00027,19.90642]
[1779380828781,27.1,77101.47,34.0,0.39205,0.00027,19.90642]
[1779380828990,27.1,77101.61,34.0,0.39209,0.00027,19.90703]
[1779380829695,27.1,77108.13,34.0,0.39388,0.00027,19.93386]
[1779380832719,27.11,77107.2,34.0,0.39362,0.00027,19.93011]
[1779380838031,27.11,77106.35,34.0,0.3934,0.00027,19.92672]
[1779380843246,27.11,77106.67,34.0,0.39349,0.00027,19.9281]
[1779380844515,27.11,77106.39,34.0,0.39342,0.00027,19.927]
[1779380844529,27.11,77106.39,34.0,0.39342,0.00027,19.927]
[1779380844801,27.11,77104.5,34.0,0.3929,0.00027,19.91924]
[1779380846335,27.11,77104.5,34.0,0.3929,0.00027,19.91924]
[1779380846474,27.11,77103.7,34.0,0.39268,0.00027,19.91597]
[1779380847237,27.11,77105.65,34.0,0.39322,0.00027,19.92403]
[1779380848382,27.11,77110.13,34.0,0.39445,0.00027,19.94232]
[1779380848420,27.11,77110.13,34.0,0.39445,0.00027,19.94232]
[1779380848614,27.11,77110.13,34.0,0.39445,0.00027,19.94232]
[1779380848850,27.11,77110.13,34.0,0.39445,0.00027,19.94232]
[1779380848908,27.11,77115.96,34.0,0.39605,0.00027,19.96583]
[1779380853442,27.11,77114.91,34.0,0.39574,0.00027,19.95713]
[1779380855057,27.11,77115.98,34.0,0.39603,0.00027,19.96144]
[1779380857435,27.11,77114.61,34.0,0.39566,0.00027,19.956]
[1779380861085,27.11,77116.65,34.0,0.39623,0.00027,19.96426]
[1779380864589,27.11,77117.71,34.0,0.39652,0.00027,19.96853]
[1779380864617,27.11,77117.71,34.0,0.39652,0.00027,19.96853]
[1779380865713,27.11,77115.71,34.0,0.39597,0.00027,19.96055]
[1779380866605,27.12,77114.76,34.0,0.39571,0.00027,19.95676]
[1779380867373,27.12,77112.65,34.0,0.39513,0.00027,19.94828]
[1779380868307,27.12,77112.65,34.0,0.39513,0.00027,19.94828]
[1779380869289,27.12,77112.92,34.0,0.39521,0.00027,19.94942]
[1779380875704,27.12,77112.28,34.0,0.39504,0.00027,19.94689]
[1779380878393,27.12,77112.92,34.0,0.39522,0.00027,19.9495]
[1779380883323,27.12,77114.14,34.0,0.39555,0.00027,19.95443]
[1779380888413,27.12,77114.37,34.0,0.39562,0.00027,19.95539]
[1779380894149,27.12,77112.85,34.0,0.39521,0.00027,19.9493]
[1779380894954,27.12,77112.85,34.0,0.39521,0.00027,19.9493]
[1779380895004,27.12,77112.85,34.0,0.39521,0.00027,19.9493]
[1779380895231,27.12,77112.85,34.0,0.39521,0.00027,19.9493]
[1779380895245,27.12,77112.85,34.0,0.39521,0.00027,19.9493]
[1779380895328,27.12,77112.85,34.0,0.39521,0.00027,19.9493]
[1779380895339,27.12,77112.85,34.0,0.39521,0.00027,19.9493]
[1779380895284,27.12,77109.94,34.0,0.39441,0.00027,19.93753]
[1779380895692,27.12,77109.94,34.0,0.39441,0.00027,19.93753]
[1779380896059,27.12,77109.94,34.0,0.39441,0.00027,19.93753]
[1779380896306,27.12,77102.3,34.0,0.39232,0.00027,19.90626]
[1779380896915,27.12,77102.3,34.0,0.39232,0.00027,19.90626]
[1779380897234,27.12,77102.3,34.0,0.39232,0.00027,19.90626]
[1779380897291,27.12,77094.95,34.0,0.39031,0.00027,19.87565]
[1779380898987,27.12,77094.7,34.0,0.39024,0.00027,19.87462]
[1779380899184,27.12,77094.42,34.0,0.39017,0.00027,19.87347]
[1779380904219,27.12,77094.08,34.0,0.39009,0.00027,19.87221]
[1779380907234,27.12,77093.86,34.0,0.39003,0.00027,19.87134]
[1779380907239,27.12,77093.96,34.0,0.39006,0.00027,19.8718]
[1779380912275,27.13,77095.9,34.0,0.39057,0.00027,19.87552]
[1779380914277,27.13,77095.9,34.0,0.39057,0.00027,19.87552]
[1779380914289,27.13,77096.44,34.0,0.39072,0.00027,19.87782]
[1779380919323,27.13,77097.21,34.0,0.39094,0.00027,19.88119]
[1779380921656,27.13,77099.98,34.0,0.3917,0.00027,19.89277]
[1779380927380,27.13,77099.1,34.0,0.39148,0.00027,19.88927]
[1779380928741,27.13,77097.99,34.0,0.39117,0.00027,19.88468]
[1779380930914,27.14,77099.39,34.0,0.39156,0.00027,19.89057]
[1779380931015,27.14,77099.39,34.0,0.39156,0.00027,19.89057]
[1779380931989,27.14,77100.55,34.0,0.39188,0.00027,19.89542]
[1779380931991,27.14,77100.55,34.0,0.39188,0.00027,19.89542]
[1779380932174,27.14,77100.55,34.0,0.39188,0.00027,19.89542]
[1779380933335,27.14,77102.69,34.0,0.39247,0.00027,19.90429]
[1779380933397,27.14,77102.69,34.0,0.39247,0.00027,19.90429]
[1779380933422,27.14,77102.69,34.0,0.39247,0.00027,19.90429]
[1779380934019,27.14,77102.69,34.0,0.39247,0.00027,19.90431]
[1779380934568,27.14,77103.17,34.0,0.3926,0.00027,19.90629]
[1779380940373,27.14,77107.86,34.0,0.39389,0.00027,19.92557]
[1779380940522,27.14,77107.86,34.0,0.39389,0.00027,19.92557]
[1779380940660,27.14,77107.86,34.0,0.39389,0.00027,19.92557]
[1779380940671,27.14,77107.86,34.0,0.39389,0.00027,19.92557]
[1779380943338,27.14,77106.63,34.0,0.39355,0.00027,19.92059]
[1779380944736,27.14,77106.03,34.0,0.39339,0.00027,19.91818]
[1779380944808,27.14,77106.03,34.0,0.39339,0.00027,19.91818]
[1779380944814,27.14,77106.03,34.0,0.39339,0.00027,19.91818]
[1779380946140,27.14,77105.99,34.0,0.39338,0.00027,19.91801]
[1779380947599,27.14,77112.65,34.0,0.39521,0.00027,19.94508]
[1779380950173,27.14,77113.46,34.0,0.39543,0.00027,19.94835]
[1779380952151,27.14,77114.53,34.0,0.39572,0.00027,19.95265]
[1779380956330,27.14,77113.48,34.0,0.39544,0.00027,19.94843]
[1779380959417,27.14,77112.37,34.0,0.39513,0.00027,19.94396]
[1779380965272,27.14,77112.32,34.0,0.39512,0.00027,19.94379]
[1779380966660,27.14,77117.49,34.0,0.39654,0.00027,19.96453]
[1779380972288,27.14,77117.1,34.0,0.39643,0.00027,19.96296]
[1779380976858,27.14,77117.17,34.0,0.39643,0.00027,19.95871]
[1779380976914,27.14,77117.17,34.0,0.39643,0.00027,19.95871]
[1779380976984,27.14,77117.17,34.0,0.39643,0.00027,19.95871]
[1779380976992,27.14,77117.17,34.0,0.39643,0.00027,19.95871]
[1779380976999,27.14,77117.17,34.0,0.39643,0.00027,19.95871]
[1779380977002,27.14,77117.17,34.0,0.39643,0.00027,19.95871]
[1779380977011,27.14,77117.17,34.0,0.39643,0.00027,19.95871]
[1779380977126,27.14,77117.17,34.0,0.39643,0.00027,19.95871]
[1779380977185,27.14,77118.95,34.0,0.39691,0.00027,19.96579]
[1779380978999,27.14,77120.17,34.0,0.39725,0.00027,19.97067]
[1779380979007,27.14,77120.17,34.0,0.39725,0.00027,19.97067]
[1779380980359,27.14,77120.57,34.0,0.39736,0.00027,19.97225]
[1779380981365,27.14,77120.85,34.0,0.39744,0.00027,19.9734]
[1779380981623,27.14,77125.43,34.0,0.3987,0.00027,19.99142]
[1779380982555,27.14,77126.68,34.0,0.39904,0.00027,19.9963]
[1779380982669,27.14,77126.68,34.0,0.39904,0.00027,19.9963]
[1779380982686,27.14,77126.68,34.0,0.39904,0.00027,19.9963]
[1779380982867,27.14,77126.68,34.0,0.39904,0.00027,19.9963]
[1779380982948,27.14,77125.96,34.0,0.39885,0.00027,19.9935]
[1779380983803,27.14,77125.96,34.0,0.39885,0.00027,19.9935]
[1779380986175,27.14,77123.76,34.0,0.39824,0.00027,19.98489]
[1779380986384,27.14,77123.76,34.0,0.39824,0.00027,19.98489]
[1779380986728,27.14,77123.77,34.0,0.39825,0.00027,19.98493]
[1779380986848,27.14,77123.77,34.0,0.39825,0.00027,19.98493]
[1779380987037,27.14,77123.77,34.0,0.39825,0.00027,19.98493]
[1779380987134,27.14,77123.77,34.0,0.39825,0.00027,19.98493]
[1779380987206,27.14,77123.77,34.0,0.39825,0.00027,19.98493]
[1779380988295,27.14,77121.87,34.0,0.39772,0.00027,19.97747]
[1779380988397,27.14,77117.87,34.0,0.39663,0.00027,19.96163]
[1779380989277,27.14,77117.87,34.0,0.39663,0.00027,19.96163]
[1779380989302,27.14,77116.65,34.0,0.39629,0.00027,19.95677]
[1779380989739,27.14,77116.65,34.0,0.39629,0.00027,19.95677]
[1779380990022,27.14,77116.65,34.0,0.39629,0.00027,19.95677]
[1779380990169,27.14,77116.65,34.0,0.39629,0.00027,19.95677]
[1779380990270,27.14,77115.08,34.0,0.39586,0.00027,19.95049]
[1779380991239,27.14,77115.08,34.0,0.39586,0.00027,19.95049]
[1779380991341,27.14,77099.85,34.0,0.3917,0.00027,19.88842]
[1779380991932,27.14,77099.85,34.0,0.3917,0.00027,19.88842]
[1779380993269,27.14,77101.23,34.0,0.39207,0.00027,19.89414]
[1779380994024,27.14,77101.44,34.0,0.39214,0.00027,19.89507]
[1779380995022,27.14,77102.41,34.0,0.3924,0.00027,19.89908]
[1779381000910,27.15,77105.6,34.0,0.39329,0.00027,19.91235]
[1779381005945,27.15,77104.49,34.0,0.39299,0.00027,19.90791]
[1779381008203,27.15,77104.49,34.0,0.39299,0.00027,19.90793]
[1779381008219,27.15,77104.49,34.0,0.39299,0.00027,19.90793]
[1779381008290,27.15,77104.49,34.0,0.39299,0.00027,19.90793]
[1779381008372,27.15,77104.76,34.0,0.39307,0.00027,19.90908]
[1779381008609,27.15,77104.76,34.0,0.39307,0.00027,19.90908]
[1779381008975,27.15,77104.76,34.0,0.39307,0.00027,19.90908]
[1779381009076,27.15,77110.1,34.0,0.39453,0.00027,19.93085]
[1779381015009,27.15,77115.08,34.0,0.3959,0.00027,19.951]
[1779381018309,27.15,77115.28,34.0,0.39596,0.00027,19.95182]
[1779381018762,27.15,77114.93,34.0,0.39586,0.00027,19.95043]
[1779381019198,27.15,77114.93,34.0,0.39586,0.00027,19.95043]
[1779381019379,27.15,77114.93,34.0,0.39586,0.00027,19.95043]
[1779381020058,27.15,77115.63,34.0,0.39605,0.00027,19.95325]
[1779381021611,27.15,77115.71,34.0,0.39608,0.00027,19.95359]
[1779381021625,27.15,77115.71,34.0,0.39608,0.00027,19.95359]
[1779381023215,27.15,77115.73,34.0,0.39608,0.00027,19.95368]
[1779381026586,27.15,77115.03,34.0,0.3959,0.00027,19.95095]
[1779381029679,27.16,77118.81,34.0,0.39694,0.00027,19.96606]
[1779381031148,27.16,77121.46,34.0,0.39767,0.00027,19.97657]
[1779381031495,27.16,77121.46,34.0,0.39767,0.00027,19.97657]
[1779381032602,27.16,77123.06,34.0,0.39808,0.00027,19.97835]
[1779381033002,27.16,77123.06,34.0,0.39808,0.00027,19.97835]
[1779381033126,27.16,77123.06,34.0,0.39808,0.00027,19.97835]
[1779381033268,27.16,77123.06,34.0,0.39808,0.00027,19.97835]
[1779381033552,27.16,77123.06,34.0,0.39808,0.00027,19.97835]
[1779381034614,27.16,77127.94,34.0,0.39942,0.00027,19.99742]
[1779381034809,27.16,77127.94,34.0,0.39942,0.00027,19.99742]
[1779381035434,27.16,77132.53,34.0,0.40068,0.00027,20.01514]
[1779381036578,27.16,77132.97,34.0,0.4008,0.00027,20.01682]
[1779381036586,27.16,77132.97,34.0,0.4008,0.00027,20.01682]
[1779381036588,27.16,77132.97,34.0,0.4008,0.00027,20.01682]
[1779381036931,27.16,77132.97,34.0,0.4008,0.00027,20.01682]
[1779381038583,27.16,77137.24,34.0,0.40198,0.00028,20.0331]
[1779381038874,27.16,77137.24,34.0,0.40198,0.00028,20.0331]
[1779381041614,27.15,77139.39,34.0,0.40256,0.00028,20.0412]
[1779381041649,27.15,77139.39,34.0,0.40256,0.00028,20.0412]
[1779381041818,27.15,77139.39,34.0,0.40256,0.00028,20.0412]
[1779381041920,27.15,77139.39,34.0,0.40256,0.00028,20.0412]
[1779381042200,27.15,77145.46,34.0,0.40423,0.00028,20.06393]
[1779381042585,27.15,77145.46,34.0,0.40423,0.00028,20.06393]
[1779381046101,27.15,77150.24,34.0,0.40555,0.00028,20.08153]
[1779381051470,27.15,77150.37,34.0,0.40557,0.00028,20.08185]
[1779381051487,27.15,77150.37,34.0,0.40557,0.00028,20.08185]
[1779381051725,27.15,77152.63,34.0,0.40619,0.00028,20.09006]
[1779381055645,27.15,77153.61,34.0,0.40645,0.00028,20.09352]
[1779381057063,27.14,77153.31,34.0,0.40636,0.00028,20.09234]
[1779381057886,27.14,77151.22,34.0,0.40578,0.00028,20.0847]
[1779381060495,27.14,77148.13,34.0,0.40492,0.00028,20.07321]
[1779381064666,27.14,77145.67,34.0,0.40423,0.00028,20.06392]
[1779381065269,27.14,77145.67,34.0,0.40423,0.00028,20.06392]
[1779381066548,27.14,77145.91,34.0,0.40429,0.00028,20.06478]
[1779381074010,27.13,77148.46,34.0,0.40497,0.00028,20.07395]
[1779381078960,27.13,77151.81,34.0,0.40588,0.00028,20.08605]
[1779381079994,27.12,77152.02,34.0,0.40593,0.00028,20.08678]
[1779381083431,27.12,77151.98,34.0,0.40591,0.00028,20.08649]
[1779381086062,27.12,77151.43,34.0,0.40575,0.00028,20.08433]
[1779381086102,27.12,77151.43,34.0,0.40575,0.00028,20.08433]
[1779381086729,27.12,77148.42,34.0,0.40491,0.00028,20.0732]
[1779381087105,27.12,77148.42,34.0,0.40491,0.00028,20.0732]
[1779381088103,27.12,77147.81,34.0,0.40474,0.00028,20.0709]
[1779381089237,27.12,77150.36,34.0,0.40544,0.00028,20.08028]
[1779381089381,27.12,77150.36,34.0,0.40544,0.00028,20.08028]
[1779381089504,27.12,77150.36,34.0,0.40544,0.00028,20.08028]
[1779381090685,27.11,77157.07,34.0,0.40729,0.00028,20.10467]
[1779381094123,27.11,77157.18,34.0,0.40729,0.00028,20.10047]
[1779381094224,27.11,77157.18,34.0,0.40728,0.00028,20.10041]
[1779381098414,27.11,77155.03,34.0,0.40668,0.00028,20.09247]
[1779381099302,27.11,77154.84,34.0,0.40662,0.00028,20.09174]
[1779381104636,27.1,77155.94,34.0,0.40691,0.00028,20.09555]
[1779381108260,27.1,77154.49,34.0,0.4065,0.00028,20.09017]
[1779381108323,27.1,77154.49,34.0,0.4065,0.00028,20.09017]
[1779381108332,27.1,77154.49,34.0,0.4065,0.00028,20.09017]
[1779381108365,27.1,77154.49,34.0,0.4065,0.00028,20.09017]
[1779381108401,27.1,77154.49,34.0,0.4065,0.00028,20.09017]
[1779381108467,27.1,77154.06,34.0,0.40638,0.00028,20.08857]
[1779381110359,27.1,77147.85,34.0,0.40466,0.00028,20.06567]
[1779381110779,27.1,77147.85,34.0,0.40466,0.00028,20.06567]
[1779381110797,27.1,77147.85,34.0,0.40466,0.00028,20.06567]
[1779381111262,27.1,77147.85,34.0,0.40466,0.00028,20.06567]
[1779381112284,27.1,77140.75,34.0,0.4027,0.00028,20.03901]
[1779381118514,27.09,77140.81,34.0,0.4027,0.00028,20.0391]
[1779381123966,27.09,77142.0,34.0,0.40302,0.00028,20.04345]
[1779381129813,27.09,77141.65,34.0,0.40291,0.00028,20.04197]
[1779381132182,27.09,77142.64,34.0,0.40318,0.00028,20.04568]
[1779381133241,27.09,77143.6,34.0,0.40345,0.00028,20.04927]
[1779381134531,27.09,77143.16,34.0,0.40332,0.00028,20.04759]
[1779381138690,27.08,77144.64,34.0,0.40372,0.00028,20.05304]
[1779381138857,27.08,77144.64,34.0,0.40372,0.00028,20.05304]
[1779381139088,27.08,77144.64,34.0,0.40372,0.00028,20.05304]
[1779381140587,27.08,77156.27,34.0,0.40693,0.00028,20.09587]
[1779381140913,27.08,77156.27,34.0,0.40693,0.00028,20.09587]
[1779381140980,27.08,77158.04,34.0,0.40742,0.00028,20.10228]
[1779381146932,27.08,77160.26,34.0,0.40802,0.00028,20.11012]
[1779381149134,27.08,77160.37,34.0,0.40805,0.00028,20.11046]
[1779381151599,27.08,77159.23,34.0,0.40773,0.00028,20.10632]
[1779381153409,27.07,77158.37,34.0,0.40747,0.00028,20.09867]
[1779381153510,27.07,77155.67,34.0,0.40671,0.00028,20.08882]
[1779381156130,27.07,77153.69,34.0,0.40616,0.00028,20.08156]
[1779381157506,27.07,77153.16,34.0,0.40601,0.00028,20.07958]
[1779381157623,27.07,77153.16,34.0,0.40601,0.00028,20.07958]
[1779381157686,27.07,77153.01,34.0,0.40597,0.00028,20.07896]
[1779381158012,27.07,77153.01,34.0,0.40597,0.00028,20.07896]
[1779381162780,27.07,77149.27,34.0,0.40492,0.00028,20.06506]
[1779381165010,27.07,77149.54,34.0,0.40499,0.00028,20.06597]
[1779381166509,27.07,77150.96,34.0,0.40538,0.00028,20.07122]
[1779381168684,27.06,77152.93,34.0,0.40592,0.00028,20.0784]
[1779381169040,27.06,77153.53,34.0,0.40608,0.00028,20.08052]
[1779381169624,27.06,77153.53,34.0,0.40608,0.00028,20.08052]
[1779381169668,27.06,77153.53,34.0,0.40608,0.00028,20.08052]
[1779381169681,27.06,77154.3,34.0,0.40629,0.00028,20.08331]
[1779381170165,27.06,77154.3,34.0,0.40629,0.00028,20.08331]
[1779381170205,27.06,77154.3,34.0,0.40629,0.00028,20.08331]
[1779381170608,27.06,77159.33,34.0,0.40768,0.00028,20.10156]
[1779381171246,27.06,77166.14,34.0,0.40957,0.00028,20.12592]
[1779381171913,27.06,77166.14,34.0,0.40957,0.00028,20.12592]
[1779381172740,27.06,77166.15,34.0,0.40957,0.00028,20.12588]
[1779381178620,27.06,77165.29,34.0,0.40932,0.00028,20.12267]
[1779381181429,27.05,77166.28,34.0,0.40958,0.00028,20.12607]
[1779381184523,27.05,77169.44,34.0,0.41045,0.00028,20.1371]
[1779381185891,27.05,77171.86,34.0,0.41111,0.00028,20.14549]
[1779381185907,27.05,77171.86,34.0,0.41111,0.00028,20.14549]
[1779381186330,27.05,77176.9,34.0,0.41251,0.00028,20.16293]
[1779381187322,27.05,77176.9,34.0,0.41251,0.00028,20.16293]
[1779381193269,26.97,77179.11,34.0,0.41284,0.00028,20.16733]
[1779381193866,26.97,77179.11,34.0,0.41284,0.00028,20.16733]
[1779381194530,26.97,77179.11,34.0,0.41284,0.00028,20.16733]
[1779381195892,26.96,77184.21,34.0,0.41425,0.00028,20.18462]
[1779381201337,26.91,77185.19,34.0,0.41434,0.00028,20.18587]
[1779381205033,26.9,77185.31,34.0,0.41436,0.00028,20.18613]
[1779381205201,26.9,77185.31,34.0,0.41436,0.00028,20.18613]
[1779381205298,26.9,77185.31,34.0,0.41436,0.00028,20.18613]
[1779381205677,26.9,77185.31,34.0,0.41436,0.00028,20.18613]
[1779381206831,26.9,77190.25,34.0,0.41574,0.00028,20.20269]
[1779381207729,26.9,77190.25,34.0,0.41574,0.00028,20.20269]
[1779381210599,26.89,77196.48,34.0,0.41746,0.00028,20.2231]
[1779381212087,26.89,77197.74,34.0,0.41779,0.00028,20.22276]
[1779381213263,26.89,77197.49,34.0,0.41771,0.00028,20.22188]
[1779381213453,26.89,77197.49,34.0,0.41771,0.00028,20.22188]
[1779381213515,26.89,77199.35,34.0,0.41823,0.00028,20.2279]
[1779381214578,26.89,77199.35,34.0,0.41823,0.00028,20.2279]
[1779381215750,26.89,77199.88,34.0,0.41838,0.00028,20.22963]
[1779381216073,26.89,77199.88,34.0,0.41838,0.00028,20.22963]
[1779381217101,26.89,77199.31,34.0,0.41822,0.00028,20.22778]
[1779381220436,26.89,77199.52,34.0,0.41828,0.00028,20.22848]
[1779381220814,26.89,77200.89,34.0,0.41867,0.00028,20.23294]
[1779381220860,26.89,77200.89,34.0,0.41867,0.00028,20.23294]
[1779381221269,26.89,77200.89,34.0,0.41867,0.00028,20.23294]
[1779381221599,26.89,77200.89,34.0,0.41867,0.00028,20.23294]
[1779381221704,26.89,77200.89,34.0,0.41867,0.00028,20.23294]
[1779381227523,26.89,77204.05,34.0,0.41955,0.00028,20.24313]
[1779381227779,26.89,77204.05,34.0,0.41955,0.00028,20.24313]
[1779381229610,26.89,77203.24,34.0,0.41932,0.00028,20.24053]
[1779381231611,26.89,77202.66,34.0,0.41916,0.00028,20.23866]
[1779381231678,26.89,77202.66,34.0,0.41916,0.00028,20.23866]
[1779381233614,26.89,77206.17,34.0,0.42015,0.00028,20.24992]
[1779381235118,26.89,77207.96,34.0,0.42065,0.00028,20.25561]
[1779381235799,26.89,77208.4,34.0,0.42077,0.00028,20.257]
[1779381235840,26.89,77208.4,34.0,0.42077,0.00028,20.257]
[1779381235842,26.89,77208.4,34.0,0.42077,0.00028,20.257]
[1779381237266,26.89,77211.57,34.0,0.42166,0.00028,20.26699]
[1779381237918,26.89,77212.2,34.0,0.42184,0.00028,20.26896]
[1779381238086,26.89,77212.2,34.0,0.42184,0.00028,20.26896]
[1779381239440,26.89,77212.29,34.0,0.42186,0.00028,20.26923]
[1779381240139,26.89,77214.55,34.0,0.42249,0.00028,20.27627]
[1779381241148,26.89,77214.61,34.0,0.42251,0.00028,20.27644]
[1779381242561,26.89,77214.36,34.0,0.42244,0.00028,20.27565]
[1779381242564,26.89,77214.36,34.0,0.42244,0.00028,20.27565]
[1779381242930,26.89,77214.32,34.0,0.42243,0.00028,20.27552]
[1779381245029,26.89,77212.28,34.0,0.42185,0.00028,20.26913]
[1779381247079,26.89,77209.35,34.0,0.42103,0.00028,20.25989]
[1779381247141,26.89,77209.35,34.0,0.42103,0.00028,20.25989]
[1779381247493,26.89,77209.35,34.0,0.42103,0.00028,20.25989]
[1779381247937,26.89,77206.19,34.0,0.42014,0.00028,20.24985]
[1779381248601,26.89,77206.19,34.0,0.42014,0.00028,20.24985]
[1779381251132,26.89,77202.35,34.0,0.41906,0.00028,20.23752]
[1779381253813,26.89,77200.61,34.0,0.41858,0.00028,20.23191]
[1779381253840,26.89,77200.61,34.0,0.41858,0.00028,20.23191]
[1779381253922,26.89,77200.61,34.0,0.41858,0.00028,20.23191]
[1779381254075,26.89,77200.61,34.0,0.41858,0.00028,20.23191]
[1779381254093,26.89,77200.61,34.0,0.41858,0.00028,20.23191]
[1779381254200,26.89,77200.61,34.0,0.41858,0.00028,20.23191]
[1779381254713,26.89,77191.64,34.0,0.41606,0.00028,20.20239]
[1779381254904,26.89,77191.64,34.0,0.41606,0.00028,20.20239]
[1779381257105,26.89,77189.81,34.0,0.41555,0.00028,20.19631]
[1779381259889,26.89,77190.15,34.0,0.41566,0.00028,20.19753]
[1779381260477,26.89,77190.15,34.0,0.41566,0.00028,20.19753]
[1779381260497,26.89,77190.15,34.0,0.41566,0.00028,20.19753]
[1779381262703,26.89,77193.43,34.0,0.41658,0.00028,20.20851]
[1779381262704,26.89,77193.43,34.0,0.41658,0.00028,20.20851]
[1779381265197,26.89,77188.35,34.0,0.41516,0.00028,20.1916]
[1779381265933,26.9,77188.52,34.0,0.41521,0.00028,20.1922]
[1779381266717,26.9,77188.52,34.0,0.41521,0.00028,20.1922]
[1779381271832,26.9,77189.84,34.0,0.41558,0.00028,20.19232]
[1779381272865,26.9,77189.84,34.0,0.41558,0.00028,20.19232]
[1779381278624,26.9,77189.93,34.0,0.41562,0.00028,20.19276]
[1779381285584,26.91,77189.44,34.0,0.41549,0.00028,20.19125]
[1779381285670,26.91,77189.44,34.0,0.41549,0.00028,20.19125]
[1779381285702,26.91,77189.44,34.0,0.41549,0.00028,20.19125]
[1779381285781,26.91,77189.27,34.0,0.41545,0.00028,20.19079]
[1779381285833,26.91,77189.27,34.0,0.41545,0.00028,20.19079]
[1779381286560,26.91,77189.27,34.0,0.41545,0.00028,20.19079]
[1779381287618,26.91,77177.76,34.0,0.41224,0.00028,20.15152]
[1779381288719,26.91,77177.76,34.0,0.41224,0.00028,20.15152]
[1779381293914,26.91,77178.29,34.0,0.41237,0.00028,20.15319]
[1779381295144,26.91,77178.36,34.0,0.41239,0.00028,20.15343]
[1779381295198,26.91,77178.36,34.0,0.41239,0.00028,20.15343]
[1779381298846,26.9,77176.25,34.0,0.41179,0.00028,20.14598]
[1779381304374,26.91,77175.84,34.0,0.41169,0.00028,20.14469]
[1779381306000,26.91,77176.18,34.0,0.41179,0.00028,20.14596]
[1779381306014,26.91,77176.18,34.0,0.41179,0.00028,20.14596]
[1779381306103,26.91,77176.18,34.0,0.41179,0.00028,20.14596]
[1779381306252,26.91,77176.18,34.0,0.41179,0.00028,20.14596]
[1779381306314,26.91,77176.18,34.0,0.41179,0.00028,20.14596]
[1779381306360,26.91,77176.18,34.0,0.41179,0.00028,20.14596]
[1779381306786,26.91,77176.18,34.0,0.41179,0.00028,20.14596]
[1779381307794,26.91,77164.25,34.0,0.40846,0.00028,20.10369]
[1779381312353,26.91,77163.48,34.0,0.40824,0.00028,20.10088]
[1779381314669,26.91,77159.53,34.0,0.40714,0.00028,20.08652]
[1779381314964,26.91,77157.03,34.0,0.40644,0.00028,20.07737]
[1779381317880,26.91,77158.01,34.0,0.40672,0.00028,20.08096]
[1779381317892,26.91,77158.01,34.0,0.40672,0.00028,20.08096]
[1779381317945,26.91,77158.01,34.0,0.40672,0.00028,20.08096]
[1779381317954,26.91,77158.01,34.0,0.40672,0.00028,20.08096]
[1779381317964,26.91,77158.01,34.0,0.40672,0.00028,20.08096]
[1779381317968,26.91,77158.01,34.0,0.40672,0.00028,20.08096]
[1779381318063,26.91,77158.01,34.0,0.40672,0.00028,20.08096]
[1779381318067,26.91,77158.01,34.0,0.40672,0.00028,20.08096]
[1779381318191,26.91,77158.01,34.0,0.40672,0.00028,20.08096]
[1779381318449,26.91,77158.01,34.0,0.40672,0.00028,20.08096]
[1779381318505,26.91,77158.01,34.0,0.40672,0.00028,20.08096]
[1779381318585,26.91,77158.01,34.0,0.40672,0.00028,20.08096]
[1779381318666,26.91,77158.01,34.0,0.40672,0.00028,20.08096]
[1779381318776,26.91,77158.01,34.0,0.40672,0.00028,20.08096]
[1779381318831,26.91,77145.87,34.0,0.40333,0.00028,20.03575]
[1779381318908,26.91,77145.87,34.0,0.40333,0.00028,20.03575]
[1779381319021,26.91,77145.87,34.0,0.40333,0.00028,20.03575]
[1779381320772,26.91,77141.16,34.0,0.40203,0.00028,20.01783]
[1779381320861,26.91,77142.42,34.0,0.40238,0.00028,20.02267]
[1779381322507,26.91,77143.01,34.0,0.40254,0.00028,20.02492]
[1779381322855,26.91,77142.9,34.0,0.40251,0.00028,20.0245]
[1779381323958,26.91,77145.83,34.0,0.40333,0.00028,20.03563]
[1779381324728,26.91,77145.83,34.0,0.40333,0.00028,20.03563]
[1779381327341,26.91,77146.19,34.0,0.40343,0.00028,20.03699]
[1779381330671,26.91,77147.55,34.0,0.4038,0.00028,20.04212]
[1779381331294,26.91,77147.53,34.0,0.4038,0.00028,20.04204]
[1779381331407,26.91,77147.53,34.0,0.4038,0.00028,20.04204]
[1779381331626,26.91,77147.53,34.0,0.4038,0.00028,20.04204]
[1779381331737,26.91,77147.53,34.0,0.4038,0.00028,20.04204]
[1779381331738,26.91,77147.53,34.0,0.4038,0.00028,20.04204]
[1779381331899,26.91,77151.44,34.0,0.40486,0.00028,20.05217]
[1779381332838,26.91,77151.44,34.0,0.40486,0.00028,20.05217]
[1779381332828,26.91,77138.92,34.0,0.40138,0.00028,20.00476]
[1779381333356,26.91,77138.92,34.0,0.40138,0.00028,20.00476]
[1779381333400,26.91,77138.92,34.0,0.40138,0.00028,20.00476]
[1779381333805,26.91,77132.77,34.0,0.39968,0.00028,19.98092]
[1779381335136,26.91,77133.7,34.0,0.39994,0.00028,19.98455]
[1779381336448,26.91,77133.85,34.0,0.39998,0.00028,19.98514]
[1779381336474,26.91,77133.85,34.0,0.39998,0.00028,19.98514]
[1779381336476,26.91,77133.85,34.0,0.39998,0.00028,19.98514]
[1779381336486,26.91,77133.85,34.0,0.39998,0.00028,19.98514]
[1779381338188,26.91,77129.8,34.0,0.39886,0.00028,19.96929]
[1779381338192,26.91,77129.8,34.0,0.39886,0.00028,19.96929]
[1779381338223,26.91,77129.8,34.0,0.39886,0.00028,19.96929]
[1779381338366,26.91,77127.53,34.0,0.39823,0.00028,19.96035]
[1779381340321,26.91,77126.87,34.0,0.39805,0.00028,19.95776]
[1779381340509,26.91,77126.87,34.0,0.39805,0.00028,19.95776]
[1779381340736,26.91,77126.87,34.0,0.39805,0.00028,19.95776]
[1779381341722,26.91,77126.1,34.0,0.39784,0.00028,19.95475]
[1779381343117,26.91,77128.53,34.0,0.39851,0.00028,19.96439]
[1779381343331,26.91,77128.53,34.0,0.39851,0.00028,19.96439]
[1779381343341,26.91,77128.53,34.0,0.39851,0.00028,19.96439]
[1779381343344,26.91,77128.53,34.0,0.39851,0.00028,19.96439]
[1779381343373,26.91,77128.53,34.0,0.39851,0.00028,19.96439]
[1779381343579,26.91,77128.53,34.0,0.39851,0.00028,19.96439]
[1779381343773,26.91,77130.17,34.0,0.39897,0.00028,19.97089]
[1779381344360,26.91,77136.31,34.0,0.40067,0.00028,19.99485]
[1779381346804,26.91,77138.42,34.0,0.40126,0.00028,20.003]
[1779381348731,26.91,77138.23,34.0,0.40121,0.00028,20.00227]
[1779381348805,26.91,77137.6,34.0,0.40103,0.00028,19.99984]
[1779381351749,26.91,77137.22,34.0,0.40093,0.00028,19.99838]
[1779381356110,26.91,77137.93,34.0,0.40112,0.00028,20.00111]
[1779381360060,26.91,77137.83,34.0,0.40109,0.00028,20.00072]
[1779381360133,26.91,77137.83,34.0,0.40109,0.00028,20.00072]
[1779381361790,26.91,77134.08,34.0,0.40005,0.00028,19.98619]
[1779381366206,26.91,77130.34,34.0,0.39902,0.00028,19.97161]
[1779381366215,26.91,77130.34,34.0,0.39902,0.00028,19.97161]
[1779381366236,26.91,77130.34,34.0,0.39902,0.00028,19.97161]
[1779381366279,26.91,77130.34,34.0,0.39902,0.00028,19.97161]
[1779381366360,26.91,77130.34,34.0,0.39902,0.00028,19.97161]
[1779381366387,26.91,77130.34,34.0,0.39902,0.00028,19.97161]
[1779381366514,26.91,77130.34,34.0,0.39902,0.00028,19.97161]
[1779381366615,26.91,77130.34,34.0,0.39902,0.00028,19.97161]
[1779381366631,26.91,77130.34,34.0,0.39902,0.00028,19.97161]
[1779381366684,26.91,77130.34,34.0,0.39902,0.00028,19.97161]
[1779381366847,26.91,77130.34,34.0,0.39902,0.00028,19.97161]
[1779381366893,26.91,77119.3,34.0,0.39596,0.00028,19.92765]
[1779381367002,26.91,77119.3,34.0,0.39596,0.00028,19.92765]
[1779381367041,26.91,77119.3,34.0,0.39596,0.00028,19.92765]
[1779381367123,26.91,77119.3,34.0,0.39596,0.00028,19.92765]
[1779381367229,26.91,77119.3,34.0,0.39596,0.00028,19.92765]
[1779381367272,26.91,77119.3,34.0,0.39596,0.00028,19.92765]
[1779381367416,26.91,77119.3,34.0,0.39596,0.00028,19.92765]
[1779381367739,26.91,77119.3,34.0,0.39596,0.00028,19.92765]
[1779381367775,26.91,77110.76,34.0,0.3936,0.00028,19.89286]
[1779381368194,26.91,77110.76,34.0,0.3936,0.00028,19.89286]
[1779381368205,26.91,77110.76,34.0,0.3936,0.00028,19.89286]
[1779381368560,26.91,77110.76,34.0,0.3936,0.00028,19.89286]
[1779381368575,26.91,77110.76,34.0,0.3936,0.00028,19.89286]
[1779381368599,26.91,77110.76,34.0,0.3936,0.00028,19.89286]
[1779381368711,26.91,77110.76,34.0,0.3936,0.00028,19.89286]
[1779381368769,26.91,77108.1,34.0,0.39287,0.00028,19.8819]
[1779381368915,26.91,77108.1,34.0,0.39287,0.00028,19.8819]
[1779381369580,26.91,77108.1,34.0,0.39287,0.00028,19.8819]
[1779381369723,26.91,77108.1,34.0,0.39287,0.00028,19.8819]
[1779381372183,26.91,77112.31,34.0,0.39404,0.00028,19.89938]
[1779381373862,26.91,77111.63,34.0,0.39385,0.00028,19.89658]
[1779381374238,26.92,77111.31,34.0,0.39377,0.00028,19.89531]
[1779381376876,26.92,77109.34,34.0,0.39323,0.00028,19.88726]
[1779381376944,26.92,77109.32,34.0,0.39323,0.00028,19.88726]
[1779381377028,26.92,77109.32,34.0,0.39323,0.00028,19.88726]
[1779381377049,26.92,77109.32,34.0,0.39323,0.00028,19.88726]
[1779381377312,26.92,77109.32,34.0,0.39323,0.00028,19.88726]
[1779381377343,26.92,77109.32,34.0,0.39323,0.00028,19.88726]
[1779381377593,26.92,77109.32,34.0,0.39323,0.00028,19.88726]
[1779381377640,26.92,77109.32,34.0,0.39323,0.00028,19.88726]
[1779381377687,26.92,77109.32,34.0,0.39323,0.00028,19.88726]
[1779381377857,26.92,77109.32,34.0,0.39323,0.00028,19.88726]
[1779381377845,26.92,77086.72,34.0,0.387,0.00028,19.79158]
[1779381378074,26.92,77086.72,34.0,0.387,0.00028,19.79158]
[1779381378215,26.92,77086.72,34.0,0.387,0.00028,19.79158]
[1779381378311,26.92,77086.72,34.0,0.387,0.00028,19.79158]
[1779381378442,26.92,77086.72,34.0,0.387,0.00028,19.79158]
[1779381378530,26.92,77086.72,34.0,0.387,0.00028,19.79158]
[1779381378563,26.92,77086.72,34.0,0.387,0.00028,19.79158]
[1779381378628,26.92,77086.72,34.0,0.387,0.00028,19.79158]
[1779381378831,26.92,77086.25,34.0,0.38687,0.00028,19.78961]
[1779381378934,26.92,77086.25,34.0,0.38687,0.00028,19.78961]
[1779381379060,26.92,77086.25,34.0,0.38687,0.00028,19.78961]
[1779381379512,26.92,77086.25,34.0,0.38687,0.00028,19.78961]
[1779381379934,26.92,77088.03,34.0,0.38736,0.00028,19.79733]
[1779381380699,26.92,77088.03,34.0,0.38736,0.00028,19.79733]
[1779381380782,26.92,77088.82,34.0,0.38759,0.00028,19.8009]
[1779381382005,26.92,77089.54,34.0,0.38779,0.00028,19.804]
[1779381382458,26.92,77089.54,34.0,0.38779,0.00028,19.804]
[1779381382645,26.93,77094.89,34.0,0.38931,0.00028,19.82772]
[1779381383332,26.93,77094.89,34.0,0.38931,0.00028,19.82772]
[1779381386057,26.96,77099.86,34.0,0.39081,0.00028,19.85059]
[1779381389379,26.97,77100.32,34.0,0.39094,0.00028,19.85261]
[1779381389913,26.97,77100.32,34.0,0.39094,0.00028,19.85261]
[1779381389694,26.97,77105.26,34.0,0.3923,0.00028,19.87324]
[1779381390345,26.97,77105.26,34.0,0.3923,0.00028,19.87324]
[1779381390424,26.97,77105.26,34.0,0.3923,0.00028,19.87324]
[1779381390676,26.97,77105.26,34.0,0.3923,0.00028,19.87324]
[1779381390763,26.97,77105.26,34.0,0.3923,0.00028,19.87324]
[1779381390839,26.97,77105.26,34.0,0.3923,0.00028,19.87324]
[1779381390917,26.97,77107.4,34.0,0.3929,0.00028,19.88219]
[1779381391017,26.97,77107.4,34.0,0.3929,0.00028,19.88219]
[1779381391028,26.97,77107.4,34.0,0.3929,0.00028,19.88219]
[1779381391067,26.97,77107.4,34.0,0.3929,0.00028,19.88219]
[1779381391613,26.97,77107.4,34.0,0.3929,0.00028,19.88219]
[1779381391671,26.97,77107.4,34.0,0.3929,0.00028,19.88219]
[1779381391913,26.97,77107.4,34.0,0.3929,0.00028,19.88219]
[1779381391776,26.97,77123.18,34.0,0.39724,0.00028,19.94175]
[1779381392000,26.97,77123.18,34.0,0.39724,0.00028,19.94175]
[1779381392035,26.97,77123.18,34.0,0.39724,0.00028,19.94175]
[1779381392972,26.97,77125.59,34.0,0.39791,0.00028,19.95134]
[1779381393100,26.97,77125.59,34.0,0.39791,0.00028,19.95134]
[1779381396007,26.97,77120.28,34.0,0.39644,0.00028,19.93022]
[1779381396141,26.97,77120.28,34.0,0.39644,0.00028,19.93022]
[1779381396323,26.97,77120.28,34.0,0.39644,0.00028,19.93022]
[1779381396511,26.97,77120.28,34.0,0.39644,0.00028,19.93022]
[1779381397924,26.97,77120.56,34.0,0.39652,0.00028,19.93137]
[1779381397932,26.97,77120.56,34.0,0.39652,0.00028,19.93137]
[1779381398269,26.97,77118.75,34.0,0.39602,0.00028,19.92412]
[1779381398761,26.97,77126.61,34.0,0.3982,0.00028,19.95549]
[1779381399683,26.97,77126.61,34.0,0.3982,0.00028,19.95549]
[1779381399721,26.97,77126.61,34.0,0.3982,0.00028,19.95549]
[1779381400636,26.97,77128.64,34.0,0.39876,0.00028,19.96349]
[1779381402588,26.97,77133.77,34.0,0.40018,0.00028,19.98354]
[1779381405649,26.97,77133.97,34.0,0.40023,0.00028,19.9843]
[1779381405725,26.97,77133.97,34.0,0.40023,0.00028,19.9843]
[1779381405730,26.97,77133.97,34.0,0.40023,0.00028,19.9843]
[1779381405803,26.97,77133.97,34.0,0.40023,0.00028,19.9843]
[1779381405855,26.97,77133.97,34.0,0.40023,0.00028,19.9843]
[1779381405871,26.97,77133.97,34.0,0.40023,0.00028,19.9843]
[1779381405887,26.97,77133.97,34.0,0.40023,0.00028,19.9843]
[1779381405906,26.97,77133.97,34.0,0.40023,0.00028,19.9843]
[1779381405951,26.97,77133.97,34.0,0.40023,0.00028,19.9843]
[1779381405993,26.97,77130.15,34.0,0.39918,0.00028,19.9694]
[1779381406207,26.97,77130.15,34.0,0.39918,0.00028,19.9694]
[1779381406279,26.97,77130.15,34.0,0.39918,0.00028,19.9694]
[1779381406350,26.97,77130.15,34.0,0.39918,0.00028,19.9694]
[1779381406478,26.97,77130.15,34.0,0.39918,0.00028,19.9694]
[1779381406504,26.97,77130.15,34.0,0.39918,0.00028,19.9694]
[1779381406645,26.97,77130.15,34.0,0.39918,0.00028,19.9694]
[1779381406896,26.97,77130.15,34.0,0.39918,0.00028,19.9694]
[1779381406898,26.97,77081.15,34.0,0.38567,0.00027,19.76614]
[1779381406965,26.97,77081.15,34.0,0.38567,0.00027,19.76614]
[1779381407029,26.97,77081.15,34.0,0.38567,0.00027,19.76614]
[1779381407875,26.97,77081.15,34.0,0.38567,0.00027,19.76614]
[1779381407833,26.97,77068.51,34.0,0.3822,0.00027,19.70993]
[1779381408069,26.97,77068.51,34.0,0.3822,0.00027,19.70993]
[1779381408335,26.97,77068.51,34.0,0.3822,0.00027,19.70993]
[1779381408370,26.97,77068.51,34.0,0.3822,0.00027,19.70993]
[1779381408539,26.97,77068.51,34.0,0.3822,0.00027,19.70993]
[1779381408839,26.97,77067.03,34.0,0.38179,0.00027,19.70322]
[1779381409349,26.97,77067.03,34.0,0.38179,0.00027,19.70322]
[1779381410190,26.97,77065.72,34.0,0.38143,0.00027,19.69727]
[1779381410694,26.97,77065.72,34.0,0.38143,0.00027,19.69727]
[1779381410859,26.97,77057.18,34.0,0.37909,0.00027,19.65829]
[1779381411809,26.97,77057.18,34.0,0.37909,0.00027,19.65829]
[1779381411897,26.97,77057.18,34.0,0.37909,0.00027,19.65829]
[1779381411944,26.97,77057.18,34.0,0.37909,0.00027,19.65829]
[1779381411949,26.97,77057.18,34.0,0.37909,0.00027,19.65829]
[1779381411941,26.97,77054.05,34.0,0.37824,0.00027,19.64384]
[1779381412915,26.97,77054.05,34.0,0.37824,0.00027,19.64384]
[1779381412923,26.97,77046.38,34.0,0.37614,0.00027,19.60807]
[1779381414326,26.97,77043.37,34.0,0.37532,0.00027,19.59388]
[1779381414367,26.97,77043.37,34.0,0.37532,0.00027,19.59388]
[1779381414784,26.97,77043.37,34.0,0.37532,0.00027,19.59388]
[1779381414925,26.97,77014.85,34.0,0.36758,0.00027,19.4555]
[1779381415377,26.97,77014.85,34.0,0.36758,0.00027,19.4555]
[1779381415800,26.97,77014.85,34.0,0.36758,0.00027,19.4555]
[1779381415809,26.97,77014.85,34.0,0.36758,0.00027,19.4555]
[1779381415935,26.97,77014.85,34.0,0.36758,0.00027,19.4555]
[1779381415900,26.96,77008.87,34.0,0.36593,0.00027,19.42493]
[1779381416407,26.96,77008.87,34.0,0.36593,0.00027,19.42493]
[1779381416766,26.96,77008.87,34.0,0.36593,0.00027,19.42493]
[1779381416783,26.96,77008.87,34.0,0.36593,0.00027,19.42493]
[1779381416907,26.96,77006.6,34.0,0.36532,0.00027,19.41347]
[1779381417041,26.96,77006.6,34.0,0.36532,0.00027,19.41347]
[1779381417148,26.96,77006.6,34.0,0.36532,0.00027,19.41347]
[1779381417148,26.96,77006.6,34.0,0.36532,0.00027,19.41347]
[1779381417659,26.96,77006.6,34.0,0.36532,0.00027,19.41347]
[1779381417805,26.96,77006.6,34.0,0.36532,0.00027,19.41347]
[1779381417943,26.96,77000.23,34.0,0.36359,0.00027,19.38105]
[1779381418512,26.96,77000.23,34.0,0.36359,0.00027,19.38105]
[1779381419698,26.96,77000.66,34.0,0.36371,0.00027,19.38324]
[1779381419903,26.96,77000.66,34.0,0.36371,0.00027,19.38324]
[1779381419958,26.96,77005.53,34.0,0.36502,0.00027,19.408]
[1779381420562,26.96,77005.53,34.0,0.36502,0.00027,19.408]
[1779381420684,26.96,77005.53,34.0,0.36502,0.00027,19.408]
[1779381420939,26.96,77012.08,34.0,0.3668,0.00027,19.44102]
[1779381421947,26.96,77019.94,34.0,0.36893,0.00027,19.48013]
[1779381422314,26.96,77019.94,34.0,0.36893,0.00027,19.48013]
[1779381422398,26.96,77019.94,34.0,0.36893,0.00027,19.48013]
[1779381422734,26.96,77019.94,34.0,0.36893,0.00027,19.48013]
[1779381423025,26.96,77023.25,34.0,0.36982,0.00027,19.49642]
[1779381423476,26.96,77023.25,34.0,0.36982,0.00027,19.49642]
[1779381423890,26.96,77023.25,34.0,0.36982,0.00027,19.49645]
[1779381424180,26.96,77023.25,34.0,0.36982,0.00027,19.49645]
[1779381424249,26.96,77023.25,34.0,0.36982,0.00027,19.49645]
[1779381424672,26.96,77023.25,34.0,0.36982,0.00027,19.49645]
[1779381424677,26.96,77018.54,34.0,0.36855,0.00027,19.47324]
[1779381425132,26.96,77018.54,34.0,0.36855,0.00027,19.47324]
[1779381425704,26.96,77018.54,34.0,0.36855,0.00027,19.47324]
[1779381425954,26.96,77012.94,34.0,0.36704,0.00027,19.44545]
[1779381426318,26.96,77012.94,34.0,0.36704,0.00027,19.44545]
[1779381426601,26.96,77012.94,34.0,0.36704,0.00027,19.44545]
[1779381426669,26.96,77012.94,34.0,0.36704,0.00027,19.44545]
[1779381426957,26.96,77016.07,34.0,0.36788,0.00027,19.46106]
[1779381427763,26.96,77024.07,34.0,0.37005,0.00027,19.50054]
[1779381429551,26.96,77025.33,34.0,0.37039,0.00027,19.50673]
[1779381429704,26.96,77025.33,34.0,0.37039,0.00027,19.50673]
[1779381429722,26.96,77025.33,34.0,0.37039,0.00027,19.50673]
[1779381429918,26.96,77025.34,34.0,0.3704,0.00027,19.5068]
[1779381430217,26.96,77025.34,34.0,0.3704,0.00027,19.5068]
[1779381430501,26.96,77025.34,34.0,0.3704,0.00027,19.5068]
[1779381430872,26.96,77031.99,34.0,0.37221,0.00027,19.53915]
[1779381432458,26.96,77035.73,34.0,0.37322,0.00027,19.55715]
[1779381432574,26.96,77035.73,34.0,0.37322,0.00027,19.55715]
[1779381432672,26.96,77036.78,34.0,0.37351,0.00027,19.56221]
[1779381434786,26.96,77033.23,34.0,0.37255,0.00027,19.54518]
[1779381435227,26.96,77030.17,34.0,0.37172,0.00027,19.53045]
[1779381435387,26.96,77030.17,34.0,0.37172,0.00027,19.53045]
[1779381435593,26.96,77030.17,34.0,0.37172,0.00027,19.53045]
[1779381437020,26.96,77035.77,34.0,0.37324,0.00027,19.55743]
[1779381438050,26.96,77037.5,34.0,0.37371,0.00027,19.56569]
[1779381438483,26.96,77038.39,34.0,0.37395,0.00027,19.56994]
[1779381440953,26.96,77047.51,34.0,0.37643,0.00027,19.61305]
[1779381445817,26.96,77047.08,34.0,0.37631,0.00027,19.61095]
[1779381450855,26.96,77047.99,34.0,0.37655,0.00027,19.61515]
[1779381450883,26.96,77047.99,34.0,0.37655,0.00027,19.61515]
[1779381452174,26.96,77041.41,34.0,0.37473,0.00027,19.57947]
[1779381456909,26.96,77042.73,34.0,0.37509,0.00027,19.58569]
[1779381457463,26.96,77045.7,34.0,0.37589,0.00027,19.59967]
[1779381457865,26.96,77048.5,34.0,0.37666,0.00027,19.61282]
[1779381460606,26.96,77049.07,34.0,0.37682,0.00027,19.61551]
[1779381460820,26.96,77049.07,34.0,0.37682,0.00027,19.61551]
[1779381466272,26.96,77050.13,34.0,0.37711,0.00027,19.62055]
[1779381471667,26.96,77050.28,34.0,0.37715,0.00027,19.62131]
[1779381472321,26.96,77050.34,34.0,0.37717,0.00027,19.6216]
[1779381475124,26.96,77044.11,34.0,0.37548,0.00027,19.59245]
[1779381479520,26.96,77045.04,34.0,0.37574,0.00027,19.59701]
[1779381480516,26.96,77048.36,34.0,0.37665,0.00027,19.6126]
[1779381482206,26.96,77055.94,34.0,0.37872,0.00027,19.64785]
[1779381483665,26.96,77056.93,34.0,0.37899,0.00027,19.65241]
[1779381484842,26.96,77056.36,34.0,0.37883,0.00027,19.64978]
[1779381489434,26.97,77051.4,34.0,0.37748,0.00027,19.62686]
[1779381492283,26.97,77049.1,34.0,0.37686,0.00027,19.61618]
[1779381494866,26.97,77044.95,34.0,0.37573,0.00027,19.59675]
[1779381494938,26.97,77044.85,34.0,0.3757,0.00027,19.59631]
[1779381498227,26.97,77042.83,34.0,0.37515,0.00027,19.58679]
[1779381498244,26.97,77042.83,34.0,0.37515,0.00027,19.58679]
[1779381498273,26.97,77042.83,34.0,0.37515,0.00027,19.58679]
[1779381498394,26.97,77042.83,34.0,0.37515,0.00027,19.58679]
[1779381498523,26.97,77042.83,34.0,0.37515,0.00027,19.58679]
[1779381498949,26.97,77042.83,34.0,0.37515,0.00027,19.58679]
[1779381498977,26.97,77036.69,34.0,0.37348,0.00027,19.55758]
[1779381499260,26.97,77036.69,34.0,0.37348,0.00027,19.55758]
[1779381501246,26.97,77037.7,34.0,0.37376,0.00027,19.5624]
[1779381502287,26.97,77036.13,34.0,0.37333,0.00027,19.55489]
[1779381502851,26.97,77036.13,34.0,0.37333,0.00027,19.55489]
[1779381502958,26.97,77034.63,34.0,0.37292,0.00027,19.5477]
[1779381503536,26.97,77024.47,34.0,0.37016,0.00027,19.49844]
[1779381508571,26.97,77022.33,34.0,0.36959,0.00027,19.4881]
[1779381513295,26.97,77020.48,34.0,0.36907,0.00027,19.47452]
[1779381517277,26.97,77018.92,34.0,0.36866,0.00027,19.46704]
[1779381517286,26.97,77018.92,34.0,0.36866,0.00027,19.46704]
[1779381517315,26.97,77018.92,34.0,0.36866,0.00027,19.46704]
[1779381517704,26.97,77018.92,34.0,0.36866,0.00027,19.46704]
[1779381518236,26.97,77017.61,34.0,0.36831,0.00027,19.46056]
[1779381524683,26.97,77014.93,34.0,0.36759,0.00027,19.44736]
[1779381528685,26.98,77011.08,34.0,0.36655,0.00027,19.42819]
[1779381529029,26.98,77011.08,34.0,0.36655,0.00027,19.42819]
[1779381530144,26.98,77013.96,34.0,0.36733,0.00027,19.44264]
[1779381531405,26.98,77016.33,34.0,0.36797,0.00027,19.45447]
[1779381531889,26.98,77016.33,34.0,0.36797,0.00027,19.45447]
[1779381531955,26.98,77016.72,34.0,0.36808,0.00027,19.45645]
[1779381532819,26.98,77016.72,34.0,0.36808,0.00027,19.45645]
[1779381533096,26.98,77017.35,34.0,0.36825,0.00027,19.4596]
[1779381535132,26.98,77016.94,34.0,0.36814,0.00027,19.45759]
[1779381541473,26.98,77015.72,34.0,0.36782,0.00027,19.45166]
[1779381545190,26.98,77014.79,34.0,0.36757,0.00027,19.44711]
[1779381545619,26.98,77014.79,34.0,0.36757,0.00027,19.44711]
[1779381545649,26.98,77014.79,34.0,0.36757,0.00027,19.44711]
[1779381545830,26.98,77011.24,34.0,0.36662,0.00027,19.4294]
[1779381547708,26.98,77011.01,34.0,0.36656,0.00027,19.42828]
[1779381549048,26.98,77011.26,34.0,0.36662,0.00027,19.42957]
[1779381552036,26.98,77012.09,34.0,0.36686,0.00027,19.43391]
[1779381552184,26.98,77016.12,34.0,0.36796,0.00027,19.45408]
[1779381552878,26.98,77019.97,34.0,0.369,0.00027,19.47312]
[1779381555471,26.99,77022.53,34.0,0.3697,0.00027,19.48584]
[1779381555527,26.99,77022.53,34.0,0.3697,0.00027,19.48584]
[1779381555899,26.99,77023.88,34.0,0.37006,0.00027,19.49246]
[1779381558017,26.99,77025.0,34.0,0.37037,0.00027,19.498]
[1779381558025,26.99,77025.0,34.0,0.37037,0.00027,19.498]
[1779381558120,26.99,77026.46,34.0,0.37077,0.00027,19.50515]
[1779381559090,26.99,77026.46,34.0,0.37077,0.00027,19.50515]
[1779381558921,26.99,77024.42,34.0,0.37022,0.00027,19.49519]
[1779381559299,26.99,77024.42,34.0,0.37022,0.00027,19.49519]
[1779381559983,26.99,77018.05,34.0,0.36849,0.00027,19.4639]
[1779381561757,26.99,77017.13,34.0,0.36825,0.00027,19.45938]
[1779381561942,26.99,77018.88,34.0,0.36872,0.00027,19.46804]
[1779381565970,26.99,77025.45,34.0,0.37051,0.00027,19.50047]
[1779381566250,26.99,77025.45,34.0,0.37051,0.00027,19.50047]
[1779381566252,26.99,77025.45,34.0,0.37051,0.00027,19.50047]
[1779381566364,26.99,77025.45,34.0,0.37051,0.00027,19.50047]
[1779381566466,26.99,77025.45,34.0,0.37051,0.00027,19.50047]
[1779381566977,26.99,77030.68,34.0,0.37193,0.00027,19.52589]
[1779381568004,26.99,77030.68,34.0,0.37193,0.00027,19.52589]
[1779381568017,26.99,77030.68,34.0,0.37193,0.00027,19.52589]
[1779381568636,26.99,77031.32,34.0,0.3721,0.00027,19.52899]
[1779381571226,26.99,77025.3,34.0,0.37045,0.00027,19.49522]
[1779381574698,26.99,77027.76,34.0,0.37112,0.00027,19.50728]
[1779381575079,26.99,77027.76,34.0,0.37112,0.00027,19.50728]
[1779381581522,26.99,77027.26,34.0,0.37099,0.00027,19.50502]
[1779381584700,26.99,77027.25,34.0,0.37099,0.00027,19.505]
[1779381584804,26.99,77027.25,34.0,0.37099,0.00027,19.505]
[1779381586409,26.99,77032.67,34.0,0.37247,0.00027,19.53132]
[1779381586950,26.99,77032.67,34.0,0.37247,0.00027,19.53132]
[1779381592877,27.0,77036.13,34.0,0.37341,0.00027,19.54799]
[1779381594804,27.0,77033.98,34.0,0.37283,0.00027,19.53772]
[1779381594824,27.0,77033.98,34.0,0.37283,0.00027,19.53772]
[1779381594982,27.0,77033.98,34.0,0.37283,0.00027,19.53772]
[1779381595122,27.0,77033.98,34.0,0.37283,0.00027,19.53772]
[1779381595329,27.0,77029.44,34.0,0.3716,0.00027,19.51583]
[1779381596694,27.0,77034.45,34.0,0.37296,0.00027,19.53998]
[1779381598919,27.0,77035.72,34.0,0.37331,0.00027,19.5461]
[1779381604245,27.0,77036.74,34.0,0.37359,0.00027,19.55109]
[1779381609422,27.0,77036.86,34.0,0.37363,0.00027,19.55175]
[1779381615362,27.0,77037.95,34.0,0.37393,0.00027,19.55707]
[1779381620140,27.0,77037.11,34.0,0.37371,0.00027,19.55315]
[1779381620445,27.0,77036.23,34.0,0.37347,0.00027,19.549]
[1779381620476,27.0,77036.23,34.0,0.37347,0.00027,19.549]
[1779381620564,27.0,77036.23,34.0,0.37347,0.00027,19.549]
[1779381620657,27.0,77036.23,34.0,0.37347,0.00027,19.549]
[1779381621040,27.0,77030.51,34.0,0.37192,0.00027,19.52152]
[1779381622156,27.0,77030.51,34.0,0.37192,0.00027,19.52152]
[1779381622122,27.0,77017.38,34.0,0.36836,0.00027,19.45739]
[1779381623429,27.0,77013.73,34.0,0.36738,0.00027,19.43927]
[1779381623850,27.0,77012.62,34.0,0.36708,0.00027,19.43381]
[1779381625734,27.0,77011.13,34.0,0.36668,0.00027,19.4264]
[1779381625913,27.0,77011.13,34.0,0.36668,0.00027,19.4264]
[1779381626128,27.0,77011.13,34.0,0.36668,0.00027,19.4264]
[1779381626982,27.01,77003.81,34.0,0.36471,0.00027,19.38964]
[1779381632042,27.01,77005.47,34.0,0.36514,0.00027,19.3937]
[1779381633903,27.01,77005.56,34.0,0.36517,0.00027,19.39416]
[1779381634827,27.01,77008.38,34.0,0.36593,0.00027,19.4084]
[1779381637541,27.01,77008.76,34.0,0.36604,0.00027,19.41043]
[1779381638977,27.01,77009.0,34.0,0.36611,0.00027,19.41164]
[1779381639103,27.01,77009.0,34.0,0.36611,0.00027,19.41164]
[1779381640832,27.01,77009.16,34.0,0.36615,0.00027,19.41253]
[1779381646543,27.02,77011.49,34.0,0.3668,0.00027,19.42456]
[1779381652146,27.02,77011.33,34.0,0.36677,0.00027,19.42396]
[1779381658283,27.02,77014.41,34.0,0.36762,0.00027,19.43962]
[1779381660755,27.02,77015.61,34.0,0.36795,0.00027,19.44563]
[1779381661227,27.02,77012.71,34.0,0.36717,0.00027,19.43125]
[1779381661811,27.02,77012.71,34.0,0.36717,0.00027,19.43125]
[1779381661839,27.02,77008.92,34.0,0.36615,0.00027,19.41233]
[1779381667322,27.02,77005.28,34.0,0.36517,0.00027,19.39405]
[1779381673732,27.02,77004.84,34.0,0.36505,0.00027,19.3919]
[1779381678767,27.02,77004.76,34.0,0.36503,0.00027,19.39155]
[1779381680980,27.02,77004.74,34.0,0.36503,0.00027,19.39146]
[1779381681043,27.02,77004.74,34.0,0.36503,0.00027,19.39146]
[1779381681787,27.02,76998.28,34.0,0.36329,0.00027,19.35867]
[1779381683013,27.02,76998.28,34.0,0.36329,0.00027,19.35867]
[1779381688310,27.03,76997.44,34.0,0.36308,0.00027,19.35463]
[1779381689956,27.03,76997.14,34.0,0.363,0.00027,19.35314]
[1779381690563,27.03,76996.63,34.0,0.36286,0.00027,19.35058]
[1779381691632,27.03,76996.43,34.0,0.36281,0.00027,19.3496]
[1779381692240,27.03,76996.43,34.0,0.36281,0.00027,19.3496]
[1779381692532,27.03,76997.86,34.0,0.36317,0.00027,19.35234]
[1779381698248,27.03,77001.78,34.0,0.36424,0.00027,19.37251]
[1779381698370,27.03,77001.68,34.0,0.36421,0.00027,19.37204]
[1779381702459,27.03,77002.61,34.0,0.36447,0.00027,19.37691]
[1779381702935,27.03,77001.92,34.0,0.36429,0.00027,19.37345]
[1779381703367,27.03,77001.92,34.0,0.36429,0.00027,19.37345]
[1779381708448,27.04,77002.13,34.0,0.36435,0.00027,19.37464]
[1779381708786,27.04,77002.13,34.0,0.36435,0.00027,19.37464]
[1779381708977,27.04,77003.16,34.0,0.36463,0.00027,19.37989]
[1779381714013,27.04,77007.4,34.0,0.36579,0.00027,19.40146]
[1779381719049,27.04,77005.31,34.0,0.36523,0.00027,19.39108]
[1779381724088,27.04,77008.74,34.0,0.36616,0.00027,19.40844]
[1779381727186,27.04,77009.06,34.0,0.36625,0.00027,19.41009]
[1779381727203,27.04,77009.12,34.0,0.36627,0.00027,19.41042]
[1779381727302,27.04,77009.12,34.0,0.36627,0.00027,19.41042]
[1779381728179,27.04,77009.12,34.0,0.36627,0.00027,19.41042]
[1779381734154,27.04,77014.35,34.0,0.36769,0.00027,19.43658]
[1779381737635,27.04,77014.65,34.0,0.36777,0.00027,19.43807]
[1779381743218,27.04,77019.39,34.0,0.36905,0.00027,19.46148]
[1779381748253,27.04,77019.58,34.0,0.3691,0.00027,19.46237]
[1779381753288,27.04,77020.57,34.0,0.36933,0.00027,19.46257]
[1779381755320,27.04,77020.55,34.0,0.36933,0.00027,19.46245]
[1779381761345,27.04,77020.37,34.0,0.36927,0.00027,19.46138]
[1779381766299,27.04,77019.9,34.0,0.36914,0.00027,19.45899]
[1779381766736,27.04,77019.83,34.0,0.36911,0.00027,19.45861]
[1779381766846,27.04,77019.83,34.0,0.36911,0.00027,19.45861]
[1779381766942,27.04,77019.96,34.0,0.36915,0.00027,19.45922]
[1779381772421,27.04,77020.16,34.0,0.36919,0.00027,19.45998]
[1779381777457,27.03,77020.24,34.0,0.3692,0.00027,19.46019]
[1779381782149,27.03,77020.01,34.0,0.36913,0.00027,19.45894]
[1779381787527,27.03,77020.31,34.0,0.3692,0.00027,19.46017]
[1779381791021,27.03,77019.42,34.0,0.36895,0.00027,19.45572]
[1779381794408,27.03,77018.9,34.0,0.3688,0.00027,19.45303]
[1779381797787,27.03,77019.62,34.0,0.36899,0.00027,19.45648]
[1779381799366,27.02,77025.62,34.0,0.37061,0.00027,19.48577]
[1779381805697,27.02,77026.37,34.0,0.3708,0.00027,19.4891]
[1779381805869,27.02,77026.37,34.0,0.3708,0.00027,19.4891]
[1779381805913,27.02,77026.37,34.0,0.3708,0.00027,19.4891]
[1779381805979,27.02,77026.37,34.0,0.3708,0.00027,19.4891]
[1779381806339,27.02,77026.37,34.0,0.3708,0.00027,19.4891]
[1779381806515,27.02,77026.73,34.0,0.37089,0.00027,19.49079]
[1779381806577,27.02,77026.73,34.0,0.37089,0.00027,19.49079]
[1779381806612,27.02,77026.73,34.0,0.37089,0.00027,19.49079]
[1779381806690,27.02,77026.73,34.0,0.37089,0.00027,19.49079]
[1779381806776,27.02,77026.73,34.0,0.37089,0.00027,19.49079]
[1779381806824,27.02,77026.73,34.0,0.37089,0.00027,19.49079]
[1779381806851,27.02,77026.73,34.0,0.37089,0.00027,19.49079]
[1779381807062,27.02,77026.73,34.0,0.37089,0.00027,19.49079]
[1779381807116,27.02,77026.73,34.0,0.37089,0.00027,19.49079]
[1779381807267,27.02,77026.73,34.0,0.37089,0.00027,19.49079]
[1779381807298,27.02,77025.5,34.0,0.37055,0.00027,19.48467]
[1779381807371,27.02,77025.5,34.0,0.37055,0.00027,19.48467]
[1779381807391,27.02,77025.5,34.0,0.37055,0.00027,19.48467]
[1779381807398,27.02,77025.5,34.0,0.37055,0.00027,19.48467]
[1779381807412,27.02,77025.5,34.0,0.37055,0.00027,19.48467]
[1779381807433,27.02,77025.5,34.0,0.37055,0.00027,19.48467]
[1779381807436,27.02,77025.5,34.0,0.37055,0.00027,19.48467]
[1779381807709,27.02,77025.5,34.0,0.37055,0.00027,19.48467]
[1779381808023,27.02,77025.5,34.0,0.37055,0.00027,19.48467]
[1779381808263,27.02,77001.51,34.0,0.36407,0.00027,19.36524]
[1779381808677,27.02,76998.39,34.0,0.36322,0.00027,19.34931]
[1779381809622,27.02,76998.39,34.0,0.36322,0.00027,19.34931]
[1779381809734,27.02,76998.39,34.0,0.36322,0.00027,19.34931]
[1779381809835,27.02,76998.42,34.0,0.36323,0.00027,19.34943]
[1779381810420,27.02,76998.42,34.0,0.36323,0.00027,19.34943]
[1779381811449,27.02,76998.33,34.0,0.36318,0.00027,19.34434]
[1779381812066,27.02,76998.33,34.0,0.36318,0.00027,19.34434]
[1779381812167,27.02,76998.4,34.0,0.3632,0.00027,19.3447]
[1779381813896,27.02,76998.49,34.0,0.36322,0.00027,19.34513]
[1779381817139,27.02,76997.79,34.0,0.36303,0.00027,19.34148]
[1779381817174,27.02,76997.79,34.0,0.36303,0.00027,19.34148]
[1779381819359,27.02,76997.99,34.0,0.36308,0.00027,19.34245]
[1779381819642,27.02,76997.96,34.0,0.36307,0.00027,19.34228]
[1779381824353,27.01,76998.81,34.0,0.36329,0.00027,19.34653]
[1779381824612,27.01,76998.88,34.0,0.36331,0.00027,19.34687]
[1779381824632,27.01,76998.88,34.0,0.36331,0.00027,19.34687]
[1779381824641,27.01,76998.88,34.0,0.36331,0.00027,19.34687]
[1779381824643,27.01,76998.88,34.0,0.36331,0.00027,19.34687]
[1779381824661,27.01,76998.88,34.0,0.36331,0.00027,19.34687]
[1779381824684,27.01,76998.88,34.0,0.36331,0.00027,19.34687]
[1779381824814,27.01,76998.88,34.0,0.36331,0.00027,19.34687]
[1779381824874,27.01,76998.88,34.0,0.36331,0.00027,19.34687]
[1779381825051,27.01,76998.88,34.0,0.36331,0.00027,19.34687]
[1779381825075,27.01,76998.88,34.0,0.36331,0.00027,19.34687]
[1779381825184,27.01,76998.88,34.0,0.36331,0.00027,19.34687]
[1779381825231,27.01,76998.88,34.0,0.36331,0.00027,19.34687]
[1779381825237,27.01,76998.88,34.0,0.36331,0.00027,19.34687]
[1779381825332,27.01,76993.11,34.0,0.36175,0.00027,19.31719]
[1779381825565,27.01,76993.11,34.0,0.36175,0.00027,19.31719]
[1779381826087,27.01,76993.11,34.0,0.36175,0.00027,19.31719]
[1779381826147,27.01,76993.11,34.0,0.36175,0.00027,19.31719]
[1779381826345,27.01,76993.11,34.0,0.36175,0.00027,19.31719]
[1779381826350,27.01,76993.11,34.0,0.36175,0.00027,19.31719]
[1779381826374,27.01,76983.9,34.0,0.35927,0.00027,19.26928]
[1779381831995,27.01,76982.53,34.0,0.3589,0.00027,19.26202]
[1779381833320,27.01,76981.42,34.0,0.3586,0.00027,19.25618]
[1779381833399,27.01,76981.6,34.0,0.35865,0.00027,19.25712]
[1779381834229,27.01,76981.6,34.0,0.35865,0.00027,19.25712]
[1779381834233,27.01,76981.6,34.0,0.35865,0.00027,19.25712]
[1779381836127,27.01,76978.87,34.0,0.35792,0.00027,19.24268]
[1779381838817,27.01,76974.82,34.0,0.35683,0.00027,19.22116]
[1779381838945,27.01,76974.82,34.0,0.35683,0.00027,19.22116]
[1779381838978,27.01,76974.82,34.0,0.35683,0.00027,19.22116]
[1779381839165,27.01,76974.82,34.0,0.35683,0.00027,19.22116]
[1779381840124,27.01,76969.62,34.0,0.35544,0.00027,19.19339]
[1779381840358,27.01,76962.51,34.0,0.35354,0.00027,19.15508]
[1779381841155,27.01,76962.51,34.0,0.35354,0.00027,19.15508]
[1779381841356,27.01,76962.0,34.0,0.3534,0.00027,19.1523]
[1779381841773,27.01,76962.0,34.0,0.3534,0.00027,19.1523]
[1779381842839,27.01,76962.72,34.0,0.35359,0.00027,19.15622]
[1779381843473,27.01,76967.68,34.0,0.35492,0.00027,19.183]
[1779381844596,27.01,76963.55,34.0,0.35382,0.00027,19.16074]
[1779381844616,27.01,76963.55,34.0,0.35382,0.00027,19.16074]
[1779381844937,27.01,76959.5,34.0,0.35273,0.00027,19.13875]
[1779381846102,27.01,76959.5,34.0,0.35273,0.00027,19.13875]
[1779381846713,27.01,76958.07,34.0,0.35235,0.00027,19.13095]
[1779381851986,27.01,76962.28,34.0,0.35347,0.00027,19.1538]
[1779381853193,27.01,76962.28,34.0,0.35347,0.00027,19.1538]
[1779381857204,27.01,76965.1,34.0,0.35422,0.00027,19.16903]
[1779381857398,27.01,76965.1,34.0,0.35422,0.00027,19.16903]
[1779381857436,27.01,76966.09,34.0,0.35449,0.00027,19.17434]
[1779381857446,27.01,76966.09,34.0,0.35449,0.00027,19.17434]
[1779381857453,27.01,76966.09,34.0,0.35449,0.00027,19.17434]
[1779381858028,27.01,76968.25,34.0,0.35507,0.00027,19.18597]
[1779381859577,27.01,76969.38,34.0,0.35537,0.00027,19.19205]
[1779381859683,27.01,76969.38,34.0,0.35537,0.00027,19.19205]
[1779381859697,27.01,76969.38,34.0,0.35537,0.00027,19.19205]
[1779381860170,27.01,76976.69,34.0,0.35733,0.00027,19.23104]
[1779381860947,27.01,76976.69,34.0,0.35733,0.00027,19.23104]
[1779381861055,27.01,76976.69,34.0,0.35733,0.00027,19.23104]
[1779381861084,27.01,76976.69,34.0,0.35733,0.00027,19.23104]
[1779381861199,27.01,76976.69,34.0,0.35733,0.00027,19.23104]
[1779381861291,27.01,76976.69,34.0,0.35733,0.00027,19.23104]
[1779381861300,27.01,76978.42,34.0,0.35779,0.00027,19.24022]
[1779381861549,27.01,76978.42,34.0,0.35779,0.00027,19.24022]
[1779381863508,27.01,76978.66,34.0,0.35786,0.00027,19.24151]
[1779381866649,27.01,76978.71,34.0,0.35787,0.00027,19.24182]
[1779381866750,27.01,76978.71,34.0,0.35787,0.00027,19.24183]
[1779381867575,27.01,76978.71,34.0,0.35787,0.00027,19.24183]
[1779381872749,27.01,76976.72,34.0,0.35731,0.00027,19.22655]
[1779381873447,27.01,76979.36,34.0,0.35801,0.00027,19.2405]
[1779381874150,27.01,76979.14,34.0,0.35795,0.00027,19.23932]
[1779381879185,27.01,76979.78,34.0,0.35812,0.00027,19.24262]
[1779381883766,27.01,76980.31,34.0,0.35826,0.00027,19.24535]
[1779381884332,27.01,76980.31,34.0,0.35826,0.00027,19.24535]
[1779381884499,27.01,76981.02,34.0,0.35845,0.00027,19.24904]
[1779381888811,27.01,76986.53,34.0,0.35993,0.00027,19.27789]
[1779381888839,27.01,76986.53,34.0,0.35993,0.00027,19.27789]
[1779381894290,27.01,76985.56,34.0,0.35966,0.00027,19.27266]
[1779381899325,27.01,76984.5,34.0,0.35937,0.00027,19.26701]
[1779381901383,27.01,76984.7,34.0,0.35942,0.00027,19.26804]
[1779381901924,27.01,76986.32,34.0,0.35985,0.00027,19.27649]
[1779381907084,27.0,76991.48,34.0,0.36124,0.00027,19.3033]
[1779381909404,27.0,76998.71,34.0,0.36318,0.00027,19.34046]
[1779381911413,27.0,77000.07,34.0,0.36355,0.00027,19.34737]
[1779381911419,27.0,77000.23,34.0,0.36359,0.00027,19.34815]
[1779381916455,27.0,77000.14,34.0,0.36356,0.00027,19.3476]
[1779381920062,27.0,77000.23,34.0,0.36358,0.00027,19.34801]
[1779381925153,27.0,77004.62,34.0,0.36476,0.00027,19.37021]
[1779381930552,27.0,77006.15,34.0,0.36516,0.00027,19.37774]
[1779381932400,27.0,77006.15,34.0,0.36516,0.00027,19.37774]
[1779381938878,27.0,77008.22,34.0,0.36568,0.00027,19.38329]
[1779381946639,26.99,77007.16,34.0,0.36537,0.00027,19.37763]
[1779381953713,26.99,77006.45,34.0,0.36516,0.00027,19.37372]
[1779381955974,26.99,77007.06,34.0,0.36533,0.00027,19.37676]
[1779381956075,26.99,77006.71,34.0,0.36523,0.00027,19.37495]
[1779381959973,26.99,77006.76,34.0,0.36524,0.00027,19.37511]
[1779381964772,26.98,77011.42,34.0,0.36649,0.00027,19.39834]
[1779381964919,26.98,77011.42,34.0,0.36649,0.00027,19.39834]
[1779381964987,26.98,77011.73,34.0,0.36657,0.00027,19.39984]
[1779381967627,26.98,77011.4,34.0,0.36648,0.00027,19.39821]
[1779381969973,26.98,77011.14,34.0,0.36641,0.00027,19.39689]
[1779381970045,26.98,77011.64,34.0,0.36654,0.00027,19.39939]
[1779381976123,26.98,77010.04,34.0,0.3661,0.00027,19.39122]
[1779381976445,26.98,77009.25,34.0,0.36588,0.00027,19.38721]
[1779381976643,26.98,77009.25,34.0,0.36588,0.00027,19.38721]
[1779381978812,26.98,77008.86,34.0,0.36578,0.00027,19.3852]
[1779381980591,26.98,77003.18,34.0,0.36424,0.00027,19.35644]
[1779381980806,26.98,77003.18,34.0,0.36424,0.00027,19.35644]
[1779381980829,26.98,77003.18,34.0,0.36424,0.00027,19.35644]
[1779381980913,26.98,77003.18,34.0,0.36424,0.00027,19.35644]
[1779381981365,26.98,77003.18,34.0,0.36424,0.00027,19.35644]
[1779381981487,26.98,77005.64,34.0,0.3649,0.00027,19.36891]
[1779381981947,26.98,77005.64,34.0,0.3649,0.00027,19.36891]
[1779381983785,26.98,77013.44,34.0,0.36702,0.00027,19.40814]
[1779381984431,26.98,77013.44,34.0,0.36702,0.00027,19.40814]
[1779381987734,26.98,77015.73,34.0,0.36763,0.00027,19.41953]
[1779381987868,26.98,77015.73,34.0,0.36763,0.00027,19.41953]
[1779381988002,26.98,77015.73,34.0,0.36763,0.00027,19.41953]
[1779381988235,26.98,77015.73,34.0,0.36763,0.00027,19.41953]
[1779381988323,26.98,77013.26,34.0,0.36696,0.00027,19.40721]
[1779381988963,26.98,77013.26,34.0,0.36696,0.00027,19.40721]
[1779381989081,26.98,77013.26,34.0,0.36696,0.00027,19.40721]
[1779381989136,26.98,77004.96,34.0,0.36472,0.00027,19.3654]
[1779381990490,26.98,77004.96,34.0,0.36472,0.00027,19.3654]
[1779381990576,26.98,77000.82,34.0,0.3636,0.00027,19.34433]
[1779381990898,26.98,77000.82,34.0,0.3636,0.00027,19.34433]
[1779381991074,26.98,77000.82,34.0,0.3636,0.00027,19.34433]
[1779381991606,26.98,76997.86,34.0,0.36277,0.00027,19.32455]
[1779381991697,26.98,76997.86,34.0,0.36277,0.00027,19.32455]
[1779381991733,26.98,76997.86,34.0,0.36277,0.00027,19.32455]
[1779381991762,26.98,76997.86,34.0,0.36277,0.00027,19.32455]
[1779381991826,26.98,76997.86,34.0,0.36277,0.00027,19.32455]
[1779381991831,26.98,76997.86,34.0,0.36277,0.00027,19.32455]
[1779381992382,26.98,76997.86,34.0,0.36277,0.00027,19.32455]
[1779381992456,26.98,76993.02,34.0,0.36146,0.00027,19.2996]
[1779381993295,26.98,76993.02,34.0,0.36146,0.00027,19.2996]
[1779381995199,26.98,76992.15,34.0,0.36123,0.00027,19.29507]
[1779381995208,26.98,76992.92,34.0,0.36143,0.00027,19.29903]
[1779381998137,26.98,76992.91,34.0,0.36143,0.00027,19.29897]
[1779381998140,26.98,76992.91,34.0,0.36143,0.00027,19.29897]
[1779381998686,26.98,76992.48,34.0,0.36131,0.00027,19.29674]
[1779382004073,26.98,76996.43,34.0,0.36238,0.00027,19.31705]
[1779382006717,26.98,76994.33,34.0,0.36181,0.00027,19.3062]
[1779382007094,26.98,76994.1,34.0,0.36175,0.00027,19.305]
[1779382010866,26.98,76991.4,34.0,0.36102,0.00027,19.29104]
[1779382014613,26.98,76988.72,34.0,0.3603,0.00027,19.27711]
[1779382017402,26.98,76986.34,34.0,0.35966,0.00027,19.26467]
[1779382017541,26.98,76986.34,34.0,0.35966,0.00027,19.26467]
[1779382017572,26.98,76986.34,34.0,0.35966,0.00027,19.26467]
[1779382017461,26.98,76986.03,34.0,0.35957,0.00027,19.26301]
[1779382017752,26.98,76986.03,34.0,0.35957,0.00027,19.26301]
[1779382019950,26.98,76983.75,34.0,0.35895,0.00027,19.25102]
[1779382020141,26.98,76983.75,34.0,0.35895,0.00027,19.25102]
[1779382020185,26.98,76983.76,34.0,0.35896,0.00027,19.25104]
[1779382022726,26.98,76984.26,34.0,0.35909,0.00027,19.25364]
[1779382026153,26.98,76984.27,34.0,0.35909,0.00027,19.25363]
[1779382026259,26.98,76984.27,34.0,0.35909,0.00027,19.25363]
[1779382026333,26.98,76979.36,34.0,0.35777,0.00027,19.22772]
[1779382026635,26.98,76979.36,34.0,0.35777,0.00027,19.22772]
[1779382027418,26.98,76979.36,34.0,0.35777,0.00027,19.22772]
[1779382027702,26.98,76981.38,34.0,0.35831,0.00027,19.23836]
[1779382027705,26.98,76981.38,34.0,0.35831,0.00027,19.23836]
[1779382028241,26.98,76983.5,34.0,0.35888,0.00027,19.24953]
[1779382030291,26.98,76981.64,34.0,0.35838,0.00027,19.2397]
[1779382030294,26.98,76981.64,34.0,0.35838,0.00027,19.2397]
[1779382030358,26.98,76980.61,34.0,0.3581,0.00027,19.23426]
[1779382035480,26.97,76977.06,34.0,0.35714,0.00027,19.21537]
[1779382036493,26.97,76976.3,34.0,0.35694,0.00027,19.2113]
[1779382036522,26.97,76975.57,34.0,0.35674,0.00027,19.20741]
[1779382039232,26.97,76972.2,34.0,0.35584,0.00027,19.18942]
[1779382039560,26.97,76972.2,34.0,0.35584,0.00027,19.18942]
[1779382039486,26.97,76970.88,34.0,0.35548,0.00027,19.18236]
[1779382039964,26.97,76970.88,34.0,0.35548,0.00027,19.18236]
[1779382040325,26.97,76965.17,34.0,0.35395,0.00027,19.15159]
[1779382040651,26.97,76965.17,34.0,0.35395,0.00027,19.15159]
[1779382041337,26.97,76964.38,34.0,0.35374,0.00027,19.14731]
[1779382044353,26.98,76971.78,34.0,0.35573,0.00027,19.18734]
[1779382046836,26.98,76972.57,34.0,0.35595,0.00027,19.19171]
[1779382046891,26.98,76972.57,34.0,0.35595,0.00027,19.19171]
[1779382047373,26.98,76974.68,34.0,0.35652,0.00027,19.20298]
[1779382047713,26.98,76974.68,34.0,0.35652,0.00027,19.20298]
[1779382047723,26.98,76974.68,34.0,0.35652,0.00027,19.20298]
[1779382048381,26.98,76978.28,34.0,0.35748,0.00027,19.22212]
[1779382050132,26.98,76979.09,34.0,0.3577,0.00027,19.22646]
[1779382050395,26.98,76983.54,34.0,0.3589,0.00027,19.24997]
[1779382055430,26.98,76981.66,34.0,0.35836,0.00027,19.23536]
[1779382058451,26.98,76975.81,34.0,0.35679,0.00027,19.20432]
[1779382063486,26.98,76974.86,34.0,0.35654,0.00027,19.19932]
[1779382065982,26.98,76974.71,34.0,0.3565,0.00027,19.19855]
[1779382066507,26.98,76970.29,34.0,0.35531,0.00027,19.17488]
[1779382067504,26.98,76970.29,34.0,0.35531,0.00027,19.17488]
[1779382067513,26.98,76969.24,34.0,0.35503,0.00027,19.16924]
[1779382068075,26.98,76969.24,34.0,0.35503,0.00027,19.16924]
[1779382069558,26.98,76967.5,34.0,0.35456,0.00027,19.15987]
[1779382069631,26.98,76967.5,34.0,0.35456,0.00027,19.15987]
[1779382073687,26.98,76965.39,34.0,0.354,0.00027,19.14856]
[1779382074562,26.98,76966.1,34.0,0.35419,0.00027,19.15242]
[1779382075570,26.98,76960.17,34.0,0.35261,0.00027,19.12023]
[1779382077584,26.98,76954.63,34.0,0.35113,0.00027,19.08996]
[1779382077817,26.98,76954.63,34.0,0.35113,0.00027,19.08996]
[1779382078590,26.98,76955.76,34.0,0.35144,0.00027,19.09624]
[1779382083627,26.98,76960.37,34.0,0.35269,0.00027,19.12176]
[1779382083977,26.98,76960.37,34.0,0.35269,0.00027,19.12176]
[1779382083985,26.98,76960.37,34.0,0.35269,0.00027,19.12176]
[1779382084633,26.98,76968.07,34.0,0.35475,0.00027,19.16357]
[1779382086149,26.98,76969.59,34.0,0.35516,0.00027,19.1718]
[1779382086275,26.98,76969.59,34.0,0.35516,0.00027,19.1718]
[1779382086720,26.98,76971.38,34.0,0.35564,0.00027,19.18144]
[1779382087944,26.98,76971.38,34.0,0.35564,0.00027,19.18144]
[1779382088212,26.98,76971.38,34.0,0.35564,0.00027,19.18144]
[1779382088314,26.99,76975.36,34.0,0.35671,0.00027,19.20277]
[1779382089715,26.99,76974.61,34.0,0.35651,0.00027,19.19883]
[1779382094721,26.99,76974.71,34.0,0.35656,0.00027,19.19967]
[1779382095287,26.99,76974.71,34.0,0.35656,0.00027,19.19967]
[1779382095550,26.99,76974.71,34.0,0.35656,0.00027,19.19967]
[1779382096154,26.99,76976.54,34.0,0.35705,0.00027,19.20951]
[1779382096879,26.99,76976.53,34.0,0.35705,0.00027,19.20946]
[1779382096946,26.99,76976.65,34.0,0.35709,0.00027,19.21015]
[1779382101621,26.99,76982.43,34.0,0.35865,0.00027,19.24091]
[1779382106788,26.99,76982.72,34.0,0.35873,0.00027,19.24257]
[1779382111823,27.0,76983.45,34.0,0.35891,0.00027,19.24188]
[1779382114543,27.0,76983.35,34.0,0.35888,0.00027,19.24138]
[1779382120183,27.0,76979.17,34.0,0.35777,0.00027,19.21953]
[1779382126523,27.0,76978.53,34.0,0.35761,0.00027,19.21637]
[1779382129280,27.0,76970.61,34.0,0.35549,0.00027,19.17438]
[1779382134022,27.0,76973.62,34.0,0.35632,0.00027,19.1908]
[1779382139165,27.01,76976.88,34.0,0.3572,0.00027,19.20832]
[1779382140489,27.01,76976.77,34.0,0.35718,0.00027,19.20785]
[1779382140542,27.01,76976.77,34.0,0.35718,0.00027,19.20785]
[1779382140596,27.01,76976.77,34.0,0.35718,0.00027,19.20796]
[1779382141306,27.01,76976.77,34.0,0.35718,0.00027,19.20796]
[1779382142720,27.01,76983.31,34.0,0.35894,0.00027,19.24252]
[1779382144307,27.01,76983.22,34.0,0.35892,0.00027,19.24208]
[1779382144496,27.01,76983.75,34.0,0.35907,0.00027,19.2449]
[1779382148821,27.01,76981.06,34.0,0.35835,0.00027,19.23088]
[1779382153833,27.01,76980.14,34.0,0.35811,0.00027,19.22621]
[1779382153844,27.01,76980.14,34.0,0.35811,0.00027,19.22621]
[1779382158541,27.02,76974.36,34.0,0.35657,0.00027,19.1958]
[1779382163767,27.02,76972.54,34.0,0.3561,0.00027,19.18631]
[1779382163774,27.02,76972.54,34.0,0.3561,0.00027,19.18631]
[1779382166000,27.02,76966.65,34.0,0.35453,0.00027,19.15491]
[1779382167815,27.02,76967.24,34.0,0.35469,0.00027,19.15823]
[1779382173259,27.02,76971.05,34.0,0.35571,0.00027,19.17443]
[1779382178294,27.03,76970.12,34.0,0.35547,0.00027,19.16977]
[1779382183298,27.03,76970.59,34.0,0.35561,0.00027,19.17255]
[1779382183397,27.03,76970.59,34.0,0.35561,0.00027,19.17255]
[1779382183485,27.03,76970.59,34.0,0.35561,0.00027,19.17255]
[1779382184516,27.03,76970.61,34.0,0.35563,0.00027,19.1728]
[1779382184895,27.03,76974.15,34.0,0.35658,0.00027,19.19175]
[1779382185344,27.03,76977.42,34.0,0.35745,0.00027,19.2091]
[1779382190382,27.04,76980.84,34.0,0.35839,0.00027,19.22745]
[1779382193402,27.04,76980.95,34.0,0.35843,0.00027,19.22819]
[1779382193404,27.04,76982.67,34.0,0.35889,0.00027,19.23723]
[1779382194905,27.04,76983.0,34.0,0.35898,0.00027,19.23901]
[1779382195366,27.04,76983.0,34.0,0.35898,0.00027,19.23901]
[1779382198112,27.04,76983.12,34.0,0.35902,0.00027,19.23978]
[1779382198439,27.04,76980.26,34.0,0.35825,0.00027,19.22481]
[1779382202290,27.04,76975.74,34.0,0.35705,0.00027,19.20108]
[1779382202467,27.04,76973.66,34.0,0.3565,0.00027,19.19009]
[1779382207501,27.04,76971.88,34.0,0.35603,0.00027,19.18085]
[1779382212537,27.05,76969.54,34.0,0.35542,0.00027,19.16861]
[1779382217572,27.05,76967.01,34.0,0.35476,0.00027,19.15534]
[1779382221657,27.05,76967.1,34.0,0.35479,0.00027,19.15603]
[1779382226988,27.06,76969.01,34.0,0.35532,0.00027,19.16666]
[1779382231730,27.06,76968.91,34.0,0.35531,0.00027,19.16641]
[1779382237137,27.06,76968.44,34.0,0.35518,0.00027,19.15959]
[1779382241683,27.06,76969.58,34.0,0.35549,0.00027,19.16594]
[1779382242520,27.06,76971.32,34.0,0.35596,0.00027,19.17529]
[1779382244890,27.07,76974.65,34.0,0.35686,0.00027,19.19316]
[1779382246222,27.07,76974.01,34.0,0.35669,0.00027,19.18981]
[1779382246298,27.07,76974.01,34.0,0.35669,0.00027,19.18981]
[1779382246559,27.07,76974.01,34.0,0.35669,0.00027,19.18981]
[1779382246661,27.07,76974.01,34.0,0.35669,0.00027,19.18981]
[1779382246780,27.07,76959.77,34.0,0.35289,0.00027,19.11334]
[1779382246925,27.07,76959.77,34.0,0.35289,0.00027,19.11334]
[1779382247284,27.07,76959.77,34.0,0.35289,0.00027,19.11334]
[1779382247333,27.07,76959.77,34.0,0.35289,0.00027,19.11334]
[1779382247787,27.07,76946.07,34.0,0.34924,0.00027,19.0382]
[1779382248143,27.07,76946.07,34.0,0.34924,0.00027,19.0382]
[1779382248178,27.07,76946.07,34.0,0.34924,0.00027,19.0382]
[1779382248794,27.07,76945.06,34.0,0.34898,0.00027,19.03272]
[1779382253342,27.07,76944.9,34.0,0.34895,0.00027,19.03209]
[1779382253596,27.07,76944.9,34.0,0.34895,0.00027,19.03209]
[1779382253746,27.07,76944.81,34.0,0.34893,0.00027,19.03172]
[1779382254719,27.07,76938.74,34.0,0.34732,0.00027,18.99786]
[1779382255490,27.07,76938.74,34.0,0.34732,0.00027,18.99786]
[1779382255587,27.07,76938.74,34.0,0.34732,0.00027,18.99786]
[1779382255606,27.07,76938.74,34.0,0.34732,0.00027,18.99786]
[1779382255675,27.07,76938.74,34.0,0.34732,0.00027,18.99786]
[1779382255826,27.07,76938.74,34.0,0.34732,0.00027,18.99786]
[1779382256216,27.07,76933.51,34.0,0.34594,0.00026,18.96857]
[1779382256222,27.07,76933.51,34.0,0.34594,0.00026,18.96857]
[1779382257473,27.07,76935.36,34.0,0.34643,0.00027,18.97904]
[1779382257550,27.07,76941.25,34.0,0.34799,0.00027,19.01206]
[1779382262723,27.08,76944.02,34.0,0.34874,0.00027,19.0277]
[1779382265167,27.08,76949.68,34.0,0.35025,0.00027,19.05915]
[1779382265210,27.08,76949.68,34.0,0.35025,0.00027,19.05915]
[1779382270273,27.08,76947.74,34.0,0.34974,0.00027,19.04857]
[1779382270736,27.08,76947.74,34.0,0.34974,0.00027,19.04857]
[1779382271198,27.08,76943.13,34.0,0.34852,0.00027,19.02309]
[1779382271339,27.08,76943.13,34.0,0.34852,0.00027,19.02309]
[1779382271940,27.08,76945.05,34.0,0.34903,0.00027,19.0338]
[1779382272624,27.08,76947.46,34.0,0.34967,0.00027,19.04715]
[1779382275470,27.08,76953.82,34.0,0.35137,0.00027,19.08228]
[1779382280647,27.08,76955.29,34.0,0.35177,0.00027,19.09044]
[1779382280737,27.08,76955.29,34.0,0.35177,0.00027,19.09044]
[1779382280788,27.08,76955.29,34.0,0.35177,0.00027,19.09044]
[1779382280838,27.08,76955.86,34.0,0.35192,0.00027,19.0936]
[1779382281788,27.08,76955.86,34.0,0.35192,0.00027,19.0936]
[1779382287075,27.08,76957.96,34.0,0.3525,0.00027,19.10542]
[1779382288402,27.08,76957.96,34.0,0.3525,0.00027,19.10542]
[1779382290993,27.09,76957.83,34.0,0.35248,0.00027,19.1049]
[1779382291023,27.09,76957.83,34.0,0.35248,0.00027,19.1049]
[1779382294358,27.1,76961.46,34.0,0.35347,0.00027,19.12108]
[1779382294864,27.1,76962.47,34.0,0.35377,0.00027,19.12708]
[1779382295502,27.1,76962.47,34.0,0.35377,0.00027,19.12708]
[1779382295846,27.1,76971.58,34.0,0.35621,0.00027,19.17594]
[1779382297448,27.1,76975.65,34.0,0.3573,0.00027,19.19756]
[1779382297462,27.1,76975.65,34.0,0.3573,0.00027,19.19756]
[1779382297842,27.1,76977.74,34.0,0.35786,0.00027,19.20866]
[1779382298563,27.1,76977.74,34.0,0.35786,0.00027,19.20866]
[1779382299594,27.11,76981.78,34.0,0.35895,0.00027,19.22992]
[1779382299659,27.11,76981.78,34.0,0.35895,0.00027,19.22992]
[1779382300959,27.11,76982.34,34.0,0.3591,0.00027,19.2329]
[1779382301894,27.11,76982.85,34.0,0.35924,0.00027,19.23561]
[1779382302725,27.11,76982.85,34.0,0.35924,0.00027,19.23561]
[1779382304859,27.11,76983.51,34.0,0.35942,0.00027,19.23916]
[1779382309123,27.11,76983.96,34.0,0.35956,0.00027,19.24175]
[1779382309394,27.11,76983.93,34.0,0.35955,0.00027,19.24165]
[1779382312965,27.11,76984.24,34.0,0.35964,0.00027,19.24333]
[1779382313715,27.11,76984.24,34.0,0.35964,0.00027,19.24333]
[1779382313976,27.11,76984.63,34.0,0.35974,0.00027,19.24539]
[1779382315374,27.11,76984.78,34.0,0.35978,0.00027,19.24618]
[1779382317116,27.11,76985.29,34.0,0.35992,0.00027,19.24886]
[1779382322716,27.11,76989.23,34.0,0.36098,0.00027,19.26932]
[1779382322766,27.11,76989.23,34.0,0.36098,0.00027,19.26932]
[1779382322773,27.11,76989.23,34.0,0.36098,0.00027,19.26932]
[1779382322803,27.11,76989.23,34.0,0.36098,0.00027,19.26932]
[1779382322796,27.11,76989.31,34.0,0.361,0.00027,19.26973]
[1779382323709,27.11,76996.24,34.0,0.36286,0.00027,19.30532]
[1779382326104,27.11,76997.54,34.0,0.36321,0.00027,19.31194]
[1779382326459,27.11,76997.54,34.0,0.36321,0.00027,19.31194]
[1779382326690,27.11,76997.54,34.0,0.36321,0.00027,19.31194]
[1779382326975,27.11,77000.61,34.0,0.36404,0.00027,19.32753]
[1779382327735,27.11,77000.61,34.0,0.36404,0.00027,19.32753]
[1779382327773,27.11,77008.27,34.0,0.3661,0.00027,19.36606]
[1779382328187,27.11,77008.27,34.0,0.3661,0.00027,19.36606]
[1779382328413,27.11,77008.27,34.0,0.3661,0.00027,19.36606]
[1779382328872,27.11,77011.91,34.0,0.36708,0.00027,19.3842]
[1779382331482,27.11,77012.4,34.0,0.36722,0.00027,19.38662]
[1779382332509,27.11,77013.01,34.0,0.36738,0.00027,19.38965]
[1779382332516,27.11,77013.01,34.0,0.36738,0.00027,19.38965]
[1779382332626,27.11,77013.01,34.0,0.36738,0.00027,19.38965]
[1779382334304,27.11,77016.21,34.0,0.36824,0.00027,19.40545]
[1779382335674,27.11,77016.91,34.0,0.36843,0.00027,19.40888]
[1779382338266,27.11,77023.88,34.0,0.37031,0.00027,19.4429]
[1779382341942,27.11,77023.08,34.0,0.37008,0.00027,19.43884]
[1779382343409,27.11,77025.72,34.0,0.3708,0.00027,19.45163]
[1779382343473,27.11,77026.8,34.0,0.37108,0.00027,19.45681]
[1779382348511,27.1,77027.64,34.0,0.3713,0.00027,19.46066]
[1779382349405,27.1,77027.64,34.0,0.3713,0.00027,19.46066]
[1779382349426,27.1,77027.64,34.0,0.3713,0.00027,19.46066]
[1779382349446,27.1,77027.64,34.0,0.3713,0.00027,19.46066]
[1779382349691,27.1,77027.64,34.0,0.3713,0.00027,19.46066]
[1779382349711,27.1,77026.64,34.0,0.37103,0.00027,19.45578]
[1779382353300,27.1,77024.57,34.0,0.37043,0.00027,19.44098]
[1779382353334,27.1,77024.57,34.0,0.37043,0.00027,19.44098]
[1779382353345,27.1,77024.57,34.0,0.37043,0.00027,19.44098]
[1779382353547,27.1,77022.2,34.0,0.36979,0.00027,19.4294]
[1779382359588,27.1,77021.19,34.0,0.3695,0.00027,19.42426]
[1779382360633,27.1,77021.19,34.0,0.3695,0.00027,19.42426]
[1779382362703,27.1,77022.17,34.0,0.36976,0.00027,19.42898]
[1779382363342,27.1,77022.52,34.0,0.36985,0.00027,19.43066]
[1779382363616,27.1,77022.91,34.0,0.36996,0.00027,19.43252]
[1779382366038,27.1,77023.19,34.0,0.37003,0.00027,19.43381]
[1779382372211,27.1,77023.02,34.0,0.36998,0.00027,19.43291]
[1779382376798,27.09,77023.51,34.0,0.37009,0.00027,19.435]
[1779382380418,27.09,77021.33,34.0,0.3695,0.00027,19.42421]
[1779382381033,27.09,77021.14,34.0,0.36944,0.00027,19.42325]
[1779382381977,27.09,77021.14,34.0,0.36944,0.00027,19.42325]
[1779382382191,27.09,77016.98,34.0,0.36832,0.00027,19.4028]
[1779382382755,27.09,77016.98,34.0,0.36832,0.00027,19.4028]
[1779382382771,27.09,77016.33,34.0,0.36814,0.00027,19.39958]
[1779382383292,27.09,77016.33,34.0,0.36814,0.00027,19.39958]
[1779382383642,27.09,77016.33,34.0,0.36814,0.00027,19.39958]
[1779382383880,27.09,77018.08,34.0,0.36861,0.00027,19.40818]
[1779382384097,27.09,77018.08,34.0,0.36861,0.00027,19.40818]
[1779382386096,27.09,77019.1,34.0,0.36889,0.00027,19.41319]
[1779382388709,27.09,77019.27,34.0,0.36893,0.00027,19.41401]
[1779382388888,27.09,77019.27,34.0,0.36893,0.00027,19.41401]
[1779382389102,27.09,77018.96,34.0,0.36885,0.00027,19.41248]
[1779382389405,27.09,77018.96,34.0,0.36885,0.00027,19.41248]
[1779382389412,27.09,77018.96,34.0,0.36885,0.00027,19.41248]
[1779382389452,27.09,77018.96,34.0,0.36885,0.00027,19.41248]
[1779382389918,27.09,77026.53,34.0,0.3709,0.00027,19.44944]
[1779382390990,27.09,77035.18,34.0,0.37324,0.00027,19.49104]
[1779382395997,27.09,77037.01,34.0,0.37373,0.00027,19.49955]
[1779382396715,27.09,77037.01,34.0,0.37373,0.00027,19.49955]
[1779382396723,27.09,77037.01,34.0,0.37373,0.00027,19.49955]
[1779382396764,27.09,77037.01,34.0,0.37373,0.00027,19.49955]
[1779382396825,27.09,77037.01,34.0,0.37373,0.00027,19.49955]
[1779382396953,27.09,77037.01,34.0,0.37373,0.00027,19.49955]
[1779382396998,27.09,77037.01,34.0,0.37373,0.00027,19.49955]
[1779382396970,27.09,77032.53,34.0,0.37251,0.00027,19.47811]
[1779382397768,27.09,77032.53,34.0,0.37251,0.00027,19.47811]
[1779382397773,27.09,77032.53,34.0,0.37251,0.00027,19.47811]
[1779382397978,27.09,77026.95,34.0,0.37099,0.00027,19.45118]
[1779382398393,27.09,77026.95,34.0,0.37099,0.00027,19.45118]
[1779382399049,27.09,77026.54,34.0,0.37088,0.00027,19.44917]
[1779382404711,27.08,77028.44,34.0,0.37139,0.00027,19.45826]
[1779382405100,27.08,77028.43,34.0,0.37139,0.00027,19.45816]
[1779382407912,27.08,77026.68,34.0,0.37091,0.00027,19.44964]
[1779382407934,27.08,77027.75,34.0,0.3712,0.00027,19.45481]
[1779382410147,27.08,77028.47,34.0,0.37139,0.00027,19.45822]
[1779382414280,27.08,77028.59,34.0,0.37139,0.00027,19.45408]
[1779382415445,27.08,77028.57,34.0,0.37138,0.00027,19.45394]
[1779382415990,27.08,77024.98,34.0,0.3704,0.00027,19.43649]
[1779382417267,27.08,77020.78,34.0,0.36926,0.00027,19.41595]
[1779382417681,27.08,77020.78,34.0,0.36926,0.00027,19.41595]
[1779382417776,27.08,77020.78,34.0,0.36926,0.00027,19.41595]
[1779382418202,27.08,77021.06,34.0,0.36934,0.00027,19.4173]
[1779382420468,27.08,77020.85,34.0,0.36928,0.00027,19.41617]
[1779382429366,27.07,77022.2,34.0,0.36962,0.00027,19.42241]
[1779382432643,27.07,77023.4,34.0,0.36994,0.00027,19.42811]
[1779382432703,27.07,77023.4,34.0,0.36994,0.00027,19.42811]
[1779382432866,27.07,77023.4,34.0,0.36994,0.00027,19.42811]
[1779382433859,27.07,77023.39,34.0,0.36993,0.00027,19.42798]
[1779382435187,27.07,77026.57,34.0,0.37079,0.00027,19.44342]
[1779382436886,27.07,77026.75,34.0,0.37083,0.00027,19.44421]
[1779382436909,27.07,77026.75,34.0,0.37083,0.00027,19.44421]
[1779382436991,27.07,77026.75,34.0,0.37083,0.00027,19.44421]
[1779382438980,27.07,77027.29,34.0,0.37098,0.00027,19.44679]
[1779382439057,27.07,77027.56,34.0,0.37104,0.00027,19.44801]
[1779382439555,27.07,77027.56,34.0,0.37104,0.00027,19.44801]
[1779382441127,27.07,77029.57,34.0,0.37158,0.00027,19.45763]
[1779382446207,27.06,77027.95,34.0,0.37113,0.00027,19.44958]
[1779382451242,27.06,77028.23,34.0,0.37119,0.00027,19.45072]
[1779382456277,27.06,77027.78,34.0,0.37106,0.00027,19.44833]
[1779382461312,27.06,77027.25,34.0,0.3709,0.00027,19.44557]
[1779382464059,27.06,77026.89,34.0,0.3708,0.00027,19.44376]
[1779382464086,27.05,77026.97,34.0,0.37082,0.00027,19.44411]
[1779382464098,27.05,77026.97,34.0,0.37082,0.00027,19.44411]
[1779382464125,27.05,77026.97,34.0,0.37082,0.00027,19.44411]
[1779382464183,27.05,77026.97,34.0,0.37082,0.00027,19.44411]
[1779382465204,27.05,77024.26,34.0,0.37009,0.00027,19.43091]
[1779382465778,27.05,77024.26,34.0,0.37009,0.00027,19.43091]
[1779382466697,27.05,77018.68,34.0,0.36857,0.00027,19.40346]
[1779382471612,27.05,77018.39,34.0,0.36848,0.00027,19.40189]
[1779382471896,27.05,77018.39,34.0,0.36848,0.00027,19.40189]
[1779382475224,27.05,77013.46,34.0,0.36711,0.00027,19.37274]
[1779382475737,27.05,77013.46,34.0,0.36711,0.00027,19.37274]
[1779382475840,27.05,77013.46,34.0,0.36711,0.00027,19.37274]
[1779382476266,27.05,77017.99,34.0,0.36834,0.00027,19.39515]
[1779382479154,27.05,77027.06,34.0,0.37079,0.00027,19.43952]
[1779382485977,27.05,77027.46,34.0,0.37089,0.00027,19.44123]
[1779382491209,27.04,77029.48,34.0,0.37142,0.00027,19.45076]
[1779382491621,27.04,77029.48,34.0,0.37142,0.00027,19.45076]
[1779382492177,27.04,77032.22,34.0,0.37216,0.00027,19.46388]
[1779382492913,27.04,77032.22,34.0,0.37216,0.00027,19.46388]
[1779382493741,27.04,77036.03,34.0,0.37319,0.00027,19.4821]
[1779382495018,27.04,77036.67,34.0,0.37337,0.00027,19.48516]
[1779382495979,27.04,77036.42,34.0,0.37329,0.00027,19.48384]
[1779382498327,27.04,77036.94,34.0,0.37343,0.00027,19.48623]
[1779382498360,27.04,77036.94,34.0,0.37343,0.00027,19.48623]
[1779382498507,27.04,77036.94,34.0,0.37343,0.00027,19.48623]
[1779382498971,27.04,77036.94,34.0,0.37343,0.00027,19.48623]
[1779382499006,27.04,77042.0,34.0,0.3748,0.00027,19.5102]
[1779382501681,27.04,77037.45,34.0,0.37356,0.00027,19.48855]
[1779382501709,27.04,77037.45,34.0,0.37356,0.00027,19.48855]
[1779382501844,27.04,77034.72,34.0,0.37282,0.00027,19.47549]
[1779382503339,27.04,77030.33,34.0,0.37162,0.00027,19.45432]
[1779382508648,27.04,77030.0,34.0,0.37152,0.00027,19.45256]
[1779382512748,27.03,77030.01,34.0,0.37152,0.00027,19.45253]
[1779382518949,27.03,77031.16,34.0,0.37182,0.00027,19.45793]
[1779382519002,27.03,77031.16,34.0,0.37182,0.00027,19.45793]
[1779382519051,27.03,77031.18,34.0,0.37182,0.00027,19.45797]
[1779382519189,27.03,77031.18,34.0,0.37182,0.00027,19.45797]
[1779382521258,27.03,77038.26,34.0,0.37375,0.00027,19.4919]
[1779382524190,27.03,77039.16,34.0,0.37399,0.00027,19.49609]
[1779382524309,27.03,77039.16,34.0,0.37399,0.00027,19.49609]
[1779382525082,27.03,77041.21,34.0,0.37455,0.00027,19.50578]
[1779382525750,27.03,77041.21,34.0,0.37455,0.00027,19.50578]
[1779382526015,27.03,77041.21,34.0,0.37455,0.00027,19.50578]
[1779382526089,27.03,77044.86,34.0,0.37554,0.00027,19.52299]
[1779382529460,27.03,77045.68,34.0,0.37576,0.00027,19.5268]
[1779382529807,27.03,77050.15,34.0,0.37698,0.00027,19.54769]
[1779382532397,27.03,77051.74,34.0,0.37738,0.00027,19.55043]
[1779382534153,27.03,77050.67,34.0,0.37709,0.00027,19.54542]
[1779382534172,27.03,77052.7,34.0,0.37764,0.00027,19.55478]
[1779382534842,27.03,77053.35,34.0,0.37782,0.00027,19.55779]
[1779382539877,27.02,77058.46,34.0,0.3792,0.00027,19.58113]
[1779382542213,27.02,77058.43,34.0,0.37918,0.00027,19.58089]
[1779382544396,27.02,77058.82,34.0,0.37928,0.00027,19.58257]
[1779382549837,27.02,77055.41,34.0,0.37833,0.00027,19.56661]
[1779382552839,27.01,77055.41,34.0,0.37833,0.00027,19.56647]
[1779382552893,27.01,77055.41,34.0,0.37833,0.00027,19.56647]
[1779382553021,27.01,77055.41,34.0,0.37833,0.00027,19.56647]
[1779382553151,27.01,77053.17,34.0,0.37771,0.00027,19.55602]
[1779382553185,27.01,77053.17,34.0,0.37771,0.00027,19.55602]
[1779382553276,27.01,77053.17,34.0,0.37771,0.00027,19.55602]
[1779382553727,27.01,77053.17,34.0,0.37771,0.00027,19.55602]
[1779382553975,27.01,77052.68,34.0,0.37757,0.00027,19.55375]
[1779382554642,27.01,77052.68,34.0,0.37757,0.00027,19.55375]
[1779382556706,27.01,77057.74,34.0,0.37895,0.00027,19.57695]
[1779382556722,27.01,77057.74,34.0,0.37895,0.00027,19.57695]
[1779382557225,27.01,77058.17,34.0,0.37906,0.00027,19.57886]
[1779382557230,27.01,77058.17,34.0,0.37906,0.00027,19.57886]
[1779382557285,27.01,77058.17,34.0,0.37906,0.00027,19.57886]
[1779382557629,27.01,77058.17,34.0,0.37906,0.00027,19.57886]
[1779382557914,27.01,77058.17,34.0,0.37906,0.00027,19.57886]
[1779382557990,27.01,77058.17,34.0,0.37906,0.00027,19.57886]
[1779382558002,27.01,77059.04,34.0,0.3793,0.00027,19.5828]
[1779382558699,27.01,77059.04,34.0,0.3793,0.00027,19.5828]
[1779382558721,27.01,77059.04,34.0,0.3793,0.00027,19.5828]
[1779382559010,27.01,77060.49,34.0,0.37969,0.00027,19.58939]
[1779382560755,27.01,77060.81,34.0,0.37977,0.00027,19.5908]
[1779382560793,27.01,77060.81,34.0,0.37977,0.00027,19.5908]
[1779382561046,27.01,77060.81,34.0,0.37977,0.00027,19.5908]
[1779382561120,27.01,77055.66,34.0,0.37836,0.00027,19.56709]
[1779382562150,27.01,77055.66,34.0,0.37836,0.00027,19.56709]
[1779382563367,27.01,77054.45,34.0,0.37802,0.00027,19.56142]
[1779382569074,27.0,77056.42,34.0,0.37855,0.00027,19.57031]
[1779382569084,27.0,77055.99,34.0,0.37843,0.00027,19.56828]
[1779382573200,27.0,77055.65,34.0,0.37832,0.00027,19.56651]
[1779382574123,27.0,77056.01,34.0,0.37842,0.00027,19.56813]
[1779382577995,27.0,77056.12,34.0,0.37844,0.00027,19.56855]
[1779382579049,27.0,77056.17,34.0,0.37845,0.00027,19.56869]
[1779382579496,27.0,77056.28,34.0,0.37848,0.00027,19.56915]
[1779382579550,27.0,77056.28,34.0,0.37848,0.00027,19.56915]
[1779382579561,27.0,77056.28,34.0,0.37848,0.00027,19.56915]
[1779382580161,27.0,77058.85,34.0,0.37918,0.00027,19.58093]
[1779382585196,26.99,77059.88,34.0,0.37945,0.00027,19.58539]
[1779382590234,26.99,77060.63,34.0,0.37963,0.00027,19.58855]
[1779382591911,26.99,77060.63,34.0,0.37963,0.00027,19.58855]
[1779382592014,26.99,77060.63,34.0,0.3796,0.00027,19.5839]
[1779382597539,26.98,77059.76,34.0,0.37935,0.00027,19.57964]
[1779382599964,26.98,77061.87,34.0,0.37992,0.00027,19.58918]
[1779382600219,26.98,77062.08,34.0,0.37997,0.00027,19.59001]
[1779382600378,26.98,77062.08,34.0,0.37997,0.00027,19.59001]
[1779382600968,26.98,77062.08,34.0,0.37997,0.00027,19.59001]
[1779382602514,26.98,77069.78,34.0,0.38208,0.00027,19.62486]
[1779382606437,26.98,77071.59,34.0,0.38256,0.00027,19.63277]
[1779382607315,26.98,77072.17,34.0,0.38272,0.00027,19.63531]
[1779382607324,26.98,77072.17,34.0,0.38272,0.00027,19.63531]
[1779382607328,26.98,77072.17,34.0,0.38272,0.00027,19.63531]
[1779382607338,26.98,77072.17,34.0,0.38272,0.00027,19.63531]
[1779382607342,26.98,77072.17,34.0,0.38272,0.00027,19.63531]
[1779382607915,26.98,77072.17,34.0,0.38272,0.00027,19.63531]
[1779382608083,26.98,77072.17,34.0,0.38272,0.00027,19.63531]
[1779382608233,26.97,77073.79,34.0,0.38316,0.00027,19.64247]
[1779382608257,26.97,77073.79,34.0,0.38316,0.00027,19.64247]
[1779382609169,26.97,77077.62,34.0,0.38421,0.00028,19.65943]
[1779382609889,26.97,77077.62,34.0,0.38421,0.00028,19.65943]
[1779382613751,26.97,77078.58,34.0,0.38446,0.00028,19.66353]
[1779382620219,26.97,77079.93,34.0,0.38482,0.00028,19.66929]
[1779382623109,26.97,77081.03,34.0,0.38512,0.00028,19.67403]
[1779382623133,26.97,77081.03,34.0,0.38512,0.00028,19.67403]
[1779382623137,26.97,77081.03,34.0,0.38512,0.00028,19.67403]
[1779382623246,26.97,77082.04,34.0,0.38539,0.00028,19.67839]
[1779382624653,26.97,77085.93,34.0,0.38646,0.00028,19.69533]
[1779382627563,26.96,77091.74,34.0,0.38806,0.00028,19.72033]
[1779382628831,26.96,77091.76,34.0,0.38805,0.00028,19.72029]
[1779382629320,26.96,77091.38,34.0,0.38795,0.00028,19.71866]
[1779382634304,26.96,77090.09,34.0,0.38757,0.00028,19.71281]
[1779382634317,26.96,77090.09,34.0,0.38757,0.00028,19.71281]
[1779382634373,26.96,77090.09,34.0,0.38757,0.00028,19.71281]
[1779382634386,26.96,77090.09,34.0,0.38757,0.00028,19.71281]
[1779382634752,26.96,77090.09,34.0,0.38757,0.00028,19.71281]
[1779382635085,26.96,77082.38,34.0,0.38544,0.00028,19.67922]
[1779382635610,26.96,77082.38,34.0,0.38544,0.00028,19.67922]
[1779382638304,26.95,77080.41,34.0,0.38489,0.00028,19.67045]
[1779382639340,26.95,77080.09,34.0,0.3848,0.00028,19.66901]
[1779382639877,26.95,77080.09,34.0,0.3848,0.00028,19.66901]
[1779382641318,26.95,77081.07,34.0,0.38507,0.00028,19.67327]
[1779382641667,26.95,77081.07,34.0,0.38507,0.00028,19.67327]
[1779382642117,26.95,77081.07,34.0,0.38507,0.00028,19.67327]
[1779382644640,26.95,77080.34,34.0,0.38486,0.00028,19.66997]
[1779382644914,26.95,77080.34,34.0,0.38486,0.00028,19.66997]
[1779382649004,26.95,77082.28,34.0,0.38539,0.00028,19.67835]
[1779382649011,26.95,77082.28,34.0,0.38539,0.00028,19.67835]
[1779382649354,26.95,77083.24,34.0,0.38565,0.00028,19.68252]
[1779382653393,26.95,77081.43,34.0,0.38512,0.00028,19.66991]
[1779382653542,26.95,77081.43,34.0,0.38512,0.00028,19.66991]
[1779382658581,26.95,77079.09,34.0,0.38446,0.00028,19.65947]
[1779382660783,26.95,77079.16,34.0,0.38448,0.00028,19.65976]
[1779382660871,26.95,77079.16,34.0,0.38448,0.00028,19.65976]
[1779382660885,26.95,77079.16,34.0,0.38448,0.00028,19.65976]
[1779382661088,26.95,77079.16,34.0,0.38448,0.00028,19.65976]
[1779382661225,26.94,77079.03,34.0,0.38444,0.00028,19.65914]
[1779382661990,26.94,77079.03,34.0,0.38444,0.00028,19.65914]
[1779382662081,26.94,77069.59,34.0,0.38184,0.00028,19.61695]
[1779382663992,26.94,77069.78,34.0,0.38189,0.00028,19.61779]
[1779382666024,26.94,77072.9,34.0,0.38275,0.00028,19.63178]
[1779382668480,26.94,77079.45,34.0,0.38455,0.00028,19.66082]
[1779382674819,26.94,77080.72,34.0,0.38488,0.00028,19.66609]
[1779382678913,26.94,77080.37,34.0,0.38477,0.00028,19.6644]
[1779382679042,26.94,77080.37,34.0,0.38477,0.00028,19.6644]
[1779382680495,26.93,77081.18,34.0,0.38499,0.00028,19.66787]
[1779382684943,26.93,77083.42,34.0,0.38559,0.00028,19.67755]
[1779382685045,26.93,77084.09,34.0,0.38578,0.00028,19.68044]
[1779382688873,26.93,77083.65,34.0,0.38565,0.00028,19.67846]
[1779382688876,26.93,77083.65,34.0,0.38565,0.00028,19.67846]
[1779382690808,26.93,77083.93,34.0,0.38572,0.00028,19.67964]
[1779382690895,26.93,77083.93,34.0,0.38572,0.00028,19.67961]
[1779382697985,26.93,77085.34,34.0,0.3861,0.00028,19.68567]
[1779382703020,26.92,77084.19,34.0,0.38578,0.00028,19.68052]
[1779382708598,26.92,77084.4,34.0,0.38583,0.00028,19.68135]
[1779382710548,26.92,77085.03,34.0,0.386,0.00028,19.68402]
[1779382714100,26.92,77084.74,34.0,0.38589,0.00028,19.67809]
[1779382714201,26.92,77084.74,34.0,0.38588,0.00028,19.67803]
[1779382717187,26.92,77085.32,34.0,0.38604,0.00028,19.68049]
[1779382717287,26.92,77085.95,34.0,0.3862,0.00028,19.68307]
[1779382720271,26.92,77086.81,34.0,0.38644,0.00028,19.68679]
[1779382721384,26.91,77089.96,34.0,0.3873,0.00028,19.7004]
[1779382723279,26.91,77091.47,34.0,0.38772,0.00028,19.70689]
[1779382724172,26.91,77097.49,34.0,0.38938,0.00028,19.73261]
[1779382725148,26.91,77097.49,34.0,0.38938,0.00028,19.73261]
[1779382725228,26.91,77099.32,34.0,0.38988,0.00028,19.74034]
[1779382727364,26.91,77100.52,34.0,0.39022,0.00028,19.74553]
[1779382727913,26.91,77100.52,34.0,0.39022,0.00028,19.74553]
[1779382728400,26.91,77100.77,34.0,0.3903,0.00028,19.74664]
[1779382729480,26.92,77102.84,34.0,0.39087,0.00028,19.75543]
[1779382730006,26.92,77102.84,34.0,0.39087,0.00028,19.75543]
[1779382730665,26.92,77102.81,34.0,0.39087,0.00028,19.75535]
[1779382735256,26.92,77105.0,34.0,0.39149,0.00028,19.76474]
[1779382738752,26.92,77106.39,34.0,0.39189,0.00028,19.77072]
[1779382739128,26.92,77106.39,34.0,0.39189,0.00028,19.77072]
[1779382741397,26.92,77106.71,34.0,0.39198,0.00028,19.77219]
[1779382741830,26.92,77106.71,34.0,0.39198,0.00028,19.77219]
[1779382743742,26.93,77104.91,34.0,0.39149,0.00028,19.76476]
[1779382748870,26.93,77107.61,34.0,0.39226,0.00028,19.77626]
[1779382750383,26.93,77112.73,34.0,0.39368,0.00028,19.79751]
[1779382751406,26.93,77112.42,34.0,0.3936,0.00028,19.79627]
[1779382752202,26.93,77112.42,34.0,0.3936,0.00028,19.79627]
[1779382756695,26.93,77112.87,34.0,0.39373,0.00028,19.79826]
[1779382757032,26.93,77112.87,34.0,0.39373,0.00028,19.79826]
[1779382762558,26.94,77112.87,34.0,0.39375,0.00028,19.79847]
[1779382766454,26.94,77112.84,34.0,0.39375,0.00028,19.79853]
[1779382766838,26.94,77112.84,34.0,0.39375,0.00028,19.79853]
[1779382767338,26.94,77112.84,34.0,0.39375,0.00028,19.79853]
[1779382768341,26.94,77112.84,34.0,0.39375,0.00028,19.79853]
[1779382768858,26.94,77111.98,34.0,0.39352,0.00028,19.79503]
[1779382770397,26.94,77111.28,34.0,0.39333,0.00028,19.79219]
[1779382771014,26.94,77110.3,34.0,0.39306,0.00028,19.78819]
[1779382772428,26.95,77110.86,34.0,0.3932,0.00028,19.78603]
[1779382773031,26.95,77111.88,34.0,0.39348,0.00028,19.79028]
[1779382778328,26.95,77113.54,34.0,0.39396,0.00028,19.7973]
[1779382780388,26.95,77113.36,34.0,0.39392,0.00028,19.79666]
[1779382782233,26.95,77114.2,34.0,0.39416,0.00028,19.8002]
[1779382782236,26.95,77114.2,34.0,0.39416,0.00028,19.8002]
[1779382784235,26.95,77116.82,34.0,0.39489,0.00028,19.811]
[1779382784397,26.95,77116.82,34.0,0.39489,0.00028,19.811]
[1779382784441,26.96,77117.37,34.0,0.39505,0.00028,19.81333]
[1779382784486,26.96,77117.37,34.0,0.39505,0.00028,19.81333]
[1779382784714,26.96,77117.37,34.0,0.39505,0.00028,19.81333]
[1779382788297,26.96,77120.63,34.0,0.39596,0.00028,19.8266]
[1779382791019,26.96,77120.73,34.0,0.396,0.00028,19.82713]
[1779382796307,26.96,77123.51,34.0,0.39678,0.00028,19.83846]
[1779382800177,26.97,77125.77,34.0,0.39742,0.00028,19.84758]
[1779382800190,26.97,77125.77,34.0,0.39742,0.00028,19.84758]
[1779382800215,26.97,77125.77,34.0,0.39742,0.00028,19.84758]
[1779382800307,26.97,77125.77,34.0,0.39742,0.00028,19.84758]
[1779382800524,26.97,77125.71,34.0,0.39741,0.00028,19.84737]
[1779382800740,26.97,77125.71,34.0,0.39741,0.00028,19.84737]
[1779382800766,26.97,77125.71,34.0,0.39741,0.00028,19.84737]
[1779382800838,26.97,77125.71,34.0,0.39741,0.00028,19.84737]
[1779382800842,26.97,77125.71,34.0,0.39741,0.00028,19.84737]
[1779382800950,26.97,77125.71,34.0,0.39741,0.00028,19.84737]
[1779382800971,26.97,77125.71,34.0,0.39741,0.00028,19.84737]
[1779382801083,26.97,77125.71,34.0,0.39741,0.00028,19.84737]
[1779382801354,26.97,77125.71,34.0,0.39741,0.00028,19.84737]
[1779382801214,26.97,77129.24,34.0,0.39839,0.00028,19.86138]
[1779382801507,26.97,77129.24,34.0,0.39839,0.00028,19.86138]
[1779382801581,26.97,77129.24,34.0,0.39839,0.00028,19.86138]
[1779382801866,26.97,77129.24,34.0,0.39839,0.00028,19.86138]
[1779382802367,26.97,77144.28,34.0,0.40258,0.00028,19.91963]
[1779382802843,26.97,77144.28,34.0,0.40258,0.00028,19.91963]
[1779382803317,26.97,77144.28,34.0,0.40258,0.00028,19.91963]
[1779382803524,26.97,77146.25,34.0,0.40313,0.00028,19.9271]
[1779382804231,26.97,77146.25,34.0,0.40313,0.00028,19.9271]
[1779382804310,26.97,77152.45,34.0,0.40486,0.00028,19.95033]
[1779382804666,26.97,77152.45,34.0,0.40486,0.00028,19.95033]
[1779382804679,26.97,77152.45,34.0,0.40486,0.00028,19.95033]
[1779382804701,26.97,77152.45,34.0,0.40486,0.00028,19.95033]
[1779382804733,26.97,77152.45,34.0,0.40486,0.00028,19.95033]
[1779382804849,26.97,77152.45,34.0,0.40486,0.00028,19.95033]
[1779382804932,26.97,77152.45,34.0,0.40486,0.00028,19.95033]
[1779382805019,26.97,77152.45,34.0,0.40486,0.00028,19.95033]
[1779382805129,26.97,77152.45,34.0,0.40486,0.00028,19.95033]
[1779382805154,26.97,77152.45,34.0,0.40486,0.00028,19.95033]
[1779382805221,26.97,77157.61,34.0,0.4063,0.00028,19.96939]
[1779382806092,26.97,77157.61,34.0,0.4063,0.00028,19.96939]
[1779382806236,26.97,77164.34,34.0,0.40818,0.00028,19.99386]
[1779382806527,26.97,77164.34,34.0,0.40818,0.00028,19.99386]
[1779382806585,26.97,77164.34,34.0,0.40818,0.00028,19.99386]
[1779382807054,26.97,77164.34,34.0,0.40818,0.00028,19.99386]
[1779382807146,26.97,77164.34,34.0,0.40818,0.00028,19.99386]
[1779382807982,26.97,77164.97,34.0,0.40836,0.00028,19.99612]
[1779382808921,26.97,77165.13,34.0,0.4084,0.00028,19.99668]
[1779382809810,26.97,77165.25,34.0,0.40843,0.00028,19.9971]
[1779382810379,26.97,77165.25,34.0,0.40843,0.00028,19.9971]
[1779382810891,26.97,77165.74,34.0,0.40857,0.00028,19.99884]
[1779382811018,26.97,77165.74,34.0,0.40857,0.00028,19.99884]
[1779382811022,26.97,77172.78,34.0,0.41054,0.00028,20.02386]
[1779382811520,26.97,77172.78,34.0,0.41054,0.00028,20.02386]
[1779382811545,26.97,77172.78,34.0,0.41054,0.00028,20.02386]
[1779382811607,26.97,77172.78,34.0,0.41054,0.00028,20.02386]
[1779382811672,26.97,77172.78,34.0,0.41054,0.00028,20.02386]
[1779382811834,26.97,77172.78,34.0,0.41054,0.00028,20.02386]
[1779382811914,26.97,77172.78,34.0,0.41054,0.00028,20.02386]
[1779382811975,26.97,77172.78,34.0,0.41054,0.00028,20.02386]
[1779382812016,26.97,77172.78,34.0,0.41054,0.00028,20.02386]
[1779382812221,26.97,77178.31,34.0,0.41209,0.00028,20.04316]
[1779382813104,26.97,77178.31,34.0,0.41209,0.00028,20.04316]
[1779382818832,26.96,77183.06,34.0,0.4134,0.00028,20.05935]
[1779382821117,26.96,77182.83,34.0,0.41334,0.00028,20.05854]
[1779382821174,26.96,77182.83,34.0,0.41334,0.00028,20.05854]
[1779382822221,26.96,77182.83,34.0,0.41333,0.00028,20.05852]
[1779382823649,26.96,77180.42,34.0,0.41266,0.00028,20.0502]
[1779382824021,26.96,77180.42,34.0,0.41266,0.00028,20.0502]
[1779382824174,26.96,77180.42,34.0,0.41266,0.00028,20.0502]
[1779382824304,26.96,77180.42,34.0,0.41266,0.00028,20.0502]
[1779382824716,26.96,77181.7,34.0,0.41301,0.00028,20.05458]
[1779382824727,26.96,77181.7,34.0,0.41301,0.00028,20.05458]
[1779382825072,26.96,77181.7,34.0,0.41301,0.00028,20.05458]
[1779382825117,26.96,77190.47,34.0,0.41547,0.00028,20.08431]
[1779382825485,26.96,77190.47,34.0,0.41547,0.00028,20.08431]
[1779382825594,26.96,77190.47,34.0,0.41547,0.00028,20.08431]
[1779382825611,26.96,77190.47,34.0,0.41547,0.00028,20.08431]
[1779382825648,26.96,77190.47,34.0,0.41547,0.00028,20.08431]
[1779382825818,26.96,77190.47,34.0,0.41547,0.00028,20.08431]
[1779382825901,26.96,77190.47,34.0,0.41547,0.00028,20.08431]
[1779382826082,26.96,77190.47,34.0,0.41547,0.00028,20.08431]
[1779382826352,26.96,77190.47,34.0,0.41547,0.00028,20.08431]
[1779382826440,26.96,77190.47,34.0,0.41547,0.00028,20.08431]
[1779382826414,26.96,77199.76,34.0,0.41808,0.00028,20.11491]
[1779382827118,26.96,77204.88,34.0,0.41952,0.00028,20.13145]
[1779382827719,26.96,77204.88,34.0,0.41952,0.00028,20.13145]
[1779382828464,26.95,77207.77,34.0,0.42032,0.00028,20.14062]
[1779382829083,26.95,77212.63,34.0,0.42169,0.00028,20.1559]
[1779382829601,26.95,77212.63,34.0,0.42169,0.00028,20.1559]
[1779382830283,26.95,77212.63,34.0,0.42169,0.00028,20.1559]
[1779382830830,26.95,77213.28,34.0,0.42187,0.00028,20.15787]
[1779382831341,26.95,77213.28,34.0,0.42187,0.00028,20.15787]
[1779382832803,26.95,77214.68,34.0,0.42223,0.00028,20.15762]
[1779382833365,26.95,77214.68,34.0,0.42223,0.00028,20.15762]
[1779382834986,26.94,77213.33,34.0,0.42184,0.00028,20.15329]
[1779382834993,26.94,77213.33,34.0,0.42184,0.00028,20.15329]
[1779382835980,26.94,77211.88,34.0,0.42142,0.00028,20.14869]
[1779382836202,26.94,77211.88,34.0,0.42142,0.00028,20.14869]
[1779382836331,26.94,77211.88,34.0,0.42142,0.00028,20.14869]
[1779382836661,26.94,77211.4,34.0,0.42128,0.00028,20.14707]
[1779382837033,26.94,77211.4,34.0,0.42128,0.00028,20.14707]
[1779382837363,26.94,77211.4,34.0,0.42128,0.00028,20.14707]
[1779382837446,26.94,77213.04,34.0,0.42174,0.00028,20.15222]
[1779382837494,26.94,77213.04,34.0,0.42174,0.00028,20.15222]
[1779382838010,26.94,77213.04,34.0,0.42174,0.00028,20.15222]
[1779382838461,26.94,77213.04,34.0,0.42174,0.00028,20.15222]
[1779382839484,26.94,77216.36,34.0,0.42268,0.00028,20.16255]
[1779382841704,26.94,77216.57,34.0,0.42273,0.00028,20.16319]
[1779382841759,26.94,77216.57,34.0,0.42273,0.00028,20.16319]
[1779382842263,26.94,77216.57,34.0,0.42273,0.00028,20.16319]
[1779382843244,26.94,77214.98,34.0,0.42229,0.00028,20.15826]
[1779382843573,26.94,77214.13,34.0,0.42205,0.00028,20.15561]
[1779382844015,26.94,77214.32,34.0,0.4221,0.00028,20.1562]
[1779382845900,26.94,77213.85,34.0,0.42196,0.00028,20.15471]
[1779382846198,26.94,77213.85,34.0,0.42196,0.00028,20.15471]
[1779382846500,26.94,77214.77,34.0,0.42222,0.00028,20.15755]
[1779382846753,26.94,77214.77,34.0,0.42222,0.00028,20.15755]
[1779382846907,26.94,77214.77,34.0,0.42222,0.00028,20.15755]
[1779382848398,26.94,77215.86,34.0,0.42253,0.00028,20.16091]
[1779382852622,26.93,77214.09,34.0,0.42201,0.00028,20.15526]
[1779382853722,26.93,77212.96,34.0,0.42169,0.00028,20.1517]
[1779382854557,26.93,77212.96,34.0,0.42169,0.00028,20.15168]
[1779382855903,26.93,77212.92,34.0,0.42168,0.00028,20.15153]
[1779382857569,26.93,77213.09,34.0,0.42172,0.00028,20.15204]
[1779382859562,26.93,77213.11,34.0,0.42172,0.00028,20.15203]
[1779382861198,26.92,77213.09,34.0,0.42171,0.00028,20.15194]
[1779382863141,26.92,77213.23,34.0,0.42175,0.00028,20.15233]
[1779382863160,26.92,77213.23,34.0,0.42175,0.00028,20.15233]
[1779382863203,26.92,77213.23,34.0,0.42175,0.00028,20.15233]
[1779382863237,26.92,77213.23,34.0,0.42175,0.00028,20.15233]
[1779382863587,26.92,77211.71,34.0,0.42132,0.00028,20.14754]
[1779382864313,26.92,77205.2,34.0,0.41948,0.00028,20.12683]
[1779382865449,26.92,77200.1,34.0,0.41804,0.00028,20.1103]
[1779382866041,26.92,77200.1,34.0,0.41804,0.00028,20.1103]
[1779382866055,26.92,77200.1,34.0,0.41804,0.00028,20.1103]
[1779382866395,26.92,77208.55,34.0,0.42042,0.00028,20.13751]
[1779382866948,26.92,77208.55,34.0,0.42042,0.00028,20.13751]
[1779382867033,26.92,77208.55,34.0,0.42042,0.00028,20.13751]
[1779382867194,26.92,77208.55,34.0,0.42042,0.00028,20.13751]
[1779382869511,26.92,77213.17,34.0,0.42172,0.00028,20.15204]
[1779382871423,26.92,77212.92,34.0,0.42165,0.00028,20.15123]
[1779382872148,26.92,77213.51,34.0,0.42181,0.00028,20.15303]
[1779382872710,26.92,77213.49,34.0,0.4218,0.00028,20.15297]
[1779382878264,26.91,77214.3,34.0,0.42202,0.00028,20.15535]
[1779382880135,26.91,77213.97,34.0,0.42192,0.00028,20.15429]
[1779382880783,26.91,77214.21,34.0,0.42199,0.00028,20.15501]
[1779382881844,26.91,77211.59,34.0,0.42124,0.00028,20.14677]
[1779382884142,26.91,77211.47,34.0,0.4212,0.00028,20.14634]
[1779382885163,26.91,77211.25,34.0,0.42114,0.00028,20.14563]
[1779382887972,26.91,77211.16,34.0,0.42111,0.00028,20.14527]
[1779382888959,26.91,77211.16,34.0,0.42111,0.00028,20.14525]
[1779382889551,26.9,77212.37,34.0,0.42145,0.00028,20.14904]
[1779382892831,26.9,77212.44,34.0,0.42144,0.00028,20.1447]
[1779382892843,26.9,77212.44,34.0,0.42144,0.00028,20.1447]
[1779382895594,26.9,77213.58,34.0,0.42176,0.00028,20.14824]
[1779382896581,26.9,77213.55,34.0,0.42175,0.00028,20.14814]
[1779382899197,26.9,77214.54,34.0,0.42203,0.00028,20.15122]
[1779382900429,26.9,77217.35,34.0,0.42282,0.00028,20.15995]
[1779382900918,26.9,77218.77,34.0,0.42322,0.00028,20.16432]
[1779382902074,26.9,77220.9,34.0,0.42382,0.00028,20.17085]
[1779382902619,26.9,77221.27,34.0,0.42393,0.00028,20.17196]
[1779382902861,26.9,77221.27,34.0,0.42393,0.00028,20.17196]
[1779382903264,26.9,77221.27,34.0,0.42393,0.00028,20.17196]
[1779382903514,26.9,77221.27,34.0,0.42393,0.00028,20.17196]
[1779382903932,26.9,77223.19,34.0,0.42447,0.00028,20.1778]
[1779382904071,26.9,77223.19,34.0,0.42447,0.00028,20.1778]
[1779382904476,26.9,77223.19,34.0,0.42447,0.00028,20.1778]
[1779382905845,26.9,77226.71,34.0,0.42546,0.00028,20.18838]
[1779382907331,26.9,77229.84,34.0,0.42634,0.00028,20.1977]
[1779382907865,26.9,77228.97,34.0,0.4261,0.00028,20.19512]
[1779382908304,26.9,77228.97,34.0,0.4261,0.00028,20.19512]
[1779382909789,26.89,77226.93,34.0,0.42551,0.00028,20.18895]
[1779382910489,26.89,77220.23,34.0,0.42361,0.00028,20.16861]
[1779382911958,26.89,77219.65,34.0,0.42345,0.00028,20.16682]
[1779382912166,26.89,77219.65,34.0,0.42345,0.00028,20.16682]
[1779382912341,26.89,77219.65,34.0,0.42345,0.00028,20.16682]
[1779382915133,26.89,77219.47,34.0,0.42339,0.00028,20.16623]
[1779382916543,26.89,77219.7,34.0,0.42346,0.00028,20.16693]
[1779382919122,26.89,77220.96,34.0,0.42381,0.00028,20.17075]
[1779382920089,26.89,77220.96,34.0,0.42381,0.00028,20.17075]
[1779382920540,26.89,77220.96,34.0,0.42381,0.00028,20.17075]
[1779382921850,26.89,77224.74,34.0,0.42488,0.00028,20.18222]
[1779382921969,26.89,77228.65,34.0,0.42598,0.00028,20.19394]
[1779382923153,26.89,77228.65,34.0,0.42598,0.00028,20.19394]
[1779382924352,26.89,77229.39,34.0,0.42619,0.00028,20.19614]
[1779382924917,26.89,77229.76,34.0,0.42629,0.00028,20.19723]
[1779382926068,26.89,77232.04,34.0,0.42694,0.00028,20.20397]
[1779382926176,26.89,77232.04,34.0,0.42694,0.00028,20.20397]
[1779382926182,26.89,77232.04,34.0,0.42694,0.00028,20.20397]
[1779382926703,26.89,77232.82,34.0,0.42716,0.00028,20.20626]
[1779382926836,26.89,77232.82,34.0,0.42716,0.00028,20.20626]
[1779382927043,26.89,77232.82,34.0,0.42716,0.00028,20.20626]
[1779382927265,26.89,77232.82,34.0,0.42716,0.00028,20.20626]
[1779382927461,26.89,77232.82,34.0,0.42716,0.00028,20.20626]
[1779382927519,26.89,77232.82,34.0,0.42716,0.00028,20.20626]
[1779382927546,26.89,77225.6,34.0,0.42511,0.00028,20.18474]
[1779382927593,26.89,77225.6,34.0,0.42511,0.00028,20.18474]
[1779382928294,26.89,77216.83,34.0,0.42263,0.00028,20.15793]
[1779382928595,26.89,77216.83,34.0,0.42263,0.00028,20.15793]
[1779382928911,26.89,77216.83,34.0,0.42263,0.00028,20.15793]
[1779382932354,26.89,77212.85,34.0,0.42151,0.00028,20.14549]
[1779382932740,26.89,77213.43,34.0,0.42167,0.00028,20.14731]
[1779382932755,26.89,77213.43,34.0,0.42167,0.00028,20.14731]
[1779382932760,26.89,77213.43,34.0,0.42167,0.00028,20.14731]
[1779382932778,26.89,77213.43,34.0,0.42167,0.00028,20.14731]
[1779382932833,26.89,77213.43,34.0,0.42167,0.00028,20.14731]
[1779382933206,26.89,77208.18,34.0,0.42019,0.00028,20.1307]
[1779382933936,26.89,77202.19,34.0,0.4185,0.00028,20.1114]
[1779382937073,26.89,77202.04,34.0,0.41845,0.00028,20.1109]
[1779382937074,26.89,77202.04,34.0,0.41845,0.00028,20.1109]
[1779382937520,26.89,77202.04,34.0,0.41845,0.00028,20.1109]
[1779382940699,26.88,77207.19,34.0,0.4199,0.00028,20.12747]
[1779382945090,26.88,77207.76,34.0,0.42006,0.00028,20.12925]
[1779382945091,26.88,77207.76,34.0,0.42006,0.00028,20.12925]
[1779382945441,26.88,77207.76,34.0,0.42006,0.00028,20.12925]
[1779382946330,26.88,77208.06,34.0,0.42014,0.00028,20.13017]
[1779382946367,26.88,77208.06,34.0,0.42014,0.00028,20.13017]
[1779382946428,26.88,77208.06,34.0,0.42014,0.00028,20.13017]
[1779382946445,26.88,77208.06,34.0,0.42014,0.00028,20.13017]
[1779382946602,26.88,77210.76,34.0,0.4209,0.00028,20.13873]
[1779382946614,26.88,77210.76,34.0,0.4209,0.00028,20.13873]
[1779382946635,26.88,77210.76,34.0,0.4209,0.00028,20.13873]
[1779382946655,26.88,77210.76,34.0,0.4209,0.00028,20.13873]
[1779382946751,26.88,77210.76,34.0,0.4209,0.00028,20.13873]
[1779382946827,26.88,77210.76,34.0,0.4209,0.00028,20.13873]
[1779382946916,26.88,77210.76,34.0,0.4209,0.00028,20.13873]
[1779382947240,26.88,77210.76,34.0,0.4209,0.00028,20.13873]
[1779382947489,26.88,77210.76,34.0,0.4209,0.00028,20.13873]
[1779382947304,26.88,77217.43,34.0,0.42279,0.00028,20.15961]
[1779382947746,26.88,77217.43,34.0,0.42279,0.00028,20.15961]
[1779382947748,26.88,77225.42,34.0,0.42505,0.00028,20.18404]
[1779382948780,26.88,77225.42,34.0,0.42505,0.00028,20.18404]
[1779382948813,26.88,77225.42,34.0,0.42505,0.00028,20.18404]
[1779382949804,26.88,77225.63,34.0,0.4251,0.00028,20.18466]
[1779382950211,26.88,77225.63,34.0,0.4251,0.00028,20.18466]
[1779382952851,26.88,77225.98,34.0,0.42518,0.00028,20.1812]
[1779382953639,26.88,77227.67,34.0,0.42566,0.00028,20.18626]
[1779382954181,26.88,77227.67,34.0,0.42566,0.00028,20.18626]
[1779382954660,26.88,77227.74,34.0,0.42568,0.00028,20.18647]
[1779382956132,26.88,77227.59,34.0,0.42564,0.00028,20.18601]
[1779382957330,26.88,77227.83,34.0,0.4257,0.00028,20.18672]
[1779382958135,26.88,77227.35,34.0,0.42557,0.00028,20.18528]
[1779382958203,26.88,77227.35,34.0,0.42557,0.00028,20.18528]
[1779382958214,26.88,77227.35,34.0,0.42557,0.00028,20.18528]
[1779382958421,26.88,77227.35,34.0,0.42557,0.00028,20.18528]
[1779382958524,26.88,77226.26,34.0,0.42526,0.00028,20.18198]
[1779382958800,26.88,77226.26,34.0,0.42526,0.00028,20.18198]
[1779382958864,26.88,77226.26,34.0,0.42526,0.00028,20.18198]
[1779382958868,26.88,77224.72,34.0,0.42482,0.00028,20.17733]
[1779382959697,26.88,77224.72,34.0,0.42482,0.00028,20.17733]
[1779382960811,26.88,77226.47,34.0,0.42531,0.00028,20.1826]
[1779382961357,26.88,77226.47,34.0,0.42531,0.00028,20.1826]
[1779382961936,26.88,77226.84,34.0,0.42542,0.00028,20.18369]
[1779382962345,26.88,77226.84,34.0,0.42542,0.00028,20.18369]
[1779382966281,26.88,77225.64,34.0,0.42508,0.00028,20.18007]
[1779382966694,26.88,77225.63,34.0,0.42507,0.00028,20.18001]
[1779382968172,26.88,77224.98,34.0,0.42488,0.00028,20.17804]
[1779382970473,26.87,77224.29,34.0,0.42469,0.00028,20.17593]
[1779382970476,26.87,77224.29,34.0,0.42469,0.00028,20.17593]
[1779382970505,26.87,77224.29,34.0,0.42469,0.00028,20.17593]
[1779382970548,26.87,77223.92,34.0,0.42458,0.00028,20.1748]
[1779382971916,26.87,77218.72,34.0,0.42311,0.00028,20.15887]
[1779382973255,26.87,77218.72,34.0,0.42311,0.00028,20.15887]
[1779382973939,26.87,77218.6,34.0,0.42307,0.00028,20.15849]
[1779382974517,26.87,77218.6,34.0,0.42307,0.00028,20.15849]
[1779382974612,26.87,77219.03,34.0,0.42319,0.00028,20.1598]
[1779382974624,26.87,77219.03,34.0,0.42319,0.00028,20.1598]
[1779382974926,26.87,77219.03,34.0,0.42319,0.00028,20.1598]
[1779382974959,26.87,77219.03,34.0,0.42319,0.00028,20.1598]
[1779382975252,26.87,77219.03,34.0,0.42319,0.00028,20.1598]
[1779382975746,26.87,77214.77,34.0,0.42199,0.00028,20.14657]
[1779382976509,26.87,77214.77,34.0,0.42199,0.00028,20.14657]
[1779382976588,26.87,77208.74,34.0,0.42028,0.00028,20.12754]
[1779382977767,26.87,77208.16,34.0,0.42012,0.00028,20.12569]
[1779382980585,26.87,77208.09,34.0,0.4201,0.00028,20.12547]
[1779382983518,26.87,77206.96,34.0,0.41978,0.00028,20.12183]
[1779382983538,26.87,77206.96,34.0,0.41978,0.00028,20.12183]
[1779382983553,26.87,77206.96,34.0,0.41978,0.00028,20.12183]
[1779382983770,26.87,77206.19,34.0,0.41956,0.00028,20.1193]
[1779382983886,26.87,77206.19,34.0,0.41956,0.00028,20.1193]
[1779382984025,26.87,77206.19,34.0,0.41956,0.00028,20.1193]
[1779382984041,26.87,77206.19,34.0,0.41956,0.00028,20.1193]
[1779382984306,26.87,77194.17,34.0,0.41616,0.00028,20.07995]
[1779382984634,26.87,77194.17,34.0,0.41616,0.00028,20.07995]
[1779382984740,26.87,77194.17,34.0,0.41616,0.00028,20.07995]
[1779382985465,26.87,77188.34,34.0,0.41451,0.00028,20.06028]
[1779382985694,26.87,77188.34,34.0,0.41451,0.00028,20.06028]
[1779382986397,26.87,77188.34,34.0,0.41451,0.00028,20.06028]
[1779382988117,26.87,77180.67,34.0,0.41235,0.00028,20.03395]
[1779382989041,26.87,77179.31,34.0,0.41197,0.00028,20.02921]
[1779382989356,26.87,77179.31,34.0,0.41197,0.00028,20.02921]
[1779382993020,26.87,77181.75,34.0,0.41265,0.00028,20.03762]
[1779382993063,26.87,77181.75,34.0,0.41265,0.00028,20.03762]
[1779382993224,26.87,77181.75,34.0,0.41265,0.00028,20.03762]
[1779382993268,26.87,77181.75,34.0,0.41265,0.00028,20.03762]
[1779382993314,26.87,77181.71,34.0,0.41264,0.00028,20.03747]
[1779382994050,26.87,77181.71,34.0,0.41264,0.00028,20.03747]
[1779382994356,26.87,77181.71,34.0,0.41264,0.00028,20.03747]
[1779382994433,26.87,77181.71,34.0,0.41264,0.00028,20.03747]
[1779382994463,26.87,77181.71,34.0,0.41264,0.00028,20.03747]
[1779382994564,26.86,77174.05,34.0,0.41048,0.00028,20.01063]
[1779382996099,26.86,77174.87,34.0,0.41071,0.00028,20.01352]
[1779382996100,26.86,77174.87,34.0,0.41071,0.00028,20.01352]
[1779382997748,26.86,77174.47,34.0,0.41059,0.00028,20.01207]
[1779382999655,26.86,77170.98,34.0,0.40961,0.00028,19.99965]
[1779383000034,26.86,77170.98,34.0,0.40961,0.00028,19.99965]
[1779383001601,26.86,77167.04,34.0,0.4085,0.00028,19.98551]
[1779383001972,26.86,77166.25,34.0,0.40828,0.00028,19.98265]
[1779383007469,26.86,77162.91,34.0,0.40734,0.00028,19.97051]
[1779383008424,26.86,77162.77,34.0,0.4073,0.00028,19.96999]
[1779383008521,26.86,77162.77,34.0,0.4073,0.00028,19.96999]
[1779383011797,26.86,77167.27,34.0,0.40854,0.00028,19.98176]
[1779383017243,26.86,77168.27,34.0,0.40881,0.00028,19.98529]
[1779383022339,26.86,77166.74,34.0,0.40838,0.00028,19.97971]
[1779383022829,26.86,77166.43,34.0,0.40829,0.00028,19.97857]
[1779383024008,26.86,77166.31,34.0,0.40825,0.00028,19.97813]
[1779383025421,26.86,77167.82,34.0,0.40868,0.00028,19.98356]
[1779383025849,26.86,77167.76,34.0,0.40866,0.00028,19.98333]
[1779383026342,26.86,77167.76,34.0,0.40866,0.00028,19.98333]
[1779383028215,26.86,77168.47,34.0,0.40886,0.00028,19.98585]
[1779383033345,26.85,77166.75,34.0,0.40836,0.00028,19.97956]
[1779383034097,26.85,77166.75,34.0,0.40836,0.00028,19.97956]
[1779383039386,26.85,77167.68,34.0,0.40862,0.00028,19.98282]
[1779383043472,26.85,77168.28,34.0,0.40878,0.00028,19.98493]
[1779383046368,26.85,77169.17,34.0,0.40903,0.00028,19.98808]
[1779383046410,26.85,77169.17,34.0,0.40903,0.00028,19.98808]
[1779383047759,26.85,77168.45,34.0,0.40882,0.00028,19.98545]
[1779383053509,26.85,77164.04,34.0,0.40758,0.00028,19.96942]
[1779383053918,26.85,77164.43,34.0,0.40768,0.00028,19.97082]
[1779383054677,26.85,77156.94,34.0,0.40558,0.00028,19.94331]
[1779383056589,26.85,77155.88,34.0,0.40528,0.00028,19.93937]
[1779383056652,26.85,77155.88,34.0,0.40528,0.00028,19.93937]
[1779383056609,26.85,77155.56,34.0,0.40519,0.00028,19.93818]
[1779383058749,26.85,77154.72,34.0,0.40496,0.00028,19.93504]
[1779383058772,26.85,77154.72,34.0,0.40496,0.00028,19.93504]
[1779383058779,26.85,77154.72,34.0,0.40496,0.00028,19.93504]
[1779383059146,26.85,77154.72,34.0,0.40496,0.00028,19.93504]
[1779383059745,26.85,77150.98,34.0,0.4039,0.00028,19.92099]
[1779383059751,26.85,77150.98,34.0,0.4039,0.00028,19.92099]
[1779383059757,26.85,77150.98,34.0,0.4039,0.00028,19.92099]
[1779383059764,26.85,77150.98,34.0,0.4039,0.00028,19.92099]
[1779383059789,26.85,77150.98,34.0,0.4039,0.00028,19.92099]
[1779383059840,26.85,77150.98,34.0,0.4039,0.00028,19.92099]
[1779383059846,26.85,77150.98,34.0,0.4039,0.00028,19.92099]
[1779383060984,26.85,77150.99,34.0,0.40391,0.00028,19.92103]
[1779383060991,26.85,77150.99,34.0,0.40391,0.00028,19.92103]
[1779383061039,26.85,77150.99,34.0,0.40391,0.00028,19.92103]
[1779383061913,26.85,77154.87,34.0,0.40499,0.00028,19.93557]
[1779383062039,26.85,77154.87,34.0,0.40499,0.00028,19.93557]
[1779383062548,26.85,77158.09,34.0,0.4059,0.00028,19.94752]
[1779383065321,26.84,77158.85,34.0,0.40611,0.00028,19.95029]
[1779383066438,26.84,77160.68,34.0,0.40662,0.00028,19.95703]
[1779383068593,26.84,77161.92,34.0,0.40697,0.00028,19.96156]
[1779383072451,26.84,77161.65,34.0,0.40687,0.00028,19.95597]
[1779383073056,26.84,77162.14,34.0,0.407,0.00028,19.95774]
[1779383073291,26.84,77162.14,34.0,0.407,0.00028,19.95774]
[1779383079662,26.84,77162.7,34.0,0.40716,0.00028,19.95973]
[1779383084708,26.84,77162.48,34.0,0.40709,0.00028,19.95883]
[1779383086899,26.84,77163.19,34.0,0.40728,0.00028,19.9614]
[1779383087069,26.84,77163.19,34.0,0.40728,0.00028,19.9614]
[1779383088412,26.84,77163.19,34.0,0.40728,0.00028,19.96139]
[1779383093528,26.84,77159.18,34.0,0.40615,0.00028,19.94658]
[1779383097093,26.83,77159.09,34.0,0.40612,0.00028,19.94621]
[1779383097318,26.83,77159.09,34.0,0.40612,0.00028,19.94621]
[1779383103005,26.83,77161.47,34.0,0.40678,0.00028,19.95482]
[1779383103099,26.83,77161.47,34.0,0.40678,0.00028,19.95482]
[1779383103307,26.83,77161.47,34.0,0.40678,0.00028,19.95482]
[1779383104715,26.83,77166.69,34.0,0.40824,0.00028,19.97378]
[1779383109883,26.83,77165.87,34.0,0.408,0.00028,19.97071]
[1779383114917,26.83,77168.16,34.0,0.40864,0.00028,19.9789]
[1779383119953,26.82,77167.98,34.0,0.40858,0.00028,19.97814]
[1779383122301,26.82,77167.98,34.0,0.40858,0.00028,19.97814]
[1779383122403,26.82,77167.98,34.0,0.40858,0.00028,19.97814]
[1779383122503,26.82,77167.98,34.0,0.40858,0.00028,19.97814]
[1779383122526,26.82,77167.98,34.0,0.40858,0.00028,19.97814]
[1779383122652,26.82,77167.98,34.0,0.40858,0.00028,19.97814]
[1779383122886,26.82,77167.98,34.0,0.40857,0.00028,19.97808]
[1779383123132,26.82,77167.98,34.0,0.40857,0.00028,19.97808]
[1779383123756,26.82,77157.48,34.0,0.40562,0.00028,19.93966]
[1779383127088,26.82,77154.92,34.0,0.4049,0.00028,19.93014]
[1779383131660,26.82,77155.8,34.0,0.40515,0.00028,19.93342]
[1779383134141,26.82,77155.06,34.0,0.40492,0.00028,19.92613]
[1779383134237,26.82,77155.06,34.0,0.40492,0.00028,19.92613]
[1779383134327,26.82,77154.42,34.0,0.40474,0.00028,19.92374]
[1779383135472,26.82,77154.42,34.0,0.40474,0.00028,19.92374]
[1779383140403,26.82,77153.51,34.0,0.40448,0.00028,19.92026]
[1779383143203,26.82,77152.75,34.0,0.40426,0.00028,19.91737]
[1779383143468,26.82,77152.75,34.0,0.40426,0.00028,19.91737]
[1779383143661,26.82,77152.75,34.0,0.40426,0.00028,19.91737]
[1779383143668,26.82,77152.75,34.0,0.40426,0.00028,19.91737]
[1779383144053,26.82,77152.69,34.0,0.40424,0.00028,19.91713]
[1779383144114,26.82,77152.69,34.0,0.40424,0.00028,19.91713]
[1779383146085,26.82,77146.73,34.0,0.40257,0.00028,19.89455]
[1779383148390,26.82,77146.63,34.0,0.40254,0.00028,19.89417]
[1779383152261,26.82,77147.4,34.0,0.40276,0.00028,19.89712]
[1779383152301,26.82,77147.4,34.0,0.40276,0.00028,19.89712]
[1779383152914,26.82,77147.93,34.0,0.40291,0.00028,19.89915]
[1779383153032,26.82,77147.93,34.0,0.40291,0.00028,19.89915]
[1779383153186,26.82,77150.97,34.0,0.40376,0.00028,19.91067]
[1779383155054,26.82,77151.86,34.0,0.40401,0.00028,19.91403]
[1779383161568,26.82,77152.0,34.0,0.40405,0.00028,19.91455]
[1779383167410,26.82,77154.24,34.0,0.40468,0.00028,19.92296]
[1779383173059,26.82,77153.61,34.0,0.40451,0.00028,19.92064]
[1779383179778,26.82,77153.5,34.0,0.40448,0.00028,19.92026]
[1779383180333,26.82,77153.54,34.0,0.40449,0.00028,19.92044]
[1779383180514,26.82,77153.54,34.0,0.40449,0.00028,19.92044]
[1779383180719,26.82,77143.08,34.0,0.40156,0.00028,19.88069]
[1779383180859,26.82,77143.08,34.0,0.40156,0.00028,19.88069]
[1779383181848,26.82,77141.82,34.0,0.4012,0.00028,19.87587]
[1779383181861,26.82,77141.82,34.0,0.4012,0.00028,19.87587]
[1779383181915,26.82,77141.82,34.0,0.4012,0.00028,19.87587]
[1779383181981,26.82,77141.82,34.0,0.4012,0.00028,19.87587]
[1779383182012,26.82,77141.82,34.0,0.4012,0.00028,19.87587]
[1779383182090,26.82,77141.82,34.0,0.4012,0.00028,19.87587]
[1779383182235,26.82,77141.82,34.0,0.4012,0.00028,19.87587]
[1779383182308,26.82,77141.82,34.0,0.4012,0.00028,19.87587]
[1779383182733,26.82,77141.82,34.0,0.4012,0.00028,19.87587]
[1779383182778,26.82,77136.88,34.0,0.39982,0.00028,19.85667]
[1779383183045,26.82,77136.88,34.0,0.39982,0.00028,19.85667]
[1779383183054,26.82,77136.88,34.0,0.39982,0.00028,19.85667]
[1779383183260,26.82,77136.88,34.0,0.39982,0.00028,19.85667]
[1779383183405,26.82,77133.53,34.0,0.39888,0.00028,19.8435]
[1779383184853,26.82,77134.3,34.0,0.3991,0.00028,19.84656]
[1779383184893,26.82,77134.3,34.0,0.3991,0.00028,19.84656]
[1779383185559,26.82,77134.3,34.0,0.3991,0.00028,19.84656]
[1779383185658,26.82,77140.09,34.0,0.40072,0.00028,19.86922]
[1779383186839,26.82,77140.95,34.0,0.40097,0.00028,19.87257]
[1779383186846,26.82,77140.95,34.0,0.40097,0.00028,19.87257]
[1779383191338,26.83,77144.28,34.0,0.4019,0.00028,19.88546]
[1779383191964,26.83,77143.49,34.0,0.40166,0.00028,19.87789]
[1779383193771,26.83,77144.07,34.0,0.40182,0.00028,19.88013]
[1779383193781,26.83,77144.07,34.0,0.40182,0.00028,19.88013]
[1779383199583,26.83,77139.51,34.0,0.40055,0.00028,19.86255]
[1779383202103,26.83,77140.86,34.0,0.40093,0.00028,19.86782]
[1779383204194,26.83,77141.38,34.0,0.40108,0.00028,19.86986]
[1779383208832,26.83,77140.88,34.0,0.40094,0.00028,19.86799]
[1779383208836,26.83,77140.88,34.0,0.40094,0.00028,19.86799]
[1779383210333,26.83,77141.44,34.0,0.4011,0.00028,19.87022]
[1779383211213,26.83,77141.7,34.0,0.40118,0.00028,19.87123]
[1779383211223,26.83,77141.7,34.0,0.40118,0.00028,19.87123]
[1779383211369,26.83,77141.7,34.0,0.40118,0.00028,19.87123]
[1779383211415,26.83,77141.7,34.0,0.40118,0.00028,19.87123]
[1779383211462,26.83,77141.7,34.0,0.40118,0.00028,19.87123]
[1779383211645,26.83,77141.7,34.0,0.40118,0.00028,19.87123]
[1779383211737,26.83,77138.34,34.0,0.40024,0.00028,19.8582]
[1779383212744,26.83,77127.08,34.0,0.39709,0.00028,19.81372]
[1779383216201,26.83,77126.4,34.0,0.3969,0.00028,19.81109]
[1779383216306,26.83,77126.4,34.0,0.3969,0.00028,19.81109]
[1779383216367,26.83,77126.4,34.0,0.3969,0.00028,19.81109]
[1779383216606,26.83,77126.4,34.0,0.3969,0.00028,19.81109]
[1779383216637,26.83,77132.12,34.0,0.39851,0.00028,19.83392]
[1779383217973,26.83,77136.95,34.0,0.39986,0.00028,19.85296]
[1779383223685,26.84,77140.07,34.0,0.40075,0.00028,19.8653]
[1779383224025,26.84,77140.07,34.0,0.40075,0.00028,19.8653]
[1779383226955,26.84,77139.78,34.0,0.40068,0.00028,19.86425]
[1779383227104,26.84,77139.78,34.0,0.40068,0.00028,19.86425]
[1779383227129,26.84,77139.78,34.0,0.40068,0.00028,19.86425]
[1779383232297,26.84,77140.18,34.0,0.4008,0.00028,19.86596]
[1779383233269,26.84,77140.22,34.0,0.40081,0.00028,19.86614]
[1779383236334,26.84,77140.09,34.0,0.40078,0.00028,19.86571]
[1779383240776,26.85,77139.81,34.0,0.40071,0.00028,19.86472]
[1779383241984,26.85,77138.78,34.0,0.40043,0.00028,19.86077]
[1779383245818,26.85,77138.61,34.0,0.40039,0.00028,19.86019]
[1779383247003,26.85,77137.28,34.0,0.40002,0.00028,19.85507]
[1779383247051,26.85,77137.28,34.0,0.40002,0.00028,19.85507]
[1779383247061,26.85,77137.28,34.0,0.40002,0.00028,19.85507]
[1779383247076,26.85,77137.28,34.0,0.40002,0.00028,19.85507]
[1779383247113,26.85,77137.28,34.0,0.40002,0.00028,19.85507]
[1779383247227,26.85,77137.28,34.0,0.40002,0.00028,19.85507]
[1779383247364,26.85,77137.28,34.0,0.40002,0.00028,19.85507]
[1779383247854,26.85,77131.33,34.0,0.39835,0.00028,19.83169]
[1779383247930,26.85,77131.33,34.0,0.39835,0.00028,19.83169]
[1779383252625,26.85,77125.14,34.0,0.39661,0.00028,19.80259]
[1779383252676,26.85,77125.14,34.0,0.39661,0.00028,19.80259]
[1779383253322,26.85,77125.1,34.0,0.3966,0.00028,19.80247]
[1779383256142,26.86,77124.23,34.0,0.39637,0.00028,19.79906]
[1779383258304,26.86,77125.12,34.0,0.39662,0.00028,19.80273]
[1779383258665,26.86,77125.12,34.0,0.39662,0.00028,19.80273]
[1779383259160,26.86,77125.96,34.0,0.39686,0.00028,19.8062]
[1779383261111,26.86,77126.67,34.0,0.39706,0.00028,19.80908]
[1779383264939,26.86,77127.29,34.0,0.39725,0.00028,19.81174]
[1779383266209,26.86,77128.21,34.0,0.39751,0.00028,19.81546]
[1779383266227,26.86,77128.21,34.0,0.39751,0.00028,19.81546]
[1779383266399,26.86,77128.21,34.0,0.39751,0.00028,19.81546]
[1779383266453,26.86,77128.21,34.0,0.39751,0.00028,19.81546]
[1779383266846,26.86,77128.21,34.0,0.39751,0.00028,19.81546]
[1779383266738,26.86,77127.9,34.0,0.39743,0.00028,19.81426]
[1779383266934,26.86,77127.9,34.0,0.39743,0.00028,19.81426]
[1779383266947,26.86,77127.9,34.0,0.39743,0.00028,19.81426]
[1779383266990,26.86,77127.9,34.0,0.39743,0.00028,19.81426]
[1779383267369,26.86,77127.9,34.0,0.39743,0.00028,19.81426]
[1779383267799,26.86,77127.9,34.0,0.39743,0.00028,19.81426]
[1779383267834,26.87,77136.61,34.0,0.39987,0.00028,19.84872]
[1779383268238,26.87,77136.61,34.0,0.39987,0.00028,19.84872]
[1779383272010,26.87,77139.5,34.0,0.40069,0.00028,19.86005]
[1779383273887,26.87,77139.58,34.0,0.40071,0.00028,19.86039]
[1779383274237,26.87,77139.6,34.0,0.40072,0.00028,19.86049]
[1779383275080,26.87,77139.71,34.0,0.40075,0.00028,19.86094]
[1779383281089,26.87,77139.96,34.0,0.40083,0.00028,19.86205]
[1779383283578,26.87,77139.89,34.0,0.40081,0.00028,19.8618]
[1779383287627,26.87,77141.31,34.0,0.40122,0.00028,19.86738]
[1779383288365,26.87,77141.38,34.0,0.40124,0.00028,19.86767]
[1779383290404,26.88,77139.85,34.0,0.40081,0.00028,19.86179]
[1779383290412,26.88,77139.85,34.0,0.40081,0.00028,19.86179]
[1779383290419,26.88,77139.85,34.0,0.40081,0.00028,19.86179]
[1779383290462,26.88,77139.85,34.0,0.40081,0.00028,19.86179]
[1779383290652,26.88,77139.85,34.0,0.40081,0.00028,19.86179]
[1779383290818,26.88,77138.52,34.0,0.40044,0.00028,19.85665]
[1779383291063,26.88,77138.52,34.0,0.40044,0.00028,19.85665]
[1779383291444,26.88,77138.52,34.0,0.40044,0.00028,19.85665]
[1779383291584,26.88,77138.52,34.0,0.40044,0.00028,19.85665]
[1779383291613,26.88,77138.52,34.0,0.40044,0.00028,19.85665]
[1779383291726,26.88,77138.52,34.0,0.40044,0.00028,19.85665]
[1779383291818,26.88,77138.52,34.0,0.40044,0.00028,19.85665]
[1779383291913,26.88,77138.52,34.0,0.40044,0.00028,19.85665]
[1779383291884,26.88,77130.13,34.0,0.3981,0.00028,19.82377]
[1779383292507,26.88,77130.13,34.0,0.3981,0.00028,19.82377]
[1779383292519,26.88,77130.13,34.0,0.3981,0.00028,19.82377]
[1779383292585,26.88,77130.13,34.0,0.3981,0.00028,19.82377]
[1779383292805,26.88,77130.13,34.0,0.3981,0.00028,19.82377]
[1779383292906,26.88,77114.99,34.0,0.39388,0.00028,19.76268]
[1779383292991,26.88,77114.99,34.0,0.39388,0.00028,19.76268]
[1779383293509,26.88,77114.99,34.0,0.39388,0.00028,19.76268]
[1779383293586,26.88,77110.56,34.0,0.39264,0.00028,19.74438]
[1779383297699,26.88,77104.06,34.0,0.39085,0.00028,19.71747]
[1779383298265,26.88,77104.06,34.0,0.39085,0.00028,19.71747]
[1779383300246,26.88,77111.5,34.0,0.39294,0.00028,19.7487]
[1779383305827,26.89,77112.29,34.0,0.39318,0.00028,19.75226]
[1779383306345,26.89,77112.35,34.0,0.3932,0.00028,19.75261]
[1779383314325,26.9,77113.28,34.0,0.39347,0.00028,19.75234]
[1779383319781,26.9,77112.76,34.0,0.39334,0.00028,19.75042]
[1779383321485,26.91,77112.33,34.0,0.39323,0.00028,19.74882]
[1779383322020,26.91,77112.4,34.0,0.39325,0.00028,19.7491]
[1779383322417,26.91,77112.4,34.0,0.39325,0.00028,19.7491]
[1779383326408,26.91,77118.86,34.0,0.39507,0.00028,19.77578]
[1779383329101,26.91,77119.89,34.0,0.39536,0.00028,19.78004]
[1779383331975,26.91,77120.04,34.0,0.39541,0.00028,19.78071]
[1779383332375,26.91,77120.15,34.0,0.39544,0.00028,19.7812]
[1779383333990,26.91,77119.79,34.0,0.39534,0.00028,19.77981]
[1779383336098,26.92,77120.08,34.0,0.39543,0.00028,19.78106]
[1779383338106,26.92,77120.09,34.0,0.39544,0.00028,19.78113]
[1779383343299,26.92,77118.7,34.0,0.39506,0.00028,19.77572]
[1779383348566,26.93,77118.49,34.0,0.39502,0.00028,19.7751]
[1779383349913,26.93,77118.49,34.0,0.39502,0.00028,19.7751]
[1779383350491,26.93,77119.52,34.0,0.39531,0.00028,19.77932]
[1779383350860,26.93,77125.2,34.0,0.3969,0.00028,19.80223]
[1779383353302,26.93,77126.67,34.0,0.39731,0.00028,19.80815]
[1779383358457,26.93,77126.78,34.0,0.39735,0.00028,19.80869]
[1779383363670,26.93,77125.0,34.0,0.39687,0.00028,19.80173]
[1779383366960,26.93,77126.18,34.0,0.3972,0.00028,19.8065]
[1779383367138,26.93,77127.24,34.0,0.3975,0.00028,19.81078]
[1779383367379,26.93,77127.24,34.0,0.3975,0.00028,19.81078]
[1779383367389,26.93,77127.24,34.0,0.3975,0.00028,19.81078]
[1779383367916,26.93,77127.24,34.0,0.3975,0.00028,19.81078]
[1779383367988,26.93,77127.24,34.0,0.3975,0.00028,19.81078]
[1779383368244,26.93,77132.22,34.0,0.39889,0.00028,19.83047]
[1779383369795,26.93,77132.99,34.0,0.3991,0.00028,19.83351]
[1779383369984,26.93,77132.99,34.0,0.3991,0.00028,19.83351]
[1779383370006,26.94,77132.29,34.0,0.39891,0.00028,19.83079]
[1779383370100,26.94,77132.29,34.0,0.39891,0.00028,19.83079]
[1779383370734,26.94,77132.29,34.0,0.39891,0.00028,19.83079]
[1779383371434,26.94,77135.38,34.0,0.39977,0.00028,19.84288]
[1779383371981,26.94,77135.38,34.0,0.39977,0.00028,19.84288]
[1779383372429,26.94,77137.08,34.0,0.40023,0.00028,19.84501]
[1779383374933,26.94,77137.5,34.0,0.40035,0.00028,19.84667]
[1779383380850,26.94,77137.8,34.0,0.40045,0.00028,19.84799]
[1779383386014,26.94,77137.62,34.0,0.4004,0.00028,19.84737]
[1779383390338,26.94,77137.59,34.0,0.4004,0.00028,19.84733]
[1779383390382,26.94,77137.59,34.0,0.4004,0.00028,19.84733]
[1779383390498,26.94,77137.59,34.0,0.4004,0.00028,19.84733]
[1779383390627,26.94,77137.59,34.0,0.4004,0.00028,19.84733]
[1779383395899,26.95,77139.13,34.0,0.40084,0.00028,19.8534]
[1779383398268,26.95,77139.07,34.0,0.40082,0.00028,19.85322]
[1779383399747,26.95,77138.5,34.0,0.40067,0.00028,19.85103]
[1779383399779,26.95,77138.5,34.0,0.40067,0.00028,19.85103]
[1779383399852,26.95,77138.5,34.0,0.40067,0.00028,19.85103]
[1779383400823,26.95,77137.85,34.0,0.40048,0.00028,19.84852]
[1779383405104,26.95,77135.47,34.0,0.39983,0.00028,19.83942]
[1779383405169,26.95,77135.47,34.0,0.39983,0.00028,19.83942]
[1779383406543,26.95,77137.12,34.0,0.40029,0.00028,19.84586]
[1779383406606,26.95,77137.12,34.0,0.40029,0.00028,19.84586]
[1779383406708,26.95,77137.12,34.0,0.40029,0.00028,19.84586]
[1779383406766,26.95,77137.12,34.0,0.40029,0.00028,19.84586]
[1779383406917,26.95,77137.12,34.0,0.40029,0.00028,19.84586]
[1779383407032,26.95,77137.12,34.0,0.40029,0.00028,19.84586]
[1779383407081,26.95,77137.12,34.0,0.40029,0.00028,19.84586]
[1779383407081,26.95,77137.12,34.0,0.40029,0.00028,19.84586]
[1779383407248,26.95,77150.5,34.0,0.40403,0.00028,19.89689]
[1779383407256,26.95,77150.5,34.0,0.40403,0.00028,19.89689]
[1779383407328,26.95,77150.5,34.0,0.40403,0.00028,19.89689]
[1779383407539,26.95,77150.5,34.0,0.40403,0.00028,19.89689]
[1779383408033,26.95,77150.5,34.0,0.40403,0.00028,19.89689]
[1779383407995,26.95,77199.47,34.0,0.41779,0.00028,20.06876]
[1779383408379,26.95,77199.47,34.0,0.41779,0.00028,20.06876]
[1779383408524,26.95,77199.47,34.0,0.41779,0.00028,20.06876]
[1779383408568,26.95,77199.47,34.0,0.41779,0.00028,20.06876]
[1779383408890,26.95,77199.47,34.0,0.41779,0.00028,20.06876]
[1779383408910,26.95,77199.47,34.0,0.41779,0.00028,20.06876]
[1779383408920,26.95,77199.47,34.0,0.41779,0.00028,20.06876]
[1779383409003,26.95,77220.23,34.0,0.42365,0.00028,20.13444]
[1779383409083,26.95,77220.23,34.0,0.42365,0.00028,20.13444]
[1779383409140,26.95,77220.23,34.0,0.42365,0.00028,20.13444]
[1779383409493,26.95,77220.23,34.0,0.42365,0.00028,20.13444]
[1779383409570,26.95,77220.23,34.0,0.42365,0.00028,20.13444]
[1779383409575,26.95,77220.23,34.0,0.42365,0.00028,20.13444]
[1779383409784,26.95,77220.23,34.0,0.42365,0.00028,20.13444]
[1779383409824,26.95,77220.23,34.0,0.42365,0.00028,20.13444]
[1779383410014,26.94,77232.28,34.0,0.42702,0.00028,20.17021]
[1779383410308,26.94,77232.28,34.0,0.42702,0.00028,20.17021]
[1779383410439,26.94,77232.28,34.0,0.42702,0.00028,20.17021]
[1779383410476,26.94,77232.28,34.0,0.42702,0.00028,20.17021]
[1779383410707,26.94,77232.28,34.0,0.42702,0.00028,20.17021]
[1779383410870,26.94,77232.28,34.0,0.42702,0.00028,20.17021]
[1779383411017,26.94,77215.89,34.0,0.42238,0.00028,20.12066]
[1779383411509,26.94,77215.89,34.0,0.42238,0.00028,20.12066]
[1779383411698,26.94,77215.89,34.0,0.42238,0.00028,20.12066]
[1779383412026,26.94,77210.95,34.0,0.42099,0.00028,20.1052]
[1779383412155,26.94,77210.95,34.0,0.42099,0.00028,20.1052]
[1779383412325,26.94,77210.95,34.0,0.42099,0.00028,20.1052]
[1779383412402,26.94,77210.95,34.0,0.42099,0.00028,20.1052]
[1779383412458,26.94,77210.95,34.0,0.42099,0.00028,20.1052]
[1779383412600,26.94,77210.95,34.0,0.42099,0.00028,20.1052]
[1779383412677,26.94,77210.95,34.0,0.42099,0.00028,20.1052]
[1779383412686,26.94,77210.95,34.0,0.42099,0.00028,20.1052]
[1779383412782,26.94,77210.95,34.0,0.42099,0.00028,20.1052]
[1779383412832,26.94,77210.95,34.0,0.42099,0.00028,20.1052]
[1779383413031,26.94,77217.12,34.0,0.42273,0.00028,20.12447]
[1779383413254,26.94,77217.12,34.0,0.42273,0.00028,20.12447]
[1779383413569,26.94,77217.12,34.0,0.42273,0.00028,20.12447]
[1779383414051,26.94,77217.12,34.0,0.42273,0.00028,20.12447]
[1779383414057,26.94,77217.12,34.0,0.42273,0.00028,20.12447]
[1779383414090,26.94,77217.12,34.0,0.42273,0.00028,20.12447]
[1779383414104,26.94,77217.12,34.0,0.42273,0.00028,20.12447]
[1779383414169,26.94,77221.4,34.0,0.42394,0.00028,20.13762]
[1779383414321,26.94,77221.4,34.0,0.42394,0.00028,20.13762]
[1779383414364,26.94,77221.4,34.0,0.42394,0.00028,20.13762]
[1779383414402,26.94,77221.4,34.0,0.42394,0.00028,20.13762]
[1779383414610,26.94,77221.4,34.0,0.42394,0.00028,20.13762]
[1779383414851,26.94,77221.4,34.0,0.42394,0.00028,20.13762]
[1779383414918,26.94,77221.4,34.0,0.42394,0.00028,20.13762]
[1779383415068,26.94,77234.32,34.0,0.4276,0.00028,20.17618]
[1779383415257,26.94,77234.32,34.0,0.4276,0.00028,20.17618]
[1779383415331,26.94,77234.32,34.0,0.4276,0.00028,20.17618]
[1779383415340,26.94,77234.32,34.0,0.4276,0.00028,20.17618]
[1779383415499,26.94,77234.32,34.0,0.4276,0.00028,20.17618]
[1779383415516,26.94,77234.32,34.0,0.4276,0.00028,20.17618]
[1779383416036,26.94,77234.32,34.0,0.4276,0.00028,20.17618]
[1779383416045,26.94,77234.32,34.0,0.4276,0.00028,20.17618]
[1779383416068,26.94,77244.69,34.0,0.43054,0.00028,20.2059]
[1779383416156,26.94,77244.69,34.0,0.43054,0.00028,20.2059]
[1779383416164,26.94,77244.69,34.0,0.43054,0.00028,20.2059]
[1779383416261,26.94,77244.69,34.0,0.43054,0.00028,20.2059]
[1779383416371,26.94,77244.69,34.0,0.43054,0.00028,20.2059]
[1779383416605,26.94,77244.69,34.0,0.43054,0.00028,20.2059]
[1779383416969,26.94,77244.69,34.0,0.43054,0.00028,20.2059]
[1779383417070,26.94,77244.69,34.0,0.43054,0.00028,20.2059]
[1779383417077,26.94,77238.96,34.0,0.42891,0.00028,20.18959]
[1779383417133,26.94,77238.96,34.0,0.42891,0.00028,20.18959]
[1779383417240,26.94,77238.96,34.0,0.42891,0.00028,20.18959]
[1779383417249,26.94,77238.96,34.0,0.42891,0.00028,20.18959]
[1779383417385,26.94,77238.96,34.0,0.42891,0.00028,20.18959]
[1779383417596,26.94,77238.96,34.0,0.42891,0.00028,20.18959]
[1779383417853,26.94,77238.96,34.0,0.42891,0.00028,20.18959]
[1779383417924,26.94,77238.96,34.0,0.42891,0.00028,20.18959]
[1779383418220,26.94,77238.96,34.0,0.42891,0.00028,20.18956]
[1779383418220,26.94,77238.96,34.0,0.42891,0.00028,20.18956]
[1779383418235,26.94,77238.96,34.0,0.42891,0.00028,20.18956]
[1779383418241,26.94,77238.96,34.0,0.42891,0.00028,20.18956]
[1779383418285,26.94,77238.96,34.0,0.42891,0.00028,20.18956]
[1779383418313,26.94,77238.96,34.0,0.42891,0.00028,20.18956]
[1779383418541,26.94,77238.96,34.0,0.42891,0.00028,20.18956]
[1779383418561,26.94,77238.96,34.0,0.42891,0.00028,20.18956]
[1779383418636,26.94,77238.96,34.0,0.42891,0.00028,20.18956]
[1779383418855,26.94,77238.96,34.0,0.42891,0.00028,20.18956]
[1779383418917,26.94,77238.96,34.0,0.42891,0.00028,20.18956]
[1779383419029,26.94,77238.96,34.0,0.42891,0.00028,20.18956]
[1779383419077,26.94,77238.96,34.0,0.42891,0.00028,20.18956]
[1779383419052,26.94,77237.03,34.0,0.42836,0.00028,20.18397]
[1779383419746,26.94,77237.03,34.0,0.42836,0.00028,20.18397]
[1779383420058,26.94,77263.91,34.0,0.43599,0.00028,20.25804]
[1779383420395,26.94,77263.91,34.0,0.43599,0.00028,20.25804]
[1779383420927,26.94,77263.91,34.0,0.43599,0.00028,20.25804]
[1779383421093,26.94,77272.35,34.0,0.43839,0.00028,20.27979]
[1779383421764,26.94,77272.35,34.0,0.43839,0.00028,20.27979]
[1779383421785,26.94,77272.35,34.0,0.43839,0.00028,20.27979]
[1779383421828,26.94,77272.35,34.0,0.43839,0.00028,20.27979]
[1779383422110,26.94,77272.35,34.0,0.43839,0.00028,20.27979]
[1779383422480,26.94,77275.69,34.0,0.43934,0.00028,20.28819]
[1779383422546,26.94,77275.69,34.0,0.43934,0.00028,20.28819]
[1779383422576,26.94,77275.69,34.0,0.43934,0.00028,20.28819]
[1779383422722,26.94,77275.69,34.0,0.43934,0.00028,20.28819]
[1779383422722,26.94,77275.69,34.0,0.43934,0.00028,20.28819]
[1779383422809,26.94,77275.69,34.0,0.43934,0.00028,20.28819]
[1779383422841,26.94,77275.69,34.0,0.43934,0.00028,20.28819]
[1779383422850,26.94,77275.69,34.0,0.43934,0.00028,20.28819]
[1779383422879,26.94,77275.69,34.0,0.43934,0.00028,20.28819]
[1779383422943,26.94,77275.69,34.0,0.43934,0.00028,20.28819]
[1779383422943,26.94,77275.69,34.0,0.43934,0.00028,20.28819]
[1779383423063,26.94,77275.69,34.0,0.43934,0.00028,20.28819]
[1779383423165,26.94,77275.69,34.0,0.43934,0.00028,20.28819]
[1779383423197,26.94,77275.69,34.0,0.43934,0.00028,20.28819]
[1779383423060,26.94,77286.14,34.0,0.44231,0.00028,20.31372]
[1779383423270,26.94,77286.14,34.0,0.44231,0.00028,20.31372]
[1779383423371,26.94,77286.14,34.0,0.44231,0.00028,20.31372]
[1779383423713,26.94,77286.14,34.0,0.44231,0.00028,20.31372]
[1779383423937,26.94,77286.14,34.0,0.44231,0.00028,20.31372]
[1779383424032,26.94,77286.14,34.0,0.44231,0.00028,20.31372]
[1779383424091,26.94,77286.14,34.0,0.44231,0.00028,20.31372]
[1779383424036,26.94,77295.56,34.0,0.445,0.00029,20.33578]
[1779383424371,26.94,77295.56,34.0,0.445,0.00029,20.33578]
[1779383424533,26.94,77295.56,34.0,0.445,0.00029,20.33578]
[1779383424698,26.94,77295.56,34.0,0.445,0.00029,20.33578]
[1779383424834,26.94,77295.56,34.0,0.445,0.00029,20.33578]
[1779383425086,26.94,77295.56,34.0,0.445,0.00029,20.33578]
[1779383425798,26.94,77297.85,34.0,0.44565,0.00029,20.34102]
[1779383426191,26.94,77301.74,34.0,0.44676,0.00029,20.34976]
[1779383426215,26.94,77301.74,34.0,0.44676,0.00029,20.34976]
[1779383426288,26.94,77301.74,34.0,0.44676,0.00029,20.34976]
[1779383426836,26.94,77301.74,34.0,0.44676,0.00029,20.34976]
[1779383426888,26.94,77301.74,34.0,0.44676,0.00029,20.34976]
[1779383426896,26.94,77301.74,34.0,0.44676,0.00029,20.34976]
[1779383426918,26.94,77301.74,34.0,0.44676,0.00029,20.34976]
[1779383426925,26.94,77301.74,34.0,0.44676,0.00029,20.34976]
[1779383427016,26.94,77301.74,34.0,0.44676,0.00029,20.34976]
[1779383427114,26.94,77301.02,34.0,0.44656,0.00029,20.34815]
[1779383427262,26.94,77301.02,34.0,0.44656,0.00029,20.34815]
[1779383427273,26.94,77301.02,34.0,0.44656,0.00029,20.34815]
[1779383427321,26.94,77301.02,34.0,0.44656,0.00029,20.34815]
[1779383427348,26.94,77301.02,34.0,0.44656,0.00029,20.34815]
[1779383427939,26.94,77301.02,34.0,0.44656,0.00029,20.34815]
[1779383428026,26.94,77301.02,34.0,0.44656,0.00029,20.34815]
[1779383428040,26.94,77301.02,34.0,0.44656,0.00029,20.34815]
[1779383428075,26.94,77301.02,34.0,0.44656,0.00029,20.34815]
[1779383428086,26.94,77301.02,34.0,0.44656,0.00029,20.34815]
[1779383428030,26.94,77288.88,34.0,0.4431,0.00028,20.32026]
[1779383428200,26.94,77288.88,34.0,0.4431,0.00028,20.32026]
[1779383428381,26.94,77288.88,34.0,0.4431,0.00028,20.32026]
[1779383428403,26.94,77288.88,34.0,0.4431,0.00028,20.32026]
[1779383428448,26.94,77288.88,34.0,0.4431,0.00028,20.32026]
[1779383428549,26.94,77288.88,34.0,0.4431,0.00028,20.32026]
[1779383428635,26.94,77288.88,34.0,0.4431,0.00028,20.32026]
[1779383428644,26.94,77288.88,34.0,0.4431,0.00028,20.32026]
[1779383428653,26.94,77288.88,34.0,0.4431,0.00028,20.32026]
[1779383428674,26.94,77288.88,34.0,0.4431,0.00028,20.32026]
[1779383428703,26.94,77288.88,34.0,0.4431,0.00028,20.32026]
[1779383428723,26.94,77288.88,34.0,0.4431,0.00028,20.32026]
[1779383428922,26.94,77288.88,34.0,0.4431,0.00028,20.32026]
[1779383428929,26.94,77288.88,34.0,0.4431,0.00028,20.32026]
[1779383428990,26.94,77288.88,34.0,0.4431,0.00028,20.32026]
[1779383429037,26.94,77288.88,34.0,0.4431,0.00028,20.32026]
[1779383429064,26.94,77294.43,34.0,0.44468,0.00029,20.3332]
[1779383429285,26.94,77294.43,34.0,0.44468,0.00029,20.3332]
[1779383429370,26.94,77294.43,34.0,0.44468,0.00029,20.3332]
[1779383429437,26.94,77294.43,34.0,0.44468,0.00029,20.3332]
[1779383429917,26.94,77294.43,34.0,0.44468,0.00029,20.3332]
[1779383430166,26.94,77294.43,34.0,0.44468,0.00029,20.3332]
[1779383430040,26.94,77329.22,34.0,0.45461,0.00029,20.40706]
[1779383430435,26.94,77329.22,34.0,0.45461,0.00029,20.40706]
[1779383430621,26.94,77329.22,34.0,0.45461,0.00029,20.40706]
[1779383430836,26.94,77329.22,34.0,0.45461,0.00029,20.40706]
[1779383431111,26.94,77365.74,34.0,0.46505,0.00029,20.46654]
[1779383431758,26.94,77365.74,34.0,0.46505,0.00029,20.46654]
[1779383431869,26.94,77365.74,34.0,0.46505,0.00029,20.46654]
[1779383431981,26.94,77365.74,34.0,0.46505,0.00029,20.46654]
[1779383432092,26.94,77392.85,34.0,0.47282,0.00029,20.50492]
[1779383432441,26.94,77392.85,34.0,0.47282,0.00029,20.50492]
[1779383432660,26.94,77392.85,34.0,0.47282,0.00029,20.50492]
[1779383433066,26.94,77392.85,34.0,0.47282,0.00029,20.50492]
[1779383433122,26.94,77392.85,34.0,0.47282,0.00029,20.50492]
[1779383433259,26.94,77399.98,34.0,0.47486,0.00029,20.51373]
[1779383433317,26.94,77399.98,34.0,0.47486,0.00029,20.51373]
[1779383433429,26.94,77399.98,34.0,0.47486,0.00029,20.51373]
[1779383433646,26.94,77399.98,34.0,0.47486,0.00029,20.51373]
[1779383433696,26.94,77399.98,34.0,0.47486,0.00029,20.51373]
[1779383433912,26.94,77399.98,34.0,0.47486,0.00029,20.51373]
[1779383433934,26.94,77399.98,34.0,0.47486,0.00029,20.51373]
[1779383433984,26.94,77399.98,34.0,0.47486,0.00029,20.51373]
[1779383434021,26.94,77399.98,34.0,0.47486,0.00029,20.51373]
[1779383434133,26.94,77399.98,34.0,0.47486,0.00029,20.51373]
[1779383434170,26.94,77399.98,34.0,0.47486,0.00029,20.51373]
[1779383434203,26.94,77403.09,34.0,0.47575,0.00029,20.51739]
[1779383434353,26.94,77403.09,34.0,0.47575,0.00029,20.51739]
[1779383434389,26.94,77403.09,34.0,0.47575,0.00029,20.51739]
[1779383434653,26.94,77403.09,34.0,0.47575,0.00029,20.51739]
[1779383435127,26.94,77403.09,34.0,0.47575,0.00029,20.51739]
[1779383435634,26.94,77406.44,34.0,0.47671,0.00029,20.52124]
[1779383435766,26.94,77406.44,34.0,0.47671,0.00029,20.52124]
[1779383435869,26.94,77406.44,34.0,0.47671,0.00029,20.52124]
[1779383435874,26.94,77406.44,34.0,0.47671,0.00029,20.52124]
[1779383435980,26.94,77406.44,34.0,0.47671,0.00029,20.52124]
[1779383436276,26.93,77409.22,34.0,0.47751,0.00029,20.52433]
[1779383436290,26.93,77409.22,34.0,0.47751,0.00029,20.52433]
[1779383436296,26.93,77409.22,34.0,0.47751,0.00029,20.52433]
[1779383436336,26.93,77409.22,34.0,0.47751,0.00029,20.52433]
[1779383436355,26.93,77409.22,34.0,0.47751,0.00029,20.52433]
[1779383436491,26.93,77409.22,34.0,0.47751,0.00029,20.52433]
[1779383436599,26.93,77409.22,34.0,0.47751,0.00029,20.52433]
[1779383436632,26.93,77409.22,34.0,0.47751,0.00029,20.52433]
[1779383436690,26.93,77409.22,34.0,0.47751,0.00029,20.52433]
[1779383436913,26.93,77409.22,34.0,0.47751,0.00029,20.52433]
[1779383436936,26.92,77402.13,34.0,0.47546,0.00029,20.51623]
[1779383437290,26.92,77402.13,34.0,0.47546,0.00029,20.51623]
[1779383437430,26.92,77402.13,34.0,0.47546,0.00029,20.51623]
[1779383437575,26.92,77402.13,34.0,0.47546,0.00029,20.51623]
[1779383437646,26.92,77402.13,34.0,0.47546,0.00029,20.51623]
[1779383437884,26.92,77402.13,34.0,0.47546,0.00029,20.51623]
[1779383438038,26.92,77402.13,34.0,0.47546,0.00029,20.51623]
[1779383438135,26.92,77375.96,34.0,0.46795,0.00029,20.48181]
[1779383438259,26.92,77375.96,34.0,0.46795,0.00029,20.48181]
[1779383438301,26.92,77375.96,34.0,0.46795,0.00029,20.48181]
[1779383438320,26.92,77375.96,34.0,0.46795,0.00029,20.48181]
[1779383438391,26.92,77375.96,34.0,0.46795,0.00029,20.48181]
[1779383438427,26.92,77375.96,34.0,0.46795,0.00029,20.48181]
[1779383438454,26.92,77375.96,34.0,0.46795,0.00029,20.48181]
[1779383438586,26.92,77375.96,34.0,0.46795,0.00029,20.48181]
[1779383438615,26.92,77375.96,34.0,0.46795,0.00029,20.48181]
[1779383438680,26.92,77375.96,34.0,0.46795,0.00029,20.48181]
[1779383438843,26.92,77375.96,34.0,0.46795,0.00029,20.48181]
[1779383438846,26.92,77375.96,34.0,0.46795,0.00029,20.48181]
[1779383438852,26.92,77375.96,34.0,0.46795,0.00029,20.48181]
[1779383438926,26.92,77375.96,34.0,0.46795,0.00029,20.48181]
[1779383438969,26.92,77375.96,34.0,0.46795,0.00029,20.48181]
[1779383439021,26.92,77375.96,34.0,0.46795,0.00029,20.48181]
[1779383439043,26.92,77375.96,34.0,0.46795,0.00029,20.48181]
[1779383439125,26.92,77384.97,34.0,0.47053,0.00029,20.49447]
[1779383439295,26.92,77384.97,34.0,0.47053,0.00029,20.49447]
[1779383439327,26.92,77384.97,34.0,0.47053,0.00029,20.49447]
[1779383439494,26.92,77384.97,34.0,0.47053,0.00029,20.49447]
[1779383439847,26.92,77384.97,34.0,0.47053,0.00029,20.49447]
[1779383439856,26.92,77384.97,34.0,0.47053,0.00029,20.49447]
[1779383439870,26.92,77384.97,34.0,0.47053,0.00029,20.49447]
[1779383440020,26.92,77384.97,34.0,0.47053,0.00029,20.49447]
[1779383440108,26.92,77402.78,34.0,0.47564,0.00029,20.51697]
[1779383440195,26.92,77402.78,34.0,0.47564,0.00029,20.51697]
[1779383440282,26.92,77402.78,34.0,0.47564,0.00029,20.51697]
[1779383440366,26.92,77402.78,34.0,0.47564,0.00029,20.51697]
[1779383440475,26.92,77402.78,34.0,0.47564,0.00029,20.51697]
[1779383440767,26.92,77402.78,34.0,0.47564,0.00029,20.51697]
[1779383440794,26.92,77402.78,34.0,0.47564,0.00029,20.51697]
[1779383440803,26.92,77402.78,34.0,0.47564,0.00029,20.51697]
[1779383440803,26.92,77402.78,34.0,0.47564,0.00029,20.51697]
[1779383440980,26.92,77402.78,34.0,0.47564,0.00029,20.51697]
[1779383440996,26.91,77432.28,34.0,0.48411,0.00029,20.54681]
[1779383441263,26.91,77432.28,34.0,0.48411,0.00029,20.54681]
[1779383441285,26.91,77432.28,34.0,0.48411,0.00029,20.54681]
[1779383441322,26.91,77432.28,34.0,0.48411,0.00029,20.54681]
[1779383441394,26.91,77432.28,34.0,0.48411,0.00029,20.54681]
[1779383441501,26.91,77432.28,34.0,0.48411,0.00029,20.54681]
[1779383441754,26.91,77432.28,34.0,0.48411,0.00029,20.54681]
[1779383441791,26.91,77432.28,34.0,0.48411,0.00029,20.54681]
[1779383441820,26.91,77432.28,34.0,0.48411,0.00029,20.54681]
[1779383441864,26.91,77432.28,34.0,0.48411,0.00029,20.54681]
[1779383441968,26.91,77432.28,34.0,0.48411,0.00029,20.54681]
[1779383441977,26.91,77432.28,34.0,0.48411,0.00029,20.54681]
[1779383442008,26.91,77432.28,34.0,0.48411,0.00029,20.54681]
[1779383442064,26.91,77432.28,34.0,0.48411,0.00029,20.54681]
[1779383442057,26.91,77464.83,34.0,0.49347,0.00029,20.56901]
[1779383442314,26.91,77464.83,34.0,0.49347,0.00029,20.56901]
[1779383442356,26.91,77464.83,34.0,0.49347,0.00029,20.56901]
[1779383442404,26.91,77464.83,34.0,0.49347,0.00029,20.56901]
[1779383442430,26.91,77464.83,34.0,0.49347,0.00029,20.56901]
[1779383442466,26.91,77464.83,34.0,0.49347,0.00029,20.56901]
[1779383442598,26.91,77464.83,34.0,0.49347,0.00029,20.56901]
[1779383442688,26.91,77464.83,34.0,0.49347,0.00029,20.56901]
[1779383442850,26.91,77464.83,34.0,0.49347,0.00029,20.56901]
[1779383442903,26.91,77464.83,34.0,0.49347,0.00029,20.56901]
[1779383442940,26.91,77464.83,34.0,0.49347,0.00029,20.56901]
[1779383442966,26.91,77464.83,34.0,0.49347,0.00029,20.56901]
[1779383443012,26.91,77464.83,34.0,0.49347,0.00029,20.56901]
[1779383443055,26.91,77464.83,34.0,0.49347,0.00029,20.56901]
[1779383443149,26.91,77450.11,34.0,0.48924,0.00029,20.56038]
[1779383443661,26.91,77450.11,34.0,0.48924,0.00029,20.56038]
[1779383443686,26.91,77450.11,34.0,0.48924,0.00029,20.56038]
[1779383443687,26.91,77450.11,34.0,0.48924,0.00029,20.56038]
[1779383443698,26.91,77450.11,34.0,0.48924,0.00029,20.56038]
[1779383443762,26.91,77450.11,34.0,0.48924,0.00029,20.56038]
[1779383443945,26.91,77450.11,34.0,0.48924,0.00029,20.56038]
[1779383443998,26.91,77409.85,34.0,0.47767,0.00029,20.52495]
[1779383444268,26.91,77409.85,34.0,0.47767,0.00029,20.52495]
[1779383444634,26.91,77409.85,34.0,0.47767,0.00029,20.52495]
[1779383444637,26.91,77409.85,34.0,0.47767,0.00029,20.52495]
[1779383444965,26.91,77409.85,34.0,0.47767,0.00029,20.52495]
[1779383444997,26.9,77376.71,34.0,0.46814,0.00029,20.48281]
[1779383445418,26.9,77376.71,34.0,0.46814,0.00029,20.48281]
[1779383445426,26.9,77376.71,34.0,0.46814,0.00029,20.48281]
[1779383445611,26.9,77376.71,34.0,0.46814,0.00029,20.48281]
[1779383445680,26.9,77376.71,34.0,0.46814,0.00029,20.48281]
[1779383445728,26.9,77376.71,34.0,0.46814,0.00029,20.48281]
[1779383445985,26.9,77376.71,34.0,0.46814,0.00029,20.48281]
[1779383446069,26.9,77376.71,34.0,0.46814,0.00029,20.48281]
[1779383446052,26.91,77368.94,34.0,0.46592,0.00029,20.4713]
[1779383446435,26.91,77368.94,34.0,0.46592,0.00029,20.4713]
[1779383446674,26.91,77368.94,34.0,0.46592,0.00029,20.4713]
[1779383446680,26.91,77368.94,34.0,0.46592,0.00029,20.4713]
[1779383446814,26.91,77368.94,34.0,0.46592,0.00029,20.4713]
[1779383446867,26.91,77368.94,34.0,0.46592,0.00029,20.4713]
[1779383446894,26.91,77368.94,34.0,0.46592,0.00029,20.4713]
[1779383447063,26.9,77377.94,34.0,0.46849,0.00029,20.48457]
[1779383447330,26.9,77377.94,34.0,0.46849,0.00029,20.48457]
[1779383447380,26.9,77377.94,34.0,0.46849,0.00029,20.48457]
[1779383447708,26.9,77377.94,34.0,0.46849,0.00029,20.48457]
[1779383448081,26.9,77377.94,34.0,0.46849,0.00029,20.48457]
[1779383448084,26.9,77377.94,34.0,0.46849,0.00029,20.48457]
[1779383448330,26.91,77381.66,34.0,0.46957,0.00029,20.48986]
[1779383448920,26.91,77381.66,34.0,0.46957,0.00029,20.48986]
[1779383448954,26.91,77391.87,34.0,0.4725,0.00029,20.50354]
[1779383449358,26.91,77391.87,34.0,0.4725,0.00029,20.50354]
[1779383449595,26.91,77391.87,34.0,0.4725,0.00029,20.50354]
[1779383449931,26.91,77391.87,34.0,0.4725,0.00029,20.50354]
[1779383450214,26.91,77394.71,34.0,0.47331,0.00029,20.50714]
[1779383450239,26.91,77394.71,34.0,0.47331,0.00029,20.50714]
[1779383450291,26.91,77394.71,34.0,0.47331,0.00029,20.50714]
[1779383450906,26.91,77394.71,34.0,0.47331,0.00029,20.50714]
[1779383451030,26.91,77394.71,34.0,0.47331,0.00029,20.50714]
[1779383451300,26.91,77394.86,34.0,0.47335,0.00029,20.50733]
[1779383451583,26.91,77394.86,34.0,0.47335,0.00029,20.50733]
[1779383451649,26.91,77394.86,34.0,0.47335,0.00029,20.50733]
[1779383451776,26.91,77394.86,34.0,0.47335,0.00029,20.50733]
[1779383451877,26.91,77394.86,34.0,0.47335,0.00029,20.50733]
[1779383451915,26.91,77394.86,34.0,0.47335,0.00029,20.50733]
[1779383451978,26.91,77394.86,34.0,0.47335,0.00029,20.50733]
[1779383452259,26.91,77394.18,34.0,0.47316,0.00029,20.50647]
[1779383452320,26.91,77394.18,34.0,0.47316,0.00029,20.50647]
[1779383452384,26.91,77384.09,34.0,0.47026,0.00029,20.49321]
[1779383453204,26.91,77384.09,34.0,0.47026,0.00029,20.49321]
[1779383453373,26.91,77384.09,34.0,0.47026,0.00029,20.49321]
[1779383453382,26.91,77384.09,34.0,0.47026,0.00029,20.49321]
[1779383453415,26.91,77384.09,34.0,0.47026,0.00029,20.49321]
[1779383453489,26.91,77384.09,34.0,0.47026,0.00029,20.49321]
[1779383453624,26.91,77384.09,34.0,0.47026,0.00029,20.49321]
[1779383454087,26.91,77384.09,34.0,0.47026,0.00029,20.49321]
[1779383454430,26.91,77380.76,34.0,0.46931,0.00029,20.4886]
[1779383454436,26.91,77380.76,34.0,0.46931,0.00029,20.4886]
[1779383454489,26.91,77380.76,34.0,0.46931,0.00029,20.4886]
[1779383454578,26.91,77380.76,34.0,0.46931,0.00029,20.4886]
[1779383454617,26.91,77380.76,34.0,0.46931,0.00029,20.4886]
[1779383454660,26.91,77380.76,34.0,0.46931,0.00029,20.4886]
[1779383454696,26.91,77380.76,34.0,0.46931,0.00029,20.4886]
[1779383454739,26.91,77380.76,34.0,0.46931,0.00029,20.4886]
[1779383454777,26.91,77380.76,34.0,0.46931,0.00029,20.4886]
[1779383454817,26.91,77380.76,34.0,0.46931,0.00029,20.4886]
[1779383454914,26.91,77380.76,34.0,0.46931,0.00029,20.4886]
[1779383454954,26.91,77380.76,34.0,0.46931,0.00029,20.4886]
[1779383455147,26.91,77380.76,34.0,0.46931,0.00029,20.4886]
[1779383455375,26.91,77384.15,34.0,0.47028,0.00029,20.49329]
[1779383455389,26.91,77384.15,34.0,0.47028,0.00029,20.49329]
[1779383455400,26.91,77384.15,34.0,0.47028,0.00029,20.49329]
[1779383455418,26.91,77384.15,34.0,0.47028,0.00029,20.49329]
[1779383455522,26.91,77384.15,34.0,0.47028,0.00029,20.49329]
[1779383455528,26.91,77384.15,34.0,0.47028,0.00029,20.49329]
[1779383455552,26.91,77384.15,34.0,0.47028,0.00029,20.49329]
[1779383455628,26.91,77384.15,34.0,0.47028,0.00029,20.49329]
[1779383456173,26.91,77384.15,34.0,0.47028,0.00029,20.49329]
[1779383456243,26.91,77384.15,34.0,0.47028,0.00029,20.49329]
[1779383455880,26.91,77396.18,34.0,0.47373,0.00029,20.50898]
[1779383456428,26.91,77396.18,34.0,0.47373,0.00029,20.50898]
[1779383456435,26.91,77396.18,34.0,0.47373,0.00029,20.50898]
[1779383456456,26.91,77396.18,34.0,0.47373,0.00029,20.50898]
[1779383456468,26.91,77396.18,34.0,0.47373,0.00029,20.50898]
[1779383456469,26.91,77396.18,34.0,0.47373,0.00029,20.50898]
[1779383456510,26.91,77396.18,34.0,0.47373,0.00029,20.50898]
[1779383456620,26.91,77396.18,34.0,0.47373,0.00029,20.50898]
[1779383456653,26.91,77396.18,34.0,0.47373,0.00029,20.50898]
[1779383456666,26.91,77396.18,34.0,0.47373,0.00029,20.50898]
[1779383456680,26.91,77396.18,34.0,0.47373,0.00029,20.50898]
[1779383456707,26.91,77396.18,34.0,0.47373,0.00029,20.50898]
[1779383456850,26.91,77396.18,34.0,0.47373,0.00029,20.50898]
[1779383456867,26.91,77396.18,34.0,0.47373,0.00029,20.50898]
[1779383457071,26.91,77396.18,34.0,0.47373,0.00029,20.50898]
[1779383457136,26.91,77411.83,34.0,0.47823,0.00029,20.52708]
[1779383457481,26.91,77411.83,34.0,0.47823,0.00029,20.52708]
[1779383457624,26.91,77411.83,34.0,0.47823,0.00029,20.52708]
[1779383457842,26.91,77411.83,34.0,0.47823,0.00029,20.52708]
[1779383457952,26.91,77411.83,34.0,0.47823,0.00029,20.52708]
[1779383458048,26.91,77441.93,34.0,0.48688,0.00029,20.55457]
[1779383459170,26.91,77441.93,34.0,0.48688,0.00029,20.55457]
[1779383458598,26.91,77440.04,34.0,0.48633,0.00029,20.55312]
[1779383459433,26.91,77440.04,34.0,0.48633,0.00029,20.55312]
[1779383459452,26.91,77440.04,34.0,0.48633,0.00029,20.55312]
[1779383460439,26.9,77437.48,34.0,0.4856,0.00029,20.55111]
[1779383460454,26.9,77437.48,34.0,0.4856,0.00029,20.55111]
[1779383460800,26.9,77437.48,34.0,0.4856,0.00029,20.55111]
[1779383460895,26.9,77437.48,34.0,0.4856,0.00029,20.55111]
[1779383460943,26.9,77437.48,34.0,0.4856,0.00029,20.55111]
[1779383460979,26.9,77437.48,34.0,0.4856,0.00029,20.55111]
[1779383461056,26.9,77437.48,34.0,0.4856,0.00029,20.55111]
[1779383461709,26.9,77440.8,34.0,0.48655,0.00029,20.5537]
[1779383462164,26.9,77466.85,34.0,0.49404,0.00029,20.57001]
[1779383462238,26.9,77466.85,34.0,0.49404,0.00029,20.57001]
[1779383462397,26.9,77466.85,34.0,0.49404,0.00029,20.57001]
[1779383462424,26.9,77466.85,34.0,0.49404,0.00029,20.57001]
[1779383462937,26.9,77466.85,34.0,0.49404,0.00029,20.57001]
[1779383462992,26.9,77466.85,34.0,0.49404,0.00029,20.57001]
[1779383463073,26.9,77466.85,34.0,0.49404,0.00029,20.57001]
[1779383463174,26.9,77466.85,34.0,0.49404,0.00029,20.57001]
[1779383463174,26.9,77473.74,34.0,0.49602,0.00029,20.57312]
[1779383463237,26.9,77473.74,34.0,0.49602,0.00029,20.57312]
[1779383463377,26.9,77473.74,34.0,0.49602,0.00029,20.57312]
[1779383463410,26.9,77473.74,34.0,0.49602,0.00029,20.57312]
[1779383463469,26.9,77473.74,34.0,0.49602,0.00029,20.57312]
[1779383463617,26.9,77473.74,34.0,0.49602,0.00029,20.57312]
[1779383463732,26.9,77473.74,34.0,0.49602,0.00029,20.57312]
[1779383463783,26.9,77473.74,34.0,0.49602,0.00029,20.57312]
[1779383463921,26.9,77473.74,34.0,0.49602,0.00029,20.57312]
[1779383464127,26.9,77473.74,34.0,0.49602,0.00029,20.57312]
[1779383464175,26.9,77473.74,34.0,0.49602,0.00029,20.57312]
[1779383464228,26.9,77470.6,34.0,0.49512,0.00029,20.57177]
[1779383464273,26.9,77470.6,34.0,0.49512,0.00029,20.57177]
[1779383464287,26.9,77470.6,34.0,0.49512,0.00029,20.57177]
[1779383464419,26.9,77470.6,34.0,0.49512,0.00029,20.57177]
[1779383464475,26.9,77470.6,34.0,0.49512,0.00029,20.57177]
[1779383464498,26.9,77470.6,34.0,0.49512,0.00029,20.57177]
[1779383464641,26.9,77470.6,34.0,0.49512,0.00029,20.57177]
[1779383464772,26.9,77470.6,34.0,0.49512,0.00029,20.57177]
[1779383464852,26.9,77470.6,34.0,0.49512,0.00029,20.57177]
[1779383464860,26.9,77470.6,34.0,0.49512,0.00029,20.57177]
[1779383464864,26.9,77470.6,34.0,0.49512,0.00029,20.57177]
[1779383465012,26.9,77470.6,34.0,0.49512,0.00029,20.57177]
[1779383465124,26.9,77470.6,34.0,0.49512,0.00029,20.57177]
[1779383465204,26.9,77470.6,34.0,0.49512,0.00029,20.57177]
[1779383465162,26.9,77463.16,34.0,0.49298,0.00029,20.56814]
[1779383465367,26.9,77463.16,34.0,0.49298,0.00029,20.56814]
[1779383465377,26.9,77463.16,34.0,0.49298,0.00029,20.56814]
[1779383465409,26.9,77463.16,34.0,0.49298,0.00029,20.56814]
[1779383465653,26.9,77463.16,34.0,0.49298,0.00029,20.56814]
[1779383466184,26.9,77454.66,34.0,0.49054,0.00029,20.56328]
[1779383466296,26.9,77454.66,34.0,0.49054,0.00029,20.56328]
[1779383466336,26.9,77454.66,34.0,0.49054,0.00029,20.56328]
[1779383466397,26.9,77454.66,34.0,0.49054,0.00029,20.56328]
[1779383466456,26.9,77454.66,34.0,0.49054,0.00029,20.56328]
[1779383466654,26.9,77454.66,34.0,0.49054,0.00029,20.56328]
[1779383466655,26.9,77454.66,34.0,0.49054,0.00029,20.56328]
[1779383466674,26.9,77454.66,34.0,0.49054,0.00029,20.56328]
[1779383466715,26.9,77454.66,34.0,0.49054,0.00029,20.56328]
[1779383466769,26.9,77454.66,34.0,0.49054,0.00029,20.56328]
[1779383467125,26.9,77454.66,34.0,0.49054,0.00029,20.56328]
[1779383467385,26.9,77455.12,34.0,0.49067,0.00029,20.56357]
[1779383467615,26.9,77455.12,34.0,0.49067,0.00029,20.56357]
[1779383467639,26.9,77455.12,34.0,0.49067,0.00029,20.56357]
[1779383467672,26.9,77455.12,34.0,0.49067,0.00029,20.56357]
[1779383467741,26.9,77455.12,34.0,0.49067,0.00029,20.56357]
[1779383467918,26.9,77455.12,34.0,0.49067,0.00029,20.56357]
[1779383468035,26.9,77455.12,34.0,0.49067,0.00029,20.56357]
[1779383468150,26.9,77455.12,34.0,0.49067,0.00029,20.56357]
[1779383468126,26.91,77463.56,34.0,0.4931,0.00029,20.56836]
[1779383468509,26.91,77463.56,34.0,0.4931,0.00029,20.56836]
[1779383468744,26.91,77463.56,34.0,0.4931,0.00029,20.56836]
[1779383468902,26.91,77463.56,34.0,0.4931,0.00029,20.56836]
[1779383469113,26.91,77463.56,34.0,0.4931,0.00029,20.56836]
[1779383469113,26.91,77463.56,34.0,0.4931,0.00029,20.56836]
[1779383469149,26.91,77463.56,34.0,0.4931,0.00029,20.56836]
[1779383469180,26.91,77469.28,34.0,0.49474,0.00029,20.57117]
[1779383469583,26.91,77469.28,34.0,0.49474,0.00029,20.57117]
[1779383469788,26.91,77469.28,34.0,0.49474,0.00029,20.57117]
[1779383470048,26.91,77469.28,34.0,0.49474,0.00029,20.57117]
[1779383470051,26.91,77469.28,34.0,0.49474,0.00029,20.57117]
[1779383470171,26.91,77469.28,34.0,0.49474,0.00029,20.57117]
[1779383470180,26.91,77469.28,34.0,0.49474,0.00029,20.57117]
[1779383470189,26.91,77469.28,34.0,0.49474,0.00029,20.57117]
[1779383470259,26.91,77469.28,34.0,0.49474,0.00029,20.57117]
[1779383470284,26.91,77468.74,34.0,0.49459,0.00029,20.57092]
[1779383470299,26.91,77468.74,34.0,0.49459,0.00029,20.57092]
[1779383470365,26.91,77468.74,34.0,0.49459,0.00029,20.57092]
[1779383470627,26.91,77468.74,34.0,0.49459,0.00029,20.57092]
[1779383470873,26.91,77468.74,34.0,0.49459,0.00029,20.57092]
[1779383470941,26.91,77468.74,34.0,0.49459,0.00029,20.57092]
[1779383471013,26.91,77468.74,34.0,0.49459,0.00029,20.57092]
[1779383471198,26.91,77482.06,34.0,0.49842,0.00029,20.57619]
[1779383471263,26.91,77482.06,34.0,0.49842,0.00029,20.57619]
[1779383471267,26.91,77482.06,34.0,0.49842,0.00029,20.57619]
[1779383471414,26.91,77482.06,34.0,0.49842,0.00029,20.57619]
[1779383471925,26.91,77482.06,34.0,0.49842,0.00029,20.57619]
[1779383471952,26.91,77482.06,34.0,0.49842,0.00029,20.57619]
[1779383471967,26.91,77482.06,34.0,0.49842,0.00029,20.57619]
[1779383472306,26.91,77482.33,34.0,0.49849,0.00029,20.57627]
[1779383472383,26.91,77482.33,34.0,0.49849,0.00029,20.57627]
[1779383472387,26.91,77482.33,34.0,0.49849,0.00029,20.57627]
[1779383472499,26.91,77482.33,34.0,0.49849,0.00029,20.57627]
[1779383472507,26.91,77482.33,34.0,0.49849,0.00029,20.57627]
[1779383472771,26.91,77482.33,34.0,0.49849,0.00029,20.57627]
[1779383472808,26.91,77482.33,34.0,0.49849,0.00029,20.57627]
[1779383472908,26.91,77482.33,34.0,0.49849,0.00029,20.57627]
[1779383472999,26.91,77482.33,34.0,0.49849,0.00029,20.57627]
[1779383473338,26.91,77480.87,34.0,0.49807,0.00029,20.57579]
[1779383473620,26.91,77480.87,34.0,0.49807,0.00029,20.57579]
[1779383473663,26.91,77480.87,34.0,0.49807,0.00029,20.57579]
[1779383473825,26.91,77480.87,34.0,0.49807,0.00029,20.57579]
[1779383474171,26.91,77480.87,34.0,0.49807,0.00029,20.57579]
[1779383474414,26.91,77480.87,34.0,0.49807,0.00029,20.57579]
[1779383474545,26.91,77480.87,34.0,0.49807,0.00029,20.57579]
[1779383474593,26.91,77480.87,34.0,0.49807,0.00029,20.57579]
[1779383474729,26.91,77480.87,34.0,0.49807,0.00029,20.57579]
[1779383474195,26.91,77489.09,34.0,0.50044,0.00029,20.5782]
[1779383474905,26.91,77489.09,34.0,0.50044,0.00029,20.5782]
[1779383474916,26.91,77489.09,34.0,0.50044,0.00029,20.5782]
[1779383475083,26.91,77489.09,34.0,0.50044,0.00029,20.5782]
[1779383475251,26.91,77489.09,34.0,0.50044,0.00029,20.5782]
[1779383475274,26.91,77489.09,34.0,0.50044,0.00029,20.5782]
[1779383475375,26.91,77490.16,34.0,0.50074,0.00029,20.57846]
[1779383475503,26.91,77490.16,34.0,0.50074,0.00029,20.57846]
[1779383475587,26.91,77490.16,34.0,0.50074,0.00029,20.57846]
[1779383475718,26.91,77490.16,34.0,0.50074,0.00029,20.57846]
[1779383476143,26.91,77490.16,34.0,0.50074,0.00029,20.57846]
[1779383476148,26.91,77490.16,34.0,0.50074,0.00029,20.57846]
[1779383476179,26.91,77490.16,34.0,0.50074,0.00029,20.57846]
[1779383476213,26.91,77490.16,34.0,0.50074,0.00029,20.57846]
[1779383476315,26.91,77490.16,34.0,0.50074,0.00029,20.57846]
[1779383476323,26.91,77490.16,34.0,0.50074,0.00029,20.57846]
[1779383476346,26.91,77490.16,34.0,0.50074,0.00029,20.57846]
[1779383476439,26.91,77490.16,34.0,0.50074,0.00029,20.57846]
[1779383476640,26.91,77490.16,34.0,0.50074,0.00029,20.57846]
[1779383476774,26.91,77490.16,34.0,0.50074,0.00029,20.57846]
[1779383476829,26.91,77490.16,34.0,0.50074,0.00029,20.57846]
[1779383476205,26.91,77479.7,34.0,0.49774,0.00029,20.57539]
[1779383477337,26.91,77479.7,34.0,0.49774,0.00029,20.57539]
[1779383477045,26.91,77484.17,34.0,0.49902,0.00029,20.57685]
[1779383477543,26.91,77484.17,34.0,0.49902,0.00029,20.57685]
[1779383477543,26.91,77484.17,34.0,0.49902,0.00029,20.57685]
[1779383477619,26.91,77484.17,34.0,0.49902,0.00029,20.57685]
[1779383477710,26.91,77484.17,34.0,0.49902,0.00029,20.57685]
[1779383477878,26.91,77484.17,34.0,0.49902,0.00029,20.57685]
[1779383477879,26.91,77484.17,34.0,0.49902,0.00029,20.57685]
[1779383477931,26.91,77484.17,34.0,0.49902,0.00029,20.57685]
[1779383478167,26.91,77484.17,34.0,0.49902,0.00029,20.57685]
[1779383478226,26.91,77484.17,34.0,0.49902,0.00029,20.57685]
[1779383478058,26.9,77478.95,34.0,0.49752,0.00029,20.57512]
[1779383478760,26.9,77467.32,34.0,0.49418,0.00029,20.57024]
[1779383479448,26.9,77467.32,34.0,0.49418,0.00029,20.57024]
[1779383479535,26.9,77467.32,34.0,0.49418,0.00029,20.57024]
[1779383479977,26.9,77456.7,34.0,0.49112,0.00029,20.56452]
[1779383480487,26.9,77456.7,34.0,0.49112,0.00029,20.56452]
[1779383481034,26.9,77456.7,34.0,0.49112,0.00029,20.56452]
[1779383481091,26.9,77456.7,34.0,0.49112,0.00029,20.56452]
[1779383481229,26.9,77456.7,34.0,0.49112,0.00029,20.56452]
[1779383481238,26.88,77451.11,34.0,0.4895,0.00029,20.56101]
[1779383481495,26.88,77451.11,34.0,0.4895,0.00029,20.56101]
[1779383481662,26.88,77451.11,34.0,0.4895,0.00029,20.56101]
[1779383482219,26.87,77456.26,34.0,0.49098,0.00029,20.56423]
[1779383482755,26.87,77456.26,34.0,0.49098,0.00029,20.56423]
[1779383482960,26.87,77462.86,34.0,0.49288,0.00029,20.56797]
[1779383484406,26.86,77464.29,34.0,0.49328,0.00029,20.56871]
[1779383484701,26.86,77464.29,34.0,0.49328,0.00029,20.56871]
[1779383484870,26.86,77464.29,34.0,0.49328,0.00029,20.56871]
[1779383485112,26.86,77464.29,34.0,0.49328,0.00029,20.56871]
[1779383485758,26.86,77461.06,34.0,0.49235,0.00029,20.56699]
[1779383485964,26.85,77455.44,34.0,0.49073,0.00029,20.56372]
[1779383486966,26.85,77455.44,34.0,0.49073,0.00029,20.56372]
[1779383487215,26.85,77450.56,34.0,0.48932,0.00029,20.56061]
[1779383487378,26.85,77450.56,34.0,0.48932,0.00029,20.56061]
[1779383488200,26.85,77450.56,34.0,0.48932,0.00029,20.56061]
[1779383489145,26.85,77454.1,34.0,0.49034,0.00029,20.56289]
[1779383489200,26.84,77458.92,34.0,0.49172,0.00029,20.56578]
[1779383489791,26.84,77458.92,34.0,0.49172,0.00029,20.56578]
[1779383491511,26.84,77458.59,34.0,0.49163,0.00029,20.56559]
[1779383491791,26.84,77458.59,34.0,0.49163,0.00029,20.56559]
[1779383492222,26.84,77458.59,34.0,0.49163,0.00029,20.56559]
[1779383492268,26.84,77458.59,34.0,0.49163,0.00029,20.56559]
[1779383493501,26.83,77464.68,34.0,0.49338,0.00029,20.56448]
[1779383493594,26.83,77464.68,34.0,0.49338,0.00029,20.56448]
[1779383493704,26.83,77464.68,34.0,0.49338,0.00029,20.56448]
[1779383494116,26.83,77464.68,34.0,0.49338,0.00029,20.56448]
[1779383494152,26.83,77464.68,34.0,0.49338,0.00029,20.56448]
[1779383494210,26.83,77464.68,34.0,0.49338,0.00029,20.56448]
[1779383494230,26.83,77464.68,34.0,0.49338,0.00029,20.56448]
[1779383494244,26.83,77464.68,34.0,0.49338,0.00029,20.56448]
[1779383494233,26.83,77467.64,34.0,0.49423,0.00029,20.56595]
[1779383494363,26.83,77467.64,34.0,0.49423,0.00029,20.56595]
[1779383494650,26.83,77467.64,34.0,0.49423,0.00029,20.56595]
[1779383494739,26.83,77467.64,34.0,0.49423,0.00029,20.56595]
[1779383494755,26.83,77467.64,34.0,0.49423,0.00029,20.56595]
[1779383494766,26.83,77467.64,34.0,0.49423,0.00029,20.56595]
[1779383494779,26.83,77467.64,34.0,0.49423,0.00029,20.56595]
[1779383494801,26.83,77467.64,34.0,0.49423,0.00029,20.56595]
[1779383494821,26.83,77467.64,34.0,0.49423,0.00029,20.56595]
[1779383495091,26.83,77467.64,34.0,0.49423,0.00029,20.56595]
[1779383495219,26.83,77467.64,34.0,0.49423,0.00029,20.56595]
[1779383495168,26.82,77476.45,34.0,0.49677,0.00029,20.56977]
[1779383496000,26.82,77476.45,34.0,0.49677,0.00029,20.56977]
[1779383496586,26.82,77474.12,34.0,0.4961,0.00029,20.56884]
[1779383496601,26.82,77474.12,34.0,0.4961,0.00029,20.56884]
[1779383496676,26.82,77474.12,34.0,0.4961,0.00029,20.56884]
[1779383496740,26.82,77474.12,34.0,0.4961,0.00029,20.56884]
[1779383496752,26.82,77474.12,34.0,0.4961,0.00029,20.56884]
[1779383496756,26.82,77474.12,34.0,0.4961,0.00029,20.56884]
[1779383497154,26.82,77474.12,34.0,0.4961,0.00029,20.56884]
[1779383497678,26.82,77473.24,34.0,0.49584,0.00029,20.56847]
[1779383497837,26.82,77473.24,34.0,0.49584,0.00029,20.56847]
[1779383497885,26.82,77473.24,34.0,0.49584,0.00029,20.56847]
[1779383497935,26.82,77464.94,34.0,0.49345,0.00029,20.56461]
[1779383498843,26.82,77464.94,34.0,0.49345,0.00029,20.56461]
[1779383498874,26.82,77464.94,34.0,0.49345,0.00029,20.56461]
[1779383499062,26.82,77464.94,34.0,0.49345,0.00029,20.56461]
[1779383499213,26.82,77464.94,34.0,0.49345,0.00029,20.56461]
[1779383499349,26.81,77466.49,34.0,0.49389,0.00029,20.56538]
[1779383499349,26.81,77466.49,34.0,0.49389,0.00029,20.56538]
[1779383499434,26.81,77466.49,34.0,0.49389,0.00029,20.56538]
[1779383499641,26.81,77466.49,34.0,0.49389,0.00029,20.56538]
[1779383499688,26.81,77466.49,34.0,0.49389,0.00029,20.56538]
[1779383499774,26.81,77466.49,34.0,0.49389,0.00029,20.56538]
[1779383499872,26.81,77466.49,34.0,0.49389,0.00029,20.56538]
[1779383500089,26.81,77474.77,34.0,0.49628,0.00029,20.5691]
[1779383500820,26.81,77474.77,34.0,0.49628,0.00029,20.5691]
[1779383500880,26.81,77474.77,34.0,0.49628,0.00029,20.5691]
[1779383501350,26.81,77471.06,34.0,0.49521,0.00029,20.56753]
[1779383501360,26.81,77471.06,34.0,0.49521,0.00029,20.56753]
[1779383501955,26.81,77463.47,34.0,0.49302,0.00029,20.56384]
[1779383502846,26.81,77463.47,34.0,0.49302,0.00029,20.56384]
[1779383504076,26.81,77462.12,34.0,0.49263,0.00029,20.56312]
[1779383504150,26.81,77462.12,34.0,0.49263,0.00029,20.56312]
[1779383504539,26.81,77460.4,34.0,0.49213,0.00029,20.56218]
[1779383505168,26.81,77455.29,34.0,0.49066,0.00029,20.55918]
[1779383505883,26.81,77449.4,34.0,0.48896,0.00029,20.55538]
[1779383506459,26.81,77449.4,34.0,0.48896,0.00029,20.55538]
[1779383506657,26.81,77449.4,34.0,0.48896,0.00029,20.55538]
[1779383506956,26.81,77449.4,34.0,0.48896,0.00029,20.55538]
[1779383507086,26.81,77449.4,34.0,0.48896,0.00029,20.55538]
[1779383507094,26.81,77449.4,34.0,0.48896,0.00029,20.55538]
[1779383507166,26.81,77449.4,34.0,0.48896,0.00029,20.55538]
[1779383507260,26.81,77440.35,34.0,0.48634,0.00029,20.54881]
[1779383507401,26.81,77440.35,34.0,0.48634,0.00029,20.54881]
[1779383508181,26.81,77431.75,34.0,0.48386,0.00029,20.54175]
[1779383508294,26.81,77431.75,34.0,0.48386,0.00029,20.54175]
[1779383508326,26.81,77431.75,34.0,0.48386,0.00029,20.54175]
[1779383509363,26.81,77432.48,34.0,0.48407,0.00029,20.54238]
[1779383509382,26.81,77432.48,34.0,0.48407,0.00029,20.54238]
[1779383512211,26.81,77431.61,34.0,0.48382,0.00029,20.54163]
[1779383512859,26.81,77426.28,34.0,0.48228,0.00029,20.53684]
[1779383514458,26.8,77426.01,34.0,0.4822,0.00029,20.53659]
[1779383514535,26.8,77426.01,34.0,0.4822,0.00029,20.53659]
[1779383514559,26.8,77426.01,34.0,0.4822,0.00029,20.53659]
[1779383515446,26.8,77425.27,34.0,0.48199,0.00029,20.5359]
[1779383515790,26.8,77425.27,34.0,0.48199,0.00029,20.5359]
[1779383516082,26.8,77425.27,34.0,0.48199,0.00029,20.5359]
[1779383516484,26.8,77427.18,34.0,0.48254,0.00029,20.53767]
[1779383516619,26.8,77427.18,34.0,0.48254,0.00029,20.53767]
[1779383518443,26.8,77427.62,34.0,0.48267,0.00029,20.53807]
[1779383519810,26.8,77427.4,34.0,0.4826,0.00029,20.53787]
[1779383519821,26.8,77427.4,34.0,0.4826,0.00029,20.53787]
[1779383520330,26.8,77427.4,34.0,0.4826,0.00029,20.53787]
[1779383520384,26.8,77426.14,34.0,0.48224,0.00029,20.53671]
[1779383520399,26.8,77426.14,34.0,0.48224,0.00029,20.53671]
[1779383520730,26.8,77426.14,34.0,0.48224,0.00029,20.53671]
[1779383521214,26.8,77426.14,34.0,0.48224,0.00029,20.53671]
[1779383521261,26.8,77439.13,34.0,0.48599,0.00029,20.54785]
[1779383522273,26.8,77449.93,34.0,0.4891,0.00029,20.55573]
[1779383523328,26.8,77449.79,34.0,0.48906,0.00029,20.55563]
[1779383523634,26.8,77449.79,34.0,0.48906,0.00029,20.55563]
[1779383523682,26.8,77449.79,34.0,0.48906,0.00029,20.55563]
[1779383524958,26.8,77450.32,34.0,0.48922,0.00029,20.55599]
[1779383525257,26.8,77450.32,34.0,0.48922,0.00029,20.55599]
[1779383525950,26.8,77443.76,34.0,0.48732,0.00029,20.55137]
[1779383526830,26.8,77443.76,34.0,0.48732,0.00029,20.55137]
[1779383526952,26.8,77443.76,34.0,0.48732,0.00029,20.55137]
[1779383528062,26.8,77442.8,34.0,0.48704,0.00029,20.55066]
[1779383528147,26.8,77442.8,34.0,0.48704,0.00029,20.55066]
[1779383528178,26.8,77442.8,34.0,0.48704,0.00029,20.55066]
[1779383528299,26.8,77442.8,34.0,0.48704,0.00029,20.55066]
[1779383528258,26.8,77443.25,34.0,0.48717,0.00029,20.55099]
[1779383528744,26.8,77443.25,34.0,0.48717,0.00029,20.55099]
[1779383528904,26.8,77443.25,34.0,0.48717,0.00029,20.55099]
[1779383528971,26.8,77437.97,34.0,0.48565,0.00029,20.54692]
[1779383531311,26.8,77435.22,34.0,0.48485,0.00029,20.54467]
[1779383531481,26.8,77435.18,34.0,0.48484,0.00029,20.54464]
[1779383531706,26.8,77435.18,34.0,0.48484,0.00029,20.54464]
[1779383531723,26.8,77435.18,34.0,0.48484,0.00029,20.54464]
[1779383531841,26.8,77435.18,34.0,0.48484,0.00029,20.54464]
[1779383531928,26.8,77435.18,34.0,0.48484,0.00029,20.54464]
[1779383531982,26.8,77435.18,34.0,0.48484,0.00029,20.54464]
[1779383532199,26.8,77435.18,34.0,0.48484,0.00029,20.54464]
[1779383532278,26.8,77429.15,34.0,0.4831,0.00029,20.53944]
[1779383532398,26.8,77429.15,34.0,0.4831,0.00029,20.53944]
[1779383532428,26.8,77429.15,34.0,0.4831,0.00029,20.53944]
[1779383533630,26.8,77430.21,34.0,0.48341,0.00029,20.54038]
[1779383534483,26.8,77431.82,34.0,0.48387,0.00029,20.54179]
[1779383535206,26.8,77431.82,34.0,0.48387,0.00029,20.54179]
[1779383535548,26.8,77430.05,34.0,0.48336,0.00029,20.54024]
[1779383535853,26.8,77430.05,34.0,0.48336,0.00029,20.54024]
[1779383535918,26.8,77430.05,34.0,0.48336,0.00029,20.54024]
[1779383536000,26.8,77430.05,34.0,0.48336,0.00029,20.54024]
[1779383536027,26.8,77430.05,34.0,0.48336,0.00029,20.54024]
[1779383536101,26.8,77436.32,34.0,0.48517,0.00029,20.54558]
[1779383541056,26.8,77431.9,34.0,0.4839,0.00029,20.54187]
[1779383541710,26.8,77431.9,34.0,0.4839,0.00029,20.54187]
[1779383541757,26.8,77431.9,34.0,0.4839,0.00029,20.54187]
[1779383542381,26.8,77430.24,34.0,0.48342,0.00029,20.54042]
[1779383542909,26.8,77430.24,34.0,0.48342,0.00029,20.54042]
[1779383545041,26.8,77430.31,34.0,0.48344,0.00029,20.54048]
[1779383545108,26.8,77430.31,34.0,0.48344,0.00029,20.54048]
[1779383545761,26.8,77429.4,34.0,0.48318,0.00029,20.53967]
[1779383546106,26.8,77429.4,34.0,0.48318,0.00029,20.53967]
[1779383547125,26.8,77431.15,34.0,0.48368,0.00029,20.54122]
[1779383548010,26.8,77432.45,34.0,0.48406,0.00029,20.54234]
[1779383548210,26.8,77432.45,34.0,0.48406,0.00029,20.54234]
[1779383549229,26.8,77431.41,34.0,0.48376,0.00029,20.54144]
[1779383550216,26.8,77430.78,34.0,0.48358,0.00029,20.54089]
[1779383550713,26.8,77429.67,34.0,0.48326,0.00029,20.53991]
[1779383550763,26.8,77429.67,34.0,0.48326,0.00029,20.53991]
[1779383551295,26.8,77429.67,34.0,0.48326,0.00029,20.53991]
[1779383551986,26.8,77429.4,34.0,0.48317,0.00029,20.53525]
[1779383552067,26.8,77429.4,34.0,0.48317,0.00029,20.53525]
[1779383552113,26.8,77429.4,34.0,0.48317,0.00029,20.53525]
[1779383552602,26.8,77428.97,34.0,0.48305,0.00029,20.53486]
[1779383552989,26.8,77428.97,34.0,0.48305,0.00029,20.53486]
[1779383553281,26.8,77428.97,34.0,0.48305,0.00029,20.53486]
[1779383553291,26.8,77428.97,34.0,0.48305,0.00029,20.53486]
[1779383553679,26.8,77429.85,34.0,0.4833,0.00029,20.53565]
[1779383553780,26.8,77429.85,34.0,0.4833,0.00029,20.53565]
[1779383553824,26.8,77429.85,34.0,0.4833,0.00029,20.53565]
[1779383553900,26.8,77429.85,34.0,0.4833,0.00029,20.53565]
[1779383553953,26.8,77429.85,34.0,0.4833,0.00029,20.53565]
[1779383554262,26.8,77429.85,34.0,0.4833,0.00029,20.53565]
[1779383554153,26.8,77410.9,34.0,0.47783,0.00029,20.51689]
[1779383554415,26.8,77410.9,34.0,0.47783,0.00029,20.51689]
[1779383554513,26.8,77410.9,34.0,0.47783,0.00029,20.51689]
[1779383554732,26.8,77410.9,34.0,0.47783,0.00029,20.51689]
[1779383554847,26.8,77410.9,34.0,0.47783,0.00029,20.51689]
[1779383554854,26.8,77410.9,34.0,0.47783,0.00029,20.51689]
[1779383554916,26.8,77410.9,34.0,0.47783,0.00029,20.51689]
[1779383555080,26.8,77410.9,34.0,0.47783,0.00029,20.51689]
[1779383555229,26.8,77410.9,34.0,0.47783,0.00029,20.51689]
[1779383555251,26.8,77396.39,34.0,0.47365,0.00029,20.49993]
[1779383555386,26.8,77396.39,34.0,0.47365,0.00029,20.49993]
[1779383555414,26.8,77396.39,34.0,0.47365,0.00029,20.49993]
[1779383555529,26.8,77396.39,34.0,0.47365,0.00029,20.49993]
[1779383555797,26.8,77396.39,34.0,0.47365,0.00029,20.49993]
[1779383556043,26.8,77396.39,34.0,0.47365,0.00029,20.49993]
[1779383556086,26.8,77396.39,34.0,0.47365,0.00029,20.49993]
[1779383556265,26.8,77396.39,34.0,0.47365,0.00029,20.49993]
[1779383557990,26.8,77395.12,34.0,0.47328,0.00029,20.49833]
[1779383558000,26.8,77395.12,34.0,0.47328,0.00029,20.49833]
[1779383558091,26.8,77395.12,34.0,0.47328,0.00029,20.49833]
[1779383558808,26.8,77394.02,34.0,0.47296,0.00029,20.49694]
[1779383558815,26.8,77394.02,34.0,0.47296,0.00029,20.49694]
[1779383558825,26.8,77394.02,34.0,0.47296,0.00029,20.49694]
[1779383558964,26.8,77394.02,34.0,0.47296,0.00029,20.49694]
[1779383560527,26.8,77392.82,34.0,0.47262,0.00029,20.49541]
[1779383560533,26.8,77392.82,34.0,0.47262,0.00029,20.49541]
[1779383560589,26.8,77392.82,34.0,0.47262,0.00029,20.49541]
[1779383560762,26.8,77392.82,34.0,0.47262,0.00029,20.49541]
[1779383560957,26.8,77392.82,34.0,0.47262,0.00029,20.49541]
[1779383561812,26.8,77392.35,34.0,0.47248,0.00029,20.4948]
[1779383562133,26.8,77392.35,34.0,0.47248,0.00029,20.4948]
[1779383562143,26.8,77392.35,34.0,0.47248,0.00029,20.4948]
[1779383562251,26.8,77392.35,34.0,0.47248,0.00029,20.4948]
[1779383562369,26.8,77390.19,34.0,0.47186,0.00029,20.49199]
[1779383562500,26.8,77390.19,34.0,0.47186,0.00029,20.49199]
[1779383562515,26.8,77390.19,34.0,0.47186,0.00029,20.49199]
[1779383562653,26.8,77390.19,34.0,0.47186,0.00029,20.49199]
[1779383562769,26.8,77390.19,34.0,0.47186,0.00029,20.49199]
[1779383562903,26.8,77390.19,34.0,0.47186,0.00029,20.49199]
[1779383563141,26.8,77390.19,34.0,0.47186,0.00029,20.49199]
[1779383563246,26.8,77358.43,34.0,0.46271,0.00029,20.4449]
[1779383563905,26.8,77358.43,34.0,0.46271,0.00029,20.4449]
[1779383564028,26.8,77358.43,34.0,0.46271,0.00029,20.4449]
[1779383564114,26.8,77358.43,34.0,0.46271,0.00029,20.4449]
[1779383564198,26.8,77358.43,34.0,0.46271,0.00029,20.4449]
[1779383564266,26.78,77337.71,34.0,0.45671,0.00029,20.4082]
[1779383564372,26.78,77337.71,34.0,0.45671,0.00029,20.4082]
[1779383564408,26.78,77337.71,34.0,0.45671,0.00029,20.4082]
[1779383564532,26.78,77337.71,34.0,0.45671,0.00029,20.4082]
[1779383564774,26.78,77337.71,34.0,0.45671,0.00029,20.4082]
[1779383564787,26.78,77337.71,34.0,0.45671,0.00029,20.4082]
[1779383564825,26.78,77337.71,34.0,0.45671,0.00029,20.4082]
[1779383564864,26.78,77337.71,34.0,0.45671,0.00029,20.4082]
[1779383564991,26.78,77337.71,34.0,0.45671,0.00029,20.4082]
[1779383565245,26.78,77337.71,34.0,0.45671,0.00029,20.4082]
[1779383565267,26.78,77337.71,34.0,0.45671,0.00029,20.4082]
[1779383565268,26.78,77348.95,34.0,0.45994,0.00029,20.42859]
[1779383566219,26.78,77348.95,34.0,0.45994,0.00029,20.42859]
[1779383566275,26.78,77358.59,34.0,0.46272,0.00029,20.445]
[1779383566507,26.78,77358.59,34.0,0.46272,0.00029,20.445]
[1779383566508,26.78,77358.59,34.0,0.46272,0.00029,20.445]
[1779383566608,26.78,77358.59,34.0,0.46272,0.00029,20.445]
[1779383567016,26.78,77358.59,34.0,0.46272,0.00029,20.445]
[1779383567111,26.78,77358.59,34.0,0.46272,0.00029,20.445]
[1779383567364,26.78,77358.59,34.0,0.46272,0.00029,20.445]
[1779383567550,26.78,77356.99,34.0,0.46226,0.00029,20.44234]
[1779383567913,26.78,77356.99,34.0,0.46226,0.00029,20.44234]
[1779383568289,26.78,77364.97,34.0,0.46456,0.00029,20.45535]
[1779383573324,26.78,77366.29,34.0,0.46494,0.00029,20.4574]
[1779383574331,26.78,77373.08,34.0,0.46689,0.00029,20.46781]
[1779383575814,26.77,77375.57,34.0,0.4676,0.00029,20.47149]
[1779383575850,26.77,77375.57,34.0,0.4676,0.00029,20.47149]
[1779383576026,26.77,77375.57,34.0,0.4676,0.00029,20.47149]
[1779383576047,26.77,77375.57,34.0,0.4676,0.00029,20.47149]
[1779383576181,26.77,77375.57,34.0,0.4676,0.00029,20.47149]
[1779383576194,26.77,77375.57,34.0,0.4676,0.00029,20.47149]
[1779383576238,26.77,77375.57,34.0,0.4676,0.00029,20.47149]
[1779383576313,26.77,77375.57,34.0,0.4676,0.00029,20.47149]
[1779383576345,26.77,77380.95,34.0,0.46916,0.00029,20.47925]
[1779383577464,26.77,77380.98,34.0,0.46916,0.00029,20.47929]
[1779383577471,26.77,77380.98,34.0,0.46916,0.00029,20.47929]
[1779383579478,26.77,77383.9,34.0,0.47001,0.00029,20.48337]
[1779383580228,26.77,77383.9,34.0,0.47001,0.00029,20.48337]
[1779383580888,26.77,77383.07,34.0,0.46976,0.00029,20.48221]
[1779383581138,26.77,77383.07,34.0,0.46976,0.00029,20.48221]
[1779383583034,26.76,77377.8,34.0,0.46823,0.00029,20.47467]
[1779383583376,26.76,77377.8,34.0,0.46823,0.00029,20.47467]
[1779383583464,26.75,77377.78,34.0,0.46821,0.00029,20.47459]
[1779383583547,26.75,77377.78,34.0,0.46821,0.00029,20.47459]
[1779383583743,26.75,77377.78,34.0,0.46821,0.00029,20.47459]
[1779383584381,26.75,77377.78,34.0,0.46821,0.00029,20.47459]
[1779383587784,26.75,77371.11,34.0,0.46628,0.00029,20.46466]
[1779383588858,26.75,77365.97,34.0,0.4648,0.00029,20.45669]
[1779383590356,26.75,77365.97,34.0,0.4648,0.00029,20.45669]
[1779383590362,26.75,77365.97,34.0,0.4648,0.00029,20.45669]
[1779383591373,26.75,77372.71,34.0,0.46674,0.00029,20.46706]
[1779383592413,26.75,77372.71,34.0,0.46674,0.00029,20.46706]
[1779383591457,26.75,77379.03,34.0,0.46856,0.00029,20.47636]
[1779383594610,26.75,77380.97,34.0,0.46912,0.00029,20.47912]
[1779383595485,26.74,77388.61,34.0,0.47132,0.00029,20.48959]
[1779383596664,26.74,77388.61,34.0,0.47132,0.00029,20.48959]
[1779383597016,26.74,77388.61,34.0,0.47132,0.00029,20.48959]
[1779383597048,26.74,77388.61,34.0,0.47132,0.00029,20.48959]
[1779383597123,26.74,77388.61,34.0,0.47132,0.00029,20.48959]
[1779383597174,26.74,77388.61,34.0,0.47132,0.00029,20.48959]
[1779383597284,26.74,77388.61,34.0,0.47132,0.00029,20.48959]
[1779383597371,26.74,77388.61,34.0,0.47132,0.00029,20.48959]
[1779383597418,26.74,77388.61,34.0,0.47132,0.00029,20.48959]
[1779383597474,26.74,77388.61,34.0,0.47132,0.00029,20.48959]
[1779383597289,26.74,77393.44,34.0,0.47271,0.00029,20.49592]
[1779383597601,26.74,77393.44,34.0,0.47271,0.00029,20.49592]
[1779383597659,26.74,77393.44,34.0,0.47271,0.00029,20.49592]
[1779383597693,26.74,77393.44,34.0,0.47271,0.00029,20.49592]
[1779383597730,26.74,77393.44,34.0,0.47271,0.00029,20.49592]
[1779383597857,26.74,77393.44,34.0,0.47271,0.00029,20.49592]
[1779383597914,26.74,77393.44,34.0,0.47271,0.00029,20.49592]
[1779383598440,26.74,77366.17,34.0,0.46484,0.00029,20.45693]
[1779383598690,26.74,77366.17,34.0,0.46484,0.00029,20.45693]
[1779383599994,26.74,77369.11,34.0,0.46569,0.00029,20.46151]
[1779383600802,26.74,77372.79,34.0,0.46675,0.00029,20.46713]
[1779383601065,26.74,77372.79,34.0,0.46675,0.00029,20.46713]
[1779383601163,26.74,77377.56,34.0,0.46813,0.00029,20.4742]
[1779383602113,26.74,77377.56,34.0,0.46813,0.00029,20.4742]
[1779383602180,26.74,77377.56,34.0,0.46813,0.00029,20.4742]
[1779383602428,26.74,77377.56,34.0,0.46813,0.00029,20.4742]
[1779383602441,26.74,77377.47,34.0,0.4681,0.00029,20.47406]
[1779383602599,26.74,77377.47,34.0,0.4681,0.00029,20.47406]
[1779383602617,26.74,77377.47,34.0,0.4681,0.00029,20.47406]
[1779383603127,26.74,77377.47,34.0,0.4681,0.00029,20.47406]
[1779383603186,26.74,77377.47,34.0,0.4681,0.00029,20.47406]
[1779383603189,26.74,77365.76,34.0,0.46472,0.00029,20.45628]
[1779383604515,26.74,77365.39,34.0,0.46461,0.00029,20.45568]
[1779383604799,26.74,77365.39,34.0,0.46461,0.00029,20.45568]
[1779383604913,26.74,77365.39,34.0,0.46461,0.00029,20.45568]
[1779383605083,26.74,77365.39,34.0,0.46461,0.00029,20.45568]
[1779383605184,26.73,77364.71,34.0,0.46441,0.00029,20.45458]
[1779383607364,26.73,77370.98,34.0,0.46622,0.00029,20.46435]
[1779383607548,26.73,77370.98,34.0,0.46622,0.00029,20.46435]
[1779383611617,26.73,77377.32,34.0,0.46805,0.00029,20.47379]
[1779383611809,26.73,77377.32,34.0,0.46805,0.00029,20.47379]
[1779383613004,26.73,77372.37,34.0,0.46661,0.00029,20.462]
[1779383615091,26.73,77372.2,34.0,0.46656,0.00029,20.46174]
[1779383617799,26.73,77375.19,34.0,0.46742,0.00029,20.46621]
[1779383618712,26.73,77375.55,34.0,0.46752,0.00029,20.46674]
[1779383620328,26.73,77377.15,34.0,0.46798,0.00029,20.46908]
[1779383620347,26.72,77381.72,34.0,0.4693,0.00029,20.47563]
[1779383620665,26.72,77374.21,34.0,0.46713,0.00029,20.46473]
[1779383625700,26.72,77370.46,34.0,0.46604,0.00029,20.45905]
[1779383628363,26.72,77370.23,34.0,0.46598,0.00029,20.45869]
[1779383633913,26.71,77368.07,34.0,0.46534,0.00029,20.45531]
[1779383638791,26.71,77372.58,34.0,0.46664,0.00029,20.46221]
[1779383642186,26.71,77372.89,34.0,0.46673,0.00029,20.46267]
[1779383644833,26.71,77379.06,34.0,0.46851,0.00029,20.47175]
[1779383646119,26.71,77379.06,34.0,0.46851,0.00029,20.47175]
[1779383646326,26.71,77379.06,34.0,0.46851,0.00029,20.47175]
[1779383646339,26.71,77378.89,34.0,0.46846,0.00029,20.4715]
[1779383646730,26.71,77378.89,34.0,0.46846,0.00029,20.4715]
[1779383646820,26.71,77378.89,34.0,0.46846,0.00029,20.4715]
[1779383647156,26.71,77378.89,34.0,0.46846,0.00029,20.4715]
[1779383647217,26.71,77378.89,34.0,0.46846,0.00029,20.4715]
[1779383647256,26.71,77390.7,34.0,0.47188,0.00029,20.48779]
[1779383648300,26.71,77390.7,34.0,0.47188,0.00029,20.48779]
[1779383648551,26.71,77392.88,34.0,0.47251,0.00029,20.49064]
[1779383648566,26.71,77392.88,34.0,0.47251,0.00029,20.49064]
[1779383649155,26.71,77384.77,34.0,0.47016,0.00029,20.4798]
[1779383649868,26.71,77378.44,34.0,0.46833,0.00029,20.47085]
[1779383655482,26.7,77380.18,34.0,0.46883,0.00029,20.47333]
[1779383657697,26.7,77381.35,34.0,0.46916,0.00029,20.47499]
[1779383657827,26.7,77381.35,34.0,0.46916,0.00029,20.47499]
[1779383657926,26.7,77386.33,34.0,0.4706,0.00029,20.48191]
[1779383660718,26.7,77387.44,34.0,0.47092,0.00029,20.48341]
[1779383660827,26.7,77387.44,34.0,0.47092,0.00029,20.48341]
[1779383660947,26.7,77387.79,34.0,0.47103,0.00029,20.48388]
[1779383664480,26.7,77390.75,34.0,0.47188,0.00029,20.48782]
[1779383664657,26.7,77391.04,34.0,0.47196,0.00029,20.4882]
[1779383664662,26.7,77391.04,34.0,0.47196,0.00029,20.4882]
[1779383665006,26.7,77391.04,34.0,0.47196,0.00029,20.4882]
[1779383665100,26.7,77391.04,34.0,0.47196,0.00029,20.4882]
[1779383665126,26.7,77391.04,34.0,0.47196,0.00029,20.4882]
[1779383665140,26.7,77391.04,34.0,0.47196,0.00029,20.4882]
[1779383666250,26.7,77392.04,34.0,0.47225,0.00029,20.4895]
[1779383666277,26.7,77392.04,34.0,0.47225,0.00029,20.4895]
[1779383666339,26.7,77392.04,34.0,0.47225,0.00029,20.4895]
[1779383666364,26.7,77392.04,34.0,0.47225,0.00029,20.4895]
[1779383666414,26.7,77392.04,34.0,0.47225,0.00029,20.4895]
[1779383666911,26.7,77392.2,34.0,0.4723,0.00029,20.48971]
[1779383667089,26.7,77392.2,34.0,0.4723,0.00029,20.48971]
[1779383667091,26.7,77392.2,34.0,0.4723,0.00029,20.48971]
[1779383667349,26.7,77392.2,34.0,0.4723,0.00029,20.48971]
[1779383667371,26.7,77399.13,34.0,0.47431,0.00029,20.49846]
[1779383669032,26.7,77402.49,34.0,0.47528,0.00029,20.50252]
[1779383669536,26.7,77402.47,34.0,0.47527,0.00029,20.5025]
[1779383673529,26.7,77403.1,34.0,0.47545,0.00029,20.49882]
[1779383674556,26.7,77404.86,34.0,0.47596,0.00029,20.50089]
[1779383675866,26.7,77406.0,34.0,0.47629,0.00029,20.50221]
[1779383675897,26.7,77406.0,34.0,0.47629,0.00029,20.50221]
[1779383675915,26.7,77406.0,34.0,0.47629,0.00029,20.50221]
[1779383675923,26.7,77406.0,34.0,0.47629,0.00029,20.50221]
[1779383675959,26.7,77406.0,34.0,0.47629,0.00029,20.50221]
[1779383675967,26.7,77406.0,34.0,0.47629,0.00029,20.50221]
[1779383676021,26.7,77406.0,34.0,0.47629,0.00029,20.50221]
[1779383676097,26.7,77406.0,34.0,0.47629,0.00029,20.50221]
[1779383676294,26.7,77411.26,34.0,0.47781,0.00029,20.50812]
[1779383678241,26.7,77415.52,34.0,0.47905,0.00029,20.51268]
[1779383680465,26.7,77415.64,34.0,0.47908,0.00029,20.5128]
[1779383684538,26.7,77415.29,34.0,0.47898,0.00029,20.51243]
[1779383685069,26.69,77415.54,34.0,0.47905,0.00029,20.51269]
[1779383690008,26.69,77418.33,34.0,0.47986,0.00029,20.51557]
[1779383690047,26.69,77418.33,34.0,0.47986,0.00029,20.51557]
[1779383690229,26.69,77418.33,34.0,0.47986,0.00029,20.51557]
[1779383690318,26.69,77423.28,34.0,0.48129,0.00029,20.52048]
[1779383691173,26.69,77423.28,34.0,0.48129,0.00029,20.52048]
[1779383691878,26.69,77427.35,34.0,0.48247,0.00029,20.52432]
[1779383691994,26.69,77427.35,34.0,0.48247,0.00029,20.52432]
[1779383693964,26.69,77433.9,34.0,0.48437,0.00029,20.53012]
[1779383694831,26.69,77431.83,34.0,0.48377,0.00029,20.52833]
[1779383694869,26.69,77431.83,34.0,0.48377,0.00029,20.52833]
[1779383695075,26.69,77431.83,34.0,0.48377,0.00029,20.52833]
[1779383695141,26.69,77431.83,34.0,0.48377,0.00029,20.52833]
[1779383695233,26.69,77431.83,34.0,0.48377,0.00029,20.52833]
[1779383695400,26.69,77435.5,34.0,0.48483,0.00029,20.53146]
[1779383695812,26.69,77435.5,34.0,0.48483,0.00029,20.53146]
[1779383696341,26.69,77435.5,34.0,0.48483,0.00029,20.53146]
[1779383697180,26.69,77437.65,34.0,0.48545,0.00029,20.53323]
[1779383697530,26.69,77437.65,34.0,0.48545,0.00029,20.53323]
[1779383697887,26.69,77436.72,34.0,0.48518,0.00029,20.53247]
[1779383699537,26.69,77437.64,34.0,0.48545,0.00029,20.53322]
[1779383700101,26.69,77438.35,34.0,0.48566,0.00029,20.53379]
[1779383701261,26.68,77445.09,34.0,0.48761,0.00029,20.53895]
[1779383702349,26.68,77445.09,34.0,0.48761,0.00029,20.53895]
[1779383703318,26.68,77444.85,34.0,0.48754,0.00029,20.53877]
[1779383704516,26.68,77444.39,34.0,0.48741,0.00029,20.53844]
[1779383704516,26.68,77443.96,34.0,0.48728,0.00029,20.53812]
[1779383705410,26.68,77435.91,34.0,0.48495,0.00029,20.53179]
[1779383706298,26.68,77430.82,34.0,0.48347,0.00029,20.52743]
[1779383707609,26.68,77429.26,34.0,0.48302,0.00029,20.52604]
[1779383707784,26.68,77429.26,34.0,0.48302,0.00029,20.52604]
[1779383707786,26.68,77429.26,34.0,0.48302,0.00029,20.52604]
[1779383708191,26.68,77429.26,34.0,0.48302,0.00029,20.52604]
[1779383711119,26.68,77429.45,34.0,0.48307,0.00029,20.52621]
[1779383714354,26.68,77434.1,34.0,0.48442,0.00029,20.53028]
[1779383716425,26.68,77433.04,34.0,0.48411,0.00029,20.52937]
[1779383716455,26.68,77433.69,34.0,0.4843,0.00029,20.52993]
[1779383716607,26.68,77433.69,34.0,0.4843,0.00029,20.52993]
[1779383717164,26.68,77433.69,34.0,0.4843,0.00029,20.52993]
[1779383717276,26.68,77433.69,34.0,0.4843,0.00029,20.52993]
[1779383717353,26.68,77433.69,34.0,0.4843,0.00029,20.52993]
[1779383717364,26.68,77433.69,34.0,0.4843,0.00029,20.52993]
[1779383717543,26.68,77447.62,34.0,0.48834,0.00029,20.54076]
[1779383717918,26.68,77447.62,34.0,0.48834,0.00029,20.54076]
[1779383718002,26.68,77447.62,34.0,0.48834,0.00029,20.54076]
[1779383718064,26.68,77447.62,34.0,0.48834,0.00029,20.54076]
[1779383718104,26.68,77447.62,34.0,0.48834,0.00029,20.54076]
[1779383718443,26.68,77460.42,34.0,0.49206,0.00029,20.54885]
[1779383719451,26.68,77460.42,34.0,0.49206,0.00029,20.54885]
[1779383719558,26.68,77460.42,34.0,0.49206,0.00029,20.54885]
[1779383719501,26.68,77467.37,34.0,0.49407,0.00029,20.5525]
[1779383719698,26.68,77467.37,34.0,0.49407,0.00029,20.5525]
[1779383719706,26.68,77467.37,34.0,0.49407,0.00029,20.5525]
[1779383719763,26.68,77467.37,34.0,0.49407,0.00029,20.5525]
[1779383719840,26.68,77467.37,34.0,0.49407,0.00029,20.5525]
[1779383720085,26.68,77467.37,34.0,0.49407,0.00029,20.5525]
[1779383720211,26.68,77467.37,34.0,0.49407,0.00029,20.5525]
[1779383720383,26.68,77467.37,34.0,0.49407,0.00029,20.5525]
[1779383720427,26.68,77467.37,34.0,0.49407,0.00029,20.5525]
[1779383720488,26.68,77467.37,34.0,0.49407,0.00029,20.5525]
[1779383720581,26.68,77488.02,34.0,0.50006,0.00029,20.56025]
[1779383720778,26.68,77488.02,34.0,0.50006,0.00029,20.56025]
[1779383720923,26.68,77488.02,34.0,0.50006,0.00029,20.56025]
[1779383720971,26.68,77488.02,34.0,0.50006,0.00029,20.56025]
[1779383721003,26.68,77488.02,34.0,0.50006,0.00029,20.56025]
[1779383721131,26.68,77488.02,34.0,0.50006,0.00029,20.56025]
[1779383721212,26.68,77488.02,34.0,0.50006,0.00029,20.56025]
[1779383721233,26.68,77488.02,34.0,0.50006,0.00029,20.56025]
[1779383721404,26.68,77498.02,34.0,0.50297,0.00029,20.56234]
[1779383721785,26.68,77498.02,34.0,0.50297,0.00029,20.56234]
[1779383722221,26.68,77498.02,34.0,0.50297,0.00029,20.56234]
[1779383722558,26.68,77498.02,34.0,0.50297,0.00029,20.56234]
[1779383722585,26.68,77498.02,34.0,0.50297,0.00029,20.56234]
[1779383722741,26.68,77498.74,34.0,0.50317,0.00029,20.56245]
[1779383722906,26.68,77498.74,34.0,0.50317,0.00029,20.56245]
[1779383723154,26.68,77498.74,34.0,0.50317,0.00029,20.56245]
[1779383723541,26.68,77498.74,34.0,0.50317,0.00029,20.56245]
[1779383723662,26.68,77499.65,34.0,0.50344,0.00029,20.56257]
[1779383723968,26.68,77499.65,34.0,0.50344,0.00029,20.56257]
[1779383724094,26.68,77499.65,34.0,0.50344,0.00029,20.56257]
[1779383724123,26.68,77499.65,34.0,0.50344,0.00029,20.56257]
[1779383724144,26.68,77499.65,34.0,0.50344,0.00029,20.56257]
[1779383724600,26.68,77509.31,34.0,0.50624,0.00029,20.56339]
[1779383726006,26.68,77510.03,34.0,0.50645,0.00029,20.5634]
[1779383726072,26.68,77510.03,34.0,0.50645,0.00029,20.5634]
[1779383726302,26.68,77510.03,34.0,0.50645,0.00029,20.5634]
[1779383726446,26.68,77510.03,34.0,0.50645,0.00029,20.5634]
[1779383726569,26.68,77518.28,34.0,0.50884,0.00029,20.56323]
[1779383727404,26.68,77518.28,34.0,0.50884,0.00029,20.56323]
[1779383727944,26.68,77519.88,34.0,0.5093,0.00029,20.56311]
[1779383728289,26.68,77519.88,34.0,0.5093,0.00029,20.56311]
[1779383728404,26.68,77519.88,34.0,0.5093,0.00029,20.56311]
[1779383728487,26.68,77529.08,34.0,0.51197,0.00029,20.56188]
[1779383729233,26.68,77529.08,34.0,0.51197,0.00029,20.56188]
[1779383730236,26.68,77529.9,34.0,0.51221,0.00029,20.56173]
[1779383730262,26.68,77529.9,34.0,0.51221,0.00029,20.56173]
[1779383730535,26.68,77529.9,34.0,0.51221,0.00029,20.56173]
[1779383730486,26.68,77539.27,34.0,0.51492,0.00029,20.55945]
[1779383731240,26.68,77539.27,34.0,0.51492,0.00029,20.55945]
[1779383731493,26.68,77547.79,34.0,0.5174,0.00029,20.55213]
[1779383731621,26.68,77547.79,34.0,0.5174,0.00029,20.55213]
[1779383731631,26.68,77547.79,34.0,0.5174,0.00029,20.55213]
[1779383731997,26.68,77547.79,34.0,0.5174,0.00029,20.55213]
[1779383732316,26.68,77547.79,34.0,0.5174,0.00029,20.55213]
[1779383732317,26.68,77547.79,34.0,0.5174,0.00029,20.55213]
[1779383732470,26.68,77547.79,34.0,0.5174,0.00029,20.55213]
[1779383732603,26.68,77538.87,34.0,0.51481,0.00029,20.55514]
[1779383732724,26.68,77538.87,34.0,0.51481,0.00029,20.55514]
[1779383732922,26.68,77538.87,34.0,0.51481,0.00029,20.55514]
[1779383733016,26.68,77538.87,34.0,0.51481,0.00029,20.55514]
[1779383733087,26.68,77538.87,34.0,0.51481,0.00029,20.55514]
[1779383733443,26.68,77538.87,34.0,0.51481,0.00029,20.55514]
[1779383733605,26.68,77526.8,34.0,0.51131,0.00029,20.55785]
[1779383733758,26.68,77526.8,34.0,0.51131,0.00029,20.55785]
[1779383733809,26.68,77526.8,34.0,0.51131,0.00029,20.55785]
[1779383733918,26.68,77526.8,34.0,0.51131,0.00029,20.55785]
[1779383734217,26.68,77526.8,34.0,0.51131,0.00029,20.55785]
[1779383734655,26.68,77527.49,34.0,0.51151,0.00029,20.55774]
[1779383734675,26.68,77527.49,34.0,0.51151,0.00029,20.55774]
[1779383734722,26.68,77527.49,34.0,0.51151,0.00029,20.55774]
[1779383734862,26.68,77527.49,34.0,0.51151,0.00029,20.55774]
[1779383739938,26.67,77522.31,34.0,0.51001,0.00029,20.55845]
[1779383740559,26.67,77518.2,34.0,0.50882,0.00029,20.55881]
[1779383743580,26.67,77522.37,34.0,0.51003,0.00029,20.55844]
[1779383744143,26.67,77522.37,34.0,0.51003,0.00029,20.55844]
[1779383744151,26.67,77522.37,34.0,0.51003,0.00029,20.55844]
[1779383744587,26.67,77526.85,34.0,0.51133,0.00029,20.55784]
[1779383744733,26.67,77526.85,34.0,0.51133,0.00029,20.55784]
[1779383745619,26.67,77526.85,34.0,0.51133,0.00029,20.55784]
[1779383745597,26.67,77521.7,34.0,0.50983,0.00029,20.55852]
[1779383747615,26.67,77517.16,34.0,0.50852,0.00029,20.55887]
[1779383748358,26.67,77517.16,34.0,0.50852,0.00029,20.55887]
[1779383748386,26.67,77517.16,34.0,0.50852,0.00029,20.55887]
[1779383748601,26.67,77517.16,34.0,0.50852,0.00029,20.55887]
[1779383748625,26.67,77530.27,34.0,0.51232,0.00029,20.55723]
[1779383748758,26.67,77530.27,34.0,0.51232,0.00029,20.55723]
[1779383748923,26.67,77530.27,34.0,0.51232,0.00029,20.55723]
[1779383749447,26.67,77530.27,34.0,0.51232,0.00029,20.55723]
[1779383749629,26.67,77543.74,34.0,0.51623,0.00029,20.55359]
[1779383749963,26.67,77543.74,34.0,0.51623,0.00029,20.55359]
[1779383750949,26.67,77547.53,34.0,0.51733,0.00029,20.55221]
[1779383752413,26.67,77547.38,34.0,0.51728,0.00029,20.55227]
[1779383753683,26.67,77546.21,34.0,0.51694,0.00029,20.55272]
[1779383753846,26.67,77546.21,34.0,0.51694,0.00029,20.55272]
[1779383753872,26.67,77546.21,34.0,0.51694,0.00029,20.55272]
[1779383754163,26.67,77546.21,34.1,0.51694,0.00029,20.55272]
[1779383754429,26.67,77546.21,34.1,0.51694,0.00029,20.55272]
[1779383754461,26.67,77546.21,34.1,0.51694,0.00029,20.55272]
[1779383754487,26.67,77546.21,34.1,0.51694,0.00029,20.55272]
[1779383754541,26.67,77550.1,34.1,0.51807,0.00029,20.55119]
[1779383754799,26.67,77550.1,34.1,0.51807,0.00029,20.55119]
[1779383754864,26.67,77550.1,34.1,0.51807,0.00029,20.55119]
[1779383754915,26.67,77550.1,34.1,0.51807,0.00029,20.55119]
[1779383754968,26.67,77550.1,34.1,0.51807,0.00029,20.55119]
[1779383754970,26.67,77550.1,34.1,0.51807,0.00029,20.55119]
[1779383755002,26.67,77550.1,34.1,0.51807,0.00029,20.55119]
[1779383755110,26.67,77550.1,34.1,0.51807,0.00029,20.55119]
[1779383755283,26.67,77550.1,34.1,0.51807,0.00029,20.55119]
[1779383755628,26.67,77550.1,34.1,0.51807,0.00029,20.55119]
[1779383755653,26.67,77601.95,34.1,0.53307,0.00029,20.51528]
[1779383755840,26.67,77601.95,34.1,0.53307,0.00029,20.51528]
[1779383755857,26.67,77601.95,34.1,0.53307,0.00029,20.51528]
[1779383756205,26.67,77601.95,34.1,0.53307,0.00029,20.51528]
[1779383756307,26.67,77615.21,34.1,0.5369,0.00029,20.50143]
[1779383756794,26.67,77615.21,34.1,0.5369,0.00029,20.50143]
[1779383756809,26.67,77615.21,34.1,0.5369,0.00029,20.50143]
[1779383756977,26.67,77615.21,34.1,0.5369,0.00029,20.50143]
[1779383757144,26.67,77615.21,34.1,0.5369,0.00029,20.50143]
[1779383757179,26.67,77615.21,34.1,0.5369,0.00029,20.50143]
[1779383757532,26.67,77617.25,34.1,0.53749,0.00029,20.49913]
[1779383758432,26.67,77617.25,34.1,0.53749,0.00029,20.49913]
[1779383758630,26.67,77632.86,34.1,0.54199,0.00029,20.48009]
[1779383759117,26.67,77632.86,34.1,0.54199,0.00029,20.48009]
[1779383760553,26.68,77634.04,34.1,0.54232,0.00029,20.47856]
[1779383760728,26.69,77634.78,34.1,0.54251,0.00029,20.47772]
[1779383761249,26.69,77634.78,34.1,0.54251,0.00029,20.47772]
[1779383761261,26.69,77634.78,34.1,0.54251,0.00029,20.47772]
[1779383761281,26.69,77634.78,34.1,0.54251,0.00029,20.47772]
[1779383761362,26.69,77634.78,34.1,0.54251,0.00029,20.47772]
[1779383761392,26.69,77634.78,34.1,0.54251,0.00029,20.47772]
[1779383761703,26.69,77636.74,34.1,0.54308,0.00029,20.47511]
[1779383762222,26.69,77636.74,34.1,0.54308,0.00029,20.47511]
[1779383762260,26.69,77636.74,34.1,0.54308,0.00029,20.47511]
[1779383762356,26.69,77636.74,34.1,0.54308,0.00029,20.47511]
[1779383762432,26.69,77636.74,34.1,0.54308,0.00029,20.47511]
[1779383762479,26.69,77636.74,34.1,0.54308,0.00029,20.47511]
[1779383762640,26.7,77632.79,34.1,0.54194,0.00029,20.48035]
[1779383762803,26.7,77632.79,34.1,0.54194,0.00029,20.48035]
[1779383762954,26.7,77632.79,34.1,0.54194,0.00029,20.48035]
[1779383763428,26.7,77632.79,34.1,0.54194,0.00029,20.48035]
[1779383763548,26.7,77618.89,34.1,0.53793,0.00029,20.4974]
[1779383763727,26.7,77618.89,34.1,0.53793,0.00029,20.4974]
[1779383763766,26.7,77618.89,34.1,0.53793,0.00029,20.4974]
[1779383764297,26.71,77604.92,34.1,0.53389,0.00029,20.51251]
[1779383765099,26.71,77604.92,34.1,0.53389,0.00029,20.51251]
[1779383765190,26.73,77610.76,34.1,0.53556,0.00029,20.50656]
[1779383765717,26.73,77610.76,34.1,0.53556,0.00029,20.50656]
[1779383765805,26.73,77610.76,34.1,0.53556,0.00029,20.50656]
[1779383765847,26.73,77610.76,34.1,0.53556,0.00029,20.50656]
[1779383765899,26.73,77610.76,34.1,0.53556,0.00029,20.50656]
[1779383765913,26.73,77610.76,34.1,0.53556,0.00029,20.50656]
[1779383766587,26.73,77610.76,34.1,0.53556,0.00029,20.50656]
[1779383766732,26.74,77607.88,34.1,0.53471,0.00029,20.50964]
[1779383766749,26.74,77607.88,34.1,0.53471,0.00029,20.50964]
[1779383766879,26.74,77607.88,34.1,0.53471,0.00029,20.50964]
[1779383766903,26.74,77607.88,34.1,0.53471,0.00029,20.50964]
[1779383766922,26.74,77607.88,34.1,0.53471,0.00029,20.50964]
[1779383766966,26.74,77607.88,34.1,0.53471,0.00029,20.50964]
[1779383767042,26.74,77607.88,34.1,0.53471,0.00029,20.50964]
[1779383767071,26.74,77607.88,34.1,0.53471,0.00029,20.50964]
[1779383767389,26.74,77607.88,34.1,0.53471,0.00029,20.50964]
[1779383767467,26.74,77607.88,34.1,0.53471,0.00029,20.50964]
[1779383767479,26.74,77607.88,34.1,0.53471,0.00029,20.50964]
[1779383767676,26.74,77607.88,34.1,0.53471,0.00029,20.50964]
[1779383767718,26.74,77604.92,34.1,0.53386,0.00029,20.51265]
[1779383767811,26.74,77604.92,34.1,0.53386,0.00029,20.51265]
[1779383767816,26.74,77604.92,34.1,0.53386,0.00029,20.51265]
[1779383767848,26.74,77604.92,34.1,0.53386,0.00029,20.51265]
[1779383768433,26.74,77604.92,34.1,0.53386,0.00029,20.51265]
[1779383768537,26.74,77632.92,34.1,0.54191,0.00029,20.48051]
[1779383769343,26.74,77632.92,34.1,0.54191,0.00029,20.48051]
[1779383769389,26.74,77632.92,34.1,0.54191,0.00029,20.48051]
[1779383769583,26.74,77632.92,34.1,0.54191,0.00029,20.48051]
[1779383769635,26.75,77640.82,34.1,0.54418,0.00029,20.46994]
[1779383769937,26.75,77640.82,34.1,0.54418,0.00029,20.46994]
[1779383770812,26.74,77635.49,34.1,0.54265,0.00029,20.47713]
[1779383771806,26.74,77635.49,34.1,0.54265,0.00029,20.47713]
[1779383773174,26.74,77634.68,34.1,0.54242,0.00029,20.4782]
[1779383773926,26.74,77633.79,34.1,0.54216,0.00029,20.47937]
[1779383773978,26.74,77633.79,34.1,0.54216,0.00029,20.47937]
[1779383774127,26.74,77633.79,34.1,0.54216,0.00029,20.47937]
[1779383774230,26.74,77633.79,34.1,0.54216,0.00029,20.47937]
[1779383774238,26.74,77633.79,34.1,0.54216,0.00029,20.47937]
[1779383774273,26.74,77633.79,34.1,0.54216,0.00029,20.47937]
[1779383774533,26.74,77633.79,34.1,0.54216,0.00029,20.47937]
[1779383774837,26.74,77636.43,34.1,0.54292,0.00029,20.47588]
[1779383774857,26.74,77636.43,34.1,0.54292,0.00029,20.47588]
[1779383775495,26.74,77663.81,34.1,0.55078,0.00029,20.43535]
[1779383776374,26.74,77682.35,34.1,0.55608,0.00029,20.40343]
[1779383776910,26.74,77682.35,34.1,0.55608,0.00029,20.40343]
[1779383776924,26.74,77682.35,34.1,0.55608,0.00029,20.40343]
[1779383777418,26.74,77682.35,34.1,0.55608,0.00029,20.40343]
[1779383777684,26.75,77675.28,34.1,0.55406,0.00029,20.41605]
[1779383778457,26.75,77671.48,34.1,0.55297,0.00029,20.42261]
[1779383778914,26.75,77671.48,34.1,0.55297,0.00029,20.42261]
[1779383779626,26.75,77678.56,34.1,0.55499,0.00029,20.4103]
[1779383780578,26.75,77678.56,34.1,0.55499,0.00029,20.4103]
[1779383780827,26.75,77679.51,34.1,0.55526,0.00029,20.40862]
[1779383780930,26.75,77679.51,34.1,0.55526,0.00029,20.40862]
[1779383781100,26.75,77679.51,34.1,0.55526,0.00029,20.40862]
[1779383781523,26.75,77679.51,34.1,0.55526,0.00029,20.40862]
[1779383781823,26.75,77679.51,34.1,0.55526,0.00029,20.40862]
[1779383781872,26.75,77679.51,34.1,0.55526,0.00029,20.40862]
[1779383781999,26.75,77679.51,34.1,0.55526,0.00029,20.40862]
[1779383781630,26.75,77691.58,34.1,0.55871,0.00029,20.38625]
[1779383782392,26.75,77691.58,34.1,0.55871,0.00029,20.38625]
[1779383782530,26.75,77691.58,34.1,0.55871,0.00029,20.38625]
[1779383782554,26.75,77700.51,34.1,0.56126,0.00029,20.36872]
[1779383782933,26.75,77700.51,34.1,0.56126,0.00029,20.36872]
[1779383783311,26.75,77700.51,34.1,0.56126,0.00029,20.36872]
[1779383783693,26.75,77700.51,34.1,0.56126,0.00029,20.36872]
[1779383783547,26.75,77691.84,34.1,0.55878,0.00029,20.38576]
[1779383784147,26.75,77691.84,34.1,0.55878,0.00029,20.38576]
[1779383784464,26.75,77698.38,34.1,0.56065,0.00029,20.37299]
[1779383786695,26.75,77700.89,34.1,0.56136,0.00029,20.36797]
[1779383787553,26.75,77701.04,34.1,0.56141,0.00029,20.36767]
[1779383787805,26.75,77701.28,34.1,0.56147,0.00029,20.36719]
[1779383788594,26.75,77701.28,34.1,0.56147,0.00029,20.36719]
[1779383788959,26.75,77700.28,34.1,0.56119,0.00029,20.36921]
[1779383789728,26.75,77698.06,34.1,0.56056,0.00029,20.37364]
[1779383789861,26.75,77698.06,34.1,0.56056,0.00029,20.37364]
[1779383789915,26.75,77698.06,34.1,0.56056,0.00029,20.37364]
[1779383790656,26.75,77698.06,34.1,0.56056,0.00029,20.37364]
[1779383790677,26.75,77687.82,34.1,0.55763,0.00029,20.39342]
[1779383790918,26.75,77687.82,34.1,0.55763,0.00029,20.39342]
[1779383793241,26.75,77691.51,34.1,0.55869,0.00029,20.38196]
[1779383793253,26.75,77691.51,34.1,0.55869,0.00029,20.38196]
[1779383793916,26.75,77694.34,34.1,0.5595,0.00029,20.3765]
[1779383793929,26.75,77694.34,34.1,0.5595,0.00029,20.3765]
[1779383793949,26.75,77694.34,34.1,0.5595,0.00029,20.3765]
[1779383794425,26.75,77694.34,34.1,0.5595,0.00029,20.3765]
[1779383794474,26.75,77703.67,34.1,0.56216,0.00029,20.3579]
[1779383794927,26.75,77703.67,34.1,0.56216,0.00029,20.3579]
[1779383795035,26.75,77703.67,34.1,0.56216,0.00029,20.3579]
[1779383795126,26.75,77713.15,34.1,0.56487,0.00028,20.33806]
[1779383796144,26.75,77713.15,34.1,0.56487,0.00028,20.33806]
[1779383796495,26.75,77713.15,34.1,0.56487,0.00028,20.33806]
[1779383796545,26.75,77713.15,34.1,0.56487,0.00028,20.33806]
[1779383796552,26.75,77706.25,34.1,0.5629,0.00029,20.35258]
[1779383796739,26.75,77706.25,34.1,0.5629,0.00029,20.35258]
[1779383798672,26.75,77709.01,34.1,0.56369,0.00028,20.34682]
[1779383798621,26.75,77712.78,34.1,0.56476,0.00028,20.33883]
[1779383798765,26.75,77712.78,34.2,0.56476,0.00028,20.33883]
[1779383798774,26.75,77712.78,34.2,0.56476,0.00028,20.33883]
[1779383798788,26.75,77712.78,34.2,0.56476,0.00028,20.33883]
[1779383798882,26.75,77712.78,34.2,0.56476,0.00028,20.33883]
[1779383798912,26.75,77712.78,34.2,0.56476,0.00028,20.33883]
[1779383799031,26.75,77712.78,34.2,0.56476,0.00028,20.33883]
[1779383799430,26.75,77712.78,34.2,0.56476,0.00028,20.33883]
[1779383799457,26.75,77712.78,34.2,0.56476,0.00028,20.33883]
[1779383799504,26.75,77712.78,34.2,0.56476,0.00028,20.33883]
[1779383799568,26.75,77712.78,34.2,0.56476,0.00028,20.33883]
[1779383799576,26.75,77725.34,34.2,0.56834,0.00028,20.31116]
[1779383799881,26.75,77725.34,34.2,0.56834,0.00028,20.31116]
[1779383799979,26.75,77725.34,34.2,0.56834,0.00028,20.31116]
[1779383800089,26.75,77725.34,34.2,0.56834,0.00028,20.31116]
[1779383800252,26.75,77725.34,34.2,0.56834,0.00028,20.31116]
[1779383800545,26.75,77725.34,34.2,0.56834,0.00028,20.31116]
[1779383800720,26.75,77725.34,34.2,0.56834,0.00028,20.31116]
[1779383800551,26.75,77743.64,34.2,0.57354,0.00028,20.26791]
[1779383800820,26.75,77743.64,34.2,0.57354,0.00028,20.26791]
[1779383800833,26.75,77743.64,34.2,0.57354,0.00028,20.26791]
[1779383801704,26.75,77743.64,34.2,0.57354,0.00028,20.26791]
[1779383801719,26.75,77743.64,34.2,0.57354,0.00028,20.26791]
[1779383801522,26.77,77741.17,34.2,0.5728,0.00028,20.27428]
[1779383801891,26.77,77741.17,34.2,0.5728,0.00028,20.27428]
[1779383801941,26.77,77741.17,34.2,0.5728,0.00028,20.27428]
[1779383801970,26.77,77741.17,34.2,0.5728,0.00028,20.27428]
[1779383802082,26.77,77741.17,34.2,0.5728,0.00028,20.27428]
[1779383802171,26.77,77741.17,34.2,0.5728,0.00028,20.27428]
[1779383802231,26.77,77741.17,34.2,0.5728,0.00028,20.27428]
[1779383802443,26.77,77741.17,34.2,0.5728,0.00028,20.27428]
[1779383802642,26.77,77741.17,34.2,0.5728,0.00028,20.27428]
[1779383802515,26.76,77720.82,34.2,0.56704,0.00028,20.32143]
[1779383802795,26.76,77720.82,34.2,0.56704,0.00028,20.32143]
[1779383802932,26.76,77720.82,34.2,0.56704,0.00028,20.32143]
[1779383803215,26.76,77720.82,34.2,0.56704,0.00028,20.32143]
[1779383803433,26.76,77720.82,34.2,0.56704,0.00028,20.32143]
[1779383803725,26.76,77713.96,34.2,0.56508,0.00028,20.33645]
[1779383803830,26.76,77713.96,34.2,0.56508,0.00028,20.33645]
[1779383804092,26.76,77713.96,34.2,0.56508,0.00028,20.33645]
[1779383804174,26.76,77713.96,34.2,0.56508,0.00028,20.33645]
[1779383804576,26.76,77713.96,34.2,0.56508,0.00028,20.33645]
[1779383804641,26.76,77713.96,34.2,0.56508,0.00028,20.33645]
[1779383804724,26.76,77718.93,34.2,0.56649,0.00028,20.32567]
[1779383805590,26.76,77718.93,34.2,0.56649,0.00028,20.32567]
[1779383806187,26.76,77719.27,34.2,0.56659,0.00028,20.32491]
[1779383806224,26.76,77719.27,34.2,0.56659,0.00028,20.32491]
[1779383806232,26.76,77719.27,34.2,0.56659,0.00028,20.32491]
[1779383806282,26.76,77719.27,34.2,0.56659,0.00028,20.32491]
[1779383806323,26.76,77719.27,34.2,0.56659,0.00028,20.32491]
[1779383806555,26.76,77719.27,34.2,0.56659,0.00028,20.32491]
[1779383807178,26.76,77718.51,34.2,0.56638,0.00028,20.32656]
[1779383807958,26.76,77721.87,34.2,0.56733,0.00028,20.31912]
[1779383809411,26.76,77721.47,34.2,0.56722,0.00028,20.31998]
[1779383809899,26.74,77722.95,34.2,0.56768,0.00028,20.31637]
[1779383809905,26.74,77722.95,34.2,0.56768,0.00028,20.31637]
[1779383810283,26.74,77722.95,34.2,0.56768,0.00028,20.31637]
[1779383810481,26.74,77722.95,34.2,0.56768,0.00028,20.31637]
[1779383811500,26.74,77720.11,34.2,0.56687,0.00028,20.32268]
[1779383812506,26.74,77717.52,34.2,0.56614,0.00028,20.32838]
[1779383812869,26.74,77716.48,34.2,0.56584,0.00028,20.33065]
[1779383813005,26.74,77716.48,34.2,0.56584,0.00028,20.33065]
[1779383813116,26.74,77716.48,34.2,0.56584,0.00028,20.33065]
[1779383813204,26.74,77716.48,34.2,0.56584,0.00028,20.33065]
[1779383813743,26.74,77716.48,34.2,0.56584,0.00028,20.33065]
[1779383813309,26.74,77725.65,34.2,0.56845,0.00028,20.31021]
[1779383813761,26.74,77725.65,34.2,0.56845,0.00028,20.31021]
[1779383813987,26.74,77725.65,34.2,0.56845,0.00028,20.31021]
[1779383814261,26.74,77725.65,34.2,0.56845,0.00028,20.31021]
[1779383814396,26.74,77725.65,34.2,0.56845,0.00028,20.31021]
[1779383814419,26.74,77747.85,34.2,0.57475,0.00028,20.25725]
[1779383814934,26.74,77747.85,34.2,0.57475,0.00028,20.25725]
[1779383815007,26.74,77747.85,34.2,0.57475,0.00028,20.25725]
[1779383815180,26.74,77747.85,34.2,0.57475,0.00028,20.25725]
[1779383815363,26.74,77747.85,34.2,0.57475,0.00028,20.25725]
[1779383815457,26.75,77754.74,34.2,0.57668,0.00028,20.24007]
[1779383816148,26.75,77754.74,34.2,0.57668,0.00028,20.24007]
[1779383816479,26.75,77754.74,34.2,0.57668,0.00028,20.24007]
[1779383816657,26.75,77754.74,34.2,0.57668,0.00028,20.24007]
[1779383816974,26.76,77754.1,34.2,0.57648,0.00028,20.2419]
[1779383817249,26.76,77754.1,34.2,0.57648,0.00028,20.2419]
[1779383817371,26.76,77754.1,34.2,0.57648,0.00028,20.2419]
[1779383817435,26.76,77754.1,34.2,0.57648,0.00028,20.2419]
[1779383817723,26.77,77771.09,34.2,0.58126,0.00028,20.19711]
[1779383818108,26.77,77771.09,34.2,0.58126,0.00028,20.19711]
[1779383818268,26.77,77771.09,34.2,0.58126,0.00028,20.19711]
[1779383818376,26.77,77771.09,34.2,0.58126,0.00028,20.19711]
[1779383818580,26.77,77782.94,34.2,0.58459,0.00028,20.16418]
[1779383819142,26.77,77782.94,34.2,0.58459,0.00028,20.16418]
[1779383819179,26.77,77782.94,34.2,0.58459,0.00028,20.16418]
[1779383819551,26.78,77775.42,34.2,0.58244,0.00028,20.18565]
[1779383820489,26.78,77775.42,34.2,0.58244,0.00028,20.18565]
[1779383820584,26.78,77775.42,34.2,0.58244,0.00028,20.18565]
[1779383820668,26.79,77764.76,34.2,0.57941,0.00028,20.21483]
[1779383820775,26.79,77764.76,34.2,0.57941,0.00028,20.21483]
[1779383821184,26.79,77764.76,34.2,0.57941,0.00028,20.21483]
[1779383821453,26.79,77764.76,34.2,0.57941,0.00028,20.21483]
[1779383821740,26.79,77764.76,34.2,0.57941,0.00028,20.21483]
[1779383821865,26.79,77763.26,34.2,0.57898,0.00028,20.21888]
[1779383821996,26.79,77763.26,34.2,0.57898,0.00028,20.21888]
[1779383822319,26.79,77763.26,34.2,0.57898,0.00028,20.21888]
[1779383822373,26.79,77776.06,34.2,0.58259,0.00028,20.18415]
[1779383823091,26.79,77776.06,34.2,0.58259,0.00028,20.18415]
[1779383823512,26.8,77782.39,34.2,0.58436,0.00028,20.16656]
[1779383823768,26.8,77782.39,34.2,0.58436,0.00028,20.16656]
[1779383824257,26.8,77782.39,34.2,0.58436,0.00028,20.16656]
[1779383824346,26.81,77778.41,34.2,0.58321,0.00028,20.17807]
[1779383824769,26.81,77778.41,34.2,0.58321,0.00028,20.17807]
[1779383825315,26.81,77778.41,34.2,0.58321,0.00028,20.17807]
[1779383826200,26.82,77778.82,34.2,0.58329,0.00028,20.17735]
[1779383826206,26.82,77778.82,34.2,0.58329,0.00028,20.17735]
[1779383826234,26.82,77778.82,34.2,0.58329,0.00028,20.17735]
[1779383826339,26.82,77778.82,34.2,0.58329,0.00028,20.17735]
[1779383826605,26.82,77778.82,34.2,0.58329,0.00028,20.17735]
[1779383826663,26.82,77778.82,34.2,0.58329,0.00028,20.17735]
[1779383826949,26.83,77776.41,34.2,0.58259,0.00028,20.18425]
[1779383827295,26.83,77776.41,34.2,0.58259,0.00028,20.18425]
[1779383827412,26.83,77776.41,34.2,0.58259,0.00028,20.18425]
[1779383827428,26.83,77766.0,34.2,0.57966,0.00028,20.21258]
[1779383828002,26.83,77766.0,34.2,0.57966,0.00028,20.21258]
[1779383828454,26.83,77766.0,34.2,0.57966,0.00028,20.21258]
[1779383828725,26.83,77766.0,34.2,0.57966,0.00028,20.21258]
[1779383829002,26.83,77764.97,34.2,0.57937,0.00028,20.21533]
[1779383829127,26.83,77764.97,34.2,0.57937,0.00028,20.21533]
[1779383829328,26.83,77764.97,34.2,0.57937,0.00028,20.21533]
[1779383829550,26.83,77764.97,34.2,0.57937,0.00028,20.21533]
[1779383829619,26.83,77774.33,34.2,0.582,0.00028,20.19001]
[1779383829936,26.83,77774.33,34.2,0.582,0.00028,20.19001]
[1779383830222,26.83,77774.33,34.2,0.582,0.00028,20.19001]
[1779383830377,26.83,77774.33,34.2,0.582,0.00028,20.19001]
[1779383830611,26.83,77774.33,34.2,0.582,0.00028,20.19001]
[1779383830701,26.83,77774.33,34.2,0.582,0.00028,20.19001]
[1779383830738,26.84,77778.31,34.2,0.58311,0.00028,20.17917]
[1779383830856,26.84,77778.31,34.2,0.58311,0.00028,20.17917]
[1779383830898,26.84,77778.31,34.2,0.58311,0.00028,20.17917]
[1779383831107,26.84,77778.31,34.2,0.58311,0.00028,20.17917]
[1779383831114,26.84,77778.31,34.2,0.58311,0.00028,20.17917]
[1779383831393,26.84,77778.31,34.2,0.58311,0.00028,20.17917]
[1779383831602,26.84,77778.31,34.2,0.58311,0.00028,20.17917]
[1779383831724,26.84,77778.31,34.2,0.58311,0.00028,20.17917]
[1779383831640,26.84,77765.74,34.2,0.57957,0.00028,20.21347]
[1779383832319,26.84,77760.91,34.2,0.57821,0.00028,20.22623]
[1779383832807,26.84,77760.91,34.2,0.57821,0.00028,20.22623]
[1779383832866,26.84,77760.91,34.2,0.57821,0.00028,20.22623]
[1779383833013,26.84,77760.91,34.2,0.57821,0.00028,20.22623]
[1779383833851,26.84,77760.49,34.2,0.57809,0.00028,20.22733]
[1779383834101,26.84,77760.49,34.2,0.57809,0.00028,20.22733]
[1779383834138,26.84,77760.49,34.2,0.57809,0.00028,20.22733]
[1779383834609,26.84,77760.49,34.2,0.57809,0.00028,20.22733]
[1779383835086,26.84,77757.43,34.2,0.57722,0.00028,20.23531]
[1779383836736,26.84,77756.48,34.2,0.57695,0.00028,20.23775]
[1779383836741,26.84,77750.46,34.2,0.57525,0.00028,20.25309]
[1779383836813,26.84,77750.46,34.2,0.57525,0.00028,20.25309]
[1779383836948,26.84,77750.46,34.2,0.57525,0.00028,20.25309]
[1779383837009,26.84,77750.46,34.2,0.57525,0.00028,20.25309]
[1779383837628,26.84,77750.46,34.2,0.57525,0.00028,20.25309]
[1779383837913,26.84,77751.67,34.2,0.57559,0.00028,20.25007]
[1779383838629,26.84,77751.67,34.2,0.57559,0.00028,20.25007]
[1779383838828,26.84,77754.34,34.2,0.57634,0.00028,20.24332]
[1779383839368,26.84,77749.99,34.2,0.57511,0.00028,20.25431]
[1779383840531,26.84,77749.99,34.2,0.57511,0.00028,20.25431]
[1779383841547,26.84,77748.91,34.2,0.5748,0.00028,20.25706]
[1779383841597,26.84,77748.91,34.2,0.5748,0.00028,20.25706]
[1779383841828,26.84,77751.57,34.2,0.57555,0.00028,20.25041]
[1779383841920,26.84,77751.57,34.2,0.57555,0.00028,20.25041]
[1779383841980,26.84,77751.57,34.2,0.57555,0.00028,20.25041]
[1779383842044,26.84,77751.57,34.2,0.57555,0.00028,20.25041]
[1779383842389,26.84,77764.11,34.2,0.57909,0.00028,20.21801]
[1779383843153,26.84,77764.11,34.2,0.57909,0.00028,20.21801]
[1779383843521,26.84,77764.11,34.2,0.57909,0.00028,20.21801]
[1779383843666,26.84,77764.11,34.2,0.57909,0.00028,20.21801]
[1779383843724,26.84,77765.87,34.2,0.57958,0.00028,20.21334]
[1779383843854,26.84,77765.87,34.2,0.57958,0.00028,20.21334]
[1779383843868,26.84,77765.87,34.2,0.57958,0.00028,20.21334]
[1779383844324,26.84,77765.87,34.2,0.57958,0.00028,20.21334]
[1779383844782,26.84,77765.87,34.2,0.57958,0.00028,20.21334]
[1779383844728,26.84,77777.49,34.2,0.58285,0.00028,20.18171]
[1779383844857,26.84,77777.49,34.2,0.58285,0.00028,20.18171]
[1779383844867,26.84,77777.49,34.2,0.58285,0.00028,20.18171]
[1779383845214,26.84,77777.49,34.2,0.58285,0.00028,20.18171]
[1779383845218,26.84,77777.49,34.2,0.58285,0.00028,20.18171]
[1779383845342,26.84,77777.49,34.2,0.58285,0.00028,20.18171]
[1779383845351,26.84,77777.49,34.2,0.58285,0.00028,20.18171]
[1779383845481,26.84,77777.49,34.2,0.58285,0.00028,20.18171]
[1779383845633,26.84,77799.02,34.2,0.5889,0.00028,20.11948]
[1779383846050,26.84,77799.02,34.2,0.5889,0.00028,20.11948]
[1779383846295,26.84,77799.02,34.2,0.5889,0.00028,20.11948]
[1779383846354,26.84,77799.02,34.2,0.5889,0.00028,20.11948]
[1779383846557,26.84,77799.02,34.2,0.5889,0.00028,20.11948]
[1779383846559,26.84,77799.02,34.2,0.5889,0.00028,20.11948]
[1779383846733,26.86,77799.12,34.2,0.58888,0.00028,20.11969]
[1779383847035,26.86,77799.12,34.2,0.58888,0.00028,20.11969]
[1779383847410,26.86,77799.12,34.2,0.58888,0.00028,20.11969]
[1779383847427,26.86,77799.12,34.2,0.58888,0.00028,20.11969]
[1779383847719,26.86,77799.12,34.2,0.58888,0.00028,20.11969]
[1779383847597,26.87,77791.12,34.2,0.5866,0.00028,20.1438]
[1779383848238,26.87,77791.12,34.2,0.5866,0.00028,20.1438]
[1779383848371,26.87,77791.12,34.2,0.5866,0.00028,20.1438]
[1779383848374,26.87,77791.12,34.2,0.5866,0.00028,20.1438]
[1779383848570,26.89,77784.91,34.2,0.58482,0.00028,20.16213]
[1779383849195,26.89,77784.91,34.2,0.58482,0.00028,20.16213]
[1779383851215,26.9,77781.6,34.2,0.58386,0.00028,20.17184]
[1779383851315,26.9,77781.6,34.2,0.58386,0.00028,20.17184]
[1779383851440,26.9,77781.6,34.2,0.58386,0.00028,20.17184]
[1779383851539,26.9,77781.6,34.2,0.58386,0.00028,20.17184]
[1779383851558,26.9,77781.6,34.2,0.58386,0.00028,20.17184]
[1779383851607,26.9,77781.6,34.2,0.58386,0.00028,20.17184]
[1779383851636,26.9,77781.6,34.2,0.58386,0.00028,20.17184]
[1779383851808,26.9,77781.6,34.2,0.58386,0.00028,20.17184]
[1779383851948,26.9,77781.6,34.2,0.58386,0.00028,20.17184]
[1779383851647,26.9,77771.93,34.2,0.58116,0.00028,20.19407]
[1779383852004,26.9,77771.93,34.2,0.58116,0.00028,20.19407]
[1779383852096,26.9,77771.93,34.2,0.58116,0.00028,20.19407]
[1779383852494,26.9,77771.93,34.2,0.58116,0.00028,20.19407]
[1779383852794,26.9,77763.09,34.2,0.57867,0.00028,20.21768]
[1779383853006,26.9,77763.09,34.2,0.57867,0.00028,20.21768]
[1779383853064,26.9,77763.09,34.2,0.57867,0.00028,20.21768]
[1779383853073,26.9,77763.09,34.2,0.57867,0.00028,20.21768]
[1779383853300,26.9,77763.09,34.2,0.57867,0.00028,20.21768]
[1779383853471,26.9,77763.09,34.2,0.57867,0.00028,20.21768]
[1779383853482,26.9,77763.09,34.2,0.57867,0.00028,20.21768]
[1779383853581,26.9,77763.09,34.2,0.57867,0.00028,20.21768]
[1779383853599,26.9,77763.09,34.2,0.57867,0.00028,20.21768]
[1779383853620,26.9,77767.87,34.2,0.58001,0.00028,20.20503]
[1779383853925,26.9,77767.87,34.2,0.58001,0.00028,20.20503]
[1779383854081,26.9,77767.87,34.2,0.58001,0.00028,20.20503]
[1779383854709,26.9,77767.87,34.2,0.58001,0.00028,20.20503]
[1779383855078,26.9,77770.68,34.2,0.5808,0.00028,20.19747]
[1779383855342,26.9,77770.68,34.2,0.5808,0.00028,20.19747]
[1779383855529,26.9,77770.68,34.2,0.5808,0.00028,20.19747]
[1779383855594,26.9,77770.68,34.2,0.5808,0.00028,20.19747]
[1779383855678,26.9,77763.64,34.2,0.57882,0.00028,20.21625]
[1779383856691,26.9,77751.55,34.2,0.57542,0.00028,20.24734]
[1779383856954,26.9,77751.55,34.2,0.57542,0.00028,20.24734]
[1779383857179,26.9,77751.55,34.2,0.57542,0.00028,20.24734]
[1779383857188,26.9,77751.55,34.2,0.57542,0.00028,20.24734]
[1779383857389,26.9,77751.55,34.2,0.57542,0.00028,20.24734]
[1779383857670,26.9,77751.55,34.2,0.57542,0.00028,20.24734]
[1779383857757,26.9,77751.55,34.2,0.57542,0.00028,20.24734]
[1779383857853,26.9,77751.55,34.2,0.57542,0.00028,20.24734]
[1779383857810,26.9,77744.77,34.2,0.57351,0.00028,20.2641]
[1779383857967,26.9,77744.77,34.2,0.57351,0.00028,20.2641]
[1779383858000,26.9,77744.77,34.2,0.57351,0.00028,20.2641]
[1779383858129,26.9,77744.77,34.2,0.57351,0.00028,20.2641]
[1779383858727,26.9,77733.35,34.2,0.57029,0.00028,20.29129]
[1779383859691,26.9,77737.65,34.2,0.57151,0.00028,20.28117]
[1779383861285,26.89,77738.07,34.2,0.57163,0.00028,20.28014]
[1779383861782,26.89,77742.79,34.2,0.57296,0.00028,20.2688]
[1779383864009,26.89,77743.76,34.2,0.57323,0.00028,20.26647]
[1779383864233,26.89,77743.76,34.2,0.57323,0.00028,20.26647]
[1779383864890,26.89,77745.65,34.2,0.57377,0.00028,20.26186]
[1779383865186,26.89,77745.65,34.2,0.57377,0.00028,20.26186]
[1779383865697,26.89,77745.65,34.2,0.57377,0.00028,20.26186]
[1779383865757,26.89,77745.65,34.2,0.57377,0.00028,20.26186]
[1779383865868,26.89,77745.65,34.2,0.57377,0.00028,20.26186]
[1779383865856,26.9,77752.6,34.2,0.57572,0.00028,20.24461]
[1779383866030,26.9,77752.6,34.2,0.57572,0.00028,20.24461]
[1779383866043,26.9,77752.6,34.2,0.57572,0.00028,20.24461]
[1779383866829,26.9,77742.13,34.2,0.57277,0.00028,20.27047]
[1779383866921,26.9,77742.13,34.2,0.57277,0.00028,20.27047]
[1779383866948,26.9,77742.13,34.2,0.57277,0.00028,20.27047]
[1779383867278,26.9,77742.13,34.2,0.57277,0.00028,20.27047]
[1779383867638,26.9,77737.65,34.2,0.57151,0.00028,20.28116]
[1779383869064,26.89,77736.16,34.2,0.57109,0.00028,20.28465]
[1779383869457,26.89,77736.16,34.2,0.57109,0.00028,20.28465]
[1779383870066,26.89,77735.16,34.2,0.57081,0.00028,20.28697]
[1779383872473,26.89,77737.55,34.2,0.57148,0.00028,20.28134]
[1779383874806,26.89,77733.96,34.2,0.57047,0.00028,20.28978]
[1779383875577,26.89,77734.5,34.2,0.57063,0.00028,20.28849]
[1779383877230,26.89,77738.04,34.2,0.57163,0.00028,20.28014]
[1779383879109,26.89,77736.56,34.2,0.57121,0.00028,20.28364]
[1779383879170,26.89,77736.56,34.2,0.57121,0.00028,20.28364]
[1779383879359,26.89,77736.56,34.2,0.57121,0.00028,20.28364]
[1779383879529,26.89,77736.56,34.2,0.57121,0.00028,20.28364]
[1779383879619,26.89,77736.56,34.2,0.57121,0.00028,20.28364]
[1779383879639,26.89,77736.56,34.2,0.57121,0.00028,20.28364]
[1779383879837,26.89,77736.56,34.2,0.57121,0.00028,20.28364]
[1779383879847,26.89,77691.87,34.2,0.55855,0.00028,20.3788]
[1779383880243,26.89,77691.87,34.2,0.55855,0.00028,20.3788]
[1779383880461,26.89,77691.87,34.2,0.55855,0.00028,20.3788]
[1779383880560,26.89,77691.87,34.2,0.55855,0.00028,20.3788]
[1779383880915,26.89,77691.87,34.2,0.55855,0.00028,20.3788]
[1779383880758,26.89,77669.25,34.2,0.55211,0.00028,20.4191]
[1779383881353,26.89,77669.25,34.2,0.55211,0.00028,20.4191]
[1779383881365,26.89,77669.25,34.2,0.55211,0.00028,20.4191]
[1779383881401,26.89,77669.25,34.2,0.55211,0.00028,20.4191]
[1779383881762,26.89,77666.55,34.2,0.55135,0.00029,20.42351]
[1779383882305,26.89,77666.55,34.2,0.55135,0.00029,20.42351]
[1779383882542,26.89,77666.55,34.2,0.55135,0.00029,20.42351]
[1779383882671,26.89,77666.55,34.2,0.55135,0.00029,20.42351]
[1779383882672,26.89,77666.55,34.2,0.55135,0.00029,20.42351]
[1779383882920,26.89,77666.55,34.2,0.55135,0.00029,20.42351]
[1779383882798,26.89,77661.44,34.2,0.54989,0.00029,20.43174]
[1779383883160,26.89,77661.44,34.2,0.54989,0.00029,20.43174]
[1779383883327,26.89,77661.44,34.2,0.54989,0.00029,20.43174]
[1779383883541,26.89,77661.44,34.2,0.54989,0.00029,20.43174]
[1779383883549,26.89,77661.44,34.2,0.54989,0.00029,20.43174]
[1779383883584,26.89,77661.44,34.2,0.54989,0.00029,20.43174]
[1779383883790,26.88,77646.75,34.2,0.5457,0.00029,20.45384]
[1779383884064,26.88,77646.75,34.2,0.5457,0.00029,20.45384]
[1779383884095,26.88,77646.75,34.2,0.5457,0.00029,20.45384]
[1779383884207,26.88,77646.75,34.2,0.5457,0.00029,20.45384]
[1779383884257,26.88,77646.75,34.2,0.5457,0.00029,20.45384]
[1779383884400,26.88,77646.75,34.2,0.5457,0.00029,20.45384]
[1779383885128,26.88,77647.38,34.2,0.54588,0.00029,20.45293]
[1779383885458,26.88,77647.38,34.2,0.54588,0.00029,20.45293]
[1779383885767,26.88,77647.38,34.2,0.54588,0.00029,20.45293]
[1779383885907,26.88,77647.38,34.2,0.54588,0.00029,20.45293]
[1779383886135,26.88,77646.02,34.2,0.54549,0.00029,20.45486]
[1779383886305,26.88,77646.02,34.2,0.54549,0.00029,20.45486]
[1779383886816,26.88,77659.19,34.2,0.54926,0.00029,20.43521]
[1779383886963,26.88,77659.19,34.2,0.54926,0.00029,20.43521]
[1779383887177,26.88,77659.19,34.2,0.54926,0.00029,20.43521]
[1779383887189,26.88,77659.19,34.2,0.54926,0.00029,20.43521]
[1779383890531,26.88,77665.88,34.2,0.55117,0.00029,20.42452]
[1779383890870,26.88,77665.88,34.2,0.55117,0.00029,20.42452]
[1779383890903,26.88,77665.88,34.2,0.55117,0.00029,20.42452]
[1779383890844,26.88,77659.78,34.2,0.54943,0.00029,20.43426]
[1779383891214,26.88,77659.78,34.2,0.54943,0.00029,20.43426]
[1779383891843,26.88,77659.78,34.2,0.54943,0.00029,20.43426]
[1779383891950,26.88,77657.04,34.2,0.54865,0.00029,20.43851]
[1779383891982,26.88,77657.04,34.2,0.54865,0.00029,20.43851]
[1779383892757,26.88,77657.04,34.2,0.54865,0.00029,20.43851]
[1779383892801,26.88,77657.04,34.2,0.54865,0.00029,20.43851]
[1779383892827,26.88,77657.04,34.2,0.54865,0.00029,20.43851]
[1779383892867,26.88,77657.04,34.2,0.54865,0.00029,20.43851]
[1779383892862,26.88,77652.73,34.2,0.54742,0.00029,20.44503]
[1779383893280,26.88,77652.73,34.2,0.54742,0.00029,20.44503]
[1779383893813,26.88,77652.73,34.2,0.54742,0.00029,20.44503]
[1779383893869,26.87,77659.58,34.2,0.54938,0.00029,20.43455]
[1779383894167,26.87,77659.58,34.2,0.54938,0.00029,20.43455]
[1779383894876,26.87,77662.51,34.2,0.55021,0.00029,20.42991]
[1779383895580,26.87,77662.51,34.2,0.55021,0.00029,20.42991]
[1779383895597,26.87,77662.51,34.2,0.55021,0.00029,20.42991]
[1779383895614,26.87,77662.51,34.2,0.55021,0.00029,20.42991]
[1779383895707,26.87,77662.51,34.2,0.55021,0.00029,20.42991]
[1779383895887,26.87,77670.95,34.2,0.55262,0.00029,20.41606]
[1779383896089,26.87,77670.95,34.2,0.55262,0.00029,20.41606]
[1779383896275,26.87,77670.95,34.2,0.55262,0.00029,20.41606]
[1779383896524,26.87,77670.95,34.2,0.55262,0.00029,20.41606]
[1779383896695,26.87,77670.95,34.2,0.55262,0.00029,20.41606]
[1779383896893,26.87,77677.57,34.2,0.55451,0.00028,20.40468]
[1779383897181,26.87,77677.57,34.2,0.55451,0.00028,20.40468]
[1779383897902,26.87,77672.81,34.2,0.55315,0.00029,20.41291]
[1779383898363,26.87,77672.81,34.2,0.55315,0.00029,20.41291]
[1779383898909,26.87,77666.64,34.2,0.55139,0.00029,20.42322]
[1779383898936,26.87,77666.64,34.2,0.55139,0.00029,20.42322]
[1779383898999,26.87,77666.64,34.2,0.55139,0.00029,20.42322]
[1779383899404,26.87,77666.64,34.2,0.55139,0.00029,20.42322]
[1779383899916,26.87,77667.87,34.2,0.55175,0.00029,20.42119]
[1779383902448,26.87,77670.35,34.2,0.55245,0.00029,20.41705]
[1779383902511,26.87,77670.35,34.2,0.55245,0.00029,20.41705]
[1779383902899,26.87,77668.12,34.2,0.55182,0.00029,20.42076]
[1779383903060,26.87,77668.12,34.2,0.55182,0.00029,20.42076]
[1779383903371,26.87,77668.12,34.2,0.55182,0.00029,20.42076]
[1779383903706,26.87,77662.77,34.2,0.55029,0.00029,20.42946]
[1779383904040,26.87,77662.77,34.2,0.55029,0.00029,20.42946]
[1779383904186,26.87,77662.77,34.2,0.55029,0.00029,20.42946]
[1779383904211,26.87,77662.17,34.2,0.55012,0.00029,20.43041]
[1779383905101,26.87,77662.17,34.2,0.55012,0.00029,20.43041]
[1779383905313,26.87,77662.17,34.2,0.55012,0.00029,20.43041]
[1779383905572,26.87,77662.17,34.2,0.55012,0.00029,20.43041]
[1779383905878,26.87,77669.24,34.2,0.55214,0.00029,20.41888]
[1779383907091,26.87,77668.47,34.2,0.55192,0.00029,20.42016]
[1779383907285,26.87,77668.47,34.2,0.55192,0.00029,20.42016]
[1779383910056,26.86,77667.66,34.2,0.5517,0.00029,20.42145]
[1779383910060,26.86,77667.66,34.2,0.5517,0.00029,20.42145]
[1779383910153,26.86,77669.18,34.2,0.55213,0.00029,20.41891]
[1779383911121,26.86,77669.18,34.2,0.55213,0.00029,20.41891]
[1779383911720,26.86,77669.18,34.2,0.55213,0.00029,20.41891]
[1779383911735,26.86,77667.38,34.2,0.55163,0.00029,20.41742]
[1779383912485,26.86,77667.38,34.2,0.55163,0.00029,20.41742]
[1779383912723,26.86,77667.38,34.2,0.55163,0.00029,20.41742]
[1779383912742,26.86,77666.12,34.2,0.55128,0.00029,20.41947]
[1779383914022,26.86,77663.94,34.2,0.55065,0.00029,20.42301]
[1779383914224,26.86,77663.94,34.2,0.55065,0.00029,20.42301]
[1779383914436,26.86,77663.94,34.2,0.55065,0.00029,20.42301]
[1779383915310,26.86,77663.36,34.2,0.55049,0.00029,20.42392]
[1779383915606,26.86,77663.36,34.2,0.55049,0.00029,20.42392]
[1779383916969,26.86,77665.74,34.2,0.55117,0.00029,20.42007]
[1779383917208,26.86,77665.74,34.2,0.55117,0.00029,20.42007]
[1779383917247,26.86,77665.65,34.2,0.55115,0.00029,20.42021]
[1779383919345,26.86,77666.78,34.2,0.55147,0.00029,20.41834]
[1779383919458,26.86,77666.78,34.2,0.55147,0.00029,20.41834]
[1779383919869,26.86,77666.78,34.2,0.55147,0.00029,20.41834]
[1779383919548,26.85,77666.77,34.2,0.55147,0.00029,20.41832]
[1779383920393,26.85,77666.77,34.2,0.55147,0.00029,20.41832]
[1779383920402,26.85,77666.77,34.2,0.55147,0.00029,20.41832]
[1779383920443,26.85,77666.32,34.2,0.55134,0.00029,20.41906]
[1779383922403,26.85,77666.2,34.2,0.55131,0.00029,20.41924]
[1779383922812,26.85,77666.2,34.2,0.55131,0.00029,20.41924]
[1779383922993,26.85,77668.04,34.2,0.55184,0.00029,20.41619]
[1779383923353,26.85,77668.04,34.2,0.55184,0.00029,20.41619]
[1779383923520,26.85,77668.04,34.2,0.55184,0.00029,20.41619]
[1779383923555,26.85,77672.93,34.2,0.55324,0.00029,20.40795]
[1779383924206,26.85,77672.93,34.2,0.55324,0.00029,20.40795]
[1779383924278,26.85,77672.93,34.2,0.55324,0.00029,20.40795]
[1779383924721,26.85,77672.93,34.2,0.55324,0.00029,20.40795]
[1779383924756,26.85,77672.93,34.2,0.55324,0.00029,20.40795]
[1779383926098,26.85,77667.24,34.2,0.55162,0.00029,20.41747]
[1779383929363,26.84,77669.57,34.2,0.55229,0.00029,20.41356]
[1779383929448,26.84,77669.55,34.2,0.55229,0.00029,20.41355]
[1779383930126,26.84,77665.05,34.2,0.55101,0.00029,20.42098]
[1779383932249,26.84,77665.0,34.2,0.55099,0.00029,20.42106]
[1779383932771,26.84,77667.04,34.2,0.55158,0.00029,20.4177]
[1779383933147,26.84,77670.92,34.2,0.55269,0.00029,20.41122]
[1779383935788,26.83,77673.06,34.2,0.5533,0.00029,20.40757]
[1779383938513,26.83,77673.43,34.2,0.55342,0.00029,20.40685]
[1779383938610,26.83,77673.43,34.2,0.55342,0.00029,20.40685]
[1779383938689,26.83,77673.43,34.2,0.55342,0.00029,20.40685]
[1779383939414,26.83,77671.62,34.2,0.5529,0.00029,20.40992]
[1779383939482,26.83,77671.62,34.2,0.5529,0.00029,20.40992]
[1779383939899,26.83,77671.62,34.2,0.5529,0.00029,20.40992]
[1779383939928,26.82,77678.53,34.2,0.55488,0.00029,20.39792]
[1779383940139,26.82,77678.53,34.2,0.55488,0.00029,20.39792]
[1779383940809,26.82,77678.53,34.2,0.55488,0.00029,20.39792]
[1779383940839,26.82,77678.53,34.2,0.55488,0.00029,20.39792]
[1779383940963,26.83,77693.16,34.2,0.55905,0.00028,20.37092]
[1779383940993,26.83,77693.16,34.2,0.55905,0.00028,20.37092]
[1779383942214,26.83,77701.27,34.2,0.56136,0.00028,20.35498]
[1779383943138,26.83,77701.27,34.2,0.56136,0.00028,20.35498]
[1779383943212,26.83,77701.27,34.2,0.56136,0.00028,20.35498]
[1779383943270,26.83,77701.27,34.2,0.56136,0.00028,20.35498]
[1779383943806,26.83,77701.27,34.2,0.56136,0.00028,20.35498]
[1779383944229,26.82,77711.58,34.2,0.56429,0.00028,20.33372]
[1779383945237,26.82,77716.11,34.2,0.56558,0.00028,20.32401]
[1779383946183,26.82,77716.11,34.2,0.56558,0.00028,20.32401]
[1779383947007,26.82,77716.12,34.2,0.56558,0.00028,20.324]
[1779383947019,26.82,77716.12,34.2,0.56558,0.00028,20.324]
[1779383947322,26.82,77716.12,34.2,0.56558,0.00028,20.324]
[1779383947597,26.82,77716.12,34.2,0.56558,0.00028,20.324]
[1779383947618,26.82,77716.12,34.2,0.56558,0.00028,20.324]
[1779383947717,26.82,77716.12,34.2,0.56558,0.00028,20.324]
[1779383947790,26.82,77706.18,34.2,0.56276,0.00028,20.34498]
[1779383949001,26.82,77704.42,34.2,0.56226,0.00028,20.34858]
[1779383949005,26.82,77704.42,34.2,0.56226,0.00028,20.34858]
[1779383949115,26.82,77704.42,34.2,0.56226,0.00028,20.34858]
[1779383952952,26.82,77706.14,34.2,0.56274,0.00028,20.34507]
[1779383952954,26.82,77706.14,34.2,0.56274,0.00028,20.34507]
[1779383953025,26.83,77707.79,34.2,0.56321,0.00028,20.34168]
[1779383954313,26.83,77710.53,34.2,0.56399,0.00028,20.33598]
[1779383954535,26.82,77714.49,34.2,0.56512,0.00028,20.32751]
[1779383956488,26.82,77714.54,34.2,0.56513,0.00028,20.32741]
[1779383956667,26.82,77714.54,34.2,0.56513,0.00028,20.32741]
[1779383956841,26.82,77714.54,34.2,0.56513,0.00028,20.32741]
[1779383956862,26.82,77714.54,34.2,0.56513,0.00028,20.32741]
[1779383959815,26.82,77717.1,34.2,0.56587,0.00028,20.32182]
[1779383960164,26.83,77716.55,34.2,0.5657,0.00028,20.32311]
[1779383960723,26.83,77716.55,34.2,0.5657,0.00028,20.32311]
[1779383960740,26.83,77716.55,34.2,0.5657,0.00028,20.32311]
[1779383960824,26.83,77716.55,34.2,0.5657,0.00028,20.32311]
[1779383960890,26.83,77716.55,34.2,0.5657,0.00028,20.32311]
[1779383960923,26.83,77716.55,34.2,0.5657,0.00028,20.32311]
[1779383960941,26.83,77716.55,34.2,0.5657,0.00028,20.32311]
[1779383961120,26.83,77716.81,34.2,0.56576,0.00028,20.32264]
[1779383961474,26.83,77716.81,34.2,0.56576,0.00028,20.32264]
[1779383961576,26.83,77710.69,34.2,0.56402,0.00028,20.33571]
[1779383962367,26.83,77710.69,34.2,0.56402,0.00028,20.33571]
[1779383962507,26.83,77710.69,34.2,0.56402,0.00028,20.33571]
[1779383962611,26.83,77710.69,34.2,0.56402,0.00028,20.33571]
[1779383962875,26.83,77710.69,34.2,0.56402,0.00028,20.33571]
[1779383963362,26.83,77703.73,34.2,0.56205,0.00028,20.35011]
[1779383964967,26.83,77703.73,34.2,0.56205,0.00028,20.35011]
[1779383964993,26.83,77703.24,34.2,0.56191,0.00028,20.35111]
[1779383964996,26.83,77703.24,34.2,0.56191,0.00028,20.35111]
[1779383965527,26.83,77703.24,34.2,0.56191,0.00028,20.35111]
[1779383965567,26.83,77703.24,34.2,0.56191,0.00028,20.35111]
[1779383965572,26.83,77703.24,34.2,0.56191,0.00028,20.35111]
[1779383966727,26.83,77705.36,34.2,0.56251,0.00028,20.34678]
[1779383966736,26.83,77699.49,34.2,0.56084,0.00028,20.35863]
[1779383967004,26.83,77699.49,34.2,0.56084,0.00028,20.35863]
[1779383968162,26.83,77700.44,34.2,0.56111,0.00028,20.35673]
[1779383969717,26.83,77699.89,34.2,0.56095,0.00028,20.35783]
[1779383969740,26.83,77699.89,34.2,0.56095,0.00028,20.35783]
[1779383970886,26.83,77696.32,34.2,0.55994,0.00028,20.36486]
[1779383970915,26.83,77696.32,34.2,0.55994,0.00028,20.36486]
[1779383970940,26.83,77692.63,34.2,0.55889,0.00028,20.37202]
[1779383971184,26.83,77692.63,34.2,0.55889,0.00028,20.37202]
[1779383971347,26.83,77692.63,34.2,0.55889,0.00028,20.37202]
[1779383971487,26.83,77692.63,34.2,0.55889,0.00028,20.37202]
[1779383971588,26.83,77676.33,34.2,0.55425,0.00029,20.39741]
[1779383973436,26.83,77672.88,34.2,0.55326,0.00029,20.40337]
[1779383978472,26.83,77674.28,34.2,0.55366,0.00029,20.40096]
[1779383980214,26.83,77672.94,34.2,0.55328,0.00029,20.40326]
[1779383980724,26.83,77672.94,34.2,0.55328,0.00029,20.40326]
[1779383980748,26.83,77678.01,34.2,0.55473,0.00029,20.39446]
[1779383981036,26.83,77678.01,34.2,0.55473,0.00029,20.39446]
[1779383981211,26.83,77678.01,34.2,0.55473,0.00029,20.39446]
[1779383981971,26.83,77687.94,34.2,0.55756,0.00029,20.37644]
[1779383983023,26.83,77687.94,34.2,0.55756,0.00029,20.37644]
[1779383982500,26.83,77695.05,34.2,0.55958,0.00028,20.3629]
[1779383983507,26.83,77693.57,34.2,0.55916,0.00028,20.36578]
[1779383987384,26.84,77693.12,34.2,0.55903,0.00028,20.36669]
[1779383987388,26.84,77693.12,34.2,0.55903,0.00028,20.36669]
[1779383987703,26.84,77693.12,34.2,0.55903,0.00028,20.36669]
[1779383987859,26.84,77693.12,34.2,0.55903,0.00028,20.36669]
[1779383988090,26.84,77696.16,34.2,0.55989,0.00028,20.36081]
[1779383988366,26.84,77696.16,34.2,0.55989,0.00028,20.36081]
[1779383989575,26.84,77699.09,34.2,0.56073,0.00028,20.35503]
[1779383990556,26.84,77706.95,34.2,0.56296,0.00028,20.33911]
[1779383991059,26.84,77706.95,34.2,0.56296,0.00028,20.33911]
[1779383991635,26.84,77706.95,34.2,0.56296,0.00028,20.33911]
[1779383992116,26.84,77707.24,34.2,0.56305,0.00028,20.3385]
[1779383992133,26.84,77707.24,34.2,0.56305,0.00028,20.3385]
[1779383992242,26.84,77707.24,34.2,0.56305,0.00028,20.3385]
[1779383992263,26.84,77707.24,34.2,0.56305,0.00028,20.3385]
[1779383992414,26.84,77707.24,34.2,0.56305,0.00028,20.3385]
[1779383992428,26.84,77707.24,34.2,0.56305,0.00028,20.3385]
[1779383992818,26.84,77707.24,34.2,0.56305,0.00028,20.3385]
[1779383992834,26.84,77707.24,34.2,0.56305,0.00028,20.3385]
[1779383992903,26.84,77707.24,34.2,0.56305,0.00028,20.3385]
[1779383992947,26.84,77695.71,34.2,0.55977,0.00028,20.36165]
[1779383993161,26.84,77695.71,34.2,0.55977,0.00028,20.36165]
[1779383993188,26.84,77695.71,34.2,0.55977,0.00028,20.36165]
[1779383993257,26.84,77695.71,34.2,0.55977,0.00028,20.36165]
[1779383993636,26.84,77695.71,34.2,0.55977,0.00028,20.36165]
[1779383993865,26.84,77695.71,34.2,0.55977,0.00028,20.36165]
[1779383993967,26.84,77708.53,34.2,0.56341,0.00028,20.33583]
[1779383994472,26.84,77708.53,34.2,0.56341,0.00028,20.33583]
[1779383995478,26.84,77709.68,34.2,0.56374,0.00028,20.33346]
[1779383995616,26.84,77709.68,34.2,0.56374,0.00028,20.33346]
[1779383995960,26.84,77709.68,34.2,0.56374,0.00028,20.33346]
[1779383996498,26.84,77709.8,34.2,0.56377,0.00028,20.33321]
[1779383996518,26.84,77709.8,34.2,0.56377,0.00028,20.33321]
[1779383996605,26.84,77709.8,34.2,0.56377,0.00028,20.33321]
[1779383997716,26.84,77709.49,34.2,0.56368,0.00028,20.33386]
[1779383997817,26.84,77713.43,34.2,0.5648,0.00028,20.32555]
[1779383999284,26.84,77716.22,34.2,0.56559,0.00028,20.31957]
[1779383999568,26.84,77716.22,34.2,0.56559,0.00028,20.31957]
[1779383999594,26.84,77716.22,34.2,0.56559,0.00028,20.31957]
[1779383999942,26.84,77716.22,34.2,0.56559,0.00028,20.31957]
[1779384000273,26.84,77713.81,34.2,0.56491,0.00028,20.32476]
[1779384000600,26.84,77713.81,34.2,0.56491,0.00028,20.32476]
[1779384000612,26.84,77713.81,34.2,0.56491,0.00028,20.32476]
[1779384000653,26.84,77713.81,34.2,0.56491,0.00028,20.32476]
[1779384000758,26.84,77713.81,34.2,0.56491,0.00028,20.32476]
[1779384000785,26.84,77703.41,34.2,0.56195,0.00028,20.3464]
[1779384001230,26.84,77703.41,34.2,0.56195,0.00028,20.3464]
[1779384001411,26.84,77703.41,34.2,0.56195,0.00028,20.3464]
[1779384001455,26.84,77703.41,34.2,0.56195,0.00028,20.3464]
[1779384001531,26.84,77703.41,34.2,0.56195,0.00028,20.3464]
[1779384001689,26.84,77703.41,34.2,0.56195,0.00028,20.3464]
[1779384001738,26.84,77703.41,34.2,0.56195,0.00028,20.3464]
[1779384001783,26.84,77713.46,34.2,0.56481,0.00028,20.32551]
[1779384002287,26.84,77713.46,34.2,0.56481,0.00028,20.32551]
[1779384002649,26.84,77723.72,34.2,0.56772,0.00028,20.30309]
[1779384003765,26.84,77723.72,34.2,0.56772,0.00028,20.30309]
[1779384003784,26.84,77723.72,34.2,0.56772,0.00028,20.30309]
[1779384003974,26.84,77723.72,34.2,0.56772,0.00028,20.30309]
[1779384003850,26.84,77728.53,34.2,0.56909,0.00028,20.29217]
[1779384004369,26.84,77728.53,34.2,0.56909,0.00028,20.29217]
[1779384004543,26.84,77728.53,34.2,0.56909,0.00028,20.29217]
[1779384004665,26.84,77740.4,34.2,0.57245,0.00028,20.26426]
[1779384006679,26.84,77747.88,34.2,0.57457,0.00028,20.24599]
[1779384008169,26.84,77746.36,34.2,0.57414,0.00028,20.24977]
[1779384009538,26.84,77749.39,34.2,0.57499,0.00028,20.24226]
[1779384009613,26.84,77749.39,34.2,0.57499,0.00028,20.24226]
[1779384009713,26.84,77749.39,34.2,0.57499,0.00028,20.24226]
[1779384009773,26.84,77749.39,34.2,0.57499,0.00028,20.24226]
[1779384009822,26.84,77749.39,34.2,0.57499,0.00028,20.24226]
[1779384009826,26.84,77749.39,34.2,0.57499,0.00028,20.24226]
[1779384009912,26.84,77749.39,34.2,0.57499,0.00028,20.24226]
[1779384010014,26.84,77749.39,34.2,0.57499,0.00028,20.24226]
[1779384010047,26.84,77752.85,34.2,0.57596,0.00028,20.23358]
[1779384010501,26.84,77752.85,34.2,0.57596,0.00028,20.23358]
[1779384010543,26.84,77752.85,34.2,0.57596,0.00028,20.23358]
[1779384010692,26.84,77752.85,34.2,0.57596,0.00028,20.23358]
[1779384010834,26.84,77752.85,34.2,0.57596,0.00028,20.23358]
[1779384010924,26.84,77762.47,34.2,0.57868,0.00028,20.20874]
[1779384011160,26.84,77762.47,34.2,0.57868,0.00028,20.20874]
[1779384013292,26.84,77761.54,34.2,0.57841,0.00028,20.2112]
[1779384013479,26.84,77761.54,34.2,0.57841,0.00028,20.2112]
[1779384013941,26.84,77761.54,34.2,0.57841,0.00028,20.2112]
[1779384014449,26.84,77762.54,34.2,0.57869,0.00028,20.20859]
[1779384014673,26.84,77762.54,34.2,0.57869,0.00028,20.20859]
[1779384015384,26.84,77762.11,34.2,0.57857,0.00028,20.20973]
[1779384015583,26.84,77762.11,34.2,0.57857,0.00028,20.20973]
[1779384015600,26.84,77762.11,34.2,0.57857,0.00028,20.20973]
[1779384015657,26.84,77762.11,34.2,0.57857,0.00028,20.20973]
[1779384015744,26.84,77752.23,34.2,0.57578,0.00028,20.23522]
[1779384016074,26.84,77752.23,34.2,0.57578,0.00028,20.23522]
[1779384016113,26.84,77752.23,34.2,0.57578,0.00028,20.23522]
[1779384016640,26.84,77752.23,34.2,0.57578,0.00028,20.23522]
[1779384016741,26.84,77752.23,34.2,0.57578,0.00028,20.23522]
[1779384017053,26.84,77746.0,34.2,0.57402,0.00028,20.25077]
[1779384018025,26.84,77746.0,34.2,0.57402,0.00028,20.25077]
[1779384019717,26.84,77746.9,34.2,0.57428,0.00028,20.24856]
[1779384019772,26.84,77748.73,34.2,0.57479,0.00028,20.24404]
[1779384020208,26.84,77748.73,34.2,0.57479,0.00028,20.24404]
[1779384020866,26.84,77748.73,34.2,0.57479,0.00028,20.24404]
[1779384020913,26.85,77754.11,34.2,0.57631,0.00028,20.23051]
[1779384021091,26.85,77754.11,34.2,0.57631,0.00028,20.23051]
[1779384022051,26.85,77754.11,34.2,0.57631,0.00028,20.23051]
[1779384022051,26.85,77754.11,34.2,0.57631,0.00028,20.23051]
[1779384021786,26.85,77759.95,34.2,0.57795,0.00028,20.21549]
[1779384022150,26.85,77759.95,34.2,0.57795,0.00028,20.21549]
[1779384023077,26.85,77759.95,34.2,0.57795,0.00028,20.21549]
[1779384023083,26.85,77759.91,34.2,0.57794,0.00028,20.2156]
[1779384023276,26.85,77759.91,34.2,0.57794,0.00028,20.2156]
[1779384023406,26.85,77759.91,34.2,0.57794,0.00028,20.2156]
[1779384023780,26.85,77759.91,34.2,0.57794,0.00028,20.2156]
[1779384023833,26.85,77759.91,34.2,0.57794,0.00028,20.2156]
[1779384024033,26.85,77769.38,34.2,0.58061,0.00028,20.19049]
[1779384024251,26.85,77769.38,34.2,0.58061,0.00028,20.19049]
[1779384024605,26.85,77769.38,34.2,0.58061,0.00028,20.19049]
[1779384025318,26.85,77771.27,34.2,0.58114,0.00028,20.18537]
[1779384025865,26.85,77771.27,34.2,0.58114,0.00028,20.18537]
[1779384028502,26.85,77774.84,34.2,0.58214,0.00028,20.17561]
[1779384028525,26.85,77774.84,34.2,0.58214,0.00028,20.17561]
[1779384028564,26.85,77774.84,34.2,0.58214,0.00028,20.17561]
[1779384028836,26.85,77781.02,34.2,0.58388,0.00028,20.15839]
[1779384029776,26.85,77781.02,34.2,0.58388,0.00028,20.15839]
[1779384029786,26.85,77781.02,34.2,0.58388,0.00028,20.15839]
[1779384029807,26.85,77781.02,34.2,0.58388,0.00028,20.15839]
[1779384029840,26.85,77781.02,34.2,0.58388,0.00028,20.15839]
[1779384029988,26.85,77781.02,34.2,0.58388,0.00028,20.15839]
[1779384029885,26.85,77785.37,34.2,0.5851,0.00028,20.14605]
[1779384030107,26.85,77785.37,34.2,0.5851,0.00028,20.14605]
[1779384030288,26.85,77785.37,34.2,0.5851,0.00028,20.14605]
[1779384030320,26.85,77785.37,34.2,0.5851,0.00028,20.14605]
[1779384030373,26.85,77785.37,34.2,0.5851,0.00028,20.14605]
[1779384030469,26.85,77785.37,34.2,0.5851,0.00028,20.14605]
[1779384030677,26.85,77785.37,34.2,0.5851,0.00028,20.14605]
[1779384030987,26.85,77785.37,34.2,0.5851,0.00028,20.14605]
[1779384030974,26.85,77803.8,34.2,0.59027,0.00028,20.09161]
[1779384031836,26.85,77803.8,34.2,0.59027,0.00028,20.09161]
[1779384031847,26.85,77803.8,34.2,0.59027,0.00028,20.09161]
[1779384031878,26.85,77803.8,34.2,0.59027,0.00028,20.09161]
[1779384032070,26.85,77803.24,34.2,0.59013,0.00028,20.08881]
[1779384035324,26.85,77801.92,34.2,0.58975,0.00028,20.0929]
[1779384035598,26.85,77801.92,34.2,0.58975,0.00028,20.0929]
[1779384035625,26.85,77801.92,34.2,0.58975,0.00028,20.0929]
[1779384035732,26.85,77801.92,34.2,0.58975,0.00028,20.0929]
[1779384035985,26.85,77801.92,34.2,0.58975,0.00028,20.0929]
[1779384036061,26.85,77807.53,34.2,0.59132,0.00028,20.07577]
[1779384036129,26.85,77807.53,34.2,0.59132,0.00028,20.07577]
[1779384036573,26.85,77807.53,34.2,0.59132,0.00028,20.07577]
[1779384036684,26.85,77807.53,34.2,0.59132,0.00028,20.07577]
[1779384036775,26.85,77807.53,34.2,0.59132,0.00028,20.07577]
[1779384037067,26.85,77813.89,34.2,0.5931,0.00028,20.05595]
[1779384037617,26.85,77813.89,34.2,0.5931,0.00028,20.05595]
[1779384038609,26.85,77814.7,34.2,0.59333,0.00028,20.0534]
[1779384038612,26.85,77814.7,34.2,0.59333,0.00028,20.0534]
[1779384038993,26.85,77814.7,34.2,0.59333,0.00028,20.0534]
[1779384039033,26.85,77814.7,34.2,0.59333,0.00028,20.0534]
[1779384039078,26.85,77814.7,34.2,0.59333,0.00028,20.0534]
[1779384039067,26.85,77821.33,34.2,0.59518,0.00028,20.03227]
[1779384040214,26.85,77824.22,34.2,0.59599,0.00028,20.02292]
[1779384040231,26.85,77824.22,34.2,0.59599,0.00028,20.02292]
[1779384040271,26.85,77824.22,34.2,0.59599,0.00028,20.02292]
[1779384040329,26.85,77824.22,34.2,0.59599,0.00028,20.02292]
[1779384040717,26.85,77824.22,34.2,0.59599,0.00028,20.02292]
[1779384040936,26.85,77818.73,34.2,0.59446,0.00028,20.04062]
[1779384041170,26.85,77818.73,34.2,0.59446,0.00028,20.04062]
[1779384041193,26.85,77818.73,34.2,0.59446,0.00028,20.04062]
[1779384041249,26.85,77818.73,34.2,0.59446,0.00028,20.04062]
[1779384041249,26.85,77818.73,34.2,0.59446,0.00028,20.04062]
[1779384041272,26.85,77818.73,34.2,0.59446,0.00028,20.04062]
[1779384041858,26.85,77818.73,34.2,0.59446,0.00028,20.04062]
[1779384041944,26.85,77822.82,34.2,0.5956,0.00028,20.02747]
[1779384042685,26.85,77822.82,34.2,0.5956,0.00028,20.02747]
[1779384042977,26.85,77822.82,34.2,0.5956,0.00028,20.02747]
[1779384043043,26.85,77827.58,34.2,0.59692,0.00028,20.01198]
[1779384043242,26.85,77827.58,34.2,0.59692,0.00028,20.01198]
[1779384043808,26.85,77827.58,34.2,0.59692,0.00028,20.01198]
[1779384043862,26.85,77827.58,34.2,0.59692,0.00028,20.01198]
[1779384043868,26.85,77827.58,34.2,0.59692,0.00028,20.01198]
[1779384043912,26.85,77827.58,34.2,0.59692,0.00028,20.01198]
[1779384044965,26.85,77820.89,34.2,0.59506,0.00028,20.03373]
[1779384046423,26.85,77821.3,34.2,0.59517,0.00028,20.03243]
[1779384046435,26.85,77821.3,34.2,0.59517,0.00028,20.03243]
[1779384046480,26.85,77821.3,34.2,0.59517,0.00028,20.03243]
[1779384047291,26.85,77822.3,34.2,0.59545,0.00028,20.02921]
[1779384047298,26.85,77822.3,34.2,0.59545,0.00028,20.02921]
[1779384047308,26.85,77822.3,34.2,0.59545,0.00028,20.02921]
[1779384048686,26.85,77822.46,34.2,0.59549,0.00028,20.02869]
[1779384048760,26.85,77822.46,34.2,0.59549,0.00028,20.02869]
[1779384049089,26.85,77822.46,34.2,0.59549,0.00028,20.02869]
[1779384049392,26.85,77822.95,34.2,0.59563,0.00028,20.02711]
[1779384049446,26.85,77822.95,34.2,0.59563,0.00028,20.02711]
[1779384049472,26.85,77822.95,34.2,0.59563,0.00028,20.02711]
[1779384051184,26.85,77823.06,34.2,0.59566,0.00028,20.02678]
[1779384051190,26.85,77823.06,34.2,0.59566,0.00028,20.02678]
[1779384052250,26.85,77824.46,34.2,0.59605,0.00028,20.02225]
[1779384052261,26.85,77824.46,34.2,0.59605,0.00028,20.02225]
[1779384053021,26.85,77828.01,34.2,0.59704,0.00028,20.01065]
[1779384056042,26.86,77833.67,34.2,0.59861,0.00028,19.99192]
[1779384060773,26.86,77833.43,34.2,0.59854,0.00028,19.99277]
[1779384061092,26.86,77833.43,34.2,0.59854,0.00028,19.99277]
[1779384061111,26.86,77833.43,34.2,0.59854,0.00028,19.99277]
[1779384061266,26.86,77831.46,34.2,0.59799,0.00028,19.99933]
[1779384061496,26.86,77831.46,34.2,0.59799,0.00028,19.99933]
[1779384061718,26.86,77831.46,34.2,0.59799,0.00028,19.99933]
[1779384061731,26.86,77831.46,34.2,0.59799,0.00028,19.99933]
[1779384061746,26.86,77831.46,34.2,0.59799,0.00028,19.99933]
[1779384061804,26.86,77831.46,34.2,0.59799,0.00028,19.99933]
[1779384062116,26.86,77831.46,34.2,0.59799,0.00028,19.99933]
[1779384062097,26.86,77819.37,34.2,0.59462,0.00028,20.03874]
[1779384062459,26.86,77819.37,34.2,0.59462,0.00028,20.03874]
[1779384063032,26.86,77819.37,34.2,0.59462,0.00028,20.03874]
[1779384063101,26.86,77813.5,34.2,0.59297,0.00028,20.05742]
[1779384064290,26.86,77814.21,34.2,0.59317,0.00028,20.05524]
[1779384064747,26.86,77814.21,34.2,0.59317,0.00028,20.05524]
[1779384065215,26.86,77814.37,34.2,0.59321,0.00028,20.05477]
[1779384065345,26.86,77814.37,34.2,0.59321,0.00028,20.05477]
[1779384065372,26.86,77814.37,34.2,0.59321,0.00028,20.05477]
[1779384065525,26.86,77814.37,34.2,0.59321,0.00028,20.05477]
[1779384065687,26.86,77814.37,34.2,0.59321,0.00028,20.05477]
[1779384065696,26.86,77814.37,34.2,0.59321,0.00028,20.05477]
[1779384066122,26.86,77822.78,34.2,0.59556,0.00028,20.02799]
[1779384066168,26.86,77822.78,34.2,0.59556,0.00028,20.02799]
[1779384066201,26.86,77822.78,34.2,0.59556,0.00028,20.02799]
[1779384066598,26.86,77822.78,34.2,0.59556,0.00028,20.02799]
[1779384066637,26.86,77822.78,34.2,0.59556,0.00028,20.02799]
[1779384067144,26.86,77820.98,34.2,0.59505,0.00028,20.03377]
[1779384067750,26.86,77820.98,34.2,0.59505,0.00028,20.03377]
[1779384067816,26.86,77820.98,34.2,0.59505,0.00028,20.03377]
[1779384068148,26.86,77820.02,34.2,0.59478,0.00028,20.03691]
[1779384069059,26.86,77820.02,34.2,0.59478,0.00028,20.03691]
[1779384069154,26.86,77823.42,34.2,0.59573,0.00028,20.02596]
[1779384069240,26.86,77823.42,34.2,0.59573,0.00028,20.02596]
[1779384069305,26.86,77823.42,34.2,0.59573,0.00028,20.02596]
[1779384070680,26.86,77823.42,34.2,0.59573,0.00028,20.02596]
[1779384070729,26.86,77823.42,34.2,0.59573,0.00028,20.02596]
[1779384070959,26.86,77823.42,34.2,0.59573,0.00028,20.02596]
[1779384071345,26.86,77824.51,34.2,0.59603,0.00028,20.02248]
[1779384072177,26.87,77818.03,34.2,0.59422,0.00028,20.04338]
[1779384073481,26.87,77818.03,34.2,0.59422,0.00028,20.04338]
[1779384073913,26.87,77818.03,34.2,0.59422,0.00028,20.04338]
[1779384074167,26.87,77818.44,34.2,0.59432,0.00028,20.04217]
[1779384074642,26.87,77817.47,34.2,0.59405,0.00028,20.0453]
[1779384076205,26.87,77812.0,34.2,0.59251,0.00028,20.06261]
[1779384079317,26.87,77813.02,34.2,0.5928,0.00028,20.05946]
[1779384079893,26.87,77813.02,34.2,0.5928,0.00028,20.05946]
[1779384079986,26.87,77815.4,34.2,0.59346,0.00028,20.05204]
[1779384080644,26.87,77815.4,34.2,0.59346,0.00028,20.05204]
[1779384082230,26.88,77820.25,34.2,0.5948,0.00028,20.03671]
[1779384083849,26.88,77820.7,34.2,0.59492,0.00028,20.03531]
[1779384085556,26.88,77823.61,34.2,0.59573,0.00028,20.02604]
[1779384085721,26.88,77829.12,34.2,0.59726,0.00028,20.00812]
[1779384086397,26.88,77829.12,34.2,0.59726,0.00028,20.00812]
[1779384086952,26.88,77829.12,34.2,0.59726,0.00028,20.00812]
[1779384087277,26.88,77829.17,34.2,0.59727,0.00028,20.00797]
[1779384087290,26.88,77829.17,34.2,0.59727,0.00028,20.00797]
[1779384088131,26.88,77836.93,34.2,0.59943,0.00028,19.98216]
[1779384089485,26.88,77838.54,34.2,0.59988,0.00028,19.97676]
[1779384091091,26.88,77833.18,34.2,0.5984,0.00028,19.99023]
[1779384095521,26.89,77833.19,34.2,0.5984,0.00028,19.99025]
[1779384096194,26.89,77836.42,34.2,0.5993,0.00028,19.97947]
[1779384098363,26.89,77841.25,34.2,0.60063,0.00028,19.96321]
[1779384099272,26.89,77841.25,34.2,0.60063,0.00028,19.96321]
[1779384101122,26.89,77840.84,34.2,0.60052,0.00028,19.96465]
[1779384102624,26.89,77841.96,34.2,0.60082,0.00028,19.9609]
[1779384103048,26.89,77841.96,34.2,0.60082,0.00028,19.9609]
[1779384104130,26.89,77843.11,34.2,0.60114,0.00028,19.95701]
[1779384105062,26.89,77845.7,34.2,0.60186,0.00028,19.94813]
[1779384106377,26.89,77847.89,34.2,0.60246,0.00028,19.94062]
[1779384108059,26.89,77847.36,34.2,0.60231,0.00028,19.94249]
[1779384108326,26.89,77846.72,34.2,0.60213,0.00028,19.94474]
[1779384108728,26.89,77842.28,34.2,0.6009,0.00028,19.96002]
[1779384109507,26.89,77842.28,34.2,0.6009,0.00028,19.96002]
[1779384109579,26.89,77842.28,34.2,0.6009,0.00028,19.96002]
[1779384111458,26.9,77846.78,34.2,0.60214,0.00028,19.94463]
[1779384115383,26.9,77848.5,34.2,0.60261,0.00028,19.93877]
[1779384115469,26.9,77848.5,34.2,0.60261,0.00028,19.93877]
[1779384115733,26.9,77848.5,34.2,0.60261,0.00028,19.93877]
[1779384117500,26.9,77852.34,34.2,0.60367,0.00028,19.92546]
[1779384119525,26.9,77853.6,34.2,0.60401,0.00028,19.92106]
[1779384119874,26.9,77853.6,34.2,0.60401,0.00028,19.92106]
[1779384119976,26.9,77853.6,34.2,0.60401,0.00028,19.92106]
[1779384120046,26.9,77853.6,34.2,0.60401,0.00028,19.92106]
[1779384123739,26.9,77854.29,34.2,0.60419,0.00028,19.91876]
[1779384123821,26.9,77854.29,34.2,0.60419,0.00028,19.91876]
[1779384124177,26.9,77854.29,34.2,0.60419,0.00028,19.91876]
[1779384123936,26.9,77854.72,34.2,0.60431,0.00028,19.91727]
[1779384124395,26.9,77854.72,34.2,0.60431,0.00028,19.91727]
[1779384124447,26.9,77854.72,34.2,0.60431,0.00028,19.91727]
[1779384124782,26.9,77854.72,34.2,0.60431,0.00028,19.91727]
[1779384125123,26.9,77854.72,34.2,0.60431,0.00028,19.91727]
[1779384125153,26.91,77864.14,34.2,0.60691,0.00028,19.88362]
[1779384125531,26.91,77864.14,34.2,0.60691,0.00028,19.88362]
[1779384125961,26.91,77871.96,34.2,0.60907,0.00028,19.85506]
[1779384126817,26.91,77871.96,34.2,0.60907,0.00028,19.85506]
[1779384126832,26.91,77871.96,34.2,0.60907,0.00028,19.85506]
[1779384126926,26.91,77871.96,34.2,0.60907,0.00028,19.85506]
[1779384126961,26.91,77871.69,34.2,0.60899,0.00028,19.85612]
[1779384127236,26.91,77871.69,34.2,0.60899,0.00028,19.85612]
[1779384127492,26.91,77871.69,34.2,0.60899,0.00028,19.85612]
[1779384127773,26.91,77871.69,34.2,0.60899,0.00028,19.85612]
[1779384127820,26.91,77871.69,34.2,0.60899,0.00028,19.85612]
[1779384127824,26.91,77871.69,34.2,0.60899,0.00028,19.85612]
[1779384127838,26.91,77871.69,34.2,0.60899,0.00028,19.85612]
[1779384128193,26.91,77878.77,34.2,0.61094,0.00028,19.82979]
[1779384128272,26.91,77878.77,34.2,0.61094,0.00028,19.82979]
[1779384128675,26.91,77878.77,34.2,0.61094,0.00028,19.82979]
[1779384128706,26.91,77878.77,34.2,0.61094,0.00028,19.82979]
[1779384129213,26.91,77878.77,34.2,0.61094,0.00028,19.82979]
[1779384128751,26.91,77880.91,34.2,0.61152,0.00028,19.82179]
[1779384129701,26.91,77885.77,34.2,0.61286,0.00028,19.80339]
[1779384131280,26.91,77888.6,34.2,0.61363,0.00027,19.79261]
[1779384131340,26.91,77888.6,34.2,0.61363,0.00027,19.79261]
[1779384133020,26.91,77889.88,34.2,0.61397,0.00027,19.78777]
[1779384133259,26.91,77889.88,34.2,0.61397,0.00027,19.78777]
[1779384133612,26.92,77892.18,34.2,0.6146,0.00027,19.77895]
[1779384133967,26.92,77892.18,34.2,0.6146,0.00027,19.77895]
[1779384134095,26.92,77892.18,34.2,0.6146,0.00027,19.77895]
[1779384134133,26.92,77892.18,34.2,0.6146,0.00027,19.77895]
[1779384134199,26.92,77910.14,34.2,0.61952,0.00027,19.70779]
[1779384134334,26.92,77910.14,34.2,0.61952,0.00027,19.70779]
[1779384134499,26.92,77910.14,34.2,0.61952,0.00027,19.70779]
[1779384134536,26.92,77910.14,34.2,0.61952,0.00027,19.70779]
[1779384135157,26.92,77920.29,34.2,0.62228,0.00027,19.66635]
[1779384135321,26.92,77920.29,34.2,0.62228,0.00027,19.66635]
[1779384135471,26.92,77920.29,34.2,0.62228,0.00027,19.66635]
[1779384135717,26.92,77920.29,34.2,0.62228,0.00027,19.66635]
[1779384135812,26.92,77920.29,34.2,0.62228,0.00027,19.66635]
[1779384136186,26.92,77920.29,34.2,0.62228,0.00027,19.66635]
[1779384136234,26.92,77933.11,34.2,0.62577,0.00027,19.61245]
[1779384136602,26.92,77933.11,34.2,0.62577,0.00027,19.61245]
[1779384136602,26.92,77933.11,34.2,0.62577,0.00027,19.61245]
[1779384136622,26.92,77933.11,34.2,0.62577,0.00027,19.61245]
[1779384136811,26.92,77933.11,34.2,0.62577,0.00027,19.61245]
[1779384136954,26.92,77933.11,34.2,0.62577,0.00027,19.61245]
[1779384137014,26.92,77933.11,34.2,0.62577,0.00027,19.61245]
[1779384137097,26.92,77933.17,34.2,0.62578,0.00027,19.61222]
[1779384137310,26.92,77933.17,34.2,0.62578,0.00027,19.61222]
[1779384137369,26.92,77933.17,34.2,0.62578,0.00027,19.61222]
[1779384137663,26.92,77933.17,34.2,0.62578,0.00027,19.61222]
[1779384137761,26.92,77933.17,34.2,0.62578,0.00027,19.61222]
[1779384137888,26.92,77933.17,34.2,0.62578,0.00027,19.61222]
[1779384137939,26.92,77933.17,34.2,0.62578,0.00027,19.61222]
[1779384137994,26.92,77933.17,34.2,0.62578,0.00027,19.61222]
[1779384138184,26.92,77933.17,34.2,0.62578,0.00027,19.61222]
[1779384138188,26.92,77933.17,34.2,0.62578,0.00027,19.61222]
[1779384138229,26.92,77908.49,34.2,0.61905,0.00027,19.7147]
[1779384138545,26.92,77908.49,34.2,0.61905,0.00027,19.7147]
[1779384138680,26.92,77908.49,34.2,0.61905,0.00027,19.7147]
[1779384138803,26.92,77908.49,34.2,0.61905,0.00027,19.7147]
[1779384138939,26.92,77908.49,34.2,0.61905,0.00027,19.7147]
[1779384138959,26.92,77908.49,34.2,0.61905,0.00027,19.7147]
[1779384139045,26.92,77908.49,34.2,0.61905,0.00027,19.7147]
[1779384139065,26.92,77908.49,34.2,0.61905,0.00027,19.7147]
[1779384139179,26.92,77908.49,34.2,0.61905,0.00027,19.7147]
[1779384139292,26.92,77908.49,34.2,0.61905,0.00027,19.7147]
[1779384139239,26.92,77908.7,34.2,0.6191,0.00027,19.7139]
[1779384139420,26.92,77908.7,34.2,0.6191,0.00027,19.7139]
[1779384139649,26.92,77908.7,34.2,0.6191,0.00027,19.7139]
[1779384139799,26.92,77908.7,34.2,0.6191,0.00027,19.7139]
[1779384139826,26.92,77908.7,34.2,0.6191,0.00027,19.7139]
[1779384140131,26.92,77908.7,34.2,0.6191,0.00027,19.7139]
[1779384140196,26.92,77890.19,34.2,0.61402,0.00027,19.78715]
[1779384140667,26.92,77890.19,34.2,0.61402,0.00027,19.78715]
[1779384140687,26.93,77894.18,34.2,0.61511,0.00027,19.77175]
[1779384141442,26.93,77894.18,34.2,0.61511,0.00027,19.77175]
[1779384141805,26.93,77894.18,34.2,0.61511,0.00027,19.77175]
[1779384142732,26.93,77892.94,34.2,0.61476,0.00027,19.77668]
[1779384143171,26.93,77892.94,34.2,0.61476,0.00027,19.77668]
[1779384143178,26.93,77892.94,34.2,0.61476,0.00027,19.77668]
[1779384143473,26.94,77890.02,34.2,0.6139,0.00027,19.78898]
[1779384143754,26.94,77890.02,34.2,0.6139,0.00027,19.78898]
[1779384143875,26.94,77890.02,34.2,0.6139,0.00027,19.78898]
[1779384143905,26.94,77890.02,34.2,0.6139,0.00027,19.78898]
[1779384143909,26.95,77876.32,34.2,0.61012,0.00028,19.84101]
[1779384144893,26.95,77873.72,34.2,0.6094,0.00028,19.85074]
[1779384145439,26.95,77873.72,34.2,0.6094,0.00028,19.85074]
[1779384145570,26.95,77873.72,34.2,0.6094,0.00028,19.85074]
[1779384145845,26.95,77873.72,34.2,0.6094,0.00028,19.85074]
[1779384145938,26.95,77873.72,34.2,0.6094,0.00028,19.85074]
[1779384146115,26.95,77873.72,34.2,0.6094,0.00028,19.85074]
[1779384146170,26.95,77873.72,34.2,0.6094,0.00028,19.85074]
[1779384146440,26.95,77874.11,34.2,0.60951,0.00028,19.84936]
[1779384146905,26.95,77874.11,34.2,0.60951,0.00028,19.84936]
[1779384146939,26.95,77874.11,34.2,0.60951,0.00028,19.84936]
[1779384146949,26.95,77873.02,34.2,0.6092,0.00028,19.85346]
[1779384147335,26.95,77873.02,34.2,0.6092,0.00028,19.85346]
[1779384147943,26.95,77873.02,34.2,0.6092,0.00028,19.85346]
[1779384148120,26.95,77873.02,34.2,0.6092,0.00028,19.85346]
[1779384148243,26.95,77873.02,34.2,0.6092,0.00028,19.85346]
[1779384148201,26.95,77872.45,34.2,0.60904,0.00028,19.85562]
[1779384148466,26.95,77872.45,34.2,0.60904,0.00028,19.85562]
[1779384148489,26.95,77872.45,34.2,0.60904,0.00028,19.85562]
[1779384148504,26.95,77872.45,34.2,0.60904,0.00028,19.85562]
[1779384148753,26.95,77872.45,34.2,0.60904,0.00028,19.85562]
[1779384148782,26.95,77872.45,34.2,0.60904,0.00028,19.85562]
[1779384149229,26.95,77872.45,34.2,0.60904,0.00028,19.85562]
[1779384149356,26.95,77872.45,34.2,0.60904,0.00028,19.85562]
[1779384148961,26.95,77845.94,34.2,0.60171,0.00028,19.95011]
[1779384149865,26.95,77845.94,34.2,0.60171,0.00028,19.95011]
[1779384149967,26.95,77845.94,34.2,0.60171,0.00028,19.95011]
[1779384149995,26.95,77845.94,34.2,0.60171,0.00028,19.95011]
[1779384150056,26.95,77827.69,34.2,0.59665,0.00028,20.0112]
[1779384150844,26.95,77827.69,34.2,0.59665,0.00028,20.0112]
[1779384150847,26.95,77827.69,34.2,0.59665,0.00028,20.0112]
[1779384150941,26.95,77827.69,34.2,0.59665,0.00028,20.0112]
[1779384151273,26.95,77827.69,34.2,0.59665,0.00028,20.0112]
[1779384151018,26.95,77824.62,34.2,0.59581,0.00028,20.01661]
[1779384151392,26.95,77824.62,34.2,0.59581,0.00028,20.01661]
[1779384151411,26.95,77824.62,34.2,0.59581,0.00028,20.01661]
[1779384151436,26.95,77824.62,34.2,0.59581,0.00028,20.01661]
[1779384151536,26.95,77824.62,34.2,0.59581,0.00028,20.01661]
[1779384151681,26.95,77824.62,34.2,0.59581,0.00028,20.01661]
[1779384152905,26.95,77822.77,34.2,0.59529,0.00028,20.02264]
[1779384153837,26.96,77826.02,34.2,0.59619,0.00028,20.01223]
[1779384154047,26.96,77819.61,34.2,0.59441,0.00028,20.0328]
[1779384154415,26.96,77819.61,34.2,0.59441,0.00028,20.0328]
[1779384154462,26.96,77819.61,34.2,0.59441,0.00028,20.0328]
[1779384154692,26.96,77819.61,34.2,0.59441,0.00028,20.0328]
[1779384154838,26.96,77819.61,34.2,0.59441,0.00028,20.0328]
[1779384154851,26.96,77819.61,34.2,0.59441,0.00028,20.0328]
[1779384155039,26.96,77810.59,34.2,0.59189,0.00028,20.06106]
[1779384155454,26.96,77810.59,34.2,0.59189,0.00028,20.06106]
[1779384155531,26.96,77810.59,34.2,0.59189,0.00028,20.06106]
[1779384156325,26.96,77810.04,34.2,0.59174,0.00028,20.06283]
[1779384156461,26.96,77810.04,34.2,0.59174,0.00028,20.06283]
[1779384156878,26.96,77810.04,34.2,0.59174,0.00028,20.06283]
[1779384159375,26.96,77810.59,34.2,0.59187,0.00028,20.06134]
[1779384161676,26.97,77808.94,34.2,0.5914,0.00028,20.06656]
[1779384161867,26.97,77808.17,34.2,0.59118,0.00028,20.06899]
[1779384162900,26.97,77808.17,34.2,0.59118,0.00028,20.06899]
[1779384163242,26.97,77808.17,34.2,0.59118,0.00028,20.06899]
[1779384163234,26.97,77807.5,34.2,0.59099,0.00028,20.0711]
[1779384163377,26.97,77807.5,34.2,0.59099,0.00028,20.0711]
[1779384163881,26.97,77802.18,34.2,0.5895,0.00028,20.08729]
[1779384164888,26.97,77796.41,34.2,0.58788,0.00028,20.10449]
[1779384165501,26.97,77796.41,34.2,0.58788,0.00028,20.10449]
[1779384165510,26.97,77796.41,34.2,0.58788,0.00028,20.10449]
[1779384166204,26.97,77796.41,34.2,0.58788,0.00028,20.10449]
[1779384166271,26.97,77796.41,34.2,0.58788,0.00028,20.10449]
[1779384166198,26.97,77784.56,34.2,0.58457,0.00028,20.13873]
[1779384166733,26.97,77784.56,34.2,0.58457,0.00028,20.13873]
[1779384166772,26.97,77784.56,34.2,0.58457,0.00028,20.13873]
[1779384167479,26.97,77784.82,34.2,0.58464,0.00028,20.138]
[1779384167481,26.97,77784.82,34.2,0.58464,0.00028,20.138]
[1779384167589,26.97,77784.82,34.2,0.58464,0.00028,20.138]
[1779384167591,26.97,77784.82,34.2,0.58464,0.00028,20.138]
[1779384167677,26.97,77784.82,34.2,0.58464,0.00028,20.138]
[1779384167722,26.97,77784.82,34.2,0.58464,0.00028,20.138]
[1779384167783,26.97,77784.82,34.2,0.58464,0.00028,20.138]
[1779384167799,26.97,77784.82,34.2,0.58464,0.00028,20.138]
[1779384167884,26.97,77784.82,34.2,0.58464,0.00028,20.138]
[1779384168040,26.97,77784.82,34.2,0.58464,0.00028,20.138]
[1779384168197,26.97,77784.82,34.2,0.58464,0.00028,20.138]
[1779384168206,26.97,77769.91,34.2,0.58046,0.00028,20.17911]
[1779384168386,26.97,77769.91,34.2,0.58046,0.00028,20.17911]
[1779384168634,26.97,77769.91,34.2,0.58046,0.00028,20.17911]
[1779384168658,26.97,77769.91,34.2,0.58046,0.00028,20.17911]
[1779384168773,26.97,77769.91,34.2,0.58046,0.00028,20.17911]
[1779384168873,26.97,77769.91,34.2,0.58046,0.00028,20.17911]
[1779384168979,26.98,77766.23,34.2,0.57943,0.00028,20.18892]
[1779384169712,26.98,77766.23,34.2,0.57943,0.00028,20.18892]
[1779384170073,26.98,77766.23,34.2,0.57943,0.00028,20.18892]
[1779384170106,26.98,77773.62,34.2,0.5815,0.00028,20.16911]
[1779384170800,26.98,77773.62,34.2,0.5815,0.00028,20.16911]
[1779384170809,26.98,77773.62,34.2,0.5815,0.00028,20.16911]
[1779384171447,26.98,77773.62,34.2,0.5815,0.00028,20.16911]
[1779384172184,26.98,77773.62,34.2,0.5815,0.00028,20.16911]
[1779384174294,26.98,77772.53,34.2,0.58119,0.00028,20.17207]
[1779384174304,26.98,77772.41,34.2,0.58116,0.00028,20.17239]
[1779384175559,26.98,77771.9,34.2,0.58102,0.00028,20.17377]
[1779384178095,26.98,77770.28,34.2,0.58056,0.00028,20.17813]
[1779384178173,26.98,77770.28,34.2,0.58056,0.00028,20.17813]
[1779384178310,26.98,77769.08,34.2,0.58023,0.00028,20.18135]
[1779384178497,26.98,77769.08,34.2,0.58023,0.00028,20.18135]
[1779384178856,26.98,77769.08,34.2,0.58023,0.00028,20.18135]
[1779384179543,26.98,77771.31,34.2,0.58085,0.00028,20.17536]
[1779384180000,26.98,77776.63,34.2,0.58234,0.00028,20.16087]
[1779384180809,26.98,77776.63,34.2,0.58234,0.00028,20.16087]
[1779384180962,26.98,77776.63,34.2,0.58234,0.00028,20.16087]
[1779384181298,26.98,77776.63,34.2,0.58234,0.00028,20.16087]
[1779384181007,26.98,77782.61,34.2,0.58402,0.00028,20.14425]
[1779384181425,26.98,77782.61,34.2,0.58402,0.00028,20.14425]
[1779384182164,26.98,77782.61,34.2,0.58402,0.00028,20.14425]
[1779384182720,26.98,77782.64,34.2,0.58403,0.00028,20.14418]
[1779384183134,26.98,77782.64,34.2,0.58403,0.00028,20.14418]
[1779384183335,26.98,77781.75,34.2,0.58378,0.00028,20.14668]
[1779384183377,26.98,77781.75,34.2,0.58378,0.00028,20.14668]
[1779384183546,26.98,77781.75,34.2,0.58378,0.00028,20.14668]
[1779384183551,26.98,77781.75,34.2,0.58378,0.00028,20.14668]
[1779384183775,26.98,77781.75,34.2,0.58378,0.00028,20.14668]
[1779384183849,26.98,77781.75,34.2,0.58378,0.00028,20.14668]
[1779384183880,26.98,77781.75,34.2,0.58378,0.00028,20.14668]
[1779384184028,26.98,77777.43,34.2,0.58257,0.00028,20.1587]
[1779384186154,26.98,77780.21,34.2,0.58334,0.00028,20.151]
[1779384186233,26.98,77781.49,34.2,0.5837,0.00028,20.14743]
[1779384188057,26.98,77786.65,34.2,0.58515,0.00028,20.13284]
[1779384188916,26.98,77786.65,34.2,0.58515,0.00028,20.13284]
[1779384189065,26.98,77786.65,34.2,0.58515,0.00028,20.13284]
[1779384189278,26.98,77786.65,34.2,0.58515,0.00028,20.13284]
[1779384189288,26.98,77786.65,34.2,0.58515,0.00028,20.13284]
[1779384189236,26.98,77796.44,34.2,0.58789,0.00028,20.10445]
[1779384189669,26.98,77796.44,34.2,0.58789,0.00028,20.10445]
[1779384189765,26.98,77796.44,34.2,0.58789,0.00028,20.10445]
[1779384190229,26.98,77810.24,34.2,0.59174,0.00028,20.06287]
[1779384191078,26.98,77814.0,34.2,0.59279,0.00028,20.05119]
[1779384191769,26.98,77814.0,34.2,0.59279,0.00028,20.05119]
[1779384193094,26.97,77807.98,34.2,0.59111,0.00028,20.06974]
[1779384193764,26.97,77807.98,34.2,0.59111,0.00028,20.06974]
[1779384193913,26.97,77807.98,34.2,0.59111,0.00028,20.06974]
[1779384193938,26.97,77807.98,34.2,0.59111,0.00028,20.06974]
[1779384195191,26.97,77816.63,34.2,0.59352,0.00028,20.04287]
[1779384196540,26.97,77818.24,34.2,0.59397,0.00028,20.03776]
[1779384196866,26.97,77818.24,34.2,0.59397,0.00028,20.03776]
[1779384197129,26.97,77818.24,34.2,0.59397,0.00028,20.03776]
[1779384197167,26.97,77814.08,34.2,0.59282,0.00028,20.0508]
[1779384198036,26.97,77814.08,34.2,0.59282,0.00028,20.0508]
[1779384198054,26.97,77814.08,34.2,0.59282,0.00028,20.0508]
[1779384198217,26.97,77814.08,34.2,0.59282,0.00028,20.0508]
[1779384198260,26.97,77814.08,34.2,0.59282,0.00028,20.0508]
[1779384198237,26.97,77809.06,34.2,0.59142,0.00028,20.06637]
[1779384198504,26.97,77809.06,34.2,0.59142,0.00028,20.06637]
[1779384199133,26.97,77809.06,34.2,0.59142,0.00028,20.06637]
[1779384199217,26.97,77809.06,34.2,0.59142,0.00028,20.06637]
[1779384199309,26.97,77809.06,34.2,0.59142,0.00028,20.06637]
[1779384199319,26.97,77809.06,34.2,0.59142,0.00028,20.06637]
[1779384199241,26.97,77786.48,34.2,0.58511,0.00028,20.13323]
[1779384199457,26.97,77786.48,34.2,0.58511,0.00028,20.13323]
[1779384199885,26.97,77786.48,34.2,0.58511,0.00028,20.13323]
[1779384200006,26.97,77786.48,34.2,0.58511,0.00028,20.13323]
[1779384200152,26.97,77786.48,34.2,0.58511,0.00028,20.13323]
[1779384200258,26.97,77786.48,34.2,0.58511,0.00028,20.13323]
[1779384200294,26.97,77777.92,34.2,0.58271,0.00028,20.15725]
[1779384200448,26.97,77777.92,34.2,0.58271,0.00028,20.15725]
[1779384200659,26.97,77777.92,34.2,0.58271,0.00028,20.15725]
[1779384200665,26.97,77777.92,34.2,0.58271,0.00028,20.15725]
[1779384200983,26.97,77777.92,34.2,0.58271,0.00028,20.15725]
[1779384201325,26.97,77777.92,34.2,0.58271,0.00028,20.15725]
[1779384201322,26.97,77767.9,34.2,0.5799,0.00028,20.18444]
[1779384201934,26.97,77767.9,34.2,0.5799,0.00028,20.18444]
[1779384202091,26.97,77767.9,34.2,0.5799,0.00028,20.18444]
[1779384202203,26.97,77767.9,34.2,0.5799,0.00028,20.18444]
[1779384202397,26.97,77765.02,34.2,0.57909,0.00028,20.19207]
[1779384202464,26.97,77765.02,34.2,0.57909,0.00028,20.19207]
[1779384203219,26.97,77765.02,34.2,0.57909,0.00028,20.19207]
[1779384203282,26.97,77749.55,34.2,0.57474,0.00028,20.23162]
[1779384203458,26.97,77749.55,34.2,0.57474,0.00028,20.23162]
[1779384203492,26.97,77749.55,34.2,0.57474,0.00028,20.23162]
[1779384203715,26.97,77749.55,34.2,0.57474,0.00028,20.23162]
[1779384203817,26.97,77749.55,34.2,0.57474,0.00028,20.23162]
[1779384204016,26.97,77749.55,34.2,0.57474,0.00028,20.23162]
[1779384204245,26.97,77749.55,34.2,0.57474,0.00028,20.23162]
[1779384204333,26.97,77726.24,34.2,0.56817,0.00028,20.28662]
[1779384204402,26.97,77726.24,34.2,0.56817,0.00028,20.28662]
[1779384204405,26.97,77726.24,34.2,0.56817,0.00028,20.28662]
[1779384204459,26.97,77726.24,34.2,0.56817,0.00028,20.28662]
[1779384204471,26.97,77726.24,34.2,0.56817,0.00028,20.28662]
[1779384204653,26.97,77726.24,34.2,0.56817,0.00028,20.28662]
[1779384204719,26.97,77726.24,34.2,0.56817,0.00028,20.28662]
[1779384204721,26.97,77726.24,34.2,0.56817,0.00028,20.28662]
[1779384205088,26.97,77726.24,34.2,0.56817,0.00028,20.28662]
[1779384205335,26.97,77726.24,34.2,0.56817,0.00028,20.28662]
[1779384205201,26.97,77719.27,34.2,0.56621,0.00028,20.30197]
[1779384205574,26.97,77719.27,34.2,0.56621,0.00028,20.30197]
[1779384205673,26.97,77719.27,34.2,0.56621,0.00028,20.30197]
[1779384205698,26.97,77719.27,34.2,0.56621,0.00028,20.30197]
[1779384206208,26.97,77717.08,34.2,0.56559,0.00028,20.30669]
[1779384206354,26.97,77717.08,34.2,0.56559,0.00028,20.30669]
[1779384206586,26.97,77717.08,34.2,0.56559,0.00028,20.30669]
[1779384206855,26.97,77717.08,34.2,0.56559,0.00028,20.30669]
[1779384206964,26.97,77717.08,34.2,0.56559,0.00028,20.30669]
[1779384207256,26.97,77717.08,34.2,0.56559,0.00028,20.30669]
[1779384207354,26.97,77718.27,34.2,0.56593,0.00028,20.30412]
[1779384207423,26.97,77718.27,34.2,0.56593,0.00028,20.30412]
[1779384207658,26.97,77718.27,34.2,0.56593,0.00028,20.30412]
[1779384208080,26.97,77718.27,34.2,0.56593,0.00028,20.30412]
[1779384209158,26.97,77715.06,34.2,0.56502,0.00028,20.31099]
[1779384209275,26.97,77715.06,34.2,0.56502,0.00028,20.31099]
[1779384210045,26.97,77713.8,34.2,0.56466,0.00028,20.31369]
[1779384210237,26.97,77707.04,34.2,0.56274,0.00028,20.32777]
[1779384210730,26.97,77707.04,34.2,0.56274,0.00028,20.32777]
[1779384210806,26.97,77707.04,34.2,0.56274,0.00028,20.32777]
[1779384211096,26.97,77707.04,34.2,0.56274,0.00028,20.32777]
[1779384211310,26.97,77694.42,34.2,0.55918,0.00028,20.34829]
[1779384211489,26.97,77694.42,34.2,0.55918,0.00028,20.34829]
[1779384211952,26.97,77694.42,34.2,0.55918,0.00028,20.34829]
[1779384212003,26.97,77694.42,34.2,0.55918,0.00028,20.34829]
[1779384212139,26.97,77694.42,34.2,0.55918,0.00028,20.34829]
[1779384212349,26.97,77684.19,34.2,0.55627,0.00028,20.36736]
[1779384212458,26.97,77684.19,34.2,0.55627,0.00028,20.36736]
[1779384212491,26.97,77684.19,34.2,0.55627,0.00028,20.36736]
[1779384212760,26.97,77684.19,34.2,0.55627,0.00028,20.36736]
[1779384212897,26.97,77684.19,34.2,0.55627,0.00028,20.36736]
[1779384213509,26.97,77683.19,34.2,0.55599,0.00028,20.36917]
[1779384214267,26.97,77674.76,34.2,0.55359,0.00028,20.38398]
[1779384214776,26.97,77674.76,34.2,0.55359,0.00028,20.38398]
[1779384214865,26.97,77674.76,34.2,0.55359,0.00028,20.38398]
[1779384214977,26.97,77674.76,34.2,0.55359,0.00028,20.38398]
[1779384215122,26.97,77674.76,34.2,0.55359,0.00028,20.38398]
[1779384215153,26.97,77674.76,34.2,0.55359,0.00028,20.38398]
[1779384215163,26.97,77674.76,34.2,0.55359,0.00028,20.38398]
[1779384215275,26.97,77654.73,34.2,0.54789,0.00028,20.4162]
[1779384215395,26.97,77654.73,34.2,0.54789,0.00028,20.4162]
[1779384215670,26.97,77654.73,34.2,0.54789,0.00028,20.4162]
[1779384216159,26.97,77654.73,34.2,0.54789,0.00028,20.4162]
[1779384216167,26.97,77654.73,34.2,0.54789,0.00028,20.4162]
[1779384216250,26.97,77654.73,34.2,0.54789,0.00028,20.4162]
[1779384216329,26.97,77654.73,34.2,0.54789,0.00028,20.4162]
[1779384216338,26.97,77648.7,34.2,0.54618,0.00029,20.42507]
[1779384216553,26.97,77648.7,34.2,0.54618,0.00029,20.42507]
[1779384216787,26.97,77648.7,34.2,0.54618,0.00029,20.42507]
[1779384216912,26.97,77648.7,34.2,0.54618,0.00029,20.42507]
[1779384216953,26.97,77648.7,34.2,0.54618,0.00029,20.42507]
[1779384217231,26.97,77648.7,34.2,0.54618,0.00029,20.42507]
[1779384217256,26.97,77648.7,34.2,0.54618,0.00029,20.42507]
[1779384217288,26.97,77655.56,34.2,0.54813,0.00028,20.41493]
[1779384217543,26.97,77655.56,34.2,0.54813,0.00028,20.41493]
[1779384218295,26.97,77662.64,34.2,0.55015,0.00028,20.40393]
[1779384218843,26.97,77662.64,34.2,0.55015,0.00028,20.40393]
[1779384219145,26.97,77662.64,34.2,0.55015,0.00028,20.40393]
[1779384219303,26.97,77672.26,34.2,0.55289,0.00028,20.38817]
[1779384219541,26.97,77672.26,34.2,0.55289,0.00028,20.38817]
[1779384220927,26.97,77674.51,34.2,0.55353,0.00028,20.38434]
[1779384223798,26.97,77674.87,34.2,0.55364,0.00028,20.3837]
[1779384224290,26.97,77674.87,34.2,0.55364,0.00028,20.3837]
[1779384224345,26.97,77683.66,34.2,0.55614,0.00028,20.36822]
[1779384225894,26.97,77685.8,34.2,0.55674,0.00028,20.36435]
[1779384226289,26.97,77685.8,34.2,0.55674,0.00028,20.36435]
[1779384226413,26.97,77684.69,34.2,0.55643,0.00028,20.36639]
[1779384226727,26.97,77684.69,34.2,0.55643,0.00028,20.36639]
[1779384227645,26.97,77685.09,34.2,0.55654,0.00028,20.36567]
[1779384227767,26.97,77685.09,34.2,0.55654,0.00028,20.36567]
[1779384227956,26.97,77685.09,34.2,0.55654,0.00028,20.36567]
[1779384228366,26.97,77680.14,34.2,0.55513,0.00028,20.37456]
[1779384229659,26.97,77680.14,34.2,0.55513,0.00028,20.37456]
[1779384230747,26.97,77677.21,34.2,0.55429,0.00028,20.37973]
[1779384230822,26.97,77682.35,34.2,0.55575,0.00028,20.37067]
[1779384232670,26.97,77683.39,34.2,0.55605,0.00028,20.3688]
[1779384232837,26.97,77683.39,34.2,0.55605,0.00028,20.3688]
[1779384233141,26.97,77683.39,34.2,0.55605,0.00028,20.3688]
[1779384233253,26.97,77683.39,34.2,0.55605,0.00028,20.3688]
[1779384233284,26.97,77683.39,34.2,0.55605,0.00028,20.3688]
[1779384233323,26.98,77693.36,34.2,0.55887,0.00028,20.35035]
[1779384233467,26.98,77693.36,34.2,0.55887,0.00028,20.35035]
[1779384233552,26.98,77693.36,34.2,0.55887,0.00028,20.35035]
[1779384233654,26.98,77700.01,34.2,0.56076,0.00028,20.33746]
[1779384234454,26.98,77700.01,34.2,0.56076,0.00028,20.33746]
[1779384234539,26.98,77703.89,34.2,0.56186,0.00028,20.32974]
[1779384235847,26.98,77703.89,34.2,0.56186,0.00028,20.32974]
[1779384236838,26.98,77704.98,34.2,0.56216,0.00028,20.32755]
[1779384241166,26.98,77709.28,34.2,0.56338,0.00028,20.3188]
[1779384241176,26.98,77709.28,34.2,0.56338,0.00028,20.3188]
[1779384241487,26.98,77708.13,34.2,0.56305,0.00028,20.32121]
[1779384241503,26.98,77708.13,34.2,0.56305,0.00028,20.32121]
[1779384241761,26.98,77708.13,34.2,0.56305,0.00028,20.32121]
[1779384241820,26.98,77708.13,34.2,0.56305,0.00028,20.32121]
[1779384241998,26.98,77708.13,34.2,0.56305,0.00028,20.32121]
[1779384242263,26.98,77715.59,34.2,0.56516,0.00028,20.30558]
[1779384242929,26.98,77715.59,34.2,0.56516,0.00028,20.30558]
[1779384242946,26.98,77715.59,34.2,0.56516,0.00028,20.30558]
[1779384243251,26.98,77726.23,34.2,0.56816,0.00028,20.28233]
[1779384245914,26.98,77727.22,34.2,0.56844,0.00028,20.28013]
[1779384246386,26.98,77727.22,34.2,0.56844,0.00028,20.28013]
[1779384246101,26.98,77731.19,34.2,0.56956,0.00028,20.27113]
[1779384246449,26.98,77731.19,34.2,0.56956,0.00028,20.27113]
[1779384246916,26.98,77731.19,34.2,0.56956,0.00028,20.27113]
[1779384246973,26.98,77735.94,34.2,0.5709,0.00028,20.2601]
[1779384247502,26.98,77741.15,34.2,0.57237,0.00028,20.24774]
[1779384248824,26.98,77741.15,34.2,0.57237,0.00028,20.24774]
[1779384249277,26.98,77741.15,34.2,0.57237,0.00028,20.24774]
[1779384249366,26.98,77741.39,34.2,0.57245,0.00028,20.24713]
[1779384249517,26.98,77745.27,34.2,0.57354,0.00028,20.23779]
[1779384252172,26.98,77746.11,34.2,0.57377,0.00028,20.23577]
[1779384252634,26.98,77746.72,34.2,0.57394,0.00028,20.23431]
[1779384252685,26.98,77746.72,34.2,0.57394,0.00028,20.23431]
[1779384253171,26.98,77752.62,34.2,0.5756,0.00028,20.21971]
[1779384253509,26.98,77752.62,34.2,0.5756,0.00028,20.21971]
[1779384253519,26.98,77752.62,34.2,0.5756,0.00028,20.21971]
[1779384254247,26.98,77752.62,34.2,0.5756,0.00028,20.21971]
[1779384254554,26.99,77763.83,34.2,0.57874,0.00028,20.19101]
[1779384255589,26.99,77763.83,34.2,0.57874,0.00028,20.19101]
[1779384257199,26.99,77763.26,34.2,0.57858,0.00028,20.1925]
[1779384257258,26.99,77763.26,34.2,0.57858,0.00028,20.1925]
[1779384257544,26.99,77762.39,34.2,0.57834,0.00028,20.19478]
[1779384259900,26.99,77761.69,34.2,0.57814,0.00028,20.19661]
[1779384259917,26.99,77755.96,34.2,0.57653,0.00028,20.21134]
[1779384260583,26.99,77755.96,34.2,0.57653,0.00028,20.21134]
[1779384261640,26.99,77754.49,34.2,0.57611,0.00028,20.21508]
[1779384261757,26.99,77754.49,34.2,0.57611,0.00028,20.21508]
[1779384261777,26.99,77754.49,34.2,0.57611,0.00028,20.21508]
[1779384263023,26.99,77753.72,34.2,0.5759,0.00028,20.21704]
[1779384263122,26.99,77761.91,34.2,0.57819,0.00028,20.1961]
[1779384263699,26.99,77761.91,34.2,0.57819,0.00028,20.1961]
[1779384263767,26.99,77765.92,34.2,0.57932,0.00028,20.1856]
[1779384265138,26.99,77765.92,34.2,0.57932,0.00028,20.1856]
[1779384265142,26.99,77765.92,34.2,0.57932,0.00028,20.1856]
[1779384265642,26.99,77767.19,34.2,0.57968,0.00028,20.18224]
[1779384265651,26.99,77775.53,34.2,0.58201,0.00028,20.15977]
[1779384267336,26.99,77775.53,34.2,0.58201,0.00028,20.15977]
[1779384267804,26.99,77777.49,34.2,0.58256,0.00028,20.15439]
[1779384269601,26.99,77779.02,34.2,0.58299,0.00028,20.15017]
[1779384269839,26.99,77779.02,34.2,0.58299,0.00028,20.15017]
[1779384270057,26.99,77779.02,34.2,0.58299,0.00028,20.15017]
[1779384270086,26.99,77779.02,34.2,0.58299,0.00028,20.15017]
[1779384270386,26.99,77779.02,34.2,0.58299,0.00028,20.15017]
[1779384270351,26.99,77779.01,34.2,0.58299,0.00028,20.1502]
[1779384270802,26.99,77779.01,34.2,0.58299,0.00028,20.1502]
[1779384271056,26.99,77779.01,34.2,0.58299,0.00028,20.1502]
[1779384271375,26.99,77820.28,34.2,0.59452,0.00028,20.02287]
[1779384271855,26.99,77820.28,34.2,0.59452,0.00028,20.02287]
[1779384272369,26.99,77828.9,34.2,0.59692,0.00028,19.99506]
[1779384272759,26.99,77828.9,34.2,0.59692,0.00028,19.99506]
[1779384273123,26.99,77834.12,34.2,0.59837,0.00028,19.97791]
[1779384273924,26.99,77834.12,34.2,0.59837,0.00028,19.97791]
[1779384275592,26.99,77837.77,34.2,0.59938,0.00028,19.96576]
[1779384275969,26.99,77844.05,34.2,0.60112,0.00028,19.94456]
[1779384276517,26.99,77844.05,34.2,0.60112,0.00028,19.94456]
[1779384278843,26.99,77843.18,34.2,0.60088,0.00028,19.94758]
[1779384278994,26.99,77843.18,34.2,0.60088,0.00028,19.94758]
[1779384279081,26.99,77843.18,34.2,0.60088,0.00028,19.94758]
[1779384279083,26.99,77843.18,34.2,0.60088,0.00028,19.94758]
[1779384279844,26.99,77840.64,34.2,0.60017,0.00028,19.95622]
[1779384279913,26.99,77840.64,34.2,0.60017,0.00028,19.95622]
[1779384279972,26.99,77824.1,34.2,0.59558,0.00028,20.01076]
[1779384280531,26.99,77824.1,34.2,0.59558,0.00028,20.01076]
[1779384281182,26.99,77824.1,34.2,0.59558,0.00028,20.01076]
[1779384281238,26.99,77821.78,34.2,0.59493,0.00028,20.0182]
[1779384281454,26.99,77821.78,34.2,0.59493,0.00028,20.0182]
[1779384281569,26.99,77821.78,34.2,0.59493,0.00028,20.0182]
[1779384281761,26.99,77821.78,34.2,0.59493,0.00028,20.0182]
[1779384282146,26.99,77821.78,34.2,0.59493,0.00028,20.0182]
[1779384282210,26.99,77821.78,34.2,0.59493,0.00028,20.0182]
[1779384282392,26.99,77821.78,34.2,0.59493,0.00028,20.0182]
[1779384282448,26.99,77821.01,34.2,0.59471,0.00028,20.02073]
[1779384282528,26.99,77821.01,34.2,0.59471,0.00028,20.02073]
[1779384282593,26.99,77821.01,34.2,0.59471,0.00028,20.02073]
[1779384282763,27.0,77834.18,34.2,0.59836,0.00028,19.97803]
[1779384283759,27.0,77834.18,34.2,0.59836,0.00028,19.97803]
[1779384283781,27.0,77834.18,34.2,0.59836,0.00028,19.97803]
[1779384284252,27.01,77839.52,34.2,0.59978,0.00028,19.96102]
[1779384284597,27.01,77839.52,34.2,0.59978,0.00028,19.96102]
[1779384287450,27.07,77842.45,34.2,0.60041,0.00028,19.95359]
[1779384288442,27.07,77837.06,34.2,0.59891,0.00028,19.97173]
[1779384288810,27.1,77831.19,34.2,0.59721,0.00028,19.99204]
[1779384290829,27.12,77831.21,34.2,0.59715,0.00028,19.99282]
[1779384290914,27.12,77831.21,34.2,0.59715,0.00028,19.99282]
[1779384290938,27.12,77831.21,34.2,0.59715,0.00028,19.99282]
[1779384290950,27.12,77831.21,34.2,0.59715,0.00028,19.99282]
[1779384291023,27.12,77831.21,34.2,0.59715,0.00028,19.99282]
[1779384291108,27.12,77831.21,34.2,0.59715,0.00028,19.99282]
[1779384291209,27.12,77831.21,34.2,0.59715,0.00028,19.99282]
[1779384291315,27.12,77831.21,34.2,0.59715,0.00028,19.99282]
[1779384291357,27.12,77831.21,34.2,0.59715,0.00028,19.99282]
[1779384291630,27.14,77831.21,34.2,0.59708,0.00028,19.99364]
[1779384291666,27.14,77831.21,34.2,0.59708,0.00028,19.99364]
[1779384291677,27.14,77831.21,34.2,0.59708,0.00028,19.99364]
[1779384291691,27.14,77831.21,34.2,0.59708,0.00028,19.99364]
[1779384291713,27.14,77831.21,34.2,0.59708,0.00028,19.99364]
[1779384291924,27.14,77831.21,34.2,0.59708,0.00028,19.99364]
[1779384292346,27.14,77831.21,34.2,0.59708,0.00028,19.99364]
[1779384292439,27.16,77804.77,34.2,0.5897,0.00028,20.07687]
[1779384293336,27.16,77799.03,34.2,0.58809,0.00028,20.09414]
[1779384297393,27.17,77795.55,34.2,0.5871,0.00028,20.10452]
[1779384298363,27.17,77799.02,34.2,0.58806,0.00028,20.09442]
[1779384300479,27.17,77800.0,34.2,0.58833,0.00028,20.09159]
[1779384300505,27.17,77800.0,34.2,0.58833,0.00028,20.09159]
[1779384300757,27.17,77800.0,34.2,0.58833,0.00028,20.09159]
[1779384301407,27.17,77800.0,34.2,0.58833,0.00028,20.09159]
[1779384301438,27.17,77809.44,34.2,0.59095,0.00028,20.06343]
[1779384301590,27.17,77809.44,34.2,0.59095,0.00028,20.06343]
[1779384301917,27.17,77809.44,34.2,0.59095,0.00028,20.06343]
[1779384301950,27.17,77809.44,34.2,0.59095,0.00028,20.06343]
[1779384302010,27.17,77818.34,34.2,0.5934,0.00028,20.03613]
[1779384303688,27.18,77817.96,34.2,0.59329,0.00028,20.03736]
[1779384304070,27.18,77817.96,34.2,0.59329,0.00028,20.03736]
[1779384304119,27.18,77824.16,34.2,0.595,0.00028,20.01793]
[1779384304699,27.18,77824.16,34.2,0.595,0.00028,20.01793]
[1779384304704,27.18,77824.16,34.2,0.595,0.00028,20.01793]
[1779384304818,27.18,77824.16,34.2,0.595,0.00028,20.01793]
[1779384304850,27.18,77824.16,34.2,0.595,0.00028,20.01793]
[1779384305053,27.18,77824.16,34.2,0.595,0.00028,20.01793]
[1779384305257,27.18,77824.16,34.2,0.595,0.00028,20.01793]
[1779384305397,27.18,77824.16,34.2,0.595,0.00028,20.01793]
[1779384305439,27.18,77830.07,34.2,0.59663,0.00028,19.99908]
[1779384305969,27.18,77830.07,34.2,0.59663,0.00028,19.99908]
[1779384306086,27.18,77830.07,34.2,0.59663,0.00028,19.99908]
[1779384306121,27.18,77830.07,34.2,0.59663,0.00028,19.99908]
[1779384306171,27.18,77826.65,34.2,0.59568,0.00028,20.01014]
[1779384306955,27.18,77821.38,34.2,0.59422,0.00028,20.0269]
[1779384307469,27.18,77821.38,34.2,0.59422,0.00028,20.0269]
[1779384308204,27.18,77821.38,34.2,0.59422,0.00028,20.0269]
[1779384308380,27.18,77821.38,34.2,0.59422,0.00028,20.0269]
[1779384308831,27.18,77822.36,34.2,0.59449,0.00028,20.02387]
[1779384308988,27.18,77822.36,34.2,0.59449,0.00028,20.02387]
[1779384309153,27.18,77822.36,34.2,0.59449,0.00028,20.02387]
[1779384309391,27.18,77822.36,34.2,0.59449,0.00028,20.02387]
[1779384309403,27.19,77827.45,34.2,0.59589,0.00028,20.00775]
[1779384310261,27.19,77827.45,34.2,0.59589,0.00028,20.00775]
[1779384310344,27.19,77838.46,34.2,0.59892,0.00028,19.97194]
[1779384310547,27.19,77838.46,34.2,0.59892,0.00028,19.97194]
[1779384310617,27.19,77838.46,34.2,0.59892,0.00028,19.97194]
[1779384310747,27.19,77838.46,34.2,0.59892,0.00028,19.97194]
[1779384310977,27.19,77838.46,34.2,0.59892,0.00028,19.97194]
[1779384310983,27.19,77846.75,34.2,0.6012,0.00027,19.94419]
[1779384312113,27.19,77846.75,34.2,0.6012,0.00027,19.94419]
[1779384312159,27.19,77846.75,34.2,0.6012,0.00027,19.94419]
[1779384312438,27.19,77846.75,34.2,0.6012,0.00027,19.94419]
[1779384312258,27.19,77858.42,34.2,0.60441,0.00027,19.90404]
[1779384312783,27.19,77858.42,34.2,0.60441,0.00027,19.90404]
[1779384313212,27.19,77858.42,34.2,0.60441,0.00027,19.90404]
[1779384313271,27.19,77861.22,34.2,0.60517,0.00027,19.89422]
[1779384313501,27.19,77861.22,34.2,0.60517,0.00027,19.89422]
[1779384314077,27.19,77861.22,34.2,0.60517,0.00027,19.89422]
[1779384314198,27.19,77861.22,34.2,0.60517,0.00027,19.89422]
[1779384314351,27.19,77861.22,34.2,0.60517,0.00027,19.89422]
[1779384314658,27.19,77861.5,34.2,0.60525,0.00027,19.89326]
[1779384315059,27.19,77861.5,34.2,0.60525,0.00027,19.89326]
[1779384315096,27.19,77861.5,34.2,0.60525,0.00027,19.89326]
[1779384315154,27.19,77867.86,34.2,0.60699,0.00027,19.87067]
[1779384315489,27.19,77867.86,34.2,0.60699,0.00027,19.87067]
[1779384316229,27.19,77867.9,34.2,0.607,0.00027,19.87056]
[1779384317056,27.19,77867.9,34.2,0.607,0.00027,19.87056]
[1779384317191,27.19,77867.9,34.2,0.607,0.00027,19.87056]
[1779384317265,27.19,77862.55,34.2,0.60553,0.00027,19.88963]
[1779384320696,27.19,77860.15,34.2,0.60487,0.00027,19.89814]
[1779384321568,27.19,77860.96,34.2,0.60509,0.00027,19.89531]
[1779384322057,27.19,77860.96,34.2,0.60509,0.00027,19.89531]
[1779384322183,27.19,77860.96,34.2,0.60509,0.00027,19.89531]
[1779384326515,27.19,77855.42,34.2,0.60356,0.00027,19.91475]
[1779384326575,27.19,77855.42,34.2,0.60356,0.00027,19.91475]
[1779384327452,27.19,77855.42,34.2,0.60356,0.00027,19.91475]
[1779384328635,27.19,77857.15,34.2,0.60404,0.00027,19.90874]
[1779384328691,27.19,77855.74,34.2,0.60365,0.00027,19.91367]
[1779384329386,27.19,77855.74,34.2,0.60365,0.00027,19.91367]
[1779384329479,27.19,77855.74,34.2,0.60365,0.00027,19.91367]
[1779384329389,27.19,77856.09,34.2,0.60374,0.00027,19.91246]
[1779384330444,27.19,77856.09,34.2,0.60374,0.00027,19.91246]
[1779384330118,27.19,77852.29,34.2,0.6027,0.00027,19.92561]
[1779384332081,27.19,77852.03,34.2,0.60265,0.00027,19.92194]
[1779384332313,27.19,77852.24,34.2,0.6027,0.00027,19.92123]
[1779384333185,27.19,77856.01,34.2,0.60374,0.00027,19.90821]
[1779384334703,27.19,77857.05,34.2,0.60402,0.00027,19.90462]
[1779384334877,27.19,77857.05,34.2,0.60402,0.00027,19.90462]
[1779384335164,27.19,77857.05,34.2,0.60402,0.00027,19.90462]
[1779384335236,27.19,77842.42,34.2,0.6,0.00028,19.95457]
[1779384336193,27.19,77842.42,34.2,0.6,0.00028,19.95457]
[1779384336503,27.19,77837.02,34.2,0.59851,0.00028,19.97249]
[1779384337013,27.19,77837.02,34.2,0.59851,0.00028,19.97249]
[1779384337776,27.19,77836.36,34.2,0.59833,0.00028,19.97467]
[1779384337871,27.19,77836.36,34.2,0.59833,0.00028,19.97467]
[1779384338174,27.19,77839.13,34.2,0.59909,0.00028,19.96554]
[1779384338524,27.19,77839.13,34.2,0.59909,0.00028,19.96554]
[1779384340414,27.19,77842.03,34.2,0.59989,0.00028,19.9559]
[1779384341320,27.19,77842.97,34.2,0.60015,0.00028,19.95278]
[1779384341419,27.2,77849.64,34.2,0.60198,0.00027,19.93024]
[1779384344216,27.2,77846.05,34.2,0.60099,0.00027,19.94247]
[1779384345722,27.2,77845.25,34.2,0.60077,0.00027,19.94518]
[1779384345760,27.2,77845.25,34.2,0.60077,0.00027,19.94518]
[1779384347236,27.2,77843.16,34.2,0.6002,0.00027,19.95221]
[1779384347238,27.2,77843.34,34.2,0.60024,0.00027,19.95162]
[1779384348672,27.2,77846.09,34.2,0.601,0.00027,19.94239]
[1779384348976,27.2,77846.09,34.2,0.601,0.00027,19.94239]
[1779384350382,27.2,77849.12,34.2,0.60183,0.00027,19.93213]
[1779384350488,27.2,77849.12,34.2,0.60183,0.00027,19.93213]
[1779384350452,27.2,77849.44,34.2,0.60192,0.00027,19.93107]
[1779384352277,27.2,77854.93,34.2,0.60342,0.00027,19.91227]
[1779384354615,27.2,77853.21,34.2,0.60294,0.00027,19.91828]
[1779384355178,27.2,77853.21,34.2,0.60294,0.00027,19.91828]
[1779384355298,27.2,77848.33,34.2,0.6016,0.00027,19.935]
[1779384355838,27.2,77848.33,34.2,0.6016,0.00027,19.935]
[1779384355908,27.2,77848.33,34.2,0.6016,0.00027,19.935]
[1779384356181,27.2,77848.33,34.2,0.6016,0.00027,19.935]
[1779384356305,27.2,77843.23,34.2,0.6002,0.00027,19.95222]
[1779384357052,27.2,77843.23,34.2,0.6002,0.00027,19.95222]
[1779384357403,27.2,77843.23,34.2,0.6002,0.00027,19.95222]
[1779384357515,27.2,77843.23,34.2,0.6002,0.00027,19.95222]
[1779384358319,27.2,77847.53,34.2,0.60138,0.00027,19.93777]
[1779384361340,27.2,77854.7,34.2,0.60334,0.00027,19.91331]
[1779384362020,27.2,77854.7,34.2,0.60334,0.00027,19.91331]
[1779384363214,27.21,77855.84,34.2,0.60365,0.00027,19.9094]
[1779384364441,27.21,77858.86,34.2,0.60447,0.00027,19.89893]
[1779384364713,27.21,77861.17,34.2,0.6051,0.00027,19.89087]
[1779384364826,27.21,77861.17,34.2,0.6051,0.00027,19.89087]
[1779384365247,27.21,77861.17,34.2,0.6051,0.00027,19.89087]
[1779384365265,27.21,77861.17,34.2,0.6051,0.00027,19.89087]
[1779384365304,27.21,77861.17,34.2,0.6051,0.00027,19.89087]
[1779384365443,27.21,77861.17,34.2,0.6051,0.00027,19.89087]
[1779384365452,27.21,77867.57,34.2,0.60685,0.00027,19.86823]
[1779384366375,27.21,77870.66,34.2,0.60769,0.00027,19.8572]
[1779384369720,27.21,77870.66,34.2,0.60768,0.00027,19.85739]
[1779384370132,27.21,77870.66,34.2,0.60768,0.00027,19.85739]
[1779384370246,27.21,77870.66,34.2,0.60768,0.00027,19.85739]
[1779384370263,27.21,77870.66,34.2,0.60768,0.00027,19.85739]
[1779384370282,27.21,77870.66,34.2,0.60768,0.00027,19.85739]
[1779384370405,27.21,77878.07,34.2,0.6097,0.00027,19.83049]
[1779384370572,27.21,77878.07,34.2,0.6097,0.00027,19.83049]
[1779384370725,27.21,77878.07,34.2,0.6097,0.00027,19.83049]
[1779384370763,27.21,77878.07,34.2,0.6097,0.00027,19.83049]
[1779384370930,27.21,77878.07,34.2,0.6097,0.00027,19.83049]
[1779384375072,27.22,77879.54,34.2,0.61008,0.00027,19.82532]
[1779384376036,27.22,77877.35,34.2,0.60948,0.00027,19.83343]
[1779384377107,27.22,77878.05,34.2,0.60967,0.00027,19.83092]
[1779384377225,27.22,77878.05,34.2,0.60967,0.00027,19.83092]
[1779384377236,27.22,77878.05,34.2,0.60967,0.00027,19.83092]
[1779384377252,27.22,77878.05,34.2,0.60967,0.00027,19.83092]
[1779384377257,27.22,77878.05,34.2,0.60967,0.00027,19.83092]
[1779384377385,27.22,77878.05,34.2,0.60967,0.00027,19.83092]
[1779384377458,27.22,77875.12,34.2,0.60886,0.00027,19.8417]
[1779384377730,27.22,77875.12,34.2,0.60886,0.00027,19.8417]
[1779384377730,27.22,77875.12,34.2,0.60886,0.00027,19.8417]
[1779384378230,27.22,77875.12,34.2,0.60886,0.00027,19.8417]
[1779384378444,27.22,77875.12,34.2,0.60886,0.00027,19.8417]
[1779384378520,27.22,77875.12,34.2,0.60886,0.00027,19.8417]
[1779384378601,27.22,77874.04,34.2,0.60856,0.00027,19.84568]
[1779384378699,27.22,77874.04,34.2,0.60856,0.00027,19.84568]
[1779384378752,27.22,77874.04,34.2,0.60856,0.00027,19.84568]
[1779384378760,27.22,77874.04,34.2,0.60856,0.00027,19.84568]
[1779384378820,27.22,77874.04,34.2,0.60856,0.00027,19.84568]
[1779384379132,27.22,77874.04,34.2,0.60856,0.00027,19.84568]
[1779384379193,27.22,77874.04,34.2,0.60856,0.00027,19.84568]
[1779384379506,27.22,77874.04,34.2,0.60856,0.00027,19.84568]
[1779384379474,27.22,77866.11,34.2,0.60639,0.00027,19.87426]
[1779384379732,27.22,77866.11,34.2,0.60639,0.00027,19.87426]
[1779384380481,27.23,77864.73,34.2,0.60601,0.00027,19.87919]
[1779384380820,27.23,77864.73,34.2,0.60601,0.00027,19.87919]
[1779384380913,27.23,77864.73,34.2,0.60601,0.00027,19.87919]
[1779384380996,27.23,77864.73,34.2,0.60601,0.00027,19.87919]
[1779384381488,27.23,77872.95,34.2,0.60826,0.00027,19.84976]
[1779384381963,27.23,77872.95,34.2,0.60826,0.00027,19.84976]
[1779384381979,27.23,77872.95,34.2,0.60826,0.00027,19.84976]
[1779384381981,27.23,77872.95,34.2,0.60826,0.00027,19.84976]
[1779384382358,27.23,77872.95,34.2,0.60826,0.00027,19.84976]
[1779384382515,27.23,77872.95,34.2,0.60826,0.00027,19.84976]
[1779384382495,27.23,77873.88,34.2,0.60851,0.00027,19.84643]
[1779384382686,27.23,77873.88,34.2,0.60851,0.00027,19.84643]
[1779384383220,27.23,77873.88,34.2,0.60851,0.00027,19.84643]
[1779384383502,27.23,77876.01,34.2,0.60909,0.00027,19.83872]
[1779384387047,27.23,77875.63,34.2,0.60897,0.00027,19.84027]
[1779384387273,27.23,77875.63,34.2,0.60897,0.00027,19.84027]
[1779384387529,27.23,77883.02,34.2,0.61098,0.00027,19.81312]
[1779384388277,27.23,77883.02,34.2,0.61098,0.00027,19.81312]
[1779384389123,27.23,77884.53,34.2,0.61139,0.00027,19.80757]
[1779384389333,27.23,77884.53,34.2,0.61139,0.00027,19.80757]
[1779384389929,27.23,77885.58,34.2,0.61167,0.00027,19.80372]
[1779384390551,27.24,77881.37,34.2,0.61052,0.00027,19.81944]
[1779384391742,27.24,77881.37,34.2,0.61052,0.00027,19.81944]
[1779384391749,27.24,77881.37,34.2,0.61052,0.00027,19.81944]
[1779384391797,27.24,77881.37,34.2,0.61052,0.00027,19.81944]
[1779384392251,27.24,77881.37,34.2,0.61052,0.00027,19.81944]
[1779384393249,27.24,77879.47,34.2,0.61001,0.00027,19.82197]
[1779384393452,27.24,77879.47,34.2,0.61001,0.00027,19.82197]
[1779384396111,27.24,77875.79,34.2,0.609,0.00027,19.83555]
[1779384396257,27.24,77875.79,34.2,0.609,0.00027,19.83555]
[1779384396860,27.24,77875.95,34.2,0.60904,0.00027,19.83505]
[1779384396948,27.24,77875.95,34.2,0.60904,0.00027,19.83505]
[1779384397000,27.24,77875.95,34.2,0.60904,0.00027,19.83505]
[1779384397210,27.24,77875.95,34.2,0.60904,0.00027,19.83505]
[1779384397503,27.24,77875.95,34.2,0.60904,0.00027,19.83505]
[1779384397601,27.25,77861.64,34.2,0.6051,0.00027,19.88669]
[1779384398808,27.27,77863.51,34.2,0.60556,0.00027,19.88091]
[1779384402191,27.27,77865.08,34.2,0.60597,0.00027,19.87551]
[1779384402342,27.27,77865.08,34.2,0.60597,0.00027,19.87551]
[1779384402393,27.28,77865.72,34.2,0.60613,0.00027,19.87358]
[1779384402636,27.28,77860.99,34.2,0.60483,0.00027,19.89023]
[1779384405306,27.28,77859.45,34.2,0.60439,0.00027,19.89594]
[1779384405665,27.29,77857.57,34.2,0.60385,0.00027,19.90273]
[1779384406315,27.29,77857.57,34.2,0.60385,0.00027,19.90273]
[1779384406384,27.29,77844.2,34.2,0.60019,0.00027,19.94831]
[1779384407355,27.29,77844.2,34.2,0.60019,0.00027,19.94831]
[1779384407360,27.29,77844.2,34.2,0.60019,0.00027,19.94831]
[1779384407457,27.29,77840.53,34.2,0.59917,0.00027,19.96058]
[1779384408739,27.29,77840.28,34.2,0.5991,0.00027,19.96141]
[1779384410526,27.29,77840.37,34.2,0.59913,0.00027,19.96111]
[1779384410527,27.29,77840.36,34.2,0.59913,0.00027,19.96115]
[1779384410728,27.29,77840.36,34.2,0.59913,0.00027,19.96115]
[1779384410777,27.29,77840.36,34.2,0.59913,0.00027,19.96115]
[1779384410920,27.29,77840.2,34.2,0.59908,0.00027,19.96167]
[1779384411959,27.29,77840.2,34.2,0.59908,0.00027,19.96167]
[1779384411972,27.29,77844.04,34.2,0.60013,0.00027,19.94894]
[1779384412774,27.29,77844.04,34.2,0.60013,0.00027,19.94894]
[1779384413659,27.29,77841.6,34.2,0.59946,0.00027,19.95705]
[1779384413687,27.29,77841.6,34.2,0.59946,0.00027,19.95705]
[1779384413692,27.29,77841.6,34.2,0.59946,0.00027,19.95705]
[1779384413773,27.29,77837.41,34.2,0.59832,0.00027,19.97084]
[1779384414721,27.29,77832.57,34.2,0.59699,0.00027,19.98657]
[1779384416731,27.29,77832.18,34.2,0.59688,0.00027,19.98782]
[1779384417244,27.29,77832.18,34.2,0.59688,0.00027,19.98782]
[1779384420458,27.29,77831.35,34.2,0.59666,0.00027,19.99043]
[1779384420655,27.29,77832.34,34.2,0.59693,0.00027,19.98722]
[1779384420950,27.29,77832.34,34.2,0.59693,0.00027,19.98722]
[1779384421094,27.29,77834.0,34.2,0.59739,0.00027,19.98184]
[1779384421770,27.29,77842.2,34.2,0.59964,0.00027,19.95493]
[1779384422794,27.29,77842.2,34.2,0.59964,0.00027,19.95493]
[1779384423561,27.29,77842.2,34.2,0.59964,0.00027,19.95493]
[1779384423580,27.29,77842.2,34.2,0.59964,0.00027,19.95493]
[1779384422840,27.29,77846.37,34.2,0.60078,0.00027,19.94102]
[1779384423639,27.29,77846.37,34.2,0.60078,0.00027,19.94102]
[1779384424211,27.29,77846.37,34.2,0.60078,0.00027,19.94102]
[1779384424233,27.29,77846.37,34.2,0.60078,0.00027,19.94102]
[1779384424261,27.29,77846.37,34.2,0.60078,0.00027,19.94102]
[1779384424488,27.29,77846.37,34.2,0.60078,0.00027,19.94102]
[1779384424635,27.29,77846.37,34.2,0.60078,0.00027,19.94102]
[1779384424583,27.29,77840.59,34.2,0.5992,0.00027,19.96027]
[1779384424710,27.29,77840.59,34.2,0.5992,0.00027,19.96027]
[1779384425260,27.29,77840.59,34.2,0.5992,0.00027,19.96027]
[1779384425408,27.29,77840.59,34.2,0.5992,0.00027,19.96027]
[1779384425549,27.29,77828.95,34.2,0.59599,0.00027,19.99815]
[1779384425662,27.29,77828.95,34.2,0.59599,0.00027,19.99815]
[1779384425669,27.29,77828.95,34.2,0.59599,0.00027,19.99815]
[1779384426174,27.29,77828.95,34.2,0.59599,0.00027,19.99815]
[1779384426617,27.29,77828.95,34.2,0.59599,0.00027,19.99815]
[1779384426332,27.29,77832.62,34.2,0.597,0.00027,19.98642]
[1779384426909,27.29,77832.62,34.2,0.597,0.00027,19.98642]
[1779384427016,27.29,77832.62,34.2,0.597,0.00027,19.98642]
[1779384427027,27.3,77837.75,34.2,0.5984,0.00027,19.96981]
[1779384429202,27.3,77839.45,34.2,0.59886,0.00027,19.96431]
[1779384429947,27.32,77834.83,34.2,0.59753,0.00027,19.98024]
[1779384431418,27.32,77834.83,34.2,0.59753,0.00027,19.98024]
[1779384433319,27.32,77831.42,34.2,0.59658,0.00027,19.99137]
[1779384438406,27.33,77833.27,34.2,0.59707,0.00027,19.98566]
[1779384438516,27.33,77833.27,34.2,0.59707,0.00027,19.98566]
[1779384438792,27.33,77833.05,34.2,0.597,0.00027,19.98648]
[1779384439120,27.33,77833.05,34.2,0.597,0.00027,19.98648]
[1779384439347,27.33,77828.18,34.2,0.59566,0.00027,20.00212]
[1779384439911,27.33,77828.18,34.2,0.59566,0.00027,20.00212]
[1779384439984,27.33,77828.18,34.2,0.59566,0.00027,20.00212]
[1779384440884,27.33,77826.86,34.2,0.5953,0.00027,20.00635]
[1779384441186,27.33,77826.86,34.2,0.5953,0.00027,20.00635]
[1779384441288,27.33,77826.86,34.2,0.5953,0.00027,20.00635]
[1779384441583,27.33,77826.86,34.2,0.59529,0.00027,20.0064]
[1779384441859,27.33,77826.86,34.2,0.59529,0.00027,20.0064]
[1779384442019,27.33,77826.86,34.2,0.59529,0.00027,20.0064]
[1779384442183,27.33,77826.86,34.2,0.59529,0.00027,20.0064]
[1779384442302,27.33,77826.86,34.2,0.59529,0.00027,20.0064]
[1779384442421,27.33,77826.86,34.2,0.59529,0.00027,20.0064]
[1779384442536,27.33,77826.86,34.2,0.59529,0.00027,20.0064]
[1779384442568,27.33,77855.78,34.2,0.60321,0.00027,19.91105]
[1779384443571,27.33,77855.78,34.2,0.60321,0.00027,19.91105]
[1779384443635,27.34,77857.17,34.2,0.60358,0.00027,19.90635]
[1779384444176,27.34,77857.17,34.2,0.60358,0.00027,19.90635]
[1779384444319,27.34,77857.17,34.2,0.60358,0.00027,19.90635]
[1779384444464,27.34,77857.17,34.2,0.60358,0.00027,19.90635]
[1779384444821,27.34,77857.32,34.2,0.60362,0.00027,19.90591]
[1779384444853,27.34,77857.32,34.2,0.60362,0.00027,19.90591]
[1779384445013,27.34,77857.32,34.2,0.60362,0.00027,19.90591]
[1779384445507,27.34,77857.32,34.2,0.60362,0.00027,19.90591]
[1779384445597,27.34,77857.32,34.2,0.60362,0.00027,19.90591]
[1779384445526,27.34,77864.07,34.2,0.60546,0.00027,19.88242]
[1779384445733,27.34,77864.07,34.2,0.60546,0.00027,19.88242]
[1779384445762,27.34,77864.07,34.2,0.60546,0.00027,19.88242]
[1779384445812,27.34,77864.07,34.2,0.60546,0.00027,19.88242]
[1779384445888,27.34,77864.07,34.2,0.60546,0.00027,19.88242]
[1779384445970,27.34,77864.07,34.2,0.60546,0.00027,19.88242]
[1779384446217,27.34,77864.07,34.2,0.60546,0.00027,19.88242]
[1779384446341,27.34,77864.07,34.2,0.60546,0.00027,19.88242]
[1779384446578,27.34,77876.75,34.2,0.60891,0.00027,19.83716]
[1779384446930,27.34,77876.75,34.2,0.60891,0.00027,19.83716]
[1779384447479,27.34,77876.75,34.2,0.60891,0.00027,19.83716]
[1779384447562,27.34,77884.57,34.2,0.61103,0.00027,19.80854]
[1779384447804,27.34,77884.57,34.2,0.61103,0.00027,19.80854]
[1779384447961,27.34,77884.57,34.2,0.61103,0.00027,19.80854]
[1779384447996,27.34,77884.57,34.2,0.61103,0.00027,19.80854]
[1779384448256,27.34,77884.57,34.2,0.61103,0.00027,19.80854]
[1779384448297,27.34,77889.46,34.2,0.61235,0.00027,19.79038]
[1779384448677,27.34,77889.46,34.2,0.61235,0.00027,19.79038]
[1779384449114,27.34,77889.46,34.2,0.61235,0.00027,19.79038]
[1779384449264,27.34,77889.46,34.2,0.61235,0.00027,19.79038]
[1779384449580,27.34,77889.46,34.2,0.61235,0.00027,19.79038]
[1779384450032,27.34,77891.68,34.2,0.61295,0.00027,19.78211]
[1779384450324,27.34,77891.68,34.2,0.61295,0.00027,19.78211]
[1779384450620,27.34,77891.68,34.2,0.61295,0.00027,19.78211]
[1779384450424,27.34,77886.14,34.2,0.61144,0.00027,19.8029]
[1779384451051,27.34,77876.98,34.2,0.60897,0.00027,19.83199]
[1779384451720,27.34,77876.98,34.2,0.60897,0.00027,19.83199]
[1779384454657,27.34,77868.91,34.2,0.60677,0.00027,19.8611]
[1779384457106,27.35,77866.67,34.2,0.60616,0.00027,19.86909]
[1779384457521,27.35,77866.67,34.2,0.60616,0.00027,19.86909]
[1779384458680,27.35,77865.32,34.2,0.60578,0.00027,19.87391]
[1779384459045,27.35,77865.32,34.2,0.60578,0.00027,19.87391]
[1779384459525,27.35,77865.32,34.2,0.60578,0.00027,19.87391]
[1779384460331,27.35,77864.55,34.2,0.60557,0.00027,19.87664]
[1779384461831,27.35,77863.23,34.2,0.60521,0.00027,19.88131]
[1779384462032,27.35,77863.23,34.2,0.60521,0.00027,19.88131]
[1779384462591,27.35,77863.23,34.2,0.60521,0.00027,19.88131]
[1779384463137,27.35,77874.8,34.2,0.60836,0.00027,19.84022]
[1779384465030,27.35,77875.32,34.2,0.6085,0.00027,19.83837]
[1779384466363,27.35,77875.88,34.2,0.60865,0.00027,19.83638]
[1779384466978,27.35,77876.97,34.2,0.60894,0.00027,19.83247]
[1779384468601,27.35,77875.93,34.2,0.60866,0.00027,19.83628]
[1779384468855,27.35,77875.12,34.2,0.60843,0.00027,19.83924]
[1779384469178,27.35,77866.58,34.2,0.60611,0.00027,19.86978]
[1779384474214,27.36,77865.1,34.2,0.60569,0.00027,19.87514]
[1779384478333,27.36,77863.64,34.2,0.60527,0.00027,19.88059]
[1779384478340,27.36,77863.64,34.2,0.60527,0.00027,19.88059]
[1779384478355,27.36,77863.64,34.2,0.60527,0.00027,19.88059]
[1779384478540,27.36,77863.64,34.2,0.60527,0.00027,19.88059]
[1779384478623,27.36,77863.79,34.2,0.60531,0.00027,19.8801]
[1779384478993,27.36,77863.79,34.2,0.60531,0.00027,19.8801]
[1779384479249,27.36,77853.7,34.2,0.60255,0.00027,19.915]
[1779384484284,27.37,77856.03,34.2,0.60319,0.00027,19.90707]
[1779384486353,27.37,77856.88,34.2,0.60342,0.00027,19.90417]
[1779384486469,27.37,77856.88,34.2,0.60342,0.00027,19.90417]
[1779384486685,27.37,77856.88,34.2,0.60342,0.00027,19.90417]
[1779384486541,27.37,77858.44,34.2,0.60384,0.00027,19.8988]
[1779384486779,27.37,77858.44,34.2,0.60384,0.00027,19.8988]
[1779384487306,27.37,77859.78,34.2,0.60421,0.00027,19.89419]
[1779384489320,27.37,77864.83,34.2,0.60558,0.00027,19.87659]
[1779384489879,27.37,77864.83,34.2,0.60558,0.00027,19.87659]
[1779384490380,27.37,77864.83,34.2,0.60558,0.00027,19.87659]
[1779384493473,27.37,77867.94,34.2,0.60642,0.00027,19.86573]
[1779384493566,27.37,77867.94,34.2,0.60642,0.00027,19.86573]
[1779384494310,27.37,77868.77,34.2,0.60664,0.00027,19.86283]
[1779384494355,27.37,77865.75,34.2,0.60582,0.00027,19.87354]
[1779384495190,27.37,77865.75,34.2,0.60582,0.00027,19.87354]
[1779384495362,27.37,77864.97,34.2,0.6056,0.00027,19.87631]
[1779384498258,27.37,77866.32,34.2,0.60597,0.00027,19.87163]
[1779384498891,27.37,77867.75,34.2,0.60635,0.00027,19.86662]
[1779384499479,27.37,77870.84,34.2,0.60719,0.00027,19.85568]
[1779384500395,27.37,77870.84,34.2,0.60719,0.00027,19.85568]
[1779384500398,27.37,77871.23,34.2,0.6073,0.00027,19.85433]
[1779384500896,27.37,77871.23,34.2,0.6073,0.00027,19.85433]
[1779384500990,27.37,77871.23,34.2,0.6073,0.00027,19.85433]
[1779384501390,27.37,77871.23,34.2,0.6073,0.00027,19.85433]
[1779384501396,27.37,77871.23,34.2,0.6073,0.00027,19.85433]
[1779384501417,27.37,77871.23,34.2,0.6073,0.00027,19.85433]
[1779384501494,27.37,77871.23,34.2,0.6073,0.00027,19.85433]
[1779384501501,27.37,77871.23,34.2,0.6073,0.00027,19.85433]
[1779384501537,27.38,77871.83,34.2,0.60746,0.00027,19.85222]
[1779384501788,27.38,77871.83,34.2,0.60746,0.00027,19.85222]
[1779384501897,27.38,77871.83,34.2,0.60746,0.00027,19.85222]
[1779384501905,27.38,77871.83,34.2,0.60746,0.00027,19.85222]
[1779384502414,27.38,77867.67,34.2,0.60632,0.00027,19.86704]
[1779384504401,27.38,77866.64,34.2,0.60604,0.00027,19.8707]
[1779384504428,27.38,77868.25,34.2,0.60648,0.00027,19.86503]
[1779384505402,27.38,77868.25,34.2,0.60648,0.00027,19.86503]
[1779384505435,27.38,77869.0,34.2,0.60668,0.00027,19.8624]
[1779384508196,27.38,77867.33,34.2,0.60622,0.00027,19.86836]
[1779384508457,27.38,77865.68,34.2,0.60577,0.00027,19.8742]
[1779384512060,27.38,77864.92,34.2,0.60558,0.00027,19.87235]
[1779384512062,27.38,77864.92,34.2,0.60558,0.00027,19.87235]
[1779384512485,27.38,77865.99,34.2,0.60587,0.00027,19.8686]
[1779384515590,27.38,77866.58,34.2,0.60603,0.00027,19.86657]
[1779384515839,27.38,77866.61,34.2,0.60603,0.00027,19.86649]
[1779384515851,27.38,77866.61,34.2,0.60603,0.00027,19.86649]
[1779384516100,27.38,77866.61,34.2,0.60603,0.00027,19.86649]
[1779384516513,27.38,77883.57,34.2,0.61064,0.00027,19.80541]
[1779384516916,27.38,77883.57,34.2,0.61064,0.00027,19.80541]
[1779384517520,27.38,77898.09,34.2,0.61457,0.00027,19.75106]
[1779384517864,27.38,77898.09,34.2,0.61457,0.00027,19.75106]
[1779384517915,27.38,77898.09,34.2,0.61457,0.00027,19.75106]
[1779384517935,27.38,77898.09,34.2,0.61457,0.00027,19.75106]
[1779384518032,27.38,77898.09,34.2,0.61457,0.00027,19.75106]
[1779384518314,27.38,77898.09,34.2,0.61457,0.00027,19.75106]
[1779384518487,27.38,77898.09,34.2,0.61457,0.00027,19.75106]
[1779384518527,27.39,77904.43,34.2,0.61627,0.00027,19.7268]
[1779384518819,27.39,77904.43,34.2,0.61627,0.00027,19.7268]
[1779384518914,27.39,77904.43,34.2,0.61627,0.00027,19.7268]
[1779384519600,27.39,77912.05,34.2,0.61832,0.00027,19.69715]
[1779384519878,27.39,77912.05,34.2,0.61832,0.00027,19.69715]
[1779384521040,27.39,77913.63,34.2,0.61874,0.00027,19.691]
[1779384521172,27.39,77913.63,34.2,0.61874,0.00027,19.691]
[1779384521241,27.39,77913.63,34.2,0.61874,0.00027,19.691]
[1779384521289,27.39,77913.63,34.2,0.61874,0.00027,19.691]
[1779384521329,27.39,77913.63,34.2,0.61874,0.00027,19.691]
[1779384521390,27.39,77913.63,34.2,0.61874,0.00027,19.691]
[1779384521652,27.39,77913.63,34.2,0.61874,0.00027,19.691]
[1779384522785,27.39,77913.94,34.2,0.61881,0.00027,19.68997]
[1779384525450,27.39,77911.53,34.2,0.61815,0.00027,19.69966]
[1779384525513,27.39,77911.53,34.2,0.61815,0.00027,19.69966]
[1779384525653,27.39,77911.53,34.2,0.61815,0.00027,19.69966]
[1779384525793,27.4,77911.27,34.2,0.61807,0.00027,19.70079]
[1779384525984,27.4,77911.27,34.2,0.61807,0.00027,19.70079]
[1779384526004,27.4,77911.27,34.2,0.61807,0.00027,19.70079]
[1779384526068,27.4,77911.27,34.2,0.61807,0.00027,19.70079]
[1779384526174,27.4,77911.27,34.2,0.61807,0.00027,19.70079]
[1779384526257,27.4,77911.27,34.2,0.61807,0.00027,19.70079]
[1779384526368,27.4,77911.27,34.2,0.61807,0.00027,19.70079]
[1779384526418,27.4,77911.27,34.2,0.61807,0.00027,19.70079]
[1779384528324,27.4,77911.31,34.2,0.61807,0.00027,19.70084]
[1779384528328,27.4,77911.31,34.2,0.61807,0.00027,19.70084]
[1779384530612,27.4,77916.92,34.2,0.61956,0.00027,19.67895]
[1779384531197,27.4,77916.92,34.2,0.61956,0.00027,19.67895]
[1779384533288,27.41,77917.59,34.2,0.61973,0.00027,19.67649]
[1779384533518,27.41,77917.59,34.2,0.61973,0.00027,19.67649]
[1779384533536,27.41,77917.59,34.2,0.61973,0.00027,19.67649]
[1779384533633,27.41,77921.17,34.2,0.62069,0.00027,19.66228]
[1779384535647,27.41,77917.46,34.2,0.61968,0.00027,19.67732]
[1779384537607,27.41,77917.6,34.2,0.61971,0.00027,19.67686]
[1779384537702,27.41,77917.6,34.2,0.61971,0.00027,19.67686]
[1779384537714,27.41,77917.6,34.2,0.61971,0.00027,19.67686]
[1779384537728,27.41,77917.6,34.2,0.61971,0.00027,19.67686]
[1779384537776,27.42,77918.01,34.2,0.61981,0.00027,19.67533]
[1779384537853,27.42,77918.01,34.2,0.61981,0.00027,19.67533]
[1779384538668,27.42,77920.21,34.2,0.6204,0.00027,19.66664]
[1779384539115,27.42,77920.21,34.2,0.6204,0.00027,19.66664]
[1779384539241,27.42,77920.21,34.2,0.6204,0.00027,19.66664]
[1779384539675,27.42,77920.23,34.2,0.6204,0.00027,19.66666]
[1779384540151,27.42,77920.23,34.2,0.6204,0.00027,19.66666]
[1779384540567,27.42,77920.23,34.2,0.6204,0.00027,19.66666]
[1779384540724,27.42,77920.23,34.2,0.6204,0.00027,19.66666]
[1779384540744,27.42,77921.22,34.2,0.62066,0.00027,19.66279]
[1779384541156,27.42,77921.22,34.2,0.62066,0.00027,19.66279]
[1779384541329,27.42,77921.22,34.2,0.62066,0.00027,19.66279]
[1779384541710,27.42,77921.22,34.2,0.62066,0.00027,19.66279]
[1779384541689,27.42,77928.19,34.2,0.62252,0.00027,19.63472]
[1779384543227,27.42,77928.92,34.2,0.62271,0.00027,19.63187]
[1779384543304,27.42,77928.92,34.2,0.62271,0.00027,19.63187]
[1779384543703,27.43,77932.24,34.2,0.62359,0.00027,19.6184]
[1779384547841,27.43,77930.9,34.2,0.62321,0.00027,19.62425]
[1779384547941,27.43,77930.9,34.2,0.62321,0.00027,19.62425]
[1779384547951,27.43,77930.9,34.2,0.62321,0.00027,19.62425]
[1779384548738,27.43,77929.21,34.2,0.62276,0.00027,19.63115]
[1779384550005,27.43,77929.52,34.2,0.62284,0.00027,19.62987]
[1779384550130,27.43,77929.52,34.2,0.62284,0.00027,19.62987]
[1779384550752,27.43,77925.65,34.2,0.6218,0.00027,19.6456]
[1779384552398,27.43,77924.6,34.2,0.62152,0.00027,19.64982]
[1779384557801,27.43,77923.1,34.2,0.62113,0.00027,19.65571]
[1779384559168,27.43,77923.1,34.2,0.62113,0.00027,19.65571]
[1779384561077,27.43,77917.6,34.2,0.61965,0.00027,19.67776]
[1779384561887,27.43,77917.6,34.2,0.61965,0.00027,19.67776]
[1779384562941,27.43,77917.8,34.2,0.6197,0.00027,19.67706]
[1779384563432,27.43,77917.8,34.2,0.6197,0.00027,19.67706]
[1779384563727,27.43,77917.8,34.2,0.6197,0.00027,19.67706]
[1779384563822,27.43,77917.8,34.2,0.6197,0.00027,19.67706]
[1779384564286,27.43,77916.5,34.2,0.61934,0.00027,19.68233]
[1779384564483,27.43,77916.5,34.2,0.61934,0.00027,19.68233]
[1779384564739,27.43,77906.18,34.2,0.61656,0.00027,19.72286]
[1779384565293,27.43,77906.18,34.2,0.61656,0.00027,19.72286]
[1779384565619,27.43,77906.18,34.2,0.61656,0.00027,19.72286]
[1779384567745,27.43,77902.93,34.2,0.61568,0.00027,19.73546]
[1779384569146,27.44,77903.46,34.2,0.61582,0.00027,19.73353]
[1779384570014,27.44,77900.45,34.2,0.615,0.00027,19.74518]
[1779384574432,27.44,77901.0,34.2,0.61516,0.00027,19.73858]
[1779384577617,27.44,77903.58,34.2,0.61585,0.00027,19.72881]
[1779384578429,27.44,77906.29,34.2,0.61657,0.00027,19.71846]
[1779384581572,27.45,77908.58,34.2,0.61718,0.00027,19.7097]
[1779384582483,27.45,77909.42,34.2,0.6174,0.00027,19.70655]
[1779384582776,27.45,77909.42,34.2,0.6174,0.00027,19.70655]
[1779384582794,27.45,77915.41,34.2,0.619,0.00027,19.6831]
[1779384588567,27.46,77915.3,34.2,0.61895,0.00027,19.68395]
[1779384590054,27.46,77915.73,34.2,0.61906,0.00027,19.68233]
[1779384593052,27.46,77911.41,34.2,0.61787,0.00027,19.69969]
[1779384596578,27.47,77910.42,34.2,0.6176,0.00027,19.70368]
[1779384596750,27.47,77910.42,34.2,0.6176,0.00027,19.70368]
[1779384601838,27.47,77909.35,34.2,0.61729,0.00027,19.70816]
[1779384604404,27.47,77909.71,34.2,0.61738,0.00027,19.70686]
[1779384604613,27.47,77909.71,34.2,0.61738,0.00027,19.70686]
[1779384604883,27.47,77909.39,34.2,0.61729,0.00027,19.70816]
[1779384605782,27.47,77909.39,34.2,0.61729,0.00027,19.70816]
[1779384605140,27.47,77917.6,34.2,0.6195,0.00027,19.67591]
[1779384606316,27.47,77917.6,34.2,0.6195,0.00027,19.67591]
[1779384606348,27.47,77917.6,34.2,0.6195,0.00027,19.67591]
[1779384606392,27.48,77921.45,34.2,0.62052,0.00027,19.6607]
[1779384607095,27.48,77921.45,34.2,0.62052,0.00027,19.6607]
[1779384607177,27.48,77921.45,34.2,0.62052,0.00027,19.6607]
[1779384607867,27.48,77920.51,34.2,0.62027,0.00027,19.66445]
[1779384608805,27.48,77920.51,34.2,0.62027,0.00027,19.66445]
[1779384608905,27.48,77921.82,34.2,0.62061,0.00027,19.65938]
[1779384609404,27.48,77921.82,34.2,0.62061,0.00027,19.65938]
[1779384609440,27.48,77921.82,34.2,0.62061,0.00027,19.65938]
[1779384609541,27.48,77926.39,34.2,0.62183,0.00027,19.64106]
[1779384609987,27.48,77926.39,34.2,0.62183,0.00027,19.64106]
[1779384610008,27.48,77926.39,34.2,0.62183,0.00027,19.64106]
[1779384610102,27.48,77926.39,34.2,0.62183,0.00027,19.64106]
[1779384610543,27.48,77926.39,34.2,0.62183,0.00027,19.64106]
[1779384610618,27.48,77930.35,34.2,0.62289,0.00027,19.62506]
[1779384611232,27.48,77930.35,34.2,0.62289,0.00027,19.62506]
[1779384612347,27.48,77931.62,34.2,0.62322,0.00027,19.61994]
[1779384616672,27.49,77932.52,34.2,0.62345,0.00027,19.61656]
[1779384616675,27.49,77932.52,34.2,0.62345,0.00027,19.61656]
[1779384616733,27.49,77932.65,34.2,0.62348,0.00027,19.61611]
[1779384619268,27.49,77932.12,34.2,0.62333,0.00027,19.61843]
[1779384619269,27.49,77932.12,34.2,0.62333,0.00027,19.61843]
[1779384619276,27.49,77932.12,34.2,0.62333,0.00027,19.61843]
[1779384622532,27.49,77930.33,34.2,0.62283,0.00027,19.62599]
[1779384622545,27.49,77930.33,34.2,0.62283,0.00027,19.62599]
[1779384622553,27.49,77930.33,34.2,0.62283,0.00027,19.62599]
[1779384624788,27.5,77929.93,34.2,0.62271,0.00027,19.62779]
[1779384626930,27.5,77929.92,34.2,0.6227,0.00027,19.62801]
[1779384626946,27.5,77929.92,34.2,0.6227,0.00027,19.62801]
[1779384627208,27.5,77929.16,34.2,0.62249,0.00027,19.63117]
[1779384627484,27.5,77929.16,34.2,0.62249,0.00027,19.63117]
[1779384627511,27.5,77929.16,34.2,0.62249,0.00027,19.63117]
[1779384627725,27.5,77919.76,34.2,0.61997,0.00027,19.66902]
[1779384628562,27.5,77919.76,34.2,0.61997,0.00027,19.66902]
[1779384628816,27.5,77919.76,34.2,0.61997,0.00027,19.66902]
[1779384628857,27.5,77919.76,34.2,0.61997,0.00027,19.66902]
[1779384628640,27.5,77915.18,34.2,0.61874,0.00027,19.68722]
[1779384629907,27.5,77916.04,34.2,0.61896,0.00027,19.6839]
[1779384630086,27.5,77916.04,34.2,0.61896,0.00027,19.6839]
[1779384630173,27.5,77916.04,34.2,0.61896,0.00027,19.6839]
[1779384630752,27.5,77916.04,34.2,0.61896,0.00027,19.6839]
[1779384630856,27.5,77916.04,34.2,0.61896,0.00027,19.6839]
[1779384630853,27.5,77920.22,34.2,0.62008,0.00027,19.66742]
[1779384630925,27.5,77920.22,34.2,0.62008,0.00027,19.66742]
[1779384631186,27.5,77920.22,34.2,0.62008,0.00027,19.66742]
[1779384631269,27.5,77920.22,34.2,0.62008,0.00027,19.66742]
[1779384631504,27.5,77920.22,34.2,0.62008,0.00027,19.66742]
[1779384631602,27.5,77924.23,34.2,0.62117,0.00027,19.64681]
[1779384632402,27.5,77924.23,34.2,0.62117,0.00027,19.64681]
[1779384632424,27.5,77924.23,34.2,0.62117,0.00027,19.64681]
[1779384632468,27.51,77927.52,34.2,0.62205,0.00027,19.63363]
[1779384633329,27.51,77927.52,34.2,0.62205,0.00027,19.63363]
[1779384633357,27.51,77931.07,34.2,0.62299,0.00027,19.6193]
[1779384635827,27.51,77931.5,34.2,0.6231,0.00027,19.61764]
[1779384637385,27.51,77926.21,34.2,0.62167,0.00027,19.63936]
[1779384638541,27.51,77926.21,34.2,0.62167,0.00027,19.63936]
[1779384639783,27.51,77926.51,34.2,0.62175,0.00027,19.63823]
[1779384639901,27.52,77926.85,34.2,0.62183,0.00027,19.63693]
[1779384639934,27.52,77926.85,34.2,0.62183,0.00027,19.63693]
[1779384640464,27.52,77926.85,34.2,0.62183,0.00027,19.63693]
[1779384640535,27.52,77926.85,34.2,0.62183,0.00027,19.63693]
[1779384640679,27.52,77926.85,34.2,0.62183,0.00027,19.63693]
[1779384640771,27.52,77918.01,34.2,0.61946,0.00027,19.67235]
[1779384641025,27.52,77918.01,34.2,0.61946,0.00027,19.67235]
[1779384641413,27.52,77912.38,34.2,0.61794,0.00027,19.69456]
[1779384641960,27.52,77912.38,34.2,0.61794,0.00027,19.69456]
[1779384642036,27.52,77912.38,34.2,0.61794,0.00027,19.69456]
[1779384642410,27.52,77912.38,34.2,0.61794,0.00027,19.69456]
[1779384642412,27.52,77912.38,34.2,0.61794,0.00027,19.69456]
[1779384642575,27.52,77912.38,34.2,0.61794,0.00027,19.69456]
[1779384642806,27.52,77912.38,34.2,0.61794,0.00027,19.69456]
[1779384642819,27.52,77909.75,34.2,0.61723,0.00027,19.70486]
[1779384643428,27.52,77894.11,34.2,0.61302,0.00027,19.76456]
[1779384644825,27.52,77894.11,34.2,0.61302,0.00027,19.76456]
[1779384644830,27.52,77894.11,34.2,0.61302,0.00027,19.76456]
[1779384644699,27.52,77891.24,34.2,0.61225,0.00027,19.7753]
[1779384645124,27.52,77891.24,34.2,0.61225,0.00027,19.7753]
[1779384648271,27.52,77891.4,34.2,0.61228,0.00027,19.77479]
[1779384649004,27.52,77893.33,34.2,0.6128,0.00027,19.76763]
[1779384649062,27.52,77893.33,34.2,0.6128,0.00027,19.76763]
[1779384649134,27.52,77893.33,34.2,0.6128,0.00027,19.76763]
[1779384649204,27.52,77893.33,34.2,0.6128,0.00027,19.76763]
[1779384649470,27.52,77897.13,34.2,0.61382,0.00027,19.7534]
[1779384650768,27.52,77897.13,34.2,0.61382,0.00027,19.7534]
[1779384650781,27.52,77897.13,34.2,0.61382,0.00027,19.7534]
[1779384650930,27.52,77899.41,34.2,0.61444,0.00027,19.74482]
[1779384651484,27.52,77903.11,34.2,0.61543,0.00027,19.73078]
[1779384652491,27.53,77906.94,34.2,0.61645,0.00027,19.71612]
[1779384656384,27.53,77907.16,34.2,0.6165,0.00027,19.71545]
[1779384657957,27.53,77907.82,34.2,0.61667,0.00027,19.71302]
[1779384659268,27.53,77905.4,34.2,0.61602,0.00027,19.72239]
[1779384659282,27.53,77905.4,34.2,0.61602,0.00027,19.72239]
[1779384659768,27.53,77905.4,34.2,0.61602,0.00027,19.72239]
[1779384660994,27.53,77903.33,34.2,0.61546,0.00027,19.73041]
[1779384663315,27.53,77903.09,34.2,0.61539,0.00027,19.73141]
[1779384663327,27.53,77903.09,34.2,0.61539,0.00027,19.73141]
[1779384663671,27.53,77903.09,34.2,0.61539,0.00027,19.73141]
[1779384663690,27.53,77903.09,34.2,0.61539,0.00027,19.73141]
[1779384665021,27.54,77904.12,34.2,0.61566,0.00027,19.72755]
[1779384665083,27.54,77904.12,34.2,0.61566,0.00027,19.72755]
[1779384665585,27.54,77895.11,34.2,0.61323,0.00027,19.76171]
[1779384667425,27.54,77894.1,34.2,0.61296,0.00027,19.76551]
[1779384667671,27.54,77894.1,34.2,0.61296,0.00027,19.76551]
[1779384667733,27.54,77894.36,34.2,0.61303,0.00027,19.76458]
[1779384668774,27.54,77894.36,34.2,0.61303,0.00027,19.76458]
[1779384668905,27.54,77894.36,34.2,0.61303,0.00027,19.76458]
[1779384668928,27.54,77894.36,34.2,0.61303,0.00027,19.76458]
[1779384669118,27.54,77896.47,34.2,0.61359,0.00027,19.75668]
[1779384669382,27.54,77896.47,34.2,0.61359,0.00027,19.75668]
[1779384669582,27.54,77896.47,34.2,0.61359,0.00027,19.75668]
[1779384669584,27.54,77896.47,34.2,0.61359,0.00027,19.75668]
[1779384669714,27.54,77896.47,34.2,0.61359,0.00027,19.75668]
[1779384669813,27.54,77902.67,34.2,0.61526,0.00027,19.73323]
[1779384670774,27.54,77902.67,34.2,0.61526,0.00027,19.73323]
[1779384670868,27.54,77906.1,34.2,0.61618,0.00027,19.72011]
[1779384672634,27.54,77899.09,34.2,0.61429,0.00027,19.74694]
[1779384673193,27.54,77899.09,34.2,0.61429,0.00027,19.74694]
[1779384673203,27.54,77899.09,34.2,0.61429,0.00027,19.74694]
[1779384673222,27.54,77899.09,34.2,0.61429,0.00027,19.74694]
[1779384673299,27.54,77899.09,34.2,0.61429,0.00027,19.74694]
[1779384673641,27.54,77903.32,34.2,0.61542,0.00027,19.73091]
[1779384674395,27.54,77903.32,34.2,0.61542,0.00027,19.73091]
[1779384674667,27.54,77903.32,34.2,0.61542,0.00027,19.73091]
[1779384676252,27.54,77903.68,34.2,0.61552,0.00027,19.7296]
[1779384676404,27.54,77903.68,34.2,0.61552,0.00027,19.7296]
[1779384676412,27.54,77903.68,34.2,0.61552,0.00027,19.7296]
[1779384676541,27.54,77903.68,34.2,0.61552,0.00027,19.7296]
[1779384677832,27.54,77902.36,34.2,0.61516,0.00027,19.73468]
[1779384679783,27.54,77897.66,34.2,0.61389,0.00027,19.75258]
[1779384680590,27.55,77899.69,34.2,0.61443,0.00027,19.74496]
[1779384680697,27.55,77899.69,34.2,0.61443,0.00027,19.74496]
[1779384681524,27.55,77901.06,34.2,0.6148,0.00027,19.7398]
[1779384681699,27.55,77905.01,34.2,0.61586,0.00027,19.72477]
[1779384683011,27.55,77904.8,34.2,0.6158,0.00027,19.72562]
[1779384683019,27.55,77904.8,34.2,0.6158,0.00027,19.72562]
[1779384683711,27.55,77904.8,34.2,0.6158,0.00027,19.72562]
[1779384683761,27.55,77904.8,34.2,0.6158,0.00027,19.72562]
[1779384684430,27.55,77905.3,34.2,0.61593,0.00027,19.72375]
[1779384684544,27.55,77905.3,34.2,0.61593,0.00027,19.72375]
[1779384684664,27.55,77905.3,34.2,0.61593,0.00027,19.72375]
[1779384684720,27.55,77917.96,34.2,0.61932,0.00027,19.67454]
[1779384685607,27.55,77917.96,34.2,0.61932,0.00027,19.67454]
[1779384685870,27.55,77917.96,34.2,0.61932,0.00027,19.67454]
[1779384685726,27.55,77921.9,34.2,0.62037,0.00027,19.65898]
[1779384688747,27.55,77927.01,34.2,0.62172,0.00027,19.63876]
[1779384689080,27.55,77927.01,34.2,0.62172,0.00027,19.63876]
[1779384692931,27.56,77929.89,34.2,0.62249,0.00027,19.62282]
[1779384694810,27.56,77931.96,34.2,0.62304,0.00027,19.6145]
[1779384695286,27.56,77931.29,34.2,0.62286,0.00027,19.61732]
[1779384696014,27.56,77929.63,34.2,0.62241,0.00027,19.62414]
[1779384696767,27.56,77929.63,34.2,0.62241,0.00027,19.62414]
[1779384696790,27.56,77929.63,34.2,0.62241,0.00027,19.62414]
[1779384696806,27.56,77929.63,34.2,0.62241,0.00027,19.62414]
[1779384696880,27.56,77929.63,34.2,0.62241,0.00027,19.62414]
[1779384697453,27.56,77932.36,34.2,0.62313,0.00027,19.61314]
[1779384697774,27.56,77932.36,34.2,0.62313,0.00027,19.61314]
[1779384697843,27.56,77932.36,34.2,0.62313,0.00027,19.61314]
[1779384697847,27.56,77932.36,34.2,0.62313,0.00027,19.61314]
[1779384697823,27.56,77946.91,34.2,0.627,0.00027,19.55306]
[1779384698328,27.56,77946.91,34.2,0.627,0.00027,19.55306]
[1779384698489,27.56,77946.91,34.2,0.627,0.00027,19.55306]
[1779384698495,27.56,77946.91,34.2,0.627,0.00027,19.55306]
[1779384698752,27.56,77946.91,34.2,0.627,0.00027,19.55306]
[1779384698830,27.56,77960.98,34.2,0.63074,0.00026,19.49312]
[1779384698963,27.56,77960.98,34.2,0.63074,0.00026,19.49312]
[1779384699156,27.56,77960.98,34.2,0.63074,0.00026,19.49312]
[1779384699260,27.56,77960.98,34.2,0.63074,0.00026,19.49312]
[1779384699837,27.56,77962.7,34.2,0.63119,0.00026,19.48569]
[1779384704872,27.57,77963.02,34.2,0.63127,0.00026,19.48441]
[1779384706886,27.57,77959.7,34.2,0.63039,0.00027,19.49879]
[1779384711921,27.57,77960.47,34.2,0.63059,0.00026,19.49554]
[1779384716956,27.57,77961.31,34.2,0.63081,0.00026,19.49199]
[1779384721004,27.57,77961.2,34.2,0.63077,0.00026,19.49254]
[1779384722429,27.57,77961.09,34.2,0.63075,0.00026,19.49301]
[1779384722472,27.57,77961.09,34.2,0.63075,0.00026,19.49301]
[1779384725013,27.57,77957.89,34.2,0.62989,0.00027,19.50684]
[1779384728033,27.57,77961.79,34.2,0.63093,0.00026,19.49007]
[1779384733630,27.57,77960.94,34.2,0.6307,0.00026,19.49381]
[1779384733858,27.57,77960.94,34.2,0.6307,0.00026,19.49381]
[1779384734089,27.57,77960.89,34.2,0.63068,0.00026,19.49406]
[1779384735891,27.57,77963.73,34.2,0.63143,0.00026,19.48179]
[1779384738969,27.57,77963.92,34.2,0.63148,0.00026,19.48101]
[1779384739239,27.57,77962.84,34.2,0.63119,0.00026,19.48571]
[1779384739304,27.57,77962.84,34.2,0.63119,0.00026,19.48571]
[1779384739326,27.57,77962.84,34.2,0.63119,0.00026,19.48571]
[1779384739401,27.57,77962.84,34.2,0.63119,0.00026,19.48571]
[1779384739712,27.57,77962.84,34.2,0.63119,0.00026,19.48571]
[1779384739781,27.57,77959.79,34.2,0.63038,0.00026,19.49893]
[1779384740719,27.57,77959.79,34.2,0.63038,0.00026,19.49893]
[1779384740852,27.57,77959.79,34.2,0.63038,0.00026,19.49893]
[1779384740866,27.57,77959.79,34.2,0.63038,0.00026,19.49893]
[1779384740883,27.58,77944.78,34.2,0.62639,0.00027,19.56275]
[1779384741323,27.58,77944.78,34.2,0.62639,0.00027,19.56275]
[1779384741788,27.58,77939.43,34.2,0.62496,0.00027,19.58509]
[1779384742672,27.58,77939.43,34.2,0.62496,0.00027,19.58509]
[1779384743502,27.58,77940.89,34.2,0.62534,0.00027,19.57917]
[1779384743512,27.58,77940.89,34.2,0.62534,0.00027,19.57917]
[1779384743605,27.58,77940.89,34.2,0.62534,0.00027,19.57917]
[1779384743802,27.58,77940.89,34.2,0.62534,0.00027,19.57917]
[1779384743872,27.58,77940.89,34.2,0.62534,0.00027,19.57917]
[1779384743885,27.58,77944.57,34.2,0.62631,0.00027,19.56399]
[1779384744717,27.58,77944.57,34.2,0.62631,0.00027,19.56399]
[1779384744740,27.58,77946.61,34.2,0.62685,0.00027,19.5556]
[1779384746170,27.59,77954.56,34.2,0.62895,0.00027,19.52215]
[1779384748510,27.59,77956.02,34.2,0.62934,0.00027,19.51593]
[1779384748635,27.59,77956.02,34.2,0.62934,0.00027,19.51593]
[1779384748736,27.59,77959.97,34.2,0.63038,0.00026,19.499]
[1779384749034,27.59,77959.97,34.2,0.63038,0.00026,19.499]
[1779384749198,27.59,77959.97,34.2,0.63038,0.00026,19.499]
[1779384749963,27.59,77959.97,34.2,0.63038,0.00026,19.499]
[1779384750160,27.59,77959.99,34.2,0.63039,0.00026,19.49893]
[1779384750645,27.59,77959.99,34.2,0.63039,0.00026,19.49893]
[1779384751413,27.59,77961.17,34.2,0.6307,0.00026,19.49386]
[1779384751430,27.59,77961.17,34.2,0.6307,0.00026,19.49386]
[1779384751751,27.59,77961.17,34.2,0.6307,0.00026,19.49386]
[1779384752285,27.59,77961.85,34.2,0.6309,0.00026,19.48627]
[1779384752534,27.59,77961.85,34.2,0.6309,0.00026,19.48627]
[1779384752760,27.59,77961.85,34.2,0.6309,0.00026,19.48627]
[1779384752765,27.59,77972.54,34.2,0.63373,0.00026,19.43958]
[1779384753196,27.59,77972.54,34.2,0.63373,0.00026,19.43958]
[1779384753260,27.59,77972.54,34.2,0.63373,0.00026,19.43958]
[1779384753553,27.59,77972.54,34.2,0.63373,0.00026,19.43958]
[1779384754344,27.59,77973.1,34.2,0.63388,0.00026,19.43711]
[1779384754763,27.59,77973.1,34.2,0.63388,0.00026,19.43711]
[1779384754887,27.59,77969.78,34.2,0.633,0.00026,19.45178]
[1779384756130,27.59,77972.31,34.2,0.63367,0.00026,19.44065]
[1779384756138,27.59,77972.31,34.2,0.63367,0.00026,19.44065]
[1779384758257,27.59,77965.41,34.2,0.63184,0.00026,19.47095]
[1779384759264,27.59,77962.18,34.2,0.63098,0.00026,19.48499]
[1779384760277,27.59,77962.18,34.2,0.63098,0.00026,19.48499]
[1779384760541,27.59,77962.18,34.2,0.63098,0.00026,19.48499]
[1779384760557,27.59,77962.18,34.2,0.63098,0.00026,19.48499]
[1779384760621,27.59,77962.18,34.2,0.63098,0.00026,19.48499]
[1779384761421,27.59,77961.38,34.2,0.63077,0.00026,19.48846]
[1779384761440,27.59,77961.38,34.2,0.63077,0.00026,19.48846]
[1779384761676,27.59,77961.38,34.2,0.63077,0.00026,19.48846]
[1779384761802,27.59,77971.99,34.2,0.63358,0.00026,19.44216]
[1779384762130,27.59,77971.99,34.2,0.63358,0.00026,19.44216]
[1779384762170,27.59,77971.99,34.2,0.63358,0.00026,19.44216]
[1779384762381,27.59,77971.99,34.2,0.63358,0.00026,19.44216]
[1779384762445,27.59,77971.99,34.2,0.63358,0.00026,19.44216]
[1779384762450,27.59,77971.99,34.2,0.63358,0.00026,19.44216]
[1779384762598,27.59,77971.99,34.2,0.63358,0.00026,19.44216]
[1779384762916,27.59,77971.99,34.2,0.63358,0.00026,19.44216]
[1779384762951,27.59,77971.99,34.2,0.63358,0.00026,19.44216]
[1779384762645,27.59,77963.56,34.2,0.63134,0.00026,19.47906]
[1779384763800,27.61,77940.42,34.2,0.6251,0.00027,19.57876]
[1779384764665,27.62,77934.33,34.2,0.62347,0.00027,19.60387]
[1779384766145,27.62,77934.26,34.2,0.62345,0.00027,19.60427]
[1779384766419,27.62,77934.26,34.2,0.62345,0.00027,19.60427]
[1779384766906,27.62,77934.26,34.2,0.62345,0.00027,19.60427]
[1779384766694,27.62,77931.09,34.2,0.62259,0.00027,19.61726]
[1779384767301,27.62,77931.09,34.2,0.62259,0.00027,19.61726]
[1779384767532,27.62,77931.09,34.2,0.62259,0.00027,19.61726]
[1779384770750,27.62,77932.06,34.2,0.62283,0.00027,19.61365]
[1779384770809,27.62,77932.06,34.2,0.62283,0.00027,19.61365]
[1779384770834,27.63,77933.27,34.2,0.62315,0.00027,19.60885]
[1779384771431,27.63,77933.27,34.2,0.62315,0.00027,19.60885]
[1779384771515,27.63,77926.05,34.2,0.62122,0.00027,19.63807]
[1779384772222,27.63,77926.05,34.2,0.62122,0.00027,19.63807]
[1779384772761,27.63,77926.05,34.2,0.62122,0.00027,19.63807]
[1779384772774,27.63,77926.05,34.2,0.62122,0.00027,19.63807]
[1779384772783,27.63,77922.6,34.2,0.62029,0.00027,19.65192]
[1779384773086,27.63,77922.6,34.2,0.62029,0.00027,19.65192]
[1779384773366,27.63,77924.63,34.2,0.62082,0.00027,19.64395]
[1779384775849,27.63,77925.57,34.2,0.62107,0.00027,19.64029]
[1779384775891,27.63,77925.57,34.2,0.62107,0.00027,19.64029]
[1779384775894,27.63,77925.57,34.2,0.62107,0.00027,19.64029]
[1779384775911,27.63,77925.57,34.2,0.62107,0.00027,19.64029]
[1779384775992,27.63,77927.94,34.2,0.6217,0.00027,19.6309]
[1779384776385,27.64,77923.91,34.2,0.62061,0.00027,19.64711]
[1779384777613,27.64,77923.91,34.2,0.62061,0.00027,19.64711]
[1779384777630,27.64,77923.91,34.2,0.62061,0.00027,19.64711]
[1779384777636,27.64,77923.91,34.2,0.62061,0.00027,19.64711]
[1779384777846,27.64,77923.91,34.2,0.62061,0.00027,19.64711]
[1779384778318,27.64,77923.53,34.2,0.62051,0.00027,19.64872]
[1779384778345,27.64,77923.53,34.2,0.62051,0.00027,19.64872]
[1779384778595,27.64,77923.53,34.2,0.62051,0.00027,19.64872]
[1779384778755,27.64,77923.53,34.2,0.62051,0.00027,19.64872]
[1779384779754,27.64,77923.36,34.2,0.62045,0.00027,19.6495]
[1779384780220,27.64,77922.14,34.2,0.62012,0.00027,19.65444]
[1779384780502,27.64,77922.14,34.2,0.62012,0.00027,19.65444]
[1779384782990,27.64,77919.2,34.2,0.61932,0.00027,19.66624]
[1779384786398,27.65,77922.85,34.2,0.62027,0.00027,19.65222]
[1779384786401,27.65,77922.85,34.2,0.62027,0.00027,19.65222]
[1779384786458,27.65,77924.26,34.2,0.62064,0.00027,19.64672]
[1779384787463,27.65,77930.9,34.2,0.62241,0.00027,19.62023]
[1779384792068,27.66,77929.4,34.2,0.62198,0.00027,19.62671]
[1779384793178,27.66,77929.35,34.2,0.62196,0.00027,19.62702]
[1779384793313,27.66,77929.35,34.2,0.62196,0.00027,19.62702]
[1779384793335,27.66,77929.35,34.2,0.62196,0.00027,19.62702]
[1779384793463,27.66,77929.35,34.2,0.62196,0.00027,19.62702]
[1779384793614,27.66,77929.35,34.2,0.62196,0.00027,19.62702]
[1779384793725,27.66,77929.35,34.2,0.62196,0.00027,19.62702]
[1779384793734,27.66,77929.35,34.2,0.62196,0.00027,19.62702]
[1779384793811,27.66,77929.35,34.2,0.62196,0.00027,19.62702]
[1779384794083,27.66,77929.35,34.2,0.62196,0.00027,19.62702]
[1779384793912,27.66,77923.95,34.2,0.62051,0.00027,19.64869]
[1779384794355,27.66,77923.95,34.2,0.62051,0.00027,19.64869]
[1779384794672,27.66,77923.95,34.2,0.62051,0.00027,19.64869]
[1779384794719,27.66,77923.95,34.2,0.62051,0.00027,19.64869]
[1779384794765,27.66,77914.3,34.2,0.61794,0.00027,19.68658]
[1779384795389,27.66,77914.3,34.2,0.61794,0.00027,19.68658]
[1779384795648,27.66,77914.3,34.2,0.61794,0.00027,19.68658]
[1779384795749,27.67,77916.92,34.2,0.61863,0.00027,19.67656]
[1779384796437,27.67,77916.92,34.2,0.61863,0.00027,19.67656]
[1779384796608,27.67,77916.92,34.2,0.61863,0.00027,19.67656]
[1779384796620,27.67,77916.92,34.2,0.61863,0.00027,19.67656]
[1779384796627,27.67,77916.92,34.2,0.61863,0.00027,19.67656]
[1779384796928,27.67,77916.92,34.2,0.61863,0.00027,19.67656]
[1779384797020,27.67,77919.86,34.2,0.61941,0.00027,19.66512]
[1779384797568,27.67,77919.86,34.2,0.61941,0.00027,19.66512]
[1779384797937,27.67,77919.86,34.2,0.61941,0.00027,19.66512]
[1779384797996,27.67,77925.68,34.2,0.62095,0.00027,19.64217]
[1779384798515,27.67,77925.68,34.2,0.62095,0.00027,19.64217]
[1779384799758,27.67,77924.0,34.2,0.6205,0.00027,19.64896]
[1779384799875,27.67,77924.0,34.2,0.6205,0.00027,19.64896]
[1779384799886,27.67,77924.0,34.2,0.6205,0.00027,19.64896]
[1779384799904,27.67,77924.0,34.2,0.6205,0.00027,19.64896]
[1779384799941,27.67,77924.0,34.2,0.6205,0.00027,19.64896]
[1779384800051,27.67,77924.0,34.2,0.6205,0.00027,19.64896]
[1779384800314,27.67,77922.03,34.2,0.61997,0.00027,19.65687]
[1779384800395,27.67,77922.03,34.2,0.61997,0.00027,19.65687]
[1779384800415,27.67,77922.03,34.2,0.61997,0.00027,19.65687]
[1779384801007,27.67,77890.33,34.2,0.61148,0.00027,19.77772]
[1779384801666,27.67,77890.33,34.2,0.61148,0.00027,19.77772]
[1779384801701,27.67,77890.33,34.2,0.61148,0.00027,19.77772]
[1779384802008,27.67,77890.33,34.2,0.61148,0.00027,19.77772]
[1779384802051,27.67,77876.46,34.2,0.60775,0.00027,19.82777]
[1779384802257,27.67,77876.46,34.2,0.60775,0.00027,19.82777]
[1779384802508,27.67,77876.46,34.2,0.60775,0.00027,19.82777]
[1779384802650,27.67,77876.46,34.2,0.60775,0.00027,19.82777]
[1779384802693,27.67,77881.12,34.2,0.609,0.00027,19.81117]
[1779384803321,27.67,77881.12,34.2,0.609,0.00027,19.81117]
[1779384803998,27.67,77881.12,34.2,0.609,0.00027,19.81117]
[1779384804410,27.68,77882.67,34.2,0.60942,0.00027,19.80562]
[1779384804586,27.68,77892.53,34.2,0.61207,0.00027,19.7697]
[1779384805092,27.68,77892.53,34.2,0.61207,0.00027,19.7697]
[1779384805387,27.68,77892.53,34.2,0.61207,0.00027,19.7697]
[1779384806426,27.68,77895.72,34.2,0.61292,0.00027,19.75794]
[1779384806829,27.68,77895.72,34.2,0.61292,0.00027,19.75794]
[1779384806865,27.68,77890.89,34.2,0.61162,0.00027,19.77583]
[1779384807109,27.68,77890.89,34.2,0.61162,0.00027,19.77583]
[1779384807856,27.68,77890.89,34.2,0.61162,0.00027,19.77583]
[1779384808035,27.68,77887.21,34.2,0.61063,0.00027,19.78932]
[1779384809754,27.68,77887.61,34.2,0.61074,0.00027,19.78789]
[1779384811254,27.68,77883.82,34.2,0.60971,0.00027,19.80171]
[1779384811794,27.68,77883.82,34.2,0.60971,0.00027,19.80171]
[1779384812033,27.68,77883.82,34.2,0.60971,0.00027,19.80171]
[1779384813077,27.68,77881.46,34.2,0.6091,0.00027,19.80563]
[1779384812645,27.68,77873.4,34.2,0.60693,0.00027,19.83429]
[1779384813096,27.68,77873.4,34.2,0.60693,0.00027,19.83429]
[1779384813430,27.68,77873.4,34.2,0.60693,0.00027,19.83429]
[1779384813440,27.68,77873.4,34.2,0.60693,0.00027,19.83429]
[1779384813927,27.68,77873.4,34.2,0.60693,0.00027,19.83429]
[1779384814025,27.68,77858.28,34.2,0.60284,0.00027,19.88642]
[1779384814244,27.68,77858.28,34.2,0.60284,0.00027,19.88642]
[1779384814341,27.68,77858.28,34.2,0.60284,0.00027,19.88642]
[1779384814370,27.68,77858.28,34.2,0.60284,0.00027,19.88642]
[1779384814570,27.68,77858.28,34.2,0.60284,0.00027,19.88642]
[1779384814646,27.68,77858.28,34.2,0.60284,0.00027,19.88642]
[1779384814790,27.68,77858.28,34.2,0.60284,0.00027,19.88642]
[1779384814861,27.68,77858.28,34.2,0.60284,0.00027,19.88642]
[1779384814929,27.68,77841.1,34.2,0.5982,0.00027,19.94308]
[1779384815754,27.68,77841.1,34.2,0.5982,0.00027,19.94308]
[1779384816035,27.68,77841.1,34.2,0.5982,0.00027,19.94308]
[1779384816029,27.68,77822.14,34.2,0.59304,0.00027,20.00249]
[1779384816140,27.68,77822.14,34.2,0.59304,0.00027,20.00249]
[1779384816310,27.68,77822.14,34.2,0.59304,0.00027,20.00249]
[1779384816544,27.68,77822.14,34.2,0.59304,0.00027,20.00249]
[1779384816978,27.68,77813.32,34.2,0.59064,0.00027,20.02898]
[1779384818451,27.68,77812.15,34.2,0.59032,0.00027,20.03244]
[1779384819739,27.68,77813.98,34.2,0.59082,0.00027,20.02704]
[1779384820574,27.68,77814.36,34.2,0.59092,0.00027,20.02593]
[1779384821436,27.68,77813.48,34.2,0.59068,0.00027,20.02854]
[1779384823230,27.69,77814.81,34.2,0.59104,0.00027,20.02462]
[1779384823872,27.69,77814.81,34.2,0.59104,0.00027,20.02462]
[1779384824807,27.69,77811.67,34.2,0.59019,0.00027,20.03392]
[1779384824808,27.69,77811.67,34.2,0.59019,0.00027,20.03392]
[1779384825027,27.69,77811.67,34.2,0.59019,0.00027,20.03392]
[1779384825293,27.69,77809.37,34.2,0.58956,0.00027,20.04068]
[1779384825870,27.69,77809.37,34.2,0.58956,0.00027,20.04068]
[1779384825985,27.69,77809.37,34.2,0.58956,0.00027,20.04068]
[1779384826048,27.69,77814.21,34.2,0.59088,0.00027,20.02645]
[1779384827684,27.69,77814.79,34.2,0.59103,0.00027,20.02473]
[1779384827822,27.69,77814.79,34.2,0.59103,0.00027,20.02473]
[1779384828015,27.69,77814.79,34.2,0.59103,0.00027,20.02473]
[1779384828024,27.69,77814.79,34.2,0.59103,0.00027,20.02473]
[1779384828043,27.69,77814.79,34.2,0.59103,0.00027,20.02473]
[1779384828081,27.69,77816.44,34.2,0.59148,0.00027,20.01982]
[1779384828778,27.69,77822.17,34.2,0.59304,0.00027,20.00256]
[1779384829810,27.69,77822.17,34.2,0.59304,0.00027,20.00256]
[1779384829969,27.69,77822.17,34.2,0.59304,0.00027,20.00256]
[1779384830041,27.69,77820.99,34.2,0.59272,0.00027,20.00615]
[1779384831003,27.69,77820.99,34.2,0.59272,0.00027,20.00615]
[1779384833009,27.69,77821.22,34.2,0.59278,0.00027,20.00549]
[1779384833034,27.69,77823.73,34.2,0.59346,0.00027,19.99786]
[1779384834083,27.69,77823.73,34.2,0.59346,0.00027,19.99786]
[1779384834098,27.69,77827.98,34.2,0.59461,0.00027,19.98481]
[1779384834481,27.69,77827.98,34.2,0.59461,0.00027,19.98481]
[1779384834820,27.69,77834.22,34.2,0.59631,0.00027,19.96532]
[1779384836576,27.69,77836.48,34.2,0.59692,0.00027,19.95816]
[1779384836833,27.69,77830.97,34.2,0.59543,0.00027,19.97549]
[1779384837489,27.69,77830.97,34.2,0.59543,0.00027,19.97549]
[1779384837566,27.69,77830.97,34.2,0.59543,0.00027,19.97549]
[1779384837960,27.69,77830.97,34.2,0.59543,0.00027,19.97549]
[1779384838104,27.69,77830.97,34.2,0.59543,0.00027,19.97549]
[1779384838112,27.69,77830.97,34.2,0.59543,0.00027,19.97549]
[1779384838036,27.69,77813.7,34.2,0.59073,0.00027,20.02804]
[1779384838335,27.69,77813.7,34.2,0.59073,0.00027,20.02804]
[1779384838705,27.69,77813.7,34.2,0.59073,0.00027,20.02804]
[1779384838848,27.69,77810.26,34.2,0.58979,0.00027,20.03818]
[1779384839907,27.69,77810.26,34.2,0.58979,0.00027,20.03818]
[1779384841788,27.69,77808.94,34.2,0.58943,0.00027,20.04207]
[1779384844308,27.69,77809.19,34.2,0.58949,0.00027,20.0414]
[1779384844604,27.69,77809.19,34.2,0.58949,0.00027,20.0414]
[1779384844618,27.69,77809.19,34.2,0.58949,0.00027,20.0414]
[1779384844890,27.69,77819.54,34.2,0.59231,0.00027,20.0107]
[1779384846625,27.69,77821.64,34.2,0.59288,0.00027,20.00435]
[1779384849785,27.69,77823.44,34.2,0.59337,0.00027,19.99887]
[1779384849801,27.69,77823.44,34.2,0.59337,0.00027,19.99887]
[1779384849882,27.69,77823.44,34.2,0.59337,0.00027,19.99887]
[1779384849925,27.69,77823.98,34.2,0.59352,0.00027,19.99721]
[1779384850542,27.69,77823.98,34.2,0.59352,0.00027,19.99721]
[1779384851839,27.69,77820.83,34.2,0.59266,0.00027,20.00682]
[1779384851900,27.69,77820.83,34.2,0.59266,0.00027,20.00682]
[1779384852986,27.69,77811.04,34.2,0.58999,0.00027,20.03604]
[1779384856151,27.7,77807.74,34.2,0.58909,0.00027,20.04573]
[1779384861481,27.7,77804.87,34.2,0.5883,0.00027,20.05415]
[1779384862009,27.7,77799.47,34.2,0.58682,0.00027,20.06957]
[1779384862390,27.7,77799.47,34.2,0.58682,0.00027,20.06957]
[1779384862874,27.7,77799.47,34.2,0.58682,0.00027,20.06957]
[1779384862908,27.7,77799.47,34.2,0.58682,0.00027,20.06957]
[1779384863048,27.7,77799.47,34.2,0.58682,0.00027,20.06957]
[1779384863060,27.7,77813.74,34.2,0.59071,0.00027,20.02832]
[1779384864051,27.7,77813.74,34.2,0.59071,0.00027,20.02832]
[1779384864131,27.7,77822.35,34.2,0.59305,0.00027,20.00251]
[1779384864172,27.7,77822.35,34.2,0.59305,0.00027,20.00251]
[1779384865126,27.7,77822.35,34.2,0.59305,0.00027,20.00251]
[1779384865035,27.7,77829.09,34.2,0.59488,0.00027,19.9818]
[1779384865253,27.7,77829.09,34.2,0.59488,0.00027,19.9818]
[1779384865952,27.7,77829.09,34.2,0.59488,0.00027,19.9818]
[1779384866036,27.7,77829.09,34.2,0.59488,0.00027,19.9818]
[1779384866087,27.7,77829.09,34.2,0.59488,0.00027,19.9818]
[1779384866644,27.7,77830.73,34.2,0.59532,0.00027,19.97669]
[1779384866932,27.7,77830.73,34.2,0.59532,0.00027,19.97669]
[1779384867052,27.7,77842.59,34.2,0.59854,0.00027,19.93904]
[1779384867155,27.7,77842.59,34.2,0.59854,0.00027,19.93904]
[1779384867289,27.7,77842.59,34.2,0.59854,0.00027,19.93904]
[1779384867753,27.7,77842.59,34.2,0.59854,0.00027,19.93904]
[1779384868079,27.7,77842.59,34.2,0.59854,0.00027,19.93904]
[1779384868059,27.7,77853.47,34.2,0.60148,0.00027,19.90348]
[1779384868908,27.7,77853.47,34.2,0.60148,0.00027,19.90348]
[1779384871218,27.7,77856.77,34.2,0.60238,0.00027,19.88792]
[1779384873380,27.7,77858.88,34.2,0.60295,0.00027,19.88078]
[1779384873661,27.7,77858.88,34.2,0.60295,0.00027,19.88078]
[1779384873879,27.7,77858.88,34.2,0.60295,0.00027,19.88078]
[1779384874101,27.7,77864.75,34.2,0.60454,0.00027,19.86079]
[1779384874379,27.7,77864.75,34.2,0.60454,0.00027,19.86079]
[1779384874431,27.7,77864.75,34.2,0.60454,0.00027,19.86079]
[1779384875322,27.7,77864.85,34.2,0.60457,0.00027,19.86044]
[1779384875374,27.7,77864.85,34.2,0.60457,0.00027,19.86044]
[1779384875388,27.7,77864.85,34.2,0.60457,0.00027,19.86044]
[1779384875746,27.7,77864.85,34.2,0.60457,0.00027,19.86044]
[1779384875896,27.7,77864.85,34.2,0.60457,0.00027,19.86044]
[1779384876116,27.7,77860.92,34.2,0.60351,0.00027,19.87386]
[1779384878129,27.7,77857.38,34.2,0.60255,0.00027,19.8858]
[1779384879136,27.7,77853.57,34.2,0.60152,0.00027,19.89854]
[1779384879843,27.7,77853.57,34.2,0.60152,0.00027,19.89854]
[1779384880143,27.7,77851.43,34.2,0.60095,0.00027,19.90562]
[1779384881349,27.7,77849.75,34.2,0.60049,0.00027,19.91114]
[1779384882623,27.7,77849.75,34.2,0.6005,0.00027,19.91113]
[1779384882649,27.7,77849.75,34.2,0.6005,0.00027,19.91113]
[1779384882703,27.7,77849.75,34.2,0.6005,0.00027,19.91113]
[1779384883164,27.7,77845.22,34.2,0.59927,0.00027,19.92594]
[1779384884851,27.7,77845.22,34.2,0.59927,0.00027,19.92594]
[1779384884869,27.7,77845.22,34.2,0.59927,0.00027,19.92594]
[1779384885376,27.7,77844.73,34.2,0.59913,0.00027,19.92766]
[1779384885725,27.7,77843.79,34.2,0.59887,0.00027,19.93077]
[1779384886185,27.7,77835.32,34.2,0.59658,0.00027,19.95787]
[1779384890122,27.71,77840.78,34.2,0.59804,0.00027,19.94066]
[1779384890185,27.71,77840.78,34.2,0.59804,0.00027,19.94066]
[1779384890452,27.71,77840.78,34.2,0.59804,0.00027,19.94066]
[1779384890553,27.71,77845.82,34.2,0.5994,0.00027,19.92445]
[1779384891978,27.71,77845.82,34.2,0.5994,0.00027,19.92445]
[1779384892057,27.71,77845.82,34.2,0.5994,0.00027,19.92445]
[1779384892145,27.71,77845.26,34.2,0.59924,0.00027,19.92632]
[1779384893130,27.71,77845.26,34.2,0.59924,0.00027,19.92632]
[1779384892544,27.71,77848.89,34.2,0.60022,0.00027,19.91455]
[1779384893928,27.71,77848.89,34.2,0.60022,0.00027,19.91455]
[1779384893986,27.71,77855.11,34.2,0.6019,0.00027,19.89392]
[1779384894706,27.71,77855.11,34.2,0.6019,0.00027,19.89392]
[1779384895557,27.71,77857.64,34.2,0.60259,0.00027,19.88542]
[1779384895879,27.71,77857.64,34.2,0.60259,0.00027,19.88542]
[1779384895909,27.71,77857.64,34.2,0.60259,0.00027,19.88542]
[1779384896410,27.71,77856.57,34.2,0.6023,0.00027,19.889]
[1779384896561,27.71,77856.57,34.2,0.6023,0.00027,19.889]
[1779384897022,27.71,77861.4,34.2,0.6036,0.00027,19.87268]
[1779384900057,27.71,77863.23,34.2,0.6041,0.00027,19.86644]
[1779384900061,27.71,77863.23,34.2,0.6041,0.00027,19.86644]
[1779384900184,27.71,77863.14,34.2,0.60407,0.00027,19.86674]
[1779384900413,27.71,77863.14,34.2,0.60407,0.00027,19.86674]
[1779384900612,27.71,77863.14,34.2,0.60407,0.00027,19.86674]
[1779384901350,27.71,77863.15,34.2,0.60408,0.00027,19.8667]
[1779384903304,27.71,77868.06,34.2,0.6054,0.00027,19.84982]
[1779384907346,27.71,77868.58,34.2,0.60554,0.00027,19.84804]
[1779384907591,27.71,77868.58,34.2,0.60554,0.00027,19.84804]
[1779384907769,27.71,77868.58,34.2,0.60554,0.00027,19.84804]
[1779384907775,27.71,77868.58,34.2,0.60554,0.00027,19.84804]
[1779384908077,27.71,77868.58,34.2,0.60554,0.00027,19.84804]
[1779384908157,27.71,77868.4,34.2,0.60549,0.00027,19.84867]
[1779384908264,27.71,77868.4,34.2,0.60549,0.00027,19.84867]
[1779384908899,27.71,77868.4,34.2,0.60549,0.00027,19.84867]
[1779384908922,27.71,77868.4,34.2,0.60549,0.00027,19.84867]
[1779384909159,27.71,77868.4,34.2,0.60549,0.00027,19.84867]
[1779384909162,27.71,77868.4,34.2,0.60549,0.00027,19.84867]
[1779384908939,27.71,77883.03,34.2,0.60943,0.00027,19.79703]
[1779384909332,27.71,77883.03,34.2,0.60943,0.00027,19.79703]
[1779384909470,27.71,77883.03,34.2,0.60943,0.00027,19.79703]
[1779384909647,27.71,77883.03,34.2,0.60943,0.00027,19.79703]
[1779384909962,27.71,77883.03,34.2,0.60943,0.00027,19.79703]
[1779384909989,27.71,77898.46,34.2,0.61356,0.00027,19.7405]
[1779384910364,27.71,77898.46,34.2,0.61356,0.00027,19.7405]
[1779384910783,27.71,77898.46,34.2,0.61356,0.00027,19.7405]
[1779384910929,27.71,77898.46,34.2,0.61356,0.00027,19.7405]
[1779384911162,27.71,77898.46,34.2,0.61356,0.00027,19.7405]
[1779384911168,27.71,77905.59,34.2,0.61547,0.00027,19.7137]
[1779384911866,27.71,77910.19,34.2,0.61669,0.00027,19.69619]
[1779384912757,27.71,77910.19,34.2,0.61669,0.00027,19.69619]
[1779384913043,27.71,77910.19,34.2,0.61669,0.00027,19.69619]
[1779384913391,27.71,77909.67,34.2,0.61655,0.00027,19.69824]
[1779384913441,27.71,77909.67,34.2,0.61655,0.00027,19.69824]
[1779384913521,27.71,77909.67,34.2,0.61655,0.00027,19.69824]
[1779384913570,27.71,77909.67,34.2,0.61655,0.00027,19.69824]
[1779384913714,27.71,77909.67,34.2,0.61655,0.00027,19.69824]
[1779384913723,27.71,77909.67,34.2,0.61655,0.00027,19.69824]
[1779384914402,27.72,77910.19,34.2,0.61669,0.00027,19.69631]
[1779384914553,27.72,77910.19,34.2,0.61669,0.00027,19.69631]
[1779384914748,27.72,77910.19,34.2,0.61669,0.00027,19.69631]
[1779384914875,27.72,77910.19,34.2,0.61669,0.00027,19.69631]
[1779384915040,27.72,77905.33,34.2,0.61538,0.00027,19.7149]
[1779384915641,27.72,77905.33,34.2,0.61538,0.00027,19.7149]
[1779384915741,27.72,77905.33,34.2,0.61538,0.00027,19.7149]
[1779384917778,27.72,77909.78,34.2,0.61657,0.00027,19.69805]
[1779384917808,27.72,77909.78,34.2,0.61657,0.00027,19.69805]
[1779384917817,27.72,77909.78,34.2,0.61657,0.00027,19.69805]
[1779384917886,27.72,77909.78,34.2,0.61657,0.00027,19.69805]
[1779384918164,27.72,77909.78,34.2,0.61657,0.00027,19.69805]
[1779384918193,27.72,77909.63,34.2,0.61652,0.00027,19.69869]
[1779384918232,27.72,77909.63,34.2,0.61652,0.00027,19.69869]
[1779384918347,27.72,77909.63,34.2,0.61652,0.00027,19.69869]
[1779384918428,27.72,77909.63,34.2,0.61652,0.00027,19.69869]
[1779384918593,27.72,77909.63,34.2,0.61652,0.00027,19.69869]
[1779384918869,27.72,77909.63,34.2,0.61652,0.00027,19.69869]
[1779384919192,27.72,77909.63,34.2,0.61652,0.00027,19.69869]
[1779384919226,27.72,77909.86,34.2,0.61658,0.00027,19.69786]
[1779384919402,27.72,77909.86,34.2,0.61658,0.00027,19.69786]
[1779384919420,27.72,77913.43,34.2,0.61753,0.00027,19.68419]
[1779384920992,27.72,77913.43,34.2,0.61753,0.00027,19.68419]
[1779384921181,27.72,77913.43,34.2,0.61753,0.00027,19.68419]
[1779384921189,27.72,77913.43,34.2,0.61753,0.00027,19.68419]
[1779384921200,27.72,77914.67,34.2,0.61786,0.00027,19.67945]
[1779384921241,27.72,77914.67,34.2,0.61786,0.00027,19.67945]
[1779384921309,27.72,77914.67,34.2,0.61786,0.00027,19.67945]
[1779384921442,27.72,77914.67,34.2,0.61786,0.00027,19.67945]
[1779384921453,27.72,77914.67,34.2,0.61786,0.00027,19.67945]
[1779384921466,27.72,77914.67,34.2,0.61786,0.00027,19.67945]
[1779384921839,27.72,77914.67,34.2,0.61786,0.00027,19.67945]
[1779384922124,27.72,77914.67,34.2,0.61786,0.00027,19.67945]
[1779384921901,27.72,77921.88,34.2,0.61977,0.00027,19.65135]
[1779384922873,27.72,77921.88,34.2,0.61977,0.00027,19.65135]
[1779384922971,27.72,77918.46,34.2,0.61886,0.00027,19.66484]
[1779384923729,27.72,77918.46,34.2,0.61886,0.00027,19.66484]
[1779384924210,27.73,77917.15,34.2,0.6185,0.00027,19.67003]
[1779384925031,27.73,77917.15,34.2,0.6185,0.00027,19.67003]
[1779384925035,27.73,77917.15,34.2,0.6185,0.00027,19.67003]
[1779384925622,27.73,77918.24,34.2,0.61879,0.00027,19.66585]
[1779384925968,27.73,77918.24,34.2,0.61879,0.00027,19.66585]
[1779384926041,27.73,77904.75,34.2,0.61519,0.00027,19.71777]
[1779384926213,27.73,77904.75,34.2,0.61519,0.00027,19.71777]
[1779384926242,27.73,77904.75,34.2,0.61519,0.00027,19.71777]
[1779384926478,27.73,77904.75,34.2,0.61519,0.00027,19.71777]
[1779384926756,27.73,77904.75,34.2,0.61519,0.00027,19.71777]
[1779384926812,27.73,77910.35,34.2,0.61668,0.00027,19.69649]
[1779384927485,27.73,77917.69,34.2,0.61863,0.00027,19.66816]
[1779384928720,27.73,77917.69,34.2,0.61863,0.00027,19.66816]
[1779384929208,27.73,77917.69,34.2,0.61863,0.00027,19.66816]
[1779384929280,27.73,77918.51,34.2,0.61885,0.00027,19.66502]
[1779384929372,27.73,77918.51,34.2,0.61885,0.00027,19.66502]
[1779384929423,27.73,77918.51,34.2,0.61885,0.00027,19.66502]
[1779384929645,27.73,77918.51,34.2,0.61885,0.00027,19.66502]
[1779384929695,27.73,77918.51,34.2,0.61885,0.00027,19.66502]
[1779384929922,27.73,77918.51,34.2,0.61885,0.00027,19.66502]
[1779384929929,27.73,77918.51,34.2,0.61885,0.00027,19.66502]
[1779384930026,27.73,77910.03,34.2,0.61658,0.00027,19.69788]
[1779384930365,27.73,77910.03,34.2,0.61658,0.00027,19.69788]
[1779384930797,27.73,77910.03,34.2,0.61658,0.00027,19.69788]
[1779384931036,27.73,77910.03,34.2,0.61658,0.00027,19.69788]
[1779384931038,27.73,77910.03,34.2,0.61658,0.00027,19.69788]
[1779384931123,27.73,77905.89,34.2,0.6155,0.00027,19.70909]
[1779384931257,27.73,77905.89,34.2,0.6155,0.00027,19.70909]
[1779384935422,27.74,77906.4,34.2,0.61562,0.00027,19.7073]
[1779384935628,27.74,77906.4,34.2,0.61562,0.00027,19.7073]
[1779384935924,27.74,77906.4,34.2,0.61562,0.00027,19.7073]
[1779384936116,27.74,77906.4,34.2,0.61562,0.00027,19.7073]
[1779384936355,27.74,77906.71,34.2,0.6157,0.00027,19.70616]
[1779384936474,27.74,77906.71,34.2,0.6157,0.00027,19.70616]
[1779384936550,27.74,77912.88,34.2,0.61735,0.00027,19.68259]
[1779384937321,27.74,77912.88,34.2,0.61735,0.00027,19.68259]
[1779384938240,27.74,77915.46,34.2,0.61803,0.00027,19.67268]
[1779384939338,27.74,77916.1,34.2,0.6182,0.00027,19.67025]
[1779384941055,27.74,77919.11,34.2,0.61899,0.00027,19.65859]
[1779384941123,27.74,77912.92,34.2,0.61734,0.00027,19.68269]
[1779384941273,27.74,77912.92,34.2,0.61734,0.00027,19.68269]
[1779384942398,27.74,77913.16,34.2,0.6174,0.00027,19.68182]
[1779384942552,27.74,77913.16,34.2,0.6174,0.00027,19.68182]
[1779384942999,27.74,77913.16,34.2,0.6174,0.00027,19.68182]
[1779384943299,27.74,77914.2,34.2,0.61767,0.00027,19.67786]
[1779384943407,27.74,77914.2,34.2,0.61767,0.00027,19.67786]
[1779384943587,27.74,77914.2,34.2,0.61767,0.00027,19.67786]
[1779384943689,27.74,77905.5,34.2,0.61535,0.00027,19.71122]
[1779384944234,27.74,77905.5,34.2,0.61535,0.00027,19.71122]
[1779384944969,27.74,77905.5,34.2,0.61535,0.00027,19.71122]
[1779384944996,27.74,77905.5,34.2,0.61535,0.00027,19.71122]
[1779384945009,27.74,77905.5,34.2,0.61535,0.00027,19.71122]
[1779384945179,27.74,77905.5,34.2,0.61535,0.00027,19.71122]
[1779384945252,27.74,77904.5,34.2,0.61508,0.00027,19.71505]
[1779384945810,27.74,77904.5,34.2,0.61508,0.00027,19.71505]
[1779384945849,27.74,77904.5,34.2,0.61508,0.00027,19.71505]
[1779384946018,27.74,77904.5,34.2,0.61508,0.00027,19.71505]
[1779384946056,27.75,77909.36,34.2,0.61637,0.00027,19.69663]
[1779384948950,27.75,77907.76,34.2,0.61594,0.00027,19.70282]
[1779384948999,27.75,77907.76,34.2,0.61594,0.00027,19.70282]
[1779384951952,27.75,77910.43,34.2,0.61664,0.00027,19.69274]
[1779384952315,27.75,77909.92,34.2,0.61651,0.00027,19.69474]
[1779384952320,27.75,77909.92,34.2,0.61651,0.00027,19.69474]
[1779384957700,27.75,77911.15,34.2,0.61682,0.00027,19.69026]
[1779384962735,27.76,77910.32,34.2,0.61658,0.00027,19.69364]
[1779384964179,27.76,77910.32,34.2,0.61658,0.00027,19.69364]
[1779384967036,27.76,77910.3,34.2,0.61657,0.00027,19.69382]
[1779384967104,27.76,77906.81,34.2,0.61564,0.00027,19.70715]
[1779384967285,27.76,77906.81,34.2,0.61564,0.00027,19.70715]
[1779384967600,27.76,77906.81,34.2,0.61564,0.00027,19.70715]
[1779384967724,27.76,77906.81,34.2,0.61564,0.00027,19.70715]
[1779384967772,27.76,77914.74,34.2,0.61775,0.00027,19.67682]
[1779384970228,27.76,77916.56,34.2,0.61823,0.00027,19.66982]
[1779384974693,27.77,77917.51,34.2,0.61847,0.00027,19.6664]
[1779384976239,27.77,77917.07,34.2,0.61835,0.00027,19.66816]
[1779384986928,27.78,77915.83,34.2,0.61798,0.00027,19.67361]
[1779384990370,27.78,77916.08,34.2,0.61803,0.00027,19.67279]
[1779384993506,27.78,77915.57,34.2,0.61791,0.00027,19.67029]
[1779384994273,27.78,77915.57,34.2,0.61791,0.00027,19.67029]
[1779384994985,27.78,77907.23,34.2,0.61568,0.00027,19.70232]
[1779384996999,27.78,77903.96,34.2,0.61481,0.00027,19.71473]
[1779384998632,27.79,77902.97,34.2,0.61454,0.00027,19.71847]
[1779384998684,27.79,77902.97,34.2,0.61454,0.00027,19.71847]
[1779384999013,27.79,77902.51,34.2,0.61442,0.00027,19.72022]
[1779385004170,27.79,77901.6,34.2,0.61416,0.00027,19.72377]
[1779385006852,27.79,77899.41,34.2,0.61357,0.00027,19.73204]
[1779385006854,27.79,77899.41,34.2,0.61357,0.00027,19.73204]
[1779385006933,27.79,77899.41,34.2,0.61357,0.00027,19.73204]
[1779385007074,27.79,77890.59,34.2,0.61121,0.00027,19.76454]
[1779385007387,27.79,77890.59,34.2,0.61121,0.00027,19.76454]
[1779385008081,27.79,77883.07,34.2,0.6092,0.00027,19.79169]
[1779385009028,27.79,77883.07,34.2,0.6092,0.00027,19.79169]
[1779385010095,27.79,77888.47,34.2,0.61065,0.00027,19.77223]
[1779385012119,27.79,77889.85,34.2,0.61102,0.00027,19.76721]
[1779385012220,27.79,77895.02,34.2,0.6124,0.00027,19.74828]
[1779385013116,27.79,77899.0,34.2,0.61346,0.00027,19.73356]
[1779385017157,27.79,77897.69,34.2,0.61311,0.00027,19.73846]
[1779385017184,27.79,77897.69,34.2,0.61311,0.00027,19.73846]
[1779385018341,27.79,77897.68,34.2,0.61311,0.00027,19.73853]
[1779385019170,27.79,77897.2,34.2,0.61298,0.00027,19.74032]
[1779385020554,27.79,77897.01,34.2,0.61293,0.00027,19.74103]
[1779385020586,27.79,77897.01,34.2,0.61293,0.00027,19.74103]
[1779385020588,27.79,77897.01,34.2,0.61293,0.00027,19.74103]
[1779385021173,27.79,77899.18,34.2,0.6135,0.00027,19.73299]
[1779385023187,27.79,77902.39,34.2,0.61436,0.00027,19.72105]
[1779385025150,27.79,77902.18,34.2,0.6143,0.00027,19.72186]
[1779385026111,27.79,77903.08,34.2,0.61454,0.00027,19.71851]
[1779385026128,27.79,77903.08,34.2,0.61454,0.00027,19.71851]
[1779385026209,27.79,77907.76,34.2,0.61579,0.00027,19.70087]
[1779385026325,27.79,77907.76,34.2,0.61579,0.00027,19.70087]
[1779385026370,27.79,77907.76,34.2,0.61579,0.00027,19.70087]
[1779385026411,27.79,77907.76,34.2,0.61579,0.00027,19.70087]
[1779385027216,27.79,77916.05,34.2,0.61799,0.00027,19.66915]
[1779385027515,27.79,77916.05,34.2,0.61799,0.00027,19.66915]
[1779385027859,27.79,77916.05,34.2,0.61799,0.00027,19.66915]
[1779385028223,27.79,77920.12,34.2,0.61907,0.00027,19.65338]
[1779385028897,27.79,77920.12,34.2,0.61907,0.00027,19.65338]
[1779385029230,27.8,77925.72,34.2,0.62055,0.00027,19.63146]
[1779385030019,27.8,77925.72,34.2,0.62055,0.00027,19.63146]
[1779385030511,27.8,77926.82,34.2,0.62084,0.00027,19.62716]
[1779385030630,27.8,77926.82,34.2,0.62084,0.00027,19.62716]
[1779385030726,27.8,77926.82,34.2,0.62084,0.00027,19.62716]
[1779385030911,27.8,77926.82,34.2,0.62084,0.00027,19.62716]
[1779385031114,27.8,77926.82,34.2,0.62084,0.00027,19.62716]
[1779385031131,27.8,77926.82,34.2,0.62084,0.00027,19.62716]
[1779385031244,27.8,77932.42,34.2,0.62232,0.00027,19.60491]
[1779385031322,27.8,77932.42,34.2,0.62232,0.00027,19.60491]
[1779385031521,27.8,77932.42,34.2,0.62232,0.00027,19.60491]
[1779385032251,27.8,77941.36,34.2,0.62469,0.00026,19.5688]
[1779385033101,27.8,77941.36,34.2,0.62469,0.00026,19.5688]
[1779385033572,27.8,77943.87,34.2,0.62534,0.00026,19.55862]
[1779385033679,27.8,77943.87,34.2,0.62534,0.00026,19.55862]
[1779385034274,27.8,77950.61,34.2,0.62712,0.00026,19.53078]
[1779385036288,27.8,77955.41,34.2,0.62838,0.00026,19.5108]
[1779385036579,27.8,77955.41,34.2,0.62838,0.00026,19.5108]
[1779385036691,27.8,77955.41,34.2,0.62838,0.00026,19.5108]
[1779385037295,27.8,77956.44,34.2,0.62865,0.00026,19.50653]
[1779385042330,27.81,77953.13,34.2,0.62776,0.00026,19.52074]
[1779385045740,27.81,77953.14,34.2,0.62775,0.00026,19.52082]
[1779385049959,27.81,77954.95,34.2,0.62822,0.00026,19.51347]
[1779385050165,27.81,77954.33,34.2,0.62805,0.00026,19.51619]
[1779385051472,27.82,77944.04,34.2,0.62535,0.00026,19.5543]
[1779385053715,27.82,77941.32,34.2,0.62462,0.00026,19.56567]
[1779385053766,27.82,77941.76,34.2,0.62473,0.00026,19.56398]
[1779385055333,27.82,77941.76,34.2,0.62473,0.00026,19.56398]
[1779385054419,27.82,77953.09,34.2,0.62772,0.00026,19.51717]
[1779385055426,27.82,77956.38,34.2,0.62858,0.00026,19.50345]
[1779385057440,27.82,77956.62,34.2,0.62864,0.00026,19.50253]
[1779385059142,27.82,77956.62,34.2,0.62864,0.00026,19.50253]
[1779385059197,27.82,77956.62,34.2,0.62864,0.00026,19.50253]
[1779385059276,27.82,77956.62,34.2,0.62864,0.00026,19.50253]
[1779385059319,27.82,77956.9,34.2,0.62871,0.00026,19.50144]
[1779385059454,27.82,77951.74,34.2,0.62735,0.00026,19.52306]
[1779385060461,27.83,77945.49,34.2,0.62569,0.00026,19.54909]
[1779385065495,27.83,77946.0,34.2,0.62579,0.00026,19.54757]
[1779385070531,27.85,77946.31,34.2,0.62583,0.00026,19.54699]
[1779385074196,27.85,77944.28,34.2,0.62528,0.00026,19.55555]
[1779385075535,27.85,77941.1,34.2,0.62442,0.00026,19.56878]
[1779385075565,27.85,77937.46,34.2,0.62346,0.00026,19.58366]
[1779385076678,27.85,77937.46,34.2,0.62346,0.00026,19.58366]
[1779385076767,27.85,77937.46,34.2,0.62346,0.00026,19.58366]
[1779385076879,27.85,77937.46,34.2,0.62346,0.00026,19.58366]
[1779385076911,27.85,77937.46,34.2,0.62346,0.00026,19.58366]
[1779385077289,27.85,77937.46,34.2,0.62346,0.00026,19.58366]
[1779385076924,27.86,77930.49,34.2,0.62161,0.00026,19.61169]
[1779385077580,27.86,77923.01,34.2,0.61962,0.00027,19.64128]
[1779385081034,27.86,77921.46,34.2,0.6192,0.00027,19.64748]
[1779385081376,27.86,77921.22,34.2,0.61913,0.00027,19.64849]
[1779385081568,27.86,77921.22,34.2,0.61913,0.00027,19.64849]
[1779385081928,27.86,77921.22,34.2,0.61913,0.00027,19.64849]
[1779385082037,27.86,77921.22,34.2,0.61913,0.00027,19.64849]
[1779385082335,27.86,77921.22,34.2,0.61913,0.00027,19.64849]
[1779385082349,27.86,77925.5,34.2,0.62026,0.00026,19.63179]
[1779385083029,27.86,77925.5,34.2,0.62026,0.00026,19.63179]
[1779385083063,27.86,77934.17,34.2,0.62255,0.00026,19.59745]
[1779385085636,27.87,77937.11,34.2,0.62331,0.00026,19.58593]
[1779385087731,27.87,77936.95,34.2,0.62326,0.00026,19.58667]
[1779385088542,27.87,77936.3,34.2,0.62308,0.00026,19.58938]
[1779385093692,27.88,77938.06,34.2,0.62351,0.00026,19.58289]
[1779385098727,27.89,77938.13,34.2,0.6235,0.00026,19.58311]
[1779385103762,27.89,77936.73,34.2,0.6231,0.00026,19.58924]
[1779385108028,27.9,77937.49,34.2,0.62328,0.00026,19.58647]
[1779385108245,27.9,77937.49,34.2,0.62328,0.00026,19.58647]
[1779385108339,27.9,77937.49,34.2,0.62328,0.00026,19.58647]
[1779385108309,27.9,77937.99,34.2,0.62341,0.00026,19.58456]
[1779385108472,27.9,77937.99,34.2,0.62341,0.00026,19.58456]
[1779385108589,27.9,77937.99,34.2,0.62341,0.00026,19.58456]
[1779385109215,27.9,77937.99,34.2,0.62341,0.00026,19.58456]
[1779385109285,27.9,77927.19,34.2,0.62055,0.00026,19.62767]
[1779385109783,27.9,77927.19,34.2,0.62055,0.00026,19.62767]
[1779385109804,27.9,77919.99,34.2,0.61864,0.00026,19.65586]
[1779385110667,27.9,77919.99,34.2,0.61864,0.00026,19.65586]
[1779385112451,27.91,77922.14,34.2,0.61922,0.00026,19.643]
[1779385112487,27.91,77922.14,34.2,0.61922,0.00026,19.643]
[1779385112499,27.91,77922.14,34.2,0.61922,0.00026,19.643]
[1779385114557,27.91,77924.75,34.2,0.6199,0.00026,19.63294]
[1779385116207,27.91,77925.55,34.2,0.62011,0.00026,19.62987]
[1779385117016,27.91,77926.08,34.2,0.62025,0.00026,19.62786]
[1779385117056,27.91,77926.08,34.2,0.62025,0.00026,19.62786]
[1779385117861,27.91,77922.21,34.2,0.61922,0.00026,19.64312]
[1779385118551,27.91,77922.21,34.2,0.61922,0.00026,19.64312]
[1779385118555,27.91,77922.21,34.2,0.61922,0.00026,19.64312]
[1779385118907,27.91,77922.21,34.2,0.61922,0.00026,19.64312]
[1779385118976,27.91,77922.21,34.2,0.61922,0.00026,19.64312]
[1779385119378,27.91,77912.22,34.2,0.61656,0.00027,19.68161]
[1779385119875,27.91,77908.51,34.2,0.61558,0.00027,19.69569]
[1779385121888,27.91,77909.2,34.2,0.61576,0.00027,19.69312]
[1779385121894,27.91,77909.2,34.2,0.61576,0.00027,19.69312]
[1779385122745,27.91,77910.03,34.2,0.61598,0.00027,19.69002]
[1779385123110,27.91,77910.03,34.2,0.61598,0.00027,19.69002]
[1779385123862,27.92,77910.05,34.2,0.61598,0.00027,19.68997]
[1779385124045,27.92,77910.05,34.2,0.61598,0.00027,19.68997]
[1779385124080,27.92,77919.24,34.2,0.61841,0.00026,19.65486]
[1779385127064,27.92,77919.6,34.2,0.6185,0.00026,19.65356]
[1779385127113,27.92,77919.6,34.2,0.6185,0.00026,19.65356]
[1779385127343,27.92,77919.6,34.2,0.6185,0.00026,19.65356]
[1779385127477,27.92,77918.82,34.2,0.61829,0.00026,19.65662]
[1779385129639,27.92,77917.02,34.2,0.61781,0.00026,19.66366]
[1779385131768,27.92,77916.86,34.2,0.61776,0.00026,19.66438]
[1779385131926,27.92,77916.86,34.2,0.61776,0.00026,19.66438]
[1779385131976,27.92,77916.86,34.2,0.61776,0.00026,19.66438]
[1779385133031,27.92,77918.39,34.2,0.61816,0.00026,19.65855]
[1779385133222,27.92,77918.39,34.2,0.61816,0.00026,19.65855]
[1779385133288,27.92,77921.98,34.2,0.61911,0.00026,19.64471]
[1779385135830,27.93,77922.17,34.2,0.61915,0.00026,19.6441]
[1779385135869,27.93,77922.17,34.2,0.61915,0.00026,19.6441]
[1779385135870,27.93,77922.17,34.2,0.61915,0.00026,19.6441]
[1779385136322,27.93,77922.17,34.2,0.61915,0.00026,19.6441]
[1779385136620,27.93,77919.82,34.2,0.61853,0.00026,19.65327]
[1779385139228,27.93,77919.54,34.2,0.61844,0.00026,19.65446]
[1779385142329,27.93,77920.23,34.2,0.61862,0.00026,19.65196]
[1779385142667,27.93,77919.25,34.2,0.61835,0.00026,19.6558]
[1779385143063,27.93,77919.25,34.2,0.61835,0.00026,19.6558]
[1779385143164,27.93,77926.87,34.2,0.62037,0.00026,19.6262]
[1779385143449,27.93,77926.87,34.2,0.62037,0.00026,19.6262]
[1779385148684,27.94,77927.16,34.2,0.62042,0.00026,19.62537]
[1779385148685,27.94,77927.16,34.2,0.62042,0.00026,19.62537]
[1779385149006,27.94,77927.16,34.2,0.62042,0.00026,19.62537]
[1779385149122,27.94,77927.16,34.2,0.62042,0.00026,19.62537]
[1779385149326,27.94,77920.84,34.2,0.61875,0.00026,19.65006]
[1779385149955,27.94,77920.84,34.2,0.61875,0.00026,19.65006]
[1779385150147,27.94,77920.84,34.2,0.61875,0.00026,19.65006]
[1779385150268,27.94,77920.84,34.2,0.61875,0.00026,19.65006]
[1779385150283,27.94,77920.84,34.2,0.61875,0.00026,19.65006]
[1779385150357,27.94,77916.01,34.2,0.61747,0.00026,19.66871]
[1779385150740,27.94,77916.01,34.2,0.61747,0.00026,19.66871]
[1779385156130,27.94,77916.22,34.2,0.6175,0.00026,19.66818]
[1779385159542,27.95,77916.25,34.2,0.6175,0.00026,19.6682]
[1779385160028,27.95,77916.25,34.2,0.6175,0.00026,19.6682]
[1779385160627,27.95,77917.76,34.2,0.6179,0.00026,19.66245]
[1779385161457,27.95,77917.19,34.2,0.61775,0.00026,19.66468]
[1779385164195,27.95,77914.54,34.2,0.61704,0.00026,19.6749]
[1779385164264,27.95,77914.54,34.2,0.61704,0.00026,19.6749]
[1779385164455,27.95,77913.76,34.2,0.61683,0.00026,19.67791]
[1779385170227,27.95,77915.4,34.2,0.61725,0.00026,19.67188]
[1779385175721,27.96,77915.54,34.2,0.6173,0.00026,19.66685]
[1779385176109,27.96,77915.54,34.2,0.6173,0.00026,19.66685]
[1779385176155,27.96,77915.54,34.2,0.6173,0.00026,19.66685]
[1779385176422,27.96,77915.54,34.2,0.6173,0.00026,19.66685]
[1779385176445,27.96,77910.74,34.2,0.61603,0.00027,19.68516]
[1779385176556,27.96,77910.74,34.2,0.61603,0.00027,19.68516]
[1779385177299,27.96,77905.74,34.2,0.6147,0.00027,19.70396]
[1779385177599,27.96,77905.74,34.2,0.6147,0.00027,19.70396]
[1779385177606,27.96,77905.74,34.2,0.6147,0.00027,19.70396]
[1779385177606,27.96,77905.74,34.2,0.6147,0.00027,19.70396]
[1779385177817,27.96,77905.74,34.2,0.6147,0.00027,19.70396]
[1779385177856,27.96,77905.74,34.2,0.6147,0.00027,19.70396]
[1779385178150,27.96,77905.74,34.2,0.6147,0.00027,19.70396]
[1779385178382,27.96,77905.74,34.2,0.6147,0.00027,19.70396]
[1779385178403,27.96,77890.2,34.2,0.61057,0.00027,19.76097]
[1779385178921,27.96,77890.2,34.2,0.61057,0.00027,19.76097]
[1779385179313,27.96,77892.17,34.2,0.61109,0.00027,19.75386]
[1779385184348,27.96,77893.45,34.2,0.61143,0.00027,19.74925]
[1779385189383,27.96,77895.19,34.2,0.61189,0.00027,19.74289]
[1779385193452,27.96,77894.93,34.2,0.61183,0.00027,19.74379]
[1779385193581,27.96,77894.8,34.2,0.6118,0.00027,19.74424]
[1779385193596,27.96,77894.8,34.2,0.6118,0.00027,19.74424]
[1779385193715,27.96,77894.8,34.2,0.6118,0.00027,19.74424]
[1779385193838,27.96,77894.8,34.2,0.6118,0.00027,19.74424]
[1779385194677,27.96,77897.26,34.2,0.61245,0.00027,19.73525]
[1779385195001,27.96,77897.26,34.2,0.61245,0.00027,19.73525]
[1779385195427,27.96,77892.41,34.2,0.61116,0.00027,19.75288]
[1779385195854,27.96,77892.41,34.2,0.61116,0.00027,19.75288]
[1779385196433,27.96,77887.9,34.2,0.60996,0.00027,19.76911]
[1779385197568,27.96,77885.35,34.2,0.60928,0.00027,19.7782]
[1779385198393,27.96,77885.35,34.2,0.60928,0.00027,19.7782]
[1779385198448,27.96,77872.81,34.2,0.60594,0.00027,19.82208]
[1779385199692,27.96,77874.49,34.2,0.60639,0.00027,19.81624]
[1779385202475,27.95,77874.11,34.2,0.60629,0.00027,19.81749]
[1779385203176,27.95,77874.16,34.2,0.60631,0.00027,19.81729]
[1779385203176,27.95,77874.16,34.2,0.60631,0.00027,19.81729]
[1779385203483,27.95,77878.11,34.2,0.60736,0.00027,19.80353]
[1779385203852,27.95,77878.11,34.2,0.60736,0.00027,19.80353]
[1779385204240,27.95,77878.11,34.2,0.60736,0.00027,19.80353]
[1779385204490,27.95,77882.09,34.2,0.60843,0.00027,19.78954]
[1779385205497,27.95,77888.21,34.2,0.61006,0.00027,19.76777]
[1779385210532,27.95,77888.48,34.2,0.61013,0.00027,19.76681]
[1779385211699,27.95,77888.48,34.2,0.61013,0.00027,19.76681]
[1779385211703,27.95,77888.48,34.2,0.61013,0.00027,19.76681]
[1779385211800,27.95,77889.21,34.2,0.61033,0.00027,19.76419]
[1779385212825,27.95,77889.21,34.2,0.61033,0.00027,19.76419]
[1779385213192,27.95,77889.21,34.2,0.61033,0.00027,19.76419]
[1779385213250,27.95,77882.17,34.2,0.60845,0.00027,19.78925]
[1779385214560,27.95,77885.89,34.2,0.60944,0.00027,19.77605]
[1779385216259,27.95,77885.89,34.2,0.60944,0.00027,19.77605]
[1779385216463,27.95,77885.89,34.2,0.60944,0.00027,19.77605]
[1779385216533,27.95,77888.83,34.2,0.61023,0.00027,19.76552]
[1779385216574,27.95,77896.58,34.2,0.61229,0.00027,19.73745]
[1779385217902,27.95,77896.58,34.2,0.61229,0.00027,19.73745]
[1779385219451,27.95,77896.98,34.2,0.6124,0.00027,19.73598]
[1779385219614,27.95,77890.35,34.2,0.61063,0.00027,19.76006]
[1779385220826,27.95,77890.35,34.2,0.61063,0.00027,19.76006]
[1779385220849,27.95,77884.07,34.2,0.60896,0.00027,19.78252]
[1779385221629,27.95,77887.42,34.2,0.60985,0.00027,19.77059]
[1779385225656,27.95,77890.74,34.2,0.61073,0.00027,19.75865]
[1779385230692,27.95,77890.81,34.2,0.61075,0.00027,19.75841]
[1779385234293,27.95,77891.8,34.2,0.61104,0.00027,19.75022]
[1779385234720,27.95,77896.15,34.2,0.6122,0.00027,19.73439]
[1779385239755,27.95,77898.19,34.2,0.61274,0.00027,19.72693]
[1779385244538,27.95,77895.14,34.2,0.61193,0.00027,19.73809]
[1779385245797,27.95,77891.69,34.2,0.61101,0.00027,19.7506]
[1779385247521,27.95,77891.69,34.2,0.61101,0.00027,19.7506]
[1779385248818,27.95,77881.25,34.2,0.60823,0.00027,19.78783]
[1779385253853,27.95,77882.33,34.2,0.60852,0.00027,19.78391]
[1779385255579,27.95,77881.8,34.2,0.60838,0.00027,19.78576]
[1779385260902,27.95,77887.99,34.2,0.61004,0.00027,19.76367]
[1779385262198,27.95,77887.99,34.2,0.61004,0.00027,19.76367]
[1779385262916,27.95,77894.14,34.2,0.61168,0.00027,19.74145]
[1779385267957,27.95,77895.67,34.2,0.61209,0.00027,19.73585]
[1779385272992,27.95,77896.2,34.2,0.61223,0.00027,19.73391]
[1779385275894,27.95,77896.23,34.2,0.61224,0.00027,19.73379]
[1779385276485,27.95,77896.23,34.2,0.61224,0.00027,19.73379]
[1779385276505,27.95,77897.99,34.2,0.61271,0.00027,19.72734]
[1779385276837,27.95,77897.99,34.2,0.61271,0.00027,19.72734]
[1779385276857,27.95,77897.99,34.2,0.61271,0.00027,19.72734]
[1779385277028,27.95,77897.99,34.2,0.61271,0.00027,19.72734]
[1779385277032,27.95,77906.99,34.2,0.6151,0.00027,19.69395]
[1779385279362,27.95,77907.58,34.2,0.61525,0.00027,19.69176]
[1779385279462,27.95,77902.84,34.2,0.61399,0.00027,19.70948]
[1779385282926,27.95,77901.67,34.2,0.61368,0.00027,19.71386]
[1779385287715,27.95,77902.73,34.2,0.61396,0.00027,19.70998]
[1779385287854,27.95,77902.73,34.2,0.61396,0.00027,19.70998]
[1779385288105,27.95,77908.78,34.2,0.61556,0.00027,19.68738]
[1779385289032,27.95,77908.78,34.2,0.61556,0.00027,19.68738]
[1779385289114,27.95,77908.78,34.2,0.61556,0.00027,19.68738]
[1779385289443,27.95,77912.65,34.2,0.61659,0.00027,19.67276]
[1779385290613,27.95,77913.1,34.2,0.61671,0.00027,19.67107]
[1779385290983,27.95,77913.1,34.2,0.61671,0.00027,19.67107]
[1779385291125,27.95,77905.87,34.2,0.61481,0.00027,19.69374]
[1779385292696,27.95,77904.45,34.2,0.61443,0.00027,19.69905]
[1779385294185,27.95,77904.95,34.2,0.61456,0.00027,19.6972]
[1779385294431,27.95,77904.95,34.2,0.61456,0.00027,19.6972]
[1779385295153,27.95,77910.22,34.2,0.61596,0.00027,19.67742]
[1779385295835,27.95,77910.22,34.2,0.61596,0.00027,19.67742]
[1779385296372,27.95,77910.22,34.2,0.61596,0.00027,19.67742]
[1779385302202,27.95,77908.48,34.2,0.61549,0.00027,19.68411]
[1779385306210,27.95,77910.16,34.2,0.61593,0.00027,19.67784]
[1779385308335,27.95,77909.39,34.2,0.61573,0.00027,19.68079]
[1779385309408,27.95,77909.79,34.2,0.61583,0.00027,19.67931]
[1779385309523,27.95,77909.79,34.2,0.61583,0.00027,19.67931]
[1779385310530,27.95,77912.05,34.2,0.61643,0.00027,19.67077]
[1779385310546,27.96,77908.85,34.2,0.61558,0.00027,19.68289]
[1779385312465,27.96,77907.08,34.2,0.61511,0.00027,19.68957]
[1779385312503,27.96,77907.08,34.2,0.61511,0.00027,19.68957]
[1779385312541,27.96,77907.08,34.2,0.61511,0.00027,19.68957]
[1779385313279,27.96,77901.7,34.2,0.61368,0.00027,19.70964]
[1779385316872,27.96,77900.26,34.2,0.61329,0.00027,19.71498]
[1779385316877,27.96,77900.26,34.2,0.61329,0.00027,19.71498]
[1779385317307,27.96,77902.82,34.2,0.61397,0.00027,19.70551]
[1779385322344,27.96,77909.08,34.2,0.61563,0.00027,19.68217]
[1779385323101,27.96,77909.08,34.2,0.61563,0.00027,19.68217]
[1779385324440,27.96,77910.51,34.2,0.61601,0.00027,19.6768]
[1779385325673,27.96,77911.34,34.2,0.61623,0.00027,19.67371]
[1779385326280,27.96,77911.34,34.2,0.61623,0.00027,19.67371]
[1779385329185,27.96,77912.56,34.2,0.61654,0.00027,19.66918]
[1779385329195,27.96,77912.56,34.2,0.61654,0.00027,19.66918]
[1779385329357,27.96,77912.56,34.2,0.61654,0.00027,19.66918]
[1779385330430,27.96,77909.63,34.2,0.61576,0.00027,19.68029]
[1779385333179,27.96,77907.06,34.2,0.61508,0.00027,19.69001]
[1779385334431,27.96,77900.84,34.2,0.61342,0.00027,19.71317]
[1779385337271,27.96,77900.35,34.2,0.61329,0.00027,19.71497]
[1779385337623,27.96,77899.82,34.2,0.61315,0.00027,19.71693]
[1779385338277,27.96,77899.82,34.2,0.61315,0.00027,19.71693]
[1779385338378,27.96,77899.82,34.2,0.61315,0.00027,19.71693]
[1779385339469,27.96,77888.22,34.2,0.61007,0.00027,19.75907]
[1779385340259,27.96,77888.22,34.2,0.61007,0.00027,19.75907]
[1779385341464,27.96,77885.81,34.2,0.60942,0.00027,19.76767]
[1779385342002,27.96,77884.88,34.2,0.60918,0.00027,19.77097]
[1779385343731,27.96,77879.99,34.2,0.60787,0.00027,19.7882]
[1779385345330,27.96,77879.55,34.2,0.60776,0.00027,19.78973]
[1779385346519,27.96,77871.42,34.2,0.60559,0.00027,19.8179]
[1779385351554,27.96,77869.98,34.2,0.60523,0.00027,19.81814]
[1779385354395,27.96,77870.28,34.2,0.60531,0.00027,19.81707]
[1779385354692,27.96,77871.91,34.2,0.60575,0.00027,19.81146]
[1779385355607,27.96,77871.91,34.2,0.60575,0.00027,19.81146]
[1779385357557,27.96,77873.32,34.2,0.60613,0.00027,19.80657]
[1779385357606,27.96,77873.32,34.2,0.60613,0.00027,19.80657]
[1779385357597,27.96,77869.55,34.2,0.60512,0.00027,19.8195]
[1779385359014,27.96,77869.6,34.2,0.60514,0.00027,19.81931]
[1779385361861,27.96,77869.98,34.2,0.60525,0.00027,19.81795]
[1779385362048,27.96,77869.98,34.2,0.60525,0.00027,19.81795]
[1779385362069,27.96,77869.98,34.2,0.60525,0.00027,19.81795]
[1779385362222,27.96,77869.98,34.2,0.60525,0.00027,19.81795]
[1779385362304,27.96,77869.98,34.2,0.60525,0.00027,19.81795]
[1779385362456,27.96,77869.98,34.2,0.60525,0.00027,19.81795]
[1779385362582,27.96,77869.98,34.2,0.60525,0.00027,19.81795]
[1779385362616,27.96,77869.98,34.2,0.60525,0.00027,19.81795]
[1779385362635,27.96,77869.98,34.2,0.60525,0.00027,19.81795]
[1779385362642,27.95,77845.64,34.2,0.59872,0.00027,19.89856]
[1779385363312,27.95,77845.64,34.2,0.59872,0.00027,19.89856]
[1779385363645,27.96,77843.75,34.2,0.59821,0.00027,19.90463]
[1779385363756,27.96,77843.75,34.2,0.59821,0.00027,19.90463]
[1779385365415,27.96,77843.58,34.2,0.59816,0.00027,19.90521]
[1779385365557,27.96,77843.58,34.2,0.59816,0.00027,19.90521]
[1779385366233,27.96,77841.1,34.2,0.59749,0.00027,19.91312]
[1779385366572,27.96,77841.1,34.2,0.59749,0.00027,19.91312]
[1779385366666,27.96,77840.69,34.2,0.59738,0.00027,19.91445]
[1779385368938,27.96,77840.44,34.2,0.59731,0.00027,19.9153]
[1779385371120,27.96,77839.45,34.2,0.59704,0.00027,19.91845]
[1779385371197,27.96,77839.45,34.2,0.59704,0.00027,19.91845]
[1779385371432,27.96,77839.45,34.2,0.59704,0.00027,19.91845]
[1779385371485,27.96,77839.45,34.2,0.59704,0.00027,19.91845]
[1779385371565,27.96,77839.45,34.2,0.59704,0.00027,19.91845]
[1779385371611,27.96,77839.45,34.2,0.59704,0.00027,19.91845]
[1779385372564,27.96,77849.86,34.2,0.59984,0.00027,19.88518]
[1779385372960,27.96,77849.86,34.2,0.59984,0.00027,19.88518]
[1779385373143,27.96,77849.86,34.2,0.59984,0.00027,19.88518]
[1779385373562,27.96,77844.15,34.2,0.5983,0.00027,19.90358]
[1779385374355,27.96,77844.15,34.2,0.5983,0.00027,19.90358]
[1779385374453,27.96,77850.65,34.2,0.60005,0.00027,19.88265]
[1779385375097,27.96,77850.65,34.2,0.60005,0.00027,19.88265]
[1779385376043,27.98,77851.02,34.2,0.6001,0.00027,19.88211]
[1779385376102,27.98,77851.02,34.2,0.6001,0.00027,19.88211]
[1779385376173,27.98,77851.02,34.2,0.6001,0.00027,19.88211]
[1779385376203,27.98,77852.05,34.2,0.60037,0.00027,19.87882]
[1779385377506,27.98,77852.05,34.2,0.60037,0.00027,19.87882]
[1779385377791,27.98,77852.02,34.2,0.60035,0.00027,19.87898]
[1779385378106,27.98,77852.02,34.2,0.60035,0.00027,19.87898]
[1779385378255,27.98,77852.02,34.2,0.60035,0.00027,19.87898]
[1779385378282,27.98,77846.17,34.2,0.59878,0.00027,19.89791]
[1779385380509,27.98,77845.08,34.2,0.59849,0.00027,19.9014]
[1779385380602,27.98,77845.08,34.2,0.59849,0.00027,19.9014]
[1779385380617,27.98,77845.08,34.2,0.59849,0.00027,19.9014]
[1779385381083,27.98,77845.45,34.2,0.59859,0.00027,19.90014]
[1779385381519,27.98,77845.45,34.2,0.59859,0.00027,19.90014]
[1779385382103,27.98,77846.4,34.2,0.59885,0.00027,19.89714]
[1779385382165,27.98,77846.4,34.2,0.59885,0.00027,19.89714]
[1779385382762,27.98,77849.23,34.2,0.5996,0.00027,19.88808]
[1779385383213,27.98,77849.23,34.2,0.5996,0.00027,19.88808]
[1779385385285,27.98,77847.41,34.2,0.59911,0.00027,19.89399]
[1779385386634,27.98,77847.44,34.2,0.59911,0.00027,19.89399]
[1779385386639,27.98,77847.44,34.2,0.59911,0.00027,19.89399]
[1779385387043,27.98,77847.44,34.2,0.59911,0.00027,19.89399]
[1779385387251,27.98,77847.44,34.2,0.59911,0.00027,19.89399]
[1779385387760,27.99,77846.12,34.2,0.59875,0.00027,19.89832]
[1779385388310,27.99,77846.12,34.2,0.59875,0.00027,19.89832]
[1779385389422,27.99,77844.26,34.2,0.59825,0.00027,19.9043]
[1779385390285,27.99,77844.5,34.2,0.59831,0.00027,19.90357]
[1779385391072,27.99,77841.66,34.2,0.59754,0.00027,19.91262]
[1779385392101,27.99,77844.02,34.2,0.59817,0.00027,19.90518]
[1779385392131,27.99,77844.02,34.2,0.59817,0.00027,19.90518]
[1779385392185,27.99,77844.07,34.2,0.59818,0.00027,19.90506]
[1779385395571,27.99,77843.67,34.2,0.59807,0.00027,19.90637]
[1779385395616,27.99,77843.51,34.2,0.59802,0.00027,19.90696]
[1779385395804,27.99,77843.51,34.2,0.59802,0.00027,19.90696]
[1779385397569,28.0,77846.01,34.2,0.59869,0.00027,19.89904]
[1779385397630,28.0,77852.45,34.2,0.60041,0.00027,19.87831]
[1779385398034,28.0,77852.45,34.2,0.60041,0.00027,19.87831]
[1779385398587,28.0,77852.45,34.2,0.60041,0.00027,19.87831]
[1779385398915,28.0,77854.82,34.2,0.60105,0.00027,19.87055]
[1779385398930,28.0,77854.82,34.2,0.60105,0.00027,19.87055]
[1779385400649,28.0,77853.19,34.2,0.60062,0.00027,19.87586]
[1779385400669,28.0,77853.19,34.2,0.60062,0.00027,19.87586]
[1779385400713,27.99,77853.66,34.2,0.60074,0.00027,19.8743]
[1779385402256,27.99,77853.47,34.2,0.60069,0.00027,19.87489]
[1779385403640,27.99,77853.25,34.2,0.60064,0.00027,19.87558]
[1779385405065,27.99,77853.53,34.2,0.60072,0.00027,19.87463]
[1779385405066,27.99,77853.53,34.2,0.60072,0.00027,19.87463]
[1779385405168,27.99,77853.51,34.2,0.60071,0.00027,19.87463]
[1779385410978,27.99,77853.45,34.2,0.60071,0.00027,19.87473]
[1779385414045,27.99,77853.45,34.2,0.60072,0.00027,19.8702]
[1779385414143,27.99,77853.45,34.2,0.60072,0.00027,19.8702]
[1779385414450,27.99,77853.45,34.2,0.60072,0.00027,19.8702]
[1779385414509,27.99,77853.45,34.2,0.60072,0.00027,19.8702]
[1779385414602,27.99,77852.87,34.2,0.60056,0.00027,19.87216]
[1779385414812,27.99,77852.87,34.2,0.60056,0.00027,19.87216]
[1779385415680,27.99,77837.22,34.2,0.59635,0.00027,19.92215]
[1779385415825,27.99,77837.22,34.2,0.59635,0.00027,19.92215]
[1779385416342,27.99,77837.22,34.2,0.59635,0.00027,19.92215]
[1779385416373,27.99,77837.22,34.2,0.59635,0.00027,19.92215]
[1779385416528,27.99,77837.22,34.2,0.59635,0.00027,19.92215]
[1779385416555,27.99,77837.22,34.2,0.59635,0.00027,19.92215]
[1779385416665,27.99,77837.22,34.2,0.59635,0.00027,19.92215]
[1779385416641,27.99,77823.02,34.2,0.59253,0.00027,19.96554]
[1779385417649,27.99,77823.02,34.2,0.59253,0.00027,19.96554]
[1779385417713,27.99,77826.37,34.2,0.59343,0.00027,19.95549]
[1779385418909,28.0,77829.27,34.2,0.59421,0.00027,19.94672]
[1779385419058,28.0,77828.77,34.2,0.59407,0.00027,19.94826]
[1779385419970,28.0,77828.77,34.2,0.59407,0.00027,19.94826]
[1779385421261,28.0,77827.4,34.2,0.5937,0.00027,19.95244]
[1779385421333,28.0,77821.89,34.2,0.59221,0.00027,19.96901]
[1779385423590,28.0,77820.74,34.2,0.59191,0.00027,19.97242]
[1779385423726,28.0,77820.2,34.2,0.59176,0.00027,19.97401]
[1779385424072,28.0,77820.2,34.2,0.59176,0.00027,19.97401]
[1779385424094,28.0,77820.2,34.2,0.59176,0.00027,19.97401]
[1779385424117,28.0,77820.2,34.2,0.59176,0.00027,19.97401]
[1779385424539,28.0,77820.2,34.2,0.59176,0.00027,19.97401]
[1779385424547,28.0,77820.2,34.2,0.59176,0.00027,19.97401]
[1779385424713,28.0,77812.01,34.2,0.58955,0.00027,19.99797]
[1779385424762,28.0,77812.01,34.2,0.58955,0.00027,19.99797]
[1779385425118,28.0,77812.01,34.2,0.58955,0.00027,19.99797]
[1779385425514,28.0,77812.01,34.2,0.58955,0.00027,19.99797]
[1779385425537,28.0,77812.01,34.2,0.58955,0.00027,19.99797]
[1779385425718,28.0,77804.94,34.2,0.58764,0.00027,20.01815]
[1779385426230,28.0,77804.94,34.2,0.58764,0.00027,20.01815]
[1779385426379,28.0,77804.94,34.2,0.58764,0.00027,20.01815]
[1779385426538,28.0,77797.08,34.2,0.58551,0.00027,20.04005]
[1779385426750,28.0,77797.08,34.2,0.58551,0.00027,20.04005]
[1779385427330,28.0,77797.08,34.2,0.58551,0.00027,20.04005]
[1779385427679,28.0,77797.08,34.2,0.58551,0.00027,20.04005]
[1779385427731,28.0,77797.08,34.2,0.58551,0.00027,20.04005]
[1779385427954,28.0,77796.36,34.2,0.58532,0.00027,20.04203]
[1779385428081,28.0,77796.36,34.2,0.58532,0.00027,20.04203]
[1779385428114,28.0,77796.36,34.2,0.58532,0.00027,20.04203]
[1779385428298,28.0,77796.36,34.2,0.58532,0.00027,20.04203]
[1779385428399,28.0,77796.36,34.2,0.58532,0.00027,20.04203]
[1779385430883,28.0,77800.17,34.2,0.58635,0.00027,20.03154]
[1779385432135,28.0,77800.23,34.2,0.58636,0.00027,20.03138]
[1779385432206,28.0,77800.23,34.2,0.58636,0.00027,20.03138]
[1779385433314,28.0,77802.34,34.2,0.58693,0.00027,20.0255]
[1779385433637,28.0,77806.2,34.2,0.58798,0.00027,20.01463]
[1779385434206,28.0,77806.2,34.2,0.58798,0.00027,20.01463]
[1779385437399,28.0,77805.65,34.2,0.58783,0.00027,20.01617]
[1779385440210,28.0,77798.11,34.2,0.58579,0.00027,20.03722]
[1779385441883,28.0,77797.02,34.2,0.5855,0.00027,20.04023]
[1779385442437,28.0,77797.02,34.2,0.5855,0.00027,20.04023]
[1779385443740,28.0,77799.44,34.2,0.58615,0.00027,20.03356]
[1779385443750,28.0,77806.46,34.2,0.58805,0.00027,20.01388]
[1779385443775,28.0,77806.46,34.2,0.58805,0.00027,20.01388]
[1779385443851,28.0,77806.46,34.2,0.58805,0.00027,20.01388]
[1779385444979,28.0,77809.04,34.2,0.58875,0.00027,20.00653]
[1779385445413,28.0,77809.04,34.2,0.58875,0.00027,20.00653]
[1779385445718,28.0,77813.97,34.2,0.59008,0.00027,19.99231]
[1779385447283,28.0,77814.3,34.2,0.59017,0.00027,19.99134]
[1779385450504,28.0,77817.06,34.2,0.59092,0.00027,19.98323]
[1779385451110,27.99,77817.63,34.2,0.59107,0.00027,19.98154]
[1779385452686,27.99,77817.63,34.2,0.59107,0.00027,19.98152]
[1779385454447,27.99,77817.71,34.2,0.5911,0.00027,19.98124]
[1779385456763,27.99,77817.85,34.2,0.59114,0.00027,19.98079]
[1779385459113,27.99,77817.98,34.2,0.59118,0.00027,19.98035]
[1779385460436,27.99,77818.94,34.2,0.59144,0.00027,19.9775]
[1779385460720,27.99,77827.06,34.2,0.59363,0.00027,19.9532]
[1779385461390,27.99,77834.1,34.2,0.59553,0.00027,19.93162]
[1779385463894,27.98,77834.76,34.2,0.59572,0.00027,19.92946]
[1779385464411,27.98,77827.78,34.2,0.59384,0.00027,19.9508]
[1779385465581,27.98,77827.78,34.2,0.59384,0.00027,19.9508]
[1779385465682,27.98,77824.37,34.2,0.59293,0.00027,19.96106]
[1779385466616,27.98,77824.37,34.2,0.59293,0.00027,19.96106]
[1779385469209,27.98,77822.82,34.2,0.59252,0.00027,19.96561]
[1779385470095,27.98,77822.81,34.2,0.59252,0.00027,19.96561]
[1779385473632,27.98,77825.17,34.2,0.59318,0.00027,19.95386]
[1779385474483,27.97,77821.2,34.2,0.59211,0.00027,19.96568]
[1779385479518,27.97,77823.19,34.2,0.59266,0.00027,19.9596]
[1779385481532,27.97,77818.58,34.2,0.59142,0.00027,19.97326]
[1779385486567,27.97,77821.26,34.2,0.59216,0.00027,19.9652]
[1779385488598,27.96,77821.22,34.2,0.59215,0.00027,19.96529]
[1779385489785,27.96,77820.89,34.2,0.59206,0.00027,19.96625]
[1779385490629,27.96,77830.4,34.2,0.59463,0.00027,19.93748]
[1779385491448,27.96,77830.4,34.2,0.59463,0.00027,19.93748]
[1779385493418,27.96,77826.56,34.2,0.5936,0.00027,19.94909]
[1779385495631,27.96,77833.26,34.2,0.59542,0.00027,19.92846]
[1779385500666,27.95,77835.46,34.2,0.59603,0.00027,19.92135]
[1779385505697,27.94,77836.14,34.2,0.59624,0.00027,19.91899]
[1779385506940,27.94,77836.79,34.2,0.59642,0.00027,19.91684]
[1779385507037,27.94,77836.79,34.2,0.59642,0.00027,19.91684]
[1779385507431,27.94,77836.79,34.2,0.59642,0.00027,19.91684]
[1779385507557,27.94,77836.79,34.2,0.59642,0.00027,19.91684]
[1779385507717,27.94,77845.81,34.2,0.59886,0.00027,19.8882]
[1779385508724,27.94,77851.84,34.2,0.60048,0.00027,19.86866]
[1779385509903,27.94,77849.95,34.2,0.59997,0.00027,19.8748]
[1779385509917,27.94,77849.95,34.2,0.59997,0.00027,19.8748]
[1779385511021,27.94,77848.66,34.2,0.59963,0.00027,19.87896]
[1779385511125,27.94,77848.66,34.2,0.59963,0.00027,19.87896]
[1779385511178,27.94,77848.66,34.2,0.59963,0.00027,19.87896]
[1779385511308,27.94,77848.66,34.2,0.59963,0.00027,19.87896]
[1779385511748,27.94,77840.37,34.2,0.5974,0.00027,19.90546]
[1779385512094,27.94,77840.37,34.2,0.5974,0.00027,19.90546]
[1779385517215,27.94,77836.16,34.2,0.59624,0.00027,19.9189]
[1779385517825,27.94,77836.16,34.2,0.59624,0.00027,19.9189]
[1779385517844,27.94,77836.16,34.2,0.59624,0.00027,19.9189]
[1779385517884,27.94,77836.1,34.2,0.59623,0.00027,19.91912]
[1779385517905,27.94,77836.1,34.2,0.59623,0.00027,19.91912]
[1779385517947,27.94,77836.1,34.2,0.59623,0.00027,19.91912]
[1779385518343,27.94,77836.1,34.2,0.59623,0.00027,19.91912]
[1779385518369,27.94,77836.1,34.2,0.59623,0.00027,19.91912]
[1779385518487,27.94,77836.1,34.2,0.59623,0.00027,19.91912]
[1779385518489,27.94,77836.1,34.2,0.59623,0.00027,19.91912]
[1779385518794,27.94,77858.9,34.2,0.60235,0.00027,19.84567]
[1779385518845,27.94,77858.9,34.2,0.60235,0.00027,19.84567]
[1779385519147,27.94,77858.9,34.2,0.60235,0.00027,19.84567]
[1779385519251,27.94,77858.9,34.2,0.60235,0.00027,19.84567]
[1779385519417,27.94,77858.9,34.2,0.60235,0.00027,19.84567]
[1779385519801,27.94,77859.39,34.2,0.60249,0.00027,19.84403]
[1779385519870,27.94,77859.39,34.2,0.60249,0.00027,19.84403]
[1779385519934,27.94,77859.39,34.2,0.60249,0.00027,19.84403]
[1779385520620,27.94,77859.39,34.2,0.60249,0.00027,19.84403]
[1779385520808,27.95,77853.99,34.2,0.60103,0.00027,19.86191]
[1779385522526,27.94,77853.54,34.2,0.60091,0.00027,19.86338]
[1779385522669,27.94,77853.54,34.2,0.60091,0.00027,19.86338]
[1779385523945,27.95,77854.7,34.2,0.60121,0.00027,19.85972]
[1779385530140,27.95,77857.82,34.2,0.60205,0.00027,19.84943]
[1779385530173,27.95,77857.82,34.2,0.60205,0.00027,19.84943]
[1779385530193,27.95,77857.82,34.2,0.60205,0.00027,19.84943]
[1779385530633,27.95,77857.82,34.2,0.60205,0.00027,19.84943]
[1779385530781,27.95,77857.82,34.2,0.60205,0.00027,19.84943]
[1779385532261,27.95,77859.48,34.2,0.6025,0.00027,19.84388]
[1779385535723,27.95,77860.1,34.2,0.60269,0.00027,19.83716]
[1779385535743,27.95,77860.1,34.2,0.60269,0.00027,19.83716]
[1779385535950,27.95,77860.11,34.2,0.60269,0.00027,19.8371]
[1779385536921,27.95,77854.35,34.2,0.60115,0.00027,19.85618]
[1779385540789,27.95,77851.87,34.2,0.60048,0.00027,19.86428]
[1779385542012,27.94,77851.54,34.2,0.6004,0.00027,19.86531]
[1779385543357,27.94,77851.5,34.2,0.60039,0.00027,19.86542]
[1779385545138,27.94,77852.66,34.2,0.6007,0.00027,19.86161]
[1779385545146,27.94,77852.66,34.2,0.6007,0.00027,19.86161]
[1779385545157,27.94,77852.66,34.2,0.6007,0.00027,19.86161]
[1779385545267,27.94,77852.66,34.2,0.6007,0.00027,19.86161]
[1779385545302,27.94,77852.66,34.2,0.6007,0.00027,19.86161]
[1779385545331,27.94,77852.66,34.2,0.6007,0.00027,19.86161]
[1779385545341,27.94,77852.66,34.2,0.6007,0.00027,19.86161]
[1779385545627,27.94,77851.51,34.2,0.6004,0.00027,19.86533]
[1779385546278,27.94,77851.51,34.2,0.6004,0.00027,19.86533]
[1779385546295,27.94,77851.51,34.2,0.6004,0.00027,19.86533]
[1779385546983,27.94,77848.34,34.2,0.59954,0.00027,19.8756]
[1779385547033,27.94,77848.34,34.2,0.59954,0.00027,19.8756]
[1779385547256,27.94,77848.34,34.2,0.59954,0.00027,19.8756]
[1779385547276,27.94,77848.34,34.2,0.59954,0.00027,19.8756]
[1779385547374,27.94,77848.34,34.2,0.59954,0.00027,19.8756]
[1779385547703,27.94,77848.34,34.2,0.59954,0.00027,19.8756]
[1779385547784,27.94,77845.86,34.2,0.59888,0.00027,19.88359]
[1779385548166,27.94,77845.86,34.2,0.59888,0.00027,19.88359]
[1779385548357,27.94,77845.86,34.2,0.59888,0.00027,19.88359]
[1779385548677,27.94,77845.86,34.2,0.59888,0.00027,19.88359]
[1779385548724,27.94,77794.94,34.2,0.58512,0.00027,20.03516]
[1779385548971,27.94,77794.94,34.2,0.58512,0.00027,20.03516]
[1779385549273,27.94,77794.94,34.2,0.58512,0.00027,20.03516]
[1779385549405,27.94,77794.94,34.2,0.58512,0.00027,20.03516]
[1779385549421,27.94,77794.94,34.2,0.58512,0.00027,20.03516]
[1779385549625,27.94,77794.94,34.2,0.58512,0.00027,20.03516]
[1779385549683,27.94,77794.94,34.2,0.58512,0.00027,20.03516]
[1779385549710,27.94,77794.94,34.2,0.58512,0.00027,20.03516]
[1779385549748,27.94,77794.94,34.2,0.58512,0.00027,20.03516]
[1779385549831,27.94,77784.49,34.2,0.58228,0.00027,20.0633]
[1779385549966,27.94,77784.49,34.2,0.58228,0.00027,20.0633]
[1779385550165,27.94,77784.49,34.2,0.58228,0.00027,20.0633]
[1779385550654,27.94,77767.45,34.2,0.57764,0.00027,20.10702]
[1779385551759,27.94,77754.19,34.2,0.57402,0.00027,20.13914]
[1779385553582,27.94,77758.72,34.2,0.57525,0.00027,20.1284]
[1779385555819,27.94,77760.07,34.2,0.57562,0.00027,20.12513]
[1779385555882,27.94,77764.07,34.2,0.57671,0.00027,20.11539]
[1779385556038,27.94,77764.07,34.2,0.57671,0.00027,20.11539]
[1779385556278,27.94,77764.07,34.2,0.57671,0.00027,20.11539]
[1779385556584,27.94,77764.07,34.2,0.57671,0.00027,20.11539]
[1779385556628,27.94,77764.07,34.2,0.57671,0.00027,20.11539]
[1779385557675,27.97,77767.4,34.2,0.57757,0.00027,20.10772]
[1779385557684,27.97,77767.4,34.2,0.57757,0.00027,20.10772]
[1779385557701,27.97,77767.4,34.2,0.57757,0.00027,20.10772]
[1779385557745,27.96,77774.73,34.2,0.57956,0.00027,20.08927]
[1779385558546,27.96,77774.73,34.2,0.57956,0.00027,20.08927]
[1779385558663,27.96,77774.73,34.2,0.57956,0.00027,20.08927]
[1779385558718,27.96,77774.73,34.2,0.57956,0.00027,20.08927]
[1779385558952,27.96,77774.92,34.2,0.57961,0.00027,20.08879]
[1779385559872,27.96,77774.92,34.2,0.57961,0.00027,20.08879]
[1779385560044,27.96,77775.41,34.2,0.57975,0.00027,20.08754]
[1779385560186,27.96,77775.41,34.2,0.57975,0.00027,20.08754]
[1779385562037,27.97,77776.34,34.2,0.58,0.00027,20.0852]
[1779385562089,27.97,77776.34,34.2,0.58,0.00027,20.0852]
[1779385562121,27.97,77776.34,34.2,0.58,0.00027,20.0852]
[1779385562417,27.97,77776.34,34.2,0.58,0.00027,20.0852]
[1779385563302,27.97,77773.54,34.2,0.57924,0.00027,20.09234]
[1779385563328,27.97,77773.54,34.2,0.57924,0.00027,20.09234]
[1779385563626,27.97,77771.73,34.2,0.57874,0.00027,20.09691]
[1779385564130,27.97,77765.03,34.2,0.57692,0.00027,20.11358]
[1779385566772,27.97,77763.65,34.2,0.57654,0.00027,20.11697]
[1779385566823,27.97,77763.65,34.2,0.57654,0.00027,20.11697]
[1779385566847,27.96,77762.51,34.2,0.57625,0.00027,20.11958]
[1779385567832,27.96,77762.51,34.2,0.57625,0.00027,20.11958]
[1779385569640,27.95,77767.18,34.2,0.57756,0.00027,20.10776]
[1779385571458,27.95,77767.87,34.2,0.57774,0.00027,20.10604]
[1779385571664,27.95,77767.87,34.2,0.57774,0.00027,20.10604]
[1779385571706,27.95,77767.87,34.2,0.57774,0.00027,20.10604]
[1779385571732,27.95,77767.87,34.2,0.57774,0.00027,20.10604]
[1779385572744,27.94,77767.85,34.2,0.57774,0.00027,20.10609]
[1779385572845,27.94,77774.77,34.2,0.57963,0.00027,20.08862]
[1779385573324,27.94,77774.77,34.2,0.57963,0.00027,20.08862]
[1779385573724,27.96,77787.25,34.2,0.58298,0.00027,20.0565]
[1779385576266,27.96,77789.3,34.2,0.58353,0.00027,20.05104]
[1779385576313,27.96,77789.3,34.2,0.58353,0.00027,20.05104]
[1779385577066,27.96,77788.89,34.2,0.58342,0.00027,20.05219]
[1779385577738,27.96,77788.89,34.2,0.58342,0.00027,20.05219]
[1779385577911,27.96,77783.89,34.2,0.58206,0.00027,20.06547]
[1779385578717,27.96,77783.89,34.2,0.58206,0.00027,20.06547]
[1779385578752,27.96,77783.89,34.2,0.58206,0.00027,20.06547]
[1779385578767,27.96,77783.89,34.2,0.58206,0.00027,20.06547]
[1779385578811,27.96,77774.93,34.2,0.57962,0.00027,20.08872]
[1779385579240,27.96,77766.01,34.2,0.57719,0.00027,20.1111]
[1779385581533,27.96,77762.3,34.2,0.57618,0.00027,20.1202]
[1779385584740,27.96,77758.7,34.2,0.5752,0.00027,20.12889]
[1779385585464,27.96,77758.7,34.2,0.5752,0.00027,20.12889]
[1779385586445,27.96,77758.22,34.2,0.57507,0.00027,20.13003]
[1779385586521,27.96,77756.13,34.2,0.5745,0.00027,20.13501]
[1779385587802,27.96,77756.13,34.2,0.5745,0.00027,20.13501]
[1779385587876,27.96,77745.46,34.2,0.57158,0.00027,20.15983]
[1779385588436,27.96,77745.46,34.2,0.57158,0.00027,20.15983]
[1779385589654,27.97,77745.14,34.2,0.57147,0.00027,20.16078]
[1779385589687,27.98,77749.54,34.2,0.57265,0.00027,20.15092]
[1779385590203,27.98,77749.54,34.2,0.57265,0.00027,20.15092]
[1779385590254,27.98,77749.54,34.2,0.57265,0.00027,20.15092]
[1779385590275,27.98,77749.54,34.2,0.57265,0.00027,20.15092]
[1779385590690,27.98,77749.54,34.2,0.57265,0.00027,20.15092]
[1779385590825,27.98,77749.54,34.2,0.57265,0.00027,20.15092]
[1779385590924,27.98,77765.67,34.2,0.57705,0.00027,20.11247]
[1779385591602,27.98,77765.67,34.2,0.57705,0.00027,20.11247]
[1779385591722,27.98,77765.67,34.2,0.57705,0.00027,20.11247]
[1779385591910,27.99,77769.44,34.2,0.57809,0.00027,20.09861]
[1779385592377,27.99,77769.44,34.2,0.57809,0.00027,20.09861]
[1779385592457,27.99,77769.44,34.2,0.57809,0.00027,20.09861]
[1779385592637,27.99,77769.44,34.2,0.57809,0.00027,20.09861]
[1779385595076,27.99,77768.72,34.2,0.57789,0.00027,20.10043]
[1779385595373,27.99,77765.75,34.2,0.57708,0.00027,20.10778]
[1779385596380,27.99,77759.56,34.2,0.57539,0.00027,20.12283]
[1779385597615,27.99,77759.56,34.2,0.57539,0.00027,20.12283]
[1779385599643,27.99,77755.67,34.2,0.57433,0.00027,20.1321]
[1779385600024,27.99,77755.42,34.2,0.57427,0.00027,20.13268]
[1779385600871,27.99,77755.42,34.2,0.57427,0.00027,20.13268]
[1779385607047,27.98,77757.32,34.2,0.57479,0.00027,20.1281]
[1779385613467,27.98,77757.72,34.2,0.5749,0.00027,20.12712]
[1779385621130,27.98,77760.39,34.2,0.57563,0.00027,20.12069]
[1779385622537,27.98,77760.23,34.2,0.57559,0.00027,20.12108]
[1779385623571,27.98,77767.33,34.2,0.57753,0.00027,20.10369]
[1779385624319,27.98,77767.33,34.2,0.57753,0.00027,20.10369]
[1779385624898,27.98,77771.02,34.2,0.57854,0.00027,20.09444]
[1779385625413,27.98,77771.02,34.2,0.57854,0.00027,20.09444]
[1779385625734,27.98,77774.95,34.2,0.57961,0.00027,20.08448]
[1779385626779,27.98,77769.1,34.2,0.57802,0.00027,20.09923]
[1779385628959,27.98,77764.64,34.2,0.5768,0.00027,20.11024]
[1779385634544,27.97,77762.26,34.2,0.57616,0.00027,20.116]
[1779385634590,27.97,77762.26,34.2,0.57616,0.00027,20.116]
[1779385634672,27.97,77762.26,34.2,0.57616,0.00027,20.116]
[1779385634728,27.97,77762.26,34.2,0.57616,0.00027,20.116]
[1779385634750,27.97,77761.1,34.2,0.57585,0.00027,20.1188]
[1779385635285,27.97,77761.1,34.2,0.57585,0.00027,20.1188]
[1779385635657,27.97,77750.46,34.2,0.57294,0.00027,20.14401]
[1779385636449,27.97,77750.46,34.2,0.57294,0.00027,20.14401]
[1779385636652,27.97,77750.46,34.2,0.57294,0.00027,20.14401]
[1779385637670,27.97,77742.5,34.2,0.57077,0.00027,20.16219]
[1779385640081,27.98,77742.71,34.2,0.57082,0.00027,20.16176]
[1779385640125,27.98,77742.71,34.2,0.57082,0.00027,20.16176]
[1779385640594,27.98,77742.71,34.2,0.57082,0.00027,20.16176]
[1779385640638,27.98,77742.71,34.2,0.57082,0.00027,20.16176]
[1779385641278,27.98,77740.82,34.2,0.5703,0.00027,20.166]
[1779385642420,27.98,77738.26,34.2,0.5696,0.00027,20.17169]
[1779385643899,27.99,77743.03,34.2,0.57088,0.00027,20.16127]
[1779385644762,27.99,77743.03,34.2,0.57088,0.00027,20.16127]
[1779385645734,27.99,77744.44,34.2,0.57126,0.00027,20.15811]
[1779385647522,27.99,77740.79,34.2,0.57026,0.00027,20.16633]
[1779385648591,27.99,77739.42,34.2,0.56989,0.00027,20.16938]
[1779385648779,27.99,77739.42,34.2,0.56989,0.00027,20.16938]
[1779385650099,27.99,77739.4,34.2,0.56988,0.00027,20.16946]
[1779385651047,27.99,77740.98,34.2,0.57031,0.00027,20.16597]
[1779385651434,27.99,77740.98,34.2,0.57031,0.00027,20.16597]
[1779385652076,27.99,77740.41,34.2,0.57017,0.00027,20.16273]
[1779385652105,27.99,77740.41,34.2,0.57017,0.00027,20.16273]
[1779385653487,27.99,77740.89,34.2,0.57029,0.00027,20.16168]
[1779385654946,27.99,77741.4,34.2,0.57043,0.00027,20.16056]
[1779385655340,28.0,77739.3,34.2,0.56986,0.00027,20.16524]
[1779385655400,28.0,77739.3,34.2,0.56986,0.00027,20.16524]
[1779385655722,28.0,77739.3,34.2,0.56986,0.00027,20.16524]
[1779385655798,28.0,77730.92,34.2,0.56756,0.00027,20.18344]
[1779385656720,28.0,77730.92,34.2,0.56756,0.00027,20.18344]
[1779385656900,28.0,77730.92,34.2,0.56756,0.00027,20.18344]
[1779385656913,28.0,77730.92,34.2,0.56756,0.00027,20.18344]
[1779385656963,28.0,77730.92,34.2,0.56756,0.00027,20.18344]
[1779385656948,28.0,77726.25,34.2,0.56628,0.00027,20.19334]
[1779385657068,28.0,77726.25,34.2,0.56628,0.00027,20.19334]
[1779385657416,28.0,77726.25,34.2,0.56628,0.00027,20.19334]
[1779385657963,28.0,77746.35,34.2,0.57177,0.00027,20.14953]
[1779385658819,28.0,77746.03,34.2,0.57168,0.00027,20.15025]
[1779385659216,28.0,77746.03,34.2,0.57168,0.00027,20.15025]
[1779385659265,28.0,77746.03,34.2,0.57168,0.00027,20.15025]
[1779385659921,28.0,77746.03,34.2,0.57168,0.00027,20.15025]
[1779385659966,28.0,77746.03,34.2,0.57168,0.00027,20.15025]
[1779385659826,28.0,77742.62,34.2,0.57075,0.00027,20.15797]
[1779385660841,28.0,77742.62,34.2,0.57075,0.00027,20.15797]
[1779385660939,28.0,77735.94,34.2,0.56892,0.00027,20.17274]
[1779385661637,28.0,77735.94,34.2,0.56892,0.00027,20.17274]
[1779385664948,28.0,77736.89,34.2,0.56918,0.00027,20.1707]
[1779385667010,28.0,77740.39,34.2,0.57013,0.00027,20.16301]
[1779385667229,28.01,77741.84,34.2,0.57053,0.00027,20.1598]
[1779385667935,28.01,77748.41,34.2,0.57232,0.00027,20.14493]
[1779385672115,28.0,77746.29,34.2,0.57175,0.00027,20.14973]
[1779385672147,28.0,77746.29,34.2,0.57175,0.00027,20.14973]
[1779385672917,28.0,77743.64,34.2,0.57102,0.00027,20.15575]
[1779385673170,28.0,77743.64,34.2,0.57102,0.00027,20.15575]
[1779385673564,28.0,77743.64,34.2,0.57102,0.00027,20.15575]
[1779385675939,28.01,77740.06,34.2,0.57004,0.00027,20.16379]
[1779385676121,28.01,77740.06,34.2,0.57004,0.00027,20.16379]
[1779385676466,28.01,77740.06,34.2,0.57004,0.00027,20.16379]
[1779385679178,28.01,77739.92,34.2,0.56999,0.00027,20.16415]
[1779385679242,28.01,77739.92,34.2,0.56999,0.00027,20.16415]
[1779385679406,28.01,77739.92,34.2,0.56999,0.00027,20.16415]
[1779385679420,28.01,77739.92,34.2,0.56999,0.00027,20.16415]
[1779385679696,28.01,77739.92,34.2,0.56999,0.00027,20.16415]
[1779385679967,28.01,77733.16,34.2,0.56815,0.00027,20.17891]
[1779385680532,28.01,77733.16,34.2,0.56815,0.00027,20.17891]
[1779385686013,28.01,77735.22,34.2,0.5687,0.00027,20.17452]
[1779385686235,28.01,77735.22,34.2,0.5687,0.00027,20.17452]
[1779385691784,28.02,77735.9,34.2,0.56888,0.00027,20.17309]
[1779385693880,28.02,77736.54,34.2,0.56906,0.00027,20.17171]
[1779385694582,28.02,77736.41,34.2,0.56902,0.00027,20.17202]
[1779385694735,28.02,77736.41,34.2,0.56902,0.00027,20.17202]
[1779385694802,28.02,77740.36,34.2,0.57009,0.00027,20.16335]
[1779385695065,28.02,77740.36,34.2,0.57009,0.00027,20.16335]
[1779385695076,28.02,77749.46,34.2,0.57258,0.00027,20.14279]
[1779385698928,28.02,77750.41,34.2,0.57284,0.00027,20.14059]
[1779385703317,28.02,77751.15,34.2,0.57304,0.00027,20.13885]
[1779385703331,28.02,77751.15,34.2,0.57304,0.00027,20.13885]
[1779385705146,28.02,77755.91,34.2,0.57434,0.00027,20.12769]
[1779385708861,28.02,77755.46,34.2,0.57422,0.00027,20.12873]
[1779385709107,28.01,77755.81,34.2,0.57432,0.00027,20.12788]
[1779385710123,28.01,77752.67,34.2,0.57346,0.00027,20.13524]
[1779385712839,28.01,77756.75,34.2,0.5746,0.00027,20.12107]
[1779385717881,28.01,77756.9,34.2,0.57464,0.00027,20.12065]
[1779385722902,28.01,77757.29,34.2,0.57475,0.00027,20.1197]
[1779385728314,28.0,77756.14,34.2,0.57445,0.00027,20.12235]
[1779385733350,28.0,77757.31,34.2,0.57477,0.00027,20.11952]
[1779385738385,28.0,77757.16,34.2,0.57473,0.00027,20.11984]
[1779385740851,28.0,77757.11,34.2,0.57472,0.00027,20.11995]
[1779385746465,28.0,77758.28,34.2,0.57505,0.00027,20.1171]
[1779385749796,28.0,77767.5,34.2,0.57756,0.00027,20.09462]
[1779385750508,28.0,77767.5,34.2,0.57756,0.00027,20.09462]
[1779385750588,28.0,77771.83,34.2,0.57874,0.00027,20.08381]
[1779385751501,27.99,77775.13,34.2,0.57964,0.00027,20.0754]
[1779385756469,27.99,77776.09,34.2,0.57991,0.00027,20.07287]
[1779385759162,27.99,77773.77,34.2,0.57929,0.00027,20.07867]
[1779385759621,27.99,77777.54,34.2,0.58032,0.00027,20.06901]
[1779385765793,27.98,77778.99,34.2,0.58073,0.00027,20.06515]
[1779385768073,27.98,77782.44,34.2,0.58167,0.00027,20.05611]
[1779385768121,27.98,77782.44,34.2,0.58167,0.00027,20.05611]
[1779385768050,27.98,77790.44,34.2,0.58385,0.00027,20.03482]
[1779385768331,27.98,77790.44,34.2,0.58385,0.00027,20.03482]
[1779385768824,27.98,77790.44,34.2,0.58385,0.00027,20.03482]
[1779385768908,27.98,77792.31,34.2,0.58435,0.00027,20.02977]
[1779385769262,27.98,77792.31,34.2,0.58435,0.00027,20.02977]
[1779385769262,27.98,77792.31,34.2,0.58435,0.00027,20.02977]
[1779385770205,27.98,77793.24,34.2,0.5846,0.00027,20.02725]
[1779385770313,27.98,77793.24,34.2,0.5846,0.00027,20.02725]
[1779385771773,27.98,77793.59,34.2,0.5847,0.00027,20.0263]
[1779385771836,27.98,77793.59,34.2,0.5847,0.00027,20.0263]
[1779385771928,27.98,77793.59,34.2,0.5847,0.00027,20.0263]
[1779385771941,27.98,77793.59,34.2,0.5847,0.00027,20.0263]
[1779385771966,27.98,77793.59,34.2,0.5847,0.00027,20.0263]
[1779385772070,27.98,77799.71,34.2,0.58638,0.00027,20.0049]
[1779385773067,27.98,77811.34,34.2,0.58953,0.00027,19.97192]
[1779385773694,27.98,77815.07,34.2,0.59053,0.00027,19.96109]
[1779385774750,27.98,77815.07,34.2,0.59053,0.00027,19.96109]
[1779385775070,27.98,77815.07,34.2,0.59053,0.00027,19.96109]
[1779385775068,27.98,77815.34,34.2,0.59061,0.00027,19.96032]
[1779385776080,27.98,77815.34,34.2,0.59061,0.00027,19.96032]
[1779385777174,27.98,77818.85,34.2,0.59156,0.00027,19.94997]
[1779385777712,27.98,77823.31,34.2,0.59276,0.00027,19.93667]
[1779385782747,27.97,77824.7,34.2,0.59315,0.00027,19.93235]
[1779385787782,27.97,77826.36,34.2,0.59361,0.00027,19.92719]
[1779385792818,27.97,77824.07,34.2,0.593,0.00027,19.93397]
[1779385797852,27.96,77825.36,34.2,0.59336,0.00027,19.92997]
[1779385798995,27.96,77825.36,34.2,0.59336,0.00027,19.92997]
[1779385799038,27.96,77829.14,34.2,0.59438,0.00027,19.91846]
[1779385799588,27.96,77829.14,34.2,0.59438,0.00027,19.91846]
[1779385800002,27.96,77839.65,34.2,0.59722,0.00027,19.88585]
[1779385800803,27.96,77839.65,34.2,0.59722,0.00027,19.88585]
[1779385800806,27.96,77839.65,34.2,0.59722,0.00027,19.88585]
[1779385800879,27.96,77839.65,34.2,0.59722,0.00027,19.88585]
[1779385800932,27.96,77842.33,34.2,0.59794,0.00027,19.87735]
[1779385801220,27.96,77842.33,34.2,0.59794,0.00027,19.87735]
[1779385803510,27.97,77843.64,34.2,0.59828,0.00027,19.87331]
[1779385805266,27.97,77843.16,34.2,0.59814,0.00027,19.87496]
[1779385806818,27.97,77844.11,34.2,0.5984,0.00027,19.87191]
[1779385810347,27.97,77847.01,34.2,0.59919,0.00027,19.86254]
[1779385810523,27.97,77847.01,34.2,0.59919,0.00027,19.86254]
[1779385810725,27.97,77847.01,34.2,0.59919,0.00027,19.86254]
[1779385810748,27.97,77847.01,34.2,0.59919,0.00027,19.86254]
[1779385810980,27.97,77847.01,34.2,0.59919,0.00027,19.86254]
[1779385811093,27.97,77847.01,34.2,0.59919,0.00027,19.86254]
[1779385811162,27.97,77840.13,34.2,0.59734,0.00027,19.88445]
[1779385811401,27.97,77840.13,34.2,0.59734,0.00027,19.88445]
[1779385811492,27.97,77840.13,34.2,0.59734,0.00027,19.88445]
[1779385811597,27.97,77840.13,34.2,0.59734,0.00027,19.88445]
[1779385811863,27.97,77840.13,34.2,0.59734,0.00027,19.88445]
[1779385811951,27.97,77821.9,34.2,0.59242,0.00027,19.94045]
[1779385813089,27.97,77822.53,34.2,0.59258,0.00027,19.93863]
[1779385815185,27.97,77822.3,34.2,0.59252,0.00027,19.93936]
[1779385816556,27.97,77822.7,34.2,0.59263,0.00027,19.93818]
[1779385816987,27.97,77822.98,34.2,0.5927,0.00027,19.93736]
[1779385818087,27.97,77822.98,34.2,0.5927,0.00027,19.93736]
[1779385819409,27.97,77822.74,34.2,0.59263,0.00027,19.93808]
[1779385820012,27.97,77828.46,34.2,0.59418,0.00027,19.92079]
[1779385820583,27.97,77828.46,34.2,0.59418,0.00027,19.92079]
[1779385821753,27.97,77827.78,34.2,0.594,0.00027,19.92284]
[1779385823032,27.97,77820.88,34.2,0.59214,0.00027,19.94358]
[1779385824044,27.97,77816.31,34.2,0.5909,0.00027,19.95709]
[1779385829079,27.97,77814.91,34.2,0.59052,0.00027,19.96124]
[1779385829482,27.97,77814.91,34.2,0.59052,0.00027,19.96124]
[1779385830086,27.97,77811.44,34.2,0.58958,0.00027,19.97134]
[1779385832100,27.97,77805.63,34.2,0.58802,0.00027,19.98341]
[1779385836235,27.97,77805.56,34.2,0.58801,0.00027,19.9836]
[1779385837135,27.97,77809.66,34.2,0.58911,0.00027,19.97191]
[1779385839149,27.97,77816.25,34.2,0.5909,0.00027,19.95278]
[1779385841010,27.97,77816.93,34.2,0.59108,0.00027,19.95078]
[1779385842987,27.97,77819.05,34.2,0.59165,0.00027,19.94452]
[1779385844177,27.97,77819.15,34.2,0.59168,0.00027,19.94422]
[1779385844765,27.97,77817.35,34.2,0.5912,0.00027,19.94953]
[1779385846998,27.97,77815.88,34.2,0.5908,0.00027,19.95383]
[1779385849790,27.97,77819.61,34.2,0.59181,0.00027,19.94282]
[1779385851625,27.97,77822.58,34.2,0.59261,0.00027,19.93393]
[1779385855328,27.97,77823.03,34.2,0.59274,0.00027,19.93251]
[1779385860851,27.96,77822.57,34.2,0.59262,0.00027,19.93381]
[1779385861514,27.96,77822.57,34.2,0.59263,0.00027,19.93375]
[1779385861710,27.96,77822.57,34.2,0.59263,0.00027,19.93375]
[1779385862310,27.96,77827.94,34.2,0.59408,0.00027,19.9175]
[1779385865209,27.96,77829.22,34.2,0.59443,0.00027,19.91357]
[1779385865920,27.96,77830.19,34.2,0.59469,0.00027,19.91056]
[1779385866324,27.96,77832.04,34.2,0.5952,0.00027,19.90485]
[1779385866752,27.96,77832.04,34.2,0.5952,0.00027,19.90485]
[1779385866904,27.96,77832.04,34.2,0.5952,0.00027,19.90485]
[1779385866987,27.96,77832.04,34.2,0.5952,0.00027,19.90485]
[1779385866990,27.96,77832.04,34.2,0.5952,0.00027,19.90485]
[1779385867043,27.96,77843.5,34.2,0.59829,0.00027,19.86889]
[1779385867710,27.96,77843.5,34.2,0.59829,0.00027,19.86889]
[1779385867811,27.96,77852.36,34.2,0.60066,0.00027,19.84036]
[1779385873392,27.96,77853.44,34.2,0.60096,0.00027,19.83677]
[1779385878427,27.96,77854.55,34.2,0.60126,0.00027,19.83309]
[1779385881462,27.96,77856.83,34.2,0.60187,0.00027,19.82555]
[1779385882012,27.96,77856.83,34.2,0.60187,0.00027,19.82555]
[1779385882196,27.96,77856.83,34.2,0.60187,0.00027,19.82555]
[1779385882215,27.96,77856.83,34.2,0.60187,0.00027,19.82555]
[1779385882248,27.96,77856.83,34.2,0.60187,0.00027,19.82555]
[1779385882309,27.96,77857.1,34.2,0.60195,0.00027,19.82465]
[1779385882410,27.96,77857.1,34.2,0.60195,0.00027,19.82465]
[1779385882913,27.96,77857.1,34.2,0.60195,0.00027,19.82465]
[1779385883100,27.96,77857.1,34.2,0.60195,0.00027,19.82465]
[1779385883150,27.96,77864.14,34.2,0.60384,0.00027,19.80109]
[1779385883477,27.96,77867.82,34.2,0.60483,0.00027,19.78861]
[1779385884685,27.96,77867.82,34.2,0.60483,0.00027,19.78861]
[1779385884824,27.96,77867.82,34.2,0.60483,0.00027,19.78861]
[1779385884970,27.96,77867.82,34.2,0.60483,0.00027,19.78861]
[1779385885040,27.96,77867.82,34.2,0.60483,0.00027,19.78861]
[1779385885113,27.96,77873.27,34.2,0.60629,0.00027,19.76989]
[1779385885305,27.96,77873.27,34.2,0.60629,0.00027,19.76989]
[1779385885359,27.96,77873.27,34.2,0.60629,0.00027,19.76989]
[1779385885821,27.96,77873.27,34.2,0.60629,0.00027,19.76989]
[1779385885963,27.96,77873.27,34.2,0.60629,0.00027,19.76989]
[1779385885971,27.96,77873.27,34.2,0.60629,0.00027,19.76989]
[1779385886171,27.96,77881.39,34.2,0.60846,0.00027,19.74153]
[1779385886326,27.96,77881.39,34.2,0.60846,0.00027,19.74153]
[1779385886342,27.96,77881.39,34.2,0.60846,0.00027,19.74153]
[1779385886368,27.96,77881.39,34.2,0.60846,0.00027,19.74153]
[1779385886773,27.96,77881.39,34.2,0.60846,0.00027,19.74153]
[1779385886809,27.96,77881.39,34.2,0.60846,0.00027,19.74153]
[1779385886832,27.96,77881.39,34.2,0.60846,0.00027,19.74153]
[1779385887097,27.96,77896.66,34.2,0.61253,0.00027,19.68662]
[1779385887600,27.96,77896.66,34.2,0.61253,0.00027,19.68662]
[1779385887669,27.96,77896.66,34.2,0.61253,0.00027,19.68662]
[1779385887967,27.96,77896.66,34.2,0.61253,0.00027,19.68662]
[1779385888028,27.96,77896.66,34.2,0.61253,0.00027,19.68662]
[1779385888036,27.96,77906.3,34.2,0.6151,0.00027,19.65093]
[1779385888649,27.96,77906.3,34.2,0.6151,0.00027,19.65093]
[1779385888893,27.96,77906.3,34.2,0.6151,0.00027,19.65093]
[1779385889042,27.96,77906.3,34.2,0.6151,0.00027,19.65093]
[1779385889974,27.96,77908.91,34.2,0.61579,0.00027,19.64116]
[1779385890009,27.96,77915.99,34.2,0.61766,0.00027,19.6143]
[1779385890645,27.96,77915.99,34.2,0.61766,0.00027,19.6143]
[1779385891817,27.96,77917.15,34.2,0.61797,0.00027,19.60991]
[1779385892116,27.96,77917.15,34.2,0.61797,0.00027,19.60991]
[1779385892217,27.96,77924.87,34.2,0.62003,0.00026,19.5754]
[1779385893021,27.96,77924.87,34.2,0.62003,0.00026,19.5754]
[1779385893124,27.96,77921.27,34.2,0.61907,0.00027,19.58951]
[1779385893315,27.96,77921.27,34.2,0.61907,0.00027,19.58951]
[1779385894119,27.96,77917.96,34.2,0.61819,0.00027,19.60238]
[1779385894609,27.96,77917.96,34.2,0.61819,0.00027,19.60238]
[1779385894710,27.97,77913.43,34.2,0.61698,0.00027,19.6198]
[1779385895353,27.97,77913.43,34.2,0.61698,0.00027,19.6198]
[1779385895483,27.97,77913.43,34.2,0.61698,0.00027,19.6198]
[1779385895515,27.97,77913.43,34.2,0.61698,0.00027,19.6198]
[1779385895577,27.97,77913.43,34.2,0.61698,0.00027,19.6198]
[1779385895933,27.97,77909.76,34.2,0.616,0.00027,19.63381]
[1779385896585,27.97,77909.76,34.2,0.616,0.00027,19.63381]
[1779385897231,27.97,77909.76,34.2,0.616,0.00027,19.63381]
[1779385897564,27.97,77906.88,34.2,0.61523,0.00027,19.64472]
[1779385897652,27.97,77906.88,34.2,0.61523,0.00027,19.64472]
[1779385897684,27.97,77906.88,34.2,0.61523,0.00027,19.64472]
[1779385897751,27.97,77906.72,34.2,0.61519,0.00027,19.64536]
[1779385898285,27.97,77906.72,34.2,0.61519,0.00027,19.64536]
[1779385898614,27.97,77906.72,34.2,0.61519,0.00027,19.64536]
[1779385898826,27.97,77916.38,34.2,0.61775,0.00027,19.60878]
[1779385899340,27.97,77916.38,34.2,0.61775,0.00027,19.60878]
[1779385899760,27.97,77916.38,34.2,0.61775,0.00027,19.60878]
[1779385899871,27.97,77916.38,34.2,0.61775,0.00027,19.60878]
[1779385899972,27.97,77923.01,34.2,0.6195,0.00026,19.58324]
[1779385900604,27.97,77929.53,34.2,0.62123,0.00026,19.55769]
[1779385901642,27.97,77929.53,34.2,0.62123,0.00026,19.55769]
[1779385902134,27.97,77930.03,34.2,0.62135,0.00026,19.55591]
[1779385902618,27.97,77923.75,34.2,0.61969,0.00026,19.58055]
[1779385904982,27.98,77922.45,34.2,0.61934,0.00026,19.58571]
[1779385905225,27.98,77922.45,34.2,0.61934,0.00026,19.58571]
[1779385905639,27.98,77926.32,34.2,0.62035,0.00026,19.57079]
[1779385907653,27.98,77929.94,34.2,0.6213,0.00026,19.55674]
[1779385912688,27.99,77931.36,34.2,0.62164,0.00026,19.55159]
[1779385913352,27.99,77931.36,34.2,0.62164,0.00026,19.55159]
[1779385913696,27.99,77926.4,34.2,0.62032,0.00026,19.57131]
[1779385914984,27.99,77926.4,34.2,0.62032,0.00026,19.57131]
[1779385915014,27.99,77923.09,34.2,0.61944,0.00026,19.58432]
[1779385916717,28.0,77930.74,34.2,0.62145,0.00026,19.55451]
[1779385921752,28.0,77932.41,34.2,0.62186,0.00026,19.54837]
[1779385923514,28.01,77933.73,34.2,0.6222,0.00026,19.54323]
[1779385924091,28.01,77933.73,34.2,0.6222,0.00026,19.54323]
[1779385924192,28.01,77937.53,34.2,0.62321,0.00026,19.52807]
[1779385928113,28.01,77940.24,34.2,0.62389,0.00026,19.51765]
[1779385928214,28.01,77941.47,34.2,0.62421,0.00026,19.51281]
[1779385929169,28.01,77941.47,34.2,0.62421,0.00026,19.51281]
[1779385929377,28.02,77939.76,34.2,0.62375,0.00026,19.51982]
[1779385929808,28.04,77931.38,34.2,0.62146,0.00026,19.5545]
[1779385932207,28.04,77929.18,34.2,0.62087,0.00026,19.56326]
[1779385933836,28.04,77933.99,34.2,0.62212,0.00026,19.54459]
[1779385937864,28.05,77930.34,34.2,0.62113,0.00026,19.55944]
[1779385940139,28.05,77930.11,34.2,0.62107,0.00026,19.56044]
[1779385940499,28.05,77931.22,34.2,0.62135,0.00026,19.55617]
[1779385940885,28.05,77938.73,34.2,0.62333,0.00026,19.52644]
[1779385942245,28.05,77938.73,34.2,0.62333,0.00026,19.52644]
[1779385942263,28.05,77938.73,34.2,0.62333,0.00026,19.52644]
[1779385942264,28.06,77942.61,34.2,0.62434,0.00026,19.51095]
[1779385944192,28.06,77943.75,34.2,0.62463,0.00026,19.50647]
[1779385945176,28.06,77944.03,34.2,0.6247,0.00026,19.50545]
[1779385946360,28.06,77946.72,34.2,0.62539,0.00026,19.49475]
[1779385946378,28.06,77946.72,34.2,0.62539,0.00026,19.49475]
[1779385946486,28.06,77946.72,34.2,0.62539,0.00026,19.49475]
[1779385947611,28.07,77947.64,34.2,0.62563,0.00026,19.49111]
[1779385949303,28.07,77947.62,34.2,0.62562,0.00026,19.49131]
[1779385949310,28.07,77947.62,34.2,0.62562,0.00026,19.49131]
[1779385949497,28.07,77948.82,34.2,0.62592,0.00026,19.48652]
[1779385949975,28.07,77948.82,34.2,0.62592,0.00026,19.48652]
[1779385950281,28.07,77952.85,34.2,0.62697,0.00026,19.47011]
[1779385950692,28.07,77952.85,34.2,0.62697,0.00026,19.47011]
[1779385950958,28.07,77959.27,34.2,0.62865,0.00026,19.44363]
[1779385951495,28.07,77959.27,34.2,0.62865,0.00026,19.44363]
[1779385951910,28.07,77959.27,34.2,0.62865,0.00026,19.44363]
[1779385951945,28.07,77959.27,34.2,0.62865,0.00026,19.44363]
[1779385951974,28.07,77966.77,34.2,0.63064,0.00026,19.40742]
[1779385952469,28.07,77966.77,34.2,0.63064,0.00026,19.40742]
[1779385955609,28.07,77967.04,34.2,0.6307,0.00026,19.40631]
[1779385957186,28.07,77969.04,34.2,0.63123,0.00026,19.39783]
[1779385959018,28.07,77966.01,34.2,0.63043,0.00026,19.41074]
[1779385960416,28.07,77967.15,34.2,0.63073,0.00026,19.40593]
[1779385962376,28.07,77968.01,34.2,0.63095,0.00026,19.4023]
[1779385963359,28.07,77968.46,34.2,0.63107,0.00026,19.40041]
[1779385963376,28.07,77968.46,34.2,0.63107,0.00026,19.40041]
[1779385964858,28.07,77966.7,34.2,0.63061,0.00026,19.40789]
[1779385969641,28.08,77965.07,34.2,0.63018,0.00026,19.41487]
[1779385969675,28.08,77965.07,34.2,0.63018,0.00026,19.41487]
[1779385969729,28.08,77965.07,34.2,0.63018,0.00026,19.41487]
[1779385969790,28.08,77965.07,34.2,0.63018,0.00026,19.41487]
[1779385970359,28.08,77960.07,34.2,0.62887,0.00026,19.43587]
[1779385971430,28.08,77957.84,34.2,0.62828,0.00026,19.44528]
[1779385972682,28.08,77960.48,34.2,0.62896,0.00026,19.43439]
[1779385974980,28.08,77960.8,34.2,0.62905,0.00026,19.43305]
[1779385975951,28.08,77960.83,34.2,0.62905,0.00026,19.43292]
[1779385976559,28.08,77960.06,34.2,0.62885,0.00026,19.43614]
[1779385981495,28.08,77960.41,34.2,0.62895,0.00026,19.43464]
[1779385982072,28.08,77960.41,34.2,0.62895,0.00026,19.43464]
[1779385982833,28.08,77962.02,34.2,0.62937,0.00026,19.42789]
[1779385983313,28.08,77962.02,34.2,0.62937,0.00026,19.42789]
[1779385983881,28.08,77962.02,34.2,0.62937,0.00026,19.42788]
[1779385987075,28.08,77957.73,34.2,0.62824,0.00026,19.4459]
[1779385987225,28.08,77954.4,34.2,0.62736,0.00026,19.4598]
[1779385988174,28.08,77954.4,34.2,0.62736,0.00026,19.4598]
[1779385988243,28.08,77954.4,34.2,0.62736,0.00026,19.4598]
[1779385988344,28.08,77948.81,34.2,0.62589,0.00026,19.48286]
[1779385990640,28.09,77947.47,34.2,0.62552,0.00026,19.48852]
[1779385990725,28.09,77947.47,34.2,0.62552,0.00026,19.48852]
[1779385991290,28.09,77947.47,34.2,0.62552,0.00026,19.48852]
[1779385991937,28.09,77946.53,34.2,0.62527,0.00026,19.49243]
[1779385992078,28.09,77946.53,34.2,0.62527,0.00026,19.49243]
[1779385992086,28.09,77946.53,34.2,0.62527,0.00026,19.49243]
[1779385992288,28.09,77946.53,34.2,0.62527,0.00026,19.49243]
[1779385992373,28.09,77946.34,34.2,0.62522,0.00026,19.4933]
[1779385993360,28.09,77946.34,34.2,0.62522,0.00026,19.4933]
[1779385993269,28.09,77941.91,34.2,0.62405,0.00026,19.51128]
[1779385996290,28.09,77938.08,34.2,0.62303,0.00026,19.52685]
[1779385997389,28.09,77938.05,34.2,0.62301,0.00026,19.52704]
[1779385999646,28.1,77935.71,34.2,0.62239,0.00026,19.53647]
[1779386005353,28.1,77937.34,34.2,0.62279,0.00026,19.53037]
[1779386007068,28.1,77938.21,34.2,0.62302,0.00026,19.52698]
[1779386009054,28.11,77935.12,34.2,0.6222,0.00026,19.5394]
[1779386009123,28.11,77935.12,34.2,0.6222,0.00026,19.5394]
[1779386015983,28.11,77935.94,34.2,0.62241,0.00026,19.53191]
[1779386016147,28.11,77935.94,34.2,0.62241,0.00026,19.53191]
[1779386016203,28.11,77930.77,34.2,0.62104,0.00026,19.55244]
[1779386017014,28.11,77930.77,34.2,0.62104,0.00026,19.55244]
[1779386017029,28.11,77930.77,34.2,0.62104,0.00026,19.55244]
[1779386017060,28.11,77930.77,34.2,0.62104,0.00026,19.55244]
[1779386017062,28.11,77930.77,34.2,0.62104,0.00026,19.55244]
[1779386017125,28.11,77930.77,34.2,0.62104,0.00026,19.55244]
[1779386017268,28.11,77930.77,34.2,0.62104,0.00026,19.55244]
[1779386017285,28.12,77926.32,34.2,0.61986,0.00026,19.56988]
[1779386017895,28.12,77926.32,34.2,0.61986,0.00026,19.56988]
[1779386017953,28.12,77926.32,34.2,0.61986,0.00026,19.56988]
[1779386018227,28.12,77917.96,34.2,0.61765,0.00026,19.60209]
[1779386019452,28.12,77914.59,34.2,0.61676,0.00026,19.61493]
[1779386021007,28.12,77914.59,34.2,0.61676,0.00026,19.61493]
[1779386021108,28.12,77911.51,34.2,0.61594,0.00026,19.62662]
[1779386022187,28.12,77911.51,34.2,0.61594,0.00026,19.62662]
[1779386022189,28.12,77911.51,34.2,0.61594,0.00026,19.62662]
[1779386022213,28.12,77911.51,34.2,0.61594,0.00026,19.62662]
[1779386022260,28.12,77911.25,34.2,0.61587,0.00026,19.62763]
[1779386029522,28.12,77911.45,34.2,0.61591,0.00026,19.62713]
[1779386033132,28.13,77911.22,34.2,0.61584,0.00026,19.62806]
[1779386033147,28.13,77911.22,34.2,0.61584,0.00026,19.62806]
[1779386033189,28.13,77911.22,34.2,0.61584,0.00026,19.62806]
[1779386033262,28.13,77911.22,34.2,0.61584,0.00026,19.62806]
[1779386033332,28.13,77911.22,34.2,0.61584,0.00026,19.62812]
[1779386033450,28.13,77911.22,34.2,0.61584,0.00026,19.62812]
[1779386033602,28.13,77911.22,34.2,0.61584,0.00026,19.62812]
[1779386034040,28.13,77911.22,34.2,0.61584,0.00026,19.62812]
[1779386034566,28.13,77908.61,34.2,0.61515,0.00026,19.6379]
[1779386035129,28.13,77908.61,34.2,0.61515,0.00026,19.6379]
[1779386035413,28.13,77908.61,34.2,0.61515,0.00026,19.6379]
[1779386035227,28.13,77904.37,34.2,0.61402,0.00026,19.65363]
[1779386036679,28.13,77901.97,34.2,0.61339,0.00026,19.66246]
[1779386036687,28.13,77901.97,34.2,0.61339,0.00026,19.66246]
[1779386039696,28.13,77904.82,34.2,0.61414,0.00026,19.65203]
[1779386039856,28.13,77904.82,34.2,0.61414,0.00026,19.65203]
[1779386040938,28.13,77904.53,34.2,0.61406,0.00026,19.65315]
[1779386042028,28.13,77904.63,34.2,0.61408,0.00026,19.6528]
[1779386042030,28.13,77904.63,34.2,0.61408,0.00026,19.6528]
[1779386043394,28.13,77905.29,34.2,0.61426,0.00026,19.65039]
[1779386044566,28.13,77907.76,34.2,0.61491,0.00026,19.64126]
[1779386046509,28.13,77909.27,34.2,0.6153,0.00026,19.63569]
[1779386049163,28.13,77910.95,34.2,0.61574,0.00026,19.62948]
[1779386049165,28.13,77910.95,34.2,0.61574,0.00026,19.62948]
[1779386049217,28.13,77910.95,34.2,0.61574,0.00026,19.62948]
[1779386049235,28.13,77911.42,34.2,0.61586,0.00026,19.6278]
[1779386049662,28.13,77915.04,34.2,0.61682,0.00026,19.61417]
[1779386055203,28.14,77916.36,34.2,0.61715,0.00026,19.60937]
[1779386055249,28.14,77921.0,34.2,0.61837,0.00026,19.5918]
[1779386055906,28.14,77921.0,34.2,0.61837,0.00026,19.5918]
[1779386056474,28.14,77923.65,34.2,0.61907,0.00026,19.58168]
[1779386056659,28.14,77923.65,34.2,0.61907,0.00026,19.58168]
[1779386057418,28.14,77923.65,34.2,0.61907,0.00026,19.58168]
[1779386057451,28.14,77923.65,34.2,0.61907,0.00026,19.58168]
[1779386056761,28.14,77936.38,34.2,0.62242,0.00026,19.53196]
[1779386057718,28.14,77938.77,34.2,0.62304,0.00026,19.52253]
[1779386058724,28.14,77946.39,34.2,0.62503,0.00026,19.49203]
[1779386061255,28.14,77946.51,34.2,0.62506,0.00026,19.49162]
[1779386061278,28.14,77946.51,34.2,0.62506,0.00026,19.49162]
[1779386062166,28.15,77948.73,34.2,0.62563,0.00026,19.48282]
[1779386062754,28.15,77956.34,34.2,0.62761,0.00026,19.45177]
[1779386066164,28.15,77956.5,34.2,0.62764,0.00026,19.45135]
[1779386067867,28.16,77955.08,34.2,0.62726,0.00026,19.45746]
[1779386067889,28.16,77955.08,34.2,0.62726,0.00026,19.45746]
[1779386068274,28.16,77955.08,34.2,0.62726,0.00026,19.45746]
[1779386068797,28.16,77948.08,34.2,0.62541,0.00026,19.4863]
[1779386070419,28.16,77948.08,34.2,0.62541,0.00026,19.4863]
[1779386070478,28.16,77948.07,34.2,0.62539,0.00026,19.48656]
[1779386072569,28.16,77944.87,34.2,0.62457,0.00026,19.49492]
[1779386072918,28.16,77944.87,34.2,0.62457,0.00026,19.49492]
[1779386073081,28.16,77944.87,34.2,0.62457,0.00026,19.49492]
[1779386076537,28.17,77941.95,34.2,0.62379,0.00026,19.507]
[1779386076887,28.17,77941.95,34.2,0.62379,0.00026,19.507]
[1779386077295,28.17,77941.95,34.2,0.62379,0.00026,19.507]
[1779386082895,28.18,77941.88,34.2,0.62372,0.00026,19.50801]
[1779386087938,28.19,77941.22,34.2,0.62352,0.00026,19.51111]
[1779386089101,28.19,77941.22,34.2,0.62352,0.00026,19.51111]
[1779386090959,28.19,77947.11,34.2,0.62505,0.00026,19.48775]
[1779386092863,28.19,77947.53,34.2,0.62515,0.00026,19.48615]
[1779386098008,28.2,77947.0,34.2,0.62497,0.00026,19.48889]
[1779386099008,28.2,77947.0,34.2,0.62497,0.00026,19.48889]
[1779386100719,28.21,77947.83,34.2,0.62518,0.00026,19.48574]
[1779386100730,28.21,77947.83,34.2,0.62518,0.00026,19.48574]
[1779386100990,28.21,77947.83,34.2,0.62518,0.00026,19.48574]
[1779386101904,28.21,77949.63,34.2,0.62564,0.00026,19.47856]
[1779386101946,28.21,77949.63,34.2,0.62564,0.00026,19.47856]
[1779386102029,28.21,77949.63,34.2,0.62564,0.00026,19.47856]
[1779386102039,28.21,77960.0,34.2,0.62835,0.00026,19.43617]
[1779386102651,28.21,77960.0,34.2,0.62835,0.00026,19.43617]
[1779386106765,28.21,77963.67,34.2,0.62931,0.00026,19.42076]
[1779386109080,28.21,77966.73,34.2,0.63011,0.00026,19.4079]
[1779386109235,28.21,77966.73,34.2,0.63011,0.00026,19.4079]
[1779386115132,28.2,77967.81,34.2,0.6304,0.00026,19.40317]
[1779386117010,28.2,77967.46,34.2,0.63031,0.00026,19.40462]
[1779386117041,28.2,77967.46,34.2,0.63031,0.00026,19.40462]
[1779386117303,28.2,77968.41,34.2,0.63056,0.00026,19.40059]
[1779386118153,28.2,77971.88,34.2,0.63147,0.00026,19.38591]
[1779386118560,28.2,77971.88,34.2,0.63147,0.00026,19.38591]
[1779386118816,28.2,77971.88,34.2,0.63147,0.00026,19.38591]
[1779386119619,28.2,77973.22,34.2,0.63182,0.00026,19.3802]
[1779386119800,28.2,77973.22,34.2,0.63182,0.00026,19.3802]
[1779386120490,28.2,77973.22,34.2,0.63182,0.00026,19.3802]
[1779386120507,28.2,77973.22,34.2,0.63182,0.00026,19.3802]
[1779386120286,28.2,77983.14,34.2,0.63439,0.00026,19.33758]
[1779386120564,28.2,77983.14,34.2,0.63439,0.00026,19.33758]
[1779386120816,28.2,77983.14,34.2,0.63439,0.00026,19.33758]
[1779386120974,28.2,77983.14,34.2,0.63439,0.00026,19.33758]
[1779386121174,28.2,77986.98,34.2,0.63539,0.00026,19.32083]
[1779386121850,28.2,77986.98,34.2,0.63539,0.00026,19.32083]
[1779386122159,28.2,77986.98,34.2,0.63539,0.00026,19.32083]
[1779386122181,28.2,77987.08,34.2,0.63542,0.00026,19.32036]
[1779386124195,28.2,77983.48,34.2,0.63449,0.00026,19.336]
[1779386125263,28.2,77983.48,34.2,0.63449,0.00026,19.336]
[1779386125273,28.2,77983.48,34.2,0.63449,0.00026,19.336]
[1779386125309,28.2,77983.32,34.2,0.63445,0.00026,19.33667]
[1779386125755,28.2,77983.32,34.2,0.63445,0.00026,19.33667]
[1779386125938,28.2,77983.32,34.2,0.63445,0.00026,19.33667]
[1779386126070,28.2,77983.32,34.2,0.63445,0.00026,19.33667]
[1779386126188,28.2,77983.32,34.2,0.63445,0.00026,19.33667]
[1779386126399,28.2,77983.32,34.2,0.63445,0.00026,19.33667]
[1779386126462,28.2,78000.29,34.2,0.63884,0.00026,19.26187]
[1779386126715,28.2,78000.29,34.2,0.63884,0.00026,19.26187]
[1779386126919,28.2,78000.29,34.2,0.63884,0.00026,19.26187]
[1779386126920,28.2,78000.29,34.2,0.63884,0.00026,19.26187]
[1779386127491,28.2,78000.29,34.2,0.63884,0.00026,19.26187]
[1779386127216,28.2,78009.21,34.2,0.64115,0.00026,19.22162]
[1779386129291,28.2,78011.73,34.2,0.6418,0.00026,19.21013]
[1779386129343,28.2,78011.73,34.2,0.6418,0.00026,19.21013]
[1779386130237,28.2,78016.57,34.2,0.64304,0.00026,19.18794]
[1779386130643,28.2,78016.57,34.2,0.64304,0.00026,19.18794]
[1779386131244,28.2,78020.32,34.2,0.64403,0.00026,19.16588]
[1779386132563,28.2,78019.56,34.2,0.64384,0.00026,19.16941]
[1779386133035,28.2,78019.56,34.2,0.64384,0.00026,19.16941]
[1779386136783,28.2,78019.06,34.2,0.64371,0.00026,19.17176]
[1779386138743,28.2,78021.87,34.2,0.64443,0.00026,19.15868]
[1779386138802,28.2,78021.87,34.2,0.64443,0.00026,19.15868]
[1779386138810,28.2,78021.87,34.2,0.64443,0.00026,19.15868]
[1779386138937,28.2,78021.87,34.2,0.64443,0.00026,19.15868]
[1779386139234,28.2,78021.87,34.2,0.64443,0.00026,19.15868]
[1779386139434,28.2,78021.87,34.2,0.64443,0.00026,19.15868]
[1779386139518,28.2,78016.62,34.2,0.64309,0.00026,19.18294]
[1779386139933,28.2,78016.62,34.2,0.64309,0.00026,19.18294]
[1779386140307,28.2,78012.38,34.2,0.64199,0.00026,19.20241]
[1779386140935,28.2,78012.38,34.2,0.64199,0.00026,19.20241]
[1779386141256,28.2,78012.38,34.2,0.64199,0.00026,19.20241]
[1779386141386,28.2,78012.38,34.2,0.64199,0.00026,19.20241]
[1779386141440,28.2,78012.38,34.2,0.64199,0.00026,19.20241]
[1779386142327,28.2,78002.86,34.2,0.63954,0.00026,19.24562]
[1779386143334,28.2,77998.61,34.2,0.63844,0.00026,19.26469]
[1779386148369,28.2,77997.64,34.2,0.63818,0.00026,19.26909]
[1779386150273,28.2,77997.55,34.2,0.63816,0.00026,19.2695]
[1779386150383,28.2,77996.93,34.2,0.638,0.00026,19.27226]
[1779386154411,28.2,77993.89,34.2,0.63721,0.00026,19.28582]
[1779386155351,28.2,77993.89,34.2,0.63721,0.00026,19.28582]
[1779386155417,28.2,77993.06,34.2,0.63699,0.00026,19.2895]
[1779386156329,28.2,77993.06,34.2,0.63699,0.00026,19.2895]
[1779386156424,28.2,77993.74,34.2,0.63717,0.00026,19.28651]
[1779386156812,28.2,77993.74,34.2,0.63717,0.00026,19.28651]
[1779386157432,28.2,77987.93,34.2,0.63566,0.00026,19.31206]
[1779386158439,28.2,77984.6,34.2,0.6348,0.00026,19.32658]
[1779386162467,28.2,77980.79,34.2,0.63381,0.00026,19.34301]
[1779386162889,28.2,77980.79,34.2,0.63381,0.00026,19.34301]
[1779386163163,28.2,77980.79,34.2,0.63381,0.00026,19.34301]
[1779386163474,28.2,77976.93,34.2,0.63281,0.00026,19.35958]
[1779386165062,28.2,77976.0,34.2,0.63257,0.00026,19.36357]
[1779386165422,28.2,77976.0,34.2,0.63257,0.00026,19.36357]
[1779386166901,28.2,77978.91,34.2,0.63333,0.00026,19.3511]
[1779386169082,28.2,77979.22,34.2,0.63341,0.00026,19.34978]
[1779386169176,28.2,77979.22,34.2,0.63341,0.00026,19.34978]
[1779386169517,28.2,77984.64,34.2,0.63481,0.00026,19.32634]
[1779386174552,28.2,77986.23,34.2,0.63522,0.00026,19.31953]
[1779386180507,28.2,77986.61,34.2,0.63531,0.00026,19.31794]
[1779386180594,28.2,77980.86,34.2,0.63382,0.00026,19.34291]
[1779386185281,28.2,77977.88,34.2,0.63305,0.00026,19.35572]
[1779386185356,28.2,77977.23,34.2,0.63288,0.00026,19.35849]
[1779386190889,28.2,77975.1,34.2,0.63233,0.00026,19.36755]
[1779386190894,28.2,77975.1,34.2,0.63233,0.00026,19.36755]
[1779386190900,28.2,77975.1,34.2,0.63233,0.00026,19.36755]
[1779386190936,28.2,77975.1,34.2,0.63233,0.00026,19.36755]
[1779386190949,28.2,77975.1,34.2,0.63233,0.00026,19.36755]
[1779386191193,28.2,77975.1,34.2,0.63233,0.00026,19.36755]
[1779386191285,28.2,77975.1,34.2,0.63233,0.00026,19.36755]
[1779386191531,28.2,77975.1,34.2,0.63233,0.00026,19.36755]
[1779386191855,28.2,77967.29,34.2,0.63033,0.00026,19.39589]
[1779386192936,28.2,77967.29,34.2,0.63033,0.00026,19.39589]
[1779386193233,28.2,77967.29,34.2,0.63033,0.00026,19.39589]
[1779386193336,28.2,77959.89,34.2,0.6284,0.00026,19.42672]
[1779386193685,28.2,77951.15,34.2,0.62612,0.00026,19.46261]
[1779386198720,28.21,77951.49,34.2,0.62618,0.00026,19.46159]
[1779386203527,28.21,77952.0,34.2,0.6263,0.00026,19.45974]
[1779386203755,28.21,77945.59,34.2,0.62463,0.00026,19.48571]
[1779386206034,28.21,77945.64,34.2,0.62464,0.00026,19.48545]
[1779386209071,28.21,77946.55,34.2,0.62489,0.00026,19.4816]
[1779386209076,28.21,77946.55,34.2,0.62489,0.00026,19.4816]
[1779386209140,28.2,77946.11,34.2,0.62478,0.00026,19.48325]
[1779386209998,28.2,77946.11,34.2,0.62478,0.00026,19.48325]
[1779386210086,28.2,77946.11,34.2,0.62478,0.00026,19.48325]
[1779386210279,28.2,77942.5,34.2,0.62384,0.00026,19.49766]
[1779386210804,28.2,77935.42,34.2,0.62199,0.00026,19.52575]
[1779386215673,28.21,77932.76,34.2,0.62127,0.00026,19.53642]
[1779386215694,28.21,77932.76,34.2,0.62127,0.00026,19.53642]
[1779386215715,28.21,77932.76,34.2,0.62127,0.00026,19.53642]
[1779386215839,28.21,77935.44,34.2,0.62197,0.00026,19.52595]
[1779386217459,28.21,77935.44,34.2,0.62197,0.00026,19.52595]
[1779386217528,28.21,77938.99,34.2,0.6229,0.00026,19.51202]
[1779386220402,28.21,77938.09,34.2,0.62266,0.00026,19.51564]
[1779386220503,28.21,77938.05,34.2,0.62264,0.00026,19.51592]
[1779386220837,28.21,77938.05,34.2,0.62264,0.00026,19.51592]
[1779386220874,28.21,77943.58,34.2,0.62409,0.00026,19.49391]
[1779386221841,28.21,77943.58,34.2,0.62409,0.00026,19.49391]
[1779386224374,28.21,77942.95,34.2,0.62392,0.00026,19.49656]
[1779386224378,28.21,77942.95,34.2,0.62392,0.00026,19.49656]
[1779386224420,28.22,77942.73,34.2,0.62385,0.00026,19.49759]
[1779386224902,28.22,77939.29,34.2,0.62295,0.00026,19.51129]
[1779386229222,28.22,77937.26,34.2,0.62241,0.00026,19.51951]
[1779386229224,28.22,77937.26,34.2,0.62241,0.00026,19.51951]
[1779386229231,28.22,77937.03,34.2,0.62234,0.00026,19.52054]
[1779386230944,28.22,77942.1,34.2,0.62366,0.00026,19.50049]
[1779386233924,28.23,77941.69,34.2,0.62355,0.00026,19.50226]
[1779386234717,28.23,77943.22,34.2,0.62394,0.00026,19.49623]
[1779386240025,28.23,77947.91,34.2,0.62514,0.00026,19.47791]
[1779386241297,28.23,77947.91,34.2,0.62514,0.00026,19.47791]
[1779386247059,28.24,77947.46,34.2,0.62498,0.00026,19.48035]
[1779386253102,28.25,77947.5,34.2,0.62498,0.00026,19.47612]
[1779386258137,28.26,77946.55,34.2,0.62471,0.00026,19.48038]
[1779386263172,28.27,77946.55,34.2,0.62468,0.00026,19.48079]
[1779386268208,28.27,77946.11,34.2,0.62454,0.00026,19.48296]
[1779386272831,28.28,77946.28,34.2,0.62456,0.00026,19.4826]
[1779386272843,28.28,77946.28,34.2,0.62456,0.00026,19.4826]
[1779386273243,28.28,77937.57,34.2,0.62228,0.00026,19.51728]
[1779386274249,28.28,77929.81,34.2,0.62025,0.00026,19.54762]
[1779386275540,28.28,77929.81,34.2,0.62025,0.00026,19.54762]
[1779386276267,28.28,77926.01,34.2,0.61924,0.00026,19.56235]
[1779386281302,28.28,77925.97,34.2,0.61922,0.00026,19.56268]
[1779386286337,28.29,77926.97,34.2,0.61948,0.00026,19.55899]
[1779386288905,28.29,77925.25,34.2,0.61902,0.00026,19.56566]
[1779386293003,28.29,77922.84,34.2,0.61838,0.00026,19.57504]
[1779386293240,28.29,77922.84,34.2,0.61838,0.00026,19.57504]
[1779386293275,28.29,77922.84,34.2,0.61838,0.00026,19.57504]
[1779386293349,28.29,77922.84,34.2,0.61838,0.00026,19.57504]
[1779386293589,28.29,77922.84,34.2,0.61838,0.00026,19.57504]
[1779386293662,28.29,77909.83,34.2,0.61495,0.00026,19.62391]
[1779386294208,28.29,77909.83,34.2,0.61495,0.00026,19.62391]
[1779386294542,28.29,77909.83,34.2,0.61495,0.00026,19.62391]
[1779386294590,28.29,77905.17,34.2,0.61372,0.00026,19.64107]
[1779386294795,28.29,77905.17,34.2,0.61372,0.00026,19.64107]
[1779386295560,28.29,77905.17,34.2,0.61372,0.00026,19.64107]
[1779386295661,28.29,77901.93,34.2,0.61287,0.00026,19.65289]
[1779386297414,28.29,77893.6,34.2,0.61067,0.00026,19.68283]
[1779386298149,28.29,77893.6,34.2,0.61067,0.00026,19.68283]
[1779386300291,28.29,77889.1,34.2,0.60948,0.00026,19.69872]
[1779386300298,28.29,77889.1,34.2,0.60948,0.00026,19.69872]
[1779386300504,28.29,77887.62,34.2,0.60909,0.00026,19.70391]
[1779386301531,28.29,77887.62,34.2,0.60909,0.00026,19.70391]
[1779386301612,28.29,77887.62,34.2,0.60909,0.00026,19.70391]
[1779386302449,28.29,77880.48,34.2,0.60721,0.00026,19.72868]
[1779386303276,28.29,77880.48,34.2,0.60721,0.00026,19.72868]
[1779386306315,28.29,77880.18,34.2,0.60713,0.00026,19.72966]
[1779386308924,28.29,77879.77,34.2,0.60703,0.00026,19.73099]
[1779386312470,28.29,77876.97,34.2,0.60631,0.00027,19.73591]
[1779386312629,28.29,77876.97,34.2,0.60631,0.00027,19.73591]
[1779386314034,28.29,77880.04,34.2,0.60713,0.00026,19.72534]
[1779386315038,28.28,77879.43,34.2,0.60697,0.00026,19.72742]
[1779386315297,28.28,77879.43,34.2,0.60697,0.00026,19.72742]
[1779386315390,28.28,77879.43,34.2,0.60697,0.00026,19.72742]
[1779386316196,28.28,77877.3,34.2,0.6064,0.00027,19.7347]
[1779386316559,28.28,77872.42,34.2,0.60511,0.00027,19.75126]
[1779386318757,28.28,77871.96,34.2,0.60499,0.00027,19.75279]
[1779386324364,28.28,77872.91,34.2,0.60525,0.00027,19.74946]
[1779386329651,28.28,77869.13,34.2,0.60426,0.00027,19.76205]
[1779386332402,28.28,77869.16,34.2,0.60427,0.00027,19.76192]
[1779386332672,28.28,77867.79,34.2,0.60391,0.00027,19.76645]
[1779386333679,28.28,77856.99,34.2,0.60104,0.00027,19.80194]
[1779386333832,28.28,77856.99,34.2,0.60104,0.00027,19.80194]
[1779386333868,28.28,77856.99,34.2,0.60104,0.00027,19.80194]
[1779386334181,28.28,77856.99,34.2,0.60104,0.00027,19.80194]
[1779386334258,28.28,77856.99,34.2,0.60104,0.00027,19.80194]
[1779386334726,28.28,77856.99,34.2,0.60104,0.00027,19.80194]
[1779386334771,28.28,77856.99,34.2,0.60104,0.00027,19.80194]
[1779386334758,28.27,77850.48,34.2,0.59931,0.00027,19.82282]
[1779386335305,28.27,77850.48,34.2,0.59931,0.00027,19.82282]
[1779386335858,28.28,77847.86,34.2,0.59861,0.00027,19.83116]
[1779386336143,28.28,77847.86,34.2,0.59861,0.00027,19.83116]
[1779386336383,28.28,77847.86,34.2,0.59861,0.00027,19.83116]
[1779386336411,28.28,77847.86,34.2,0.59861,0.00027,19.83116]
[1779386336700,28.28,77848.38,34.2,0.59874,0.00027,19.82955]
[1779386340260,28.28,77849.34,34.2,0.59899,0.00027,19.82661]
[1779386340887,28.28,77851.16,34.2,0.59947,0.00027,19.82085]
[1779386341735,28.28,77851.16,34.2,0.59947,0.00027,19.82085]
[1779386342026,28.28,77852.09,34.2,0.59972,0.00027,19.81787]
[1779386342778,28.28,77852.09,34.2,0.59972,0.00027,19.81787]
[1779386342743,28.28,77857.6,34.2,0.60119,0.00027,19.80011]
[1779386342839,28.28,77857.6,34.2,0.60119,0.00027,19.80011]
[1779386343307,28.28,77857.6,34.2,0.60119,0.00027,19.80011]
[1779386343423,28.28,77857.6,34.2,0.60119,0.00027,19.80011]
[1779386343700,28.28,77857.6,34.2,0.60119,0.00027,19.80011]
[1779386343759,28.28,77857.6,34.2,0.60119,0.00027,19.80011]
[1779386343750,28.28,77865.53,34.2,0.6033,0.00027,19.77405]
[1779386344071,28.28,77865.53,34.2,0.6033,0.00027,19.77405]
[1779386344757,28.28,77874.07,34.2,0.60557,0.00027,19.74539]
[1779386345453,28.28,77874.07,34.2,0.60557,0.00027,19.74539]
[1779386349781,28.28,77876.05,34.2,0.6061,0.00027,19.73863]
[1779386350201,28.28,77876.05,34.2,0.6061,0.00027,19.73863]
[1779386350637,28.28,77876.05,34.2,0.6061,0.00027,19.73863]
[1779386351374,28.28,77875.86,34.2,0.60605,0.00027,19.73926]
[1779386351819,28.28,77872.67,34.2,0.6052,0.00027,19.75008]
[1779386352779,28.28,77872.67,34.2,0.6052,0.00027,19.75008]
[1779386351841,28.28,77867.17,34.2,0.60374,0.00027,19.76853]
[1779386353300,28.28,77867.17,34.2,0.60374,0.00027,19.76853]
[1779386353543,28.28,77867.17,34.2,0.60374,0.00027,19.76853]
[1779386353600,28.28,77867.17,34.2,0.60374,0.00027,19.76853]
[1779386355365,28.28,77865.52,34.2,0.60331,0.00027,19.77397]
[1779386355384,28.28,77865.52,34.2,0.60331,0.00027,19.77397]
[1779386355802,28.27,77867.52,34.2,0.60384,0.00027,19.76727]
[1779386356634,28.27,77867.52,34.2,0.60384,0.00027,19.76727]
[1779386356684,28.27,77865.31,34.2,0.60326,0.00027,19.7746]
[1779386356845,28.27,77861.88,34.2,0.60234,0.00027,19.78592]
[1779386360397,28.27,77861.29,34.2,0.60219,0.00027,19.78779]
[1779386361647,28.27,77861.15,34.2,0.60216,0.00027,19.78819]
[1779386362053,28.27,77860.75,34.2,0.60206,0.00027,19.78947]
[1779386362072,28.27,77860.75,34.2,0.60206,0.00027,19.78947]
[1779386362126,28.27,77860.75,34.2,0.60206,0.00027,19.78947]
[1779386362320,28.27,77860.75,34.2,0.60206,0.00027,19.78947]
[1779386362362,28.27,77854.74,34.2,0.60046,0.00027,19.80896]
[1779386363071,28.27,77854.74,34.2,0.60046,0.00027,19.80896]
[1779386363354,28.27,77854.74,34.2,0.60046,0.00027,19.80896]
[1779386363370,28.27,77845.54,34.2,0.59801,0.00027,19.83821]
[1779386364438,28.27,77845.54,34.2,0.59801,0.00027,19.83821]
[1779386364511,28.27,77844.66,34.2,0.59777,0.00027,19.84095]
[1779386364969,28.27,77844.66,34.2,0.59777,0.00027,19.84095]
[1779386365015,28.27,77845.92,34.2,0.59811,0.00027,19.837]
[1779386367282,28.27,77846.52,34.2,0.59827,0.00027,19.83509]
[1779386367979,28.27,77843.85,34.2,0.59756,0.00027,19.84344]
[1779386368058,28.27,77843.85,34.2,0.59756,0.00027,19.84344]
[1779386368198,28.27,77843.85,34.2,0.59756,0.00027,19.84344]
[1779386368327,28.27,77843.85,34.2,0.59756,0.00027,19.84344]
[1779386368448,28.27,77843.85,34.2,0.59756,0.00027,19.84344]
[1779386368556,28.27,77832.97,34.2,0.59465,0.00027,19.87695]
[1779386369042,28.27,77832.97,34.2,0.59465,0.00027,19.87695]
[1779386369620,28.27,77829.57,34.2,0.59374,0.00027,19.88721]
[1779386374970,28.27,77831.08,34.2,0.59416,0.00027,19.87813]
[1779386377670,28.27,77830.83,34.2,0.59409,0.00027,19.8789]
[1779386377707,28.27,77830.83,34.2,0.59409,0.00027,19.8789]
[1779386377746,28.27,77830.83,34.2,0.59409,0.00027,19.87892]
[1779386378058,28.27,77830.83,34.2,0.59409,0.00027,19.87892]
[1779386378731,28.27,77830.83,34.2,0.59409,0.00027,19.87892]
[1779386378789,28.27,77830.83,34.2,0.59409,0.00027,19.87892]
[1779386378786,28.27,77825.01,34.2,0.59253,0.00027,19.89629]
[1779386379226,28.27,77825.01,34.2,0.59253,0.00027,19.89629]
[1779386379770,28.27,77817.2,34.2,0.59044,0.00027,19.9191]
[1779386379935,28.27,77817.2,34.2,0.59044,0.00027,19.9191]
[1779386379945,28.27,77817.2,34.2,0.59044,0.00027,19.9191]
[1779386380585,28.27,77808.82,34.2,0.58819,0.00027,19.94297]
[1779386381373,28.27,77808.82,34.2,0.58819,0.00027,19.94297]
[1779386381463,28.27,77800.99,34.2,0.58609,0.00027,19.9647]
[1779386382993,28.27,77801.07,34.2,0.58611,0.00027,19.96448]
[1779386385561,28.27,77801.98,34.2,0.58636,0.00027,19.96195]
[1779386388462,28.27,77805.07,34.2,0.58719,0.00027,19.95339]
[1779386391853,28.27,77804.84,34.2,0.58714,0.00027,19.95396]
[1779386394812,28.26,77806.65,34.2,0.58762,0.00027,19.94888]
[1779386394968,28.26,77806.65,34.2,0.58763,0.00027,19.94885]
[1779386397571,28.26,77806.3,34.2,0.58754,0.00027,19.9498]
[1779386401010,28.26,77802.99,34.2,0.58665,0.00027,19.95892]
[1779386401180,28.26,77802.99,34.2,0.58665,0.00027,19.95892]
[1779386401572,28.26,77802.99,34.2,0.58665,0.00027,19.95892]
[1779386401771,28.26,77802.99,34.2,0.58665,0.00027,19.95892]
[1779386401814,28.26,77802.99,34.2,0.58665,0.00027,19.95892]
[1779386402031,28.26,77806.01,34.2,0.58747,0.00027,19.95052]
[1779386402219,28.26,77806.01,34.2,0.58747,0.00027,19.95052]
[1779386402403,28.26,77806.01,34.2,0.58747,0.00027,19.95052]
[1779386402609,28.26,77806.01,34.2,0.58747,0.00027,19.95052]
[1779386402783,28.26,77810.42,34.2,0.58865,0.00027,19.93812]
[1779386403130,28.26,77810.42,34.2,0.58865,0.00027,19.93812]
[1779386403163,28.26,77810.42,34.2,0.58865,0.00027,19.93812]
[1779386403276,28.26,77810.42,34.2,0.58865,0.00027,19.93812]
[1779386403369,28.26,77810.42,34.2,0.58865,0.00027,19.93812]
[1779386403543,28.26,77810.42,34.2,0.58865,0.00027,19.93812]
[1779386403683,28.26,77810.42,34.2,0.58865,0.00027,19.93812]
[1779386403761,28.26,77810.42,34.2,0.58865,0.00027,19.93812]
[1779386403792,28.26,77833.56,34.2,0.59486,0.00027,19.87022]
[1779386404073,28.26,77833.56,34.2,0.59486,0.00027,19.87022]
[1779386404127,28.26,77833.56,34.2,0.59486,0.00027,19.87022]
[1779386404412,28.26,77833.56,34.2,0.59486,0.00027,19.87022]
[1779386404614,28.26,77833.56,34.2,0.59486,0.00027,19.87022]
[1779386404736,28.26,77833.56,34.2,0.59486,0.00027,19.87022]
[1779386404792,28.26,77846.29,34.2,0.59826,0.00027,19.8308]
[1779386404932,28.26,77846.29,34.2,0.59826,0.00027,19.8308]
[1779386405000,28.26,77846.29,34.2,0.59826,0.00027,19.8308]
[1779386405045,28.26,77846.29,34.2,0.59826,0.00027,19.8308]
[1779386405266,28.26,77846.29,34.2,0.59826,0.00027,19.8308]
[1779386405387,28.26,77846.29,34.2,0.59826,0.00027,19.8308]
[1779386405426,28.26,77846.29,34.2,0.59826,0.00027,19.8308]
[1779386405494,28.26,77846.29,34.2,0.59826,0.00027,19.8308]
[1779386405557,28.26,77859.1,34.2,0.60168,0.00027,19.78969]
[1779386405896,28.26,77859.1,34.2,0.60168,0.00027,19.78969]
[1779386406100,28.26,77859.1,34.2,0.60168,0.00027,19.78969]
[1779386406249,28.26,77859.1,34.2,0.60168,0.00027,19.78969]
[1779386406254,28.26,77859.1,34.2,0.60168,0.00027,19.78969]
[1779386406377,28.26,77859.1,34.2,0.60168,0.00027,19.78969]
[1779386406483,28.26,77859.1,34.2,0.60168,0.00027,19.78969]
[1779386406663,28.26,77859.1,34.2,0.60168,0.00027,19.78969]
[1779386406916,28.26,77860.95,34.2,0.60217,0.00027,19.7836]
[1779386406980,28.26,77860.95,34.2,0.60217,0.00027,19.7836]
[1779386407624,28.26,77856.83,34.2,0.60108,0.00027,19.79702]
[1779386408210,28.26,77856.83,34.2,0.60108,0.00027,19.79702]
[1779386408954,28.26,77854.19,34.2,0.60038,0.00027,19.80552]
[1779386409635,28.26,77854.19,34.2,0.60038,0.00027,19.80552]
[1779386409654,28.25,77852.65,34.2,0.59997,0.00027,19.81043]
[1779386410223,28.25,77847.6,34.2,0.59862,0.00027,19.82652]
[1779386411231,28.25,77841.97,34.2,0.59712,0.00027,19.84416]
[1779386412811,28.25,77841.97,34.2,0.59712,0.00027,19.84416]
[1779386413681,28.25,77839.71,34.2,0.59652,0.00027,19.85114]
[1779386413697,28.25,77839.71,34.2,0.59652,0.00027,19.85114]
[1779386415259,28.25,77843.01,34.2,0.59741,0.00027,19.8408]
[1779386419212,28.25,77841.71,34.2,0.59708,0.00027,19.84466]
[1779386419250,28.25,77841.71,34.2,0.59708,0.00027,19.84466]
[1779386419628,28.24,77841.94,34.2,0.59714,0.00027,19.8439]
[1779386420222,28.24,77841.94,34.2,0.59714,0.00027,19.8439]
[1779386420820,28.24,77841.94,34.2,0.59714,0.00027,19.8439]
[1779386421243,28.24,77844.16,34.2,0.59774,0.00027,19.83691]
[1779386421301,28.24,77845.55,34.2,0.59811,0.00027,19.8325]
[1779386422976,28.24,77842.81,34.2,0.59739,0.00027,19.84105]
[1779386423052,28.24,77842.81,34.2,0.59739,0.00027,19.84105]
[1779386423066,28.24,77842.81,34.2,0.59739,0.00027,19.84105]
[1779386423979,28.24,77845.27,34.2,0.59805,0.00027,19.83329]
[1779386424550,28.24,77845.27,34.2,0.59805,0.00027,19.83329]
[1779386424554,28.24,77844.95,34.2,0.59796,0.00027,19.83426]
[1779386430355,28.24,77843.42,34.2,0.59757,0.00027,19.83894]
[1779386430370,28.24,77843.42,34.2,0.59757,0.00027,19.83894]
[1779386432091,28.24,77841.91,34.2,0.59718,0.00027,19.83907]
[1779386432130,28.24,77841.91,34.2,0.59718,0.00027,19.83907]
[1779386432138,28.24,77841.91,34.2,0.59718,0.00027,19.83907]
[1779386432379,28.24,77833.14,34.2,0.59483,0.00027,19.86608]
[1779386435305,28.24,77829.98,34.2,0.59399,0.00027,19.87562]
[1779386435686,28.24,77829.98,34.2,0.59399,0.00027,19.87562]
[1779386436447,28.24,77826.73,34.2,0.59311,0.00027,19.88538]
[1779386436478,28.24,77826.73,34.2,0.59311,0.00027,19.88538]
[1779386436920,28.24,77823.65,34.2,0.59229,0.00027,19.89453]
[1779386437649,28.24,77828.12,34.2,0.59348,0.00027,19.88125]
[1779386439576,28.24,77829.28,34.2,0.59379,0.00027,19.87779]
[1779386441336,28.24,77828.15,34.2,0.59349,0.00027,19.88121]
[1779386441362,28.24,77828.15,34.2,0.59349,0.00027,19.88121]
[1779386441738,28.24,77828.15,34.2,0.59349,0.00027,19.88121]
[1779386441800,28.24,77828.15,34.2,0.59349,0.00027,19.88121]
[1779386441816,28.24,77828.15,34.2,0.59349,0.00027,19.88121]
[1779386442450,28.24,77824.54,34.2,0.59252,0.00027,19.89199]
[1779386443224,28.24,77824.54,34.2,0.59252,0.00027,19.89199]
[1779386443324,28.24,77824.54,34.2,0.59252,0.00027,19.89199]
[1779386443333,28.24,77824.54,34.2,0.59252,0.00027,19.89199]
[1779386443392,28.24,77824.54,34.2,0.59252,0.00027,19.89199]
[1779386443705,28.24,77824.54,34.2,0.59252,0.00027,19.89199]
[1779386443764,28.24,77824.54,34.2,0.59252,0.00027,19.89199]
[1779386443772,28.24,77824.54,34.2,0.59252,0.00027,19.89199]
[1779386443789,28.24,77823.67,34.2,0.59228,0.00027,19.89457]
[1779386445845,28.24,77826.59,34.2,0.59307,0.00027,19.88587]
[1779386445928,28.24,77828.53,34.2,0.59359,0.00027,19.88003]
[1779386446266,28.24,77828.53,34.2,0.59359,0.00027,19.88003]
[1779386446717,28.24,77828.53,34.2,0.59359,0.00027,19.88003]
[1779386446889,28.24,77828.53,34.2,0.59359,0.00027,19.88003]
[1779386446818,28.24,77826.93,34.2,0.59316,0.00027,19.88483]
[1779386448416,28.24,77824.18,34.2,0.59242,0.00027,19.89302]
[1779386448439,28.24,77824.18,34.2,0.59242,0.00027,19.89302]
[1779386448716,28.24,77824.96,34.2,0.59263,0.00027,19.89071]
[1779386449802,28.24,77824.96,34.2,0.59263,0.00027,19.89071]
[1779386452172,28.24,77822.94,34.2,0.5921,0.00027,19.8966]
[1779386452666,28.24,77822.5,34.2,0.59198,0.00027,19.89787]
[1779386453808,28.24,77822.5,34.2,0.59198,0.00027,19.89787]
[1779386454146,28.24,77822.94,34.2,0.5921,0.00027,19.89657]
[1779386454534,28.23,77823.71,34.2,0.59231,0.00027,19.89427]
[1779386455495,28.23,77823.71,34.2,0.59231,0.00027,19.89427]
[1779386457670,28.23,77827.37,34.2,0.5933,0.00027,19.88329]
[1779386458562,28.23,77831.71,34.2,0.59447,0.00027,19.8702]
[1779386463597,28.23,77830.6,34.2,0.59418,0.00027,19.87342]
[1779386465855,28.23,77829.26,34.2,0.59382,0.00027,19.87743]
[1779386467147,28.22,77825.85,34.2,0.59292,0.00027,19.88755]
[1779386469868,28.22,77824.52,34.2,0.59256,0.00027,19.89143]
[1779386469921,28.22,77824.9,34.2,0.59267,0.00027,19.89026]
[1779386469994,28.22,77824.9,34.2,0.59267,0.00027,19.89026]
[1779386470821,28.22,77824.9,34.2,0.59267,0.00027,19.89026]
[1779386470916,28.22,77820.17,34.2,0.5914,0.00027,19.90421]
[1779386472549,28.22,77818.11,34.2,0.59085,0.00027,19.91021]
[1779386474902,28.22,77819.4,34.2,0.59119,0.00027,19.90645]
[1779386475681,28.22,77811.91,34.2,0.58918,0.00027,19.92805]
[1779386476044,28.22,77811.91,34.2,0.58918,0.00027,19.92805]
[1779386477283,28.22,77810.85,34.2,0.5889,0.00027,19.93105]
[1779386480344,28.22,77812.74,34.2,0.58941,0.00027,19.92562]
[1779386480723,28.22,77812.74,34.2,0.58941,0.00027,19.92562]
[1779386482565,28.22,77810.78,34.2,0.58888,0.00027,19.93118]
[1779386483737,28.22,77806.89,34.2,0.58784,0.00027,19.94213]
[1779386484677,28.22,77806.89,34.2,0.58784,0.00027,19.94213]
[1779386484692,28.22,77806.89,34.2,0.58784,0.00027,19.94213]
[1779386485233,28.22,77805.32,34.2,0.58742,0.00027,19.94651]
[1779386485549,28.22,77805.32,34.2,0.58742,0.00027,19.94651]
[1779386485579,28.22,77805.32,34.2,0.58742,0.00027,19.94651]
[1779386485809,28.22,77805.32,34.2,0.58742,0.00027,19.94651]
[1779386485825,28.22,77795.13,34.2,0.58467,0.00027,19.97448]
[1779386486793,28.22,77795.13,34.2,0.58467,0.00027,19.97448]
[1779386489405,28.22,77792.88,34.2,0.58406,0.00027,19.98056]
[1779386489421,28.22,77792.88,34.2,0.58406,0.00027,19.98056]
[1779386490028,28.22,77793.26,34.2,0.58416,0.00027,19.97955]
[1779386490154,28.22,77793.26,34.2,0.58416,0.00027,19.97955]
[1779386490786,28.22,77796.99,34.2,0.58517,0.00027,19.9695]
[1779386491357,28.22,77796.99,34.2,0.58517,0.00027,19.9695]
[1779386491359,28.22,77796.99,34.2,0.58517,0.00027,19.9695]
[1779386491551,28.22,77796.99,34.2,0.58517,0.00027,19.9695]
[1779386493114,28.22,77793.06,34.2,0.58412,0.00027,19.97555]
[1779386493183,28.22,77793.06,34.2,0.58412,0.00027,19.97555]
[1779386494370,28.22,77794.16,34.2,0.58442,0.00027,19.9726]
[1779386496358,28.22,77793.24,34.2,0.58417,0.00027,19.97509]
[1779386496550,28.22,77793.24,34.2,0.58417,0.00027,19.97509]
[1779386497926,28.22,77792.18,34.2,0.58388,0.00027,19.97794]
[1779386498063,28.22,77790.51,34.2,0.58343,0.00027,19.9824]
[1779386498361,28.22,77790.51,34.2,0.58343,0.00027,19.9824]
[1779386499187,28.22,77790.71,34.2,0.58348,0.00027,19.98188]
[1779386499582,28.22,77790.71,34.2,0.58348,0.00027,19.98188]
[1779386499810,28.22,77790.71,34.2,0.58348,0.00027,19.98188]
[1779386503878,28.22,77794.41,34.2,0.58448,0.00027,19.97204]
[1779386504506,28.22,77794.41,34.2,0.58448,0.00027,19.97204]
[1779386504523,28.22,77794.41,34.2,0.58448,0.00027,19.97204]
[1779386504939,28.22,77794.41,34.2,0.58448,0.00027,19.97204]
[1779386504911,28.22,77787.65,34.2,0.58265,0.00027,19.99003]
[1779386505211,28.22,77787.65,34.2,0.58265,0.00027,19.99003]
[1779386505893,28.22,77780.13,34.2,0.58062,0.00027,20.00951]
[1779386510375,28.21,77778.87,34.2,0.5803,0.00027,20.01254]
[1779386510874,28.21,77778.87,34.2,0.5803,0.00027,20.01254]
[1779386510957,28.21,77778.87,34.2,0.5803,0.00027,20.01254]
[1779386510962,28.21,77778.26,34.2,0.58014,0.00027,20.01405]
[1779386511453,28.21,77778.26,34.2,0.58014,0.00027,20.01405]
[1779386511474,28.21,77778.26,34.2,0.58014,0.00027,20.01405]
[1779386511563,28.21,77778.26,34.2,0.58014,0.00027,20.01405]
[1779386511588,28.21,77778.26,34.2,0.58014,0.00027,20.01405]
[1779386511602,28.21,77778.26,34.2,0.58014,0.00027,20.01405]
[1779386511948,28.21,77778.26,34.2,0.58014,0.00027,20.01405]
[1779386511945,28.21,77744.69,34.2,0.57104,0.00027,20.09421]
[1779386512322,28.21,77744.69,34.2,0.57104,0.00027,20.09421]
[1779386512802,28.21,77744.69,34.2,0.57104,0.00027,20.09421]
[1779386512905,28.21,77744.69,34.2,0.57104,0.00027,20.09421]
[1779386512954,28.2,77719.74,34.2,0.56427,0.00027,20.1468]
[1779386513330,28.2,77719.74,34.2,0.56427,0.00027,20.1468]
[1779386513673,28.2,77719.74,34.2,0.56427,0.00027,20.1468]
[1779386513703,28.2,77719.74,34.2,0.56427,0.00027,20.1468]
[1779386513960,28.18,77724.77,34.2,0.56569,0.00027,20.13622]
[1779386514153,28.18,77724.77,34.2,0.56569,0.00027,20.13622]
[1779386514279,28.18,77724.77,34.2,0.56569,0.00027,20.13622]
[1779386515688,28.18,77727.91,34.2,0.56654,0.00027,20.12974]
[1779386515702,28.18,77727.91,34.2,0.56654,0.00027,20.12974]
[1779386515863,28.18,77727.91,34.2,0.56654,0.00027,20.12974]
[1779386516030,28.18,77727.91,34.2,0.56654,0.00027,20.12974]
[1779386515983,28.18,77727.89,34.2,0.56654,0.00027,20.12979]
[1779386516350,28.18,77727.89,34.2,0.56654,0.00027,20.12979]
[1779386516469,28.18,77727.89,34.2,0.56654,0.00027,20.12979]
[1779386516680,28.18,77727.89,34.2,0.56654,0.00027,20.12979]
[1779386516836,28.18,77727.89,34.2,0.56654,0.00027,20.12979]
[1779386516982,28.18,77727.89,34.2,0.56654,0.00027,20.12979]
[1779386516982,28.18,77720.52,34.2,0.56452,0.00027,20.14487]
[1779386517206,28.18,77720.52,34.2,0.56452,0.00027,20.14487]
[1779386517989,28.18,77721.92,34.2,0.56491,0.00027,20.14204]
[1779386518435,28.18,77721.92,34.2,0.56491,0.00027,20.14204]
[1779386518631,28.18,77721.92,34.2,0.56491,0.00027,20.14204]
[1779386518649,28.18,77721.92,34.2,0.56491,0.00027,20.14204]
[1779386520589,28.18,77727.51,34.2,0.56643,0.00027,20.13057]
[1779386520642,28.18,77727.51,34.2,0.56643,0.00027,20.13057]
[1779386521424,28.18,77727.35,34.2,0.56639,0.00027,20.1309]
[1779386521563,28.18,77727.35,34.2,0.56639,0.00027,20.1309]
[1779386521568,28.18,77727.35,34.2,0.56639,0.00027,20.1309]
[1779386521591,28.18,77727.35,34.2,0.56639,0.00027,20.1309]
[1779386521675,28.18,77727.35,34.2,0.56639,0.00027,20.1309]
[1779386521990,28.18,77727.35,34.2,0.56639,0.00027,20.1309]
[1779386522019,28.18,77720.49,34.2,0.56452,0.00027,20.14491]
[1779386522133,28.18,77720.49,34.2,0.56452,0.00027,20.14491]
[1779386522360,28.18,77720.49,34.2,0.56452,0.00027,20.14491]
[1779386522740,28.18,77720.49,34.2,0.56452,0.00027,20.14491]
[1779386522819,28.18,77720.49,34.2,0.56452,0.00027,20.14491]
[1779386523027,28.18,77715.12,34.2,0.56305,0.00027,20.15557]
[1779386524211,28.18,77715.12,34.2,0.56305,0.00027,20.15557]
[1779386524341,28.18,77715.12,34.2,0.56305,0.00027,20.15557]
[1779386524629,28.18,77715.12,34.2,0.56305,0.00027,20.15557]
[1779386524896,28.18,77715.12,34.2,0.56305,0.00027,20.15557]
[1779386525069,28.18,77715.12,34.2,0.56305,0.00027,20.15557]
[1779386524953,28.17,77713.08,34.2,0.5625,0.00027,20.15952]
[1779386525175,28.17,77713.08,34.2,0.5625,0.00027,20.15952]
[1779386525188,28.17,77713.08,34.2,0.5625,0.00027,20.15952]
[1779386525365,28.17,77713.08,34.2,0.5625,0.00027,20.15952]
[1779386525396,28.17,77713.08,34.2,0.5625,0.00027,20.15952]
[1779386525677,28.17,77713.08,34.2,0.5625,0.00027,20.15952]
[1779386525704,28.17,77713.08,34.2,0.5625,0.00027,20.15952]
[1779386525845,28.17,77713.08,34.2,0.5625,0.00027,20.15952]
[1779386525879,28.17,77722.55,34.2,0.56508,0.00027,20.14072]
[1779386526294,28.17,77722.55,34.2,0.56508,0.00027,20.14072]
[1779386526431,28.17,77722.55,34.2,0.56508,0.00027,20.14072]
[1779386526512,28.17,77722.55,34.2,0.56508,0.00027,20.14072]
[1779386526576,28.17,77724.57,34.2,0.56564,0.00027,20.13659]
[1779386527517,28.17,77724.57,34.2,0.56564,0.00027,20.13659]
[1779386527688,28.17,77724.57,34.2,0.56564,0.00027,20.13659]
[1779386527970,28.17,77724.57,34.2,0.56564,0.00027,20.13659]
[1779386527984,28.17,77717.67,34.2,0.56375,0.00027,20.1505]
[1779386528356,28.17,77717.67,34.2,0.56375,0.00027,20.1505]
[1779386528502,28.17,77717.67,34.2,0.56375,0.00027,20.1505]
[1779386528781,28.17,77717.67,34.2,0.56375,0.00027,20.1505]
[1779386529018,28.17,77717.67,34.2,0.56375,0.00027,20.1505]
[1779386528805,28.17,77713.17,34.2,0.56252,0.00027,20.15933]
[1779386529084,28.17,77706.2,34.2,0.56062,0.00027,20.17263]
[1779386530256,28.17,77706.2,34.2,0.56062,0.00027,20.17263]
[1779386530657,28.17,77705.64,34.2,0.56047,0.00027,20.17365]
[1779386532216,28.17,77706.98,34.2,0.56083,0.00027,20.17114]
[1779386533114,28.17,77703.25,34.2,0.55982,0.00027,20.17805]
[1779386538329,28.16,77705.19,34.2,0.56036,0.00027,20.17436]
[1779386538343,28.16,77705.19,34.2,0.56036,0.00027,20.17436]
[1779386541427,28.16,77709.99,34.2,0.56169,0.00027,20.16519]
[1779386541900,28.16,77709.99,34.2,0.56169,0.00027,20.16519]
[1779386542705,28.15,77710.83,34.2,0.56193,0.00027,20.16352]
[1779386543656,28.15,77709.32,34.2,0.56152,0.00027,20.16638]
[1779386543778,28.15,77705.39,34.2,0.56044,0.00027,20.17378]
[1779386544529,28.15,77705.39,34.2,0.56044,0.00027,20.17378]
[1779386544700,28.15,77705.39,34.2,0.56044,0.00027,20.17378]
[1779386544801,28.14,77714.19,34.2,0.56288,0.00027,20.15675]
[1779386545227,28.14,77714.19,34.2,0.56288,0.00027,20.15675]
[1779386545600,28.14,77714.19,34.2,0.56288,0.00027,20.15675]
[1779386545607,28.14,77714.19,34.2,0.56288,0.00027,20.15675]
[1779386545648,28.14,77714.19,34.2,0.56288,0.00027,20.15675]
[1779386545943,28.14,77714.19,34.2,0.56288,0.00027,20.15675]
[1779386546002,28.14,77723.67,34.2,0.56547,0.00027,20.13778]
[1779386546504,28.14,77723.67,34.2,0.56547,0.00027,20.13778]
[1779386546603,28.14,77733.52,34.2,0.56816,0.00027,20.11717]
[1779386547807,28.14,77733.52,34.2,0.56816,0.00027,20.11717]
[1779386548218,28.14,77733.05,34.2,0.56803,0.00027,20.11818]
[1779386548374,28.14,77728.43,34.2,0.56677,0.00027,20.12794]
[1779386549336,28.14,77728.43,34.2,0.56677,0.00027,20.12794]
[1779386549951,28.14,77723.69,34.2,0.56547,0.00027,20.13776]
[1779386550902,28.14,77723.69,34.2,0.56547,0.00027,20.13776]
[1779386550998,28.14,77719.15,34.2,0.56423,0.00027,20.14695]
[1779386552103,28.14,77718.27,34.2,0.564,0.00027,20.14418]
[1779386553255,28.14,77725.97,34.2,0.56611,0.00027,20.12853]
[1779386557013,28.14,77727.04,34.2,0.5664,0.00027,20.12632]
[1779386557397,28.14,77726.9,34.2,0.56636,0.00027,20.12662]
[1779386557502,28.14,77726.9,34.2,0.56636,0.00027,20.12662]
[1779386558142,28.14,77725.8,34.2,0.56606,0.00027,20.1289]
[1779386558253,28.14,77725.8,34.2,0.56606,0.00027,20.1289]
[1779386558602,28.14,77725.8,34.2,0.56606,0.00027,20.1289]
[1779386559682,28.14,77725.71,34.2,0.56604,0.00027,20.12909]
[1779386561064,28.14,77725.14,34.2,0.56588,0.00027,20.13026]
[1779386561512,28.14,77715.49,34.2,0.56324,0.00027,20.14971]
[1779386562902,28.14,77704.56,34.2,0.56025,0.00027,20.17066]
[1779386565341,28.14,77699.85,34.2,0.55896,0.00027,20.17932]
[1779386566541,28.14,77699.85,34.2,0.55896,0.00027,20.17932]
[1779386572390,28.13,77698.85,34.2,0.5587,0.00027,20.18101]
[1779386577425,28.12,77699.32,34.2,0.55884,0.00027,20.18006]
[1779386582461,28.11,77701.2,34.2,0.55937,0.00027,20.17652]
[1779386587496,28.1,77701.75,34.2,0.55954,0.00027,20.17537]
[1779386592216,28.1,77702.23,34.2,0.55969,0.00027,20.17439]
[1779386593184,28.08,77704.33,34.2,0.56029,0.00027,20.17023]
[1779386600041,28.07,77702.51,34.2,0.55982,0.00027,20.17346]
[1779386602702,28.06,77703.36,34.2,0.56006,0.00027,20.17181]
[1779386606702,28.05,77707.26,34.2,0.56114,0.00027,20.16435]
[1779386607238,28.05,77709.02,34.2,0.56163,0.00027,20.16095]
[1779386607589,28.05,77709.02,34.2,0.56163,0.00027,20.16095]
[1779386607636,28.05,77718.11,34.2,0.56413,0.00027,20.1431]
[1779386608230,28.05,77718.11,34.2,0.56413,0.00027,20.1431]
[1779386608833,28.05,77718.11,34.2,0.56413,0.00027,20.1431]
[1779386608878,28.05,77718.11,34.2,0.56413,0.00027,20.1431]
[1779386609165,28.05,77720.6,34.2,0.56481,0.00027,20.13808]
[1779386609183,28.05,77720.6,34.2,0.56481,0.00027,20.13808]
[1779386609225,28.05,77720.6,34.2,0.56481,0.00027,20.13808]
[1779386609569,28.05,77720.6,34.2,0.56481,0.00027,20.13808]
[1779386609774,28.05,77720.6,34.2,0.56481,0.00027,20.13808]
[1779386609784,28.05,77720.6,34.2,0.56481,0.00027,20.13808]
[1779386609847,28.05,77720.6,34.2,0.56481,0.00027,20.13808]
[1779386609908,28.05,77720.6,34.2,0.56481,0.00027,20.13808]
[1779386609969,28.05,77720.6,34.2,0.56481,0.00027,20.13808]
[1779386610057,28.05,77720.6,34.2,0.56481,0.00027,20.13808]
[1779386609998,28.05,77737.73,34.2,0.5695,0.00027,20.1019]
[1779386610174,28.05,77737.73,34.2,0.5695,0.00027,20.1019]
[1779386610325,28.05,77737.73,34.2,0.5695,0.00027,20.1019]
[1779386610912,28.05,77744.16,34.2,0.57126,0.00027,20.08759]
[1779386612124,28.05,77743.73,34.2,0.57116,0.00027,20.084]
[1779386612658,28.05,77743.73,34.2,0.57116,0.00027,20.084]
[1779386612671,28.05,77738.53,34.2,0.56974,0.00027,20.09556]
[1779386614016,28.05,77738.53,34.2,0.56974,0.00027,20.09556]
[1779386614036,28.05,77738.53,34.2,0.56974,0.00027,20.09556]
[1779386619395,28.04,77738.93,34.2,0.56987,0.00027,20.09454]
[1779386619397,28.04,77738.93,34.2,0.56987,0.00027,20.09454]
[1779386619805,28.04,77738.93,34.2,0.56987,0.00027,20.09454]
[1779386619812,28.04,77738.93,34.2,0.56987,0.00027,20.09454]
[1779386619819,28.04,77738.93,34.2,0.56987,0.00027,20.09454]
[1779386620412,28.04,77741.6,34.2,0.5706,0.00027,20.0886]
[1779386621127,28.04,77741.6,34.2,0.5706,0.00027,20.0886]
[1779386620727,28.04,77737.91,34.2,0.56959,0.00027,20.09676]
[1779386621789,28.04,77737.91,34.2,0.56959,0.00027,20.09676]
[1779386628071,28.04,77737.87,34.2,0.56958,0.00027,20.09684]
[1779386628342,28.05,77737.38,34.2,0.56944,0.00027,20.098]
[1779386628783,28.05,77731.51,34.2,0.56783,0.00027,20.11072]
[1779386632133,28.05,77730.5,34.2,0.56755,0.00027,20.1129]
[1779386635020,28.05,77729.52,34.2,0.56728,0.00027,20.115]
[1779386635081,28.05,77729.52,34.2,0.56728,0.00027,20.115]
[1779386635141,28.05,77729.52,34.2,0.56728,0.00027,20.115]
[1779386637272,28.05,77726.34,34.2,0.5664,0.00027,20.12171]
[1779386642881,28.05,77727.45,34.2,0.5667,0.00027,20.11943]
[1779386644151,28.05,77727.45,34.2,0.5667,0.00027,20.11943]
[1779386653466,28.06,77725.19,34.2,0.56607,0.00027,20.12421]
[1779386654471,28.06,77724.88,34.2,0.56599,0.00027,20.12486]
[1779386654965,28.06,77718.4,34.2,0.56421,0.00027,20.13809]
[1779386655796,28.06,77718.4,34.2,0.56421,0.00027,20.13809]
[1779386656109,28.06,77718.4,34.2,0.56421,0.00027,20.13809]
[1779386656263,28.06,77718.4,34.2,0.56421,0.00027,20.13809]
[1779386656293,28.06,77718.4,34.2,0.56421,0.00027,20.13809]
[1779386655990,28.06,77712.86,34.2,0.56269,0.00027,20.14907]
[1779386656468,28.06,77712.86,34.2,0.56269,0.00027,20.14907]
[1779386656817,28.06,77712.86,34.2,0.56269,0.00027,20.14907]
[1779386656879,28.06,77712.86,34.2,0.56269,0.00027,20.14907]
[1779386656971,28.06,77712.86,34.2,0.56269,0.00027,20.14907]
[1779386657143,28.06,77712.86,34.2,0.56269,0.00027,20.14907]
[1779386656987,28.06,77671.64,34.2,0.55134,0.00028,20.22155]
[1779386657328,28.06,77671.64,34.2,0.55134,0.00028,20.22155]
[1779386657449,28.06,77671.64,34.2,0.55134,0.00028,20.22155]
[1779386657760,28.06,77671.64,34.2,0.55134,0.00028,20.22155]
[1779386657794,28.06,77671.64,34.2,0.55134,0.00028,20.22155]
[1779386657924,28.06,77671.64,34.2,0.55134,0.00028,20.22155]
[1779386657994,28.05,77671.65,34.2,0.55135,0.00028,20.22151]
[1779386658653,28.05,77671.65,34.2,0.55135,0.00028,20.22151]
[1779386658696,28.05,77671.65,34.2,0.55135,0.00028,20.22151]
[1779386658714,28.05,77671.65,34.2,0.55135,0.00028,20.22151]
[1779386659027,28.05,77671.65,34.2,0.55135,0.00028,20.22151]
[1779386659170,28.05,77671.65,34.2,0.55135,0.00028,20.22151]
[1779386659054,28.05,77656.99,34.2,0.5473,0.00028,20.24333]
[1779386659241,28.05,77656.99,34.2,0.5473,0.00028,20.24333]
[1779386659261,28.05,77656.99,34.2,0.5473,0.00028,20.24333]
[1779386659286,28.05,77656.99,34.2,0.5473,0.00028,20.24333]
[1779386659844,28.05,77656.99,34.2,0.5473,0.00028,20.24333]
[1779386660020,28.06,77643.36,34.2,0.54353,0.00028,20.26176]
[1779386660235,28.06,77643.36,34.2,0.54353,0.00028,20.26176]
[1779386660482,28.06,77643.36,34.2,0.54353,0.00028,20.26176]
[1779386660615,28.06,77643.36,34.2,0.54353,0.00028,20.26176]
[1779386660740,28.06,77643.36,34.2,0.54353,0.00028,20.26176]
[1779386661543,28.06,77644.2,34.2,0.54376,0.00028,20.26068]
[1779386661588,28.06,77644.2,34.2,0.54376,0.00028,20.26068]
[1779386661694,28.06,77644.2,34.2,0.54376,0.00028,20.26068]
[1779386662026,28.06,77655.37,34.2,0.54685,0.00028,20.24563]
[1779386662441,28.06,77655.37,34.2,0.54685,0.00028,20.24563]
[1779386662527,28.06,77655.37,34.2,0.54685,0.00028,20.24563]
[1779386663040,28.06,77655.37,34.2,0.54685,0.00028,20.24563]
[1779386663055,28.06,77661.37,34.2,0.54851,0.00028,20.23706]
[1779386663368,28.06,77661.37,34.2,0.54851,0.00028,20.23706]
[1779386663664,28.06,77661.37,34.2,0.54851,0.00028,20.23706]
[1779386663692,28.06,77661.37,34.2,0.54851,0.00028,20.23706]
[1779386663719,28.06,77661.37,34.2,0.54851,0.00028,20.23706]
[1779386664169,28.06,77661.37,34.2,0.54851,0.00028,20.23706]
[1779386664040,28.06,77667.95,34.2,0.55032,0.00028,20.22725]
[1779386664816,28.06,77667.95,34.2,0.55032,0.00028,20.22725]
[1779386665540,28.06,77667.1,34.2,0.55008,0.00028,20.22856]
[1779386667020,28.06,77667.31,34.2,0.55014,0.00028,20.22826]
[1779386667036,28.06,77667.31,34.2,0.55014,0.00028,20.22826]
[1779386667039,28.06,77667.31,34.2,0.55014,0.00028,20.22826]
[1779386667115,28.06,77667.31,34.2,0.55014,0.00028,20.22826]
[1779386667230,28.06,77667.71,34.2,0.55025,0.00028,20.22764]
[1779386669678,28.06,77667.23,34.2,0.55012,0.00028,20.22838]
[1779386671490,28.06,77670.27,34.2,0.55097,0.00028,20.2192]
[1779386672805,28.06,77670.1,34.2,0.55092,0.00028,20.21945]
[1779386673714,28.06,77669.42,34.2,0.55074,0.00028,20.2205]
[1779386673778,28.06,77669.42,34.2,0.55074,0.00028,20.2205]
[1779386673845,28.06,77669.42,34.2,0.55074,0.00028,20.2205]
[1779386673897,28.06,77669.42,34.2,0.55074,0.00028,20.2205]
[1779386673977,28.06,77669.42,34.2,0.55074,0.00028,20.2205]
[1779386674112,28.06,77662.62,34.2,0.54886,0.00028,20.23073]
[1779386674611,28.06,77662.62,34.2,0.54886,0.00028,20.23073]
[1779386674625,28.06,77662.62,34.2,0.54886,0.00028,20.23073]
[1779386674692,28.06,77662.62,34.2,0.54886,0.00028,20.23073]
[1779386674902,28.06,77662.62,34.2,0.54886,0.00028,20.23073]
[1779386674939,28.06,77662.62,34.2,0.54886,0.00028,20.23073]
[1779386675123,28.06,77643.89,34.2,0.54368,0.00028,20.2566]
[1779386675363,28.06,77643.89,34.2,0.54368,0.00028,20.2566]
[1779386676130,28.06,77638.09,34.2,0.54208,0.00028,20.26392]
[1779386677525,28.06,77637.89,34.2,0.54202,0.00028,20.26417]
[1779386678158,28.06,77639.85,34.2,0.54256,0.00028,20.26174]
[1779386679195,28.06,77639.85,34.2,0.54256,0.00028,20.26174]
[1779386680177,28.04,77639.95,34.2,0.54261,0.00028,20.26151]
[1779386680179,28.04,77646.13,34.2,0.54433,0.00028,20.25354]
[1779386681185,28.04,77650.58,34.2,0.54556,0.00028,20.24759]
[1779386686142,28.03,77650.89,34.2,0.54565,0.00028,20.24714]
[1779386687422,28.03,77651.38,34.2,0.54579,0.00028,20.24645]
[1779386687899,28.03,77651.38,34.2,0.54579,0.00028,20.24645]
[1779386688612,28.03,77650.5,34.2,0.54555,0.00028,20.24762]
[1779386689003,28.03,77650.5,34.2,0.54555,0.00028,20.24762]
[1779386689936,28.03,77649.67,34.2,0.54532,0.00028,20.24874]
[1779386690015,28.03,77656.03,34.2,0.54708,0.00028,20.23995]
[1779386690617,28.03,77656.03,34.2,0.54708,0.00028,20.23995]
[1779386690633,28.03,77661.97,34.2,0.54873,0.00028,20.23139]
[1779386691624,28.03,77661.97,34.2,0.54873,0.00028,20.23139]
[1779386691892,28.03,77661.97,34.2,0.54873,0.00028,20.23139]
[1779386692912,28.02,77658.97,34.2,0.5479,0.00028,20.23572]
[1779386693192,28.02,77654.18,34.2,0.54658,0.00028,20.24252]
[1779386694079,28.02,77654.18,34.2,0.54658,0.00028,20.24252]
[1779386694410,28.02,77651.16,34.2,0.54574,0.00028,20.24669]
[1779386694495,28.02,77651.16,34.2,0.54574,0.00028,20.24669]
[1779386694632,28.02,77651.16,34.2,0.54574,0.00028,20.24669]
[1779386694655,28.02,77651.16,34.2,0.54574,0.00028,20.24669]
[1779386694707,28.02,77645.52,34.2,0.54418,0.00028,20.25423]
[1779386696086,28.02,77645.52,34.2,0.54418,0.00028,20.25423]
[1779386696088,28.03,77640.08,34.2,0.54267,0.00028,20.26121]
[1779386699194,28.03,77639.62,34.2,0.54254,0.00028,20.26179]
[1779386699916,28.03,77640.36,34.2,0.54275,0.00028,20.26087]
[1779386700342,28.03,77640.02,34.2,0.54265,0.00028,20.2613]
[1779386700450,28.03,77640.02,34.2,0.54265,0.00028,20.2613]
[1779386700594,28.03,77640.02,34.2,0.54265,0.00028,20.2613]
[1779386701240,28.03,77640.02,34.2,0.54265,0.00028,20.2613]
[1779386701274,28.03,77640.02,34.2,0.54265,0.00028,20.2613]
[1779386700641,28.03,77633.46,34.2,0.54083,0.00028,20.26932]
[1779386701395,28.03,77633.46,34.2,0.54083,0.00028,20.26932]
[1779386701610,28.03,77633.46,34.2,0.54083,0.00028,20.26932]
[1779386701611,28.03,77633.46,34.2,0.54083,0.00028,20.26932]
[1779386701775,28.03,77633.46,34.2,0.54083,0.00028,20.26932]
[1779386701789,28.03,77633.46,34.2,0.54083,0.00028,20.26932]
[1779386701802,28.03,77633.46,34.2,0.54083,0.00028,20.26932]
[1779386702009,28.03,77633.46,34.2,0.54083,0.00028,20.26932]
[1779386702147,28.03,77633.46,34.2,0.54083,0.00028,20.26932]
[1779386702198,28.03,77622.22,34.2,0.53772,0.00028,20.28208]
[1779386702390,28.03,77622.22,34.2,0.53772,0.00028,20.28208]
[1779386702401,28.03,77622.22,34.2,0.53772,0.00028,20.28208]
[1779386702496,28.03,77622.22,34.2,0.53772,0.00028,20.28208]
[1779386702526,28.03,77622.22,34.2,0.53772,0.00028,20.28208]
[1779386702612,28.03,77622.22,34.2,0.53772,0.00028,20.28208]
[1779386702633,28.03,77622.22,34.2,0.53772,0.00028,20.28208]
[1779386702769,28.03,77622.22,34.2,0.53772,0.00028,20.28208]
[1779386702802,28.03,77622.22,34.2,0.53772,0.00028,20.28208]
[1779386702926,28.03,77622.22,34.2,0.53772,0.00028,20.28208]
[1779386702964,28.03,77606.51,34.2,0.53335,0.00028,20.29784]
[1779386703312,28.03,77606.51,34.2,0.53335,0.00028,20.29784]
[1779386703429,28.03,77606.51,34.2,0.53335,0.00028,20.29784]
[1779386703496,28.03,77606.51,34.2,0.53335,0.00028,20.29784]
[1779386703613,28.03,77606.51,34.2,0.53335,0.00028,20.29784]
[1779386703656,28.03,77606.51,34.2,0.53335,0.00028,20.29784]
[1779386703830,28.03,77606.51,34.2,0.53335,0.00028,20.29784]
[1779386703876,28.03,77606.51,34.2,0.53335,0.00028,20.29784]
[1779386704021,28.03,77606.51,34.2,0.53335,0.00028,20.29784]
[1779386704134,28.02,77623.89,34.2,0.53818,0.00028,20.28026]
[1779386704356,28.02,77623.89,34.2,0.53818,0.00028,20.28026]
[1779386704372,28.02,77623.89,34.2,0.53818,0.00028,20.28026]
[1779386704916,28.02,77623.89,34.2,0.53818,0.00028,20.28026]
[1779386704987,28.02,77623.89,34.2,0.53818,0.00028,20.28026]
[1779386705195,28.02,77623.89,34.2,0.53818,0.00028,20.28026]
[1779386705251,28.02,77623.89,34.2,0.53818,0.00028,20.28026]
[1779386705276,28.02,77617.79,34.2,0.53649,0.00028,20.28676]
[1779386705323,28.02,77617.79,34.2,0.53649,0.00028,20.28676]
[1779386705378,28.02,77617.79,34.2,0.53649,0.00028,20.28676]
[1779386705662,28.02,77617.79,34.2,0.53649,0.00028,20.28676]
[1779386706071,28.02,77617.79,34.2,0.53649,0.00028,20.28676]
[1779386706103,28.02,77611.29,34.2,0.53468,0.00028,20.29329]
[1779386706983,28.02,77601.95,34.2,0.53209,0.00028,20.30195]
[1779386708155,28.02,77601.95,34.2,0.53209,0.00028,20.30195]
[1779386708237,28.02,77594.83,34.2,0.53011,0.00028,20.30797]
[1779386709101,28.02,77594.83,34.2,0.53011,0.00028,20.30797]
[1779386709435,28.02,77593.73,34.2,0.52981,0.00028,20.30885]
[1779386709575,28.02,77593.73,34.2,0.52981,0.00028,20.30885]
[1779386709724,28.02,77593.73,34.2,0.52981,0.00028,20.30885]
[1779386709778,28.02,77593.73,34.2,0.52981,0.00028,20.30885]
[1779386710429,28.02,77590.74,34.2,0.52897,0.00028,20.3112]
[1779386711148,28.02,77590.74,34.2,0.52897,0.00028,20.3112]
[1779386711211,28.02,77586.26,34.2,0.52773,0.00028,20.31456]
[1779386711696,28.02,77586.26,34.2,0.52773,0.00028,20.31456]
[1779386711989,28.02,77586.26,34.2,0.52773,0.00028,20.31456]
[1779386712059,28.03,77581.53,34.2,0.52641,0.00028,20.3179]
[1779386712268,28.03,77581.53,34.2,0.52641,0.00028,20.3179]
[1779386713155,28.03,77581.53,34.2,0.52641,0.00028,20.3179]
[1779386714091,28.04,77581.55,34.2,0.52641,0.00028,20.31789]
[1779386714731,28.04,77585.22,34.2,0.52743,0.00028,20.31534]
[1779386714812,28.04,77585.22,34.2,0.52743,0.00028,20.31534]
[1779386714815,28.04,77585.22,34.2,0.52743,0.00028,20.31534]
[1779386715522,28.04,77583.77,34.2,0.52702,0.00028,20.31636]
[1779386715886,28.04,77589.3,34.2,0.52856,0.00028,20.31234]
[1779386718349,28.04,77588.86,34.2,0.52844,0.00028,20.31267]
[1779386719790,28.07,77585.37,34.2,0.52745,0.00028,20.31532]
[1779386725999,28.15,77588.13,34.2,0.52815,0.00028,20.31352]
[1779386726188,28.15,77588.13,34.2,0.52815,0.00028,20.31352]
[1779386730512,28.22,77582.13,34.2,0.52645,0.00028,20.31791]
[1779386730624,28.22,77582.13,34.2,0.52645,0.00028,20.31791]
[1779386730794,28.22,77582.13,34.2,0.52645,0.00028,20.31791]
[1779386730842,28.22,77582.13,34.2,0.52645,0.00028,20.31791]
[1779386730984,28.22,77582.13,34.2,0.52645,0.00028,20.31791]
[1779386731237,28.24,77582.47,34.2,0.52653,0.00028,20.31326]
[1779386731279,28.24,77582.47,34.2,0.52653,0.00028,20.31326]
[1779386731582,28.24,77565.95,34.2,0.52196,0.00028,20.3231]
[1779386732691,28.19,77563.41,34.2,0.52128,0.00028,20.32431]
[1779386733804,28.19,77563.41,34.2,0.52128,0.00028,20.32431]
[1779386736111,28.16,77563.68,34.2,0.52138,0.00028,20.32413]
[1779386736127,28.16,77563.68,34.2,0.52138,0.00028,20.32413]
[1779386736214,28.16,77563.68,34.2,0.52138,0.00028,20.32413]
[1779386736525,28.14,77564.59,34.2,0.52164,0.00028,20.32365]
[1779386742879,28.06,77564.09,34.2,0.52154,0.00028,20.3238]
[1779386742974,28.03,77568.3,34.2,0.52272,0.00028,20.32154]
[1779386743478,28.03,77568.3,34.2,0.52272,0.00028,20.32154]
[1779386743956,28.03,77568.3,34.2,0.52272,0.00028,20.32154]
[1779386744005,28.03,77568.3,34.2,0.52272,0.00028,20.32154]
[1779386744029,28.03,77568.3,34.2,0.52272,0.00028,20.32154]
[1779386744271,28.03,77568.3,34.2,0.52272,0.00028,20.32154]
[1779386744220,28.02,77569.95,34.2,0.52319,0.00028,20.32059]
[1779386744939,28.02,77569.95,34.2,0.52319,0.00028,20.32059]
[1779386745035,28.03,77575.18,34.2,0.52464,0.00028,20.31752]
[1779386745500,28.03,77575.18,34.2,0.52464,0.00028,20.31752]
[1779386745667,28.03,77575.18,34.2,0.52464,0.00028,20.31752]
[1779386747436,28.05,77577.1,34.2,0.52517,0.00028,20.31636]
[1779386747596,28.05,77577.1,34.2,0.52517,0.00028,20.31636]
[1779386748944,28.06,77577.52,34.2,0.52528,0.00028,20.31612]
[1779386749108,28.06,77577.52,34.2,0.52528,0.00028,20.31612]
[1779386749352,28.07,77574.61,34.2,0.52446,0.00028,20.31795]
[1779386750124,28.08,77580.94,34.2,0.52621,0.00028,20.31392]
[1779386750477,28.08,77580.94,34.2,0.52621,0.00028,20.31392]
[1779386750596,28.08,77580.94,34.2,0.52621,0.00028,20.31392]
[1779386750703,28.08,77580.94,34.2,0.52621,0.00028,20.31392]
[1779386750982,28.08,77580.94,34.2,0.52621,0.00028,20.31392]
[1779386751041,28.08,77580.94,34.2,0.52621,0.00028,20.31392]
[1779386751072,28.08,77580.94,34.2,0.52621,0.00028,20.31392]
[1779386751147,28.08,77580.94,34.2,0.52621,0.00028,20.31392]
[1779386751271,28.08,77580.94,34.2,0.52621,0.00028,20.31392]
[1779386751222,28.09,77589.8,34.2,0.52866,0.00028,20.30763]
[1779386751389,28.09,77589.8,34.2,0.52866,0.00028,20.30763]
[1779386751741,28.09,77599.82,34.2,0.53145,0.00028,20.29955]
[1779386754645,28.09,77601.07,34.2,0.53179,0.00028,20.29847]
[1779386754651,28.09,77601.07,34.2,0.53179,0.00028,20.29847]
[1779386755030,28.09,77601.07,34.2,0.53179,0.00028,20.29847]
[1779386755082,28.09,77601.07,34.2,0.53179,0.00028,20.29847]
[1779386755254,28.09,77601.07,34.2,0.53179,0.00028,20.29847]
[1779386755442,28.09,77600.43,34.2,0.53162,0.00028,20.29902]
[1779386755927,28.09,77600.43,34.2,0.53162,0.00028,20.29902]
[1779386755946,28.09,77600.43,34.2,0.53162,0.00028,20.29902]
[1779386756968,28.08,77603.75,34.2,0.53254,0.00028,20.29608]
[1779386757072,28.08,77603.75,34.2,0.53254,0.00028,20.29608]
[1779386757174,28.08,77596.17,34.2,0.53044,0.00028,20.30258]
[1779386757429,28.08,77596.17,34.2,0.53044,0.00028,20.30258]
[1779386758352,28.08,77598.27,34.2,0.53102,0.00028,20.30084]
[1779386758390,28.08,77598.27,34.2,0.53102,0.00028,20.30084]
[1779386758507,28.08,77598.27,34.2,0.53102,0.00028,20.30084]
[1779386758583,28.08,77598.27,34.2,0.53102,0.00028,20.30084]
[1779386758908,28.08,77598.27,34.2,0.53102,0.00028,20.30084]
[1779386759059,28.08,77598.27,34.2,0.53102,0.00028,20.30084]
[1779386759258,28.08,77598.27,34.2,0.53102,0.00028,20.30084]
[1779386759608,28.07,77600.48,34.2,0.53164,0.00028,20.29893]
[1779386759869,28.07,77600.48,34.2,0.53164,0.00028,20.29893]
[1779386759927,28.07,77605.65,34.2,0.53308,0.00028,20.29432]
[1779386760647,28.07,77605.65,34.2,0.53308,0.00028,20.29432]
[1779386761458,28.07,77606.02,34.2,0.53318,0.00028,20.29398]
[1779386761648,28.07,77606.02,34.2,0.53318,0.00028,20.29398]
[1779386763247,28.07,77606.47,34.2,0.53331,0.00028,20.29356]
[1779386763290,28.07,77606.47,34.2,0.53331,0.00028,20.29356]
[1779386763350,28.07,77604.67,34.2,0.53281,0.00028,20.2952]
[1779386763829,28.06,77615.17,34.2,0.53573,0.00028,20.28513]
[1779386764838,28.06,77615.17,34.2,0.53573,0.00028,20.28513]
[1779386765246,28.06,77615.17,34.2,0.53573,0.00028,20.28513]
[1779386765297,28.05,77616.81,34.2,0.53619,0.00028,20.28342]
[1779386765335,28.05,77616.81,34.2,0.53619,0.00028,20.28342]
[1779386765490,28.05,77616.81,34.2,0.53619,0.00028,20.28342]
[1779386765598,28.05,77616.81,34.2,0.53619,0.00028,20.28342]
[1779386765670,28.05,77616.81,34.2,0.53619,0.00028,20.28342]
[1779386766086,28.05,77616.81,34.2,0.53619,0.00028,20.28342]
[1779386766125,28.05,77616.81,34.2,0.53619,0.00028,20.28342]
[1779386766173,28.05,77616.81,34.2,0.53619,0.00028,20.28342]
[1779386766248,28.05,77616.81,34.2,0.53619,0.00028,20.28342]
[1779386766266,28.05,77628.62,34.2,0.53947,0.00028,20.27062]
[1779386766431,28.05,77628.62,34.2,0.53947,0.00028,20.27062]
[1779386766449,28.05,77628.62,34.2,0.53947,0.00028,20.27062]
[1779386766647,28.05,77628.62,34.2,0.53947,0.00028,20.27062]
[1779386766768,28.05,77628.62,34.2,0.53947,0.00028,20.27062]
[1779386766945,28.05,77628.62,34.2,0.53947,0.00028,20.27062]
[1779386767076,28.05,77628.62,34.2,0.53947,0.00028,20.27062]
[1779386767226,28.05,77628.62,34.2,0.53947,0.00028,20.27062]
[1779386767313,28.05,77628.62,34.2,0.53947,0.00028,20.27062]
[1779386767235,28.05,77638.65,34.2,0.54225,0.00028,20.25868]
[1779386767722,28.05,77638.65,34.2,0.54225,0.00028,20.25868]
[1779386768336,28.05,77641.94,34.2,0.54316,0.00028,20.25455]
[1779386768431,28.05,77641.94,34.2,0.54316,0.00028,20.25455]
[1779386768824,28.05,77641.94,34.2,0.54316,0.00028,20.25455]
[1779386769147,28.05,77641.94,34.2,0.54316,0.00028,20.25455]
[1779386769665,28.05,77644.8,34.2,0.54395,0.00028,20.25088]
[1779386769722,28.05,77644.8,34.2,0.54395,0.00028,20.25088]
[1779386769867,28.05,77644.8,34.2,0.54395,0.00028,20.25088]
[1779386769995,28.05,77644.8,34.2,0.54395,0.00028,20.25088]
[1779386770125,28.05,77644.8,34.2,0.54395,0.00028,20.25088]
[1779386770226,28.05,77649.56,34.2,0.54526,0.00028,20.24459]
[1779386770715,28.05,77649.56,34.2,0.54526,0.00028,20.24459]
[1779386770951,28.05,77649.56,34.2,0.54526,0.00028,20.24459]
[1779386771157,28.05,77649.56,34.2,0.54526,0.00028,20.24459]
[1779386771572,28.05,77651.96,34.2,0.54593,0.00028,20.24134]
[1779386771790,28.05,77651.96,34.2,0.54593,0.00028,20.24134]
[1779386772010,28.05,77651.96,34.2,0.54593,0.00028,20.24134]
[1779386772161,28.05,77651.96,34.2,0.54593,0.00028,20.24134]
[1779386774556,28.06,77649.42,34.2,0.54522,0.00028,20.24481]
[1779386775278,28.06,77649.42,34.2,0.54522,0.00028,20.24481]
[1779386776624,28.06,77654.81,34.2,0.54671,0.00028,20.23744]
[1779386776691,28.06,77654.81,34.2,0.54671,0.00028,20.23744]
[1779386777754,28.06,77656.04,34.2,0.54705,0.00028,20.23572]
[1779386777768,28.06,77656.04,34.2,0.54705,0.00028,20.23572]
[1779386778405,28.06,77654.51,34.2,0.54662,0.00028,20.23787]
[1779386779082,28.06,77654.51,34.2,0.54662,0.00028,20.23787]
[1779386779148,28.06,77654.51,34.2,0.54662,0.00028,20.23787]
[1779386779470,28.06,77654.84,34.2,0.54671,0.00028,20.23742]
[1779386785990,28.07,77654.6,34.2,0.54664,0.00028,20.23781]
[1779386788693,28.07,77654.9,34.2,0.54672,0.00028,20.23741]
[1779386789528,28.07,77655.05,34.2,0.54676,0.00028,20.23721]
[1779386792032,28.07,77647.47,34.2,0.54467,0.00028,20.24304]
[1779386793332,28.07,77647.47,34.2,0.54467,0.00028,20.24304]
[1779386794387,28.08,77647.98,34.2,0.54481,0.00028,20.24238]
[1779386794489,28.08,77647.98,34.2,0.54481,0.00028,20.24238]
[1779386794498,28.08,77647.98,34.2,0.54481,0.00028,20.24238]
[1779386794499,28.08,77647.98,34.2,0.54481,0.00028,20.24238]
[1779386794502,28.08,77647.98,34.2,0.54481,0.00028,20.24238]
[1779386794591,28.08,77647.98,34.2,0.54481,0.00028,20.24238]
[1779386794648,28.08,77647.98,34.2,0.54481,0.00028,20.24238]
[1779386794669,28.08,77647.98,34.2,0.54481,0.00028,20.24238]
[1779386794690,28.08,77647.98,34.2,0.54481,0.00028,20.24238]
[1779386795152,28.08,77647.98,34.2,0.54481,0.00028,20.24238]
[1779386795222,28.08,77647.98,34.2,0.54481,0.00028,20.24238]
[1779386795583,28.08,77649.66,34.2,0.54527,0.00028,20.24014]
[1779386795988,28.08,77649.66,34.2,0.54527,0.00028,20.24014]
[1779386796349,28.08,77649.66,34.2,0.54527,0.00028,20.24014]
[1779386796316,28.08,77654.37,34.2,0.54657,0.00028,20.2337]
[1779386796790,28.08,77654.37,34.2,0.54657,0.00028,20.2337]
[1779386797137,28.08,77654.37,34.2,0.54657,0.00028,20.2337]
[1779386797647,28.08,77656.5,34.2,0.54716,0.00028,20.23073]
[1779386798346,28.08,77656.5,34.2,0.54716,0.00028,20.23073]
[1779386799371,28.08,77659.58,34.2,0.54801,0.00028,20.22635]
[1779386799510,28.08,77659.58,34.2,0.54801,0.00028,20.22635]
[1779386800493,28.09,77659.88,34.2,0.54807,0.00028,20.22602]
[1779386800607,28.09,77659.88,34.2,0.54807,0.00028,20.22602]
[1779386801150,28.09,77659.88,34.2,0.54807,0.00028,20.22602]
[1779386801761,28.1,77658.78,34.2,0.54775,0.00028,20.2277]
[1779386802131,28.1,77658.78,34.2,0.54775,0.00028,20.2277]
[1779386804679,28.13,77656.47,34.2,0.54707,0.00028,20.23124]
[1779386805124,28.14,77651.03,34.2,0.54556,0.00028,20.23881]
[1779386808687,28.16,77647.59,34.2,0.54458,0.00028,20.24356]
[1779386809508,28.17,77647.41,34.2,0.54452,0.00028,20.24386]
[1779386809763,28.17,77647.41,34.2,0.54452,0.00028,20.24386]
[1779386809864,28.17,77647.41,34.2,0.54452,0.00028,20.24386]
[1779386810159,28.19,77635.55,34.2,0.54122,0.00028,20.25889]
[1779386812175,28.23,77633.27,34.2,0.54056,0.00028,20.26178]
[1779386814485,28.24,77633.54,34.2,0.54062,0.00028,20.26156]
[1779386816908,28.24,77633.25,34.2,0.54053,0.00028,20.26192]
[1779386818011,28.25,77633.96,34.2,0.54073,0.00028,20.26109]
[1779386820576,28.26,77637.12,34.2,0.54158,0.00027,20.25744]
[1779386821239,28.28,77632.4,34.2,0.54026,0.00027,20.26311]
[1779386821443,28.28,77632.4,34.2,0.54026,0.00027,20.26311]
[1779386821503,28.28,77632.4,34.2,0.54026,0.00027,20.26311]
[1779386821643,28.28,77632.4,34.2,0.54026,0.00027,20.26311]
[1779386821671,28.28,77632.4,34.2,0.54026,0.00027,20.26311]
[1779386822245,28.29,77622.44,34.2,0.53751,0.00028,20.27423]
[1779386822931,28.29,77622.44,34.2,0.53751,0.00028,20.27423]
[1779386822954,28.29,77622.44,34.2,0.53751,0.00028,20.27423]
[1779386823799,28.3,77623.48,34.2,0.53779,0.00027,20.27316]
[1779386824262,28.32,77628.07,34.2,0.53902,0.00027,20.26828]
[1779386824560,28.32,77628.07,34.2,0.53902,0.00027,20.26828]
[1779386825268,28.35,77633.12,34.2,0.54037,0.00027,20.26271]
[1779386825546,28.35,77633.12,34.2,0.54037,0.00027,20.26271]
[1779386825853,28.35,77633.12,34.2,0.54037,0.00027,20.26271]
[1779386827602,28.37,77633.63,34.2,0.54049,0.00027,20.26226]
[1779386827701,28.37,77633.63,34.2,0.54049,0.00027,20.26226]
[1779386827785,28.37,77633.63,34.2,0.54049,0.00027,20.26226]
[1779386827818,28.37,77633.63,34.2,0.54049,0.00027,20.26226]
[1779386828289,28.38,77622.96,34.2,0.53755,0.00027,20.27415]
[1779386828564,28.38,77622.96,34.2,0.53755,0.00027,20.27415]
[1779386828792,28.38,77622.96,34.2,0.53755,0.00027,20.27415]
[1779386829466,28.41,77609.2,34.2,0.53375,0.00027,20.2879]
[1779386829604,28.41,77609.2,34.2,0.53375,0.00027,20.2879]
[1779386829914,28.41,77609.2,34.2,0.53375,0.00027,20.2879]
[1779386830303,28.43,77601.83,34.2,0.53171,0.00027,20.29453]
[1779386833123,28.44,77601.86,34.2,0.53171,0.00027,20.29454]
[1779386834596,28.45,77606.41,34.2,0.53295,0.00027,20.2906]
[1779386834679,28.45,77606.41,34.2,0.53295,0.00027,20.2906]
[1779386835183,28.45,77606.41,34.2,0.53295,0.00027,20.2906]
[1779386835230,28.45,77606.41,34.2,0.53295,0.00027,20.2906]
[1779386835338,28.45,77610.09,34.2,0.53396,0.00027,20.28725]
[1779386835432,28.45,77610.09,34.2,0.53396,0.00027,20.28725]
[1779386835739,28.45,77610.09,34.2,0.53396,0.00027,20.28725]
[1779386835796,28.45,77610.09,34.2,0.53396,0.00027,20.28725]
[1779386835871,28.45,77610.09,34.2,0.53396,0.00027,20.28725]
[1779386836477,28.45,77612.38,34.2,0.53458,0.00027,20.2851]
[1779386836636,28.45,77612.38,34.2,0.53458,0.00027,20.2851]
[1779386836915,28.45,77612.38,34.2,0.53458,0.00027,20.2851]
[1779386839979,28.49,77616.72,34.2,0.53573,0.00027,20.28106]
[1779386840879,28.51,77618.76,34.2,0.53627,0.00027,20.2791]
[1779386841640,28.53,77621.53,34.2,0.53701,0.00027,20.27637]
[1779386841650,28.53,77621.53,34.2,0.53701,0.00027,20.27637]
[1779386842386,28.53,77625.73,34.2,0.53815,0.00027,20.27196]
[1779386843668,28.53,77627.42,34.2,0.53861,0.00027,20.27014]
[1779386847422,28.6,77631.97,34.2,0.53977,0.00027,20.26549]
[1779386848816,28.6,77631.97,34.2,0.53977,0.00027,20.26549]
[1779386851715,28.65,77630.57,34.2,0.53934,0.00027,20.26732]
[1779386857491,28.66,77630.13,34.2,0.53921,0.00027,20.26339]
[1779386862527,28.67,77630.64,34.2,0.53934,0.00027,20.26289]
[1779386863917,28.67,77630.64,34.2,0.53934,0.00027,20.26289]
[1779386864563,28.68,77631.49,34.2,0.53957,0.00027,20.26197]
[1779386864655,28.68,77631.49,34.2,0.53957,0.00027,20.26197]
[1779386864659,28.68,77631.49,34.2,0.53957,0.00027,20.26197]
[1779386865215,28.68,77631.49,34.2,0.53957,0.00027,20.26197]
[1779386865693,28.7,77630.05,34.2,0.53915,0.00027,20.26367]
[1779386865790,28.7,77634.48,34.2,0.54035,0.00027,20.25871]
[1779386869578,28.7,77630.35,34.2,0.53923,0.00027,20.26338]
[1779386871184,28.7,77630.35,34.2,0.53923,0.00027,20.26338]
[1779386874613,28.71,77636.1,34.2,0.54078,0.00027,20.25691]
[1779386879835,28.71,77634.02,34.2,0.54021,0.00027,20.25932]
[1779386879999,28.71,77636.51,34.2,0.54089,0.00027,20.25647]
[1779386881091,28.71,77636.51,34.2,0.54089,0.00027,20.25647]
[1779386881142,28.71,77636.51,34.2,0.54089,0.00027,20.25647]
[1779386881204,28.71,77636.51,34.2,0.54089,0.00027,20.25647]
[1779386881426,28.71,77636.51,34.2,0.54089,0.00027,20.25647]
[1779386881218,28.72,77641.38,34.2,0.5422,0.00027,20.25077]
[1779386882040,28.72,77641.38,34.2,0.5422,0.00027,20.25077]
[1779386882138,28.72,77641.38,34.2,0.5422,0.00027,20.25077]
[1779386882277,28.72,77641.38,34.2,0.5422,0.00027,20.25077]
[1779386882771,28.72,77638.77,34.2,0.54148,0.00027,20.25391]
[1779386883481,28.72,77637.62,34.2,0.54117,0.00027,20.25526]
[1779386883947,28.72,77637.62,34.2,0.54117,0.00027,20.25526]
[1779386884447,28.72,77637.62,34.2,0.54117,0.00027,20.25526]
[1779386884684,28.73,77637.95,34.2,0.54126,0.00027,20.25488]
[1779386885825,28.73,77637.95,34.2,0.54126,0.00027,20.25488]
[1779386886465,28.73,77645.58,34.2,0.54332,0.00027,20.24568]
[1779386886638,28.73,77645.58,34.2,0.54332,0.00027,20.24568]
[1779386886765,28.73,77645.58,34.2,0.54332,0.00027,20.24568]
[1779386886949,28.73,77645.58,34.2,0.54332,0.00027,20.24568]
[1779386887286,28.73,77645.58,34.2,0.54332,0.00027,20.24568]
[1779386887355,28.73,77645.58,34.2,0.54332,0.00027,20.24568]
[1779386887456,28.73,77638.5,34.2,0.54141,0.00027,20.25424]
[1779386892746,28.73,77634.23,34.2,0.54025,0.00027,20.25919]
[1779386893606,28.73,77634.23,34.2,0.54025,0.00027,20.25919]
[1779386894189,28.73,77634.23,34.2,0.54025,0.00027,20.25919]
[1779386895285,28.73,77634.83,34.2,0.54041,0.00027,20.25851]
[1779386895328,28.73,77637.67,34.2,0.54118,0.00027,20.25523]
[1779386897400,28.73,77634.41,34.2,0.5403,0.00027,20.25899]
[1779386897427,28.73,77634.86,34.2,0.54042,0.00027,20.25848]
[1779386899794,28.73,77641.84,34.2,0.5423,0.00027,20.25029]
[1779386901809,28.73,77648.02,34.2,0.54397,0.00027,20.24267]
[1779386905056,28.75,77649.74,34.2,0.54442,0.00027,20.24061]
[1779386906111,28.75,77651.69,34.2,0.54494,0.00027,20.23812]
[1779386907114,28.75,77653.89,34.2,0.54553,0.00027,20.23526]
[1779386907404,28.75,77653.89,34.2,0.54553,0.00027,20.23526]
[1779386907531,28.77,77651.47,34.2,0.54486,0.00027,20.2385]
[1779386907974,28.77,77651.47,34.2,0.54486,0.00027,20.2385]
[1779386908033,28.77,77651.47,34.2,0.54486,0.00027,20.2385]
[1779386908281,28.77,77651.47,34.2,0.54486,0.00027,20.2385]
[1779386908286,28.77,77663.23,34.2,0.54803,0.00027,20.22268]
[1779386908527,28.77,77663.23,34.2,0.54803,0.00027,20.22268]
[1779386908545,28.77,77663.23,34.2,0.54803,0.00027,20.22268]
[1779386908556,28.77,77663.23,34.2,0.54803,0.00027,20.22268]
[1779386909147,28.77,77663.23,34.2,0.54803,0.00027,20.22268]
[1779386909195,28.77,77663.23,34.2,0.54803,0.00027,20.22268]
[1779386909206,28.77,77663.23,34.2,0.54803,0.00027,20.22268]
[1779386909296,28.77,77667.49,34.2,0.54918,0.00027,20.21665]
[1779386909598,28.77,77667.49,34.2,0.54918,0.00027,20.21665]
[1779386909938,28.77,77667.49,34.2,0.54918,0.00027,20.21665]
[1779386910011,28.77,77667.02,34.2,0.54905,0.00027,20.21734]
[1779386911142,28.77,77667.02,34.2,0.54905,0.00027,20.21734]
[1779386911517,28.77,77663.74,34.2,0.54817,0.00027,20.21751]
[1779386913330,28.77,77664.22,34.2,0.5483,0.00027,20.21684]
[1779386913820,28.78,77665.02,34.2,0.54851,0.00027,20.21574]
[1779386913872,28.78,77665.02,34.2,0.54851,0.00027,20.21574]
[1779386913894,28.78,77664.02,34.2,0.54824,0.00027,20.21715]
[1779386917428,28.78,77664.98,34.2,0.54849,0.00027,20.21584]
[1779386917489,28.78,77664.98,34.2,0.54849,0.00027,20.21584]
[1779386917481,28.78,77666.32,34.2,0.54885,0.00027,20.21395]
[1779386918010,28.78,77666.32,34.2,0.54885,0.00027,20.21395]
[1779386918219,28.78,77666.32,34.2,0.54885,0.00027,20.21395]
[1779386918294,28.8,77663.65,34.2,0.54811,0.00027,20.21788]
[1779386918681,28.8,77663.65,34.2,0.54811,0.00027,20.21788]
[1779386918743,28.8,77663.65,34.2,0.54811,0.00027,20.21788]
[1779386918929,28.82,77661.17,34.2,0.54742,0.00027,20.22146]
[1779386920431,28.82,77661.17,34.2,0.54742,0.00027,20.22146]
[1779386921141,28.83,77660.81,34.2,0.5473,0.00027,20.22207]
[1779386926740,28.91,77660.8,34.2,0.54719,0.00027,20.22275]
[1779386926772,28.91,77660.8,34.2,0.54719,0.00027,20.22275]
[1779386926963,28.91,77660.8,34.2,0.54719,0.00027,20.22275]
[1779386927213,28.91,77660.8,34.2,0.54719,0.00027,20.22275]
[1779386927326,28.91,77660.8,34.2,0.54719,0.00027,20.22275]
[1779386927408,28.91,77663.06,34.2,0.54779,0.00027,20.21966]
[1779386927562,28.91,77663.06,34.2,0.54779,0.00027,20.21966]
[1779386928357,28.91,77663.06,34.2,0.54779,0.00027,20.21966]
[1779386928454,28.91,77663.06,34.2,0.54779,0.00027,20.21966]
[1779386928390,28.92,77672.15,34.2,0.55023,0.00027,20.20672]
[1779386929548,28.92,77674.92,34.2,0.55097,0.00027,20.20264]
[1779386930552,28.92,77677.57,34.2,0.55168,0.00027,20.19867]
[1779386931389,28.92,77677.57,34.2,0.55168,0.00027,20.19867]
[1779386931406,28.92,77677.57,34.2,0.55168,0.00027,20.19867]
[1779386931486,28.92,77677.57,34.2,0.55168,0.00027,20.19867]
[1779386932026,28.92,77684.96,34.2,0.55365,0.00027,20.18725]
[1779386933031,28.92,77684.96,34.2,0.55365,0.00027,20.18725]
[1779386933337,28.92,77684.96,34.2,0.55365,0.00027,20.18725]
[1779386934004,28.92,77688.59,34.2,0.55462,0.00027,20.18145]
[1779386934027,28.92,77688.59,34.2,0.55462,0.00027,20.18145]
[1779386934144,28.92,77688.59,34.2,0.55462,0.00027,20.18145]
[1779386934489,28.92,77688.59,34.2,0.55462,0.00027,20.18145]
[1779386934173,28.93,77692.4,34.2,0.55564,0.00027,20.17524]
[1779386934637,28.93,77692.4,34.2,0.55564,0.00027,20.17524]
[1779386934838,28.93,77692.4,34.2,0.55564,0.00027,20.17524]
[1779386935058,28.93,77692.4,34.2,0.55564,0.00027,20.17524]
[1779386935321,28.93,77692.4,34.2,0.55564,0.00027,20.17524]
[1779386935358,28.93,77692.4,34.2,0.55564,0.00027,20.17524]
[1779386935423,28.93,77697.26,34.2,0.55693,0.00027,20.16712]
[1779386937628,28.93,77696.76,34.2,0.5568,0.00027,20.16799]
[1779386938095,28.93,77696.76,34.2,0.5568,0.00027,20.16799]
[1779386943173,28.93,77698.0,34.2,0.55712,0.00027,20.16595]
[1779386943759,28.93,77697.95,34.2,0.5571,0.00027,20.16605]
[1779386943777,28.93,77697.95,34.2,0.5571,0.00027,20.16605]
[1779386943886,28.93,77697.95,34.2,0.5571,0.00027,20.16605]
[1779386943955,28.93,77697.95,34.2,0.5571,0.00027,20.16605]
[1779386944048,28.93,77697.95,34.2,0.5571,0.00027,20.16605]
[1779386944073,28.93,77697.95,34.2,0.5571,0.00027,20.16605]
[1779386944272,28.94,77692.63,34.2,0.55568,0.00027,20.17498]
[1779386945038,28.94,77692.63,34.2,0.55568,0.00027,20.17498]
[1779386948921,28.94,77688.68,34.2,0.55462,0.00027,20.18148]
[1779386950596,28.94,77688.72,34.2,0.55463,0.00027,20.18144]
[1779386956227,28.95,77688.69,34.2,0.55461,0.00027,20.18154]
[1779386956350,28.95,77688.69,34.2,0.55461,0.00027,20.18154]
[1779386957043,28.95,77688.92,34.2,0.55467,0.00027,20.18119]
[1779386957107,28.95,77688.92,34.2,0.55467,0.00027,20.18119]
[1779386957232,28.95,77688.92,34.2,0.55467,0.00027,20.18119]
[1779386957651,28.95,77692.46,34.2,0.55561,0.00027,20.17542]
[1779386958210,28.95,77699.44,34.2,0.55747,0.00027,20.16371]
[1779386959539,28.95,77699.44,34.2,0.55747,0.00027,20.16371]
[1779386961346,28.95,77701.68,34.2,0.55807,0.00027,20.15987]
[1779386963250,28.95,77702.13,34.2,0.55819,0.00027,20.15912]
[1779386964257,28.95,77712.06,34.2,0.56083,0.00027,20.14144]
[1779386965264,28.95,77715.97,34.2,0.56188,0.00027,20.13423]
[1779386970299,28.95,77715.07,34.2,0.56164,0.00027,20.13589]
[1779386970789,28.95,77715.07,34.2,0.56164,0.00027,20.13589]
[1779386974363,28.95,77709.71,34.2,0.56022,0.00027,20.14115]
[1779386981366,28.95,77704.33,34.2,0.55879,0.00027,20.15068]
[1779386982134,28.95,77707.03,34.2,0.55951,0.00027,20.14592]
[1779386982394,28.95,77707.03,34.2,0.55951,0.00027,20.14592]
[1779386982462,28.95,77702.71,34.2,0.55836,0.00027,20.15354]
[1779386983246,28.95,77702.71,34.2,0.55836,0.00027,20.15354]
[1779386984218,28.95,77700.1,34.2,0.55766,0.00027,20.15807]
[1779386989437,28.96,77700.22,34.2,0.55768,0.00027,20.15795]
[1779386990146,28.96,77700.22,34.2,0.55768,0.00027,20.15795]
[1779386990176,28.96,77700.22,34.2,0.55768,0.00027,20.15795]
[1779386990444,28.96,77700.54,34.2,0.55776,0.00027,20.15741]
[1779386991017,28.96,77700.54,34.2,0.55776,0.00027,20.15741]
[1779386991121,28.96,77700.54,34.2,0.55776,0.00027,20.15741]
[1779386991210,28.96,77700.54,34.2,0.55776,0.00027,20.15741]
[1779386991247,28.96,77700.54,34.2,0.55776,0.00027,20.15741]
[1779386991437,28.96,77700.54,34.2,0.55776,0.00027,20.15741]
[1779386991584,28.96,77690.13,34.2,0.55498,0.00027,20.17485]
[1779386992676,28.96,77687.23,34.2,0.55421,0.00027,20.17954]
[1779386994491,28.96,77686.41,34.2,0.55399,0.00027,20.18086]
[1779386999507,28.97,77684.95,34.2,0.55358,0.00027,20.18326]
[1779387004542,28.98,77684.02,34.2,0.55332,0.00027,20.1848]
[1779387009577,28.99,77684.96,34.2,0.55356,0.00027,20.18341]
[1779387011593,28.99,77681.15,34.2,0.55254,0.00027,20.18938]
[1779387014706,28.99,77681.51,34.2,0.55263,0.00027,20.18887]
[1779387014886,28.99,77681.51,34.2,0.55263,0.00027,20.18887]
[1779387018641,29.0,77675.57,34.2,0.55103,0.00027,20.19797]
[1779387023856,29.01,77677.82,34.2,0.55162,0.00027,20.19468]
[1779387024755,29.01,77677.44,34.2,0.55151,0.00027,20.1953]
[1779387025275,29.01,77677.44,34.2,0.55151,0.00027,20.1953]
[1779387025475,29.01,77677.44,34.2,0.55151,0.00027,20.1953]
[1779387025574,29.02,77671.84,34.2,0.55001,0.00027,20.2036]
[1779387027383,29.02,77671.79,34.2,0.55,0.00027,20.20367]
[1779387027494,29.02,77671.79,34.2,0.55,0.00027,20.20367]
[1779387027508,29.02,77669.06,34.2,0.54926,0.00027,20.20762]
[1779387028712,29.02,77661.19,34.2,0.54716,0.00027,20.21859]
[1779387032755,29.02,77660.75,34.2,0.54704,0.00027,20.21471]
[1779387033324,29.02,77660.75,34.2,0.54704,0.00027,20.21471]
[1779387033373,29.02,77654.11,34.2,0.54527,0.00027,20.2235]
[1779387037594,29.02,77656.09,34.2,0.5458,0.00027,20.22093]
[1779387037616,29.02,77656.09,34.2,0.5458,0.00027,20.22093]
[1779387037797,29.02,77657.34,34.2,0.54613,0.00027,20.21928]
[1779387037874,29.02,77657.34,34.2,0.54613,0.00027,20.21928]
[1779387038130,29.03,77661.48,34.2,0.54724,0.00027,20.21375]
[1779387038890,29.03,77666.53,34.2,0.54859,0.00027,20.20677]
[1779387039843,29.03,77666.53,34.2,0.54859,0.00027,20.20677]
[1779387041137,29.03,77666.66,34.2,0.54862,0.00027,20.20659]
[1779387041227,29.03,77666.94,34.2,0.54869,0.00027,20.20622]
[1779387042161,29.03,77666.94,34.2,0.54869,0.00027,20.20622]
[1779387042952,29.03,77677.01,34.2,0.55138,0.00027,20.19159]
[1779387043671,29.03,77677.01,34.2,0.55138,0.00027,20.19159]
[1779387048346,29.04,77679.97,34.2,0.55216,0.00027,20.18718]
[1779387049694,29.04,77680.07,34.2,0.55218,0.00027,20.18707]
[1779387051492,29.04,77679.82,34.2,0.55211,0.00027,20.18746]
[1779387051849,29.05,77678.71,34.2,0.55181,0.00027,20.18919]
[1779387052175,29.05,77678.71,34.2,0.55181,0.00027,20.18919]
[1779387052176,29.05,77671.18,34.2,0.5498,0.00027,20.20033]
[1779387053336,29.05,77671.18,34.2,0.5498,0.00027,20.20033]
[1779387053412,29.05,77659.71,34.2,0.54673,0.00027,20.21633]
[1779387053692,29.05,77659.71,34.2,0.54673,0.00027,20.21633]
[1779387053867,29.05,77659.71,34.2,0.54673,0.00027,20.21633]
[1779387054461,29.05,77653.67,34.2,0.54511,0.00027,20.22427]
[1779387054966,29.05,77653.67,34.2,0.54511,0.00027,20.22427]
[1779387055193,29.05,77647.99,34.2,0.54359,0.00027,20.23143]
[1779387055906,29.05,77641.6,34.2,0.54188,0.00027,20.23913]
[1779387060941,29.05,77642.15,34.2,0.54203,0.00027,20.23849]
[1779387064029,29.05,77644.38,34.2,0.54262,0.00027,20.23585]
[1779387064067,29.05,77649.07,34.2,0.54388,0.00027,20.23012]
[1779387064905,29.05,77649.07,34.2,0.54388,0.00027,20.23012]
[1779387065251,29.05,77653.11,34.2,0.54496,0.00027,20.22502]
[1779387066059,29.05,77653.11,34.2,0.54496,0.00027,20.22502]
[1779387070114,29.06,77654.71,34.2,0.54538,0.00027,20.22298]
[1779387072170,29.06,77658.48,34.2,0.54639,0.00027,20.21804]
[1779387073519,29.06,77661.14,34.2,0.5471,0.00027,20.21448]
[1779387074404,29.06,77661.61,34.2,0.54722,0.00027,20.21385]
[1779387074476,29.06,77661.61,34.2,0.54722,0.00027,20.21385]
[1779387076047,29.06,77666.88,34.2,0.54863,0.00027,20.20659]
[1779387078328,29.06,77667.42,34.2,0.54877,0.00027,20.20584]
[1779387078357,29.06,77667.42,34.2,0.54877,0.00027,20.20584]
[1779387078409,29.06,77667.42,34.2,0.54877,0.00027,20.20584]
[1779387078759,29.06,77667.96,34.2,0.54892,0.00027,20.20508]
[1779387084424,29.07,77661.87,34.2,0.54728,0.00027,20.21356]
[1779387084899,29.07,77662.28,34.2,0.54739,0.00027,20.21302]
[1779387085072,29.07,77662.28,34.2,0.54739,0.00027,20.21302]
[1779387085478,29.07,77662.28,34.2,0.54739,0.00027,20.21302]
[1779387085726,29.07,77662.28,34.2,0.54739,0.00027,20.21302]
[1779387085600,29.07,77644.35,34.2,0.5426,0.00027,20.23599]
[1779387085886,29.07,77644.35,34.2,0.5426,0.00027,20.23599]
[1779387086232,29.07,77644.35,34.2,0.5426,0.00027,20.23599]
[1779387086405,29.07,77644.35,34.2,0.5426,0.00027,20.23599]
[1779387086508,29.07,77644.35,34.2,0.5426,0.00027,20.23599]
[1779387086696,29.07,77612.47,34.2,0.53406,0.00027,20.26957]
[1779387086823,29.07,77612.47,34.2,0.53406,0.00027,20.26957]
[1779387087078,29.07,77612.47,34.2,0.53406,0.00027,20.26957]
[1779387087115,29.07,77612.47,34.2,0.53406,0.00027,20.26957]
[1779387087182,29.07,77612.47,34.2,0.53406,0.00027,20.26957]
[1779387087287,29.07,77612.47,34.2,0.53406,0.00027,20.26957]
[1779387087551,29.07,77612.47,34.2,0.53406,0.00027,20.26957]
[1779387087616,29.07,77599.57,34.2,0.5306,0.00027,20.28051]
[1779387088232,29.07,77599.57,34.2,0.5306,0.00027,20.28051]
[1779387088336,29.07,77599.57,34.2,0.5306,0.00027,20.28051]
[1779387088579,29.07,77599.57,34.2,0.5306,0.00027,20.28051]
[1779387088681,29.07,77594.77,34.2,0.52931,0.00027,20.2842]
[1779387088716,29.07,77594.77,34.2,0.52931,0.00027,20.2842]
[1779387088766,29.07,77594.77,34.2,0.52931,0.00027,20.2842]
[1779387088917,29.07,77594.77,34.2,0.52931,0.00027,20.2842]
[1779387089068,29.07,77594.77,34.2,0.52931,0.00027,20.2842]
[1779387089081,29.07,77594.77,34.2,0.52931,0.00027,20.2842]
[1779387089580,29.07,77600.97,34.2,0.53097,0.00027,20.27941]
[1779387090135,29.07,77600.97,34.2,0.53097,0.00027,20.27941]
[1779387090491,29.07,77600.97,34.2,0.53097,0.00027,20.27941]
[1779387090529,29.07,77600.97,34.2,0.53097,0.00027,20.27941]
[1779387090551,29.07,77600.97,34.2,0.53097,0.00027,20.27941]
[1779387090708,29.07,77604.51,34.2,0.53192,0.00027,20.27652]
[1779387090926,29.07,77604.51,34.2,0.53192,0.00027,20.27652]
[1779387091056,29.07,77604.51,34.2,0.53192,0.00027,20.27652]
[1779387091396,29.07,77604.51,34.2,0.53192,0.00027,20.27652]
[1779387091491,29.07,77604.51,34.2,0.53192,0.00027,20.27652]
[1779387091498,29.07,77604.51,34.2,0.53192,0.00027,20.27652]
[1779387091521,29.07,77604.51,34.2,0.53192,0.00027,20.27652]
[1779387091613,29.08,77610.87,34.2,0.53363,0.00027,20.26655]
[1779387091909,29.08,77610.87,34.2,0.53363,0.00027,20.26655]
[1779387091960,29.08,77610.87,34.2,0.53363,0.00027,20.26655]
[1779387092399,29.08,77610.87,34.2,0.53363,0.00027,20.26655]
[1779387092511,29.08,77610.87,34.2,0.53363,0.00027,20.26655]
[1779387092548,29.08,77610.87,34.2,0.53363,0.00027,20.26655]
[1779387092774,29.08,77611.44,34.2,0.53378,0.00027,20.26604]
[1779387092823,29.08,77611.44,34.2,0.53378,0.00027,20.26604]
[1779387093071,29.08,77611.44,34.2,0.53378,0.00027,20.26604]
[1779387093208,29.08,77611.44,34.2,0.53378,0.00027,20.26604]
[1779387093468,29.08,77611.44,34.2,0.53378,0.00027,20.26604]
[1779387093567,29.08,77599.4,34.2,0.53055,0.00027,20.27619]
[1779387093885,29.08,77599.4,34.2,0.53055,0.00027,20.27619]
[1779387094741,29.08,77597.7,34.2,0.5301,0.00027,20.27751]
[1779387094797,29.08,77597.7,34.2,0.5301,0.00027,20.27751]
[1779387095182,29.08,77597.7,34.2,0.5301,0.00027,20.27751]
[1779387095244,29.08,77597.7,34.2,0.5301,0.00027,20.27751]
[1779387095248,29.08,77597.7,34.2,0.5301,0.00027,20.27751]
[1779387095304,29.08,77597.7,34.2,0.5301,0.00027,20.27751]
[1779387095307,29.08,77597.7,34.2,0.5301,0.00027,20.27751]
[1779387095574,29.08,77597.7,34.2,0.5301,0.00027,20.27751]
[1779387095605,29.08,77597.7,34.2,0.5301,0.00027,20.27751]
[1779387095654,29.08,77605.09,34.2,0.53208,0.00027,20.27157]
[1779387096186,29.08,77605.09,34.2,0.53208,0.00027,20.27157]
[1779387096634,29.08,77605.09,34.2,0.53208,0.00027,20.27157]
[1779387096682,29.08,77605.09,34.2,0.53208,0.00027,20.27157]
[1779387096671,29.08,77613.2,34.2,0.53425,0.00027,20.26446]
[1779387096749,29.08,77613.2,34.2,0.53425,0.00027,20.26446]
[1779387096781,29.08,77613.2,34.2,0.53425,0.00027,20.26446]
[1779387096909,29.08,77613.2,34.2,0.53425,0.00027,20.26446]
[1779387096924,29.08,77613.2,34.2,0.53425,0.00027,20.26446]
[1779387097137,29.08,77613.2,34.2,0.53425,0.00027,20.26446]
[1779387097230,29.08,77613.2,34.2,0.53425,0.00027,20.26446]
[1779387097510,29.08,77613.2,34.2,0.53425,0.00027,20.26446]
[1779387097543,29.08,77619.7,34.2,0.53599,0.00027,20.25833]
[1779387098198,29.08,77619.7,34.2,0.53599,0.00027,20.25833]
[1779387098213,29.08,77619.7,34.2,0.53599,0.00027,20.25833]
[1779387098351,29.08,77619.7,34.2,0.53599,0.00027,20.25833]
[1779387098434,29.08,77619.7,34.2,0.53599,0.00027,20.25833]
[1779387098741,29.08,77620.45,34.2,0.53619,0.00027,20.25761]
[1779387098993,29.08,77620.45,34.2,0.53619,0.00027,20.25761]
[1779387099495,29.08,77620.45,34.2,0.53619,0.00027,20.25761]
[1779387101898,29.09,77625.26,34.2,0.53748,0.00027,20.2528]
[1779387103246,29.09,77631.03,34.2,0.53902,0.00027,20.24675]
[1779387104086,29.09,77631.03,34.2,0.53902,0.00027,20.24675]
[1779387104310,29.09,77631.03,34.2,0.53902,0.00027,20.24675]
[1779387104408,29.09,77637.94,34.2,0.54087,0.00027,20.23911]
[1779387104796,29.09,77637.94,34.2,0.54087,0.00027,20.23911]
[1779387108066,29.09,77639.8,34.2,0.54136,0.00027,20.23698]
[1779387108331,29.09,77639.8,34.2,0.54136,0.00027,20.23698]
[1779387111144,29.09,77641.17,34.2,0.54173,0.00027,20.2354]
[1779387116337,29.09,77640.45,34.2,0.54153,0.00027,20.23625]
[1779387121372,29.1,77644.31,34.2,0.54256,0.00027,20.23171]
[1779387125481,29.1,77640.77,34.2,0.54161,0.00027,20.2359]
[1779387125618,29.1,77640.77,34.2,0.54161,0.00027,20.2359]
[1779387125647,29.1,77637.22,34.2,0.54066,0.00027,20.23997]
[1779387125909,29.1,77637.22,34.2,0.54066,0.00027,20.23997]
[1779387126718,29.1,77637.22,34.2,0.54066,0.00027,20.23997]
[1779387126407,29.1,77630.12,34.2,0.53876,0.00027,20.24779]
[1779387127839,29.1,77628.58,34.2,0.53835,0.00027,20.24943]
[1779387129669,29.1,77629.15,34.2,0.5385,0.00027,20.24883]
[1779387130638,29.1,77630.48,34.2,0.53886,0.00027,20.24742]
[1779387131347,29.1,77629.6,34.2,0.53862,0.00027,20.24837]
[1779387131443,29.11,77632.22,34.2,0.53932,0.00027,20.24556]
[1779387132750,29.11,77633.08,34.2,0.53955,0.00027,20.24463]
[1779387133456,29.11,77631.28,34.2,0.53906,0.00027,20.24659]
[1779387134220,29.11,77631.28,34.2,0.53906,0.00027,20.24659]
[1779387134268,29.11,77631.28,34.2,0.53906,0.00027,20.24659]
[1779387138491,29.11,77624.45,34.2,0.53723,0.00027,20.25376]
[1779387139874,29.11,77624.87,34.2,0.53734,0.00027,20.25334]
[1779387141452,29.12,77626.86,34.2,0.53787,0.00027,20.2513]
[1779387141482,29.12,77626.86,34.2,0.53787,0.00027,20.2513]
[1779387141512,29.12,77627.26,34.2,0.53798,0.00027,20.25089]
[1779387142742,29.12,77627.26,34.2,0.53798,0.00027,20.25089]
[1779387142618,29.12,77633.83,34.2,0.53974,0.00027,20.24387]
[1779387143332,29.12,77633.83,34.2,0.53974,0.00027,20.24387]
[1779387143338,29.12,77633.83,34.2,0.53974,0.00027,20.24387]
[1779387143737,29.12,77633.83,34.2,0.53974,0.00027,20.24387]
[1779387143526,29.12,77643.1,34.2,0.54221,0.00027,20.23329]
[1779387144522,29.12,77643.1,34.2,0.54221,0.00027,20.23329]
[1779387145174,29.12,77646.47,34.2,0.54311,0.00027,20.22925]
[1779387145540,29.12,77642.26,34.2,0.54199,0.00027,20.23428]
[1779387147553,29.12,77634.55,34.2,0.53993,0.00027,20.24308]
[1779387150574,29.12,77639.82,34.2,0.54133,0.00027,20.23714]
[1779387153596,29.12,77645.65,34.2,0.5429,0.00027,20.22576]
[1779387155874,29.12,77645.65,34.2,0.5429,0.00027,20.22576]
[1779387155951,29.12,77645.65,34.2,0.5429,0.00027,20.22576]
[1779387157665,29.12,77647.36,34.2,0.54335,0.00027,20.22368]
[1779387157729,29.12,77661.66,34.2,0.54717,0.00027,20.20527]
[1779387157926,29.12,77661.66,34.2,0.54717,0.00027,20.20527]
[1779387158694,29.12,77663.83,34.2,0.54775,0.00027,20.20232]
[1779387159881,29.12,77665.29,34.2,0.54814,0.00027,20.20031]
[1779387159919,29.12,77665.29,34.2,0.54814,0.00027,20.20031]
[1779387159927,29.12,77665.29,34.2,0.54814,0.00027,20.20031]
[1779387160129,29.12,77665.29,34.2,0.54814,0.00027,20.20031]
[1779387160657,29.12,77677.19,34.2,0.55131,0.00027,20.18321]
[1779387160873,29.12,77677.19,34.2,0.55131,0.00027,20.18321]
[1779387164925,29.13,77678.13,34.2,0.55155,0.00027,20.18187]
[1779387166878,29.13,77678.09,34.2,0.55153,0.00027,20.18196]
[1779387167657,29.13,77678.09,34.2,0.55153,0.00027,20.18196]
[1779387168357,29.13,77677.05,34.2,0.55125,0.00027,20.18353]
[1779387170560,29.14,77675.43,34.2,0.55082,0.00027,20.18596]
[1779387171333,29.14,77674.5,34.2,0.55057,0.00027,20.18734]
[1779387173045,29.14,77672.12,34.2,0.54993,0.00027,20.19083]
[1779387178219,29.15,77669.43,34.2,0.5492,0.00027,20.19477]
[1779387179134,29.15,77670.79,34.2,0.54956,0.00027,20.19285]
[1779387180888,29.16,77671.27,34.2,0.54968,0.00027,20.19218]
[1779387183412,29.16,77669.77,34.2,0.54928,0.00027,20.19436]
[1779387184264,29.16,77669.1,34.2,0.54909,0.00027,20.19534]
[1779387184296,29.16,77669.1,34.2,0.54909,0.00027,20.19534]
[1779387184857,29.16,77668.46,34.2,0.54893,0.00027,20.19624]
[1779387184914,29.16,77668.46,34.2,0.54893,0.00027,20.19624]
[1779387184936,29.16,77664.08,34.2,0.54776,0.00027,20.20232]
[1779387190052,29.16,77661.81,34.2,0.54715,0.00027,20.20542]
[1779387193931,29.17,77661.28,34.2,0.54701,0.00027,20.20616]
[1779387194515,29.17,77661.28,34.2,0.54701,0.00027,20.20616]
[1779387194895,29.17,77655.2,34.2,0.54539,0.00027,20.21416]
[1779387199930,29.17,77653.5,34.2,0.54493,0.00027,20.21635]
[1779387205310,29.17,77650.52,34.2,0.54414,0.00027,20.22011]
[1779387207383,29.17,77645.92,34.2,0.54291,0.00027,20.22575]
[1779387208513,29.17,77639.81,34.2,0.54128,0.00027,20.23294]
[1779387213021,29.17,77643.9,34.2,0.54238,0.00027,20.22366]
[1779387217288,29.17,77644.82,34.2,0.54263,0.00027,20.22256]
[1779387218126,29.17,77645.47,34.2,0.5428,0.00027,20.22178]
[1779387219158,29.17,77655.14,34.2,0.54538,0.00027,20.20974]
[1779387223391,29.16,77657.23,34.2,0.54594,0.00027,20.207]
[1779387223518,29.16,77657.23,34.2,0.54594,0.00027,20.207]
[1779387224088,29.16,77659.51,34.2,0.54655,0.00027,20.20398]
[1779387224098,29.16,77664.87,34.2,0.54798,0.00027,20.19673]
[1779387225814,29.16,77664.87,34.2,0.54798,0.00027,20.19673]
[1779387228156,29.16,77662.3,34.2,0.54729,0.00027,20.20024]
[1779387234172,29.16,77659.58,34.2,0.54657,0.00027,20.20388]
[1779387237201,29.16,77659.26,34.2,0.54648,0.00027,20.20432]
[1779387242310,29.16,77660.24,34.2,0.54675,0.00027,20.203]
[1779387243237,29.16,77655.5,34.2,0.54549,0.00027,20.20921]
[1779387246589,29.16,77653.8,34.2,0.54503,0.00027,20.21139]
[1779387249366,29.16,77649.93,34.2,0.54401,0.00027,20.21625]
[1779387250173,29.16,77649.54,34.2,0.5439,0.00027,20.21673]
[1779387250462,29.16,77649.54,34.2,0.5439,0.00027,20.21673]
[1779387252414,29.15,77649.97,34.2,0.54402,0.00027,20.21619]
[1779387252462,29.15,77649.97,34.2,0.54402,0.00027,20.21619]
[1779387252659,29.15,77649.97,34.2,0.54402,0.00027,20.21619]
[1779387252662,29.15,77647.31,34.2,0.54331,0.00027,20.21946]
[1779387253671,29.15,77647.31,34.2,0.54331,0.00027,20.21946]
[1779387253746,29.16,77642.83,34.2,0.54211,0.00027,20.22484]
[1779387253917,29.16,77642.83,34.2,0.54211,0.00027,20.22484]
[1779387254317,29.16,77635.27,34.2,0.54009,0.00027,20.2335]
[1779387255754,29.16,77635.27,34.2,0.54009,0.00027,20.2335]
[1779387256858,29.16,77633.94,34.2,0.53973,0.00027,20.23498]
[1779387257347,29.16,77633.72,34.2,0.53967,0.00027,20.23523]
[1779387257379,29.16,77636.75,34.2,0.54048,0.00027,20.23187]
[1779387258278,29.16,77636.75,34.2,0.54048,0.00027,20.23187]
[1779387259948,29.16,77638.66,34.2,0.54099,0.00027,20.22971]
[1779387260985,29.16,77636.63,34.2,0.54045,0.00027,20.232]
[1779387261738,29.16,77636.63,34.2,0.54045,0.00027,20.232]
[1779387261795,29.16,77631.91,34.2,0.53919,0.00027,20.2372]
[1779387264588,29.16,77633.5,34.2,0.53961,0.00027,20.23549]
[1779387264762,29.16,77633.5,34.2,0.53961,0.00027,20.23549]
[1779387265394,29.17,77629.02,34.2,0.53841,0.00027,20.24031]
[1779387270429,29.17,77627.77,34.2,0.53807,0.00027,20.24165]
[1779387272739,29.17,77627.63,34.2,0.53804,0.00027,20.2373]
[1779387274249,29.18,77628.9,34.2,0.53838,0.00027,20.23599]
[1779387274711,29.18,77628.9,34.2,0.53838,0.00027,20.23599]
[1779387274773,29.18,77632.34,34.2,0.53929,0.00027,20.23233]
[1779387275955,29.18,77634.1,34.2,0.53976,0.00027,20.23041]
[1779387276471,29.18,77631.05,34.2,0.53895,0.00027,20.23372]
[1779387277008,29.18,77631.05,34.2,0.53895,0.00027,20.23372]
[1779387278228,29.18,77628.47,34.2,0.53826,0.00027,20.23646]
[1779387279411,29.18,77629.21,34.2,0.53845,0.00027,20.23569]
[1779387284780,29.19,77629.64,34.2,0.53856,0.00027,20.23527]
[1779387290572,29.2,77630.06,34.2,0.53866,0.00027,20.23488]
[1779387291977,29.2,77630.29,34.2,0.53872,0.00027,20.23464]
[1779387292587,29.2,77631.11,34.2,0.53894,0.00027,20.23377]
[1779387294917,29.2,77632.9,34.2,0.53942,0.00027,20.23184]
[1779387300052,29.2,77632.94,34.2,0.53943,0.00027,20.23179]
[1779387302320,29.2,77636.53,34.2,0.54039,0.00027,20.22783]
[1779387305678,29.2,77646.2,34.2,0.54297,0.00027,20.21659]
[1779387306534,29.2,77646.2,34.2,0.54297,0.00027,20.21659]
[1779387307317,29.2,77648.02,34.2,0.54345,0.00027,20.21437]
[1779387308652,29.19,77645.8,34.2,0.54286,0.00027,20.21706]
[1779387308699,29.19,77641.28,34.2,0.54166,0.00027,20.22239]
[1779387309052,29.19,77641.28,34.2,0.54166,0.00027,20.22239]
[1779387309060,29.19,77641.28,34.2,0.54166,0.00027,20.22239]
[1779387309309,29.19,77641.28,34.2,0.54166,0.00027,20.22239]
[1779387309741,29.19,77641.28,34.2,0.54166,0.00027,20.22239]
[1779387309842,29.2,77635.42,34.2,0.5401,0.00027,20.22905]
[1779387310425,29.2,77635.42,34.2,0.5401,0.00027,20.22905]
[1779387310440,29.2,77635.42,34.2,0.5401,0.00027,20.22905]
[1779387312730,29.2,77628.78,34.2,0.53832,0.00027,20.23623]
[1779387314563,29.2,77629.06,34.2,0.53839,0.00027,20.23595]
[1779387318733,29.21,77630.76,34.2,0.53884,0.00027,20.23418]
[1779387322050,29.21,77629.4,34.2,0.53847,0.00027,20.23565]
[1779387322264,29.21,77629.4,34.2,0.53847,0.00027,20.23565]
[1779387322443,29.21,77629.4,34.2,0.53847,0.00027,20.23565]
[1779387324397,29.22,77628.57,34.2,0.53825,0.00027,20.23654]
[1779387324474,29.22,77628.57,34.2,0.53825,0.00027,20.23654]
[1779387324520,29.22,77628.57,34.2,0.53825,0.00027,20.23654]
[1779387325022,29.22,77631.57,34.2,0.53904,0.00027,20.23337]
[1779387325066,29.22,77631.57,34.2,0.53904,0.00027,20.23337]
[1779387325140,29.22,77631.57,34.2,0.53904,0.00027,20.23337]
[1779387325556,29.22,77631.57,34.2,0.53904,0.00027,20.23337]
[1779387326443,29.22,77630.34,34.2,0.53872,0.00027,20.23469]
[1779387327651,29.22,77627.87,34.2,0.53805,0.00027,20.23729]
[1779387327801,29.22,77627.87,34.2,0.53805,0.00027,20.23729]
[1779387327835,29.22,77622.38,34.2,0.53659,0.00027,20.24285]
[1779387328079,29.22,77622.38,34.2,0.53659,0.00027,20.24285]
[1779387328665,29.22,77622.38,34.2,0.53659,0.00027,20.24285]
[1779387328694,29.22,77622.38,34.2,0.53659,0.00027,20.24285]
[1779387328824,29.22,77622.38,34.2,0.53659,0.00027,20.24285]
[1779387328841,29.22,77617.8,34.2,0.53537,0.00027,20.24729]
[1779387329641,29.22,77617.8,34.2,0.53537,0.00027,20.24729]
[1779387329849,29.22,77613.07,34.2,0.5341,0.00027,20.25167]
[1779387329993,29.22,77613.07,34.2,0.5341,0.00027,20.25167]
[1779387330856,29.22,77608.55,34.2,0.5329,0.00027,20.25566]
[1779387331584,29.22,77608.55,34.2,0.5329,0.00027,20.25566]
[1779387333079,29.23,77612.32,34.2,0.53391,0.00027,20.24785]
[1779387335079,29.23,77607.3,34.2,0.53256,0.00027,20.25224]
[1779387335146,29.23,77607.3,34.2,0.53256,0.00027,20.25224]
[1779387335360,29.23,77607.3,34.2,0.53256,0.00027,20.25224]
[1779387335405,29.23,77607.3,34.2,0.53256,0.00027,20.25224]
[1779387335891,29.23,77604.07,34.2,0.5317,0.00027,20.25495]
[1779387337224,29.23,77603.57,34.2,0.53157,0.00027,20.25535]
[1779387337575,29.23,77603.57,34.2,0.53157,0.00027,20.25535]
[1779387337905,29.23,77598.53,34.2,0.53022,0.00027,20.25935]
[1779387340112,29.23,77596.61,34.2,0.52971,0.00027,20.26081]
[1779387345961,29.22,77593.89,34.2,0.52899,0.00027,20.2628]
[1779387350996,29.21,77595.62,34.2,0.52946,0.00027,20.26151]
[1779387356034,29.2,77594.02,34.2,0.52903,0.00027,20.26267]
[1779387359055,29.2,77598.27,34.2,0.53017,0.00027,20.25947]
[1779387361128,29.2,77599.89,34.2,0.53061,0.00027,20.2582]
[1779387361179,29.2,77600.33,34.2,0.53073,0.00027,20.25785]
[1779387363348,29.2,77598.3,34.2,0.53018,0.00027,20.25943]
[1779387363669,29.2,77596.68,34.2,0.52975,0.00027,20.26067]
[1779387369125,29.19,77594.42,34.2,0.52915,0.00027,20.26234]
[1779387374160,29.18,77589.46,34.2,0.52783,0.00027,20.26586]
[1779387379195,29.18,77591.08,34.2,0.52827,0.00027,20.26471]
[1779387384229,29.17,77593.9,34.2,0.52903,0.00027,20.26267]
[1779387389266,29.16,77593.21,34.2,0.52885,0.00027,20.26316]
[1779387392559,29.16,77591.13,34.2,0.52829,0.00027,20.26015]
[1779387393294,29.16,77584.15,34.2,0.52642,0.00027,20.26486]
[1779387395578,29.16,77579.9,34.2,0.52529,0.00027,20.26751]
[1779387396425,29.16,77579.9,34.2,0.52529,0.00027,20.26751]
[1779387402356,29.16,77579.57,34.2,0.5252,0.00027,20.2677]
[1779387407990,29.15,77580.12,34.2,0.52535,0.00027,20.26737]
[1779387410543,29.15,77580.46,34.2,0.52544,0.00027,20.26716]
[1779387411584,29.15,77580.64,34.2,0.52549,0.00027,20.26705]
[1779387412427,29.15,77573.03,34.2,0.52345,0.00027,20.27144]
[1779387415511,29.15,77572.22,34.2,0.52323,0.00027,20.27187]
[1779387415654,29.15,77572.22,34.2,0.52323,0.00027,20.27187]
[1779387415720,29.15,77571.81,34.2,0.52312,0.00027,20.27209]
[1779387416953,29.15,77571.81,34.2,0.52312,0.00027,20.27209]
[1779387421141,29.15,77572.35,34.2,0.52326,0.00027,20.2718]
[1779387421492,29.15,77572.35,34.2,0.52326,0.00027,20.2718]
[1779387421611,29.15,77572.35,34.2,0.52326,0.00027,20.2718]
[1779387421915,29.15,77572.35,34.2,0.52326,0.00027,20.2718]
[1779387422015,29.15,77573.2,34.2,0.52349,0.00027,20.27134]
[1779387422239,29.15,77573.2,34.2,0.52349,0.00027,20.27134]
[1779387422332,29.15,77573.2,34.2,0.52349,0.00027,20.27134]
[1779387422410,29.15,77573.2,34.2,0.52349,0.00027,20.27134]
[1779387422592,29.15,77573.2,34.2,0.52349,0.00027,20.27134]
[1779387423533,29.15,77571.49,34.2,0.52303,0.00027,20.27226]
[1779387423547,29.15,77571.49,34.2,0.52303,0.00027,20.27226]
[1779387429160,29.15,77566.48,34.2,0.52169,0.00027,20.27479]
[1779387430581,29.15,77567.09,34.2,0.52185,0.00027,20.2745]
[1779387432693,29.15,77569.81,34.2,0.52258,0.00027,20.27314]
[1779387433674,29.15,77571.99,34.2,0.52317,0.00027,20.272]
[1779387436465,29.15,77575.68,34.2,0.52416,0.00027,20.26997]
[1779387442642,29.15,77579.9,34.2,0.52529,0.00027,20.26749]
[1779387443643,29.15,77579.9,34.2,0.52529,0.00027,20.26749]
[1779387443654,29.15,77579.9,34.2,0.52529,0.00027,20.26749]
[1779387444876,29.15,77586.52,34.2,0.52707,0.00027,20.26328]
[1779387446489,29.15,77588.39,34.2,0.52757,0.00027,20.26201]
[1779387446588,29.15,77588.39,34.2,0.52757,0.00027,20.26201]
[1779387446828,29.14,77594.31,34.2,0.52916,0.00027,20.2578]
[1779387447621,29.14,77594.31,34.2,0.52916,0.00027,20.2578]
[1779387450424,29.14,77592.94,34.2,0.5288,0.00027,20.25879]
[1779387451126,29.14,77596.5,34.2,0.52975,0.00027,20.25615]
[1779387451157,29.14,77596.5,34.2,0.52975,0.00027,20.25615]
[1779387451715,29.14,77598.07,34.2,0.53018,0.00027,20.25046]
[1779387453386,29.14,77598.59,34.2,0.53031,0.00027,20.25006]
[1779387456822,29.15,77599.38,34.2,0.53052,0.00027,20.24946]
[1779387456884,29.15,77599.38,34.2,0.53052,0.00027,20.24946]
[1779387457913,29.15,77599.44,34.2,0.53054,0.00027,20.24942]
[1779387457979,29.15,77593.5,34.2,0.52894,0.00027,20.25392]
[1779387459727,29.15,77592.1,34.2,0.52857,0.00027,20.25493]
[1779387461826,29.14,77595.03,34.2,0.52936,0.00027,20.25278]
[1779387467342,29.14,77598.53,34.2,0.5303,0.00027,20.25011]
[1779387468432,29.14,77598.99,34.2,0.53042,0.00027,20.24975]
[1779387468469,29.14,77598.99,34.2,0.53042,0.00027,20.24975]
[1779387468838,29.14,77598.3,34.2,0.53024,0.00027,20.25028]
[1779387470064,29.14,77598.3,34.2,0.53024,0.00027,20.25028]
[1779387470117,29.14,77598.53,34.2,0.5303,0.00027,20.25011]
[1779387470266,29.14,77598.53,34.2,0.5303,0.00027,20.25011]
[1779387470551,29.14,77598.53,34.2,0.5303,0.00027,20.25011]
[1779387470852,29.14,77605.97,34.2,0.53229,0.00027,20.24408]
[1779387474257,29.15,77608.34,34.2,0.53292,0.00027,20.24207]
[1779387474457,29.15,77608.34,34.2,0.53292,0.00027,20.24207]
[1779387474494,29.15,77608.34,34.2,0.53292,0.00027,20.24207]
[1779387475726,29.15,77610.18,34.2,0.53341,0.00027,20.24046]
[1779387477895,29.15,77612.59,34.2,0.53406,0.00027,20.23832]
[1779387478216,29.15,77614.57,34.2,0.53459,0.00027,20.23651]
[1779387478621,29.15,77614.57,34.2,0.53459,0.00027,20.23651]
[1779387478908,29.15,77619.55,34.2,0.53592,0.00027,20.23181]
[1779387479611,29.15,77619.55,34.2,0.53592,0.00027,20.23181]
[1779387479649,29.15,77619.55,34.2,0.53592,0.00027,20.23181]
[1779387479731,29.15,77619.55,34.2,0.53592,0.00027,20.23181]
[1779387480050,29.15,77623.42,34.2,0.53695,0.00027,20.228]
[1779387480259,29.15,77623.42,34.2,0.53695,0.00027,20.228]
[1779387480604,29.15,77623.42,34.2,0.53695,0.00027,20.228]
[1779387480684,29.15,77623.42,34.2,0.53695,0.00027,20.228]
[1779387480922,29.15,77634.14,34.2,0.53982,0.00027,20.21672]
[1779387481918,29.15,77634.14,34.2,0.53982,0.00027,20.21672]
[1779387482656,29.16,77635.4,34.2,0.54016,0.00027,20.21534]
[1779387482914,29.16,77635.4,34.2,0.54016,0.00027,20.21534]
[1779387482936,29.16,77645.81,34.2,0.54293,0.00027,20.20328]
[1779387483975,29.16,77645.81,34.2,0.54293,0.00027,20.20328]
[1779387484281,29.16,77648.64,34.2,0.54369,0.00027,20.19985]
[1779387486245,29.16,77652.76,34.2,0.54479,0.00027,20.1947]
[1779387488024,29.16,77654.03,34.2,0.54513,0.00027,20.19307]
[1779387488040,29.16,77654.03,34.2,0.54513,0.00027,20.19307]
[1779387488478,29.16,77655.41,34.2,0.5455,0.00027,20.19129]
[1779387488984,29.16,77658.9,34.2,0.54643,0.00027,20.18671]
[1779387490999,29.16,77665.29,34.2,0.54813,0.00027,20.17807]
[1779387491125,29.16,77665.29,34.2,0.54813,0.00027,20.17807]
[1779387492896,29.16,77666.59,34.2,0.54848,0.00027,20.17626]
[1779387493152,29.16,77666.96,34.2,0.54858,0.00027,20.17574]
[1779387493672,29.16,77666.96,34.2,0.54858,0.00027,20.17574]
[1779387494027,29.16,77666.96,34.2,0.54858,0.00027,20.17574]
[1779387494038,29.16,77666.96,34.2,0.54858,0.00027,20.17574]
[1779387494086,29.16,77681.3,34.2,0.5524,0.00027,20.15477]
[1779387494209,29.16,77681.3,34.2,0.5524,0.00027,20.15477]
[1779387494251,29.16,77681.3,34.2,0.5524,0.00027,20.15477]
[1779387494692,29.16,77681.3,34.2,0.5524,0.00027,20.15477]
[1779387495082,29.16,77688.16,34.2,0.55422,0.00027,20.1441]
[1779387495178,29.16,77688.16,34.2,0.55422,0.00027,20.1441]
[1779387495342,29.16,77688.16,34.2,0.55422,0.00027,20.1441]
[1779387495345,29.16,77688.16,34.2,0.55422,0.00027,20.1441]
[1779387495567,29.16,77688.16,34.2,0.55422,0.00027,20.1441]
[1779387495667,29.16,77688.16,34.2,0.55422,0.00027,20.1441]
[1779387496036,29.16,77693.51,34.2,0.55564,0.00027,20.13548]
[1779387496435,29.16,77693.51,34.2,0.55564,0.00027,20.13548]
[1779387496531,29.16,77693.51,34.2,0.55564,0.00027,20.13548]
[1779387497077,29.16,77693.51,34.2,0.55564,0.00027,20.13548]
[1779387497151,29.16,77696.96,34.2,0.55656,0.00027,20.12979]
[1779387497263,29.16,77696.96,34.2,0.55656,0.00027,20.12979]
[1779387497308,29.16,77696.96,34.2,0.55656,0.00027,20.12979]
[1779387498344,29.16,77699.96,34.2,0.55735,0.00027,20.12475]
[1779387498806,29.16,77699.96,34.2,0.55735,0.00027,20.12475]
[1779387499155,29.16,77702.35,34.2,0.55799,0.00027,20.12069]
[1779387500063,29.16,77710.18,34.2,0.56006,0.00027,20.107]
[1779387500335,29.16,77710.18,34.2,0.56006,0.00027,20.107]
[1779387500666,29.16,77710.18,34.2,0.56006,0.00027,20.107]
[1779387501025,29.16,77710.18,34.2,0.56006,0.00027,20.107]
[1779387501084,29.16,77716.03,34.2,0.56161,0.00027,20.09642]
[1779387501251,29.16,77716.03,34.2,0.56161,0.00027,20.09642]
[1779387501589,29.16,77716.03,34.2,0.56161,0.00027,20.09642]
[1779387502083,29.16,77716.03,34.2,0.56161,0.00027,20.09642]
[1779387502098,29.16,77716.03,34.2,0.56161,0.00027,20.09642]
[1779387502108,29.16,77723.46,34.2,0.56358,0.00026,20.08251]
[1779387503070,29.16,77723.46,34.2,0.56358,0.00026,20.08251]
[1779387503093,29.17,77722.54,34.2,0.56333,0.00026,20.08429]
[1779387504043,29.17,77722.54,34.2,0.56333,0.00026,20.08429]
[1779387506508,29.17,77718.66,34.2,0.5623,0.00026,20.09165]
[1779387506550,29.17,77718.66,34.2,0.5623,0.00026,20.09165]
[1779387506882,29.17,77718.66,34.2,0.5623,0.00026,20.09165]
[1779387506929,29.17,77718.66,34.2,0.5623,0.00026,20.09165]
[1779387507056,29.17,77718.66,34.2,0.5623,0.00026,20.09165]
[1779387507110,29.17,77718.66,34.2,0.56229,0.00026,20.09167]
[1779387507259,29.17,77718.66,34.2,0.56229,0.00026,20.09167]
[1779387507359,29.17,77718.66,34.2,0.56229,0.00026,20.09167]
[1779387507454,29.17,77718.66,34.2,0.56229,0.00026,20.09167]
[1779387507650,29.17,77718.66,34.2,0.56229,0.00026,20.09167]
[1779387507779,29.17,77718.66,34.2,0.56229,0.00026,20.09167]
[1779387507849,29.17,77718.66,34.2,0.56229,0.00026,20.09167]
[1779387507859,29.17,77718.66,34.2,0.56229,0.00026,20.09167]
[1779387508053,29.17,77718.66,34.2,0.56229,0.00026,20.09167]
[1779387508141,29.17,77735.28,34.2,0.56669,0.00026,20.05957]
[1779387508194,29.17,77735.28,34.2,0.56669,0.00026,20.05957]
[1779387508441,29.17,77735.28,34.2,0.56669,0.00026,20.05957]
[1779387508771,29.17,77735.28,34.2,0.56669,0.00026,20.05957]
[1779387509018,29.17,77735.28,34.2,0.56669,0.00026,20.05957]
[1779387509059,29.17,77735.28,34.2,0.56669,0.00026,20.05957]
[1779387509095,29.17,77735.28,34.2,0.56669,0.00026,20.05958]
[1779387509279,29.17,77735.28,34.2,0.56669,0.00026,20.05958]
[1779387509287,29.17,77735.28,34.2,0.56669,0.00026,20.05958]
[1779387509343,29.17,77735.28,34.2,0.56669,0.00026,20.05958]
[1779387509615,29.17,77735.28,34.2,0.56669,0.00026,20.05958]
[1779387509697,29.17,77735.28,34.2,0.56669,0.00026,20.05958]
[1779387509714,29.17,77735.28,34.2,0.56669,0.00026,20.05958]
[1779387509723,29.17,77735.28,34.2,0.56669,0.00026,20.05958]
[1779387509869,29.17,77735.28,34.2,0.56669,0.00026,20.05958]
[1779387509922,29.17,77735.28,34.2,0.56669,0.00026,20.05958]
[1779387509962,29.17,77734.02,34.2,0.56636,0.00026,20.06208]
[1779387510400,29.17,77734.02,34.2,0.56636,0.00026,20.06208]
[1779387510586,29.17,77734.02,34.2,0.56636,0.00026,20.06208]
[1779387510748,29.17,77734.02,34.2,0.56636,0.00026,20.06208]
[1779387511131,29.17,77757.2,34.2,0.57249,0.00026,20.00891]
[1779387511256,29.17,77757.2,34.2,0.57249,0.00026,20.00891]
[1779387511312,29.17,77757.2,34.2,0.57249,0.00026,20.00891]
[1779387511791,29.17,77765.02,34.2,0.57455,0.00026,19.99145]
[1779387513030,29.17,77765.02,34.2,0.57455,0.00026,19.99145]
[1779387513097,29.17,77765.02,34.2,0.57455,0.00026,19.99145]
[1779387513459,29.17,77766.83,34.2,0.57503,0.00026,19.98733]
[1779387513635,29.17,77766.83,34.2,0.57503,0.00026,19.98733]
[1779387513668,29.17,77766.83,34.2,0.57503,0.00026,19.98733]
[1779387513697,29.17,77766.83,34.2,0.57503,0.00026,19.98733]
[1779387513813,29.17,77766.83,34.2,0.57503,0.00026,19.98733]
[1779387514309,29.17,77765.66,34.2,0.57472,0.00026,19.99]
[1779387514739,29.17,77765.66,34.2,0.57472,0.00026,19.99]
[1779387514743,29.17,77765.66,34.2,0.57472,0.00026,19.99]
[1779387514842,29.17,77759.11,34.2,0.57299,0.00026,20.0047]
[1779387515191,29.17,77751.15,34.2,0.57089,0.00026,20.02207]
[1779387517319,29.17,77748.89,34.2,0.5703,0.00026,20.02687]
[1779387519106,29.17,77747.03,34.2,0.56981,0.00026,20.03082]
[1779387519200,29.17,77747.73,34.2,0.57,0.00026,20.02931]
[1779387520868,29.17,77747.44,34.2,0.56992,0.00026,20.02992]
[1779387522419,29.17,77745.48,34.2,0.56941,0.00026,20.03402]
[1779387525262,29.17,77745.26,34.2,0.56935,0.00026,20.03443]
[1779387525394,29.17,77745.26,34.2,0.56935,0.00026,20.03443]
[1779387531304,29.16,77743.21,34.2,0.56883,0.00026,20.03857]
[1779387532214,29.16,77743.21,34.2,0.56883,0.00026,20.03857]
[1779387532265,29.16,77743.21,34.2,0.56883,0.00026,20.03857]
[1779387533158,29.16,77743.21,34.2,0.56883,0.00026,20.03857]
[1779387533160,29.16,77743.21,34.2,0.56883,0.00026,20.03857]
[1779387533167,29.16,77743.21,34.2,0.56883,0.00026,20.03857]
[1779387533377,29.16,77739.33,34.2,0.56781,0.00026,20.04654]
[1779387534325,29.16,77734.81,34.2,0.56661,0.00026,20.0557]
[1779387538354,29.16,77729.9,34.2,0.56531,0.00026,20.06547]
[1779387543390,29.16,77730.02,34.2,0.56533,0.00026,20.06526]
[1779387547690,29.16,77732.38,34.2,0.56596,0.00026,20.06063]
[1779387547731,29.16,77732.38,34.2,0.56596,0.00026,20.06063]
[1779387548029,29.16,77732.38,34.2,0.56596,0.00026,20.06063]
[1779387548100,29.16,77732.01,34.2,0.56586,0.00026,20.06138]
[1779387548737,29.16,77732.01,34.2,0.56586,0.00026,20.06138]
[1779387548743,29.16,77732.01,34.2,0.56586,0.00026,20.06138]
[1779387548937,29.16,77738.41,34.2,0.56755,0.00026,20.0485]
[1779387550647,29.16,77737.71,34.2,0.56737,0.00026,20.04993]
[1779387550673,29.16,77737.71,34.2,0.56737,0.00026,20.04993]
[1779387550683,29.16,77737.71,34.2,0.56737,0.00026,20.04993]
[1779387550743,29.16,77737.71,34.2,0.56737,0.00026,20.04993]
[1779387550819,29.16,77737.71,34.2,0.56737,0.00026,20.04993]
[1779387550879,29.16,77735.57,34.2,0.5668,0.00026,20.05424]
[1779387551456,29.16,77735.57,34.2,0.5668,0.00026,20.05424]
[1779387551522,29.16,77735.57,34.2,0.5668,0.00026,20.05424]
[1779387551623,29.16,77742.1,34.2,0.56853,0.00026,20.04089]
[1779387556787,29.16,77740.54,34.2,0.56813,0.00026,20.04406]
[1779387558343,29.16,77740.57,34.2,0.56814,0.00026,20.04397]
[1779387558499,29.16,77740.26,34.2,0.56806,0.00026,20.04459]
[1779387561388,29.15,77737.24,34.2,0.56726,0.00026,20.05073]
[1779387561488,29.15,77737.24,34.2,0.56726,0.00026,20.05073]
[1779387562528,29.15,77742.45,34.2,0.56864,0.00026,20.04004]
[1779387563247,29.15,77742.45,34.2,0.56864,0.00026,20.04004]
[1779387563535,29.15,77745.43,34.2,0.56943,0.00026,20.03381]
[1779387565992,29.15,77745.33,34.2,0.5694,0.00026,20.03401]
[1779387571306,29.15,77744.32,34.2,0.56914,0.00026,20.03605]
[1779387571441,29.15,77744.32,34.2,0.56914,0.00026,20.03605]
[1779387571458,29.15,77744.32,34.2,0.56914,0.00026,20.03605]
[1779387571811,29.15,77744.32,34.2,0.56914,0.00026,20.03605]
[1779387572456,29.15,77745.17,34.2,0.56938,0.00026,20.02973]
[1779387572806,29.15,77745.17,34.2,0.56938,0.00026,20.02973]
[1779387573466,29.15,77746.94,34.2,0.56985,0.00026,20.02603]
[1779387573622,29.15,77746.94,34.2,0.56985,0.00026,20.02603]
[1779387573948,29.15,77746.94,34.2,0.56985,0.00026,20.02603]
[1779387573977,29.15,77753.0,34.2,0.57145,0.00026,20.01304]
[1779387576073,29.15,77753.14,34.2,0.57149,0.00026,20.01274]
[1779387576126,29.15,77753.14,34.2,0.57149,0.00026,20.01274]
[1779387576137,29.15,77753.14,34.2,0.57149,0.00026,20.01274]
[1779387576159,29.15,77753.14,34.2,0.57149,0.00026,20.01274]
[1779387576164,29.15,77753.14,34.2,0.57149,0.00026,20.01274]
[1779387576201,29.15,77753.14,34.2,0.57149,0.00026,20.01274]
[1779387576728,29.15,77753.75,34.2,0.57165,0.00026,20.01141]
[1779387577037,29.15,77753.75,34.2,0.57165,0.00026,20.01141]
[1779387577129,29.15,77753.75,34.2,0.57165,0.00026,20.01141]
[1779387577937,29.15,77750.93,34.2,0.5709,0.00026,20.01752]
[1779387578209,29.15,77750.93,34.2,0.5709,0.00026,20.01752]
[1779387578277,29.15,77752.96,34.2,0.57144,0.00026,20.01313]
[1779387582052,29.15,77751.92,34.2,0.57117,0.00026,20.01537]
[1779387582067,29.15,77751.92,34.2,0.57117,0.00026,20.01537]
[1779387582670,29.15,77755.75,34.2,0.57218,0.00026,20.00703]
[1779387587705,29.15,77759.19,34.2,0.57309,0.00026,19.99943]
[1779387590478,29.15,77758.12,34.2,0.5728,0.00026,20.00181]
[1779387590504,29.15,77758.12,34.2,0.5728,0.00026,20.00181]
[1779387595761,29.15,77753.05,34.2,0.57147,0.00026,20.01289]
[1779387597199,29.15,77753.05,34.2,0.57147,0.00026,20.01289]
[1779387597875,29.15,77753.25,34.2,0.57152,0.00026,20.01245]
[1779387603415,29.15,77756.16,34.2,0.57229,0.00026,20.00607]
[1779387604720,29.15,77755.89,34.2,0.57222,0.00026,20.00666]
[1779387605116,29.15,77755.89,34.2,0.57222,0.00026,20.00666]
[1779387605188,29.15,77755.89,34.2,0.57222,0.00026,20.00666]
[1779387606263,29.15,77754.46,34.2,0.57184,0.00026,20.00978]
[1779387611875,29.14,77754.18,34.2,0.57177,0.00026,20.01036]
[1779387616910,29.14,77753.08,34.2,0.57149,0.00026,20.01272]
[1779387621489,29.14,77752.56,34.2,0.57135,0.00026,20.01382]
[1779387621947,29.14,77747.02,34.2,0.56989,0.00026,20.02568]
[1779387623693,29.14,77743.82,34.2,0.56904,0.00026,20.0324]
[1779387625976,29.14,77749.11,34.2,0.57044,0.00026,20.02121]
[1779387626759,29.14,77749.11,34.2,0.57044,0.00026,20.02121]
[1779387626764,29.14,77749.11,34.2,0.57044,0.00026,20.02121]
[1779387626827,29.14,77749.11,34.2,0.57044,0.00026,20.02121]
[1779387626844,29.14,77749.11,34.2,0.57044,0.00026,20.02121]
[1779387627990,29.14,77744.74,34.2,0.56929,0.00026,20.03044]
[1779387628723,29.14,77744.74,34.2,0.56929,0.00026,20.03044]
[1779387628937,29.14,77744.74,34.2,0.56929,0.00026,20.03044]
[1779387629100,29.14,77744.74,34.2,0.56929,0.00026,20.03044]
[1779387629274,29.14,77741.26,34.2,0.56837,0.00026,20.03767]
[1779387629302,29.14,77741.26,34.2,0.56837,0.00026,20.03767]
[1779387629565,29.14,77741.26,34.2,0.56837,0.00026,20.03767]
[1779387630007,29.14,77738.31,34.2,0.56759,0.00026,20.04374]
[1779387636050,29.14,77736.69,34.2,0.56717,0.00026,20.04249]
[1779387641082,29.14,77736.31,34.2,0.56707,0.00026,20.04327]
[1779387646117,29.14,77730.78,34.2,0.5656,0.00026,20.05436]
[1779387651154,29.16,77729.91,34.2,0.56534,0.00026,20.05627]
[1779387656189,29.17,77728.13,34.2,0.56485,0.00026,20.05994]
[1779387661225,29.18,77730.02,34.2,0.56533,0.00026,20.05639]
[1779387666261,29.18,77732.19,34.2,0.56589,0.00026,20.05224]
[1779387671297,29.19,77732.65,34.2,0.56601,0.00026,20.05139]
[1779387679353,29.19,77732.79,34.2,0.56603,0.00026,20.05122]
[1779387684390,29.2,77733.61,34.2,0.56624,0.00026,20.04965]
[1779387689424,29.2,77730.99,34.2,0.56554,0.00026,20.05492]
[1779387691259,29.2,77730.99,34.2,0.56554,0.00026,20.05492]
[1779387691296,29.2,77730.99,34.2,0.56554,0.00026,20.05492]
[1779387691888,29.2,77731.26,34.2,0.56562,0.00026,20.04987]
[1779387692240,29.2,77731.26,34.2,0.56562,0.00026,20.04987]
[1779387692300,29.21,77736.54,34.2,0.56701,0.00026,20.03938]
[1779387693138,29.21,77736.54,34.2,0.56701,0.00026,20.03938]
[1779387693239,29.2,77744.8,34.2,0.5692,0.00026,20.02242]
[1779387696080,29.2,77747.53,34.2,0.56992,0.00026,20.01667]
[1779387697076,29.2,77747.23,34.2,0.56984,0.00026,20.01727]
[1779387697079,29.2,77747.23,34.2,0.56984,0.00026,20.01727]
[1779387697129,29.2,77747.23,34.2,0.56984,0.00026,20.01727]
[1779387697206,29.2,77743.01,34.2,0.56873,0.00026,20.02608]
[1779387698487,29.2,77737.36,34.2,0.56724,0.00026,20.03764]
[1779387703522,29.2,77737.34,34.2,0.56724,0.00026,20.03763]
[1779387708564,29.19,77731.58,34.2,0.56572,0.00026,20.0491]
[1779387711585,29.2,77727.54,34.2,0.56464,0.00026,20.05707]
[1779387713236,29.2,77727.54,34.2,0.56464,0.00026,20.05707]
[1779387713592,29.2,77727.66,34.2,0.56467,0.00026,20.05689]
[1779387714354,29.2,77727.66,34.2,0.56467,0.00026,20.05689]
[1779387713599,29.2,77734.96,34.2,0.5666,0.00026,20.04252]
[1779387715335,29.2,77734.96,34.2,0.5666,0.00026,20.04252]
[1779387718341,29.2,77738.32,34.2,0.56749,0.00026,20.03575]
[1779387718400,29.2,77738.93,34.2,0.56765,0.00026,20.03447]
[1779387718476,29.2,77738.93,34.2,0.56765,0.00026,20.03447]
[1779387721626,29.2,77741.83,34.2,0.56842,0.00026,20.02849]
[1779387721764,29.2,77741.83,34.2,0.56842,0.00026,20.02849]
[1779387721826,29.2,77741.83,34.2,0.56842,0.00026,20.02849]
[1779387721851,29.2,77741.83,34.2,0.56842,0.00026,20.02849]
[1779387721884,29.2,77741.83,34.2,0.56842,0.00026,20.02849]
[1779387722687,29.2,77743.58,34.2,0.56889,0.00026,20.02483]
[1779387723474,29.2,77742.39,34.2,0.56857,0.00026,20.0273]
[1779387726127,29.2,77742.74,34.2,0.56867,0.00026,20.02655]
[1779387730346,29.19,77746.3,34.2,0.56962,0.00026,20.01906]
[1779387730391,29.19,77746.1,34.2,0.56957,0.00026,20.01947]
[1779387732347,29.19,77744.11,34.2,0.56904,0.00026,20.02362]
[1779387732352,29.19,77741.31,34.2,0.5683,0.00026,20.0294]
[1779387733746,29.19,77736.06,34.2,0.56691,0.00026,20.0401]
[1779387738782,29.19,77734.17,34.2,0.56641,0.00026,20.04395]
[1779387743817,29.2,77734.27,34.2,0.56643,0.00026,20.04381]
[1779387744406,29.2,77734.27,34.2,0.56643,0.00026,20.04381]
[1779387744517,29.2,77734.27,34.2,0.56643,0.00026,20.04381]
[1779387744746,29.2,77734.27,34.2,0.56643,0.00026,20.04381]
[1779387744783,29.2,77734.27,34.2,0.56643,0.00026,20.04381]
[1779387744825,29.2,77738.13,34.2,0.56745,0.00026,20.03604]
[1779387745529,29.2,77738.13,34.2,0.56745,0.00026,20.03604]
[1779387745657,29.2,77738.13,34.2,0.56745,0.00026,20.03604]
[1779387746017,29.2,77745.52,34.2,0.5694,0.00026,20.02077]
[1779387746406,29.2,77745.52,34.2,0.5694,0.00026,20.02077]
[1779387751065,29.19,77749.22,34.2,0.57038,0.00026,20.01291]
[1779387757215,29.19,77748.07,34.2,0.5701,0.00026,20.01075]
[1779387762241,29.19,77746.8,34.2,0.56977,0.00026,20.01339]
[1779387763330,29.19,77746.34,34.2,0.56965,0.00026,20.01435]
[1779387765314,29.19,77748.3,34.2,0.57017,0.00026,20.01019]
[1779387766263,29.19,77747.72,34.2,0.57002,0.00026,20.01141]
[1779387767423,29.19,77745.73,34.2,0.56949,0.00026,20.01558]
[1779387767466,29.19,77745.73,34.2,0.56949,0.00026,20.01558]
[1779387767523,29.19,77745.73,34.2,0.56949,0.00026,20.01558]
[1779387768890,29.19,77745.81,34.2,0.56951,0.00026,20.01543]
[1779387769461,29.19,77745.27,34.2,0.56937,0.00026,20.01659]
[1779387770245,29.19,77745.27,34.2,0.56937,0.00026,20.01659]
[1779387770346,29.19,77739.76,34.2,0.56791,0.00026,20.02799]
[1779387773893,29.19,77737.66,34.2,0.56736,0.00026,20.03222]
[1779387779063,29.18,77734.45,34.2,0.56652,0.00026,20.03861]
[1779387784099,29.18,77734.41,34.2,0.56651,0.00026,20.03869]
[1779387787332,29.18,77734.48,34.2,0.56653,0.00026,20.03851]
[1779387787365,29.18,77734.45,34.2,0.56653,0.00026,20.03855]
[1779387790119,29.18,77734.32,34.2,0.5665,0.00026,20.03878]
[1779387790338,29.18,77734.32,34.2,0.5665,0.00026,20.03878]
[1779387790373,29.18,77734.32,34.2,0.5665,0.00026,20.03878]
[1779387790433,29.17,77734.5,34.2,0.56655,0.00026,20.0384]
[1779387791181,29.17,77738.44,34.2,0.56759,0.00026,20.03042]
[1779387794202,29.17,77742.02,34.2,0.56854,0.00026,20.02303]
[1779387798419,29.17,77742.17,34.2,0.56859,0.00026,20.02269]
[1779387800169,29.17,77741.73,34.2,0.56847,0.00026,20.02357]
[1779387800336,29.17,77736.79,34.2,0.56717,0.00026,20.03366]
[1779387801251,29.17,77733.0,34.2,0.56616,0.00026,20.04128]
[1779387803473,29.17,77730.27,34.2,0.56544,0.00026,20.0467]
[1779387803518,29.17,77730.27,34.2,0.56544,0.00026,20.0467]
[1779387803929,29.17,77730.27,34.2,0.56544,0.00026,20.0467]
[1779387804438,29.17,77730.27,34.2,0.56544,0.00026,20.0467]
[1779387804313,29.17,77719.6,34.2,0.56261,0.00027,20.0672]
[1779387805273,29.17,77719.6,34.2,0.56261,0.00027,20.0672]
[1779387807907,29.18,77716.74,34.2,0.56184,0.00027,20.07259]
[1779387812888,29.19,77716.53,34.2,0.56178,0.00027,20.06856]
[1779387813342,29.19,77719.18,34.2,0.56248,0.00027,20.06368]
[1779387814271,29.19,77719.18,34.2,0.56248,0.00027,20.06368]
[1779387814414,29.19,77723.25,34.2,0.56356,0.00027,20.05601]
[1779387815356,29.19,77730.37,34.2,0.56544,0.00026,20.04225]
[1779387817370,29.19,77735.3,34.2,0.56674,0.00026,20.03248]
[1779387818710,29.19,77735.85,34.2,0.56689,0.00026,20.03139]
[1779387819384,29.19,77738.79,34.2,0.56766,0.00026,20.02545]
[1779387821676,29.19,77740.71,34.2,0.56818,0.00026,20.02148]
[1779387822895,29.19,77743.06,34.2,0.5688,0.00026,20.01665]
[1779387823413,29.19,77747.95,34.2,0.57008,0.00026,20.00642]
[1779387826316,29.19,77751.37,34.2,0.57098,0.00026,19.99915]
[1779387826537,29.19,77752.26,34.2,0.57122,0.00026,19.99725]
[1779387827441,29.19,77757.65,34.2,0.57264,0.00026,19.98551]
[1779387827482,29.19,77757.65,34.2,0.57264,0.00026,19.98551]
[1779387830338,29.19,77758.42,34.2,0.57284,0.00026,19.98382]
[1779387831585,29.19,77761.35,34.2,0.57361,0.00026,19.97732]
[1779387833386,29.19,77761.43,34.2,0.57363,0.00026,19.97715]
[1779387834169,29.19,77761.43,34.2,0.57363,0.00026,19.97715]
[1779387834259,29.19,77761.43,34.2,0.57363,0.00026,19.97715]
[1779387835873,29.19,77761.23,34.2,0.57358,0.00026,19.9776]
[1779387835906,29.19,77761.23,34.2,0.57358,0.00026,19.9776]
[1779387835955,29.19,77761.23,34.2,0.57358,0.00026,19.9776]
[1779387836096,29.19,77761.23,34.2,0.57358,0.00026,19.9776]
[1779387837511,29.2,77756.62,34.2,0.57236,0.00026,19.98782]
[1779387841553,29.2,77756.26,34.2,0.57226,0.00026,19.98864]
[1779387841618,29.2,77756.26,34.2,0.57226,0.00026,19.98864]
[1779387843099,29.2,77756.88,34.2,0.57243,0.00026,19.98729]
[1779387843193,29.2,77760.69,34.2,0.57343,0.00026,19.97888]
[1779387843570,29.2,77765.0,34.2,0.57457,0.00026,19.96919]
[1779387848607,29.2,77763.64,34.2,0.57421,0.00026,19.97227]
[1779387852552,29.2,77764.89,34.2,0.57453,0.00026,19.96946]
[1779387852576,29.2,77764.89,34.2,0.57453,0.00026,19.96946]
[1779387852647,29.2,77764.89,34.2,0.57453,0.00026,19.96946]
[1779387852985,29.2,77764.89,34.2,0.57453,0.00026,19.96946]
[1779387853393,29.2,77764.89,34.2,0.57453,0.00026,19.96946]
[1779387854283,29.2,77772.52,34.2,0.57654,0.00026,19.95193]
[1779387854560,29.2,77772.52,34.2,0.57654,0.00026,19.95193]
[1779387854659,29.2,77776.43,34.2,0.57757,0.00026,19.94274]
[1779387856389,29.2,77776.43,34.2,0.57757,0.00026,19.94274]
[1779387856401,29.2,77776.43,34.2,0.57757,0.00026,19.94274]
[1779387857082,29.2,77781.35,34.2,0.57886,0.00026,19.93103]
[1779387858104,29.2,77781.35,34.2,0.57886,0.00026,19.93103]
[1779387858202,29.2,77786.44,34.2,0.5802,0.00026,19.91867]
[1779387860619,29.2,77788.53,34.2,0.58074,0.00026,19.91355]
[1779387860692,29.2,77788.53,34.2,0.58074,0.00026,19.91355]
[1779387863192,29.2,77785.31,34.2,0.57989,0.00026,19.9215]
[1779387863293,29.21,77782.52,34.2,0.57916,0.00026,19.92832]
[1779387864221,29.21,77786.33,34.2,0.58016,0.00026,19.91903]
[1779387864730,29.21,77791.21,34.2,0.58144,0.00026,19.90696]
[1779387870112,29.2,77793.66,34.2,0.58209,0.00026,19.90074]
[1779387874037,29.2,77795.96,34.2,0.58272,0.00026,19.89026]
[1779387874812,29.2,77796.97,34.2,0.58299,0.00026,19.88765]
[1779387875421,29.2,77801.06,34.2,0.58406,0.00026,19.87714]
[1779387875974,29.2,77801.06,34.2,0.58406,0.00026,19.87714]
[1779387876076,29.2,77801.06,34.2,0.58406,0.00026,19.87714]
[1779387876113,29.2,77801.06,34.2,0.58406,0.00026,19.87714]
[1779387876157,29.2,77801.06,34.2,0.58406,0.00026,19.87714]
[1779387876199,29.2,77801.06,34.2,0.58406,0.00026,19.87714]
[1779387876295,29.2,77801.06,34.2,0.58406,0.00026,19.87714]
[1779387876346,29.2,77801.06,34.2,0.58406,0.00026,19.87714]
[1779387876370,29.2,77801.06,34.2,0.58406,0.00026,19.87714]
[1779387876453,29.2,77801.06,34.2,0.58406,0.00026,19.87714]
[1779387876477,29.2,77801.06,34.2,0.58406,0.00026,19.87714]
[1779387876480,29.2,77801.06,34.2,0.58406,0.00026,19.87714]
[1779387876509,29.2,77801.06,34.2,0.58406,0.00026,19.87714]
[1779387876433,29.2,77812.85,34.2,0.58715,0.00026,19.84612]
[1779387876933,29.2,77812.85,34.2,0.58715,0.00026,19.84612]
[1779387877144,29.2,77812.85,34.2,0.58715,0.00026,19.84612]
[1779387877270,29.2,77820.32,34.2,0.5891,0.00026,19.8259]
[1779387877614,29.2,77820.32,34.2,0.5891,0.00026,19.8259]
[1779387877680,29.2,77820.32,34.2,0.5891,0.00026,19.8259]
[1779387878341,29.2,77823.91,34.2,0.59004,0.00026,19.81602]
[1779387878703,29.2,77823.91,34.2,0.59004,0.00026,19.81602]
[1779387878865,29.2,77823.91,34.2,0.59004,0.00026,19.81602]
[1779387879438,29.2,77828.89,34.2,0.59133,0.00026,19.80212]
[1779387879699,29.2,77828.89,34.2,0.59133,0.00026,19.80212]
[1779387879948,29.2,77828.89,34.2,0.59133,0.00026,19.80212]
[1779387879954,29.2,77828.89,34.2,0.59133,0.00026,19.80212]
[1779387879993,29.2,77828.89,34.2,0.59133,0.00026,19.80212]
[1779387879997,29.2,77828.89,34.2,0.59133,0.00026,19.80212]
[1779387880950,29.2,77829.55,34.2,0.5915,0.00026,19.80028]
[1779387881261,29.2,77829.55,34.2,0.5915,0.00026,19.80028]
[1779387881448,29.2,77829.55,34.2,0.5915,0.00026,19.80028]
[1779387881513,29.2,77825.08,34.2,0.59034,0.00026,19.81283]
[1779387881597,29.2,77825.08,34.2,0.59034,0.00026,19.81283]
[1779387881695,29.2,77825.08,34.2,0.59034,0.00026,19.81283]
[1779387881710,29.2,77825.08,34.2,0.59034,0.00026,19.81283]
[1779387881811,29.2,77825.08,34.2,0.59034,0.00026,19.81283]
[1779387882395,29.2,77825.08,34.2,0.59034,0.00026,19.81283]
[1779387882487,29.2,77820.88,34.2,0.58924,0.00026,19.82449]
[1779387883428,29.2,77820.88,34.2,0.58924,0.00026,19.82449]
[1779387883463,29.2,77811.55,34.2,0.58679,0.00026,19.8498]
[1779387883945,29.2,77811.55,34.2,0.58679,0.00026,19.8498]
[1779387889010,29.2,77812.38,34.2,0.58701,0.00026,19.84763]
[1779387889618,29.21,77812.24,34.2,0.58697,0.00026,19.84804]
[1779387894942,29.21,77812.25,34.2,0.58696,0.00026,19.8481]
[1779387895657,29.21,77812.25,34.2,0.58696,0.00026,19.8481]
[1779387901547,29.21,77814.07,34.2,0.58743,0.00026,19.84329]
[1779387901806,29.21,77811.95,34.2,0.58687,0.00026,19.84901]
[1779387906212,29.21,77812.8,34.2,0.58709,0.00026,19.8468]
[1779387909821,29.22,77811.76,34.2,0.58681,0.00026,19.84964]
[1779387915479,29.22,77812.04,34.2,0.58688,0.00026,19.84897]
[1779387915685,29.22,77812.4,34.2,0.58697,0.00026,19.84803]
[1779387916186,29.22,77812.4,34.2,0.58697,0.00026,19.84803]
[1779387916212,29.22,77816.73,34.2,0.5881,0.00026,19.83639]
[1779387923139,29.23,77818.32,34.2,0.5885,0.00026,19.83224]
[1779387923731,29.23,77818.32,34.2,0.5885,0.00026,19.83224]
[1779387925315,29.23,77816.28,34.2,0.58797,0.00026,19.8378]
[1779387925325,29.23,77816.28,34.2,0.58797,0.00026,19.8378]
[1779387925474,29.23,77815.82,34.2,0.58785,0.00026,19.83906]
[1779387925764,29.23,77815.82,34.2,0.58785,0.00026,19.83906]
[1779387926073,29.23,77815.82,34.2,0.58785,0.00026,19.83906]
[1779387926310,29.23,77815.82,34.2,0.58785,0.00026,19.83906]
[1779387926566,29.23,77815.82,34.2,0.58785,0.00026,19.83906]
[1779387926578,29.23,77815.82,34.2,0.58785,0.00026,19.83906]
[1779387926428,29.23,77794.51,34.2,0.58226,0.00026,19.89474]
[1779387926930,29.23,77794.51,34.2,0.58226,0.00026,19.89474]
[1779387927149,29.23,77794.51,34.2,0.58226,0.00026,19.89474]
[1779387927170,29.23,77794.51,34.2,0.58226,0.00026,19.89474]
[1779387927444,29.23,77788.61,34.2,0.58071,0.00026,19.90948]
[1779387931352,29.23,77787.21,34.2,0.58034,0.00026,19.91298]
[1779387933209,29.23,77782.12,34.2,0.57902,0.00026,19.92083]
[1779387934191,29.23,77782.12,34.2,0.57902,0.00026,19.92083]
[1779387938248,29.24,77783.2,34.2,0.5793,0.00026,19.91825]
[1779387944275,29.24,77783.45,34.2,0.57936,0.00026,19.9177]
[1779387950328,29.24,77782.6,34.2,0.57913,0.00026,19.9198]
[1779387955364,29.24,77781.3,34.2,0.57879,0.00026,19.92295]
[1779387960402,29.24,77779.91,34.2,0.57842,0.00026,19.92629]
[1779387962974,29.24,77780.0,34.2,0.57844,0.00026,19.92608]
[1779387967119,29.24,77779.52,34.2,0.57832,0.00026,19.92724]
[1779387969694,29.24,77777.52,34.2,0.57779,0.00026,19.93199]
[1779387969813,29.24,77777.52,34.2,0.57779,0.00026,19.93199]
[1779387971708,29.24,77773.65,34.2,0.57677,0.00026,19.9411]
[1779387971728,29.24,77773.65,34.2,0.57677,0.00026,19.9411]
[1779387971742,29.24,77773.65,34.2,0.57677,0.00026,19.9411]
[1779387972486,29.24,77778.21,34.2,0.57797,0.00026,19.93036]
[1779387974806,29.24,77779.55,34.2,0.57832,0.00026,19.92717]
[1779387976033,29.24,77780.02,34.2,0.57845,0.00026,19.92605]
[1779387976089,29.24,77780.02,34.2,0.57845,0.00026,19.92605]
[1779387978048,29.24,77777.36,34.2,0.57775,0.00026,19.93238]
[1779387978068,29.24,77777.36,34.2,0.57775,0.00026,19.93238]
[1779387979784,29.24,77774.84,34.2,0.57708,0.00026,19.93833]
[1779387980758,29.24,77774.98,34.2,0.57712,0.00026,19.938]
[1779387980939,29.24,77774.98,34.2,0.57712,0.00026,19.938]
[1779387981236,29.24,77774.98,34.2,0.57712,0.00026,19.938]
[1779387981367,29.24,77774.98,34.2,0.57712,0.00026,19.938]
[1779387981385,29.24,77774.98,34.2,0.57712,0.00026,19.938]
[1779387981549,29.24,77760.28,34.2,0.57325,0.00026,19.97158]
[1779387982556,29.24,77757.65,34.2,0.57256,0.00026,19.97741]
[1779387987277,29.25,77756.4,34.2,0.57222,0.00026,19.98023]
[1779387987813,29.25,77756.49,34.2,0.57224,0.00026,19.98006]
[1779387988160,29.25,77756.49,34.2,0.57224,0.00026,19.98006]
[1779387993633,29.25,77759.15,34.2,0.57294,0.00026,19.96976]
[1779387998410,29.26,77756.76,34.2,0.57231,0.00026,19.97507]
[1779387998936,29.26,77757.13,34.2,0.5724,0.00026,19.97429]
[1779388004711,29.26,77753.04,34.2,0.57131,0.00026,19.9833]
[1779388008289,29.27,77753.13,34.2,0.57133,0.00026,19.98314]
[1779388012766,29.27,77745.96,34.2,0.56943,0.00026,19.99848]
[1779388018610,29.28,77747.92,34.2,0.56993,0.00026,19.99446]
[1779388020166,29.28,77747.95,34.2,0.56994,0.00026,19.99444]
[1779388020184,29.28,77747.95,34.2,0.56994,0.00026,19.99444]
[1779388020306,29.28,77747.95,34.2,0.56994,0.00026,19.99444]
[1779388020478,29.28,77747.95,34.2,0.56994,0.00026,19.99444]
[1779388020537,29.28,77747.72,34.2,0.56987,0.00026,19.99496]
[1779388020822,29.28,77736.74,34.2,0.56698,0.00026,20.01754]
[1779388022837,29.28,77733.06,34.2,0.56601,0.00026,20.02483]
[1779388027875,29.28,77733.34,34.2,0.56608,0.00026,20.0243]
[1779388031288,29.28,77733.21,34.2,0.56605,0.00026,20.02457]
[1779388031296,29.28,77733.21,34.2,0.56605,0.00026,20.02457]
[1779388031300,29.28,77733.22,34.2,0.56605,0.00026,20.02456]
[1779388031903,29.28,77738.1,34.2,0.56734,0.00026,20.0148]
[1779388036938,29.28,77739.72,34.2,0.56777,0.00026,20.01142]
[1779388042514,29.27,77739.22,34.2,0.56765,0.00026,20.01236]
[1779388042785,29.27,77739.12,34.2,0.56763,0.00026,20.01253]
[1779388043051,29.27,77739.12,34.2,0.56763,0.00026,20.01253]
[1779388043159,29.27,77739.12,34.2,0.56763,0.00026,20.01253]
[1779388043670,29.27,77726.87,34.2,0.56439,0.00026,20.03676]
[1779388044268,29.27,77718.45,34.2,0.56216,0.00026,20.05265]
[1779388050325,29.28,77718.13,34.2,0.56207,0.00026,20.05332]
[1779388052323,29.28,77718.2,34.2,0.56209,0.00026,20.04869]
[1779388052395,29.28,77718.28,34.2,0.56211,0.00026,20.04858]
[1779388057179,29.29,77719.01,34.2,0.5623,0.00026,20.04728]
[1779388057235,29.29,77718.56,34.2,0.56217,0.00026,20.04814]
[1779388059227,29.29,77715.65,34.2,0.5614,0.00026,20.05348]
[1779388059635,29.29,77715.65,34.2,0.5614,0.00026,20.05348]
[1779388060256,29.29,77715.04,34.2,0.56124,0.00026,20.05461]
[1779388061206,29.29,77715.06,34.2,0.56124,0.00026,20.05459]
[1779388066476,29.3,77712.93,34.2,0.56067,0.00026,20.0585]
[1779388068160,29.3,77717.06,34.2,0.56176,0.00026,20.05107]
[1779388073195,29.3,77719.18,34.2,0.56231,0.00026,20.04724]
[1779388078721,29.31,77720.1,34.2,0.56254,0.00026,20.04558]
[1779388078230,29.31,77716.02,34.2,0.56146,0.00026,20.05311]
[1779388078809,29.31,77716.02,34.2,0.56146,0.00026,20.05311]
[1779388079303,29.31,77716.02,34.2,0.56146,0.00026,20.05311]
[1779388079338,29.31,77716.02,34.2,0.56146,0.00026,20.05311]
[1779388079341,29.31,77716.02,34.2,0.56146,0.00026,20.05311]
[1779388079486,29.31,77716.02,34.2,0.56146,0.00026,20.05311]
[1779388080259,29.31,77714.71,34.2,0.56111,0.00026,20.05551]
[1779388080370,29.31,77714.71,34.2,0.56111,0.00026,20.05551]
[1779388080382,29.31,77714.71,34.2,0.56111,0.00026,20.05551]
[1779388080488,29.31,77714.71,34.2,0.56111,0.00026,20.05551]
[1779388080579,29.31,77709.7,34.2,0.55979,0.00026,20.06448]
[1779388081252,29.31,77716.66,34.2,0.56163,0.00026,20.05199]
[1779388083270,29.31,77720.59,34.2,0.56266,0.00026,20.04477]
[1779388084587,29.31,77720.59,34.2,0.56266,0.00026,20.04477]
[1779388085284,29.32,77729.3,34.2,0.56496,0.00026,20.02826]
[1779388086268,29.32,77729.3,34.2,0.56496,0.00026,20.02826]
[1779388086291,29.32,77730.75,34.2,0.56534,0.00026,20.02546]
[1779388091326,29.33,77731.88,34.2,0.56562,0.00026,20.02339]
[1779388093631,29.33,77737.13,34.2,0.567,0.00026,20.01301]
[1779388096705,29.33,77737.73,34.2,0.56716,0.00026,20.01181]
[1779388096929,29.33,77738.1,34.2,0.56725,0.00026,20.01107]
[1779388097368,29.33,77739.74,34.2,0.56768,0.00026,20.00776]
[1779388100056,29.33,77741.22,34.2,0.56807,0.00026,20.00476]
[1779388100094,29.33,77741.22,34.2,0.56807,0.00026,20.00476]
[1779388100266,29.33,77741.22,34.2,0.56807,0.00026,20.00476]
[1779388100338,29.33,77741.22,34.2,0.56807,0.00026,20.00476]
[1779388100674,29.33,77741.22,34.2,0.56807,0.00026,20.00476]
[1779388100733,29.33,77744.86,34.2,0.56903,0.00026,19.99725]
[1779388101397,29.33,77754.09,34.2,0.57146,0.00026,19.97777]
[1779388106553,29.33,77754.18,34.2,0.57148,0.00026,19.97763]
[1779388106564,29.33,77754.18,34.2,0.57148,0.00026,19.97763]
[1779388106591,29.33,77754.18,34.2,0.57148,0.00026,19.97763]
[1779388107067,29.33,77753.28,34.2,0.57124,0.00026,19.97958]
[1779388107436,29.33,77753.28,34.2,0.57124,0.00026,19.97958]
[1779388107440,29.33,77753.28,34.2,0.57124,0.00026,19.97958]
[1779388107444,29.33,77747.25,34.2,0.56966,0.00026,19.99234]
[1779388109765,29.33,77748.1,34.2,0.56988,0.00026,19.99058]
[1779388109811,29.33,77748.27,34.2,0.56992,0.00026,19.99025]
[1779388115501,29.33,77746.56,34.2,0.5695,0.00026,19.98914]
[1779388116756,29.33,77746.56,34.2,0.5695,0.00026,19.98914]
[1779388119071,29.33,77746.53,34.2,0.56949,0.00026,19.98922]
[1779388124564,29.32,77745.74,34.2,0.56929,0.00026,19.99078]
[1779388128700,29.32,77745.77,34.2,0.5693,0.00026,19.99066]
[1779388128703,29.32,77745.8,34.2,0.56931,0.00026,19.99058]
[1779388129599,29.32,77739.56,34.2,0.56767,0.00026,20.00339]
[1779388131074,29.32,77739.46,34.2,0.56765,0.00026,20.00357]
[1779388136024,29.31,77735.86,34.2,0.56671,0.00026,20.01068]
[1779388138663,29.31,77741.98,34.2,0.56834,0.00026,19.9982]
[1779388140676,29.3,77737.58,34.2,0.56718,0.00026,20.00708]
[1779388145716,29.29,77735.52,34.2,0.56666,0.00026,20.01108]
[1779388146242,29.29,77735.52,34.2,0.56666,0.00026,20.01108]
[1779388146724,29.29,77731.44,34.2,0.56558,0.00026,20.01913]
[1779388147731,29.29,77731.44,34.2,0.56558,0.00026,20.01913]
[1779388147753,29.29,77730.58,34.2,0.56535,0.00026,20.02082]
[1779388148737,29.29,77719.86,34.2,0.56252,0.00026,20.04128]
[1779388148972,29.29,77719.86,34.2,0.56252,0.00026,20.04128]
[1779388151975,29.3,77719.43,34.2,0.56239,0.00026,20.04215]
[1779388152766,29.3,77720.84,34.2,0.56277,0.00026,20.03951]
[1779388154167,29.3,77720.82,34.2,0.56277,0.00026,20.03954]
[1779388154780,29.3,77719.17,34.2,0.56233,0.00026,20.04259]
[1779388157909,29.3,77718.0,34.2,0.56202,0.00026,20.04479]
[1779388158433,29.3,77718.0,34.2,0.56202,0.00026,20.04479]
[1779388158808,29.3,77711.31,34.2,0.56024,0.00026,20.05695]
[1779388162025,29.3,77711.27,34.2,0.56023,0.00026,20.05705]
[1779388165361,29.31,77712.14,34.2,0.56045,0.00026,20.05554]
[1779388165382,29.31,77712.14,34.2,0.56045,0.00026,20.05554]
[1779388165428,29.31,77712.14,34.2,0.56045,0.00026,20.05554]
[1779388166219,29.31,77707.5,34.2,0.55922,0.00026,20.06377]
[1779388168819,29.31,77706.34,34.2,0.55891,0.00026,20.0658]
[1779388168847,29.31,77706.34,34.2,0.55891,0.00026,20.0658]
[1779388168911,29.31,77706.21,34.2,0.55888,0.00026,20.06603]
[1779388168937,29.31,77706.21,34.2,0.55888,0.00026,20.06603]
[1779388168962,29.31,77706.21,34.2,0.55888,0.00026,20.06603]
[1779388169142,29.31,77706.21,34.2,0.55888,0.00026,20.06603]
[1779388169420,29.31,77706.21,34.2,0.55888,0.00026,20.06603]
[1779388169499,29.31,77706.21,34.2,0.55888,0.00026,20.06603]
[1779388169722,29.31,77704.34,34.2,0.55838,0.00026,20.06928]
[1779388170125,29.31,77704.34,34.2,0.55838,0.00026,20.06928]
[1779388170489,29.31,77678.97,34.2,0.55165,0.00027,20.11004]
[1779388177726,29.31,77682.38,34.2,0.55257,0.00027,20.10035]
[1779388181353,29.31,77680.58,34.2,0.55209,0.00027,20.10308]
[1779388181704,29.31,77680.58,34.2,0.55209,0.00027,20.10308]
[1779388181757,29.31,77681.0,34.2,0.5522,0.00027,20.10246]
[1779388183682,29.31,77681.63,34.2,0.55237,0.00027,20.10151]
[1779388183869,29.31,77683.79,34.2,0.55294,0.00027,20.09823]
[1779388184022,29.31,77687.65,34.2,0.55396,0.00027,20.09224]
[1779388189056,29.32,77688.94,34.2,0.5543,0.00027,20.09024]
[1779388189896,29.32,77688.94,34.2,0.5543,0.00027,20.09024]
[1779388190212,29.32,77688.94,34.2,0.5543,0.00027,20.09024]
[1779388191071,29.32,77682.38,34.2,0.55256,0.00027,20.10045]
[1779388196106,29.33,77682.08,34.2,0.55247,0.00027,20.10096]
[1779388197487,29.33,77682.08,34.2,0.55247,0.00027,20.10096]
[1779388197954,29.33,77679.09,34.2,0.55167,0.00027,20.10548]
[1779388198562,29.33,77670.21,34.2,0.54931,0.00027,20.11838]
[1779388204153,29.32,77672.61,34.2,0.54996,0.00027,20.11493]
[1779388204254,29.32,77673.7,34.2,0.55025,0.00027,20.11336]
[1779388206196,29.32,77673.58,34.2,0.55022,0.00027,20.11352]
[1779388208492,29.32,77673.42,34.2,0.55018,0.00027,20.11373]
[1779388208723,29.32,77673.42,34.2,0.55018,0.00027,20.11373]
[1779388209197,29.32,77678.88,34.2,0.55163,0.00027,20.10568]
[1779388211104,29.32,77680.79,34.2,0.55214,0.00027,20.10281]
[1779388211135,29.32,77680.79,34.2,0.55214,0.00027,20.10281]
[1779388211506,29.32,77680.79,34.2,0.55214,0.00027,20.10281]
[1779388211709,29.32,77680.79,34.2,0.55214,0.00027,20.10281]
[1779388211782,29.32,77681.17,34.2,0.55224,0.00027,20.10224]
[1779388212218,29.32,77688.57,34.2,0.5542,0.00027,20.0908]
[1779388217253,29.32,77690.1,34.2,0.55461,0.00027,20.08841]
[1779388218296,29.32,77690.1,34.2,0.55461,0.00027,20.08841]
[1779388219644,29.32,77690.46,34.2,0.5547,0.00027,20.08784]
[1779388220400,29.32,77690.38,34.2,0.55468,0.00027,20.08798]
[1779388220487,29.32,77690.38,34.2,0.55468,0.00027,20.08798]
[1779388220521,29.32,77690.38,34.2,0.55468,0.00027,20.08798]
[1779388220533,29.32,77690.38,34.2,0.55468,0.00027,20.08798]
[1779388220558,29.32,77690.38,34.2,0.55468,0.00027,20.08798]
[1779388220622,29.32,77694.87,34.2,0.55587,0.00027,20.08073]
[1779388221747,29.32,77694.87,34.2,0.55587,0.00027,20.08073]
[1779388221848,29.32,77700.12,34.2,0.55726,0.00026,20.07204]
[1779388223295,29.32,77704.7,34.2,0.55847,0.00026,20.06425]
[1779388224429,29.32,77704.7,34.2,0.55847,0.00026,20.06425]
[1779388225767,29.32,77705.82,34.2,0.55876,0.00026,20.06234]
[1779388227475,29.33,77705.83,34.2,0.55876,0.00026,20.06234]
[1779388227646,29.33,77705.83,34.2,0.55876,0.00026,20.06234]
[1779388227840,29.33,77705.83,34.2,0.55876,0.00026,20.06234]
[1779388229338,29.33,77700.76,34.2,0.55742,0.00026,20.07104]
[1779388230256,29.33,77700.76,34.2,0.55742,0.00026,20.07104]
[1779388231372,29.33,77700.61,34.2,0.55738,0.00026,20.07129]
[1779388232066,29.33,77700.32,34.2,0.55731,0.00026,20.06725]
[1779388236395,29.33,77694.31,34.2,0.55571,0.00027,20.07723]
[1779388236997,29.33,77694.31,34.2,0.55571,0.00027,20.07723]
[1779388237137,29.33,77694.31,34.2,0.55571,0.00027,20.07723]
[1779388237296,29.33,77694.31,34.2,0.55571,0.00027,20.07723]
[1779388237481,29.33,77694.31,34.2,0.55571,0.00027,20.07723]
[1779388237540,29.33,77694.31,34.2,0.55571,0.00027,20.07723]
[1779388238409,29.33,77682.66,34.2,0.55262,0.00027,20.0956]
[1779388239416,29.33,77675.26,34.2,0.55066,0.00027,20.10664]
[1779388241762,29.33,77673.91,34.2,0.5503,0.00027,20.1086]
[1779388241855,29.33,77673.89,34.2,0.5503,0.00027,20.10862]
[1779388242437,29.33,77668.78,34.2,0.54894,0.00027,20.11589]
[1779388243652,29.33,77665.05,34.2,0.54795,0.00027,20.12105]
[1779388244252,29.33,77665.05,34.2,0.54795,0.00027,20.12105]
[1779388244691,29.33,77659.99,34.2,0.54661,0.00027,20.12784]
[1779388245545,29.33,77659.99,34.2,0.54661,0.00027,20.12784]
[1779388247063,29.32,77656.31,34.2,0.54563,0.00027,20.13263]
[1779388247898,29.32,77659.83,34.2,0.54657,0.00027,20.12803]
[1779388248024,29.32,77659.83,34.2,0.54657,0.00027,20.12803]
[1779388248322,29.32,77659.83,34.2,0.54657,0.00027,20.12803]
[1779388248480,29.32,77669.22,34.2,0.54907,0.00027,20.11522]
[1779388249487,29.32,77673.68,34.2,0.55025,0.00027,20.10885]
[1779388251102,29.32,77674.11,34.2,0.55037,0.00027,20.10822]
[1779388251138,29.32,77674.11,34.2,0.55037,0.00027,20.10822]
[1779388251913,29.32,77674.11,34.2,0.55037,0.00027,20.10822]
[1779388251501,29.32,77676.01,34.2,0.55087,0.00027,20.10544]
[1779388252508,29.32,77676.57,34.2,0.55102,0.00027,20.1046]
[1779388253136,29.32,77676.57,34.2,0.55102,0.00027,20.1046]
[1779388255828,29.32,77676.11,34.2,0.55091,0.00027,20.10525]
[1779388256738,29.31,77676.1,34.2,0.55091,0.00027,20.10525]
[1779388258550,29.31,77681.81,34.2,0.55243,0.00027,20.0967]
[1779388259557,29.31,77687.74,34.2,0.554,0.00027,20.08752]
[1779388261102,29.31,77689.44,34.2,0.55445,0.00027,20.08482]
[1779388261132,29.31,77689.44,34.2,0.55445,0.00027,20.08482]
[1779388261571,29.31,77688.53,34.2,0.55421,0.00027,20.08627]
[1779388262312,29.31,77688.53,34.2,0.55421,0.00027,20.08627]
[1779388263408,29.31,77689.15,34.2,0.55438,0.00027,20.0853]
[1779388266403,29.31,77689.89,34.2,0.55457,0.00027,20.08414]
[1779388269062,29.32,77688.6,34.2,0.55422,0.00027,20.08621]
[1779388269111,29.32,77688.6,34.2,0.55422,0.00027,20.08621]
[1779388269145,29.32,77688.6,34.2,0.55422,0.00027,20.08621]
[1779388269648,29.32,77688.6,34.2,0.55422,0.00027,20.08621]
[1779388269744,29.32,77695.12,34.2,0.55595,0.00027,20.07573]
[1779388273655,29.32,77699.16,34.2,0.55702,0.00026,20.06906]
[1779388275847,29.32,77699.01,34.2,0.55698,0.00026,20.06932]
[1779388275861,29.32,77699.01,34.2,0.55698,0.00026,20.06932]
[1779388276107,29.32,77699.4,34.2,0.55708,0.00026,20.06867]
[1779388276742,29.32,77699.4,34.2,0.55708,0.00026,20.06867]
[1779388276820,29.32,77699.4,34.2,0.55708,0.00026,20.06867]
[1779388278754,29.32,77702.99,34.2,0.55803,0.00026,20.06261]
[1779388279201,29.32,77703.27,34.2,0.5581,0.00026,20.06214]
[1779388279654,29.32,77703.27,34.2,0.5581,0.00026,20.06214]
[1779388279710,29.32,77703.27,34.2,0.5581,0.00026,20.06214]
[1779388280750,29.32,77704.56,34.2,0.55844,0.00026,20.05994]
[1779388281737,29.32,77706.31,34.2,0.55891,0.00026,20.05692]
[1779388282321,29.32,77707.47,34.2,0.55921,0.00026,20.05491]
[1779388287754,29.33,77709.67,34.2,0.55978,0.00026,20.05112]
[1779388292788,29.33,77709.45,34.2,0.55973,0.00026,20.04703]
[1779388293773,29.33,77709.45,34.2,0.55973,0.00026,20.04703]
[1779388298795,29.34,77710.04,34.2,0.55988,0.00026,20.04605]
[1779388300845,29.34,77711.08,34.2,0.56015,0.00026,20.04423]
[1779388300899,29.34,77711.08,34.2,0.56015,0.00026,20.04423]
[1779388304991,29.34,77710.51,34.2,0.55999,0.00026,20.0453]
[1779388305170,29.34,77710.51,34.2,0.55999,0.00026,20.0453]
[1779388305173,29.34,77710.51,34.2,0.55999,0.00026,20.0453]
[1779388305195,29.34,77710.51,34.2,0.55999,0.00026,20.0453]
[1779388305203,29.34,77710.51,34.2,0.55999,0.00026,20.0453]
[1779388305897,29.34,77710.51,34.2,0.55999,0.00026,20.0453]
[1779388306562,29.34,77708.3,34.2,0.5594,0.00026,20.04921]
[1779388306619,29.34,77708.3,34.2,0.5594,0.00026,20.04921]
[1779388308621,29.35,77707.39,34.2,0.55916,0.00026,20.05082]
[1779388308800,29.35,77707.39,34.2,0.55916,0.00026,20.05082]
[1779388310478,29.35,77712.0,34.2,0.56038,0.00026,20.04271]
[1779388312593,29.35,77712.53,34.2,0.56052,0.00026,20.04178]
[1779388316462,29.35,77710.84,34.2,0.56006,0.00026,20.04485]
[1779388318795,29.35,77709.77,34.2,0.55978,0.00026,20.04676]
[1779388319957,29.36,77709.7,34.2,0.55976,0.00026,20.04689]
[1779388319976,29.36,77709.7,34.2,0.55976,0.00026,20.04689]
[1779388322216,29.36,77708.63,34.2,0.55947,0.00026,20.0488]
[1779388322999,29.36,77704.19,34.2,0.55829,0.00026,20.05651]
[1779388324022,29.36,77704.19,34.2,0.55829,0.00026,20.05651]
[1779388324068,29.36,77704.19,34.2,0.55829,0.00026,20.05651]
[1779388325053,29.36,77702.81,34.2,0.55793,0.00026,20.05887]
[1779388325391,29.36,77702.81,34.2,0.55793,0.00026,20.05887]
[1779388325512,29.36,77702.81,34.2,0.55793,0.00026,20.05887]
[1779388325662,29.36,77702.81,34.2,0.55793,0.00026,20.05887]
[1779388325813,29.36,77702.81,34.2,0.55793,0.00026,20.05887]
[1779388325854,29.36,77702.81,34.2,0.55793,0.00026,20.05887]
[1779388325974,29.36,77702.81,34.2,0.55793,0.00026,20.05887]
[1779388326149,29.36,77705.77,34.2,0.55871,0.00026,20.0538]
[1779388326300,29.36,77705.77,34.2,0.55871,0.00026,20.0538]
[1779388326434,29.36,77705.77,34.2,0.55871,0.00026,20.0538]
[1779388326609,29.36,77705.77,34.2,0.55871,0.00026,20.0538]
[1779388326648,29.36,77705.77,34.2,0.55871,0.00026,20.0538]
[1779388326763,29.36,77695.32,34.2,0.55594,0.00026,20.07138]
[1779388331037,29.36,77698.18,34.2,0.5567,0.00026,20.06668]
[1779388332264,29.36,77698.2,34.2,0.5567,0.00026,20.06665]
[1779388338110,29.36,77698.41,34.2,0.55675,0.00026,20.06633]
[1779388340578,29.36,77698.41,34.2,0.55675,0.00026,20.06633]
[1779388340606,29.36,77698.41,34.2,0.55675,0.00026,20.06633]
[1779388340622,29.36,77698.41,34.2,0.55675,0.00026,20.06633]
[1779388340703,29.36,77698.41,34.2,0.55675,0.00026,20.06633]
[1779388341780,29.37,77704.62,34.2,0.55839,0.00026,20.05587]
[1779388342769,29.37,77704.62,34.2,0.55839,0.00026,20.05587]
[1779388343405,29.37,77707.07,34.2,0.55904,0.00026,20.05164]
[1779388344761,29.37,77705.33,34.2,0.55858,0.00026,20.05466]
[1779388348608,29.37,77702.16,34.2,0.55774,0.00026,20.06009]
[1779388348642,29.37,77702.16,34.2,0.55774,0.00026,20.06009]
[1779388351040,29.37,77705.73,34.2,0.55868,0.00026,20.054]
[1779388356237,29.37,77703.93,34.2,0.55821,0.00026,20.05258]
[1779388361272,29.37,77704.21,34.2,0.55828,0.00026,20.05213]
[1779388368469,29.38,77703.46,34.2,0.55808,0.00026,20.05343]
[1779388368753,29.38,77703.46,34.2,0.55808,0.00026,20.05343]
[1779388369174,29.38,77703.48,34.2,0.55808,0.00026,20.05342]
[1779388370349,29.38,77701.96,34.2,0.55768,0.00026,20.056]
[1779388374202,29.38,77700.2,34.2,0.55722,0.00026,20.05897]
[1779388374724,29.38,77700.2,34.2,0.55722,0.00026,20.05897]
[1779388374743,29.38,77700.2,34.2,0.55722,0.00026,20.05897]
[1779388374751,29.38,77700.2,34.2,0.55722,0.00026,20.05897]
[1779388374812,29.38,77700.2,34.2,0.55722,0.00026,20.05897]
[1779388375081,29.38,77700.17,34.2,0.55721,0.00026,20.05903]
[1779388375158,29.38,77700.17,34.2,0.55721,0.00026,20.05903]
[1779388375310,29.38,77700.17,34.2,0.55721,0.00026,20.05903]
[1779388375386,29.38,77700.17,34.2,0.55721,0.00026,20.05903]
[1779388375452,29.38,77692.32,34.2,0.55513,0.00026,20.07191]
[1779388376136,29.38,77692.32,34.2,0.55513,0.00026,20.07191]
[1779388376379,29.38,77687.02,34.2,0.55373,0.00026,20.0803]
[1779388381380,29.38,77686.9,34.2,0.55369,0.00026,20.08048]
[1779388381812,29.38,77686.9,34.2,0.55369,0.00026,20.08048]
[1779388382957,29.38,77687.17,34.2,0.55377,0.00026,20.08005]
[1779388387511,29.38,77685.51,34.2,0.55333,0.00026,20.08262]
[1779388393469,29.37,77686.64,34.2,0.55363,0.00026,20.08084]
[1779388393510,29.37,77686.64,34.2,0.55363,0.00026,20.08084]
[1779388393520,29.37,77686.64,34.2,0.55363,0.00026,20.08084]
[1779388393553,29.37,77686.64,34.2,0.55363,0.00026,20.08084]
[1779388393735,29.37,77686.64,34.2,0.55363,0.00026,20.08084]
[1779388393765,29.37,77686.64,34.2,0.55363,0.00026,20.08084]
[1779388393813,29.37,77686.64,34.2,0.55363,0.00026,20.08084]
[1779388393929,29.37,77686.64,34.2,0.55363,0.00026,20.08084]
[1779388394308,29.37,77687.65,34.2,0.5539,0.00026,20.07926]
[1779388394485,29.37,77687.65,34.2,0.5539,0.00026,20.07926]
[1779388396133,29.37,77688.66,34.2,0.55417,0.00026,20.07768]
[1779388398344,29.38,77693.56,34.2,0.55546,0.00026,20.06988]
[1779388398356,29.38,77693.56,34.2,0.55546,0.00026,20.06988]
[1779388398561,29.38,77693.56,34.2,0.55546,0.00026,20.06988]
[1779388400765,29.38,77697.08,34.2,0.55639,0.00026,20.06414]
[1779388402562,29.38,77702.17,34.2,0.55774,0.00026,20.05565]
[1779388407597,29.38,77701.31,34.2,0.55751,0.00026,20.05712]
[1779388411686,29.38,77700.45,34.2,0.55728,0.00026,20.05858]
[1779388411954,29.38,77700.45,34.2,0.55728,0.00026,20.05858]
[1779388413604,29.38,77701.95,34.2,0.55769,0.00026,20.05151]
[1779388418674,29.38,77705.81,34.2,0.5587,0.00026,20.04495]
[1779388419918,29.38,77705.81,34.2,0.5587,0.00026,20.04495]
[1779388425722,29.39,77705.55,34.2,0.55863,0.00026,20.04544]
[1779388426375,29.39,77705.55,34.2,0.55863,0.00026,20.04544]
[1779388426382,29.39,77705.55,34.2,0.55863,0.00026,20.04544]
[1779388428243,29.39,77707.24,34.2,0.55907,0.00026,20.04252]
[1779388429564,29.39,77708.94,34.2,0.55952,0.00026,20.03956]
[1779388431389,29.39,77713.36,34.2,0.56069,0.00026,20.03175]
[1779388432193,29.39,77714.39,34.2,0.56096,0.00026,20.02991]
[1779388437807,29.39,77716.76,34.2,0.56157,0.00026,20.0257]
[1779388441722,29.4,77716.35,34.2,0.56146,0.00026,20.02648]
[1779388442106,29.4,77729.39,34.2,0.5649,0.00026,20.00203]
[1779388442195,29.4,77729.39,34.2,0.5649,0.00026,20.00203]
[1779388442536,29.4,77729.39,34.2,0.5649,0.00026,20.00203]
[1779388442665,29.4,77729.39,34.2,0.5649,0.00026,20.00203]
[1779388442923,29.4,77729.39,34.2,0.5649,0.00026,20.00203]
[1779388442965,29.39,77736.56,34.2,0.56679,0.00026,19.98793]
[1779388443744,29.39,77736.56,34.2,0.56679,0.00026,19.98793]
[1779388444867,29.39,77741.21,34.2,0.56803,0.00026,19.9785]
[1779388446293,29.39,77741.77,34.2,0.56818,0.00026,19.97733]
[1779388446882,29.39,77744.34,34.2,0.56886,0.00026,19.97203]
[1779388447224,29.39,77744.34,34.2,0.56886,0.00026,19.97203]
[1779388452204,29.38,77745.89,34.2,0.56928,0.00026,19.96868]
[1779388452257,29.38,77745.89,34.2,0.56928,0.00026,19.96868]
[1779388452602,29.38,77745.89,34.2,0.56928,0.00026,19.96868]
[1779388452924,29.38,77745.11,34.2,0.56908,0.00026,19.97028]
[1779388457959,29.37,77744.04,34.2,0.56881,0.00026,19.97236]
[1779388462994,29.37,77741.68,34.2,0.5682,0.00026,19.97708]
[1779388463389,29.37,77741.68,34.2,0.5682,0.00026,19.97708]
[1779388464001,29.36,77736.58,34.2,0.56686,0.00026,19.98737]
[1779388464320,29.36,77736.58,34.2,0.56686,0.00026,19.98737]
[1779388464382,29.36,77736.58,34.2,0.56686,0.00026,19.98737]
[1779388465008,29.36,77736.5,34.2,0.56684,0.00026,19.9875]
[1779388467022,29.36,77740.5,34.2,0.5679,0.00026,19.97939]
[1779388469036,29.36,77744.49,34.2,0.56896,0.00026,19.97116]
[1779388474071,29.35,77743.53,34.2,0.56873,0.00026,19.96848]
[1779388480114,29.34,77741.5,34.2,0.56821,0.00026,19.97252]
[1779388483463,29.34,77740.95,34.2,0.56807,0.00026,19.97358]
[1779388483581,29.34,77740.95,34.2,0.56807,0.00026,19.97358]
[1779388483623,29.34,77740.95,34.2,0.56807,0.00026,19.97358]
[1779388484141,29.34,77734.18,34.2,0.56629,0.00026,19.98719]
[1779388486052,29.34,77731.07,34.2,0.56547,0.00026,19.9933]
[1779388487814,29.34,77729.35,34.2,0.56501,0.00026,19.99665]
[1779388491002,29.34,77729.15,34.2,0.56496,0.00026,19.99705]
[1779388491501,29.34,77729.11,34.2,0.56494,0.00026,19.99716]
[1779388495459,29.35,77726.39,34.2,0.56422,0.00026,20.00244]
[1779388495491,29.35,77726.39,34.2,0.56422,0.00026,20.00245]
[1779388496847,29.35,77731.72,34.2,0.56563,0.00026,19.99213]
[1779388497232,29.35,77737.24,34.2,0.56708,0.00026,19.98118]
[1779388502540,29.34,77738.19,34.2,0.56735,0.00026,19.97917]
[1779388503273,29.34,77732.15,34.2,0.56576,0.00026,19.99114]
[1779388508310,29.34,77732.02,34.2,0.56572,0.00026,19.99138]
[1779388514917,29.34,77731.98,34.2,0.56571,0.00026,19.99146]
[1779388516962,29.34,77731.84,34.2,0.56568,0.00026,19.99172]
[1779388517025,29.34,77731.84,34.2,0.56568,0.00026,19.99172]
[1779388517063,29.34,77730.97,34.2,0.56545,0.00026,19.99345]
[1779388517640,29.34,77724.52,34.2,0.56374,0.00026,20.00587]
[1779388518852,29.34,77724.52,34.2,0.56374,0.00026,20.00587]
[1779388520016,29.34,77722.96,34.2,0.56333,0.00026,20.00884]
[1779388520545,29.34,77723.24,34.2,0.5634,0.00026,20.00832]
[1779388520906,29.34,77723.24,34.2,0.5634,0.00026,20.00832]
[1779388521984,29.34,77723.57,34.2,0.56349,0.00026,20.0077]
[1779388522497,29.34,77723.57,34.2,0.56348,0.00026,20.00771]
[1779388527561,29.34,77723.74,34.2,0.56353,0.00026,20.00741]
[1779388528168,29.34,77723.74,34.2,0.56353,0.00026,20.00741]
[1779388528181,29.34,77723.74,34.2,0.56353,0.00026,20.00741]
[1779388528598,29.34,77723.74,34.2,0.56352,0.00026,20.00745]
[1779388528947,29.34,77723.74,34.2,0.56352,0.00026,20.00745]
[1779388529458,29.35,77717.14,34.2,0.56178,0.00026,20.01974]
[1779388534493,29.35,77716.58,34.2,0.56163,0.00026,20.0163]
[1779388536209,29.35,77716.58,34.2,0.56163,0.00026,20.0163]
[1779388541542,29.36,77717.8,34.2,0.56194,0.00026,20.01418]
[1779388542673,29.36,77717.8,34.2,0.56194,0.00026,20.01418]
[1779388542744,29.36,77717.8,34.2,0.56194,0.00026,20.01418]
[1779388544372,29.36,77719.74,34.2,0.56245,0.00026,20.01064]
[1779388546167,29.36,77722.85,34.2,0.56326,0.00026,20.00486]
[1779388549376,29.37,77722.2,34.2,0.56308,0.00026,20.00616]
[1779388553088,29.37,77722.04,34.2,0.56303,0.00026,20.00651]
[1779388553520,29.37,77721.71,34.2,0.56294,0.00026,20.00717]
[1779388553634,29.37,77721.71,34.2,0.56294,0.00026,20.00717]
[1779388553654,29.37,77721.71,34.2,0.56294,0.00026,20.00717]
[1779388553705,29.37,77721.71,34.2,0.56294,0.00026,20.00717]
[1779388553876,29.37,77721.71,34.2,0.56294,0.00026,20.00717]
[1779388554080,29.37,77721.71,34.2,0.56294,0.00026,20.00717]
[1779388554088,29.37,77721.71,34.2,0.56294,0.00026,20.00717]
[1779388554093,29.37,77721.71,34.2,0.56294,0.00026,20.00717]
[1779388554164,29.38,77714.25,34.2,0.56097,0.00026,20.02087]
[1779388554374,29.38,77714.25,34.2,0.56097,0.00026,20.02087]
[1779388554528,29.38,77714.25,34.2,0.56097,0.00026,20.02087]
[1779388554633,29.38,77705.22,34.2,0.55858,0.00026,20.03678]
[1779388555635,29.38,77705.22,34.2,0.55858,0.00026,20.03678]
[1779388556091,29.38,77705.22,34.2,0.55858,0.00026,20.03678]
[1779388556171,29.38,77700.31,34.2,0.55728,0.00026,20.04515]
[1779388557967,29.38,77700.38,34.2,0.5573,0.00026,20.04503]
[1779388558882,29.38,77693.33,34.2,0.55543,0.00026,20.05665]
[1779388565189,29.38,77693.75,34.2,0.55554,0.00026,20.05597]
[1779388565874,29.38,77693.76,34.2,0.55554,0.00026,20.05595]
[1779388570313,29.38,77695.68,34.2,0.55605,0.00026,20.05282]
[1779388571246,29.38,77695.68,34.2,0.55605,0.00026,20.05282]
[1779388573447,29.38,77691.16,34.2,0.55486,0.00026,20.06013]
[1779388574911,29.38,77691.16,34.2,0.55486,0.00026,20.06013]
[1779388577359,29.38,77691.07,34.2,0.55483,0.00026,20.06027]
[1779388581611,29.38,77692.07,34.2,0.5551,0.00026,20.05866]
[1779388584055,29.38,77692.29,34.2,0.55516,0.00026,20.0583]
[1779388584528,29.38,77692.53,34.2,0.55522,0.00026,20.05791]
[1779388585191,29.38,77702.13,34.2,0.55776,0.00026,20.04205]
[1779388586042,29.38,77702.13,34.2,0.55776,0.00026,20.04205]
[1779388591233,29.38,77705.09,34.2,0.55854,0.00026,20.03702]
[1779388592826,29.38,77700.08,34.2,0.55723,0.00026,20.04099]
[1779388595752,29.38,77700.13,34.2,0.55724,0.00026,20.04091]
[1779388598965,29.38,77695.5,34.2,0.55601,0.00026,20.0486]
[1779388601100,29.38,77695.19,34.2,0.55593,0.00026,20.0491]
[1779388601112,29.38,77695.19,34.2,0.55593,0.00026,20.0491]
[1779388601334,29.38,77695.05,34.2,0.55589,0.00026,20.04933]
[1779388602026,29.38,77695.05,34.2,0.55589,0.00026,20.04933]
[1779388602287,29.38,77695.05,34.2,0.55589,0.00026,20.04933]
[1779388602127,29.38,77689.08,34.2,0.55431,0.00027,20.05892]
[1779388602311,29.38,77689.08,34.2,0.55431,0.00027,20.05892]
[1779388602954,29.38,77689.08,34.2,0.55431,0.00027,20.05892]
[1779388602996,29.38,77684.9,34.2,0.5532,0.00027,20.06545]
[1779388607447,29.39,77681.73,34.2,0.55235,0.00027,20.07034]
[1779388607599,29.39,77681.73,34.2,0.55235,0.00027,20.07034]
[1779388608142,29.39,77681.73,34.2,0.55235,0.00027,20.07034]
[1779388608196,29.38,77674.99,34.2,0.55057,0.00027,20.08033]
[1779388609359,29.38,77676.19,34.2,0.55089,0.00027,20.07857]
[1779388613066,29.38,77670.06,34.2,0.54926,0.00027,20.08735]
[1779388616154,29.38,77670.04,34.2,0.54926,0.00027,20.08736]
[1779388616348,29.38,77666.71,34.2,0.54838,0.00027,20.092]
[1779388617094,29.38,77664.85,34.2,0.54788,0.00027,20.09454]
[1779388618931,29.38,77663.31,34.2,0.54748,0.00027,20.09662]
[1779388621070,29.37,77664.98,34.2,0.54792,0.00027,20.09434]
[1779388622129,29.37,77671.17,34.2,0.54957,0.00027,20.0857]
[1779388626518,29.37,77670.27,34.2,0.54934,0.00027,20.08693]
[1779388628185,29.36,77661.8,34.2,0.54709,0.00027,20.09855]
[1779388633206,29.36,77665.38,34.2,0.54805,0.00027,20.09365]
[1779388633538,29.36,77665.38,34.2,0.54805,0.00027,20.09365]
[1779388634322,29.36,77671.56,34.2,0.5497,0.00027,20.085]
[1779388635220,29.35,77678.25,34.2,0.55148,0.00027,20.07525]
[1779388637605,29.35,77679.15,34.2,0.55172,0.00027,20.07386]
[1779388638716,29.35,77678.92,34.2,0.55166,0.00027,20.0742]
[1779388638752,29.35,77678.92,34.2,0.55166,0.00027,20.0742]
[1779388639248,29.35,77680.98,34.2,0.55221,0.00027,20.0711]
[1779388641073,29.35,77684.16,34.2,0.55305,0.00027,20.06626]
[1779388645627,29.35,77683.62,34.2,0.5529,0.00027,20.06713]
[1779388645650,29.35,77683.62,34.2,0.5529,0.00027,20.06713]
[1779388646638,29.35,77681.33,34.2,0.55229,0.00027,20.07063]
[1779388647168,29.35,77681.33,34.2,0.55229,0.00027,20.07063]
[1779388652338,29.36,77680.43,34.2,0.55206,0.00027,20.0675]
[1779388652748,29.36,77680.43,34.2,0.55206,0.00027,20.0675]
[1779388652856,29.36,77680.43,34.2,0.55206,0.00027,20.0675]
[1779388653013,29.36,77680.43,34.2,0.55206,0.00027,20.0675]
[1779388653098,29.36,77680.43,34.2,0.55206,0.00027,20.0675]
[1779388653346,29.36,77685.02,34.2,0.55327,0.00027,20.06051]
[1779388653521,29.36,77685.02,34.2,0.55327,0.00027,20.06051]
[1779388654353,29.36,77692.53,34.2,0.55527,0.00027,20.04866]
[1779388656489,29.36,77693.4,34.2,0.5555,0.00027,20.04726]
[1779388656502,29.36,77693.4,34.2,0.5555,0.00027,20.04726]
[1779388664633,29.37,77694.25,34.2,0.55572,0.00027,20.04592]
[1779388665425,29.37,77694.29,34.2,0.55572,0.00027,20.04587]
[1779388665688,29.37,77694.29,34.2,0.55572,0.00027,20.04587]
[1779388665762,29.37,77690.39,34.2,0.55469,0.00027,20.05214]
[1779388667152,29.37,77690.39,34.2,0.55469,0.00027,20.05214]
[1779388667325,29.37,77690.39,34.2,0.55469,0.00027,20.05214]
[1779388668482,29.37,77686.95,34.2,0.55378,0.00027,20.05758]
[1779388668621,29.37,77686.95,34.2,0.55378,0.00027,20.05758]
[1779388669458,29.37,77696.0,34.2,0.55617,0.00027,20.0431]
[1779388674642,29.37,77697.55,34.2,0.55658,0.00026,20.04057]
[1779388675897,29.37,77697.48,34.2,0.55656,0.00026,20.04069]
[1779388677514,29.37,77699.03,34.2,0.55697,0.00026,20.03813]
[1779388682428,29.37,77699.08,34.2,0.55698,0.00026,20.03807]
[1779388685603,29.38,77698.59,34.2,0.55685,0.00026,20.03891]
[1779388685928,29.38,77698.59,34.2,0.55685,0.00026,20.03891]
[1779388687584,29.38,77693.56,34.2,0.55551,0.00027,20.04718]
[1779388691027,29.38,77694.1,34.2,0.55565,0.00027,20.04632]
[1779388692522,29.38,77697.17,34.2,0.55647,0.00026,20.0413]
[1779388701335,29.38,77693.67,34.2,0.55553,0.00026,20.04706]
[1779388706716,29.39,77694.32,34.2,0.5557,0.00026,20.04604]
[1779388712041,29.39,77693.74,34.2,0.55555,0.00026,20.04699]
[1779388715484,29.39,77693.3,34.2,0.55544,0.00027,20.04315]
[1779388716524,29.39,77692.47,34.2,0.55522,0.00027,20.04449]
[1779388716559,29.39,77692.47,34.2,0.55522,0.00027,20.04449]
[1779388716607,29.39,77692.47,34.2,0.55522,0.00027,20.04449]
[1779388716619,29.39,77692.47,34.2,0.55522,0.00027,20.04449]
[1779388716736,29.39,77692.47,34.2,0.55522,0.00027,20.04449]
[1779388717000,29.39,77692.47,34.2,0.55522,0.00027,20.04449]
[1779388717340,29.39,77683.58,34.2,0.55286,0.00027,20.05845]
[1779388717797,29.39,77671.56,34.2,0.54967,0.00027,20.0762]
[1779388720352,29.38,77671.44,34.2,0.54964,0.00027,20.07635]
[1779388721013,29.38,77671.44,34.2,0.54964,0.00027,20.07635]
[1779388721065,29.38,77665.66,34.2,0.54811,0.00027,20.08441]
[1779388721832,29.38,77669.73,34.2,0.54919,0.00027,20.07876]
[1779388726872,29.38,77669.46,34.2,0.54913,0.00027,20.07908]
[1779388728330,29.38,77669.46,34.2,0.54913,0.00027,20.07908]
[1779388730440,29.37,77669.77,34.2,0.54922,0.00027,20.07859]
[1779388735935,29.36,77671.66,34.2,0.54973,0.00027,20.07583]
[1779388740970,29.35,77673.66,34.2,0.55028,0.00027,20.07288]
[1779388743348,29.35,77675.28,34.2,0.55071,0.00027,20.07051]
[1779388745478,29.35,77675.35,34.2,0.55074,0.00027,20.07036]
[1779388745510,29.35,77675.35,34.2,0.55074,0.00027,20.07036]
[1779388746005,29.35,77681.74,34.2,0.55243,0.00027,20.06085]
[1779388746529,29.35,77681.74,34.2,0.55243,0.00027,20.06085]
[1779388748512,29.35,77686.84,34.2,0.55379,0.00027,20.05301]
[1779388750074,29.35,77686.75,34.2,0.55376,0.00027,20.05316]
[1779388751841,29.35,77686.3,34.2,0.55364,0.00027,20.05388]
[1779388751900,29.35,77686.3,34.2,0.55364,0.00027,20.05388]
[1779388752437,29.35,77686.3,34.2,0.55364,0.00027,20.05388]
[1779388756142,29.35,77684.29,34.2,0.5531,0.00027,20.05702]
[1779388756144,29.35,77684.29,34.2,0.5531,0.00027,20.05702]
[1779388758405,29.36,77682.86,34.2,0.55272,0.00027,20.05923]
[1779388758515,29.35,77682.13,34.2,0.55253,0.00027,20.06034]
[1779388758556,29.35,77682.13,34.2,0.55253,0.00027,20.06034]
[1779388759176,29.35,77671.65,34.2,0.54974,0.00027,20.07579]
[1779388760271,29.35,77667.5,34.2,0.54864,0.00027,20.08163]
[1779388766150,29.35,77670.08,34.2,0.54933,0.00027,20.07797]
[1779388768164,29.35,77665.44,34.2,0.5481,0.00027,20.08443]
[1779388773341,29.35,77664.76,34.2,0.54793,0.00027,20.08079]
[1779388776380,29.34,77663.51,34.2,0.5476,0.00027,20.08247]
[1779388780248,29.34,77659.49,34.2,0.54654,0.00027,20.0878]
[1779388785283,29.33,77661.32,34.2,0.54703,0.00027,20.08532]
[1779388790317,29.32,77660.41,34.2,0.5468,0.00027,20.08649]
[1779388795353,29.32,77659.13,34.2,0.54647,0.00027,20.08814]
[1779388800388,29.31,77659.98,34.2,0.5467,0.00027,20.08698]
[1779388805425,29.31,77665.01,34.2,0.54805,0.00027,20.08015]
[1779388806431,29.31,77671.78,34.2,0.54985,0.00027,20.07064]
[1779388807708,29.31,77674.12,34.2,0.55048,0.00027,20.06725]
[1779388811087,29.3,77675.91,34.2,0.55096,0.00027,20.06458]
[1779388811870,29.3,77677.7,34.2,0.55144,0.00027,20.06191]
[1779388812473,29.3,77681.98,34.2,0.55258,0.00027,20.05544]
[1779388813629,29.3,77685.56,34.2,0.55354,0.00027,20.04992]
[1779388813777,29.3,77685.56,34.2,0.55354,0.00027,20.04992]
[1779388814050,29.3,77685.56,34.2,0.55354,0.00027,20.04992]
[1779388814437,29.3,77685.56,34.2,0.55354,0.00027,20.04992]
[1779388814487,29.3,77693.46,34.2,0.55564,0.00027,20.03734]
[1779388815675,29.3,77695.57,34.2,0.5562,0.00027,20.03389]
[1779388817220,29.3,77695.32,34.2,0.55613,0.00027,20.03431]
[1779388818364,29.3,77694.96,34.2,0.55603,0.00027,20.0349]
[1779388821463,29.3,77696.55,34.2,0.55645,0.00027,20.0323]
[1779388821502,29.3,77702.26,34.2,0.55797,0.00027,20.02271]
[1779388825565,29.31,77705.91,34.2,0.55893,0.00027,20.01647]
[1779388830600,29.31,77706.79,34.2,0.55916,0.00027,20.015]
[1779388834185,29.31,77706.93,34.2,0.5592,0.00027,20.01023]
[1779388835676,29.31,77706.87,34.2,0.55918,0.00027,20.01036]
[1779388835742,29.31,77706.87,34.2,0.55918,0.00027,20.01036]
[1779388835916,29.31,77706.87,34.2,0.55918,0.00027,20.01036]
[1779388835937,29.31,77706.87,34.2,0.55918,0.00027,20.01036]
[1779388836030,29.31,77706.87,34.2,0.55918,0.00027,20.01036]
[1779388836097,29.31,77706.87,34.2,0.55918,0.00027,20.01036]
[1779388836402,29.31,77706.87,34.2,0.55918,0.00027,20.01036]
[1779388837300,29.32,77706.88,34.2,0.55918,0.00027,20.01037]
[1779388837338,29.32,77706.88,34.2,0.55918,0.00027,20.01037]
[1779388842698,29.32,77709.29,34.2,0.55981,0.00027,20.00621]
[1779388844572,29.32,77709.31,34.2,0.55981,0.00027,20.00619]
[1779388844575,29.32,77709.31,34.2,0.55981,0.00027,20.00619]
[1779388844615,29.32,77709.31,34.2,0.55981,0.00027,20.00619]
[1779388845015,29.32,77709.31,34.2,0.55981,0.00027,20.00619]
[1779388845742,29.33,77710.93,34.2,0.56024,0.00027,20.00335]
[1779388845825,29.33,77716.13,34.2,0.56162,0.00026,19.99396]
[1779388846750,29.33,77716.13,34.2,0.56162,0.00026,19.99396]
[1779388848029,29.33,77717.21,34.2,0.5619,0.00026,19.992]
[1779388848081,29.33,77717.21,34.2,0.5619,0.00026,19.992]
[1779388848780,29.33,77717.1,34.2,0.56187,0.00026,19.99223]
[1779388850317,29.33,77725.17,34.2,0.56401,0.00026,19.97712]
[1779388855319,29.33,77725.89,34.2,0.5642,0.00026,19.97574]
[1779388855383,29.33,77726.11,34.2,0.56426,0.00026,19.97532]
[1779388856295,29.33,77726.11,34.2,0.56426,0.00026,19.97532]
[1779388856460,29.33,77730.23,34.2,0.56535,0.00026,19.96736]
[1779388857473,29.33,77739.33,34.2,0.56775,0.00026,19.94921]
[1779388861773,29.32,77740.16,34.2,0.56798,0.00026,19.94744]
[1779388862839,29.32,77734.32,34.2,0.56644,0.00026,19.95918]
[1779388867875,29.31,77733.87,34.2,0.56633,0.00026,19.95998]
[1779388873963,29.31,77733.63,34.2,0.56628,0.00026,19.96037]
[1779388879959,29.3,77730.72,34.2,0.56553,0.00026,19.96596]
[1779388881096,29.3,77730.72,34.2,0.56553,0.00026,19.96596]
[1779388881973,29.3,77735.89,34.2,0.5669,0.00026,19.95568]
[1779388887008,29.29,77738.53,34.2,0.56761,0.00026,19.95024]
[1779388891126,29.29,77739.02,34.2,0.56775,0.00026,19.94917]
[1779388894505,29.28,77737.8,34.2,0.56745,0.00026,19.94702]
[1779388900104,29.27,77738.83,34.2,0.56775,0.00026,19.9447]
[1779388904520,29.27,77738.49,34.2,0.56766,0.00026,19.94534]
[1779388908160,29.26,77734.05,34.2,0.5665,0.00027,19.95413]
[1779388913194,29.25,77734.12,34.2,0.56653,0.00027,19.95389]
[1779388915313,29.25,77734.04,34.2,0.56652,0.00027,19.95403]
[1779388915365,29.25,77734.04,34.2,0.56652,0.00027,19.95403]
[1779388915563,29.25,77733.67,34.2,0.56642,0.00027,19.95475]
[1779388916216,29.25,77726.71,34.2,0.56458,0.00027,19.96838]
[1779388918230,29.25,77721.55,34.2,0.56321,0.00027,19.97823]
[1779388923265,29.26,77722.04,34.2,0.56332,0.00027,19.9774]
[1779388924439,29.26,77722.04,34.2,0.56332,0.00027,19.9774]
[1779388924495,29.26,77722.37,34.2,0.56341,0.00027,19.9768]
[1779388928522,29.26,77723.73,34.2,0.56378,0.00027,19.97418]
[1779388928619,29.25,77723.24,34.2,0.56365,0.00027,19.9751]
[1779388932827,29.25,77722.45,34.2,0.56344,0.00027,19.97658]
[1779388932848,29.25,77722.45,34.2,0.56344,0.00027,19.97658]
[1779388932993,29.25,77722.45,34.2,0.56344,0.00027,19.97658]
[1779388933052,29.25,77722.45,34.2,0.56344,0.00027,19.97658]
[1779388933345,29.25,77722.45,34.2,0.56344,0.00027,19.97658]
[1779388933417,29.26,77716.42,34.2,0.56184,0.00027,19.98786]
[1779388933885,29.26,77716.42,34.2,0.56184,0.00027,19.98786]
[1779388934215,29.26,77716.42,34.2,0.56184,0.00027,19.98786]
[1779388937618,29.26,77715.47,34.2,0.56158,0.00027,19.98965]
[1779388938381,29.26,77713.87,34.2,0.56115,0.00027,19.99259]
[1779388938420,29.26,77707.32,34.2,0.55941,0.00027,20.00431]
[1779388939009,29.26,77707.32,34.2,0.55941,0.00027,20.00431]
[1779388939994,29.26,77706.47,34.2,0.55918,0.00027,20.00581]
[1779388940827,29.26,77704.29,34.2,0.5586,0.00027,20.00961]
[1779388940877,29.26,77704.29,34.2,0.5586,0.00027,20.00961]
[1779388941261,29.26,77704.29,34.2,0.5586,0.00027,20.00961]
[1779388941414,29.26,77704.29,34.2,0.5586,0.00027,20.00961]
[1779388941438,29.26,77704.29,34.2,0.5586,0.00027,20.00961]
[1779388941482,29.26,77693.23,34.2,0.55565,0.00027,20.02821]
[1779388942050,29.26,77693.23,34.2,0.55565,0.00027,20.02821]
[1779388943428,29.27,77688.6,34.2,0.55442,0.00027,20.0357]
[1779388943783,29.27,77688.6,34.2,0.55442,0.00027,20.0357]
[1779388946547,29.27,77688.55,34.2,0.5544,0.00027,20.03578]
[1779388949044,29.27,77689.17,34.2,0.55457,0.00027,20.03479]
[1779388949470,29.27,77684.25,34.2,0.55326,0.00027,20.04253]
[1779388951173,29.27,77682.19,34.2,0.55271,0.00027,20.04571]
[1779388951279,29.27,77682.19,34.2,0.55271,0.00027,20.04571]
[1779388951523,29.27,77682.19,34.2,0.55271,0.00027,20.04571]
[1779388951624,29.27,77681.75,34.2,0.5526,0.00027,20.04183]
[1779388952458,29.27,77681.75,34.2,0.5526,0.00027,20.04183]
[1779388953173,29.27,77683.1,34.2,0.55296,0.00027,20.03977]
[1779388953197,29.27,77683.1,34.2,0.55296,0.00027,20.03977]
[1779388953220,29.27,77683.1,34.2,0.55296,0.00027,20.03977]
[1779388955512,29.27,77680.95,34.2,0.55238,0.00027,20.04308]
[1779388958533,29.27,77684.97,34.2,0.55345,0.00027,20.03692]
[1779388962809,29.28,77684.91,34.2,0.55343,0.00027,20.03706]
[1779388965774,29.28,77689.4,34.2,0.55462,0.00027,20.03001]
[1779388965884,29.28,77689.4,34.2,0.55462,0.00027,20.03001]
[1779388966590,29.28,77692.17,34.2,0.55536,0.00027,20.02556]
[1779388970103,29.28,77695.21,34.2,0.55616,0.00027,20.0206]
[1779388972026,29.28,77696.15,34.2,0.55641,0.00027,20.01906]
[1779388977667,29.28,77693.94,34.2,0.55582,0.00027,20.02273]
[1779388981797,29.28,77694.9,34.2,0.55607,0.00027,20.02118]
[1779388989572,29.29,77694.82,34.2,0.55605,0.00027,20.02134]
[1779388996801,29.29,77694.92,34.2,0.55607,0.00027,20.02121]
[1779389001835,29.29,77694.1,34.2,0.55585,0.00027,20.02257]
[1779389004520,29.29,77694.1,34.2,0.55585,0.00027,20.02257]
[1779389004857,29.29,77700.54,34.2,0.55756,0.00027,20.01186]
[1779389006570,29.29,77700.54,34.2,0.55756,0.00027,20.01186]
[1779389006636,29.29,77705.47,34.2,0.55887,0.00027,20.00342]
[1779389011906,29.3,77707.99,34.2,0.55954,0.00027,19.99452]
[1779389016941,29.3,77707.7,34.2,0.55946,0.00027,19.99508]
[1779389018923,29.3,77707.77,34.2,0.55947,0.00027,19.99497]
[1779389023996,29.31,77706.85,34.2,0.55922,0.00027,19.99665]
[1779389029031,29.31,77705.69,34.2,0.55891,0.00027,19.99871]
[1779389037087,29.32,77705.53,34.2,0.55885,0.00027,19.99906]
[1779389042340,29.32,77705.44,34.2,0.55883,0.00027,19.99925]
[1779389044501,29.32,77705.48,34.2,0.55884,0.00027,19.99919]
[1779389050178,29.33,77705.82,34.2,0.55892,0.00027,19.99867]
[1779389055213,29.33,77706.68,34.2,0.55914,0.00027,19.99722]
[1779389059896,29.33,77707.08,34.2,0.55924,0.00027,19.99655]
[1779389062262,29.33,77701.48,34.2,0.55775,0.00027,20.00622]
[1779389063821,29.33,77701.28,34.2,0.5577,0.00027,20.00657]
[1779389070318,29.34,77700.5,34.2,0.55748,0.00027,20.00792]
[1779389078373,29.34,77700.57,34.2,0.55751,0.00027,20.0033]
[1779389083373,29.34,77700.43,34.2,0.55747,0.00027,20.00355]
[1779389084198,29.34,77700.57,34.2,0.5575,0.00027,20.00332]
[1779389084678,29.34,77700.57,34.2,0.5575,0.00027,20.00332]
[1779389088344,29.35,77699.33,34.2,0.55717,0.00027,20.00543]
[1779389089422,29.35,77697.32,34.2,0.55664,0.00027,20.00879]
[1779389094903,29.35,77695.59,34.2,0.55618,0.00027,20.01167]
[1779389098456,29.35,77694.44,34.2,0.55587,0.00027,20.01356]
[1779389098610,29.35,77694.44,34.2,0.55587,0.00027,20.01356]
[1779389098702,29.35,77694.44,34.2,0.55587,0.00027,20.01356]
[1779389098725,29.35,77694.44,34.2,0.55587,0.00027,20.01356]
[1779389098750,29.35,77694.44,34.2,0.55587,0.00027,20.01356]
[1779389099518,29.35,77694.98,34.2,0.55601,0.00027,20.01268]
[1779389099530,29.35,77690.88,34.2,0.55492,0.00027,20.01933]
[1779389103855,29.35,77691.17,34.2,0.555,0.00027,20.01886]
[1779389103914,29.35,77691.17,34.2,0.555,0.00027,20.01886]
[1779389104414,29.35,77691.17,34.2,0.555,0.00027,20.01886]
[1779389104565,29.35,77694.86,34.2,0.55598,0.00027,20.01288]
[1779389106763,29.35,77696.28,34.2,0.55636,0.00027,20.01055]
[1779389106948,29.35,77696.52,34.2,0.55642,0.00027,20.01016]
[1779389107788,29.35,77690.95,34.2,0.55494,0.00027,20.01923]
[1779389111802,29.35,77689.04,34.2,0.55443,0.00027,20.02227]
[1779389111959,29.35,77689.7,34.2,0.55461,0.00027,20.02122]
[1779389112030,29.35,77689.7,34.2,0.55461,0.00027,20.02122]
[1779389112116,29.35,77689.7,34.2,0.55461,0.00027,20.02122]
[1779389112370,29.35,77689.7,34.2,0.55461,0.00027,20.02122]
[1779389113438,29.35,77687.12,34.2,0.55392,0.00027,20.0253]
[1779389113559,29.35,77687.12,34.2,0.55392,0.00027,20.0253]
[1779389113756,29.35,77687.12,34.2,0.55392,0.00027,20.0253]
[1779389113635,29.35,77684.95,34.2,0.55334,0.00027,20.02869]
[1779389113979,29.35,77684.95,34.2,0.55334,0.00027,20.02869]
[1779389114350,29.35,77684.95,34.2,0.55334,0.00027,20.02869]
[1779389114413,29.35,77684.95,34.2,0.55334,0.00027,20.02869]
[1779389114584,29.35,77684.95,34.2,0.55334,0.00027,20.02869]
[1779389114636,29.35,77673.27,34.2,0.55023,0.00027,20.04617]
[1779389116271,29.35,77673.29,34.2,0.55024,0.00027,20.04613]
[1779389116450,29.35,77673.29,34.2,0.55024,0.00027,20.04613]
[1779389118304,29.35,77673.28,34.2,0.55024,0.00027,20.04614]
[1779389118664,29.35,77667.92,34.2,0.54881,0.00027,20.05375]
[1779389122264,29.34,77666.02,34.2,0.54831,0.00027,20.05636]
[1779389122350,29.34,77666.02,34.2,0.54831,0.00027,20.05636]
[1779389122692,29.34,77659.16,34.2,0.54648,0.00027,20.06561]
[1779389123402,29.34,77659.16,34.2,0.54648,0.00027,20.06561]
[1779389124706,29.34,77650.78,34.2,0.54425,0.00027,20.07633]
[1779389126215,29.34,77651.51,34.2,0.54445,0.00027,20.07541]
[1779389126424,29.34,77651.51,34.2,0.54445,0.00027,20.07541]
[1779389130976,29.34,77651.12,34.2,0.54435,0.00027,20.07587]
[1779389136683,29.33,77650.99,34.2,0.54433,0.00027,20.07146]
[1779389136695,29.33,77650.99,34.2,0.54433,0.00027,20.07146]
[1779389136749,29.33,77650.99,34.2,0.54433,0.00027,20.07146]
[1779389137079,29.33,77650.27,34.2,0.54414,0.00027,20.07235]
[1779389137161,29.33,77650.27,34.2,0.54414,0.00027,20.07235]
[1779389137308,29.33,77650.27,34.2,0.54414,0.00027,20.07235]
[1779389137317,29.33,77650.27,34.2,0.54414,0.00027,20.07235]
[1779389137352,29.33,77650.27,34.2,0.54414,0.00027,20.07235]
[1779389137798,29.33,77645.54,34.2,0.54287,0.00027,20.0781]
[1779389137932,29.33,77645.54,34.2,0.54287,0.00027,20.0781]
[1779389139160,29.33,77643.41,34.2,0.54231,0.00027,20.08062]
[1779389139167,29.33,77643.41,34.2,0.54231,0.00027,20.08062]
[1779389139412,29.33,77643.41,34.2,0.54231,0.00027,20.08062]
[1779389139812,29.33,77632.65,34.2,0.53943,0.00027,20.09278]
[1779389141083,29.33,77630.37,34.2,0.53882,0.00027,20.09523]
[1779389142017,29.33,77631.35,34.2,0.53908,0.00027,20.09419]
[1779389143750,29.33,77630.74,34.2,0.53892,0.00027,20.09485]
[1779389148865,29.34,77633.06,34.2,0.53953,0.00027,20.09239]
[1779389150808,29.34,77632.91,34.2,0.53949,0.00027,20.09256]
[1779389151689,29.34,77632.86,34.2,0.53947,0.00027,20.09263]
[1779389151744,29.34,77637.52,34.2,0.54072,0.00027,20.0875]
[1779389151896,29.34,77643.5,34.2,0.54231,0.00027,20.08062]
[1779389153386,29.34,77643.5,34.2,0.54231,0.00027,20.08062]
[1779389158988,29.35,77641.58,34.2,0.54179,0.00027,20.08293]
[1779389160487,29.36,77640.56,34.2,0.54151,0.00027,20.08412]
[1779389160588,29.36,77636.02,34.2,0.5403,0.00027,20.08926]
[1779389162408,29.36,77636.56,34.2,0.54044,0.00027,20.08866]
[1779389166967,29.37,77634.65,34.2,0.53992,0.00027,20.09081]
[1779389171344,29.37,77634.99,34.2,0.54001,0.00027,20.09047]
[1779389171366,29.37,77634.99,34.2,0.54001,0.00027,20.09047]
[1779389171396,29.37,77634.99,34.2,0.54001,0.00027,20.09047]
[1779389171481,29.37,77634.99,34.2,0.54001,0.00027,20.09047]
[1779389171553,29.37,77634.99,34.2,0.54001,0.00027,20.09047]
[1779389171956,29.37,77634.49,34.2,0.53987,0.00027,20.09103]
[1779389172270,29.37,77634.49,34.2,0.53987,0.00027,20.09103]
[1779389172297,29.37,77634.49,34.2,0.53987,0.00027,20.09103]
[1779389172360,29.37,77619.59,34.2,0.53589,0.00027,20.10633]
[1779389172913,29.37,77619.59,34.2,0.53589,0.00027,20.10633]
[1779389172954,29.37,77619.59,34.2,0.53589,0.00027,20.10633]
[1779389173043,29.37,77615.63,34.2,0.53483,0.00027,20.11006]
[1779389174270,29.37,77615.63,34.2,0.53483,0.00027,20.11006]
[1779389174652,29.37,77615.63,34.2,0.53483,0.00027,20.11006]
[1779389174668,29.37,77615.63,34.2,0.53483,0.00027,20.11006]
[1779389174704,29.37,77615.63,34.2,0.53483,0.00027,20.11006]
[1779389175061,29.37,77605.64,34.2,0.53216,0.00027,20.11883]
[1779389177037,29.37,77605.94,34.2,0.53224,0.00027,20.11858]
[1779389182324,29.36,77608.47,34.2,0.53293,0.00027,20.11641]
[1779389186165,29.36,77611.08,34.2,0.53363,0.00027,20.1141]
[1779389186433,29.36,77611.08,34.2,0.53363,0.00027,20.1141]
[1779389188597,29.35,77614.04,34.2,0.53443,0.00027,20.11144]
[1779389188624,29.35,77615.3,34.2,0.53477,0.00027,20.11028]
[1779389189811,29.35,77615.3,34.2,0.53477,0.00027,20.11028]
[1779389190141,29.35,77615.86,34.2,0.53492,0.00027,20.10976]
[1779389190927,29.35,77615.01,34.2,0.53469,0.00027,20.11055]
[1779389191169,29.35,77612.32,34.2,0.53397,0.00027,20.10846]
[1779389196205,29.35,77610.97,34.2,0.53361,0.00027,20.10965]
[1779389197555,29.35,77610.97,34.2,0.53361,0.00027,20.10965]
[1779389199135,29.35,77608.48,34.2,0.53295,0.00027,20.11181]
[1779389204261,29.34,77606.78,34.2,0.5325,0.00027,20.11325]
[1779389207158,29.34,77605.3,34.2,0.5321,0.00027,20.11449]
[1779389211266,29.34,77603.83,34.2,0.53171,0.00027,20.11569]
[1779389216345,29.33,77604.41,34.2,0.53187,0.00027,20.11518]
[1779389221460,29.32,77604.65,34.2,0.53194,0.00027,20.11497]
[1779389227422,29.31,77608.91,34.2,0.53309,0.00027,20.11132]
[1779389232457,29.31,77606.41,34.2,0.53243,0.00027,20.11343]
[1779389237492,29.3,77607.65,34.2,0.53277,0.00027,20.11235]
[1779389242526,29.29,77607.33,34.2,0.53269,0.00027,20.1126]
[1779389248569,29.28,77607.6,34.2,0.53277,0.00027,20.11234]
[1779389254611,29.27,77607.54,34.2,0.53277,0.00027,20.10783]
[1779389259646,29.27,77607.8,34.2,0.53284,0.00027,20.10758]
[1779389264680,29.26,77607.48,34.2,0.53276,0.00027,20.10783]
[1779389267339,29.26,77607.28,34.2,0.53271,0.00027,20.10799]
[1779389267702,29.26,77612.21,34.2,0.53404,0.00027,20.10365]
[1779389268217,29.26,77612.21,34.2,0.53404,0.00027,20.10365]
[1779389268329,29.26,77612.21,34.2,0.53404,0.00027,20.10365]
[1779389268340,29.26,77612.21,34.2,0.53404,0.00027,20.10365]
[1779389268709,29.26,77618.11,34.2,0.53562,0.00027,20.09818]
[1779389269646,29.26,77618.11,34.2,0.53562,0.00027,20.09818]
[1779389269767,29.26,77618.11,34.2,0.53562,0.00027,20.09818]
[1779389269844,29.26,77618.11,34.2,0.53562,0.00027,20.09818]
[1779389269949,29.26,77618.11,34.2,0.53562,0.00027,20.09818]
[1779389270722,29.26,77624.41,34.2,0.53731,0.00027,20.09199]
[1779389276765,29.26,77626.3,34.2,0.53781,0.00027,20.09008]
[1779389277522,29.26,77626.3,34.2,0.53781,0.00027,20.09008]
[1779389282808,29.27,77621.64,34.2,0.53656,0.00027,20.0948]
[1779389285655,29.27,77622.74,34.2,0.53685,0.00027,20.09372]
[1779389290864,29.27,77622.12,34.2,0.53668,0.00027,20.09436]
[1779389291143,29.27,77622.12,34.2,0.53668,0.00027,20.09436]
[1779389291207,29.27,77622.12,34.2,0.53668,0.00027,20.09436]
[1779389291736,29.27,77622.12,34.2,0.53668,0.00027,20.09436]
[1779389291913,29.27,77622.12,34.2,0.53668,0.00027,20.09436]
[1779389292001,29.28,77615.33,34.2,0.53486,0.00027,20.10088]
[1779389292880,29.27,77611.31,34.2,0.53378,0.00027,20.10453]
[1779389293318,29.27,77611.31,34.2,0.53378,0.00027,20.10453]
[1779389298923,29.27,77606.96,34.2,0.53262,0.00027,20.1083]
[1779389303957,29.26,77603.76,34.2,0.53176,0.00027,20.11096]
[1779389304408,29.26,77603.76,34.2,0.53176,0.00027,20.11096]
[1779389304510,29.26,77603.76,34.2,0.53176,0.00027,20.11096]
[1779389304656,29.26,77603.76,34.2,0.53176,0.00027,20.11096]
[1779389304772,29.26,77603.76,34.2,0.53176,0.00027,20.11096]
[1779389304965,29.26,77594.58,34.2,0.5293,0.00027,20.11814]
[1779389305594,29.26,77594.58,34.2,0.5293,0.00027,20.11814]
[1779389305622,29.26,77594.58,34.2,0.5293,0.00027,20.11814]
[1779389305748,29.26,77594.58,34.2,0.5293,0.00027,20.11814]
[1779389305970,29.26,77586.03,34.2,0.527,0.00027,20.12413]
[1779389306474,29.26,77586.03,34.2,0.527,0.00027,20.12413]
[1779389306613,29.26,77586.03,34.2,0.527,0.00027,20.12413]
[1779389307210,29.26,77585.34,34.2,0.52681,0.00027,20.12458]
[1779389308827,29.26,77585.44,34.2,0.52684,0.00027,20.12452]
[1779389308840,29.26,77585.44,34.2,0.52684,0.00027,20.12452]
[1779389308875,29.26,77585.44,34.2,0.52684,0.00027,20.12452]
[1779389308992,29.26,77589.17,34.2,0.52784,0.00027,20.122]
[1779389309999,29.26,77593.88,34.2,0.52911,0.00027,20.11864]
[1779389313413,29.25,77595.0,34.2,0.52942,0.00027,20.11328]
[1779389314031,29.25,77601.82,34.2,0.53125,0.00027,20.10798]
[1779389317465,29.25,77603.4,34.2,0.53168,0.00027,20.10669]
[1779389317570,29.25,77603.4,34.2,0.53168,0.00027,20.10669]
[1779389317657,29.25,77603.4,34.2,0.53168,0.00027,20.10669]
[1779389317760,29.25,77603.4,34.2,0.53168,0.00027,20.10669]
[1779389318289,29.25,77603.4,34.2,0.53168,0.00027,20.10669]
[1779389317902,29.25,77601.22,34.2,0.5311,0.00027,20.10845]
[1779389318671,29.25,77601.22,34.2,0.5311,0.00027,20.10845]
[1779389318901,29.25,77601.22,34.2,0.5311,0.00027,20.10845]
[1779389318909,29.25,77601.22,34.2,0.5311,0.00027,20.10845]
[1779389319044,29.25,77601.22,34.2,0.5311,0.00027,20.10845]
[1779389319198,29.25,77601.22,34.2,0.5311,0.00027,20.10845]
[1779389318998,29.25,77576.38,34.2,0.52441,0.00027,20.12555]
[1779389319446,29.25,77576.38,34.2,0.52441,0.00027,20.12555]
[1779389320151,29.25,77576.38,34.2,0.52441,0.00027,20.12555]
[1779389320005,29.25,77524.13,34.2,0.51032,0.00027,20.14298]
[1779389321024,29.25,77524.13,34.2,0.51032,0.00027,20.14298]
[1779389321005,29.24,77496.76,34.2,0.50293,0.00027,20.14207]
[1779389321705,29.24,77496.76,34.2,0.50293,0.00027,20.14207]
[1779389321727,29.24,77496.76,34.2,0.50293,0.00027,20.14207]
[1779389321909,29.24,77487.26,34.2,0.50036,0.00027,20.14013]
[1779389322241,29.24,77487.26,34.2,0.50036,0.00027,20.14013]
[1779389322543,29.24,77487.26,34.2,0.50036,0.00027,20.14013]
[1779389322716,29.24,77487.26,34.2,0.50036,0.00027,20.14013]
[1779389322870,29.24,77487.26,34.2,0.50036,0.00027,20.14013]
[1779389322894,29.24,77487.26,34.2,0.50036,0.00027,20.14013]
[1779389323004,29.24,77487.26,34.2,0.50036,0.00027,20.14013]
[1779389322997,29.24,77493.42,34.2,0.50202,0.00027,20.14148]
[1779389323237,29.24,77493.42,34.2,0.50202,0.00027,20.14148]
[1779389323288,29.24,77493.42,34.2,0.50202,0.00027,20.14148]
[1779389323695,29.24,77493.42,34.2,0.50202,0.00027,20.14148]
[1779389323753,29.24,77493.42,34.2,0.50202,0.00027,20.14148]
[1779389323861,29.24,77493.42,34.2,0.50202,0.00027,20.14148]
[1779389323915,29.24,77493.42,34.2,0.50202,0.00027,20.14148]
[1779389323960,29.24,77493.42,34.2,0.50202,0.00027,20.14148]
[1779389323979,29.24,77493.42,34.2,0.50202,0.00027,20.14148]
[1779389324020,29.24,77493.42,34.2,0.50202,0.00027,20.14148]
[1779389323989,29.24,77480.84,34.2,0.49862,0.00027,20.13835]
[1779389324262,29.24,77480.84,34.2,0.49862,0.00027,20.13835]
[1779389324556,29.24,77480.84,34.2,0.49862,0.00027,20.13835]
[1779389324605,29.24,77480.84,34.2,0.49862,0.00027,20.13835]
[1779389324952,29.24,77480.84,34.2,0.49862,0.00027,20.13835]
[1779389325048,29.25,77466.83,34.2,0.49484,0.00027,20.13314]
[1779389325163,29.25,77466.83,34.2,0.49484,0.00027,20.13314]
[1779389325446,29.25,77466.83,34.2,0.49484,0.00027,20.13314]
[1779389325722,29.25,77466.83,34.2,0.49484,0.00027,20.13314]
[1779389325778,29.25,77466.83,34.2,0.49484,0.00027,20.13314]
[1779389325860,29.25,77466.83,34.2,0.49484,0.00027,20.13314]
[1779389325983,29.25,77466.83,34.2,0.49484,0.00027,20.13314]
[1779389325995,29.25,77476.02,34.2,0.49732,0.00027,20.13676]
[1779389326242,29.25,77476.02,34.2,0.49732,0.00027,20.13676]
[1779389326487,29.25,77476.02,34.2,0.49732,0.00027,20.13676]
[1779389326746,29.25,77476.02,34.2,0.49732,0.00027,20.13676]
[1779389327005,29.25,77476.02,34.2,0.49732,0.00027,20.13676]
[1779389327122,29.25,77475.25,34.2,0.49711,0.00027,20.13649]
[1779389327125,29.25,77475.25,34.2,0.49711,0.00027,20.13649]
[1779389327165,29.25,77475.25,34.2,0.49711,0.00027,20.13649]
[1779389327172,29.25,77475.25,34.2,0.49711,0.00027,20.13649]
[1779389327338,29.25,77475.25,34.2,0.49711,0.00027,20.13649]
[1779389327956,29.25,77475.25,34.2,0.49711,0.00027,20.13649]
[1779389328117,29.25,77475.25,34.2,0.49711,0.00027,20.13649]
[1779389328833,29.25,77472.22,34.2,0.4963,0.00027,20.13536]
[1779389328923,29.25,77484.75,34.2,0.49968,0.00027,20.13948]
[1779389329108,29.25,77484.75,34.2,0.49968,0.00027,20.13948]
[1779389329176,29.25,77484.75,34.2,0.49968,0.00027,20.13948]
[1779389329246,29.25,77484.75,34.2,0.49968,0.00027,20.13948]
[1779389329257,29.25,77484.75,34.2,0.49968,0.00027,20.13948]
[1779389329741,29.25,77484.75,34.2,0.49968,0.00027,20.13948]
[1779389329743,29.25,77484.75,34.2,0.49968,0.00027,20.13948]
[1779389329861,29.25,77484.75,34.2,0.49968,0.00027,20.13948]
[1779389329901,29.25,77489.45,34.2,0.50095,0.00027,20.14065]
[1779389331026,29.25,77489.45,34.2,0.50095,0.00027,20.14065]
[1779389331075,29.25,77493.68,34.2,0.50209,0.00027,20.14153]
[1779389331984,29.25,77493.68,34.2,0.50209,0.00027,20.14153]
[1779389331995,29.25,77493.68,34.2,0.50209,0.00027,20.14153]
[1779389332005,29.25,77493.68,34.2,0.50209,0.00027,20.14153]
[1779389332050,29.25,77493.68,34.2,0.50209,0.00027,20.14153]
[1779389332053,29.25,77493.68,34.2,0.50209,0.00027,20.14153]
[1779389332067,29.25,77493.68,34.2,0.50209,0.00027,20.14153]
[1779389332082,29.25,77493.68,34.2,0.50209,0.00027,20.14153]
[1779389332247,29.25,77496.63,34.2,0.50289,0.00027,20.14205]
[1779389332338,29.25,77496.63,34.2,0.50289,0.00027,20.14205]
[1779389332457,29.25,77496.63,34.2,0.50289,0.00027,20.14205]
[1779389332732,29.25,77502.51,34.2,0.50448,0.00027,20.14283]
[1779389333137,29.25,77502.51,34.2,0.50448,0.00027,20.14283]
[1779389333150,29.25,77502.51,34.2,0.50448,0.00027,20.14283]
[1779389333837,29.25,77502.51,34.2,0.50448,0.00027,20.14283]
[1779389334033,29.25,77502.51,34.2,0.50448,0.00027,20.14283]
[1779389334049,29.25,77498.11,34.2,0.50329,0.00027,20.14227]
[1779389334780,29.25,77498.11,34.2,0.50329,0.00027,20.14227]
[1779389334935,29.25,77498.11,34.2,0.50329,0.00027,20.14227]
[1779389334965,29.25,77498.11,34.2,0.50329,0.00027,20.14227]
[1779389334976,29.25,77498.11,34.2,0.50329,0.00027,20.14227]
[1779389334987,29.25,77498.11,34.2,0.50329,0.00027,20.14227]
[1779389335011,29.25,77498.11,34.2,0.50329,0.00027,20.14227]
[1779389335017,29.25,77498.11,34.2,0.50329,0.00027,20.14227]
[1779389335015,29.25,77500.27,34.2,0.50387,0.00027,20.14257]
[1779389335206,29.25,77500.27,34.2,0.50387,0.00027,20.14257]
[1779389335275,29.25,77500.27,34.2,0.50387,0.00027,20.14257]
[1779389335464,29.25,77500.27,34.2,0.50387,0.00027,20.14257]
[1779389335488,29.25,77500.27,34.2,0.50387,0.00027,20.14257]
[1779389335680,29.25,77500.27,34.2,0.50387,0.00027,20.14257]
[1779389335787,29.25,77500.27,34.2,0.50387,0.00027,20.14257]
[1779389335879,29.25,77488.87,34.2,0.50079,0.00027,20.14052]
[1779389336169,29.25,77488.87,34.2,0.50079,0.00027,20.14052]
[1779389336236,29.25,77488.87,34.2,0.50079,0.00027,20.14052]
[1779389336585,29.25,77488.87,34.2,0.50079,0.00027,20.14052]
[1779389336589,29.25,77488.87,34.2,0.50079,0.00027,20.14052]
[1779389336697,29.25,77477.32,34.2,0.49767,0.00027,20.13721]
[1779389337738,29.25,77477.32,34.2,0.49767,0.00027,20.13721]
[1779389337840,29.25,77477.32,34.2,0.49767,0.00027,20.13721]
[1779389338613,29.25,77476.35,34.2,0.49741,0.00027,20.13688]
[1779389339258,29.25,77473.18,34.2,0.49656,0.00027,20.13573]
[1779389339316,29.25,77473.18,34.2,0.49656,0.00027,20.13573]
[1779389339667,29.25,77473.18,34.2,0.49656,0.00027,20.13573]
[1779389340683,29.25,77475.1,34.2,0.49707,0.00027,20.13644]
[1779389341165,29.25,77471.77,34.2,0.49617,0.00027,20.13519]
[1779389341890,29.25,77471.77,34.2,0.49617,0.00027,20.13519]
[1779389342078,29.25,77471.77,34.2,0.49617,0.00027,20.13519]
[1779389342261,29.25,77470.22,34.2,0.49576,0.00027,20.13457]
[1779389342285,29.25,77470.22,34.2,0.49576,0.00027,20.13457]
[1779389342401,29.25,77470.22,34.2,0.49576,0.00027,20.13457]
[1779389342569,29.25,77470.22,34.2,0.49576,0.00027,20.13457]
[1779389342707,29.25,77470.22,34.2,0.49576,0.00027,20.13457]
[1779389342977,29.25,77477.21,34.2,0.49764,0.00027,20.13718]
[1779389343279,29.25,77483.98,34.2,0.49947,0.00027,20.13927]
[1779389344807,29.25,77483.98,34.2,0.49947,0.00027,20.13927]
[1779389344913,29.25,77483.98,34.2,0.49947,0.00027,20.13927]
[1779389346289,29.24,77486.27,34.2,0.50009,0.00027,20.13988]
[1779389346781,29.24,77486.27,34.2,0.50009,0.00027,20.13988]
[1779389346858,29.24,77486.27,34.2,0.50009,0.00027,20.13988]
[1779389347093,29.24,77484.91,34.2,0.49972,0.00027,20.13952]
[1779389347365,29.24,77484.91,34.2,0.49972,0.00027,20.13952]
[1779389347677,29.24,77489.73,34.2,0.50102,0.00027,20.14072]
[1779389348135,29.24,77489.73,34.2,0.50102,0.00027,20.14072]
[1779389348169,29.24,77489.73,34.2,0.50102,0.00027,20.14072]
[1779389348192,29.24,77489.73,34.2,0.50102,0.00027,20.14072]
[1779389348203,29.24,77489.73,34.2,0.50102,0.00027,20.14072]
[1779389348228,29.24,77489.73,34.2,0.50102,0.00027,20.14072]
[1779389348542,29.24,77489.73,34.2,0.50102,0.00027,20.14072]
[1779389348761,29.24,77489.73,34.2,0.50102,0.00027,20.14072]
[1779389348818,29.24,77489.73,34.2,0.50102,0.00027,20.14072]
[1779389348842,29.24,77489.73,34.2,0.50102,0.00027,20.14072]
[1779389349086,29.24,77489.73,34.2,0.50102,0.00027,20.14072]
[1779389348857,29.25,77497.65,34.2,0.50317,0.00027,20.14221]
[1779389349227,29.25,77497.65,34.2,0.50317,0.00027,20.14221]
[1779389349264,29.25,77497.65,34.2,0.50317,0.00027,20.14221]
[1779389349367,29.25,77497.65,34.2,0.50317,0.00027,20.14221]
[1779389349569,29.25,77497.65,34.2,0.50317,0.00027,20.14221]
[1779389349626,29.25,77497.65,34.2,0.50317,0.00027,20.14221]
[1779389349794,29.25,77497.65,34.2,0.50317,0.00027,20.14221]
[1779389349803,29.25,77497.65,34.2,0.50317,0.00027,20.14221]
[1779389349819,29.25,77490.34,34.2,0.50119,0.00027,20.14085]
[1779389350139,29.25,77490.34,34.2,0.50119,0.00027,20.14085]
[1779389350170,29.25,77490.34,34.2,0.50119,0.00027,20.14085]
[1779389351088,29.25,77479.52,34.2,0.49827,0.00027,20.13794]
[1779389351388,29.25,77479.52,34.2,0.49827,0.00027,20.13794]
[1779389351606,29.25,77479.52,34.2,0.49827,0.00027,20.13794]
[1779389351921,29.25,77479.52,34.2,0.49827,0.00027,20.13794]
[1779389351928,29.25,77474.51,34.2,0.49691,0.00027,20.13622]
[1779389352452,29.25,77474.51,34.2,0.49691,0.00027,20.13622]
[1779389353095,29.25,77474.51,34.2,0.49691,0.00027,20.13622]
[1779389353531,29.25,77471.12,34.2,0.496,0.00027,20.13493]
[1779389353579,29.22,77472.09,34.2,0.49625,0.00027,20.13531]
[1779389354857,29.22,77472.09,34.2,0.49625,0.00027,20.13531]
[1779389354941,29.22,77472.09,34.2,0.49625,0.00027,20.13531]
[1779389355294,29.23,77473.59,34.2,0.49666,0.00027,20.13588]
[1779389355354,29.23,77473.59,34.2,0.49666,0.00027,20.13588]
[1779389355914,29.23,77473.59,34.2,0.49666,0.00027,20.13588]
[1779389356071,29.23,77473.59,34.2,0.49666,0.00027,20.13588]
[1779389356076,29.23,77473.59,34.2,0.49666,0.00027,20.13588]
[1779389356092,29.23,77473.59,34.2,0.49666,0.00027,20.13588]
[1779389356017,29.24,77466.55,34.2,0.49476,0.00027,20.13302]
[1779389356162,29.24,77466.55,34.2,0.49476,0.00027,20.13302]
[1779389356286,29.24,77466.55,34.2,0.49476,0.00027,20.13302]
[1779389356905,29.24,77466.55,34.2,0.49476,0.00027,20.13302]
[1779389356911,29.24,77466.55,34.2,0.49476,0.00027,20.13302]
[1779389357001,29.23,77455.09,34.2,0.49166,0.00027,20.12738]
[1779389357185,29.23,77455.09,34.2,0.49166,0.00027,20.12738]
[1779389357780,29.23,77441.71,34.2,0.48804,0.00027,20.11926]
[1779389358915,29.23,77434.87,34.2,0.48619,0.00027,20.11446]
[1779389359709,29.23,77434.87,34.2,0.48619,0.00027,20.11446]
[1779389361911,29.24,77434.84,34.2,0.48619,0.00027,20.11446]
[1779389361936,29.24,77434.84,34.2,0.48619,0.00027,20.11446]
[1779389362880,29.25,77438.94,34.2,0.4873,0.00027,20.11738]
[1779389363075,29.25,77449.04,34.2,0.49003,0.00027,20.12392]
[1779389363914,29.25,77449.04,34.2,0.49003,0.00027,20.12392]
[1779389365295,29.25,77442.92,34.2,0.48838,0.00027,20.12007]
[1779389367648,29.25,77444.96,34.2,0.48893,0.00027,20.12139]
[1779389367686,29.25,77444.96,34.2,0.48893,0.00027,20.12139]
[1779389368465,29.25,77452.06,34.2,0.49085,0.00027,20.12569]
[1779389369900,29.25,77452.06,34.2,0.49085,0.00027,20.12569]
[1779389371163,29.24,77450.04,34.2,0.49029,0.00027,20.12451]
[1779389372492,29.23,77458.19,34.2,0.49249,0.00027,20.12451]
[1779389373275,29.23,77458.19,34.2,0.49249,0.00027,20.12451]
[1779389378535,29.23,77460.6,34.2,0.49314,0.00027,20.12572]
[1779389381875,29.23,77462.84,34.2,0.49375,0.00027,20.12681]
[1779389382267,29.23,77462.73,34.2,0.49372,0.00027,20.12675]
[1779389383065,29.22,77446.72,34.2,0.48939,0.00027,20.11797]
[1779389383694,29.22,77443.53,34.2,0.48852,0.00027,20.11593]
[1779389384658,29.22,77443.53,34.2,0.48852,0.00027,20.11593]
[1779389385563,29.23,77442.73,34.2,0.48831,0.00027,20.11541]
[1779389387080,29.23,77443.02,34.2,0.48839,0.00027,20.1156]
[1779389387146,29.23,77443.02,34.2,0.48839,0.00027,20.1156]
[1779389387180,29.23,77442.29,34.2,0.48819,0.00027,20.11512]
[1779389388195,29.23,77444.53,34.2,0.4888,0.00027,20.11659]
[1779389388514,29.23,77444.53,34.2,0.4888,0.00027,20.11659]
[1779389388614,29.23,77444.53,34.2,0.4888,0.00027,20.11659]
[1779389388710,29.23,77454.76,34.2,0.49156,0.00027,20.12268]
[1779389389523,29.23,77454.76,34.2,0.49156,0.00027,20.12268]
[1779389389741,29.23,77454.76,34.2,0.49156,0.00027,20.12268]
[1779389389914,29.23,77454.76,34.2,0.49156,0.00027,20.12268]
[1779389390074,29.23,77457.25,34.2,0.49224,0.00027,20.12402]
[1779389393806,29.23,77453.6,34.2,0.49125,0.00027,20.12204]
[1779389394182,29.23,77456.51,34.2,0.49204,0.00027,20.12363]
[1779389394276,29.23,77456.51,34.2,0.49204,0.00027,20.12363]
[1779389394323,29.23,77456.51,34.2,0.49204,0.00027,20.12363]
[1779389394414,29.23,77456.51,34.2,0.49204,0.00027,20.12363]
[1779389394917,29.23,77463.78,34.2,0.494,0.00027,20.12725]
[1779389397272,29.23,77466.57,34.2,0.49476,0.00027,20.12851]
[1779389398254,29.23,77466.55,34.2,0.49475,0.00027,20.1285]
[1779389399228,29.22,77465.07,34.2,0.49435,0.00027,20.12784]
[1779389400807,29.21,77463.65,34.2,0.49396,0.00027,20.12718]
[1779389401183,29.2,77463.42,34.2,0.49389,0.00027,20.12707]
[1779389401221,29.2,77463.42,34.2,0.49389,0.00027,20.12707]
[1779389401708,29.2,77456.12,34.2,0.49192,0.00027,20.1234]
[1779389402489,29.2,77456.12,34.2,0.49192,0.00027,20.1234]
[1779389402596,29.2,77456.12,34.2,0.49192,0.00027,20.1234]
[1779389402704,29.2,77456.12,34.2,0.49192,0.00027,20.1234]
[1779389402809,29.2,77456.12,34.2,0.49192,0.00027,20.1234]
[1779389402842,29.2,77456.12,34.2,0.49192,0.00027,20.1234]
[1779389403101,29.2,77456.12,34.2,0.49192,0.00027,20.1234]
[1779389403145,29.2,77456.12,34.2,0.49192,0.00027,20.1234]
[1779389403148,29.2,77460.28,34.2,0.49304,0.00027,20.12555]
[1779389403333,29.2,77460.28,34.2,0.49304,0.00027,20.12555]
[1779389403381,29.2,77460.28,34.2,0.49304,0.00027,20.12555]
[1779389403723,29.2,77462.5,34.2,0.49364,0.00027,20.12664]
[1779389404240,29.2,77462.5,34.2,0.49364,0.00027,20.12664]
[1779389404334,29.2,77462.5,34.2,0.49364,0.00027,20.12664]
[1779389404731,29.2,77455.56,34.2,0.49177,0.00027,20.1231]
[1779389406757,29.2,77453.65,34.2,0.49125,0.00027,20.12205]
[1779389410358,29.2,77453.34,34.2,0.49116,0.00027,20.12187]
[1779389411368,29.2,77453.95,34.2,0.49133,0.00027,20.12222]
[1779389414883,29.2,77455.49,34.2,0.49175,0.00027,20.12306]
[1779389416094,29.2,77461.88,34.2,0.49348,0.00027,20.12634]
[1779389418043,29.2,77463.02,34.2,0.49378,0.00027,20.12688]
[1779389418483,29.2,77464.27,34.2,0.49412,0.00027,20.12747]
[1779389418489,29.2,77464.27,34.2,0.49412,0.00027,20.12747]
[1779389418562,29.2,77464.27,34.2,0.49412,0.00027,20.12747]
[1779389418764,29.2,77464.27,34.2,0.49412,0.00027,20.12747]
[1779389418926,29.2,77464.27,34.2,0.49412,0.00027,20.12747]
[1779389419159,29.2,77464.27,34.2,0.49412,0.00027,20.12747]
[1779389419185,29.2,77460.11,34.2,0.49299,0.00027,20.12547]
[1779389419604,29.2,77460.11,34.2,0.49299,0.00027,20.12547]
[1779389419618,29.2,77460.11,34.2,0.49299,0.00027,20.12547]
[1779389420192,29.2,77460.11,34.2,0.49299,0.00027,20.12547]
[1779389422229,29.2,77462.98,34.2,0.49377,0.00027,20.12686]
[1779389422279,29.2,77462.98,34.2,0.49377,0.00027,20.12686]
[1779389422465,29.2,77463.66,34.2,0.49396,0.00027,20.12718]
[1779389422625,29.2,77463.66,34.2,0.49396,0.00027,20.12718]
[1779389422857,29.2,77468.65,34.2,0.49531,0.00027,20.1294]
[1779389423334,29.2,77468.65,34.2,0.49531,0.00027,20.1294]
[1779389428898,29.24,77471.6,34.2,0.49612,0.00027,20.13061]
[1779389431422,29.25,77469.35,34.2,0.49552,0.00027,20.1297]
[1779389431517,29.25,77469.35,34.2,0.49552,0.00027,20.1297]
[1779389431563,29.25,77469.35,34.2,0.49552,0.00027,20.1297]
[1779389431679,29.25,77469.35,34.2,0.49552,0.00027,20.1297]
[1779389431728,29.25,77469.35,34.2,0.49552,0.00027,20.1297]
[1779389432335,29.25,77470.64,34.2,0.49587,0.00027,20.12571]
[1779389433971,29.25,77471.49,34.2,0.4961,0.00027,20.12605]
[1779389434028,29.25,77471.49,34.2,0.4961,0.00027,20.12605]
[1779389434049,29.25,77471.49,34.2,0.4961,0.00027,20.12605]
[1779389434747,29.26,77471.0,34.2,0.49596,0.00027,20.12586]
[1779389437533,29.27,77468.29,34.2,0.49523,0.00027,20.12475]
[1779389438566,29.27,77469.24,34.2,0.49549,0.00027,20.12514]
[1779389438629,29.27,77469.24,34.2,0.49549,0.00027,20.12514]
[1779389438914,29.27,77469.24,34.2,0.49549,0.00027,20.12514]
[1779389440112,29.27,77468.61,34.2,0.49532,0.00027,20.12488]
[1779389440329,29.27,77467.94,34.2,0.49514,0.00027,20.1246]
[1779389440629,29.27,77467.94,34.2,0.49514,0.00027,20.1246]
[1779389442394,29.27,77468.38,34.2,0.49526,0.00027,20.12479]
[1779389442423,29.27,77468.38,34.2,0.49526,0.00027,20.12479]
[1779389444473,29.27,77466.25,34.2,0.49469,0.00027,20.12387]
[1779389444478,29.27,77466.25,34.2,0.49469,0.00027,20.12387]
[1779389447518,29.27,77470.05,34.2,0.49571,0.00027,20.12548]
[1779389448316,29.27,77470.78,34.2,0.49591,0.00027,20.12577]
[1779389448505,29.27,77470.78,34.2,0.49591,0.00027,20.12577]
[1779389449977,29.27,77467.81,34.2,0.49511,0.00027,20.12454]
[1779389450058,29.27,77467.81,34.2,0.49511,0.00027,20.12454]
[1779389450139,29.27,77467.81,34.2,0.49511,0.00027,20.12454]
[1779389450194,29.27,77467.81,34.2,0.49511,0.00027,20.12454]
[1779389450218,29.27,77467.81,34.2,0.49511,0.00027,20.12454]
[1779389450913,29.28,77464.85,34.2,0.49431,0.00027,20.12324]
[1779389451061,29.28,77457.11,34.2,0.49222,0.00027,20.11945]
[1779389451808,29.28,77457.11,34.2,0.49222,0.00027,20.11945]
[1779389456359,29.26,77457.47,34.2,0.49231,0.00027,20.11963]
[1779389456482,29.26,77457.47,34.2,0.49231,0.00027,20.11963]
[1779389456755,29.26,77457.47,34.2,0.49231,0.00027,20.11963]
[1779389460218,29.24,77461.51,34.2,0.49339,0.00027,20.12166]
[1779389460417,29.24,77458.54,34.2,0.49259,0.00027,20.12018]
[1779389460426,29.24,77458.54,34.2,0.49259,0.00027,20.12018]
[1779389461131,29.24,77447.59,34.2,0.48963,0.00027,20.114]
[1779389461431,29.24,77447.59,34.2,0.48963,0.00027,20.114]
[1779389461446,29.24,77447.59,34.2,0.48963,0.00027,20.114]
[1779389462266,29.24,77447.59,34.2,0.48963,0.00027,20.114]
[1779389462154,29.24,77440.97,34.2,0.48784,0.00027,20.10974]
[1779389466468,29.25,77438.54,34.2,0.48718,0.00027,20.10807]
[1779389466493,29.25,77438.54,34.2,0.48718,0.00027,20.10807]
[1779389466562,29.25,77438.54,34.2,0.48718,0.00027,20.10807]
[1779389466572,29.25,77438.54,34.2,0.48718,0.00027,20.10807]
[1779389466825,29.25,77438.54,34.2,0.48718,0.00027,20.10807]
[1779389467070,29.25,77438.54,34.2,0.48718,0.00027,20.10807]
[1779389467204,29.25,77438.54,34.2,0.48718,0.00027,20.10807]
[1779389467253,29.25,77444.87,34.2,0.48889,0.00027,20.1123]
[1779389468109,29.25,77444.87,34.2,0.48889,0.00027,20.1123]
[1779389468202,29.25,77454.06,34.2,0.49138,0.00027,20.11779]
[1779389468371,29.25,77454.06,34.2,0.49138,0.00027,20.11779]
[1779389468913,29.25,77454.06,34.2,0.49138,0.00027,20.11779]
[1779389469208,29.25,77450.5,34.2,0.49042,0.00027,20.11576]
[1779389473761,29.25,77449.72,34.2,0.49021,0.00027,20.1153]
[1779389474096,29.25,77449.72,34.2,0.49021,0.00027,20.1153]
[1779389475209,29.25,77452.25,34.2,0.49089,0.00027,20.11677]
[1779389478235,29.25,77455.12,34.2,0.49167,0.00027,20.11837]
[1779389478441,29.25,77455.12,34.2,0.49167,0.00027,20.11837]
[1779389479108,29.25,77455.12,34.2,0.49167,0.00027,20.11837]
[1779389479110,29.25,77455.12,34.2,0.49167,0.00027,20.11837]
[1779389479209,29.25,77458.54,34.2,0.49259,0.00027,20.12018]
[1779389479584,29.25,77458.54,34.2,0.49259,0.00027,20.12018]
[1779389479609,29.25,77463.28,34.2,0.49387,0.00027,20.12251]
[1779389480885,29.25,77463.28,34.2,0.49387,0.00027,20.12251]
[1779389480981,29.25,77463.28,34.2,0.49387,0.00027,20.12251]
[1779389480984,29.25,77463.28,34.2,0.49387,0.00027,20.12251]
[1779389481070,29.25,77463.28,34.2,0.49387,0.00027,20.12251]
[1779389481132,29.25,77463.28,34.2,0.49387,0.00027,20.12251]
[1779389481210,29.25,77463.28,34.2,0.49387,0.00027,20.12251]
[1779389482302,29.25,77473.85,34.2,0.49673,0.00027,20.12695]
[1779389483393,29.25,77473.85,34.2,0.49673,0.00027,20.12695]
[1779389483408,29.25,77473.85,34.2,0.49673,0.00027,20.12695]
[1779389483454,29.25,77473.85,34.2,0.49673,0.00027,20.12695]
[1779389483475,29.25,77473.85,34.2,0.49673,0.00027,20.12695]
[1779389483707,29.25,77473.85,34.2,0.49673,0.00027,20.12695]
[1779389484410,29.25,77475.28,34.2,0.49712,0.00027,20.12747]
[1779389487006,29.25,77477.7,34.2,0.49777,0.00027,20.12831]
[1779389492145,29.25,77477.61,34.2,0.49775,0.00027,20.12828]
[1779389492159,29.25,77477.61,34.2,0.49775,0.00027,20.12828]
[1779389492496,29.25,77478.39,34.2,0.49796,0.00027,20.12403]
[1779389492513,29.25,77478.39,34.2,0.49796,0.00027,20.12403]
[1779389494213,29.25,77481.05,34.2,0.49868,0.00027,20.12487]
[1779389494500,29.25,77478.6,34.2,0.49801,0.00027,20.1241]
[1779389494508,29.25,77478.6,34.2,0.49801,0.00027,20.1241]
[1779389494547,29.25,77478.6,34.2,0.49801,0.00027,20.1241]
[1779389494557,29.25,77478.6,34.2,0.49801,0.00027,20.1241]
[1779389494611,29.25,77478.6,34.2,0.49801,0.00027,20.1241]
[1779389494713,29.25,77478.6,34.2,0.49801,0.00027,20.1241]
[1779389494720,29.25,77478.6,34.2,0.49801,0.00027,20.1241]
[1779389494952,29.25,77478.6,34.2,0.49801,0.00027,20.1241]
[1779389495397,29.25,77485.2,34.2,0.4998,0.00027,20.12606]
[1779389496754,29.25,77485.2,34.2,0.4998,0.00027,20.12606]
[1779389496778,29.25,77485.2,34.2,0.4998,0.00027,20.12606]
[1779389496855,29.25,77493.9,34.2,0.50215,0.00027,20.12803]
[1779389498420,29.25,77498.25,34.2,0.50333,0.00027,20.12875]
[1779389499657,29.25,77498.25,34.2,0.50333,0.00027,20.12875]
[1779389502178,29.25,77497.93,34.2,0.50324,0.00027,20.1287]
[1779389502195,29.25,77497.93,34.2,0.50324,0.00027,20.1287]
[1779389502671,29.25,77497.93,34.2,0.50324,0.00027,20.1287]
[1779389502684,29.25,77497.93,34.2,0.50324,0.00027,20.1287]
[1779389503296,29.25,77497.93,34.2,0.50324,0.00027,20.1287]
[1779389503438,29.25,77498.3,34.2,0.50334,0.00027,20.12876]
[1779389504728,29.25,77502.04,34.2,0.50435,0.00027,20.12924]
[1779389504741,29.25,77502.04,34.2,0.50435,0.00027,20.12924]
[1779389504750,29.25,77502.04,34.2,0.50435,0.00027,20.12924]
[1779389506280,29.25,77505.1,34.2,0.50518,0.00027,20.12953]
[1779389506332,29.25,77503.74,34.2,0.50481,0.00027,20.12941]
[1779389506403,29.25,77503.74,34.2,0.50481,0.00027,20.12941]
[1779389506651,29.25,77511.59,34.2,0.50693,0.00027,20.12987]
[1779389507491,29.25,77516.05,34.2,0.50814,0.00027,20.12988]
[1779389508623,29.25,77516.05,34.2,0.50814,0.00027,20.12988]
[1779389511520,29.25,77520.77,34.2,0.50941,0.00027,20.12969]
[1779389513861,29.25,77519.69,34.2,0.50912,0.00027,20.12976]
[1779389516288,29.25,77519.57,34.2,0.50909,0.00027,20.12976]
[1779389516651,29.25,77516.68,34.2,0.50831,0.00027,20.12987]
[1779389516664,29.25,77516.68,34.2,0.50831,0.00027,20.12987]
[1779389523303,29.25,77513.62,34.2,0.50748,0.00027,20.1299]
[1779389526054,29.26,77511.52,34.2,0.50691,0.00027,20.12987]
[1779389526251,29.26,77511.52,34.2,0.50691,0.00027,20.12987]
[1779389526603,29.26,77510.77,34.2,0.50671,0.00027,20.12985]
[1779389527006,29.26,77518.9,34.2,0.50891,0.00027,20.12979]
[1779389529941,29.26,77522.22,34.2,0.5098,0.00027,20.1296]
[1779389529973,29.26,77522.22,34.2,0.5098,0.00027,20.1296]
[1779389532546,29.26,77525.81,34.2,0.51077,0.00027,20.12927]
[1779389532564,29.26,77525.81,34.2,0.51077,0.00027,20.12927]
[1779389533507,29.26,77526.05,34.2,0.51084,0.00027,20.12924]
[1779389533556,29.26,77526.05,34.2,0.51084,0.00027,20.12924]
[1779389533624,29.26,77526.05,34.2,0.51084,0.00027,20.12924]
[1779389533660,29.26,77526.05,34.2,0.51084,0.00027,20.12924]
[1779389533984,29.26,77526.05,34.2,0.51084,0.00027,20.12924]
[1779389534154,29.26,77526.05,34.2,0.51084,0.00027,20.12924]
[1779389534209,29.26,77526.05,34.2,0.51084,0.00027,20.12924]
[1779389534218,29.26,77526.05,34.2,0.51084,0.00027,20.12924]
[1779389534238,29.26,77526.05,34.2,0.51084,0.00027,20.12924]
[1779389534381,29.26,77526.05,34.2,0.51084,0.00027,20.12924]
[1779389534505,29.26,77526.05,34.2,0.51084,0.00027,20.12924]
[1779389534283,29.26,77523.25,34.2,0.51008,0.00027,20.12951]
[1779389534520,29.26,77523.25,34.2,0.51008,0.00027,20.12951]
[1779389534545,29.26,77523.25,34.2,0.51008,0.00027,20.12951]
[1779389534653,29.26,77523.25,34.2,0.51008,0.00027,20.12951]
[1779389534657,29.26,77523.25,34.2,0.51008,0.00027,20.12951]
[1779389535333,29.26,77523.25,34.2,0.51008,0.00027,20.12951]
[1779389535201,29.26,77469.27,34.2,0.49549,0.00027,20.12064]
[1779389535391,29.26,77469.27,34.2,0.49549,0.00027,20.12064]
[1779389535410,29.26,77469.27,34.2,0.49549,0.00027,20.12064]
[1779389535421,29.26,77469.27,34.2,0.49549,0.00027,20.12064]
[1779389535575,29.26,77469.27,34.2,0.49549,0.00027,20.12064]
[1779389535809,29.26,77469.27,34.2,0.49549,0.00027,20.12064]
[1779389535820,29.26,77469.27,34.2,0.49549,0.00027,20.12064]
[1779389536097,29.26,77469.27,34.2,0.49549,0.00027,20.12064]
[1779389536140,29.26,77469.27,34.2,0.49549,0.00027,20.12064]
[1779389536195,29.26,77420.59,34.2,0.48234,0.00027,20.08957]
[1779389536390,29.26,77420.59,34.2,0.48234,0.00027,20.08957]
[1779389536411,29.26,77420.59,34.2,0.48234,0.00027,20.08957]
[1779389536421,29.26,77420.59,34.2,0.48234,0.00027,20.08957]
[1779389536813,29.26,77420.59,34.2,0.48234,0.00027,20.08957]
[1779389536858,29.26,77420.59,34.2,0.48234,0.00027,20.08957]
[1779389536951,29.26,77420.59,34.2,0.48234,0.00027,20.08957]
[1779389537225,29.26,77420.59,34.2,0.48234,0.00027,20.08957]
[1779389537284,29.26,77394.93,34.2,0.47541,0.00027,20.0644]
[1779389537371,29.26,77394.93,34.2,0.47541,0.00027,20.0644]
[1779389537712,29.26,77394.93,34.2,0.47541,0.00027,20.0644]
[1779389537834,29.26,77394.93,34.2,0.47541,0.00027,20.0644]
[1779389537950,29.26,77394.93,34.2,0.47541,0.00027,20.0644]
[1779389538108,29.26,77394.93,34.2,0.47541,0.00027,20.0644]
[1779389538213,29.26,77394.93,34.2,0.47541,0.00027,20.0644]
[1779389538236,29.26,77394.93,34.2,0.47541,0.00027,20.0644]
[1779389538338,29.26,77399.06,34.2,0.47652,0.00027,20.06886]
[1779389538710,29.26,77399.06,34.2,0.47652,0.00027,20.06886]
[1779389538914,29.26,77399.06,34.2,0.47652,0.00027,20.06886]
[1779389538920,29.26,77399.06,34.2,0.47652,0.00027,20.06886]
[1779389539003,29.26,77399.06,34.2,0.47652,0.00027,20.06886]
[1779389539092,29.26,77399.06,34.2,0.47652,0.00027,20.06886]
[1779389539145,29.26,77399.06,34.2,0.47652,0.00027,20.06886]
[1779389539211,29.26,77399.06,34.2,0.47652,0.00027,20.06886]
[1779389539267,29.26,77370.48,34.2,0.46881,0.00027,20.0348]
[1779389539551,29.26,77370.48,34.2,0.46881,0.00027,20.0348]
[1779389539608,29.26,77370.48,34.2,0.46881,0.00027,20.0348]
[1779389539700,29.26,77370.48,34.2,0.46881,0.00027,20.0348]
[1779389539800,29.26,77370.48,34.2,0.46881,0.00027,20.0348]
[1779389539873,29.26,77370.48,34.2,0.46881,0.00027,20.0348]
[1779389540191,29.26,77370.48,34.2,0.46881,0.00027,20.0348]
[1779389540290,29.26,77370.48,34.2,0.46881,0.00027,20.0348]
[1779389540327,29.26,77318.24,34.2,0.45473,0.00027,19.95326]
[1779389540494,29.26,77318.24,34.2,0.45473,0.00027,19.95326]
[1779389540516,29.26,77318.24,34.2,0.45473,0.00027,19.95326]
[1779389540571,29.26,77318.24,34.2,0.45473,0.00027,19.95326]
[1779389540572,29.26,77318.24,34.2,0.45473,0.00027,19.95326]
[1779389540650,29.26,77318.24,34.2,0.45473,0.00027,19.95326]
[1779389540888,29.26,77318.24,34.2,0.45473,0.00027,19.95326]
[1779389541087,29.26,77318.24,34.2,0.45473,0.00027,19.95326]
[1779389541157,29.26,77318.24,34.2,0.45473,0.00027,19.95326]
[1779389541381,29.26,77285.05,34.2,0.44581,0.00027,19.88858]
[1779389541618,29.26,77285.05,34.2,0.44581,0.00027,19.88858]
[1779389541643,29.26,77285.05,34.2,0.44581,0.00027,19.88858]
[1779389541668,29.26,77285.05,34.2,0.44581,0.00027,19.88858]
[1779389541697,29.26,77285.05,34.2,0.44581,0.00027,19.88858]
[1779389541743,29.26,77285.05,34.2,0.44581,0.00027,19.88858]
[1779389541762,29.26,77285.05,34.2,0.44581,0.00027,19.88858]
[1779389541841,29.26,77285.05,34.2,0.44581,0.00027,19.88858]
[1779389542027,29.26,77285.05,34.2,0.44581,0.00027,19.88858]
[1779389542135,29.26,77285.05,34.2,0.44581,0.00027,19.88858]
[1779389542162,29.26,77285.05,34.2,0.44581,0.00027,19.88858]
[1779389542488,29.26,77296.74,34.2,0.44894,0.00027,19.91246]
[1779389542631,29.26,77296.74,34.2,0.44894,0.00027,19.91246]
[1779389542726,29.26,77296.74,34.2,0.44894,0.00027,19.91246]
[1779389542827,29.26,77296.74,34.2,0.44894,0.00027,19.91246]
[1779389542828,29.26,77296.74,34.2,0.44894,0.00027,19.91246]
[1779389543057,29.26,77296.74,34.2,0.44894,0.00027,19.91246]
[1779389543108,29.26,77296.74,34.2,0.44894,0.00027,19.91246]
[1779389543148,29.26,77296.74,34.2,0.44894,0.00027,19.91246]
[1779389543258,29.26,77296.74,34.2,0.44894,0.00027,19.91246]
[1779389543362,29.26,77282.26,34.2,0.44505,0.00027,19.88263]
[1779389543700,29.26,77282.26,34.2,0.44505,0.00027,19.88263]
[1779389543837,29.26,77282.26,34.2,0.44505,0.00027,19.88263]
[1779389544020,29.26,77282.26,34.2,0.44505,0.00027,19.88263]
[1779389544071,29.26,77282.26,34.2,0.44505,0.00027,19.88263]
[1779389544106,29.26,77282.26,34.2,0.44505,0.00027,19.88263]
[1779389544174,29.26,77282.26,34.2,0.44505,0.00027,19.88263]
[1779389544377,29.26,77282.26,34.2,0.44505,0.00027,19.88263]
[1779389544468,29.26,77289.25,34.2,0.44692,0.00027,19.89723]
[1779389544545,29.26,77289.25,34.2,0.44692,0.00027,19.89723]
[1779389544580,29.26,77289.25,34.2,0.44692,0.00027,19.89723]
[1779389544797,29.26,77289.25,34.2,0.44692,0.00027,19.89723]
[1779389544873,29.26,77289.25,34.2,0.44692,0.00027,19.89723]
[1779389544908,29.26,77289.25,34.2,0.44692,0.00027,19.89723]
[1779389544999,29.26,77289.25,34.2,0.44692,0.00027,19.89723]
[1779389545027,29.26,77289.25,34.2,0.44692,0.00027,19.89723]
[1779389545230,29.26,77289.25,34.2,0.44692,0.00027,19.89723]
[1779389545252,29.26,77289.25,34.2,0.44692,0.00027,19.89723]
[1779389545398,29.25,77305.21,34.2,0.45121,0.00027,19.92894]
[1779389545443,29.25,77305.21,34.2,0.45121,0.00027,19.92894]
[1779389545782,29.25,77305.21,34.2,0.45121,0.00027,19.92894]
[1779389545949,29.25,77305.21,34.2,0.45121,0.00027,19.92894]
[1779389546199,29.25,77305.21,34.2,0.45121,0.00027,19.92894]
[1779389546397,29.25,77305.21,34.2,0.45121,0.00027,19.92894]
[1779389546201,29.25,77303.01,34.2,0.45061,0.00027,19.92469]
[1779389546780,29.25,77303.01,34.2,0.45061,0.00027,19.92469]
[1779389547239,29.25,77303.01,34.2,0.45061,0.00027,19.92469]
[1779389547306,29.25,77285.81,34.2,0.44599,0.00027,19.89001]
[1779389547573,29.25,77285.81,34.2,0.44599,0.00027,19.89001]
[1779389547768,29.25,77285.81,34.2,0.44599,0.00027,19.89001]
[1779389547774,29.25,77285.81,34.2,0.44599,0.00027,19.89001]
[1779389548073,29.25,77285.81,34.2,0.44599,0.00027,19.89001]
[1779389548159,29.25,77285.81,34.2,0.44599,0.00027,19.89001]
[1779389548428,29.25,77287.36,34.2,0.4464,0.00027,19.89321]
[1779389548495,29.25,77287.36,34.2,0.4464,0.00027,19.89321]
[1779389548709,29.25,77287.36,34.2,0.4464,0.00027,19.89321]
[1779389548883,29.25,77287.36,34.2,0.4464,0.00027,19.89321]
[1779389549042,29.25,77287.36,34.2,0.4464,0.00027,19.89321]
[1779389549353,29.25,77288.94,34.2,0.44682,0.00027,19.89645]
[1779389549443,29.25,77288.94,34.2,0.44682,0.00027,19.89645]
[1779389550064,29.25,77288.94,34.2,0.44682,0.00027,19.89645]
[1779389550106,29.25,77288.94,34.2,0.44682,0.00027,19.89645]
[1779389550154,29.25,77288.94,34.2,0.44682,0.00027,19.89645]
[1779389550154,29.25,77288.94,34.2,0.44682,0.00027,19.89645]
[1779389550181,29.25,77288.94,34.2,0.44682,0.00027,19.89645]
[1779389550189,29.25,77288.94,34.2,0.44682,0.00027,19.89645]
[1779389550336,29.25,77288.94,34.2,0.44682,0.00027,19.89645]
[1779389550399,29.22,77299.48,34.2,0.44961,0.00027,19.91744]
[1779389550498,29.22,77299.48,34.2,0.44961,0.00027,19.91744]
[1779389550517,29.22,77299.48,34.2,0.44961,0.00027,19.91744]
[1779389550543,29.22,77299.48,34.2,0.44961,0.00027,19.91744]
[1779389550553,29.22,77299.48,34.2,0.44961,0.00027,19.91744]
[1779389550860,29.22,77299.48,34.2,0.44961,0.00027,19.91744]
[1779389550870,29.22,77299.48,34.2,0.44961,0.00027,19.91744]
[1779389551013,29.22,77299.48,34.2,0.44961,0.00027,19.91744]
[1779389551260,29.22,77299.48,34.2,0.44961,0.00027,19.91744]
[1779389551298,29.22,77309.54,34.2,0.4523,0.00027,19.93228]
[1779389551681,29.22,77309.54,34.2,0.4523,0.00027,19.93228]
[1779389552137,29.22,77309.54,34.2,0.4523,0.00027,19.93228]
[1779389552155,29.22,77309.54,34.2,0.4523,0.00027,19.93228]
[1779389552159,29.22,77309.54,34.2,0.4523,0.00027,19.93228]
[1779389552302,29.22,77309.54,34.2,0.4523,0.00027,19.93228]
[1779389552402,29.22,77328.4,34.2,0.45739,0.00027,19.96617]
[1779389552520,29.22,77328.4,34.2,0.45739,0.00027,19.96617]
[1779389553186,29.22,77328.4,34.2,0.45739,0.00027,19.96617]
[1779389553374,29.22,77313.57,34.2,0.45339,0.00027,19.9398]
[1779389553756,29.22,77313.57,34.2,0.45339,0.00027,19.9398]
[1779389553865,29.22,77313.57,34.2,0.45339,0.00027,19.9398]
[1779389553900,29.22,77313.57,34.2,0.45339,0.00027,19.9398]
[1779389554475,29.22,77313.57,34.2,0.45339,0.00027,19.9398]
[1779389554019,29.22,77301.58,34.2,0.45016,0.00027,19.91701]
[1779389554707,29.22,77301.58,34.2,0.45016,0.00027,19.91701]
[1779389554803,29.22,77301.58,34.2,0.45016,0.00027,19.91701]
[1779389554842,29.22,77301.58,34.2,0.45016,0.00027,19.91701]
[1779389555014,29.22,77301.58,34.2,0.45016,0.00027,19.91701]
[1779389555015,29.22,77301.58,34.2,0.45016,0.00027,19.91701]
[1779389555145,29.22,77301.58,34.2,0.45016,0.00027,19.91701]
[1779389555220,29.22,77301.58,34.2,0.45016,0.00027,19.91701]
[1779389555225,29.22,77301.58,34.2,0.45016,0.00027,19.91701]
[1779389555255,29.22,77301.58,34.2,0.45016,0.00027,19.91701]
[1779389555287,29.22,77306.19,34.2,0.4514,0.00027,19.92591]
[1779389555608,29.22,77306.19,34.2,0.4514,0.00027,19.92591]
[1779389555874,29.22,77306.19,34.2,0.4514,0.00027,19.92591]
[1779389555979,29.22,77306.19,34.2,0.4514,0.00027,19.92591]
[1779389556306,29.22,77275.98,34.2,0.44327,0.00027,19.86398]
[1779389556991,29.22,77275.98,34.2,0.44327,0.00027,19.86398]
[1779389557191,29.22,77275.98,34.2,0.44327,0.00027,19.86398]
[1779389557223,29.22,77275.98,34.2,0.44327,0.00027,19.86398]
[1779389557231,29.22,77275.98,34.2,0.44327,0.00027,19.86398]
[1779389557447,29.22,77275.98,34.2,0.44327,0.00027,19.86398]
[1779389557502,29.22,77276.05,34.2,0.44329,0.00027,19.86414]
[1779389557602,29.22,77276.05,34.2,0.44329,0.00027,19.86414]
[1779389557662,29.22,77276.05,34.2,0.44329,0.00027,19.86414]
[1779389557914,29.22,77276.05,34.2,0.44329,0.00027,19.86414]
[1779389558122,29.22,77276.05,34.2,0.44329,0.00027,19.86414]
[1779389558335,29.22,77275.14,34.2,0.44304,0.00027,19.86213]
[1779389558571,29.22,77275.14,34.2,0.44304,0.00027,19.86213]
[1779389559513,29.22,77270.78,34.2,0.44187,0.00027,19.85247]
[1779389560380,29.22,77276.94,34.2,0.44353,0.00027,19.86605]
[1779389561445,29.22,77276.22,34.2,0.44333,0.00027,19.86448]
[1779389561492,29.22,77276.22,34.2,0.44333,0.00027,19.86448]
[1779389561511,29.22,77276.22,34.2,0.44333,0.00027,19.86448]
[1779389561584,29.22,77276.22,34.2,0.44333,0.00027,19.86448]
[1779389562125,29.22,77276.22,34.2,0.44333,0.00027,19.86448]
[1779389562194,29.22,77276.22,34.2,0.44333,0.00027,19.86448]
[1779389562337,29.22,77276.22,34.2,0.44333,0.00027,19.86448]
[1779389562418,29.22,77283.83,34.2,0.44538,0.00027,19.88084]
[1779389562971,29.22,77283.83,34.2,0.44538,0.00027,19.88084]
[1779389562980,29.22,77283.83,34.2,0.44538,0.00027,19.88084]
[1779389563221,29.22,77283.83,34.2,0.44538,0.00027,19.88084]
[1779389563294,29.22,77283.83,34.2,0.44538,0.00027,19.88084]
[1779389563355,29.22,77283.83,34.2,0.44538,0.00027,19.88084]
[1779389563369,29.22,77290.58,34.2,0.44719,0.00027,19.8949]
[1779389563441,29.22,77290.58,34.2,0.44719,0.00027,19.8949]
[1779389563579,29.22,77290.58,34.2,0.44719,0.00027,19.8949]
[1779389563594,29.22,77290.58,34.2,0.44719,0.00027,19.8949]
[1779389563659,29.22,77290.58,34.2,0.44719,0.00027,19.8949]
[1779389563804,29.22,77290.58,34.2,0.44719,0.00027,19.8949]
[1779389563928,29.22,77290.58,34.2,0.44719,0.00027,19.8949]
[1779389564138,29.22,77290.58,34.2,0.44719,0.00027,19.8949]
[1779389564220,29.22,77302.16,34.2,0.45031,0.00027,19.9181]
[1779389564443,29.22,77302.16,34.2,0.45031,0.00027,19.9181]
[1779389564462,29.22,77302.16,34.2,0.45031,0.00027,19.9181]
[1779389564619,29.22,77302.16,34.2,0.45031,0.00027,19.9181]
[1779389564675,29.22,77302.16,34.2,0.45031,0.00027,19.9181]
[1779389564733,29.22,77302.16,34.2,0.45031,0.00027,19.9181]
[1779389564743,29.22,77302.16,34.2,0.45031,0.00027,19.9181]
[1779389564900,29.22,77302.16,34.2,0.45031,0.00027,19.9181]
[1779389564978,29.22,77302.16,34.2,0.45031,0.00027,19.9181]
[1779389565005,29.22,77302.16,34.2,0.45031,0.00027,19.9181]
[1779389565188,29.22,77302.16,34.2,0.45031,0.00027,19.9181]
[1779389565303,29.22,77302.16,34.2,0.45031,0.00027,19.9181]
[1779389565309,29.22,77302.16,34.2,0.45031,0.00027,19.9181]
[1779389565407,29.22,77302.16,34.2,0.45031,0.00027,19.9181]
[1779389565365,29.22,77318.34,34.2,0.45467,0.00027,19.94846]
[1779389565686,29.22,77318.34,34.2,0.45467,0.00027,19.94846]
[1779389565816,29.22,77318.34,34.2,0.45467,0.00027,19.94846]
[1779389566197,29.22,77318.34,34.2,0.45467,0.00027,19.94846]
[1779389566260,29.22,77317.58,34.2,0.45447,0.00027,19.94709]
[1779389566543,29.22,77317.58,34.2,0.45447,0.00027,19.94709]
[1779389566553,29.22,77317.58,34.2,0.45447,0.00027,19.94709]
[1779389566756,29.22,77317.58,34.2,0.45447,0.00027,19.94709]
[1779389566767,29.22,77317.58,34.2,0.45447,0.00027,19.94709]
[1779389566799,29.22,77317.58,34.2,0.45447,0.00027,19.94709]
[1779389567009,29.22,77317.58,34.2,0.45447,0.00027,19.94709]
[1779389567312,29.22,77317.58,34.2,0.45447,0.00027,19.94709]
[1779389567316,29.22,77317.58,34.2,0.45447,0.00027,19.94709]
[1779389567342,29.22,77325.07,34.2,0.45648,0.00027,19.96039]
[1779389567994,29.22,77325.07,34.2,0.45648,0.00027,19.96039]
[1779389568149,29.22,77325.07,34.2,0.45648,0.00027,19.96039]
[1779389568189,29.22,77329.82,34.2,0.45776,0.00027,19.96855]
[1779389569509,29.22,77328.8,34.2,0.45749,0.00027,19.96681]
[1779389570904,29.22,77330.47,34.2,0.45794,0.00027,19.96964]
[1779389570914,29.22,77330.47,34.2,0.45794,0.00027,19.96964]
[1779389570945,29.22,77330.47,34.2,0.45794,0.00027,19.96964]
[1779389570994,29.22,77330.47,34.2,0.45794,0.00027,19.96964]
[1779389571006,29.22,77330.47,34.2,0.45794,0.00027,19.96964]
[1779389571441,29.22,77338.7,34.2,0.46016,0.00027,19.98326]
[1779389571460,29.22,77338.7,34.2,0.46016,0.00027,19.98326]
[1779389572025,29.22,77338.7,34.2,0.46016,0.00027,19.98326]
[1779389572049,29.22,77338.7,34.2,0.46016,0.00027,19.98326]
[1779389572072,29.22,77338.7,34.2,0.46016,0.00027,19.98326]
[1779389572375,29.22,77353.07,34.2,0.46404,0.00027,20.00555]
[1779389572908,29.22,77353.07,34.2,0.46404,0.00027,20.00555]
[1779389575407,29.22,77326.93,34.2,0.45698,0.00027,19.96356]
[1779389576189,29.22,77326.93,34.2,0.45698,0.00027,19.96356]
[1779389576495,29.21,77326.89,34.2,0.45697,0.00027,19.96348]
[1779389576557,29.21,77326.89,34.2,0.45697,0.00027,19.96348]
[1779389577092,29.21,77326.89,34.2,0.45697,0.00027,19.96348]
[1779389577094,29.21,77332.27,34.2,0.45842,0.00027,19.97263]
[1779389577944,29.21,77332.27,34.2,0.45842,0.00027,19.97263]
[1779389578057,29.21,77327.58,34.2,0.45715,0.00027,19.96466]
[1779389578556,29.21,77327.58,34.2,0.45715,0.00027,19.96466]
[1779389578679,29.21,77327.58,34.2,0.45715,0.00027,19.96466]
[1779389578873,29.21,77327.58,34.2,0.45715,0.00027,19.96466]
[1779389578926,29.21,77327.58,34.2,0.45715,0.00027,19.96466]
[1779389579156,29.21,77327.58,34.2,0.45715,0.00027,19.96466]
[1779389579202,29.21,77327.58,34.2,0.45715,0.00027,19.96466]
[1779389579262,29.21,77327.58,34.2,0.45715,0.00027,19.96466]
[1779389579300,29.21,77327.58,34.2,0.45715,0.00027,19.96466]
[1779389579367,29.21,77327.58,34.2,0.45715,0.00027,19.96466]
[1779389579375,29.21,77327.58,34.2,0.45715,0.00027,19.96466]
[1779389579448,29.21,77327.58,34.2,0.45715,0.00027,19.96466]
[1779389579330,29.21,77316.27,34.2,0.4541,0.00027,19.94463]
[1779389579486,29.21,77316.27,34.2,0.4541,0.00027,19.94463]
[1779389580136,29.21,77316.27,34.2,0.4541,0.00027,19.94463]
[1779389580178,29.21,77316.27,34.2,0.4541,0.00027,19.94463]
[1779389580239,29.21,77316.27,34.2,0.4541,0.00027,19.94463]
[1779389580242,29.21,77316.27,34.2,0.4541,0.00027,19.94463]
[1779389580405,29.21,77316.27,34.2,0.4541,0.00027,19.94463]
[1779389580377,29.21,77308.47,34.2,0.452,0.00027,19.93016]
[1779389580546,29.21,77308.47,34.2,0.452,0.00027,19.93016]
[1779389580570,29.21,77308.47,34.2,0.452,0.00027,19.93016]
[1779389580740,29.21,77308.47,34.2,0.452,0.00027,19.93016]
[1779389581204,29.21,77308.47,34.2,0.452,0.00027,19.93016]
[1779389581274,29.21,77308.47,34.2,0.452,0.00027,19.93016]
[1779389581358,29.22,77295.47,34.2,0.4485,0.00027,19.9048]
[1779389581478,29.22,77295.47,34.2,0.4485,0.00027,19.9048]
[1779389581782,29.22,77295.47,34.2,0.4485,0.00027,19.9048]
[1779389581805,29.22,77295.47,34.2,0.4485,0.00027,19.9048]
[1779389582034,29.22,77295.47,34.2,0.4485,0.00027,19.9048]
[1779389582152,29.22,77295.47,34.2,0.4485,0.00027,19.9048]
[1779389582159,29.22,77295.47,34.2,0.4485,0.00027,19.9048]
[1779389582437,29.22,77295.47,34.2,0.4485,0.00027,19.9048]
[1779389582787,29.22,77296.71,34.2,0.44884,0.00027,19.90729]
[1779389583555,29.22,77298.66,34.2,0.44936,0.00027,19.91119]
[1779389583843,29.22,77298.66,34.2,0.44936,0.00027,19.91119]
[1779389583925,29.22,77298.66,34.2,0.44936,0.00027,19.91119]
[1779389584204,29.22,77298.66,34.2,0.44936,0.00027,19.91119]
[1779389585080,29.22,77300.48,34.2,0.44985,0.00027,19.91479]
[1779389585138,29.22,77300.48,34.2,0.44985,0.00027,19.91479]
[1779389585173,29.22,77300.48,34.2,0.44985,0.00027,19.91479]
[1779389585179,29.22,77307.79,34.2,0.45182,0.00027,19.92892]
[1779389585644,29.22,77307.79,34.2,0.45182,0.00027,19.92892]
[1779389585714,29.22,77307.79,34.2,0.45182,0.00027,19.92892]
[1779389586392,29.22,77317.91,34.2,0.45455,0.00027,19.94767]
[1779389586645,29.22,77317.91,34.2,0.45455,0.00027,19.94767]
[1779389586668,29.22,77317.91,34.2,0.45455,0.00027,19.94767]
[1779389586726,29.22,77317.91,34.2,0.45455,0.00027,19.94767]
[1779389587012,29.22,77317.91,34.2,0.45455,0.00027,19.94767]
[1779389588903,29.22,77312.73,34.2,0.45316,0.00027,19.93821]
[1779389588992,29.22,77312.73,34.2,0.45316,0.00027,19.93821]
[1779389589769,29.22,77315.06,34.2,0.45379,0.00027,19.94251]
[1779389589952,29.22,77315.06,34.2,0.45379,0.00027,19.94251]
[1779389590054,29.22,77315.06,34.2,0.45379,0.00027,19.94251]
[1779389590217,29.22,77315.06,34.2,0.45379,0.00027,19.94251]
[1779389590234,29.22,77328.55,34.2,0.45743,0.00027,19.9664]
[1779389590578,29.22,77328.55,34.2,0.45743,0.00027,19.9664]
[1779389591166,29.22,77334.75,34.2,0.4591,0.00027,19.97682]
[1779389591674,29.22,77334.75,34.2,0.4591,0.00027,19.97682]
[1779389592141,29.22,77334.75,34.2,0.4591,0.00027,19.97682]
[1779389592184,29.22,77334.75,34.2,0.4591,0.00027,19.97682]
[1779389593381,29.22,77335.5,34.2,0.4593,0.00027,19.97806]
[1779389593180,29.22,77343.26,34.2,0.46139,0.00027,19.99055]
[1779389593566,29.22,77343.26,34.2,0.46139,0.00027,19.99055]
[1779389593615,29.22,77343.26,34.2,0.46139,0.00027,19.99055]
[1779389594187,29.22,77348.83,34.2,0.46289,0.00027,19.99918]
[1779389595190,29.22,77348.83,34.2,0.46289,0.00027,19.99918]
[1779389596706,29.22,77351.44,34.2,0.4636,0.00027,20.00312]
[1779389598106,29.22,77348.21,34.2,0.46272,0.00027,19.99821]
[1779389598474,29.22,77348.21,34.2,0.46272,0.00027,19.99821]
[1779389599122,29.22,77345.27,34.2,0.46193,0.00027,19.99367]
[1779389599907,29.21,77346.16,34.2,0.46217,0.00027,19.99504]
[1779389601273,29.21,77348.24,34.2,0.46273,0.00027,19.99824]
[1779389601890,29.21,77348.25,34.2,0.46273,0.00027,19.99825]
[1779389601903,29.21,77348.25,34.2,0.46273,0.00027,19.99825]
[1779389602246,29.21,77353.82,34.2,0.46423,0.00027,20.00663]
[1779389603532,29.21,77356.2,34.2,0.46487,0.00027,20.01012]
[1779389604441,29.21,77356.2,34.2,0.46487,0.00027,20.01012]
[1779389604476,29.21,77356.2,34.2,0.46487,0.00027,20.01012]
[1779389605154,29.21,77355.13,34.2,0.46458,0.00027,20.00854]
[1779389605743,29.21,77356.72,34.2,0.46501,0.00027,20.01086]
[1779389606257,29.21,77356.72,34.2,0.46501,0.00027,20.01086]
[1779389606567,29.21,77360.42,34.2,0.46601,0.00027,20.01618]
[1779389607857,29.21,77357.24,34.2,0.46515,0.00027,20.01161]
[1779389607862,29.21,77357.24,34.2,0.46515,0.00027,20.01161]
[1779389607915,29.21,77357.24,34.2,0.46515,0.00027,20.01161]
[1779389610034,29.21,77354.64,34.2,0.46444,0.00027,20.00779]
[1779389610108,29.21,77354.64,34.2,0.46444,0.00027,20.00779]
[1779389611397,29.2,77357.27,34.2,0.46515,0.00027,20.01163]
[1779389611419,29.2,77357.27,34.2,0.46515,0.00027,20.01163]
[1779389614339,29.2,77349.9,34.2,0.46314,0.00027,19.99613]
[1779389615370,29.2,77349.9,34.2,0.46314,0.00027,19.99613]
[1779389615377,29.2,77349.9,34.2,0.46314,0.00027,19.99613]
[1779389616439,29.2,77350.76,34.2,0.46337,0.00027,19.99742]
[1779389616773,29.2,77352.47,34.2,0.46383,0.00027,19.99998]
[1779389617425,29.2,77352.47,34.2,0.46383,0.00027,19.99998]
[1779389618956,29.2,77353.43,34.2,0.46409,0.00027,20.0014]
[1779389619076,29.2,77353.43,34.2,0.46409,0.00027,20.0014]
[1779389621306,29.19,77346.03,34.2,0.46209,0.00027,19.99014]
[1779389621642,29.19,77344.33,34.2,0.46163,0.00027,19.98748]
[1779389622249,29.19,77344.33,34.2,0.46163,0.00027,19.98748]
[1779389623523,29.19,77342.46,34.2,0.46111,0.00027,19.98449]
[1779389623561,29.19,77342.46,34.2,0.46111,0.00027,19.98449]
[1779389623590,29.19,77342.46,34.2,0.46111,0.00027,19.98449]
[1779389623871,29.19,77342.46,34.2,0.46111,0.00027,19.98449]
[1779389623912,29.19,77342.46,34.2,0.46111,0.00027,19.98449]
[1779389623955,29.19,77342.46,34.2,0.46111,0.00027,19.98449]
[1779389624066,29.19,77342.46,34.2,0.46111,0.00027,19.98449]
[1779389624143,29.19,77342.46,34.2,0.46111,0.00027,19.98449]
[1779389624409,29.18,77333.5,34.2,0.45868,0.00027,19.96983]
[1779389624582,29.18,77333.5,34.2,0.45868,0.00027,19.96983]
[1779389624650,29.18,77333.5,34.2,0.45868,0.00027,19.96983]
[1779389625059,29.18,77333.5,34.2,0.45868,0.00027,19.96983]
[1779389625171,29.18,77333.5,34.2,0.45868,0.00027,19.96983]
[1779389625248,29.18,77333.5,34.2,0.45868,0.00027,19.96983]
[1779389625416,29.18,77324.78,34.2,0.45632,0.00027,19.95492]
[1779389625867,29.18,77324.78,34.2,0.45632,0.00027,19.95492]
[1779389625928,29.18,77324.78,34.2,0.45632,0.00027,19.95492]
[1779389625943,29.18,77324.78,34.2,0.45632,0.00027,19.95492]
[1779389626039,29.18,77324.78,34.2,0.45632,0.00027,19.95492]
[1779389626193,29.18,77324.78,34.2,0.45632,0.00027,19.95492]
[1779389626409,29.18,77324.78,34.2,0.45632,0.00027,19.95492]
[1779389628436,29.18,77329.71,34.2,0.45765,0.00027,19.96343]
[1779389629418,29.18,77330.03,34.2,0.45774,0.00027,19.96397]
[1779389632878,29.17,77333.43,34.2,0.45865,0.00027,19.96968]
[1779389635606,29.17,77328.78,34.2,0.45739,0.00027,19.96179]
[1779389638697,29.17,77331.66,34.2,0.45817,0.00027,19.96667]
[1779389639853,29.17,77332.34,34.2,0.45835,0.00027,19.96781]
[1779389640184,29.17,77332.34,34.2,0.45835,0.00027,19.96781]
[1779389640316,29.17,77332.34,34.2,0.45835,0.00027,19.96781]
[1779389640456,29.17,77332.34,34.2,0.45835,0.00027,19.96781]
[1779389640571,29.17,77332.34,34.2,0.45835,0.00027,19.96781]
[1779389641125,29.16,77339.21,34.2,0.46019,0.00027,19.97907]
[1779389641842,29.16,77339.21,34.2,0.46019,0.00027,19.97907]
[1779389642092,29.16,77339.21,34.2,0.46019,0.00027,19.97907]
[1779389642809,29.15,77341.22,34.2,0.46072,0.00027,19.98225]
[1779389643604,29.15,77338.25,34.2,0.45992,0.00027,19.97745]
[1779389644919,29.15,77342.29,34.2,0.46101,0.00027,19.98395]
[1779389645581,29.15,77343.07,34.2,0.46122,0.00027,19.98518]
[1779389646911,29.15,77339.75,34.2,0.46032,0.00027,19.97987]
[1779389647149,29.15,77339.75,34.2,0.46032,0.00027,19.97987]
[1779389647251,29.15,77338.2,34.2,0.4599,0.00027,19.97735]
[1779389648773,29.15,77339.5,34.2,0.46025,0.00027,19.97946]
[1779389648971,29.15,77339.5,34.2,0.46025,0.00027,19.97946]
[1779389649016,29.15,77337.71,34.2,0.45977,0.00027,19.97653]
[1779389649942,29.15,77333.29,34.2,0.45857,0.00027,19.96921]
[1779389650568,29.15,77333.29,34.2,0.45857,0.00027,19.96921]
[1779389651945,29.15,77331.98,34.2,0.45821,0.00027,19.96701]
[1779389652199,29.15,77331.98,34.2,0.45821,0.00027,19.96701]
[1779389652258,29.15,77331.98,34.2,0.45821,0.00027,19.96701]
[1779389652265,29.15,77331.98,34.2,0.45821,0.00027,19.96701]
[1779389652300,29.15,77339.23,34.2,0.46017,0.00027,19.97899]
[1779389653382,29.15,77339.23,34.2,0.46017,0.00027,19.97899]
[1779389653478,29.15,77339.23,34.2,0.46017,0.00027,19.97899]
[1779389653588,29.15,77341.95,34.2,0.46091,0.00027,19.98335]
[1779389653910,29.15,77341.95,34.2,0.46091,0.00027,19.98335]
[1779389654080,29.15,77341.95,34.2,0.46091,0.00027,19.98335]
[1779389654355,29.15,77341.95,34.2,0.46091,0.00027,19.98335]
[1779389654402,29.15,77341.95,34.2,0.46091,0.00027,19.98335]
[1779389654408,29.15,77341.95,34.2,0.46091,0.00027,19.98335]
[1779389654436,29.15,77341.95,34.2,0.46091,0.00027,19.98335]
[1779389654457,29.13,77350.69,34.2,0.46325,0.00027,19.99686]
[1779389655077,29.13,77350.69,34.2,0.46325,0.00027,19.99686]
[1779389655290,29.13,77350.69,34.2,0.46325,0.00027,19.99686]
[1779389655457,29.13,77350.69,34.2,0.46325,0.00027,19.99686]
[1779389655832,29.13,77348.98,34.2,0.46279,0.00027,19.99425]
[1779389655911,29.13,77341.45,34.2,0.46075,0.00027,19.98245]
[1779389657010,29.13,77341.45,34.2,0.46075,0.00027,19.98245]
[1779389657021,29.13,77341.45,34.2,0.46075,0.00027,19.98245]
[1779389657230,29.13,77341.45,34.2,0.46075,0.00027,19.98245]
[1779389657448,29.13,77341.45,34.2,0.46075,0.00027,19.98245]
[1779389657479,29.13,77341.45,34.2,0.46075,0.00027,19.98245]
[1779389657455,29.13,77340.2,34.2,0.46041,0.00027,19.98043]
[1779389657699,29.13,77340.2,34.2,0.46041,0.00027,19.98043]
[1779389657913,29.13,77340.2,34.2,0.46041,0.00027,19.98043]
[1779389657919,29.13,77340.2,34.2,0.46041,0.00027,19.98043]
[1779389657949,29.13,77340.2,34.2,0.46041,0.00027,19.98043]
[1779389657970,29.13,77340.2,34.2,0.46041,0.00027,19.98043]
[1779389658062,29.13,77340.2,34.2,0.46041,0.00027,19.98043]
[1779389658082,29.13,77340.2,34.2,0.46041,0.00027,19.98043]
[1779389658345,29.13,77340.2,34.2,0.46041,0.00027,19.98043]
[1779389658534,29.13,77340.2,34.2,0.46041,0.00027,19.98043]
[1779389658448,29.12,77350.77,34.2,0.46326,0.00027,19.99692]
[1779389658913,29.12,77350.77,34.2,0.46326,0.00027,19.99692]
[1779389659230,29.12,77350.77,34.2,0.46326,0.00027,19.99692]
[1779389659370,29.12,77350.77,34.2,0.46326,0.00027,19.99692]
[1779389659443,29.12,77362.76,34.2,0.46651,0.00027,20.01444]
[1779389659807,29.12,77362.76,34.2,0.46651,0.00027,20.01444]
[1779389659810,29.12,77362.76,34.2,0.46651,0.00027,20.01444]
[1779389660178,29.12,77362.76,34.2,0.46651,0.00027,20.01444]
[1779389660178,29.12,77362.76,34.2,0.46651,0.00027,20.01444]
[1779389660360,29.12,77362.76,34.2,0.46651,0.00027,20.01444]
[1779389660398,29.12,77362.76,34.2,0.46651,0.00027,20.01444]
[1779389660456,29.12,77354.3,34.2,0.46422,0.00027,20.00221]
[1779389661386,29.12,77354.3,34.2,0.46422,0.00027,20.00221]
[1779389661461,29.12,77346.22,34.2,0.46203,0.00027,19.98992]
[1779389662236,29.12,77346.22,34.2,0.46203,0.00027,19.98992]
[1779389662688,29.12,77352.03,34.2,0.4636,0.00027,19.99881]
[1779389663708,29.12,77352.03,34.2,0.4636,0.00027,19.99881]
[1779389664265,29.12,77352.03,34.2,0.4636,0.00027,19.99881]
[1779389665080,29.11,77353.7,34.2,0.46404,0.00027,20.00123]
[1779389665111,29.11,77353.7,34.2,0.46404,0.00027,20.00123]
[1779389665676,29.1,77356.19,34.2,0.4647,0.00027,20.00484]
[1779389666037,29.1,77356.19,34.2,0.4647,0.00027,20.00484]
[1779389666401,29.1,77363.41,34.2,0.46665,0.00027,20.01518]
[1779389668614,29.1,77362.75,34.2,0.46647,0.00027,20.01425]
[1779389670478,29.1,77361.36,34.2,0.46609,0.00027,20.01228]
[1779389670487,29.09,77356.41,34.2,0.46475,0.00027,20.00513]
[1779389670741,29.09,77356.41,34.2,0.46475,0.00027,20.00513]
[1779389671040,29.09,77356.41,34.2,0.46475,0.00027,20.00513]
[1779389672794,29.09,77355.03,34.2,0.46436,0.00027,19.99855]
[1779389672801,29.09,77355.03,34.2,0.46436,0.00027,19.99855]
[1779389672832,29.09,77355.03,34.2,0.46436,0.00027,19.99855]
[1779389674131,29.09,77355.11,34.2,0.46438,0.00027,19.99866]
[1779389674915,29.09,77353.42,34.2,0.46392,0.00027,19.99613]
[1779389674968,29.09,77353.42,34.2,0.46392,0.00027,19.99613]
[1779389675112,29.09,77353.42,34.2,0.46392,0.00027,19.99613]
[1779389675181,29.09,77353.42,34.2,0.46392,0.00027,19.99613]
[1779389675249,29.09,77353.42,34.2,0.46392,0.00027,19.99613]
[1779389675255,29.09,77353.42,34.2,0.46392,0.00027,19.99613]
[1779389675372,29.09,77353.42,34.2,0.46392,0.00027,19.99613]
[1779389675455,29.09,77353.42,34.2,0.46392,0.00027,19.99613]
[1779389675552,29.09,77353.34,34.2,0.4639,0.00027,19.996]
[1779389676106,29.09,77353.34,34.2,0.4639,0.00027,19.996]
[1779389676522,29.09,77353.34,34.2,0.4639,0.00027,19.996]
[1779389676186,29.09,77346.81,34.2,0.46212,0.00027,19.98603]
[1779389677072,29.09,77346.81,34.2,0.46212,0.00027,19.98603]
[1779389677191,29.09,77346.81,34.2,0.46212,0.00027,19.98603]
[1779389677251,29.09,77346.81,34.2,0.46212,0.00027,19.98603]
[1779389677336,29.09,77346.81,34.2,0.46212,0.00027,19.98603]
[1779389677456,29.09,77346.81,34.2,0.46212,0.00027,19.98603]
[1779389677497,29.09,77346.81,34.2,0.46212,0.00027,19.98603]
[1779389677902,29.09,77345.01,34.2,0.46164,0.00027,19.98321]
[1779389678186,29.09,77345.01,34.2,0.46164,0.00027,19.98321]
[1779389678474,29.09,77345.01,34.2,0.46164,0.00027,19.98321]
[1779389678536,29.09,77345.01,34.2,0.46164,0.00027,19.98321]
[1779389678539,29.09,77336.17,34.2,0.45924,0.00027,19.96894]
[1779389678955,29.09,77336.17,34.2,0.45924,0.00027,19.96894]
[1779389679368,29.09,77336.17,34.2,0.45924,0.00027,19.96894]
[1779389679415,29.09,77328.54,34.2,0.45717,0.00027,19.95604]
[1779389679875,29.09,77328.54,34.2,0.45717,0.00027,19.95604]
[1779389679930,29.09,77328.54,34.2,0.45717,0.00027,19.95604]
[1779389680028,29.09,77328.54,34.2,0.45717,0.00027,19.95604]
[1779389680040,29.09,77328.54,34.2,0.45717,0.00027,19.95604]
[1779389680501,29.09,77328.54,34.2,0.45717,0.00027,19.95604]
[1779389680551,29.09,77333.92,34.2,0.45863,0.00027,19.96519]
[1779389680793,29.09,77333.92,34.2,0.45863,0.00027,19.96519]
[1779389680957,29.09,77333.92,34.2,0.45863,0.00027,19.96519]
[1779389681136,29.09,77333.92,34.2,0.45863,0.00027,19.96519]
[1779389681279,29.09,77333.92,34.2,0.45863,0.00027,19.96519]
[1779389681538,29.09,77333.92,34.2,0.45863,0.00027,19.96519]
[1779389681541,29.09,77333.92,34.2,0.45863,0.00027,19.96519]
[1779389681569,29.09,77333.92,34.2,0.45863,0.00027,19.96519]
[1779389681426,29.09,77309.23,34.2,0.45194,0.00027,19.92104]
[1779389681674,29.09,77309.23,34.2,0.45194,0.00027,19.92104]
[1779389681836,29.09,77309.23,34.2,0.45194,0.00027,19.92104]
[1779389681928,29.09,77309.23,34.2,0.45194,0.00027,19.92104]
[1779389682186,29.09,77309.23,34.2,0.45194,0.00027,19.92104]
[1779389682443,29.09,77309.23,34.2,0.45194,0.00027,19.92104]
[1779389682470,29.09,77296.34,34.2,0.44846,0.00027,19.89579]
[1779389682647,29.09,77296.34,34.2,0.44846,0.00027,19.89579]
[1779389682687,29.09,77296.34,34.2,0.44846,0.00027,19.89579]
[1779389682797,29.09,77296.34,34.2,0.44846,0.00027,19.89579]
[1779389682871,29.09,77296.34,34.2,0.44846,0.00027,19.89579]
[1779389683023,29.09,77296.34,34.2,0.44846,0.00027,19.89579]
[1779389683247,29.09,77296.34,34.2,0.44846,0.00027,19.89579]
[1779389683466,29.09,77296.34,34.2,0.44846,0.00027,19.89579]
[1779389684114,29.09,77295.44,34.2,0.44821,0.00027,19.89397]
[1779389684198,29.09,77295.44,34.2,0.44821,0.00027,19.89397]
[1779389684508,29.09,77295.44,34.2,0.44821,0.00027,19.89397]
[1779389686468,29.09,77296.87,34.2,0.4486,0.00027,19.89687]
[1779389686523,29.09,77296.87,34.2,0.4486,0.00027,19.89687]
[1779389686638,29.09,77296.41,34.2,0.44848,0.00027,19.89595]
[1779389686889,29.09,77296.41,34.2,0.44848,0.00027,19.89595]
[1779389687518,29.09,77296.41,34.2,0.44848,0.00027,19.89595]
[1779389687564,29.09,77303.14,34.2,0.4503,0.00027,19.90933]
[1779389687843,29.09,77303.14,34.2,0.4503,0.00027,19.90933]
[1779389688404,29.09,77303.14,34.2,0.4503,0.00027,19.90933]
[1779389688495,29.09,77303.14,34.2,0.4503,0.00027,19.90933]
[1779389688927,29.09,77302.75,34.2,0.4502,0.00027,19.90858]
[1779389690236,29.09,77292.72,34.2,0.44749,0.00027,19.88848]
[1779389692308,29.09,77291.71,34.2,0.44721,0.00027,19.8864]
[1779389692349,29.09,77291.71,34.2,0.44721,0.00027,19.8864]
[1779389692354,29.09,77291.71,34.2,0.44721,0.00027,19.8864]
[1779389692528,29.09,77291.71,34.2,0.44721,0.00027,19.8864]
[1779389692624,29.09,77291.71,34.2,0.44721,0.00027,19.8864]
[1779389692637,29.09,77291.71,34.2,0.44721,0.00027,19.8864]
[1779389692639,29.09,77291.71,34.2,0.44721,0.00027,19.8864]
[1779389692690,29.09,77291.71,34.2,0.44721,0.00027,19.8864]
[1779389692700,29.09,77291.71,34.2,0.44721,0.00027,19.8864]
[1779389692737,29.09,77291.71,34.2,0.44721,0.00027,19.8864]
[1779389692837,29.1,77292.65,34.2,0.44747,0.00027,19.88837]
[1779389693089,29.1,77292.65,34.2,0.44747,0.00027,19.88837]
[1779389693099,29.1,77292.65,34.2,0.44747,0.00027,19.88837]
[1779389693502,29.1,77291.6,34.2,0.44719,0.00027,19.88621]
[1779389693785,29.1,77291.6,34.2,0.44719,0.00027,19.88621]
[1779389693921,29.1,77285.25,34.2,0.44548,0.00027,19.87295]
[1779389695078,29.1,77290.1,34.2,0.44679,0.00027,19.88314]
[1779389696496,29.1,77290.1,34.2,0.44679,0.00027,19.88314]
[1779389696506,29.1,77290.1,34.2,0.44679,0.00027,19.88314]
[1779389696541,29.1,77290.1,34.2,0.44679,0.00027,19.88314]
[1779389696945,29.1,77291.62,34.2,0.4472,0.00027,19.88632]
[1779389697079,29.1,77291.62,34.2,0.4472,0.00027,19.88632]
[1779389697101,29.1,77291.62,34.2,0.4472,0.00027,19.88632]
[1779389697490,29.1,77291.62,34.2,0.4472,0.00027,19.88632]
[1779389697537,29.1,77291.62,34.2,0.4472,0.00027,19.88632]
[1779389697494,29.1,77286.79,34.2,0.4459,0.00027,19.87626]
[1779389697905,29.1,77286.79,34.2,0.4459,0.00027,19.87626]
[1779389698283,29.1,77286.79,34.2,0.4459,0.00027,19.87626]
[1779389698463,29.1,77286.79,34.2,0.4459,0.00027,19.87626]
[1779389698554,29.1,77286.79,34.2,0.4459,0.00027,19.87626]
[1779389698541,29.1,77268.53,34.2,0.44097,0.00027,19.83631]
[1779389698606,29.1,77268.53,34.2,0.44097,0.00027,19.83631]
[1779389698812,29.1,77268.53,34.2,0.44097,0.00027,19.83631]
[1779389699057,29.1,77268.53,34.2,0.44097,0.00027,19.83631]
[1779389699090,29.1,77268.53,34.2,0.44097,0.00027,19.83631]
[1779389699156,29.1,77268.53,34.2,0.44097,0.00027,19.83631]
[1779389699289,29.1,77268.53,34.2,0.44097,0.00027,19.83631]
[1779389699370,29.1,77268.53,34.2,0.44097,0.00027,19.83631]
[1779389699487,29.1,77268.53,34.2,0.44097,0.00027,19.83631]
[1779389699531,29.1,77255.1,34.2,0.43735,0.00027,19.80502]
[1779389699656,29.1,77255.1,34.2,0.43735,0.00027,19.80502]
[1779389699821,29.1,77255.1,34.2,0.43735,0.00027,19.80502]
[1779389699875,29.1,77255.1,34.2,0.43735,0.00027,19.80502]
[1779389700202,29.1,77255.1,34.2,0.43735,0.00027,19.80502]
[1779389700273,29.1,77255.1,34.2,0.43735,0.00027,19.80502]
[1779389700359,29.1,77255.1,34.2,0.43735,0.00027,19.80502]
[1779389700418,29.1,77255.1,34.2,0.43735,0.00027,19.80502]
[1779389700568,29.1,77255.1,34.2,0.43735,0.00027,19.80502]
[1779389700511,29.1,77228.77,34.2,0.43028,0.00027,19.739]
[1779389700720,29.1,77228.77,34.2,0.43028,0.00027,19.739]
[1779389701190,29.1,77228.77,34.2,0.43028,0.00027,19.739]
[1779389701259,29.1,77228.77,34.2,0.43028,0.00027,19.739]
[1779389701356,29.1,77228.77,34.2,0.43028,0.00027,19.739]
[1779389701359,29.1,77228.77,34.2,0.43028,0.00027,19.739]
[1779389701598,29.1,77228.77,34.2,0.43028,0.00027,19.739]
[1779389701446,29.11,77225.53,34.2,0.42941,0.00027,19.73046]
[1779389701641,29.11,77225.53,34.2,0.42941,0.00027,19.73046]
[1779389702195,29.11,77225.53,34.2,0.42941,0.00027,19.73046]
[1779389702235,29.11,77225.53,34.2,0.42941,0.00027,19.73046]
[1779389702369,29.11,77225.53,34.2,0.42941,0.00027,19.73046]
[1779389702381,29.11,77225.53,34.2,0.42941,0.00027,19.73046]
[1779389702427,29.11,77225.53,34.2,0.42941,0.00027,19.73046]
[1779389702675,29.11,77227.39,34.2,0.42991,0.00027,19.7354]
[1779389702754,29.11,77227.39,34.2,0.42991,0.00027,19.7354]
[1779389702901,29.11,77227.39,34.2,0.42991,0.00027,19.7354]
[1779389702940,29.11,77227.39,34.2,0.42991,0.00027,19.7354]
[1779389702991,29.11,77227.39,34.2,0.42991,0.00027,19.7354]
[1779389703092,29.11,77227.39,34.2,0.42991,0.00027,19.7354]
[1779389703339,29.11,77227.39,34.2,0.42991,0.00027,19.7354]
[1779389703602,29.11,77220.73,34.2,0.42812,0.00027,19.71764]
[1779389703657,29.11,77220.73,34.2,0.42812,0.00027,19.71764]
[1779389704123,29.11,77213.28,34.2,0.42612,0.00027,19.69731]
[1779389705182,29.11,77213.28,34.2,0.42612,0.00027,19.69731]
[1779389705227,29.11,77213.28,34.2,0.42612,0.00027,19.69731]
[1779389705472,29.11,77213.28,34.2,0.42612,0.00027,19.69731]
[1779389705537,29.11,77208.23,34.2,0.42477,0.00027,19.68326]
[1779389705788,29.11,77208.23,34.2,0.42477,0.00027,19.68326]
[1779389706013,29.11,77208.23,34.2,0.42477,0.00027,19.68326]
[1779389706099,29.11,77208.23,34.2,0.42477,0.00027,19.68326]
[1779389706125,29.11,77208.23,34.2,0.42477,0.00027,19.68326]
[1779389706156,29.11,77208.23,34.2,0.42477,0.00027,19.68326]
[1779389706213,29.11,77208.23,34.2,0.42477,0.00027,19.68326]
[1779389706296,29.11,77208.23,34.2,0.42477,0.00027,19.68326]
[1779389706297,29.11,77200.12,34.2,0.4226,0.00027,19.66023]
[1779389706945,29.11,77200.12,34.2,0.4226,0.00027,19.66023]
[1779389707044,29.11,77200.12,34.2,0.4226,0.00027,19.66023]
[1779389707058,29.11,77200.12,34.2,0.4226,0.00027,19.66023]
[1779389707150,29.11,77200.12,34.2,0.4226,0.00027,19.66023]
[1779389707187,29.11,77200.12,34.2,0.4226,0.00027,19.66023]
[1779389707270,29.11,77200.12,34.2,0.4226,0.00027,19.66023]
[1779389707423,29.11,77200.12,34.2,0.4226,0.00027,19.66023]
[1779389707580,29.11,77191.03,34.2,0.42017,0.00027,19.63367]
[1779389707805,29.11,77191.03,34.2,0.42017,0.00027,19.63367]
[1779389707850,29.11,77191.03,34.2,0.42017,0.00027,19.63367]
[1779389707875,29.11,77191.03,34.2,0.42017,0.00027,19.63367]
[1779389707960,29.11,77191.03,34.2,0.42017,0.00027,19.63367]
[1779389708095,29.11,77191.03,34.2,0.42017,0.00027,19.63367]
[1779389708363,29.11,77191.03,34.2,0.42017,0.00027,19.63367]
[1779389708508,29.11,77191.03,34.2,0.42017,0.00027,19.63367]
[1779389708606,29.11,77191.03,34.2,0.42017,0.00027,19.63367]
[1779389708572,29.13,77201.8,34.2,0.42311,0.00027,19.66557]
[1779389708941,29.13,77201.8,34.2,0.42311,0.00027,19.66557]
[1779389709145,29.13,77201.8,34.2,0.42311,0.00027,19.66557]
[1779389709242,29.13,77201.8,34.2,0.42311,0.00027,19.66557]
[1779389709305,29.14,77214.91,34.2,0.42666,0.00027,19.70268]
[1779389709795,29.14,77214.91,34.2,0.42666,0.00027,19.70268]
[1779389710434,29.14,77214.91,34.2,0.42666,0.00027,19.70268]
[1779389710494,29.14,77214.91,34.2,0.42666,0.00027,19.70268]
[1779389710509,29.14,77214.91,34.2,0.42666,0.00027,19.70268]
[1779389710662,29.15,77215.62,34.2,0.42687,0.00027,19.70482]
[1779389710747,29.15,77215.62,34.2,0.42687,0.00027,19.70482]
[1779389710791,29.15,77215.62,34.2,0.42687,0.00027,19.70482]
[1779389711081,29.15,77215.62,34.2,0.42687,0.00027,19.70482]
[1779389711126,29.15,77215.62,34.2,0.42687,0.00027,19.70482]
[1779389711277,29.16,77208.51,34.2,0.42499,0.00027,19.68535]
[1779389711711,29.16,77208.51,34.2,0.42499,0.00027,19.68535]
[1779389712107,29.16,77208.51,34.2,0.42499,0.00027,19.68535]
[1779389712210,29.16,77208.51,34.2,0.42499,0.00027,19.68535]
[1779389712477,29.16,77208.51,34.2,0.42499,0.00027,19.68535]
[1779389713091,29.16,77206.7,34.2,0.4245,0.00027,19.6803]
[1779389713503,29.16,77206.7,34.2,0.4245,0.00027,19.6803]
[1779389713622,29.16,77206.7,34.2,0.4245,0.00027,19.6803]
[1779389713584,29.16,77212.45,34.2,0.42605,0.00027,19.69636]
[1779389713744,29.16,77212.45,34.2,0.42605,0.00027,19.69636]
[1779389714109,29.17,77219.31,34.2,0.42792,0.00027,19.71546]
[1779389716123,29.18,77224.31,34.2,0.42927,0.00027,19.7289]
[1779389717209,29.18,77224.31,34.2,0.42927,0.00027,19.7289]
[1779389717763,29.18,77227.8,34.2,0.4302,0.00027,19.73813]
[1779389721806,29.18,77228.47,34.2,0.43039,0.00027,19.73996]
[1779389721807,29.18,77228.47,34.2,0.43039,0.00027,19.73996]
[1779389721969,29.18,77228.47,34.2,0.43039,0.00027,19.73996]
[1779389722130,29.18,77228.47,34.2,0.43039,0.00027,19.73996]
[1779389722223,29.18,77228.47,34.2,0.43039,0.00027,19.73996]
[1779389722300,29.18,77228.47,34.2,0.43039,0.00027,19.73996]
[1779389722312,29.18,77228.47,34.2,0.43039,0.00027,19.73996]
[1779389722385,29.18,77211.48,34.2,0.42585,0.00027,19.69423]
[1779389722668,29.18,77211.48,34.2,0.42585,0.00027,19.69423]
[1779389722682,29.18,77211.48,34.2,0.42585,0.00027,19.69423]
[1779389722714,29.18,77211.48,34.2,0.42585,0.00027,19.69423]
[1779389722787,29.18,77211.48,34.2,0.42585,0.00027,19.69423]
[1779389722916,29.18,77211.48,34.2,0.42585,0.00027,19.69423]
[1779389723207,29.18,77211.48,34.2,0.42585,0.00027,19.69423]
[1779389723405,29.18,77211.48,34.2,0.42585,0.00027,19.69423]
[1779389723415,29.18,77211.48,34.2,0.42585,0.00027,19.69423]
[1779389723508,29.18,77197.83,34.2,0.4222,0.00027,19.65567]
[1779389723768,29.18,77197.83,34.2,0.4222,0.00027,19.65567]
[1779389723795,29.18,77197.83,34.2,0.4222,0.00027,19.65567]
[1779389724254,29.18,77197.83,34.2,0.4222,0.00027,19.65567]
[1779389724450,29.18,77197.83,34.2,0.4222,0.00027,19.65567]
[1779389724554,29.18,77197.83,34.2,0.4222,0.00027,19.65567]
[1779389725388,29.18,77196.54,34.2,0.42186,0.00027,19.65198]
[1779389725670,29.2,77198.78,34.2,0.4225,0.00027,19.65888]
[1779389725785,29.2,77198.78,34.2,0.4225,0.00027,19.65888]
[1779389725842,29.2,77198.78,34.2,0.4225,0.00027,19.65888]
[1779389726079,29.2,77198.78,34.2,0.4225,0.00027,19.65888]
[1779389726335,29.2,77198.78,34.2,0.4225,0.00027,19.65888]
[1779389726388,29.2,77198.78,34.2,0.4225,0.00027,19.65888]
[1779389726455,29.2,77198.78,34.2,0.4225,0.00027,19.65888]
[1779389726550,29.2,77198.78,34.2,0.4225,0.00027,19.65888]
[1779389726633,29.2,77189.24,34.2,0.41996,0.00027,19.63109]
[1779389726657,29.2,77189.24,34.2,0.41996,0.00027,19.63109]
[1779389726740,29.2,77189.24,34.2,0.41996,0.00027,19.63109]
[1779389726878,29.2,77189.24,34.2,0.41996,0.00027,19.63109]
[1779389727028,29.2,77189.24,34.2,0.41996,0.00027,19.63109]
[1779389727893,29.2,77186.68,34.2,0.41929,0.00027,19.62355]
[1779389728095,29.2,77186.68,34.2,0.41929,0.00027,19.62355]
[1779389728187,29.2,77186.68,34.2,0.41929,0.00027,19.62355]
[1779389728191,29.2,77186.68,34.2,0.41929,0.00027,19.62355]
[1779389728406,29.2,77194.62,34.2,0.42141,0.00027,19.64699]
[1779389729150,29.2,77194.62,34.2,0.42141,0.00027,19.64699]
[1779389729390,29.2,77194.62,34.2,0.42141,0.00027,19.64699]
[1779389729414,29.2,77194.62,34.2,0.42141,0.00027,19.64699]
[1779389729433,29.22,77199.6,34.2,0.42278,0.00027,19.66181]
[1779389730809,29.22,77195.94,34.2,0.42181,0.00027,19.6513]
[1779389730830,29.22,77195.94,34.2,0.42181,0.00027,19.6513]
[1779389731199,29.22,77195.94,34.2,0.42181,0.00027,19.6513]
[1779389731346,29.22,77195.94,34.2,0.42181,0.00027,19.6513]
[1779389731574,29.22,77195.94,34.2,0.42181,0.00027,19.6513]
[1779389731648,29.22,77195.94,34.2,0.42181,0.00027,19.6513]
[1779389731659,29.22,77195.94,34.2,0.42181,0.00027,19.6513]
[1779389731443,29.23,77188.82,34.2,0.41993,0.00027,19.6263]
[1779389731748,29.23,77188.82,34.2,0.41993,0.00027,19.6263]
[1779389731831,29.23,77188.82,34.2,0.41993,0.00027,19.6263]
[1779389731839,29.23,77188.82,34.2,0.41993,0.00027,19.6263]
[1779389731846,29.23,77188.82,34.2,0.41993,0.00027,19.6263]
[1779389732042,29.23,77188.82,34.2,0.41993,0.00027,19.6263]
[1779389732450,29.23,77188.82,34.2,0.41993,0.00027,19.6263]
[1779389732472,29.23,77188.82,34.2,0.41993,0.00027,19.6263]
[1779389732634,29.23,77188.82,34.2,0.41993,0.00027,19.6263]
[1779389732643,29.24,77195.84,34.2,0.42181,0.00027,19.64689]
[1779389732697,29.24,77195.84,34.2,0.42181,0.00027,19.64689]
[1779389732941,29.24,77195.84,34.2,0.42181,0.00027,19.64689]
[1779389733030,29.24,77195.84,34.2,0.42181,0.00027,19.64689]
[1779389733317,29.24,77195.84,34.2,0.42181,0.00027,19.64689]
[1779389733532,29.24,77195.84,34.2,0.42181,0.00027,19.64689]
[1779389733538,29.24,77195.84,34.2,0.42181,0.00027,19.64689]
[1779389733672,29.25,77200.09,34.2,0.42298,0.00027,19.6595]
[1779389733928,29.25,77200.09,34.2,0.42298,0.00027,19.6595]
[1779389734170,29.25,77200.09,34.2,0.42298,0.00027,19.6595]
[1779389734282,29.25,77200.09,34.2,0.42298,0.00027,19.6595]
[1779389734369,29.26,77203.17,34.2,0.42384,0.00027,19.66857]
[1779389734734,29.26,77203.17,34.2,0.42384,0.00027,19.66857]
[1779389734740,29.26,77203.17,34.2,0.42384,0.00027,19.66857]
[1779389735176,29.26,77203.17,34.2,0.42384,0.00027,19.66857]
[1779389736834,29.29,77211.4,34.2,0.42612,0.00027,19.69237]
[1779389736837,29.29,77211.4,34.2,0.42612,0.00027,19.69237]
[1779389737816,29.31,77210.9,34.2,0.42602,0.00027,19.69132]
[1779389738460,29.31,77210.9,34.2,0.42602,0.00027,19.69132]
[1779389738733,29.32,77207.88,34.2,0.42525,0.00027,19.68332]
[1779389739049,29.32,77207.88,34.2,0.42525,0.00027,19.68332]
[1779389739439,29.32,77207.88,34.2,0.42525,0.00027,19.68332]
[1779389739485,29.33,77214.67,34.2,0.4271,0.00027,19.7023]
[1779389739740,29.33,77214.67,34.2,0.4271,0.00027,19.7023]
[1779389739806,29.33,77214.67,34.2,0.4271,0.00027,19.7023]
[1779389739806,29.33,77214.67,34.2,0.4271,0.00027,19.7023]
[1779389739952,29.33,77214.67,34.2,0.4271,0.00027,19.7023]
[1779389740226,29.33,77214.67,34.2,0.4271,0.00027,19.7023]
[1779389740305,29.34,77229.64,34.2,0.43112,0.00027,19.74216]
[1779389741685,29.34,77231.86,34.2,0.43171,0.00027,19.74788]
[1779389742760,29.35,77232.72,34.2,0.43194,0.00027,19.75008]
[1779389743596,29.35,77237.52,34.2,0.43322,0.00027,19.76225]
[1779389743689,29.35,77237.52,34.2,0.43322,0.00027,19.76225]
[1779389745297,29.35,77239.17,34.2,0.43366,0.00027,19.76639]
[1779389747133,29.35,77235.03,34.2,0.43257,0.00027,19.7561]
[1779389750955,29.35,77232.86,34.2,0.43199,0.00027,19.75059]
[1779389751180,29.35,77232.86,34.2,0.43199,0.00027,19.75059]
[1779389751518,29.35,77232.86,34.2,0.43199,0.00027,19.75059]
[1779389751586,29.35,77232.86,34.2,0.43199,0.00027,19.75059]
[1779389751661,29.35,77215.5,34.2,0.42737,0.00027,19.70501]
[1779389751767,29.35,77215.5,34.2,0.42737,0.00027,19.70501]
[1779389751770,29.35,77215.5,34.2,0.42737,0.00027,19.70501]
[1779389751985,29.35,77215.5,34.2,0.42737,0.00027,19.70501]
[1779389752543,29.35,77215.5,34.2,0.42737,0.00027,19.70501]
[1779389752644,29.35,77210.31,34.2,0.42599,0.00027,19.69088]
[1779389752941,29.35,77210.31,34.2,0.42599,0.00027,19.69088]
[1779389753335,29.35,77210.31,34.2,0.42599,0.00027,19.69088]
[1779389753576,29.35,77210.31,34.2,0.42599,0.00027,19.69088]
[1779389753397,29.35,77211.44,34.2,0.42629,0.00027,19.69399]
[1779389753783,29.35,77211.44,34.2,0.42629,0.00027,19.69399]
[1779389753823,29.35,77211.44,34.2,0.42629,0.00027,19.69399]
[1779389753920,29.35,77211.44,34.2,0.42629,0.00027,19.69399]
[1779389754196,29.35,77211.44,34.2,0.42629,0.00027,19.69399]
[1779389754492,29.35,77204.38,34.2,0.42442,0.00027,19.67448]
[1779389755669,29.35,77204.38,34.2,0.42442,0.00027,19.67448]
[1779389756167,29.36,77202.61,34.2,0.42395,0.00027,19.66955]
[1779389756209,29.36,77202.61,34.2,0.42395,0.00027,19.66955]
[1779389756290,29.36,77202.61,34.2,0.42395,0.00027,19.66955]
[1779389756297,29.36,77202.61,34.2,0.42395,0.00027,19.66955]
[1779389756301,29.36,77202.61,34.2,0.42395,0.00027,19.66955]
[1779389756309,29.36,77202.61,34.2,0.42395,0.00027,19.66955]
[1779389756313,29.36,77202.61,34.2,0.42395,0.00027,19.66955]
[1779389756355,29.36,77202.61,34.2,0.42395,0.00027,19.66955]
[1779389756418,29.36,77200.37,34.2,0.42336,0.00027,19.66327]
[1779389756692,29.36,77200.37,34.2,0.42336,0.00027,19.66327]
[1779389757089,29.36,77200.37,34.2,0.42336,0.00027,19.66327]
[1779389757097,29.36,77200.37,34.2,0.42336,0.00027,19.66327]
[1779389757118,29.36,77200.37,34.2,0.42336,0.00027,19.66327]
[1779389757173,29.36,77200.37,34.2,0.42336,0.00027,19.66327]
[1779389757425,29.36,77204.26,34.2,0.4244,0.00027,19.67425]
[1779389758683,29.36,77204.26,34.2,0.4244,0.00027,19.67425]
[1779389759908,29.36,77210.77,34.2,0.42614,0.00027,19.69237]
[1779389760192,29.36,77210.77,34.2,0.42614,0.00027,19.69237]
[1779389760192,29.36,77210.77,34.2,0.42614,0.00027,19.69237]
[1779389760395,29.36,77210.77,34.2,0.42614,0.00027,19.69237]
[1779389760591,29.36,77210.77,34.2,0.42614,0.00027,19.69237]
[1779389760625,29.36,77210.85,34.2,0.42616,0.00027,19.69263]
[1779389760770,29.36,77210.85,34.2,0.42616,0.00027,19.69263]
[1779389760826,29.36,77210.85,34.2,0.42616,0.00027,19.69263]
[1779389760868,29.36,77210.85,34.2,0.42616,0.00027,19.69263]
[1779389761081,29.36,77210.85,34.2,0.42616,0.00027,19.69263]
[1779389761262,29.36,77210.85,34.2,0.42616,0.00027,19.69263]
[1779389761423,29.36,77210.85,34.2,0.42616,0.00027,19.69263]
[1779389761456,29.36,77209.84,34.2,0.4259,0.00027,19.68989]
[1779389761840,29.36,77209.84,34.2,0.4259,0.00027,19.68989]
[1779389761955,29.36,77209.84,34.2,0.4259,0.00027,19.68989]
[1779389762094,29.36,77209.84,34.2,0.4259,0.00027,19.68989]
[1779389762357,29.36,77209.84,34.2,0.4259,0.00027,19.68989]
[1779389762463,29.37,77222.68,34.2,0.42932,0.00027,19.7245]
[1779389762817,29.37,77222.68,34.2,0.42932,0.00027,19.7245]
[1779389763014,29.37,77222.68,34.2,0.42932,0.00027,19.7245]
[1779389763093,29.37,77222.68,34.2,0.42932,0.00027,19.7245]
[1779389763170,29.37,77222.68,34.2,0.42932,0.00027,19.7245]
[1779389763449,29.37,77222.68,34.2,0.42932,0.00027,19.7245]
[1779389763499,29.37,77222.68,34.2,0.42932,0.00027,19.7245]
[1779389763577,29.37,77222.68,34.2,0.42932,0.00027,19.7245]
[1779389763690,29.37,77222.68,34.2,0.42932,0.00027,19.7245]
[1779389763596,29.38,77231.61,34.2,0.43173,0.00027,19.74795]
[1779389763915,29.38,77231.61,34.2,0.43173,0.00027,19.74795]
[1779389764373,29.38,77231.61,34.2,0.43173,0.00027,19.74795]
[1779389764456,29.38,77231.61,34.2,0.43173,0.00027,19.74795]
[1779389764502,29.38,77250.04,34.2,0.43664,0.00027,19.79358]
[1779389765509,29.38,77252.46,34.2,0.43729,0.00027,19.79938]
[1779389765719,29.38,77252.46,34.2,0.43729,0.00027,19.79938]
[1779389765770,29.38,77252.46,34.2,0.43729,0.00027,19.79938]
[1779389766147,29.38,77252.46,34.2,0.43729,0.00027,19.79938]
[1779389766516,29.38,77260.74,34.2,0.4395,0.00027,19.81872]
[1779389766942,29.38,77260.74,34.2,0.4395,0.00027,19.81872]
[1779389767565,29.38,77260.74,34.2,0.4395,0.00027,19.81872]
[1779389767638,29.38,77255.72,34.2,0.43816,0.00027,19.80706]
[1779389767812,29.38,77255.72,34.2,0.43816,0.00027,19.80706]
[1779389768148,29.38,77255.72,34.2,0.43816,0.00027,19.80706]
[1779389768421,29.38,77255.72,34.2,0.43816,0.00027,19.80706]
[1779389768574,29.38,77255.72,34.2,0.43816,0.00027,19.80706]
[1779389768613,29.38,77263.94,34.2,0.44036,0.00027,19.82607]
[1779389768826,29.38,77263.94,34.2,0.44036,0.00027,19.82607]
[1779389769620,29.38,77264.17,34.2,0.44042,0.00027,19.82661]
[1779389769913,29.38,77264.17,34.2,0.44042,0.00027,19.82661]
[1779389770231,29.38,77264.17,34.2,0.44042,0.00027,19.82661]
[1779389770687,29.38,77262.79,34.2,0.44006,0.00027,19.8235]
[1779389772400,29.38,77262.27,34.2,0.43992,0.00027,19.82231]
[1779389772612,29.38,77262.27,34.2,0.43992,0.00027,19.82231]
[1779389772712,29.38,77260.86,34.2,0.43954,0.00027,19.81907]
[1779389773565,29.38,77253.48,34.2,0.43757,0.00027,19.80186]
[1779389774651,29.38,77253.48,34.2,0.43757,0.00027,19.80186]
[1779389776800,29.38,77254.96,34.2,0.43796,0.00027,19.80535]
[1779389778323,29.38,77251.49,34.2,0.43704,0.00027,19.79714]
[1779389780275,29.38,77254.56,34.2,0.43786,0.00027,19.80442]
[1779389780281,29.38,77254.56,34.2,0.43786,0.00027,19.80442]
[1779389780465,29.38,77254.56,34.2,0.43786,0.00027,19.80442]
[1779389781127,29.38,77258.79,34.2,0.43899,0.00027,19.8143]
[1779389781282,29.38,77258.79,34.2,0.43899,0.00027,19.8143]
[1779389781928,29.38,77257.95,34.2,0.43876,0.00027,19.81235]
[1779389782511,29.38,77257.95,34.2,0.43876,0.00027,19.81235]
[1779389782759,29.38,77261.01,34.2,0.43958,0.00027,19.81941]
[1779389783249,29.38,77261.01,34.2,0.43958,0.00027,19.81941]
[1779389783638,29.38,77268.74,34.2,0.44164,0.00027,19.8369]
[1779389785223,29.38,77269.01,34.2,0.44172,0.00027,19.8375]
[1779389785488,29.38,77269.01,34.2,0.44172,0.00027,19.8375]
[1779389785562,29.38,77269.01,34.2,0.44172,0.00027,19.8375]
[1779389785738,29.38,77266.19,34.2,0.44096,0.00027,19.83118]
[1779389786659,29.38,77261.23,34.2,0.43964,0.00027,19.8199]
[1779389787231,29.38,77261.23,34.2,0.43964,0.00027,19.8199]
[1779389787306,29.38,77261.23,34.2,0.43964,0.00027,19.8199]
[1779389787934,29.38,77264.25,34.2,0.44044,0.00027,19.82679]
[1779389788244,29.38,77264.25,34.2,0.44044,0.00027,19.82679]
[1779389788739,29.38,77261.29,34.2,0.43965,0.00027,19.82003]
[1779389789760,29.38,77261.87,34.2,0.43981,0.00027,19.82136]
[1779389790945,29.38,77261.16,34.2,0.43962,0.00027,19.81973]
[1779389791134,29.38,77261.16,34.2,0.43962,0.00027,19.81973]
[1779389792046,29.38,77261.85,34.2,0.43978,0.00027,19.81673]
[1779389792351,29.38,77261.85,34.2,0.43978,0.00027,19.81673]
[1779389792511,29.38,77261.85,34.2,0.43978,0.00027,19.81673]
[1779389792701,29.38,77268.83,34.2,0.44165,0.00027,19.83251]
[1779389796894,29.38,77272.05,34.2,0.44251,0.00027,19.83962]
[1779389797457,29.38,77272.05,34.2,0.44251,0.00027,19.83962]
[1779389797986,29.38,77272.84,34.2,0.44272,0.00027,19.84135]
[1779389800170,29.38,77272.55,34.2,0.44264,0.00027,19.8407]
[1779389802010,29.38,77273.35,34.2,0.44285,0.00027,19.84244]
[1779389802157,29.38,77273.35,34.2,0.44285,0.00027,19.84244]
[1779389802176,29.38,77273.35,34.2,0.44285,0.00027,19.84244]
[1779389802227,29.38,77273.35,34.2,0.44285,0.00027,19.84244]
[1779389802913,29.38,77272.0,34.2,0.44249,0.00027,19.83947]
[1779389803229,29.38,77272.0,34.2,0.44249,0.00027,19.83947]
[1779389803553,29.38,77272.0,34.2,0.44249,0.00027,19.83947]
[1779389803655,29.38,77265.04,34.2,0.44062,0.00027,19.82391]
[1779389805256,29.38,77261.28,34.2,0.43962,0.00027,19.81534]
[1779389805284,29.38,77261.28,34.2,0.43962,0.00027,19.81534]
[1779389806103,29.38,77261.77,34.2,0.43975,0.00027,19.81646]
[1779389806160,29.38,77261.77,34.2,0.43975,0.00027,19.81646]
[1779389806310,29.38,77261.77,34.2,0.43975,0.00027,19.81646]
[1779389806385,29.38,77261.77,34.2,0.43975,0.00027,19.81646]
[1779389806487,29.38,77261.77,34.2,0.43975,0.00027,19.81646]
[1779389806709,29.38,77261.77,34.2,0.43975,0.00027,19.81646]
[1779389806719,29.38,77261.77,34.2,0.43975,0.00027,19.81646]
[1779389806541,29.37,77257.16,34.2,0.43852,0.00027,19.80579]
[1779389806817,29.37,77257.16,34.2,0.43852,0.00027,19.80579]
[1779389806992,29.37,77257.16,34.2,0.43852,0.00027,19.80579]
[1779389807132,29.37,77257.16,34.2,0.43852,0.00027,19.80579]
[1779389807147,29.37,77257.16,34.2,0.43852,0.00027,19.80579]
[1779389807754,29.38,77240.02,34.2,0.43395,0.00027,19.76453]
[1779389811785,29.38,77238.76,34.2,0.43362,0.00027,19.76146]
[1779389811787,29.38,77238.76,34.2,0.43362,0.00027,19.76146]
[1779389811935,29.38,77238.76,34.2,0.43362,0.00027,19.76146]
[1779389812052,29.38,77238.76,34.2,0.43362,0.00027,19.76146]
[1779389812080,29.38,77238.76,34.2,0.43362,0.00027,19.76146]
[1779389812393,29.38,77238.76,34.2,0.43362,0.00027,19.76146]
[1779389812470,29.38,77243.68,34.2,0.43493,0.00027,19.77365]
[1779389812826,29.38,77243.68,34.2,0.43493,0.00027,19.77365]
[1779389812862,29.38,77243.68,34.2,0.43493,0.00027,19.77365]
[1779389812925,29.38,77238.48,34.2,0.43355,0.00027,19.76078]
[1779389814604,29.38,77238.48,34.2,0.43355,0.00027,19.76078]
[1779389815333,29.38,77242.12,34.2,0.43452,0.00027,19.76985]
[1779389815409,29.38,77242.12,34.2,0.43452,0.00027,19.76985]
[1779389815626,29.38,77241.31,34.2,0.43431,0.00027,19.76786]
[1779389816453,29.38,77250.04,34.2,0.43664,0.00027,19.78911]
[1779389819784,29.38,77250.76,34.2,0.43683,0.00027,19.79083]
[1779389822353,29.38,77250.55,34.2,0.43677,0.00027,19.79034]
[1779389822392,29.38,77250.55,34.2,0.43677,0.00027,19.79034]
[1779389822418,29.38,77250.55,34.2,0.43677,0.00027,19.79034]
[1779389822528,29.38,77250.55,34.2,0.43677,0.00027,19.79034]
[1779389822543,29.38,77250.55,34.2,0.43677,0.00027,19.79034]
[1779389822637,29.38,77250.55,34.2,0.43677,0.00027,19.79034]
[1779389822645,29.38,77250.55,34.2,0.43677,0.00027,19.79034]
[1779389823461,29.38,77251.48,34.2,0.43702,0.00027,19.79257]
[1779389823462,29.38,77251.48,34.2,0.43702,0.00027,19.79257]
[1779389823738,29.38,77251.48,34.2,0.43702,0.00027,19.79257]
[1779389823716,29.38,77261.32,34.2,0.43965,0.00027,19.81558]
[1779389824107,29.38,77261.32,34.2,0.43965,0.00027,19.81558]
[1779389824554,29.38,77261.32,34.2,0.43965,0.00027,19.81558]
[1779389824681,29.38,77261.32,34.2,0.43965,0.00027,19.81558]
[1779389824701,29.38,77275.91,34.2,0.44355,0.00027,19.8481]
[1779389824796,29.38,77275.91,34.2,0.44355,0.00027,19.8481]
[1779389824854,29.38,77275.91,34.2,0.44355,0.00027,19.8481]
[1779389824916,29.38,77275.91,34.2,0.44355,0.00027,19.8481]
[1779389825757,29.38,77266.65,34.2,0.44107,0.00027,19.82767]
[1779389826385,29.38,77266.65,34.2,0.44107,0.00027,19.82767]
[1779389826422,29.38,77266.65,34.2,0.44107,0.00027,19.82767]
[1779389826435,29.38,77266.65,34.2,0.44107,0.00027,19.82767]
[1779389826914,29.38,77262.34,34.2,0.43992,0.00027,19.81791]
[1779389826927,29.38,77262.34,34.2,0.43992,0.00027,19.81791]
[1779389827208,29.38,77262.34,34.2,0.43992,0.00027,19.81791]
[1779389827248,29.38,77262.34,34.2,0.43992,0.00027,19.81791]
[1779389827603,29.38,77262.34,34.2,0.43992,0.00027,19.81791]
[1779389827717,29.38,77262.34,34.2,0.43992,0.00027,19.81791]
[1779389827799,29.38,77265.86,34.2,0.44086,0.00027,19.8259]
[1779389827859,29.38,77265.86,34.2,0.44086,0.00027,19.8259]
[1779389828436,29.38,77265.86,34.2,0.44086,0.00027,19.8259]
[1779389828692,29.38,77265.86,34.2,0.44086,0.00027,19.8259]
[1779389828716,29.38,77258.9,34.2,0.439,0.00027,19.80998]
[1779389830792,29.38,77256.21,34.2,0.43828,0.00027,19.80373]
[1779389830886,29.38,77256.21,34.2,0.43828,0.00027,19.80373]
[1779389830961,29.38,77256.21,34.2,0.43828,0.00027,19.80373]
[1779389832387,29.38,77258.07,34.2,0.43878,0.00027,19.80806]
[1779389832488,29.38,77263.1,34.2,0.44013,0.00027,19.81965]
[1779389834258,29.38,77264.12,34.2,0.4404,0.00027,19.82197]
[1779389834271,29.38,77264.12,34.2,0.4404,0.00027,19.82197]
[1779389834310,29.38,77264.12,34.2,0.4404,0.00027,19.82197]
[1779389835164,29.38,77263.9,34.2,0.44034,0.00027,19.82147]
[1779389835516,29.38,77263.9,34.2,0.44034,0.00027,19.82147]
[1779389835863,29.38,77259.44,34.2,0.43915,0.00027,19.81125]
[1779389837065,29.38,77258.75,34.2,0.43896,0.00027,19.80965]
[1779389837888,29.38,77258.35,34.2,0.43886,0.00027,19.80873]
[1779389837913,29.38,77258.35,34.2,0.43886,0.00027,19.80873]
[1779389837970,29.38,77258.35,34.2,0.43886,0.00027,19.80873]
[1779389839541,29.38,77257.77,34.2,0.4387,0.00027,19.80738]
[1779389839549,29.38,77257.77,34.2,0.4387,0.00027,19.80738]
[1779389839624,29.38,77257.77,34.2,0.4387,0.00027,19.80738]
[1779389839664,29.38,77248.88,34.2,0.43633,0.00027,19.78634]
[1779389840056,29.38,77248.88,34.2,0.43633,0.00027,19.78634]
[1779389840068,29.38,77248.88,34.2,0.43633,0.00027,19.78634]
[1779389840086,29.38,77248.88,34.2,0.43633,0.00027,19.78634]
[1779389840345,29.38,77254.2,34.2,0.43775,0.00027,19.79902]
[1779389846087,29.38,77250.38,34.2,0.43673,0.00027,19.78994]
[1779389847887,29.38,77250.87,34.2,0.43686,0.00027,19.79111]
[1779389848342,29.38,77250.87,34.2,0.43686,0.00027,19.79111]
[1779389848371,29.38,77250.87,34.2,0.43686,0.00027,19.79111]
[1779389848899,29.38,77254.13,34.2,0.43773,0.00027,19.79886]
[1779389848913,29.38,77254.13,34.2,0.43773,0.00027,19.79886]
[1779389849094,29.38,77254.13,34.2,0.43773,0.00027,19.79886]
[1779389849364,29.38,77254.13,34.2,0.43773,0.00027,19.79886]
[1779389849645,29.38,77261.34,34.2,0.43966,0.00027,19.81564]
[1779389849870,29.38,77261.34,34.2,0.43966,0.00027,19.81564]
[1779389850187,29.38,77261.34,34.2,0.43966,0.00027,19.81564]
[1779389850792,29.38,77261.34,34.2,0.43966,0.00027,19.81564]
[1779389850914,29.38,77264.55,34.2,0.44052,0.00027,19.82296]
[1779389850924,29.38,77264.55,34.2,0.44052,0.00027,19.82296]
[1779389851889,29.38,77260.65,34.2,0.43946,0.00027,19.80949]
[1779389855158,29.39,77257.61,34.2,0.43865,0.00027,19.80246]
[1779389855490,29.39,77257.61,34.2,0.43865,0.00027,19.80246]
[1779389857383,29.39,77256.52,34.2,0.43836,0.00027,19.79992]
[1779389857628,29.39,77256.52,34.2,0.43836,0.00027,19.79992]
[1779389857696,29.39,77256.52,34.2,0.43836,0.00027,19.79992]
[1779389857970,29.39,77257.69,34.2,0.43867,0.00027,19.80267]
[1779389858172,29.39,77267.5,34.2,0.44129,0.00027,19.82507]
[1779389858880,29.39,77267.5,34.2,0.44129,0.00027,19.82507]
[1779389859799,29.39,77272.5,34.2,0.44263,0.00027,19.83616]
[1779389859894,29.39,77272.5,34.2,0.44263,0.00027,19.83616]
[1779389860729,29.39,77272.5,34.2,0.44263,0.00027,19.83616]
[1779389862438,29.39,77269.87,34.2,0.44193,0.00027,19.83034]
[1779389864487,29.39,77273.79,34.2,0.44297,0.00027,19.83896]
[1779389865962,29.38,77274.85,34.2,0.44325,0.00027,19.84126]
[1779389865977,29.38,77274.85,34.2,0.44325,0.00027,19.84126]
[1779389866010,29.38,77274.85,34.2,0.44325,0.00027,19.84126]
[1779389868025,29.38,77280.45,34.2,0.44475,0.00027,19.85328]
[1779389868213,29.38,77280.45,34.2,0.44475,0.00027,19.85328]
[1779389869967,29.38,77277.38,34.2,0.44392,0.00027,19.84669]
[1779389874375,29.38,77278.24,34.2,0.44415,0.00027,19.84849]
[1779389874417,29.38,77278.24,34.2,0.44415,0.00027,19.84849]
[1779389875949,29.38,77273.28,34.2,0.44282,0.00027,19.83772]
[1779389879959,29.38,77271.67,34.2,0.44238,0.00027,19.83415]
[1779389879986,29.38,77271.67,34.2,0.44238,0.00027,19.83415]
[1779389881108,29.38,77271.25,34.2,0.44227,0.00027,19.83322]
[1779389882616,29.38,77270.73,34.2,0.44213,0.00027,19.83207]
[1779389884154,29.37,77270.61,34.2,0.4421,0.00027,19.83179]
[1779389886877,29.37,77272.71,34.2,0.44265,0.00027,19.83639]
[1779389887012,29.37,77272.71,34.2,0.44265,0.00027,19.83639]
[1779389887740,29.37,77272.71,34.2,0.44265,0.00027,19.83639]
[1779389888762,29.37,77273.22,34.2,0.44279,0.00027,19.8375]
[1779389888770,29.37,77273.22,34.2,0.44279,0.00027,19.8375]
[1779389890195,29.37,77268.78,34.2,0.4416,0.00027,19.82767]
[1779389890201,29.37,77268.78,34.2,0.4416,0.00027,19.82767]
[1779389891104,29.37,77269.81,34.2,0.44188,0.00027,19.82996]
[1779389892467,29.37,77269.07,34.2,0.44168,0.00027,19.82831]
[1779389892615,29.37,77274.99,34.2,0.44326,0.00027,19.84134]
[1779389896732,29.37,77274.51,34.2,0.44313,0.00027,19.84026]
[1779389898533,29.37,77274.46,34.2,0.44311,0.00027,19.84014]
[1779389900465,29.37,77277.24,34.2,0.44385,0.00027,19.84615]
[1779389900483,29.37,77277.24,34.2,0.44385,0.00027,19.84615]
[1779389900740,29.37,77277.24,34.2,0.44385,0.00027,19.84615]
[1779389901499,29.37,77275.85,34.2,0.44348,0.00027,19.84313]
[1779389901832,29.36,77283.85,34.2,0.44562,0.00027,19.86018]
[1779389903718,29.36,77283.25,34.2,0.44546,0.00027,19.85891]
[1779389905781,29.36,77281.15,34.2,0.44489,0.00027,19.85444]
[1779389905964,29.36,77278.02,34.2,0.44405,0.00027,19.84775]
[1779389906007,29.36,77278.02,34.2,0.44405,0.00027,19.84775]
[1779389906136,29.36,77278.02,34.2,0.44405,0.00027,19.84775]
[1779389906851,29.36,77278.02,34.2,0.44405,0.00027,19.84775]
[1779389906883,29.36,77269.53,34.2,0.44178,0.00027,19.82916]
[1779389907518,29.36,77269.53,34.2,0.44178,0.00027,19.82916]
[1779389907701,29.36,77269.53,34.2,0.44178,0.00027,19.82916]
[1779389907802,29.36,77263.91,34.2,0.44027,0.00027,19.81649]
[1779389908168,29.36,77263.91,34.2,0.44027,0.00027,19.81649]
[1779389908236,29.36,77263.91,34.2,0.44027,0.00027,19.81649]
[1779389908571,29.36,77263.91,34.2,0.44027,0.00027,19.81649]
[1779389908606,29.36,77255.94,34.2,0.43814,0.00027,19.79809]
[1779389911084,29.36,77253.41,34.2,0.43747,0.00027,19.79213]
[1779389911267,29.36,77253.41,34.2,0.43747,0.00027,19.79213]
[1779389912194,29.36,77256.02,34.2,0.43814,0.00027,19.79367]
[1779389912215,29.36,77256.02,34.2,0.43814,0.00027,19.79367]
[1779389912226,29.36,77256.02,34.2,0.43814,0.00027,19.79367]
[1779389912275,29.36,77256.02,34.2,0.43814,0.00027,19.79367]
[1779389912300,29.36,77256.02,34.2,0.43814,0.00027,19.79367]
[1779389912359,29.36,77256.02,34.2,0.43814,0.00027,19.79367]
[1779389912652,29.36,77256.02,34.2,0.43814,0.00027,19.79367]
[1779389912721,29.36,77258.86,34.2,0.4389,0.00027,19.80027]
[1779389913232,29.36,77258.86,34.2,0.4389,0.00027,19.80027]
[1779389913583,29.36,77258.86,34.2,0.4389,0.00027,19.80027]
[1779389914588,29.36,77265.39,34.2,0.44065,0.00027,19.81525]
[1779389915874,29.36,77265.39,34.2,0.44065,0.00027,19.81525]
[1779389918383,29.36,77262.32,34.2,0.43983,0.00027,19.80826]
[1779389919857,29.36,77265.33,34.2,0.44063,0.00027,19.81511]
[1779389920028,29.36,77266.14,34.2,0.44085,0.00027,19.81694]
[1779389920521,29.36,77266.14,34.2,0.44085,0.00027,19.81694]
[1779389921364,29.36,77268.35,34.2,0.44144,0.00027,19.82191]
[1779389922620,29.36,77271.45,34.2,0.44227,0.00027,19.8288]
[1779389923253,29.36,77273.35,34.2,0.44278,0.00027,19.83297]
[1779389924091,29.36,77277.15,34.2,0.44379,0.00027,19.84124]
[1779389924659,29.36,77282.38,34.2,0.44519,0.00027,19.85239]
[1779389927276,29.35,77283.28,34.2,0.44543,0.00027,19.85427]
[1779389927861,29.35,77295.16,34.2,0.44861,0.00027,19.87862]
[1779389928121,29.35,77295.16,34.2,0.44861,0.00027,19.87862]
[1779389932220,29.35,77295.03,34.2,0.44857,0.00027,19.87829]
[1779389932258,29.35,77295.03,34.2,0.44857,0.00027,19.87829]
[1779389932716,29.35,77297.14,34.2,0.44913,0.00027,19.88247]
[1779389933366,29.35,77297.14,34.2,0.44913,0.00027,19.88247]
[1779389935139,29.35,77297.73,34.2,0.44929,0.00027,19.88364]
[1779389936229,29.35,77298.53,34.2,0.44951,0.00027,19.88522]
[1779389937761,29.35,77299.6,34.2,0.44979,0.00027,19.88732]
[1779389938509,29.35,77296.74,34.2,0.44903,0.00027,19.88169]
[1779389938527,29.35,77296.74,34.2,0.44903,0.00027,19.88169]
[1779389938704,29.35,77296.74,34.2,0.44903,0.00027,19.88169]
[1779389940186,29.35,77296.74,34.2,0.44903,0.00027,19.88169]
[1779389941645,29.35,77297.17,34.2,0.44914,0.00027,19.88254]
[1779389943048,29.35,77298.04,34.2,0.44938,0.00027,19.88426]
[1779389943434,29.35,77298.04,34.2,0.44938,0.00027,19.88426]
[1779389943533,29.35,77298.04,34.2,0.44938,0.00027,19.88426]
[1779389943925,29.35,77298.04,34.2,0.44938,0.00027,19.88426]
[1779389943797,29.35,77289.84,34.2,0.44718,0.00027,19.86779]
[1779389944063,29.35,77289.84,34.2,0.44718,0.00027,19.86779]
[1779389944804,29.35,77279.45,34.2,0.44439,0.00027,19.84606]
[1779389945444,29.35,77279.45,34.2,0.44439,0.00027,19.84606]
[1779389945750,29.35,77279.45,34.2,0.44439,0.00027,19.84606]
[1779389945780,29.35,77279.45,34.2,0.44439,0.00027,19.84606]
[1779389945811,29.35,77276.1,34.2,0.4435,0.00027,19.83886]
[1779389946768,29.35,77276.1,34.2,0.4435,0.00027,19.83886]
[1779389946818,29.35,77274.97,34.2,0.44319,0.00027,19.8364]
[1779389947339,29.35,77274.97,34.2,0.44319,0.00027,19.8364]
[1779389947825,29.35,77272.32,34.2,0.44248,0.00027,19.83058]
[1779389948172,29.35,77272.32,34.2,0.44248,0.00027,19.83058]
[1779389948831,29.35,77273.1,34.2,0.44269,0.00027,19.83228]
[1779389949374,29.35,77273.1,34.2,0.44269,0.00027,19.83228]
[1779389949839,29.35,77272.71,34.2,0.44258,0.00027,19.83141]
[1779389951024,29.35,77277.17,34.2,0.44378,0.00027,19.84112]
[1779389951043,29.35,77277.17,34.2,0.44378,0.00027,19.84112]
[1779389951069,29.35,77277.17,34.2,0.44378,0.00027,19.84112]
[1779389951853,29.35,77286.75,34.2,0.44634,0.00027,19.8614]
[1779389952868,29.35,77286.75,34.2,0.44634,0.00027,19.8614]
[1779389953988,29.34,77284.22,34.2,0.44566,0.00027,19.8561]
[1779389954614,29.34,77284.22,34.2,0.44566,0.00027,19.8561]
[1779389954630,29.34,77284.22,34.2,0.44566,0.00027,19.8561]
[1779389954764,29.34,77284.22,34.2,0.44566,0.00027,19.8561]
[1779389955997,29.34,77290.95,34.2,0.44746,0.00027,19.86998]
[1779389956570,29.34,77290.95,34.2,0.44746,0.00027,19.86998]
[1779389956888,29.34,77291.11,34.2,0.4475,0.00027,19.8703]
[1779389961949,29.34,77292.46,34.2,0.44787,0.00027,19.87303]
[1779389962860,29.34,77293.38,34.2,0.44811,0.00027,19.87489]
[1779389964465,29.34,77294.77,34.2,0.44849,0.00027,19.87768]
[1779389964728,29.34,77294.77,34.2,0.44849,0.00027,19.87768]
[1779389967456,29.34,77294.73,34.2,0.44848,0.00027,19.87761]
[1779389969666,29.34,77295.64,34.2,0.44872,0.00027,19.87945]
[1779389971078,29.34,77297.52,34.2,0.44923,0.00027,19.8832]
[1779389972965,29.34,77296.81,34.2,0.44903,0.00027,19.87724]
[1779389978511,29.35,77298.26,34.2,0.44942,0.00027,19.88014]
[1779389982965,29.35,77299.28,34.2,0.44969,0.00027,19.88214]
[1779389987983,29.35,77298.32,34.2,0.44944,0.00027,19.88025]
[1779389996446,29.34,77298.93,34.2,0.4496,0.00027,19.88142]
[1779389996631,29.34,77298.93,34.2,0.4496,0.00027,19.88142]
[1779389997583,29.34,77298.51,34.2,0.44948,0.00027,19.88059]
[1779389997775,29.34,77298.51,34.2,0.44948,0.00027,19.88059]
[1779389997889,29.34,77298.51,34.2,0.44948,0.00027,19.88059]
[1779389998015,29.34,77301.01,34.2,0.45015,0.00027,19.88549]
[1779389998214,29.34,77301.01,34.2,0.45015,0.00027,19.88549]
[1779389998234,29.34,77301.01,34.2,0.45015,0.00027,19.88549]
[1779389998299,29.34,77301.01,34.2,0.45015,0.00027,19.88549]
[1779389998380,29.34,77301.01,34.2,0.45015,0.00027,19.88549]
[1779389998433,29.34,77301.01,34.2,0.45015,0.00027,19.88549]
[1779389998445,29.34,77301.01,34.2,0.45015,0.00027,19.88549]
[1779389998604,29.34,77301.01,34.2,0.45015,0.00027,19.88549]
[1779389998786,29.34,77301.01,34.2,0.45015,0.00027,19.88549]
[1779389998934,29.34,77301.01,34.2,0.45015,0.00027,19.88549]
[1779389998989,29.34,77308.55,34.2,0.45218,0.00027,19.89991]
[1779389999091,29.34,77308.55,34.2,0.45218,0.00027,19.89991]
[1779389999285,29.34,77308.55,34.2,0.45218,0.00027,19.89991]
[1779389999379,29.34,77308.55,34.2,0.45218,0.00027,19.89991]
[1779389999644,29.34,77308.55,34.2,0.45218,0.00027,19.89991]
[1779389999666,29.34,77308.55,34.2,0.45218,0.00027,19.89991]
[1779389999750,29.34,77308.55,34.2,0.45218,0.00027,19.89991]
[1779389999867,29.34,77317.87,34.2,0.45468,0.00027,19.91704]
[1779390000302,29.34,77317.87,34.2,0.45468,0.00027,19.91704]
[1779390000348,29.34,77317.87,34.2,0.45468,0.00027,19.91704]
[1779390000349,29.34,77317.87,34.2,0.45468,0.00027,19.91704]
[1779390000402,29.34,77317.87,34.2,0.45468,0.00027,19.91704]
[1779390000909,29.34,77317.87,34.2,0.45468,0.00027,19.91704]
[1779390000922,29.34,77317.87,34.2,0.45468,0.00027,19.91704]
[1779390001041,29.34,77317.87,34.2,0.45468,0.00027,19.91704]
[1779390001120,29.34,77317.87,34.2,0.45468,0.00027,19.91704]
[1779390001355,29.34,77318.03,34.2,0.45473,0.00027,19.91732]
[1779390001376,29.34,77318.03,34.2,0.45473,0.00027,19.91732]
[1779390001407,29.34,77318.03,34.2,0.45473,0.00027,19.91732]
[1779390001461,29.34,77318.03,34.2,0.45473,0.00027,19.91732]
[1779390001785,29.35,77307.4,34.2,0.45187,0.00027,19.89776]
[1779390002265,29.35,77307.4,34.2,0.45187,0.00027,19.89776]
[1779390002333,29.35,77307.4,34.2,0.45187,0.00027,19.89776]
[1779390002483,29.35,77307.4,34.2,0.45187,0.00027,19.89776]
[1779390002494,29.35,77307.4,34.2,0.45187,0.00027,19.89776]
[1779390002813,29.35,77307.4,34.2,0.45187,0.00027,19.89776]
[1779390002915,29.35,77298.28,34.2,0.44942,0.00027,19.88016]
[1779390003054,29.35,77298.28,34.2,0.44942,0.00027,19.88016]
[1779390003465,29.35,77298.28,34.2,0.44942,0.00027,19.88016]
[1779390004389,29.35,77301.25,34.2,0.45022,0.00027,19.88599]
[1779390005044,29.35,77301.65,34.2,0.45033,0.00027,19.88677]
[1779390005115,29.35,77301.65,34.2,0.45033,0.00027,19.88677]
[1779390005843,29.35,77301.65,34.2,0.45033,0.00027,19.88677]
[1779390006332,29.35,77300.73,34.2,0.45009,0.00027,19.88499]
[1779390007697,29.35,77301.3,34.2,0.45024,0.00027,19.8861]
[1779390008014,29.35,77301.3,34.2,0.45024,0.00027,19.8861]
[1779390008458,29.35,77302.36,34.2,0.45053,0.00027,19.88817]
[1779390008650,29.35,77302.36,34.2,0.45053,0.00027,19.88817]
[1779390008665,29.35,77302.36,34.2,0.45053,0.00027,19.88817]
[1779390008704,29.35,77302.36,34.2,0.45053,0.00027,19.88817]
[1779390009208,29.35,77302.49,34.2,0.45056,0.00027,19.88842]
[1779390009274,29.35,77302.49,34.2,0.45056,0.00027,19.88842]
[1779390009387,29.35,77302.49,34.2,0.45056,0.00027,19.88842]
[1779390009427,29.35,77302.49,34.2,0.45056,0.00027,19.88842]
[1779390009444,29.35,77311.71,34.2,0.45304,0.00027,19.90586]
[1779390010310,29.35,77317.83,34.2,0.45468,0.00027,19.91702]
[1779390011413,29.35,77317.83,34.2,0.45468,0.00027,19.91702]
[1779390015256,29.35,77319.13,34.2,0.45503,0.00027,19.91932]
[1779390015706,29.35,77319.13,34.2,0.45503,0.00027,19.91932]
[1779390021017,29.34,77322.06,34.2,0.45581,0.00027,19.92448]
[1779390021070,29.34,77321.58,34.2,0.45568,0.00027,19.92363]
[1779390022219,29.34,77325.19,34.2,0.45665,0.00027,19.92993]
[1779390022460,29.34,77325.19,34.2,0.45665,0.00027,19.92993]
[1779390023441,29.34,77324.39,34.2,0.45643,0.00027,19.92854]
[1779390023557,29.34,77324.39,34.2,0.45643,0.00027,19.92854]
[1779390023746,29.34,77324.39,34.2,0.45643,0.00027,19.92854]
[1779390023788,29.34,77324.39,34.2,0.45643,0.00027,19.92854]
[1779390025012,29.34,77324.05,34.2,0.45634,0.00027,19.92794]
[1779390024409,29.34,77319.26,34.2,0.45505,0.00027,19.91949]
[1779390026280,29.34,77320.1,34.2,0.45528,0.00027,19.92098]
[1779390028432,29.33,77315.58,34.2,0.45405,0.00027,19.9128]
[1779390028453,29.33,77315.58,34.2,0.45405,0.00027,19.9128]
[1779390030423,29.33,77310.38,34.2,0.45265,0.00027,19.90323]
[1779390030841,29.33,77310.38,34.2,0.45265,0.00027,19.90323]
[1779390031497,29.33,77308.2,34.2,0.45207,0.00027,19.89915]
[1779390034096,29.33,77309.26,34.2,0.45234,0.00027,19.89658]
[1779390035761,29.33,77310.39,34.2,0.45264,0.00027,19.89869]
[1779390038588,29.34,77307.93,34.2,0.45198,0.00027,19.89409]
[1779390041028,29.34,77307.41,34.2,0.45184,0.00027,19.89311]
[1779390041271,29.34,77310.72,34.2,0.45273,0.00027,19.89932]
[1779390041366,29.34,77310.72,34.2,0.45273,0.00027,19.89932]
[1779390041689,29.34,77310.72,34.2,0.45273,0.00027,19.89932]
[1779390041694,29.34,77310.72,34.2,0.45273,0.00027,19.89932]
[1779390041769,29.34,77310.72,34.2,0.45273,0.00027,19.89932]
[1779390041806,29.34,77310.72,34.2,0.45273,0.00027,19.89932]
[1779390041980,29.34,77310.72,34.2,0.45273,0.00027,19.89932]
[1779390042005,29.34,77310.72,34.2,0.45273,0.00027,19.89932]
[1779390042022,29.34,77320.18,34.2,0.45528,0.00027,19.91652]
[1779390042153,29.34,77320.18,34.2,0.45528,0.00027,19.91652]
[1779390042828,29.34,77326.36,34.2,0.45694,0.00027,19.92732]
[1779390043926,29.34,77326.36,34.2,0.45694,0.00027,19.92732]
[1779390044092,29.34,77327.98,34.2,0.45737,0.00027,19.93009]
[1779390047874,29.33,77326.56,34.2,0.45699,0.00027,19.92765]
[1779390052487,29.33,77327.39,34.2,0.45721,0.00027,19.92906]
[1779390054385,29.33,77329.75,34.2,0.45785,0.00027,19.93307]
[1779390055998,29.33,77330.39,34.2,0.45802,0.00027,19.93414]
[1779390056950,29.33,77329.43,34.2,0.45776,0.00027,19.93252]
[1779390059226,29.33,77326.41,34.2,0.45694,0.00027,19.92735]
[1779390059267,29.33,77326.41,34.2,0.45694,0.00027,19.92735]
[1779390062595,29.33,77329.81,34.2,0.45786,0.00027,19.93314]
[1779390062800,29.33,77329.81,34.2,0.45786,0.00027,19.93314]
[1779390062869,29.33,77329.81,34.2,0.45786,0.00027,19.93314]
[1779390063006,29.33,77330.2,34.2,0.45796,0.00027,19.93379]
[1779390063275,29.33,77330.2,34.2,0.45796,0.00027,19.93379]
[1779390063355,29.33,77330.2,34.2,0.45796,0.00027,19.93379]
[1779390063792,29.33,77330.2,34.2,0.45796,0.00027,19.93379]
[1779390063930,29.33,77340.38,34.2,0.4607,0.00027,19.95048]
[1779390066899,29.33,77343.1,34.2,0.46143,0.00027,19.95478]
[1779390066915,29.33,77343.1,34.2,0.46143,0.00027,19.95478]
[1779390066934,29.33,77343.1,34.2,0.46143,0.00027,19.95478]
[1779390066949,29.33,77342.88,34.2,0.46137,0.00027,19.95443]
[1779390069357,29.32,77340.33,34.2,0.46068,0.00027,19.95037]
[1779390069417,29.32,77340.33,34.2,0.46068,0.00027,19.95037]
[1779390069447,29.32,77340.33,34.2,0.46068,0.00027,19.95037]
[1779390069451,29.32,77340.33,34.2,0.46068,0.00027,19.95037]
[1779390069491,29.32,77340.33,34.2,0.46068,0.00027,19.95037]
[1779390069629,29.32,77340.33,34.2,0.46068,0.00027,19.95037]
[1779390069721,29.32,77340.33,34.2,0.46068,0.00027,19.95037]
[1779390069838,29.32,77340.33,34.2,0.46068,0.00027,19.95037]
[1779390070060,29.32,77340.33,34.2,0.46068,0.00027,19.95037]
[1779390070134,29.32,77340.33,34.2,0.46068,0.00027,19.95037]
[1779390070218,29.32,77340.33,34.2,0.46068,0.00027,19.95037]
[1779390069936,29.32,77330.54,34.2,0.45804,0.00027,19.93432]
[1779390070394,29.32,77330.54,34.2,0.45804,0.00027,19.93432]
[1779390070473,29.32,77330.54,34.2,0.45804,0.00027,19.93432]
[1779390070642,29.32,77330.54,34.2,0.45804,0.00027,19.93432]
[1779390070818,29.32,77330.54,34.2,0.45804,0.00027,19.93432]
[1779390070965,29.32,77330.54,34.2,0.45804,0.00027,19.93432]
[1779390071004,29.32,77330.54,34.2,0.45804,0.00027,19.93432]
[1779390071133,29.32,77330.54,34.2,0.45804,0.00027,19.93432]
[1779390071042,29.32,77317.67,34.2,0.45458,0.00027,19.9119]
[1779390072784,29.32,77315.92,34.2,0.45411,0.00027,19.90873]
[1779390076091,29.32,77315.27,34.2,0.45393,0.00027,19.90755]
[1779390076097,29.32,77315.27,34.2,0.45393,0.00027,19.90755]
[1779390076812,29.32,77325.46,34.2,0.45667,0.00027,19.92564]
[1779390077164,29.32,77325.46,34.2,0.45667,0.00027,19.92564]
[1779390077793,29.32,77325.46,34.2,0.45667,0.00027,19.92564]
[1779390077803,29.32,77325.46,34.2,0.45667,0.00027,19.92564]
[1779390078178,29.32,77327.51,34.2,0.45723,0.00027,19.92917]
[1779390078241,29.32,77327.51,34.2,0.45723,0.00027,19.92917]
[1779390078826,29.32,77335.49,34.2,0.45937,0.00027,19.94253]
[1779390079563,29.32,77335.49,34.2,0.45937,0.00027,19.94253]
[1779390079587,29.32,77335.49,34.2,0.45937,0.00027,19.94253]
[1779390079610,29.32,77335.49,34.2,0.45937,0.00027,19.94253]
[1779390079753,29.32,77335.49,34.2,0.45937,0.00027,19.94253]
[1779390079844,29.32,77335.49,34.2,0.45937,0.00027,19.94253]
[1779390081663,29.32,77335.3,34.2,0.45932,0.00027,19.9422]
[1779390082828,29.32,77336.82,34.2,0.45973,0.00027,19.94468]
[1779390084075,29.32,77339.1,34.2,0.46034,0.00027,19.94836]
[1779390084092,29.32,77339.1,34.2,0.46034,0.00027,19.94836]
[1779390084148,29.32,77339.86,34.2,0.46054,0.00027,19.94957]
[1779390084253,29.32,77339.86,34.2,0.46054,0.00027,19.94957]
[1779390084377,29.32,77339.86,34.2,0.46054,0.00027,19.94957]
[1779390084388,29.32,77339.86,34.2,0.46054,0.00027,19.94957]
[1779390084423,29.32,77339.86,34.2,0.46054,0.00027,19.94957]
[1779390084428,29.32,77339.86,34.2,0.46054,0.00027,19.94957]
[1779390084471,29.32,77339.86,34.2,0.46054,0.00027,19.94957]
[1779390084545,29.32,77339.86,34.2,0.46054,0.00027,19.94957]
[1779390085050,29.32,77339.86,34.2,0.46054,0.00027,19.94957]
[1779390085416,29.31,77342.54,34.2,0.46126,0.00027,19.9538]
[1779390086476,29.31,77339.97,34.2,0.46057,0.00027,19.94972]
[1779390086561,29.31,77339.97,34.2,0.46057,0.00027,19.94972]
[1779390088237,29.31,77340.33,34.2,0.46066,0.00027,19.95028]
[1779390092700,29.31,77341.06,34.2,0.46084,0.00027,19.94686]
[1779390092705,29.31,77341.06,34.2,0.46084,0.00027,19.94686]
[1779390092721,29.31,77341.06,34.2,0.46084,0.00027,19.94686]
[1779390092914,29.31,77341.06,34.2,0.46084,0.00027,19.94686]
[1779390093326,29.31,77344.15,34.2,0.46167,0.00027,19.95171]
[1779390093939,29.31,77349.45,34.2,0.4631,0.00027,19.95986]
[1779390097396,29.3,77347.06,34.2,0.46245,0.00027,19.9562]
[1779390100345,29.3,77348.02,34.2,0.46271,0.00027,19.95766]
[1779390103403,29.3,77348.41,34.2,0.46281,0.00027,19.95824]
[1779390107164,29.3,77348.67,34.2,0.46288,0.00027,19.95862]
[1779390107305,29.3,77348.67,34.2,0.46288,0.00027,19.95862]
[1779390107784,29.3,77348.67,34.2,0.46288,0.00027,19.95862]
[1779390110348,29.3,77348.45,34.2,0.46282,0.00027,19.95828]
[1779390113204,29.29,77347.0,34.2,0.46242,0.00027,19.95604]
[1779390113211,29.29,77347.0,34.2,0.46242,0.00027,19.95604]
[1779390113508,29.29,77347.0,34.2,0.46242,0.00027,19.95604]
[1779390113628,29.29,77347.0,34.2,0.46242,0.00027,19.95604]
[1779390114130,29.29,77347.0,34.2,0.46242,0.00027,19.95604]
[1779390114094,29.29,77354.38,34.2,0.46441,0.00027,19.96713]
[1779390114250,29.29,77354.38,34.2,0.46441,0.00027,19.96713]
[1779390114256,29.29,77354.38,34.2,0.46441,0.00027,19.96713]
[1779390115022,29.29,77354.38,34.2,0.46441,0.00027,19.96713]
[1779390115039,29.29,77354.38,34.2,0.46441,0.00027,19.96713]
[1779390115103,29.29,77361.86,34.2,0.46643,0.00027,19.97786]
[1779390116107,29.29,77369.15,34.2,0.4684,0.00027,19.98783]
[1779390116257,29.29,77369.15,34.2,0.4684,0.00027,19.98783]
[1779390116693,29.29,77369.15,34.2,0.4684,0.00027,19.98783]
[1779390117115,29.29,77361.68,34.2,0.46638,0.00027,19.97759]
[1779390118061,29.29,77361.68,34.2,0.46638,0.00027,19.97759]
[1779390118119,29.29,77361.68,34.2,0.46638,0.00027,19.97759]
[1779390118122,29.29,77367.73,34.2,0.46801,0.00027,19.98591]
[1779390118314,29.29,77367.73,34.2,0.46801,0.00027,19.98591]
[1779390118356,29.29,77367.73,34.2,0.46801,0.00027,19.98591]
[1779390118366,29.29,77367.73,34.2,0.46801,0.00027,19.98591]
[1779390119129,29.29,77375.95,34.2,0.47023,0.00027,19.99667]
[1779390120565,29.28,77379.7,34.2,0.47124,0.00027,20.00137]
[1779390122729,29.28,77377.05,34.2,0.47052,0.00027,19.99803]
[1779390122738,29.28,77377.05,34.2,0.47052,0.00027,19.99803]
[1779390123414,29.28,77377.05,34.2,0.47052,0.00027,19.99803]
[1779390130160,29.27,77379.55,34.2,0.47118,0.00027,20.0011]
[1779390130206,29.26,77374.89,34.2,0.46991,0.00027,19.9952]
[1779390132137,29.26,77374.89,34.2,0.46991,0.00027,19.9952]
[1779390132931,29.26,77374.05,34.2,0.46968,0.00027,19.9941]
[1779390133146,29.25,77374.26,34.2,0.46973,0.00027,19.99435]
[1779390133187,29.25,77374.26,34.2,0.46973,0.00027,19.99435]
[1779390133263,29.25,77374.26,34.2,0.46973,0.00027,19.99435]
[1779390133297,29.25,77374.26,34.2,0.46973,0.00027,19.99435]
[1779390133354,29.25,77374.26,34.2,0.46973,0.00027,19.99435]
[1779390133388,29.25,77374.26,34.2,0.46973,0.00027,19.99435]
[1779390133447,29.25,77374.26,34.2,0.46973,0.00027,19.99435]
[1779390133475,29.25,77374.26,34.2,0.46973,0.00027,19.99435]
[1779390133881,29.25,77374.26,34.2,0.46973,0.00027,19.99435]
[1779390133940,29.25,77374.26,34.2,0.46973,0.00027,19.99435]
[1779390134107,29.26,77379.41,34.2,0.47113,0.00027,20.00088]
[1779390134332,29.26,77379.41,34.2,0.47113,0.00027,20.00088]
[1779390134391,29.26,77379.41,34.2,0.47113,0.00027,20.00088]
[1779390135183,29.26,77379.41,34.2,0.47113,0.00027,20.00088]
[1779390135185,29.26,77379.41,34.2,0.47113,0.00027,20.00088]
[1779390135197,29.26,77379.41,34.2,0.47113,0.00027,20.00088]
[1779390134635,29.26,77390.99,34.2,0.47426,0.00027,20.01467]
[1779390135743,29.26,77390.99,34.2,0.47426,0.00027,20.01467]
[1779390135975,29.26,77390.99,34.2,0.47426,0.00027,20.01467]
[1779390136058,29.26,77390.99,34.2,0.47426,0.00027,20.01467]
[1779390136107,29.26,77390.99,34.2,0.47426,0.00027,20.01467]
[1779390136136,29.26,77396.68,34.2,0.4758,0.00027,20.02099]
[1779390136213,29.26,77396.68,34.2,0.4758,0.00027,20.02099]
[1779390136408,29.26,77396.68,34.2,0.4758,0.00027,20.02099]
[1779390136624,29.26,77396.68,34.2,0.4758,0.00027,20.02099]
[1779390136653,29.26,77396.68,34.2,0.4758,0.00027,20.02099]
[1779390136790,29.26,77396.68,34.2,0.4758,0.00027,20.02099]
[1779390137091,29.26,77396.68,34.2,0.4758,0.00027,20.02099]
[1779390137122,29.26,77408.3,34.2,0.47895,0.00027,20.03297]
[1779390137193,29.26,77408.3,34.2,0.47895,0.00027,20.03297]
[1779390137542,29.26,77408.3,34.2,0.47895,0.00027,20.03297]
[1779390138717,29.26,77406.64,34.2,0.4785,0.00027,20.03134]
[1779390138738,29.26,77406.64,34.2,0.4785,0.00027,20.03134]
[1779390139349,29.26,77407.24,34.2,0.47866,0.00027,20.03193]
[1779390139458,29.26,77407.24,34.2,0.47866,0.00027,20.03193]
[1779390140519,29.25,77405.07,34.2,0.47807,0.00027,20.02977]
[1779390140682,29.25,77405.07,34.2,0.47807,0.00027,20.02977]
[1779390140744,29.25,77405.07,34.2,0.47807,0.00027,20.02977]
[1779390142736,29.25,77404.19,34.2,0.47783,0.00027,20.02887]
[1779390142758,29.25,77404.19,34.2,0.47783,0.00027,20.02887]
[1779390142875,29.25,77409.25,34.2,0.4792,0.00027,20.03389]
[1779390143708,29.25,77409.25,34.2,0.4792,0.00027,20.03389]
[1779390144570,29.25,77412.81,34.2,0.48016,0.00027,20.03728]
[1779390144648,29.25,77417.2,34.2,0.48135,0.00027,20.0413]
[1779390145189,29.25,77417.2,34.2,0.48135,0.00027,20.0413]
[1779390147726,29.24,77411.71,34.2,0.47985,0.00027,20.03621]
[1779390149712,29.23,77408.77,34.2,0.47905,0.00027,20.03336]
[1779390150750,29.23,77408.59,34.2,0.479,0.00027,20.03318]
[1779390150955,29.23,77408.59,34.2,0.479,0.00027,20.03318]
[1779390151320,29.23,77405.25,34.2,0.47809,0.00027,20.02533]
[1779390151374,29.23,77405.25,34.2,0.47809,0.00027,20.02533]
[1779390151609,29.23,77398.36,34.2,0.47622,0.00027,20.01817]
[1779390152323,29.23,77398.36,34.2,0.47622,0.00027,20.01817]
[1779390152373,29.23,77398.36,34.2,0.47622,0.00027,20.01817]
[1779390152398,29.23,77398.36,34.2,0.47622,0.00027,20.01817]
[1779390152419,29.23,77398.36,34.2,0.47622,0.00027,20.01817]
[1779390152471,29.23,77398.36,34.2,0.47622,0.00027,20.01817]
[1779390152883,29.23,77398.36,34.2,0.47622,0.00027,20.01817]
[1779390152985,29.22,77393.5,34.2,0.4749,0.00027,20.01285]
[1779390153605,29.22,77393.5,34.2,0.4749,0.00027,20.01285]
[1779390153635,29.22,77393.5,34.2,0.4749,0.00027,20.01285]
[1779390153983,29.22,77393.5,34.2,0.4749,0.00027,20.01285]
[1779390154328,29.22,77389.75,34.2,0.47388,0.00027,20.00859]
[1779390154333,29.22,77389.75,34.2,0.47388,0.00027,20.00859]
[1779390155914,29.22,77385.69,34.2,0.47278,0.00027,20.00385]
[1779390155943,29.22,77385.69,34.2,0.47278,0.00027,20.00385]
[1779390156410,29.22,77385.22,34.2,0.47265,0.00027,20.00329]
[1779390156566,29.22,77385.22,34.2,0.47265,0.00027,20.00329]
[1779390156846,29.22,77385.22,34.2,0.47265,0.00027,20.00329]
[1779390156910,29.22,77385.22,34.2,0.47265,0.00027,20.00329]
[1779390156935,29.22,77385.22,34.2,0.47265,0.00027,20.00329]
[1779390156968,29.22,77385.22,34.2,0.47265,0.00027,20.00329]
[1779390156982,29.22,77385.22,34.2,0.47265,0.00027,20.00329]
[1779390157037,29.22,77385.22,34.2,0.47265,0.00027,20.00329]
[1779390157059,29.22,77385.22,34.2,0.47265,0.00027,20.00329]
[1779390157170,29.23,77361.74,34.2,0.4663,0.00027,19.97275]
[1779390157225,29.23,77361.74,34.2,0.4663,0.00027,19.97275]
[1779390157299,29.23,77361.74,34.2,0.4663,0.00027,19.97275]
[1779390157301,29.23,77361.74,34.2,0.4663,0.00027,19.97275]
[1779390157335,29.23,77361.74,34.2,0.4663,0.00027,19.97275]
[1779390157415,29.23,77361.74,34.2,0.4663,0.00027,19.97275]
[1779390157600,29.23,77361.74,34.2,0.4663,0.00027,19.97275]
[1779390157684,29.23,77361.74,34.2,0.4663,0.00027,19.97275]
[1779390157775,29.23,77361.74,34.2,0.4663,0.00027,19.97275]
[1779390157916,29.23,77351.65,34.2,0.46357,0.00027,19.95807]
[1779390158867,29.23,77351.65,34.2,0.46357,0.00027,19.95807]
[1779390159084,29.23,77351.65,34.2,0.46357,0.00027,19.95807]
[1779390159142,29.23,77351.65,34.2,0.46357,0.00027,19.95807]
[1779390159835,29.22,77351.17,34.2,0.46343,0.00027,19.95735]
[1779390159960,29.22,77351.17,34.2,0.46343,0.00027,19.95735]
[1779390160057,29.22,77351.17,34.2,0.46343,0.00027,19.95735]
[1779390161128,29.22,77351.97,34.2,0.46365,0.00027,19.95855]
[1779390164614,29.22,77351.91,34.2,0.46363,0.00027,19.95845]
[1779390164629,29.22,77351.91,34.2,0.46363,0.00027,19.95845]
[1779390164642,29.22,77351.91,34.2,0.46363,0.00027,19.95845]
[1779390164744,29.22,77351.91,34.2,0.46363,0.00027,19.95845]
[1779390167641,29.22,77354.71,34.2,0.46439,0.00027,19.96261]
[1779390168293,29.22,77355.34,34.2,0.46456,0.00027,19.96354]
[1779390168472,29.22,77355.34,34.2,0.46456,0.00027,19.96354]
[1779390169537,29.22,77356.65,34.2,0.46492,0.00027,19.96545]
[1779390170913,29.22,77356.27,34.2,0.46481,0.00027,19.9649]
[1779390171479,29.22,77355.74,34.2,0.46467,0.00027,19.96412]
[1779390171667,29.22,77355.74,34.2,0.46467,0.00027,19.96412]
[1779390172603,29.22,77355.24,34.2,0.46453,0.00027,19.96339]
[1779390176831,29.22,77353.97,34.2,0.46419,0.00027,19.96151]
[1779390177836,29.22,77355.02,34.2,0.46447,0.00027,19.96306]
[1779390177888,29.22,77355.02,34.2,0.46447,0.00027,19.96306]
[1779390178162,29.22,77355.02,34.2,0.46447,0.00027,19.96306]
[1779390178601,29.22,77355.91,34.2,0.46471,0.00027,19.96436]
[1779390179584,29.22,77349.63,34.2,0.46301,0.00027,19.95499]
[1779390180372,29.22,77349.63,34.2,0.46301,0.00027,19.95499]
[1779390180722,29.22,77349.63,34.2,0.46301,0.00027,19.95499]
[1779390180737,29.22,77349.63,34.2,0.46301,0.00027,19.95499]
[1779390180756,29.22,77349.63,34.2,0.46301,0.00027,19.95499]
[1779390180887,29.22,77349.63,34.2,0.46301,0.00027,19.95499]
[1779390181073,29.22,77349.63,34.2,0.46301,0.00027,19.95499]
[1779390181545,29.22,77351.06,34.2,0.4634,0.00027,19.95715]
[1779390181581,29.22,77351.06,34.2,0.4634,0.00027,19.95715]
[1779390181893,29.22,77351.06,34.2,0.4634,0.00027,19.95715]
[1779390182590,29.22,77354.88,34.2,0.46443,0.00027,19.96284]
[1779390182652,29.22,77354.88,34.2,0.46443,0.00027,19.96284]
[1779390182679,29.22,77354.88,34.2,0.46443,0.00027,19.96284]
[1779390182720,29.22,77354.88,34.2,0.46443,0.00027,19.96284]
[1779390183393,29.22,77350.94,34.2,0.46336,0.00027,19.95696]
[1779390184055,29.22,77350.94,34.2,0.46336,0.00027,19.95696]
[1779390184077,29.22,77344.58,34.2,0.46164,0.00027,19.94718]
[1779390184225,29.22,77344.58,34.2,0.46164,0.00027,19.94718]
[1779390184428,29.22,77344.58,34.2,0.46164,0.00027,19.94718]
[1779390184916,29.22,77344.58,34.2,0.46164,0.00027,19.94718]
[1779390184984,29.22,77349.61,34.2,0.463,0.00027,19.95494]
[1779390185274,29.22,77349.61,34.2,0.463,0.00027,19.95494]
[1779390185612,29.22,77349.61,34.2,0.463,0.00027,19.95494]
[1779390185619,29.22,77349.61,34.2,0.463,0.00027,19.95494]
[1779390185627,29.22,77355.14,34.2,0.4645,0.00027,19.96321]
[1779390186960,29.22,77355.14,34.2,0.4645,0.00027,19.96321]
[1779390186988,29.22,77364.23,34.2,0.46696,0.00027,19.97618]
[1779390187409,29.22,77364.23,34.2,0.46696,0.00027,19.97618]
[1779390187553,29.22,77364.23,34.2,0.46696,0.00027,19.97618]
[1779390187641,29.22,77366.79,34.2,0.46765,0.00027,19.9797]
[1779390190999,29.21,77369.16,34.2,0.46829,0.00027,19.98289]
[1779390196706,29.21,77369.16,34.2,0.46828,0.00027,19.98285]
[1779390199260,29.21,77369.23,34.2,0.4683,0.00027,19.98294]
[1779390199409,29.21,77369.23,34.2,0.4683,0.00027,19.98294]
[1779390199494,29.21,77369.23,34.2,0.4683,0.00027,19.98294]
[1779390200199,29.21,77374.13,34.2,0.46963,0.00027,19.9894]
[1779390201074,29.21,77374.13,34.2,0.46963,0.00027,19.9894]
[1779390201197,29.21,77374.13,34.2,0.46963,0.00027,19.9894]
[1779390201175,29.21,77379.66,34.2,0.47112,0.00027,19.99643]
[1779390202559,29.21,77381.12,34.2,0.47152,0.00027,19.99824]
[1779390202564,29.21,77381.12,34.2,0.47152,0.00027,19.99824]
[1779390204980,29.2,77380.13,34.2,0.47125,0.00027,19.997]
[1779390207359,29.2,77383.32,34.2,0.47211,0.00027,20.00089]
[1779390208203,29.2,77383.32,34.2,0.47211,0.00027,20.00089]
[1779390207841,29.2,77387.78,34.2,0.47332,0.00027,20.0062]
[1779390210805,29.19,77392.6,34.2,0.47462,0.00027,20.01173]
[1779390213711,29.19,77391.51,34.2,0.47431,0.00027,20.00595]
[1779390213719,29.19,77391.51,34.2,0.47431,0.00027,20.00595]
[1779390213851,29.19,77391.51,34.2,0.47431,0.00027,20.00595]
[1779390214554,29.19,77389.32,34.2,0.47372,0.00027,20.00343]
[1779390214721,29.19,77389.32,34.2,0.47372,0.00027,20.00343]
[1779390214785,29.19,77389.32,34.2,0.47372,0.00027,20.00343]
[1779390220286,29.18,77391.7,34.2,0.47435,0.00027,20.00613]
[1779390220495,29.18,77391.7,34.2,0.47435,0.00027,20.00613]
[1779390225920,29.17,77394.67,34.2,0.47515,0.00027,20.00944]
[1779390226811,29.17,77394.67,34.2,0.47515,0.00027,20.00944]
[1779390226823,29.17,77394.67,34.2,0.47515,0.00027,20.00944]
[1779390227908,29.17,77391.94,34.2,0.47441,0.00027,20.00637]
[1779390230209,29.17,77389.55,34.2,0.47376,0.00027,20.00362]
[1779390231945,29.17,77390.46,34.2,0.474,0.00027,20.00466]
[1779390231978,29.17,77390.46,34.2,0.474,0.00027,20.00466]
[1779390232016,29.17,77390.46,34.2,0.474,0.00027,20.00466]
[1779390232126,29.17,77390.46,34.2,0.474,0.00027,20.00466]
[1779390232151,29.17,77389.85,34.2,0.47384,0.00027,20.00396]
[1779390232287,29.17,77389.85,34.2,0.47384,0.00027,20.00396]
[1779390232973,29.17,77387.05,34.2,0.47307,0.00027,20.00068]
[1779390234090,29.17,77387.05,34.2,0.47307,0.00027,20.00068]
[1779390234117,29.17,77387.05,34.2,0.47307,0.00027,20.00068]
[1779390234163,29.17,77387.05,34.2,0.47307,0.00027,20.00068]
[1779390236804,29.16,77389.96,34.2,0.47386,0.00027,20.00406]
[1779390236846,29.16,77389.96,34.2,0.47386,0.00027,20.00406]
[1779390237244,29.16,77389.96,34.2,0.47386,0.00027,20.00406]
[1779390239601,29.16,77388.71,34.2,0.47351,0.00027,20.0026]
[1779390239907,29.16,77388.71,34.2,0.47351,0.00027,20.0026]
[1779390243076,29.15,77384.26,34.2,0.4723,0.00027,19.9973]
[1779390247620,29.15,77384.09,34.2,0.47224,0.00027,19.99706]
[1779390247661,29.15,77384.09,34.2,0.47224,0.00027,19.99706]
[1779390247700,29.15,77384.09,34.2,0.47224,0.00027,19.99706]
[1779390247726,29.15,77384.09,34.2,0.47224,0.00027,19.99706]
[1779390247775,29.15,77384.09,34.2,0.47224,0.00027,19.99706]
[1779390248085,29.14,77389.61,34.2,0.47374,0.00027,20.00358]
[1779390253031,29.14,77391.1,34.2,0.47415,0.00027,20.00531]
[1779390253034,29.14,77391.1,34.2,0.47415,0.00027,20.00531]
[1779390253146,29.14,77391.1,34.2,0.47415,0.00027,20.00531]
[1779390253227,29.15,77390.79,34.2,0.47407,0.00027,20.00496]
[1779390255400,29.15,77388.1,34.2,0.47333,0.00027,20.00184]
[1779390255466,29.15,77388.1,34.2,0.47333,0.00027,20.00184]
[1779390256143,29.14,77390.84,34.2,0.47408,0.00027,20.00501]
[1779390260177,29.15,77388.36,34.2,0.47341,0.00027,20.00215]
[1779390261255,29.15,77389.15,34.2,0.47362,0.00027,20.00307]
[1779390262186,29.14,77386.49,34.2,0.4729,0.00027,19.99993]
[1779390263193,29.14,77380.83,34.2,0.47135,0.00027,19.99305]
[1779390266271,29.14,77380.02,34.2,0.47113,0.00027,19.99202]
[1779390266754,29.14,77379.41,34.2,0.47096,0.00027,19.99126]
[1779390266754,29.14,77379.41,34.2,0.47096,0.00027,19.99126]
[1779390267225,29.13,77371.1,34.2,0.4687,0.00027,19.98051]
[1779390270676,29.13,77369.2,34.2,0.46818,0.00027,19.97794]
[1779390272322,29.12,77367.01,34.2,0.46757,0.00027,19.9704]
[1779390272333,29.12,77367.01,34.2,0.46757,0.00027,19.9704]
[1779390272355,29.12,77367.01,34.2,0.46757,0.00027,19.9704]
[1779390273159,29.12,77367.01,34.2,0.46757,0.00027,19.9704]
[1779390273358,29.13,77365.24,34.2,0.46709,0.00027,19.96797]
[1779390275640,29.12,77361.42,34.2,0.46604,0.00027,19.96259]
[1779390275764,29.12,77361.42,34.2,0.46604,0.00027,19.96259]
[1779390276285,29.12,77361.42,34.2,0.46604,0.00027,19.96259]
[1779390276289,29.12,77356.68,34.2,0.46476,0.00027,19.95575]
[1779390276713,29.12,77356.68,34.2,0.46476,0.00027,19.95575]
[1779390276716,29.12,77356.68,34.2,0.46476,0.00027,19.95575]
[1779390276913,29.12,77356.68,34.2,0.46476,0.00027,19.95575]
[1779390277478,29.12,77352.63,34.2,0.46366,0.00027,19.94974]
[1779390277513,29.12,77352.63,34.2,0.46366,0.00027,19.94974]
[1779390277551,29.12,77352.63,34.2,0.46366,0.00027,19.94974]
[1779390277556,29.12,77352.63,34.2,0.46366,0.00027,19.94974]
[1779390278739,29.12,77348.86,34.2,0.46263,0.00027,19.94401]
[1779390279775,29.12,77348.62,34.2,0.46257,0.00027,19.94363]
[1779390279792,29.12,77348.62,34.2,0.46257,0.00027,19.94363]
[1779390280651,29.12,77348.62,34.2,0.46257,0.00027,19.94363]
[1779390281083,29.12,77348.62,34.2,0.46257,0.00027,19.94363]
[1779390281087,29.12,77348.62,34.2,0.46257,0.00027,19.94363]
[1779390281091,29.12,77348.62,34.2,0.46257,0.00027,19.94363]
[1779390281332,29.12,77353.53,34.2,0.4639,0.00027,19.95108]
[1779390284279,29.12,77355.88,34.2,0.46454,0.00027,19.95456]
[1779390289763,29.12,77354.45,34.2,0.46414,0.00027,19.95242]
[1779390289783,29.12,77354.45,34.2,0.46414,0.00027,19.95242]
[1779390290297,29.12,77354.45,34.2,0.46414,0.00027,19.95242]
[1779390291403,29.12,77345.89,34.2,0.46182,0.00027,19.93936]
[1779390292607,29.12,77345.89,34.2,0.46182,0.00027,19.93936]
[1779390294939,29.11,77342.72,34.2,0.46095,0.00027,19.93434]
[1779390295142,29.11,77342.72,34.2,0.46095,0.00027,19.93434]
[1779390296377,29.11,77337.86,34.2,0.45963,0.00027,19.92647]
[1779390296973,29.11,77337.86,34.2,0.45963,0.00027,19.92647]
[1779390297243,29.11,77337.86,34.2,0.45963,0.00027,19.92647]
[1779390297594,29.11,77336.56,34.2,0.45928,0.00027,19.92433]
[1779390297743,29.11,77336.56,34.2,0.45928,0.00027,19.92433]
[1779390297898,29.11,77336.56,34.2,0.45928,0.00027,19.92433]
[1779390297962,29.11,77329.86,34.2,0.45746,0.00027,19.91305]
[1779390299313,29.11,77319.06,34.2,0.45453,0.00027,19.89402]
[1779390301588,29.11,77315.3,34.2,0.45351,0.00027,19.88715]
[1779390301593,29.11,77315.3,34.2,0.45351,0.00027,19.88715]
[1779390302916,29.11,77324.43,34.2,0.45599,0.00027,19.90363]
[1779390304334,29.11,77324.43,34.2,0.45599,0.00027,19.90363]
[1779390305952,29.12,77326.86,34.2,0.45665,0.00027,19.90789]
[1779390306084,29.12,77326.86,34.2,0.45665,0.00027,19.90789]
[1779390306510,29.11,77335.65,34.2,0.45903,0.00027,19.92283]
[1779390308138,29.11,77344.27,34.2,0.46137,0.00027,19.9368]
[1779390313185,29.11,77344.68,34.2,0.46148,0.00027,19.93743]
[1779390313828,29.11,77343.13,34.2,0.46106,0.00027,19.93497]
[1779390315216,29.11,77342.13,34.2,0.46079,0.00027,19.93337]
[1779390315915,29.11,77338.64,34.2,0.45984,0.00027,19.92772]
[1779390317271,29.11,77341.04,34.2,0.46049,0.00027,19.93161]
[1779390317388,29.11,77341.65,34.2,0.46066,0.00027,19.93259]
[1779390317473,29.11,77341.65,34.2,0.46066,0.00027,19.93259]
[1779390317551,29.11,77341.65,34.2,0.46066,0.00027,19.93259]
[1779390317641,29.11,77341.65,34.2,0.46066,0.00027,19.93259]
[1779390317914,29.11,77341.65,34.2,0.46066,0.00027,19.93259]
[1779390318330,29.11,77341.65,34.2,0.46066,0.00027,19.93259]
[1779390318348,29.11,77350.32,34.2,0.46301,0.00027,19.94615]
[1779390318402,29.11,77350.32,34.2,0.46301,0.00027,19.94615]
[1779390318979,29.11,77359.93,34.2,0.46562,0.00027,19.96038]
[1779390320885,29.11,77367.71,34.2,0.46774,0.00027,19.97127]
[1779390325398,29.11,77368.56,34.2,0.46797,0.00027,19.97243]
[1779390327288,29.11,77369.29,34.2,0.46817,0.00027,19.97342]
[1779390330555,29.11,77366.59,34.2,0.46743,0.00027,19.96974]
[1779390335713,29.11,77374.28,34.2,0.46952,0.00027,19.9755]
[1779390337367,29.11,77374.28,34.2,0.46952,0.00027,19.9755]
[1779390343592,29.1,77376.36,34.2,0.47006,0.00027,19.97811]
[1779390344776,29.09,77382.12,34.2,0.47163,0.00027,19.98534]
[1779390347397,29.09,77381.3,34.2,0.4714,0.00027,19.98431]
[1779390352832,29.08,77382.54,34.2,0.47173,0.00027,19.98581]
[1779390354397,29.08,77382.54,34.2,0.47173,0.00027,19.98581]
[1779390355320,29.08,77382.08,34.2,0.4716,0.00027,19.98524]
[1779390360771,29.07,77379.08,34.2,0.47077,0.00027,19.98144]
[1779390360788,29.07,77379.08,34.2,0.47077,0.00027,19.98144]
[1779390360790,29.07,77379.08,34.2,0.47077,0.00027,19.98144]
[1779390361896,29.06,77389.18,34.2,0.47352,0.00027,19.9937]
[1779390364510,29.06,77387.8,34.2,0.47314,0.00027,19.99207]
[1779390364643,29.06,77387.8,34.2,0.47314,0.00027,19.99207]
[1779390364917,29.06,77395.41,34.2,0.47521,0.00027,20.00079]
[1779390366054,29.06,77395.41,34.2,0.47521,0.00027,20.00079]
[1779390367066,29.06,77396.78,34.2,0.47559,0.00027,20.0023]
[1779390367220,29.06,77396.78,34.2,0.47559,0.00027,20.0023]
[1779390369570,29.06,77394.28,34.2,0.4749,0.00027,19.99951]
[1779390370204,29.06,77394.28,34.2,0.4749,0.00027,19.99951]
[1779390372353,29.05,77394.06,34.2,0.47484,0.00027,19.99925]
[1779390376027,29.05,77393.87,34.2,0.47478,0.00027,19.99902]
[1779390376035,29.05,77393.87,34.2,0.47478,0.00027,19.99902]
[1779390376082,29.05,77393.87,34.2,0.47478,0.00027,19.99902]
[1779390376165,29.05,77393.87,34.2,0.47478,0.00027,19.99902]
[1779390377000,29.04,77387.49,34.2,0.47304,0.00027,19.99164]
[1779390380210,29.04,77387.17,34.2,0.47294,0.00027,19.99124]
[1779390380223,29.04,77387.17,34.2,0.47294,0.00027,19.99124]
[1779390380246,29.04,77386.97,34.2,0.47288,0.00027,19.99099]
[1779390381592,29.04,77386.21,34.2,0.47267,0.00027,19.99007]
[1779390382223,29.04,77386.21,34.2,0.47267,0.00027,19.99007]
[1779390384769,29.03,77383.88,34.2,0.47203,0.00027,19.98723]
[1779390384985,29.03,77383.88,34.2,0.47203,0.00027,19.98723]
[1779390386798,29.03,77382.64,34.2,0.47169,0.00027,19.98569]
[1779390387240,29.03,77382.64,34.2,0.47169,0.00027,19.98569]
[1779390387283,29.03,77382.64,34.2,0.47169,0.00027,19.98569]
[1779390387314,29.02,77382.68,34.2,0.47169,0.00027,19.98573]
[1779390393358,29.01,77385.31,34.2,0.4724,0.00027,19.98436]
[1779390393904,29.01,77385.27,34.2,0.47238,0.00027,19.98431]
[1779390398887,29.01,77390.91,34.2,0.47392,0.00027,19.99095]
[1779390400355,29.01,77390.78,34.2,0.47388,0.00027,19.9908]
[1779390410249,29.0,77393.8,34.2,0.47469,0.00027,19.99422]
[1779390415284,28.99,77393.86,34.2,0.47471,0.00027,19.99427]
[1779390415569,28.99,77393.86,34.2,0.47471,0.00027,19.99427]
[1779390415594,28.99,77393.86,34.2,0.47471,0.00027,19.99427]
[1779390415654,28.99,77393.86,34.2,0.47471,0.00027,19.99427]
[1779390415729,28.99,77393.86,34.2,0.47471,0.00027,19.99427]
[1779390415828,28.99,77393.86,34.2,0.47471,0.00027,19.99427]
[1779390415940,28.99,77393.86,34.2,0.47471,0.00027,19.99427]
[1779390415997,28.99,77393.86,34.2,0.47471,0.00027,19.99427]
[1779390416065,28.99,77393.86,34.2,0.47471,0.00027,19.99427]
[1779390416190,28.99,77393.86,34.2,0.47471,0.00027,19.99427]
[1779390416243,28.99,77393.86,34.2,0.47471,0.00027,19.99427]
[1779390416308,28.99,77393.86,34.2,0.47471,0.00027,19.99427]
[1779390416344,28.99,77393.86,34.2,0.47471,0.00027,19.99427]
[1779390416359,28.99,77393.86,34.2,0.47471,0.00027,19.99427]
[1779390416352,28.99,77374.37,34.2,0.46938,0.00027,19.97047]
[1779390416714,28.99,77374.37,34.2,0.46938,0.00027,19.97047]
[1779390416801,28.99,77374.37,34.2,0.46938,0.00027,19.97047]
[1779390416898,28.99,77374.37,34.2,0.46938,0.00027,19.97047]
[1779390416922,28.99,77374.37,34.2,0.46938,0.00027,19.97047]
[1779390416933,28.99,77374.37,34.2,0.46938,0.00027,19.97047]
[1779390417199,28.99,77374.37,34.2,0.46938,0.00027,19.97047]
[1779390417313,28.99,77374.37,34.2,0.46938,0.00027,19.97047]
[1779390417389,28.99,77340.94,34.2,0.46025,0.00027,19.92136]
[1779390417694,28.99,77340.94,34.2,0.46025,0.00027,19.92136]
[1779390417700,28.99,77340.94,34.2,0.46025,0.00027,19.92136]
[1779390417824,28.99,77340.94,34.2,0.46025,0.00027,19.92136]
[1779390417835,28.99,77340.94,34.2,0.46025,0.00027,19.92136]
[1779390417850,28.99,77340.94,34.2,0.46025,0.00027,19.92136]
[1779390417894,28.99,77340.94,34.2,0.46025,0.00027,19.92136]
[1779390417976,28.99,77340.94,34.2,0.46025,0.00027,19.92136]
[1779390418242,28.99,77340.94,34.2,0.46025,0.00027,19.92136]
[1779390418307,28.99,77341.17,34.2,0.46031,0.00027,19.92175]
[1779390418480,28.99,77341.17,34.2,0.46031,0.00027,19.92175]
[1779390418508,28.99,77341.17,34.2,0.46031,0.00027,19.92175]
[1779390418644,28.99,77341.17,34.2,0.46031,0.00027,19.92175]
[1779390418888,28.99,77341.17,34.2,0.46031,0.00027,19.92175]
[1779390419271,28.99,77341.17,34.2,0.46031,0.00027,19.92175]
[1779390419407,28.99,77341.17,34.2,0.46031,0.00027,19.92175]
[1779390419440,28.99,77344.79,34.2,0.4613,0.00027,19.92755]
[1779390419476,28.99,77344.79,34.2,0.4613,0.00027,19.92755]
[1779390420146,28.99,77344.79,34.2,0.4613,0.00027,19.92755]
[1779390420247,28.99,77344.79,34.2,0.4613,0.00027,19.92755]
[1779390420437,28.99,77344.79,34.2,0.4613,0.00027,19.92755]
[1779390420443,28.99,77344.79,34.2,0.4613,0.00027,19.92755]
[1779390420684,28.99,77344.23,34.2,0.46114,0.00027,19.92666]
[1779390421373,28.99,77344.23,34.2,0.46114,0.00027,19.92666]
[1779390421935,28.99,77343.09,34.2,0.46083,0.00027,19.92484]
[1779390422759,28.99,77341.5,34.2,0.4604,0.00027,19.92227]
[1779390424569,28.99,77344.53,34.2,0.46122,0.00027,19.92713]
[1779390425000,28.99,77344.53,34.2,0.46122,0.00027,19.92713]
[1779390427938,28.99,77342.49,34.2,0.46066,0.00027,19.92385]
[1779390427949,28.99,77342.49,34.2,0.46066,0.00027,19.92385]
[1779390427956,28.99,77342.49,34.2,0.46066,0.00027,19.92385]
[1779390427971,28.99,77342.49,34.2,0.46066,0.00027,19.92385]
[1779390427987,28.99,77342.49,34.2,0.46066,0.00027,19.92385]
[1779390428017,28.99,77342.49,34.2,0.46066,0.00027,19.92385]
[1779390428073,28.99,77342.49,34.2,0.46066,0.00027,19.92385]
[1779390428249,28.99,77342.49,34.2,0.46066,0.00027,19.92385]
[1779390428263,28.99,77342.49,34.2,0.46066,0.00027,19.92385]
[1779390428400,28.99,77342.49,34.2,0.46066,0.00027,19.92385]
[1779390428459,28.99,77333.66,34.2,0.45825,0.00027,19.90927]
[1779390428587,28.99,77333.66,34.2,0.45825,0.00027,19.90927]
[1779390428613,28.99,77333.66,34.2,0.45825,0.00027,19.90927]
[1779390429084,28.99,77333.66,34.2,0.45825,0.00027,19.90927]
[1779390429097,28.99,77333.66,34.2,0.45825,0.00027,19.90927]
[1779390430367,28.99,77334.16,34.2,0.45839,0.00027,19.91011]
[1779390430374,28.99,77334.16,34.2,0.45839,0.00027,19.91011]
[1779390430968,28.99,77336.91,34.2,0.45914,0.00027,19.91472]
[1779390431876,28.99,77340.63,34.2,0.46016,0.00027,19.92084]
[1779390432913,28.99,77343.75,34.2,0.46101,0.00027,19.92587]
[1779390433531,28.99,77346.11,34.2,0.46165,0.00027,19.92961]
[1779390433536,28.99,77346.11,34.2,0.46165,0.00027,19.92961]
[1779390436445,28.99,77348.43,34.2,0.46228,0.00027,19.93324]
[1779390436982,28.99,77347.61,34.2,0.46206,0.00027,19.93196]
[1779390437449,28.99,77347.61,34.2,0.46206,0.00027,19.93196]
[1779390438291,28.99,77346.66,34.2,0.4618,0.00027,19.93047]
[1779390440202,28.98,77346.29,34.2,0.4617,0.00027,19.92989]
[1779390440368,28.98,77346.29,34.2,0.4617,0.00027,19.92989]
[1779390440373,28.98,77346.29,34.2,0.4617,0.00027,19.92989]
[1779390440407,28.98,77346.29,34.2,0.4617,0.00027,19.92989]
[1779390440507,28.98,77346.29,34.2,0.4617,0.00027,19.92989]
[1779390440605,28.98,77349.09,34.2,0.46246,0.00027,19.93426]
[1779390440913,28.98,77349.09,34.2,0.46246,0.00027,19.93426]
[1779390441419,28.98,77349.09,34.2,0.46246,0.00027,19.93426]
[1779390441601,28.98,77353.37,34.2,0.46363,0.00027,19.9408]
[1779390441916,28.98,77353.37,34.2,0.46363,0.00027,19.9408]
[1779390442777,28.98,77356.28,34.2,0.46442,0.00027,19.94515]
[1779390442829,28.98,77356.28,34.2,0.46442,0.00027,19.94515]
[1779390443024,28.98,77356.28,34.2,0.46442,0.00027,19.94515]
[1779390443487,28.98,77364.81,34.2,0.46675,0.00027,19.95745]
[1779390448510,28.98,77366.14,34.2,0.46712,0.00027,19.95931]
[1779390448523,28.98,77365.95,34.2,0.46707,0.00027,19.95905]
[1779390448766,28.98,77365.95,34.2,0.46707,0.00027,19.95905]
[1779390449168,28.98,77365.95,34.2,0.46707,0.00027,19.95905]
[1779390451160,28.98,77367.29,34.2,0.46743,0.00027,19.96091]
[1779390456580,28.99,77367.21,34.2,0.46741,0.00027,19.95627]
[1779390458613,28.99,77365.33,34.2,0.4669,0.00027,19.95366]
[1779390464798,28.99,77367.75,34.2,0.46756,0.00027,19.95703]
[1779390464900,28.99,77368.3,34.2,0.46771,0.00027,19.95779]
[1779390467177,28.99,77368.15,34.2,0.46767,0.00027,19.95759]
[1779390467260,28.99,77368.15,34.2,0.46767,0.00027,19.95759]
[1779390467288,28.99,77368.15,34.2,0.46767,0.00027,19.95759]
[1779390469300,28.99,77375.82,34.2,0.46977,0.00027,19.96783]
[1779390469426,28.99,77375.82,34.2,0.46977,0.00027,19.96783]
[1779390475327,29.0,77379.74,34.2,0.47085,0.00027,19.97288]
[1779390480748,29.01,77376.14,34.2,0.46987,0.00027,19.96832]
[1779390484196,29.01,77374.27,34.2,0.46937,0.00027,19.96589]
[1779390484297,29.01,77379.75,34.2,0.47087,0.00027,19.97294]
[1779390487991,29.02,77380.05,34.2,0.47095,0.00027,19.97334]
[1779390488030,29.02,77380.05,34.2,0.47095,0.00027,19.97334]
[1779390488656,29.02,77380.27,34.2,0.47101,0.00027,19.97362]
[1779390488804,29.02,77389.82,34.2,0.47362,0.00027,19.98518]
[1779390490523,29.02,77389.82,34.2,0.47362,0.00027,19.98518]
[1779390490655,29.01,77392.06,34.2,0.47423,0.00027,19.98776]
[1779390490866,29.01,77392.06,34.2,0.47423,0.00027,19.98776]
[1779390490961,29.01,77397.72,34.2,0.47578,0.00027,19.99409]
[1779390495974,29.01,77394.8,34.2,0.47498,0.00027,19.99085]
[1779390496494,29.01,77394.8,34.2,0.47498,0.00027,19.99085]
[1779390497144,29.01,77400.12,34.2,0.47643,0.00027,19.99666]
[1779390498031,29.01,77400.12,34.2,0.47643,0.00027,19.99666]
[1779390498070,29.01,77400.12,34.2,0.47643,0.00027,19.99666]
[1779390498231,29.01,77400.12,34.2,0.47643,0.00027,19.99666]
[1779390498290,29.01,77400.12,34.2,0.47643,0.00027,19.99666]
[1779390498312,29.01,77400.12,34.2,0.47643,0.00027,19.99666]
[1779390498324,29.01,77400.12,34.2,0.47643,0.00027,19.99666]
[1779390498533,29.01,77400.12,34.2,0.47643,0.00027,19.99666]
[1779390498542,29.01,77400.29,34.2,0.47647,0.00027,19.99685]
[1779390498937,29.01,77400.29,34.2,0.47647,0.00027,19.99685]
[1779390499033,29.01,77400.29,34.2,0.47647,0.00027,19.99685]
[1779390499079,29.01,77400.29,34.2,0.47647,0.00027,19.99685]
[1779390499115,29.01,77400.29,34.2,0.47647,0.00027,19.99685]
[1779390499365,29.01,77400.29,34.2,0.47647,0.00027,19.99685]
[1779390499370,29.01,77400.29,34.2,0.47647,0.00027,19.99685]
[1779390499416,29.01,77400.29,34.2,0.47647,0.00027,19.99685]
[1779390499513,29.01,77400.29,34.2,0.47647,0.00027,19.99685]
[1779390499547,29.01,77416.07,34.2,0.48079,0.00027,20.01254]
[1779390499659,29.01,77416.07,34.2,0.48079,0.00027,20.01254]
[1779390499726,29.01,77416.07,34.2,0.48079,0.00027,20.01254]
[1779390499798,29.01,77416.07,34.2,0.48079,0.00027,20.01254]
[1779390499980,29.01,77416.07,34.2,0.48079,0.00027,20.01254]
[1779390500166,29.01,77416.07,34.2,0.48079,0.00027,20.01254]
[1779390500214,29.01,77416.07,34.2,0.48079,0.00027,20.01254]
[1779390500384,29.01,77416.07,34.2,0.48079,0.00027,20.01254]
[1779390500530,29.01,77416.07,34.2,0.48079,0.00027,20.01254]
[1779390500539,29.01,77434.24,34.2,0.48576,0.00027,20.02771]
[1779390500603,29.01,77434.24,34.2,0.48576,0.00027,20.02771]
[1779390500913,29.01,77434.24,34.2,0.48576,0.00027,20.02771]
[1779390500937,29.01,77434.24,34.2,0.48576,0.00027,20.02771]
[1779390501189,29.01,77434.24,34.2,0.48576,0.00027,20.02771]
[1779390501411,29.01,77433.65,34.2,0.4856,0.00027,20.02726]
[1779390501840,29.01,77433.65,34.2,0.4856,0.00027,20.02726]
[1779390502128,29.01,77433.65,34.2,0.4856,0.00027,20.02726]
[1779390502507,29.01,77433.65,34.2,0.4856,0.00027,20.02726]
[1779390503095,29.0,77433.39,34.2,0.48553,0.00027,20.02706]
[1779390506097,29.0,77434.86,34.2,0.48593,0.00027,20.02816]
[1779390506099,29.0,77434.86,34.2,0.48593,0.00027,20.02816]
[1779390507176,29.0,77433.85,34.2,0.48565,0.00027,20.0274]
[1779390509601,29.0,77435.15,34.2,0.486,0.00027,20.02837]
[1779390509765,29.0,77435.15,34.2,0.486,0.00027,20.02837]
[1779390509785,29.0,77435.15,34.2,0.486,0.00027,20.02837]
[1779390510102,29.0,77435.15,34.2,0.486,0.00027,20.02837]
[1779390510492,29.0,77435.15,34.2,0.486,0.00027,20.02837]
[1779390510508,29.0,77441.1,34.2,0.48763,0.00027,20.03262]
[1779390511096,29.0,77441.1,34.2,0.48763,0.00027,20.03262]
[1779390511189,29.0,77445.64,34.2,0.48887,0.00027,20.0311]
[1779390512976,29.0,77450.05,34.2,0.49008,0.00027,20.03384]
[1779390516963,29.0,77450.39,34.2,0.49017,0.00027,20.03404]
[1779390516973,29.0,77450.39,34.2,0.49017,0.00027,20.03404]
[1779390518017,29.0,77450.01,34.2,0.49007,0.00027,20.03381]
[1779390518025,29.0,77450.01,34.2,0.49007,0.00027,20.03381]
[1779390518048,29.0,77450.01,34.2,0.49007,0.00027,20.03381]
[1779390518289,29.0,77450.01,34.2,0.49007,0.00027,20.03381]
[1779390518567,29.0,77450.01,34.2,0.49007,0.00027,20.03381]
[1779390518586,29.0,77461.31,34.2,0.49316,0.00027,20.04]
[1779390518818,29.0,77461.31,34.2,0.49316,0.00027,20.04]
[1779390518839,29.0,77461.31,34.2,0.49316,0.00027,20.04]
[1779390519436,29.0,77461.31,34.2,0.49316,0.00027,20.04]
[1779390519447,29.0,77470.11,34.2,0.49557,0.00027,20.04399]
[1779390521340,29.0,77468.99,34.2,0.49526,0.00027,20.04352]
[1779390523049,28.99,77474.07,34.2,0.49665,0.00027,20.04554]
[1779390524867,28.99,77474.21,34.2,0.49669,0.00027,20.04559]
[1779390525063,28.99,77470.5,34.2,0.49567,0.00027,20.04415]
[1779390526181,28.99,77470.5,34.2,0.49567,0.00027,20.04415]
[1779390530222,28.98,77468.48,34.2,0.49511,0.00027,20.0433]
[1779390533577,28.97,77467.91,34.2,0.49496,0.00027,20.04305]
[1779390534126,28.97,77463.02,34.2,0.49361,0.00027,20.04082]
[1779390537189,28.96,77461.87,34.2,0.4933,0.00027,20.04026]
[1779390538308,28.96,77461.17,34.2,0.4931,0.00027,20.03992]
[1779390539161,28.96,77454.59,34.2,0.4913,0.00027,20.03644]
[1779390540108,28.96,77454.59,34.2,0.4913,0.00027,20.03644]
[1779390540130,28.96,77454.59,34.2,0.4913,0.00027,20.03644]
[1779390540318,28.96,77454.59,34.2,0.4913,0.00027,20.03644]
[1779390540356,28.96,77454.59,34.2,0.4913,0.00027,20.03644]
[1779390541629,28.95,77450.32,34.2,0.49012,0.00027,20.03396]
[1779390546081,28.95,77451.0,34.2,0.49031,0.00027,20.03437]
[1779390551156,28.94,77449.11,34.2,0.48979,0.00027,20.03322]
[1779390551247,28.94,77453.37,34.2,0.49095,0.00027,20.03574]
[1779390556282,28.93,77451.84,34.2,0.49053,0.00027,20.03485]
[1779390559294,28.93,77452.28,34.2,0.49065,0.00027,20.0351]
[1779390563331,28.92,77447.68,34.2,0.48938,0.00027,20.03232]
[1779390568366,28.91,77447.29,34.2,0.48927,0.00027,20.03207]
[1779390571288,28.9,77447.21,34.2,0.48924,0.00027,20.03201]
[1779390571514,28.9,77447.21,34.2,0.48924,0.00027,20.03201]
[1779390571612,28.9,77451.74,34.2,0.49048,0.00027,20.03023]
[1779390573585,28.9,77453.67,34.2,0.49101,0.00027,20.03135]
[1779390576655,28.9,77454.98,34.2,0.49137,0.00027,20.03209]
[1779390579444,28.89,77459.16,34.2,0.49251,0.00027,20.03433]
[1779390584479,28.88,77460.62,34.2,0.49291,0.00027,20.03507]
[1779390589369,28.87,77460.1,34.2,0.49276,0.00028,20.0348]
[1779390589377,28.87,77460.1,34.2,0.49276,0.00028,20.0348]
[1779390589441,28.87,77460.1,34.2,0.49276,0.00028,20.0348]
[1779390589513,28.87,77468.14,34.2,0.49497,0.00028,20.03859]
[1779390593805,28.86,77469.91,34.2,0.49546,0.00028,20.03934]
[1779390594471,28.86,77469.91,34.2,0.49546,0.00028,20.03934]
[1779390595556,28.86,77464.54,34.2,0.49398,0.00028,20.03697]
[1779390599744,28.85,77462.96,34.2,0.49354,0.00028,20.03621]
[1779390599973,28.85,77462.96,34.2,0.49354,0.00028,20.03621]
[1779390600281,28.85,77462.96,34.2,0.49354,0.00028,20.03621]
[1779390600310,28.85,77462.96,34.2,0.49354,0.00028,20.03621]
[1779390600318,28.85,77462.96,34.2,0.49354,0.00028,20.03621]
[1779390600327,28.85,77462.96,34.2,0.49354,0.00028,20.03621]
[1779390600335,28.85,77462.96,34.2,0.49354,0.00028,20.03621]
[1779390600410,28.85,77462.96,34.2,0.49354,0.00028,20.03621]
[1779390600592,28.85,77475.6,34.2,0.49702,0.00028,20.04155]
[1779390601652,28.85,77480.75,34.2,0.49843,0.00028,20.04329]
[1779390602575,28.85,77480.75,34.2,0.49843,0.00028,20.04329]
[1779390602789,28.85,77481.48,34.2,0.49864,0.00028,20.04352]
[1779390602804,28.85,77481.48,34.2,0.49864,0.00028,20.04352]
[1779390604523,28.85,77478.15,34.2,0.49772,0.00028,20.04244]
[1779390604541,28.85,77478.15,34.2,0.49772,0.00028,20.04244]
[1779390609662,28.84,77476.13,34.2,0.49716,0.00028,20.04174]
[1779390612323,28.83,77476.77,34.2,0.49733,0.00028,20.04197]
[1779390612329,28.83,77476.77,34.2,0.49733,0.00028,20.04197]
[1779390614670,28.83,77481.07,34.2,0.49852,0.00028,20.04339]
[1779390616072,28.83,77481.06,34.2,0.49851,0.00028,20.04338]
[1779390616078,28.83,77481.06,34.2,0.49851,0.00028,20.04338]
[1779390616247,28.83,77481.06,34.2,0.49851,0.00028,20.04338]
[1779390616262,28.83,77481.06,34.2,0.49851,0.00028,20.04338]
[1779390616944,28.83,77481.39,34.2,0.4986,0.00028,20.04349]
[1779390617397,28.83,77492.75,34.2,0.50173,0.00028,20.04636]
[1779390618152,28.83,77492.75,34.2,0.50173,0.00028,20.04636]
[1779390618161,28.83,77492.75,34.2,0.50173,0.00028,20.04636]
[1779390618164,28.83,77492.75,34.2,0.50173,0.00028,20.04636]
[1779390618190,28.83,77492.75,34.2,0.50173,0.00028,20.04636]
[1779390620204,28.83,77493.45,34.2,0.50192,0.00028,20.0465]
[1779390620216,28.83,77493.45,34.2,0.50192,0.00028,20.0465]
[1779390622247,28.83,77493.3,34.2,0.50188,0.00028,20.04647]
[1779390622637,28.83,77493.3,34.2,0.50188,0.00028,20.04647]
[1779390622713,28.83,77493.38,34.2,0.50191,0.00028,20.04648]
[1779390622768,28.83,77493.38,34.2,0.50191,0.00028,20.04648]
[1779390623035,28.83,77493.38,34.2,0.50191,0.00028,20.04648]
[1779390623035,28.83,77493.38,34.2,0.50191,0.00028,20.04648]
[1779390623158,28.83,77493.38,34.2,0.50191,0.00028,20.04648]
[1779390623216,28.83,77492.01,34.2,0.50153,0.00028,20.04621]
[1779390623769,28.83,77481.89,34.2,0.49874,0.00028,20.04364]
[1779390628804,28.81,77481.72,34.2,0.49869,0.00028,20.04359]
[1779390629780,28.81,77481.72,34.2,0.49869,0.00028,20.04359]
[1779390630376,28.81,77481.72,34.2,0.49869,0.00028,20.04359]
[1779390630818,28.81,77486.53,34.2,0.50001,0.00028,20.04494]
[1779390635853,28.81,77488.2,34.2,0.50047,0.00028,20.04082]
[1779390639007,28.81,77489.09,34.2,0.50072,0.00028,20.04103]
[1779390639041,28.81,77489.09,34.2,0.50072,0.00028,20.04103]
[1779390642149,28.81,77499.85,34.2,0.50368,0.00028,20.04299]
[1779390642676,28.81,77499.85,34.2,0.50368,0.00028,20.04299]
[1779390642725,28.81,77498.37,34.2,0.50328,0.00028,20.04279]
[1779390642913,28.81,77498.37,34.2,0.50328,0.00028,20.04279]
[1779390643120,28.81,77498.37,34.2,0.50328,0.00028,20.04279]
[1779390643162,28.81,77498.37,34.2,0.50328,0.00028,20.04279]
[1779390643221,28.81,77502.41,34.2,0.50439,0.00028,20.0433]
[1779390643918,28.81,77502.41,34.2,0.50439,0.00028,20.0433]
[1779390644139,28.81,77502.41,34.2,0.50439,0.00028,20.0433]
[1779390644612,28.81,77502.41,34.2,0.50439,0.00028,20.0433]
[1779390644973,28.81,77505.73,34.2,0.5053,0.00028,20.0436]
[1779390645631,28.81,77505.73,34.2,0.5053,0.00028,20.0436]
[1779390648691,28.81,77506.4,34.2,0.50549,0.00028,20.04364]
[1779390649278,28.81,77506.4,34.2,0.50549,0.00028,20.04364]
[1779390649707,28.81,77506.4,34.2,0.50549,0.00028,20.04364]
[1779390649709,28.81,77506.4,34.2,0.50549,0.00028,20.04364]
[1779390650958,28.81,77506.47,34.2,0.50551,0.00028,20.04365]
[1779390655709,28.81,77506.47,34.2,0.50551,0.00028,20.04365]
[1779390657210,28.81,77506.4,34.2,0.50549,0.00028,20.04364]
[1779390657221,28.81,77506.4,34.2,0.50549,0.00028,20.04364]
[1779390657230,28.81,77506.4,34.2,0.50549,0.00028,20.04364]
[1779390657238,28.81,77506.4,34.2,0.50549,0.00028,20.04364]
[1779390657238,28.81,77506.4,34.2,0.50549,0.00028,20.04364]
[1779390657460,28.81,77506.4,34.2,0.50549,0.00028,20.04364]
[1779390657596,28.81,77506.4,34.2,0.50549,0.00028,20.04364]
[1779390657720,28.81,77506.4,34.2,0.50549,0.00028,20.04364]
[1779390657794,28.81,77507.2,34.2,0.50571,0.00028,20.0437]
[1779390657999,28.81,77507.2,34.2,0.50571,0.00028,20.0437]
[1779390658065,28.81,77507.2,34.2,0.50571,0.00028,20.0437]
[1779390658127,28.81,77507.2,34.2,0.50571,0.00028,20.0437]
[1779390658236,28.81,77507.2,34.2,0.50571,0.00028,20.0437]
[1779390658534,28.81,77507.2,34.2,0.50571,0.00028,20.0437]
[1779390658662,28.81,77507.2,34.2,0.50571,0.00028,20.0437]
[1779390658676,28.81,77507.2,34.2,0.50571,0.00028,20.0437]
[1779390658698,28.81,77507.2,34.2,0.50571,0.00028,20.0437]
[1779390658711,28.81,77507.2,34.2,0.50571,0.00028,20.0437]
[1779390658708,28.81,77486.57,34.2,0.50002,0.00028,20.04041]
[1779390659009,28.81,77486.57,34.2,0.50002,0.00028,20.04041]
[1779390659664,28.81,77482.64,34.2,0.49894,0.00028,20.03933]
[1779390659884,28.81,77482.64,34.2,0.49894,0.00028,20.03933]
[1779390660660,28.81,77482.64,34.2,0.49894,0.00028,20.03933]
[1779390661173,28.81,77486.19,34.2,0.49992,0.00028,20.04031]
[1779390661482,28.81,77486.19,34.2,0.49992,0.00028,20.04031]
[1779390663045,28.81,77493.71,34.2,0.50199,0.00028,20.04201]
[1779390668094,28.8,77488.35,34.2,0.50051,0.00028,20.04086]
[1779390672031,28.8,77486.67,34.2,0.50005,0.00028,20.04044]
[1779390672192,28.8,77486.67,34.2,0.50005,0.00028,20.04044]
[1779390672251,28.8,77486.67,34.2,0.50005,0.00028,20.04044]
[1779390673129,28.8,77482.26,34.2,0.49883,0.00028,20.03921]
[1779390677157,28.8,77476.94,34.2,0.49736,0.00028,20.03749]
[1779390682753,28.79,77478.99,34.2,0.49793,0.00028,20.03818]
[1779390688325,28.78,77479.24,34.2,0.49799,0.00028,20.03826]
[1779390688332,28.78,77479.24,34.2,0.49799,0.00028,20.03826]
[1779390688370,28.78,77479.24,34.2,0.49799,0.00028,20.03826]
[1779390688383,28.78,77479.24,34.2,0.49799,0.00028,20.03826]
[1779390688473,28.78,77479.24,34.2,0.49799,0.00028,20.03826]
[1779390688706,28.78,77479.24,34.2,0.49799,0.00028,20.03826]
[1779390688724,28.78,77479.24,34.2,0.49799,0.00028,20.03826]
[1779390688939,28.78,77480.04,34.2,0.49821,0.00028,20.03852]
[1779390688998,28.78,77480.04,34.2,0.49821,0.00028,20.03852]
[1779390689025,28.78,77480.04,34.2,0.49821,0.00028,20.03852]
[1779390689239,28.78,77480.04,34.2,0.49821,0.00028,20.03852]
[1779390689296,28.78,77480.04,34.2,0.49821,0.00028,20.03852]
[1779390689370,28.78,77480.04,34.2,0.49821,0.00028,20.03852]
[1779390689431,28.78,77480.04,34.2,0.49821,0.00028,20.03852]
[1779390689519,28.78,77480.04,34.2,0.49821,0.00028,20.03852]
[1779390689670,28.78,77480.04,34.2,0.49821,0.00028,20.03852]
[1779390689689,28.78,77498.72,34.2,0.50337,0.00028,20.04284]
[1779390689887,28.78,77498.72,34.2,0.50337,0.00028,20.04284]
[1779390690006,28.78,77498.72,34.2,0.50337,0.00028,20.04284]
[1779390690250,28.78,77505.5,34.2,0.50524,0.00028,20.04358]
[1779390691833,28.78,77504.58,34.2,0.50498,0.00028,20.03897]
[1779390694143,28.77,77502.39,34.2,0.50438,0.00028,20.03876]
[1779390697016,28.77,77501.95,34.2,0.50426,0.00028,20.03871]
[1779390697299,28.77,77502.03,34.2,0.50428,0.00028,20.03872]
[1779390698489,28.77,77502.03,34.2,0.50428,0.00028,20.03872]
[1779390698498,28.77,77502.03,34.2,0.50428,0.00028,20.03872]
[1779390698534,28.77,77502.03,34.2,0.50428,0.00028,20.03872]
[1779390698652,28.77,77502.03,34.2,0.50428,0.00028,20.03872]
[1779390698753,28.77,77503.7,34.2,0.50474,0.00028,20.03889]
[1779390699825,28.77,77507.28,34.2,0.50573,0.00028,20.03917]
[1779390700955,28.77,77509.59,34.2,0.50637,0.00028,20.03928]
[1779390707370,28.76,77508.5,34.2,0.50607,0.00028,20.03923]
[1779390712405,28.76,77508.9,34.2,0.50618,0.00028,20.03925]
[1779390714284,28.76,77508.41,34.2,0.50604,0.00028,20.03923]
[1779390714452,28.76,77508.41,34.2,0.50604,0.00028,20.03923]
[1779390714781,28.76,77508.41,34.2,0.50604,0.00028,20.03923]
[1779390715426,28.75,77502.69,34.2,0.50446,0.00028,20.03879]
[1779390716291,28.75,77502.69,34.2,0.50446,0.00028,20.03879]
[1779390716385,28.75,77502.69,34.2,0.50446,0.00028,20.03879]
[1779390716874,28.75,77500.14,34.2,0.50376,0.00028,20.0385]
[1779390718266,28.75,77497.22,34.2,0.50295,0.00028,20.03808]
[1779390718281,28.75,77497.22,34.2,0.50295,0.00028,20.03808]
[1779390718354,28.75,77497.22,34.2,0.50295,0.00028,20.03808]
[1779390718512,28.75,77497.22,34.2,0.50295,0.00028,20.03808]
[1779390718559,28.75,77492.55,34.2,0.50166,0.00028,20.03725]
[1779390719454,28.75,77487.77,34.2,0.50034,0.00028,20.03618]
[1779390723289,28.75,77487.04,34.2,0.50014,0.00028,20.036]
[1779390723308,28.75,77487.04,34.2,0.50014,0.00028,20.036]
[1779390723313,28.75,77487.04,34.2,0.50014,0.00028,20.036]
[1779390723482,28.75,77485.89,34.2,0.49982,0.00028,20.0357]
[1779390726297,28.75,77482.56,34.2,0.4989,0.00028,20.03476]
[1779390728603,28.75,77487.28,34.2,0.5002,0.00028,20.03606]
[1779390729523,28.75,77495.31,34.2,0.50242,0.00028,20.03777]
[1779390730431,28.75,77495.31,34.2,0.50242,0.00028,20.03777]
[1779390735566,28.74,77493.77,34.2,0.50199,0.00028,20.03749]
[1779390740601,28.74,77494.04,34.2,0.50207,0.00028,20.03754]
[1779390745636,28.73,77491.74,34.2,0.50143,0.00028,20.03708]
[1779390750671,28.73,77492.26,34.2,0.50157,0.00028,20.03719]
[1779390755706,28.73,77493.29,34.2,0.50186,0.00028,20.03286]
[1779390761748,28.72,77493.34,34.2,0.50187,0.00028,20.03287]
[1779390762330,28.72,77493.34,34.2,0.50187,0.00028,20.03287]
[1779390765314,28.72,77490.27,34.2,0.50102,0.00028,20.03223]
[1779390765340,28.72,77490.27,34.2,0.50102,0.00028,20.03223]
[1779390765363,28.72,77490.27,34.2,0.50102,0.00028,20.03223]
[1779390765391,28.72,77490.27,34.2,0.50102,0.00028,20.03223]
[1779390765776,28.72,77486.13,34.2,0.49987,0.00028,20.03122]
[1779390768585,28.72,77483.35,34.2,0.49911,0.00028,20.03046]
[1779390768602,28.72,77483.35,34.2,0.49911,0.00028,20.03046]
[1779390768615,28.72,77483.35,34.2,0.49911,0.00028,20.03046]
[1779390769805,28.72,77493.69,34.2,0.50197,0.00028,20.03294]
[1779390773106,28.71,77493.46,34.2,0.5019,0.00028,20.03289]
[1779390774251,28.71,77491.71,34.2,0.50142,0.00028,20.03254]
[1779390777863,28.71,77496.4,34.2,0.50271,0.00028,20.03342]
[1779390782701,28.71,77495.08,34.2,0.50235,0.00028,20.03319]
[1779390782796,28.71,77495.08,34.2,0.50235,0.00028,20.03319]
[1779390782823,28.71,77495.23,34.2,0.50239,0.00028,20.03322]
[1779390782920,28.71,77495.23,34.2,0.50239,0.00028,20.03322]
[1779390783276,28.71,77499.64,34.2,0.50361,0.00028,20.0339]
[1779390784017,28.71,77499.64,34.2,0.50361,0.00028,20.0339]
[1779390784119,28.7,77506.0,34.2,0.50537,0.00028,20.03455]
[1779390786889,28.7,77506.39,34.2,0.50548,0.00028,20.03457]
[1779390786964,28.7,77506.48,34.2,0.5055,0.00028,20.03458]
[1779390787037,28.7,77506.48,34.2,0.5055,0.00028,20.03458]
[1779390787501,28.7,77506.48,34.2,0.5055,0.00028,20.03458]
[1779390787585,28.7,77506.48,34.2,0.5055,0.00028,20.03458]
[1779390790744,28.7,77506.88,34.2,0.50561,0.00028,20.03461]
[1779390793580,28.7,77507.23,34.2,0.50571,0.00028,20.03463]
[1779390794343,28.7,77507.23,34.2,0.50571,0.00028,20.03463]
[1779390794505,28.7,77507.23,34.2,0.50571,0.00028,20.03463]
[1779390794525,28.7,77507.23,34.2,0.50571,0.00028,20.03463]
[1779390794535,28.7,77507.23,34.2,0.50571,0.00028,20.03463]
[1779390794848,28.7,77507.23,34.2,0.50571,0.00028,20.03463]
[1779390794872,28.7,77507.23,34.2,0.50571,0.00028,20.03463]
[1779390794905,28.7,77507.51,34.2,0.50579,0.00028,20.03464]
[1779390794930,28.7,77507.51,34.2,0.50579,0.00028,20.03464]
[1779390795014,28.7,77507.51,34.2,0.50579,0.00028,20.03464]
[1779390798019,28.7,77512.05,34.2,0.50704,0.00028,20.0348]
[1779390799579,28.7,77511.08,34.2,0.50678,0.00028,20.03479]
[1779390803187,28.7,77514.63,34.2,0.50776,0.00028,20.0348]
[1779390804515,28.7,77515.37,34.2,0.50796,0.00028,20.03479]
[1779390804595,28.7,77519.44,34.2,0.50909,0.00028,20.03464]
[1779390805029,28.7,77519.44,34.2,0.50909,0.00028,20.03464]
[1779390805678,28.69,77526.03,34.2,0.51091,0.00028,20.03404]
[1779390809682,28.69,77524.83,34.2,0.51058,0.00028,20.03418]
[1779390811913,28.69,77525.27,34.2,0.5107,0.00028,20.03413]
[1779390812939,28.69,77524.1,34.2,0.51038,0.00028,20.02972]
[1779390817717,28.68,77524.1,34.2,0.51038,0.00028,20.02972]
[1779390817780,28.68,77524.1,34.2,0.51038,0.00028,20.02972]
[1779390817826,28.68,77524.1,34.2,0.51038,0.00028,20.02972]
[1779390817963,28.68,77524.1,34.2,0.51038,0.00028,20.02972]
[1779390818713,28.68,77524.1,34.2,0.51038,0.00028,20.02972]
[1779390818769,28.68,77518.42,34.2,0.50881,0.00028,20.03015]
[1779390818932,28.68,77518.42,34.2,0.50881,0.00028,20.03015]
[1779390819102,28.68,77518.42,34.2,0.50881,0.00028,20.03015]
[1779390819173,28.68,77518.42,34.2,0.50881,0.00028,20.03015]
[1779390821014,28.68,77517.14,34.2,0.50845,0.00028,20.0302]
[1779390821356,28.68,77517.14,34.2,0.50845,0.00028,20.0302]
[1779390822183,28.68,77517.14,34.2,0.50845,0.00028,20.0302]
[1779390822256,28.68,77517.14,34.2,0.50845,0.00028,20.0302]
[1779390822264,28.68,77517.14,34.2,0.50845,0.00028,20.0302]
[1779390822293,28.68,77517.14,34.2,0.50845,0.00028,20.0302]
[1779390823287,28.68,77517.1,34.2,0.50844,0.00028,20.0302]
[1779390826515,28.68,77516.03,34.2,0.50815,0.00028,20.03024]
[1779390827093,28.68,77516.07,34.2,0.50816,0.00028,20.03024]
[1779390827094,28.68,77516.07,34.2,0.50816,0.00028,20.03024]
[1779390827123,28.68,77516.07,34.2,0.50816,0.00028,20.03024]
[1779390827133,28.68,77516.07,34.2,0.50816,0.00028,20.03024]
[1779390828345,28.68,77515.32,34.2,0.50795,0.00028,20.03025]
[1779390828355,28.67,77505.39,34.2,0.5052,0.00028,20.02996]
[1779390834266,28.66,77505.05,34.2,0.5051,0.00028,20.02994]
[1779390837224,28.66,77505.04,34.2,0.5051,0.00028,20.02994]
[1779390841699,28.65,77502.8,34.2,0.50448,0.00028,20.02973]
[1779390841718,28.65,77502.8,34.2,0.50448,0.00028,20.02973]
[1779390841725,28.65,77502.8,34.2,0.50448,0.00028,20.02973]
[1779390841769,28.65,77502.8,34.2,0.50448,0.00028,20.02973]
[1779390843165,28.65,77500.06,34.2,0.50372,0.00028,20.02942]
[1779390843247,28.65,77500.06,34.2,0.50372,0.00028,20.02942]
[1779390843421,28.65,77500.06,34.2,0.50372,0.00028,20.02942]
[1779390843606,28.65,77495.5,34.2,0.50245,0.00028,20.02873]
[1779390844054,28.65,77495.5,34.2,0.50245,0.00028,20.02873]
[1779390844069,28.65,77495.5,34.2,0.50245,0.00028,20.02873]
[1779390844078,28.65,77495.5,34.2,0.50245,0.00028,20.02873]
[1779390844217,28.65,77495.5,34.2,0.50245,0.00028,20.02873]
[1779390844300,28.65,77495.5,34.2,0.50245,0.00028,20.02873]
[1779390844690,28.65,77495.5,34.2,0.50245,0.00028,20.02873]
[1779390844692,28.65,77495.5,34.2,0.50245,0.00028,20.02873]
[1779390844730,28.65,77490.2,34.2,0.50098,0.00028,20.02768]
[1779390845247,28.65,77490.2,34.2,0.50098,0.00028,20.02768]
[1779390845265,28.65,77490.2,34.2,0.50098,0.00028,20.02768]
[1779390845566,28.65,77490.2,34.2,0.50098,0.00028,20.02768]
[1779390845598,28.65,77474.68,34.2,0.49668,0.00028,20.02303]
[1779390846506,28.65,77474.68,34.2,0.49668,0.00028,20.02303]
[1779390847278,28.65,77471.98,34.2,0.49593,0.00028,20.02199]
[1779390848280,28.65,77470.84,34.2,0.49561,0.00028,20.02152]
[1779390853080,28.64,77467.62,34.2,0.49472,0.00028,20.02015]
[1779390858931,28.64,77466.65,34.2,0.49444,0.00028,20.01971]
[1779390867226,28.62,77466.68,34.2,0.49445,0.00028,20.01972]
[1779390867373,28.62,77466.68,34.2,0.49445,0.00028,20.01972]
[1779390870981,28.62,77463.93,34.2,0.49368,0.00028,20.01844]
[1779390871250,28.62,77463.93,34.2,0.49368,0.00028,20.01844]
[1779390876574,28.61,77464.45,34.2,0.49382,0.00028,20.01414]
[1779390884631,28.6,77464.71,34.2,0.49389,0.00028,20.01426]
[1779390887608,28.6,77465.04,34.2,0.49398,0.00028,20.01442]
[1779390887893,28.6,77465.04,34.2,0.49398,0.00028,20.01442]
[1779390887902,28.6,77465.04,34.2,0.49398,0.00028,20.01442]
[1779390889110,28.6,77468.31,34.2,0.49489,0.00028,20.0159]
[1779390894326,28.59,77470.27,34.2,0.49543,0.00028,20.01674]
[1779390894409,28.59,77470.27,34.2,0.49543,0.00028,20.01674]
[1779390894743,28.59,77474.27,34.2,0.49654,0.00028,20.01833]
[1779390895684,28.59,77474.27,34.2,0.49654,0.00028,20.01833]
[1779390900748,28.58,77474.99,34.2,0.49674,0.00028,20.0186]
[1779390904062,28.57,77478.58,34.2,0.49773,0.00028,20.01987]
[1779390904142,28.57,77478.58,34.2,0.49773,0.00028,20.01987]
[1779390904161,28.57,77478.58,34.2,0.49773,0.00028,20.01987]
[1779390904166,28.57,77478.58,34.2,0.49773,0.00028,20.01987]
[1779390904775,28.57,77483.64,34.2,0.49914,0.00028,20.02146]
[1779390905312,28.57,77483.64,34.2,0.49914,0.00028,20.02146]
[1779390905364,28.57,77483.64,34.2,0.49914,0.00028,20.02146]
[1779390905364,28.57,77483.64,34.2,0.49914,0.00028,20.02146]
[1779390912927,28.57,77481.08,34.2,0.49843,0.00028,20.02069]
[1779390922901,28.55,77480.06,34.2,0.49814,0.00028,20.02036]
[1779390927936,28.54,77479.75,34.2,0.49805,0.00028,20.02026]
[1779390930797,28.54,77479.75,34.2,0.49805,0.00028,20.02026]
[1779390935993,28.53,77478.64,34.2,0.49773,0.00028,20.01535]
[1779390936516,28.53,77478.64,34.2,0.49773,0.00028,20.01535]
[1779390936612,28.53,77478.64,34.2,0.49773,0.00028,20.01535]
[1779390936754,28.53,77478.64,34.2,0.49773,0.00028,20.01535]
[1779390937001,28.52,77469.68,34.2,0.49523,0.00028,20.01193]
[1779390937180,28.52,77469.68,34.2,0.49523,0.00028,20.01193]
[1779390938050,28.52,77469.68,34.2,0.49523,0.00028,20.01193]
[1779390938054,28.52,77462.56,34.2,0.49325,0.00028,20.00865]
[1779390938291,28.52,77462.56,34.2,0.49325,0.00028,20.00865]
[1779390938733,28.52,77462.56,34.2,0.49325,0.00028,20.00865]
[1779390944049,28.52,77462.45,34.2,0.49322,0.00028,20.0086]
[1779390944916,28.52,77462.45,34.2,0.49322,0.00028,20.0086]
[1779390945755,28.52,77462.36,34.2,0.49319,0.00028,20.00855]
[1779390945759,28.52,77462.36,34.2,0.49319,0.00028,20.00855]
[1779390946856,28.52,77465.48,34.2,0.49406,0.00028,20.01005]
[1779390947211,28.52,77465.48,34.2,0.49406,0.00028,20.01005]
[1779390947306,28.52,77470.96,34.2,0.49559,0.00028,20.01246]
[1779390949084,28.52,77475.44,34.2,0.49684,0.00028,20.01422]
[1779390953112,28.51,77468.64,34.2,0.49494,0.00028,20.01148]
[1779390957828,28.51,77469.49,34.2,0.49517,0.00028,20.01184]
[1779390963182,28.5,77468.74,34.2,0.49496,0.00028,20.01152]
[1779390966155,28.5,77468.74,34.2,0.49496,0.00028,20.01152]
[1779390966195,28.5,77468.74,34.2,0.49496,0.00028,20.01152]
[1779390966232,28.5,77468.74,34.2,0.49496,0.00028,20.01152]
[1779390966272,28.5,77468.74,34.2,0.49496,0.00028,20.01152]
[1779390966344,28.5,77468.74,34.2,0.49496,0.00028,20.01152]
[1779390966886,28.5,77468.74,34.2,0.49496,0.00028,20.01152]
[1779390967289,28.5,77466.51,34.2,0.49434,0.00028,20.01052]
[1779390967700,28.5,77466.51,34.2,0.49434,0.00028,20.01052]
[1779390968629,28.5,77463.45,34.2,0.49348,0.00028,20.00908]
[1779390968631,28.5,77463.45,34.2,0.49348,0.00028,20.00908]
[1779390974622,28.49,77462.72,34.2,0.49328,0.00028,20.00872]
[1779390976008,28.49,77462.38,34.2,0.49318,0.00028,20.00855]
[1779390982316,28.48,77462.69,34.2,0.49326,0.00028,20.0087]
[1779390987352,28.48,77462.76,34.2,0.49328,0.00028,20.00873]
[1779390992387,28.47,77462.43,34.2,0.49318,0.00028,20.00402]
[1779390993311,28.47,77462.43,34.2,0.49318,0.00028,20.00402]
[1779390993596,28.47,77462.43,34.2,0.49318,0.00028,20.00402]
[1779390994114,28.47,77462.43,34.2,0.49318,0.00028,20.00402]
[1779390994975,28.47,77462.11,34.2,0.49309,0.00028,20.00386]
[1779390995008,28.47,77454.43,34.2,0.49095,0.00028,19.99973]
[1779390995306,28.47,77454.43,34.2,0.49095,0.00028,19.99973]
[1779390995618,28.47,77454.43,34.2,0.49095,0.00028,19.99973]
[1779390995638,28.47,77454.43,34.2,0.49095,0.00028,19.99973]
[1779390996415,28.47,77463.47,34.2,0.49347,0.00028,20.00453]
[1779390999770,28.47,77463.51,34.2,0.49348,0.00028,20.00455]
[1779391002431,28.47,77462.54,34.2,0.49321,0.00028,20.00408]
[1779391002487,28.47,77462.54,34.2,0.49321,0.00028,20.00408]
[1779391004471,28.46,77468.68,34.2,0.49493,0.00028,20.00694]
[1779391008158,28.46,77468.83,34.2,0.49497,0.00028,20.007]
[1779391008500,28.46,77474.08,34.2,0.49643,0.00028,20.00915]
[1779391009363,28.46,77474.08,34.2,0.49643,0.00028,20.00915]
[1779391009365,28.46,77474.08,34.2,0.49643,0.00028,20.00915]
[1779391009407,28.46,77474.08,34.2,0.49643,0.00028,20.00915]
[1779391009573,28.46,77476.66,34.2,0.49715,0.00028,20.01011]
[1779391012126,28.46,77480.86,34.2,0.49833,0.00028,20.01153]
[1779391012573,28.46,77480.86,34.2,0.49833,0.00028,20.01153]
[1779391013020,28.46,77479.95,34.2,0.49807,0.00028,20.01124]
[1779391013865,28.46,77479.95,34.2,0.49807,0.00028,20.01124]
[1779391014026,28.46,77479.95,34.2,0.49807,0.00028,20.01124]
[1779391014045,28.46,77479.95,34.2,0.49807,0.00028,20.01124]
[1779391014218,28.46,77478.46,34.2,0.49766,0.00028,20.01074]
[1779391014422,28.46,77478.46,34.2,0.49766,0.00028,20.01074]
[1779391014861,28.46,77478.46,34.2,0.49766,0.00028,20.01074]
[1779391015036,28.46,77478.46,34.2,0.49766,0.00028,20.01074]
[1779391015111,28.46,77464.56,34.2,0.49377,0.00028,20.00505]
[1779391016426,28.46,77463.8,34.2,0.49356,0.00028,20.00469]
[1779391018718,28.46,77462.1,34.2,0.49308,0.00028,20.00385]
[1779391021903,28.45,77462.82,34.2,0.49328,0.00028,20.00421]
[1779391022356,28.45,77463.37,34.2,0.49344,0.00028,20.00448]
[1779391026075,28.45,77467.34,34.2,0.49454,0.00028,20.00634]
[1779391028508,28.45,77467.67,34.2,0.49464,0.00028,20.00649]
[1779391028514,28.45,77467.67,34.2,0.49464,0.00028,20.00649]
[1779391028635,28.45,77467.67,34.2,0.49464,0.00028,20.00649]
[1779391028636,28.45,77467.67,34.2,0.49464,0.00028,20.00649]
[1779391028698,28.45,77467.67,34.2,0.49464,0.00028,20.00649]
[1779391028763,28.45,77467.67,34.2,0.49464,0.00028,20.00649]
[1779391028810,28.45,77467.67,34.2,0.49464,0.00028,20.00649]
[1779391028860,28.45,77467.67,34.2,0.49464,0.00028,20.00649]
[1779391028914,28.45,77467.67,34.2,0.49464,0.00028,20.00649]
[1779391028983,28.45,77467.67,34.2,0.49464,0.00028,20.00649]
[1779391029028,28.45,77467.67,34.2,0.49464,0.00028,20.00649]
[1779391029113,28.45,77467.67,34.2,0.49464,0.00028,20.00649]
[1779391029802,28.45,77465.87,34.2,0.49413,0.00028,20.00567]
[1779391029832,28.45,77465.87,34.2,0.49413,0.00028,20.00567]
[1779391029999,28.45,77465.87,34.2,0.49413,0.00028,20.00567]
[1779391030068,28.44,77456.16,34.2,0.49142,0.00028,20.00069]
[1779391031162,28.44,77452.47,34.2,0.49038,0.00028,19.99856]
[1779391036696,28.44,77449.2,34.2,0.48947,0.00028,19.99656]
[1779391038160,28.44,77449.2,34.2,0.48947,0.00028,19.99656]
[1779391039533,28.44,77450.19,34.2,0.48974,0.00028,19.99717]
[1779391039613,28.44,77450.19,34.2,0.48974,0.00028,19.99717]
[1779391040577,28.44,77454.01,34.2,0.49081,0.00028,19.99946]
[1779391040584,28.44,77454.01,34.2,0.49081,0.00028,19.99946]
[1779391041080,28.44,77454.01,34.2,0.49081,0.00028,19.99946]
[1779391041085,28.44,77458.41,34.2,0.49204,0.00028,20.00192]
[1779391042051,28.44,77458.41,34.2,0.49204,0.00028,20.00192]
[1779391047773,28.43,77460.83,34.2,0.49272,0.00028,20.0032]
[1779391050955,28.43,77460.78,34.2,0.4927,0.00028,20.00317]
[1779391057843,28.43,77460.36,34.2,0.49258,0.00028,19.99841]
[1779391059378,28.43,77458.91,34.2,0.49217,0.00028,19.99764]
[1779391059393,28.43,77458.91,34.2,0.49217,0.00028,19.99764]
[1779391059405,28.43,77458.91,34.2,0.49217,0.00028,19.99764]
[1779391059475,28.43,77458.91,34.2,0.49217,0.00028,19.99764]
[1779391059496,28.43,77458.91,34.2,0.49217,0.00028,19.99764]
[1779391059545,28.43,77458.91,34.2,0.49217,0.00028,19.99764]
[1779391059694,28.43,77458.91,34.2,0.49217,0.00028,19.99764]
[1779391059913,28.43,77458.91,34.2,0.49217,0.00028,19.99764]
[1779391059923,28.43,77458.91,34.2,0.49217,0.00028,19.99764]
[1779391059962,28.43,77458.91,34.2,0.49217,0.00028,19.99764]
[1779391059970,28.43,77458.91,34.2,0.49217,0.00028,19.99764]
[1779391059977,28.43,77458.91,34.2,0.49217,0.00028,19.99764]
[1779391060146,28.43,77458.91,34.2,0.49217,0.00028,19.99764]
[1779391060149,28.43,77458.91,34.2,0.49217,0.00028,19.99764]
[1779391060432,28.43,77454.83,34.2,0.49103,0.00028,19.99538]
[1779391061612,28.43,77452.35,34.2,0.49034,0.00028,19.99393]
[1779391062762,28.42,77453.57,34.2,0.49068,0.00028,19.99465]
[1779391067915,28.42,77454.44,34.2,0.49092,0.00028,19.99516]
[1779391069017,28.42,77454.44,34.2,0.49092,0.00028,19.99516]
[1779391069028,28.42,77454.44,34.2,0.49092,0.00028,19.99516]
[1779391069505,28.42,77454.86,34.2,0.49103,0.00028,19.9954]
[1779391069927,28.42,77460.22,34.2,0.49253,0.00028,19.99833]
[1779391072019,28.42,77460.82,34.2,0.4927,0.00028,19.99864]
[1779391072488,28.42,77461.37,34.2,0.49286,0.00028,19.99892]
[1779391077128,28.42,77460.68,34.2,0.49266,0.00028,19.99857]
[1779391077699,28.41,77461.3,34.2,0.49283,0.00028,19.99888]
[1779391077819,28.41,77461.3,34.2,0.49283,0.00028,19.99888]
[1779391078104,28.41,77461.3,34.2,0.49283,0.00028,19.99888]
[1779391078153,28.41,77461.3,34.2,0.49283,0.00028,19.99888]
[1779391078194,28.41,77461.3,34.2,0.49283,0.00028,19.99888]
[1779391078202,28.41,77474.03,34.2,0.4964,0.00028,20.00458]
[1779391078374,28.41,77474.03,34.2,0.4964,0.00028,20.00458]
[1779391078417,28.41,77474.03,34.2,0.4964,0.00028,20.00458]
[1779391078453,28.41,77474.03,34.2,0.4964,0.00028,20.00458]
[1779391078467,28.41,77474.03,34.2,0.4964,0.00028,20.00458]
[1779391078610,28.41,77474.03,34.2,0.4964,0.00028,20.00458]
[1779391078690,28.41,77474.03,34.2,0.4964,0.00028,20.00458]
[1779391078995,28.41,77474.03,34.2,0.4964,0.00028,20.00458]
[1779391079168,28.41,77489.78,34.2,0.50081,0.00028,20.00942]
[1779391080803,28.41,77489.94,34.2,0.50085,0.00028,20.00946]
[1779391081120,28.41,77489.94,34.2,0.50085,0.00028,20.00946]
[1779391081136,28.41,77488.23,34.2,0.50037,0.00028,20.00906]
[1779391081272,28.41,77488.23,34.2,0.50037,0.00028,20.00906]
[1779391082197,28.41,77495.42,34.2,0.50239,0.00028,20.01056]
[1779391083020,28.41,77499.75,34.2,0.5036,0.00028,20.01123]
[1779391085982,28.41,77500.54,34.2,0.50382,0.00028,20.01133]
[1779391086059,28.41,77500.54,34.2,0.50382,0.00028,20.01133]
[1779391088280,28.41,77497.0,34.2,0.50283,0.00028,20.01083]
[1779391094096,28.41,77496.96,34.2,0.50282,0.00028,20.01082]
[1779391100139,28.41,77499.21,34.2,0.50345,0.00028,20.01115]
[1779391102596,28.41,77503.04,34.2,0.50452,0.00028,20.01161]
[1779391103964,28.41,77502.98,34.2,0.5045,0.00028,20.0116]
[1779391104111,28.41,77502.98,34.2,0.5045,0.00028,20.0116]
[1779391104167,28.41,77511.36,34.2,0.50685,0.00028,20.01209]
[1779391107557,28.41,77515.29,34.2,0.50795,0.00028,20.01208]
[1779391110022,28.41,77515.01,34.2,0.50787,0.00028,20.01209]
[1779391113958,28.4,77514.73,34.2,0.50779,0.00028,20.00755]
[1779391116357,28.4,77514.53,34.2,0.50773,0.00028,20.00755]
[1779391119149,28.4,77513.66,34.2,0.50749,0.00028,20.00756]
[1779391121019,28.4,77513.78,34.2,0.50752,0.00028,20.00756]
[1779391121388,28.4,77514.4,34.2,0.5077,0.00028,20.00755]
[1779391125061,28.4,77514.62,34.2,0.50776,0.00028,20.00755]
[1779391125171,28.4,77514.62,34.2,0.50776,0.00028,20.00755]
[1779391128907,28.4,77516.03,34.2,0.50815,0.00028,20.00752]
[1779391128951,28.4,77516.03,34.2,0.50815,0.00028,20.00752]
[1779391134594,28.4,77514.68,34.2,0.50778,0.00028,20.00755]
[1779391134938,28.4,77514.68,34.2,0.50778,0.00028,20.00755]
[1779391135029,28.4,77514.68,34.2,0.50778,0.00028,20.00755]
[1779391135059,28.4,77514.68,34.2,0.50778,0.00028,20.00755]
[1779391135127,28.4,77514.68,34.2,0.50778,0.00028,20.00755]
[1779391135139,28.4,77514.68,34.2,0.50778,0.00028,20.00755]
[1779391135240,28.4,77514.87,34.2,0.50783,0.00028,20.00754]
[1779391135386,28.4,77507.74,34.2,0.50583,0.00028,20.00742]
[1779391137913,28.4,77506.35,34.2,0.50544,0.00028,20.00734]
[1779391141581,28.4,77507.23,34.2,0.50569,0.00028,20.00739]
[1779391141728,28.4,77507.23,34.2,0.50569,0.00028,20.00739]
[1779391141862,28.4,77507.23,34.2,0.50569,0.00028,20.00739]
[1779391142439,28.4,77497.9,34.2,0.50308,0.00028,20.00642]
[1779391143781,28.4,77497.9,34.2,0.50308,0.00028,20.00642]
[1779391143811,28.4,77492.67,34.2,0.50161,0.00028,20.0055]
[1779391149896,28.39,77490.47,34.2,0.50099,0.00028,20.00504]
[1779391149904,28.39,77490.47,34.2,0.50099,0.00028,20.00504]
[1779391150018,28.39,77490.47,34.2,0.50099,0.00028,20.00504]
[1779391150023,28.39,77490.47,34.2,0.50099,0.00028,20.00504]
[1779391150170,28.39,77490.47,34.2,0.50099,0.00028,20.00504]
[1779391150215,28.39,77490.59,34.2,0.50103,0.00028,20.00506]
[1779391152083,28.39,77489.92,34.2,0.50084,0.00028,20.00491]
[1779391152375,28.39,77489.76,34.2,0.5008,0.00028,20.00488]
[1779391152416,28.39,77489.76,34.2,0.5008,0.00028,20.00488]
[1779391152510,28.39,77491.28,34.2,0.50122,0.00028,20.00521]
[1779391157544,28.39,77492.73,34.2,0.50163,0.00028,20.00552]
[1779391158382,28.39,77492.73,34.2,0.50163,0.00028,20.00552]
[1779391158432,28.39,77492.73,34.2,0.50163,0.00028,20.00552]
[1779391159558,28.39,77497.78,34.2,0.50304,0.00028,20.0064]
[1779391165600,28.39,77500.18,34.2,0.50372,0.00028,20.00674]
[1779391171215,28.4,77500.62,34.2,0.50384,0.00028,20.00679]
[1779391171913,28.4,77500.43,34.2,0.50378,0.00028,20.00222]
[1779391171966,28.4,77507.93,34.2,0.50589,0.00028,20.00288]
[1779391177685,28.4,77510.81,34.2,0.50669,0.00028,20.00299]
[1779391178556,28.4,77510.81,34.2,0.50669,0.00028,20.00299]
[1779391179167,28.4,77510.81,34.2,0.50669,0.00028,20.00299]
[1779391179266,28.4,77512.86,34.2,0.50727,0.00028,20.00301]
[1779391179461,28.4,77512.86,34.2,0.50727,0.00028,20.00301]
[1779391180383,28.4,77514.29,34.2,0.50767,0.00028,20.00301]
[1779391180798,28.4,77514.29,34.2,0.50767,0.00028,20.00301]
[1779391180816,28.4,77514.29,34.2,0.50767,0.00028,20.00301]
[1779391180821,28.4,77514.29,34.2,0.50767,0.00028,20.00301]
[1779391180840,28.4,77514.29,34.2,0.50767,0.00028,20.00301]
[1779391180860,28.4,77514.29,34.2,0.50767,0.00028,20.00301]
[1779391180887,28.4,77514.29,34.2,0.50767,0.00028,20.00301]
[1779391180900,28.4,77514.29,34.2,0.50767,0.00028,20.00301]
[1779391180922,28.4,77514.29,34.2,0.50767,0.00028,20.00301]
[1779391181061,28.4,77514.29,34.2,0.50767,0.00028,20.00301]
[1779391181141,28.4,77514.29,34.2,0.50767,0.00028,20.00301]
[1779391181713,28.4,77522.47,34.2,0.50996,0.00028,20.00258]
[1779391183018,28.4,77522.47,34.2,0.50996,0.00028,20.00258]
[1779391188569,28.39,77522.29,34.2,0.50991,0.00028,20.00259]
[1779391193797,28.39,77527.83,34.2,0.51146,0.00028,20.00194]
[1779391198833,28.39,77528.38,34.2,0.51161,0.00028,20.00186]
[1779391200401,28.39,77529.69,34.2,0.51198,0.00028,20.00165]
[1779391200412,28.39,77529.69,34.2,0.51198,0.00028,20.00165]
[1779391201180,28.39,77529.69,34.2,0.51198,0.00028,20.00165]
[1779391201244,28.39,77537.79,34.2,0.51425,0.00028,20.0]
[1779391202038,28.39,77537.79,34.2,0.51425,0.00028,20.0]
[1779391203252,28.39,77535.68,34.2,0.51366,0.00028,20.00049]
[1779391203399,28.39,77535.64,34.2,0.51365,0.00028,20.0005]
[1779391204401,28.39,77538.12,34.2,0.51434,0.00028,19.99992]
[1779391207460,28.38,77537.48,34.2,0.51416,0.00028,20.00007]
[1779391207524,28.38,77537.48,34.2,0.51416,0.00028,20.00007]
[1779391207903,28.38,77537.48,34.2,0.51416,0.00028,20.00007]
[1779391207913,28.38,77537.48,34.2,0.51416,0.00028,20.00007]
[1779391207914,28.38,77537.48,34.2,0.51416,0.00028,20.00007]
[1779391208006,28.38,77532.82,34.2,0.51286,0.00028,20.00109]
[1779391209108,28.38,77532.82,34.2,0.51286,0.00028,20.00109]
[1779391214604,28.38,77534.4,34.2,0.5133,0.00028,20.00077]
[1779391215445,28.38,77533.1,34.2,0.51294,0.00028,20.00103]
[1779391215953,28.38,77529.11,34.2,0.51182,0.00028,20.00174]
[1779391217042,28.38,77529.11,34.2,0.51182,0.00028,20.00174]
[1779391220580,28.38,77526.87,34.2,0.51119,0.00028,20.00207]
[1779391220597,28.38,77526.87,34.2,0.51119,0.00028,20.00207]
[1779391220628,28.38,77526.87,34.2,0.51119,0.00028,20.00207]
[1779391220694,28.38,77526.87,34.2,0.51119,0.00028,20.00207]
[1779391220717,28.38,77526.87,34.2,0.51119,0.00028,20.00207]
[1779391220949,28.38,77526.87,34.2,0.51119,0.00028,20.00207]
[1779391220990,28.38,77526.87,34.2,0.51119,0.00028,20.00207]
[1779391221126,28.38,77526.87,34.2,0.51119,0.00028,20.00207]
[1779391221170,28.38,77526.87,34.2,0.51119,0.00028,20.00207]
[1779391221196,28.38,77526.87,34.2,0.51119,0.00028,20.00207]
[1779391221292,28.38,77526.87,34.2,0.51119,0.00028,20.00207]
[1779391221360,28.38,77520.47,34.2,0.5094,0.00028,20.00274]
[1779391221383,28.38,77520.47,34.2,0.5094,0.00028,20.00274]
[1779391221530,28.38,77520.47,34.2,0.5094,0.00028,20.00274]
[1779391221558,28.38,77520.47,34.2,0.5094,0.00028,20.00274]
[1779391221682,28.38,77520.47,34.2,0.5094,0.00028,20.00274]
[1779391222079,28.38,77507.54,34.2,0.50578,0.00028,20.00286]
[1779391222967,28.38,77507.54,34.2,0.50578,0.00028,20.00286]
[1779391225461,28.38,77508.47,34.2,0.50604,0.00028,20.00291]
[1779391233396,28.38,77508.15,34.2,0.50595,0.00028,19.99835]
[1779391239022,28.38,77508.56,34.2,0.50606,0.00028,19.99837]
[1779391241140,28.38,77511.93,34.2,0.50701,0.00028,19.99846]
[1779391243366,28.38,77512.89,34.2,0.50728,0.00028,19.99847]
[1779391243371,28.38,77512.89,34.2,0.50728,0.00028,19.99847]
[1779391243399,28.38,77513.24,34.2,0.50737,0.00028,19.99847]
[1779391243407,28.38,77513.24,34.2,0.50737,0.00028,19.99847]
[1779391244153,28.38,77520.78,34.2,0.50949,0.00028,19.99817]
[1779391245034,28.38,77520.78,34.2,0.50949,0.00028,19.99817]
[1779391245768,28.38,77522.7,34.2,0.51002,0.00028,19.99801]
[1779391245771,28.38,77522.7,34.2,0.51002,0.00028,19.99801]
[1779391247759,28.38,77522.93,34.2,0.51009,0.00028,19.99799]
[1779391247765,28.38,77522.93,34.2,0.51009,0.00028,19.99799]
[1779391247810,28.38,77522.93,34.2,0.51009,0.00028,19.99799]
[1779391247823,28.38,77522.93,34.2,0.51009,0.00028,19.99799]
[1779391248321,28.38,77522.93,34.2,0.51009,0.00028,19.99799]
[1779391248365,28.38,77517.19,34.2,0.50848,0.00028,19.99838]
[1779391248609,28.38,77517.19,34.2,0.50848,0.00028,19.99838]
[1779391248704,28.38,77517.19,34.2,0.50848,0.00028,19.99838]
[1779391249195,28.38,77512.76,34.2,0.50724,0.00028,19.99847]
[1779391252516,28.38,77512.59,34.2,0.50719,0.00028,19.99847]
[1779391253223,28.38,77512.66,34.2,0.50721,0.00028,19.99847]
[1779391254104,28.38,77512.66,34.2,0.50721,0.00028,19.99847]
[1779391254230,28.38,77513.08,34.2,0.50733,0.00028,19.99847]
[1779391256913,28.39,77513.21,34.2,0.50737,0.00028,19.99847]
[1779391259915,28.39,77514.39,34.2,0.5077,0.00028,19.99846]
[1779391264172,28.39,77514.02,34.2,0.50759,0.00028,19.99846]
[1779391264302,28.39,77512.41,34.2,0.50714,0.00028,19.99846]
[1779391264519,28.39,77512.41,34.2,0.50714,0.00028,19.99846]
[1779391264555,28.39,77512.41,34.2,0.50714,0.00028,19.99846]
[1779391265309,28.39,77504.52,34.2,0.50493,0.00028,19.99811]
[1779391266621,28.39,77504.4,34.2,0.5049,0.00028,19.9981]
[1779391266850,28.39,77504.4,34.2,0.5049,0.00028,19.9981]
[1779391266913,28.39,77504.4,34.2,0.5049,0.00028,19.9981]
[1779391267323,28.39,77513.45,34.2,0.50743,0.00028,19.99847]
[1779391268330,28.39,77517.5,34.2,0.50857,0.00028,19.99837]
[1779391268423,28.39,77517.5,34.2,0.50857,0.00028,19.99837]
[1779391273015,28.39,77517.82,34.2,0.50866,0.00028,19.99836]
[1779391273020,28.39,77517.82,34.2,0.50866,0.00028,19.99836]
[1779391273365,28.39,77518.28,34.2,0.50879,0.00028,19.99833]
[1779391276520,28.38,77519.42,34.2,0.50911,0.00028,19.99827]
[1779391276862,28.38,77519.42,34.2,0.50911,0.00028,19.99827]
[1779391279391,28.38,77520.09,34.2,0.50929,0.00028,19.99822]
[1779391279405,28.38,77520.09,34.2,0.50929,0.00028,19.99822]
[1779391279411,28.38,77520.09,34.2,0.50929,0.00028,19.99822]
[1779391279516,28.38,77520.44,34.2,0.50939,0.00028,19.9982]
[1779391279531,28.38,77520.44,34.2,0.50939,0.00028,19.9982]
[1779391279573,28.38,77520.44,34.2,0.50939,0.00028,19.9982]
[1779391282409,28.38,77523.37,34.2,0.51021,0.00028,19.99794]
[1779391282675,28.38,77525.02,34.2,0.51068,0.00028,19.99776]
[1779391282689,28.38,77525.02,34.2,0.51068,0.00028,19.99776]
[1779391282695,28.38,77525.02,34.2,0.51068,0.00028,19.99776]
[1779391283444,28.38,77523.52,34.2,0.51025,0.00028,19.99793]
[1779391285630,28.38,77520.73,34.2,0.50947,0.00028,19.99818]
[1779391292499,28.38,77519.08,34.2,0.50901,0.00028,19.99374]
[1779391297534,28.38,77519.01,34.2,0.50899,0.00028,19.99374]
[1779391300180,28.38,77519.04,34.2,0.509,0.00028,19.99374]
[1779391300184,28.38,77519.04,34.2,0.509,0.00028,19.99374]
[1779391301017,28.37,77519.09,34.2,0.50901,0.00028,19.99374]
[1779391304600,28.37,77522.06,34.2,0.50985,0.00028,19.99352]
[1779391310629,28.37,77520.92,34.2,0.50953,0.00028,19.99361]
[1779391316313,28.37,77522.16,34.2,0.50988,0.00028,19.99351]
[1779391316379,28.37,77522.16,34.2,0.50988,0.00028,19.99351]
[1779391316424,28.37,77522.16,34.2,0.50988,0.00028,19.99351]
[1779391316580,28.37,77521.22,34.2,0.50961,0.00028,19.99359]
[1779391317007,28.37,77521.22,34.2,0.50961,0.00028,19.99359]
[1779391317702,28.37,77518.89,34.2,0.50896,0.00028,19.99375]
[1779391317709,28.37,77518.89,34.2,0.50896,0.00028,19.99375]
[1779391317716,28.37,77518.89,34.2,0.50896,0.00028,19.99375]
[1779391318377,28.37,77518.89,34.2,0.50896,0.00028,19.99375]
[1779391317764,28.37,77515.08,34.2,0.50789,0.00028,19.9939]
[1779391319596,28.37,77515.61,34.2,0.50804,0.00028,19.99389]
[1779391320372,28.37,77515.61,34.2,0.50804,0.00028,19.99389]
[1779391322388,28.37,77515.49,34.2,0.508,0.00028,19.99389]
[1779391322399,28.37,77515.49,34.2,0.508,0.00028,19.99389]
[1779391322544,28.37,77515.39,34.2,0.50798,0.00028,19.99389]
[1779391327751,28.37,77517.69,34.2,0.50862,0.00028,19.99381]
[1779391332786,28.37,77518.09,34.2,0.50873,0.00028,19.99379]
[1779391337411,28.37,77518.14,34.2,0.50875,0.00028,19.99379]
[1779391337430,28.37,77518.14,34.2,0.50875,0.00028,19.99379]
[1779391337482,28.37,77518.23,34.2,0.50877,0.00028,19.99379]
[1779391337496,28.37,77518.23,34.2,0.50877,0.00028,19.99379]
[1779391337694,28.37,77518.23,34.2,0.50877,0.00028,19.99379]
[1779391337824,28.37,77518.23,34.2,0.50877,0.00028,19.99379]
[1779391337862,28.37,77518.23,34.2,0.50877,0.00028,19.99379]
[1779391337992,28.37,77518.23,34.2,0.50877,0.00028,19.99379]
[1779391338117,28.37,77506.92,34.2,0.5056,0.00028,19.99373]
[1779391339234,28.37,77498.87,34.2,0.50334,0.00028,19.99293]
[1779391339486,28.37,77498.87,34.2,0.50334,0.00028,19.99293]
[1779391339910,28.37,77498.87,34.2,0.50334,0.00028,19.99293]
[1779391339925,28.37,77498.87,34.2,0.50334,0.00028,19.99293]
[1779391341602,28.37,77495.1,34.2,0.50229,0.00028,19.99233]
[1779391342238,28.37,77495.1,34.2,0.50229,0.00028,19.99233]
[1779391342334,28.37,77495.1,34.2,0.50229,0.00028,19.99233]
[1779391342342,28.37,77496.29,34.2,0.50262,0.00028,19.99253]
[1779391344101,28.37,77499.67,34.2,0.50357,0.00028,19.99303]
[1779391346328,28.37,77499.49,34.2,0.50352,0.00028,19.99301]
[1779391346433,28.37,77499.49,34.2,0.50352,0.00028,19.99301]
[1779391346438,28.37,77500.06,34.2,0.50368,0.00028,19.99309]
[1779391347307,28.37,77500.06,34.2,0.50368,0.00028,19.99309]
[1779391348334,28.37,77501.83,34.2,0.50417,0.00028,19.9933]
[1779391348385,28.37,77503.63,34.2,0.50468,0.00028,19.99348]
[1779391354038,28.37,77502.29,34.2,0.5043,0.00028,19.9888]
[1779391354076,28.37,77502.29,34.2,0.5043,0.00028,19.9888]
[1779391355040,28.37,77502.23,34.2,0.50428,0.00028,19.98879]
[1779391355427,28.37,77502.23,34.2,0.50428,0.00028,19.98879]
[1779391357965,28.37,77506.28,34.2,0.50542,0.00028,19.98914]
[1779391363000,28.37,77504.28,34.2,0.50486,0.00028,19.98899]
[1779391368036,28.37,77505.31,34.2,0.50515,0.00028,19.98908]
[1779391372913,28.37,77506.71,34.2,0.50554,0.00028,19.98917]
[1779391372958,28.37,77506.71,34.2,0.50554,0.00028,19.98917]
[1779391372972,28.37,77506.71,34.2,0.50554,0.00028,19.98917]
[1779391373327,28.37,77506.71,34.2,0.50554,0.00028,19.98917]
[1779391373342,28.37,77508.98,34.2,0.50618,0.00028,19.98929]
[1779391373850,28.37,77508.98,34.2,0.50618,0.00028,19.98929]
[1779391374085,28.37,77508.98,34.2,0.50618,0.00028,19.98929]
[1779391374182,28.37,77513.65,34.2,0.50749,0.00028,19.98937]
[1779391374834,28.37,77513.65,34.2,0.50749,0.00028,19.98937]
[1779391376562,28.37,77513.35,34.2,0.5074,0.00028,19.98937]
[1779391381308,28.37,77514.44,34.2,0.50771,0.00028,19.98936]
[1779391381314,28.37,77514.24,34.2,0.50765,0.00028,19.98936]
[1779391383412,28.37,77512.75,34.2,0.50724,0.00028,19.98937]
[1779391384037,28.37,77512.67,34.2,0.50721,0.00028,19.98937]
[1779391384148,28.37,77503.69,34.2,0.50469,0.00028,19.98894]
[1779391389183,28.37,77501.38,34.2,0.50405,0.00028,19.9887]
[1779391392910,28.37,77501.16,34.2,0.50398,0.00028,19.98867]
[1779391397041,28.37,77502.2,34.2,0.50428,0.00028,19.98879]
[1779391402280,28.37,77502.01,34.2,0.50422,0.00028,19.98877]
[1779391403244,28.37,77502.01,34.2,0.50422,0.00028,19.98877]
[1779391403914,28.37,77505.45,34.2,0.50519,0.00028,19.98909]
[1779391409329,28.37,77507.79,34.2,0.50584,0.00028,19.98923]
[1779391412626,28.37,77508.5,34.2,0.50604,0.00028,19.98472]
[1779391412921,28.37,77508.5,34.2,0.50604,0.00028,19.98472]
[1779391412931,28.37,77508.5,34.2,0.50604,0.00028,19.98472]
[1779391413002,28.37,77508.5,34.2,0.50604,0.00028,19.98472]
[1779391413035,28.37,77508.5,34.2,0.50604,0.00028,19.98472]
[1779391413067,28.37,77508.5,34.2,0.50604,0.00028,19.98472]
[1779391413156,28.37,77508.5,34.2,0.50604,0.00028,19.98472]
[1779391413195,28.37,77508.5,34.2,0.50604,0.00028,19.98472]
[1779391413198,28.37,77508.5,34.2,0.50604,0.00028,19.98472]
[1779391413259,28.37,77508.5,34.2,0.50604,0.00028,19.98472]
[1779391413346,28.37,77508.5,34.2,0.50604,0.00028,19.98472]
[1779391413448,28.37,77517.63,34.2,0.50861,0.00028,19.98472]
[1779391413920,28.37,77517.63,34.2,0.50861,0.00028,19.98472]
[1779391413935,28.37,77517.63,34.2,0.50861,0.00028,19.98472]
[1779391413982,28.37,77517.63,34.2,0.50861,0.00028,19.98472]
[1779391414418,28.37,77523.18,34.2,0.51016,0.00028,19.98431]
[1779391417931,28.37,77523.87,34.2,0.51036,0.00028,19.98424]
[1779391421794,28.37,77523.92,34.2,0.51037,0.00028,19.98423]
[1779391421893,28.37,77523.92,34.2,0.51037,0.00028,19.98423]
[1779391422305,28.37,77523.92,34.2,0.51037,0.00028,19.98423]
[1779391423145,28.37,77522.23,34.2,0.5099,0.00028,19.9844]
[1779391424274,28.37,77520.85,34.2,0.50951,0.00028,19.98452]
[1779391424314,28.37,77520.85,34.2,0.50951,0.00028,19.98452]
[1779391425701,28.37,77520.78,34.2,0.50949,0.00028,19.98452]
[1779391430424,28.36,77520.78,34.2,0.50949,0.00028,19.98452]
[1779391430580,28.36,77520.8,34.2,0.5095,0.00028,19.98452]
[1779391430843,28.36,77520.8,34.2,0.5095,0.00028,19.98452]
[1779391430944,28.36,77520.8,34.2,0.5095,0.00028,19.98452]
[1779391431068,28.36,77520.8,34.2,0.5095,0.00028,19.98452]
[1779391431119,28.36,77520.8,34.2,0.5095,0.00028,19.98452]
[1779391431145,28.36,77520.8,34.2,0.5095,0.00028,19.98452]
[1779391431487,28.36,77513.59,34.2,0.50747,0.00028,19.98482]
[1779391433570,28.36,77512.55,34.2,0.50718,0.00028,19.98482]
[1779391434508,28.37,77505.06,34.2,0.50508,0.00028,19.98451]
[1779391437191,28.37,77505.59,34.2,0.50523,0.00028,19.98455]
[1779391439166,28.37,77507.97,34.2,0.50589,0.00028,19.98469]
[1779391439444,28.37,77507.97,34.2,0.50589,0.00028,19.98469]
[1779391439571,28.37,77507.97,34.2,0.50589,0.00028,19.98469]
[1779391440553,28.37,77507.2,34.2,0.50568,0.00028,19.98465]
[1779391440605,28.37,77507.2,34.2,0.50568,0.00028,19.98465]
[1779391440833,28.37,77507.2,34.2,0.50568,0.00028,19.98465]
[1779391440860,28.37,77507.2,34.2,0.50568,0.00028,19.98465]
[1779391440912,28.37,77507.2,34.2,0.50568,0.00028,19.98465]
[1779391441177,28.37,77507.2,34.2,0.50568,0.00028,19.98465]
[1779391441403,28.37,77507.2,34.2,0.50568,0.00028,19.98465]
[1779391441560,28.37,77513.2,34.2,0.50736,0.00028,19.98482]
[1779391441851,28.37,77513.2,34.2,0.50736,0.00028,19.98482]
[1779391441914,28.37,77513.2,34.2,0.50736,0.00028,19.98482]
[1779391442233,28.37,77513.2,34.2,0.50736,0.00028,19.98482]
[1779391442486,28.37,77513.2,34.2,0.50736,0.00028,19.98482]
[1779391442567,28.37,77517.28,34.2,0.50851,0.00028,19.98473]
[1779391444863,28.37,77519.2,34.2,0.50905,0.00028,19.98463]
[1779391445258,28.37,77519.2,34.2,0.50905,0.00028,19.98463]
[1779391445260,28.37,77519.2,34.2,0.50905,0.00028,19.98463]
[1779391446706,28.37,77519.26,34.2,0.50906,0.00028,19.98463]
[1779391446757,28.37,77519.26,34.2,0.50906,0.00028,19.98463]
[1779391446864,28.37,77519.26,34.2,0.50906,0.00028,19.98463]
[1779391447842,28.37,77518.7,34.2,0.50891,0.00028,19.98466]
[1779391448488,28.37,77518.7,34.2,0.50891,0.00028,19.98466]
[1779391448518,28.37,77513.61,34.2,0.50748,0.00028,19.98482]
[1779391448893,28.37,77513.61,34.2,0.50748,0.00028,19.98482]
[1779391448896,28.37,77506.8,34.2,0.50557,0.00028,19.98463]
[1779391450047,28.37,77506.8,34.2,0.50557,0.00028,19.98463]
[1779391454799,28.37,77504.02,34.2,0.50479,0.00028,19.98442]
[1779391459948,28.36,77503.9,34.2,0.50475,0.00028,19.98441]
[1779391465886,28.36,77503.7,34.2,0.5047,0.00028,19.98439]
[1779391468976,28.35,77502.88,34.2,0.50446,0.00028,19.98431]
[1779391469077,28.35,77502.88,34.2,0.50446,0.00028,19.98431]
[1779391476805,28.35,77503.2,34.2,0.50455,0.00028,19.97979]
[1779391481384,28.36,77503.43,34.2,0.50462,0.00028,19.97982]
[1779391482353,28.36,77503.42,34.2,0.50462,0.00028,19.97981]
[1779391482392,28.36,77507.54,34.2,0.50577,0.00028,19.98012]
[1779391482758,28.36,77507.54,34.2,0.50577,0.00028,19.98012]
[1779391482809,28.36,77507.54,34.2,0.50577,0.00028,19.98012]
[1779391482810,28.36,77507.54,34.2,0.50577,0.00028,19.98012]
[1779391482815,28.36,77507.54,34.2,0.50577,0.00028,19.98012]
[1779391483274,28.36,77507.54,34.2,0.50577,0.00028,19.98012]
[1779391483562,28.36,77507.54,34.2,0.50577,0.00028,19.98012]
[1779391483570,28.36,77507.54,34.2,0.50577,0.00028,19.98012]
[1779391483607,28.36,77507.54,34.2,0.50577,0.00028,19.98012]
[1779391483593,28.36,77505.01,34.2,0.50506,0.00028,19.97995]
[1779391484045,28.36,77505.01,34.2,0.50506,0.00028,19.97995]
[1779391484236,28.36,77505.01,34.2,0.50506,0.00028,19.97995]
[1779391484306,28.36,77505.01,34.2,0.50506,0.00028,19.97995]
[1779391484324,28.36,77493.08,34.2,0.50171,0.00028,19.9783]
[1779391485043,28.36,77493.08,34.2,0.50171,0.00028,19.9783]
[1779391485075,28.36,77492.19,34.2,0.50146,0.00028,19.97812]
[1779391485738,28.36,77492.19,34.2,0.50146,0.00028,19.97812]
[1779391485862,28.36,77492.19,34.2,0.50146,0.00028,19.97812]
[1779391488047,28.36,77497.43,34.2,0.50293,0.00028,19.97907]
[1779391496158,28.36,77497.07,34.2,0.50283,0.00028,19.97901]
[1779391501981,28.35,77494.31,34.2,0.50206,0.00028,19.97854]
[1779391507016,28.35,77495.71,34.2,0.50245,0.00028,19.97879]
[1779391509287,28.35,77495.36,34.2,0.50235,0.00028,19.97873]
[1779391509298,28.35,77495.36,34.2,0.50235,0.00028,19.97873]
[1779391509570,28.35,77495.36,34.2,0.50235,0.00028,19.97873]
[1779391509616,28.35,77495.72,34.2,0.50245,0.00028,19.97879]
[1779391509677,28.35,77495.72,34.2,0.50245,0.00028,19.97879]
[1779391509709,28.35,77495.72,34.2,0.50245,0.00028,19.97879]
[1779391510040,28.35,77502.54,34.2,0.50437,0.00028,19.97973]
[1779391515075,28.34,77504.08,34.2,0.5048,0.00028,19.97988]
[1779391516800,28.34,77504.05,34.2,0.50479,0.00028,19.97987]
[1779391517089,28.34,77502.63,34.2,0.50439,0.00028,19.97974]
[1779391520077,28.34,77501.52,34.2,0.50408,0.00028,19.97962]
[1779391525475,28.34,77502.11,34.2,0.50425,0.00028,19.97968]
[1779391525494,28.34,77502.11,34.2,0.50425,0.00028,19.97968]
[1779391526153,28.34,77496.69,34.2,0.50272,0.00028,19.97895]
[1779391529381,28.34,77495.2,34.2,0.5023,0.00028,19.9787]
[1779391529416,28.34,77495.2,34.2,0.5023,0.00028,19.9787]
[1779391535216,28.34,77497.23,34.2,0.50287,0.00028,19.97449]
[1779391537562,28.34,77497.09,34.2,0.50283,0.00028,19.97446]
[1779391537565,28.34,77497.09,34.2,0.50283,0.00028,19.97446]
[1779391537787,28.34,77496.44,34.2,0.50265,0.00028,19.97436]
[1779391538103,28.34,77496.44,34.2,0.50265,0.00028,19.97436]
[1779391538237,28.34,77494.93,34.2,0.50223,0.00028,19.9741]
[1779391538816,28.34,77494.93,34.2,0.50223,0.00028,19.9741]
[1779391542072,28.34,77491.57,34.2,0.50128,0.00028,19.97344]
[1779391543403,28.33,77491.24,34.2,0.50119,0.00028,19.97337]
[1779391543433,28.33,77491.24,34.2,0.50119,0.00028,19.97337]
[1779391543487,28.33,77493.31,34.2,0.50177,0.00028,19.9738]
[1779391543750,28.33,77493.31,34.2,0.50177,0.00028,19.9738]
[1779391543834,28.33,77493.31,34.2,0.50177,0.00028,19.9738]
[1779391544202,28.33,77493.31,34.2,0.50177,0.00028,19.9738]
[1779391544279,28.33,77501.98,34.2,0.50421,0.00028,19.97512]
[1779391547546,28.33,77504.04,34.2,0.50479,0.00028,19.97532]
[1779391553342,28.33,77504.99,34.2,0.50505,0.00028,19.9754]
[1779391558377,28.33,77503.67,34.2,0.50468,0.00028,19.97529]
[1779391563413,28.33,77500.72,34.2,0.50385,0.00028,19.97497]
[1779391563830,28.33,77500.72,34.2,0.50385,0.00028,19.97497]
[1779391563919,28.33,77500.72,34.2,0.50385,0.00028,19.97497]
[1779391567967,28.33,77495.87,34.2,0.50249,0.00028,19.97426]
[1779391568448,28.33,77488.32,34.2,0.50037,0.00028,19.9727]
[1779391570285,28.33,77486.38,34.2,0.49982,0.00028,19.97221]
[1779391570467,28.33,77483.62,34.2,0.49904,0.00028,19.97144]
[1779391575522,28.34,77482.03,34.2,0.4986,0.00028,19.97096]
[1779391576737,28.34,77483.22,34.2,0.49893,0.00028,19.97132]
[1779391580793,28.34,77487.06,34.2,0.50001,0.00028,19.97238]
[1779391581562,28.34,77490.62,34.2,0.50102,0.00028,19.97324]
[1779391584438,28.34,77491.03,34.2,0.50113,0.00028,19.97333]
[1779391584583,28.34,77489.77,34.2,0.50078,0.00028,19.97304]
[1779391585803,28.34,77489.47,34.2,0.50069,0.00028,19.97297]
[1779391586598,28.34,77490.7,34.2,0.50104,0.00028,19.97325]
[1779391590943,28.34,77491.91,34.2,0.50138,0.00028,19.97351]
[1779391591816,28.35,77492.53,34.2,0.50155,0.00028,19.96909]
[1779391592063,28.35,77492.53,34.2,0.50155,0.00028,19.96909]
[1779391597675,28.35,77491.77,34.2,0.50134,0.00028,19.96893]
[1779391598340,28.35,77491.77,34.2,0.50134,0.00028,19.96893]
[1779391598344,28.35,77491.77,34.2,0.50134,0.00028,19.96893]
[1779391598346,28.35,77491.77,34.2,0.50134,0.00028,19.96893]
[1779391598367,28.35,77491.77,34.2,0.50134,0.00028,19.96893]
[1779391598370,28.35,77491.77,34.2,0.50134,0.00028,19.96893]
[1779391598682,28.35,77496.37,34.2,0.50263,0.00028,19.9698]
[1779391601703,28.35,77500.42,34.2,0.50377,0.00028,19.97038]
[1779391607745,28.34,77498.76,34.2,0.5033,0.00028,19.97016]
[1779391612881,28.34,77498.67,34.2,0.50328,0.00028,19.97015]
[1779391615152,28.34,77500.24,34.2,0.50372,0.00028,19.97036]
[1779391615194,28.34,77500.24,34.2,0.50372,0.00028,19.97036]
[1779391615241,28.34,77500.01,34.2,0.50365,0.00028,19.97033]
[1779391615879,28.34,77500.01,34.2,0.50365,0.00028,19.97033]
[1779391615981,28.34,77504.5,34.2,0.50492,0.00028,19.97081]
[1779391619362,28.34,77505.2,34.2,0.50511,0.00028,19.97086]
[1779391622303,28.34,77505.2,34.2,0.50511,0.00028,19.97086]
[1779391622404,28.35,77505.2,34.2,0.50511,0.00028,19.97086]
[1779391627885,28.35,77506.0,34.2,0.50534,0.00028,19.97092]
[1779391633927,28.35,77502.89,34.2,0.50447,0.00028,19.97066]
[1779391638962,28.35,77503.02,34.2,0.5045,0.00028,19.97067]
[1779391645007,28.34,77503.66,34.2,0.50468,0.00028,19.97073]
[1779391651046,28.34,77503.0,34.2,0.50449,0.00028,19.96612]
[1779391655799,28.33,77502.61,34.2,0.50438,0.00028,19.96608]
[1779391661640,28.33,77503.17,34.2,0.50454,0.00028,19.96613]
[1779391666296,28.33,77502.62,34.2,0.50439,0.00028,19.96608]
[1779391666745,28.33,77502.62,34.2,0.50439,0.00028,19.96608]
[1779391666926,28.33,77502.86,34.2,0.50445,0.00028,19.9661]
[1779391667066,28.33,77502.86,34.2,0.50445,0.00028,19.9661]
[1779391667130,28.33,77502.86,34.2,0.50445,0.00028,19.9661]
[1779391667158,28.33,77513.68,34.2,0.5075,0.00028,19.96661]
[1779391668323,28.33,77513.68,34.2,0.5075,0.00028,19.96661]
[1779391668349,28.33,77513.68,34.2,0.5075,0.00028,19.96661]
[1779391669968,28.33,77516.62,34.2,0.50832,0.00028,19.96655]
[1779391670032,28.33,77516.62,34.2,0.50832,0.00028,19.96655]
[1779391670221,28.33,77516.62,34.2,0.50832,0.00028,19.96655]
[1779391670584,28.33,77516.62,34.2,0.50832,0.00028,19.96655]
[1779391676229,28.34,77511.53,34.2,0.50689,0.00028,19.9666]
[1779391681264,28.34,77509.99,34.2,0.50646,0.00028,19.96657]
[1779391682729,28.34,77509.99,34.2,0.50646,0.00028,19.96657]
[1779391686968,28.34,77511.45,34.2,0.50687,0.00028,19.9666]
[1779391687306,28.34,77510.5,34.2,0.5066,0.00028,19.96658]
[1779391692342,28.34,77509.68,34.2,0.50637,0.00028,19.96656]
[1779391697376,28.34,77510.69,34.2,0.50666,0.00028,19.96659]
[1779391698285,28.34,77510.69,34.2,0.50666,0.00028,19.96659]
[1779391702206,28.34,77504.58,34.2,0.50494,0.00028,19.96626]
[1779391705541,28.34,77503.86,34.2,0.50474,0.00028,19.9662]
[1779391707250,28.34,77503.53,34.2,0.50464,0.00028,19.96617]
[1779391713116,28.34,77504.49,34.2,0.50491,0.00028,19.9617]
[1779391713276,28.34,77504.49,34.2,0.50491,0.00028,19.9617]
[1779391718524,28.34,77503.56,34.2,0.50465,0.00028,19.96162]
[1779391719209,28.34,77503.56,34.2,0.50465,0.00028,19.96162]
[1779391724566,28.35,77504.88,34.2,0.50502,0.00028,19.96173]
[1779391729545,28.35,77504.47,34.2,0.50491,0.00028,19.9617]
[1779391731520,28.35,77504.9,34.2,0.50503,0.00028,19.96173]
[1779391736650,28.35,77507.23,34.2,0.50568,0.00028,19.96189]
[1779391737976,28.35,77507.46,34.2,0.50575,0.00028,19.96191]
[1779391744242,28.35,77502.95,34.2,0.50448,0.00028,19.96156]
[1779391745741,28.35,77501.06,34.2,0.50395,0.00028,19.96135]
[1779391746246,28.35,77500.79,34.2,0.50387,0.00028,19.96132]
[1779391751755,28.35,77499.86,34.2,0.50361,0.00028,19.9612]
[1779391757881,28.35,77499.83,34.2,0.5036,0.00028,19.9612]
[1779391758052,28.35,77498.89,34.2,0.50334,0.00028,19.96107]
[1779391758062,28.35,77498.89,34.2,0.50334,0.00028,19.96107]
[1779391758140,28.35,77498.89,34.2,0.50334,0.00028,19.96107]
[1779391758266,28.35,77498.89,34.2,0.50334,0.00028,19.96107]
[1779391758409,28.35,77498.89,34.2,0.50334,0.00028,19.96107]
[1779391758440,28.35,77498.89,34.2,0.50334,0.00028,19.96107]
[1779391758441,28.35,77498.89,34.2,0.50334,0.00028,19.96107]
[1779391758632,28.35,77498.89,34.2,0.50334,0.00028,19.96107]
[1779391758669,28.35,77498.89,34.2,0.50334,0.00028,19.96107]
[1779391758835,28.35,77498.89,34.2,0.50334,0.00028,19.96107]
[1779391758942,28.35,77498.89,34.2,0.50334,0.00028,19.96107]
[1779391758841,28.35,77467.27,34.2,0.49444,0.00028,19.95169]
[1779391759063,28.35,77467.27,34.2,0.49444,0.00028,19.95169]
[1779391759143,28.35,77467.27,34.2,0.49444,0.00028,19.95169]
[1779391759160,28.35,77467.27,34.2,0.49444,0.00028,19.95169]
[1779391759399,28.35,77467.27,34.2,0.49444,0.00028,19.95169]
[1779391759491,28.35,77467.27,34.2,0.49444,0.00028,19.95169]
[1779391759616,28.35,77467.27,34.2,0.49444,0.00028,19.95169]
[1779391759728,28.35,77467.27,34.2,0.49444,0.00028,19.95169]
[1779391759728,28.35,77467.27,34.2,0.49444,0.00028,19.95169]
[1779391759728,28.35,77467.27,34.2,0.49444,0.00028,19.95169]
[1779391760127,28.35,77465.86,34.2,0.49405,0.00028,19.95104]
[1779391760242,28.35,77465.86,34.2,0.49405,0.00028,19.95104]
[1779391760361,28.35,77465.86,34.2,0.49405,0.00028,19.95104]
[1779391760414,28.35,77465.86,34.2,0.49405,0.00028,19.95104]
[1779391760560,28.35,77465.86,34.2,0.49405,0.00028,19.95104]
[1779391760861,28.35,77457.91,34.2,0.49181,0.00028,19.94701]
[1779391761185,28.35,77457.91,34.2,0.49181,0.00028,19.94701]
[1779391761346,28.35,77457.91,34.2,0.49181,0.00028,19.94701]
[1779391761399,28.35,77457.91,34.2,0.49181,0.00028,19.94701]
[1779391762159,28.35,77461.98,34.2,0.49296,0.00028,19.94915]
[1779391764955,28.35,77463.68,34.2,0.49343,0.00028,19.95]
[1779391766558,28.35,77462.19,34.2,0.49301,0.00028,19.94926]
[1779391767435,28.35,77462.89,34.2,0.49321,0.00028,19.94961]
[1779391767436,28.35,77462.89,34.2,0.49321,0.00028,19.94961]
[1779391767458,28.35,77462.89,34.2,0.49321,0.00028,19.94961]
[1779391768613,28.35,77465.39,34.2,0.49391,0.00028,19.95082]
[1779391769204,28.35,77465.5,34.2,0.49394,0.00028,19.95087]
[1779391771082,28.34,77465.27,34.2,0.49388,0.00028,19.95076]
[1779391771672,28.34,77465.27,34.2,0.49388,0.00028,19.95076]
[1779391771689,28.34,77465.27,34.2,0.49388,0.00028,19.95076]
[1779391771698,28.34,77465.27,34.2,0.49388,0.00028,19.95076]
[1779391771981,28.34,77465.27,34.2,0.49388,0.00028,19.95076]
[1779391772109,28.34,77469.28,34.2,0.495,0.00028,19.94803]
[1779391772354,28.34,77469.28,34.2,0.495,0.00028,19.94803]
[1779391772388,28.34,77469.28,34.2,0.495,0.00028,19.94803]
[1779391772831,28.34,77469.28,34.2,0.495,0.00028,19.94803]
[1779391772913,28.34,77469.28,34.2,0.495,0.00028,19.94803]
[1779391777944,28.34,77469.23,34.2,0.49499,0.00028,19.948]
[1779391782979,28.34,77469.26,34.2,0.495,0.00028,19.94802]
[1779391783710,28.34,77469.26,34.2,0.495,0.00028,19.94802]
[1779391783716,28.34,77469.26,34.2,0.495,0.00028,19.94802]
[1779391785790,28.34,77473.92,34.2,0.49631,0.00028,19.94993]
[1779391786252,28.34,77476.19,34.2,0.49695,0.00028,19.95078]
[1779391786503,28.34,77476.19,34.2,0.49695,0.00028,19.95078]
[1779391788375,28.34,77477.65,34.2,0.49736,0.00028,19.95131]
[1779391794056,28.34,77476.13,34.2,0.49693,0.00028,19.95076]
[1779391799091,28.34,77475.8,34.2,0.49684,0.00028,19.95064]
[1779391804126,28.34,77478.24,34.2,0.49752,0.00028,19.95151]
[1779391809161,28.34,77476.6,34.2,0.49706,0.00028,19.95093]
[1779391815158,28.34,77477.17,34.2,0.49722,0.00028,19.95114]
[1779391815370,28.34,77477.17,34.2,0.49722,0.00028,19.95114]
[1779391815431,28.33,77478.12,34.2,0.49749,0.00028,19.95147]
[1779391816962,28.33,77478.12,34.2,0.49749,0.00028,19.95147]
[1779391817021,28.33,77482.2,34.2,0.49864,0.00028,19.9528]
[1779391817380,28.33,77482.2,34.2,0.49864,0.00028,19.9528]
[1779391817421,28.33,77482.2,34.2,0.49864,0.00028,19.9528]
[1779391817506,28.33,77482.2,34.2,0.49864,0.00028,19.9528]
[1779391817532,28.33,77482.2,34.2,0.49864,0.00028,19.9528]
[1779391817597,28.33,77482.2,34.2,0.49864,0.00028,19.9528]
[1779391817610,28.33,77482.2,34.2,0.49864,0.00028,19.9528]
[1779391817729,28.33,77482.2,34.2,0.49864,0.00028,19.9528]
[1779391817826,28.33,77482.2,34.2,0.49864,0.00028,19.9528]
[1779391818871,28.33,77484.33,34.2,0.49924,0.00028,19.95343]
[1779391818989,28.33,77484.33,34.2,0.49924,0.00028,19.95343]
[1779391818972,28.33,77496.53,34.2,0.50267,0.00028,19.95616]
[1779391821391,28.33,77494.56,34.2,0.50212,0.00028,19.95582]
[1779391822224,28.33,77494.97,34.2,0.50223,0.00028,19.95589]
[1779391822880,28.33,77494.97,34.2,0.50223,0.00028,19.95589]
[1779391823476,28.33,77491.92,34.2,0.50137,0.00028,19.9553]
[1779391825210,28.33,77497.71,34.2,0.503,0.00028,19.95635]
[1779391826863,28.33,77498.32,34.2,0.50318,0.00028,19.95644]
[1779391831335,28.33,77503.77,34.2,0.50471,0.00028,19.95252]
[1779391836371,28.33,77502.35,34.2,0.50431,0.00028,19.95239]
[1779391838610,28.32,77502.37,34.2,0.50431,0.00028,19.95239]
[1779391838716,28.32,77502.37,34.2,0.50431,0.00028,19.95239]
[1779391838758,28.32,77502.37,34.2,0.50431,0.00028,19.95239]
[1779391841967,28.32,77498.84,34.2,0.50332,0.00028,19.95195]
[1779391843420,28.32,77492.94,34.2,0.50166,0.00028,19.95095]
[1779391848455,28.32,77492.88,34.2,0.50164,0.00028,19.95094]
[1779391852935,28.32,77494.68,34.2,0.50215,0.00028,19.95128]
[1779391853189,28.32,77494.63,34.2,0.50213,0.00028,19.95128]
[1779391856084,28.32,77499.21,34.2,0.50342,0.00028,19.95201]
[1779391863560,28.31,77500.87,34.2,0.50389,0.00028,19.95222]
[1779391868597,28.31,77498.32,34.2,0.50317,0.00028,19.95188]
[1779391869394,28.31,77498.32,34.2,0.50317,0.00028,19.95188]
[1779391869410,28.31,77498.32,34.2,0.50317,0.00028,19.95188]
[1779391871618,28.31,77489.39,34.2,0.50065,0.00028,19.95018]
[1779391875403,28.31,77492.39,34.2,0.5015,0.00028,19.95084]
[1779391880688,28.3,77491.08,34.2,0.50113,0.00028,19.95057]
[1779391885488,28.3,77491.82,34.2,0.50134,0.00028,19.95073]
[1779391890758,28.3,77491.07,34.2,0.50113,0.00028,19.95056]
[1779391895798,28.3,77490.66,34.2,0.50101,0.00028,19.94592]
[1779391900833,28.29,77491.24,34.2,0.50117,0.00028,19.94604]
[1779391901254,28.29,77491.24,34.2,0.50117,0.00028,19.94604]
[1779391901299,28.29,77491.24,34.2,0.50117,0.00028,19.94604]
[1779391901644,28.29,77491.24,34.2,0.50117,0.00028,19.94604]
[1779391903449,28.29,77493.94,34.2,0.50193,0.00028,19.94659]
[1779391903948,28.29,77493.94,34.2,0.50193,0.00028,19.94659]
[1779391903949,28.29,77493.94,34.2,0.50193,0.00028,19.94659]
[1779391904127,28.29,77493.94,34.2,0.50193,0.00028,19.94659]
[1779391905514,28.29,77498.68,34.2,0.50327,0.00028,19.94738]
[1779391906695,28.29,77499.37,34.2,0.50346,0.00028,19.94747]
[1779391911910,28.29,77496.27,34.2,0.50259,0.00028,19.94701]
[1779391916945,28.29,77498.05,34.2,0.50309,0.00028,19.94728]
[1779391921012,28.28,77498.26,34.2,0.50315,0.00028,19.94732]
[1779391927017,28.28,77495.29,34.2,0.50231,0.00028,19.94684]
[1779391927161,28.28,77495.29,34.2,0.50231,0.00028,19.94684]
[1779391933060,28.28,77494.25,34.2,0.50202,0.00028,19.94665]
[1779391938094,28.27,77493.92,34.2,0.50192,0.00028,19.94659]
[1779391943130,28.27,77492.8,34.2,0.50161,0.00028,19.94637]
[1779391948167,28.26,77493.61,34.2,0.50183,0.00028,19.94653]
[1779391953202,28.25,77494.36,34.2,0.50204,0.00028,19.94211]
[1779391958237,28.24,77493.59,34.2,0.50182,0.00028,19.94197]
[1779391961260,28.24,77493.95,34.2,0.50192,0.00028,19.94204]
[1779391961342,28.24,77493.95,34.2,0.50192,0.00028,19.94204]
[1779391963206,28.24,77495.53,34.2,0.50237,0.00028,19.94232]
[1779391963342,28.24,77495.53,34.2,0.50237,0.00028,19.94232]
[1779391967561,28.23,77495.22,34.2,0.50228,0.00028,19.94227]
[1779391973342,28.23,77495.1,34.2,0.50225,0.00028,19.94225]
[1779391979384,28.23,77495.26,34.2,0.50229,0.00028,19.94228]
[1779391980547,28.23,77495.26,34.2,0.50229,0.00028,19.94228]
[1779391982355,28.23,77496.32,34.2,0.50259,0.00028,19.94246]
[1779391982359,28.23,77496.32,34.2,0.50259,0.00028,19.94246]
[1779391983888,28.23,77496.32,34.2,0.50259,0.00028,19.94246]
[1779391983897,28.23,77496.32,34.2,0.50259,0.00028,19.94246]
[1779391983900,28.23,77496.32,34.2,0.50259,0.00028,19.94246]
[1779391983943,28.23,77496.32,34.2,0.50259,0.00028,19.94246]
[1779391983961,28.23,77496.32,34.2,0.50259,0.00028,19.94246]
[1779391983962,28.23,77496.32,34.2,0.50259,0.00028,19.94246]
[1779391984016,28.23,77496.32,34.2,0.50259,0.00028,19.94246]
[1779391984355,28.23,77496.32,34.2,0.50259,0.00028,19.94246]
[1779391984368,28.23,77496.82,34.2,0.50273,0.00028,19.94254]
[1779391985055,28.23,77508.62,34.2,0.50607,0.00028,19.94374]
[1779391985433,28.23,77514.46,34.2,0.50772,0.00028,19.94381]
[1779391987692,28.23,77515.4,34.2,0.50798,0.00028,19.94379]
[1779391987909,28.23,77515.4,34.2,0.50798,0.00028,19.94379]
[1779391989773,28.23,77516.04,34.2,0.50817,0.00028,19.94378]
[1779391991931,28.23,77516.12,34.2,0.50819,0.00028,19.94377]
[1779391997323,28.23,77519.27,34.2,0.50908,0.00028,19.94362]
[1779391998096,28.23,77519.27,34.2,0.50908,0.00028,19.94362]
[1779391998913,28.23,77519.26,34.2,0.50908,0.00028,19.94362]
[1779392001214,28.23,77519.54,34.2,0.50915,0.00028,19.9436]
[1779392003301,28.23,77518.99,34.2,0.509,0.00028,19.94364]
[1779392003381,28.23,77518.99,34.2,0.509,0.00028,19.94364]
[1779392003435,28.23,77518.99,34.2,0.509,0.00028,19.94364]
[1779392003560,28.23,77518.99,34.2,0.509,0.00028,19.94364]
[1779392008597,28.23,77514.31,34.2,0.50768,0.00028,19.94382]
[1779392009866,28.23,77514.31,34.2,0.50768,0.00028,19.94382]
[1779392009879,28.23,77514.31,34.2,0.50768,0.00028,19.94382]
[1779392010305,28.23,77514.29,34.2,0.50767,0.00028,19.94382]
[1779392010362,28.23,77514.29,34.2,0.50767,0.00028,19.94382]
[1779392010373,28.23,77514.29,34.2,0.50767,0.00028,19.94382]
[1779392010421,28.23,77514.29,34.2,0.50767,0.00028,19.94382]
[1779392010772,28.23,77507.81,34.2,0.50584,0.00028,19.9437]
[1779392012625,28.23,77501.4,34.2,0.50403,0.00028,19.93861]
[1779392014305,28.23,77501.92,34.2,0.50417,0.00028,19.93867]
[1779392015061,28.23,77501.92,34.2,0.50417,0.00028,19.93867]
[1779392015915,28.23,77504.1,34.2,0.50479,0.00028,19.93888]
[1779392016016,28.23,77510.99,34.2,0.50674,0.00028,19.93925]
[1779392021690,28.23,77514.1,34.2,0.50762,0.00028,19.93926]
[1779392026727,28.23,77514.59,34.2,0.50776,0.00028,19.93925]
[1779392031762,28.23,77514.38,34.2,0.5077,0.00028,19.93925]
[1779392036798,28.23,77514.91,34.2,0.50785,0.00028,19.93924]
[1779392041833,28.22,77515.72,34.2,0.50808,0.00028,19.93922]
[1779392042480,28.22,77515.72,34.2,0.50808,0.00028,19.93922]
[1779392043159,28.22,77515.72,34.2,0.50808,0.00028,19.93922]
[1779392045101,28.22,77511.44,34.2,0.50687,0.00028,19.93926]
[1779392045254,28.22,77511.44,34.2,0.50687,0.00028,19.93926]
[1779392045330,28.22,77511.36,34.2,0.50684,0.00028,19.93926]
[1779392045863,28.22,77503.41,34.2,0.50459,0.00028,19.93882]
[1779392046330,28.22,77503.41,34.2,0.50459,0.00028,19.93882]
[1779392048209,28.22,77500.65,34.2,0.50381,0.00028,19.93852]
[1779392049574,28.22,77503.51,34.2,0.50462,0.00028,19.93883]
[1779392054924,28.22,77504.17,34.2,0.50481,0.00028,19.93889]
[1779392059959,28.22,77503.29,34.2,0.50456,0.00028,19.93881]
[1779392060962,28.22,77503.29,34.2,0.50456,0.00028,19.93881]
[1779392067175,28.22,77503.64,34.2,0.50466,0.00028,19.93884]
[1779392069981,28.22,77506.7,34.2,0.50553,0.00028,19.93908]
[1779392071900,28.22,77509.71,34.2,0.50638,0.00028,19.93466]
[1779392073217,28.22,77510.26,34.2,0.50653,0.00028,19.93467]
[1779392073300,28.22,77515.85,34.2,0.50811,0.00028,19.93466]
[1779392073357,28.22,77515.85,34.2,0.50811,0.00028,19.93466]
[1779392073599,28.22,77515.85,34.2,0.50811,0.00028,19.93466]
[1779392073627,28.22,77515.85,34.2,0.50811,0.00028,19.93466]
[1779392076750,28.22,77519.91,34.2,0.50926,0.00028,19.93445]
[1779392078215,28.22,77520.77,34.2,0.5095,0.00028,19.93439]
[1779392081749,28.22,77520.53,34.2,0.50944,0.00028,19.93441]
[1779392081754,28.22,77520.53,34.2,0.50944,0.00028,19.93441]
[1779392082132,28.22,77520.26,34.2,0.50936,0.00028,19.93443]
[1779392085255,28.22,77520.33,34.2,0.50938,0.00028,19.93442]
[1779392087324,28.22,77520.3,34.2,0.50937,0.00028,19.93443]
[1779392088692,28.22,77519.34,34.2,0.5091,0.00028,19.93449]
[1779392090642,28.22,77519.31,34.2,0.50909,0.00028,19.93449]
[1779392090987,28.22,77519.31,34.2,0.50909,0.00028,19.93449]
[1779392094781,28.22,77517.6,34.2,0.50861,0.00028,19.93459]
[1779392100258,28.22,77517.66,34.2,0.50862,0.00028,19.93459]
[1779392100913,28.22,77517.66,34.2,0.50862,0.00028,19.93459]
[1779392101332,28.22,77517.66,34.2,0.50862,0.00028,19.93459]
[1779392101358,28.22,77519.36,34.2,0.5091,0.00028,19.93449]
[1779392101764,28.22,77519.36,34.2,0.5091,0.00028,19.93449]
[1779392101889,28.22,77519.36,34.2,0.5091,0.00028,19.93449]
[1779392102579,28.22,77521.77,34.2,0.50979,0.00028,19.9343]
[1779392103287,28.22,77527.74,34.2,0.51147,0.00028,19.93359]
[1779392103565,28.22,77527.74,34.2,0.51147,0.00028,19.93359]
[1779392103917,28.22,77527.74,34.2,0.51147,0.00028,19.93359]
[1779392103921,28.22,77527.74,34.2,0.51147,0.00028,19.93359]
[1779392104303,28.22,77527.74,34.2,0.51147,0.00028,19.93359]
[1779392104342,28.22,77532.52,34.2,0.51282,0.00028,19.93276]
[1779392104430,28.22,77532.52,34.2,0.51282,0.00028,19.93276]
[1779392104511,28.22,77532.52,34.2,0.51282,0.00028,19.93276]
[1779392104533,28.22,77532.52,34.2,0.51282,0.00028,19.93276]
[1779392105304,28.22,77541.01,34.2,0.51522,0.00028,19.93073]
[1779392105425,28.22,77541.01,34.2,0.51522,0.00028,19.93073]
[1779392105522,28.22,77541.01,34.2,0.51522,0.00028,19.93073]
[1779392105566,28.22,77541.01,34.2,0.51522,0.00028,19.93073]
[1779392105725,28.22,77541.01,34.2,0.51522,0.00028,19.93073]
[1779392106073,28.22,77541.01,34.2,0.51522,0.00028,19.93073]
[1779392106321,28.22,77541.01,34.2,0.51522,0.00028,19.93073]
[1779392106311,28.22,77552.69,34.2,0.51852,0.00028,19.92675]
[1779392106480,28.22,77552.69,34.2,0.51852,0.00028,19.92675]
[1779392107583,28.22,77552.78,34.2,0.51855,0.00028,19.92672]
[1779392113026,28.22,77553.31,34.2,0.5187,0.00028,19.9265]
[1779392113360,28.22,77555.29,34.2,0.51926,0.00028,19.92568]
[1779392117217,28.22,77555.18,34.2,0.51923,0.00028,19.92572]
[1779392117289,28.22,77555.89,34.2,0.51943,0.00028,19.92542]
[1779392117571,28.22,77555.89,34.2,0.51943,0.00028,19.92542]
[1779392120409,28.22,77549.58,34.2,0.51765,0.00028,19.92794]
[1779392121491,28.22,77549.58,34.2,0.51765,0.00028,19.92794]
[1779392122642,28.21,77548.9,34.2,0.51746,0.00028,19.92819]
[1779392123347,28.21,77548.9,34.2,0.51746,0.00028,19.92819]
[1779392123521,28.21,77549.94,34.2,0.51775,0.00028,19.9278]
[1779392130484,28.21,77551.34,34.2,0.51815,0.00028,19.92727]
[1779392136526,28.2,77550.07,34.2,0.51779,0.00028,19.92318]
[1779392141379,28.2,77549.9,34.2,0.51775,0.00028,19.92324]
[1779392141901,28.2,77551.07,34.2,0.51808,0.00028,19.9228]
[1779392142552,28.2,77553.44,34.2,0.51875,0.00028,19.92186]
[1779392142626,28.2,77553.44,34.2,0.51875,0.00028,19.92186]
[1779392142697,28.2,77553.44,34.2,0.51875,0.00028,19.92186]
[1779392142730,28.2,77553.44,34.2,0.51875,0.00028,19.92186]
[1779392142840,28.2,77553.44,34.2,0.51875,0.00028,19.92186]
[1779392142919,28.2,77558.82,34.2,0.52027,0.00028,19.91952]
[1779392143995,28.2,77558.82,34.2,0.52027,0.00028,19.91952]
[1779392145606,28.19,77566.55,34.2,0.52245,0.00028,19.91565]
[1779392146567,28.19,77566.55,34.2,0.52245,0.00028,19.91565]
[1779392151705,28.19,77567.5,34.2,0.52272,0.00028,19.91513]
[1779392154891,28.19,77565.62,34.2,0.52219,0.00028,19.91615]
[1779392154930,28.19,77565.62,34.2,0.52219,0.00028,19.91615]
[1779392155675,28.19,77572.1,34.2,0.52402,0.00028,19.9125]
[1779392156926,28.19,77572.1,34.2,0.52402,0.00028,19.9125]
[1779392157716,28.19,77572.85,34.2,0.52424,0.00028,19.91205]
[1779392158520,28.19,77572.85,34.2,0.52424,0.00028,19.91205]
[1779392160794,28.19,77572.16,34.2,0.52404,0.00028,19.91247]
[1779392161051,28.19,77572.16,34.2,0.52404,0.00028,19.91247]
[1779392161051,28.19,77572.16,34.2,0.52404,0.00028,19.91247]
[1779392161133,28.19,77572.16,34.2,0.52404,0.00028,19.91247]
[1779392161865,28.19,77579.03,34.2,0.52598,0.00028,19.90814]
[1779392166925,28.19,77580.31,34.2,0.52634,0.00028,19.90728]
[1779392167956,28.19,77580.4,34.2,0.52637,0.00028,19.90722]
[1779392168352,28.19,77580.4,34.2,0.52637,0.00028,19.90722]
[1779392168381,28.19,77580.4,34.2,0.52637,0.00028,19.90722]
[1779392168772,28.19,77575.27,34.2,0.52492,0.00028,19.91056]
[1779392171442,28.18,77568.66,34.2,0.52306,0.00028,19.91448]
[1779392175954,28.18,77563.49,34.2,0.5216,0.00028,19.91724]
[1779392181027,28.18,77564.61,34.2,0.52191,0.00028,19.91666]
[1779392186900,28.18,77565.31,34.2,0.52211,0.00028,19.91629]
[1779392192942,28.18,77566.5,34.2,0.52245,0.00028,19.91108]
[1779392198039,28.18,77564.21,34.2,0.52181,0.00028,19.91229]
[1779392204268,28.18,77565.86,34.2,0.52227,0.00028,19.91142]
[1779392210061,28.17,77566.49,34.2,0.52245,0.00028,19.91108]
[1779392215286,28.17,77566.56,34.2,0.52247,0.00028,19.91104]
[1779392216103,28.17,77574.27,34.2,0.52465,0.00028,19.90658]
[1779392221118,28.17,77575.49,34.2,0.525,0.00028,19.90582]
[1779392226173,28.17,77574.55,34.2,0.52473,0.00028,19.9064]
[1779392228189,28.17,77580.05,34.2,0.52629,0.00028,19.90284]
[1779392230183,28.17,77581.05,34.2,0.52657,0.00028,19.90216]
[1779392235223,28.17,77580.93,34.2,0.52654,0.00028,19.90223]
[1779392235235,28.17,77580.93,34.2,0.52654,0.00028,19.90223]
[1779392236179,28.16,77581.21,34.2,0.52662,0.00028,19.90204]
[1779392236192,28.16,77581.21,34.2,0.52662,0.00028,19.90204]
[1779392236194,28.16,77581.21,34.2,0.52662,0.00028,19.90204]
[1779392236572,28.16,77580.41,34.2,0.52639,0.00028,19.90258]
[1779392237298,28.16,77572.06,34.2,0.52403,0.00028,19.9079]
[1779392238212,28.16,77572.06,34.2,0.52403,0.00028,19.9079]
[1779392239146,28.16,77569.34,34.2,0.52327,0.00028,19.90948]
[1779392245262,28.16,77570.04,34.2,0.52347,0.00028,19.90907]
[1779392250355,28.15,77569.02,34.2,0.52318,0.00028,19.90965]
[1779392255389,28.15,77566.62,34.2,0.5225,0.00028,19.90641]
[1779392260644,28.15,77567.09,34.2,0.52264,0.00028,19.90615]
[1779392260993,28.15,77567.09,34.2,0.52264,0.00028,19.90615]
[1779392265883,28.15,77569.29,34.2,0.52326,0.00028,19.90492]
[1779392266195,28.15,77569.29,34.2,0.52326,0.00028,19.90492]
[1779392266545,28.15,77569.46,34.2,0.52331,0.00028,19.90482]
[1779392267233,28.15,77569.46,34.2,0.52331,0.00028,19.90482]
[1779392276537,28.14,77570.27,34.2,0.52355,0.00028,19.90434]
[1779392281572,28.13,77569.12,34.2,0.52322,0.00028,19.90499]
[1779392288621,28.12,77569.38,34.2,0.5233,0.00028,19.90483]
[1779392290995,28.12,77571.61,34.2,0.52393,0.00028,19.90353]
[1779392291004,28.12,77571.61,34.2,0.52393,0.00028,19.90353]
[1779392291030,28.12,77571.61,34.2,0.52393,0.00028,19.90353]
[1779392291643,28.12,77578.03,34.2,0.52575,0.00028,19.89951]
[1779392296678,28.12,77582.23,34.2,0.52694,0.00028,19.89665]
[1779392301713,28.12,77582.03,34.2,0.52689,0.00028,19.89678]
[1779392306748,28.11,77582.24,34.2,0.52695,0.00028,19.89663]
[1779392310296,28.11,77582.17,34.2,0.52693,0.00028,19.89668]
[1779392315812,28.11,77581.64,34.2,0.52679,0.00028,19.89247]
[1779392320847,28.11,77581.54,34.2,0.52676,0.00028,19.89253]
[1779392325882,28.11,77581.32,34.2,0.5267,0.00028,19.89268]
[1779392330917,28.1,77581.69,34.2,0.52681,0.00028,19.89242]
[1779392334167,28.1,77581.91,34.2,0.52687,0.00028,19.89226]
[1779392337684,28.1,77580.95,34.2,0.5266,0.00028,19.89292]
[1779392337684,28.1,77580.95,34.2,0.5266,0.00028,19.89292]
[1779392337915,28.1,77580.95,34.2,0.5266,0.00028,19.89292]
[1779392339684,28.1,77575.6,34.2,0.52508,0.00028,19.89646]
[1779392343001,28.09,77571.11,34.2,0.52381,0.00028,19.8992]
[1779392345277,28.09,77571.08,34.2,0.5238,0.00028,19.89922]
[1779392349366,28.09,77569.01,34.2,0.52322,0.00028,19.90042]
[1779392355088,28.09,77567.99,34.2,0.52293,0.00028,19.90099]
[1779392359117,28.09,77571.9,34.2,0.52404,0.00028,19.89873]
[1779392364152,28.09,77570.84,34.2,0.52374,0.00028,19.89934]
[1779392365785,28.08,77570.61,34.2,0.52368,0.00028,19.89948]
[1779392365940,28.08,77570.61,34.2,0.52368,0.00028,19.89948]
[1779392366382,28.08,77566.77,34.2,0.52259,0.00028,19.90165]
[1779392367173,28.08,77560.82,34.2,0.5209,0.00028,19.90472]
[1779392368469,28.08,77560.82,34.2,0.5209,0.00028,19.90472]
[1779392368521,28.08,77560.82,34.2,0.5209,0.00028,19.90472]
[1779392368635,28.08,77560.82,34.2,0.5209,0.00028,19.90472]
[1779392368578,28.08,77560.94,34.2,0.52093,0.00028,19.90467]
[1779392368893,28.08,77560.94,34.2,0.52093,0.00028,19.90467]
[1779392369187,28.08,77566.81,34.2,0.5226,0.00028,19.90163]
[1779392374222,28.08,77569.12,34.2,0.52326,0.00028,19.89576]
[1779392377243,28.08,77574.76,34.2,0.52486,0.00028,19.89238]
[1779392382278,28.07,77571.01,34.2,0.5238,0.00028,19.89465]
[1779392387312,28.06,77571.45,34.2,0.52393,0.00028,19.89437]
[1779392392349,28.06,77572.67,34.2,0.52428,0.00028,19.89362]
[1779392397384,28.05,77572.44,34.2,0.52422,0.00028,19.89375]
[1779392401366,28.05,77571.88,34.2,0.52406,0.00028,19.89408]
[1779392401384,28.05,77571.88,34.2,0.52406,0.00028,19.89408]
[1779392401585,28.05,77571.88,34.2,0.52406,0.00028,19.89408]
[1779392402472,28.04,77573.91,34.2,0.52464,0.00028,19.89284]
[1779392402573,28.04,77578.68,34.2,0.526,0.00028,19.88976]
[1779392403577,28.04,77578.68,34.2,0.526,0.00028,19.88976]
[1779392409481,28.04,77582.15,34.2,0.52698,0.00028,19.88737]
[1779392414516,28.04,77582.04,34.2,0.52695,0.00028,19.88745]
[1779392414692,28.04,77582.04,34.2,0.52695,0.00028,19.88745]
[1779392420558,28.04,77582.26,34.2,0.52702,0.00028,19.88729]
[1779392423688,28.04,77582.31,34.2,0.52703,0.00028,19.88726]
[1779392428960,28.03,77580.41,34.2,0.5265,0.00028,19.88856]
[1779392429313,28.03,77580.41,34.2,0.5265,0.00028,19.88856]
[1779392431142,28.03,77581.38,34.2,0.52677,0.00028,19.88788]
[1779392433062,28.03,77581.74,34.2,0.52688,0.00028,19.88306]
[1779392433090,28.03,77581.74,34.2,0.52688,0.00028,19.88306]
[1779392435099,28.03,77581.13,34.2,0.52671,0.00028,19.88348]
[1779392435668,28.03,77575.12,34.2,0.525,0.00028,19.88748]
[1779392440702,28.02,77572.73,34.2,0.52432,0.00028,19.88895]
[1779392446050,28.02,77573.19,34.2,0.52446,0.00028,19.88866]
[1779392446118,28.02,77573.19,34.2,0.52446,0.00028,19.88866]
[1779392446581,28.02,77573.19,34.2,0.52446,0.00028,19.88866]
[1779392451780,28.02,77570.22,34.2,0.52361,0.00028,19.89044]
[1779392453173,28.02,77570.22,34.2,0.52361,0.00028,19.89044]
[1779392453221,28.02,77570.22,34.2,0.52361,0.00028,19.89044]
[1779392458830,28.02,77571.73,34.2,0.52404,0.00028,19.88955]
[1779392463865,28.02,77571.05,34.2,0.52385,0.00028,19.88996]
[1779392468900,28.02,77570.98,34.2,0.52383,0.00028,19.89]
[1779392473935,28.02,77570.98,34.2,0.52383,0.00028,19.89]
[1779392475928,28.02,77570.98,34.2,0.52383,0.00028,19.89]
[1779392475949,28.02,77569.63,34.2,0.52344,0.00028,19.89079]
[1779392476869,28.02,77569.63,34.2,0.52344,0.00028,19.89079]
[1779392477393,28.02,77564.74,34.2,0.52205,0.00028,19.8935]
[1779392482998,28.02,77564.94,34.2,0.52211,0.00028,19.8934]
[1779392485014,28.02,77560.48,34.2,0.52084,0.00028,19.89567]
[1779392487877,28.02,77560.79,34.2,0.52093,0.00028,19.89552]
[1779392487930,28.02,77560.79,34.2,0.52093,0.00028,19.89552]
[1779392488257,28.02,77560.79,34.2,0.52093,0.00028,19.89552]
[1779392488296,28.02,77565.28,34.2,0.5222,0.00028,19.89321]
[1779392489926,28.02,77568.3,34.2,0.52306,0.00028,19.89155]
[1779392491318,28.02,77568.41,34.2,0.5231,0.00028,19.89149]
[1779392497098,28.01,77573.45,34.2,0.52454,0.00028,19.88391]
[1779392503140,28.01,77572.92,34.2,0.52439,0.00028,19.88422]
[1779392508174,28.0,77572.86,34.2,0.52438,0.00028,19.88425]
[1779392513210,28.0,77568.98,34.2,0.52328,0.00028,19.88655]
[1779392515449,28.0,77568.94,34.2,0.52326,0.00028,19.88657]
[1779392515459,28.0,77567.57,34.2,0.52287,0.00028,19.88735]
[1779392516232,28.0,77561.24,34.2,0.52107,0.00029,19.89069]
[1779392521267,28.0,77560.03,34.2,0.52073,0.00029,19.89128]
[1779392523327,28.0,77560.07,34.2,0.52074,0.00029,19.89126]
[1779392523414,28.0,77560.07,34.2,0.52074,0.00029,19.89126]
[1779392523606,28.0,77560.07,34.2,0.52074,0.00029,19.89126]
[1779392523659,28.0,77560.07,34.2,0.52074,0.00029,19.89126]
[1779392523730,28.0,77560.07,34.2,0.52074,0.00029,19.89126]
[1779392523771,28.0,77560.07,34.2,0.52074,0.00029,19.89126]
[1779392523795,28.0,77560.07,34.2,0.52074,0.00029,19.89126]
[1779392523967,28.0,77557.77,34.2,0.52008,0.00029,19.89234]
[1779392524061,28.0,77557.77,34.2,0.52008,0.00029,19.89234]
[1779392524418,28.0,77557.77,34.2,0.52008,0.00029,19.89234]
[1779392524571,28.0,77546.53,34.2,0.51688,0.00029,19.89688]
[1779392525717,28.0,77542.5,34.2,0.51573,0.00029,19.89819]
[1779392526719,28.0,77542.5,34.2,0.51573,0.00029,19.89819]
[1779392527309,28.0,77533.68,34.2,0.51321,0.00029,19.90048]
[1779392527939,28.0,77533.68,34.2,0.51321,0.00029,19.90048]
[1779392532294,28.0,77536.58,34.2,0.51404,0.00029,19.89981]
[1779392532525,28.0,77536.58,34.2,0.51404,0.00029,19.89981]
[1779392534951,28.0,77535.81,34.2,0.51382,0.00029,19.9]
[1779392534974,28.0,77535.81,34.2,0.51382,0.00029,19.9]
[1779392535325,28.0,77535.81,34.2,0.51382,0.00029,19.9]
[1779392537497,28.0,77537.15,34.2,0.5142,0.00029,19.89967]
[1779392537508,28.0,77537.15,34.2,0.5142,0.00029,19.89967]
[1779392542414,28.0,77541.58,34.2,0.51546,0.00029,19.89847]
[1779392543080,28.0,77541.58,34.2,0.51546,0.00029,19.89847]
[1779392543421,28.0,77547.8,34.2,0.51724,0.00029,19.89643]
[1779392543995,28.0,77547.8,34.2,0.51724,0.00029,19.89643]
[1779392545664,28.0,77550.04,34.2,0.51787,0.00029,19.8956]
[1779392550670,28.0,77550.01,34.2,0.51787,0.00029,19.89561]
[1779392552071,28.0,77555.15,34.2,0.51934,0.00029,19.88895]
[1779392557437,28.0,77551.56,34.2,0.51831,0.00029,19.89044]
[1779392557749,28.0,77551.56,34.2,0.51831,0.00029,19.89044]
[1779392563955,28.0,77554.47,34.2,0.51914,0.00029,19.88924]
[1779392569603,28.0,77554.26,34.2,0.51908,0.00029,19.88932]
[1779392574638,28.0,77551.93,34.2,0.51842,0.00029,19.89029]
[1779392577204,28.0,77551.01,34.2,0.51816,0.00029,19.89065]
[1779392577914,28.0,77547.19,34.2,0.51707,0.00029,19.89207]
[1779392578033,28.0,77547.19,34.2,0.51707,0.00029,19.89207]
[1779392582068,27.99,77546.91,34.2,0.51699,0.00029,19.89217]
[1779392586248,27.99,77546.39,34.2,0.51684,0.00029,19.89235]
[1779392586522,27.99,77546.39,34.2,0.51684,0.00029,19.89235]
[1779392586575,27.99,77546.39,34.2,0.51684,0.00029,19.89235]
[1779392586594,27.99,77546.39,34.2,0.51684,0.00029,19.89235]
[1779392586608,27.99,77546.39,34.2,0.51684,0.00029,19.89235]
[1779392586722,27.99,77540.61,34.2,0.51519,0.00029,19.89417]
[1779392587729,27.99,77535.22,34.2,0.51365,0.00029,19.89556]
[1779392588604,27.99,77535.22,34.2,0.51365,0.00029,19.89556]
[1779392589677,27.99,77536.26,34.2,0.51395,0.00029,19.89532]
[1779392590865,27.99,77536.67,34.2,0.51407,0.00029,19.89522]
[1779392590751,27.99,77541.4,34.2,0.51542,0.00029,19.89394]
[1779392591757,27.99,77545.83,34.2,0.51668,0.00029,19.89254]
[1779392594162,27.99,77544.22,34.2,0.51622,0.00029,19.89307]
[1779392599150,28.0,77544.49,34.2,0.5163,0.00029,19.89299]
[1779392604848,28.0,77543.79,34.2,0.5161,0.00029,19.89321]
[1779392605351,28.0,77543.79,34.2,0.5161,0.00029,19.89321]
[1779392605913,28.0,77542.86,34.2,0.51583,0.00029,19.89351]
[1779392606273,28.0,77542.86,34.2,0.51583,0.00029,19.89351]
[1779392611488,28.0,77543.51,34.2,0.51602,0.00029,19.8933]
[1779392613294,28.0,77543.52,34.2,0.51602,0.00029,19.88873]
[1779392615256,28.0,77543.74,34.2,0.51608,0.00029,19.88866]
[1779392616711,28.0,77543.86,34.2,0.51612,0.00029,19.88862]
[1779392617941,28.0,77548.6,34.2,0.51747,0.00029,19.88699]
[1779392622976,28.0,77549.11,34.2,0.51762,0.00029,19.8868]
[1779392625996,28.0,77554.61,34.2,0.51918,0.00029,19.8846]
[1779392630204,28.0,77554.08,34.2,0.51903,0.00029,19.88483]
[1779392631533,28.0,77554.38,34.2,0.51912,0.00029,19.8847]
[1779392637496,28.0,77556.68,34.2,0.51977,0.00029,19.88369]
[1779392643121,28.0,77556.0,34.2,0.51958,0.00029,19.884]
[1779392648156,28.0,77556.39,34.2,0.51969,0.00029,19.88382]
[1779392653191,28.0,77550.38,34.2,0.51798,0.00029,19.88632]
[1779392658715,28.0,77551.7,34.2,0.51835,0.00029,19.88581]
[1779392664262,28.0,77552.89,34.2,0.51869,0.00029,19.88532]
[1779392665935,28.0,77557.21,34.2,0.51993,0.00029,19.88345]
[1779392671322,28.0,77559.68,34.2,0.52063,0.00029,19.87773]
[1779392673713,28.0,77559.42,34.2,0.52056,0.00029,19.87785]
[1779392675093,28.0,77560.01,34.2,0.52073,0.00029,19.87757]
[1779392680386,28.0,77562.12,34.2,0.52133,0.00029,19.87653]
[1779392685421,28.01,77561.19,34.2,0.52106,0.00029,19.877]
[1779392691469,28.01,77557.65,34.2,0.52005,0.00029,19.87869]
[1779392696706,28.01,77557.61,34.2,0.52004,0.00029,19.87871]
[1779392702030,28.01,77557.63,34.2,0.52004,0.00029,19.8787]
[1779392702049,28.01,77557.63,34.2,0.52004,0.00029,19.8787]
[1779392702181,28.01,77557.63,34.2,0.52004,0.00029,19.8787]
[1779392702202,28.01,77557.63,34.2,0.52004,0.00029,19.8787]
[1779392702893,28.01,77553.63,34.2,0.5189,0.00029,19.88045]
[1779392703799,28.01,77553.63,34.2,0.5189,0.00029,19.88045]
[1779392703889,28.01,77557.79,34.2,0.52009,0.00029,19.87862]
[1779392709589,28.01,77556.72,34.2,0.51978,0.00029,19.87911]
[1779392714624,28.01,77557.11,34.2,0.51989,0.00029,19.87894]
[1779392717369,28.01,77557.0,34.2,0.51986,0.00029,19.87899]
[1779392722680,28.01,77550.98,34.2,0.51815,0.00029,19.88153]
[1779392727718,28.01,77551.74,34.2,0.51836,0.00029,19.88122]
[1779392732754,28.01,77551.85,34.2,0.5184,0.00029,19.8766]
[1779392737789,28.01,77549.56,34.2,0.51775,0.00029,19.87749]
[1779392738244,28.01,77549.56,34.2,0.51775,0.00029,19.87749]
[1779392745846,28.01,77548.29,34.2,0.51738,0.00029,19.87797]
[1779392748364,28.01,77548.66,34.2,0.51749,0.00029,19.87783]
[1779392750588,28.02,77548.31,34.2,0.51739,0.00029,19.87796]
[1779392755915,28.02,77551.98,34.2,0.51843,0.00029,19.87656]
[1779392760951,28.02,77552.38,34.2,0.51854,0.00029,19.8764]
[1779392765986,28.03,77549.51,34.2,0.51772,0.00029,19.87753]
[1779392771021,28.03,77549.47,34.2,0.51771,0.00029,19.87754]
[1779392776056,28.03,77548.01,34.2,0.51729,0.00029,19.87808]
[1779392781091,28.04,77549.12,34.2,0.51761,0.00029,19.87768]
[1779392786126,28.04,77550.39,34.2,0.51797,0.00028,19.8772]
[1779392791161,28.04,77550.69,34.2,0.51806,0.00029,19.87251]
[1779392795271,28.04,77551.61,34.2,0.51832,0.00028,19.87215]
[1779392796260,28.04,77551.82,34.2,0.51838,0.00028,19.87207]
[1779392802238,28.04,77554.67,34.2,0.51919,0.00028,19.87089]
[1779392807835,28.04,77554.9,34.2,0.51926,0.00029,19.87078]
[1779392807874,28.04,77555.76,34.2,0.5195,0.00029,19.87041]
[1779392808281,28.04,77559.8,34.2,0.52066,0.00028,19.86855]
[1779392809757,28.04,77559.8,34.2,0.52066,0.00028,19.86855]
[1779392810035,28.04,77559.8,34.2,0.52066,0.00028,19.86855]
[1779392810067,28.04,77561.19,34.2,0.52105,0.00028,19.86788]
[1779392810303,28.04,77561.19,34.2,0.52105,0.00028,19.86788]
[1779392810588,28.04,77561.19,34.2,0.52105,0.00028,19.86788]
[1779392810686,28.04,77557.06,34.2,0.51988,0.00029,19.86983]
[1779392811605,28.04,77557.06,34.2,0.51988,0.00029,19.86983]
[1779392811629,28.03,77548.74,34.2,0.5175,0.00029,19.87324]
[1779392817343,28.03,77547.76,34.2,0.51723,0.00029,19.87359]
[1779392822379,28.03,77548.07,34.2,0.51732,0.00029,19.87348]
[1779392823316,28.03,77548.07,34.2,0.51732,0.00029,19.87348]
[1779392827415,28.02,77553.4,34.2,0.51884,0.00029,19.8714]
[1779392832450,28.02,77554.65,34.2,0.5192,0.00029,19.87087]
[1779392837485,28.02,77555.19,34.2,0.51935,0.00029,19.87064]
[1779392840597,28.02,77553.02,34.2,0.51873,0.00029,19.87156]
[1779392846548,28.01,77547.91,34.2,0.51728,0.00029,19.87352]
[1779392851582,28.01,77548.87,34.2,0.51755,0.00029,19.86859]
[1779392856617,28.0,77548.05,34.2,0.51732,0.00029,19.86889]
[1779392861653,28.0,77549.36,34.2,0.5177,0.00029,19.8684]
[1779392866688,28.0,77549.72,34.2,0.5178,0.00029,19.86827]
[1779392869019,28.0,77549.82,34.2,0.51783,0.00029,19.86823]
[1779392870723,28.0,77556.92,34.2,0.51986,0.00029,19.86527]
[1779392873004,28.0,77555.36,34.2,0.51941,0.00029,19.86596]
[1779392878779,27.99,77557.79,34.2,0.52011,0.00029,19.86487]
[1779392883818,27.99,77559.96,34.2,0.52073,0.00029,19.86384]
[1779392887846,27.99,77564.49,34.2,0.52202,0.00029,19.86155]
[1779392891438,27.99,77566.23,34.2,0.52251,0.00029,19.86061]
[1779392891453,27.99,77566.23,34.2,0.52251,0.00029,19.86061]
[1779392892537,27.99,77566.56,34.2,0.52261,0.00029,19.86043]
[1779392892883,27.99,77562.58,34.2,0.52147,0.00029,19.86254]
[1779392893890,27.99,77555.67,34.2,0.5195,0.00029,19.86583]
[1779392895193,27.99,77555.67,34.2,0.5195,0.00029,19.86583]
[1779392898925,27.99,77563.02,34.2,0.5216,0.00029,19.86232]
[1779392901945,27.99,77567.45,34.2,0.52286,0.00029,19.85994]
[1779392906981,28.0,77568.48,34.2,0.52316,0.00029,19.85936]
[1779392907391,28.0,77568.48,34.2,0.52316,0.00029,19.85936]
[1779392908099,28.0,77568.48,34.2,0.52316,0.00029,19.85936]
[1779392908156,28.0,77568.48,34.2,0.52316,0.00029,19.85936]
[1779392908166,28.0,77569.46,34.2,0.52343,0.00029,19.8588]
[1779392913027,28.0,77575.99,34.2,0.5253,0.00029,19.85021]
[1779392916339,27.99,77576.5,34.2,0.52545,0.00029,19.84987]
[1779392917696,27.99,77576.26,34.2,0.52538,0.00029,19.85002]
[1779392918162,27.99,77576.26,34.2,0.52538,0.00029,19.85002]
[1779392918174,27.99,77580.81,34.2,0.52668,0.00029,19.84696]
[1779392918423,27.99,77580.81,34.2,0.52668,0.00029,19.84696]
[1779392918914,27.99,77580.81,34.2,0.52668,0.00029,19.84696]
[1779392919069,27.99,77589.21,34.2,0.52907,0.00029,19.84076]
[1779392924104,27.99,77590.62,34.2,0.52948,0.00029,19.83964]
[1779392927020,27.99,77591.69,34.2,0.52978,0.00029,19.83878]
[1779392927151,27.99,77591.69,34.2,0.52978,0.00029,19.83878]
[1779392928189,27.99,77595.2,34.2,0.53079,0.00028,19.83588]
[1779392928405,27.99,77598.15,34.2,0.53163,0.00028,19.83335]
[1779392929138,27.98,77598.6,34.2,0.53176,0.00028,19.83295]
[1779392930147,27.98,77598.6,34.2,0.53176,0.00028,19.83295]
[1779392931887,27.99,77597.82,34.2,0.53153,0.00028,19.83364]
[1779392937196,27.99,77595.78,34.2,0.53095,0.00028,19.83541]
[1779392941942,28.0,77595.62,34.2,0.5309,0.00028,19.83555]
[1779392941980,28.0,77595.62,34.2,0.5309,0.00028,19.83555]
[1779392942052,28.0,77595.62,34.2,0.5309,0.00028,19.83555]
[1779392942237,28.0,77588.31,34.2,0.52881,0.00029,19.84147]
[1779392943299,28.0,77586.56,34.2,0.52832,0.00029,19.8428]
[1779392943869,28.0,77586.56,34.2,0.52832,0.00029,19.8428]
[1779392950293,27.99,77588.22,34.2,0.52879,0.00029,19.84153]
[1779392955371,27.99,77588.29,34.2,0.52881,0.00029,19.84147]
[1779392955378,27.99,77588.29,34.2,0.52881,0.00029,19.84147]
[1779392955494,27.99,77588.29,34.2,0.52881,0.00029,19.84147]
[1779392961381,27.98,77584.97,34.2,0.52787,0.00029,19.84396]
[1779392964262,27.98,77583.12,34.2,0.52735,0.00029,19.84529]
[1779392963389,27.98,77578.73,34.2,0.5261,0.00029,19.84835]
[1779392967196,27.97,77576.62,34.2,0.5255,0.00029,19.84974]
[1779392972534,27.96,77576.56,34.2,0.52549,0.00029,19.84518]
[1779392973057,27.96,77576.56,34.2,0.52549,0.00029,19.84518]
[1779392974836,27.96,77575.99,34.2,0.52533,0.00029,19.84554]
[1779392975169,27.96,77575.99,34.2,0.52533,0.00029,19.84554]
[1779392983530,27.94,77574.93,34.2,0.52504,0.00029,19.84619]
[1779392989572,27.93,77575.42,34.2,0.52518,0.00029,19.84586]
[1779392994607,27.92,77575.93,34.2,0.52534,0.00029,19.84551]
[1779392997481,27.92,77576.09,34.2,0.52538,0.00029,19.8454]
[1779393000164,27.92,77577.1,34.2,0.52568,0.00029,19.84473]
[1779393000167,27.92,77577.1,34.2,0.52568,0.00029,19.84473]
[1779393000213,27.92,77577.1,34.2,0.52568,0.00029,19.84473]
[1779393000312,27.92,77577.1,34.2,0.52568,0.00029,19.84473]
[1779393000914,27.91,77577.13,34.2,0.52568,0.00029,19.8447]
[1779393001117,27.91,77577.13,34.2,0.52568,0.00029,19.8447]
[1779393001159,27.91,77594.39,34.2,0.53062,0.00029,19.83174]
[1779393001548,27.91,77594.39,34.2,0.53062,0.00029,19.83174]
[1779393001573,27.91,77594.39,34.2,0.53062,0.00029,19.83174]
[1779393001790,27.91,77594.39,34.2,0.53062,0.00029,19.83174]
[1779393001887,27.91,77594.39,34.2,0.53062,0.00029,19.83174]
[1779393001923,27.91,77594.39,34.2,0.53062,0.00029,19.83174]
[1779393002244,27.91,77594.39,34.2,0.53062,0.00029,19.83174]
[1779393002324,27.91,77594.39,34.2,0.53062,0.00029,19.83174]
[1779393002272,27.91,77602.96,34.2,0.53307,0.00029,19.82417]
[1779393003126,27.91,77602.96,34.2,0.53307,0.00029,19.82417]
[1779393003141,27.91,77596.75,34.2,0.5313,0.00029,19.82973]
[1779393008513,27.91,77600.34,34.2,0.53232,0.00029,19.82656]
[1779393012949,27.91,77605.6,34.2,0.53383,0.00029,19.82167]
[1779393016154,27.91,77604.95,34.2,0.53364,0.00029,19.82229]
[1779393016215,27.91,77604.95,34.2,0.53364,0.00029,19.82229]
[1779393016316,27.91,77605.17,34.2,0.53371,0.00029,19.82208]
[1779393016428,27.91,77605.17,34.2,0.53371,0.00029,19.82208]
[1779393016554,27.91,77605.17,34.2,0.53371,0.00029,19.82208]
[1779393017147,27.91,77605.17,34.2,0.53371,0.00029,19.82208]
[1779393017208,27.91,77612.29,34.2,0.53574,0.00029,19.81506]
[1779393019983,27.91,77609.44,34.2,0.53492,0.00029,19.81794]
[1779393020420,27.91,77609.5,34.2,0.53494,0.00029,19.81789]
[1779393022636,27.91,77608.64,34.2,0.53469,0.00029,19.81874]
[1779393022641,27.91,77608.64,34.2,0.53469,0.00029,19.81874]
[1779393022685,27.91,77608.64,34.2,0.53469,0.00029,19.81874]
[1779393022711,27.91,77608.64,34.2,0.53469,0.00029,19.81874]
[1779393022728,27.91,77608.64,34.2,0.53469,0.00029,19.81874]
[1779393022757,27.91,77608.64,34.2,0.53469,0.00029,19.81874]
[1779393023042,27.91,77608.64,34.2,0.53469,0.00029,19.81874]
[1779393023619,27.91,77606.67,34.2,0.53413,0.00029,19.82067]
[1779393023649,27.91,77606.67,34.2,0.53413,0.00029,19.82067]
[1779393023816,27.91,77606.67,34.2,0.53413,0.00029,19.82067]
[1779393023922,27.92,77602.88,34.2,0.53305,0.00029,19.82425]
[1779393026101,27.92,77603.39,34.2,0.53319,0.00029,19.82378]
[1779393027278,27.92,77603.17,34.2,0.53313,0.00029,19.82399]
[1779393027411,27.92,77603.14,34.2,0.53312,0.00029,19.82402]
[1779393028234,27.92,77603.14,34.2,0.53312,0.00029,19.82402]
[1779393028291,27.92,77603.14,34.2,0.53312,0.00029,19.82402]
[1779393028387,27.92,77601.96,34.2,0.53278,0.00029,19.82511]
[1779393029914,27.92,77601.41,34.2,0.53262,0.00029,19.82561]
[1779393032223,27.92,77602.23,34.2,0.53286,0.00029,19.82487]
[1779393032259,27.92,77602.23,34.2,0.53286,0.00029,19.82487]
[1779393035469,27.92,77600.49,34.2,0.53236,0.00029,19.82187]
[1779393036726,27.92,77600.85,34.2,0.53246,0.00029,19.82155]
[1779393040976,27.93,77600.27,34.2,0.53229,0.00029,19.82209]
[1779393041692,27.93,77600.11,34.2,0.53225,0.00029,19.82223]
[1779393041854,27.93,77600.11,34.2,0.53225,0.00029,19.82223]
[1779393041886,27.93,77600.11,34.2,0.53225,0.00029,19.82223]
[1779393041896,27.93,77600.11,34.2,0.53225,0.00029,19.82223]
[1779393041904,27.93,77600.11,34.2,0.53225,0.00029,19.82223]
[1779393042951,27.93,77607.7,34.2,0.53441,0.00029,19.81514]
[1779393044774,27.93,77608.37,34.2,0.5346,0.00029,19.81449]
[1779393046465,27.93,77613.48,34.2,0.53606,0.00029,19.80935]
[1779393048240,27.93,77613.83,34.2,0.53616,0.00029,19.80899]
[1779393049062,27.93,77613.81,34.2,0.53615,0.00029,19.80902]
[1779393051556,27.94,77613.64,34.2,0.5361,0.00029,19.80921]
[1779393051913,27.94,77613.64,34.2,0.5361,0.00029,19.80921]
[1779393052235,27.94,77609.31,34.2,0.53487,0.00029,19.81359]
[1779393052702,27.94,77609.31,34.2,0.53487,0.00029,19.81359]
[1779393053250,27.94,77609.31,34.2,0.53487,0.00029,19.81359]
[1779393057721,27.94,77608.29,34.2,0.53457,0.00029,19.81461]
[1779393059801,27.94,77607.71,34.2,0.5344,0.00029,19.81518]
[1779393059992,27.94,77607.71,34.2,0.5344,0.00029,19.81518]
[1779393060026,27.94,77607.71,34.2,0.5344,0.00029,19.81518]
[1779393060254,27.94,77607.71,34.2,0.5344,0.00029,19.81518]
[1779393060345,27.94,77613.11,34.2,0.53594,0.00029,19.80978]
[1779393060962,27.94,77613.11,34.2,0.53594,0.00029,19.80978]
[1779393061087,27.94,77613.11,34.2,0.53594,0.00029,19.80978]
[1779393062271,27.94,77616.06,34.2,0.53679,0.00029,19.8067]
[1779393063112,27.94,77617.77,34.2,0.53727,0.00029,19.80488]
[1779393063149,27.94,77622.59,34.2,0.53865,0.00028,19.79958]
[1779393068131,27.94,77628.54,34.2,0.54035,0.00028,19.7927]
[1779393069187,27.94,77628.54,34.2,0.54035,0.00028,19.7927]
[1779393070909,27.94,77629.79,34.2,0.5407,0.00028,19.79121]
[1779393071155,27.94,77634.93,34.2,0.54217,0.00028,19.78492]
[1779393072486,27.94,77637.99,34.2,0.54304,0.00028,19.78105]
[1779393072978,27.94,77637.99,34.2,0.54304,0.00028,19.78105]
[1779393072993,27.94,77637.99,34.2,0.54304,0.00028,19.78105]
[1779393073050,27.94,77637.99,34.2,0.54304,0.00028,19.78105]
[1779393073054,27.94,77637.99,34.2,0.54304,0.00028,19.78105]
[1779393073454,27.94,77641.4,34.2,0.54401,0.00028,19.77663]
[1779393073477,27.94,77641.4,34.2,0.54401,0.00028,19.77663]
[1779393073865,27.94,77641.4,34.2,0.54401,0.00028,19.77663]
[1779393074176,27.94,77645.0,34.2,0.54503,0.00028,19.77183]
[1779393077404,27.94,77642.81,34.2,0.54441,0.00028,19.77477]
[1779393083996,27.94,77643.75,34.2,0.54467,0.00028,19.77354]
[1779393084005,27.94,77643.75,34.2,0.54467,0.00028,19.77354]
[1779393089282,27.94,77648.37,34.2,0.54598,0.00028,19.76727]
[1779393094347,27.94,77648.56,34.2,0.54605,0.00028,19.76236]
[1779393096902,27.94,77644.5,34.2,0.5449,0.00028,19.76788]
[1779393098327,27.94,77644.71,34.2,0.54496,0.00028,19.76759]
[1779393098343,27.94,77644.71,34.2,0.54496,0.00028,19.76759]
[1779393098353,27.93,77643.56,34.2,0.54464,0.00028,19.76912]
[1779393099356,27.93,77636.45,34.2,0.54261,0.00028,19.77837]
[1779393103560,27.93,77635.02,34.2,0.54221,0.00028,19.78018]
[1779393103670,27.93,77635.02,34.2,0.54221,0.00028,19.78018]
[1779393103700,27.93,77635.02,34.2,0.54221,0.00028,19.78018]
[1779393104011,27.93,77635.02,34.2,0.54221,0.00028,19.78018]
[1779393104391,27.93,77639.01,34.2,0.54334,0.00028,19.77511]
[1779393105398,27.93,77643.8,34.2,0.54471,0.00028,19.76881]
[1779393106405,27.93,77647.55,34.2,0.54577,0.00028,19.76371]
[1779393109298,27.93,77648.03,34.2,0.54591,0.00028,19.76302]
[1779393109363,27.93,77648.03,34.2,0.54591,0.00028,19.76302]
[1779393110150,27.93,77648.54,34.2,0.54606,0.00028,19.76231]
[1779393115468,27.93,77643.54,34.2,0.54464,0.00028,19.7691]
[1779393120503,27.92,77646.29,34.2,0.54543,0.00028,19.76534]
[1779393122687,27.92,77648.09,34.2,0.54595,0.00028,19.76286]
[1779393123099,27.92,77648.09,34.2,0.54595,0.00028,19.76286]
[1779393130573,27.91,77646.5,34.2,0.54551,0.00028,19.76495]
[1779393135608,27.9,77646.61,34.2,0.54555,0.00028,19.76475]
[1779393137801,27.9,77646.75,34.2,0.54559,0.00028,19.76455]
[1779393137907,27.9,77646.75,34.2,0.54559,0.00028,19.76455]
[1779393141594,27.9,77650.37,34.2,0.54662,0.00028,19.7595]
[1779393143705,27.9,77648.13,34.2,0.54599,0.00028,19.76262]
[1779393143749,27.9,77648.13,34.2,0.54599,0.00028,19.76262]
[1779393143782,27.9,77648.13,34.2,0.54599,0.00028,19.76262]
[1779393143844,27.9,77648.13,34.2,0.54599,0.00028,19.76262]
[1779393146131,27.9,77644.39,34.2,0.54493,0.00028,19.76772]
[1779393150942,27.89,77646.53,34.2,0.54555,0.00028,19.76476]
[1779393150991,27.89,77646.53,34.2,0.54555,0.00028,19.76476]
[1779393151720,27.89,77653.32,34.2,0.54749,0.00028,19.75059]
[1779393156756,27.89,77654.08,34.2,0.54771,0.00028,19.74949]
[1779393158628,27.89,77654.2,34.2,0.54774,0.00028,19.74931]
[1779393158897,27.89,77654.2,34.2,0.54774,0.00028,19.74931]
[1779393158903,27.89,77654.2,34.2,0.54774,0.00028,19.74931]
[1779393159551,27.89,77656.01,34.2,0.54826,0.00028,19.74667]
[1779393160098,27.89,77656.01,34.2,0.54826,0.00028,19.74667]
[1779393160784,27.89,77661.15,34.2,0.54972,0.00028,19.73898]
[1779393165686,27.88,77662.05,34.2,0.54998,0.00028,19.73759]
[1779393165693,27.88,77662.05,34.2,0.54998,0.00028,19.73759]
[1779393165706,27.88,77662.05,34.2,0.54998,0.00028,19.73759]
[1779393165848,27.88,77662.05,34.2,0.54998,0.00028,19.73759]
[1779393166054,27.88,77662.05,34.2,0.54998,0.00028,19.73759]
[1779393166340,27.88,77662.05,34.2,0.54998,0.00028,19.73759]
[1779393166353,27.88,77667.63,34.2,0.55157,0.00028,19.7289]
[1779393166718,27.88,77667.63,34.2,0.55157,0.00028,19.7289]
[1779393166756,27.88,77667.63,34.2,0.55157,0.00028,19.7289]
[1779393166758,27.88,77667.63,34.2,0.55157,0.00028,19.7289]
[1779393167164,27.88,77675.85,34.2,0.55391,0.00028,19.71554]
[1779393168436,27.88,77675.85,34.2,0.55391,0.00028,19.71554]
[1779393169378,27.88,77676.05,34.2,0.55396,0.00028,19.71521]
[1779393170736,27.89,77675.84,34.2,0.5539,0.00028,19.71558]
[1779393171084,27.89,77675.84,34.2,0.5539,0.00028,19.71558]
[1779393171177,27.89,77675.84,34.2,0.5539,0.00028,19.71558]
[1779393171206,27.89,77675.84,34.2,0.5539,0.00028,19.71558]
[1779393172319,27.89,77683.67,34.2,0.55612,0.00028,19.70224]
[1779393175245,27.89,77684.97,34.2,0.55649,0.00028,19.69997]
[1779393175542,27.89,77686.26,34.2,0.55686,0.00028,19.6977]
[1779393175930,27.89,77686.26,34.2,0.55686,0.00028,19.6977]
[1779393180035,27.89,77687.82,34.2,0.55729,0.00028,19.69495]
[1779393180728,27.89,77687.82,34.2,0.55729,0.00028,19.69496]
[1779393183045,27.89,77691.75,34.2,0.55841,0.00028,19.68785]
[1779393183102,27.89,77691.75,34.2,0.55841,0.00028,19.68785]
[1779393183217,27.89,77691.75,34.2,0.55841,0.00028,19.68785]
[1779393183423,27.89,77691.75,34.2,0.55841,0.00028,19.68785]
[1779393183530,27.89,77691.75,34.2,0.55841,0.00028,19.68785]
[1779393183581,27.89,77691.1,34.2,0.55823,0.00028,19.68904]
[1779393183659,27.89,77691.1,34.2,0.55823,0.00028,19.68904]
[1779393183980,27.89,77691.1,34.2,0.55823,0.00028,19.68904]
[1779393184070,27.89,77691.1,34.2,0.55823,0.00028,19.68904]
[1779393184177,27.89,77691.1,34.2,0.55823,0.00028,19.68904]
[1779393184490,27.89,77691.1,34.2,0.55823,0.00028,19.68904]
[1779393184256,27.89,77705.67,34.2,0.56236,0.00028,19.66146]
[1779393184599,27.89,77705.67,34.2,0.56236,0.00028,19.66146]
[1779393184968,27.89,77705.67,34.2,0.56236,0.00028,19.66146]
[1779393185485,27.89,77710.6,34.2,0.56375,0.00028,19.65166]
[1779393186257,27.89,77710.6,34.2,0.56375,0.00028,19.65166]
[1779393187230,27.89,77713.57,34.2,0.56459,0.00028,19.64563]
[1779393187274,27.89,77713.57,34.2,0.56459,0.00028,19.64563]
[1779393187285,27.89,77713.57,34.2,0.56459,0.00028,19.64563]
[1779393187301,27.89,77718.48,34.2,0.56598,0.00028,19.63549]
[1779393187973,27.89,77718.48,34.2,0.56598,0.00028,19.63549]
[1779393187986,27.89,77718.48,34.2,0.56598,0.00028,19.63549]
[1779393191084,27.89,77717.78,34.2,0.56578,0.00028,19.63697]
[1779393191087,27.89,77717.78,34.2,0.56578,0.00028,19.63697]
[1779393191694,27.89,77716.51,34.2,0.56542,0.00028,19.63962]
[1779393191710,27.89,77716.51,34.2,0.56542,0.00028,19.63962]
[1779393191715,27.89,77716.51,34.2,0.56542,0.00028,19.63962]
[1779393191723,27.89,77716.51,34.2,0.56542,0.00028,19.63962]
[1779393191876,27.89,77716.51,34.2,0.56542,0.00028,19.63962]
[1779393191911,27.89,77716.51,34.2,0.56542,0.00028,19.63962]
[1779393192017,27.89,77720.51,34.2,0.56655,0.00028,19.63126]
[1779393193132,27.89,77724.59,34.2,0.5677,0.00028,19.62256]
[1779393195030,27.89,77723.62,34.2,0.56743,0.00028,19.62465]
[1779393196198,27.89,77723.42,34.2,0.56737,0.00028,19.62509]
[1779393196362,27.89,77723.42,34.2,0.56737,0.00028,19.62509]
[1779393196644,27.89,77726.12,34.2,0.56813,0.00028,19.61928]
[1779393197237,27.89,77726.12,34.2,0.56813,0.00028,19.61928]
[1779393197261,27.89,77722.9,34.2,0.56722,0.00028,19.62621]
[1779393200413,27.89,77722.26,34.2,0.56704,0.00028,19.62758]
[1779393204741,27.9,77717.3,34.2,0.56564,0.00028,19.63803]
[1779393205130,27.9,77717.3,34.2,0.56564,0.00028,19.63803]
[1779393206108,27.9,77722.89,34.2,0.56722,0.00028,19.62625]
[1779393208185,27.9,77724.21,34.2,0.56759,0.00028,19.62342]
[1779393209129,27.9,77728.35,34.2,0.56876,0.00028,19.61446]
[1779393211572,27.9,77730.27,34.2,0.5693,0.00028,19.61025]
[1779393211839,27.9,77729.33,34.2,0.56905,0.00028,19.60768]
[1779393211964,27.9,77729.33,34.2,0.56905,0.00028,19.60768]
[1779393212463,27.9,77717.72,34.2,0.56577,0.00028,19.63254]
[1779393213333,27.9,77717.72,34.2,0.56577,0.00028,19.63254]
[1779393213426,27.9,77711.0,34.2,0.56386,0.00028,19.64633]
[1779393214338,27.9,77711.0,34.2,0.56386,0.00028,19.64633]
[1779393214372,27.9,77710.05,34.2,0.56359,0.00028,19.64826]
[1779393215686,27.9,77709.68,34.2,0.56348,0.00028,19.64902]
[1779393219034,27.9,77713.79,34.2,0.56464,0.00028,19.64074]
[1779393222220,27.9,77719.62,34.2,0.56629,0.00028,19.6287]
[1779393227218,27.91,77718.03,34.2,0.56584,0.00028,19.63204]
[1779393228516,27.91,77717.0,34.2,0.56554,0.00028,19.63419]
[1779393228607,27.91,77717.0,34.2,0.56554,0.00028,19.63419]
[1779393228565,27.91,77711.81,34.2,0.56408,0.00028,19.64482]
[1779393228648,27.91,77711.81,34.2,0.56408,0.00028,19.64482]
[1779393228685,27.91,77711.81,34.2,0.56408,0.00028,19.64482]
[1779393228914,27.91,77711.81,34.2,0.56408,0.00028,19.64482]
[1779393229106,27.91,77711.81,34.2,0.56408,0.00028,19.64482]
[1779393229361,27.91,77711.81,34.2,0.56408,0.00028,19.64482]
[1779393229523,27.91,77693.43,34.2,0.55887,0.00028,19.68034]
[1779393229597,27.91,77693.43,34.2,0.55887,0.00028,19.68034]
[1779393229849,27.91,77693.43,34.2,0.55887,0.00028,19.68034]
[1779393229963,27.91,77693.43,34.2,0.55887,0.00028,19.68034]
[1779393230144,27.91,77693.43,34.2,0.55887,0.00028,19.68034]
[1779393230212,27.91,77693.43,34.2,0.55887,0.00028,19.68034]
[1779393230325,27.91,77693.43,34.2,0.55887,0.00028,19.68034]
[1779393230414,27.91,77696.59,34.2,0.55977,0.00028,19.67448]
[1779393230799,27.91,77696.59,34.2,0.55977,0.00028,19.67448]
[1779393230841,27.91,77696.59,34.2,0.55977,0.00028,19.67448]
[1779393230914,27.91,77696.59,34.2,0.55977,0.00028,19.67448]
[1779393231283,27.91,77686.06,34.2,0.55678,0.00028,19.69366]
[1779393233999,27.91,77684.4,34.2,0.55631,0.00028,19.69659]
[1779393234214,27.91,77684.4,34.2,0.55631,0.00028,19.69659]
[1779393235940,27.91,77686.94,34.2,0.55702,0.00028,19.69212]
[1779393236278,27.91,77686.94,34.2,0.55702,0.00028,19.69212]
[1779393238536,27.91,77686.12,34.2,0.55679,0.00028,19.69358]
[1779393240346,27.91,77690.42,34.2,0.55801,0.00028,19.68591]
[1779393241353,27.91,77686.29,34.2,0.55683,0.00028,19.69331]
[1779393241917,27.91,77686.29,34.2,0.55683,0.00028,19.69331]
[1779393242043,27.91,77686.29,34.2,0.55683,0.00028,19.69331]
[1779393242562,27.91,77686.29,34.2,0.55683,0.00028,19.69331]
[1779393242582,27.91,77686.29,34.2,0.55683,0.00028,19.69331]
[1779393242603,27.91,77686.29,34.2,0.55683,0.00028,19.69331]
[1779393242606,27.91,77682.62,34.2,0.55579,0.00028,19.69974]
[1779393242695,27.91,77682.62,34.2,0.55579,0.00028,19.69974]
[1779393243302,27.91,77682.62,34.2,0.55579,0.00028,19.69974]
[1779393243306,27.91,77682.62,34.2,0.55579,0.00028,19.69974]
[1779393243368,27.91,77675.16,34.2,0.55367,0.00028,19.71239]
[1779393248406,27.92,77674.67,34.2,0.55353,0.00028,19.71324]
[1779393248869,27.92,77674.67,34.2,0.55353,0.00028,19.71324]
[1779393248890,27.92,77674.67,34.2,0.55353,0.00028,19.71324]
[1779393249413,27.92,77669.57,34.2,0.55208,0.00028,19.72155]
[1779393250155,27.92,77669.57,34.2,0.55208,0.00028,19.72155]
[1779393250179,27.92,77669.57,34.2,0.55208,0.00028,19.72155]
[1779393250413,27.92,77669.57,34.2,0.55208,0.00028,19.72155]
[1779393250420,27.92,77662.45,34.2,0.55005,0.00028,19.7327]
[1779393250671,27.92,77662.45,34.2,0.55005,0.00028,19.7327]
[1779393251251,27.92,77662.45,34.2,0.55005,0.00028,19.7327]
[1779393252433,27.92,77654.25,34.2,0.54772,0.00028,19.7449]
[1779393257458,27.91,77654.85,34.2,0.5479,0.00028,19.744]
[1779393257503,27.91,77654.85,34.2,0.5479,0.00028,19.744]
[1779393258360,27.91,77654.29,34.2,0.54774,0.00028,19.7448]
[1779393258595,27.91,77654.29,34.2,0.54774,0.00028,19.7448]
[1779393260492,27.91,77647.36,34.2,0.54577,0.00028,19.75457]
[1779393262372,27.91,77647.79,34.2,0.54589,0.00028,19.75397]
[1779393264410,27.91,77645.76,34.2,0.54532,0.00028,19.75674]
[1779393265400,27.91,77646.71,34.2,0.54559,0.00028,19.75543]
[1779393265527,27.91,77651.51,34.2,0.54696,0.00028,19.74872]
[1779393265666,27.91,77651.51,34.2,0.54696,0.00028,19.74872]
[1779393265692,27.91,77651.51,34.2,0.54696,0.00028,19.74872]
[1779393270148,27.9,77655.54,34.2,0.54811,0.00028,19.7429]
[1779393270563,27.9,77649.49,34.2,0.54639,0.00028,19.75156]
[1779393275598,27.9,77646.39,34.2,0.54552,0.00029,19.75119]
[1779393280219,27.9,77643.39,34.2,0.54466,0.00029,19.75525]
[1779393280232,27.9,77643.39,34.2,0.54466,0.00029,19.75525]
[1779393280280,27.9,77643.39,34.2,0.54466,0.00029,19.75525]
[1779393280417,27.9,77643.39,34.2,0.54466,0.00029,19.75525]
[1779393280493,27.9,77643.39,34.2,0.54466,0.00029,19.75525]
[1779393280644,27.9,77663.61,34.2,0.55042,0.00028,19.7261]
[1779393280920,27.9,77663.61,34.2,0.55042,0.00028,19.7261]
[1779393281118,27.9,77663.61,34.2,0.55042,0.00028,19.7261]
[1779393281236,27.9,77663.61,34.2,0.55042,0.00028,19.7261]
[1779393281322,27.9,77663.61,34.2,0.55042,0.00028,19.7261]
[1779393281538,27.9,77663.61,34.2,0.55042,0.00028,19.7261]
[1779393281582,27.9,77663.61,34.2,0.55042,0.00028,19.7261]
[1779393281622,27.9,77663.61,34.2,0.55042,0.00028,19.7261]
[1779393281650,27.9,77673.74,34.2,0.5533,0.00028,19.70995]
[1779393281893,27.9,77673.74,34.2,0.5533,0.00028,19.70995]
[1779393281971,27.9,77673.74,34.2,0.5533,0.00028,19.70995]
[1779393282065,27.9,77673.74,34.2,0.5533,0.00028,19.70995]
[1779393282223,27.9,77673.74,34.2,0.5533,0.00028,19.70995]
[1779393282657,27.9,77680.38,34.2,0.55519,0.00028,19.69882]
[1779393283058,27.9,77680.38,34.2,0.55519,0.00028,19.69882]
[1779393283310,27.9,77680.38,34.2,0.55519,0.00028,19.69882]
[1779393284261,27.9,77681.1,34.2,0.55539,0.00028,19.6976]
[1779393285495,27.9,77681.1,34.2,0.55539,0.00028,19.6976]
[1779393285762,27.9,77682.47,34.2,0.55578,0.00028,19.69525]
[1779393285891,27.9,77682.47,34.2,0.55578,0.00028,19.69525]
[1779393286612,27.9,77682.47,34.2,0.55578,0.00028,19.69525]
[1779393287012,27.9,77682.0,34.2,0.55565,0.00028,19.69606]
[1779393287466,27.9,77682.0,34.2,0.55565,0.00028,19.69606]
[1779393287532,27.9,77682.0,34.2,0.55565,0.00028,19.69606]
[1779393287595,27.9,77676.9,34.2,0.5542,0.00028,19.70475]
[1779393288416,27.9,77676.9,34.2,0.5542,0.00028,19.70475]
[1779393290196,27.9,77678.48,34.2,0.55464,0.00028,19.7021]
[1779393290245,27.9,77678.48,34.2,0.55464,0.00028,19.7021]
[1779393290268,27.9,77678.48,34.2,0.55464,0.00028,19.7021]
[1779393290424,27.9,77678.48,34.2,0.55464,0.00028,19.7021]
[1779393290524,27.9,77678.48,34.2,0.55464,0.00028,19.7021]
[1779393290556,27.9,77678.48,34.2,0.55464,0.00028,19.7021]
[1779393290633,27.9,77677.39,34.2,0.55433,0.00028,19.70395]
[1779393290693,27.9,77677.39,34.2,0.55433,0.00028,19.70395]
[1779393290752,27.9,77677.39,34.2,0.55433,0.00028,19.70395]
[1779393290974,27.9,77677.39,34.2,0.55433,0.00028,19.70395]
[1779393291044,27.9,77677.39,34.2,0.55433,0.00028,19.70395]
[1779393291128,27.9,77677.39,34.2,0.55433,0.00028,19.70395]
[1779393291136,27.9,77677.39,34.2,0.55433,0.00028,19.70395]
[1779393291608,27.9,77677.39,34.2,0.55433,0.00028,19.70395]
[1779393291611,27.9,77677.39,34.2,0.55433,0.00028,19.70395]
[1779393291613,27.9,77677.39,34.2,0.55433,0.00028,19.70395]
[1779393291617,27.9,77677.39,34.2,0.55433,0.00028,19.70395]
[1779393291645,27.91,77660.13,34.2,0.54942,0.00028,19.73148]
[1779393291880,27.9,77650.63,34.2,0.54672,0.00028,19.74534]
[1779393295749,27.9,77645.76,34.2,0.54533,0.00029,19.75208]
[1779393297927,27.9,77646.48,34.2,0.54554,0.00029,19.7511]
[1779393299358,27.9,77646.51,34.2,0.54555,0.00029,19.75107]
[1779393299370,27.9,77642.27,34.2,0.54434,0.00029,19.7568]
[1779393300203,27.9,77642.27,34.2,0.54434,0.00029,19.7568]
[1779393300230,27.9,77642.27,34.2,0.54434,0.00029,19.7568]
[1779393300295,27.9,77642.27,34.2,0.54434,0.00029,19.7568]
[1779393300342,27.9,77642.27,34.2,0.54434,0.00029,19.7568]
[1779393300453,27.9,77642.27,34.2,0.54434,0.00029,19.7568]
[1779393300501,27.9,77642.27,34.2,0.54434,0.00029,19.7568]
[1779393300645,27.9,77642.27,34.2,0.54434,0.00029,19.7568]
[1779393300666,27.9,77642.27,34.2,0.54434,0.00029,19.7568]
[1779393300816,27.9,77639.62,34.2,0.54358,0.00029,19.76028]
[1779393300865,27.9,77639.62,34.2,0.54358,0.00029,19.76028]
[1779393300869,27.9,77639.62,34.2,0.54358,0.00029,19.76028]
[1779393301000,27.9,77639.62,34.2,0.54358,0.00029,19.76028]
[1779393301013,27.9,77639.62,34.2,0.54358,0.00029,19.76028]
[1779393301041,27.9,77639.62,34.2,0.54358,0.00029,19.76028]
[1779393301300,27.9,77639.62,34.2,0.54358,0.00029,19.76028]
[1779393301609,27.9,77639.62,34.2,0.54358,0.00029,19.76028]
[1779393301615,27.9,77639.62,34.2,0.54358,0.00029,19.76028]
[1779393301679,27.9,77639.62,34.2,0.54358,0.00029,19.76028]
[1779393301648,27.91,77614.89,34.2,0.53652,0.00029,19.78936]
[1779393301840,27.91,77614.89,34.2,0.53652,0.00029,19.78936]
[1779393302213,27.91,77614.89,34.2,0.53652,0.00029,19.78936]
[1779393302321,27.91,77614.89,34.2,0.53652,0.00029,19.78936]
[1779393302364,27.91,77609.47,34.2,0.53497,0.00029,19.79491]
[1779393303122,27.91,77609.47,34.2,0.53497,0.00029,19.79491]
[1779393303209,27.91,77609.47,34.2,0.53497,0.00029,19.79491]
[1779393303212,27.91,77609.47,34.2,0.53497,0.00029,19.79491]
[1779393303281,27.91,77609.47,34.2,0.53497,0.00029,19.79491]
[1779393303330,27.91,77609.47,34.2,0.53497,0.00029,19.79491]
[1779393303395,27.91,77609.47,34.2,0.53497,0.00029,19.79491]
[1779393303410,27.91,77609.47,34.2,0.53497,0.00029,19.79491]
[1779393303528,27.91,77609.47,34.2,0.53497,0.00029,19.79491]
[1779393303707,27.91,77610.51,34.2,0.53526,0.00029,19.79387]
[1779393304320,27.91,77610.51,34.2,0.53526,0.00029,19.79387]
[1779393304380,27.91,77600.14,34.2,0.5323,0.00029,19.80375]
[1779393305152,27.91,77600.14,34.2,0.5323,0.00029,19.80375]
[1779393306913,27.91,77598.85,34.2,0.53193,0.00029,19.8049]
[1779393307332,27.91,77598.85,34.2,0.53193,0.00029,19.8049]
[1779393307382,27.91,77598.85,34.2,0.53193,0.00029,19.8049]
[1779393307478,27.91,77598.85,34.2,0.53193,0.00029,19.8049]
[1779393307587,27.91,77598.85,34.2,0.53193,0.00029,19.8049]
[1779393308058,27.91,77599.94,34.2,0.53224,0.00029,19.80393]
[1779393308154,27.91,77607.52,34.2,0.53441,0.00029,19.79684]
[1779393309391,27.91,77612.7,34.2,0.53589,0.00029,19.79165]
[1779393309919,27.91,77612.7,34.2,0.53589,0.00029,19.79165]
[1779393311150,27.91,77613.52,34.2,0.53612,0.00029,19.79081]
[1779393311928,27.91,77613.38,34.2,0.53608,0.00029,19.79096]
[1779393312025,27.91,77613.38,34.2,0.53608,0.00029,19.79096]
[1779393312870,27.91,77613.73,34.2,0.53618,0.00029,19.7906]
[1779393313158,27.91,77613.73,34.2,0.53618,0.00029,19.7906]
[1779393315883,27.91,77614.11,34.2,0.53629,0.00029,19.7902]
[1779393316074,27.91,77614.11,34.2,0.53629,0.00029,19.7902]
[1779393316176,27.91,77619.59,34.2,0.53786,0.00029,19.78433]
[1779393318502,27.91,77620.77,34.2,0.53819,0.00029,19.78303]
[1779393319054,27.91,77620.71,34.2,0.53818,0.00029,19.7831]
[1779393320416,27.91,77620.77,34.2,0.53819,0.00029,19.78303]
[1779393320597,27.91,77620.77,34.2,0.53819,0.00029,19.78303]
[1779393321498,27.91,77620.84,34.2,0.53821,0.00029,19.78295]
[1779393321534,27.91,77615.45,34.2,0.53668,0.00029,19.78879]
[1779393323851,27.91,77615.28,34.2,0.53663,0.00029,19.78896]
[1779393324197,27.91,77615.28,34.2,0.53663,0.00029,19.78896]
[1779393324703,27.91,77615.28,34.2,0.53663,0.00029,19.78896]
[1779393329672,27.91,77614.96,34.2,0.53654,0.00029,19.78929]
[1779393332501,27.9,77619.33,34.2,0.5378,0.00029,19.77999]
[1779393332643,27.9,77619.33,34.2,0.5378,0.00029,19.77999]
[1779393332683,27.9,77619.33,34.2,0.5378,0.00029,19.77999]
[1779393332693,27.9,77619.33,34.2,0.5378,0.00029,19.77999]
[1779393332900,27.9,77616.59,34.2,0.53701,0.00029,19.78295]
[1779393333339,27.9,77616.59,34.2,0.53701,0.00029,19.78295]
[1779393333425,27.9,77616.59,34.2,0.53701,0.00029,19.78295]
[1779393333554,27.9,77610.64,34.2,0.53531,0.00029,19.78912]
[1779393333761,27.9,77610.64,34.2,0.53531,0.00029,19.78912]
[1779393334437,27.9,77610.64,34.2,0.53531,0.00029,19.78912]
[1779393334444,27.9,77610.64,34.2,0.53531,0.00029,19.78912]
[1779393335964,27.91,77610.03,34.2,0.53514,0.00029,19.78974]
[1779393336004,27.91,77610.03,34.2,0.53514,0.00029,19.78974]
[1779393336010,27.91,77610.03,34.2,0.53514,0.00029,19.78974]
[1779393336047,27.91,77610.03,34.2,0.53514,0.00029,19.78974]
[1779393336391,27.91,77610.03,34.2,0.53514,0.00029,19.78974]
[1779393337040,27.9,77616.15,34.2,0.53689,0.00029,19.78342]
[1779393341890,27.9,77616.03,34.2,0.53686,0.00029,19.78353]
[1779393342075,27.9,77621.85,34.2,0.53852,0.00029,19.77717]
[1779393344449,27.9,77622.96,34.2,0.53884,0.00029,19.77592]
[1779393345772,27.9,77625.51,34.2,0.53957,0.00029,19.77299]
[1779393348338,27.9,77627.87,34.2,0.54024,0.00029,19.77022]
[1779393353714,27.9,77626.73,34.2,0.53992,0.00029,19.77155]
[1779393362008,27.89,77628.41,34.2,0.5404,0.00029,19.76955]
[1779393362015,27.89,77628.41,34.2,0.5404,0.00029,19.76955]
[1779393362242,27.89,77628.41,34.2,0.5404,0.00029,19.76955]
[1779393362460,27.89,77628.41,34.2,0.5404,0.00029,19.76955]
[1779393362495,27.89,77635.69,34.2,0.54248,0.00029,19.76063]
[1779393363224,27.89,77645.25,34.2,0.54521,0.00029,19.7481]
[1779393365225,27.89,77646.43,34.2,0.54554,0.00029,19.74649]
[1779393365240,27.89,77644.62,34.2,0.54503,0.00029,19.74896]
[1779393367146,27.9,77645.06,34.2,0.54515,0.00029,19.74837]
[1779393367397,27.9,77644.59,34.2,0.54502,0.00029,19.74901]
[1779393368259,27.9,77637.68,34.2,0.54304,0.00029,19.75812]
[1779393373294,27.9,77636.11,34.2,0.5426,0.00029,19.76013]
[1779393378329,27.9,77636.17,34.2,0.54261,0.00029,19.76007]
[1779393378777,27.9,77636.17,34.2,0.54261,0.00029,19.76007]
[1779393381675,27.9,77636.06,34.2,0.54258,0.00029,19.76021]
[1779393381709,27.9,77636.06,34.2,0.54258,0.00029,19.76021]
[1779393381826,27.9,77636.06,34.2,0.54258,0.00029,19.76021]
[1779393381829,27.9,77636.06,34.2,0.54258,0.00029,19.76021]
[1779393382200,27.9,77635.44,34.2,0.5424,0.00029,19.761]
[1779393382488,27.9,77635.44,34.7,0.5424,0.00029,19.761]
[1779393382532,27.9,77635.44,34.7,0.5424,0.00029,19.761]
[1779393382676,27.9,77669.47,34.7,0.5521,0.00028,19.71229]
[1779393382889,27.9,77669.47,34.7,0.5521,0.00028,19.71229]
[1779393383286,27.9,77669.47,34.7,0.5521,0.00028,19.71229]
[1779393383512,27.9,77669.47,34.7,0.5521,0.00028,19.71229]
[1779393383820,27.9,77669.47,34.7,0.5521,0.00028,19.71229]
[1779393383559,27.9,77707.82,34.7,0.56298,0.00028,19.64348]
[1779393383977,27.9,77707.82,34.7,0.56298,0.00028,19.64348]
[1779393383991,27.9,77707.82,34.7,0.56298,0.00028,19.64348]
[1779393384295,27.9,77707.82,34.7,0.56298,0.00028,19.64348]
[1779393384306,27.9,77707.82,34.7,0.56298,0.00028,19.64348]
[1779393384405,27.9,77707.82,34.7,0.56298,0.00028,19.64348]
[1779393384560,27.9,77707.82,34.7,0.56298,0.00028,19.64348]
[1779393384715,27.9,77719.49,34.7,0.56628,0.00028,19.61966]
[1779393384898,27.9,77719.49,34.7,0.56628,0.00028,19.61966]
[1779393384971,27.9,77719.49,34.7,0.56628,0.00028,19.61966]
[1779393385271,27.9,77719.49,34.7,0.56628,0.00028,19.61966]
[1779393385371,27.9,77719.49,34.7,0.56628,0.00028,19.61966]
[1779393385714,27.9,77719.49,34.7,0.56628,0.00028,19.61966]
[1779393385718,27.9,77710.59,34.7,0.56377,0.00028,19.63794]
[1779393385848,27.9,77710.59,34.7,0.56377,0.00028,19.63794]
[1779393386088,27.9,77710.59,34.7,0.56377,0.00028,19.63794]
[1779393386392,27.9,77705.92,34.7,0.56244,0.00028,19.64725]
[1779393386804,27.9,77705.92,34.7,0.56244,0.00028,19.64725]
[1779393387691,27.9,77705.92,34.7,0.56244,0.00028,19.64725]
[1779393387758,27.9,77699.49,34.7,0.56062,0.00028,19.65969]
[1779393387939,27.9,77699.49,34.7,0.56062,0.00028,19.65969]
[1779393388681,27.9,77695.36,34.7,0.55945,0.00028,19.66746]
[1779393389709,27.9,77690.66,34.7,0.55811,0.00028,19.6761]
[1779393394222,27.9,77689.98,34.7,0.55793,0.00028,19.67271]
[1779393394628,27.9,77689.98,34.7,0.55793,0.00028,19.67271]
[1779393394642,27.9,77689.98,34.7,0.55793,0.00028,19.67271]
[1779393394703,27.9,77689.98,34.7,0.55793,0.00028,19.67271]
[1779393394758,27.9,77689.98,34.7,0.55793,0.00028,19.67271]
[1779393395067,27.9,77689.2,34.7,0.55771,0.00028,19.67412]
[1779393395455,27.9,77680.34,34.7,0.55519,0.00028,19.68969]
[1779393397470,27.91,77676.69,34.7,0.55415,0.00028,19.69588]
[1779393399484,27.91,77672.46,34.7,0.55295,0.00028,19.70289]
[1779393400243,27.91,77672.46,34.7,0.55295,0.00028,19.70289]
[1779393400952,27.91,77671.83,34.7,0.55277,0.00028,19.70393]
[1779393400959,27.91,77671.83,34.7,0.55277,0.00028,19.70393]
[1779393402373,27.91,77668.35,34.7,0.55178,0.00028,19.70954]
[1779393403098,27.91,77667.39,34.7,0.5515,0.00028,19.71107]
[1779393404106,27.91,77667.5,34.7,0.55153,0.00028,19.71091]
[1779393404290,27.91,77667.5,34.7,0.55153,0.00028,19.71091]
[1779393404403,27.91,77667.5,34.7,0.55153,0.00028,19.71091]
[1779393404515,27.91,77667.5,34.7,0.55153,0.00028,19.71091]
[1779393404835,27.91,77669.26,34.7,0.55203,0.00028,19.70812]
[1779393404913,27.91,77669.26,34.7,0.55203,0.00028,19.70812]
[1779393405692,27.91,77669.26,34.7,0.55203,0.00028,19.70812]
[1779393406279,27.91,77671.78,34.7,0.55275,0.00028,19.70407]
[1779393406517,27.91,77671.78,34.7,0.55275,0.00028,19.70407]
[1779393407481,27.91,77670.3,34.7,0.55232,0.00028,19.70647]
[1779393409439,27.92,77669.12,34.7,0.55198,0.00028,19.70838]
[1779393410341,27.92,77670.28,34.7,0.55231,0.00028,19.70653]
[1779393410394,27.92,77670.28,34.7,0.55231,0.00028,19.70653]
[1779393412720,27.92,77669.0,34.7,0.55195,0.00028,19.7086]
[1779393413483,27.92,77666.75,34.7,0.5513,0.00028,19.71218]
[1779393418702,27.92,77665.47,34.7,0.55093,0.00028,19.71424]
[1779393418913,27.93,77666.84,34.7,0.55132,0.00028,19.7121]
[1779393419477,27.93,77666.84,34.7,0.55132,0.00028,19.7121]
[1779393419627,27.93,77673.9,34.7,0.55333,0.00028,19.70075]
[1779393420477,27.93,77673.9,34.7,0.55333,0.00028,19.70075]
[1779393422094,27.93,77676.94,34.7,0.55419,0.00028,19.69572]
[1779393422648,27.93,77680.83,34.7,0.55529,0.00028,19.68913]
[1779393423344,27.93,77680.83,34.7,0.55529,0.00028,19.68913]
[1779393423408,27.93,77680.83,34.7,0.55529,0.00028,19.68913]
[1779393424489,27.93,77681.1,34.7,0.55537,0.00028,19.68867]
[1779393425454,27.93,77684.08,34.7,0.55621,0.00028,19.68352]
[1779393427527,27.93,77683.07,34.7,0.55592,0.00028,19.68529]
[1779393427569,27.93,77683.07,34.7,0.55592,0.00028,19.68529]
[1779393428717,27.93,77684.21,34.7,0.55625,0.00028,19.68331]
[1779393430704,27.93,77690.13,34.7,0.55792,0.00028,19.67282]
[1779393430951,27.93,77690.13,34.7,0.55792,0.00028,19.67282]
[1779393434641,27.93,77691.38,34.7,0.55828,0.00028,19.67055]
[1779393434680,27.93,77691.38,34.7,0.55828,0.00028,19.67055]
[1779393439767,27.93,77691.69,34.7,0.55836,0.00028,19.66999]
[1779393440667,27.93,77691.69,34.7,0.55836,0.00028,19.66999]
[1779393440694,27.93,77691.69,34.7,0.55836,0.00028,19.66999]
[1779393440774,27.93,77687.21,34.7,0.55709,0.00028,19.67805]
[1779393440913,27.93,77687.21,34.7,0.55709,0.00028,19.67805]
[1779393441712,27.93,77687.21,34.7,0.55709,0.00028,19.67805]
[1779393441781,27.93,77682.72,34.7,0.55582,0.00028,19.68592]
[1779393442012,27.93,77682.72,34.7,0.55582,0.00028,19.68592]
[1779393442063,27.93,77682.72,34.7,0.55582,0.00028,19.68592]
[1779393442199,27.93,77682.72,34.7,0.55582,0.00028,19.68592]
[1779393442788,27.93,77677.1,34.7,0.55423,0.00028,19.6955]
[1779393443373,27.93,77677.1,34.7,0.55423,0.00028,19.6955]
[1779393448419,27.93,77680.96,34.7,0.55532,0.00028,19.68893]
[1779393453309,27.93,77679.73,34.7,0.55498,0.00028,19.68643]
[1779393454533,27.93,77679.34,34.7,0.55487,0.00028,19.6871]
[1779393456511,27.93,77679.42,34.7,0.55489,0.00028,19.68697]
[1779393456886,27.93,77674.77,34.7,0.55357,0.00028,19.69477]
[1779393458660,27.93,77674.77,34.7,0.55357,0.00028,19.69477]
[1779393458702,27.93,77674.77,34.7,0.55357,0.00028,19.69477]
[1779393458709,27.93,77674.77,34.7,0.55357,0.00028,19.69477]
[1779393458741,27.94,77674.52,34.7,0.5535,0.00028,19.6952]
[1779393459907,27.94,77667.76,34.7,0.55158,0.00028,19.70612]
[1779393460950,27.94,77667.76,34.7,0.55158,0.00028,19.70612]
[1779393461923,27.94,77668.15,34.7,0.55169,0.00028,19.70551]
[1779393462913,27.94,77670.89,34.7,0.55246,0.00028,19.70114]
[1779393467963,27.94,77671.33,34.7,0.55258,0.00028,19.70047]
[1779393472998,27.94,77669.94,34.7,0.55218,0.00028,19.70273]
[1779393474107,27.94,77669.94,34.7,0.55218,0.00028,19.70273]
[1779393474147,27.94,77669.94,34.7,0.55218,0.00028,19.70273]
[1779393474236,27.94,77671.94,34.7,0.55275,0.00028,19.69952]
[1779393477601,27.95,77671.77,34.7,0.5527,0.00028,19.69981]
[1779393479209,27.95,77671.64,34.7,0.55266,0.00028,19.70003]
[1779393482479,27.95,77670.32,34.7,0.55228,0.00028,19.70219]
[1779393482547,27.95,77670.32,34.7,0.55228,0.00028,19.70219]
[1779393482564,27.95,77670.32,34.7,0.55228,0.00028,19.70219]
[1779393482900,27.95,77670.32,34.7,0.55228,0.00028,19.70219]
[1779393484192,27.95,77668.27,34.7,0.5517,0.00028,19.70548]
[1779393484274,27.95,77668.27,34.7,0.5517,0.00028,19.70548]
[1779393489346,27.96,77668.78,34.7,0.55183,0.00028,19.70471]
[1779393489370,27.96,77671.87,34.7,0.55271,0.00028,19.69976]
[1779393493752,27.96,77669.26,34.7,0.55197,0.00028,19.70397]
[1779393493864,27.96,77669.26,34.7,0.55197,0.00028,19.70397]
[1779393493853,27.96,77669.27,34.7,0.55197,0.00028,19.70397]
[1779393495791,27.96,77669.27,34.7,0.55197,0.00028,19.70397]
[1779393496670,27.96,77669.39,34.7,0.552,0.00028,19.70379]
[1779393497989,27.96,77671.18,34.7,0.55251,0.00028,19.70094]
[1779393498420,27.96,77671.18,34.7,0.55251,0.00028,19.70094]
[1779393504812,27.97,77667.66,34.7,0.5515,0.00028,19.7066]
[1779393504882,27.97,77667.6,34.7,0.55148,0.00028,19.7067]
[1779393505082,27.97,77667.6,34.7,0.55148,0.00028,19.7067]
[1779393505239,27.97,77667.6,34.7,0.55148,0.00028,19.7067]
[1779393506231,27.97,77656.74,34.7,0.54839,0.00028,19.72324]
[1779393510259,27.96,77652.63,34.7,0.54723,0.00028,19.72915]
[1779393511772,27.96,77649.14,34.7,0.54625,0.00028,19.72945]
[1779393516816,27.96,77648.18,34.7,0.54598,0.00028,19.73074]
[1779393516931,27.96,77646.58,34.7,0.54553,0.00028,19.73293]
[1779393517261,27.96,77646.58,34.7,0.54553,0.00028,19.73293]
[1779393517310,27.95,77645.47,34.7,0.54521,0.00028,19.73443]
[1779393518316,27.95,77650.99,34.7,0.54679,0.00028,19.72678]
[1779393522868,27.95,77652.35,34.7,0.54718,0.00028,19.72482]
[1779393524359,27.95,77647.57,34.7,0.54582,0.00028,19.7315]
[1779393529394,27.94,77646.83,34.7,0.54562,0.00028,19.73249]
[1779393533422,27.94,77641.03,34.7,0.54397,0.00029,19.74026]
[1779393536414,27.94,77641.06,34.7,0.54398,0.00029,19.74021]
[1779393536487,27.94,77641.06,34.7,0.54398,0.00029,19.74021]
[1779393536522,27.94,77641.06,34.7,0.54398,0.00029,19.74021]
[1779393536707,27.94,77641.06,34.7,0.54398,0.00029,19.74021]
[1779393536816,27.94,77642.9,34.7,0.5445,0.00029,19.73778]
[1779393537450,27.94,77634.29,34.7,0.54205,0.00029,19.74887]
[1779393539318,27.94,77633.14,34.7,0.54172,0.00029,19.7503]
[1779393539914,27.94,77633.14,34.7,0.54172,0.00029,19.7503]
[1779393539464,27.94,77628.78,34.7,0.54047,0.00029,19.75558]
[1779393540260,27.94,77628.78,34.7,0.54047,0.00029,19.75558]
[1779393540471,27.94,77623.28,34.7,0.5389,0.00029,19.76196]
[1779393541651,27.94,77623.28,34.7,0.5389,0.00029,19.76196]
[1779393542197,27.94,77621.08,34.7,0.53828,0.00029,19.76443]
[1779393542492,27.94,77621.08,34.7,0.53828,0.00029,19.76443]
[1779393546699,27.94,77625.74,34.7,0.53961,0.00029,19.75913]
[1779393550565,27.94,77627.5,34.7,0.54011,0.00029,19.75707]
[1779393551425,27.94,77627.04,34.7,0.53998,0.00029,19.75761]
[1779393555388,27.94,77626.08,34.7,0.53971,0.00029,19.75872]
[1779393556585,27.93,77621.81,34.7,0.53849,0.00029,19.76358]
[1779393557940,27.93,77621.81,34.7,0.53849,0.00029,19.76358]
[1779393558598,27.93,77616.56,34.7,0.53699,0.00029,19.76932]
[1779393562643,27.93,77613.5,34.7,0.53612,0.00029,19.77252]
[1779393562837,27.93,77613.5,34.7,0.53612,0.00029,19.77252]
[1779393562870,27.93,77613.5,34.7,0.53612,0.00029,19.77252]
[1779393563004,27.93,77612.82,34.7,0.53593,0.00029,19.77321]
[1779393563552,27.93,77612.82,34.7,0.53593,0.00029,19.77321]
[1779393564313,27.93,77613.35,34.7,0.53608,0.00029,19.77266]
[1779393565894,27.93,77614.73,34.7,0.53648,0.00029,19.77122]
[1779393570006,27.92,77613.77,34.7,0.53621,0.00029,19.77221]
[1779393570218,27.92,77613.77,34.7,0.53621,0.00029,19.77221]
[1779393570223,27.92,77613.77,34.7,0.53621,0.00029,19.77221]
[1779393570626,27.92,77613.77,34.7,0.53621,0.00029,19.77221]
[1779393570805,27.92,77613.77,34.7,0.53621,0.00029,19.77221]
[1779393572231,27.92,77613.43,34.7,0.53612,0.00029,19.76795]
[1779393572701,27.92,77618.29,34.7,0.53751,0.00029,19.76279]
[1779393575885,27.92,77619.91,34.7,0.53797,0.00029,19.76101]
[1779393575909,27.92,77619.91,34.7,0.53797,0.00029,19.76101]
[1779393576197,27.92,77620.31,34.7,0.53809,0.00029,19.76057]
[1779393576390,27.92,77620.31,34.7,0.53809,0.00029,19.76057]
[1779393576728,27.92,77613.09,34.7,0.53602,0.00029,19.76828]
[1779393578345,27.92,77612.51,34.7,0.53586,0.00029,19.76888]
[1779393580238,27.92,77612.08,34.7,0.53574,0.00029,19.76931]
[1779393585711,27.91,77611.11,34.7,0.53546,0.00029,19.77028]
[1779393587602,27.91,77610.38,34.7,0.53526,0.00029,19.77101]
[1779393590092,27.91,77610.41,34.7,0.53527,0.00029,19.77096]
[1779393590639,27.91,77610.41,34.7,0.53527,0.00029,19.77096]
[1779393591034,27.91,77609.44,34.7,0.53499,0.00029,19.77193]
[1779393591157,27.91,77609.44,34.7,0.53499,0.00029,19.77193]
[1779393591213,27.91,77609.44,34.7,0.53499,0.00029,19.77193]
[1779393593713,27.91,77611.23,34.7,0.5355,0.00029,19.77012]
[1779393595259,27.9,77612.97,34.7,0.536,0.00029,19.76833]
[1779393595283,27.9,77612.97,34.7,0.536,0.00029,19.76833]
[1779393595919,27.9,77612.97,34.7,0.536,0.00029,19.76833]
[1779393596022,27.9,77612.97,34.7,0.536,0.00029,19.76833]
[1779393595938,27.9,77617.56,34.7,0.53732,0.00029,19.76348]
[1779393596317,27.9,77617.56,34.7,0.53732,0.00029,19.76348]
[1779393596577,27.9,77617.56,34.7,0.53732,0.00029,19.76348]
[1779393596646,27.9,77617.56,34.7,0.53732,0.00029,19.76348]
[1779393596870,27.9,77611.58,34.7,0.53561,0.00029,19.76975]
[1779393597344,27.9,77611.58,34.7,0.53561,0.00029,19.76975]
[1779393597357,27.9,77611.58,34.7,0.53561,0.00029,19.76975]
[1779393598070,27.9,77614.7,34.7,0.5365,0.00029,19.76652]
[1779393598197,27.9,77614.7,34.7,0.5365,0.00029,19.76652]
[1779393598589,27.9,77614.7,34.7,0.5365,0.00029,19.76652]
[1779393598624,27.9,77614.7,34.7,0.5365,0.00029,19.76652]
[1779393598884,27.9,77624.6,34.7,0.53934,0.00029,19.75562]
[1779393599166,27.9,77624.6,34.7,0.53934,0.00029,19.75562]
[1779393599590,27.9,77624.6,34.7,0.53934,0.00029,19.75562]
[1779393600605,27.9,77621.26,34.7,0.53838,0.00029,19.75941]
[1779393600707,27.9,77621.26,34.7,0.53838,0.00029,19.75941]
[1779393600914,27.9,77621.26,34.7,0.53838,0.00029,19.75941]
[1779393600929,27.9,77625.58,34.7,0.53962,0.00029,19.75449]
[1779393601268,27.9,77625.58,34.7,0.53962,0.00029,19.75449]
[1779393601481,27.9,77625.58,34.7,0.53962,0.00029,19.75449]
[1779393601503,27.9,77625.58,34.7,0.53962,0.00029,19.75449]
[1779393601906,27.9,77625.58,34.7,0.53962,0.00029,19.75449]
[1779393601939,27.9,77625.58,34.7,0.53962,0.00029,19.75449]
[1779393601970,27.9,77637.53,34.7,0.54303,0.00029,19.7399]
[1779393602614,27.9,77637.53,34.7,0.54303,0.00029,19.7399]
[1779393603281,27.9,77638.55,34.7,0.54332,0.00029,19.73859]
[1779393605446,27.9,77637.2,34.7,0.54293,0.00029,19.74033]
[1779393605945,27.9,77641.17,34.7,0.54407,0.00029,19.73517]
[1779393606061,27.9,77641.17,34.7,0.54407,0.00029,19.73517]
[1779393606064,27.9,77641.17,34.7,0.54407,0.00029,19.73517]
[1779393607544,27.9,77643.76,34.7,0.54481,0.00029,19.73173]
[1779393607968,27.9,77643.76,34.7,0.54481,0.00029,19.73173]
[1779393608973,27.9,77639.72,34.7,0.54365,0.00029,19.73709]
[1779393609715,27.9,77639.72,34.7,0.54365,0.00029,19.73709]
[1779393612313,27.91,77637.05,34.7,0.54289,0.00029,19.74054]
[1779393612745,27.91,77637.05,34.7,0.54289,0.00029,19.74054]
[1779393614906,27.91,77637.29,34.7,0.54295,0.00029,19.74024]
[1779393616021,27.91,77629.16,34.7,0.54063,0.00029,19.75031]
[1779393618407,27.91,77627.62,34.7,0.54019,0.00029,19.75214]
[1779393623070,27.91,77634.93,34.7,0.54228,0.00029,19.74323]
[1779393624400,27.91,77634.93,34.7,0.54228,0.00029,19.74323]
[1779393624649,27.91,77634.93,34.7,0.54228,0.00029,19.74323]
[1779393624861,27.91,77634.93,34.7,0.54228,0.00029,19.74323]
[1779393624934,27.91,77635.73,34.7,0.54251,0.00029,19.74223]
[1779393625094,27.91,77644.13,34.7,0.54491,0.00029,19.73126]
[1779393630189,27.91,77647.04,34.7,0.54573,0.00029,19.72732]
[1779393633610,27.91,77650.4,34.7,0.54669,0.00029,19.71804]
[1779393635701,27.92,77646.24,34.7,0.54551,0.00029,19.72384]
[1779393641206,27.92,77645.43,34.7,0.54527,0.00029,19.72498]
[1779393646242,27.92,77644.73,34.7,0.54506,0.00029,19.72596]
[1779393649430,27.93,77645.51,34.7,0.54528,0.00029,19.72492]
[1779393653680,27.92,77650.55,34.7,0.54673,0.00029,19.71788]
[1779393656067,27.92,77652.27,34.7,0.54722,0.00029,19.71542]
[1779393656083,27.92,77652.27,34.7,0.54722,0.00029,19.71542]
[1779393656102,27.92,77652.51,34.7,0.54729,0.00029,19.71506]
[1779393656424,27.92,77652.51,34.7,0.54729,0.00029,19.71506]
[1779393656878,27.92,77652.51,34.7,0.54729,0.00029,19.71506]
[1779393656917,27.92,77652.51,34.7,0.54729,0.00029,19.71506]
[1779393656980,27.91,77656.9,34.7,0.54855,0.00029,19.70866]
[1779393657645,27.91,77656.9,34.7,0.54855,0.00029,19.70866]
[1779393657719,27.91,77656.9,34.7,0.54855,0.00029,19.70866]
[1779393658228,27.92,77659.7,34.7,0.54934,0.00028,19.7045]
[1779393658731,27.92,77659.7,34.7,0.54934,0.00028,19.7045]
[1779393658832,27.92,77664.03,34.7,0.55058,0.00028,19.6979]
[1779393659797,27.92,77664.03,34.7,0.55058,0.00028,19.6979]
[1779393660944,27.92,77664.95,34.7,0.55084,0.00028,19.69648]
[1779393663330,27.92,77668.95,34.7,0.55197,0.00028,19.69021]
[1779393664960,27.92,77668.44,34.7,0.55182,0.00028,19.69103]
[1779393667925,27.92,77665.14,34.7,0.55088,0.00028,19.69626]
[1779393669823,27.93,77667.09,34.7,0.55143,0.00028,19.69322]
[1779393669996,27.93,77667.09,34.7,0.55143,0.00028,19.69322]
[1779393670356,27.93,77667.1,34.7,0.55143,0.00028,19.69321]
[1779393670532,27.93,77667.1,34.7,0.55143,0.00028,19.69321]
[1779393670840,27.93,77667.1,34.7,0.55143,0.00028,19.69321]
[1779393670960,27.93,77667.1,34.7,0.55143,0.00028,19.69321]
[1779393671375,27.93,77666.08,34.7,0.55114,0.00028,19.69483]
[1779393673121,27.93,77670.5,34.7,0.55239,0.00028,19.68782]
[1779393674653,27.93,77671.47,34.7,0.55267,0.00028,19.68626]
[1779393675495,27.93,77671.44,34.7,0.55266,0.00028,19.68632]
[1779393677249,27.93,77667.86,34.7,0.55164,0.00028,19.69207]
[1779393677560,27.93,77667.86,34.7,0.55164,0.00028,19.69207]
[1779393678015,27.93,77667.86,34.7,0.55164,0.00028,19.69207]
[1779393678043,27.93,77667.86,34.7,0.55164,0.00028,19.69207]
[1779393678061,27.93,77667.86,34.7,0.55164,0.00028,19.69207]
[1779393678108,27.93,77669.95,34.7,0.55223,0.00028,19.68875]
[1779393678575,27.93,77665.85,34.7,0.55106,0.00028,19.69525]
[1779393681369,27.93,77664.98,34.7,0.55082,0.00028,19.6966]
[1779393681596,27.93,77664.94,34.7,0.55081,0.00028,19.69666]
[1779393686597,27.93,77664.65,34.7,0.55073,0.00028,19.6971]
[1779393686922,27.93,77664.65,34.7,0.55073,0.00028,19.69709]
[1779393687664,27.93,77664.65,34.7,0.55073,0.00028,19.69709]
[1779393691301,27.93,77661.84,34.7,0.54993,0.00028,19.7014]
[1779393691665,27.93,77656.15,34.7,0.54832,0.00028,19.70528]
[1779393697708,27.92,77656.16,34.7,0.54834,0.00029,19.70518]
[1779393702743,27.91,77655.94,34.7,0.54829,0.00029,19.70544]
[1779393710800,27.9,77656.03,34.7,0.54833,0.00029,19.7052]
[1779393723891,27.88,77655.82,34.7,0.5483,0.00029,19.70535]
[1779393725891,27.88,77654.73,34.7,0.54799,0.00029,19.70693]
[1779393732954,27.87,77655.25,34.7,0.54815,0.00029,19.70608]
[1779393737989,27.86,77655.81,34.7,0.54832,0.00029,19.7052]
[1779393740185,27.86,77655.81,34.7,0.54832,0.00029,19.7052]
[1779393742705,27.86,77658.56,34.7,0.54911,0.00029,19.70106]
[1779393743914,27.86,77658.56,34.7,0.54912,0.00029,19.70105]
[1779393745043,27.86,77662.82,34.7,0.55033,0.00029,19.69455]
[1779393747000,27.85,77662.65,34.7,0.55029,0.00029,19.69481]
[1779393748583,27.85,77659.39,34.7,0.54936,0.00029,19.69976]
[1779393754106,27.84,77656.66,34.7,0.5486,0.00029,19.69915]
[1779393759133,27.84,77656.41,34.7,0.54854,0.00029,19.69948]
[1779393765183,27.83,77657.11,34.7,0.54875,0.00029,19.69834]
[1779393770218,27.82,77656.92,34.7,0.54871,0.00029,19.69855]
[1779393776260,27.81,77655.58,34.7,0.54834,0.00029,19.70045]
[1779393778483,27.81,77655.1,34.7,0.54821,0.00029,19.70113]
[1779393778704,27.81,77655.1,34.7,0.54821,0.00029,19.70113]
[1779393778784,27.81,77655.1,34.7,0.54821,0.00029,19.70113]
[1779393778795,27.81,77655.1,34.7,0.54821,0.00029,19.70113]
[1779393778805,27.81,77653.16,34.7,0.54765,0.00029,19.70396]
[1779393779281,27.81,77644.87,34.7,0.54528,0.00029,19.71564]
[1779393784315,27.81,77644.35,34.7,0.54512,0.00029,19.71639]
[1779393789350,27.82,77644.44,34.7,0.54514,0.00029,19.7163]
[1779393794386,27.82,77642.91,34.7,0.5447,0.00029,19.71842]
[1779393799421,27.83,77642.95,34.7,0.5447,0.00029,19.7184]
[1779393805463,27.83,77643.41,34.7,0.54482,0.00029,19.71783]
[1779393810498,27.84,77643.56,34.7,0.54486,0.00029,19.71766]
[1779393815533,27.84,77644.26,34.7,0.54506,0.00029,19.71213]
[1779393820149,27.85,77644.34,34.7,0.54508,0.00029,19.71205]
[1779393820568,27.85,77634.39,34.7,0.54223,0.00029,19.72507]
[1779393822110,27.85,77634.39,34.7,0.54223,0.00029,19.72507]
[1779393826805,27.85,77634.5,34.7,0.54226,0.00029,19.72495]
[1779393826914,27.85,77634.5,34.7,0.54226,0.00029,19.72495]
[1779393827853,27.85,77632.24,34.7,0.54161,0.00029,19.72777]
[1779393830232,27.85,77629.1,34.7,0.54071,0.00029,19.7316]
[1779393830887,27.85,77626.54,34.7,0.53998,0.00029,19.73464]
[1779393831266,27.85,77626.54,34.7,0.53998,0.00029,19.73464]
[1779393831283,27.85,77626.54,34.7,0.53998,0.00029,19.73464]
[1779393831521,27.85,77625.69,34.7,0.53973,0.00029,19.73564]
[1779393831671,27.85,77625.69,34.7,0.53973,0.00029,19.73564]
[1779393832197,27.85,77625.69,34.7,0.53973,0.00029,19.73564]
[1779393832245,27.85,77621.99,34.7,0.53867,0.00029,19.73989]
[1779393832653,27.85,77618.13,34.7,0.53756,0.00029,19.74418]
[1779393838116,27.86,77618.12,34.7,0.53756,0.00029,19.7442]
[1779393840866,27.86,77618.02,34.7,0.53753,0.00029,19.74432]
[1779393840883,27.86,77618.02,34.7,0.53753,0.00029,19.74432]
[1779393841891,27.86,77618.5,34.7,0.53766,0.00029,19.7438]
[1779393841992,27.86,77623.87,34.7,0.5392,0.00029,19.73778]
[1779393847758,27.86,77624.61,34.7,0.53942,0.00029,19.73693]
[1779393849088,27.86,77624.61,34.7,0.53942,0.00029,19.73693]
[1779393849128,27.86,77624.61,34.7,0.53942,0.00029,19.73693]
[1779393849167,27.86,77624.61,34.7,0.53942,0.00029,19.73693]
[1779393849423,27.86,77624.65,34.7,0.53943,0.00029,19.73689]
[1779393850273,27.86,77617.73,34.7,0.53744,0.00029,19.74465]
[1779393850359,27.86,77617.73,34.7,0.53744,0.00029,19.74465]
[1779393850444,27.86,77617.73,34.7,0.53744,0.00029,19.74465]
[1779393850544,27.86,77617.73,34.7,0.53744,0.00029,19.74465]
[1779393850707,27.86,77617.73,34.7,0.53744,0.00029,19.74465]
[1779393850940,27.86,77617.73,34.7,0.53744,0.00029,19.74465]
[1779393851159,27.86,77617.73,34.7,0.53744,0.00029,19.74465]
[1779393851249,27.86,77604.22,34.7,0.53356,0.00029,19.75839]
[1779393853105,27.86,77602.99,34.7,0.53321,0.00029,19.75955]
[1779393853933,27.86,77602.93,34.7,0.53319,0.00029,19.75961]
[1779393854271,27.86,77602.93,34.7,0.53319,0.00029,19.75961]
[1779393854455,27.86,77599.52,34.7,0.53221,0.00029,19.76273]
[1779393854547,27.86,77599.52,34.7,0.53221,0.00029,19.76273]
[1779393854649,27.86,77599.52,34.7,0.53221,0.00029,19.76273]
[1779393854794,27.86,77599.52,34.7,0.53221,0.00029,19.76273]
[1779393855014,27.86,77599.52,34.7,0.53221,0.00029,19.76273]
[1779393855115,27.87,77606.05,34.7,0.53409,0.00029,19.75665]
[1779393858352,27.87,77608.93,34.7,0.53491,0.00029,19.75384]
[1779393858368,27.87,77608.93,34.7,0.53491,0.00029,19.75384]
[1779393858396,27.87,77608.93,34.7,0.53491,0.00029,19.75384]
[1779393858443,27.87,77608.93,34.7,0.53491,0.00029,19.75384]
[1779393858592,27.87,77608.93,34.7,0.53491,0.00029,19.75384]
[1779393858620,27.87,77608.93,34.7,0.53491,0.00029,19.75384]
[1779393859111,27.87,77608.93,34.7,0.53491,0.00029,19.75384]
[1779393859243,27.87,77608.93,34.7,0.53491,0.00029,19.75384]
[1779393859212,27.87,77601.29,34.7,0.53272,0.00029,19.76115]
[1779393859696,27.87,77601.29,34.7,0.53272,0.00029,19.76115]
[1779393859702,27.87,77601.29,34.7,0.53272,0.00029,19.76115]
[1779393859914,27.87,77601.29,34.7,0.53272,0.00029,19.76115]
[1779393860446,27.87,77601.95,34.7,0.5329,0.00029,19.76054]
[1779393862555,27.87,77605.4,34.7,0.53389,0.00029,19.7573]
[1779393862839,27.87,77605.4,34.7,0.53389,0.00029,19.7573]
[1779393862913,27.87,77605.4,34.7,0.53389,0.00029,19.7573]
[1779393864289,27.87,77605.91,34.7,0.53404,0.00029,19.75682]
[1779393865465,27.88,77608.41,34.7,0.53475,0.00029,19.75439]
[1779393866362,27.88,77608.06,34.7,0.53465,0.00029,19.75474]
[1779393866754,27.88,77608.06,34.7,0.53465,0.00029,19.75474]
[1779393869299,27.88,77609.66,34.7,0.53511,0.00029,19.75316]
[1779393869303,27.88,77609.66,34.7,0.53511,0.00029,19.75316]
[1779393869328,27.88,77609.41,34.7,0.53503,0.00029,19.75341]
[1779393869929,27.88,77609.41,34.7,0.53503,0.00029,19.75341]
[1779393869984,27.88,77605.25,34.7,0.53384,0.00029,19.75748]
[1779393870939,27.88,77605.25,34.7,0.53384,0.00029,19.75748]
[1779393874727,27.89,77601.01,34.7,0.53263,0.00029,19.75685]
[1779393879067,27.89,77600.82,34.7,0.53257,0.00029,19.75704]
[1779393879124,27.89,77600.82,34.7,0.53257,0.00029,19.75704]
[1779393881163,27.89,77600.32,34.7,0.53242,0.00029,19.7575]
[1779393887031,27.9,77600.5,34.7,0.53247,0.00029,19.75736]
[1779393891419,27.9,77601.09,34.7,0.53264,0.00029,19.75683]
[1779393892067,27.9,77600.57,34.7,0.53249,0.00029,19.75731]
[1779393892739,27.9,77600.57,34.7,0.53249,0.00029,19.75731]
[1779393892744,27.9,77600.57,34.7,0.53249,0.00029,19.75731]
[1779393893076,27.9,77600.57,34.7,0.53249,0.00029,19.75731]
[1779393893178,27.9,77602.39,34.7,0.53301,0.00029,19.75564]
[1779393895346,27.9,77604.55,34.7,0.53363,0.00029,19.75363]
[1779393895348,27.9,77604.55,34.7,0.53363,0.00029,19.75363]
[1779393896632,27.9,77605.23,34.7,0.53382,0.00029,19.75298]
[1779393896913,27.9,77605.23,34.7,0.53382,0.00029,19.75298]
[1779393897432,27.9,77607.35,34.7,0.53443,0.00029,19.75094]
[1779393899656,27.91,77607.65,34.7,0.53451,0.00029,19.75065]
[1779393900274,27.91,77607.65,34.7,0.53451,0.00029,19.75065]
[1779393902946,27.91,77607.54,34.7,0.53448,0.00029,19.75077]
[1779393903477,27.91,77607.53,34.7,0.53448,0.00029,19.75078]
[1779393907383,27.91,77607.34,34.7,0.53442,0.00029,19.75097]
[1779393907695,27.91,77607.34,34.7,0.53442,0.00029,19.75097]
[1779393907732,27.91,77607.34,34.7,0.53442,0.00029,19.75097]
[1779393907784,27.91,77607.34,34.7,0.53442,0.00029,19.75097]
[1779393908249,27.91,77597.28,34.7,0.53154,0.00029,19.76027]
[1779393908388,27.91,77597.28,34.7,0.53154,0.00029,19.76027]
[1779393909040,27.91,77597.28,34.7,0.53154,0.00029,19.76027]
[1779393910107,27.91,77595.59,34.7,0.53105,0.00029,19.76173]
[1779393915235,27.92,77596.85,34.7,0.53141,0.00029,19.76066]
[1779393920269,27.92,77598.98,34.7,0.53201,0.00029,19.7588]
[1779393924915,27.92,77601.45,34.7,0.53272,0.00029,19.75658]
[1779393925305,27.92,77607.8,34.7,0.53454,0.00029,19.75057]
[1779393925794,27.92,77607.8,34.7,0.53454,0.00029,19.75057]
[1779393925820,27.92,77607.8,34.7,0.53454,0.00029,19.75057]
[1779393925826,27.92,77607.8,34.7,0.53454,0.00029,19.75057]
[1779393925959,27.92,77607.8,34.7,0.53454,0.00029,19.75057]
[1779393926001,27.92,77607.8,34.7,0.53454,0.00029,19.75057]
[1779393926312,27.92,77609.65,34.7,0.53507,0.00029,19.74874]
[1779393931347,27.92,77611.93,34.7,0.53573,0.00029,19.74184]
[1779393931859,27.92,77611.93,34.7,0.53573,0.00029,19.74184]
[1779393931896,27.92,77611.93,34.7,0.53573,0.00029,19.74184]
[1779393932354,27.93,77618.79,34.7,0.53769,0.00029,19.7346]
[1779393937598,27.93,77621.51,34.7,0.53847,0.00029,19.7316]
[1779393943250,27.93,77621.9,34.7,0.53858,0.00029,19.73117]
[1779393945427,27.93,77622.57,34.7,0.53877,0.00029,19.73042]
[1779393949200,27.93,77621.82,34.7,0.53855,0.00029,19.73127]
[1779393949951,27.93,77621.92,34.7,0.53858,0.00029,19.73116]
[1779393950905,27.93,77623.71,34.7,0.53909,0.00029,19.72913]
[1779393950937,27.93,77623.71,34.7,0.53909,0.00029,19.72913]
[1779393951489,27.93,77633.03,34.7,0.54176,0.00029,19.71806]
[1779393953503,27.93,77637.84,34.7,0.54313,0.00029,19.71202]
[1779393958538,27.94,77638.06,34.7,0.54318,0.00029,19.71179]
[1779393963573,27.95,77640.51,34.7,0.54387,0.00029,19.70866]
[1779393967177,27.95,77640.55,34.7,0.54388,0.00029,19.70859]
[1779393967278,27.94,77640.99,34.7,0.54401,0.00029,19.70801]
[1779393968107,27.94,77640.99,34.7,0.54401,0.00029,19.70801]
[1779393968461,27.94,77640.91,34.7,0.54399,0.00029,19.70811]
[1779393969114,27.94,77640.91,34.7,0.54399,0.00029,19.70811]
[1779393970045,27.94,77642.93,34.7,0.54457,0.00029,19.70543]
[1779393971616,27.94,77646.9,34.7,0.5457,0.00029,19.70003]
[1779393971690,27.94,77646.9,34.7,0.5457,0.00029,19.70003]
[1779393973197,27.94,77648.12,34.7,0.54605,0.00029,19.69834]
[1779393973276,27.94,77648.12,34.7,0.54605,0.00029,19.69834]
[1779393973311,27.94,77648.12,34.7,0.54605,0.00029,19.69834]
[1779393973374,27.94,77652.35,34.7,0.54726,0.00029,19.69237]
[1779393973496,27.94,77652.35,34.7,0.54726,0.00029,19.69237]
[1779393973588,27.94,77652.35,34.7,0.54726,0.00029,19.69237]
[1779393973608,27.94,77652.35,34.7,0.54726,0.00029,19.69237]
[1779393973636,27.94,77652.35,34.7,0.54726,0.00029,19.69237]
[1779393973660,27.94,77652.35,34.7,0.54726,0.00029,19.69237]
[1779393973666,27.94,77652.35,34.7,0.54726,0.00029,19.69237]
[1779393973835,27.94,77661.65,34.7,0.54991,0.00028,19.67864]
[1779393978549,27.95,77664.87,34.7,0.55082,0.00028,19.67374]
[1779393981700,27.95,77669.55,34.7,0.55214,0.00028,19.6664]
[1779393985827,27.95,77670.47,34.7,0.5524,0.00028,19.66496]
[1779393985829,27.95,77670.47,34.7,0.5524,0.00028,19.66496]
[1779393985841,27.95,77670.47,34.7,0.5524,0.00028,19.66496]
[1779393986144,27.95,77670.52,34.7,0.55241,0.00028,19.66489]
[1779393986735,27.95,77664.18,34.7,0.55061,0.00028,19.6749]
[1779393991413,27.95,77662.95,34.7,0.55026,0.00028,19.67678]
[1779393994062,27.95,77663.99,34.7,0.55057,0.00028,19.67056]
[1779393994118,27.95,77663.99,34.7,0.55057,0.00028,19.67056]
[1779393999768,27.95,77662.41,34.7,0.55012,0.00028,19.67297]
[1779393999792,27.95,77662.41,34.7,0.55012,0.00028,19.67297]
[1779393999813,27.95,77662.41,34.7,0.55012,0.00028,19.67297]
[1779393999833,27.95,77662.41,34.7,0.55012,0.00028,19.67297]
[1779394000845,27.95,77668.49,34.7,0.55185,0.00028,19.66349]
[1779394005879,27.96,77667.35,34.7,0.55151,0.00028,19.66536]
[1779394006654,27.96,77667.35,34.7,0.55151,0.00028,19.66536]
[1779394011531,27.97,77664.95,34.7,0.55082,0.00028,19.66918]
[1779394011576,27.97,77664.95,34.7,0.55082,0.00028,19.66918]
[1779394011869,27.97,77664.95,34.7,0.55082,0.00028,19.66918]
[1779394011922,27.97,77660.75,34.7,0.54962,0.00028,19.67563]
[1779394012929,27.97,77651.48,34.7,0.54698,0.00029,19.68921]
[1779394015232,27.96,77651.68,34.7,0.54704,0.00029,19.68892]
[1779394015326,27.96,77651.38,34.7,0.54696,0.00029,19.68933]
[1779394015929,27.96,77651.38,34.7,0.54696,0.00029,19.68933]
[1779394015955,27.96,77650.36,34.7,0.54667,0.00029,19.69076]
[1779394016957,27.96,77643.5,34.7,0.54471,0.00029,19.70019]
[1779394020420,27.96,77643.88,34.7,0.54482,0.00029,19.69969]
[1779394020456,27.96,77644.14,34.7,0.54489,0.00029,19.69934]
[1779394021031,27.96,77644.14,34.7,0.54489,0.00029,19.69934]
[1779394021131,27.96,77649.27,34.7,0.54636,0.00029,19.69231]
[1779394027027,27.96,77651.06,34.7,0.54687,0.00029,19.68978]
[1779394032062,27.96,77654.61,34.7,0.54789,0.00029,19.68465]
[1779394032486,27.96,77654.61,34.7,0.54789,0.00029,19.68465]
[1779394038281,27.95,77655.91,34.7,0.54827,0.00029,19.68271]
[1779394040268,27.95,77657.68,34.7,0.54877,0.00029,19.68009]
[1779394044842,27.95,77656.02,34.7,0.5483,0.00029,19.6825]
[1779394050189,27.94,77657.42,34.7,0.54871,0.00029,19.68038]
[1779394055224,27.93,77657.26,34.7,0.54869,0.00029,19.67593]
[1779394062274,27.93,77657.26,34.7,0.5487,0.00029,19.67586]
[1779394067309,27.92,77657.58,34.7,0.5488,0.00029,19.67534]
[1779394072345,27.92,77657.85,34.7,0.54888,0.00029,19.6749]
[1779394077380,27.91,77657.68,34.7,0.54884,0.00029,19.67511]
[1779394080536,27.91,77658.26,34.7,0.54901,0.00029,19.67422]
[1779394080580,27.91,77658.26,34.7,0.54901,0.00029,19.67422]
[1779394080622,27.91,77658.26,34.7,0.54901,0.00029,19.67422]
[1779394080622,27.91,77658.26,34.7,0.54901,0.00029,19.67422]
[1779394080770,27.91,77658.26,34.7,0.54901,0.00029,19.67422]
[1779394080932,27.91,77658.26,34.7,0.54901,0.00029,19.67422]
[1779394081407,27.91,77663.11,34.7,0.55039,0.00029,19.66685]
[1779394082415,27.91,77667.97,34.7,0.55178,0.00029,19.65925]
[1779394083203,27.91,77667.97,34.7,0.55178,0.00029,19.65925]
[1779394083367,27.91,77667.97,34.7,0.55178,0.00029,19.65925]
[1779394087146,27.92,77667.96,34.7,0.55177,0.00029,19.65933]
[1779394092486,27.93,77668.31,34.7,0.55185,0.00029,19.65887]
[1779394093591,27.93,77668.58,34.7,0.55193,0.00028,19.65845]
[1779394097886,27.93,77668.5,34.7,0.55189,0.00028,19.65863]
[1779394097932,27.93,77668.5,34.7,0.55189,0.00028,19.65863]
[1779394097940,27.93,77668.5,34.7,0.55189,0.00028,19.65863]
[1779394098529,27.93,77665.17,34.7,0.55094,0.00029,19.6639]
[1779394100953,27.93,77665.11,34.7,0.55093,0.00029,19.66399]
[1779394100981,27.93,77665.11,34.7,0.55093,0.00029,19.66399]
[1779394105848,27.94,77666.45,34.7,0.55131,0.00028,19.66191]
[1779394105888,27.94,77666.45,34.7,0.55131,0.00028,19.66191]
[1779394108067,27.94,77664.14,34.7,0.55064,0.00029,19.66553]
[1779394108087,27.94,77664.14,34.7,0.55064,0.00029,19.66553]
[1779394114295,27.94,77666.63,34.7,0.55136,0.00028,19.65704]
[1779394114352,27.94,77666.63,34.7,0.55136,0.00028,19.65704]
[1779394120082,27.94,77663.78,34.7,0.55055,0.00029,19.66148]
[1779394121916,27.94,77663.61,34.7,0.5505,0.00029,19.66174]
[1779394122266,27.94,77663.61,34.7,0.5505,0.00029,19.66174]
[1779394122527,27.94,77663.61,34.7,0.5505,0.00029,19.66174]
[1779394123716,27.94,77660.54,34.7,0.54963,0.00029,19.66642]
[1779394123737,27.94,77654.15,34.7,0.54781,0.00029,19.67588]
[1779394126725,27.93,77648.69,34.7,0.54625,0.00029,19.68362]
[1779394127855,27.93,77648.69,34.7,0.54625,0.00029,19.68362]
[1779394127859,27.93,77648.69,34.7,0.54625,0.00029,19.68362]
[1779394129746,27.93,77642.37,34.7,0.54445,0.00029,19.69223]
[1779394130925,27.93,77642.37,34.7,0.54445,0.00029,19.69223]
[1779394130979,27.93,77642.37,34.7,0.54445,0.00029,19.69223]
[1779394131897,27.93,77640.06,34.7,0.54378,0.00029,19.69528]
[1779394134181,27.94,77640.11,34.7,0.5438,0.00029,19.69522]
[1779394134195,27.94,77640.11,34.7,0.5438,0.00029,19.69522]
[1779394134312,27.94,77640.11,34.7,0.5438,0.00029,19.69522]
[1779394134388,27.94,77640.11,34.7,0.5438,0.00029,19.69522]
[1779394134478,27.94,77640.11,34.7,0.5438,0.00029,19.69522]
[1779394134489,27.94,77640.11,34.7,0.5438,0.00029,19.69522]
[1779394134886,27.94,77640.11,34.7,0.5438,0.00029,19.69523]
[1779394134958,27.94,77634.98,34.7,0.54233,0.00029,19.70181]
[1779394138780,27.94,77634.12,34.7,0.54208,0.00029,19.70291]
[1779394138791,27.94,77634.12,34.7,0.54208,0.00029,19.70291]
[1779394142823,27.94,77637.7,34.7,0.5431,0.00029,19.6984]
[1779394144045,27.94,77637.85,34.7,0.54314,0.00029,19.69821]
[1779394144857,27.94,77637.41,34.7,0.54302,0.00029,19.69877]
[1779394145189,27.94,77637.41,34.7,0.54302,0.00029,19.69877]
[1779394148620,27.94,77641.58,34.7,0.54421,0.00029,19.69336]
[1779394151320,27.95,77639.33,34.7,0.54356,0.00029,19.69631]
[1779394156865,27.95,77639.26,34.7,0.54354,0.00029,19.69642]
[1779394162426,27.95,77640.9,34.7,0.54401,0.00029,19.69429]
[1779394162509,27.95,77640.9,34.7,0.54401,0.00029,19.69429]
[1779394162597,27.95,77640.9,34.7,0.54401,0.00029,19.69429]
[1779394162529,27.95,77640.79,34.7,0.54397,0.00029,19.69444]
[1779394162977,27.95,77649.95,34.7,0.54659,0.00029,19.68198]
[1779394164991,27.95,77653.93,34.7,0.54773,0.00029,19.67628]
[1779394165998,27.95,77658.03,34.7,0.5489,0.00029,19.67025]
[1779394166884,27.95,77658.03,34.7,0.5489,0.00029,19.67025]
[1779394167005,27.94,77659.12,34.7,0.54921,0.00029,19.66861]
[1779394170712,27.94,77659.01,34.7,0.54919,0.00029,19.66876]
[1779394176068,27.94,77661.12,34.7,0.5498,0.00029,19.66091]
[1779394180096,27.94,77659.83,34.7,0.54944,0.00029,19.66283]
[1779394184124,27.93,77659.56,34.7,0.54937,0.00029,19.66318]
[1779394189159,27.92,77660.34,34.7,0.54961,0.00029,19.66192]
[1779394190449,27.92,77660.34,34.7,0.54961,0.00029,19.66192]
[1779394192805,27.91,77661.49,34.7,0.54994,0.00029,19.66012]
[1779394198222,27.9,77661.25,34.7,0.54989,0.00029,19.66038]
[1779394203257,27.89,77660.58,34.7,0.54971,0.00029,19.66132]
[1779394213327,27.88,77660.44,34.7,0.5497,0.00029,19.66137]
[1779394218369,27.87,77660.56,34.7,0.54975,0.00029,19.66111]
[1779394223406,27.86,77661.6,34.7,0.55006,0.00029,19.65944]
[1779394228441,27.85,77661.44,34.7,0.55002,0.00029,19.65961]
[1779394235490,27.84,77661.07,34.7,0.54995,0.00029,19.65543]
[1779394239973,27.84,77661.07,34.7,0.54995,0.00029,19.65543]
[1779394240525,27.83,77646.18,34.7,0.54569,0.00029,19.67705]
[1779394241005,27.83,77646.18,34.7,0.54569,0.00029,19.67705]
[1779394241127,27.83,77646.18,34.7,0.54569,0.00029,19.67705]
[1779394241532,27.83,77644.85,34.7,0.54531,0.00029,19.67888]
[1779394245338,27.84,77646.02,34.7,0.54564,0.00029,19.67729]
[1779394250596,27.84,77645.78,34.7,0.54557,0.00029,19.67764]
[1779394255631,27.83,77646.34,34.7,0.54574,0.00029,19.67683]
[1779394260666,27.83,77646.2,34.7,0.5457,0.00029,19.67699]
[1779394265701,27.82,77645.48,34.7,0.5455,0.00029,19.67794]
[1779394270738,27.82,77649.94,34.7,0.54679,0.00029,19.67167]
[1779394272593,27.82,77649.94,34.7,0.54679,0.00029,19.67167]
[1779394272765,27.82,77649.22,34.7,0.54658,0.00029,19.67268]
[1779394272805,27.82,77644.55,34.7,0.54524,0.00029,19.67917]
[1779394274123,27.82,77644.55,34.7,0.54524,0.00029,19.67917]
[1779394274592,27.82,77644.55,34.7,0.54524,0.00029,19.67917]
[1779394274676,27.82,77636.17,34.7,0.54284,0.00029,19.69026]
[1779394278401,27.82,77636.12,34.7,0.54282,0.00029,19.69032]
[1779394280979,27.82,77636.53,34.7,0.54294,0.00029,19.68981]
[1779394282061,27.82,77636.16,34.7,0.54283,0.00029,19.69029]
[1779394285557,27.82,77636.6,34.7,0.54296,0.00029,19.68973]
[1779394285913,27.82,77636.47,34.7,0.54292,0.00029,19.6899]
[1779394287083,27.82,77633.13,34.7,0.54196,0.00029,19.69413]
[1779394292892,27.83,77630.46,34.7,0.54119,0.00029,19.69286]
[1779394297927,27.84,77629.54,34.7,0.54092,0.00029,19.69401]
[1779394300272,27.84,77629.52,34.7,0.54091,0.00029,19.69404]
[1779394305742,27.84,77628.28,34.7,0.54055,0.00029,19.69555]
[1779394311018,27.84,77628.9,34.7,0.54073,0.00029,19.69481]
[1779394318583,27.84,77629.04,34.7,0.54077,0.00029,19.69465]
[1779394318607,27.84,77629.04,34.7,0.54077,0.00029,19.69465]
[1779394318628,27.84,77629.04,34.7,0.54077,0.00029,19.69465]
[1779394318856,27.84,77628.84,34.7,0.54071,0.00029,19.69489]
[1779394319699,27.84,77628.84,34.7,0.54071,0.00029,19.69489]
[1779394319743,27.84,77633.52,34.7,0.54205,0.00029,19.68915]
[1779394321255,27.84,77636.19,34.7,0.54282,0.00029,19.68577]
[1779394322095,27.84,77631.55,34.7,0.54149,0.00029,19.6916]
[1779394327130,27.85,77633.46,34.7,0.54203,0.00029,19.68925]
[1779394332165,27.85,77634.64,34.7,0.54237,0.00029,19.68778]
[1779394337200,27.85,77631.92,34.7,0.54159,0.00029,19.69118]
[1779394338304,27.85,77631.92,34.7,0.54159,0.00029,19.69118]
[1779394340924,27.85,77629.26,34.7,0.54082,0.00029,19.69443]
[1779394345398,27.85,77629.54,34.7,0.5409,0.00029,19.69409]
[1779394345905,27.85,77631.22,34.7,0.54139,0.00029,19.69204]
[1779394346913,27.85,77628.74,34.7,0.54067,0.00029,19.69505]
[1779394352305,27.85,77626.91,34.7,0.54016,0.00029,19.69261]
[1779394357340,27.85,77627.19,34.7,0.54023,0.00029,19.69229]
[1779394361944,27.85,77626.62,34.7,0.54007,0.00029,19.69297]
[1779394366536,27.85,77624.67,34.7,0.53951,0.00029,19.69526]
[1779394372452,27.86,77624.22,34.7,0.53938,0.00029,19.69579]
[1779394374465,27.86,77620.17,34.7,0.53821,0.00029,19.70038]
[1779394374840,27.86,77620.17,34.7,0.53821,0.00029,19.70038]
[1779394375415,27.86,77620.17,34.7,0.53821,0.00029,19.70038]
[1779394379404,27.86,77616.38,34.7,0.53712,0.00029,19.70453]
[1779394379412,27.86,77616.38,34.7,0.53712,0.00029,19.70453]
[1779394379416,27.86,77616.38,34.7,0.53712,0.00029,19.70453]
[1779394379494,27.86,77616.38,34.7,0.53712,0.00029,19.70453]
[1779394379681,27.86,77616.38,34.7,0.53712,0.00029,19.70453]
[1779394380141,27.86,77615.53,34.7,0.53688,0.00029,19.70544]
[1779394380251,27.86,77615.53,34.7,0.53688,0.00029,19.70544]
[1779394380690,27.86,77609.73,34.7,0.53521,0.00029,19.71146]
[1779394382659,27.86,77608.78,34.7,0.53494,0.00029,19.71241]
[1779394384312,27.86,77610.58,34.7,0.53545,0.00029,19.71061]
[1779394386091,27.86,77609.57,34.7,0.53516,0.00029,19.71164]
[1779394389253,27.86,77609.55,34.7,0.53515,0.00029,19.71165]
[1779394389425,27.86,77609.55,34.7,0.53515,0.00029,19.71165]
[1779394390447,27.86,77611.76,34.7,0.53579,0.00029,19.70941]
[1779394390452,27.86,77611.76,34.7,0.53579,0.00029,19.70941]
[1779394395618,27.86,77615.11,34.7,0.53675,0.00029,19.70591]
[1779394399006,27.86,77615.92,34.7,0.53699,0.00029,19.70504]
[1779394399919,27.86,77616.9,34.7,0.53727,0.00029,19.70399]
[1779394400018,27.86,77616.9,34.7,0.53727,0.00029,19.70399]
[1779394400661,27.86,77623.61,34.7,0.5392,0.00029,19.69651]
[1779394401029,27.86,77623.61,34.7,0.5392,0.00029,19.69651]
[1779394403493,27.86,77625.9,34.7,0.53985,0.00029,19.69386]
[1779394409728,27.86,77627.1,34.7,0.54019,0.00029,19.69247]
[1779394414763,27.87,77626.06,34.7,0.5399,0.00029,19.68908]
[1779394419798,27.87,77625.25,34.7,0.53966,0.00029,19.69005]
[1779394424833,27.87,77624.44,34.7,0.53943,0.00029,19.69099]
[1779394426766,27.87,77624.44,34.7,0.53943,0.00029,19.69099]
[1779394426830,27.87,77624.44,34.7,0.53943,0.00029,19.69099]
[1779394426902,27.87,77622.21,34.7,0.53879,0.00029,19.69354]
[1779394427045,27.87,77622.21,34.7,0.53879,0.00029,19.69354]
[1779394427063,27.87,77622.21,34.7,0.53879,0.00029,19.69354]
[1779394432889,27.87,77619.05,34.7,0.53788,0.00029,19.69707]
[1779394438931,27.87,77618.33,34.7,0.53768,0.00029,19.69786]
[1779394444189,27.87,77621.51,34.7,0.53859,0.00029,19.69433]
[1779394450011,27.87,77623.7,34.7,0.53922,0.00029,19.69184]
[1779394455043,27.87,77623.5,34.7,0.53916,0.00029,19.69207]
[1779394457701,27.87,77623.41,34.7,0.53913,0.00029,19.69218]
[1779394458185,27.87,77623.2,34.7,0.53907,0.00029,19.69242]
[1779394458218,27.87,77627.32,34.7,0.54026,0.00029,19.68762]
[1779394461678,27.87,77630.93,34.7,0.54129,0.00029,19.68327]
[1779394462093,27.87,77636.23,34.7,0.54281,0.00029,19.67665]
[1779394463101,27.87,77641.48,34.7,0.54432,0.00029,19.66981]
[1779394467128,27.87,77645.88,34.7,0.54558,0.00029,19.66388]
[1779394470921,27.87,77649.26,34.7,0.54655,0.00029,19.65917]
[1779394472189,27.87,77649.64,34.7,0.54667,0.00029,19.65398]
[1779394478204,27.86,77647.61,34.7,0.54609,0.00029,19.65678]
[1779394480917,27.86,77647.49,34.7,0.54606,0.00029,19.65693]
[1779394481226,27.86,77643.19,34.7,0.54483,0.00029,19.66281]
[1779394483239,27.86,77639.35,34.7,0.54373,0.00029,19.6679]
[1779394488274,27.85,77638.71,34.7,0.54356,0.00029,19.66869]
[1779394493310,27.85,77638.8,34.7,0.54359,0.00029,19.66853]
[1779394499352,27.84,77638.2,34.7,0.54343,0.00029,19.66926]
[1779394503119,27.83,77638.65,34.7,0.54356,0.00029,19.66864]
[1779394508415,27.84,77638.44,34.7,0.5435,0.00029,19.66893]
[1779394509888,27.84,77638.44,34.7,0.5435,0.00029,19.66893]
[1779394510920,27.84,77638.37,34.7,0.54348,0.00029,19.66902]
[1779394510972,27.84,77642.59,34.7,0.54469,0.00029,19.66344]
[1779394513450,27.83,77648.11,34.7,0.54628,0.00029,19.65583]
[1779394516844,27.83,77649.02,34.7,0.54654,0.00029,19.65454]
[1779394516886,27.83,77649.02,34.7,0.54654,0.00029,19.65454]
[1779394516936,27.83,77649.02,34.7,0.54654,0.00029,19.65454]
[1779394522515,27.82,77648.54,34.7,0.54642,0.00029,19.65516]
[1779394533593,27.81,77648.32,34.7,0.54638,0.00029,19.65074]
[1779394538627,27.81,77648.42,34.7,0.54641,0.00029,19.65057]
[1779394543663,27.8,77648.51,34.7,0.54644,0.00029,19.6504]
[1779394548698,27.8,77648.74,34.7,0.54652,0.00029,19.65004]
[1779394553733,27.8,77649.2,34.7,0.54665,0.00029,19.64936]
[1779394559775,27.79,77646.94,34.7,0.54601,0.00029,19.6525]
[1779394564811,27.79,77647.88,34.7,0.54629,0.00029,19.65115]
[1779394570853,27.78,77648.49,34.7,0.54647,0.00029,19.65026]
[1779394575888,27.78,77648.25,34.7,0.5464,0.00029,19.65057]
[1779394580923,27.78,77648.43,34.7,0.54646,0.00029,19.65029]
[1779394585958,27.77,77649.89,34.7,0.54689,0.00029,19.64818]
[1779394592000,27.77,77650.1,34.7,0.54696,0.00029,19.64321]
[1779394597035,27.77,77650.35,34.7,0.54704,0.00029,19.64282]
[1779394597165,27.77,77650.35,34.7,0.54704,0.00029,19.64282]
[1779394597175,27.77,77650.35,34.7,0.54704,0.00029,19.64282]
[1779394597189,27.77,77650.35,34.7,0.54704,0.00029,19.64282]
[1779394597222,27.77,77650.35,34.7,0.54704,0.00029,19.64282]
[1779394597244,27.77,77650.35,34.7,0.54704,0.00029,19.64282]
[1779394597260,27.77,77650.35,34.7,0.54704,0.00029,19.64282]
[1779394597354,27.77,77650.35,34.7,0.54704,0.00029,19.64282]
[1779394598042,27.76,77657.17,34.7,0.549,0.00029,19.6328]
[1779394600459,27.76,77659.07,34.7,0.54955,0.00029,19.62992]
[1779394600528,27.76,77659.07,34.7,0.54955,0.00029,19.62992]
[1779394606098,27.76,77660.2,34.7,0.54988,0.00029,19.62814]
[1779394611132,27.75,77660.22,34.7,0.5499,0.00029,19.62806]
[1779394616168,27.75,77656.77,34.7,0.54891,0.00029,19.63326]
[1779394621203,27.74,77655.67,34.7,0.5486,0.00029,19.63487]
[1779394626239,27.74,77655.08,34.7,0.54844,0.00029,19.63571]
[1779394631274,27.74,77655.08,34.7,0.54844,0.00029,19.63568]
[1779394632947,27.74,77655.08,34.7,0.54844,0.00029,19.63568]
[1779394633048,27.74,77655.08,34.7,0.54844,0.00029,19.63567]
[1779394638322,27.73,77649.26,34.7,0.54677,0.00029,19.6441]
[1779394643357,27.73,77646.48,34.7,0.54598,0.00029,19.64799]
[1779394648571,27.72,77646.6,34.7,0.54602,0.00029,19.6478]
[1779394648585,27.72,77646.6,34.7,0.54602,0.00029,19.6478]
[1779394648721,27.72,77646.6,34.7,0.54602,0.00029,19.6478]
[1779394648726,27.72,77646.6,34.7,0.54602,0.00029,19.6478]
[1779394648913,27.72,77646.6,34.7,0.54602,0.00029,19.6478]
[1779394648959,27.72,77646.6,34.7,0.54602,0.00029,19.6478]
[1779394649275,27.72,77646.32,34.7,0.54594,0.00029,19.64818]
[1779394649653,27.72,77646.32,34.7,0.54594,0.00029,19.64818]
[1779394649753,27.72,77640.18,34.7,0.54417,0.00029,19.65655]
[1779394650407,27.72,77633.23,34.7,0.54216,0.00029,19.66558]
[1779394655455,27.72,77630.82,34.7,0.54147,0.00029,19.66397]
[1779394658739,27.73,77625.86,34.7,0.54004,0.00029,19.66999]
[1779394664505,27.73,77625.85,34.7,0.54003,0.00029,19.67001]
[1779394670546,27.73,77625.49,34.7,0.53993,0.00029,19.67045]
[1779394675581,27.73,77625.13,34.7,0.53982,0.00029,19.67087]
[1779394679649,27.73,77623.76,34.7,0.53943,0.00029,19.67247]
[1779394680915,27.73,77623.31,34.7,0.5393,0.00029,19.673]
[1779394684438,27.73,77621.88,34.7,0.53888,0.00029,19.67464]
[1779394684916,27.73,77621.88,34.7,0.53888,0.00029,19.67464]
[1779394690521,27.73,77626.33,34.7,0.54017,0.00029,19.66946]
[1779394695724,27.73,77626.42,34.7,0.54019,0.00029,19.66937]
[1779394703780,27.74,77628.03,34.7,0.54065,0.00029,19.66745]
[1779394704793,27.74,77632.43,34.7,0.54192,0.00029,19.66204]
[1779394709825,27.74,77634.53,34.7,0.54253,0.00029,19.6594]
[1779394714863,27.74,77632.65,34.7,0.54199,0.00029,19.65716]
[1779394719899,27.74,77632.65,34.7,0.54199,0.00029,19.65717]
[1779394724934,27.74,77633.49,34.7,0.54223,0.00029,19.65612]
[1779394729969,27.74,77635.2,34.7,0.54273,0.00029,19.65389]
[1779394735008,27.73,77634.13,34.7,0.54243,0.00029,19.65521]
[1779394740042,27.72,77634.06,34.7,0.54242,0.00029,19.65525]
[1779394745077,27.72,77633.18,34.7,0.54217,0.00029,19.65633]
[1779394748098,27.72,77636.93,34.7,0.54325,0.00029,19.65153]
[1779394753133,27.72,77638.28,34.7,0.54364,0.00029,19.64978]
[1779394754397,27.72,77638.39,34.7,0.54367,0.00029,19.64964]
[1779394760182,27.72,77639.38,34.7,0.54396,0.00029,19.64834]
[1779394765216,27.71,77639.11,34.7,0.54389,0.00029,19.64865]
[1779394770252,27.71,77639.91,34.7,0.54413,0.00029,19.64754]
[1779394775138,27.71,77639.08,34.7,0.5439,0.00029,19.64399]
[1779394775389,27.7,77639.05,34.7,0.54389,0.00029,19.644]
[1779394775444,27.7,77639.05,34.7,0.54389,0.00029,19.644]
[1779394776504,27.7,77642.19,34.7,0.5448,0.00029,19.63979]
[1779394776585,27.7,77649.03,34.7,0.54678,0.00029,19.63027]
[1779394782336,27.7,77649.61,34.7,0.54695,0.00029,19.62942]
[1779394787370,27.7,77650.91,34.7,0.54733,0.00029,19.62753]
[1779394792406,27.69,77651.19,34.7,0.54741,0.00029,19.6271]
[1779394797442,27.69,77649.73,34.7,0.54699,0.00029,19.62918]
[1779394802477,27.69,77650.1,34.7,0.5471,0.00029,19.62862]
[1779394811540,27.68,77650.06,34.7,0.5471,0.00029,19.62864]
[1779394816575,27.68,77649.96,34.7,0.54707,0.00029,19.62877]
[1779394818079,27.68,77649.96,34.7,0.54707,0.00029,19.62877]
[1779394823624,27.68,77648.85,34.7,0.54676,0.00029,19.63034]
[1779394826407,27.68,77648.72,34.7,0.54672,0.00029,19.63052]
[1779394826659,27.68,77648.72,34.7,0.54672,0.00029,19.63052]
[1779394826914,27.68,77648.72,34.7,0.54672,0.00029,19.63052]
[1779394826990,27.68,77644.48,34.7,0.5455,0.00029,19.63647]
[1779394827652,27.68,77640.39,34.7,0.54431,0.00029,19.64204]
[1779394832687,27.67,77639.92,34.7,0.5442,0.00029,19.63799]
[1779394836808,27.67,77639.92,34.7,0.5442,0.00029,19.63799]
[1779394840146,27.67,77639.92,34.7,0.5442,0.00029,19.63795]
[1779394841202,27.66,77639.92,34.7,0.54421,0.00029,19.63793]
[1779394843545,27.66,77639.95,34.7,0.54422,0.00029,19.63786]
[1779394846920,27.66,77639.95,34.7,0.54422,0.00029,19.63785]
[1779394847565,27.66,77639.18,34.7,0.544,0.00029,19.63885]
[1779394848953,27.65,77639.18,34.7,0.544,0.00029,19.63885]
[1779394849761,27.65,77639.05,34.7,0.54397,0.00029,19.63901]
[1779394849935,27.65,77639.05,34.7,0.54397,0.00029,19.63901]
[1779394853839,27.65,77638.48,34.7,0.54381,0.00029,19.63973]
[1779394859780,27.64,77638.47,34.7,0.54382,0.00029,19.63969]
[1779394860064,27.64,77638.47,34.7,0.54382,0.00029,19.63969]
[1779394862530,27.64,77638.4,34.7,0.5438,0.00029,19.63976]
[1779394867934,27.63,77638.69,34.7,0.54389,0.00029,19.63933]
[1779394872969,27.62,77638.26,34.7,0.54378,0.00029,19.63985]
[1779394877342,27.62,77638.54,34.7,0.54386,0.00029,19.63946]
[1779394882824,27.61,77640.92,34.7,0.54456,0.00029,19.63622]
[1779394888075,27.61,77641.27,34.7,0.54467,0.00029,19.6357]
[1779394890066,27.61,77641.27,34.7,0.54467,0.00029,19.6357]
[1779394896133,27.6,77639.76,34.7,0.54425,0.00029,19.63305]
[1779394901170,27.6,77639.75,34.7,0.54425,0.00029,19.63303]
[1779394906217,27.59,77640.65,34.7,0.54452,0.00029,19.63179]
[1779394912245,27.59,77641.35,34.7,0.54473,0.00029,19.63079]
[1779394916543,27.58,77641.82,34.7,0.54487,0.00029,19.63013]
[1779394916569,27.58,77641.82,34.7,0.54487,0.00029,19.63013]
[1779394919299,27.58,77646.46,34.7,0.54622,0.00029,19.62367]
[1779394919379,27.58,77646.46,34.7,0.54622,0.00029,19.62367]
[1779394929364,27.58,77648.4,34.7,0.54678,0.00029,19.62089]
[1779394931726,27.58,77648.51,34.7,0.54682,0.00029,19.62073]
[1779394934421,27.58,77648.46,34.7,0.5468,0.00029,19.62079]
[1779394940283,27.58,77648.17,34.7,0.54672,0.00029,19.62121]
[1779394940384,27.58,77648.17,34.7,0.54672,0.00029,19.62121]
[1779394940907,27.58,77647.91,34.7,0.54664,0.00029,19.62158]
[1779394945823,27.58,77644.27,34.7,0.54559,0.00029,19.6267]
[1779394950742,27.57,77644.36,34.7,0.54562,0.00029,19.62654]
[1779394956556,27.57,77642.97,34.7,0.54524,0.00029,19.62379]
[1779394958781,27.57,77643.0,34.7,0.54525,0.00029,19.62374]
[1779394968642,27.56,77641.98,34.7,0.54496,0.00029,19.62508]
[1779394973509,27.56,77641.43,34.7,0.54481,0.00029,19.62581]
[1779394974457,27.56,77641.43,34.7,0.54481,0.00029,19.62581]
[1779394975049,27.56,77643.4,34.7,0.54538,0.00029,19.62309]
[1779394979387,27.56,77648.4,34.7,0.54683,0.00029,19.61603]
[1779394980327,27.56,77648.71,34.7,0.54692,0.00029,19.61558]
[1779394985764,27.56,77648.01,34.7,0.54672,0.00029,19.61658]
[1779394991807,27.56,77645.86,34.7,0.54609,0.00029,19.61965]
[1779394996842,27.56,77646.03,34.7,0.54614,0.00029,19.61941]
[1779394998272,27.56,77646.03,34.7,0.54614,0.00029,19.61941]
[1779394998344,27.56,77646.03,34.7,0.54614,0.00029,19.61941]
[1779395001000,27.56,77644.33,34.7,0.54565,0.00029,19.62181]
[1779395006913,27.56,77643.61,34.7,0.54543,0.00029,19.62283]
[1779395011948,27.56,77645.47,34.7,0.54598,0.00029,19.61559]
[1779395017991,27.56,77644.87,34.7,0.54581,0.00029,19.61645]
[1779395027053,27.57,77644.62,34.7,0.54573,0.00029,19.61682]
[1779395030904,27.57,77644.71,34.7,0.54575,0.00029,19.6167]
[1779395030937,27.57,77644.71,34.7,0.54575,0.00029,19.6167]
[1779395030940,27.57,77644.71,34.7,0.54575,0.00029,19.6167]
[1779395031172,27.57,77644.71,34.7,0.54575,0.00029,19.6167]
[1779395032113,27.57,77636.21,34.7,0.54329,0.00029,19.62822]
[1779395033056,27.57,77636.21,34.7,0.54329,0.00029,19.62822]
[1779395035340,27.57,77637.82,34.7,0.54375,0.00029,19.6261]
[1779395042181,27.57,77637.12,34.7,0.54354,0.00029,19.62707]
[1779395047216,27.58,77637.1,34.7,0.54353,0.00029,19.62712]
[1779395051680,27.58,77637.1,34.7,0.54353,0.00029,19.62714]
[1779395051699,27.58,77637.1,34.7,0.54353,0.00029,19.62714]
[1779395051983,27.58,77637.1,34.7,0.54353,0.00029,19.62714]
[1779395057286,27.58,77637.75,34.7,0.54371,0.00029,19.62631]
[1779395059719,27.58,77637.8,34.7,0.54372,0.00029,19.62625]
[1779395065342,27.58,77638.42,34.7,0.54391,0.00029,19.62538]
[1779395070377,27.57,77638.12,34.7,0.54383,0.00029,19.62574]
[1779395075412,27.57,77638.22,34.7,0.54387,0.00029,19.62096]
[1779395077995,27.57,77638.48,34.7,0.54395,0.00029,19.62062]
[1779395083483,27.58,77637.77,34.7,0.54373,0.00029,19.62159]
[1779395083753,27.58,77637.65,34.7,0.5437,0.00029,19.62175]
[1779395084478,27.58,77629.0,34.7,0.54118,0.00029,19.63283]
[1779395088324,27.58,77627.3,34.7,0.54068,0.00029,19.63495]
[1779395092734,27.59,77627.04,34.7,0.5406,0.00029,19.63531]
[1779395092914,27.59,77627.04,34.7,0.5406,0.00029,19.63531]
[1779395099584,27.59,77632.04,34.7,0.54204,0.00029,19.62915]
[1779395100917,27.59,77632.04,34.7,0.54204,0.00029,19.62915]
[1779395100926,27.59,77632.04,34.7,0.54204,0.00029,19.62915]
[1779395101724,27.6,77631.74,34.7,0.54196,0.00029,19.62954]
[1779395101800,27.6,77641.87,34.7,0.5449,0.00029,19.61622]
[1779395103355,27.6,77641.87,34.7,0.5449,0.00029,19.61622]
[1779395104535,27.6,77644.88,34.7,0.54577,0.00029,19.61207]
[1779395107640,27.6,77650.62,34.7,0.54743,0.00029,19.60387]
[1779395112676,27.6,77650.3,34.7,0.54734,0.00029,19.60433]
[1779395117709,27.6,77649.73,34.7,0.54718,0.00029,19.60514]
[1779395122745,27.59,77651.76,34.7,0.54777,0.00029,19.60217]
[1779395124685,27.59,77651.52,34.7,0.5477,0.00029,19.60252]
[1779395126874,27.59,77649.21,34.7,0.54703,0.00029,19.60588]
[1779395129808,27.59,77650.8,34.7,0.54749,0.00029,19.60356]
[1779395135836,27.59,77650.15,34.7,0.54732,0.00029,19.59984]
[1779395140875,27.59,77650.27,34.7,0.54736,0.00029,19.59965]
[1779395145910,27.59,77650.28,34.7,0.54736,0.00029,19.59962]
[1779395150945,27.58,77650.34,34.7,0.54738,0.00029,19.59952]
[1779395155987,27.58,77649.92,34.7,0.54726,0.00029,19.60012]
[1779395161025,27.58,77649.93,34.7,0.54727,0.00029,19.60009]
[1779395164091,27.58,77649.04,34.7,0.54701,0.00029,19.60137]
[1779395170900,27.58,77648.95,34.7,0.54699,0.00029,19.60149]
[1779395176913,27.58,77648.45,34.7,0.54684,0.00029,19.60219]
[1779395176923,27.58,77648.45,34.7,0.54684,0.00029,19.60219]
[1779395177248,27.58,77648.45,34.7,0.54684,0.00029,19.60219]
[1779395178113,27.58,77648.45,34.7,0.54684,0.00029,19.60219]
[1779395180178,27.58,77643.15,34.7,0.54531,0.00029,19.60966]
[1779395180792,27.58,77642.02,34.7,0.54498,0.00029,19.61121]
[1779395180943,27.58,77642.02,34.7,0.54498,0.00029,19.61121]
[1779395186200,27.57,77644.11,34.7,0.54559,0.00029,19.6083]
[1779395191235,27.57,77643.76,34.7,0.5455,0.00029,19.60411]
[1779395193241,27.57,77643.81,34.7,0.54552,0.00029,19.60404]
[1779395193261,27.57,77643.81,34.7,0.54552,0.00029,19.60404]
[1779395195348,27.57,77643.81,34.7,0.54552,0.00029,19.60402]
[1779395197130,27.57,77643.43,34.7,0.54541,0.00029,19.60455]
[1779395199291,27.56,77635.64,34.7,0.54315,0.00029,19.61502]
[1779395205333,27.56,77638.15,34.7,0.54389,0.00029,19.61166]
[1779395206781,27.55,77639.46,34.7,0.54427,0.00029,19.60989]
[1779395211480,27.55,77640.07,34.7,0.54445,0.00029,19.60904]
[1779395217418,27.54,77639.29,34.7,0.54423,0.00029,19.61005]
[1779395223569,27.54,77639.22,34.7,0.54422,0.00029,19.61012]
[1779395223657,27.54,77639.22,34.7,0.54422,0.00029,19.61012]
[1779395223721,27.54,77639.22,34.7,0.54422,0.00029,19.6101]
[1779395225948,27.54,77635.64,34.7,0.54318,0.00029,19.61484]
[1779395229865,27.54,77635.3,34.7,0.54308,0.00029,19.61531]
[1779395234257,27.54,77636.21,34.7,0.54334,0.00029,19.61413]
[1779395236065,27.54,77638.29,34.7,0.54394,0.00029,19.61139]
[1779395241591,27.54,77638.69,34.7,0.54406,0.00029,19.61085]
[1779395243227,27.54,77638.54,34.7,0.54402,0.00029,19.61104]
[1779395250056,27.55,77638.75,34.7,0.54408,0.00029,19.61078]
[1779395255689,27.55,77638.57,34.7,0.54402,0.00029,19.60644]
[1779395257072,27.55,77638.83,34.7,0.5441,0.00029,19.60609]
[1779395261322,27.56,77638.69,34.7,0.54405,0.00029,19.60631]
[1779395263014,27.56,77639.24,34.7,0.54421,0.00029,19.60555]
[1779395263288,27.56,77639.24,34.7,0.54421,0.00029,19.60555]
[1779395269158,27.55,77638.52,34.7,0.54401,0.00029,19.60648]
[1779395272802,27.55,77638.85,34.7,0.54411,0.00029,19.60602]
[1779395278157,27.54,77638.42,34.7,0.54399,0.00029,19.60655]
[1779395278220,27.54,77638.42,34.7,0.54399,0.00029,19.60655]
[1779395278377,27.54,77638.42,34.7,0.54399,0.00029,19.60655]
[1779395278393,27.54,77638.42,34.7,0.54399,0.00029,19.60655]
[1779395278630,27.54,77638.42,34.7,0.54399,0.00029,19.60655]
[1779395278935,27.54,77638.38,34.7,0.54398,0.00029,19.60659]
[1779395279021,27.54,77623.19,34.7,0.53956,0.00029,19.62571]
[1779395279817,27.54,77623.19,34.7,0.53956,0.00029,19.62571]
[1779395279828,27.54,77623.19,34.7,0.53956,0.00029,19.62571]
[1779395280897,27.54,77622.62,34.7,0.53939,0.00029,19.62639]
[1779395281614,27.55,77623.26,34.7,0.53957,0.00029,19.62566]
[1779395285574,27.55,77623.46,34.7,0.53963,0.00029,19.62544]
[1779395290799,27.56,77622.04,34.7,0.5392,0.00029,19.62715]
[1779395290938,27.56,77621.3,34.7,0.53899,0.00029,19.62802]
[1779395296672,27.56,77621.28,34.7,0.53898,0.00029,19.62804]
[1779395302016,27.56,77620.08,34.7,0.53863,0.00029,19.62942]
[1779395307052,27.56,77620.92,34.7,0.53888,0.00029,19.62846]
[1779395309336,27.56,77620.92,34.7,0.53888,0.00029,19.62846]
[1779395315108,27.56,77618.56,34.7,0.53819,0.00029,19.62652]
[1779395319100,27.56,77618.64,34.7,0.53821,0.00029,19.62644]
[1779395320598,27.56,77619.05,34.7,0.53833,0.00029,19.62598]
[1779395321150,27.56,77625.57,34.7,0.54023,0.00029,19.61836]
[1779395326185,27.56,77625.19,34.7,0.54012,0.00029,19.61883]
[1779395331220,27.57,77623.8,34.7,0.53971,0.00029,19.6205]
[1779395336255,27.57,77622.98,34.7,0.53947,0.00029,19.62147]
[1779395340895,27.57,77622.87,34.7,0.53944,0.00029,19.62161]
[1779395346325,27.57,77623.05,34.7,0.53949,0.00029,19.6214]
[1779395350590,27.57,77622.88,34.7,0.53944,0.00029,19.62161]
[1779395356394,27.57,77622.98,34.7,0.53947,0.00029,19.6215]
[1779395361430,27.57,77623.36,34.7,0.53958,0.00029,19.62106]
[1779395366464,27.57,77624.03,34.7,0.53977,0.00029,19.62027]
[1779395371500,27.58,77624.03,34.7,0.53978,0.00029,19.61564]
[1779395377576,27.58,77623.65,34.7,0.53966,0.00029,19.6161]
[1779395383585,27.58,77623.99,34.7,0.53976,0.00029,19.6157]
[1779395389629,27.58,77623.55,34.7,0.53963,0.00029,19.61623]
[1779395394663,27.58,77624.25,34.7,0.53983,0.00029,19.61541]
[1779395399387,27.58,77624.47,34.7,0.5399,0.00029,19.61516]
[1779395399698,27.58,77627.55,34.7,0.54079,0.00029,19.61145]
[1779395404733,27.59,77630.14,34.7,0.54154,0.00029,19.60827]
[1779395409768,27.59,77629.49,34.7,0.54135,0.00029,19.60909]
[1779395414803,27.59,77629.21,34.7,0.54127,0.00029,19.60946]
[1779395419838,27.59,77629.7,34.7,0.54141,0.00029,19.60887]
[1779395422384,27.59,77629.66,34.7,0.54139,0.00029,19.60892]
[1779395422621,27.59,77629.66,34.7,0.54139,0.00029,19.60892]
[1779395422643,27.59,77629.66,34.7,0.54139,0.00029,19.60892]
[1779395422859,27.59,77637.58,34.7,0.5437,0.00029,19.59876]
[1779395423866,27.6,77641.83,34.7,0.54493,0.00029,19.59304]
[1779395428901,27.6,77641.71,34.7,0.54489,0.00029,19.59325]
[1779395430273,27.6,77641.68,34.7,0.54488,0.00029,19.5933]
[1779395435954,27.61,77641.84,34.7,0.54493,0.00029,19.58848]
[1779395444013,27.62,77641.92,34.7,0.54494,0.00029,19.58843]
[1779395449047,27.62,77641.58,34.7,0.54483,0.00029,19.58893]
[1779395451197,27.62,77641.54,34.7,0.54482,0.00029,19.58899]
[1779395453348,27.62,77642.95,34.7,0.54523,0.00029,19.58707]
[1779395453567,27.62,77642.95,34.7,0.54523,0.00029,19.58707]
[1779395455089,27.62,77647.8,34.7,0.54663,0.00029,19.58027]
[1779395460892,27.62,77647.7,34.7,0.5466,0.00029,19.58042]
[1779395466166,27.63,77647.91,34.7,0.54666,0.00029,19.58012]
[1779395471200,27.63,77648.05,34.7,0.5467,0.00029,19.57992]
[1779395476236,27.63,77649.22,34.7,0.54704,0.00029,19.57824]
[1779395481271,27.62,77649.24,34.7,0.54705,0.00029,19.57821]
[1779395482595,27.62,77649.24,34.7,0.54705,0.00029,19.57821]
[1779395483285,27.62,77649.32,34.7,0.54707,0.00029,19.57809]
[1779395485455,27.62,77649.53,34.7,0.54713,0.00029,19.57779]
[1779395486306,27.62,77654.09,34.7,0.54846,0.00029,19.57109]
[1779395489328,27.62,77658.62,34.7,0.54977,0.00029,19.5642]
[1779395495370,27.62,77660.47,34.7,0.55032,0.00029,19.55667]
[1779395500405,27.62,77660.53,34.7,0.55034,0.00029,19.55656]
[1779395505439,27.62,77661.17,34.7,0.55053,0.00029,19.55555]
[1779395510475,27.62,77660.98,34.7,0.55047,0.00029,19.55584]
[1779395515510,27.62,77661.18,34.7,0.55053,0.00029,19.55552]
[1779395520545,27.62,77661.23,34.7,0.55055,0.00029,19.55543]
[1779395525581,27.62,77661.29,34.7,0.55057,0.00029,19.55533]
[1779395530616,27.62,77662.14,34.7,0.55082,0.00029,19.55398]
[1779395535651,27.62,77662.24,34.7,0.55085,0.00029,19.55382]
[1779395540686,27.61,77664.42,34.7,0.55148,0.00029,19.55034]
[1779395543708,27.61,77669.4,34.7,0.55292,0.00029,19.54223]
[1779395545912,27.61,77669.38,34.7,0.55292,0.00029,19.54227]
[1779395551518,27.62,77670.69,34.7,0.5533,0.00029,19.5401]
[1779395556800,27.62,77670.97,34.7,0.55338,0.00029,19.53498]
[1779395560127,27.62,77670.97,34.7,0.55338,0.00029,19.53498]
[1779395570900,27.62,77671.11,34.7,0.55342,0.00029,19.53477]
[1779395575933,27.62,77671.24,34.7,0.55346,0.00029,19.53455]
[1779395580968,27.62,77671.17,34.7,0.55344,0.00029,19.53467]
[1779395586002,27.62,77671.39,34.7,0.5535,0.00029,19.53431]
[1779395592045,27.62,77671.78,34.7,0.55362,0.00029,19.53366]
[1779395597857,27.62,77671.75,34.7,0.55361,0.00029,19.53371]
[1779395603124,27.62,77670.87,34.7,0.55335,0.00029,19.53518]
[1779395609167,27.62,77671.22,34.7,0.55345,0.00029,19.53459]
[1779395614202,27.62,77671.11,34.7,0.55343,0.00029,19.53011]
[1779395619182,27.62,77671.07,34.7,0.55342,0.00029,19.53018]
[1779395624199,27.62,77671.17,34.7,0.55345,0.00029,19.53001]
[1779395624553,27.62,77671.17,34.7,0.55345,0.00029,19.53001]
[1779395625130,27.62,77671.9,34.7,0.55366,0.00029,19.52879]
[1779395625935,27.62,77679.9,34.7,0.55598,0.00029,19.51501]
[1779395629370,27.61,77681.16,34.7,0.55635,0.00029,19.51273]
[1779395635350,27.6,77680.89,34.7,0.55629,0.00029,19.5131]
[1779395640385,27.6,77681.36,34.7,0.55644,0.00029,19.51217]
[1779395641533,27.6,77681.36,34.7,0.55644,0.00029,19.51217]
[1779395641558,27.6,77681.36,34.7,0.55644,0.00029,19.51217]
[1779395641595,27.6,77681.36,34.7,0.55644,0.00029,19.51217]
[1779395641616,27.6,77681.36,34.7,0.55644,0.00029,19.51217]
[1779395647434,27.59,77683.2,34.7,0.55698,0.00029,19.50879]
[1779395648229,27.59,77683.2,34.7,0.55698,0.00029,19.50879]
[1779395651736,27.59,77684.77,34.7,0.55744,0.00029,19.50591]
[1779395657504,27.58,77684.54,34.7,0.55739,0.00029,19.50623]
[1779395662542,27.57,77684.71,34.7,0.55745,0.00029,19.50585]
[1779395667577,27.57,77684.56,34.7,0.55742,0.00029,19.50605]
[1779395672612,27.56,77684.77,34.7,0.5575,0.00029,19.50092]
[1779395677647,27.56,77684.09,34.7,0.55731,0.00029,19.50209]
[1779395678831,27.56,77684.09,34.7,0.55731,0.00029,19.50209]
[1779395679896,27.56,77684.05,34.7,0.5573,0.00029,19.50215]
[1779395689413,27.55,77682.85,34.7,0.55697,0.00029,19.50423]
[1779395689872,27.55,77682.85,34.7,0.55697,0.00029,19.50423]
[1779395689921,27.55,77683.0,34.7,0.55702,0.00029,19.5039]
[1779395690744,27.55,77675.38,34.7,0.55481,0.00029,19.51736]
[1779395691772,27.55,77675.38,34.7,0.55481,0.00029,19.51736]
[1779395691809,27.55,77675.47,34.7,0.55483,0.00029,19.51721]
[1779395693690,27.55,77678.21,34.7,0.55563,0.00029,19.51245]
[1779395693700,27.55,77678.21,34.7,0.55563,0.00029,19.51245]
[1779395694993,27.55,77686.13,34.7,0.55792,0.00029,19.49824]
[1779395699469,27.55,77686.88,34.7,0.55814,0.00029,19.49687]
[1779395700770,27.55,77686.95,34.7,0.55816,0.00029,19.49674]
[1779395700991,27.55,77686.95,34.7,0.55816,0.00029,19.49674]
[1779395701029,27.55,77686.95,34.7,0.55816,0.00029,19.49674]
[1779395701251,27.55,77688.04,34.7,0.55848,0.00029,19.49472]
[1779395701730,27.55,77688.04,34.7,0.55848,0.00029,19.49472]
[1779395701770,27.55,77688.04,34.7,0.55848,0.00029,19.49472]
[1779395701826,27.55,77703.42,34.7,0.56293,0.00029,19.46495]
[1779395702831,27.55,77703.34,34.7,0.56291,0.00029,19.46512]
[1779395705817,27.55,77705.96,34.7,0.56366,0.00029,19.45982]
[1779395705904,27.55,77705.96,34.7,0.56366,0.00029,19.45982]
[1779395708208,27.55,77707.84,34.7,0.56421,0.00029,19.45597]
[1779395712185,27.55,77710.41,34.7,0.56495,0.00029,19.45066]
[1779395716200,27.55,77711.86,34.7,0.56536,0.00029,19.44765]
[1779395718362,27.55,77712.21,34.7,0.56547,0.00029,19.44689]
[1779395720884,27.55,77713.17,34.7,0.56575,0.00029,19.44481]
[1779395721567,27.55,77713.0,34.7,0.56571,0.00029,19.44515]
[1779395722216,27.55,77713.0,34.7,0.56571,0.00029,19.44515]
[1779395722245,27.55,77713.0,34.7,0.56571,0.00029,19.44515]
[1779395722494,27.55,77712.28,34.7,0.5655,0.00029,19.44665]
[1779395722974,27.54,77716.94,34.7,0.56685,0.00029,19.43669]
[1779395723672,27.54,77716.94,34.7,0.56685,0.00029,19.43669]
[1779395724224,27.54,77716.94,34.7,0.56685,0.00029,19.43669]
[1779395724220,27.54,77721.67,34.7,0.56822,0.00029,19.42637]
[1779395724988,27.54,77725.75,34.7,0.5694,0.00029,19.41728]
[1779395730023,27.54,77726.86,34.7,0.56973,0.00029,19.41471]
[1779395732520,27.54,77726.56,34.7,0.56966,0.00029,19.41066]
[1779395732580,27.54,77726.56,34.7,0.56966,0.00029,19.41066]
[1779395732915,27.54,77726.56,34.7,0.56966,0.00029,19.41066]
[1779395733045,27.54,77719.96,34.7,0.56775,0.00029,19.42531]
[1779395733396,27.54,77719.96,34.7,0.56775,0.00029,19.42531]
[1779395734052,27.54,77713.19,34.7,0.5658,0.00029,19.43986]
[1779395736028,27.54,77711.87,34.7,0.56542,0.00029,19.44266]
[1779395737877,27.54,77711.66,34.7,0.56535,0.00029,19.44312]
[1779395738668,27.54,77710.94,34.7,0.56514,0.00029,19.44463]
[1779395739753,27.54,77709.92,34.7,0.56485,0.00029,19.44677]
[1779395739862,27.54,77709.92,34.7,0.56485,0.00029,19.44677]
[1779395740095,27.54,77706.09,34.7,0.56374,0.00029,19.4547]
[1779395742110,27.54,77701.08,34.7,0.56228,0.00029,19.46485]
[1779395747144,27.55,77700.79,34.7,0.56219,0.00029,19.46551]
[1779395749677,27.55,77700.57,34.7,0.56212,0.00029,19.46597]
[1779395756207,27.56,77700.46,34.7,0.56207,0.00029,19.46629]
[1779395761242,27.56,77700.83,34.7,0.56218,0.00029,19.46559]
[1779395764668,27.56,77701.38,34.7,0.56233,0.00029,19.46452]
[1779395770305,27.56,77701.06,34.7,0.56223,0.00029,19.4652]
[1779395776347,27.57,77701.04,34.7,0.56222,0.00029,19.46529]
[1779395778390,27.57,77701.0,34.7,0.56221,0.00029,19.46538]
[1779395780882,27.57,77701.0,34.7,0.56221,0.00029,19.46539]
[1779395786418,27.57,77700.44,34.7,0.56204,0.00029,19.46656]
[1779395791818,27.57,77700.58,34.7,0.56207,0.00029,19.46632]
[1779395797494,27.58,77700.55,34.7,0.56207,0.00029,19.46175]
[1779395802529,27.58,77700.13,34.7,0.56194,0.00029,19.46263]
[1779395807564,27.58,77698.67,34.7,0.56152,0.00029,19.46554]
[1779395812599,27.58,77698.41,34.7,0.56144,0.00029,19.46608]
[1779395817633,27.59,77697.84,34.7,0.56127,0.00029,19.46723]
[1779395818913,27.59,77697.84,34.7,0.56127,0.00029,19.46723]
[1779395824683,27.59,77700.79,34.7,0.56212,0.00029,19.46144]
[1779395827972,27.59,77698.65,34.7,0.5615,0.00029,19.46566]
[1779395830478,27.59,77698.78,34.7,0.56154,0.00029,19.46541]
[1779395835760,27.59,77698.53,34.7,0.56146,0.00029,19.46594]
[1779395836621,27.59,77698.53,34.7,0.56146,0.00029,19.46594]
[1779395842808,27.59,77698.9,34.7,0.56156,0.00029,19.46527]
[1779395849858,27.6,77698.86,34.7,0.56154,0.00029,19.4654]
[1779395854893,27.6,77699.02,34.7,0.56159,0.00029,19.46044]
[1779395859928,27.6,77699.73,34.7,0.56179,0.00029,19.45909]
[1779395862942,27.6,77699.38,34.7,0.56169,0.00029,19.45978]
[1779395862974,27.6,77699.38,34.7,0.56169,0.00029,19.45978]
[1779395863384,27.6,77699.38,34.7,0.56169,0.00029,19.45978]
[1779395862982,27.6,77699.25,34.7,0.56165,0.00029,19.46006]
[1779395863395,27.6,77699.25,34.7,0.56165,0.00029,19.46006]
[1779395863406,27.6,77699.25,34.7,0.56165,0.00029,19.46006]
[1779395863956,27.61,77686.51,34.7,0.55796,0.00029,19.48427]
[1779395865970,27.61,77685.68,34.7,0.55772,0.00029,19.4858]
[1779395871005,27.61,77680.84,34.7,0.55632,0.00029,19.49454]
[1779395873729,27.61,77679.15,34.7,0.55583,0.00029,19.49753]
[1779395874492,27.61,77678.81,34.7,0.55573,0.00029,19.49813]
[1779395874516,27.61,77678.81,34.7,0.55573,0.00029,19.49813]
[1779395878648,27.61,77675.98,34.7,0.55491,0.00029,19.50305]
[1779395879064,27.61,77675.26,34.7,0.5547,0.00029,19.50429]
[1779395879625,27.61,77675.26,34.7,0.5547,0.00029,19.50429]
[1779395879729,27.61,77675.26,34.7,0.5547,0.00029,19.50429]
[1779395879734,27.61,77675.26,34.7,0.5547,0.00029,19.50429]
[1779395879755,27.61,77675.26,34.7,0.5547,0.00029,19.50429]
[1779395880337,27.61,77668.73,34.7,0.5528,0.00029,19.51529]
[1779395881078,27.61,77662.95,34.7,0.55112,0.00029,19.52466]
[1779395882887,27.61,77659.83,34.7,0.55022,0.00029,19.52957]
[1779395885777,27.61,77658.65,34.7,0.54987,0.00029,19.5314]
[1779395891149,27.61,77657.35,34.7,0.54949,0.00029,19.53341]
[1779395896195,27.61,77656.69,34.7,0.5493,0.00029,19.53442]
[1779395896913,27.61,77656.69,34.7,0.5493,0.00029,19.53442]
[1779395901220,27.61,77649.89,34.7,0.54733,0.00029,19.54455]
[1779395902145,27.61,77649.89,34.7,0.54733,0.00029,19.54455]
[1779395902146,27.61,77649.89,34.7,0.54733,0.00029,19.54455]
[1779395902261,27.61,77649.89,34.7,0.54733,0.00029,19.54455]
[1779395902536,27.61,77649.94,34.7,0.54734,0.00029,19.54447]
[1779395902632,27.61,77649.94,34.7,0.54734,0.00029,19.54447]
[1779395903235,27.61,77646.2,34.7,0.54625,0.00029,19.54984]
[1779395903481,27.61,77646.2,34.7,0.54625,0.00029,19.54984]
[1779395904800,27.61,77645.57,34.7,0.54607,0.00029,19.55073]
[1779395905575,27.61,77645.35,34.7,0.54601,0.00029,19.55104]
[1779395908285,27.61,77645.35,34.7,0.54601,0.00029,19.55104]
[1779395908946,27.61,77645.36,34.7,0.54601,0.00029,19.55102]
[1779395910356,27.61,77645.11,34.7,0.54594,0.00029,19.55137]
[1779395912305,27.61,77645.48,34.7,0.54606,0.00029,19.54618]
[1779395915397,27.61,77645.92,34.7,0.54618,0.00029,19.54556]
[1779395921578,27.61,77642.88,34.7,0.5453,0.00029,19.5498]
[1779395923375,27.61,77633.37,34.7,0.54253,0.00029,19.56247]
[1779395928410,27.61,77631.32,34.7,0.54193,0.00029,19.56511]
[1779395933445,27.62,77632.42,34.7,0.54224,0.00029,19.56374]
[1779395938480,27.62,77630.4,34.7,0.54165,0.00029,19.56632]
[1779395944522,27.62,77629.0,34.7,0.54124,0.00029,19.56809]
[1779395949557,27.63,77630.68,34.7,0.54172,0.00029,19.56602]
[1779395950607,27.63,77630.68,34.7,0.54172,0.00029,19.56602]
[1779395957613,27.63,77630.71,34.7,0.54172,0.00029,19.56603]
[1779395960634,27.64,77634.92,34.7,0.54294,0.00029,19.56068]
[1779395965811,27.64,77636.01,34.7,0.54325,0.00029,19.55929]
[1779395971876,27.65,77638.57,34.7,0.54399,0.00029,19.55596]
[1779395975327,27.65,77637.68,34.7,0.54374,0.00029,19.5525]
[1779395976316,27.65,77637.88,34.7,0.5438,0.00029,19.55223]
[1779395976329,27.65,77637.88,34.7,0.5438,0.00029,19.55223]
[1779395976344,27.65,77637.88,34.7,0.5438,0.00029,19.55223]
[1779395976375,27.65,77634.19,34.7,0.54273,0.00029,19.55704]
[1779395976810,27.65,77634.19,34.7,0.54273,0.00029,19.55704]
[1779395981220,27.65,77630.65,34.7,0.54169,0.00029,19.56156]
[1779395982406,27.65,77630.65,34.7,0.54169,0.00029,19.56156]
[1779395982424,27.65,77630.65,34.7,0.54169,0.00029,19.56156]
[1779395982442,27.65,77630.65,34.7,0.54169,0.00029,19.56156]
[1779395982512,27.65,77630.65,34.7,0.54169,0.00029,19.56156]
[1779395982961,27.65,77630.34,34.7,0.5416,0.00029,19.56195]
[1779395983312,27.65,77630.34,34.7,0.5416,0.00029,19.56195]
[1779395983370,27.65,77630.34,34.7,0.5416,0.00029,19.56195]
[1779395983719,27.65,77628.84,34.7,0.54116,0.00029,19.56382]
[1779395985312,27.65,77625.67,34.7,0.54024,0.00029,19.56767]
[1779395985314,27.65,77625.67,34.7,0.54024,0.00029,19.56767]
[1779395986486,27.66,77625.57,34.7,0.54021,0.00029,19.56779]
[1779395988358,27.66,77623.45,34.7,0.53959,0.00029,19.57031]
[1779395995228,27.66,77621.12,34.7,0.53891,0.00029,19.57303]
[1779395995478,27.66,77621.12,34.7,0.53891,0.00029,19.57303]
[1779395995556,27.66,77621.83,34.7,0.53911,0.00029,19.57222]
[1779396000838,27.66,77619.65,34.7,0.53848,0.00029,19.57472]
[1779396005952,27.66,77618.56,34.7,0.53816,0.00029,19.57596]
[1779396010987,27.66,77616.51,34.7,0.53756,0.00029,19.57825]
[1779396018036,27.66,77616.55,34.7,0.53757,0.00029,19.57821]
[1779396024078,27.67,77619.99,34.7,0.53857,0.00029,19.57437]
[1779396029113,27.67,77619.81,34.7,0.53852,0.00029,19.57458]
[1779396035156,27.67,77617.75,34.7,0.53792,0.00029,19.57225]
[1779396039080,27.67,77617.75,34.7,0.53792,0.00029,19.57226]
[1779396043514,27.67,77615.08,34.7,0.53714,0.00029,19.5752]
[1779396044220,27.67,77614.29,34.7,0.53691,0.00029,19.57606]
[1779396048306,27.67,77614.0,34.7,0.53683,0.00029,19.57637]
[1779396048483,27.67,77614.0,34.7,0.53683,0.00029,19.57637]
[1779396048734,27.67,77614.0,34.7,0.53683,0.00029,19.57637]
[1779396049255,27.67,77607.85,34.7,0.53504,0.00029,19.58278]
[1779396050451,27.67,77607.85,34.7,0.53504,0.00029,19.58278]
[1779396052124,27.67,77603.1,34.7,0.53365,0.00029,19.58746]
[1779396056698,27.67,77600.79,34.7,0.53298,0.00029,19.58965]
[1779396057312,27.67,77592.16,34.7,0.53046,0.00029,19.59734]
[1779396058607,27.67,77588.98,34.7,0.52954,0.00029,19.59997]
[1779396059326,27.67,77583.6,34.7,0.52797,0.00029,19.6042]
[1779396060658,27.67,77581.54,34.7,0.52736,0.00029,19.60573]
[1779396061340,27.67,77586.8,34.7,0.5289,0.00029,19.60172]
[1779396061840,27.67,77586.8,34.7,0.5289,0.00029,19.60172]
[1779396062347,27.67,77592.06,34.7,0.53044,0.00029,19.59742]
[1779396063600,27.67,77592.06,34.7,0.53044,0.00029,19.59742]
[1779396073424,27.67,77591.88,34.7,0.53038,0.00029,19.59758]
[1779396076445,27.67,77596.47,34.7,0.53172,0.00029,19.59359]
[1779396081480,27.67,77597.63,34.7,0.53206,0.00029,19.59256]
[1779396084196,27.67,77600.07,34.7,0.53277,0.00029,19.59032]
[1779396085392,27.67,77602.47,34.7,0.53347,0.00029,19.58806]
[1779396087962,27.67,77606.18,34.7,0.53455,0.00029,19.58446]
[1779396088213,27.67,77606.18,34.7,0.53455,0.00029,19.58446]
[1779396089922,27.67,77606.16,34.7,0.53454,0.00029,19.58447]
[1779396090499,27.67,77606.16,34.7,0.53454,0.00029,19.58447]
[1779396090543,27.67,77607.34,34.7,0.53489,0.00029,19.58329]
[1779396095579,27.67,77610.15,34.7,0.53571,0.00029,19.57578]
[1779396097128,27.67,77609.33,34.7,0.53547,0.00029,19.57662]
[1779396102416,27.67,77611.37,34.7,0.53607,0.00029,19.57451]
[1779396107665,27.67,77612.15,34.7,0.5363,0.00029,19.57369]
[1779396112699,27.67,77612.1,34.7,0.53628,0.00029,19.57375]
[1779396117736,27.67,77611.97,34.7,0.53624,0.00029,19.57389]
[1779396122776,27.67,77612.05,34.7,0.53626,0.00029,19.57381]
[1779396127811,27.67,77611.84,34.7,0.5362,0.00029,19.57403]
[1779396129321,27.67,77611.84,34.7,0.5362,0.00029,19.57403]
[1779396130832,27.68,77607.94,34.7,0.53506,0.00029,19.57806]
[1779396136874,27.67,77605.22,34.7,0.53427,0.00029,19.58077]
[1779396141909,27.67,77604.28,34.7,0.534,0.00029,19.58169]
[1779396144623,27.67,77603.72,34.7,0.53384,0.00029,19.58223]
[1779396144688,27.67,77603.6,34.7,0.5338,0.00029,19.58234]
[1779396144778,27.67,77603.6,34.7,0.5338,0.00029,19.58234]
[1779396144798,27.67,77603.6,34.7,0.5338,0.00029,19.58234]
[1779396144975,27.67,77603.6,34.7,0.5338,0.00029,19.58234]
[1779396145012,27.67,77599.37,34.7,0.53257,0.00029,19.58634]
[1779396145937,27.67,77594.63,34.7,0.53118,0.00029,19.59059]
[1779396151979,27.68,77594.73,34.7,0.53122,0.00029,19.58586]
[1779396154117,27.68,77594.73,34.7,0.53122,0.00029,19.58586]
[1779396157904,27.68,77595.21,34.7,0.53136,0.00029,19.58545]
[1779396159097,27.68,77595.21,34.7,0.53136,0.00029,19.58545]
[1779396162808,27.68,77595.6,34.7,0.53147,0.00029,19.58511]
[1779396163056,27.68,77601.04,34.7,0.53306,0.00029,19.58015]
[1779396168090,27.68,77603.52,34.7,0.53378,0.00029,19.57779]
[1779396172841,27.68,77603.77,34.7,0.53385,0.00029,19.57755]
[1779396173125,27.68,77603.62,34.7,0.53381,0.00029,19.57769]
[1779396178160,27.68,77603.7,34.7,0.53383,0.00029,19.57761]
[1779396189239,27.67,77603.19,34.7,0.53369,0.00029,19.5781]
[1779396194274,27.67,77603.56,34.7,0.53379,0.00029,19.57774]
[1779396199308,27.67,77603.79,34.7,0.53386,0.00029,19.57751]
[1779396201257,27.67,77603.79,34.7,0.53386,0.00029,19.57751]
[1779396201391,27.67,77603.79,34.7,0.53386,0.00029,19.57751]
[1779396201406,27.67,77603.79,34.7,0.53386,0.00029,19.57751]
[1779396201565,27.67,77603.79,34.7,0.53386,0.00029,19.57751]
[1779396201633,27.67,77603.79,34.7,0.53386,0.00029,19.57751]
[1779396201684,27.67,77603.79,34.7,0.53386,0.00029,19.57751]
[1779396202330,27.67,77610.63,34.7,0.53586,0.00029,19.57064]
[1779396204127,27.67,77613.43,34.7,0.53667,0.00029,19.56769]
[1779396204557,27.67,77617.44,34.7,0.53784,0.00029,19.56331]
[1779396210385,27.67,77620.83,34.7,0.53883,0.00029,19.55949]
[1779396210870,27.67,77620.83,34.7,0.53883,0.00029,19.55949]
[1779396211122,27.67,77620.83,34.7,0.53883,0.00029,19.55949]
[1779396213290,27.68,77620.37,34.7,0.5387,0.00029,19.55537]
[1779396215941,27.68,77620.42,34.7,0.53871,0.00029,19.55532]
[1779396216110,27.68,77620.42,34.7,0.53871,0.00029,19.55532]
[1779396216592,27.68,77620.42,34.7,0.53871,0.00029,19.55532]
[1779396223477,27.68,77624.07,34.7,0.53977,0.00029,19.55109]
[1779396228401,27.68,77623.56,34.7,0.53962,0.00029,19.5517]
[1779396228516,27.68,77623.56,34.7,0.53962,0.00029,19.5517]
[1779396228566,27.68,77623.56,34.7,0.53962,0.00029,19.5517]
[1779396228583,27.68,77624.16,34.7,0.5398,0.00029,19.551]
[1779396234555,27.69,77625.78,34.7,0.54026,0.00029,19.5491]
[1779396241762,27.69,77626.06,34.7,0.54034,0.00029,19.54879]
[1779396247646,27.7,77624.75,34.7,0.53995,0.00029,19.55041]
[1779396248340,27.7,77624.75,34.7,0.53995,0.00029,19.55041]
[1779396248652,27.7,77624.7,34.7,0.53993,0.00029,19.55047]
[1779396254695,27.7,77626.96,34.7,0.54059,0.00029,19.54778]
[1779396261744,27.7,77626.94,34.7,0.54058,0.00029,19.54781]
[1779396271814,27.7,77626.91,34.7,0.54058,0.00029,19.5432]
[1779396276850,27.71,77626.83,34.7,0.54055,0.00029,19.5433]
[1779396281886,27.71,77625.96,34.7,0.5403,0.00029,19.54434]
[1779396286922,27.71,77625.62,34.7,0.5402,0.00029,19.54475]
[1779396288283,27.71,77625.62,34.7,0.5402,0.00029,19.54475]
[1779396290867,27.7,77625.83,34.7,0.54026,0.00029,19.5445]
[1779396298000,27.7,77627.46,34.7,0.54074,0.00029,19.54253]
[1779396299403,27.7,77627.46,34.7,0.54074,0.00029,19.54253]
[1779396299438,27.7,77628.56,34.7,0.54106,0.00029,19.54119]
[1779396300426,27.7,77628.56,34.7,0.54106,0.00029,19.54119]
[1779396300468,27.7,77628.56,34.7,0.54106,0.00029,19.54119]
[1779396300823,27.7,77628.56,34.7,0.54106,0.00029,19.54119]
[1779396301373,27.7,77630.88,34.7,0.54173,0.00029,19.53832]
[1779396301691,27.71,77639.04,34.7,0.5441,0.00029,19.52779]
[1779396302672,27.71,77643.45,34.7,0.54538,0.00029,19.52181]
[1779396304663,27.71,77644.01,34.7,0.54555,0.00029,19.52104]
[1779396305143,27.71,77644.01,34.7,0.54554,0.00029,19.52104]
[1779396310498,27.71,77644.87,34.7,0.54579,0.00029,19.51985]
[1779396314090,27.71,77644.75,34.7,0.54576,0.00029,19.52004]
[1779396318026,27.71,77645.08,34.7,0.54585,0.00029,19.51958]
[1779396323117,27.71,77644.41,34.7,0.54565,0.00029,19.52052]
[1779396329275,27.71,77645.13,34.7,0.54586,0.00029,19.51953]
[1779396335272,27.71,77645.44,34.7,0.54596,0.00029,19.51444]
[1779396340307,27.71,77645.42,34.7,0.54595,0.00029,19.51447]
[1779396341519,27.71,77645.42,34.7,0.54595,0.00029,19.51447]
[1779396341782,27.71,77645.42,34.7,0.54595,0.00029,19.51447]
[1779396347355,27.71,77647.6,34.7,0.54659,0.00029,19.5114]
[1779396348303,27.71,77647.6,34.7,0.54659,0.00029,19.5114]
[1779396350866,27.71,77647.63,34.7,0.54659,0.00029,19.51135]
[1779396355335,27.71,77647.51,34.7,0.54656,0.00029,19.51152]
[1779396360447,27.71,77647.63,34.7,0.54659,0.00029,19.51135]
[1779396363813,27.71,77647.55,34.7,0.54657,0.00029,19.51147]
[1779396363926,27.71,77647.32,34.7,0.5465,0.00029,19.51179]
[1779396364016,27.71,77647.32,34.7,0.5465,0.00029,19.51179]
[1779396364546,27.71,77647.32,34.7,0.5465,0.00029,19.51179]
[1779396364584,27.71,77653.4,34.7,0.54827,0.00029,19.50297]
[1779396369246,27.71,77655.22,34.7,0.5488,0.00029,19.50025]
[1779396369347,27.71,77655.22,34.7,0.5488,0.00029,19.50025]
[1779396374545,27.71,77657.06,34.7,0.54934,0.00029,19.49745]
[1779396378294,27.71,77657.18,34.7,0.54937,0.00029,19.49726]
[1779396383616,27.71,77662.21,34.7,0.55083,0.00029,19.48947]
[1779396384606,27.71,77662.21,34.7,0.55083,0.00029,19.48947]
[1779396385058,27.71,77663.02,34.7,0.55107,0.00029,19.48819]
[1779396391213,27.71,77663.55,34.7,0.55122,0.00029,19.48736]
[1779396391219,27.71,77663.55,34.7,0.55122,0.00029,19.48736]
[1779396392819,27.71,77660.55,34.7,0.55036,0.00029,19.4874]
[1779396401742,27.71,77662.28,34.7,0.55086,0.00029,19.48469]
[1779396403784,27.71,77663.34,34.7,0.55117,0.00029,19.48301]
[1779396405247,27.71,77663.15,34.7,0.55111,0.00029,19.48331]
[1779396407343,27.71,77661.13,34.7,0.55053,0.00029,19.48649]
[1779396413347,27.71,77662.0,34.7,0.55078,0.00029,19.48513]
[1779396419478,27.71,77663.41,34.7,0.55119,0.00029,19.4829]
[1779396428935,27.71,77664.26,34.7,0.55144,0.00029,19.48155]
[1779396434978,27.71,77664.41,34.7,0.55148,0.00029,19.48131]
[1779396435949,27.71,77664.41,34.7,0.55148,0.00029,19.48131]
[1779396443803,27.71,77663.32,34.7,0.55116,0.00029,19.48304]
[1779396451090,27.71,77664.54,34.7,0.55153,0.00029,19.47642]
[1779396452610,27.71,77664.54,34.7,0.55153,0.00029,19.47642]
[1779396452870,27.71,77664.54,34.7,0.55153,0.00029,19.47642]
[1779396453961,27.71,77664.89,34.7,0.55163,0.00029,19.47586]
[1779396454000,27.71,77671.37,34.7,0.55351,0.00029,19.46525]
[1779396454112,27.71,77678.74,34.7,0.55564,0.00029,19.45267]
[1779396456126,27.71,77678.89,34.7,0.55569,0.00029,19.4524]
[1779396462168,27.71,77678.86,34.7,0.55569,0.00029,19.45243]
[1779396465663,27.71,77679.0,34.7,0.55573,0.00029,19.45218]
[1779396465743,27.71,77679.0,34.7,0.55573,0.00029,19.45218]
[1779396472333,27.71,77679.03,34.7,0.55573,0.00029,19.45214]
[1779396472428,27.71,77679.03,34.7,0.55573,0.00029,19.45214]
[1779396472599,27.71,77679.03,34.7,0.55573,0.00029,19.45214]
[1779396474045,27.71,77685.46,34.7,0.55759,0.00029,19.44069]
[1779396476114,27.71,77687.86,34.7,0.55829,0.00029,19.4363]
[1779396481324,27.7,77690.77,34.7,0.55914,0.00029,19.43086]
[1779396484245,27.7,77691.03,34.7,0.55921,0.00029,19.43036]
[1779396487842,27.7,77693.5,34.7,0.55993,0.00029,19.42568]
[1779396487867,27.7,77693.5,34.7,0.55993,0.00029,19.42568]
[1779396488051,27.7,77693.5,34.7,0.55993,0.00029,19.42568]
[1779396488642,27.7,77697.84,34.7,0.56119,0.00029,19.41733]
[1779396489072,27.7,77697.84,34.7,0.56119,0.00029,19.41733]
[1779396489379,27.7,77699.86,34.7,0.56177,0.00029,19.41338]
[1779396494811,27.7,77700.54,34.7,0.56197,0.00029,19.41204]
[1779396505927,27.7,77701.27,34.7,0.56218,0.00029,19.4106]
[1779396507106,27.7,77705.34,34.7,0.56336,0.00029,19.40246]
[1779396508264,27.7,77706.18,34.7,0.5636,0.00029,19.40076]
[1779396513139,27.7,77706.28,34.7,0.56364,0.00029,19.39587]
[1779396513671,27.7,77706.28,34.7,0.56364,0.00029,19.39587]
[1779396513733,27.7,77706.28,34.7,0.56364,0.00029,19.39587]
[1779396513807,27.7,77706.28,34.7,0.56364,0.00029,19.39587]
[1779396514436,27.7,77706.11,34.7,0.56359,0.00029,19.39622]
[1779396514546,27.7,77706.11,34.7,0.56359,0.00029,19.39622]
[1779396516572,27.7,77712.7,34.7,0.56549,0.00029,19.38265]
[1779396519988,27.7,77714.53,34.7,0.56602,0.00029,19.37881]
[1779396519989,27.7,77714.53,34.7,0.56602,0.00029,19.37881]
[1779396520350,27.7,77714.53,34.7,0.56602,0.00029,19.37882]
[1779396525379,27.7,77715.3,34.7,0.56624,0.00029,19.37722]
[1779396526652,27.7,77715.32,34.7,0.56624,0.00029,19.3772]
[1779396528284,27.7,77715.98,34.7,0.56643,0.00029,19.3758]
[1779396530938,27.7,77716.61,34.7,0.56661,0.00029,19.37449]
[1779396530965,27.71,77722.39,34.7,0.56827,0.00029,19.362]
[1779396531542,27.71,77722.39,34.7,0.56827,0.00029,19.362]
[1779396531734,27.71,77722.39,34.7,0.56827,0.00029,19.362]
[1779396532025,27.71,77722.39,34.7,0.56827,0.00029,19.362]
[1779396532072,27.71,77722.39,34.7,0.56827,0.00029,19.362]
[1779396532048,27.7,77727.83,34.7,0.56984,0.00029,19.34993]
[1779396532738,27.7,77727.83,34.7,0.56984,0.00029,19.34993]
[1779396532908,27.7,77727.83,34.7,0.56984,0.00029,19.34993]
[1779396532977,27.7,77732.26,34.7,0.57111,0.00029,19.33987]
[1779396535002,27.7,77732.34,34.7,0.57114,0.00029,19.33967]
[1779396535179,27.7,77732.0,34.7,0.57104,0.00029,19.34044]
[1779396537033,27.7,77737.67,34.7,0.57268,0.00029,19.32727]
[1779396542756,27.7,77737.38,34.7,0.5726,0.00029,19.32788]
[1779396543354,27.7,77737.38,34.7,0.5726,0.00029,19.32788]
[1779396547458,27.7,77739.81,34.7,0.5733,0.00029,19.32212]
[1779396547503,27.7,77739.81,34.7,0.5733,0.00029,19.32212]
[1779396550651,27.69,77737.14,34.7,0.57254,0.00029,19.32837]
[1779396552842,27.69,77735.29,34.7,0.57201,0.00029,19.33265]
[1779396552908,27.69,77735.29,34.7,0.57201,0.00029,19.33265]
[1779396553154,27.69,77734.92,34.7,0.57191,0.00029,19.3335]
[1779396553833,27.69,77727.82,34.7,0.56987,0.00029,19.3497]
[1779396558868,27.69,77726.15,34.7,0.56939,0.00029,19.3534]
[1779396563903,27.69,77726.19,34.7,0.5694,0.00029,19.35328]
[1779396564628,27.69,77726.19,34.7,0.5694,0.00029,19.35328]
[1779396564710,27.69,77726.19,34.7,0.5694,0.00029,19.35328]
[1779396565412,27.69,77725.33,34.7,0.56916,0.00029,19.35519]
[1779396570955,27.69,77725.24,34.7,0.56913,0.00029,19.35536]
[1779396576771,27.69,77725.56,34.7,0.56924,0.00029,19.34993]
[1779396579764,27.69,77725.56,34.7,0.56924,0.00029,19.34991]
[1779396585053,27.68,77723.65,34.7,0.5687,0.00029,19.35412]
[1779396588332,27.68,77722.96,34.7,0.5685,0.00029,19.35564]
[1779396589628,27.68,77722.96,34.7,0.5685,0.00029,19.35564]
[1779396589682,27.68,77722.96,34.7,0.5685,0.00029,19.35564]
[1779396589691,27.68,77722.96,34.7,0.5685,0.00029,19.35564]
[1779396589914,27.68,77722.96,34.7,0.5685,0.00029,19.35564]
[1779396591095,27.68,77714.67,34.7,0.56611,0.00029,19.37355]
[1779396591314,27.68,77714.67,34.7,0.56611,0.00029,19.37355]
[1779396591352,27.68,77714.67,34.7,0.56611,0.00029,19.37355]
[1779396594851,27.69,77714.74,34.7,0.56612,0.00029,19.37341]
[1779396600162,27.69,77714.78,34.7,0.56613,0.00029,19.37337]
[1779396600938,27.69,77714.78,34.7,0.56613,0.00029,19.37337]
[1779396602168,27.69,77714.78,34.7,0.56613,0.00029,19.37337]
[1779396602600,27.69,77714.78,34.7,0.56613,0.00029,19.37337]
[1779396602647,27.69,77714.78,34.7,0.56613,0.00029,19.37337]
[1779396602682,27.69,77714.78,34.7,0.56613,0.00029,19.37337]
[1779396602864,27.69,77714.78,34.7,0.56613,0.00029,19.37337]
[1779396602914,27.69,77714.78,34.7,0.56613,0.00029,19.37337]
[1779396604061,27.69,77714.78,34.7,0.56613,0.00029,19.37339]
[1779396604202,27.69,77718.21,34.7,0.56712,0.00029,19.36607]
[1779396604665,27.69,77718.21,34.7,0.56712,0.00029,19.36607]
[1779396605299,27.69,77719.99,34.7,0.56763,0.00029,19.36223]
[1779396605350,27.69,77719.99,34.7,0.56763,0.00029,19.36223]
[1779396605443,27.69,77719.99,34.7,0.56763,0.00029,19.36223]
[1779396605859,27.69,77719.99,34.7,0.56763,0.00029,19.36223]
[1779396605939,27.69,77725.74,34.7,0.56929,0.00029,19.34958]
[1779396607857,27.69,77728.18,34.7,0.56999,0.00029,19.34411]
[1779396613253,27.69,77724.47,34.7,0.56893,0.00029,19.35236]
[1779396618290,27.69,77725.05,34.7,0.5691,0.00029,19.35106]
[1779396624332,27.68,77725.05,34.7,0.5691,0.00029,19.35102]
[1779396628407,27.68,77725.05,34.7,0.5691,0.00029,19.35102]
[1779396629319,27.68,77727.26,34.7,0.56974,0.00029,19.34606]
[1779396629444,27.68,77727.26,34.7,0.56974,0.00029,19.34606]
[1779396631381,27.68,77723.34,34.7,0.56863,0.00029,19.35005]
[1779396632948,27.68,77723.34,34.7,0.56863,0.00029,19.35005]
[1779396632958,27.68,77723.34,34.7,0.56863,0.00029,19.35005]
[1779396633018,27.68,77723.34,34.7,0.56863,0.00029,19.35005]
[1779396633390,27.68,77723.3,34.7,0.56862,0.00029,19.3501]
[1779396633431,27.68,77723.3,34.7,0.56862,0.00029,19.3501]
[1779396634407,27.68,77725.69,34.7,0.56931,0.00029,19.3448]
[1779396638431,27.68,77728.41,34.7,0.5701,0.00029,19.33868]
[1779396643558,27.68,77728.41,34.7,0.5701,0.00029,19.33866]
[1779396644482,27.68,77728.41,34.7,0.5701,0.00029,19.33862]
[1779396648308,27.67,77728.09,34.7,0.57002,0.00029,19.33929]
[1779396653535,27.67,77724.75,34.7,0.56906,0.00029,19.34674]
[1779396659092,27.67,77724.96,34.7,0.56912,0.00029,19.34626]
[1779396661175,27.67,77725.17,34.7,0.56918,0.00029,19.34578]
[1779396663344,27.67,77725.79,34.7,0.56936,0.00029,19.34439]
[1779396665560,27.67,77726.07,34.7,0.56944,0.00029,19.34376]
[1779396671623,27.67,77726.07,34.7,0.56944,0.00029,19.34376]
[1779396676522,27.67,77726.08,34.7,0.56945,0.00029,19.34371]
[1779396676555,27.67,77726.08,34.7,0.56945,0.00029,19.34371]
[1779396676557,27.67,77726.08,34.7,0.56945,0.00029,19.34371]
[1779396676627,27.67,77726.08,34.7,0.56945,0.00029,19.34371]
[1779396678067,27.67,77719.79,34.7,0.56763,0.00029,19.35755]
[1779396678311,27.67,77719.79,34.7,0.56763,0.00029,19.35755]
[1779396683971,27.66,77719.32,34.7,0.56751,0.00029,19.35846]
[1779396686350,27.66,77719.22,34.7,0.56749,0.00029,19.35861]
[1779396686355,27.66,77719.22,34.7,0.56749,0.00029,19.35861]
[1779396686548,27.66,77719.22,34.7,0.56749,0.00029,19.35861]
[1779396687150,27.66,77719.22,34.7,0.56749,0.00029,19.35861]
[1779396687161,27.66,77715.52,34.7,0.56643,0.00029,19.36654]
[1779396687776,27.66,77715.52,34.7,0.56643,0.00029,19.36654]
[1779396688056,27.66,77705.19,34.7,0.56344,0.00029,19.38802]
[1779396688305,27.66,77705.19,34.7,0.56344,0.00029,19.38802]
[1779396688782,27.66,77700.28,34.7,0.56201,0.00029,19.39785]
[1779396693832,27.66,77699.34,34.7,0.56175,0.00029,19.39502]
[1779396694089,27.66,77699.34,34.7,0.56175,0.00029,19.39502]
[1779396695684,27.66,77699.34,34.7,0.56175,0.00029,19.39504]
[1779396695692,27.66,77699.34,34.7,0.56175,0.00029,19.39504]
[1779396696202,27.66,77699.34,34.7,0.56175,0.00029,19.39504]
[1779396695831,27.66,77696.86,34.7,0.56103,0.00029,19.39988]
[1779396696730,27.66,77696.86,34.7,0.56103,0.00029,19.39988]
[1779396696742,27.66,77696.86,34.7,0.56103,0.00029,19.39988]
[1779396696838,27.66,77689.62,34.7,0.55893,0.00029,19.41366]
[1779396701873,27.66,77690.09,34.7,0.55906,0.00029,19.41283]
[1779396703022,27.66,77690.09,34.7,0.55906,0.00029,19.41283]
[1779396703092,27.66,77690.09,34.7,0.55906,0.00029,19.41283]
[1779396703194,27.67,77689.02,34.7,0.55875,0.00029,19.41484]
[1779396703887,27.67,77683.31,34.7,0.55709,0.00029,19.4253]
[1779396708923,27.68,77683.8,34.7,0.55721,0.00029,19.4246]
[1779396711083,27.68,77683.19,34.7,0.55703,0.00029,19.42571]
[1779396711184,27.68,77683.19,34.7,0.55703,0.00029,19.42571]
[1779396712074,27.68,77675.19,34.7,0.5547,0.00029,19.43977]
[1779396712985,27.68,77675.19,34.7,0.5547,0.00029,19.43977]
[1779396713003,27.69,77670.13,34.7,0.55322,0.00029,19.44839]
[1779396717944,27.71,77667.75,34.7,0.55251,0.00029,19.45247]
[1779396718106,27.71,77667.75,34.7,0.55251,0.00029,19.45247]
[1779396718154,27.71,77667.75,34.7,0.55251,0.00029,19.45247]
[1779396718259,27.71,77663.68,34.7,0.55132,0.00029,19.45906]
[1779396718995,27.71,77657.02,34.7,0.54939,0.00029,19.46944]
[1779396719977,27.71,77657.02,34.7,0.54939,0.00029,19.46944]
[1779396720855,27.71,77656.54,34.7,0.54925,0.00029,19.47015]
[1779396722404,27.7,77656.5,34.7,0.54925,0.00029,19.47016]
[1779396725067,27.7,77656.5,34.7,0.54925,0.00029,19.47016]
[1779396725078,27.7,77656.5,34.7,0.54925,0.00029,19.47016]
[1779396725124,27.7,77656.5,34.7,0.54925,0.00029,19.47016]
[1779396726408,27.69,77655.25,34.7,0.5489,0.00029,19.47198]
[1779396727549,27.69,77654.89,34.7,0.5488,0.00029,19.47249]
[1779396727562,27.69,77654.89,34.7,0.5488,0.00029,19.47249]
[1779396727891,27.69,77654.89,34.7,0.5488,0.00029,19.47249]
[1779396730984,27.68,77653.95,34.7,0.54853,0.00029,19.47384]
[1779396731087,27.68,77653.95,34.7,0.54853,0.00029,19.47384]
[1779396731868,27.68,77653.55,34.7,0.54842,0.00029,19.47441]
[1779396733559,27.68,77653.26,34.7,0.54834,0.00029,19.47481]
[1779396735797,27.68,77653.23,34.7,0.54834,0.00029,19.47484]
[1779396736140,27.67,77653.33,34.7,0.54837,0.00029,19.47466]
[1779396739214,27.67,77653.86,34.7,0.54852,0.00029,19.47387]
[1779396740854,27.67,77654.12,34.7,0.5486,0.00029,19.47348]
[1779396746210,27.67,77654.3,34.7,0.54865,0.00029,19.4732]
[1779396751247,27.67,77652.29,34.7,0.54808,0.00029,19.47151]
[1779396755014,27.67,77652.63,34.7,0.54818,0.00029,19.47101]
[1779396760309,27.67,77651.94,34.7,0.54798,0.00029,19.47203]
[1779396766340,27.67,77652.48,34.7,0.54813,0.00029,19.47123]
[1779396771446,27.67,77652.36,34.7,0.5481,0.00029,19.47141]
[1779396773141,27.67,77652.42,34.7,0.54812,0.00029,19.47132]
[1779396773242,27.67,77652.42,34.7,0.54812,0.00029,19.47132]
[1779396773610,27.67,77652.42,34.7,0.54812,0.00029,19.47132]
[1779396773813,27.67,77652.42,34.7,0.54812,0.00029,19.47132]
[1779396773915,27.67,77652.42,34.7,0.54812,0.00029,19.47132]
[1779396774772,27.67,77651.0,34.7,0.5477,0.00029,19.47341]
[1779396774868,27.67,77645.85,34.7,0.5462,0.00029,19.48082]
[1779396776126,27.67,77645.85,34.7,0.5462,0.00029,19.48082]
[1779396776134,27.67,77645.85,34.7,0.5462,0.00029,19.48082]
[1779396776874,27.67,77642.73,34.7,0.54529,0.00029,19.48518]
[1779396776911,27.67,77642.73,34.7,0.54529,0.00029,19.48518]
[1779396776960,27.67,77642.73,34.7,0.54529,0.00029,19.48518]
[1779396777322,27.67,77642.73,34.7,0.54529,0.00029,19.48518]
[1779396777249,27.67,77631.58,34.7,0.54204,0.00029,19.49991]
[1779396777747,27.67,77631.58,34.7,0.54204,0.00029,19.49991]
[1779396777873,27.67,77631.58,34.7,0.54204,0.00029,19.49991]
[1779396777958,27.67,77631.58,34.7,0.54204,0.00029,19.49991]
[1779396777966,27.67,77631.58,34.7,0.54204,0.00029,19.49991]
[1779396778109,27.67,77631.58,34.7,0.54204,0.00029,19.49991]
[1779396778164,27.67,77631.58,34.7,0.54204,0.00029,19.49991]
[1779396778249,27.67,77631.58,34.7,0.54204,0.00029,19.49991]
[1779396778307,27.67,77627.91,34.7,0.54097,0.00029,19.50448]
[1779396778436,27.67,77618.64,34.7,0.53826,0.00029,19.51537]
[1779396779775,27.67,77618.64,34.7,0.53826,0.00029,19.51537]
[1779396779829,27.67,77618.64,34.7,0.53826,0.00029,19.51537]
[1779396779922,27.67,77618.64,34.7,0.53826,0.00029,19.51537]
[1779396780033,27.67,77618.64,34.7,0.53826,0.00029,19.51537]
[1779396780853,27.7,77618.78,34.7,0.53828,0.00029,19.51534]
[1779396781274,27.7,77618.78,34.7,0.53828,0.00029,19.51534]
[1779396781315,27.7,77624.11,34.7,0.53983,0.00029,19.5092]
[1779396781361,27.7,77624.11,34.7,0.53983,0.00029,19.5092]
[1779396781400,27.7,77624.11,34.7,0.53983,0.00029,19.5092]
[1779396781466,27.7,77624.11,34.7,0.53983,0.00029,19.5092]
[1779396782138,27.7,77624.11,34.7,0.53983,0.00029,19.5092]
[1779396782231,27.7,77624.11,34.7,0.53983,0.00029,19.5092]
[1779396782300,27.7,77624.11,34.7,0.53983,0.00029,19.5092]
[1779396782397,27.7,77625.34,34.7,0.54019,0.00029,19.50775]
[1779396782827,27.7,77625.34,34.7,0.54019,0.00029,19.50775]
[1779396783047,27.7,77625.34,34.7,0.54019,0.00029,19.50775]
[1779396783383,27.7,77626.01,34.7,0.54038,0.00029,19.50696]
[1779396783398,27.7,77626.01,34.7,0.54038,0.00029,19.50696]
[1779396783450,27.7,77626.01,34.7,0.54038,0.00029,19.50696]
[1779396784161,27.7,77626.01,34.7,0.54038,0.00029,19.50696]
[1779396784205,27.71,77620.72,34.7,0.53884,0.00029,19.51318]
[1779396784914,27.71,77620.72,34.7,0.53884,0.00029,19.51318]
[1779396785204,27.71,77610.32,34.7,0.5358,0.00029,19.52454]
[1779396785767,27.72,77601.58,34.7,0.53323,0.00029,19.53326]
[1779396788507,27.74,77596.31,34.7,0.53168,0.00029,19.53816]
[1779396791366,27.76,77590.99,34.7,0.53011,0.00029,19.54278]
[1779396797683,27.76,77588.73,34.7,0.52945,0.00029,19.54464]
[1779396797769,27.76,77588.73,34.7,0.52945,0.00029,19.54464]
[1779396797785,27.76,77588.73,34.7,0.52945,0.00029,19.54464]
[1779396798032,27.76,77588.73,34.7,0.52945,0.00029,19.54464]
[1779396798616,27.76,77588.66,34.7,0.52943,0.00029,19.5447]
[1779396804619,27.77,77591.68,34.7,0.53031,0.00029,19.54223]
[1779396809654,27.77,77594.42,34.7,0.53111,0.00029,19.5399]
[1779396814689,27.76,77595.92,34.7,0.53155,0.00029,19.53392]
[1779396819723,27.76,77596.85,34.7,0.53182,0.00029,19.53309]
[1779396827780,27.76,77596.56,34.7,0.53174,0.00029,19.53335]
[1779396831065,27.76,77594.64,34.7,0.53118,0.00029,19.53503]
[1779396831190,27.76,77594.64,34.7,0.53118,0.00029,19.53503]
[1779396831291,27.76,77592.76,34.7,0.53063,0.00029,19.53665]
[1779396831824,27.76,77592.76,34.7,0.53063,0.00029,19.53665]
[1779396835282,27.76,77589.79,34.7,0.52976,0.00029,19.53913]
[1779396835297,27.76,77589.78,34.7,0.52976,0.00029,19.53914]
[1779396841062,27.76,77589.55,34.7,0.52969,0.00029,19.53932]
[1779396842892,27.76,77597.06,34.7,0.53189,0.00029,19.5329]
[1779396848934,27.76,77596.9,34.7,0.53184,0.00029,19.53303]
[1779396854976,27.75,77597.34,34.7,0.53197,0.00029,19.53262]
[1779396858576,27.75,77597.65,34.7,0.53207,0.00029,19.53234]
[1779396859004,27.75,77605.04,34.7,0.53422,0.00029,19.52539]
[1779396865048,27.76,77606.89,34.7,0.53475,0.00029,19.52359]
[1779396870083,27.76,77605.89,34.7,0.53446,0.00029,19.52461]
[1779396877132,27.77,77606.23,34.7,0.53455,0.00029,19.51964]
[1779396884349,27.78,77606.04,34.7,0.53449,0.00029,19.51985]
[1779396884430,27.78,77601.56,34.7,0.53319,0.00029,19.52418]
[1779396886199,27.78,77596.12,34.7,0.5316,0.00029,19.52915]
[1779396891234,27.79,77595.8,34.7,0.5315,0.00029,19.52944]
[1779396896474,27.79,77598.65,34.7,0.53233,0.00029,19.52691]
[1779396900878,27.79,77598.49,34.7,0.53229,0.00029,19.52704]
[1779396901304,27.79,77604.31,34.7,0.53398,0.00029,19.52158]
[1779396901479,27.79,77604.31,34.7,0.53398,0.00029,19.52158]
[1779396901595,27.79,77604.31,34.7,0.53398,0.00029,19.52158]
[1779396901898,27.79,77604.31,34.7,0.53398,0.00029,19.52158]
[1779396902260,27.79,77604.31,34.7,0.53398,0.00029,19.52158]
[1779396902311,27.79,77609.03,34.7,0.53536,0.00029,19.51689]
[1779396902852,27.79,77609.03,34.7,0.53536,0.00029,19.51689]
[1779396908430,27.79,77613.31,34.7,0.53659,0.00029,19.51248]
[1779396914395,27.81,77613.31,34.7,0.53658,0.00029,19.51253]
[1779396920436,27.81,77613.43,34.7,0.53661,0.00029,19.51244]
[1779396925472,27.82,77613.61,34.7,0.53666,0.00029,19.51227]
[1779396931010,27.82,77613.46,34.7,0.53661,0.00029,19.51243]
[1779396932991,27.82,77613.15,34.7,0.53653,0.00029,19.50811]
[1779396938564,27.83,77616.59,34.7,0.53752,0.00029,19.50444]
[1779396943618,27.83,77616.89,34.7,0.5376,0.00029,19.50413]
[1779396943650,27.83,77616.89,34.7,0.5376,0.00029,19.50413]
[1779396943996,27.83,77616.89,34.7,0.5376,0.00029,19.50413]
[1779396944369,27.83,77616.89,34.7,0.5376,0.00029,19.50413]
[1779396944470,27.83,77616.57,34.7,0.53751,0.00029,19.50449]
[1779396949640,27.84,77614.6,34.7,0.53693,0.00029,19.50666]
[1779396951739,27.84,77614.6,34.7,0.53693,0.00029,19.50666]
[1779396951867,27.84,77614.6,34.7,0.53693,0.00029,19.50666]
[1779396956318,27.84,77614.49,34.7,0.53689,0.00029,19.5068]
[1779396956490,27.84,77614.49,34.7,0.53689,0.00029,19.5068]
[1779396961725,27.86,77612.32,34.7,0.53625,0.00029,19.50915]
[1779396967766,27.87,77612.23,34.7,0.53621,0.00029,19.50929]
[1779396972802,27.88,77614.11,34.7,0.53675,0.00029,19.50736]
[1779396977137,27.88,77614.11,34.7,0.53675,0.00029,19.50736]
[1779396977209,27.88,77614.11,34.7,0.53674,0.00029,19.50738]
[1779396985893,27.89,77613.87,34.7,0.53666,0.00029,19.5077]
[1779396990911,27.9,77616.08,34.7,0.53729,0.00029,19.50535]
[1779396997976,27.91,77615.97,34.7,0.53726,0.00029,19.50086]
[1779396999404,27.91,77615.97,34.7,0.53726,0.00029,19.50086]
[1779396999503,27.91,77615.97,34.7,0.53726,0.00029,19.50086]
[1779397000468,27.91,77615.9,34.7,0.53723,0.00029,19.50094]
[1779397000535,27.91,77615.9,34.7,0.53723,0.00029,19.50094]
[1779397008047,27.92,77615.61,34.7,0.53714,0.00029,19.50132]
[1779397013082,27.93,77613.33,34.7,0.53647,0.00029,19.50377]
[1779397018117,27.94,77613.09,34.7,0.53639,0.00029,19.50405]
[1779397023152,27.94,77613.19,34.7,0.53642,0.00029,19.50395]
[1779397030201,27.94,77613.89,34.7,0.53662,0.00029,19.50323]
[1779397035236,27.94,77613.65,34.7,0.53655,0.00029,19.5035]
[1779397040270,27.95,77613.64,34.7,0.53654,0.00029,19.50352]
[1779397046313,27.95,77614.42,34.7,0.53676,0.00029,19.50271]
[1779397051349,27.95,77613.79,34.7,0.53659,0.00029,19.49872]
[1779397056383,27.96,77613.05,34.7,0.53637,0.00029,19.49951]
[1779397060041,27.96,77615.23,34.7,0.537,0.00029,19.49721]
[1779397065447,27.96,77616.97,34.7,0.5375,0.00029,19.49536]
[1779397066223,27.96,77616.97,34.7,0.5375,0.00029,19.49536]
[1779397069733,27.96,77617.73,34.7,0.53772,0.00029,19.49454]
[1779397069913,27.96,77617.73,34.7,0.53772,0.00029,19.49454]
[1779397070214,27.96,77617.73,34.7,0.53772,0.00029,19.49454]
[1779397072882,27.97,77621.82,34.7,0.5389,0.00029,19.49]
[1779397077835,27.97,77622.29,34.7,0.53903,0.00029,19.48949]
[1779397082958,27.97,77621.96,34.7,0.53893,0.00029,19.48989]
[1779397088608,27.98,77622.0,34.7,0.53893,0.00029,19.48987]
[1779397093390,27.98,77622.74,34.7,0.53914,0.00029,19.48904]
[1779397093452,27.98,77622.74,34.7,0.53914,0.00029,19.48904]
[1779397093572,27.98,77622.74,34.7,0.53914,0.00029,19.48904]
[1779397093643,27.98,77622.74,34.7,0.53914,0.00029,19.48904]
[1779397095658,27.98,77629.18,34.7,0.541,0.00029,19.48148]
[1779397098586,27.99,77629.22,34.7,0.54101,0.00029,19.48144]
[1779397103715,27.99,77628.62,34.7,0.54083,0.00029,19.48221]
[1779397105475,27.99,77628.62,34.7,0.54083,0.00029,19.48221]
[1779397113149,27.99,77629.71,34.7,0.54114,0.00029,19.4809]
[1779397118821,28.0,77629.98,34.7,0.54123,0.00029,19.4759]
[1779397125871,28.0,77629.67,34.7,0.54114,0.00029,19.47629]
[1779397130597,28.0,77629.67,34.7,0.54114,0.00029,19.47629]
[1779397130618,28.0,77629.67,34.7,0.54114,0.00029,19.47629]
[1779397130825,28.0,77629.72,34.7,0.54115,0.00029,19.47623]
[1779397130847,28.0,77629.72,34.7,0.54115,0.00029,19.47623]
[1779397130852,28.0,77629.72,34.7,0.54115,0.00029,19.47623]
[1779397130902,28.0,77629.72,34.7,0.54115,0.00029,19.47623]
[1779397130915,28.0,77629.72,34.7,0.54115,0.00029,19.47623]
[1779397131177,28.0,77629.72,34.7,0.54115,0.00029,19.47623]
[1779397131315,28.0,77629.72,34.7,0.54115,0.00029,19.47623]
[1779397139253,28.0,77628.18,34.7,0.5407,0.00029,19.47811]
[1779397139470,28.0,77628.18,34.7,0.5407,0.00029,19.47811]
[1779397139472,28.0,77628.18,34.7,0.5407,0.00029,19.47811]
[1779397139685,28.0,77628.18,34.7,0.5407,0.00029,19.47811]
[1779397142284,28.0,77635.4,34.7,0.54279,0.00029,19.46918]
[1779397142381,28.0,77635.4,34.7,0.54279,0.00029,19.46918]
[1779397143282,28.0,77636.7,34.7,0.54316,0.00029,19.46751]
[1779397143324,28.0,77636.7,34.7,0.54316,0.00029,19.46751]
[1779397143382,28.0,77644.56,34.7,0.54543,0.00029,19.45709]
[1779397149036,27.99,77646.63,34.7,0.54603,0.00029,19.45422]
[1779397150842,27.99,77646.85,34.7,0.5461,0.00029,19.45391]
[1779397156664,27.99,77646.14,34.7,0.5459,0.00029,19.45488]
[1779397156710,27.99,77646.14,34.7,0.5459,0.00029,19.45488]
[1779397157525,27.99,77645.91,34.7,0.54583,0.00029,19.45519]
[1779397158099,27.99,77636.63,34.7,0.54315,0.00029,19.46755]
[1779397163135,27.99,77635.52,34.7,0.54284,0.00029,19.46895]
[1779397168212,27.98,77633.07,34.7,0.54213,0.00029,19.47203]
[1779397172085,27.98,77632.21,34.7,0.5419,0.00029,19.4684]
[1779397177595,27.98,77632.28,34.7,0.54192,0.00029,19.46829]
[1779397180289,27.98,77631.81,34.7,0.54179,0.00029,19.46886]
[1779397185618,27.97,77631.98,34.7,0.54184,0.00029,19.46863]
[1779397185640,27.97,77631.98,34.7,0.54184,0.00029,19.46863]
[1779397189317,27.97,77636.79,34.7,0.54323,0.00029,19.46253]
[1779397194352,27.97,77638.19,34.7,0.54364,0.00029,19.4607]
[1779397199387,27.97,77637.63,34.7,0.54348,0.00029,19.46141]
[1779397201841,27.96,77638.15,34.7,0.54363,0.00029,19.46073]
[1779397202030,27.96,77638.15,34.7,0.54363,0.00029,19.46073]
[1779397202099,27.96,77638.15,34.7,0.54363,0.00029,19.46073]
[1779397202150,27.96,77638.15,34.7,0.54363,0.00029,19.46073]
[1779397202580,27.96,77638.15,34.7,0.54363,0.00029,19.46073]
[1779397202768,27.96,77638.15,34.7,0.54363,0.00029,19.46073]
[1779397202766,27.96,77644.54,34.7,0.54548,0.00029,19.45219]
[1779397203296,27.96,77644.54,34.7,0.54548,0.00029,19.45219]
[1779397203414,27.96,77651.71,34.7,0.54755,0.00029,19.44211]
[1779397204890,27.96,77652.62,34.7,0.54781,0.00029,19.44079]
[1779397205428,27.96,77654.78,34.7,0.54844,0.00029,19.43762]
[1779397210244,27.96,77654.42,34.7,0.54834,0.00029,19.43813]
[1779397215747,27.96,77654.42,34.7,0.54834,0.00029,19.43813]
[1779397216506,27.96,77664.82,34.7,0.55134,0.00029,19.42226]
[1779397219641,27.96,77665.67,34.7,0.55159,0.00029,19.4209]
[1779397224574,27.95,77665.99,34.7,0.55169,0.00029,19.42034]
[1779397230776,27.94,77666.35,34.7,0.55181,0.00029,19.41969]
[1779397231208,27.94,77666.35,34.7,0.55181,0.00029,19.41969]
[1779397231611,27.94,77674.97,34.7,0.55431,0.00029,19.40084]
[1779397236646,27.93,77674.53,34.7,0.5542,0.00029,19.40148]
[1779397242690,27.92,77676.87,34.7,0.55489,0.00029,19.39741]
[1779397247725,27.91,77677.01,34.7,0.55494,0.00029,19.39707]
[1779397255781,27.9,77677.54,34.7,0.55512,0.00029,19.39599]
[1779397260816,27.89,77677.79,34.7,0.55521,0.00029,19.39546]
[1779397265851,27.88,77678.39,34.7,0.5554,0.00029,19.39432]
[1779397271893,27.87,77678.48,34.7,0.55544,0.00029,19.39404]
[1779397281781,27.86,77678.39,34.7,0.55543,0.00029,19.39409]
[1779397281811,27.86,77678.39,34.7,0.55543,0.00029,19.39409]
[1779397281964,27.85,77681.24,34.7,0.55627,0.00029,19.38902]
[1779397283128,27.85,77681.24,34.7,0.55627,0.00029,19.38902]
[1779397283159,27.85,77681.24,34.7,0.55627,0.00029,19.38902]
[1779397283232,27.85,77681.24,34.7,0.55627,0.00029,19.38902]
[1779397283268,27.85,77681.24,34.7,0.55627,0.00029,19.38902]
[1779397283606,27.85,77681.24,34.7,0.55627,0.00029,19.38902]
[1779397283630,27.85,77681.24,34.7,0.55627,0.00029,19.38902]
[1779397283640,27.85,77681.24,34.7,0.55627,0.00029,19.38902]
[1779397283817,27.85,77681.24,34.7,0.55627,0.00029,19.38902]
[1779397283946,27.85,77682.25,34.7,0.55656,0.00029,19.38726]
[1779397284029,27.85,77682.25,34.7,0.55656,0.00029,19.38726]
[1779397284128,27.85,77682.25,34.7,0.55656,0.00029,19.38726]
[1779397284132,27.85,77682.25,34.7,0.55656,0.00029,19.38726]
[1779397284357,27.85,77682.25,34.7,0.55656,0.00029,19.38726]
[1779397284434,27.85,77682.25,34.7,0.55656,0.00029,19.38726]
[1779397284592,27.85,77706.16,34.7,0.56345,0.00029,19.34211]
[1779397284954,27.85,77706.16,34.7,0.56345,0.00029,19.34211]
[1779397285047,27.85,77706.16,34.7,0.56345,0.00029,19.34211]
[1779397285096,27.85,77706.16,34.7,0.56345,0.00029,19.34211]
[1779397285696,27.85,77706.16,34.7,0.56345,0.00029,19.34211]
[1779397285707,27.85,77713.61,34.7,0.5656,0.00029,19.32687]
[1779397286407,27.85,77713.61,34.7,0.5656,0.00029,19.32687]
[1779397286764,27.85,77713.61,34.7,0.5656,0.00029,19.32687]
[1779397286924,27.85,77713.43,34.7,0.56554,0.00029,19.32724]
[1779397287035,27.85,77713.43,34.7,0.56554,0.00029,19.32724]
[1779397287802,27.85,77713.43,34.7,0.56554,0.00029,19.32724]
[1779397288127,27.85,77715.22,34.7,0.56606,0.00029,19.32348]
[1779397288602,27.85,77715.22,34.7,0.56606,0.00029,19.32348]
[1779397288610,27.85,77715.22,34.7,0.56606,0.00029,19.32348]
[1779397288707,27.85,77715.22,34.7,0.56606,0.00029,19.32348]
[1779397288750,27.85,77715.22,34.7,0.56606,0.00029,19.32348]
[1779397288755,27.85,77715.22,34.7,0.56606,0.00029,19.32348]
[1779397288801,27.85,77715.22,34.7,0.56606,0.00029,19.32348]
[1779397288860,27.85,77715.22,34.7,0.56606,0.00029,19.32348]
[1779397288868,27.85,77715.22,34.7,0.56606,0.00029,19.32348]
[1779397288870,27.85,77722.98,34.7,0.56829,0.00029,19.30687]
[1779397289024,27.85,77728.43,34.7,0.56986,0.00029,19.29484]
[1779397292503,27.85,77731.28,34.7,0.5707,0.00029,19.28367]
[1779397292535,27.85,77729.77,34.7,0.57027,0.00029,19.28704]
[1779397293579,27.85,77723.4,34.7,0.56844,0.00029,19.30115]
[1779397293913,27.85,77723.4,34.7,0.56844,0.00029,19.30115]
[1779397293926,27.85,77723.4,34.7,0.56844,0.00029,19.30115]
[1779397293960,27.85,77723.4,34.7,0.56844,0.00029,19.30115]
[1779397294483,27.85,77723.4,34.7,0.56844,0.00029,19.30115]
[1779397295077,27.85,77713.3,34.7,0.56553,0.00029,19.32272]
[1779397296539,27.85,77713.3,34.7,0.56553,0.00029,19.32272]
[1779397297222,27.85,77712.47,34.7,0.56529,0.00029,19.32447]
[1779397297252,27.85,77712.47,34.7,0.56529,0.00029,19.32447]
[1779397298703,27.85,77707.89,34.7,0.56397,0.00029,19.33388]
[1779397304385,27.86,77707.39,34.7,0.5638,0.00029,19.33505]
[1779397305262,27.86,77706.98,34.7,0.56368,0.00029,19.33591]
[1779397306655,27.87,77706.98,34.7,0.56368,0.00029,19.33594]
[1779397308336,27.87,77703.41,34.7,0.56264,0.00029,19.34313]
[1779397310386,27.87,77703.41,34.7,0.56264,0.00029,19.34316]
[1779397312873,27.88,77700.18,34.7,0.5617,0.00029,19.34958]
[1779397312892,27.88,77700.18,34.7,0.5617,0.00029,19.34958]
[1779397312915,27.88,77700.05,34.7,0.56166,0.00029,19.34985]
[1779397316224,27.88,77707.89,34.7,0.5639,0.00029,19.33439]
[1779397319502,27.89,77708.05,34.7,0.56395,0.00029,19.3341]
[1779397325287,27.9,77705.7,34.7,0.56324,0.00029,19.33904]
[1779397328837,27.9,77702.85,34.7,0.56242,0.00029,19.34474]
[1779397338378,27.92,77701.88,34.7,0.56211,0.00029,19.34687]
[1779397343413,27.92,77701.95,34.7,0.56212,0.00029,19.34683]
[1779397345703,27.92,77702.0,34.7,0.56213,0.00029,19.34675]
[1779397354489,27.94,77702.96,34.7,0.56239,0.00029,19.34036]
[1779397359525,27.94,77703.19,34.7,0.56244,0.00029,19.34001]
[1779397364559,27.95,77704.82,34.7,0.5629,0.00029,19.33689]
[1779397369596,27.96,77703.93,34.7,0.56263,0.00029,19.33875]
[1779397374318,27.96,77704.02,34.7,0.56265,0.00029,19.33859]
[1779397374319,27.96,77704.02,34.7,0.56265,0.00029,19.33859]
[1779397374345,27.96,77704.02,34.7,0.56265,0.00029,19.33859]
[1779397374843,27.96,77704.02,34.7,0.56265,0.00029,19.33859]
[1779397374921,27.96,77708.61,34.7,0.56396,0.00029,19.32951]
[1779397375092,27.96,77708.61,34.7,0.56396,0.00029,19.32951]
[1779397375775,27.96,77708.61,34.7,0.56396,0.00029,19.32951]
[1779397375801,27.97,77712.67,34.7,0.56512,0.00029,19.32126]
[1779397378724,27.97,77713.78,34.7,0.56543,0.00029,19.31902]
[1779397380836,27.97,77714.39,34.7,0.5656,0.00029,19.31782]
[1779397383988,27.98,77714.96,34.7,0.56575,0.00029,19.31673]
[1779397389738,27.98,77715.75,34.7,0.56598,0.00029,19.31506]
[1779397398801,27.97,77715.81,34.7,0.566,0.00029,19.31488]
[1779397399726,27.97,77715.81,34.7,0.566,0.00029,19.31488]
[1779397399751,27.97,77715.81,34.7,0.566,0.00029,19.31488]
[1779397399894,27.97,77715.81,34.7,0.566,0.00029,19.31488]
[1779397400815,27.98,77708.24,34.7,0.56383,0.00029,19.33044]
[1779397401325,27.98,77708.24,34.7,0.56383,0.00029,19.33044]
[1779397403343,27.98,77707.67,34.7,0.56366,0.00029,19.33164]
[1779397410887,27.99,77705.22,34.7,0.56293,0.00029,19.33672]
[1779397413338,27.99,77705.35,34.7,0.56298,0.00029,19.33177]
[1779397415464,28.0,77705.31,34.7,0.56296,0.00029,19.33192]
[1779397415479,28.0,77705.31,34.7,0.56296,0.00029,19.33192]
[1779397415490,28.0,77705.31,34.7,0.56296,0.00029,19.33192]
[1779397415576,28.0,77705.31,34.7,0.56296,0.00029,19.33192]
[1779397415587,28.0,77705.31,34.7,0.56296,0.00029,19.33192]
[1779397415836,28.0,77705.31,34.7,0.56296,0.00029,19.33192]
[1779397415921,28.0,77699.53,34.7,0.5613,0.00029,19.34323]
[1779397420958,28.01,77694.56,34.7,0.55986,0.00029,19.35276]
[1779397425993,28.01,77696.19,34.7,0.56031,0.00029,19.34979]
[1779397426968,28.01,77696.19,34.7,0.56031,0.00029,19.34979]
[1779397428387,28.01,77692.89,34.7,0.55936,0.00029,19.35599]
[1779397428909,28.01,77692.89,34.7,0.55936,0.00029,19.35599]
[1779397428913,28.01,77692.89,34.7,0.55936,0.00029,19.35599]
[1779397429015,28.02,77688.75,34.7,0.55817,0.00029,19.36359]
[1779397432035,28.02,77684.99,34.7,0.55709,0.00029,19.37038]
[1779397435450,28.02,77684.82,34.7,0.55703,0.00029,19.37071]
[1779397436072,28.02,77685.02,34.7,0.55709,0.00029,19.37038]
[1779397436102,28.02,77688.85,34.7,0.55819,0.00029,19.36352]
[1779397441102,28.03,77687.6,34.7,0.55782,0.00029,19.36584]
[1779397445892,28.03,77687.71,34.7,0.55785,0.00029,19.36567]
[1779397451172,28.04,77685.04,34.7,0.55706,0.00029,19.37055]
[1779397456207,28.05,77685.4,34.7,0.55716,0.00029,19.36998]
[1779397457092,28.05,77685.4,34.7,0.55716,0.00029,19.36998]
[1779397458112,28.05,77687.73,34.7,0.55783,0.00029,19.36583]
[1779397458311,28.05,77687.73,34.7,0.55783,0.00029,19.36583]
[1779397462051,28.05,77689.0,34.7,0.55818,0.00029,19.36358]
[1779397462255,28.05,77689.0,34.7,0.55818,0.00029,19.36358]
[1779397463316,28.05,77689.05,34.7,0.55819,0.00029,19.36352]
[1779397463436,28.05,77689.05,34.7,0.55819,0.00029,19.36352]
[1779397463447,28.05,77689.05,34.7,0.55819,0.00029,19.36352]
[1779397464312,28.05,77691.27,34.7,0.55883,0.00029,19.3595]
[1779397464370,28.06,77698.35,34.7,0.56085,0.00029,19.34629]
[1779397465913,28.06,77698.35,34.7,0.56085,0.00029,19.34629]
[1779397467115,28.06,77699.36,34.7,0.56114,0.00029,19.34439]
[1779397474332,28.07,77700.15,34.7,0.56135,0.00029,19.33836]
[1779397479368,28.08,77700.74,34.7,0.56151,0.00029,19.33733]
[1779397486417,28.09,77700.96,34.7,0.56155,0.00029,19.33705]
[1779397487959,28.09,77700.96,34.7,0.56155,0.00029,19.33705]
[1779397488012,28.09,77700.96,34.7,0.56155,0.00029,19.33705]
[1779397488024,28.09,77700.96,34.7,0.56155,0.00029,19.33705]
[1779397488296,28.09,77700.96,34.7,0.56155,0.00029,19.33707]
[1779397489807,28.09,77698.31,34.7,0.56079,0.00029,19.34215]
[1779397489859,28.09,77698.31,34.7,0.56079,0.00029,19.34215]
[1779397493913,28.1,77698.27,34.7,0.56077,0.00029,19.34231]
[1779397497472,28.1,77699.99,34.7,0.56125,0.00029,19.33908]
[1779397497570,28.1,77699.99,34.7,0.56125,0.00029,19.33908]
[1779397497575,28.1,77699.99,34.7,0.56125,0.00029,19.33908]
[1779397497585,28.1,77699.99,34.7,0.56125,0.00029,19.33908]
[1779397503536,28.11,77701.87,34.7,0.56178,0.00029,19.33555]
[1779397508570,28.11,77701.6,34.7,0.56169,0.00029,19.33614]
[1779397516627,28.12,77702.76,34.7,0.56201,0.00029,19.33399]
[1779397521662,28.12,77702.55,34.7,0.56194,0.00029,19.33446]
[1779397522148,28.12,77702.55,34.7,0.56194,0.00029,19.33446]
[1779397523292,28.12,77705.24,34.7,0.56271,0.00029,19.32923]
[1779397523323,28.12,77705.24,34.7,0.56271,0.00029,19.32923]
[1779397523638,28.12,77705.24,34.7,0.56271,0.00029,19.32923]
[1779397528893,28.13,77711.09,34.7,0.56437,0.00029,19.31765]
[1779397535760,28.13,77712.74,34.7,0.56486,0.00029,19.30958]
[1779397538974,28.12,77713.01,34.7,0.56493,0.00029,19.30902]
[1779397539788,28.12,77716.48,34.7,0.56593,0.00029,19.30184]
[1779397541208,28.12,77717.46,34.7,0.56621,0.00029,19.29979]
[1779397547010,28.12,77715.28,34.7,0.5656,0.00029,19.30423]
[1779397548290,28.11,77715.26,34.7,0.5656,0.00029,19.30424]
[1779397553885,28.11,77715.62,34.7,0.56571,0.00029,19.30341]
[1779397558921,28.1,77715.57,34.7,0.56571,0.00029,19.30343]
[1779397559226,28.1,77715.57,34.7,0.56571,0.00029,19.30343]
[1779397564963,28.1,77717.69,34.7,0.56632,0.00029,19.29893]
[1779397569998,28.09,77717.41,34.7,0.56625,0.00029,19.29943]
[1779397573973,28.09,77716.98,34.7,0.56614,0.00029,19.30027]
[1779397574271,28.09,77718.42,34.7,0.56655,0.00029,19.29725]
[1779397576793,28.09,77718.54,34.7,0.56659,0.00029,19.29696]
[1779397582082,28.08,77719.59,34.7,0.5669,0.00029,19.29464]
[1779397582660,28.08,77719.59,34.7,0.5669,0.00029,19.29464]
[1779397587890,28.08,77722.16,34.7,0.56765,0.00029,19.28907]
[1779397587942,28.08,77722.16,34.7,0.56765,0.00029,19.28907]
[1779397588124,28.07,77723.29,34.7,0.56797,0.00029,19.28663]
[1779397591145,28.07,77727.99,34.7,0.56934,0.00029,19.27162]
[1779397595676,28.07,77728.8,34.7,0.56958,0.00029,19.26973]
[1779397595696,28.07,77728.8,34.7,0.56958,0.00029,19.26973]
[1779397595846,28.07,77728.8,34.7,0.56958,0.00029,19.26973]
[1779397596055,28.07,77728.8,34.7,0.56958,0.00029,19.26973]
[1779397596144,28.07,77728.8,34.7,0.56958,0.00029,19.26973]
[1779397596184,28.06,77722.25,34.7,0.56771,0.00029,19.28395]
[1779397597195,28.06,77714.53,34.7,0.56551,0.00029,19.30016]
[1779397601222,28.06,77709.88,34.7,0.56419,0.00029,19.30959]
[1779397607264,28.05,77710.16,34.7,0.56429,0.00029,19.30887]
[1779397608298,28.05,77710.16,34.7,0.56429,0.00029,19.30887]
[1779397609866,28.05,77710.23,34.7,0.56431,0.00029,19.3087]
[1779397609918,28.05,77710.23,34.7,0.56431,0.00029,19.3087]
[1779397610263,28.05,77709.85,34.7,0.5642,0.00029,19.30949]
[1779397610467,28.05,77709.85,34.7,0.5642,0.00029,19.30949]
[1779397610599,28.05,77709.85,34.7,0.5642,0.00029,19.30949]
[1779397610662,28.05,77709.85,34.7,0.5642,0.00029,19.30949]
[1779397620829,28.05,77707.26,34.7,0.56345,0.00029,19.31473]
[1779397631435,28.07,77707.17,34.7,0.56338,0.00029,19.31526]
[1779397634567,28.08,77707.26,34.7,0.5634,0.00029,19.31512]
[1779397634573,28.08,77707.26,34.7,0.5634,0.00029,19.31512]
[1779397634601,28.08,77707.26,34.7,0.5634,0.00029,19.31512]
[1779397635315,28.08,77707.26,34.7,0.5634,0.00029,19.31515]
[1779397635427,28.08,77707.26,34.7,0.5634,0.00029,19.31515]
[1779397635561,28.08,77707.26,34.7,0.5634,0.00029,19.31515]
[1779397635614,28.08,77707.26,34.7,0.5634,0.00029,19.31515]
[1779397635824,28.08,77707.26,34.7,0.5634,0.00029,19.31515]
[1779397635960,28.08,77707.26,34.7,0.5634,0.00029,19.31515]
[1779397635971,28.08,77716.16,34.7,0.56594,0.00029,19.29704]
[1779397636520,28.08,77721.61,34.7,0.5675,0.00029,19.28557]
[1779397638484,28.08,77721.33,34.7,0.56742,0.00029,19.28614]
[1779397643291,28.08,77721.2,34.7,0.56739,0.00029,19.28639]
[1779397643297,28.08,77721.2,34.7,0.56739,0.00029,19.28639]
[1779397645449,28.07,77718.19,34.7,0.56654,0.00029,19.29268]
[1779397650569,28.07,77718.64,34.7,0.56667,0.00029,19.29166]
[1779397655606,28.06,77718.29,34.7,0.5666,0.00029,19.28761]
[1779397660641,28.06,77717.49,34.7,0.56638,0.00029,19.28923]
[1779397665676,28.06,77718.07,34.7,0.56655,0.00029,19.28796]
[1779397670711,28.05,77718.16,34.7,0.56658,0.00029,19.2877]
[1779397675746,28.05,77718.64,34.7,0.56673,0.00029,19.28663]
[1779397680781,28.05,77718.94,34.7,0.56682,0.00029,19.28594]
[1779397685816,28.04,77717.59,34.7,0.56644,0.00029,19.2887]
[1779397687899,28.04,77717.37,34.7,0.56638,0.00029,19.28914]
[1779397689442,28.04,77717.03,34.7,0.56629,0.00029,19.2898]
[1779397699914,28.03,77713.04,34.7,0.56517,0.00029,19.29789]
[1779397704949,28.02,77712.44,34.7,0.56501,0.00029,19.29905]
[1779397709984,28.02,77713.16,34.7,0.56522,0.00029,19.29751]
[1779397715020,28.01,77713.81,34.7,0.56543,0.00029,19.29139]
[1779397720062,28.01,77713.85,34.7,0.56545,0.00029,19.29125]
[1779397724927,28.01,77715.55,34.7,0.56594,0.00029,19.28768]
[1779397728919,28.01,77716.46,34.7,0.56621,0.00029,19.28575]
[1779397733298,28.01,77716.39,34.7,0.56619,0.00029,19.28587]
[1779397733307,28.01,77716.39,34.7,0.56619,0.00029,19.28587]
[1779397733688,28.01,77716.39,34.7,0.56619,0.00029,19.28587]
[1779397733767,28.01,77716.39,34.7,0.56619,0.00029,19.28587]
[1779397737226,28.0,77718.85,34.7,0.5669,0.00029,19.28063]
[1779397740491,28.0,77719.67,34.7,0.56714,0.00029,19.27885]
[1779397740827,28.0,77719.67,34.7,0.56714,0.00029,19.27885]
[1779397741209,28.0,77724.0,34.7,0.56838,0.00029,19.26954]
[1779397743347,28.0,77725.81,34.7,0.5689,0.00029,19.26559]
[1779397748421,28.0,77724.07,34.7,0.56841,0.00029,19.26935]
[1779397758327,27.99,77723.64,34.7,0.56829,0.00029,19.27021]
[1779397763362,27.99,77724.4,34.7,0.56851,0.00029,19.26852]
[1779397763541,27.99,77724.4,34.7,0.56851,0.00029,19.26852]
[1779397764115,27.99,77724.4,34.7,0.56851,0.00029,19.26852]
[1779397764370,27.99,77728.75,34.7,0.56976,0.00029,19.25895]
[1779397766239,27.99,77728.75,34.7,0.56976,0.00029,19.25895]
[1779397771419,27.98,77734.19,34.7,0.57135,0.00029,19.24186]
[1779397776454,27.98,77733.72,34.7,0.57122,0.00029,19.24285]
[1779397781645,27.98,77733.7,34.7,0.57123,0.00029,19.24281]
[1779397787533,27.97,77732.7,34.7,0.57095,0.00029,19.24497]
[1779397793575,27.96,77733.8,34.7,0.57128,0.00029,19.24237]
[1779397796842,27.96,77735.1,34.7,0.57166,0.00029,19.23937]
[1779397796891,27.96,77735.1,34.7,0.57166,0.00029,19.23937]
[1779397802640,27.96,77735.79,34.7,0.57187,0.00029,19.23768]
[1779397803650,27.96,77735.79,34.7,0.57187,0.00029,19.23768]
[1779397809689,27.95,77736.41,34.7,0.57206,0.00029,19.23613]
[1779397814724,27.95,77736.47,34.7,0.57208,0.00029,19.23591]
[1779397819759,27.94,77735.93,34.7,0.57194,0.00029,19.23708]
[1779397821139,27.94,77735.93,34.7,0.57194,0.00029,19.23708]
[1779397827196,27.94,77736.97,34.7,0.57225,0.00029,19.23458]
[1779397833857,27.93,77737.32,34.7,0.57238,0.00029,19.22892]
[1779397838892,27.93,77739.84,34.7,0.57311,0.00029,19.22298]
[1779397842508,27.93,77740.09,34.7,0.57318,0.00029,19.22236]
[1779397844597,27.93,77740.88,34.7,0.57341,0.00029,19.22048]
[1779397845136,27.93,77740.88,34.7,0.57341,0.00029,19.22048]
[1779397845622,27.93,77740.78,34.7,0.57338,0.00029,19.2207]
[1779397850976,27.92,77741.54,34.7,0.57361,0.00029,19.21883]
[1779397856015,27.92,77739.93,34.7,0.57315,0.00029,19.22256]
[1779397861050,27.92,77740.39,34.7,0.57329,0.00029,19.22141]
[1779397866085,27.91,77742.57,34.7,0.57393,0.00029,19.21621]
[1779397870957,27.91,77742.61,34.7,0.57394,0.00029,19.21608]
[1779397871120,27.91,77737.48,34.7,0.57247,0.00029,19.22809]
[1779397872436,27.91,77737.48,34.7,0.57247,0.00029,19.22809]
[1779397875853,27.91,77741.36,34.7,0.57359,0.00029,19.21896]
[1779397876296,27.91,77741.36,34.7,0.57359,0.00029,19.21896]
[1779397876374,27.91,77736.83,34.7,0.57229,0.00029,19.22953]
[1779397877162,27.91,77730.97,34.7,0.57061,0.00029,19.24291]
[1779397877771,27.91,77730.97,34.7,0.57061,0.00029,19.24291]
[1779397878175,27.91,77730.97,34.7,0.57061,0.00029,19.24291]
[1779397882308,27.91,77728.53,34.7,0.56992,0.00029,19.24834]
[1779397882332,27.91,77728.53,34.7,0.56992,0.00029,19.24834]
[1779397883457,27.9,77728.53,34.7,0.56992,0.00029,19.24832]
[1779397883204,27.9,77725.12,34.7,0.56894,0.00029,19.25587]
[1779397883768,27.9,77725.12,34.7,0.56894,0.00029,19.25587]
[1779397884212,27.9,77720.4,34.7,0.56758,0.00029,19.26612]
[1779397889247,27.9,77720.72,34.7,0.56768,0.00029,19.26543]
[1779397889884,27.9,77720.72,34.7,0.56768,0.00029,19.26543]
[1779397893235,27.9,77720.01,34.7,0.56749,0.00029,19.26221]
[1779397893335,27.9,77720.01,34.7,0.56749,0.00029,19.26221]
[1779397899317,27.9,77718.25,34.7,0.56698,0.00029,19.26597]
[1779397904069,27.9,77718.79,34.7,0.56714,0.00029,19.26482]
[1779397904121,27.9,77718.79,34.7,0.56714,0.00029,19.26482]
[1779397905447,27.9,77719.29,34.7,0.56728,0.00029,19.26375]
[1779397905467,27.9,77719.29,34.7,0.56728,0.00029,19.26375]
[1779397905542,27.9,77719.29,34.7,0.56728,0.00029,19.26375]
[1779397906208,27.9,77718.98,34.7,0.56719,0.00029,19.26441]
[1779397906370,27.9,77709.57,34.7,0.56449,0.00029,19.28406]
[1779397907552,27.9,77708.51,34.7,0.56418,0.00029,19.28622]
[1779397908163,27.9,77708.51,34.7,0.56418,0.00029,19.28622]
[1779397908261,27.9,77708.51,34.7,0.56418,0.00029,19.28622]
[1779397912664,27.91,77708.84,34.7,0.56427,0.00029,19.28561]
[1779397912678,27.91,77708.84,34.7,0.56427,0.00029,19.28561]
[1779397912787,27.91,77708.84,34.7,0.56427,0.00029,19.28561]
[1779397913502,27.91,77708.84,34.7,0.56427,0.00029,19.28561]
[1779397916589,27.91,77711.82,34.7,0.56512,0.00029,19.27953]
[1779397919039,27.91,77710.66,34.7,0.56479,0.00029,19.28191]
[1779397925504,27.9,77710.52,34.7,0.56475,0.00029,19.28216]
[1779397926463,27.9,77710.52,34.7,0.56475,0.00029,19.28216]
[1779397926482,27.9,77710.52,34.7,0.56475,0.00029,19.28216]
[1779397926518,27.9,77710.52,34.7,0.56475,0.00029,19.28216]
[1779397926540,27.9,77710.52,34.7,0.56475,0.00029,19.28216]
[1779397926546,27.9,77711.01,34.7,0.5649,0.00029,19.28115]
[1779397926618,27.9,77711.01,34.7,0.5649,0.00029,19.28115]
[1779397927515,27.9,77711.01,34.7,0.5649,0.00029,19.28115]
[1779397927517,27.9,77717.2,34.7,0.56668,0.00029,19.26821]
[1779397927671,27.9,77717.2,34.7,0.56668,0.00029,19.26821]
[1779397934546,27.9,77717.87,34.7,0.56688,0.00029,19.26674]
[1779397946651,27.89,77717.43,34.7,0.56676,0.00029,19.26757]
[1779397954707,27.9,77714.88,34.7,0.56604,0.00029,19.26827]
[1779397959742,27.9,77715.0,34.7,0.56607,0.00029,19.26804]
[1779397964777,27.9,77714.97,34.7,0.56606,0.00029,19.26809]
[1779397969816,27.9,77714.57,34.7,0.56595,0.00029,19.2689]
[1779397975050,27.89,77715.08,34.7,0.5661,0.00029,19.26781]
[1779397980818,27.89,77710.14,34.7,0.56468,0.00029,19.27805]
[1779397983339,27.9,77708.82,34.7,0.56429,0.00029,19.28078]
[1779397984521,27.9,77708.92,34.7,0.56432,0.00029,19.2806]
[1779397984539,27.9,77708.92,34.7,0.56432,0.00029,19.2806]
[1779397984618,27.9,77708.87,34.7,0.5643,0.00029,19.28073]
[1779397984865,27.9,77708.87,34.7,0.5643,0.00029,19.28073]
[1779397984921,27.9,77705.32,34.7,0.56328,0.00029,19.28792]
[1779397986127,27.9,77705.32,34.7,0.56328,0.00029,19.28792]
[1779397986214,27.9,77699.84,34.7,0.56169,0.00029,19.29875]
[1779397989709,27.91,77699.64,34.7,0.56163,0.00029,19.29919]
[1779397992207,27.91,77699.41,34.7,0.56156,0.00029,19.29968]
[1779397992737,27.91,77699.47,34.7,0.56157,0.00029,19.29958]
[1779397993553,27.91,77699.47,34.7,0.56157,0.00029,19.29958]
[1779397998012,27.92,77703.41,34.7,0.56269,0.00029,19.29199]
[1779398005061,27.93,77704.75,34.7,0.56305,0.00029,19.2895]
[1779398007569,27.93,77704.05,34.7,0.56285,0.00029,19.29091]
[1779398007770,27.93,77703.78,34.7,0.56277,0.00029,19.29147]
[1779398011103,27.94,77694.97,34.7,0.56023,0.00029,19.30389]
[1779398016137,27.95,77693.18,34.7,0.5597,0.00029,19.30735]
[1779398019465,27.95,77693.18,34.7,0.5597,0.00029,19.30737]
[1779398019523,27.95,77693.18,34.7,0.55969,0.00029,19.30741]
[1779398025212,27.95,77693.18,34.7,0.55969,0.00029,19.30741]
[1779398026066,27.96,77692.24,34.7,0.55941,0.00029,19.30924]
[1779398026085,27.96,77692.24,34.7,0.55941,0.00029,19.30924]
[1779398031243,27.96,77685.15,34.7,0.55736,0.00029,19.32227]
[1779398036278,27.97,77683.73,34.7,0.55693,0.00029,19.32488]
[1779398043327,27.98,77683.47,34.7,0.55684,0.00029,19.32546]
[1779398048362,27.98,77685.16,34.7,0.55732,0.00029,19.32253]
[1779398054654,27.99,77685.2,34.7,0.55732,0.00029,19.32252]
[1779398056652,27.99,77688.82,34.7,0.55836,0.00029,19.31604]
[1779398060354,28.0,77690.87,34.7,0.55894,0.00029,19.31232]
[1779398060368,28.0,77690.87,34.7,0.55894,0.00029,19.31232]
[1779398060489,28.0,77690.87,34.7,0.55894,0.00029,19.31232]
[1779398060555,28.0,77690.87,34.7,0.55894,0.00029,19.31232]
[1779398060562,28.0,77690.87,34.7,0.55894,0.00029,19.31232]
[1779398060590,28.0,77694.86,34.7,0.56009,0.00029,19.30491]
[1779398060816,28.0,77694.86,34.7,0.56009,0.00029,19.30491]
[1779398061495,28.0,77694.86,34.7,0.56009,0.00029,19.30491]
[1779398061596,28.0,77702.89,34.7,0.5624,0.00029,19.28949]
[1779398062252,28.0,77702.89,34.7,0.5624,0.00029,19.28949]
[1779398062506,28.0,77702.89,34.7,0.5624,0.00029,19.28949]
[1779398063084,28.0,77705.82,34.7,0.56324,0.00029,19.28372]
[1779398063943,28.0,77705.3,34.7,0.56308,0.00029,19.28478]
[1779398070518,28.01,77705.56,34.7,0.56314,0.00029,19.28443]
[1779398071808,28.01,77705.59,34.7,0.56316,0.00029,19.27967]
[1779398077567,28.02,77708.73,34.7,0.56404,0.00029,19.27353]
[1779398083609,28.03,77708.88,34.7,0.56406,0.00029,19.27338]
[1779398090658,28.04,77708.23,34.7,0.56386,0.00029,19.27485]
[1779398091831,28.04,77708.03,34.7,0.5638,0.00029,19.27527]
[1779398091890,28.04,77708.03,34.7,0.5638,0.00029,19.27527]
[1779398091931,28.04,77708.03,34.7,0.5638,0.00029,19.27527]
[1779398095340,28.05,77706.43,34.7,0.56333,0.00029,19.27854]
[1779398096636,28.05,77706.43,34.7,0.56333,0.00029,19.27856]
[1779398101735,28.06,77707.87,34.7,0.56372,0.00029,19.27582]
[1779398103400,28.06,77707.87,34.7,0.56372,0.00029,19.27582]
[1779398103430,28.06,77707.87,34.7,0.56372,0.00029,19.27582]
[1779398103524,28.06,77707.87,34.7,0.56372,0.00029,19.27582]
[1779398103649,28.06,77707.87,34.7,0.56372,0.00029,19.27582]
[1779398103732,28.06,77708.27,34.7,0.56383,0.00029,19.27507]
[1779398105235,28.06,77715.72,34.7,0.56596,0.00029,19.25987]
[1779398107777,28.07,77719.75,34.7,0.56711,0.00029,19.25147]
[1779398114825,28.08,77720.86,34.7,0.5674,0.00029,19.24931]
[1779398118293,28.08,77720.86,34.7,0.5674,0.00029,19.24931]
[1779398123894,28.1,77720.36,34.7,0.56722,0.00029,19.2507]
[1779398128929,28.11,77720.5,34.7,0.56724,0.00029,19.25059]
[1779398133964,28.12,77720.42,34.7,0.56721,0.00029,19.2462]
[1779398141013,28.13,77720.45,34.7,0.56719,0.00029,19.24638]
[1779398148061,28.15,77720.39,34.7,0.56713,0.00029,19.24678]
[1779398148938,28.15,77720.39,34.7,0.56713,0.00029,19.24678]
[1779398152412,28.15,77720.67,34.7,0.56721,0.00029,19.24626]
[1779398158132,28.17,77719.78,34.7,0.56692,0.00029,19.2484]
[1779398160992,28.17,77719.74,34.7,0.5669,0.00029,19.24852]
[1779398161754,28.17,77719.74,34.7,0.5669,0.00029,19.24852]
[1779398161762,28.17,77715.8,34.7,0.56577,0.00029,19.2568]
[1779398161796,28.17,77715.8,34.7,0.56577,0.00029,19.2568]
[1779398162088,28.17,77715.8,34.7,0.56577,0.00029,19.2568]
[1779398162160,28.17,77709.81,34.7,0.56406,0.00029,19.26902]
[1779398163348,28.17,77709.81,34.7,0.56406,0.00029,19.26902]
[1779398164199,28.17,77710.02,34.7,0.56412,0.00029,19.26862]
[1779398169211,28.18,77710.13,34.7,0.56413,0.00029,19.26851]
[1779398170653,28.18,77710.04,34.7,0.56411,0.00029,19.26871]
[1779398176689,28.19,77710.5,34.7,0.56422,0.00029,19.26791]
[1779398176972,28.19,77710.5,34.7,0.56421,0.00029,19.26796]
[1779398182300,28.2,77708.37,34.7,0.56359,0.00029,19.27237]
[1779398187336,28.21,77708.59,34.7,0.56363,0.00029,19.27205]
[1779398187943,28.21,77708.59,34.7,0.56363,0.00029,19.27205]
[1779398190448,28.21,77708.5,34.7,0.5636,0.00029,19.27228]
[1779398196399,28.23,77709.01,34.7,0.56374,0.00029,19.26671]
[1779398201482,28.23,77708.99,34.7,0.56372,0.00029,19.26685]
[1779398204018,28.24,77710.25,34.7,0.56407,0.00029,19.26441]
[1779398207510,28.24,77708.6,34.7,0.56359,0.00029,19.26778]
[1779398207535,28.24,77708.6,34.7,0.56359,0.00029,19.26778]
[1779398208483,28.24,77704.42,34.7,0.56239,0.00029,19.27603]
[1779398214525,28.25,77704.57,34.7,0.56242,0.00029,19.27586]
[1779398219560,28.26,77704.19,34.7,0.5623,0.00029,19.2767]
[1779398224598,28.27,77703.36,34.7,0.56205,0.00029,19.2784]
[1779398231646,28.28,77703.43,34.7,0.56205,0.00028,19.2784]
[1779398232889,28.28,77703.36,34.7,0.56203,0.00028,19.27856]
[1779398232900,28.28,77703.36,34.7,0.56203,0.00028,19.27856]
[1779398233238,28.28,77703.36,34.7,0.56203,0.00028,19.27856]
[1779398233246,28.28,77703.36,34.7,0.56203,0.00028,19.27856]
[1779398233661,28.28,77706.98,34.7,0.56306,0.00028,19.27153]
[1779398238605,28.28,77708.26,34.7,0.56341,0.00028,19.2691]
[1779398243076,28.29,77707.45,34.7,0.56317,0.00028,19.27081]
[1779398248765,28.3,77705.84,34.7,0.56269,0.00028,19.27408]
[1779398249225,28.3,77705.84,34.7,0.56269,0.00028,19.27408]
[1779398251102,28.3,77705.84,34.7,0.56269,0.00028,19.27409]
[1779398256821,28.31,77706.3,34.7,0.56282,0.00028,19.26859]
[1779398262864,28.32,77706.15,34.7,0.56276,0.00028,19.26899]
[1779398267898,28.32,77706.0,34.7,0.56271,0.00028,19.26937]
[1779398273624,28.32,77709.23,34.7,0.56362,0.00028,19.26308]
[1779398278976,28.33,77710.05,34.7,0.56383,0.00028,19.26161]
[1779398284015,28.34,77708.06,34.7,0.56326,0.00028,19.26563]
[1779398289049,28.35,77707.64,34.7,0.56313,0.00028,19.26654]
[1779398292498,28.35,77708.0,34.7,0.56322,0.00028,19.26586]
[1779398292963,28.35,77708.03,34.7,0.56323,0.00028,19.26584]
[1779398296679,28.35,77705.88,34.7,0.56262,0.00028,19.27005]
[1779398297103,28.35,77710.25,34.7,0.56385,0.00028,19.26151]
[1779398299386,28.35,77712.85,34.7,0.56459,0.00028,19.25633]
[1779398299464,28.35,77712.85,34.7,0.56459,0.00028,19.25633]
[1779398300033,28.36,77713.34,34.7,0.56472,0.00028,19.25538]
[1779398300178,28.36,77713.34,34.7,0.56472,0.00028,19.25538]
[1779398300260,28.36,77717.36,34.7,0.56586,0.00028,19.24722]
[1779398306166,28.36,77717.97,34.7,0.56602,0.00028,19.24605]
[1779398310259,28.36,77718.07,34.7,0.56605,0.00028,19.24583]
[1779398315964,28.35,77718.43,34.7,0.56619,0.00028,19.24023]
[1779398316570,28.35,77718.43,34.7,0.56619,0.00028,19.24023]
[1779398322279,28.35,77718.76,34.7,0.56629,0.00028,19.23944]
[1779398324921,28.35,77718.76,34.7,0.56629,0.00028,19.23944]
[1779398326467,28.34,77720.67,34.7,0.56684,0.00028,19.23542]
[1779398326482,28.34,77720.67,34.7,0.56684,0.00028,19.23542]
[1779398326520,28.34,77720.67,34.7,0.56684,0.00028,19.23542]
[1779398334363,28.34,77719.53,34.7,0.56654,0.00028,19.23763]
[1779398339399,28.33,77722.07,34.7,0.56727,0.00028,19.23222]
[1779398344434,28.32,77722.55,34.7,0.56742,0.00028,19.2311]
[1779398347204,28.32,77721.59,34.7,0.56715,0.00028,19.23308]
[1779398348462,28.32,77714.54,34.7,0.56515,0.00028,19.24762]
[1779398353496,28.32,77713.95,34.7,0.56499,0.00028,19.24876]
[1779398357917,28.31,77714.22,34.7,0.56507,0.00028,19.24818]
[1779398361299,28.31,77712.74,34.7,0.56465,0.00028,19.25115]
[1779398361322,28.31,77712.74,34.7,0.56465,0.00028,19.25115]
[1779398361529,28.31,77712.74,34.7,0.56465,0.00028,19.25115]
[1779398361556,28.31,77712.74,34.7,0.56465,0.00028,19.25115]
[1779398362560,28.31,77708.66,34.7,0.5635,0.00028,19.25927]
[1779398365580,28.31,77704.18,34.7,0.56222,0.00028,19.26805]
[1779398367066,28.31,77704.18,34.7,0.56222,0.00028,19.26805]
[1779398372630,28.32,77703.17,34.7,0.56193,0.00028,19.26536]
[1779398379679,28.32,77702.76,34.7,0.5618,0.00028,19.26623]
[1779398384713,28.33,77703.39,34.7,0.56197,0.00028,19.26509]
[1779398385990,28.33,77703.39,34.7,0.56197,0.00028,19.26509]
[1779398388207,28.33,77703.27,34.7,0.56194,0.00028,19.26535]
[1779398392111,28.34,77699.58,34.7,0.56088,0.00028,19.27244]
[1779398397808,28.34,77695.93,34.7,0.55983,0.00028,19.27932]
[1779398401223,28.34,77695.9,34.7,0.55982,0.00028,19.27939]
[1779398401470,28.34,77695.9,34.7,0.55982,0.00028,19.27939]
[1779398408885,28.35,77698.04,34.7,0.56041,0.00028,19.27554]
[1779398413826,28.35,77698.04,34.7,0.56041,0.00028,19.27554]
[1779398418956,28.36,77698.33,34.7,0.56047,0.00028,19.27513]
[1779398419745,28.36,77698.33,34.7,0.56047,0.00028,19.27513]
[1779398426005,28.37,77697.54,34.7,0.56024,0.00028,19.27669]
[1779398429799,28.37,77697.51,34.7,0.56023,0.00028,19.27676]
[1779398429900,28.37,77697.51,34.7,0.56022,0.00028,19.2768]
[1779398436074,28.37,77698.07,34.7,0.5604,0.00028,19.27101]
[1779398441111,28.37,77698.03,34.7,0.56039,0.00028,19.27107]
[1779398446146,28.37,77696.5,34.7,0.55995,0.00028,19.2739]
[1779398451181,28.37,77697.66,34.7,0.56029,0.00028,19.27174]
[1779398458229,28.37,77698.33,34.7,0.56048,0.00028,19.27047]
[1779398464272,28.36,77699.43,34.7,0.56079,0.00028,19.26839]
[1779398470439,28.36,77699.59,34.7,0.56084,0.00028,19.26807]
[1779398470480,28.36,77699.59,34.7,0.56084,0.00028,19.26807]
[1779398470694,28.36,77699.59,34.7,0.56084,0.00028,19.26807]
[1779398470753,28.36,77700.21,34.7,0.56102,0.00028,19.26688]
[1779398471321,28.36,77704.49,34.7,0.56224,0.00028,19.25871]
[1779398476356,28.37,77706.82,34.7,0.56289,0.00028,19.2543]
[1779398481392,28.38,77704.05,34.7,0.56209,0.00028,19.25976]
[1779398486671,28.38,77704.04,34.7,0.56207,0.00028,19.25986]
[1779398486681,28.38,77704.04,34.7,0.56207,0.00028,19.25986]
[1779398487008,28.38,77704.04,34.7,0.56207,0.00028,19.25986]
[1779398488441,28.38,77700.44,34.7,0.56105,0.00028,19.26675]
[1779398490800,28.38,77700.44,34.7,0.56105,0.00028,19.26675]
[1779398496105,28.39,77700.24,34.7,0.56099,0.00028,19.26247]
[1779398504324,28.39,77700.1,34.7,0.56094,0.00028,19.2628]
[1779398511602,28.4,77700.14,34.7,0.56094,0.00028,19.26287]
[1779398513323,28.4,77700.14,34.7,0.56094,0.00028,19.26287]
[1779398520665,28.41,77700.0,34.7,0.56088,0.00028,19.26325]
[1779398523883,28.41,77700.34,34.7,0.56097,0.00028,19.26263]
[1779398523916,28.41,77700.34,34.7,0.56097,0.00028,19.26263]
[1779398523970,28.41,77700.34,34.7,0.56097,0.00028,19.26263]
[1779398525644,28.42,77703.23,34.7,0.56179,0.00028,19.25718]
[1779398528721,28.42,77707.22,34.7,0.56292,0.00028,19.24955]
[1779398533756,28.43,77708.96,34.7,0.5634,0.00028,19.24623]
[1779398541812,28.43,77709.22,34.7,0.56345,0.00028,19.24586]
[1779398546847,28.44,77710.4,34.7,0.56378,0.00028,19.24362]
[1779398552103,28.44,77708.02,34.7,0.5631,0.00028,19.24834]
[1779398554716,28.44,77708.13,34.7,0.56314,0.00028,19.24342]
[1779398557198,28.45,77704.12,34.7,0.56199,0.00028,19.25123]
[1779398557259,28.45,77704.12,34.7,0.56199,0.00028,19.25123]
[1779398560801,28.45,77702.95,34.7,0.56166,0.00028,19.25349]
[1779398565981,28.45,77704.77,34.7,0.56217,0.00028,19.25007]
[1779398574258,28.46,77704.87,34.7,0.56219,0.00028,19.24991]
[1779398581382,28.46,77704.63,34.7,0.56211,0.00028,19.25047]
[1779398591156,28.47,77704.65,34.7,0.5621,0.00028,19.25055]
[1779398596190,28.47,77704.93,34.7,0.56218,0.00028,19.24997]
[1779398601226,28.47,77704.86,34.7,0.56216,0.00028,19.25012]
[1779398608482,28.47,77704.98,34.7,0.56219,0.00028,19.24992]
[1779398608577,28.47,77704.98,34.7,0.56219,0.00028,19.24992]
[1779398617339,28.48,77705.14,34.7,0.56224,0.00028,19.24498]
[1779398621554,28.48,77705.07,34.7,0.56222,0.00028,19.24513]
[1779398621913,28.48,77705.07,34.7,0.56222,0.00028,19.24513]
[1779398621925,28.48,77705.07,34.7,0.56222,0.00028,19.24513]
[1779398628694,28.48,77705.4,34.7,0.5623,0.00028,19.24456]
[1779398629480,28.49,77705.4,34.7,0.5623,0.00028,19.24459]
[1779398629486,28.49,77705.4,34.7,0.5623,0.00028,19.24459]
[1779398630184,28.49,77705.4,34.7,0.5623,0.00028,19.24459]
[1779398629513,28.49,77714.06,34.7,0.56475,0.00028,19.22758]
[1779398630432,28.49,77720.96,34.7,0.5667,0.00028,19.21352]
[1779398631765,28.49,77720.96,34.7,0.5667,0.00028,19.21352]
[1779398631791,28.48,77723.53,34.7,0.56743,0.00028,19.20814]
[1779398639136,28.48,77723.23,34.7,0.56735,0.00028,19.20871]
[1779398640107,28.48,77723.26,34.7,0.56737,0.00028,19.20858]
[1779398640171,28.48,77723.26,34.7,0.56737,0.00028,19.20858]
[1779398640257,28.48,77723.26,34.7,0.56737,0.00028,19.20858]
[1779398644191,28.47,77719.17,34.7,0.56622,0.00028,19.21702]
[1779398649567,28.47,77715.72,34.7,0.56525,0.00028,19.22396]
[1779398652178,28.47,77715.76,34.7,0.56527,0.00028,19.22388]
[1779398656617,28.46,77719.97,34.7,0.56647,0.00028,19.2152]
[1779398658331,28.46,77720.56,34.7,0.56663,0.00028,19.21396]
[1779398663666,28.46,77720.49,34.7,0.56662,0.00028,19.21402]
[1779398668701,28.45,77721.21,34.7,0.56684,0.00028,19.21245]
[1779398673736,28.45,77721.81,34.7,0.56703,0.00028,19.20637]
[1779398680785,28.44,77721.91,34.7,0.56708,0.00028,19.20604]
[1779398687834,28.43,77721.84,34.7,0.56707,0.00028,19.20606]
[1779398693876,28.43,77721.87,34.7,0.56709,0.00028,19.20589]
[1779398700221,28.43,77721.8,34.7,0.56708,0.00028,19.20601]
[1779398700257,28.43,77721.8,34.7,0.56708,0.00028,19.20601]
[1779398700277,28.43,77721.8,34.7,0.56708,0.00028,19.20601]
[1779398700310,28.43,77721.8,34.7,0.56708,0.00028,19.20601]
[1779398700706,28.42,77721.79,34.7,0.56708,0.00028,19.20595]
[1779398700730,28.42,77721.79,34.7,0.56708,0.00028,19.20595]
[1779398700759,28.42,77721.79,34.7,0.56708,0.00028,19.20595]
[1779398700804,28.42,77721.79,34.7,0.56708,0.00028,19.20595]
[1779398700834,28.42,77721.79,34.7,0.56708,0.00028,19.20595]
[1779398700996,28.42,77721.79,34.7,0.56708,0.00028,19.20595]
[1779398701175,28.42,77721.79,34.7,0.56708,0.00028,19.20595]
[1779398701324,28.42,77721.79,34.7,0.56708,0.00028,19.20595]
[1779398701202,28.42,77715.56,34.7,0.56532,0.00028,19.21877]
[1779398701435,28.42,77715.56,34.7,0.56532,0.00028,19.21877]
[1779398701535,28.42,77715.56,34.7,0.56532,0.00028,19.21877]
[1779398701932,28.42,77709.33,34.7,0.56355,0.00028,19.23122]
[1779398706327,28.42,77710.68,34.7,0.56394,0.00028,19.22854]
[1779398710797,28.42,77710.68,34.7,0.56394,0.00028,19.22854]
[1779398721079,28.42,77708.47,34.7,0.56332,0.00028,19.23284]
[1779398728134,28.41,77711.34,34.7,0.56413,0.00028,19.22715]
[1779398733425,28.41,77711.27,34.7,0.56413,0.00028,19.22254]
[1779398739312,28.41,77711.37,34.7,0.56416,0.00028,19.22234]
[1779398748816,28.41,77711.42,34.7,0.56417,0.00028,19.22224]
[1779398754318,28.41,77711.48,34.7,0.56419,0.00028,19.22212]
[1779398759354,28.41,77710.97,34.7,0.56404,0.00028,19.22314]
[1779398760519,28.41,77710.97,34.7,0.56404,0.00028,19.22314]
[1779398760641,28.41,77710.97,34.7,0.56404,0.00028,19.22314]
[1779398768416,28.41,77716.42,34.7,0.56561,0.00028,19.21202]
[1779398774458,28.4,77714.95,34.7,0.5652,0.00028,19.21498]
[1779398779494,28.4,77715.01,34.7,0.56522,0.00028,19.21482]
[1779398784529,28.4,77714.85,34.7,0.56518,0.00028,19.21511]
[1779398789564,28.4,77715.01,34.7,0.56523,0.00028,19.21475]
[1779398795606,28.39,77715.21,34.7,0.5653,0.00028,19.20955]
[1779398798949,28.39,77715.24,34.7,0.56531,0.00028,19.20948]
[1779398799015,28.39,77715.24,34.7,0.56531,0.00028,19.20948]
[1779398799634,28.39,77719.51,34.7,0.56653,0.00028,19.20068]
[1779398800629,28.39,77719.51,34.7,0.56653,0.00028,19.20068]
[1779398800704,28.39,77719.51,34.7,0.56653,0.00028,19.20068]
[1779398800796,28.39,77719.51,34.7,0.56653,0.00028,19.20068]
[1779398801118,28.39,77719.51,34.7,0.56653,0.00028,19.20068]
[1779398801653,28.39,77720.2,34.7,0.56673,0.00028,19.19922]
[1779398801718,28.39,77711.33,34.7,0.56421,0.00028,19.2173]
[1779398803953,28.39,77710.68,34.7,0.56403,0.00028,19.21857]
[1779398804669,28.39,77705.72,34.7,0.56262,0.00028,19.22827]
[1779398809710,28.39,77705.07,34.7,0.56243,0.00028,19.22957]
[1779398819780,28.4,77705.22,34.7,0.56246,0.00028,19.22941]
[1779398824777,28.4,77705.16,34.7,0.56244,0.00028,19.22956]
[1779398830857,28.41,77705.73,34.7,0.56258,0.00028,19.22858]
[1779398836731,28.41,77705.87,34.7,0.56262,0.00028,19.22832]
[1779398838014,28.41,77706.57,34.7,0.56281,0.00028,19.22704]
[1779398839135,28.41,77706.54,34.7,0.5628,0.00028,19.22712]
[1779398839218,28.41,77706.54,34.7,0.5628,0.00028,19.22712]
[1779398839233,28.41,77706.54,34.7,0.5628,0.00028,19.22712]
[1779398840345,28.42,77711.31,34.7,0.56415,0.00028,19.21776]
[1779398840793,28.42,77711.31,34.7,0.56415,0.00028,19.21776]
[1779398846969,28.41,77715.11,34.7,0.56523,0.00028,19.21008]
[1779398853013,28.41,77715.62,34.7,0.56539,0.00028,19.2043]
[1779398858048,28.42,77715.53,34.7,0.56535,0.00028,19.20458]
[1779398860958,28.42,77715.53,34.7,0.56535,0.00028,19.20458]
[1779398860963,28.42,77715.53,34.7,0.56535,0.00028,19.20458]
[1779398861394,28.42,77715.53,34.7,0.56535,0.00028,19.20458]
[1779398862076,28.43,77709.43,34.7,0.56361,0.00028,19.21689]
[1779398867111,28.43,77709.46,34.7,0.56361,0.00028,19.21692]
[1779398870793,28.43,77709.33,34.7,0.56357,0.00028,19.21719]
[1779398878188,28.44,77709.76,34.7,0.56367,0.00028,19.21652]
[1779398881734,28.45,77709.79,34.7,0.56367,0.00028,19.21651]
[1779398888258,28.46,77709.85,34.7,0.56367,0.00028,19.21651]
[1779398888598,28.46,77709.85,34.7,0.56367,0.00028,19.21651]
[1779398888683,28.46,77709.85,34.7,0.56367,0.00028,19.21651]
[1779398894299,28.46,77705.29,34.7,0.56237,0.00028,19.22547]
[1779398899300,28.46,77705.41,34.7,0.5624,0.00028,19.22529]
[1779398904804,28.47,77703.19,34.7,0.56176,0.00028,19.22961]
[1779398906409,28.47,77703.19,34.7,0.56175,0.00028,19.22963]
[1779398913434,28.48,77703.19,34.7,0.56175,0.00028,19.22499]
[1779398918469,28.48,77703.22,34.7,0.56175,0.00028,19.225]
[1779398924511,28.49,77703.29,34.7,0.56176,0.00028,19.22494]
[1779398925621,28.49,77703.22,34.7,0.56174,0.00028,19.22509]
[1779398925643,28.49,77703.22,34.7,0.56174,0.00028,19.22509]
[1779398925670,28.49,77703.22,34.7,0.56174,0.00028,19.22509]
[1779398925694,28.49,77703.22,34.7,0.56174,0.00028,19.22509]
[1779398926071,28.49,77703.22,34.7,0.56174,0.00028,19.22509]
[1779398926359,28.49,77703.22,34.7,0.56174,0.00028,19.22509]
[1779398926428,28.49,77703.22,34.7,0.56174,0.00028,19.22509]
[1779398926525,28.49,77725.14,34.7,0.56795,0.00028,19.18107]
[1779398926562,28.49,77725.14,34.7,0.56795,0.00028,19.18107]
[1779398926571,28.49,77725.14,34.7,0.56795,0.00028,19.18107]
[1779398926609,28.49,77725.14,34.7,0.56795,0.00028,19.18107]
[1779398927532,28.49,77727.41,34.7,0.5686,0.00028,19.17621]
[1779398931546,28.48,77727.29,34.7,0.56857,0.00028,19.1764]
[1779398935297,28.48,77727.46,34.7,0.56863,0.00028,19.17591]
[1779398941630,28.46,77727.61,34.7,0.5687,0.00028,19.17535]
[1779398943183,28.46,77727.61,34.7,0.5687,0.00028,19.17535]
[1779398949121,28.46,77727.14,34.7,0.56859,0.00028,19.17623]
[1779398955729,28.44,77724.01,34.7,0.56773,0.00028,19.18266]
[1779398961771,28.44,77725.55,34.7,0.56818,0.00028,19.17926]
[1779398966806,28.43,77725.31,34.7,0.56812,0.00028,19.17964]
[1779398971840,28.42,77726.31,34.7,0.56844,0.00028,19.17264]
[1779398976876,28.42,77725.66,34.7,0.56827,0.00028,19.17391]
[1779398978541,28.42,77725.66,34.7,0.56827,0.00028,19.17391]
[1779398980607,28.41,77725.66,34.7,0.56827,0.00028,19.17386]
[1779398981328,28.41,77723.13,34.7,0.56756,0.00028,19.17916]
[1779398986947,28.4,77720.87,34.7,0.56693,0.00028,19.1838]
[1779398991981,28.4,77718.31,34.7,0.56622,0.00028,19.18904]
[1779398994869,28.4,77720.42,34.7,0.56682,0.00028,19.18464]
[1779398994876,28.4,77720.42,34.7,0.56682,0.00028,19.18464]
[1779398994910,28.4,77720.42,34.7,0.56682,0.00028,19.18464]
[1779398995210,28.4,77720.42,34.7,0.56682,0.00028,19.18464]
[1779398995600,28.4,77720.42,34.7,0.56682,0.00028,19.18464]
[1779398995621,28.4,77723.14,34.7,0.56759,0.00028,19.17892]
[1779398995941,28.4,77723.14,34.7,0.56759,0.00028,19.17892]
[1779398996114,28.4,77723.14,34.7,0.56759,0.00028,19.17892]
[1779398996136,28.4,77723.14,34.7,0.56759,0.00028,19.17892]
[1779398996330,28.4,77723.14,34.7,0.56759,0.00028,19.17892]
[1779398996535,28.4,77723.14,34.7,0.56759,0.00028,19.17892]
[1779398996596,28.39,77744.24,34.7,0.57358,0.00028,19.13218]
[1779398997019,28.39,77745.69,34.7,0.57399,0.00028,19.12879]
[1779398999978,28.39,77745.61,34.7,0.57397,0.00028,19.12894]
[1779399005075,28.39,77745.96,34.7,0.57408,0.00028,19.128]
[1779399010109,28.38,77746.64,34.7,0.57429,0.00028,19.12632]
[1779399016898,28.38,77746.7,34.7,0.57431,0.00028,19.12616]
[1779399023201,28.37,77745.09,34.7,0.57388,0.00028,19.12969]
[1779399023833,28.37,77745.09,34.7,0.57388,0.00028,19.12969]
[1779399025911,28.37,77741.09,34.7,0.57275,0.00028,19.13889]
[1779399026222,28.37,77735.67,34.7,0.57121,0.00028,19.15113]
[1779399026744,28.37,77735.67,34.7,0.57121,0.00028,19.15113]
[1779399026872,28.37,77735.67,34.7,0.57121,0.00028,19.15113]
[1779399027230,28.37,77735.33,34.7,0.57112,0.00028,19.15186]
[1779399028913,28.36,77735.32,34.7,0.57112,0.00028,19.15185]
[1779399030509,28.36,77735.38,34.7,0.57114,0.00028,19.15168]
[1779399033272,28.35,77732.02,34.7,0.57022,0.00028,19.15425]
[1779399034279,28.35,77728.3,34.7,0.56916,0.00028,19.16235]
[1779399035003,28.35,77728.3,34.7,0.56916,0.00028,19.16235]
[1779399040187,28.35,77729.51,34.7,0.56952,0.00028,19.1596]
[1779399044937,28.34,77730.03,34.7,0.56969,0.00028,19.15833]
[1779399052263,28.34,77729.89,34.7,0.56965,0.00028,19.15856]
[1779399065497,28.31,77729.8,34.7,0.56968,0.00028,19.15828]
[1779399075567,28.3,77729.38,34.7,0.5696,0.00028,19.15894]
[1779399082616,28.29,77729.66,34.7,0.5697,0.00028,19.15814]
[1779399087650,28.28,77729.47,34.7,0.56966,0.00028,19.15843]
[1779399097757,28.28,77729.57,34.7,0.56969,0.00028,19.15814]
[1779399098133,28.28,77729.57,34.7,0.56969,0.00028,19.15814]
[1779399098730,28.27,77720.7,34.7,0.5672,0.00029,19.17228]
[1779399106230,28.26,77720.46,34.7,0.56714,0.00029,19.17275]
[1779399117864,28.26,77720.5,34.7,0.56717,0.00029,19.17253]
[1779399124979,28.25,77720.5,34.7,0.56717,0.00029,19.1725]
[1779399129528,28.25,77716.11,34.7,0.56592,0.00029,19.18159]
[1779399131488,28.25,77716.11,34.7,0.56592,0.00029,19.18159]
[1779399131533,28.25,77716.11,34.7,0.56592,0.00029,19.18159]
[1779399131549,28.25,77716.11,34.7,0.56592,0.00029,19.18159]
[1779399139011,28.25,77713.51,34.7,0.56518,0.00029,19.18692]
[1779399150091,28.25,77713.29,34.7,0.56512,0.00029,19.18739]
[1779399152963,28.25,77713.29,34.7,0.56512,0.00029,19.18739]
[1779399152989,28.25,77713.29,34.7,0.56512,0.00029,19.18739]
[1779399153392,28.25,77709.29,34.7,0.56399,0.00029,19.19072]
[1779399154119,28.25,77705.13,34.7,0.5628,0.00029,19.19895]
[1779399157340,28.24,77705.89,34.7,0.56303,0.00029,19.19734]
[1779399163182,28.23,77706.74,34.7,0.56331,0.00029,19.19539]
[1779399170231,28.21,77707.07,34.7,0.56343,0.00029,19.19448]
[1779399175266,28.2,77707.18,34.7,0.56349,0.00029,19.19408]
[1779399176418,28.2,77707.18,34.7,0.56349,0.00029,19.19408]
[1779399182222,28.18,77702.84,34.7,0.56227,0.00029,19.2024]
[1779399191377,28.16,77702.66,34.7,0.56227,0.00029,19.20239]
[1779399196413,28.15,77701.3,34.7,0.5619,0.00029,19.20486]
[1779399199597,28.14,77699.1,34.7,0.56127,0.00029,19.20903]
[1779399199698,28.14,77699.1,34.7,0.56128,0.00029,19.209]
[1779399204663,28.14,77701.32,34.7,0.56191,0.00029,19.20475]
[1779399204730,28.14,77702.37,34.7,0.56221,0.00029,19.20272]
[1779399214187,28.14,77703.79,34.7,0.56264,0.00029,19.19982]
[1779399214249,28.14,77703.79,34.7,0.56264,0.00029,19.19982]
[1779399218630,28.12,77704.13,34.7,0.56278,0.00029,19.19413]
[1779399225617,28.1,77701.72,34.7,0.56212,0.00029,19.19862]
[1779399226097,28.1,77701.72,34.7,0.56212,0.00029,19.19862]
[1779399226623,28.1,77704.08,34.7,0.5628,0.00029,19.19397]
[1779399230125,28.1,77705.68,34.7,0.56326,0.00029,19.19081]
[1779399230170,28.1,77705.68,34.7,0.56326,0.00029,19.19081]
[1779399230549,28.1,77705.68,34.7,0.56326,0.00029,19.19081]
[1779399230782,28.1,77705.68,34.7,0.56326,0.00029,19.19081]
[1779399233677,28.1,77709.27,34.7,0.5643,0.00029,19.18362]
[1779399236872,28.1,77709.94,34.7,0.56449,0.00029,19.18225]
[1779399246771,28.1,77709.78,34.7,0.56445,0.00029,19.18254]
[1779399254827,28.1,77709.83,34.7,0.56447,0.00029,19.18241]
[1779399259269,28.1,77706.9,34.7,0.56363,0.00029,19.1883]
[1779399265189,28.09,77707.42,34.7,0.56378,0.00029,19.18726]
[1779399270940,28.09,77709.94,34.7,0.5645,0.00029,19.18215]
[1779399275124,28.09,77709.95,34.7,0.56452,0.00029,19.17737]
[1779399277950,28.09,77710.19,34.7,0.56459,0.00029,19.17687]
[1779399277959,28.09,77710.19,34.7,0.56459,0.00029,19.17687]
[1779399277968,28.09,77710.19,34.7,0.56459,0.00029,19.17687]
[1779399278996,28.09,77719.8,34.7,0.56736,0.00029,19.15687]
[1779399284031,28.09,77720.35,34.7,0.56752,0.00029,19.15564]
[1779399289066,28.08,77720.78,34.7,0.56765,0.00029,19.15466]
[1779399294101,28.08,77718.53,34.7,0.56701,0.00029,19.15939]
[1779399299136,28.08,77720.79,34.7,0.56767,0.00029,19.15453]
[1779399300415,28.08,77720.79,34.7,0.56767,0.00029,19.15453]
[1779399308199,28.07,77721.48,34.7,0.56788,0.00029,19.15297]
[1779399309191,28.07,77721.48,34.7,0.56788,0.00029,19.15297]
[1779399309518,28.07,77721.48,34.7,0.56788,0.00029,19.15297]
[1779399309537,28.07,77721.48,34.7,0.56788,0.00029,19.15297]
[1779399309933,28.07,77721.48,34.7,0.56788,0.00029,19.15297]
[1779399310781,28.07,77722.26,34.7,0.5681,0.00029,19.15128]
[1779399310877,28.07,77729.87,34.7,0.57029,0.00029,19.13457]
[1779399312716,28.07,77731.86,34.7,0.57086,0.00029,19.13011]
[1779399315235,28.07,77731.59,34.7,0.57079,0.00029,19.13067]
[1779399317737,28.07,77734.54,34.7,0.57164,0.00029,19.12395]
[1779399323304,28.06,77737.93,34.7,0.57262,0.00029,19.11607]
[1779399328339,28.06,77736.18,34.7,0.57213,0.00029,19.12003]
[1779399333374,28.06,77736.07,34.7,0.57212,0.00029,19.11544]
[1779399338409,28.05,77736.1,34.7,0.57214,0.00029,19.1153]
[1779399343551,28.05,77736.18,34.7,0.57217,0.00029,19.11505]
[1779399349486,28.04,77735.52,34.7,0.57199,0.00029,19.11646]
[1779399352830,28.04,77735.77,34.7,0.57207,0.00029,19.11585]
[1779399352844,28.04,77735.77,34.7,0.57207,0.00029,19.11585]
[1779399352866,28.04,77735.77,34.7,0.57207,0.00029,19.11585]
[1779399352888,28.04,77735.77,34.7,0.57207,0.00029,19.11585]
[1779399353211,28.04,77735.65,34.7,0.57204,0.00029,19.11611]
[1779399353234,28.04,77735.65,34.7,0.57204,0.00029,19.11611]
[1779399353349,28.04,77735.65,34.7,0.57204,0.00029,19.11611]
[1779399353844,28.04,77735.65,34.7,0.57204,0.00029,19.11611]
[1779399353922,28.04,77711.71,34.7,0.56515,0.00029,19.16818]
[1779399354095,28.04,77711.71,34.7,0.56515,0.00029,19.16818]
[1779399354250,28.04,77711.71,34.7,0.56515,0.00029,19.16818]
[1779399354521,28.04,77703.83,34.7,0.56287,0.00029,19.18408]
[1779399356255,28.04,77706.33,34.7,0.56359,0.00029,19.17912]
[1779399360164,28.05,77706.98,34.7,0.56378,0.00029,19.17786]
[1779399360843,28.05,77706.98,34.7,0.56378,0.00029,19.17786]
[1779399361600,28.05,77707.18,34.7,0.56383,0.00029,19.17747]
[1779399367612,28.05,77708.91,34.7,0.56432,0.00029,19.17403]
[1779399368202,28.05,77708.91,34.7,0.56432,0.00029,19.17403]
[1779399368913,28.05,77708.91,34.7,0.56432,0.00029,19.17403]
[1779399370005,28.05,77708.84,34.7,0.5643,0.00029,19.17418]
[1779399373654,28.05,77715.59,34.7,0.56625,0.00029,19.16028]
[1779399376675,28.05,77720.01,34.7,0.56752,0.00029,19.15092]
[1779399381710,28.05,77720.78,34.7,0.56775,0.00029,19.14924]
[1779399388759,28.04,77723.26,34.7,0.56847,0.00029,19.14381]
[1779399393794,28.04,77722.05,34.7,0.56814,0.00029,19.14162]
[1779399398829,28.04,77721.4,34.7,0.56796,0.00029,19.14298]
[1779399403864,28.04,77721.35,34.7,0.56795,0.00029,19.14304]
[1779399409906,28.03,77722.31,34.7,0.56823,0.00029,19.14092]
[1779399414941,28.03,77721.62,34.7,0.56804,0.00029,19.14237]
[1779399420983,28.03,77722.08,34.7,0.56818,0.00029,19.14132]
[1779399424007,28.03,77715.99,34.7,0.56643,0.00029,19.15428]
[1779399424413,28.03,77715.99,34.7,0.56643,0.00029,19.15428]
[1779399425028,28.03,77715.99,34.7,0.56643,0.00029,19.15428]
[1779399427025,28.03,77714.14,34.7,0.56589,0.00029,19.15815]
[1779399427067,28.03,77714.55,34.7,0.56601,0.00029,19.15729]
[1779399427069,28.03,77714.55,34.7,0.56601,0.00029,19.15729]
[1779399427114,28.03,77714.55,34.7,0.56601,0.00029,19.15729]
[1779399428032,28.03,77708.88,34.7,0.56438,0.00029,19.16896]
[1779399428118,28.03,77708.88,34.7,0.56438,0.00029,19.16896]
[1779399428190,28.03,77708.88,34.7,0.56438,0.00029,19.16896]
[1779399428368,28.03,77708.88,34.7,0.56438,0.00029,19.16896]
[1779399429039,28.02,77701.69,34.7,0.5623,0.00029,19.18328]
[1779399429493,28.02,77701.69,34.7,0.5623,0.00029,19.18328]
[1779399435081,28.01,77700.15,34.7,0.56188,0.00029,19.18612]
[1779399440115,28.0,77700.01,34.7,0.56186,0.00029,19.18626]
[1779399443108,28.0,77700.01,34.7,0.56186,0.00029,19.18626]
[1779399445648,28.0,77700.01,34.7,0.56187,0.00029,19.18618]
[1779399447094,28.0,77700.03,34.7,0.56187,0.00029,19.18614]
[1779399453207,28.0,77697.64,34.7,0.56119,0.00029,19.18602]
[1779399459249,28.0,77697.73,34.7,0.56122,0.00029,19.18584]
[1779399464493,28.0,77697.65,34.7,0.5612,0.00029,19.186]
[1779399472954,28.0,77699.9,34.7,0.56185,0.00029,19.18166]
[1779399478387,28.0,77698.56,34.7,0.56146,0.00029,19.18427]
[1779399483422,28.0,77700.02,34.7,0.56188,0.00029,19.18145]
[1779399488457,28.0,77701.19,34.7,0.56221,0.00029,19.17918]
[1779399493492,28.0,77700.58,34.7,0.56204,0.00029,19.18038]
[1779399498526,28.0,77700.57,34.7,0.56203,0.00029,19.18041]
[1779399504568,28.01,77700.34,34.7,0.56196,0.00029,19.18093]
[1779399509604,28.01,77701.66,34.7,0.56234,0.00029,19.17836]
[1779399514640,28.01,77702.42,34.7,0.56257,0.00029,19.1721]
[1779399520682,28.01,77702.52,34.7,0.5626,0.00029,19.1719]
[1779399526723,28.01,77700.1,34.7,0.56191,0.00029,19.17661]
[1779399528361,28.01,77699.45,34.7,0.56172,0.00029,19.17787]
[1779399533773,28.0,77700.75,34.7,0.5621,0.00029,19.17532]
[1779399542836,28.0,77701.16,34.7,0.56222,0.00029,19.1745]
[1779399547004,28.0,77700.77,34.7,0.56211,0.00029,19.17526]
[1779399552906,28.0,77700.58,34.7,0.56205,0.00029,19.17563]
[1779399557941,28.0,77700.78,34.7,0.56211,0.00029,19.17524]
[1779399562977,28.0,77700.79,34.7,0.56211,0.00029,19.17523]
[1779399567683,28.0,77700.52,34.7,0.56203,0.00029,19.17577]
[1779399576068,28.01,77700.58,34.7,0.56206,0.00029,19.17092]
[1779399581103,28.01,77700.51,34.7,0.56203,0.00029,19.17108]
[1779399586137,28.01,77700.24,34.7,0.56195,0.00029,19.17162]
[1779399592180,28.01,77697.21,34.7,0.56108,0.00029,19.1775]
[1779399600257,28.01,77699.42,34.7,0.56171,0.00029,19.17324]
[1779399601028,28.01,77699.42,34.7,0.56171,0.00029,19.17324]
[1779399601155,28.01,77699.42,34.7,0.56171,0.00029,19.17324]
[1779399601236,28.01,77699.42,34.7,0.56171,0.00029,19.17326]
[1779399601456,28.01,77699.42,34.7,0.56171,0.00029,19.17326]
[1779399601526,28.01,77699.42,34.7,0.56171,0.00029,19.17326]
[1779399602255,28.01,77691.46,34.7,0.5594,0.00029,19.1884]
[1779399603261,28.01,77691.46,34.7,0.5594,0.00029,19.1884]
[1779399605611,28.02,77690.5,34.7,0.55912,0.00029,19.19023]
[1779399605910,28.02,77690.55,34.7,0.55913,0.00029,19.19018]
[1779399606832,28.02,77690.55,34.7,0.55913,0.00029,19.19018]
[1779399606840,28.02,77690.55,34.7,0.55912,0.00029,19.1902]
[1779399612324,28.03,77687.86,34.7,0.55833,0.00029,19.19524]
[1779399616843,28.03,77686.36,34.7,0.55789,0.00029,19.19801]
[1779399619595,28.04,77686.29,34.7,0.55786,0.00029,19.1982]
[1779399621526,28.04,77686.29,34.7,0.55786,0.00029,19.19821]
[1779399621592,28.04,77686.29,34.7,0.55786,0.00029,19.19821]
[1779399625347,28.05,77686.04,34.7,0.55778,0.00029,19.19873]
[1779399628437,28.05,77680.19,34.7,0.55607,0.00029,19.20913]
[1779399633474,28.06,77680.28,34.7,0.5561,0.00029,19.20428]
[1779399638509,28.06,77679.45,34.7,0.55586,0.00029,19.20577]
[1779399643544,28.06,77677.47,34.7,0.55528,0.00029,19.20922]
[1779399648580,28.07,77673.59,34.7,0.55415,0.00029,19.21581]
[1779399653614,28.07,77671.81,34.7,0.55363,0.00029,19.2188]
[1779399654995,28.07,77671.81,34.7,0.55363,0.00029,19.2188]
[1779399655047,28.07,77671.81,34.7,0.55363,0.00029,19.2188]
[1779399655913,28.07,77670.86,34.7,0.55335,0.00029,19.22037]
[1779399655967,28.07,77670.86,34.7,0.55335,0.00029,19.22037]
[1779399656192,28.07,77670.86,34.7,0.55335,0.00029,19.22037]
[1779399655995,28.07,77666.08,34.7,0.55197,0.00029,19.22811]
[1779399656440,28.07,77666.08,34.7,0.55197,0.00029,19.22811]
[1779399662686,28.07,77663.17,34.7,0.55112,0.00029,19.23272]
[1779399665629,28.07,77661.69,34.7,0.55069,0.00029,19.23503]
[1779399665657,28.07,77661.69,34.7,0.55069,0.00029,19.23503]
[1779399665955,28.07,77661.69,34.7,0.55069,0.00029,19.23503]
[1779399666051,28.07,77661.69,34.7,0.55069,0.00029,19.23503]
[1779399666374,28.07,77661.05,34.7,0.5505,0.00029,19.23602]
[1779399666686,28.07,77661.05,34.7,0.5505,0.00029,19.23602]
[1779399666822,28.07,77653.35,34.7,0.54827,0.00029,19.24759]
[1779399672758,28.07,77648.08,34.7,0.54674,0.00029,19.25516]
[1779399677793,28.07,77646.77,34.7,0.54636,0.00029,19.25698]
[1779399682828,28.07,77646.43,34.7,0.54626,0.00029,19.25745]
[1779399688870,28.07,77646.48,34.7,0.54628,0.00029,19.25737]
[1779399693905,28.07,77646.21,34.7,0.54621,0.00029,19.25301]
[1779399700953,28.07,77646.27,34.7,0.54623,0.00029,19.25292]
[1779399708274,28.07,77645.34,34.7,0.54596,0.00029,19.25421]
[1779399709013,28.07,77649.35,34.7,0.54713,0.00029,19.24858]
[1779399712034,28.07,77653.4,34.7,0.5483,0.00029,19.24274]
[1779399718076,28.07,77653.31,34.7,0.54827,0.00029,19.24289]
[1779399729154,28.07,77653.74,34.7,0.54839,0.00029,19.24229]
[1779399735196,28.08,77654.01,34.7,0.54847,0.00029,19.24192]
[1779399740231,28.08,77654.09,34.7,0.54849,0.00029,19.24182]
[1779399745268,28.08,77654.04,34.7,0.54847,0.00029,19.24191]
[1779399745498,28.08,77654.04,34.7,0.54847,0.00029,19.24191]
[1779399752318,28.08,77651.67,34.7,0.54779,0.00029,19.24065]
[1779399752514,28.08,77651.67,34.7,0.54779,0.00029,19.24065]
[1779399752597,28.08,77651.67,34.7,0.54779,0.00029,19.24065]
[1779399752619,28.08,77651.67,34.7,0.54779,0.00029,19.24065]
[1779399752767,28.08,77651.67,34.7,0.54779,0.00029,19.24065]
[1779399758359,28.09,77652.64,34.7,0.54806,0.00029,19.23926]
[1779399760532,28.09,77652.61,34.7,0.54806,0.00029,19.23931]
[1779399766416,28.09,77651.59,34.7,0.54776,0.00029,19.2408]
[1779399768053,28.09,77651.59,34.7,0.54776,0.00029,19.2408]
[1779399771268,28.09,77651.5,34.7,0.54773,0.00029,19.24093]
[1779399780514,28.09,77651.06,34.7,0.5476,0.00029,19.24156]
[1779399785549,28.09,77650.54,34.7,0.54745,0.00029,19.2423]
[1779399791593,28.08,77649.11,34.7,0.54704,0.00029,19.24433]
[1779399793582,28.08,77648.68,34.7,0.54692,0.00029,19.24494]
[1779399793645,28.08,77648.68,34.7,0.54692,0.00029,19.24494]
[1779399793655,28.08,77648.68,34.7,0.54692,0.00029,19.24494]
[1779399793676,28.08,77648.68,34.7,0.54692,0.00029,19.24494]
[1779399794112,28.08,77648.68,34.7,0.54692,0.00029,19.24494]
[1779399794599,28.08,77648.56,34.7,0.54688,0.00029,19.24511]
[1779399795150,28.08,77648.56,34.7,0.54688,0.00029,19.24511]
[1779399795153,28.08,77639.05,34.7,0.54412,0.00029,19.25809]
[1779399800320,28.08,77635.97,34.7,0.54322,0.00029,19.2621]
[1779399800765,28.08,77635.94,34.7,0.54321,0.00029,19.26214]
[1779399801770,28.08,77635.94,34.7,0.54321,0.00029,19.26214]
[1779399802112,28.08,77635.94,34.7,0.54321,0.00029,19.26214]
[1779399805414,28.09,77635.74,34.7,0.54315,0.00029,19.2624]
[1779399805429,28.09,77635.74,34.7,0.54315,0.00029,19.2624]
[1779399805840,28.09,77635.74,34.7,0.54315,0.00029,19.2624]
[1779399806020,28.09,77635.74,34.7,0.54315,0.00029,19.2624]
[1779399806075,28.09,77635.74,34.7,0.54315,0.00029,19.2624]
[1779399806084,28.09,77635.74,34.7,0.54315,0.00029,19.2624]
[1779399806125,28.09,77635.74,34.7,0.54315,0.00029,19.2624]
[1779399806132,28.09,77635.74,34.7,0.54315,0.00029,19.2624]
[1779399806417,28.09,77635.74,34.7,0.54315,0.00029,19.2624]
[1779399806599,28.09,77636.98,34.7,0.54351,0.00029,19.2608]
[1779399806915,28.09,77636.98,34.7,0.54351,0.00029,19.2608]
[1779399806949,28.09,77643.7,34.7,0.54547,0.00029,19.25187]
[1779399812747,28.08,77645.96,34.7,0.54614,0.00029,19.24402]
[1779399817782,28.08,77646.41,34.7,0.54627,0.00029,19.24338]
[1779399822817,28.08,77648.74,34.7,0.54695,0.00029,19.24009]
[1779399827625,28.08,77648.74,34.7,0.54695,0.00029,19.24009]
[1779399830856,28.08,77646.97,34.7,0.54644,0.00029,19.24256]
[1779399830876,28.08,77646.97,34.7,0.54644,0.00029,19.24256]
[1779399831699,28.08,77646.59,34.7,0.54633,0.00029,19.24309]
[1779399831880,28.08,77641.36,34.7,0.54481,0.00029,19.25025]
[1779399832973,28.08,77641.36,34.7,0.54481,0.00029,19.25025]
[1779399834411,28.08,77641.39,34.7,0.54482,0.00029,19.25021]
[1779399834836,28.08,77640.97,34.7,0.54469,0.00029,19.25077]
[1779399836251,28.08,77638.02,34.7,0.54384,0.00029,19.25467]
[1779399839668,28.08,77637.33,34.7,0.54363,0.00029,19.25558]
[1779399839693,28.08,77637.33,34.7,0.54363,0.00029,19.25558]
[1779399840715,28.08,77639.35,34.7,0.54422,0.00029,19.25294]
[1779399840746,28.08,77639.35,34.7,0.54422,0.00029,19.25294]
[1779399840943,28.08,77644.6,34.7,0.54574,0.00029,19.24587]
[1779399842461,28.08,77644.6,34.7,0.54574,0.00029,19.24587]
[1779399843228,28.08,77647.1,34.7,0.54647,0.00029,19.24241]
[1779399844390,28.08,77647.38,34.7,0.54655,0.00029,19.24201]
[1779399848878,28.08,77651.06,34.7,0.54762,0.00029,19.23678]
[1779399850277,28.08,77651.15,34.7,0.54765,0.00029,19.23664]
[1779399850821,28.08,77651.34,34.7,0.5477,0.00029,19.23637]
[1779399850943,28.08,77651.34,34.7,0.5477,0.00029,19.23637]
[1779399851259,28.08,77651.34,34.7,0.5477,0.00029,19.23637]
[1779399851465,28.08,77654.95,34.7,0.54875,0.00029,19.23109]
[1779399852041,28.08,77662.5,34.7,0.55094,0.00029,19.21962]
[1779399853040,28.08,77662.5,34.7,0.55094,0.00029,19.21962]
[1779399854048,28.08,77668.02,34.7,0.55255,0.00029,19.21088]
[1779399854540,28.08,77668.02,34.7,0.55255,0.00029,19.21088]
[1779399860090,28.08,77665.45,34.7,0.5518,0.00029,19.21501]
[1779399865125,28.08,77665.39,34.7,0.55178,0.00029,19.21511]
[1779399868449,28.08,77665.36,34.7,0.55177,0.00029,19.21517]
[1779399868536,28.08,77665.36,34.7,0.55177,0.00029,19.21517]
[1779399873941,28.08,77660.25,34.7,0.55029,0.00029,19.21841]
[1779399879951,28.09,77660.11,34.7,0.55025,0.00029,19.21864]
[1779399885265,28.09,77658.11,34.7,0.54967,0.00029,19.22169]
[1779399891307,28.09,77657.86,34.7,0.54959,0.00029,19.22208]
[1779399896342,28.09,77655.51,34.7,0.54891,0.00029,19.22561]
[1779399900762,28.09,77652.44,34.7,0.54802,0.00029,19.23013]
[1779399903502,28.09,77652.26,34.7,0.54797,0.00029,19.23039]
[1779399903884,28.09,77650.36,34.7,0.54741,0.00029,19.23313]
[1779399909433,28.09,77647.3,34.7,0.54653,0.00029,19.23746]
[1779399915475,28.09,77647.23,34.7,0.54651,0.00029,19.23754]
[1779399920510,28.09,77644.63,34.7,0.54576,0.00029,19.24114]
[1779399927562,28.08,77642.84,34.7,0.54524,0.00029,19.24357]
[1779399928865,28.08,77642.84,34.7,0.54524,0.00029,19.24357]
[1779399928911,28.08,77642.84,34.7,0.54524,0.00029,19.24357]
[1779399928940,28.08,77642.84,34.7,0.54524,0.00029,19.24357]
[1779399935072,28.08,77641.76,34.7,0.54493,0.00029,19.24029]
[1779399940653,28.08,77641.47,34.7,0.54485,0.00029,19.24067]
[1779399941964,28.08,77641.47,34.7,0.54485,0.00029,19.24067]
[1779399947702,28.08,77639.8,34.7,0.54436,0.00029,19.2429]
[1779399951293,28.08,77639.85,34.7,0.54438,0.00029,19.24284]
[1779399958778,28.09,77639.68,34.7,0.54433,0.00029,19.24307]
[1779399967841,28.09,77639.65,34.7,0.54432,0.00029,19.24312]
[1779399972877,28.09,77639.39,34.7,0.54424,0.00029,19.24347]
[1779399977912,28.09,77638.83,34.7,0.54408,0.00029,19.24421]
[1779399981230,28.09,77638.84,34.7,0.54408,0.00029,19.2442]
[1779399982079,28.09,77637.95,34.7,0.54382,0.00029,19.24537]
[1779399988413,28.09,77637.2,34.7,0.5436,0.00029,19.24635]
[1779399989331,28.09,77637.2,34.7,0.5436,0.00029,19.24636]
[1779399995032,28.09,77640.76,34.7,0.54464,0.00029,19.23695]
[1779400000067,28.09,77640.96,34.7,0.5447,0.00029,19.23668]
[1779400005102,28.09,77641.11,34.7,0.54474,0.00029,19.23648]
[1779400009823,28.09,77641.04,34.7,0.54472,0.00029,19.23658]
[1779400017186,28.09,77640.25,34.7,0.54449,0.00029,19.23764]
[1779400018133,28.09,77640.25,34.7,0.54449,0.00029,19.23764]
[1779400028263,28.09,77640.57,34.7,0.54459,0.00029,19.23721]
[1779400035312,28.09,77639.99,34.7,0.54442,0.00029,19.23798]
[1779400040348,28.09,77637.7,34.7,0.54375,0.00029,19.24099]
[1779400045382,28.09,77635.72,34.7,0.54317,0.00029,19.24356]
[1779400052058,28.09,77637.55,34.7,0.5437,0.00029,19.2412]
[1779400052115,28.09,77637.55,34.7,0.5437,0.00029,19.2412]
[1779400052772,28.1,77636.69,34.7,0.54346,0.00029,19.23759]
[1779400052788,28.1,77636.69,34.7,0.54346,0.00029,19.23759]
[1779400052796,28.1,77636.69,34.7,0.54346,0.00029,19.23759]
[1779400053053,28.1,77636.69,34.7,0.54346,0.00029,19.23759]
[1779400053326,28.1,77636.69,34.7,0.54346,0.00029,19.23759]
[1779400053438,28.09,77636.2,34.7,0.54332,0.00029,19.23821]
[1779400055325,28.09,77635.84,34.7,0.54322,0.00029,19.23867]
[1779400058326,28.09,77635.68,34.7,0.54317,0.00029,19.23887]
[1779400058473,28.09,77635.6,34.7,0.54315,0.00029,19.23895]
[1779400063508,28.08,77634.01,34.7,0.5427,0.00029,19.24094]
[1779400067169,28.08,77633.71,34.7,0.54261,0.00029,19.24131]
[1779400073578,28.07,77630.62,34.7,0.54172,0.00029,19.2451]
[1779400080627,28.06,77628.91,34.7,0.54124,0.00029,19.24713]
[1779400083480,28.06,77628.17,34.7,0.54103,0.00029,19.24801]
[1779400086669,28.05,77622.9,34.7,0.53949,0.00029,19.25421]
[1779400087128,28.05,77622.9,34.7,0.53949,0.00029,19.25421]
[1779400090892,28.05,77621.59,34.7,0.53912,0.00029,19.2557]
[1779400091704,28.05,77615.16,34.7,0.53724,0.00029,19.26283]
[1779400093005,28.05,77615.06,34.7,0.53721,0.00029,19.26294]
[1779400093017,28.05,77615.06,34.7,0.53721,0.00029,19.26294]
[1779400093504,28.05,77615.06,34.7,0.53721,0.00029,19.26294]
[1779400093679,28.05,77615.06,34.7,0.53721,0.00029,19.26294]
[1779400093694,28.05,77615.06,34.7,0.53721,0.00029,19.26294]
[1779400093718,28.05,77605.56,34.7,0.53443,0.00029,19.27269]
[1779400093913,28.05,77605.56,34.7,0.53443,0.00029,19.27269]
[1779400093958,28.05,77605.56,34.7,0.53443,0.00029,19.27269]
[1779400094134,28.05,77605.56,34.7,0.53443,0.00029,19.27269]
[1779400094136,28.05,77605.56,34.7,0.53443,0.00029,19.27269]
[1779400094724,28.05,77596.67,34.7,0.53183,0.00029,19.28096]
[1779400095217,28.05,77596.67,34.7,0.53183,0.00029,19.28096]
[1779400098847,28.06,77600.94,34.7,0.53308,0.00029,19.2771]
[1779400100757,28.06,77602.01,34.7,0.53339,0.00029,19.2761]
[1779400102477,28.06,77602.07,34.7,0.53341,0.00029,19.27605]
[1779400102482,28.06,77602.07,34.7,0.53341,0.00029,19.27605]
[1779400102575,28.06,77602.17,34.7,0.53344,0.00029,19.27596]
[1779400104314,28.06,77607.75,34.7,0.53507,0.00029,19.27055]
[1779400104791,28.06,77607.75,34.7,0.53507,0.00029,19.27055]
[1779400105295,28.06,77607.75,34.7,0.53507,0.00029,19.27055]
[1779400110852,28.06,77604.66,34.7,0.53416,0.00029,19.2736]
[1779400116801,28.07,77605.4,34.7,0.53438,0.00029,19.26817]
[1779400121887,28.07,77605.4,34.7,0.53437,0.00029,19.2682]
[1779400126949,28.08,77605.48,34.7,0.53439,0.00029,19.26814]
[1779400131984,28.08,77605.9,34.7,0.53451,0.00029,19.26775]
[1779400132787,28.08,77605.9,34.7,0.53451,0.00029,19.26775]
[1779400138027,28.09,77606.03,34.7,0.53454,0.00029,19.26765]
[1779400144070,28.1,77603.47,34.7,0.53379,0.00029,19.27014]
[1779400144797,28.1,77603.47,34.7,0.53379,0.00029,19.27014]
[1779400150839,28.1,77603.44,34.7,0.53378,0.00029,19.27019]
[1779400156155,28.11,77603.12,34.7,0.53368,0.00029,19.27052]
[1779400161190,28.11,77602.6,34.7,0.53352,0.00029,19.27103]
[1779400168238,28.12,77602.7,34.7,0.53354,0.00029,19.27095]
[1779400173405,28.12,77602.37,34.7,0.53345,0.00029,19.26655]
[1779400181231,28.12,77602.37,34.7,0.53345,0.00029,19.26655]
[1779400182614,28.13,77602.25,34.7,0.53341,0.00029,19.26669]
[1779400186338,28.13,77600.69,34.7,0.53295,0.00029,19.26814]
[1779400190159,28.13,77599.04,34.7,0.53247,0.00029,19.26966]
[1779400197442,28.13,77598.9,34.7,0.53243,0.00029,19.2698]
[1779400198855,28.13,77598.49,34.7,0.53231,0.00029,19.27017]
[1779400199456,28.13,77597.41,34.7,0.53199,0.00029,19.27113]
[1779400202770,28.14,77597.19,34.7,0.53193,0.00029,19.27133]
[1779400203150,28.14,77597.19,34.7,0.53193,0.00029,19.27133]
[1779400208519,28.14,77597.33,34.7,0.53196,0.00029,19.27122]
[1779400213554,28.14,77597.31,34.7,0.53196,0.00029,19.27124]
[1779400218589,28.14,77597.11,34.7,0.5319,0.00029,19.27142]
[1779400224631,28.14,77597.15,34.7,0.53191,0.00029,19.27139]
[1779400229668,28.14,77597.28,34.7,0.53194,0.00029,19.27128]
[1779400231540,28.14,77597.28,34.7,0.53194,0.00029,19.27128]
[1779400231989,28.14,77597.3,34.7,0.53196,0.00029,19.26654]
[1779400237725,28.15,77597.18,34.7,0.53192,0.00029,19.26665]
[1779400242760,28.15,77596.91,34.7,0.53184,0.00029,19.2669]
[1779400248808,28.15,77596.87,34.7,0.53183,0.00029,19.26694]
[1779400256865,28.15,77596.54,34.7,0.53173,0.00029,19.26723]
[1779400259020,28.15,77596.52,34.7,0.53172,0.00029,19.26724]
[1779400261092,28.15,77596.52,34.7,0.53172,0.00029,19.26724]
[1779400261105,28.15,77596.52,34.7,0.53172,0.00029,19.26724]
[1779400261110,28.15,77596.52,34.7,0.53172,0.00029,19.26724]
[1779400261216,28.15,77596.52,34.7,0.53172,0.00029,19.26724]
[1779400261267,28.15,77596.52,34.7,0.53172,0.00029,19.26724]
[1779400261901,28.15,77607.21,34.7,0.53484,0.00029,19.25728]
[1779400262137,28.15,77607.21,34.7,0.53484,0.00029,19.25728]
[1779400262908,28.15,77613.87,34.7,0.53678,0.00029,19.25048]
[1779400264437,28.15,77613.87,34.7,0.53678,0.00029,19.25048]
[1779400264922,28.15,77619.3,34.7,0.53836,0.00029,19.24461]
[1779400266936,28.14,77624.1,34.7,0.53976,0.00029,19.23913]
[1779400271971,28.13,77624.65,34.7,0.53994,0.00029,19.23843]
[1779400277007,28.12,77626.78,34.7,0.54057,0.00029,19.23585]
[1779400282042,28.11,77628.06,34.7,0.54096,0.00029,19.23425]
[1779400287077,28.1,77628.42,34.7,0.54108,0.00029,19.23374]
[1779400292112,28.09,77628.84,34.7,0.54122,0.00029,19.22843]
[1779400297147,28.07,77629.87,34.7,0.54154,0.00029,19.2271]
[1779400302182,28.06,77630.55,34.7,0.54175,0.00029,19.22619]
[1779400307217,28.05,77630.98,34.7,0.54189,0.00029,19.22558]
[1779400312251,28.04,77628.94,34.7,0.54131,0.00029,19.22802]
[1779400317287,28.02,77631.23,34.7,0.54199,0.00029,19.22511]
[1779400326350,28.0,77631.26,34.7,0.54203,0.00029,19.22494]
[1779400331385,27.99,77631.19,34.7,0.54202,0.00029,19.22496]
[1779400336818,27.99,77631.23,34.7,0.54204,0.00029,19.22487]
[1779400345483,27.96,77631.38,34.7,0.54211,0.00029,19.22454]
[1779400351525,27.95,77631.28,34.7,0.54211,0.00029,19.21985]
[1779400356560,27.94,77631.08,34.7,0.54206,0.00029,19.22003]
[1779400361598,27.93,77631.15,34.7,0.54209,0.00029,19.21989]
[1779400366620,27.93,77631.04,34.7,0.54207,0.00029,19.21997]
[1779400370750,27.92,77631.66,34.7,0.54226,0.00029,19.21918]
[1779400370757,27.92,77640.86,34.7,0.54495,0.00029,19.20715]
[1779400371068,27.92,77640.86,34.7,0.54495,0.00029,19.20715]
[1779400371140,27.92,77640.86,34.7,0.54495,0.00029,19.20715]
[1779400371671,27.93,77644.06,34.7,0.54589,0.00029,19.20277]
[1779400373190,27.93,77644.8,34.7,0.5461,0.00029,19.20175]
[1779400377719,27.93,77645.15,34.7,0.5462,0.00029,19.20129]
[1779400384762,27.94,77646.61,34.7,0.54662,0.00029,19.19929]
[1779400390804,27.94,77647.48,34.7,0.54687,0.00029,19.19808]
[1779400393445,27.94,77647.47,34.7,0.54686,0.00029,19.1981]
[1779400395902,27.94,77646.93,34.7,0.5467,0.00029,19.19888]
[1779400401881,27.94,77647.5,34.7,0.54687,0.00029,19.19809]
[1779400406916,27.95,77647.6,34.7,0.54689,0.00029,19.19796]
[1779400408077,27.95,77647.64,34.7,0.54691,0.00029,19.19791]
[1779400413965,27.95,77648.09,34.7,0.54704,0.00029,19.19253]
[1779400418999,27.95,77648.03,34.7,0.54703,0.00029,19.19262]
[1779400424036,27.95,77647.84,34.7,0.54697,0.00029,19.1929]
[1779400429070,27.95,77647.91,34.7,0.54699,0.00029,19.19281]
[1779400437127,27.95,77648.19,34.7,0.54707,0.00029,19.19241]
[1779400442162,27.95,77647.66,34.7,0.54691,0.00029,19.19317]
[1779400444260,27.95,77647.94,34.7,0.547,0.00029,19.19277]
[1779400444685,27.95,77647.94,34.7,0.547,0.00029,19.19277]
[1779400446533,27.95,77648.8,34.7,0.54725,0.00029,19.19154]
[1779400452232,27.95,77651.3,34.7,0.54798,0.00029,19.18794]
[1779400457267,27.95,77651.26,34.7,0.54796,0.00029,19.188]
[1779400462301,27.96,77651.53,34.7,0.54804,0.00029,19.18762]
[1779400467337,27.96,77651.57,34.7,0.54805,0.00029,19.18757]
[1779400474389,27.96,77651.5,34.7,0.54804,0.00029,19.18294]
[1779400479987,27.96,77651.2,34.7,0.54795,0.00029,19.18339]
[1779400485888,27.96,77652.71,34.7,0.54839,0.00029,19.18118]
[1779400491509,27.96,77652.17,34.7,0.54823,0.00029,19.18199]
[1779400497551,27.96,77652.21,34.7,0.54824,0.00029,19.18195]
[1779400502585,27.96,77652.13,34.7,0.54821,0.00029,19.18207]
[1779400508627,27.97,77652.39,34.7,0.54829,0.00029,19.1817]
[1779400513663,27.97,77652.39,34.7,0.54828,0.00029,19.18171]
[1779400520711,27.97,77653.15,34.7,0.54851,0.00029,19.1806]
[1779400525748,27.97,77652.94,34.7,0.54844,0.00029,19.18092]
[1779400532796,27.97,77652.94,34.7,0.54845,0.00029,19.17618]
[1779400538839,27.97,77652.92,34.7,0.54844,0.00029,19.17622]
[1779400544881,27.97,77652.92,34.7,0.54844,0.00029,19.17623]
[1779400549916,27.97,77653.17,34.7,0.54851,0.00029,19.17586]
[1779400554950,27.97,77653.38,34.7,0.54857,0.00029,19.17556]
[1779400560993,27.97,77653.42,34.7,0.54858,0.00029,19.17551]
[1779400561955,27.97,77653.42,34.7,0.54858,0.00029,19.17551]
[1779400562000,27.98,77648.47,34.7,0.54714,0.00029,19.18271]
[1779400562366,27.98,77648.47,34.7,0.54714,0.00029,19.18271]
[1779400562503,27.98,77648.47,34.7,0.54714,0.00029,19.18271]
[1779400562620,27.98,77648.47,34.7,0.54714,0.00029,19.18271]
[1779400562746,27.98,77648.47,34.7,0.54714,0.00029,19.18271]
[1779400568033,27.98,77646.72,34.7,0.54662,0.00029,19.18521]
[1779400570297,27.98,77646.06,34.7,0.54643,0.00029,19.18615]
[1779400570743,27.98,77646.06,34.7,0.54643,0.00029,19.18615]
[1779400571220,27.98,77646.06,34.7,0.54643,0.00029,19.18615]
[1779400571338,27.98,77646.05,34.7,0.54643,0.00029,19.18616]
[1779400571383,27.98,77646.05,34.7,0.54643,0.00029,19.18616]
[1779400571476,27.98,77646.05,34.7,0.54643,0.00029,19.18616]
[1779400571611,27.98,77646.05,34.7,0.54643,0.00029,19.18616]
[1779400572072,27.98,77635.16,34.7,0.54324,0.00029,19.20085]
[1779400573079,27.98,77629.53,34.7,0.54159,0.00029,19.20796]
[1779400575429,27.97,77628.97,34.7,0.54143,0.00029,19.20863]
[1779400576099,27.97,77628.34,34.7,0.54125,0.00029,19.2094]
[1779400579577,27.97,77627.89,34.7,0.54112,0.00029,19.20993]
[1779400579582,27.97,77627.89,34.7,0.54112,0.00029,19.20993]
[1779400580130,27.97,77623.17,34.7,0.53974,0.00029,19.21555]
[1779400585165,27.96,77619.93,34.7,0.5388,0.00029,19.21922]
[1779400593221,27.94,77619.54,34.7,0.53871,0.00029,19.21485]
[1779400598257,27.93,77618.63,34.7,0.53845,0.00029,19.21583]
[1779400603323,27.93,77618.05,34.7,0.53829,0.00029,19.21643]
[1779400613393,27.91,77618.05,34.7,0.53831,0.00029,19.21634]
[1779400621449,27.9,77618.0,34.7,0.53831,0.00029,19.21633]
[1779400628498,27.88,77617.43,34.7,0.53815,0.00029,19.21691]
[1779400632647,27.88,77617.34,34.7,0.53813,0.00029,19.21699]
[1779400644235,27.88,77617.1,34.7,0.53806,0.00029,19.21724]
[1779400645860,27.86,77617.1,34.7,0.53808,0.00029,19.21715]
[1779400645889,27.86,77617.1,34.7,0.53809,0.00029,19.21715]
[1779400646625,27.86,77611.63,34.7,0.53647,0.00029,19.2231]
[1779400647931,27.86,77611.63,34.7,0.53647,0.00029,19.2231]
[1779400653674,27.87,77608.61,34.7,0.53558,0.00029,19.22154]
[1779400656709,27.87,77608.59,34.7,0.53557,0.00029,19.22157]
[1779400662737,27.88,77608.02,34.7,0.5354,0.00029,19.22218]
[1779400667772,27.88,77608.04,34.7,0.5354,0.00029,19.22217]
[1779400673139,27.88,77606.15,34.7,0.53484,0.00029,19.22409]
[1779400676629,27.88,77606.16,34.7,0.53484,0.00029,19.22409]
[1779400676791,27.88,77606.16,34.7,0.53484,0.00029,19.22409]
[1779400676914,27.88,77606.16,34.7,0.53484,0.00029,19.22409]
[1779400677516,27.88,77604.92,34.7,0.53448,0.00029,19.22532]
[1779400677843,27.89,77600.66,34.7,0.53322,0.00029,19.22943]
[1779400678850,27.89,77596.19,34.7,0.5319,0.00029,19.23353]
[1779400679840,27.89,77596.19,34.7,0.5319,0.00029,19.23353]
[1779400684973,27.89,77595.66,34.7,0.53174,0.00029,19.23402]
[1779400691102,27.9,77594.86,34.7,0.5315,0.00029,19.23474]
[1779400696976,27.9,77591.6,34.7,0.53054,0.00029,19.23757]
[1779400702011,27.9,77590.94,34.7,0.53034,0.00029,19.23814]
[1779400702711,27.9,77590.94,34.7,0.53034,0.00029,19.23814]
[1779400708054,27.91,77589.39,34.7,0.52988,0.00029,19.23943]
[1779400709802,27.91,77589.42,34.7,0.52989,0.00029,19.23941]
[1779400715104,27.91,77589.27,34.7,0.52985,0.00029,19.23481]
[1779400720282,27.91,77589.26,34.7,0.52984,0.00029,19.23482]
[1779400726182,27.92,77584.1,34.7,0.52832,0.00029,19.23892]
[1779400731218,27.92,77582.88,34.7,0.52796,0.00029,19.23984]
[1779400733820,27.92,77583.1,34.7,0.52802,0.00029,19.23968]
[1779400738911,27.92,77580.68,34.7,0.52731,0.00029,19.24148]
[1779400739207,27.92,77580.68,34.7,0.52731,0.00029,19.24148]
[1779400739242,27.92,77580.68,34.7,0.52731,0.00029,19.24148]
[1779400739343,27.92,77580.68,34.7,0.52731,0.00029,19.24148]
[1779400739378,27.92,77580.68,34.7,0.52731,0.00029,19.24148]
[1779400739344,27.92,77584.58,34.7,0.52846,0.00029,19.23855]
[1779400739499,27.92,77584.58,34.7,0.52846,0.00029,19.23855]
[1779400739660,27.92,77584.58,34.7,0.52846,0.00029,19.23855]
[1779400740020,27.92,77584.58,34.7,0.52846,0.00029,19.23855]
[1779400740390,27.92,77600.38,34.7,0.53311,0.00029,19.22508]
[1779400740603,27.92,77600.38,34.7,0.53311,0.00029,19.22508]
[1779400740738,27.92,77600.38,34.7,0.53311,0.00029,19.22508]
[1779400741291,27.92,77601.62,34.7,0.53348,0.00029,19.22391]
[1779400746325,27.92,77601.74,34.7,0.53351,0.00029,19.22381]
[1779400747940,27.92,77601.75,34.7,0.53352,0.00029,19.2238]
[1779400753375,27.92,77601.88,34.7,0.53355,0.00029,19.22368]
[1779400757725,27.92,77601.32,34.7,0.53338,0.00029,19.22422]
[1779400758706,27.93,77601.32,34.7,0.53338,0.00029,19.22422]
[1779400758742,27.93,77601.32,34.7,0.53338,0.00029,19.22422]
[1779400758769,27.93,77601.32,34.7,0.53338,0.00029,19.22422]
[1779400759131,27.93,77601.32,34.7,0.53338,0.00029,19.22422]
[1779400759162,27.93,77601.32,34.7,0.53338,0.00029,19.22422]
[1779400759171,27.93,77601.32,34.7,0.53338,0.00029,19.22422]
[1779400759204,27.93,77601.32,34.7,0.53338,0.00029,19.22422]
[1779400759362,27.93,77601.32,34.7,0.53338,0.00029,19.22422]
[1779400759423,27.93,77601.32,34.7,0.53338,0.00029,19.22422]
[1779400759417,27.93,77586.46,34.7,0.52901,0.00029,19.23711]
[1779400759734,27.93,77586.46,34.7,0.52901,0.00029,19.23711]
[1779400761428,27.93,77583.12,34.7,0.52802,0.00029,19.23969]
[1779400761435,27.93,77583.12,34.7,0.52802,0.00029,19.23969]
[1779400765458,27.93,77588.68,34.7,0.52966,0.00029,19.23534]
[1779400770494,27.93,77588.34,34.7,0.52956,0.00029,19.23563]
[1779400772570,27.93,77588.25,34.7,0.52953,0.00029,19.23097]
[1779400772651,27.93,77588.25,34.7,0.52953,0.00029,19.23097]
[1779400772657,27.93,77588.25,34.7,0.52953,0.00029,19.23097]
[1779400772677,27.93,77588.25,34.7,0.52953,0.00029,19.23097]
[1779400773515,27.93,77593.32,34.7,0.53103,0.00029,19.22674]
[1779400775094,27.93,77593.32,34.7,0.53103,0.00029,19.22674]
[1779400775148,27.93,77593.32,34.7,0.53103,0.00029,19.22674]
[1779400775158,27.93,77593.32,34.7,0.53103,0.00029,19.22674]
[1779400775529,27.93,77599.89,34.7,0.53296,0.00029,19.22086]
[1779400777246,27.93,77599.89,34.7,0.53296,0.00029,19.22086]
[1779400777256,27.93,77599.89,34.7,0.53296,0.00029,19.22086]
[1779400780737,27.94,77600.88,34.7,0.53325,0.00029,19.21994]
[1779400786606,27.94,77602.12,34.7,0.53361,0.00029,19.21878]
[1779400788203,27.94,77602.12,34.7,0.53361,0.00029,19.21878]
[1779400788304,27.94,77602.16,34.7,0.53362,0.00029,19.21875]
[1779400793666,27.94,77604.77,34.7,0.53439,0.00029,19.21624]
[1779400799697,27.95,77606.42,34.7,0.53487,0.00029,19.21462]
[1779400800774,27.95,77606.42,34.7,0.53487,0.00029,19.21462]
[1779400800879,27.95,77606.42,34.7,0.53487,0.00029,19.21462]
[1779400801479,27.95,77606.42,34.7,0.53487,0.00029,19.21462]
[1779400801950,27.95,77607.87,34.7,0.5353,0.00029,19.21317]
[1779400802246,27.95,77607.87,34.7,0.5353,0.00029,19.21317]
[1779400802383,27.95,77607.87,34.7,0.5353,0.00029,19.21317]
[1779400802441,27.95,77634.62,34.7,0.54315,0.00029,19.18237]
[1779400802827,27.95,77634.62,34.7,0.54315,0.00029,19.18237]
[1779400802961,27.95,77634.62,34.7,0.54315,0.00029,19.18237]
[1779400803446,27.95,77639.99,34.7,0.54473,0.00029,19.1753]
[1779400804236,27.95,77616.49,34.7,0.53783,0.00029,19.20407]
[1779400805753,27.95,77616.01,34.7,0.53769,0.00029,19.20458]
[1779400808773,27.94,77612.34,34.7,0.53662,0.00029,19.20851]
[1779400811386,27.94,77612.72,34.7,0.53673,0.00029,19.2081]
[1779400816309,27.93,77612.44,34.7,0.53666,0.00029,19.20836]
[1779400817364,27.93,77612.65,34.7,0.53672,0.00029,19.20813]
[1779400817455,27.93,77612.65,34.7,0.53672,0.00029,19.20813]
[1779400817461,27.93,77612.75,34.7,0.53675,0.00029,19.20802]
[1779400817503,27.93,77612.75,34.7,0.53675,0.00029,19.20802]
[1779400817676,27.93,77612.75,34.7,0.53675,0.00029,19.20802]
[1779400818492,27.93,77605.51,34.7,0.53462,0.00029,19.21545]
[1779400818508,27.93,77605.51,34.7,0.53462,0.00029,19.21545]
[1779400818843,27.93,77601.24,34.7,0.53336,0.00029,19.21957]
[1779400819913,27.93,77601.24,34.7,0.53336,0.00029,19.21957]
[1779400823778,27.93,77601.57,34.7,0.53346,0.00029,19.21928]
[1779400827084,27.94,77601.5,34.7,0.53343,0.00029,19.21936]
[1779400827566,27.94,77600.7,34.7,0.5332,0.00029,19.22012]
[1779400829612,27.94,77598.34,34.7,0.5325,0.00029,19.22231]
[1779400829650,27.94,77598.34,34.7,0.5325,0.00029,19.22231]
[1779400829955,27.94,77598.34,34.7,0.5325,0.00029,19.22231]
[1779400830000,27.94,77598.34,34.7,0.5325,0.00029,19.22231]
[1779400830928,27.94,77589.23,34.7,0.52981,0.00029,19.2302]
[1779400835963,27.95,77590.85,34.7,0.5303,0.00029,19.22414]
[1779400837977,27.95,77586.69,34.7,0.52907,0.00029,19.22752]
[1779400838860,27.95,77586.69,34.7,0.52907,0.00029,19.22752]
[1779400838883,27.95,77586.69,34.7,0.52907,0.00029,19.22752]
[1779400839108,27.95,77586.69,34.7,0.52907,0.00029,19.22752]
[1779400839443,27.95,77586.69,34.7,0.52907,0.00029,19.22752]
[1779400839469,27.95,77582.48,34.7,0.52783,0.00029,19.23076]
[1779400839994,27.95,77578.18,34.7,0.52656,0.00029,19.23387]
[1779400840735,27.95,77578.18,34.7,0.52656,0.00029,19.23387]
[1779400841566,27.95,77574.95,34.7,0.52561,0.00029,19.23608]
[1779400842138,27.95,77574.95,34.7,0.52561,0.00029,19.23608]
[1779400842726,27.95,77573.3,34.7,0.52512,0.00029,19.23716]
[1779400843410,27.95,77573.3,34.7,0.52512,0.00029,19.23716]
[1779400847742,27.95,77572.22,34.7,0.5248,0.00029,19.23786]
[1779400851307,27.94,77572.12,34.7,0.52478,0.00029,19.23792]
[1779400854783,27.94,77570.77,34.7,0.52438,0.00029,19.23877]
[1779400854845,27.94,77570.77,34.7,0.52438,0.00029,19.23877]
[1779400855068,27.94,77570.77,34.7,0.52438,0.00029,19.23877]
[1779400856583,27.94,77568.34,34.7,0.52366,0.00029,19.24025]
[1779400857119,27.94,77563.99,34.7,0.52238,0.0003,19.24275]
[1779400858492,27.94,77563.99,34.7,0.52238,0.0003,19.24275]
[1779400858681,27.94,77563.47,34.7,0.52223,0.0003,19.24304]
[1779400858836,27.94,77563.47,34.7,0.52223,0.0003,19.24304]
[1779400859133,27.94,77549.02,34.7,0.51796,0.0003,19.24983]
[1779400860140,27.94,77545.02,34.7,0.51678,0.0003,19.25132]
[1779400864075,27.95,77545.32,34.7,0.51687,0.0003,19.25122]
[1779400864138,27.95,77545.32,34.7,0.51687,0.0003,19.25122]
[1779400866182,27.95,77550.44,34.7,0.51838,0.0003,19.24926]
[1779400868198,27.94,77556.98,34.7,0.52031,0.0003,19.24636]
[1779400870209,27.94,77561.55,34.7,0.52166,0.0003,19.24407]
[1779400870831,27.94,77561.55,34.7,0.52166,0.0003,19.24407]
[1779400870984,27.94,77561.55,34.7,0.52166,0.0003,19.24407]
[1779400871128,27.94,77561.55,34.7,0.52166,0.0003,19.24407]
[1779400871178,27.94,77561.55,34.7,0.52166,0.0003,19.24407]
[1779400871217,27.94,77559.84,34.7,0.52115,0.0003,19.24495]
[1779400871626,27.94,77559.84,34.7,0.52115,0.0003,19.24495]
[1779400875101,27.94,77557.62,34.7,0.5205,0.0003,19.24605]
[1779400880280,27.94,77558.4,34.7,0.52073,0.0003,19.24567]
[1779400885315,27.94,77558.63,34.7,0.5208,0.0003,19.24555]
[1779400885920,27.94,77558.63,34.7,0.5208,0.0003,19.24555]
[1779400886376,27.94,77558.63,34.7,0.5208,0.0003,19.24555]
[1779400886488,27.94,77558.63,34.7,0.5208,0.0003,19.24555]
[1779400886577,27.94,77561.4,34.7,0.52162,0.0003,19.24414]
[1779400887332,27.94,77566.19,34.7,0.52303,0.0003,19.2415]
[1779400888327,27.94,77566.19,34.7,0.52303,0.0003,19.2415]
[1779400888749,27.94,77568.66,34.7,0.52376,0.0003,19.24005]
[1779400889517,27.94,77568.66,34.7,0.52376,0.0003,19.24005]
[1779400889913,27.94,77570.27,34.7,0.52424,0.0003,19.23906]
[1779400895506,27.94,77571.58,34.7,0.52463,0.0003,19.23352]
[1779400901393,27.94,77572.58,34.7,0.52492,0.0003,19.23288]
[1779400901404,27.94,77572.58,34.7,0.52492,0.0003,19.23288]
[1779400901427,27.94,77577.61,34.7,0.5264,0.00029,19.22952]
[1779400903421,27.94,77580.15,34.7,0.52715,0.00029,19.22772]
[1779400903436,27.94,77580.15,34.7,0.52715,0.00029,19.22772]
[1779400903508,27.94,77580.15,34.7,0.52715,0.00029,19.22772]
[1779400908476,27.94,77575.22,34.7,0.52569,0.00029,19.23116]
[1779400908790,27.94,77575.22,34.7,0.52569,0.00029,19.23116]
[1779400910733,27.95,77574.04,34.7,0.52535,0.00029,19.23195]
[1779400920560,27.95,77574.15,34.7,0.52538,0.00029,19.23188]
[1779400920732,27.95,77574.15,34.7,0.52538,0.00029,19.23188]
[1779400926602,27.95,77573.49,34.7,0.52518,0.00029,19.23232]
[1779400928035,27.95,77573.49,34.7,0.52518,0.00029,19.23232]
[1779400928039,27.95,77573.49,34.7,0.52518,0.00029,19.23232]
[1779400928145,27.95,77573.49,34.7,0.52518,0.00029,19.23232]
[1779400929573,27.95,77573.55,34.7,0.5252,0.00029,19.23228]
[1779400929578,27.95,77580.44,34.7,0.52723,0.00029,19.22753]
[1779400931114,27.95,77588.81,34.7,0.52969,0.00029,19.2211]
[1779400934377,27.95,77590.48,34.7,0.53019,0.00029,19.21973]
[1779400934542,27.95,77590.48,34.7,0.53019,0.00029,19.21973]
[1779400934601,27.95,77590.48,34.7,0.53019,0.00029,19.21973]
[1779400934890,27.95,77590.48,34.7,0.53019,0.00029,19.21973]
[1779400934992,27.95,77595.39,34.7,0.53163,0.00029,19.21554]
[1779400936647,27.95,77597.96,34.7,0.53239,0.00029,19.21324]
[1779400938834,27.96,77597.98,34.7,0.53239,0.00029,19.21322]
[1779400939518,27.96,77597.98,34.7,0.53239,0.00029,19.21322]
[1779400940280,27.96,77597.18,34.7,0.53215,0.00029,19.21395]
[1779400940692,27.96,77598.55,34.7,0.53256,0.00029,19.21271]
[1779400941708,27.96,77603.89,34.7,0.53413,0.00029,19.20768]
[1779400943722,27.96,77610.12,34.7,0.53596,0.00029,19.20145]
[1779400946572,27.96,77610.97,34.7,0.53621,0.00029,19.20057]
[1779400947485,27.96,77611.11,34.7,0.53625,0.00029,19.20043]
[1779400947557,27.97,77611.21,34.7,0.53627,0.00029,19.20034]
[1779400952785,27.96,77612.53,34.7,0.53667,0.00029,19.19419]
[1779400957493,27.96,77612.26,34.7,0.53659,0.00029,19.19447]
[1779400957839,27.96,77612.72,34.7,0.53673,0.00029,19.19397]
[1779400957922,27.96,77612.72,34.7,0.53673,0.00029,19.19397]
[1779400957952,27.96,77612.72,34.7,0.53673,0.00029,19.19397]
[1779400958137,27.96,77604.93,34.7,0.53444,0.00029,19.20193]
[1779400958827,27.96,77595.47,34.7,0.53166,0.00029,19.21074]
[1779400960887,27.96,77597.45,34.7,0.53224,0.00029,19.20897]
[1779400961084,27.96,77597.45,34.7,0.53224,0.00029,19.20897]
[1779400964603,27.96,77599.79,34.7,0.53293,0.00029,19.20684]
[1779400968331,27.96,77599.98,34.7,0.53298,0.00029,19.20667]
[1779400968341,27.96,77599.98,34.7,0.53298,0.00029,19.20667]
[1779400968402,27.96,77599.98,34.7,0.53298,0.00029,19.20667]
[1779400968424,27.96,77599.98,34.7,0.53298,0.00029,19.20667]
[1779400968545,27.96,77599.98,34.7,0.53298,0.00029,19.20667]
[1779400968612,27.96,77599.98,34.7,0.53298,0.00029,19.20667]
[1779400968638,27.96,77599.99,34.7,0.53298,0.00029,19.20666]
[1779400968913,27.96,77599.99,34.7,0.53298,0.00029,19.20666]
[1779400969433,27.96,77599.99,34.7,0.53298,0.00029,19.20666]
[1779400971548,27.97,77595.03,34.7,0.53152,0.00029,19.21115]
[1779400971562,27.97,77595.03,34.7,0.53152,0.00029,19.21115]
[1779400971584,27.97,77595.03,34.7,0.53152,0.00029,19.21115]
[1779400971954,27.97,77595.02,34.7,0.53152,0.00029,19.21117]
[1779400971993,27.97,77595.02,34.7,0.53152,0.00029,19.21117]
[1779400972113,27.97,77595.02,34.7,0.53152,0.00029,19.21117]
[1779400972187,27.97,77601.12,34.7,0.53331,0.00029,19.20562]
[1779400973018,27.97,77601.12,34.7,0.53331,0.00029,19.20562]
[1779400973098,27.97,77600.74,34.7,0.5332,0.00029,19.20598]
[1779400975283,27.97,77599.83,34.7,0.53293,0.00029,19.20683]
[1779400975366,27.97,77600.02,34.7,0.53299,0.00029,19.20666]
[1779400975946,27.97,77604.73,34.7,0.53437,0.00029,19.20217]
[1779400978381,27.97,77605.21,34.7,0.53451,0.00029,19.2017]
[1779400978498,27.97,77605.21,34.7,0.53451,0.00029,19.2017]
[1779400978521,27.97,77605.21,34.7,0.53451,0.00029,19.2017]
[1779400978561,27.97,77605.21,34.7,0.53451,0.00029,19.2017]
[1779400978578,27.97,77605.21,34.7,0.53451,0.00029,19.2017]
[1779400978606,27.97,77605.11,34.7,0.53448,0.00029,19.20181]
[1779400978817,27.97,77605.11,34.7,0.53448,0.00029,19.20181]
[1779400978830,27.97,77605.11,34.7,0.53448,0.00029,19.20181]
[1779400979152,27.97,77605.11,34.7,0.53448,0.00029,19.20181]
[1779400979576,27.98,77603.28,34.7,0.53394,0.00029,19.2036]
[1779400980310,27.98,77603.28,34.7,0.53394,0.00029,19.2036]
[1779400980377,27.98,77603.28,34.7,0.53394,0.00029,19.2036]
[1779400980405,27.98,77603.28,34.7,0.53394,0.00029,19.2036]
[1779400980635,27.98,77608.36,34.7,0.53543,0.00029,19.19857]
[1779400981350,27.98,77608.36,34.7,0.53543,0.00029,19.19857]
[1779400981843,27.98,77609.33,34.7,0.53572,0.00029,19.19759]
[1779400981894,27.98,77609.33,34.7,0.53572,0.00029,19.19759]
[1779400982333,27.98,77609.33,34.7,0.53572,0.00029,19.19759]
[1779400982954,27.98,77612.54,34.7,0.53666,0.00029,19.19424]
[1779400983000,27.98,77617.43,34.7,0.5381,0.00029,19.18893]
[1779400983946,27.98,77617.43,34.7,0.5381,0.00029,19.18893]
[1779400984462,27.98,77617.43,34.7,0.5381,0.00029,19.18893]
[1779400985113,27.97,77619.4,34.7,0.53868,0.00029,19.18671]
[1779400985491,27.97,77619.4,34.7,0.53868,0.00029,19.18671]
[1779400988945,27.97,77617.95,34.7,0.53826,0.00029,19.1883]
[1779400991357,27.96,77619.86,34.7,0.53883,0.00029,19.18613]
[1779400992254,27.96,77625.94,34.7,0.54062,0.00029,19.17901]
[1779400993073,27.96,77629.91,34.7,0.54179,0.00029,19.17415]
[1779400994080,27.96,77633.8,34.7,0.54293,0.00029,19.16922]
[1779400998026,27.95,77633.32,34.7,0.5428,0.00029,19.16979]
[1779400998914,27.95,77635.17,34.7,0.54335,0.00029,19.16739]
[1779400998939,27.95,77635.17,34.7,0.54335,0.00029,19.16739]
[1779400999079,27.95,77635.17,34.7,0.54335,0.00029,19.16739]
[1779400999080,27.95,77635.17,34.7,0.54335,0.00029,19.16739]
[1779400999134,27.95,77635.17,34.7,0.54335,0.00029,19.16739]
[1779400999243,27.95,77635.17,34.7,0.54335,0.00029,19.16739]
[1779400999323,27.94,77641.77,34.7,0.54528,0.00029,19.15859]
[1779401004790,27.95,77644.07,34.7,0.54595,0.00029,19.15545]
[1779401014069,27.95,77644.52,34.7,0.54608,0.00029,19.15485]
[1779401014107,27.95,77644.52,34.7,0.54608,0.00029,19.15485]
[1779401014540,27.95,77644.52,34.7,0.54608,0.00029,19.15485]
[1779401015725,27.96,77649.4,34.7,0.54752,0.00029,19.14319]
[1779401016758,27.96,77650.62,34.7,0.54787,0.00029,19.14142]
[1779401018804,27.96,77653.02,34.7,0.54858,0.00029,19.1379]
[1779401019159,27.96,77653.02,34.7,0.54858,0.00029,19.1379]
[1779401019747,27.96,77654.22,34.7,0.54893,0.00029,19.13612]
[1779401021906,27.96,77655.83,34.7,0.5494,0.00029,19.1337]
[1779401021908,27.96,77655.83,34.7,0.5494,0.00029,19.1337]
[1779401022281,27.96,77662.28,34.7,0.55129,0.00029,19.12374]
[1779401023760,27.96,77664.8,34.7,0.55202,0.00029,19.11974]
[1779401025400,27.96,77665.14,34.7,0.55212,0.00029,19.1192]
[1779401026124,27.96,77666.12,34.7,0.55241,0.00029,19.11763]
[1779401029222,27.96,77666.24,34.7,0.55244,0.00029,19.11747]
[1779401030729,27.97,77672.47,34.7,0.55425,0.00029,19.10721]
[1779401031793,27.97,77673.18,34.7,0.55446,0.00029,19.10603]
[1779401032594,27.97,77673.18,34.7,0.55446,0.00029,19.10603]
[1779401034012,27.97,77674.72,34.7,0.55491,0.00029,19.10344]
[1779401034020,27.97,77674.72,34.7,0.55491,0.00029,19.10344]
[1779401034123,27.97,77674.72,34.7,0.55491,0.00029,19.10344]
[1779401035373,27.97,77680.69,34.7,0.55665,0.00029,19.09311]
[1779401036180,27.97,77680.69,34.7,0.55665,0.00029,19.09311]
[1779401037907,27.97,77682.13,34.7,0.55706,0.00029,19.09057]
[1779401038394,27.97,77681.14,34.7,0.55677,0.00029,19.09234]
[1779401039582,27.97,77681.14,34.7,0.55677,0.00029,19.09234]
[1779401039662,27.97,77681.14,34.7,0.55677,0.00029,19.09234]
[1779401039668,27.97,77680.18,34.7,0.55649,0.00029,19.09405]
[1779401041415,27.98,77674.95,34.7,0.55496,0.00029,19.10315]
[1779401043130,27.98,77675.81,34.7,0.55521,0.00029,19.10169]
[1779401043135,27.98,77675.81,34.7,0.55521,0.00029,19.10169]
[1779401043429,27.98,77676.54,34.7,0.55542,0.00029,19.10045]
[1779401046450,27.98,77680.73,34.7,0.55665,0.00029,19.09312]
[1779401049471,27.97,77684.76,34.7,0.55783,0.00029,19.08588]
[1779401049869,27.97,77684.76,34.7,0.55783,0.00029,19.08588]
[1779401054121,27.97,77685.18,34.7,0.55796,0.00029,19.08506]
[1779401054177,27.97,77685.18,34.7,0.55796,0.00029,19.08506]
[1779401054579,27.97,77685.18,34.7,0.55796,0.00029,19.08506]
[1779401054633,27.97,77685.18,34.7,0.55796,0.00029,19.08506]
[1779401054680,27.97,77682.94,34.7,0.55731,0.00029,19.08908]
[1779401056520,27.97,77679.44,34.7,0.55628,0.00029,19.09531]
[1779401056968,27.97,77679.44,34.7,0.55628,0.00029,19.09531]
[1779401059680,27.97,77679.38,34.7,0.55626,0.00029,19.09544]
[1779401060548,27.98,77679.67,34.7,0.55634,0.00029,19.09496]
[1779401065583,27.98,77678.92,34.7,0.55611,0.00029,19.09633]
[1779401070618,27.99,77681.27,34.7,0.55679,0.00029,19.09225]
[1779401075653,27.99,77682.8,34.7,0.55724,0.00029,19.08483]
[1779401080688,28.0,77682.09,34.7,0.55702,0.00029,19.08615]
[1779401085723,28.0,77681.83,34.7,0.55694,0.00029,19.08667]
[1779401089870,28.0,77682.79,34.7,0.55721,0.00029,19.08501]
[1779401089914,28.0,77682.79,34.7,0.55721,0.00029,19.08501]
[1779401090758,28.01,77676.73,34.7,0.55544,0.00029,19.09565]
[1779401091765,28.01,77671.63,34.7,0.55395,0.00029,19.1043]
[1779401096245,28.01,77669.28,34.7,0.55326,0.00029,19.10822]
[1779401096248,28.01,77669.28,34.7,0.55326,0.00029,19.10822]
[1779401101697,28.01,77666.63,34.7,0.55248,0.00029,19.11257]
[1779401101751,28.01,77666.63,34.7,0.55248,0.00029,19.11257]
[1779401104856,28.01,77670.29,34.7,0.55355,0.00029,19.10662]
[1779401109891,28.02,77673.77,34.7,0.55456,0.00029,19.10084]
[1779401114926,28.02,77672.88,34.7,0.55429,0.00029,19.10238]
[1779401116283,28.02,77672.88,34.7,0.55429,0.00029,19.10238]
[1779401124636,28.03,77672.74,34.7,0.55424,0.00029,19.10267]
[1779401124649,28.03,77672.74,34.7,0.55424,0.00029,19.10267]
[1779401124996,28.03,77666.8,34.7,0.5525,0.00029,19.11248]
[1779401125858,28.03,77666.8,34.7,0.5525,0.00029,19.11248]
[1779401125999,28.03,77666.8,34.7,0.5525,0.00029,19.11248]
[1779401126308,28.03,77666.8,34.7,0.5525,0.00029,19.11248]
[1779401126331,28.03,77666.8,34.7,0.5525,0.00029,19.11248]
[1779401126399,28.03,77657.76,34.7,0.54986,0.00029,19.12667]
[1779401127005,28.03,77657.76,34.7,0.54986,0.00029,19.12667]
[1779401127010,28.03,77648.7,34.7,0.54721,0.00029,19.14005]
[1779401129401,28.03,77647.26,34.7,0.54679,0.00029,19.1421]
[1779401129767,28.03,77647.26,34.7,0.54679,0.00029,19.1421]
[1779401129831,28.03,77647.26,34.7,0.54679,0.00029,19.14211]
[1779401129835,28.03,77647.26,34.7,0.54679,0.00029,19.14211]
[1779401129871,28.03,77647.26,34.7,0.54679,0.00029,19.14211]
[1779401130730,28.03,77647.26,34.7,0.54679,0.00029,19.14211]
[1779401130036,28.03,77642.65,34.7,0.54544,0.00029,19.14853]
[1779401135071,28.04,77639.79,34.7,0.54461,0.00029,19.14767]
[1779401138054,28.04,77640.15,34.7,0.54471,0.00029,19.1472]
[1779401138305,28.04,77640.15,34.7,0.54471,0.00029,19.1472]
[1779401138337,28.04,77636.31,34.7,0.54358,0.00029,19.15229]
[1779401139099,28.04,77631.85,34.7,0.54228,0.00029,19.15799]
[1779401142300,28.04,77630.55,34.7,0.5419,0.00029,19.1596]
[1779401142391,28.04,77630.55,34.7,0.5419,0.00029,19.1596]
[1779401143288,28.04,77631.52,34.7,0.54219,0.00029,19.15838]
[1779401143388,28.04,77640.98,34.7,0.54495,0.00029,19.14608]
[1779401144602,28.04,77640.98,34.7,0.54495,0.00029,19.14608]
[1779401148689,28.04,77642.95,34.7,0.54553,0.00029,19.14341]
[1779401148794,28.04,77642.95,34.7,0.54553,0.00029,19.14341]
[1779401148862,28.04,77643.15,34.7,0.54559,0.00029,19.14315]
[1779401149601,28.04,77643.15,34.7,0.54559,0.00029,19.14315]
[1779401149699,28.04,77648.34,34.7,0.5471,0.00029,19.13589]
[1779401153103,28.04,77649.78,34.7,0.54752,0.00029,19.13383]
[1779401153121,28.04,77649.78,34.7,0.54752,0.00029,19.13383]
[1779401157191,28.04,77648.37,34.7,0.54711,0.00029,19.13586]
[1779401157208,28.04,77648.37,34.7,0.54711,0.00029,19.13586]
[1779401162730,28.04,77649.02,34.7,0.5473,0.00029,19.13494]
[1779401165276,28.04,77648.55,34.7,0.54716,0.00029,19.13562]
[1779401165341,28.04,77648.55,34.7,0.54716,0.00029,19.13562]
[1779401165632,28.04,77648.55,34.7,0.54716,0.00029,19.13562]
[1779401166291,28.04,77642.02,34.7,0.54525,0.00029,19.14472]
[1779401167108,28.04,77642.02,34.7,0.54525,0.00029,19.14472]
[1779401167332,28.04,77642.02,34.7,0.54525,0.00029,19.14472]
[1779401167422,28.04,77642.02,34.7,0.54525,0.00029,19.14472]
[1779401168305,28.04,77647.18,34.7,0.54676,0.00029,19.13757]
[1779401170318,28.05,77650.88,34.7,0.54784,0.00029,19.13228]
[1779401174441,28.05,77650.55,34.7,0.54774,0.00029,19.13276]
[1779401174458,28.05,77650.55,34.7,0.54774,0.00029,19.13276]
[1779401174489,28.05,77650.55,34.7,0.54774,0.00029,19.13276]
[1779401174924,28.05,77650.73,34.7,0.54779,0.00029,19.1325]
[1779401177439,28.05,77656.4,34.7,0.54945,0.00029,19.12412]
[1779401178764,28.05,77659.34,34.7,0.55031,0.00029,19.11964]
[1779401178767,28.05,77659.34,34.7,0.55031,0.00029,19.11964]
[1779401182295,28.05,77656.18,34.7,0.54938,0.00029,19.12446]
[1779401182309,28.05,77656.18,34.7,0.54938,0.00029,19.12446]
[1779401189453,28.05,77657.63,34.7,0.5498,0.00029,19.12229]
[1779401189911,28.05,77657.63,34.7,0.5498,0.00029,19.12229]
[1779401190873,28.05,77661.39,34.7,0.5509,0.00029,19.11651]
[1779401196307,28.05,77659.84,34.7,0.55046,0.00029,19.11417]
[1779401197590,28.05,77659.67,34.7,0.55041,0.00029,19.11443]
[1779401198286,28.05,77659.63,34.7,0.55039,0.00029,19.1145]
[1779401198642,28.05,77659.63,34.7,0.55039,0.00029,19.1145]
[1779401199524,28.05,77667.36,34.7,0.55265,0.00029,19.10229]
[1779401200726,28.05,77667.36,34.7,0.55265,0.00029,19.10229]
[1779401202133,28.05,77671.5,34.7,0.55386,0.00029,19.0955]
[1779401206913,28.06,77673.59,34.7,0.55446,0.00029,19.09203]
[1779401210724,28.06,77671.18,34.7,0.55376,0.00029,19.09608]
[1779401215338,28.06,77672.3,34.7,0.55408,0.00029,19.09424]
[1779401218709,28.06,77672.65,34.7,0.55418,0.00029,19.09367]
[1779401220672,28.06,77677.97,34.7,0.55573,0.00029,19.08464]
[1779401223043,28.07,77680.2,34.7,0.55637,0.00029,19.08078]
[1779401224050,28.07,77677.94,34.7,0.55572,0.00029,19.08472]
[1779401229734,28.07,77676.11,34.7,0.55518,0.00029,19.08789]
[1779401232965,28.07,77677.55,34.7,0.55559,0.00029,19.08544]
[1779401233102,28.07,77677.55,34.7,0.55559,0.00029,19.08544]
[1779401234242,28.07,77679.98,34.7,0.5563,0.00029,19.08123]
[1779401239810,28.07,77685.13,34.7,0.55779,0.00029,19.07215]
[1779401241823,28.08,77684.8,34.7,0.5577,0.00029,19.07275]
[1779401241850,28.08,77684.8,34.7,0.5577,0.00029,19.07275]
[1779401242200,28.08,77684.59,34.7,0.55763,0.00029,19.07313]
[1779401242501,28.08,77684.59,34.7,0.55763,0.00029,19.07313]
[1779401242832,28.08,77677.58,34.7,0.55559,0.00029,19.08546]
[1779401248874,28.08,77675.7,34.7,0.55504,0.00029,19.08871]
[1779401253909,28.08,77675.74,34.7,0.55506,0.00029,19.08389]
[1779401259126,28.08,77675.61,34.7,0.55502,0.00029,19.08413]
[1779401264987,28.08,77672.72,34.7,0.55417,0.00029,19.08902]
[1779401270023,28.09,77674.77,34.7,0.55477,0.00029,19.08559]
[1779401272727,28.09,77674.68,34.7,0.55474,0.00029,19.08575]
[1779401275218,28.09,77674.86,34.7,0.55479,0.00029,19.08546]
[1779401275589,28.09,77674.86,34.7,0.55479,0.00029,19.08546]
[1779401278796,28.09,77675.89,34.7,0.55509,0.00029,19.08372]
[1779401284121,28.09,77675.69,34.7,0.55503,0.00029,19.08409]
[1779401289156,28.09,77675.11,34.7,0.55486,0.00029,19.0851]
[1779401296204,28.1,77675.13,34.7,0.55486,0.00029,19.08509]
[1779401300721,28.1,77674.03,34.7,0.55454,0.00029,19.08696]
[1779401307282,28.1,77674.06,34.7,0.55454,0.00029,19.08694]
[1779401310721,28.1,77674.06,34.7,0.55454,0.00029,19.08694]
[1779401317352,28.1,77671.75,34.7,0.55388,0.00029,19.08605]
[1779401319848,28.1,77671.75,34.7,0.55388,0.00029,19.08605]
[1779401319915,28.1,77671.75,34.7,0.55388,0.00029,19.08605]
[1779401319945,28.1,77671.75,34.7,0.55388,0.00029,19.08605]
[1779401320637,28.1,77671.79,34.7,0.55389,0.00029,19.08599]
[1779401326506,28.1,77671.31,34.7,0.55374,0.00029,19.08679]
[1779401332458,28.1,77671.75,34.7,0.55387,0.00029,19.08608]
[1779401338499,28.11,77669.66,34.7,0.55326,0.00029,19.08954]
[1779401340830,28.11,77669.67,34.7,0.55326,0.00029,19.08952]
[1779401342530,28.11,77665.19,34.7,0.55196,0.00029,19.09676]
[1779401347565,28.11,77665.63,34.7,0.55208,0.00029,19.09607]
[1779401349578,28.11,77661.73,34.7,0.55095,0.00029,19.10222]
[1779401354614,28.11,77662.72,34.7,0.55123,0.00029,19.10068]
[1779401359649,28.11,77662.23,34.7,0.55109,0.00029,19.10145]
[1779401360293,28.11,77662.23,34.7,0.55109,0.00029,19.10145]
[1779401360360,28.11,77662.23,34.7,0.55109,0.00029,19.10145]
[1779401360402,28.11,77662.23,34.7,0.55109,0.00029,19.10145]
[1779401360663,28.11,77654.93,34.7,0.54896,0.00029,19.11258]
[1779401361185,28.11,77654.93,34.7,0.54896,0.00029,19.11258]
[1779401363496,28.11,77651.49,34.7,0.54796,0.00029,19.11764]
[1779401363575,28.11,77651.49,34.7,0.54796,0.00029,19.11764]
[1779401368718,28.11,77649.13,34.7,0.54726,0.00029,19.12105]
[1779401370719,28.11,77648.82,34.7,0.54717,0.00029,19.12149]
[1779401373913,28.11,77649.33,34.7,0.54733,0.00029,19.11601]
[1779401374799,28.11,77650.32,34.7,0.54762,0.00029,19.11459]
[1779401374861,28.11,77650.32,34.7,0.54762,0.00029,19.11459]
[1779401374874,28.11,77650.32,34.7,0.54762,0.00029,19.11459]
[1779401375991,28.11,77651.3,34.7,0.5479,0.00029,19.11318]
[1779401376007,28.11,77657.44,34.7,0.5497,0.00029,19.10409]
[1779401376775,28.11,77653.08,34.7,0.54842,0.00029,19.11058]
[1779401377638,28.11,77653.08,34.7,0.54842,0.00029,19.11058]
[1779401378119,28.11,77652.15,34.7,0.54815,0.00029,19.11195]
[1779401378491,28.11,77652.15,34.7,0.54815,0.00029,19.11195]
[1779401380720,28.11,77651.13,34.7,0.54785,0.00029,19.11343]
[1779401380882,28.11,77651.13,34.7,0.54785,0.00029,19.11343]
[1779401380893,28.11,77651.13,34.7,0.54785,0.00029,19.11343]
[1779401380914,28.11,77651.13,34.7,0.54785,0.00029,19.11343]
[1779401381028,28.11,77651.13,34.7,0.54785,0.00029,19.11343]
[1779401381992,28.11,77652.79,34.7,0.54834,0.00029,19.11101]
[1779401385378,28.11,77657.4,34.7,0.54968,0.00029,19.10415]
[1779401390874,28.11,77657.72,34.7,0.54978,0.00029,19.10368]
[1779401391264,28.11,77657.72,34.7,0.54978,0.00029,19.10368]
[1779401397923,28.12,77658.44,34.7,0.54998,0.00029,19.1026]
[1779401401486,28.12,77659.18,34.7,0.5502,0.00029,19.10147]
[1779401401511,28.12,77659.18,34.7,0.5502,0.00029,19.10147]
[1779401401541,28.12,77659.18,34.7,0.5502,0.00029,19.10147]
[1779401401851,28.12,77659.18,34.7,0.5502,0.00029,19.10147]
[1779401401951,28.12,77654.47,34.7,0.54882,0.00029,19.10857]
[1779401402961,28.12,77649.3,34.7,0.54731,0.00029,19.1161]
[1779401407992,28.12,77650.02,34.7,0.54752,0.00029,19.11506]
[1779401410718,28.12,77650.11,34.7,0.54755,0.00029,19.11493]
[1779401414621,28.12,77650.07,34.7,0.54754,0.00029,19.11499]
[1779401415778,28.12,77650.31,34.7,0.54761,0.00029,19.11464]
[1779401426728,28.12,77651.8,34.7,0.54805,0.00029,19.11249]
[1779401427032,28.12,77651.8,34.7,0.54805,0.00029,19.11249]
[1779401428135,28.12,77647.48,34.7,0.54678,0.00029,19.11867]
[1779401430718,28.12,77648.62,34.7,0.54712,0.00029,19.11706]
[1779401433169,28.12,77645.3,34.7,0.54616,0.00029,19.11696]
[1779401438059,28.12,77645.51,34.7,0.54622,0.00029,19.11668]
[1779401441834,28.12,77644.2,34.7,0.54583,0.00029,19.1185]
[1779401447268,28.12,77641.89,34.7,0.54515,0.00029,19.12167]
[1779401448900,28.12,77641.89,34.7,0.54515,0.00029,19.12167]
[1779401448949,28.12,77641.89,34.7,0.54515,0.00029,19.12167]
[1779401448987,28.12,77641.68,34.7,0.54509,0.00029,19.12196]
[1779401449150,28.12,77641.68,34.7,0.54509,0.00029,19.12196]
[1779401449477,28.12,77635.7,34.7,0.54334,0.00029,19.12985]
[1779401450292,28.12,77629.08,34.7,0.54141,0.00029,19.13815]
[1779401455327,28.12,77626.61,34.7,0.54069,0.00029,19.1411]
[1779401461369,28.11,77626.85,34.7,0.54077,0.00029,19.14076]
[1779401466404,28.1,77626.6,34.7,0.54071,0.00029,19.14103]
[1779401469533,28.1,77626.24,34.7,0.5406,0.00029,19.14144]
[1779401469618,28.1,77626.24,34.7,0.5406,0.00029,19.14144]
[1779401469625,28.1,77624.57,34.7,0.54012,0.00029,19.1434]
[1779401470434,28.1,77619.99,34.7,0.53878,0.00029,19.14868]
[1779401471446,28.1,77619.99,34.7,0.53878,0.00029,19.14868]
[1779401471449,28.1,77619.99,34.7,0.53878,0.00029,19.14868]
[1779401471548,28.09,77619.36,34.7,0.5386,0.00029,19.14938]
[1779401477483,28.08,77616.82,34.7,0.53786,0.00029,19.15215]
[1779401478168,28.08,77616.82,34.7,0.53786,0.00029,19.15215]
[1779401479210,28.08,77616.87,34.7,0.53788,0.00029,19.15209]
[1779401484531,28.07,77617.84,34.7,0.53818,0.00029,19.15095]
[1779401491973,28.06,77617.96,34.7,0.53822,0.00029,19.15078]
[1779401491982,28.06,77617.96,34.7,0.53822,0.00029,19.15078]
[1779401492061,28.06,77617.96,34.7,0.53822,0.00029,19.15078]
[1779401492588,28.05,77626.44,34.7,0.54072,0.00029,19.13619]
[1779401493594,28.05,77631.78,34.7,0.54229,0.00029,19.12962]
[1779401498630,28.04,77628.58,34.7,0.54137,0.00029,19.1335]
[1779401503664,28.03,77628.89,34.7,0.54148,0.00029,19.13305]
[1779401507485,28.02,77630.04,34.7,0.54182,0.00029,19.13158]
[1779401509089,28.02,77623.68,34.7,0.53996,0.00029,19.13924]
[1779401514742,28.0,77623.36,34.7,0.53988,0.00029,19.13954]
[1779401520784,27.99,77624.31,34.7,0.54017,0.00029,19.13835]
[1779401525819,27.98,77623.19,34.7,0.53986,0.00029,19.13962]
[1779401530854,27.97,77623.36,34.7,0.53992,0.00029,19.13937]
[1779401535888,27.96,77626.24,34.7,0.54078,0.00029,19.13588]
[1779401540924,27.95,77625.97,34.7,0.54071,0.00029,19.13615]
[1779401545977,27.94,77624.76,34.7,0.54036,0.00029,19.13754]
[1779401552019,27.93,77625.17,34.7,0.54051,0.00029,19.13222]
[1779401557054,27.92,77625.07,34.7,0.54049,0.00029,19.13229]
[1779401561085,27.91,77621.24,34.7,0.53937,0.0003,19.13676]
[1779401566213,27.91,77621.1,34.7,0.53933,0.0003,19.13689]
[1779401573169,27.9,77622.08,34.7,0.53964,0.0003,19.13568]
[1779401578204,27.89,77621.36,34.7,0.53943,0.0003,19.13648]
[1779401579163,27.89,77621.36,34.7,0.53943,0.0003,19.13648]
[1779401579173,27.89,77621.36,34.7,0.53943,0.0003,19.13648]
[1779401579198,27.89,77621.36,34.7,0.53943,0.0003,19.13648]
[1779401579221,27.89,77619.03,34.7,0.53875,0.0003,19.13915]
[1779401579569,27.89,77619.03,34.7,0.53875,0.0003,19.13915]
[1779401579666,27.89,77619.03,34.7,0.53875,0.0003,19.13915]
[1779401579915,27.89,77619.03,34.7,0.53875,0.0003,19.13915]
[1779401580223,27.89,77609.01,34.7,0.53579,0.0003,19.15002]
[1779401581231,27.89,77605.38,34.7,0.53471,0.0003,19.1537]
[1779401582148,27.89,77605.38,34.7,0.53471,0.0003,19.1537]
[1779401584251,27.89,77611.63,34.7,0.53656,0.0003,19.14728]
[1779401587635,27.89,77611.21,34.7,0.53644,0.0003,19.14773]
[1779401590716,27.89,77611.21,34.7,0.53644,0.0003,19.14773]
[1779401594365,27.89,77611.12,34.7,0.53641,0.0003,19.14784]
[1779401594369,27.89,77610.94,34.7,0.53635,0.0003,19.14803]
[1779401600363,27.88,77611.73,34.7,0.53659,0.0003,19.14717]
[1779401605399,27.88,77610.74,34.7,0.5363,0.0003,19.14819]
[1779401611374,27.88,77611.8,34.7,0.53662,0.0003,19.14706]
[1779401616476,27.87,77611.94,34.7,0.53668,0.0003,19.14211]
[1779401618061,27.87,77611.94,34.7,0.53668,0.0003,19.14211]
[1779401618095,27.87,77611.98,34.7,0.53669,0.0003,19.14206]
[1779401618477,27.87,77611.98,34.7,0.53669,0.0003,19.14206]
[1779401618914,27.87,77611.98,34.7,0.53669,0.0003,19.14206]
[1779401619050,27.87,77611.98,34.7,0.53669,0.0003,19.14206]
[1779401619497,27.86,77603.72,34.7,0.53425,0.0003,19.1505]
[1779401620478,27.86,77603.72,34.7,0.53425,0.0003,19.1505]
[1779401620672,27.86,77603.72,34.7,0.53425,0.0003,19.1505]
[1779401621374,27.87,77602.49,34.7,0.53388,0.0003,19.1517]
[1779401621734,27.87,77602.49,34.7,0.53388,0.0003,19.1517]
[1779401621741,27.87,77602.49,34.7,0.53388,0.0003,19.1517]
[1779401621757,27.87,77602.49,34.7,0.53388,0.0003,19.1517]
[1779401622519,27.87,77597.81,34.7,0.5325,0.0003,19.15612]
[1779401628838,27.87,77597.81,34.7,0.5325,0.0003,19.15612]
[1779401629050,27.87,77597.81,34.7,0.5325,0.0003,19.15612]
[1779401632662,27.88,77594.17,34.7,0.53141,0.0003,19.15943]
[1779401632669,27.88,77594.17,34.7,0.53141,0.0003,19.15943]
[1779401636554,27.89,77594.9,34.7,0.53162,0.0003,19.1588]
[1779401636570,27.89,77594.9,34.7,0.53162,0.0003,19.1588]
[1779401637634,27.89,77599.04,34.7,0.53284,0.0003,19.15505]
[1779401643154,27.89,77598.26,34.7,0.53261,0.0003,19.15578]
[1779401651732,27.9,77597.09,34.7,0.53226,0.0003,19.15688]
[1779401659695,27.9,77597.09,34.7,0.53226,0.0003,19.15688]
[1779401660180,27.9,77597.09,34.7,0.53226,0.0003,19.15688]
[1779401660210,27.9,77597.09,34.7,0.53226,0.0003,19.15688]
[1779401660711,27.9,77596.83,34.7,0.53218,0.0003,19.15713]
[1779401660732,27.9,77596.83,34.7,0.53218,0.0003,19.15713]
[1779401660795,27.9,77588.69,34.7,0.52977,0.0003,19.16414]
[1779401662809,27.9,77584.93,34.7,0.52865,0.0003,19.16715]
[1779401663544,27.9,77584.93,34.7,0.52865,0.0003,19.16715]
[1779401666914,27.91,77583.45,34.7,0.52821,0.0003,19.16829]
[1779401671151,27.91,77586.52,34.7,0.52912,0.0003,19.16591]
[1779401676311,27.91,77588.1,34.7,0.52959,0.0003,19.15989]
[1779401676327,27.91,77588.1,34.7,0.52959,0.0003,19.15989]
[1779401676663,27.91,77588.1,34.7,0.52959,0.0003,19.15989]
[1779401677178,27.91,77588.1,34.7,0.52959,0.0003,19.15989]
[1779401680937,27.91,77592.09,34.7,0.53077,0.0003,19.15657]
[1779401687171,27.91,77593.21,34.7,0.5311,0.0003,19.15562]
[1779401689430,27.91,77593.34,34.7,0.53114,0.0003,19.15551]
[1779401693694,27.92,77594.24,34.7,0.5314,0.0003,19.15473]
[1779401699068,27.92,77588.92,34.7,0.52983,0.0003,19.15925]
[1779401705110,27.93,77585.76,34.7,0.52889,0.0003,19.16181]
[1779401706608,27.93,77585.8,34.7,0.5289,0.0003,19.16178]
[1779401706677,27.93,77585.8,34.7,0.5289,0.0003,19.16178]
[1779401706692,27.93,77585.8,34.7,0.5289,0.0003,19.16178]
[1779401706790,27.93,77585.8,34.7,0.5289,0.0003,19.16178]
[1779401707241,27.93,77585.8,34.7,0.5289,0.0003,19.16178]
[1779401714173,27.93,77582.15,34.7,0.52781,0.0003,19.16459]
[1779401716048,27.93,77581.95,34.7,0.52775,0.0003,19.16474]
[1779401716260,27.93,77581.95,34.7,0.52775,0.0003,19.16474]
[1779401716294,27.93,77581.95,34.7,0.52775,0.0003,19.16474]
[1779401716381,27.93,77577.56,34.7,0.52645,0.0003,19.16791]
[1779401716474,27.93,77577.56,34.7,0.52645,0.0003,19.16791]
[1779401716596,27.93,77577.56,34.7,0.52645,0.0003,19.16791]
[1779401720451,27.93,77572.94,34.7,0.52509,0.0003,19.17103]
[1779401720831,27.93,77572.94,34.7,0.52509,0.0003,19.17103]
[1779401722036,27.94,77571.03,34.7,0.52452,0.0003,19.17225]
[1779401723236,27.94,77561.86,34.7,0.52181,0.0003,19.17758]
[1779401728272,27.93,77561.47,34.7,0.52169,0.0003,19.17778]
[1779401730640,27.93,77564.35,34.7,0.52254,0.0003,19.17622]
[1779401734116,27.93,77564.27,34.7,0.52252,0.0003,19.17151]
[1779401736244,27.93,77565.3,34.7,0.52283,0.0003,19.17093]
[1779401736781,27.93,77565.58,34.7,0.52291,0.0003,19.17077]
[1779401742253,27.93,77565.71,34.7,0.52295,0.0003,19.1707]
[1779401742373,27.93,77563.51,34.7,0.5223,0.0003,19.17194]
[1779401744385,27.93,77558.59,34.7,0.52084,0.0003,19.17452]
[1779401749419,27.94,77559.73,34.7,0.52118,0.0003,19.17395]
[1779401754455,27.94,77563.38,34.7,0.52225,0.0003,19.17202]
[1779401755621,27.94,77563.38,34.7,0.52225,0.0003,19.17202]
[1779401755792,27.94,77563.38,34.7,0.52225,0.0003,19.17202]
[1779401755880,27.94,77563.38,34.7,0.52225,0.0003,19.17202]
[1779401755927,27.94,77563.38,34.7,0.52225,0.0003,19.17202]
[1779401756162,27.94,77563.38,34.7,0.52225,0.0003,19.17202]
[1779401756176,27.94,77563.36,34.7,0.52225,0.0003,19.17203]
[1779401756469,27.94,77571.6,34.7,0.52469,0.0003,19.16716]
[1779401757872,27.94,77571.6,34.7,0.52469,0.0003,19.16716]
[1779401762119,27.95,77576.44,34.7,0.52612,0.0003,19.16397]
[1779401763014,27.95,77576.44,34.7,0.52612,0.0003,19.16397]
[1779401765573,27.95,77574.45,34.7,0.52553,0.0003,19.16531]
[1779401765578,27.95,77574.45,34.7,0.52553,0.0003,19.16531]
[1779401766197,27.95,77574.45,34.7,0.52553,0.0003,19.16531]
[1779401766416,27.95,77574.45,34.7,0.52553,0.0003,19.16531]
[1779401766568,27.95,77575.21,34.7,0.52575,0.0003,19.16481]
[1779401768554,27.95,77584.27,34.7,0.52843,0.0003,19.15828]
[1779401769498,27.95,77584.27,34.7,0.52843,0.0003,19.15828]
[1779401769502,27.95,77584.27,34.7,0.52843,0.0003,19.15828]
[1779401769507,27.95,77584.27,34.7,0.52843,0.0003,19.15828]
[1779401769516,27.95,77584.27,34.7,0.52843,0.0003,19.15828]
[1779401769540,27.95,77584.27,34.7,0.52843,0.0003,19.15828]
[1779401770951,27.95,77584.0,34.7,0.52835,0.0003,19.15848]
[1779401771053,27.95,77576.24,34.7,0.52606,0.0003,19.16411]
[1779401776487,27.95,77575.79,34.7,0.52592,0.0003,19.16442]
[1779401777594,27.95,77575.76,34.7,0.52591,0.0003,19.16445]
[1779401779712,27.95,77574.5,34.7,0.52554,0.0003,19.16529]
[1779401780707,27.96,77573.73,34.7,0.52531,0.0003,19.1658]
[1779401788509,27.96,77569.41,34.7,0.52403,0.0003,19.16855]
[1779401797758,27.96,77569.41,34.7,0.52403,0.0003,19.1638]
[1779401802815,27.96,77569.41,34.7,0.52403,0.0003,19.1638]
[1779401802917,27.96,77569.41,34.7,0.52403,0.0003,19.1638]
[1779401803161,27.96,77569.41,34.7,0.52403,0.0003,19.1638]
[1779401803322,27.96,77569.41,34.7,0.52403,0.0003,19.1638]
[1779401803341,27.96,77569.41,34.7,0.52403,0.0003,19.16381]
[1779401803572,27.96,77569.41,34.7,0.52403,0.0003,19.16381]
[1779401803872,27.96,77569.41,34.7,0.52403,0.0003,19.16381]
[1779401803908,27.96,77569.41,34.7,0.52403,0.0003,19.16381]
[1779401803971,27.96,77569.41,34.7,0.52403,0.0003,19.16381]
[1779401804149,27.96,77569.41,34.7,0.52403,0.0003,19.16381]
[1779401804440,27.96,77544.0,34.7,0.51651,0.0003,19.17593]
[1779401805506,27.96,77541.26,34.7,0.5157,0.0003,19.17683]
[1779401806081,27.96,77541.26,34.7,0.5157,0.0003,19.17683]
[1779401806173,27.96,77540.29,34.7,0.51541,0.0003,19.17713]
[1779401807032,27.96,77540.29,34.7,0.51541,0.0003,19.17713]
[1779401807035,27.96,77540.29,34.7,0.51541,0.0003,19.17713]
[1779401807040,27.96,77540.29,34.7,0.51541,0.0003,19.17713]
[1779401807127,27.96,77540.29,34.7,0.51541,0.0003,19.17713]
[1779401807252,27.96,77540.29,34.7,0.51541,0.0003,19.17713]
[1779401807521,27.96,77539.77,34.7,0.51526,0.0003,19.17728]
[1779401807791,27.96,77539.77,34.7,0.51526,0.0003,19.17728]
[1779401808141,27.96,77539.77,34.7,0.51526,0.0003,19.17728]
[1779401808396,27.96,77539.77,34.7,0.51526,0.0003,19.17728]
[1779401813877,27.95,77534.67,34.7,0.51375,0.0003,19.17866]
[1779401816322,27.95,77534.89,34.7,0.51381,0.0003,19.17861]
[1779401817572,27.94,77535.32,34.7,0.51394,0.0003,19.1785]
[1779401821730,27.94,77535.0,34.7,0.51385,0.0003,19.17858]
[1779401822237,27.94,77535.0,34.7,0.51385,0.0003,19.17858]
[1779401822529,27.94,77535.37,34.7,0.51396,0.0003,19.17849]
[1779401822574,27.94,77535.37,34.7,0.51396,0.0003,19.17849]
[1779401822629,27.94,77535.37,34.7,0.51396,0.0003,19.17849]
[1779401823345,27.94,77535.37,34.7,0.51396,0.0003,19.17849]
[1779401823424,27.94,77545.64,34.7,0.517,0.0003,19.17534]
[1779401824308,27.94,77545.64,34.7,0.517,0.0003,19.17534]
[1779401824325,27.93,77549.28,34.7,0.51808,0.0003,19.17395]
[1779401829990,27.93,77549.34,34.7,0.5181,0.0003,19.17392]
[1779401835028,27.93,77550.79,34.7,0.51853,0.0003,19.17333]
[1779401836846,27.93,77550.43,34.7,0.51843,0.0003,19.17348]
[1779401837041,27.93,77552.08,34.7,0.51892,0.0003,19.17278]
[1779401843083,27.92,77552.58,34.7,0.51907,0.0003,19.17256]
[1779401844287,27.92,77552.58,34.7,0.51907,0.0003,19.17256]
[1779401844302,27.92,77552.24,34.7,0.51897,0.0003,19.17271]
[1779401850133,27.92,77552.2,34.7,0.51895,0.0003,19.17273]
[1779401855168,27.92,77551.33,34.7,0.5187,0.0003,19.16835]
[1779401860204,27.92,77553.18,34.7,0.51925,0.0003,19.16755]
[1779401866477,27.92,77552.49,34.7,0.51905,0.0003,19.16785]
[1779401866557,27.92,77552.5,34.7,0.51905,0.0003,19.16785]
[1779401873295,27.92,77551.02,34.7,0.51861,0.0003,19.16848]
[1779401878329,27.92,77548.06,34.7,0.51773,0.0003,19.16967]
[1779401881106,27.92,77547.63,34.7,0.5176,0.0003,19.16984]
[1779401881351,27.92,77547.62,34.7,0.5176,0.0003,19.16984]
[1779401885311,27.91,77545.71,34.7,0.51704,0.0003,19.17055]
[1779401887616,27.91,77545.09,34.7,0.51685,0.0003,19.17077]
[1779401887646,27.91,77545.09,34.7,0.51685,0.0003,19.17077]
[1779401888400,27.91,77546.28,34.7,0.51721,0.0003,19.17034]
[1779401894441,27.9,77546.64,34.7,0.51732,0.0003,19.1702]
[1779401899477,27.9,77546.24,34.7,0.5172,0.0003,19.17034]
[1779401899953,27.9,77546.24,34.7,0.5172,0.0003,19.17034]
[1779401899958,27.9,77546.24,34.7,0.5172,0.0003,19.17034]
[1779401900484,27.9,77551.1,34.7,0.51864,0.0003,19.16842]
[1779401901491,27.89,77556.14,34.7,0.52014,0.0003,19.16617]
[1779401906526,27.89,77557.18,34.7,0.52045,0.0003,19.16566]
[1779401911561,27.88,77555.22,34.7,0.51988,0.0003,19.16183]
[1779401912177,27.88,77555.22,34.7,0.51988,0.0003,19.16183]
[1779401917606,27.87,77551.35,34.7,0.51873,0.0003,19.16355]
[1779401922642,27.86,77550.49,34.7,0.51848,0.0003,19.1639]
[1779401927105,27.86,77550.58,34.7,0.51851,0.0003,19.16386]
[1779401932718,27.85,77554.89,34.7,0.51979,0.0003,19.16195]
[1779401937935,27.84,77554.27,34.7,0.51961,0.0003,19.16223]
[1779401938034,27.84,77553.87,34.7,0.5195,0.0003,19.16241]
[1779401940729,27.84,77554.38,34.7,0.51965,0.0003,19.16217]
[1779401940781,27.84,77554.22,34.7,0.5196,0.0003,19.16225]
[1779401945815,27.84,77553.44,34.7,0.51937,0.0003,19.1626]
[1779401950851,27.84,77553.37,34.7,0.51935,0.0003,19.16263]
[1779401951650,27.84,77553.37,34.7,0.51935,0.0003,19.16263]
[1779401953801,27.83,77552.58,34.7,0.51911,0.0003,19.16298]
[1779401958907,27.82,77555.38,34.7,0.51995,0.0003,19.1617]
[1779401963942,27.82,77555.1,34.7,0.51987,0.0003,19.16182]
[1779401964663,27.82,77555.1,34.7,0.51987,0.0003,19.16182]
[1779401964896,27.82,77555.1,34.7,0.51987,0.0003,19.16182]
[1779401969984,27.81,77554.7,34.7,0.51975,0.0003,19.162]
[1779401976026,27.82,77554.7,34.7,0.51976,0.0003,19.15726]
[1779401981061,27.82,77554.71,34.7,0.51976,0.0003,19.15725]
[1779401986096,27.82,77554.69,34.7,0.51975,0.0003,19.15726]
[1779401991131,27.82,77554.81,34.7,0.51979,0.0003,19.15721]
[1779401994041,27.82,77554.96,34.7,0.51983,0.0003,19.15714]
[1779401994152,27.82,77555.84,34.7,0.52009,0.0003,19.15673]
[1779401995159,27.82,77560.1,34.7,0.52136,0.0003,19.15461]
[1779401996509,27.82,77560.1,34.7,0.52136,0.0003,19.15461]
[1779402002208,27.82,77562.53,34.7,0.52208,0.0003,19.15332]
[1779402003147,27.82,77562.53,34.7,0.52208,0.0003,19.15332]
[1779402003215,27.82,77561.81,34.7,0.52187,0.0003,19.15371]
[1779402006236,27.83,77557.75,34.7,0.52066,0.0003,19.15581]
[1779402011271,27.83,77557.71,34.7,0.52065,0.0003,19.15583]
[1779402016306,27.83,77557.74,34.7,0.52065,0.0003,19.15582]
[1779402021339,27.83,77557.47,34.7,0.52057,0.0003,19.15595]
[1779402021628,27.83,77557.47,34.7,0.52057,0.0003,19.15595]
[1779402021362,27.83,77557.08,34.7,0.52046,0.0003,19.15614]
[1779402022128,27.83,77557.08,34.7,0.52046,0.0003,19.15614]
[1779402027400,27.83,77551.9,34.7,0.51891,0.0003,19.15853]
[1779402037472,27.83,77550.55,34.7,0.51851,0.0003,19.15435]
[1779402042507,27.83,77549.35,34.7,0.51816,0.0003,19.15484]
[1779402048549,27.83,77549.98,34.7,0.51835,0.0003,19.15458]
[1779402053259,27.83,77549.95,34.7,0.51834,0.0003,19.1546]
[1779402053338,27.83,77549.95,34.7,0.51834,0.0003,19.1546]
[1779402060640,27.83,77550.75,34.7,0.51858,0.0003,19.15426]
[1779402061640,27.83,77556.78,34.7,0.52037,0.0003,19.15154]
[1779402064592,27.83,77559.25,34.7,0.52111,0.0003,19.15031]
[1779402064664,27.83,77559.67,34.7,0.52123,0.0003,19.15009]
[1779402065670,27.83,77565.53,34.7,0.52298,0.0003,19.14689]
[1779402067580,27.83,77565.37,34.7,0.52293,0.0003,19.14698]
[1779402073612,27.83,77565.44,34.7,0.52295,0.0003,19.14695]
[1779402075819,27.84,77566.02,34.7,0.52312,0.0003,19.14662]
[1779402081793,27.84,77566.82,34.7,0.52335,0.0003,19.14616]
[1779402086828,27.85,77567.08,34.7,0.52343,0.0003,19.14601]
[1779402091864,27.85,77565.97,34.7,0.5231,0.0003,19.14192]
[1779402096899,27.86,77567.71,34.7,0.52361,0.0003,19.1409]
[1779402102106,27.86,77567.7,34.7,0.52361,0.0003,19.14091]
[1779402107977,27.87,77565.83,34.7,0.52305,0.0003,19.14203]
[1779402113012,27.88,77567.44,34.7,0.52352,0.0003,19.14109]
[1779402114206,27.88,77567.44,34.7,0.52352,0.0003,19.14109]
[1779402122075,27.89,77569.24,34.7,0.52405,0.0003,19.14002]
[1779402127110,27.89,77568.1,34.7,0.52371,0.0003,19.14072]
[1779402132145,27.9,77565.69,34.7,0.52299,0.0003,19.14215]
[1779402144229,27.91,77565.99,34.7,0.52307,0.0003,19.142]
[1779402150271,27.92,77565.86,34.7,0.52303,0.0003,19.14209]
[1779402155306,27.92,77565.94,34.7,0.52305,0.0003,19.13729]
[1779402158225,27.92,77566.33,34.7,0.52317,0.0003,19.13707]
[1779402158914,27.93,77567.59,34.7,0.52354,0.0003,19.13633]
[1779402158920,27.93,77567.59,34.7,0.52354,0.0003,19.13633]
[1779402158931,27.93,77567.59,34.7,0.52354,0.0003,19.13633]
[1779402160341,27.93,77575.12,34.7,0.52577,0.0003,19.13155]
[1779402169404,27.93,77574.51,34.7,0.52559,0.0003,19.13197]
[1779402170041,27.93,77574.51,34.7,0.52559,0.0003,19.13197]
[1779402170086,27.93,77574.51,34.7,0.52559,0.0003,19.13197]
[1779402170124,27.93,77574.51,34.7,0.52559,0.0003,19.13197]
[1779402170696,27.93,77574.51,34.7,0.52559,0.0003,19.13197]
[1779402175039,27.94,77570.36,34.7,0.52436,0.0003,19.13466]
[1779402175447,27.94,77569.7,34.7,0.52416,0.0003,19.13507]
[1779402182496,27.94,77568.84,34.7,0.5239,0.0003,19.1356]
[1779402184510,27.94,77564.58,34.7,0.52264,0.0003,19.1381]
[1779402189545,27.95,77565.9,34.7,0.52303,0.0003,19.13736]
[1779402194580,27.95,77567.07,34.7,0.52337,0.0003,19.13668]
[1779402199615,27.95,77566.43,34.7,0.52318,0.0003,19.13706]
[1779402204651,27.96,77564.39,34.7,0.52257,0.0003,19.13823]
[1779402209687,27.96,77566.34,34.7,0.52315,0.0003,19.13713]
[1779402215729,27.97,77566.37,34.7,0.52316,0.0003,19.13236]
[1779402220764,27.97,77566.09,34.7,0.52307,0.0003,19.13253]
[1779402226806,27.98,77564.93,34.7,0.52273,0.0003,19.1332]
[1779402231841,27.98,77564.73,34.7,0.52266,0.0003,19.13332]
[1779402236876,27.98,77564.64,34.7,0.52264,0.0003,19.13338]
[1779402241770,27.99,77564.59,34.7,0.52262,0.0003,19.13341]
[1779402241911,27.99,77566.69,34.7,0.52324,0.0003,19.13221]
[1779402244487,27.99,77569.01,34.7,0.52393,0.0003,19.13083]
[1779402244596,27.99,77569.01,34.7,0.52393,0.0003,19.13083]
[1779402244634,27.99,77569.01,34.7,0.52393,0.0003,19.13083]
[1779402249039,27.99,77573.75,34.7,0.52533,0.0003,19.12784]
[1779402255009,28.0,77573.77,34.7,0.52533,0.0003,19.12784]
[1779402260038,28.0,77573.99,34.7,0.5254,0.0003,19.1277]
[1779402263518,28.0,77575.31,34.7,0.52578,0.0003,19.12682]
[1779402263527,28.0,77575.31,34.7,0.52578,0.0003,19.12682]
[1779402263572,28.0,77575.31,34.7,0.52578,0.0003,19.12682]
[1779402263820,28.0,77575.31,34.7,0.52578,0.0003,19.12682]
[1779402265073,28.0,77569.7,34.7,0.52412,0.0003,19.13043]
[1779402267583,28.0,77569.81,34.7,0.52416,0.0003,19.13037]
[1779402267645,28.0,77569.81,34.7,0.52416,0.0003,19.13037]
[1779402267913,28.0,77569.81,34.7,0.52416,0.0003,19.13037]
[1779402268289,28.01,77569.82,34.7,0.52416,0.0003,19.13036]
[1779402271760,28.01,77574.07,34.7,0.52541,0.0003,19.12766]
[1779402271789,28.01,77574.07,34.7,0.52541,0.0003,19.12766]
[1779402272000,28.01,77574.07,34.7,0.52541,0.0003,19.12766]
[1779402272273,28.01,77574.23,34.7,0.52547,0.0003,19.1228]
[1779402272331,28.01,77574.23,34.7,0.52547,0.0003,19.1228]
[1779402272402,28.01,77574.23,34.7,0.52547,0.0003,19.1228]
[1779402272433,28.01,77574.23,34.7,0.52547,0.0003,19.1228]
[1779402272499,28.01,77582.71,34.7,0.52797,0.0003,19.11681]
[1779402273278,28.01,77582.71,34.7,0.52797,0.0003,19.11681]
[1779402273858,28.01,77582.71,34.7,0.52797,0.0003,19.11681]
[1779402273872,28.01,77589.1,34.7,0.52986,0.0003,19.1118]
[1779402275730,28.01,77590.04,34.7,0.53014,0.0003,19.11103]
[1779402275770,28.01,77590.04,34.7,0.53014,0.0003,19.11103]
[1779402275773,28.01,77590.04,34.7,0.53014,0.0003,19.11103]
[1779402275817,28.01,77590.04,34.7,0.53014,0.0003,19.11103]
[1779402275826,28.01,77590.04,34.7,0.53014,0.0003,19.11103]
[1779402275904,28.01,77590.04,34.7,0.53014,0.0003,19.11103]
[1779402276084,28.01,77592.3,34.7,0.53081,0.0003,19.10914]
[1779402276151,28.01,77597.15,34.7,0.53224,0.0003,19.10489]
[1779402278077,28.01,77599.15,34.7,0.53283,0.0003,19.10307]
[1779402278853,28.01,77599.15,34.7,0.53283,0.0003,19.10307]
[1779402280693,28.02,77599.46,34.7,0.53292,0.0003,19.10279]
[1779402280860,28.02,77599.46,34.7,0.53292,0.0003,19.10279]
[1779402280892,28.02,77599.46,34.7,0.53292,0.0003,19.10279]
[1779402280913,28.02,77599.46,34.7,0.53292,0.0003,19.10279]
[1779402281112,28.02,77599.12,34.7,0.53281,0.0003,19.10312]
[1779402282909,28.02,77598.01,34.7,0.53249,0.0003,19.10414]
[1779402282927,28.02,77598.01,34.7,0.53249,0.0003,19.10414]
[1779402284207,28.02,77592.27,34.7,0.53079,0.0003,19.1092]
[1779402287655,28.03,77592.33,34.7,0.5308,0.0003,19.10916]
[1779402288343,28.03,77592.66,34.7,0.5309,0.0003,19.10888]
[1779402289290,28.03,77595.04,34.7,0.5316,0.0003,19.10682]
[1779402290763,28.03,77597.15,34.7,0.53222,0.0003,19.10495]
[1779402291841,28.03,77597.8,34.7,0.53241,0.0003,19.10437]
[1779402296882,28.04,77596.5,34.7,0.53203,0.0003,19.10555]
[1779402296894,28.04,77596.5,34.7,0.53203,0.0003,19.10555]
[1779402296923,28.04,77596.5,34.7,0.53203,0.0003,19.10555]
[1779402302338,28.04,77594.18,34.7,0.53133,0.0003,19.10763]
[1779402308380,28.05,77594.57,34.7,0.53144,0.0003,19.10731]
[1779402313703,28.06,77594.3,34.7,0.53136,0.0003,19.10756]
[1779402313802,28.06,77594.3,34.7,0.53136,0.0003,19.10756]
[1779402314225,28.06,77594.3,34.7,0.53136,0.0003,19.10756]
[1779402314273,28.06,77594.3,34.7,0.53136,0.0003,19.10756]
[1779402315558,28.06,77594.55,34.7,0.53143,0.0003,19.10735]
[1779402316108,28.06,77597.07,34.7,0.53217,0.00029,19.10512]
[1779402316436,28.06,77601.74,34.7,0.53355,0.00029,19.10081]
[1779402320692,28.06,77603.34,34.7,0.53402,0.00029,19.09931]
[1779402321903,28.07,77602.61,34.7,0.5338,0.00029,19.10002]
[1779402321914,28.07,77602.61,34.7,0.5338,0.00029,19.10002]
[1779402321928,28.07,77602.61,34.7,0.5338,0.00029,19.10002]
[1779402322001,28.07,77602.61,34.7,0.5338,0.00029,19.10002]
[1779402329529,28.08,77597.58,34.7,0.53231,0.00029,19.10473]
[1779402334564,28.08,77597.57,34.7,0.53231,0.00029,19.09999]
[1779402339599,28.09,77597.36,34.7,0.53224,0.00029,19.1002]
[1779402344634,28.09,77597.05,34.7,0.53214,0.00029,19.1005]
[1779402349158,28.1,77599.23,34.7,0.53278,0.00029,19.09854]
[1779402349197,28.1,77599.23,34.7,0.53278,0.00029,19.09854]
[1779402349950,28.1,77599.23,34.7,0.53278,0.00029,19.09854]
[1779402350691,28.1,77602.14,34.7,0.53364,0.00029,19.09583]
[1779402352988,28.1,77602.21,34.7,0.53365,0.00029,19.09577]
[1779402353233,28.1,77602.21,34.7,0.53365,0.00029,19.09577]
[1779402358732,28.11,77604.3,34.7,0.53426,0.00029,19.0938]
[1779402363767,28.12,77603.99,34.7,0.53416,0.00029,19.09413]
[1779402368802,28.13,77604.02,34.7,0.53417,0.00029,19.09413]
[1779402373838,28.13,77604.49,34.7,0.5343,0.00029,19.0937]
[1779402378874,28.14,77603.97,34.7,0.53414,0.00029,19.09423]
[1779402384916,28.15,77603.97,34.7,0.53413,0.00029,19.09426]
[1779402391965,28.16,77603.62,34.7,0.53402,0.00029,19.08987]
[1779402397000,28.16,77603.52,34.7,0.53399,0.00029,19.08999]
[1779402402104,28.17,77603.6,34.7,0.53401,0.00029,19.08993]
[1779402406868,28.18,77605.08,34.7,0.53444,0.00029,19.08853]
[1779402406911,28.18,77605.08,34.7,0.53444,0.00029,19.08853]
[1779402407070,28.18,77607.43,34.7,0.53512,0.00029,19.08622]
[1779402407595,28.18,77607.43,34.7,0.53512,0.00029,19.08622]
[1779402408077,28.18,77608.65,34.7,0.53548,0.00029,19.08499]
[1779402408367,28.18,77608.65,34.7,0.53548,0.00029,19.08499]
[1779402409430,28.17,77608.02,34.7,0.5353,0.00029,19.08562]
[1779402409467,28.17,77608.02,34.7,0.5353,0.00029,19.08562]
[1779402410112,28.17,77608.02,34.7,0.5353,0.00029,19.08562]
[1779402410135,28.17,77608.38,34.7,0.53541,0.00029,19.08525]
[1779402415555,28.17,77608.28,34.7,0.53539,0.00029,19.08532]
[1779402417255,28.16,77609.32,34.7,0.53569,0.00029,19.08426]
[1779402419318,28.16,77609.29,34.7,0.53569,0.00029,19.08427]
[1779402425196,28.15,77610.65,34.7,0.5361,0.00029,19.08284]
[1779402430231,28.14,77610.45,34.7,0.53605,0.00029,19.08301]
[1779402435841,28.14,77610.92,34.7,0.53619,0.00029,19.0825]
[1779402435878,28.14,77610.92,34.7,0.53619,0.00029,19.0825]
[1779402435902,28.14,77610.92,34.7,0.53619,0.00029,19.0825]
[1779402435915,28.14,77610.92,34.7,0.53619,0.00029,19.0825]
[1779402435928,28.14,77610.92,34.7,0.53619,0.00029,19.0825]
[1779402435938,28.14,77610.92,34.7,0.53619,0.00029,19.0825]
[1779402436032,28.13,77610.45,34.7,0.53605,0.00029,19.08297]
[1779402436273,28.13,77606.1,34.7,0.53478,0.00029,19.08736]
[1779402446682,28.13,77603.38,34.7,0.53398,0.00029,19.08999]
[1779402447024,28.13,77603.38,34.7,0.53398,0.00029,19.08999]
[1779402447645,28.12,77603.38,34.7,0.53399,0.00029,19.08995]
[1779402450191,28.12,77603.12,34.7,0.53391,0.00029,19.0902]
[1779402456029,28.12,77603.09,34.7,0.53391,0.00029,19.08548]
[1779402460287,28.13,77601.85,34.7,0.53354,0.00029,19.08668]
[1779402460301,28.13,77601.85,34.7,0.53354,0.00029,19.08668]
[1779402461447,28.14,77596.21,34.7,0.53187,0.00029,19.09185]
[1779402469504,28.14,77596.54,34.7,0.53196,0.00029,19.09158]
[1779402474540,28.14,77597.36,34.7,0.5322,0.00029,19.09086]
[1779402480489,28.15,77596.75,34.7,0.53202,0.00029,19.09141]
[1779402481621,28.15,77596.75,34.7,0.53202,0.00029,19.09141]
[1779402481790,28.15,77596.75,34.7,0.53202,0.00029,19.09141]
[1779402482603,28.15,77601.55,34.7,0.53343,0.00029,19.08703]
[1779402487637,28.15,77604.76,34.7,0.53437,0.00029,19.08398]
[1779402490687,28.15,77606.03,34.7,0.53474,0.00029,19.08274]
[1779402496456,28.16,77605.39,34.7,0.53455,0.00029,19.08339]
[1779402502743,28.16,77604.54,34.7,0.53429,0.00029,19.08424]
[1779402509056,28.17,77605.21,34.7,0.53449,0.00029,19.0836]
[1779402509063,28.17,77605.21,34.7,0.53449,0.00029,19.0836]
[1779402509098,28.17,77605.21,34.7,0.53449,0.00029,19.0836]
[1779402509180,28.17,77605.21,34.7,0.53449,0.00029,19.0836]
[1779402509261,28.17,77605.21,34.7,0.53449,0.00029,19.0836]
[1779402514828,28.18,77606.86,34.7,0.53497,0.00029,19.07725]
[1779402518109,28.18,77605.52,34.7,0.53458,0.00029,19.07857]
[1779402518212,28.18,77606.06,34.7,0.53473,0.00029,19.07804]
[1779402527748,28.18,77605.99,34.7,0.53471,0.00029,19.07811]
[1779402529402,28.18,77606.33,34.7,0.53481,0.00029,19.07777]
[1779402530547,28.18,77606.77,34.7,0.53495,0.00029,19.07733]
[1779402531042,28.18,77606.77,34.7,0.53495,0.00029,19.07733]
[1779402533540,28.17,77607.77,34.7,0.53524,0.00029,19.07632]
[1779402538142,28.17,77607.59,34.7,0.53519,0.00029,19.07648]
[1779402538233,28.17,77607.59,34.7,0.53519,0.00029,19.07648]
[1779402538355,28.16,77607.67,34.7,0.53522,0.00029,19.07639]
[1779402539313,28.16,77619.81,34.7,0.53879,0.00029,19.06346]
[1779402541013,28.16,77624.96,34.7,0.54031,0.00029,19.05749]
[1779402546052,28.15,77624.71,34.7,0.54025,0.00029,19.05771]
[1779402551085,28.14,77624.87,34.7,0.54031,0.00029,19.05746]
[1779402556120,28.12,77624.69,34.7,0.54027,0.00029,19.05761]
[1779402561155,28.11,77627.44,34.7,0.54109,0.00029,19.05425]
[1779402566189,28.1,77629.6,34.7,0.54174,0.00029,19.05154]
[1779402571224,28.09,77629.09,34.7,0.54161,0.00029,19.04731]
[1779402576260,28.08,77628.56,34.7,0.54147,0.00029,19.04788]
[1779402583309,28.06,77630.06,34.7,0.54194,0.00029,19.04593]
[1779402588344,28.05,77630.62,34.7,0.54212,0.00029,19.04515]
[1779402593379,28.03,77629.52,34.7,0.54181,0.00029,19.04644]
[1779402599408,28.03,77629.78,34.7,0.54189,0.00029,19.04606]
[1779402602908,28.02,77629.89,34.7,0.54194,0.00029,19.04587]
[1779402604848,28.01,77629.8,34.7,0.54192,0.0003,19.04595]
[1779402610501,27.99,77629.6,34.7,0.54188,0.0003,19.0461]
[1779402615536,27.98,77630.03,34.7,0.54202,0.0003,19.04549]
[1779402620511,27.98,77629.94,34.7,0.542,0.0003,19.04555]
[1779402625888,27.96,77633.46,34.7,0.54306,0.0003,19.04099]
[1779402631648,27.95,77630.24,34.7,0.54214,0.0003,19.0402]
[1779402637691,27.93,77627.71,34.7,0.54141,0.0003,19.04326]
[1779402643733,27.92,77627.59,34.7,0.54139,0.0003,19.04333]
[1779402648768,27.91,77630.31,34.7,0.54221,0.0003,19.03987]
[1779402649879,27.9,77635.0,34.7,0.5436,0.0003,19.03381]
[1779402651679,27.9,77638.28,34.7,0.54458,0.0003,19.02943]
[1779402652190,27.9,77638.28,34.7,0.54458,0.0003,19.02943]
[1779402652790,27.9,77639.68,34.7,0.54499,0.0003,19.02752]
[1779402652910,27.9,77639.68,34.7,0.54499,0.0003,19.02752]
[1779402652914,27.9,77639.68,34.7,0.54499,0.0003,19.02752]
[1779402653116,27.9,77643.8,34.7,0.54622,0.0003,19.02181]
[1779402653803,27.9,77648.92,34.7,0.54773,0.0003,19.01447]
[1779402658811,27.89,77647.72,34.7,0.54739,0.0003,19.01617]
[1779402660682,27.89,77645.44,34.7,0.54671,0.0003,19.01942]
[1779402660789,27.89,77645.44,34.7,0.54671,0.0003,19.01942]
[1779402661869,27.88,77641.02,34.7,0.54541,0.0003,19.02557]
[1779402666323,27.87,77641.26,34.7,0.54549,0.0003,19.02517]
[1779402667330,27.87,77641.3,34.7,0.54551,0.0003,19.0251]
[1779402668917,27.87,77647.91,34.7,0.54747,0.0003,19.01571]
[1779402670522,27.87,77648.23,34.7,0.54757,0.0003,19.01522]
[1779402676973,27.86,77647.66,34.7,0.54742,0.0003,19.01598]
[1779402682008,27.85,77649.08,34.7,0.54785,0.0003,19.01385]
[1779402683221,27.85,77649.08,34.7,0.54785,0.0003,19.01385]
[1779402685322,27.85,77652.75,34.7,0.54894,0.0003,19.00838]
[1779402687754,27.84,77652.81,34.7,0.54896,0.0003,19.00825]
[1779402693086,27.83,77653.15,34.7,0.54909,0.0003,19.00287]
[1779402698121,27.83,77652.55,34.7,0.54892,0.0003,19.00371]
[1779402700070,27.83,77651.59,34.7,0.54864,0.0003,19.00514]
[1779402700616,27.82,77649.44,34.7,0.548,0.0003,19.00832]
[1779402706177,27.81,77646.9,34.7,0.54727,0.0003,19.01188]
[1779402712220,27.79,77647.21,34.7,0.54739,0.0003,19.01128]
[1779402717256,27.77,77646.56,34.7,0.54722,0.0003,19.01211]
[1779402722292,27.76,77646.05,34.7,0.54709,0.0003,19.01273]
[1779402723902,27.76,77646.14,34.7,0.54712,0.0003,19.01257]
[1779402729124,27.75,77648.91,34.7,0.54795,0.0003,19.00847]
[1779402734378,27.74,77647.24,34.7,0.54748,0.0003,19.01079]
[1779402738079,27.73,77647.56,34.7,0.54758,0.0003,19.01026]
[1779402743441,27.71,77644.38,34.7,0.54666,0.0003,19.01473]
[1779402751497,27.69,77643.54,34.7,0.54645,0.0003,19.01098]
[1779402757539,27.68,77642.41,34.7,0.54613,0.0003,19.01247]
[1779402767327,27.67,77642.58,34.7,0.54619,0.0003,19.01217]
[1779402767478,27.65,77642.58,34.7,0.54622,0.0003,19.01204]
[1779402768615,27.65,77638.26,34.7,0.54493,0.0003,19.01807]
[1779402772906,27.66,77636.0,34.7,0.54425,0.0003,19.02116]
[1779402773552,27.66,77636.0,34.7,0.54425,0.0003,19.02116]
[1779402773008,27.66,77635.96,34.7,0.54423,0.0003,19.02122]
[1779402774183,27.66,77635.96,34.7,0.54423,0.0003,19.02122]
[1779402780700,27.65,77636.14,34.7,0.5443,0.0003,19.02092]
[1779402785735,27.64,77638.97,34.7,0.54516,0.0003,19.01699]
[1779402793790,27.63,77638.3,34.7,0.54498,0.0003,19.01781]
[1779402798827,27.62,77638.2,34.7,0.54496,0.0003,19.01789]
[1779402803827,27.61,77638.34,34.7,0.54501,0.0003,19.01766]
[1779402809903,27.6,77638.07,34.7,0.54494,0.0003,19.01793]
[1779402814602,27.59,77640.02,34.7,0.54554,0.0003,19.0104]
[1779402814611,27.59,77640.02,34.7,0.54554,0.0003,19.0104]
[1779402820272,27.58,77641.47,34.7,0.54599,0.0003,19.00827]
[1779402820620,27.58,77641.97,34.7,0.54615,0.0003,19.00754]
[1779402826017,27.57,77635.72,34.7,0.54429,0.0003,19.01615]
[1779402830724,27.57,77635.42,34.7,0.5442,0.0003,19.01651]
[1779402831318,27.57,77635.42,34.7,0.5442,0.0003,19.01651]
[1779402831361,27.57,77635.42,34.7,0.5442,0.0003,19.01651]
[1779402831431,27.57,77635.42,34.7,0.5442,0.0003,19.01651]
[1779402831480,27.57,77631.06,34.7,0.54289,0.0003,19.02231]
[1779402832060,27.57,77621.31,34.7,0.53997,0.0003,19.03452]
[1779402835385,27.57,77620.29,34.7,0.53966,0.0003,19.03574]
[1779402840024,27.57,77620.55,34.7,0.53974,0.0003,19.03543]
[1779402842404,27.57,77620.61,34.7,0.53976,0.0003,19.03536]
[1779402845789,27.57,77620.45,34.7,0.53971,0.0003,19.03555]
[1779402846706,27.57,77619.02,34.7,0.53928,0.0003,19.03724]
[1779402846709,27.57,77619.02,34.7,0.53928,0.0003,19.03724]
[1779402846715,27.57,77619.02,34.7,0.53928,0.0003,19.03724]
[1779402847165,27.57,77613.91,34.7,0.53775,0.0003,19.04311]
[1779402848913,27.57,77612.13,34.7,0.53721,0.0003,19.04508]
[1779402849178,27.57,77607.53,34.7,0.53583,0.0003,19.05003]
[1779402850473,27.57,77607.53,34.7,0.53583,0.0003,19.05003]
[1779402856232,27.56,77607.22,34.7,0.53574,0.0003,19.05034]
[1779402861268,27.56,77606.38,34.7,0.53549,0.0003,19.05121]
[1779402863376,27.56,77606.51,34.7,0.53553,0.0003,19.05108]
[1779402863643,27.56,77606.51,34.7,0.53553,0.0003,19.05108]
[1779402864289,27.56,77600.13,34.7,0.53361,0.0003,19.05749]
[1779402868922,27.57,77599.25,34.7,0.53334,0.0003,19.05835]
[1779402872353,27.57,77594.77,34.7,0.53199,0.0003,19.05778]
[1779402877395,27.57,77594.69,34.7,0.53197,0.0003,19.05787]
[1779402881245,27.58,77594.69,34.7,0.53196,0.0003,19.05788]
[1779402881257,27.58,77594.69,34.7,0.53196,0.0003,19.05788]
[1779402881303,27.58,77594.69,34.7,0.53196,0.0003,19.05788]
[1779402881465,27.58,77594.69,34.7,0.53196,0.0003,19.05788]
[1779402881846,27.58,77592.56,34.7,0.53132,0.0003,19.0598]
[1779402882341,27.58,77592.56,34.7,0.53132,0.0003,19.0598]
[1779402882429,27.58,77581.7,34.7,0.52805,0.0003,19.06881]
[1779402882726,27.58,77581.7,34.7,0.52805,0.0003,19.06881]
[1779402883437,27.58,77575.96,34.7,0.52632,0.0003,19.07305]
[1779402886674,27.59,77576.71,34.7,0.52654,0.0003,19.07252]
[1779402890676,27.59,77576.46,34.7,0.52647,0.0003,19.07271]
[1779402894663,27.59,77573.0,34.7,0.52542,0.0003,19.07511]
[1779402895528,27.59,77564.39,34.7,0.52283,0.0003,19.08052]
[1779402895685,27.59,77564.39,34.7,0.52283,0.0003,19.08052]
[1779402896064,27.59,77564.39,34.7,0.52283,0.0003,19.08052]
[1779402896539,27.59,77561.4,34.7,0.52193,0.0003,19.0822]
[1779402898246,27.59,77561.12,34.7,0.52184,0.0003,19.08236]
[1779402903588,27.59,77557.0,34.7,0.5206,0.0003,19.08451]
[1779402908697,27.59,77556.86,34.7,0.52056,0.0003,19.08457]
[1779402914666,27.59,77555.71,34.7,0.52021,0.0003,19.08514]
[1779402914745,27.59,77555.71,34.7,0.52021,0.0003,19.08514]
[1779402915672,27.59,77565.63,34.7,0.5232,0.0003,19.07979]
[1779402920708,27.6,77565.3,34.7,0.5231,0.0003,19.07999]
[1779402921955,27.6,77565.3,34.7,0.5231,0.0003,19.07999]
[1779402922011,27.6,77565.52,34.7,0.52316,0.0003,19.07987]
[1779402923964,27.6,77553.15,34.7,0.51944,0.0003,19.08636]
[1779402930778,27.61,77551.87,34.7,0.51905,0.0003,19.08694]
[1779402931784,27.61,77558.68,34.7,0.5211,0.0003,19.0789]
[1779402936820,27.61,77558.8,34.7,0.52114,0.0003,19.07885]
[1779402942862,27.62,77557.11,34.7,0.52063,0.0003,19.07972]
[1779402947897,27.62,77556.96,34.7,0.52058,0.0003,19.0798]
[1779402952932,27.63,77556.97,34.7,0.52058,0.0003,19.0798]
[1779402957967,27.63,77556.71,34.7,0.5205,0.0003,19.07993]
[1779402964010,27.63,77557.37,34.7,0.52069,0.0003,19.07961]
[1779402969045,27.64,77555.53,34.7,0.52014,0.0003,19.08052]
[1779402974080,27.64,77556.15,34.7,0.52032,0.0003,19.08022]
[1779402976446,27.64,77556.45,34.7,0.52041,0.0003,19.08008]
[1779402976547,27.65,77556.49,34.7,0.52042,0.0003,19.08006]
[1779402977100,27.65,77562.21,34.7,0.52215,0.0003,19.07707]
[1779402978108,27.65,77566.43,34.7,0.52341,0.0003,19.07463]
[1779402982695,27.65,77566.81,34.7,0.52353,0.0003,19.07441]
[1779402988178,27.66,77570.03,34.7,0.52449,0.0003,19.07243]
[1779402990249,27.66,77570.03,34.7,0.52449,0.0003,19.07243]
[1779402990351,27.66,77564.71,34.7,0.52289,0.0003,19.07568]
[1779402991279,27.66,77564.71,34.7,0.52289,0.0003,19.07568]
[1779402991371,27.66,77564.71,34.7,0.52289,0.0003,19.07568]
[1779402991416,27.67,77556.8,34.7,0.52051,0.0003,19.07516]
[1779402991825,27.67,77556.8,34.7,0.52051,0.0003,19.07516]
[1779402992206,27.67,77553.0,34.7,0.51937,0.0003,19.07696]
[1779402992835,27.67,77553.0,34.7,0.51937,0.0003,19.07696]
[1779402992894,27.67,77553.0,34.7,0.51937,0.0003,19.07696]
[1779402993284,27.67,77553.0,34.7,0.51937,0.0003,19.07696]
[1779402995313,27.67,77557.35,34.7,0.52068,0.0003,19.07489]
[1779403002275,27.68,77556.98,34.7,0.52056,0.0003,19.07508]
[1779403005612,27.68,77557.61,34.7,0.52075,0.0003,19.07477]
[1779403011339,27.68,77558.62,34.7,0.52105,0.0003,19.07427]
[1779403013889,27.69,77557.24,34.7,0.52063,0.0003,19.07497]
[1779403014360,27.69,77556.14,34.7,0.5203,0.0003,19.07551]
[1779403019662,27.69,77556.08,34.7,0.52028,0.0003,19.07554]
[1779403025439,27.7,77552.51,34.7,0.51921,0.0003,19.07722]
[1779403029467,27.7,77548.68,34.7,0.51806,0.0003,19.07885]
[1779403030868,27.7,77548.33,34.7,0.51795,0.0003,19.07899]
[1779403036700,27.69,77547.74,34.7,0.51777,0.0003,19.07922]
[1779403036792,27.69,77547.54,34.7,0.51771,0.0003,19.0793]
[1779403036906,27.69,77547.54,34.7,0.51771,0.0003,19.0793]
[1779403038568,27.69,77544.65,34.7,0.51685,0.0003,19.08039]
[1779403043944,27.69,77541.48,34.7,0.51589,0.0003,19.08149]
[1779403043950,27.69,77541.48,34.7,0.51589,0.0003,19.08149]
[1779403044576,27.69,77545.11,34.7,0.51698,0.0003,19.08023]
[1779403045031,27.69,77545.11,34.7,0.51698,0.0003,19.08023]
[1779403051625,27.69,77545.5,34.7,0.5171,0.0003,19.07531]
[1779403056660,27.69,77545.36,34.7,0.51706,0.0003,19.07536]
[1779403062701,27.69,77545.97,34.7,0.51725,0.0003,19.07513]
[1779403067717,27.69,77543.43,34.7,0.51648,0.0003,19.07605]
[1779403067842,27.69,77543.43,34.7,0.51648,0.0003,19.07605]
[1779403067851,27.69,77543.43,34.7,0.51648,0.0003,19.07605]
[1779403067956,27.69,77543.42,34.7,0.51648,0.0003,19.07606]
[1779403068744,27.69,77532.18,34.7,0.5131,0.0003,19.07929]
[1779403071403,27.69,77531.4,34.7,0.51286,0.0003,19.07947]
[1779403071440,27.69,77531.4,34.7,0.51286,0.0003,19.07947]
[1779403076800,27.68,77530.86,34.7,0.5127,0.0003,19.07958]
[1779403077982,27.68,77530.79,34.7,0.51268,0.0003,19.0796]
[1779403078908,27.68,77530.19,34.7,0.5125,0.0003,19.07972]
[1779403079292,27.68,77530.19,34.7,0.5125,0.0003,19.07972]
[1779403079821,27.68,77525.18,34.7,0.51099,0.0003,19.08061]
[1779403083012,27.68,77522.78,34.7,0.51027,0.0003,19.08094]
[1779403083849,27.68,77517.66,34.7,0.50873,0.0003,19.08144]
[1779403085029,27.68,77517.45,34.7,0.50866,0.0003,19.08145]
[1779403085057,27.68,77517.45,34.7,0.50866,0.0003,19.08145]
[1779403085317,27.68,77517.45,34.7,0.50866,0.0003,19.08145]
[1779403090510,27.69,77518.15,34.7,0.50887,0.0003,19.08141]
[1779403095937,27.7,77516.65,34.7,0.50842,0.0003,19.08151]
[1779403100972,27.71,77516.44,34.7,0.50836,0.0003,19.08152]
[1779403106007,27.72,77513.39,34.7,0.50744,0.0003,19.08164]
[1779403111043,27.72,77513.73,34.7,0.50754,0.0003,19.07686]
[1779403113057,27.72,77518.68,34.7,0.50903,0.0003,19.0766]
[1779403115912,27.73,77519.49,34.7,0.50928,0.0003,19.07653]
[1779403116077,27.73,77519.49,34.7,0.50928,0.0003,19.07653]
[1779403117373,27.73,77521.07,34.7,0.50975,0.0003,19.07638]
[1779403117409,27.73,77521.07,34.7,0.50975,0.0003,19.07638]
[1779403120635,27.73,77522.27,34.7,0.51011,0.0003,19.07625]
[1779403120639,27.73,77522.27,34.7,0.51011,0.0003,19.07625]
[1779403126169,27.74,77516.38,34.7,0.50834,0.0003,19.07676]
[1779403126873,27.74,77516.38,34.7,0.50834,0.0003,19.07676]
[1779403132190,27.75,77513.64,34.7,0.50752,0.0003,19.07686]
[1779403137226,27.75,77512.54,34.7,0.50718,0.0003,19.07689]
[1779403142260,27.75,77509.97,34.7,0.50641,0.0003,19.07688]
[1779403147295,27.76,77509.44,34.7,0.50625,0.0003,19.07687]
[1779403151656,27.76,77509.4,34.7,0.50624,0.0003,19.07687]
[1779403158582,27.76,77509.11,34.7,0.50615,0.0003,19.07686]
[1779403158736,27.76,77509.11,34.7,0.50615,0.0003,19.07686]
[1779403158758,27.76,77509.11,34.7,0.50615,0.0003,19.07686]
[1779403158798,27.76,77509.11,34.7,0.50615,0.0003,19.07686]
[1779403158812,27.76,77509.11,34.7,0.50615,0.0003,19.07686]
[1779403158839,27.76,77509.11,34.7,0.50615,0.0003,19.07686]
[1779403158859,27.76,77509.11,34.7,0.50615,0.0003,19.07686]
[1779403158871,27.76,77509.11,34.7,0.50615,0.0003,19.07686]
[1779403159027,27.77,77509.33,34.7,0.50622,0.0003,19.07687]
[1779403159155,27.77,77509.33,34.7,0.50622,0.0003,19.07687]
[1779403159173,27.77,77509.33,34.7,0.50622,0.0003,19.07687]
[1779403159662,27.77,77502.13,34.7,0.50406,0.0003,19.07643]
[1779403160387,27.77,77496.28,34.7,0.5023,0.0003,19.07566]
[1779403166429,27.78,77493.55,34.7,0.50148,0.0003,19.07517]
[1779403171970,27.78,77492.07,34.7,0.50104,0.0003,19.07011]
[1779403177537,27.79,77492.05,34.7,0.50103,0.0003,19.0701]
[1779403183548,27.8,77492.03,34.7,0.50103,0.0003,19.0701]
[1779403188583,27.81,77491.9,34.7,0.50099,0.0003,19.07007]
[1779403193618,27.81,77489.32,34.7,0.50022,0.0003,19.06949]
[1779403195107,27.82,77489.42,34.7,0.50025,0.0003,19.06952]
[1779403195113,27.82,77489.42,34.7,0.50025,0.0003,19.06952]
[1779403197790,27.82,77488.87,34.7,0.50008,0.0003,19.06939]
[1779403202092,27.82,77485.23,34.7,0.49899,0.0003,19.06843]
[1779403207716,27.83,77483.44,34.7,0.49846,0.0003,19.06791]
[1779403210004,27.84,77483.55,34.7,0.49849,0.0003,19.06794]
[1779403210013,27.84,77484.24,34.7,0.4987,0.0003,19.06815]
[1779403213794,27.84,77488.62,34.7,0.50001,0.0003,19.06932]
[1779403213828,27.84,77488.62,34.7,0.50001,0.0003,19.06932]
[1779403213838,27.84,77488.62,34.7,0.50001,0.0003,19.06932]
[1779403213917,27.84,77488.62,34.7,0.50001,0.0003,19.06932]
[1779403213967,27.84,77488.62,34.7,0.50001,0.0003,19.06932]
[1779403214119,27.84,77488.68,34.7,0.50003,0.0003,19.06934]
[1779403214189,27.84,77488.68,34.7,0.50003,0.0003,19.06934]
[1779403214395,27.84,77488.68,34.7,0.50003,0.0003,19.06934]
[1779403214464,27.84,77488.68,34.7,0.50003,0.0003,19.06934]
[1779403214914,27.84,77488.68,34.7,0.50003,0.0003,19.06934]
[1779403214974,27.84,77498.56,34.7,0.50299,0.0003,19.07123]
[1779403215112,27.84,77498.56,34.7,0.50299,0.0003,19.07123]
[1779403215179,27.84,77498.56,34.7,0.50299,0.0003,19.07123]
[1779403215878,27.84,77498.56,34.7,0.50299,0.0003,19.07123]
[1779403216780,27.85,77504.74,34.7,0.50485,0.0003,19.07188]
[1779403217563,27.85,77504.74,34.7,0.50485,0.0003,19.07188]
[1779403221135,27.85,77504.89,34.7,0.50489,0.0003,19.07189]
[1779403226850,27.86,77504.87,34.7,0.50489,0.0003,19.07189]
[1779403231885,27.87,77505.06,34.7,0.50494,0.0003,19.06714]
[1779403234359,27.87,77504.97,34.7,0.50492,0.0003,19.06713]
[1779403236389,27.88,77505.96,34.7,0.50521,0.0003,19.06719]
[1779403241861,27.89,77506.06,34.7,0.50524,0.0003,19.0672]
[1779403242543,27.89,77506.36,34.7,0.50533,0.0003,19.06722]
[1779403242621,27.89,77506.36,34.7,0.50533,0.0003,19.06722]
[1779403242689,27.89,77506.36,34.7,0.50533,0.0003,19.06722]
[1779403242718,27.89,77506.36,34.7,0.50533,0.0003,19.06722]
[1779403242953,27.89,77506.36,34.7,0.50533,0.0003,19.06722]
[1779403243988,27.89,77514.01,34.7,0.50762,0.0003,19.06732]
[1779403247444,27.9,77513.87,34.7,0.50758,0.0003,19.06733]
[1779403248016,27.9,77520.76,34.7,0.50964,0.0003,19.06689]
[1779403253022,27.91,77523.08,34.7,0.51033,0.0003,19.06664]
[1779403253053,27.91,77523.43,34.7,0.51044,0.0003,19.06659]
[1779403255010,27.91,77523.43,34.7,0.51044,0.0003,19.06659]
[1779403261383,27.91,77524.25,34.7,0.51068,0.0003,19.06648]
[1779403265755,27.91,77524.65,34.7,0.5108,0.0003,19.06643]
[1779403265802,27.91,77524.65,34.7,0.5108,0.0003,19.06643]
[1779403266148,27.91,77528.97,34.7,0.51209,0.0003,19.06572]
[1779403271214,27.91,77532.42,34.7,0.51312,0.0003,19.06501]
[1779403271266,27.91,77532.42,34.7,0.51312,0.0003,19.06501]
[1779403271315,27.91,77536.36,34.7,0.5143,0.0003,19.06404]
[1779403272083,27.91,77536.36,34.7,0.5143,0.0003,19.06404]
[1779403278077,27.91,77539.28,34.7,0.51518,0.0003,19.06322]
[1779403283268,27.9,77539.28,34.7,0.51518,0.0003,19.06321]
[1779403288304,27.9,77542.36,34.7,0.5161,0.0003,19.06224]
[1779403293805,27.9,77542.56,34.7,0.51616,0.0003,19.06218]
[1779403293907,27.89,77552.8,34.7,0.51922,0.0003,19.05343]
[1779403294800,27.89,77557.6,34.7,0.52066,0.0003,19.05117]
[1779403300391,27.88,77557.12,34.7,0.52052,0.0003,19.0514]
[1779403305425,27.87,77556.52,34.7,0.52034,0.0003,19.05168]
[1779403310460,27.86,77558.15,34.7,0.52084,0.0003,19.05087]
[1779403315958,27.86,77558.72,34.7,0.52101,0.0003,19.05058]
[1779403321537,27.84,77558.67,34.7,0.521,0.0003,19.05058]
[1779403329593,27.83,77558.77,34.7,0.52104,0.0003,19.05051]
[1779403334381,27.82,77561.22,34.7,0.52177,0.0003,19.04922]
[1779403334422,27.82,77561.22,34.7,0.52177,0.0003,19.04922]
[1779403334593,27.82,77561.22,34.7,0.52177,0.0003,19.04922]
[1779403334654,27.82,77561.22,34.7,0.52177,0.0003,19.04922]
[1779403334731,27.82,77561.22,34.7,0.52177,0.0003,19.04922]
[1779403334940,27.82,77564.07,34.7,0.52263,0.0003,19.04765]
[1779403338089,27.82,77566.52,34.7,0.52336,0.0003,19.04623]
[1779403351747,27.84,77566.5,34.7,0.52335,0.0003,19.04148]
[1779403356786,27.84,77566.62,34.7,0.52338,0.0003,19.04142]
[1779403363835,27.85,77567.38,34.7,0.52361,0.0003,19.04097]
[1779403366076,27.85,77567.38,34.7,0.52361,0.0003,19.04097]
[1779403367552,27.85,77568.6,34.7,0.52397,0.0003,19.04024]
[1779403369042,27.85,77569.24,34.7,0.52416,0.0003,19.03984]
[1779403369530,27.85,77569.24,34.7,0.52416,0.0003,19.03984]
[1779403369913,27.85,77569.24,34.7,0.52416,0.0003,19.03984]
[1779403369927,27.85,77573.46,34.7,0.52542,0.0003,19.03713]
[1779403375919,27.86,77574.26,34.7,0.52566,0.0003,19.03661]
[1779403379162,27.86,77574.32,34.7,0.52568,0.0003,19.03657]
[1779403380370,27.86,77574.39,34.7,0.52569,0.0003,19.03653]
[1779403380427,27.86,77574.39,34.7,0.52569,0.0003,19.03653]
[1779403380954,27.86,77582.39,34.7,0.52808,0.0003,19.03078]
[1779403381335,27.86,77582.39,34.7,0.52808,0.0003,19.03078]
[1779403381933,27.86,77582.39,34.7,0.52808,0.0003,19.03078]
[1779403386996,27.87,77582.48,34.7,0.5281,0.0003,19.03074]
[1779403390330,27.88,77582.8,34.7,0.5282,0.0003,19.03051]
[1779403390351,27.88,77582.8,34.7,0.5282,0.0003,19.03051]
[1779403397068,27.89,77580.69,34.7,0.52756,0.0003,19.03212]
[1779403402103,27.89,77580.78,34.7,0.52758,0.0003,19.03207]
[1779403403923,27.89,77580.78,34.7,0.52758,0.0003,19.03207]
[1779403410159,27.9,77580.61,34.7,0.52752,0.0003,19.03222]
[1779403416200,27.91,77580.25,34.7,0.52741,0.0003,19.02772]
[1779403420194,27.91,77579.98,34.7,0.52733,0.0003,19.02792]
[1779403420660,27.91,77580.08,34.7,0.52736,0.0003,19.02786]
[1779403421196,27.91,77580.08,34.7,0.52736,0.0003,19.02786]
[1779403423333,27.92,77577.62,34.7,0.52662,0.0003,19.02964]
[1779403423357,27.92,77577.62,34.7,0.52662,0.0003,19.02964]
[1779403423366,27.92,77577.62,34.7,0.52662,0.0003,19.02964]
[1779403423558,27.92,77577.62,34.7,0.52662,0.0003,19.02964]
[1779403423633,27.92,77577.62,34.7,0.52662,0.0003,19.02964]
[1779403423842,27.92,77577.62,34.7,0.52662,0.0003,19.02964]
[1779403423897,27.92,77577.62,34.7,0.52662,0.0003,19.02964]
[1779403424008,27.92,77577.44,34.7,0.52657,0.0003,19.02977]
[1779403424323,27.92,77577.44,34.7,0.52657,0.0003,19.02977]
[1779403424415,27.92,77572.3,34.7,0.52504,0.0003,19.03325]
[1779403425300,27.92,77572.3,34.7,0.52504,0.0003,19.03325]
[1779403427553,27.92,77570.21,34.7,0.52441,0.0003,19.03459]
[1779403427564,27.92,77570.21,34.7,0.52441,0.0003,19.03459]
[1779403427608,27.92,77570.22,34.7,0.52441,0.0003,19.03459]
[1779403429292,27.93,77574.53,34.7,0.5257,0.0003,19.03179]
[1779403434328,27.93,77573.95,34.7,0.52552,0.0003,19.03218]
[1779403436430,27.93,77573.91,34.7,0.52551,0.0003,19.03221]
[1779403439135,27.93,77574.55,34.7,0.5257,0.0003,19.03178]
[1779403442919,27.93,77577.03,34.7,0.52644,0.0003,19.03008]
[1779403448427,27.93,77576.55,34.7,0.52629,0.0003,19.03042]
[1779403449248,27.93,77576.55,34.7,0.52629,0.0003,19.03042]
[1779403454468,27.94,77576.36,34.7,0.52624,0.0003,19.03056]
[1779403459503,27.94,77576.85,34.7,0.52638,0.0003,19.03023]
[1779403464539,27.94,77576.39,34.7,0.52624,0.0003,19.03055]
[1779403468306,27.94,77576.39,34.7,0.52624,0.0003,19.03055]
[1779403471799,27.95,77571.57,34.7,0.5248,0.0003,19.03377]
[1779403471800,27.95,77571.57,34.7,0.5248,0.0003,19.03377]
[1779403471817,27.95,77571.57,34.7,0.5248,0.0003,19.03377]
[1779403477630,27.95,77571.61,34.7,0.52482,0.0003,19.02897]
[1779403482665,27.95,77571.73,34.7,0.52485,0.0003,19.02889]
[1779403487700,27.95,77571.11,34.7,0.52467,0.0003,19.0293]
[1779403493743,27.96,77570.3,34.7,0.52442,0.0003,19.02982]
[1779403497310,27.96,77567.62,34.7,0.52362,0.0003,19.03146]
[1779403497315,27.96,77567.62,34.7,0.52362,0.0003,19.03146]
[1779403500313,27.96,77573.59,34.7,0.5254,0.0003,19.0277]
[1779403500528,27.96,77573.59,34.7,0.5254,0.0003,19.0277]
[1779403500657,27.96,77573.59,34.7,0.5254,0.0003,19.0277]
[1779403502202,27.96,77575.78,34.7,0.52605,0.0003,19.02623]
[1779403502271,27.96,77579.93,34.7,0.52729,0.0003,19.0233]
[1779403503921,27.96,77581.77,34.7,0.52783,0.0003,19.02194]
[1779403506895,27.97,77586.43,34.7,0.52922,0.0003,19.01835]
[1779403509699,27.97,77588.5,34.7,0.52983,0.0003,19.01668]
[1779403510217,27.97,77588.5,34.7,0.52983,0.0003,19.01668]
[1779403512851,27.97,77588.7,34.7,0.52989,0.0003,19.01653]
[1779403515638,27.98,77589.0,34.7,0.52997,0.0003,19.01629]
[1779403520509,27.98,77588.84,34.7,0.52992,0.0003,19.01645]
[1779403520659,27.98,77588.84,34.7,0.52992,0.0003,19.01645]
[1779403521423,27.99,77586.64,34.7,0.52927,0.0003,19.01823]
[1779403521589,27.99,77586.64,34.7,0.52927,0.0003,19.01823]
[1779403521598,27.99,77586.64,34.7,0.52927,0.0003,19.01823]
[1779403521782,27.99,77586.64,34.7,0.52927,0.0003,19.01823]
[1779403521939,27.99,77582.56,34.7,0.52805,0.0003,19.02141]
[1779403522342,27.99,77582.56,34.7,0.52805,0.0003,19.02141]
[1779403522673,27.99,77582.56,34.7,0.52805,0.0003,19.02141]
[1779403526116,27.99,77579.47,34.7,0.52713,0.0003,19.02369]
[1779403526120,27.99,77579.47,34.7,0.52713,0.0003,19.02369]
[1779403526186,27.99,77579.47,34.7,0.52713,0.0003,19.02369]
[1779403526286,27.99,77579.47,34.7,0.52713,0.0003,19.02369]
[1779403526914,27.99,77579.56,34.7,0.52716,0.0003,19.02363]
[1779403526973,27.99,77583.4,34.7,0.5283,0.0003,19.02078]
[1779403532009,28.0,77584.14,34.7,0.52852,0.0003,19.01543]
[1779403533431,28.0,77584.17,34.7,0.52853,0.0003,19.01541]
[1779403533503,28.0,77584.17,34.7,0.52853,0.0003,19.01541]
[1779403534023,28.0,77588.2,34.7,0.52973,0.0003,19.01222]
[1779403534414,28.0,77588.2,34.7,0.52973,0.0003,19.01222]
[1779403537070,28.0,77589.59,34.7,0.53014,0.0003,19.01108]
[1779403541624,28.01,77590.29,34.7,0.53034,0.0003,19.01052]
[1779403547113,28.01,77590.47,34.7,0.53039,0.0003,19.01039]
[1779403552149,28.02,77590.37,34.7,0.53035,0.0003,19.01049]
[1779403558191,28.03,77590.26,34.7,0.53031,0.0003,19.01061]
[1779403560751,28.03,77590.24,34.7,0.53031,0.0003,19.01063]
[1779403560761,28.03,77590.24,34.7,0.53031,0.0003,19.01063]
[1779403561212,28.03,77596.41,34.7,0.53214,0.0003,19.00529]
[1779403561430,28.03,77596.41,34.7,0.53214,0.0003,19.00529]
[1779403563944,28.03,77596.75,34.7,0.53223,0.0003,19.00499]
[1779403569268,28.04,77596.74,34.7,0.53222,0.0003,19.00503]
[1779403574303,28.05,77595.95,34.7,0.53198,0.0003,19.00576]
[1779403577423,28.05,77596.64,34.7,0.53218,0.0003,19.00516]
[1779403584373,28.06,77596.64,34.7,0.53218,0.0003,19.00519]
[1779403589865,28.07,77596.47,34.7,0.53212,0.0003,19.00536]
[1779403594977,28.07,77594.09,34.7,0.53142,0.0003,19.00269]
[1779403600485,28.08,77591.12,34.7,0.53053,0.0003,19.00526]
[1779403605522,28.08,77590.83,34.7,0.53044,0.0003,19.00552]
[1779403614585,28.09,77590.72,34.7,0.5304,0.0003,19.00563]
[1779403621633,28.1,77590.66,34.7,0.53038,0.0003,19.0057]
[1779403626668,28.1,77591.18,34.7,0.53053,0.0003,19.00528]
[1779403632711,28.11,77591.59,34.7,0.53065,0.0003,19.00495]
[1779403638625,28.11,77591.37,34.7,0.53058,0.0003,19.00515]
[1779403643788,28.12,77592.81,34.7,0.531,0.0003,19.00395]
[1779403648823,28.12,77593.29,34.7,0.53114,0.0003,19.00356]
[1779403651404,28.13,77593.44,34.7,0.53118,0.0003,19.00343]
[1779403653940,28.13,77593.71,34.7,0.53126,0.0003,18.99842]
[1779403659900,28.13,77593.75,34.7,0.53127,0.0003,18.9984]
[1779403665942,28.14,77593.19,34.7,0.5311,0.0003,18.9989]
[1779403667794,28.14,77593.33,34.7,0.53114,0.0003,18.99879]
[1779403672991,28.15,77592.94,34.7,0.53102,0.0003,18.99914]
[1779403679034,28.15,77593.21,34.7,0.53109,0.0003,18.99892]
[1779403679942,28.15,77593.21,34.7,0.53109,0.0003,18.99892]
[1779403679953,28.15,77593.21,34.7,0.53109,0.0003,18.99892]
[1779403681003,28.15,77591.95,34.7,0.53072,0.0003,19.0]
[1779403683796,28.16,77588.07,34.7,0.52957,0.0003,19.0032]
[1779403683961,28.16,77588.07,34.7,0.52957,0.0003,19.0032]
[1779403683978,28.16,77588.07,34.7,0.52957,0.0003,19.0032]
[1779403687695,28.16,77592.2,34.7,0.53079,0.0003,18.9998]
[1779403692167,28.16,77592.12,34.7,0.53076,0.0003,18.99988]
[1779403692302,28.16,77592.12,34.7,0.53076,0.0003,18.99988]
[1779403692352,28.16,77592.12,34.7,0.53076,0.0003,18.99988]
[1779403693134,28.16,77587.64,34.7,0.52944,0.0003,19.00357]
[1779403698194,28.17,77586.51,34.7,0.5291,0.0003,19.00447]
[1779403698267,28.17,77586.51,34.7,0.5291,0.0003,19.00447]
[1779403698292,28.17,77586.51,34.7,0.5291,0.0003,19.00447]
[1779403698301,28.17,77586.51,34.7,0.5291,0.0003,19.00447]
[1779403698385,28.17,77586.51,34.7,0.5291,0.0003,19.00447]
[1779403699176,28.17,77581.37,34.7,0.52758,0.0003,19.00838]
[1779403700651,28.17,77580.94,34.7,0.52745,0.0003,19.00869]
[1779403700755,28.17,77580.94,34.7,0.52745,0.0003,19.00869]
[1779403702839,28.17,77580.84,34.7,0.52742,0.0003,19.00877]
[1779403708263,28.17,77580.85,34.7,0.52742,0.0003,19.00877]
[1779403711262,28.17,77577.89,34.7,0.52655,0.0003,19.01088]
[1779403717315,28.18,77574.5,34.7,0.52555,0.0003,19.00839]
[1779403722350,28.18,77575.35,34.7,0.5258,0.0003,19.00783]
[1779403727385,28.18,77575.55,34.7,0.52585,0.0003,19.0077]
[1779403729612,28.18,77575.9,34.7,0.52596,0.0003,19.00747]
[1779403729652,28.18,77575.9,34.7,0.52596,0.0003,19.00747]
[1779403730406,28.18,77579.55,34.7,0.52704,0.0003,19.00493]
[1779403737315,28.18,77578.44,34.7,0.52671,0.0003,19.00572]
[1779403737436,28.18,77578.44,34.7,0.52671,0.0003,19.00572]
[1779403737914,28.18,77580.64,34.7,0.52736,0.0003,19.00415]
[1779403738502,28.18,77580.64,34.7,0.52736,0.0003,19.00415]
[1779403738462,28.18,77584.59,34.7,0.52853,0.0003,19.00121]
[1779403738606,28.18,77584.59,34.7,0.52853,0.0003,19.00121]
[1779403738851,28.18,77584.59,34.7,0.52853,0.0003,19.00121]
[1779403738859,28.18,77584.59,34.7,0.52853,0.0003,19.00121]
[1779403739469,28.18,77580.62,34.7,0.52735,0.0003,19.00416]
[1779403740650,28.18,77580.62,34.7,0.52735,0.0003,19.00416]
[1779403742490,28.18,77576.42,34.7,0.52611,0.0003,19.00711]
[1779403748532,28.18,77575.77,34.7,0.52592,0.0003,19.00756]
[1779403757595,28.19,77575.01,34.7,0.52569,0.0003,19.00808]
[1779403762630,28.19,77572.31,34.7,0.52489,0.0003,19.00984]
[1779403770686,28.19,77573.33,34.7,0.52519,0.0003,19.00919]
[1779403776729,28.19,77573.33,34.7,0.52519,0.0003,19.0044]
[1779403781764,28.19,77570.75,34.7,0.52443,0.0003,19.00604]
[1779403789820,28.2,77571.18,34.7,0.52455,0.0003,19.00578]
[1779403796870,28.2,77572.54,34.7,0.52496,0.0003,19.00492]
[1779403801905,28.2,77571.76,34.7,0.52472,0.0003,19.00542]
[1779403807947,28.2,77571.58,34.7,0.52467,0.0003,19.00553]
[1779403812982,28.2,77571.33,34.7,0.5246,0.0003,19.00569]
[1779403817713,28.2,77570.78,34.7,0.52443,0.0003,19.00604]
[1779403817848,28.2,77570.78,34.7,0.52443,0.0003,19.00604]
[1779403817855,28.2,77570.78,34.7,0.52443,0.0003,19.00604]
[1779403818017,28.2,77562.19,34.7,0.52189,0.0003,19.01098]
[1779403818722,28.2,77562.19,34.7,0.52189,0.0003,19.01098]
[1779403818836,28.2,77562.19,34.7,0.52189,0.0003,19.01098]
[1779403819627,28.2,77549.16,34.7,0.51803,0.0003,19.017]
[1779403820293,28.2,77543.81,34.7,0.51645,0.0003,19.01896]
[1779403822773,28.2,77543.74,34.7,0.51643,0.0003,19.01898]
[1779403824409,28.2,77543.11,34.7,0.51624,0.0003,19.01919]
[1779403832461,28.2,77543.44,34.7,0.51634,0.0003,19.01908]
[1779403832585,28.2,77543.44,34.7,0.51634,0.0003,19.01908]
[1779403832601,28.19,77543.44,34.7,0.51635,0.0003,19.01429]
[1779403833593,28.19,77547.61,34.7,0.51758,0.0003,19.0128]
[1779403835137,28.19,77551.4,34.7,0.51871,0.0003,19.01129]
[1779403840172,28.18,77550.88,34.7,0.51856,0.0003,19.0115]
[1779403844896,28.17,77550.88,34.7,0.51856,0.0003,19.0115]
[1779403847554,28.17,77550.15,34.7,0.51834,0.0003,19.01179]
[1779403847632,28.17,77550.14,34.7,0.51834,0.0003,19.0118]
[1779403848230,28.17,77546.06,34.7,0.51713,0.0003,19.01336]
[1779403855329,28.17,77543.99,34.7,0.51652,0.0003,19.01409]
[1779403855365,28.16,77544.23,34.7,0.51659,0.0003,19.014]
[1779403856071,28.16,77544.23,34.7,0.51659,0.0003,19.014]
[1779403856113,28.16,77544.23,34.7,0.51659,0.0003,19.014]
[1779403856119,28.16,77544.23,34.7,0.51659,0.0003,19.014]
[1779403856128,28.16,77544.23,34.7,0.51659,0.0003,19.014]
[1779403856220,28.16,77544.23,34.7,0.51659,0.0003,19.014]
[1779403856230,28.16,77544.23,34.7,0.51659,0.0003,19.014]
[1779403861320,28.15,77547.85,34.7,0.51767,0.0003,19.01268]
[1779403867363,28.14,77547.96,34.7,0.5177,0.0003,19.01263]
[1779403874412,28.13,77547.96,34.7,0.51771,0.0003,19.01262]
[1779403877433,28.12,77543.86,34.7,0.51649,0.0003,19.0141]
[1779403880091,28.12,77543.73,34.7,0.51646,0.0003,19.01414]
[1779403880100,28.12,77543.73,34.7,0.51646,0.0003,19.01414]
[1779403880124,28.12,77543.73,34.7,0.51646,0.0003,19.01414]
[1779403880186,28.12,77543.73,34.7,0.51646,0.0003,19.01414]
[1779403880454,28.11,77542.73,34.7,0.51616,0.0003,19.01448]
[1779403885488,28.11,77541.37,34.7,0.51576,0.0003,19.01491]
[1779403890524,28.11,77542.2,34.7,0.516,0.0003,19.01465]
[1779403893630,28.11,77542.2,34.7,0.516,0.0003,19.01465]
[1779403893730,28.11,77542.2,34.7,0.51601,0.0003,19.00986]
[1779403899587,28.1,77540.95,34.7,0.51564,0.0003,19.01025]
[1779403907201,28.09,77539.54,34.7,0.51522,0.0003,19.01068]
[1779403910846,28.08,77539.54,34.7,0.51522,0.0003,19.01067]
[1779403911609,28.08,77539.54,34.7,0.51522,0.0003,19.01067]
[1779403911626,28.08,77539.54,34.7,0.51522,0.0003,19.01067]
[1779403911635,28.08,77539.54,34.7,0.51522,0.0003,19.01067]
[1779403911653,28.08,77539.54,34.7,0.51522,0.0003,19.01067]
[1779403911658,28.08,77539.54,34.7,0.51522,0.0003,19.01067]
[1779403911672,28.08,77543.72,34.7,0.51647,0.0003,19.00934]
[1779403912857,28.08,77546.18,34.7,0.5172,0.0003,19.00846]
[1779403912862,28.08,77546.18,34.7,0.5172,0.0003,19.00846]
[1779403921015,28.06,77545.38,34.7,0.51697,0.0003,19.00874]
[1779403923513,28.06,77542.69,34.7,0.51617,0.0003,19.00967]
[1779403925789,28.05,77542.97,34.7,0.51625,0.0003,19.00957]
[1779403928135,28.05,77542.13,34.7,0.516,0.0003,19.00985]
[1779403928290,28.05,77542.13,34.7,0.516,0.0003,19.00985]
[1779403933828,28.04,77539.97,34.7,0.51536,0.0003,19.01052]
[1779403942891,28.02,77539.9,34.7,0.51535,0.0003,19.01053]
[1779403947926,28.02,77540.59,34.7,0.51556,0.0003,19.01032]
[1779403952961,28.01,77540.59,34.7,0.51556,0.0003,19.00553]
[1779403959002,28.0,77539.6,34.7,0.51527,0.0003,19.00582]
[1779403964038,27.99,77542.51,34.7,0.51614,0.0003,19.0049]
[1779403966493,27.99,77542.65,34.7,0.51618,0.0003,19.00485]
[1779403968045,27.99,77542.72,34.7,0.5162,0.0003,19.00483]
[1779403968431,27.99,77542.72,34.7,0.5162,0.0003,19.00483]
[1779403970606,27.98,77543.29,34.7,0.51638,0.0003,19.00463]
[1779403976123,27.97,77544.73,34.7,0.51681,0.0003,19.00412]
[1779403981158,27.96,77544.66,34.7,0.51679,0.0003,19.00414]
[1779403986194,27.95,77544.62,34.7,0.51678,0.0003,19.00415]
[1779403992237,27.94,77544.57,34.7,0.51677,0.0003,19.00416]
[1779403997746,27.94,77544.67,34.7,0.5168,0.0003,19.00412]
[1779404002308,27.93,77548.58,34.7,0.51798,0.0003,19.00264]
[1779404008352,27.92,77549.18,34.7,0.51816,0.0003,19.00239]
[1779404013687,27.91,77546.13,34.7,0.51725,0.0003,18.99878]
[1779404013698,27.91,77546.13,34.7,0.51725,0.0003,18.99878]
[1779404014751,27.91,77542.58,34.7,0.51619,0.0003,19.00004]
[1779404024749,27.9,77540.95,34.7,0.51571,0.0003,19.00056]
[1779404032520,27.88,77540.7,34.7,0.51563,0.0003,19.00063]
[1779404034250,27.88,77540.71,34.7,0.51564,0.0003,19.00063]
[1779404039699,27.88,77540.9,34.7,0.5157,0.0003,19.00056]
[1779404039704,27.88,77540.9,34.7,0.5157,0.0003,19.00056]
[1779404045611,27.87,77544.35,34.7,0.51674,0.0003,18.9994]
[1779404045855,27.87,77544.35,34.7,0.51674,0.0003,18.9994]
[1779404048681,27.87,77545.96,34.7,0.51722,0.0003,18.99881]
[1779404049638,27.86,77550.26,34.7,0.51851,0.0003,18.9971]
[1779404055681,27.85,77550.48,34.7,0.51858,0.0003,18.997]
[1779404060716,27.84,77551.53,34.7,0.5189,0.0003,18.99655]
[1779404065751,27.83,77552.35,34.7,0.51915,0.0003,18.99618]
[1779404070787,27.82,77551.97,34.7,0.51904,0.0003,18.99634]
[1779404075822,27.82,77551.95,34.7,0.51904,0.0003,18.99155]
[1779404078126,27.81,77551.54,34.7,0.51892,0.0003,18.99172]
[1779404083878,27.8,77551.83,34.7,0.51901,0.0003,18.99158]
[1779404088913,27.79,77550.51,34.7,0.51862,0.0003,18.99215]
[1779404093949,27.79,77547.08,34.7,0.51759,0.0003,18.99353]
[1779404094907,27.79,77547.08,34.7,0.51759,0.0003,18.99353]
[1779404100791,27.78,77547.78,34.7,0.5178,0.0003,18.99325]
[1779404106038,27.77,77548.63,34.7,0.51806,0.0003,18.9929]
[1779404111073,27.76,77549.59,34.7,0.51835,0.0003,18.9925]
[1779404116108,27.76,77549.34,34.7,0.51828,0.0003,18.9926]
[1779404122150,27.75,77551.07,34.7,0.51881,0.0003,18.99186]
[1779404127185,27.74,77553.81,34.7,0.51963,0.0003,18.99063]
[1779404127937,27.74,77553.81,34.7,0.51963,0.0003,18.99063]
[1779404133395,27.73,77552.08,34.7,0.51912,0.0003,18.98661]
[1779404136796,27.73,77556.65,34.7,0.5205,0.0003,18.98446]
[1779404137256,27.73,77560.58,34.7,0.52169,0.0003,18.98244]
[1779404140170,27.72,77561.72,34.7,0.52203,0.0003,18.98181]
[1779404140180,27.72,77561.72,34.7,0.52203,0.0003,18.98181]
[1779404140338,27.72,77563.48,34.7,0.52256,0.0003,18.98083]
[1779404141284,27.72,77567.72,34.7,0.52384,0.0003,18.97831]
[1779404142964,27.72,77569.03,34.7,0.52424,0.0003,18.9775]
[1779404148333,27.73,77566.98,34.7,0.52361,0.0003,18.97879]
[1779404153368,27.74,77568.26,34.7,0.524,0.0003,18.97801]
[1779404158403,27.74,77567.86,34.7,0.52387,0.0003,18.97827]
[1779404163438,27.75,77565.11,34.7,0.52304,0.0003,18.97993]
[1779404166962,27.75,77563.8,34.7,0.52264,0.0003,18.98069]
[1779404167466,27.75,77558.62,34.7,0.52108,0.0003,18.9835]
[1779404170015,27.76,77556.99,34.7,0.52059,0.0003,18.98433]
[1779404175522,27.74,77558.16,34.7,0.52095,0.0003,18.98373]
[1779404181565,27.73,77558.52,34.7,0.52106,0.0003,18.98353]
[1779404186600,27.72,77558.5,34.7,0.52106,0.0003,18.98353]
[1779404192031,27.72,77558.75,34.7,0.52114,0.0003,18.98339]
[1779404202534,27.7,77558.12,34.7,0.52096,0.0003,18.9789]
[1779404207746,27.69,77558.2,34.7,0.52099,0.0003,18.97884]
[1779404213788,27.68,77558.32,34.7,0.52103,0.0003,18.97876]
[1779404219832,27.67,77557.99,34.7,0.52094,0.0003,18.97892]
[1779404225874,27.66,77558.32,34.7,0.52105,0.0003,18.97874]
[1779404234672,27.65,77558.36,34.7,0.52106,0.0003,18.97871]
[1779404239973,27.63,77558.27,34.7,0.52104,0.0003,18.97873]
[1779404245007,27.62,77558.43,34.7,0.52109,0.0003,18.97864]
[1779404250043,27.62,77557.87,34.7,0.52093,0.0003,18.97892]
[1779404255078,27.61,77556.78,34.7,0.52061,0.0003,18.97467]
[1779404261120,27.6,77557.93,34.7,0.52096,0.0003,18.97407]
[1779404267072,27.6,77557.95,34.7,0.52097,0.0003,18.97406]
[1779404272196,27.58,77557.91,34.7,0.52096,0.0003,18.97406]
[1779404278240,27.58,77557.43,34.7,0.52082,0.0003,18.9743]
[1779404280605,27.58,77557.43,34.7,0.52082,0.0003,18.9743]
[1779404280619,27.57,77557.43,34.7,0.52082,0.0003,18.97429]
[1779404281279,27.57,77557.43,34.7,0.52082,0.0003,18.97429]
[1779404281371,27.57,77554.56,34.7,0.51995,0.0003,18.97571]
[1779404287302,27.56,77556.77,34.7,0.52063,0.0003,18.97461]
[1779404293344,27.56,77557.5,34.7,0.52085,0.0003,18.97423]
[1779404298379,27.55,77557.93,34.7,0.52099,0.0003,18.974]
[1779404303414,27.54,77557.74,34.7,0.52093,0.0003,18.97409]
[1779404304164,27.54,77557.74,34.7,0.52093,0.0003,18.97409]
[1779404309456,27.53,77557.65,34.7,0.52091,0.0003,18.97413]
[1779404314491,27.53,77557.16,34.7,0.52077,0.0003,18.96957]
[1779404321540,27.52,77557.25,34.7,0.5208,0.0003,18.96952]
[1779404326042,27.51,77556.44,34.7,0.52055,0.0003,18.96992]
[1779404331610,27.5,77555.13,34.7,0.52016,0.0003,18.97056]
[1779404340673,27.49,77555.11,34.7,0.52016,0.0003,18.97056]
[1779404345708,27.49,77555.4,34.7,0.52025,0.0003,18.97041]
[1779404350742,27.48,77555.27,34.7,0.52021,0.0003,18.97046]
[1779404356801,27.48,77555.27,34.7,0.52021,0.0003,18.97046]
[1779404362330,27.47,77555.43,34.7,0.52027,0.0003,18.97037]
[1779404362334,27.47,77555.43,34.7,0.52027,0.0003,18.97037]
[1779404362372,27.47,77555.43,34.7,0.52027,0.0003,18.97037]
[1779404362380,27.47,77555.43,34.7,0.52027,0.0003,18.97037]
[1779404363787,27.47,77556.19,34.7,0.5205,0.0003,18.96999]
[1779404363796,27.47,77556.19,34.7,0.5205,0.0003,18.96999]
[1779404363811,27.47,77556.19,34.7,0.5205,0.0003,18.96999]
[1779404363821,27.47,77556.19,34.7,0.5205,0.0003,18.96999]
[1779404364629,27.47,77557.77,34.7,0.52098,0.0003,18.96918]
[1779404375242,27.45,77559.51,34.7,0.52152,0.0003,18.96345]
[1779404385001,27.44,77559.53,34.7,0.52154,0.0003,18.96342]
[1779404394064,27.43,77559.76,34.7,0.52161,0.00031,18.96328]
[1779404401002,27.43,77559.81,34.7,0.52163,0.00031,18.96325]
[1779404401179,27.43,77559.81,34.7,0.52163,0.00031,18.96325]
[1779404401179,27.43,77559.81,34.7,0.52163,0.00031,18.96325]
[1779404401356,27.42,77559.81,34.7,0.52163,0.00031,18.96324]
[1779404401422,27.42,77559.81,34.7,0.52163,0.00031,18.96324]
[1779404401662,27.42,77559.81,34.7,0.52163,0.00031,18.96324]
[1779404401701,27.42,77559.81,34.7,0.52163,0.00031,18.96324]
[1779404401942,27.42,77559.81,34.7,0.52163,0.00031,18.96324]
[1779404401988,27.42,77559.81,34.7,0.52163,0.00031,18.96324]
[1779404402021,27.42,77559.81,34.7,0.52163,0.00031,18.96324]
[1779404402095,27.42,77559.81,34.7,0.52163,0.00031,18.96324]
[1779404402196,27.42,77559.81,34.7,0.52163,0.00031,18.96324]
[1779404402226,27.42,77542.28,34.7,0.51628,0.00031,18.97107]
[1779404402299,27.42,77542.28,34.7,0.51628,0.00031,18.97107]
[1779404402593,27.42,77542.28,34.7,0.51628,0.00031,18.97107]
[1779404402631,27.42,77542.28,34.7,0.51628,0.00031,18.97107]
[1779404402655,27.42,77542.28,34.7,0.51628,0.00031,18.97107]
[1779404402803,27.42,77542.28,34.7,0.51628,0.00031,18.97107]
[1779404402877,27.42,77542.28,34.7,0.51628,0.00031,18.97107]
[1779404402915,27.42,77542.28,34.7,0.51628,0.00031,18.97107]
[1779404403146,27.42,77540.18,34.7,0.51564,0.00031,18.97177]
[1779404403314,27.42,77540.18,34.7,0.51564,0.00031,18.97177]
[1779404404135,27.42,77540.18,34.7,0.51564,0.00031,18.97177]
[1779404404156,27.42,77541.57,34.7,0.51606,0.00031,18.97131]
[1779404404481,27.42,77541.57,34.7,0.51606,0.00031,18.97131]
[1779404406050,27.42,77542.04,34.7,0.51621,0.00031,18.97115]
[1779404406107,27.42,77542.04,34.7,0.51621,0.00031,18.97115]
[1779404406170,27.42,77542.34,34.7,0.5163,0.00031,18.97105]
[1779404406547,27.42,77542.34,34.7,0.5163,0.00031,18.97105]
[1779404406567,27.42,77542.34,34.7,0.5163,0.00031,18.97105]
[1779404406821,27.42,77542.34,34.7,0.5163,0.00031,18.97105]
[1779404407182,27.42,77542.34,34.7,0.5163,0.00031,18.97105]
[1779404407924,27.43,77540.12,34.7,0.51562,0.00031,18.97179]
[1779404413219,27.43,77536.56,34.7,0.51453,0.00031,18.97288]
[1779404414949,27.43,77536.56,34.7,0.51453,0.00031,18.97288]
[1779404415871,27.43,77536.62,34.7,0.51455,0.00031,18.97286]
[1779404421275,27.43,77537.08,34.7,0.51469,0.00031,18.97273]
[1779404427444,27.43,77536.53,34.7,0.51452,0.00031,18.97289]
[1779404433359,27.44,77537.29,34.7,0.51475,0.00031,18.96788]
[1779404435079,27.44,77537.29,34.7,0.51475,0.00031,18.96788]
[1779404435106,27.44,77537.29,34.7,0.51475,0.00031,18.96788]
[1779404435114,27.44,77537.29,34.7,0.51475,0.00031,18.96788]
[1779404435233,27.44,77537.33,34.7,0.51477,0.00031,18.96787]
[1779404436169,27.44,77537.33,34.7,0.51477,0.00031,18.96787]
[1779404437940,27.44,77538.42,34.7,0.5151,0.00031,18.96754]
[1779404438359,27.44,77538.65,34.7,0.51517,0.00031,18.96747]
[1779404439191,27.44,77538.65,34.7,0.51517,0.00031,18.96747]
[1779404439275,27.44,77538.92,34.7,0.51525,0.00031,18.96739]
[1779404445444,27.44,77536.83,34.7,0.51461,0.00031,18.96802]
[1779404450602,27.44,77536.89,34.7,0.51463,0.00031,18.968]
[1779404451185,27.44,77536.89,34.7,0.51463,0.00031,18.968]
[1779404451237,27.44,77536.89,34.7,0.51463,0.00031,18.968]
[1779404451243,27.44,77536.89,34.7,0.51463,0.00031,18.968]
[1779404451280,27.44,77537.61,34.7,0.51485,0.00031,18.96779]
[1779404451462,27.44,77537.61,34.7,0.51485,0.00031,18.96779]
[1779404452585,27.44,77539.16,34.7,0.51532,0.00031,18.96732]
[1779404453500,27.44,77544.37,34.7,0.51691,0.00031,18.96553]
[1779404458535,27.44,77544.65,34.7,0.517,0.00031,18.96543]
[1779404460990,27.44,77544.49,34.7,0.51695,0.00031,18.96549]
[1779404461039,27.44,77544.49,34.7,0.51695,0.00031,18.96549]
[1779404461913,27.44,77544.46,34.7,0.51694,0.00031,18.9655]
[1779404461983,27.44,77544.46,34.7,0.51694,0.00031,18.9655]
[1779404463321,27.44,77540.75,34.7,0.51581,0.00031,18.9668]
[1779404463330,27.44,77538.58,34.7,0.51515,0.00031,18.9675]
[1779404463392,27.44,77538.58,34.7,0.51515,0.00031,18.9675]
[1779404463583,27.44,77538.58,34.7,0.51515,0.00031,18.9675]
[1779404463601,27.44,77538.58,34.7,0.51515,0.00031,18.9675]
[1779404463678,27.44,77538.58,34.7,0.51515,0.00031,18.9675]
[1779404463892,27.44,77538.58,34.7,0.51515,0.00031,18.9675]
[1779404463914,27.44,77538.09,34.7,0.515,0.00031,18.96764]
[1779404464614,27.44,77538.09,34.7,0.515,0.00031,18.96764]
[1779404464629,27.44,77538.09,34.7,0.515,0.00031,18.96764]
[1779404464692,27.44,77538.09,34.7,0.515,0.00031,18.96764]
[1779404464698,27.44,77544.29,34.7,0.51689,0.00031,18.96556]
[1779404466591,27.44,77548.28,34.7,0.51811,0.00031,18.96399]
[1779404471601,27.44,77548.6,34.7,0.5182,0.00031,18.96386]
[1779404474899,27.44,77548.4,34.7,0.51814,0.00031,18.96395]
[1779404477807,27.44,77548.37,34.7,0.51813,0.00031,18.96396]
[1779404477848,27.44,77548.37,34.7,0.51813,0.00031,18.96396]
[1779404477927,27.44,77548.37,34.7,0.51813,0.00031,18.96396]
[1779404478690,27.44,77546.34,34.7,0.51751,0.00031,18.96478]
[1779404478950,27.44,77546.34,34.7,0.51751,0.00031,18.96478]
[1779404479033,27.44,77536.94,34.7,0.51464,0.00031,18.96799]
[1779404484692,27.45,77536.02,34.7,0.51436,0.00031,18.96825]
[1779404484718,27.45,77536.02,34.7,0.51436,0.00031,18.96825]
[1779404484892,27.45,77536.02,34.7,0.51436,0.00031,18.96825]
[1779404484909,27.45,77535.9,34.7,0.51433,0.00031,18.96828]
[1779404491766,27.45,77535.18,34.7,0.51411,0.00031,18.96368]
[1779404495369,27.45,77535.18,34.7,0.51411,0.00031,18.96368]
[1779404495392,27.45,77535.18,34.7,0.51411,0.00031,18.96368]
[1779404495432,27.45,77535.18,34.7,0.51411,0.00031,18.96368]
[1779404495997,27.45,77535.18,34.7,0.51411,0.00031,18.96368]
[1779404496001,27.45,77535.18,34.7,0.51411,0.00031,18.96368]
[1779404496132,27.45,77535.18,34.7,0.51411,0.00031,18.96368]
[1779404496202,27.45,77527.2,34.7,0.51167,0.00031,18.96548]
[1779404496992,27.45,77527.2,34.7,0.51167,0.00031,18.96548]
[1779404497903,27.45,77524.58,34.7,0.51087,0.00031,18.96591]
[1779404497968,27.45,77524.58,34.7,0.51087,0.00031,18.96591]
[1779404503852,27.46,77524.32,34.7,0.51079,0.00031,18.96595]
[1779404507470,27.46,77526.15,34.7,0.51135,0.00031,18.96566]
[1779404513922,27.46,77526.12,34.7,0.51134,0.00031,18.96567]
[1779404521978,27.47,77525.89,34.7,0.51127,0.00031,18.96571]
[1779404525913,27.47,77525.2,34.7,0.51106,0.00031,18.96582]
[1779404531042,27.47,77525.53,34.7,0.51116,0.00031,18.96577]
[1779404531722,27.47,77525.53,34.7,0.51116,0.00031,18.96577]
[1779404534833,27.47,77526.13,34.7,0.51134,0.00031,18.96567]
[1779404540105,27.48,77526.21,34.7,0.51136,0.00031,18.96565]
[1779404545140,27.48,77526.02,34.7,0.51131,0.00031,18.96569]
[1779404552192,27.48,77526.02,34.7,0.51131,0.00031,18.96089]
[1779404553122,27.48,77526.02,34.7,0.51131,0.00031,18.96089]
[1779404558234,27.48,77526.85,34.7,0.51156,0.00031,18.96075]
[1779404559237,27.48,77526.85,34.7,0.51156,0.00031,18.96075]
[1779404563685,27.49,77527.87,34.7,0.51187,0.00031,18.96057]
[1779404563711,27.49,77527.87,34.7,0.51187,0.00031,18.96057]
[1779404563739,27.49,77527.87,34.7,0.51187,0.00031,18.96057]
[1779404563756,27.49,77527.87,34.7,0.51187,0.00031,18.96057]
[1779404563848,27.49,77527.87,34.7,0.51187,0.00031,18.96057]
[1779404563855,27.49,77527.87,34.7,0.51187,0.00031,18.96057]
[1779404564099,27.49,77527.87,34.7,0.51187,0.00031,18.96057]
[1779404564139,27.49,77527.87,34.7,0.51187,0.00031,18.96057]
[1779404564345,27.49,77527.87,34.7,0.51187,0.00031,18.96057]
[1779404564363,27.49,77533.42,34.7,0.51356,0.00031,18.95936]
[1779404570318,27.49,77537.19,34.7,0.51471,0.0003,18.95834]
[1779404574026,27.49,77537.78,34.7,0.51489,0.0003,18.95817]
[1779404574034,27.49,77537.78,34.7,0.51489,0.0003,18.95817]
[1779404574346,27.49,77541.4,34.7,0.516,0.0003,18.95702]
[1779404579381,27.49,77542.82,34.7,0.51643,0.0003,18.95653]
[1779404580474,27.49,77542.77,34.7,0.51641,0.0003,18.95655]
[1779404580487,27.49,77542.77,34.7,0.51641,0.0003,18.95655]
[1779404581019,27.49,77542.77,34.7,0.51641,0.0003,18.95655]
[1779404581749,27.49,77545.31,34.7,0.51719,0.0003,18.95562]
[1779404587439,27.49,77548.32,34.7,0.5181,0.0003,18.95443]
[1779404588665,27.49,77548.32,34.7,0.5181,0.0003,18.95443]
[1779404595495,27.5,77548.07,34.7,0.51803,0.0003,18.95453]
[1779404600530,27.5,77548.51,34.7,0.51816,0.0003,18.95435]
[1779404605565,27.5,77548.48,34.7,0.51815,0.0003,18.95436]
[1779404614628,27.5,77548.87,34.7,0.51827,0.0003,18.9494]
[1779404617005,27.5,77549.02,34.7,0.51832,0.0003,18.94934]
[1779404617011,27.5,77549.02,34.7,0.51832,0.0003,18.94934]
[1779404617649,27.5,77559.88,34.7,0.52163,0.0003,18.94411]
[1779404619663,27.5,77569.52,34.7,0.52456,0.0003,18.93838]
[1779404624790,27.5,77571.52,34.7,0.52517,0.0003,18.93706]
[1779404631747,27.49,77571.41,34.7,0.52514,0.0003,18.93712]
[1779404634094,27.49,77571.6,34.7,0.5252,0.0003,18.93699]
[1779404635398,27.49,77571.89,34.7,0.52529,0.0003,18.93679]
[1779404635425,27.49,77571.89,34.7,0.52529,0.0003,18.93679]
[1779404635486,27.49,77571.89,34.7,0.52529,0.0003,18.93679]
[1779404635683,27.49,77572.01,34.7,0.52533,0.0003,18.93671]
[1779404635913,27.49,77572.01,34.7,0.52533,0.0003,18.93671]
[1779404635967,27.49,77581.47,34.7,0.52821,0.0003,18.92982]
[1779404636681,27.49,77581.47,34.7,0.52821,0.0003,18.92982]
[1779404636809,27.49,77581.47,34.7,0.52821,0.0003,18.92982]
[1779404637216,27.49,77581.47,34.7,0.52821,0.0003,18.92982]
[1779404637218,27.49,77581.47,34.7,0.52821,0.0003,18.92982]
[1779404637221,27.49,77585.36,34.7,0.52939,0.0003,18.92671]
[1779404637789,27.49,77591.43,34.7,0.53123,0.0003,18.92151]
[1779404638951,27.49,77591.43,34.7,0.53123,0.0003,18.92151]
[1779404644838,27.51,77593.8,34.7,0.53194,0.0003,18.91944]
[1779404650072,27.52,77593.55,34.7,0.53185,0.0003,18.9197]
[1779404650391,27.52,77593.55,34.7,0.53185,0.0003,18.9197]
[1779404650880,27.53,77597.88,34.7,0.53316,0.0003,18.91567]
[1779404655082,27.53,77599.02,34.7,0.53351,0.0003,18.91458]
[1779404656244,27.53,77598.44,34.7,0.53333,0.0003,18.91515]
[1779404657902,27.53,77598.24,34.7,0.53327,0.0003,18.91535]
[1779404658113,27.53,77598.24,34.7,0.53327,0.0003,18.91535]
[1779404658144,27.53,77598.24,34.7,0.53327,0.0003,18.91535]
[1779404658940,27.54,77590.44,34.7,0.53089,0.0003,18.92253]
[1779404664981,27.55,77590.55,34.7,0.53091,0.0003,18.92248]
[1779404666821,27.55,77591.33,34.7,0.53115,0.0003,18.9218]
[1779404666848,27.55,77591.33,34.7,0.53115,0.0003,18.9218]
[1779404666899,27.55,77591.33,34.7,0.53115,0.0003,18.9218]
[1779404668375,27.56,77590.04,34.7,0.53076,0.0003,18.92294]
[1779404669436,27.56,77588.6,34.7,0.53032,0.0003,18.92419]
[1779404676991,27.57,77589.04,34.7,0.53044,0.0003,18.91905]
[1779404684156,27.58,77589.04,34.7,0.53044,0.0003,18.91907]
[1779404687303,27.6,77589.07,34.7,0.53043,0.0003,18.91911]
[1779404687417,27.6,77589.07,34.7,0.53043,0.0003,18.91911]
[1779404688931,27.6,77592.32,34.7,0.53141,0.0003,18.91628]
[1779404689126,27.6,77592.32,34.7,0.53141,0.0003,18.91628]
[1779404692039,27.61,77592.64,34.7,0.5315,0.0003,18.91602]
[1779404696455,27.62,77592.1,34.7,0.53133,0.0003,18.91653]
[1779404699453,27.63,77592.31,34.7,0.53139,0.0003,18.91636]
[1779404700062,27.63,77592.27,34.7,0.53137,0.0003,18.9164]
[1779404705265,27.64,77591.92,34.7,0.53126,0.0003,18.91676]
[1779404707869,27.64,77591.56,34.7,0.53114,0.0003,18.91709]
[1779404713583,27.65,77592.78,34.7,0.53151,0.0003,18.91604]
[1779404713835,27.66,77592.91,34.7,0.53154,0.0003,18.91593]
[1779404717235,27.66,77593.3,34.7,0.53166,0.0003,18.9156]
[1779404719861,27.67,77593.39,34.7,0.53168,0.0003,18.91553]
[1779404719937,27.67,77593.39,34.7,0.53168,0.0003,18.91553]
[1779404720371,27.67,77589.42,34.7,0.53048,0.0003,18.91903]
[1779404732455,27.69,77589.64,34.7,0.53053,0.0003,18.91409]
[1779404737490,27.7,77589.77,34.7,0.53056,0.0003,18.914]
[1779404742527,27.71,77589.72,34.7,0.53054,0.0003,18.91407]
[1779404747562,27.72,77589.74,34.7,0.53054,0.0003,18.91408]
[1779404752597,27.72,77589.79,34.7,0.53055,0.0003,18.91407]
[1779404752709,27.72,77589.79,34.7,0.53055,0.0003,18.91407]
[1779404755433,27.73,77592.02,34.7,0.53122,0.0003,18.91214]
[1779404755597,27.73,77592.02,34.7,0.53122,0.0003,18.91214]
[1779404757963,27.73,77596.13,34.7,0.53245,0.0003,18.90845]
[1779404758059,27.73,77596.13,34.7,0.53245,0.0003,18.90845]
[1779404758121,27.73,77596.13,34.7,0.53245,0.0003,18.90845]
[1779404759646,27.73,77600.56,34.7,0.53379,0.0003,18.90426]
[1779404764681,27.74,77600.96,34.7,0.5339,0.0003,18.9039]
[1779404769715,27.75,77598.93,34.7,0.53328,0.0003,18.90589]
[1779404772173,27.75,77600.0,34.7,0.5336,0.0003,18.90487]
[1779404773914,27.75,77602.65,34.7,0.5344,0.0003,18.90228]
[1779404774751,27.75,77610.65,34.7,0.53681,0.0003,18.89399]
[1779404776919,27.75,77612.31,34.7,0.53731,0.0003,18.89219]
[1779404780623,27.75,77612.33,34.7,0.53731,0.0003,18.89216]
[1779404781581,27.75,77612.7,34.7,0.53742,0.0003,18.89175]
[1779404783915,27.75,77613.12,34.7,0.53755,0.0003,18.89129]
[1779404784459,27.75,77613.12,34.7,0.53755,0.0003,18.89129]
[1779404786515,27.75,77613.23,34.7,0.53758,0.0003,18.89116]
[1779404787052,27.75,77613.07,34.7,0.53754,0.0003,18.89133]
[1779404787915,27.75,77613.15,34.7,0.53756,0.0003,18.89124]
[1779404787923,27.75,77613.15,34.7,0.53756,0.0003,18.89124]
[1779404788035,27.75,77613.15,34.7,0.53756,0.0003,18.89124]
[1779404793891,27.75,77610.42,34.7,0.53675,0.0003,18.8894]
[1779404797460,27.75,77609.97,34.7,0.53661,0.0003,18.88988]
[1779404799649,27.75,77609.97,34.7,0.53661,0.0003,18.88988]
[1779404800573,27.75,77609.97,34.7,0.53661,0.0003,18.88988]
[1779404800621,27.75,77609.97,34.7,0.53661,0.0003,18.88988]
[1779404800651,27.75,77609.97,34.7,0.53661,0.0003,18.88988]
[1779404801940,27.75,77619.03,34.7,0.53934,0.0003,18.87972]
[1779404803953,27.75,77623.8,34.7,0.54078,0.0003,18.87401]
[1779404807308,27.75,77624.11,34.7,0.54087,0.0003,18.87363]
[1779404807982,27.75,77627.78,34.7,0.54197,0.0003,18.86906]
[1779404813236,27.75,77628.83,34.7,0.54229,0.0003,18.86773]
[1779404818239,27.75,77630.5,34.7,0.54279,0.0003,18.86559]
[1779404818251,27.75,77630.5,34.7,0.54279,0.0003,18.86559]
[1779404819061,27.75,77634.37,34.7,0.54395,0.0003,18.86051]
[1779404821259,27.75,77635.44,34.7,0.54427,0.0003,18.85908]
[1779404821308,27.75,77634.37,34.7,0.54395,0.0003,18.86052]
[1779404827116,27.74,77634.86,34.7,0.5441,0.0003,18.85983]
[1779404833158,27.74,77635.3,34.7,0.54424,0.0003,18.85922]
[1779404835707,27.74,77635.41,34.7,0.54428,0.0003,18.85906]
[1779404835733,27.74,77635.42,34.7,0.54428,0.0003,18.85904]
[1779404836179,27.74,77631.4,34.7,0.54307,0.0003,18.86437]
[1779404837477,27.74,77631.4,34.7,0.54307,0.0003,18.86437]
[1779404837578,27.74,77629.02,34.7,0.54236,0.0003,18.86745]
[1779404839652,27.74,77630.86,34.7,0.54291,0.0003,18.86507]
[1779404840206,27.74,77629.58,34.7,0.54253,0.0003,18.86672]
[1779404845261,27.74,77629.78,34.7,0.54259,0.0003,18.86647]
[1779404849913,27.74,77630.53,34.7,0.54281,0.0003,18.8655]
[1779404850277,27.74,77631.37,34.7,0.54306,0.0003,18.86441]
[1779404854309,27.74,77635.92,34.7,0.54444,0.0003,18.85352]
[1779404860347,27.73,77638.41,34.7,0.5452,0.0003,18.85007]
[1779404863475,27.73,77639.2,34.7,0.54544,0.0003,18.84896]
[1779404869747,27.72,77639.72,34.7,0.54561,0.0003,18.84818]
[1779404871424,27.72,77643.78,34.7,0.54683,0.0003,18.8424]
[1779404876458,27.72,77645.68,34.7,0.5474,0.0003,18.83967]
[1779404881494,27.72,77645.96,34.7,0.54748,0.0003,18.83929]
[1779404881832,27.72,77645.96,34.7,0.54748,0.0003,18.83929]
[1779404888543,27.73,77648.31,34.7,0.54817,0.0003,18.83589]
[1779404893577,27.74,77646.58,34.7,0.54765,0.0003,18.83848]
[1779404899620,27.74,77646.78,34.7,0.5477,0.0003,18.83824]
[1779404904655,27.75,77647.91,34.7,0.54803,0.0003,18.83662]
[1779404909689,27.75,77649.44,34.7,0.54848,0.0003,18.83438]
[1779404914725,27.75,77647.92,34.7,0.54803,0.0003,18.83182]
[1779404919760,27.76,77647.95,34.7,0.54804,0.0003,18.8318]
[1779404924796,27.76,77648.01,34.7,0.54805,0.0003,18.83172]
[1779404929902,27.76,77647.86,34.7,0.54801,0.0003,18.83196]
[1779404929941,27.76,77647.86,34.7,0.54801,0.0003,18.83196]
[1779404930004,27.76,77647.28,34.7,0.54783,0.0003,18.83282]
[1779404930838,27.76,77643.16,34.7,0.5466,0.0003,18.83879]
[1779404935873,27.77,77643.1,34.7,0.54657,0.0003,18.83893]
[1779404940908,27.77,77643.61,34.7,0.54671,0.0003,18.83825]
[1779404945332,27.77,77643.62,34.7,0.54671,0.0003,18.83826]
[1779404945362,27.77,77643.62,34.7,0.54671,0.0003,18.83826]
[1779404946331,27.78,77643.22,34.7,0.54659,0.0003,18.83884]
[1779404946384,27.78,77643.22,34.7,0.54659,0.0003,18.83884]
[1779404946386,27.78,77641.23,34.7,0.54599,0.0003,18.84167]
[1779404947530,27.78,77641.23,34.7,0.54599,0.0003,18.84167]
[1779404952992,27.78,77643.12,34.7,0.54655,0.0003,18.83901]
[1779404957023,27.78,77647.62,34.7,0.5479,0.0003,18.83252]
[1779404962461,27.79,77648.03,34.7,0.54801,0.0003,18.83196]
[1779404968100,27.8,77654.08,34.7,0.54981,0.0003,18.8229]
[1779404973135,27.8,77655.19,34.7,0.55015,0.0003,18.8164]
[1779404978170,27.81,77655.04,34.7,0.5501,0.0003,18.81668]
[1779404983205,27.81,77652.29,34.7,0.54927,0.0003,18.82094]
[1779404989251,27.82,77652.31,34.7,0.54927,0.0003,18.82095]
[1779404994286,27.82,77652.46,34.7,0.5493,0.0003,18.82075]
[1779404999322,27.82,77652.39,34.7,0.54928,0.0003,18.82089]
[1779405001615,27.82,77652.36,34.7,0.54927,0.0003,18.82094]
[1779405001641,27.82,77652.36,34.7,0.54927,0.0003,18.82094]
[1779405001775,27.82,77652.36,34.7,0.54927,0.0003,18.82094]
[1779405001795,27.82,77652.36,34.7,0.54927,0.0003,18.82095]
[1779405002343,27.83,77643.07,34.7,0.54648,0.0003,18.83461]
[1779405010398,27.83,77641.49,34.7,0.546,0.0003,18.8369]
[1779405015434,27.84,77642.11,34.7,0.54618,0.0003,18.83606]
[1779405021477,27.84,77642.4,34.7,0.54626,0.0003,18.83569]
[1779405026512,27.85,77642.25,34.7,0.54621,0.0003,18.83593]
[1779405031547,27.85,77640.88,34.7,0.5458,0.0003,18.83305]
[1779405036582,27.85,77640.9,34.7,0.5458,0.0003,18.83305]
[1779405041617,27.86,77640.91,34.7,0.5458,0.0003,18.83306]
[1779405046652,27.86,77640.79,34.7,0.54576,0.0003,18.83325]
[1779405051689,27.86,77640.82,34.7,0.54577,0.0003,18.83324]
[1779405056724,27.87,77641.0,34.7,0.54581,0.0003,18.83302]
[1779405069815,27.88,77641.0,34.7,0.5458,0.0003,18.83309]
[1779405074850,27.88,77641.04,34.7,0.54581,0.0003,18.83306]
[1779405087941,27.88,77641.18,34.7,0.54585,0.0003,18.83289]
[1779405094990,27.89,77641.23,34.7,0.54587,0.0003,18.828]
[1779405097284,27.89,77641.23,34.7,0.54587,0.0003,18.828]
[1779405097384,27.89,77641.23,34.7,0.54587,0.0003,18.82801]
[1779405103046,27.89,77639.71,34.7,0.54541,0.0003,18.8301]
[1779405108082,27.88,77639.55,34.7,0.54537,0.0003,18.83031]
[1779405109222,27.88,77639.55,34.7,0.54537,0.0003,18.83031]
[1779405109469,27.88,77639.55,34.7,0.54537,0.0003,18.83031]
[1779405109506,27.88,77639.45,34.7,0.54534,0.0003,18.83044]
[1779405120446,27.88,77637.58,34.7,0.54478,0.0003,18.83299]
[1779405120555,27.88,77637.58,34.7,0.54478,0.0003,18.83299]
[1779405120610,27.88,77637.58,34.7,0.54478,0.0003,18.83299]
[1779405121516,27.88,77637.58,34.7,0.54478,0.0003,18.83297]
[1779405121545,27.88,77629.62,34.7,0.5424,0.0003,18.84344]
[1779405122575,27.88,77629.62,34.7,0.5424,0.0003,18.84344]
[1779405122593,27.88,77629.62,34.7,0.5424,0.0003,18.84344]
[1779405122603,27.88,77629.62,34.7,0.5424,0.0003,18.84344]
[1779405122628,27.88,77623.16,34.7,0.54047,0.0003,18.85144]
[1779405123151,27.88,77623.16,34.7,0.54047,0.0003,18.85144]
[1779405123186,27.88,77617.8,34.7,0.53886,0.0003,18.85773]
[1779405124486,27.88,77617.8,34.7,0.53886,0.0003,18.85773]
[1779405124972,27.88,77617.8,34.7,0.53886,0.0003,18.85773]
[1779405125063,27.88,77616.08,34.7,0.53834,0.0003,18.85969]
[1779405127538,27.88,77614.49,34.7,0.53787,0.0003,18.86146]
[1779405133257,27.88,77613.92,34.7,0.5377,0.0003,18.86208]
[1779405135221,27.88,77613.92,34.7,0.5377,0.0003,18.86208]
[1779405135229,27.88,77613.92,34.7,0.5377,0.0003,18.86208]
[1779405142783,27.87,77613.91,34.7,0.5377,0.0003,18.86208]
[1779405146100,27.87,77613.91,34.7,0.5377,0.0003,18.86207]
[1779405148906,27.87,77613.91,34.7,0.5377,0.0003,18.86206]
[1779405156418,27.86,77613.52,34.7,0.5376,0.0003,18.85763]
[1779405165481,27.86,77613.46,34.7,0.53759,0.0003,18.85768]
[1779405167525,27.86,77613.46,34.7,0.53759,0.0003,18.85768]
[1779405169599,27.86,77613.5,34.7,0.5376,0.0003,18.85763]
[1779405169610,27.86,77613.5,34.7,0.5376,0.0003,18.85763]
[1779405169682,27.86,77613.5,34.7,0.5376,0.0003,18.85763]
[1779405169694,27.86,77613.5,34.7,0.5376,0.0003,18.85763]
[1779405170163,27.86,77612.54,34.7,0.53731,0.0003,18.85868]
[1779405170609,27.86,77612.54,34.7,0.53731,0.0003,18.85868]
[1779405170728,27.86,77612.54,34.7,0.53731,0.0003,18.85868]
[1779405170737,27.86,77600.08,34.7,0.53357,0.0003,18.87146]
[1779405171523,27.86,77595.88,34.7,0.53231,0.0003,18.87539]
[1779405176558,27.85,77593.35,34.7,0.53155,0.0003,18.87764]
[1779405177509,27.85,77593.35,34.7,0.53155,0.0003,18.87764]
[1779405177713,27.85,77593.24,34.7,0.53152,0.0003,18.87774]
[1779405178572,27.85,77586.18,34.7,0.5294,0.0003,18.88373]
[1779405179557,27.85,77586.18,34.7,0.5294,0.0003,18.88373]
[1779405179724,27.85,77585.08,34.7,0.52907,0.0003,18.88461]
[1779405181598,27.85,77581.48,34.7,0.52798,0.0003,18.88742]
[1779405183544,27.85,77581.39,34.7,0.52795,0.0003,18.88749]
[1779405188647,27.85,77581.45,34.7,0.52797,0.0003,18.88744]
[1779405193681,27.85,77581.42,34.7,0.52796,0.0003,18.88747]
[1779405196767,27.85,77582.38,34.7,0.52825,0.0003,18.88674]
[1779405196867,27.85,77582.38,34.7,0.52825,0.0003,18.88674]
[1779405204758,27.85,77582.34,34.7,0.52824,0.0003,18.88677]
[1779405209793,27.85,77582.81,34.7,0.52838,0.0003,18.88641]
[1779405213831,27.85,77581.53,34.7,0.528,0.0003,18.88257]
[1779405213923,27.85,77573.06,34.7,0.52545,0.0003,18.88862]
[1779405214538,27.85,77573.06,34.7,0.52545,0.0003,18.88862]
[1779405214578,27.85,77573.06,34.7,0.52545,0.0003,18.88862]
[1779405214906,27.85,77573.06,34.7,0.52545,0.0003,18.88862]
[1779405214950,27.85,77558.13,34.7,0.52095,0.0003,18.89741]
[1779405215927,27.86,77558.02,34.7,0.52091,0.0003,18.89747]
[1779405221109,27.86,77558.1,34.7,0.52094,0.0003,18.89743]
[1779405226913,27.86,77562.67,34.7,0.52231,0.0003,18.89501]
[1779405232955,27.87,77562.86,34.7,0.52237,0.0003,18.8949]
[1779405233985,27.87,77562.86,34.7,0.52237,0.0003,18.8949]
[1779405234086,27.87,77563.21,34.7,0.52247,0.0003,18.89471]
[1779405234969,27.87,77569.1,34.7,0.52425,0.0003,18.89121]
[1779405239507,27.87,77568.81,34.7,0.52416,0.0003,18.8914]
[1779405240026,27.87,77564.52,34.7,0.52287,0.0003,18.89397]
[1779405241011,27.87,77560.15,34.7,0.52155,0.0003,18.89638]
[1779405243605,27.87,77559.67,34.7,0.5214,0.0003,18.89663]
[1779405243671,27.87,77559.67,34.7,0.5214,0.0003,18.89663]
[1779405244913,27.87,77556.96,34.7,0.52059,0.0003,18.89801]
[1779405246003,27.87,77555.88,34.7,0.52026,0.0003,18.89854]
[1779405249699,27.87,77554.33,34.7,0.51979,0.0003,18.89928]
[1779405250606,27.87,77555.23,34.7,0.52006,0.0003,18.89886]
[1779405256040,27.88,77554.98,34.7,0.51999,0.0003,18.89898]
[1779405257749,27.88,77553.71,34.7,0.5196,0.0003,18.89957]
[1779405258774,27.88,77553.71,34.7,0.5196,0.0003,18.89957]
[1779405260344,27.88,77553.93,34.7,0.51967,0.0003,18.89947]
[1779405260369,27.88,77553.93,34.7,0.51967,0.0003,18.89947]
[1779405261207,27.88,77553.93,34.7,0.51967,0.0003,18.89947]
[1779405266102,27.88,77555.51,34.7,0.52014,0.0003,18.89873]
[1779405266189,27.88,77555.51,34.7,0.52014,0.0003,18.89873]
[1779405266261,27.88,77555.83,34.7,0.52024,0.0003,18.89858]
[1779405267193,27.88,77560.39,34.7,0.52162,0.0003,18.89627]
[1779405271088,27.88,77562.16,34.7,0.52215,0.0003,18.89531]
[1779405273461,27.87,77562.07,34.7,0.52213,0.0003,18.89054]
[1779405274124,27.87,77562.07,34.7,0.52213,0.0003,18.89054]
[1779405273469,27.87,77561.98,34.7,0.5221,0.0003,18.89058]
[1779405279278,27.87,77559.95,34.7,0.52149,0.0003,18.89168]
[1779405280293,27.87,77559.95,34.7,0.52149,0.0003,18.89168]
[1779405280329,27.87,77559.95,34.7,0.52149,0.0003,18.89168]
[1779405280329,27.87,77559.95,34.7,0.52149,0.0003,18.89168]
[1779405280539,27.87,77559.95,34.7,0.52149,0.0003,18.89168]
[1779405280605,27.87,77559.95,34.7,0.52149,0.0003,18.89168]
[1779405280617,27.87,77559.95,34.7,0.52149,0.0003,18.89168]
[1779405280922,27.87,77559.95,34.7,0.52149,0.0003,18.89168]
[1779405280955,27.87,77559.95,34.7,0.52149,0.0003,18.89168]
[1779405281123,27.87,77554.89,34.7,0.51996,0.0003,18.89421]
[1779405281343,27.87,77554.89,34.7,0.51996,0.0003,18.89421]
[1779405281365,27.87,77554.89,34.7,0.51996,0.0003,18.89421]
[1779405281383,27.87,77554.89,34.7,0.51996,0.0003,18.89421]
[1779405281419,27.87,77554.89,34.7,0.51996,0.0003,18.89421]
[1779405281421,27.87,77554.89,34.7,0.51996,0.0003,18.89421]
[1779405281543,27.87,77554.89,34.7,0.51996,0.0003,18.89421]
[1779405281588,27.87,77554.89,34.7,0.51996,0.0003,18.89421]
[1779405281668,27.87,77554.89,34.7,0.51996,0.0003,18.89421]
[1779405281838,27.87,77554.89,34.7,0.51996,0.0003,18.89421]
[1779405281953,27.87,77554.89,34.7,0.51996,0.0003,18.89421]
[1779405282010,27.87,77554.89,34.7,0.51996,0.0003,18.89421]
[1779405282150,27.87,77554.89,34.7,0.51996,0.0003,18.89421]
[1779405282096,27.87,77542.92,34.7,0.51635,0.0003,18.89908]
[1779405282497,27.87,77542.92,34.7,0.51635,0.0003,18.89908]
[1779405282537,27.87,77542.92,34.7,0.51635,0.0003,18.89908]
[1779405282998,27.87,77542.92,34.7,0.51635,0.0003,18.89908]
[1779405283049,27.87,77542.92,34.7,0.51635,0.0003,18.89908]
[1779405283068,27.87,77518.58,34.7,0.50901,0.0003,18.90422]
[1779405283290,27.87,77518.58,34.7,0.50901,0.0003,18.90422]
[1779405283416,27.87,77518.58,34.7,0.50901,0.0003,18.90422]
[1779405283815,27.87,77504.14,34.7,0.50465,0.0003,18.90423]
[1779405284452,27.87,77504.14,34.7,0.50465,0.0003,18.90423]
[1779405284523,27.87,77504.14,34.7,0.50465,0.0003,18.90423]
[1779405288518,27.87,77505.18,34.7,0.50496,0.0003,18.90431]
[1779405288588,27.87,77506.77,34.7,0.50544,0.0003,18.9044]
[1779405289426,27.87,77506.77,34.7,0.50544,0.0003,18.9044]
[1779405289520,27.87,77510.68,34.7,0.50662,0.0003,18.90451]
[1779405291543,27.87,77510.91,34.7,0.50669,0.0003,18.90451]
[1779405295223,27.88,77509.96,34.7,0.50641,0.0003,18.9045]
[1779405295261,27.88,77509.96,34.7,0.50641,0.0003,18.9045]
[1779405297533,27.87,77509.84,34.7,0.50637,0.0003,18.9045]
[1779405297637,27.87,77509.63,34.7,0.50631,0.0003,18.90449]
[1779405298415,27.87,77503.52,34.7,0.50446,0.0003,18.90418]
[1779405300430,27.87,77499.58,34.7,0.50327,0.0003,18.90377]
[1779405305549,27.87,77497.75,34.7,0.50272,0.0003,18.90352]
[1779405305823,27.87,77497.75,34.7,0.50272,0.0003,18.90352]
[1779405306027,27.87,77497.75,34.7,0.50272,0.0003,18.90352]
[1779405306128,27.88,77490.68,34.7,0.50059,0.0003,18.90221]
[1779405307536,27.88,77487.82,34.7,0.49972,0.0003,18.90153]
[1779405307557,27.88,77487.82,34.7,0.49972,0.0003,18.90153]
[1779405307695,27.88,77487.82,34.7,0.49972,0.0003,18.90153]
[1779405307796,27.88,77487.82,34.7,0.49972,0.0003,18.90153]
[1779405307803,27.88,77487.82,34.7,0.49972,0.0003,18.90153]
[1779405307914,27.88,77487.82,34.7,0.49972,0.0003,18.90153]
[1779405307945,27.88,77487.82,34.7,0.49972,0.0003,18.90153]
[1779405307997,27.88,77487.82,34.7,0.49972,0.0003,18.90153]
[1779405308186,27.88,77487.82,34.7,0.49972,0.0003,18.90153]
[1779405308016,27.88,77481.89,34.7,0.49793,0.0003,18.89984]
[1779405308341,27.88,77481.89,34.7,0.49793,0.0003,18.89984]
[1779405308386,27.88,77481.89,34.7,0.49793,0.0003,18.89984]
[1779405308482,27.88,77481.89,34.7,0.49793,0.0003,18.89984]
[1779405308577,27.88,77481.89,34.7,0.49793,0.0003,18.89984]
[1779405308657,27.88,77481.89,34.7,0.49793,0.0003,18.89984]
[1779405308726,27.88,77481.89,34.7,0.49793,0.0003,18.89984]
[1779405308771,27.88,77481.89,34.7,0.49793,0.0003,18.89984]
[1779405308808,27.88,77481.89,34.7,0.49793,0.0003,18.89984]
[1779405308830,27.88,77481.89,34.7,0.49793,0.0003,18.89984]
[1779405308978,27.88,77470.9,34.7,0.49461,0.0003,18.89569]
[1779405309420,27.88,77470.9,34.7,0.49461,0.0003,18.89569]
[1779405309431,27.88,77470.9,34.7,0.49461,0.0003,18.89569]
[1779405309680,27.88,77470.9,34.7,0.49461,0.0003,18.89569]
[1779405310032,27.88,77470.9,34.7,0.49461,0.0003,18.89569]
[1779405310063,27.88,77470.9,34.7,0.49461,0.0003,18.89569]
[1779405310116,27.88,77470.9,34.7,0.49461,0.0003,18.89569]
[1779405310670,27.88,77472.08,34.7,0.49497,0.0003,18.89619]
[1779405312188,27.88,77472.89,34.7,0.49521,0.0003,18.89653]
[1779405312548,27.88,77476.08,34.7,0.49618,0.0003,18.8978]
[1779405316014,27.88,77472.35,34.7,0.49505,0.0003,18.89631]
[1779405316368,27.88,77472.55,34.7,0.49511,0.0003,18.89639]
[1779405316601,27.88,77472.55,34.7,0.49511,0.0003,18.89639]
[1779405319489,27.88,77468.32,34.7,0.49383,0.0003,18.89452]
[1779405319745,27.88,77468.32,34.7,0.49383,0.0003,18.89452]
[1779405321504,27.88,77470.94,34.7,0.49462,0.0003,18.8957]
[1779405323417,27.88,77469.83,34.7,0.49429,0.0003,18.89521]
[1779405323427,27.88,77469.83,34.7,0.49429,0.0003,18.89521]
[1779405323635,27.88,77469.83,34.7,0.49429,0.0003,18.89521]
[1779405323972,27.88,77478.1,34.7,0.49679,0.0003,18.89855]
[1779405325641,27.88,77485.31,34.7,0.49896,0.0003,18.90086]
[1779405327189,27.88,77485.31,34.7,0.49896,0.0003,18.90086]
[1779405327363,27.88,77485.99,34.7,0.49917,0.0003,18.90105]
[1779405327376,27.88,77485.99,34.7,0.49917,0.0003,18.90105]
[1779405327655,27.87,77495.13,34.7,0.50193,0.0003,18.9031]
[1779405329198,27.87,77495.13,34.7,0.50193,0.0003,18.9031]
[1779405331683,27.87,77502.45,34.7,0.50414,0.0003,18.89928]
[1779405336718,27.86,77502.85,34.7,0.50426,0.0003,18.89931]
[1779405338851,27.86,77501.49,34.7,0.50385,0.0003,18.89918]
[1779405338873,27.86,77506.79,34.7,0.50545,0.0003,18.89959]
[1779405339983,27.86,77506.79,34.7,0.50545,0.0003,18.89959]
[1779405342913,27.86,77509.75,34.7,0.50634,0.0003,18.89968]
[1779405343769,27.86,77515.08,34.7,0.50795,0.0003,18.89962]
[1779405348804,27.85,77515.42,34.7,0.50806,0.0003,18.8996]
[1779405349866,27.85,77515.42,34.7,0.50806,0.0003,18.8996]
[1779405349895,27.85,77515.42,34.7,0.50806,0.0003,18.8996]
[1779405349909,27.85,77515.42,34.7,0.50806,0.0003,18.8996]
[1779405350092,27.85,77515.42,34.7,0.50806,0.0003,18.8996]
[1779405350187,27.85,77515.64,34.7,0.50812,0.0003,18.89959]
[1779405350812,27.85,77515.64,34.7,0.50812,0.0003,18.89959]
[1779405350818,27.85,77524.26,34.7,0.51073,0.0003,18.89878]
[1779405355853,27.85,77524.41,34.7,0.51077,0.0003,18.89875]
[1779405360730,27.85,77523.78,34.7,0.51058,0.0003,18.89884]
[1779405360989,27.85,77523.78,34.7,0.51058,0.0003,18.89884]
[1779405361532,27.85,77522.03,34.7,0.51006,0.0003,18.89906]
[1779405361895,27.85,77516.83,34.7,0.50848,0.0003,18.89953]
[1779405366930,27.85,77515.67,34.7,0.50813,0.0003,18.89959]
[1779405369778,27.85,77516.43,34.7,0.50836,0.0003,18.89955]
[1779405369930,27.85,77516.43,34.7,0.50836,0.0003,18.89955]
[1779405370369,27.85,77516.63,34.7,0.50842,0.0003,18.89954]
[1779405370958,27.85,77523.81,34.7,0.51059,0.0003,18.89884]
[1779405371867,27.85,77523.81,34.7,0.51059,0.0003,18.89884]
[1779405373694,27.85,77525.47,34.7,0.5111,0.0003,18.8986]
[1779405378799,27.85,77526.67,34.7,0.51146,0.0003,18.8984]
[1779405383978,27.84,77526.73,34.7,0.51148,0.0003,18.89839]
[1779405389089,27.84,77526.73,34.7,0.51148,0.0003,18.89839]
[1779405389640,27.84,77526.73,34.7,0.51148,0.0003,18.89839]
[1779405390073,27.84,77526.73,34.7,0.51148,0.0003,18.89839]
[1779405395130,27.84,77527.77,34.7,0.51179,0.0003,18.8934]
[1779405396377,27.84,77528.6,34.7,0.51204,0.0003,18.89324]
[1779405399437,27.84,77532.11,34.7,0.5131,0.0003,18.89251]
[1779405402554,27.84,77534.39,34.7,0.51379,0.0003,18.89197]
[1779405408222,27.84,77533.97,34.7,0.51367,0.0003,18.89207]
[1779405410722,27.84,77533.98,34.7,0.51367,0.0003,18.89207]
[1779405410725,27.84,77533.98,34.7,0.51367,0.0003,18.89207]
[1779405410730,27.84,77533.98,34.7,0.51367,0.0003,18.89207]
[1779405411263,27.84,77533.98,34.7,0.51367,0.0003,18.89207]
[1779405411794,27.84,77531.49,34.7,0.51292,0.0003,18.89265]
[1779405415066,27.84,77530.98,34.7,0.51276,0.0003,18.89276]
[1779405420259,27.83,77531.39,34.7,0.51289,0.0003,18.89267]
[1779405420289,27.83,77531.39,34.7,0.51289,0.0003,18.89267]
[1779405425342,27.83,77533.2,34.7,0.51344,0.0003,18.89226]
[1779405428327,27.83,77534.3,34.7,0.51377,0.0003,18.89199]
[1779405430207,27.83,77533.33,34.7,0.51348,0.0003,18.89223]
[1779405432525,27.83,77532.87,34.7,0.51334,0.0003,18.89233]
[1779405433331,27.83,77532.87,34.7,0.51334,0.0003,18.89233]
[1779405434286,27.83,77532.64,34.7,0.51327,0.0003,18.89239]
[1779405435624,27.83,77532.52,34.7,0.51323,0.0003,18.89242]
[1779405435626,27.83,77532.52,34.7,0.51323,0.0003,18.89242]
[1779405436420,27.83,77527.86,34.7,0.51182,0.0003,18.89338]
[1779405441455,27.83,77525.29,34.7,0.51104,0.0003,18.89381]
[1779405443225,27.83,77525.29,34.7,0.51104,0.0003,18.89381]
[1779405443329,27.83,77525.29,34.7,0.51104,0.0003,18.89381]
[1779405443487,27.83,77525.29,34.7,0.51104,0.0003,18.89381]
[1779405443600,27.83,77525.29,34.7,0.51104,0.0003,18.89381]
[1779405445483,27.83,77534.01,34.7,0.51368,0.0003,18.89206]
[1779405447606,27.83,77533.63,34.7,0.51357,0.0003,18.89215]
[1779405451649,27.83,77534.2,34.7,0.51374,0.0003,18.89201]
[1779405455436,27.82,77533.87,34.7,0.51364,0.0003,18.88728]
[1779405462602,27.82,77533.94,34.7,0.51366,0.0003,18.88726]
[1779405464166,27.82,77533.94,34.7,0.51366,0.0003,18.88726]
[1779405464171,27.82,77533.94,34.7,0.51366,0.0003,18.88726]
[1779405464193,27.82,77533.94,34.7,0.51366,0.0003,18.88726]
[1779405464210,27.82,77533.94,34.7,0.51366,0.0003,18.88726]
[1779405464284,27.82,77533.94,34.7,0.51366,0.0003,18.88726]
[1779405464390,27.82,77533.87,34.7,0.51364,0.0003,18.88728]
[1779405464618,27.82,77541.41,34.7,0.51592,0.0003,18.88511]
[1779405465876,27.82,77541.41,34.7,0.51592,0.0003,18.88511]
[1779405467724,27.82,77543.95,34.7,0.51669,0.0003,18.88424]
[1779405468383,27.82,77543.55,34.7,0.51657,0.0003,18.88438]
[1779405480813,27.82,77543.94,34.7,0.51669,0.0003,18.88424]
[1779405480920,27.82,77543.94,34.7,0.51669,0.0003,18.88424]
[1779405480950,27.82,77543.94,34.7,0.51669,0.0003,18.88424]
[1779405480961,27.82,77543.94,34.7,0.51669,0.0003,18.88424]
[1779405481058,27.82,77543.94,34.7,0.51669,0.0003,18.88424]
[1779405481697,27.81,77543.64,34.7,0.5166,0.0003,18.88434]
[1779405481738,27.81,77536.17,34.7,0.51434,0.0003,18.88667]
[1779405483701,27.81,77533.86,34.7,0.51364,0.0003,18.88727]
[1779405485810,27.81,77533.05,34.7,0.5134,0.0003,18.88747]
[1779405486632,27.81,77533.09,34.7,0.51341,0.0003,18.88746]
[1779405486772,27.81,77529.33,34.7,0.51227,0.0003,18.88828]
[1779405491811,27.81,77528.46,34.7,0.51201,0.0003,18.88845]
[1779405493448,27.81,77527.86,34.7,0.51183,0.0003,18.88856]
[1779405498861,27.81,77529.48,34.7,0.51232,0.0003,18.88825]
[1779405499457,27.81,77529.48,34.7,0.51232,0.0003,18.88825]
[1779405505909,27.81,77529.41,34.7,0.5123,0.0003,18.88826]
[1779405515980,27.8,77529.41,34.7,0.5123,0.0003,18.88345]
[1779405524249,27.8,77529.41,34.7,0.5123,0.0003,18.88345]
[1779405525223,27.8,77529.41,34.7,0.5123,0.0003,18.88345]
[1779405531091,27.8,77537.58,34.7,0.51477,0.0003,18.88146]
[1779405532211,27.8,77537.58,34.7,0.51477,0.0003,18.88146]
[1779405533334,27.8,77539.0,34.7,0.5152,0.0003,18.88104]
[1779405533380,27.8,77539.0,34.7,0.5152,0.0003,18.88104]
[1779405534207,27.8,77539.1,34.7,0.51523,0.0003,18.88101]
[1779405536671,27.8,77541.86,34.7,0.51607,0.0003,18.88013]
[1779405540660,27.8,77545.48,34.7,0.51717,0.0003,18.87885]
[1779405541366,27.8,77545.48,34.7,0.51717,0.0003,18.87885]
[1779405541386,27.8,77545.48,34.7,0.51717,0.0003,18.87885]
[1779405541414,27.8,77545.48,34.7,0.51717,0.0003,18.87885]
[1779405542107,27.8,77544.87,34.7,0.51698,0.0003,18.87907]
[1779405549217,27.8,77543.05,34.7,0.51643,0.0003,18.87972]
[1779405551136,27.8,77543.05,34.7,0.51643,0.0003,18.87972]
[1779405552238,27.8,77537.41,34.7,0.51472,0.0003,18.88151]
[1779405553752,27.8,77534.63,34.7,0.51388,0.0003,18.88226]
[1779405555322,27.8,77535.12,34.7,0.51403,0.0003,18.88213]
[1779405560429,27.8,77534.62,34.7,0.51388,0.0003,18.88226]
[1779405569357,27.8,77535.5,34.7,0.51414,0.0003,18.88203]
[1779405572536,27.8,77537.89,34.7,0.51487,0.0003,18.87655]
[1779405581107,27.8,77536.63,34.7,0.51449,0.0003,18.87691]
[1779405581123,27.8,77536.63,34.7,0.51449,0.0003,18.87691]
[1779405581130,27.8,77536.63,34.7,0.51449,0.0003,18.87691]
[1779405581442,27.79,77540.82,34.7,0.51576,0.0003,18.87565]
[1779405582449,27.79,77544.96,34.7,0.51701,0.0003,18.87421]
[1779405587486,27.79,77545.98,34.7,0.51732,0.0003,18.87383]
[1779405588170,27.79,77545.98,34.7,0.51732,0.0003,18.87383]
[1779405591679,27.79,77549.52,34.7,0.51839,0.0003,18.87242]
[1779405593644,27.79,77550.16,34.7,0.51859,0.0003,18.87215]
[1779405594600,27.8,77550.46,34.7,0.51868,0.0003,18.87203]
[1779405600577,27.8,77550.42,34.7,0.51866,0.0003,18.87204]
[1779405602819,27.8,77550.45,34.7,0.51867,0.0003,18.87203]
[1779405602914,27.8,77550.45,34.7,0.51867,0.0003,18.87203]
[1779405602948,27.8,77550.45,34.7,0.51867,0.0003,18.87203]
[1779405603056,27.8,77550.45,34.7,0.51867,0.0003,18.87203]
[1779405603072,27.8,77550.45,34.7,0.51867,0.0003,18.87203]
[1779405603078,27.8,77550.45,34.7,0.51867,0.0003,18.87203]
[1779405603251,27.8,77550.45,34.7,0.51867,0.0003,18.87203]
[1779405603599,27.8,77544.51,34.7,0.51687,0.0003,18.87438]
[1779405605136,27.8,77540.68,34.7,0.51571,0.0003,18.87569]
[1779405610647,27.8,77539.53,34.7,0.51537,0.0003,18.87606]
[1779405615682,27.8,77539.34,34.7,0.51531,0.0003,18.87611]
[1779405620718,27.8,77539.81,34.7,0.51545,0.0003,18.87597]
[1779405625756,27.79,77539.46,34.7,0.51535,0.0003,18.87608]
[1779405630791,27.79,77537.99,34.7,0.5149,0.0003,18.87652]
[1779405635011,27.79,77540.52,34.7,0.51567,0.0003,18.87092]
[1779405635041,27.79,77540.52,34.7,0.51567,0.0003,18.87092]
[1779405635105,27.79,77540.52,34.7,0.51567,0.0003,18.87092]
[1779405635180,27.79,77540.52,34.7,0.51567,0.0003,18.87092]
[1779405635299,27.79,77540.52,34.7,0.51567,0.0003,18.87092]
[1779405636093,27.79,77540.88,34.7,0.51578,0.0003,18.87081]
[1779405636124,27.79,77540.88,34.7,0.51578,0.0003,18.87081]
[1779405636290,27.79,77540.88,34.7,0.51578,0.0003,18.87081]
[1779405636315,27.79,77540.88,34.7,0.51578,0.0003,18.87081]
[1779405636365,27.79,77540.88,34.7,0.51578,0.0003,18.87081]
[1779405636368,27.79,77547.84,34.7,0.51789,0.0003,18.86829]
[1779405636836,27.79,77554.6,34.7,0.51994,0.0003,18.86533]
[1779405641302,27.79,77555.46,34.7,0.5202,0.0003,18.86492]
[1779405646906,27.79,77556.13,34.7,0.5204,0.0003,18.8646]
[1779405651941,27.79,77556.3,34.7,0.52045,0.0003,18.86452]
[1779405659997,27.79,77555.79,34.7,0.52029,0.0003,18.86477]
[1779405663280,27.8,77555.46,34.7,0.52019,0.0003,18.86493]
[1779405663290,27.8,77555.46,34.7,0.52019,0.0003,18.86493]
[1779405663395,27.8,77555.46,34.7,0.52019,0.0003,18.86493]
[1779405663432,27.8,77555.46,34.7,0.52019,0.0003,18.86493]
[1779405663855,27.8,77555.46,34.7,0.52019,0.0003,18.86493]
[1779405663919,27.8,77555.46,34.7,0.52019,0.0003,18.86493]
[1779405663963,27.8,77555.46,34.7,0.52019,0.0003,18.86493]
[1779405664069,27.8,77555.46,34.7,0.52019,0.0003,18.86493]
[1779405664193,27.8,77555.46,34.7,0.52019,0.0003,18.86493]
[1779405664220,27.8,77555.46,34.7,0.52019,0.0003,18.86493]
[1779405664381,27.8,77542.13,34.7,0.51616,0.0003,18.87039]
[1779405665366,27.8,77542.13,34.7,0.51616,0.0003,18.87039]
[1779405665459,27.8,77533.45,34.7,0.51353,0.0003,18.87291]
[1779405669015,27.8,77531.63,34.7,0.51298,0.0003,18.87334]
[1779405669486,27.8,77531.63,34.7,0.51298,0.0003,18.87334]
[1779405669507,27.8,77531.63,34.7,0.51298,0.0003,18.87334]
[1779405670594,27.8,77527.72,34.7,0.51179,0.0003,18.87413]
[1779405673228,27.8,77527.72,34.7,0.51179,0.0003,18.87413]
[1779405681155,27.8,77525.25,34.7,0.51104,0.0003,18.87454]
[1779405688205,27.81,77524.97,34.7,0.51096,0.0003,18.87459]
[1779405694246,27.81,77525.37,34.7,0.51108,0.0003,18.86971]
[1779405701216,27.81,77525.29,34.7,0.51105,0.0003,18.86972]
[1779405707337,27.8,77525.33,34.7,0.51107,0.0003,18.86971]
[1779405714972,27.81,77525.33,34.7,0.51107,0.0003,18.86971]
[1779405720429,27.8,77525.25,34.7,0.51104,0.0003,18.86972]
[1779405725464,27.8,77524.42,34.7,0.51079,0.0003,18.86985]
[1779405732513,27.81,77521.75,34.7,0.50998,0.0003,18.87019]
[1779405737548,27.81,77521.93,34.7,0.51003,0.0003,18.87017]
[1779405738015,27.81,77521.93,34.7,0.51003,0.0003,18.87017]
[1779405740937,27.81,77523.19,34.7,0.51042,0.0003,18.87002]
[1779405745586,27.81,77523.73,34.7,0.51058,0.0003,18.86995]
[1779405747258,27.81,77521.8,34.7,0.50999,0.0003,18.87019]
[1779405750777,27.81,77521.87,34.7,0.51002,0.0003,18.87018]
[1779405753633,27.81,77524.59,34.7,0.51084,0.0003,18.865]
[1779405758694,27.82,77524.49,34.7,0.51081,0.0003,18.86502]
[1779405764737,27.82,77524.56,34.7,0.51083,0.0003,18.86501]
[1779405769772,27.82,77524.1,34.7,0.51069,0.0003,18.86507]
[1779405772592,27.82,77524.1,34.7,0.51069,0.0003,18.86507]
[1779405778840,27.82,77523.08,34.7,0.51038,0.0003,18.86521]
[1779405780715,27.82,77522.85,34.7,0.51031,0.0003,18.86524]
[1779405784512,27.82,77521.08,34.7,0.50978,0.0003,18.86545]
[1779405784524,27.82,77521.08,34.7,0.50978,0.0003,18.86545]
[1779405790281,27.83,77519.83,34.7,0.5094,0.0003,18.86558]
[1779405790649,27.83,77519.83,34.7,0.5094,0.0003,18.86558]
[1779405797057,27.83,77520.07,34.7,0.50947,0.0003,18.86555]
[1779405797887,27.83,77520.3,34.7,0.50954,0.0003,18.86553]
[1779405798007,27.83,77520.3,34.7,0.50954,0.0003,18.86553]
[1779405798019,27.83,77520.3,34.7,0.50954,0.0003,18.86553]
[1779405798980,27.83,77526.3,34.7,0.51136,0.0003,18.86474]
[1779405804015,27.83,77525.36,34.7,0.51107,0.0003,18.86489]
[1779405811064,27.83,77525.42,34.7,0.51109,0.0003,18.86006]
[1779405817106,27.83,77525.36,34.7,0.51107,0.0003,18.86007]
[1779405823150,27.83,77525.46,34.7,0.5111,0.0003,18.86005]
[1779405829192,27.83,77525.66,34.7,0.51116,0.0003,18.86002]
[1779405834227,27.83,77525.46,34.7,0.5111,0.0003,18.86005]
[1779405839262,27.83,77525.11,34.7,0.511,0.0003,18.86011]
[1779405844298,27.83,77524.93,34.7,0.51094,0.0003,18.86013]
[1779405849334,27.83,77524.97,34.7,0.51096,0.0003,18.86013]
[1779405855377,27.83,77524.75,34.7,0.51089,0.0003,18.86016]
[1779405857278,27.83,77524.9,34.7,0.51093,0.0003,18.86014]
[1779405860498,27.83,77525.26,34.7,0.51104,0.0003,18.86008]
[1779405864580,27.83,77525.68,34.7,0.51117,0.0003,18.86002]
[1779405866913,27.83,77526.04,34.7,0.51128,0.0003,18.85996]
[1779405867034,27.83,77526.04,34.7,0.51128,0.0003,18.85996]
[1779405867050,27.83,77526.04,34.7,0.51128,0.0003,18.85996]
[1779405867462,27.83,77534.11,34.7,0.51372,0.0003,18.8583]
[1779405868469,27.83,77540.43,34.7,0.51564,0.0003,18.8565]
[1779405868867,27.83,77540.43,34.7,0.51564,0.0003,18.8565]
[1779405868889,27.83,77540.43,34.7,0.51564,0.0003,18.8565]
[1779405868999,27.83,77540.43,34.7,0.51564,0.0003,18.8565]
[1779405869347,27.83,77540.43,34.7,0.51564,0.0003,18.8565]
[1779405869352,27.83,77540.43,34.7,0.51564,0.0003,18.8565]
[1779405869476,27.83,77544.3,34.7,0.51681,0.0003,18.85519]
[1779405874120,27.83,77544.95,34.7,0.51701,0.0003,18.85013]
[1779405879546,27.83,77546.5,34.7,0.51748,0.0003,18.84955]
[1779405881685,27.84,77546.02,34.7,0.51733,0.0003,18.84973]
[1779405881690,27.84,77546.02,34.7,0.51733,0.0003,18.84973]
[1779405881858,27.84,77546.02,34.7,0.51733,0.0003,18.84973]
[1779405888609,27.84,77545.31,34.7,0.51712,0.0003,18.85]
[1779405893034,27.84,77546.47,34.7,0.51747,0.0003,18.84956]
[1779405898680,27.84,77545.32,34.7,0.51712,0.0003,18.85]
[1779405899992,27.84,77545.23,34.7,0.51709,0.0003,18.85003]
[1779405906090,27.84,77546.11,34.7,0.51736,0.0003,18.8497]
[1779405911771,27.84,77543.52,34.7,0.51657,0.0003,18.85065]
[1779405912278,27.84,77543.52,34.7,0.51657,0.0003,18.85065]
[1779405919905,27.83,77543.42,34.7,0.51654,0.0003,18.85068]
[1779405927245,27.83,77543.64,34.7,0.51661,0.0003,18.8506]
[1779405928709,27.83,77543.79,34.7,0.51666,0.0003,18.85055]
[1779405928709,27.83,77543.79,34.7,0.51666,0.0003,18.85055]
[1779405930196,27.83,77548.36,34.7,0.51804,0.0003,18.84881]
[1779405930199,27.83,77552.21,34.7,0.51921,0.0003,18.84717]
[1779405931406,27.83,77552.21,34.7,0.51921,0.0003,18.84717]
[1779405931412,27.83,77552.21,34.7,0.51921,0.0003,18.84717]
[1779405933725,27.83,77554.08,34.7,0.51978,0.0003,18.84149]
[1779405933863,27.83,77555.1,34.7,0.52009,0.0003,18.84101]
[1779405934020,27.83,77555.1,34.7,0.52009,0.0003,18.84101]
[1779405934932,27.83,77565.14,34.7,0.52312,0.0003,18.83566]
[1779405936204,27.83,77565.14,34.7,0.52312,0.0003,18.83566]
[1779405943023,27.83,77567.14,34.7,0.52373,0.0003,18.83447]
[1779405948043,27.83,77568.85,34.7,0.52425,0.0003,18.83341]
[1779405953078,27.83,77568.75,34.7,0.52421,0.0003,18.83347]
[1779405958113,27.83,77568.78,34.7,0.52422,0.0003,18.83346]
[1779405961134,27.83,77574.06,34.7,0.52582,0.0003,18.83]
[1779405964427,27.83,77575.49,34.7,0.52625,0.0003,18.82901]
[1779405970197,27.83,77575.5,34.7,0.52626,0.0003,18.829]
[1779405970932,27.83,77575.5,34.7,0.52626,0.0003,18.829]
[1779405971204,27.83,77576.33,34.7,0.52651,0.0003,18.82841]
[1779405973614,27.83,77576.7,34.7,0.52662,0.0003,18.82815]
[1779405979096,27.83,77577.44,34.7,0.52685,0.0003,18.82761]
[1779405980267,27.83,77584.2,34.7,0.52889,0.0003,18.8225]
[1779405985302,27.82,77583.85,34.7,0.52879,0.0003,18.82274]
[1779405988245,27.81,77583.1,34.7,0.52857,0.0003,18.82332]
[1779405989558,27.81,77583.16,34.7,0.52859,0.0003,18.82327]
[1779405993312,27.81,77585.94,34.7,0.52944,0.0003,18.8162]
[1779405998393,27.8,77588.73,34.7,0.53029,0.0003,18.81385]
[1779405999516,27.8,77588.73,34.7,0.53029,0.0003,18.81385]
[1779406005443,27.79,77588.41,34.7,0.5302,0.0003,18.81409]
[1779406014506,27.77,77589.16,34.7,0.53044,0.0003,18.81342]
[1779406019912,27.77,77590.79,34.7,0.53094,0.0003,18.812]
[1779406020544,27.77,77590.87,34.7,0.53097,0.0003,18.81192]
[1779406021915,27.76,77592.5,34.7,0.53146,0.0003,18.81049]
[1779406022562,27.76,77598.54,34.7,0.53329,0.0003,18.80492]
[1779406027008,27.76,77600.05,34.7,0.53375,0.0003,18.80345]
[1779406029388,27.76,77600.02,34.7,0.53375,0.0003,18.80347]
[1779406029428,27.76,77600.02,34.7,0.53375,0.0003,18.80347]
[1779406030583,27.75,77598.85,34.7,0.53339,0.0003,18.80459]
[1779406031664,27.75,77598.34,34.7,0.53324,0.0003,18.80507]
[1779406031686,27.75,77598.34,34.7,0.53324,0.0003,18.80507]
[1779406031989,27.75,77597.88,34.7,0.5331,0.0003,18.8055]
[1779406032044,27.75,77597.88,34.7,0.5331,0.0003,18.8055]
[1779406035522,27.75,77597.39,34.7,0.53296,0.0003,18.80595]
[1779406035531,27.75,77597.39,34.7,0.53296,0.0003,18.80595]
[1779406043488,27.73,77597.33,34.7,0.53295,0.0003,18.80595]
[1779406048746,27.71,77597.1,34.7,0.5329,0.0003,18.80609]
[1779406056803,27.7,77597.14,34.7,0.53294,0.0003,18.80115]
[1779406068887,27.67,77597.02,34.7,0.53292,0.0003,18.80118]
[1779406071273,27.67,77597.02,34.7,0.53293,0.0003,18.80116]
[1779406071283,27.67,77597.02,34.7,0.53293,0.0003,18.80116]
[1779406071343,27.67,77597.02,34.7,0.53293,0.0003,18.80116]
[1779406071623,27.67,77597.02,34.7,0.53293,0.0003,18.80116]
[1779406074413,27.66,77598.4,34.7,0.53335,0.0003,18.79984]
[1779406079567,27.66,77598.44,34.7,0.53337,0.0003,18.79977]
[1779406084999,27.65,77597.08,34.7,0.53297,0.0003,18.80103]
[1779406086406,27.65,77597.08,34.7,0.53297,0.0003,18.80103]
[1779406086622,27.65,77597.08,34.7,0.53297,0.0003,18.80103]
[1779406086815,27.64,77596.53,34.7,0.5328,0.0003,18.80153]
[1779406087013,27.64,77585.65,34.7,0.52949,0.0003,18.81113]
[1779406089027,27.64,77581.62,34.7,0.52827,0.0003,18.81435]
[1779406094062,27.63,77579.29,34.7,0.52756,0.0003,18.81611]
[1779406099097,27.62,77579.06,34.7,0.5275,0.0003,18.81627]
[1779406104132,27.62,77578.51,34.7,0.52734,0.0003,18.81666]
[1779406109167,27.61,77578.81,34.7,0.52743,0.0003,18.81642]
[1779406110176,27.61,77578.81,34.7,0.52743,0.0003,18.81642]
[1779406110277,27.61,77578.64,34.7,0.52738,0.0003,18.81654]
[1779406121304,27.6,77578.63,34.7,0.52739,0.00031,18.81169]
[1779406121344,27.6,77578.63,34.7,0.52739,0.00031,18.81169]
[1779406121392,27.6,77578.63,34.7,0.52739,0.00031,18.81169]
[1779406121863,27.58,77578.63,34.7,0.5274,0.00031,18.81165]
[1779406122258,27.58,77573.41,34.7,0.52581,0.00031,18.81541]
[1779406123110,27.58,77573.41,34.7,0.52581,0.00031,18.81541]
[1779406126643,27.59,77574.58,34.7,0.52616,0.00031,18.81461]
[1779406126744,27.59,77575.27,34.7,0.52637,0.00031,18.81412]
[1779406131321,27.6,77579.55,34.7,0.52768,0.00031,18.81099]
[1779406136357,27.59,77581.17,34.7,0.52818,0.00031,18.80972]
[1779406137588,27.59,77581.17,34.7,0.52818,0.00031,18.80972]
[1779406137627,27.59,77581.17,34.7,0.52818,0.00031,18.80972]
[1779406138377,27.58,77581.2,34.7,0.52819,0.00031,18.80969]
[1779406143408,27.57,77580.87,34.7,0.5281,0.00031,18.80991]
[1779406150457,27.56,77580.27,34.7,0.52792,0.00031,18.81034]
[1779406155492,27.55,77581.99,34.7,0.52846,0.00031,18.80898]
[1779406160527,27.54,77581.52,34.7,0.52832,0.00031,18.80932]
[1779406165562,27.53,77581.86,34.7,0.52843,0.00031,18.80902]
[1779406169226,27.52,77580.51,34.7,0.52803,0.00031,18.81006]
[1779406169236,27.52,77580.51,34.7,0.52803,0.00031,18.81006]
[1779406169590,27.52,77576.74,34.7,0.52687,0.00031,18.8129]
[1779406172094,27.52,77574.67,34.7,0.52624,0.00031,18.80956]
[1779406172611,27.52,77574.23,34.7,0.52611,0.00031,18.80988]
[1779406178241,27.53,77574.62,34.7,0.52622,0.00031,18.80961]
[1779406183486,27.53,77575.61,34.7,0.52652,0.00031,18.80891]
[1779406183688,27.53,77585.47,34.7,0.52954,0.00031,18.80128]
[1779406188723,27.52,77588.55,34.7,0.53049,0.00031,18.79865]
[1779406193759,27.51,77587.4,34.7,0.53015,0.00031,18.7996]
[1779406198794,27.5,77587.35,34.7,0.53014,0.00031,18.79961]
[1779406203829,27.49,77586.36,34.7,0.52984,0.00031,18.80042]
[1779406208864,27.49,77586.55,34.7,0.52991,0.00031,18.80024]
[1779406214908,27.47,77586.01,34.7,0.52975,0.00031,18.80066]
[1779406219943,27.47,77585.89,34.7,0.52972,0.00031,18.80074]
[1779406221030,27.47,77585.89,34.7,0.52972,0.00031,18.80074]
[1779406221959,27.46,77591.0,34.7,0.53129,0.00031,18.7963]
[1779406226244,27.46,77591.31,34.7,0.53139,0.00031,18.796]
[1779406226893,27.46,77591.31,34.7,0.53139,0.00031,18.796]
[1779406229822,27.46,77594.85,34.7,0.53248,0.00031,18.79275]
[1779406230248,27.45,77594.18,34.7,0.53227,0.00031,18.79337]
[1779406231020,27.45,77579.03,34.7,0.52764,0.00031,18.80134]
[1779406232027,27.45,77574.22,34.7,0.52616,0.00031,18.80489]
[1779406237062,27.46,77571.92,34.7,0.52545,0.00031,18.8065]
[1779406243104,27.46,77571.31,34.7,0.52526,0.00031,18.80692]
[1779406248140,27.47,77568.29,34.7,0.52433,0.00031,18.80892]
[1779406251592,27.47,77569.23,34.7,0.52462,0.00031,18.80831]
[1779406253175,27.47,77573.62,34.7,0.52596,0.00031,18.80534]
[1779406260224,27.47,77572.75,34.7,0.52569,0.00031,18.80596]
[1779406264103,27.47,77573.84,34.7,0.52603,0.00031,18.8052]
[1779406273315,27.48,77574.2,34.7,0.52613,0.00031,18.80496]
[1779406280372,27.48,77574.08,34.7,0.5261,0.00031,18.80505]
[1779406288420,27.49,77573.84,34.7,0.52602,0.00031,18.80524]
[1779406294115,27.49,77573.28,34.7,0.52585,0.00031,18.80079]
[1779406294116,27.49,77573.28,34.7,0.52585,0.00031,18.80079]
[1779406306546,27.5,77573.78,34.7,0.526,0.00031,18.80046]
[1779406311556,27.5,77573.78,34.7,0.526,0.00031,18.80046]
[1779406317646,27.5,77572.98,34.7,0.52575,0.00031,18.80102]
[1779406321328,27.5,77573.13,34.7,0.52579,0.00031,18.80092]
[1779406321600,27.5,77573.13,34.7,0.52579,0.00031,18.80092]
[1779406321606,27.5,77573.13,34.7,0.52579,0.00031,18.80092]
[1779406322681,27.5,77582.04,34.7,0.52852,0.00031,18.7943]
[1779406328052,27.51,77581.1,34.7,0.52823,0.00031,18.79505]
[1779406329657,27.51,77583.75,34.7,0.52904,0.00031,18.79294]
[1779406329732,27.51,77583.75,34.7,0.52904,0.00031,18.79294]
[1779406329836,27.51,77586.43,34.7,0.52987,0.00031,18.79072]
[1779406330737,27.51,77590.86,34.7,0.53122,0.00031,18.78689]
[1779406331558,27.51,77590.86,34.7,0.53122,0.00031,18.78689]
[1779406332121,27.51,77590.86,34.7,0.53122,0.00031,18.78689]
[1779406337786,27.51,77593.01,34.7,0.53188,0.00031,18.78494]
[1779406343828,27.5,77594.68,34.7,0.53239,0.00031,18.78339]
[1779406344887,27.5,77594.68,34.7,0.53239,0.00031,18.78339]
[1779406350879,27.51,77595.6,34.7,0.53267,0.00031,18.78255]
[1779406355914,27.52,77595.66,34.7,0.53269,0.00031,18.77767]
[1779406360822,27.52,77595.45,34.7,0.53262,0.00031,18.77789]
[1779406360874,27.52,77595.45,34.7,0.53262,0.00031,18.77789]
[1779406360886,27.52,77595.45,34.7,0.53262,0.00031,18.77789]
[1779406360949,27.52,77594.62,34.7,0.53236,0.00031,18.77867]
[1779406363212,27.52,77592.64,34.7,0.53176,0.00031,18.78049]
[1779406363970,27.52,77593.54,34.7,0.53203,0.00031,18.77966]
[1779406365576,27.52,77594.49,34.7,0.53233,0.00031,18.77878]
[1779406367956,27.52,77594.62,34.7,0.53237,0.00031,18.77866]
[1779406372953,27.53,77593.95,34.7,0.53216,0.00031,18.7793]
[1779406373040,27.53,77593.95,34.7,0.53216,0.00031,18.7793]
[1779406373141,27.53,77593.95,34.7,0.53216,0.00031,18.7793]
[1779406376293,27.53,77593.74,34.7,0.53209,0.00031,18.77949]
[1779406376333,27.53,77593.74,34.7,0.53209,0.00031,18.77949]
[1779406377063,27.53,77594.76,34.7,0.5324,0.00031,18.77855]
[1779406382098,27.53,77594.99,34.7,0.53247,0.00031,18.77836]
[1779406387133,27.54,77595.77,34.7,0.5327,0.00031,18.77765]
[1779406387623,27.54,77595.77,34.7,0.5327,0.00031,18.77765]
[1779406387998,27.54,77595.77,34.7,0.5327,0.00031,18.77765]
[1779406388395,27.54,77598.19,34.7,0.53344,0.00031,18.77534]
[1779406388498,27.54,77598.19,34.7,0.53344,0.00031,18.77534]
[1779406388824,27.54,77598.19,34.7,0.53344,0.00031,18.77534]
[1779406389147,27.54,77604.7,34.7,0.53543,0.00031,18.7688]
[1779406394182,27.55,77607.56,34.7,0.5363,0.00031,18.7658]
[1779406395307,27.55,77607.56,34.7,0.5363,0.00031,18.7658]
[1779406396114,27.55,77607.0,34.7,0.53612,0.00031,18.7664]
[1779406403245,27.55,77606.87,34.7,0.53608,0.00031,18.76657]
[1779406410294,27.56,77607.06,34.7,0.53613,0.00031,18.76639]
[1779406411180,27.56,77607.06,34.7,0.53613,0.00031,18.76639]
[1779406413510,27.56,77609.38,34.7,0.53684,0.00031,18.75905]
[1779406414703,27.56,77609.33,34.7,0.53683,0.00031,18.75911]
[1779406419357,27.57,77613.08,34.7,0.53797,0.00031,18.75496]
[1779406420848,27.57,77613.08,34.7,0.53797,0.00031,18.75496]
[1779406423906,27.57,77612.45,34.7,0.53777,0.00031,18.75568]
[1779406429428,27.57,77610.41,34.7,0.53714,0.00031,18.75798]
[1779406433142,27.58,77610.24,34.7,0.53709,0.00031,18.75817]
[1779406436449,27.58,77610.74,34.7,0.53724,0.0003,18.75764]
[1779406437235,27.58,77610.74,34.7,0.53724,0.0003,18.75764]
[1779406437781,27.58,77610.4,34.7,0.53713,0.0003,18.75802]
[1779406438003,27.58,77610.4,34.7,0.53713,0.0003,18.75802]
[1779406438014,27.58,77606.25,34.7,0.53587,0.00031,18.7625]
[1779406440572,27.58,77602.93,34.7,0.53485,0.00031,18.76595]
[1779406445630,27.59,77600.87,34.7,0.53422,0.00031,18.76805]
[1779406445650,27.59,77600.87,34.7,0.53422,0.00031,18.76805]
[1779406450625,27.6,77599.22,34.7,0.53371,0.00031,18.7697]
[1779406450727,27.6,77599.17,34.7,0.53369,0.00031,18.76975]
[1779406460656,27.61,77599.11,34.7,0.53366,0.0003,18.76985]
[1779406464104,27.61,77599.08,34.7,0.53365,0.0003,18.76989]
[1779406464196,27.61,77599.08,34.7,0.53365,0.0003,18.7699]
[1779406466225,27.61,77599.08,34.7,0.53365,0.0003,18.7699]
[1779406467403,27.61,77599.85,34.7,0.53388,0.0003,18.76915]
[1779406467416,27.61,77599.85,34.7,0.53388,0.0003,18.76915]
[1779406467455,27.61,77599.85,34.7,0.53388,0.0003,18.76915]
[1779406467576,27.61,77599.85,34.7,0.53388,0.0003,18.76915]
[1779406467915,27.61,77599.85,34.7,0.53388,0.0003,18.76915]
[1779406467994,27.62,77603.84,34.7,0.5351,0.0003,18.76516]
[1779406468504,27.62,77603.84,34.7,0.5351,0.0003,18.76516]
[1779406468712,27.62,77611.17,34.7,0.53733,0.0003,18.75734]
[1779406473748,27.62,77610.97,34.7,0.53727,0.0003,18.75272]
[1779406478783,27.62,77611.01,34.7,0.53728,0.0003,18.75269]
[1779406483818,27.62,77610.25,34.7,0.53705,0.0003,18.75354]
[1779406488852,27.63,77608.62,34.7,0.53655,0.0003,18.75533]
[1779406493888,27.63,77611.9,34.7,0.53754,0.0003,18.75175]
[1779406495136,27.63,77611.9,34.7,0.53754,0.0003,18.75175]
[1779406500221,27.63,77613.09,34.7,0.5379,0.0003,18.75043]
[1779406500764,27.63,77613.16,34.7,0.53792,0.0003,18.75036]
[1779406501212,27.63,77613.16,34.7,0.53792,0.0003,18.75036]
[1779406501949,27.64,77620.0,34.7,0.54,0.0003,18.7424]
[1779406504027,27.64,77620.67,34.7,0.54021,0.0003,18.7416]
[1779406510008,27.64,77620.45,34.7,0.54014,0.0003,18.74187]
[1779406514953,27.64,77620.61,34.7,0.54018,0.0003,18.74168]
[1779406516601,27.64,77621.07,34.7,0.54032,0.0003,18.74113]
[1779406518941,27.64,77621.21,34.7,0.54037,0.0003,18.74096]
[1779406520569,27.64,77621.35,34.7,0.54041,0.0003,18.74079]
[1779406525596,27.64,77620.86,34.7,0.54026,0.0003,18.74139]
[1779406525913,27.64,77620.86,34.7,0.54026,0.0003,18.74139]
[1779406531154,27.64,77620.33,34.7,0.5401,0.0003,18.73718]
[1779406539211,27.64,77620.61,34.7,0.54019,0.0003,18.73685]
[1779406544135,27.64,77620.68,34.7,0.54021,0.0003,18.73677]
[1779406544188,27.64,77620.68,34.7,0.54021,0.0003,18.73677]
[1779406544608,27.64,77620.88,34.7,0.54027,0.0003,18.73653]
[1779406550288,27.65,77621.47,34.7,0.54045,0.0003,18.73582]
[1779406553351,27.65,77621.49,34.7,0.54045,0.0003,18.7358]
[1779406554877,27.65,77622.55,34.7,0.54077,0.0003,18.73451]
[1779406555020,27.65,77622.55,34.7,0.54077,0.0003,18.73451]
[1779406555453,27.65,77622.55,34.7,0.54077,0.0003,18.73451]
[1779406555474,27.65,77622.55,34.7,0.54077,0.0003,18.73451]
[1779406555466,27.65,77626.91,34.7,0.5421,0.0003,18.72906]
[1779406556330,27.65,77633.78,34.7,0.54418,0.0003,18.72004]
[1779406558378,27.65,77635.73,34.7,0.54478,0.0003,18.71739]
[1779406559694,27.65,77635.8,34.7,0.54479,0.0003,18.7173]
[1779406565393,27.65,77636.02,34.7,0.54486,0.0003,18.71703]
[1779406570428,27.66,77635.54,34.7,0.54471,0.0003,18.71771]
[1779406573777,27.66,77635.62,34.7,0.54473,0.0003,18.71762]
[1779406574139,27.66,77635.62,34.7,0.54473,0.0003,18.71762]
[1779406574225,27.66,77635.62,34.7,0.54473,0.0003,18.71762]
[1779406574604,27.66,77634.0,34.7,0.54424,0.0003,18.71982]
[1779406576353,27.66,77632.61,34.7,0.54381,0.0003,18.7217]
[1779406580567,27.66,77631.09,34.7,0.54335,0.0003,18.72374]
[1779406581369,27.66,77631.09,34.7,0.54335,0.0003,18.72374]
[1779406584527,27.67,77629.1,34.7,0.54274,0.0003,18.72635]
[1779406588193,27.67,77629.1,34.7,0.54274,0.0003,18.72635]
[1779406588257,27.67,77629.1,34.7,0.54274,0.0003,18.72635]
[1779406588262,27.67,77629.1,34.7,0.54274,0.0003,18.72635]
[1779406590492,27.67,77630.19,34.7,0.54307,0.0003,18.72494]
[1779406589562,27.67,77636.22,34.7,0.5449,0.0003,18.71685]
[1779406590540,27.67,77636.22,34.7,0.5449,0.0003,18.71685]
[1779406592180,27.67,77638.15,34.7,0.54548,0.0003,18.71418]
[1779406592210,27.67,77644.01,34.7,0.54727,0.0003,18.70094]
[1779406598625,27.67,77646.23,34.7,0.54795,0.0003,18.69768]
[1779406603661,27.67,77646.37,34.7,0.54799,0.0003,18.69747]
[1779406608695,27.67,77646.98,34.7,0.54817,0.0003,18.69657]
[1779406613730,27.67,77647.36,34.7,0.54828,0.0003,18.69601]
[1779406618766,27.67,77646.2,34.7,0.54793,0.0003,18.69775]
[1779406623801,27.67,77647.15,34.7,0.54822,0.0003,18.69634]
[1779406634877,27.67,77646.71,34.7,0.54808,0.0003,18.69701]
[1779406637748,27.67,77646.71,34.7,0.54808,0.0003,18.69701]
[1779406642935,27.67,77648.66,34.7,0.54867,0.0003,18.6941]
[1779406647970,27.68,77648.83,34.7,0.54872,0.0003,18.69385]
[1779406651782,27.68,77648.35,34.7,0.54857,0.0003,18.69459]
[1779406657033,27.68,77648.02,34.7,0.54848,0.0003,18.69023]
[1779406659174,27.68,77648.01,34.7,0.54848,0.0003,18.69024]
[1779406659204,27.68,77648.01,34.7,0.54848,0.0003,18.69024]
[1779406660135,27.68,77647.51,34.7,0.54833,0.0003,18.691]
[1779406660236,27.68,77641.75,34.7,0.54658,0.0003,18.69945]
[1779406662068,27.68,77637.34,34.7,0.54524,0.0003,18.70568]
[1779406668390,27.68,77637.64,34.7,0.54533,0.0003,18.70527]
[1779406668401,27.68,77637.64,34.7,0.54533,0.0003,18.70527]
[1779406668705,27.68,77637.64,34.7,0.54532,0.0003,18.70528]
[1779406668786,27.68,77637.64,34.7,0.54532,0.0003,18.70528]
[1779406668916,27.68,77637.64,34.7,0.54532,0.0003,18.70528]
[1779406669132,27.68,77637.64,34.7,0.54532,0.0003,18.70528]
[1779406669142,27.69,77628.01,34.7,0.5424,0.0003,18.71817]
[1779406669607,27.69,77628.01,34.7,0.5424,0.0003,18.71817]
[1779406669745,27.69,77628.01,34.7,0.5424,0.0003,18.71817]
[1779406670565,27.69,77628.01,34.7,0.5424,0.0003,18.71817]
[1779406670124,27.69,77622.95,34.7,0.54086,0.0003,18.72453]
[1779406671292,27.69,77622.95,34.7,0.54086,0.0003,18.72453]
[1779406671959,27.69,77624.2,34.7,0.54124,0.0003,18.72299]
[1779406672003,27.69,77624.2,34.7,0.54124,0.0003,18.72299]
[1779406672098,27.69,77624.2,34.7,0.54124,0.0003,18.72299]
[1779406673297,27.69,77627.24,34.7,0.54216,0.0003,18.71916]
[1779406673372,27.69,77634.8,34.7,0.54446,0.0003,18.70921]
[1779406679187,27.69,77636.15,34.7,0.54486,0.0003,18.70741]
[1779406684222,27.7,77634.52,34.7,0.54436,0.0003,18.70966]
[1779406689262,27.7,77634.34,34.7,0.5443,0.0003,18.70993]
[1779406694297,27.71,77633.88,34.7,0.54416,0.0003,18.71058]
[1779406700340,27.71,77633.83,34.7,0.54414,0.0003,18.71066]
[1779406701732,27.71,77635.05,34.7,0.54451,0.0003,18.70901]
[1779406708398,27.71,77634.85,34.7,0.54445,0.0003,18.70929]
[1779406712394,27.71,77634.84,34.7,0.54444,0.0003,18.7093]
[1779406717527,27.71,77633.77,34.7,0.54413,0.0003,18.70588]
[1779406720312,27.71,77633.79,34.7,0.54413,0.0003,18.70586]
[1779406725989,27.71,77632.63,34.7,0.54378,0.0003,18.70744]
[1779406731561,27.72,77631.06,34.7,0.54329,0.0003,18.70954]
[1779406736245,27.72,77631.78,34.7,0.54351,0.0003,18.70859]
[1779406736311,27.72,77631.78,34.7,0.54351,0.0003,18.70859]
[1779406741632,27.72,77634.4,34.7,0.54431,0.0003,18.70508]
[1779406746666,27.71,77636.87,34.7,0.54506,0.0003,18.7017]
[1779406751702,27.71,77637.5,34.7,0.54525,0.0003,18.70083]
[1779406756737,27.71,77637.33,34.7,0.5452,0.0003,18.70107]
[1779406761772,27.71,77636.59,34.7,0.54497,0.0003,18.70209]
[1779406766806,27.71,77636.95,34.7,0.54508,0.0003,18.70159]
[1779406771842,27.71,77637.79,34.7,0.54535,0.0003,18.69555]
[1779406776245,27.71,77638.51,34.7,0.54557,0.0003,18.69455]
[1779406776261,27.71,77638.51,34.7,0.54557,0.0003,18.69455]
[1779406776268,27.71,77638.51,34.7,0.54557,0.0003,18.69455]
[1779406777884,27.71,77643.46,34.7,0.54707,0.0003,18.68751]
[1779406779522,27.71,77643.46,34.7,0.54707,0.0003,18.68751]
[1779406780647,27.71,77643.55,34.7,0.54709,0.0003,18.68738]
[1779406787469,27.72,77643.33,34.7,0.54703,0.0003,18.68771]
[1779406787588,27.72,77643.33,34.7,0.54703,0.0003,18.68771]
[1779406787643,27.72,77643.33,34.7,0.54703,0.0003,18.68771]
[1779406787962,27.72,77647.45,34.7,0.54827,0.0003,18.68166]
[1779406788969,27.72,77651.45,34.7,0.54949,0.0003,18.67559]
[1779406791516,27.71,77651.18,34.7,0.54941,0.0003,18.676]
[1779406791602,27.71,77651.18,34.7,0.54941,0.0003,18.676]
[1779406791948,27.71,77651.69,34.7,0.54956,0.0003,18.67521]
[1779406794045,27.71,77647.68,34.7,0.54835,0.0003,18.68129]
[1779406795901,27.71,77647.71,34.7,0.54836,0.0003,18.68124]
[1779406796903,27.71,77648.13,34.7,0.54848,0.0003,18.68061]
[1779406797132,27.71,77648.13,34.7,0.54848,0.0003,18.68061]
[1779406799421,27.71,77649.05,34.7,0.54876,0.0003,18.67922]
[1779406802073,27.71,77655.98,34.7,0.55086,0.0003,18.66849]
[1779406807110,27.71,77657.77,34.7,0.55141,0.0003,18.66562]
[1779406810122,27.71,77657.58,34.7,0.55136,0.0003,18.66588]
[1779406810266,27.71,77657.58,34.7,0.55136,0.0003,18.66588]
[1779406810589,27.7,77657.98,34.7,0.55148,0.0003,18.66522]
[1779406811152,27.7,77666.19,34.7,0.55397,0.0003,18.65166]
[1779406816187,27.7,77669.14,34.7,0.55486,0.0003,18.64657]
[1779406820560,27.7,77669.17,34.7,0.55488,0.0003,18.64649]
[1779406820732,27.7,77669.17,34.7,0.55488,0.0003,18.64649]
[1779406820712,27.7,77669.82,34.7,0.55507,0.0003,18.64536]
[1779406821222,27.7,77670.04,34.7,0.55514,0.0003,18.64496]
[1779406826256,27.69,77670.09,34.7,0.55517,0.0003,18.64476]
[1779406831292,27.68,77670.71,34.7,0.55539,0.0003,18.63869]
[1779406839348,27.66,77670.43,34.7,0.55533,0.0003,18.63901]
[1779406842107,27.66,77670.43,34.7,0.55533,0.0003,18.63901]
[1779406847404,27.66,77668.53,34.7,0.55475,0.0003,18.64234]
[1779406852439,27.67,77667.92,34.7,0.55456,0.0003,18.64342]
[1779406852779,27.67,77667.92,34.7,0.55456,0.0003,18.64342]
[1779406856895,27.67,77671.31,34.7,0.55559,0.0003,18.63755]
[1779406859392,27.67,77667.88,34.7,0.55454,0.0003,18.64352]
[1779406864524,27.67,77668.51,34.7,0.55473,0.0003,18.64247]
[1779406867851,27.67,77668.51,34.7,0.55473,0.0003,18.64247]
[1779406867913,27.67,77668.51,34.7,0.55473,0.0003,18.64247]
[1779406867920,27.67,77668.51,34.7,0.55473,0.0003,18.64247]
[1779406867927,27.67,77668.51,34.7,0.55473,0.0003,18.64247]
[1779406868552,27.68,77674.17,34.7,0.55644,0.0003,18.63256]
[1779406869814,27.68,77676.1,34.7,0.55702,0.0003,18.6291]
[1779406869969,27.68,77676.1,34.7,0.55702,0.0003,18.6291]
[1779406870634,27.68,77676.1,34.7,0.55702,0.0003,18.6291]
[1779406870735,27.68,77678.05,34.7,0.55761,0.0003,18.62557]
[1779406872854,27.68,77677.63,34.7,0.55748,0.0003,18.62636]
[1779406873210,27.68,77677.63,34.7,0.55748,0.0003,18.62636]
[1779406873812,27.68,77677.4,34.7,0.55741,0.0003,18.62679]
[1779406873935,27.68,77677.4,34.7,0.55741,0.0003,18.62679]
[1779406876372,27.68,77675.93,34.7,0.55696,0.0003,18.62948]
[1779406876378,27.68,77675.93,34.7,0.55696,0.0003,18.62948]
[1779406876914,27.68,77678.44,34.7,0.55772,0.0003,18.62493]
[1779406879044,27.68,77680.03,34.7,0.55819,0.0003,18.62203]
[1779406884666,27.69,77681.97,34.7,0.55877,0.0003,18.61847]
[1779406889700,27.69,77680.74,34.7,0.5584,0.0003,18.62079]
[1779406891005,27.69,77680.71,34.7,0.55839,0.0003,18.62086]
[1779406897756,27.7,77680.16,34.7,0.55823,0.0003,18.61704]
[1779406907685,27.7,77680.09,34.7,0.5582,0.0003,18.6172]
[1779406907708,27.7,77680.09,34.7,0.5582,0.0003,18.6172]
[1779406907827,27.7,77679.33,34.7,0.55796,0.0003,18.61865]
[1779406912862,27.7,77679.37,34.7,0.55797,0.0003,18.6186]
[1779406918170,27.71,77679.46,34.7,0.558,0.0003,18.61844]
[1779406923940,27.71,77680.75,34.7,0.55838,0.0003,18.6161]
[1779406930218,27.71,77680.06,34.7,0.55817,0.0003,18.61738]
[1779406930238,27.71,77680.06,34.7,0.55817,0.0003,18.61738]
[1779406930557,27.71,77680.06,34.7,0.55817,0.0003,18.61738]
[1779406930989,27.71,77674.68,34.7,0.55654,0.0003,18.62717]
[1779406934011,27.71,77670.33,34.7,0.55523,0.0003,18.63483]
[1779406939045,27.71,77669.75,34.7,0.55505,0.0003,18.63588]
[1779406944081,27.72,77667.01,34.7,0.55422,0.0003,18.64063]
[1779406951130,27.72,77664.61,34.7,0.55349,0.0003,18.63985]
[1779406954151,27.72,77668.48,34.7,0.55466,0.0003,18.63329]
[1779406959186,27.73,77670.18,34.7,0.55517,0.0003,18.63039]
[1779406964221,27.73,77668.26,34.7,0.55458,0.0003,18.63375]
[1779406967241,27.73,77664.58,34.7,0.55347,0.0003,18.64001]
[1779406970123,27.73,77662.86,34.7,0.55295,0.0003,18.64289]
[1779406975298,27.73,77659.11,34.7,0.55181,0.0003,18.64905]
[1779406981390,27.74,77659.69,34.7,0.55198,0.0003,18.64813]
[1779406986374,27.74,77653.03,34.7,0.54996,0.0003,18.65872]
[1779406990626,27.74,77651.72,34.7,0.54957,0.0003,18.66075]
[1779406996448,27.74,77652.52,34.7,0.54981,0.0003,18.65952]
[1779407001484,27.74,77652.23,34.7,0.54972,0.0003,18.65997]
[1779407006522,27.74,77652.27,34.7,0.54973,0.0003,18.65992]
[1779407008666,27.74,77652.27,34.7,0.54973,0.0003,18.65992]
[1779407008746,27.74,77652.27,34.7,0.54973,0.0003,18.65992]
[1779407008816,27.74,77652.27,34.7,0.54973,0.0003,18.65992]
[1779407014579,27.75,77650.19,34.7,0.5491,0.0003,18.65829]
[1779407020621,27.75,77649.57,34.7,0.5489,0.0003,18.65926]
[1779407025594,27.75,77648.69,34.7,0.54864,0.0003,18.6606]
[1779407031739,27.75,77648.97,34.7,0.54872,0.0003,18.66018]
[1779407038921,27.75,77644.36,34.7,0.54732,0.0003,18.66702]
[1779407044790,27.76,77644.5,34.7,0.54736,0.0003,18.66684]
[1779407051839,27.76,77643.91,34.7,0.54718,0.0003,18.66769]
[1779407057098,27.76,77641.65,34.7,0.5465,0.0003,18.67093]
[1779407065936,27.75,77641.61,34.7,0.54649,0.0003,18.67096]
[1779407070972,27.75,77641.59,34.7,0.54649,0.0003,18.67098]
[1779407078021,27.75,77641.51,34.7,0.54648,0.0003,18.66619]
[1779407083056,27.74,77640.37,34.7,0.54614,0.0003,18.66779]
[1779407089098,27.74,77640.79,34.7,0.54627,0.0003,18.66717]
[1779407096147,27.74,77641.0,34.7,0.54634,0.0003,18.66684]
[1779407101747,27.74,77641.0,34.7,0.54634,0.0003,18.66684]
[1779407101790,27.74,77641.0,34.7,0.54634,0.0003,18.66684]
[1779407101809,27.74,77641.0,34.7,0.54634,0.0003,18.66684]
[1779407101913,27.74,77641.0,34.7,0.54634,0.0003,18.66684]
[1779407102343,27.73,77641.0,34.7,0.54634,0.0003,18.66682]
[1779407103197,27.73,77632.82,34.7,0.54386,0.0003,18.6781]
[1779407104498,27.73,77632.82,34.7,0.54386,0.0003,18.6781]
[1779407106138,27.73,77632.97,34.7,0.54391,0.0003,18.6779]
[1779407106194,27.73,77632.97,34.7,0.54391,0.0003,18.6779]
[1779407106552,27.73,77632.97,34.7,0.54391,0.0003,18.6779]
[1779407106800,27.73,77632.97,34.7,0.54391,0.0003,18.6779]
[1779407107356,27.73,77633.47,34.7,0.54406,0.0003,18.67722]
[1779407107363,27.73,77638.71,34.7,0.54565,0.0003,18.67004]
[1779407113267,27.73,77640.29,34.7,0.54614,0.0003,18.66779]
[1779407119281,27.73,77640.34,34.7,0.54616,0.0003,18.66769]
[1779407119309,27.72,77639.98,34.7,0.54605,0.0003,18.66819]
[1779407124344,27.72,77640.12,34.7,0.5461,0.0003,18.66797]
[1779407129379,27.72,77639.94,34.7,0.54604,0.0003,18.66821]
[1779407136288,27.72,77639.42,34.7,0.5459,0.0003,18.66405]
[1779407136428,27.72,77639.95,34.7,0.54606,0.0003,18.66329]
[1779407141463,27.71,77640.8,34.7,0.54632,0.0003,18.66207]
[1779407151533,27.71,77640.4,34.7,0.54621,0.0003,18.66261]
[1779407157575,27.71,77640.4,34.7,0.54621,0.0003,18.6626]
[1779407163617,27.71,77639.6,34.7,0.54597,0.0003,18.66372]
[1779407164487,27.71,77639.6,34.7,0.54597,0.0003,18.66372]
[1779407164750,27.71,77639.6,34.7,0.54597,0.0003,18.66372]
[1779407164924,27.71,77639.6,34.7,0.54597,0.0003,18.66372]
[1779407164963,27.71,77639.6,34.7,0.54597,0.0003,18.66372]
[1779407166053,27.71,77636.94,34.7,0.54516,0.0003,18.66743]
[1779407166057,27.71,77636.94,34.7,0.54516,0.0003,18.66743]
[1779407165634,27.71,77627.16,34.7,0.54219,0.0003,18.68044]
[1779407166640,27.71,77623.19,34.7,0.54098,0.0003,18.68543]
[1779407171676,27.71,77624.68,34.7,0.54143,0.0003,18.6836]
[1779407173091,27.71,77624.68,34.7,0.54143,0.0003,18.6836]
[1779407178835,27.72,77623.79,34.7,0.54115,0.0003,18.68473]
[1779407182628,27.72,77623.09,34.7,0.54094,0.0003,18.68561]
[1779407183040,27.72,77623.09,34.7,0.54094,0.0003,18.68561]
[1779407183206,27.72,77622.78,34.7,0.54084,0.0003,18.68599]
[1779407183717,27.72,77622.78,34.7,0.54084,0.0003,18.68599]
[1779407183801,27.72,77622.78,34.7,0.54084,0.0003,18.68599]
[1779407189804,27.72,77621.55,34.7,0.54046,0.0003,18.68751]
[1779407190587,27.72,77621.55,34.7,0.54046,0.0003,18.68751]
[1779407195179,27.72,77623.05,34.7,0.54093,0.0003,18.68081]
[1779407197468,27.72,77627.1,34.7,0.54216,0.0003,18.67574]
[1779407197477,27.72,77627.1,34.7,0.54216,0.0003,18.67574]
[1779407197617,27.72,77627.1,34.7,0.54216,0.0003,18.67574]
[1779407197860,27.73,77630.78,34.7,0.54327,0.0003,18.67098]
[1779407198866,27.72,77634.24,34.7,0.54433,0.0003,18.66637]
[1779407200549,27.72,77634.95,34.7,0.54454,0.0003,18.6654]
[1779407205915,27.72,77634.92,34.7,0.54454,0.0003,18.66541]
[1779407210951,27.72,77637.26,34.7,0.54525,0.0003,18.66218]
[1779407215985,27.72,77637.02,34.7,0.54518,0.0003,18.6625]
[1779407221139,27.71,77636.84,34.7,0.54513,0.0003,18.66273]
[1779407227069,27.71,77636.33,34.7,0.54498,0.0003,18.66341]
[1779407231270,27.71,77633.68,34.7,0.54418,0.0003,18.66702]
[1779407231283,27.71,77633.68,34.7,0.54418,0.0003,18.66702]
[1779407232675,27.71,77633.65,34.7,0.54417,0.0003,18.66706]
[1779407237702,27.71,77632.67,34.7,0.54387,0.0003,18.66839]
[1779407243181,27.71,77632.95,34.7,0.54395,0.0003,18.668]
[1779407250231,27.7,77632.96,34.7,0.54396,0.0003,18.66795]
[1779407255266,27.7,77632.42,34.7,0.54381,0.0003,18.66377]
[1779407261308,27.7,77632.46,34.7,0.54383,0.0003,18.66369]
[1779407266343,27.69,77632.45,34.7,0.54383,0.0003,18.66368]
[1779407271378,27.69,77632.38,34.7,0.54382,0.0003,18.66375]
[1779407277422,27.69,77631.82,34.7,0.54365,0.0003,18.66447]
[1779407282457,27.68,77631.73,34.7,0.54363,0.0003,18.66457]
[1779407287492,27.68,77631.55,34.7,0.54358,0.0003,18.66479]
[1779407295547,27.68,77631.58,34.7,0.54359,0.0003,18.66472]
[1779407303604,27.67,77631.55,34.7,0.54359,0.0003,18.66473]
[1779407308639,27.67,77631.36,34.7,0.54353,0.0003,18.66496]
[1779407313675,27.67,77630.54,34.7,0.5433,0.0003,18.66115]
[1779407319717,27.66,77630.62,34.7,0.54333,0.0003,18.66102]
[1779407320453,27.66,77630.62,34.7,0.54333,0.0003,18.66102]
[1779407320546,27.66,77630.62,34.7,0.54333,0.0003,18.66102]
[1779407325759,27.67,77630.47,34.7,0.54328,0.0003,18.66123]
[1779407326311,27.67,77630.47,34.7,0.54328,0.0003,18.66123]
[1779407326312,27.67,77630.47,34.7,0.54328,0.0003,18.66123]
[1779407328582,27.66,77635.7,34.7,0.54487,0.0003,18.65418]
[1779407330293,27.66,77635.74,34.7,0.54489,0.0003,18.65412]
[1779407335829,27.66,77633.89,34.7,0.54432,0.0003,18.65663]
[1779407340864,27.66,77633.91,34.7,0.54433,0.0003,18.65659]
[1779407343885,27.66,77637.78,34.7,0.54551,0.0003,18.65125]
[1779407346516,27.66,77638.77,34.7,0.54582,0.0003,18.64985]
[1779407346906,27.66,77641.87,34.7,0.54676,0.0003,18.64543]
[1779407347913,27.66,77646.02,34.7,0.54802,0.0003,18.63935]
[1779407351226,27.66,77645.15,34.7,0.54776,0.0003,18.64064]
[1779407351942,27.66,77646.87,34.7,0.54828,0.0003,18.63808]
[1779407353435,27.66,77646.55,34.7,0.54818,0.0003,18.63856]
[1779407353683,27.66,77646.55,34.7,0.54818,0.0003,18.63856]
[1779407353956,27.66,77640.08,34.7,0.54621,0.0003,18.64801]
[1779407359998,27.66,77637.42,34.7,0.5454,0.0003,18.65179]
[1779407366111,27.66,77637.44,34.7,0.5454,0.0003,18.65178]
[1779407366273,27.66,77637.44,34.7,0.5454,0.0003,18.65178]
[1779407366427,27.67,77637.58,34.7,0.54544,0.0003,18.6516]
[1779407366458,27.67,77637.58,34.7,0.54544,0.0003,18.6516]
[1779407367431,27.67,77641.0,34.7,0.54648,0.0003,18.64677]
[1779407373097,27.67,77646.14,34.7,0.54805,0.0003,18.63443]
[1779407378132,27.68,77645.48,34.7,0.54784,0.0003,18.63543]
[1779407383142,27.68,77644.88,34.7,0.54766,0.0003,18.63632]
[1779407383167,27.68,77645.02,34.7,0.5477,0.0003,18.63611]
[1779407389209,27.68,77645.41,34.7,0.54782,0.0003,18.63554]
[1779407391995,27.68,77645.48,34.7,0.54784,0.0003,18.63544]
[1779407392342,27.68,77645.67,34.7,0.5479,0.0003,18.63516]
[1779407398272,27.68,77646.1,34.7,0.54803,0.0003,18.63451]
[1779407403307,27.68,77648.46,34.7,0.54875,0.0003,18.63096]
[1779407409349,27.67,77648.4,34.7,0.54873,0.0003,18.63105]
[1779407414384,27.67,77648.1,34.7,0.54864,0.0003,18.6315]
[1779407416557,27.67,77648.03,34.7,0.54862,0.0003,18.6316]
[1779407416905,27.67,77648.03,34.7,0.54862,0.0003,18.6316]
[1779407423938,27.67,77648.84,34.7,0.54887,0.0003,18.63038]
[1779407424053,27.67,77648.84,34.7,0.54887,0.0003,18.63038]
[1779407424095,27.67,77648.66,34.7,0.54881,0.0003,18.63065]
[1779407424540,27.67,77648.66,34.7,0.54881,0.0003,18.63065]
[1779407424546,27.67,77648.66,34.7,0.54881,0.0003,18.63065]
[1779407424577,27.67,77648.66,34.7,0.54881,0.0003,18.63065]
[1779407424610,27.67,77648.66,34.7,0.54881,0.0003,18.63065]
[1779407424937,27.67,77648.66,34.7,0.54881,0.0003,18.63065]
[1779407425497,27.68,77645.42,34.7,0.54782,0.0003,18.63551]
[1779407425829,27.68,77645.42,34.7,0.54782,0.0003,18.63551]
[1779407425844,27.68,77634.52,34.7,0.54451,0.0003,18.651]
[1779407426468,27.68,77631.05,34.7,0.54345,0.0003,18.65566]
[1779407427809,27.68,77631.05,34.7,0.54345,0.0003,18.65566]
[1779407428944,27.68,77631.36,34.7,0.54354,0.0003,18.65525]
[1779407430037,27.68,77631.42,34.7,0.54356,0.0003,18.65518]
[1779407435531,27.68,77632.63,34.7,0.54393,0.0003,18.6487]
[1779407442759,27.68,77632.56,34.7,0.54391,0.0003,18.6488]
[1779407444469,27.68,77632.49,34.7,0.54389,0.0003,18.64891]
[1779407449690,27.68,77631.45,34.7,0.54357,0.0003,18.65028]
[1779407450542,27.68,77631.45,34.7,0.54358,0.0003,18.65027]
[1779407451190,27.68,77631.45,34.7,0.54358,0.0003,18.65027]
[1779407455895,27.68,77631.45,34.7,0.54358,0.0003,18.65026]
[1779407459046,27.68,77632.44,34.7,0.54388,0.0003,18.64892]
[1779407464734,27.67,77634.55,34.7,0.54453,0.0003,18.64604]
[1779407469769,27.67,77636.39,34.7,0.54509,0.0003,18.6435]
[1779407476818,27.67,77635.83,34.7,0.54493,0.0003,18.64425]
[1779407479160,27.67,77635.96,34.7,0.54497,0.0003,18.64407]
[1779407479339,27.67,77635.96,34.7,0.54497,0.0003,18.64407]
[1779407479529,27.67,77635.92,34.7,0.54496,0.0003,18.64412]
[1779407479862,27.67,77635.92,34.7,0.54496,0.0003,18.64412]
[1779407480025,27.67,77635.92,34.7,0.54496,0.0003,18.64412]
[1779407480089,27.67,77635.92,34.7,0.54496,0.0003,18.64412]
[1779407480114,27.67,77635.92,34.7,0.54496,0.0003,18.64412]
[1779407480203,27.67,77635.92,34.7,0.54496,0.0003,18.64412]
[1779407480259,27.67,77635.92,34.7,0.54496,0.0003,18.64412]
[1779407480286,27.67,77648.95,34.7,0.54892,0.0003,18.62524]
[1779407481237,27.67,77648.95,34.7,0.54892,0.0003,18.62524]
[1779407481327,27.67,77653.92,34.7,0.55044,0.0003,18.61755]
[1779407481456,27.67,77653.92,34.7,0.55044,0.0003,18.61755]
[1779407481958,27.67,77648.46,34.7,0.54877,0.0003,18.62599]
[1779407482606,27.67,77648.46,34.7,0.54877,0.0003,18.62599]
[1779407483568,27.67,77645.35,34.7,0.54783,0.0003,18.63065]
[1779407488910,27.67,77644.97,34.7,0.54771,0.0003,18.63121]
[1779407493944,27.67,77647.28,34.7,0.54843,0.0003,18.62288]
[1779407498981,27.67,77646.79,34.7,0.54828,0.0003,18.62361]
[1779407504020,27.66,77646.5,34.7,0.54819,0.0003,18.62403]
[1779407509054,27.66,77646.61,34.7,0.54822,0.0003,18.62387]
[1779407514089,27.67,77646.55,34.7,0.5482,0.0003,18.62397]
[1779407519124,27.67,77649.26,34.7,0.54903,0.0003,18.61988]
[1779407524213,27.67,77646.02,34.7,0.54804,0.0003,18.62476]
[1779407524305,27.67,77641.86,34.7,0.54678,0.0003,18.63086]
[1779407531603,27.67,77639.73,34.7,0.54612,0.0003,18.63394]
[1779407531887,27.67,77639.73,34.7,0.54612,0.0003,18.63394]
[1779407535922,27.67,77637.8,34.7,0.54553,0.0003,18.63669]
[1779407543299,27.67,77638.15,34.7,0.54564,0.0003,18.63619]
[1779407548334,27.67,77638.29,34.7,0.54568,0.0003,18.63599]
[1779407548866,27.67,77638.29,34.7,0.54568,0.0003,18.63599]
[1779407548888,27.67,77638.29,34.7,0.54568,0.0003,18.63599]
[1779407548933,27.67,77638.29,34.7,0.54568,0.0003,18.63599]
[1779407549000,27.67,77638.29,34.7,0.54568,0.0003,18.63599]
[1779407549344,27.67,77657.87,34.7,0.55164,0.0003,18.60642]
[1779407549717,27.67,77657.87,34.7,0.55164,0.0003,18.60642]
[1779407549819,27.67,77657.87,34.7,0.55164,0.0003,18.60642]
[1779407549863,27.67,77657.87,34.7,0.55164,0.0003,18.60642]
[1779407550348,27.67,77657.87,34.7,0.55164,0.0003,18.60642]
[1779407550409,27.67,77657.87,34.7,0.55164,0.0003,18.60642]
[1779407550426,27.67,77675.22,34.7,0.55691,0.0003,18.57676]
[1779407550594,27.67,77675.22,34.7,0.55691,0.0003,18.57676]
[1779407550913,27.67,77675.22,34.7,0.55691,0.0003,18.57676]
[1779407551358,27.67,77675.38,34.7,0.55697,0.0003,18.57155]
[1779407552120,27.67,77675.38,34.7,0.55697,0.0003,18.57155]
[1779407552215,27.67,77675.38,34.7,0.55697,0.0003,18.57155]
[1779407553120,27.67,77673.35,34.7,0.55635,0.0003,18.57518]
[1779407557221,27.67,77672.38,34.7,0.55607,0.0003,18.57686]
[1779407561978,27.66,77672.4,34.7,0.55608,0.0003,18.57679]
[1779407562431,27.66,77672.4,34.7,0.55608,0.0003,18.57679]
[1779407562078,27.66,77672.4,34.7,0.55608,0.0003,18.57676]
[1779407562913,27.66,77672.4,34.7,0.55608,0.0003,18.57676]
[1779407563452,27.66,77675.37,34.7,0.55699,0.0003,18.57142]
[1779407565814,27.66,77676.59,34.7,0.55735,0.0003,18.56924]
[1779407567811,27.66,77676.22,34.7,0.55724,0.0003,18.56992]
[1779407567938,27.66,77676.22,34.7,0.55724,0.0003,18.56992]
[1779407568487,27.66,77674.18,34.7,0.55662,0.0003,18.57362]
[1779407570538,27.66,77673.32,34.7,0.55636,0.0003,18.57517]
[1779407576164,27.66,77673.25,34.7,0.55634,0.0003,18.57528]
[1779407576543,27.66,77668.7,34.7,0.55496,0.0003,18.58325]
[1779407578956,27.66,77666.12,34.7,0.55418,0.0003,18.58768]
[1779407579014,27.66,77666.3,34.7,0.55424,0.0003,18.58735]
[1779407579846,27.66,77666.3,34.7,0.55424,0.0003,18.58735]
[1779407581005,27.66,77664.14,34.7,0.55358,0.0003,18.59102]
[1779407581017,27.65,77663.89,34.7,0.55351,0.0003,18.59141]
[1779407582778,27.65,77664.16,34.7,0.55359,0.0003,18.59096]
[1779407582850,27.65,77663.56,34.7,0.55341,0.0003,18.59196]
[1779407584965,27.65,77662.65,34.7,0.55313,0.0003,18.59347]
[1779407585024,27.65,77662.63,34.7,0.55313,0.0003,18.59348]
[1779407593665,27.64,77661.15,34.7,0.5527,0.0003,18.59583]
[1779407599708,27.64,77660.61,34.7,0.55253,0.0003,18.59675]
[1779407604743,27.65,77660.46,34.7,0.55248,0.0003,18.59703]
[1779407609778,27.65,77660.13,34.7,0.55237,0.0003,18.59761]
[1779407612989,27.65,77660.38,34.7,0.55246,0.0003,18.59231]
[1779407613079,27.65,77660.38,34.7,0.55246,0.0003,18.59232]
[1779407618841,27.65,77660.08,34.7,0.55236,0.0003,18.59285]
[1779407623875,27.66,77659.85,34.7,0.55229,0.0003,18.59326]
[1779407631932,27.66,77659.42,34.7,0.55215,0.0003,18.59402]
[1779407636966,27.67,77659.38,34.7,0.55213,0.0003,18.59411]
[1779407641187,27.67,77659.37,34.7,0.55212,0.0003,18.59415]
[1779407641235,27.67,77651.62,34.7,0.54976,0.0003,18.60649]
[1779407642505,27.67,77651.62,34.7,0.54976,0.0003,18.60649]
[1779407642549,27.67,77646.58,34.7,0.54823,0.0003,18.61417]
[1779407648044,27.68,77643.86,34.7,0.54739,0.0003,18.61825]
[1779407652456,27.68,77643.69,34.7,0.54734,0.0003,18.61852]
[1779407658115,27.68,77643.01,34.7,0.54712,0.0003,18.61956]
[1779407663151,27.69,77642.77,34.7,0.54704,0.0003,18.61995]
[1779407670204,27.7,77642.74,34.7,0.54702,0.0003,18.62004]
[1779407675239,27.7,77642.76,34.7,0.54704,0.0003,18.61514]
[1779407676880,27.7,77642.76,34.7,0.54704,0.0003,18.61514]
[1779407676903,27.7,77642.76,34.7,0.54704,0.0003,18.61514]
[1779407676917,27.7,77642.76,34.7,0.54704,0.0003,18.61514]
[1779407676925,27.7,77642.76,34.7,0.54704,0.0003,18.61514]
[1779407677256,27.7,77642.76,34.7,0.54704,0.0003,18.61514]
[1779407677416,27.7,77642.76,34.7,0.54704,0.0003,18.61514]
[1779407677474,27.7,77635.2,34.7,0.54473,0.0003,18.6258]
[1779407678260,27.7,77629.6,34.7,0.54302,0.0003,18.63329]
[1779407683294,27.7,77628.75,34.7,0.54276,0.0003,18.63441]
[1779407686120,27.7,77628.19,34.7,0.54259,0.0003,18.63513]
[1779407686149,27.7,77628.19,34.7,0.54259,0.0003,18.63513]
[1779407691351,27.7,77630.11,34.7,0.54318,0.0003,18.63264]
[1779407694588,27.7,77629.36,34.7,0.54295,0.0003,18.63362]
[1779407694372,27.7,77624.59,34.7,0.54149,0.0003,18.63972]
[1779407695519,27.7,77624.59,34.7,0.54149,0.0003,18.63972]
[1779407701945,27.7,77623.45,34.7,0.54115,0.0003,18.64113]
[1779407707466,27.7,77622.93,34.7,0.54099,0.0003,18.64177]
[1779407712501,27.7,77622.18,34.7,0.54076,0.00031,18.64269]
[1779407717535,27.7,77622.35,34.7,0.54082,0.00031,18.64247]
[1779407720295,27.7,77622.33,34.7,0.54081,0.00031,18.6425]
[1779407726599,27.69,77623.6,34.7,0.54121,0.00031,18.64089]
[1779407731633,27.69,77620.59,34.7,0.5403,0.00031,18.63969]
[1779407738569,27.69,77619.95,34.7,0.5401,0.00031,18.64046]
[1779407743276,27.69,77618.95,34.7,0.5398,0.00031,18.64165]
[1779407748865,27.69,77618.95,34.7,0.5398,0.00031,18.64164]
[1779407752381,27.69,77618.93,34.7,0.5398,0.00031,18.64166]
[1779407759829,27.68,77618.93,34.7,0.5398,0.00031,18.64166]
[1779407760804,27.68,77618.93,34.7,0.5398,0.00031,18.64166]
[1779407760872,27.68,77618.93,34.7,0.5398,0.00031,18.64166]
[1779407767556,27.68,77618.93,34.7,0.5398,0.00031,18.64166]
[1779407767588,27.68,77618.93,34.7,0.5398,0.00031,18.64166]
[1779407767602,27.68,77618.93,34.7,0.5398,0.00031,18.64166]
[1779407768481,27.68,77618.93,34.7,0.5398,0.00031,18.64165]
[1779407768506,27.68,77616.16,34.7,0.53895,0.00031,18.64492]
[1779407768893,27.68,77611.0,34.7,0.53738,0.00031,18.65077]
[1779407770533,27.68,77611.0,34.7,0.53738,0.00031,18.65077]
[1779407775744,27.69,77610.39,34.7,0.53719,0.00031,18.65145]
[1779407775942,27.69,77606.68,34.7,0.53605,0.00031,18.65546]
[1779407785008,27.7,77603.91,34.7,0.5352,0.00031,18.65838]
[1779407786345,27.7,77603.91,34.7,0.5352,0.00031,18.65838]
[1779407786405,27.7,77603.86,34.7,0.53518,0.00031,18.65844]
[1779407790186,27.7,77603.61,34.7,0.5351,0.00031,18.65869]
[1779407790446,27.7,77603.61,34.7,0.5351,0.00031,18.65869]
[1779407790508,27.7,77603.61,34.7,0.5351,0.00031,18.65869]
[1779407790532,27.7,77603.61,34.7,0.5351,0.00031,18.65869]
[1779407791039,27.7,77603.61,34.7,0.5351,0.00031,18.65869]
[1779407791105,27.7,77603.61,34.7,0.5351,0.00031,18.65869]
[1779407791130,27.7,77603.61,34.7,0.5351,0.00031,18.65869]
[1779407791139,27.7,77603.61,34.7,0.5351,0.00031,18.65869]
[1779407791229,27.7,77603.61,34.7,0.5351,0.00031,18.65869]
[1779407791560,27.7,77603.61,34.7,0.5351,0.00031,18.65869]
[1779407791608,27.7,77603.61,34.7,0.5351,0.00031,18.65869]
[1779407791637,27.7,77586.47,34.7,0.52987,0.00031,18.66976]
[1779407792606,27.7,77577.8,34.7,0.52721,0.00031,18.67659]
[1779407792862,27.7,77577.8,34.7,0.52721,0.00031,18.67659]
[1779407793171,27.7,77577.8,34.7,0.52721,0.00031,18.67659]
[1779407793373,27.7,77577.8,34.7,0.52721,0.00031,18.67659]
[1779407793599,27.7,77577.8,34.7,0.52721,0.00031,18.67659]
[1779407793629,27.7,77569.75,34.7,0.52475,0.00031,18.68219]
[1779407793984,27.7,77569.75,34.7,0.52475,0.00031,18.68219]
[1779407794001,27.7,77569.75,34.7,0.52475,0.00031,18.68219]
[1779407794126,27.7,77569.75,34.7,0.52475,0.00031,18.68219]
[1779407794129,27.7,77569.75,34.7,0.52475,0.00031,18.68219]
[1779407794278,27.7,77569.75,34.7,0.52475,0.00031,18.68219]
[1779407794717,27.7,77572.39,34.7,0.52555,0.00031,18.68044]
[1779407795621,27.7,77572.39,34.7,0.52555,0.00031,18.68044]
[1779407795701,27.7,77572.39,34.7,0.52555,0.00031,18.68044]
[1779407801118,27.7,77573.34,34.7,0.52584,0.00031,18.67979]
[1779407805236,27.7,77573.19,34.7,0.5258,0.00031,18.67989]
[1779407805236,27.7,77573.19,34.7,0.5258,0.00031,18.67989]
[1779407805308,27.7,77573.19,34.7,0.5258,0.00031,18.67989]
[1779407805447,27.7,77573.19,34.7,0.5258,0.00031,18.67989]
[1779407805625,27.7,77573.19,34.7,0.5258,0.00031,18.67989]
[1779407805691,27.7,77573.19,34.7,0.5258,0.00031,18.67989]
[1779407805903,27.7,77573.19,34.7,0.5258,0.00031,18.67989]
[1779407805996,27.7,77573.19,34.7,0.5258,0.00031,18.67989]
[1779407806063,27.7,77573.19,34.7,0.5258,0.00031,18.67989]
[1779407806152,27.7,77573.19,34.7,0.5258,0.00031,18.67989]
[1779407806300,27.7,77573.19,34.7,0.5258,0.00031,18.67989]
[1779407806369,27.7,77573.19,34.7,0.5258,0.00031,18.67989]
[1779407806401,27.7,77573.19,34.7,0.5258,0.00031,18.67989]
[1779407806536,27.7,77573.19,34.7,0.5258,0.00031,18.67989]
[1779407806564,27.7,77550.92,34.7,0.51897,0.00031,18.69251]
[1779407806750,27.7,77550.92,34.7,0.51897,0.00031,18.69251]
[1779407806768,27.7,77550.92,34.7,0.51897,0.00031,18.69251]
[1779407806815,27.7,77550.92,34.7,0.51897,0.00031,18.69251]
[1779407807117,27.7,77550.92,34.7,0.51897,0.00031,18.69251]
[1779407807157,27.7,77550.92,34.7,0.51897,0.00031,18.69251]
[1779407807491,27.7,77540.08,34.7,0.51565,0.00031,18.69666]
[1779407808208,27.7,77540.08,34.7,0.51565,0.00031,18.69666]
[1779407812049,27.7,77542.37,34.7,0.51635,0.00031,18.69589]
[1779407819259,27.71,77542.38,34.7,0.51635,0.00031,18.69589]
[1779407820398,27.71,77542.38,34.7,0.51635,0.00031,18.69589]
[1779407822970,27.71,77542.39,34.7,0.51635,0.00031,18.69589]
[1779407828322,27.71,77540.3,34.7,0.51571,0.00031,18.69659]
[1779407831231,27.71,77540.15,34.7,0.51567,0.00031,18.69664]
[1779407831245,27.71,77540.15,34.7,0.51567,0.00031,18.69664]
[1779407836385,27.71,77543.29,34.7,0.51663,0.00031,18.69557]
[1779407839424,27.71,77542.93,34.7,0.51652,0.00031,18.6957]
[1779407839436,27.71,77542.93,34.7,0.51652,0.00031,18.6957]
[1779407839683,27.71,77542.93,34.7,0.51652,0.00031,18.6957]
[1779407845766,27.71,77539.8,34.7,0.51556,0.00031,18.69676]
[1779407846203,27.71,77540.11,34.7,0.51565,0.00031,18.69666]
[1779407849262,27.71,77540.97,34.7,0.51592,0.00031,18.69637]
[1779407849488,27.71,77540.97,34.7,0.51592,0.00031,18.69637]
[1779407850487,27.71,77541.18,34.7,0.51598,0.00031,18.6963]
[1779407857533,27.71,77543.55,34.7,0.51671,0.00031,18.69061]
[1779407862569,27.71,77543.65,34.7,0.51674,0.00031,18.69057]
[1779407867605,27.71,77545.44,34.7,0.51729,0.00031,18.68991]
[1779407875660,27.71,77545.51,34.7,0.51731,0.00031,18.68988]
[1779407881693,27.71,77545.42,34.7,0.51729,0.00031,18.68991]
[1779407886737,27.71,77545.18,34.7,0.51721,0.00031,18.69]
[1779407892779,27.71,77545.28,34.7,0.51724,0.00031,18.68997]
[1779407897814,27.71,77545.17,34.7,0.51721,0.00031,18.69001]
[1779407902849,27.71,77544.2,34.7,0.51691,0.00031,18.69037]
[1779407907884,27.71,77544.76,34.7,0.51708,0.00031,18.69016]
[1779407912919,27.71,77544.59,34.7,0.51704,0.00031,18.68536]
[1779407917954,27.71,77544.41,34.7,0.51698,0.00031,18.68542]
[1779407926010,27.7,77544.41,34.7,0.51698,0.00031,18.68542]
[1779407929813,27.7,77544.41,34.7,0.51698,0.00031,18.68542]
[1779407929819,27.7,77544.41,34.7,0.51698,0.00031,18.68542]
[1779407936101,27.7,77540.97,34.7,0.51593,0.00031,18.68663]
[1779407941136,27.7,77541.22,34.7,0.516,0.00031,18.68655]
[1779407948185,27.7,77541.42,34.7,0.51607,0.00031,18.68648]
[1779407950101,27.7,77541.57,34.7,0.51611,0.00031,18.68643]
[1779407955772,27.7,77543.74,34.7,0.51678,0.00031,18.68566]
[1779407955775,27.7,77543.74,34.7,0.51678,0.00031,18.68566]
[1779407963663,27.7,77541.84,34.7,0.51619,0.00031,18.68634]
[1779407969334,27.69,77543.26,34.7,0.51663,0.00031,18.68584]
[1779407974369,27.69,77542.97,34.7,0.51655,0.00031,18.68107]
[1779407982113,27.69,77543.13,34.7,0.51659,0.00031,18.68101]
[1779407982158,27.69,77543.13,34.7,0.51659,0.00031,18.68101]
[1779407982199,27.69,77543.13,34.7,0.51659,0.00031,18.68101]
[1779407982455,27.69,77543.13,34.7,0.51659,0.00031,18.68101]
[1779407982591,27.69,77543.13,34.7,0.51659,0.00031,18.68101]
[1779407982618,27.69,77543.13,34.7,0.51659,0.00031,18.68101]
[1779407982619,27.69,77543.13,34.7,0.51659,0.00031,18.68101]
[1779407982822,27.69,77543.13,34.7,0.51659,0.00031,18.68101]
[1779407982861,27.69,77546.98,34.7,0.51778,0.00031,18.67955]
[1779407982979,27.69,77546.98,34.7,0.51778,0.00031,18.67955]
[1779407982997,27.69,77546.98,34.7,0.51778,0.00031,18.67955]
[1779407983008,27.69,77546.98,34.7,0.51778,0.00031,18.67955]
[1779407983043,27.69,77546.98,34.7,0.51778,0.00031,18.67955]
[1779407983055,27.69,77546.98,34.7,0.51778,0.00031,18.67955]
[1779407983380,27.69,77546.98,34.7,0.51778,0.00031,18.67955]
[1779407983448,27.69,77546.98,34.7,0.51778,0.00031,18.67955]
[1779407983543,27.69,77560.99,34.7,0.52208,0.00031,18.67285]
[1779407984442,27.69,77568.51,34.7,0.52438,0.00031,18.66836]
[1779407987301,27.69,77568.93,34.7,0.52451,0.00031,18.66809]
[1779407987888,27.69,77568.93,34.7,0.52451,0.00031,18.66809]
[1779407987894,27.69,77568.93,34.7,0.52451,0.00031,18.66809]
[1779407988034,27.69,77569.14,34.7,0.52458,0.00031,18.66795]
[1779407988720,27.69,77569.14,34.7,0.52458,0.00031,18.66795]
[1779407988771,27.69,77569.14,34.3,0.52458,0.00031,18.66795]
[1779407988789,27.69,77569.14,34.3,0.52458,0.00031,18.66795]
[1779407988858,27.69,77569.14,34.3,0.52458,0.00031,18.66795]
[1779407988908,27.69,77569.14,33.9,0.52458,0.00031,18.66795]
[1779407988818,27.69,77579.19,33.9,0.52766,0.00031,18.6609]
[1779407988961,27.69,77579.19,33.9,0.52766,0.00031,18.6609]
[1779407989023,27.69,77579.19,33.9,0.52766,0.00031,18.6609]
[1779407989027,27.69,77579.19,33.9,0.52766,0.00031,18.6609]
[1779407989047,27.69,77579.19,33.9,0.52766,0.00031,18.6609]
[1779407989242,27.69,77579.19,33.9,0.52766,0.00031,18.6609]
[1779407989253,27.69,77579.19,33.9,0.52766,0.00031,18.6609]
[1779407989260,27.69,77579.19,33.9,0.52766,0.00031,18.6609]
[1779407989422,27.69,77579.19,33.9,0.52766,0.00031,18.6609]
[1779407989543,27.69,77579.19,33.9,0.52766,0.00031,18.6609]
[1779407989550,27.69,77551.69,33.9,0.51922,0.00031,18.67754]
[1779407989974,27.69,77551.69,33.9,0.51922,0.00031,18.67754]
[1779407990867,27.69,77551.69,33.9,0.51922,0.00031,18.67754]
[1779407990484,27.69,77549.63,33.9,0.51859,0.00031,18.67845]
[1779407991921,27.69,77552.63,33.9,0.51951,0.00031,18.67711]
[1779407993568,27.69,77552.59,33.9,0.5195,0.00031,18.67713]
[1779407994570,27.69,77552.31,33.9,0.51941,0.00031,18.67726]
[1779407994703,27.69,77552.31,33.9,0.51941,0.00031,18.67726]
[1779407995677,27.69,77553.05,33.9,0.51964,0.00031,18.67692]
[1779407995777,27.69,77553.05,33.9,0.51964,0.00031,18.67692]
[1779407996113,27.69,77553.22,33.9,0.51969,0.00031,18.67684]
[1779407996632,27.69,77553.22,33.9,0.51969,0.00031,18.67684]
[1779407996660,27.69,77549.19,33.9,0.51845,0.00031,18.67864]
[1779407997933,27.69,77551.83,33.9,0.51927,0.00031,18.67748]
[1779408001564,27.7,77559.31,33.9,0.52156,0.00031,18.67377]
[1779408002595,27.7,77559.31,33.9,0.52156,0.00031,18.67377]
[1779408004152,27.7,77560.77,33.9,0.52201,0.00031,18.67298]
[1779408005038,27.7,77561.98,33.9,0.52238,0.00031,18.6723]
[1779408005051,27.7,77561.98,33.9,0.52238,0.00031,18.6723]
[1779408006374,27.7,77563.98,33.9,0.52299,0.00031,18.67115]
[1779408006394,27.7,77563.98,33.9,0.52299,0.00031,18.67115]
[1779408010394,27.7,77563.95,33.9,0.52298,0.00031,18.67117]
[1779408010450,27.7,77563.95,33.9,0.52298,0.00031,18.67117]
[1779408012920,27.7,77566.17,33.9,0.52366,0.00031,18.66983]
[1779408022713,27.7,77567.9,33.9,0.52419,0.00031,18.66876]
[1779408027754,27.7,77567.71,33.9,0.52414,0.00031,18.66888]
[1779408029635,27.7,77567.71,33.9,0.52414,0.00031,18.66888]
[1779408029664,27.7,77567.71,33.9,0.52414,0.00031,18.66888]
[1779408034048,27.7,77566.3,33.9,0.52371,0.00031,18.66488]
[1779408034060,27.7,77566.3,33.9,0.52371,0.00031,18.66488]
[1779408034633,27.7,77566.3,33.9,0.52371,0.00031,18.66488]
[1779408034855,27.7,77566.3,33.9,0.52371,0.00031,18.66488]
[1779408034915,27.7,77566.3,33.9,0.52371,0.00031,18.66488]
[1779408034951,27.7,77566.3,33.9,0.52371,0.00031,18.66488]
[1779408034952,27.7,77554.74,33.9,0.52016,0.00031,18.67125]
[1779408035715,27.7,77554.74,33.9,0.52016,0.00031,18.67125]
[1779408035813,27.7,77548.28,33.9,0.51818,0.00031,18.67416]
[1779408036557,27.7,77548.28,33.9,0.51818,0.00031,18.67416]
[1779408036627,27.7,77548.28,33.9,0.51818,0.00031,18.67416]
[1779408039593,27.7,77545.38,33.9,0.51728,0.00031,18.67532]
[1779408044876,27.71,77544.96,33.9,0.51715,0.00031,18.67548]
[1779408047916,27.71,77544.93,33.9,0.51714,0.00031,18.67549]
[1779408051648,27.71,77544.15,33.9,0.5169,0.00031,18.67578]
[1779408056376,27.71,77543.45,33.9,0.51669,0.00031,18.67604]
[1779408056407,27.71,77543.45,33.9,0.51669,0.00031,18.67604]
[1779408056429,27.71,77543.45,33.9,0.51669,0.00031,18.67604]
[1779408056960,27.71,77539.63,33.9,0.51552,0.00031,18.67734]
[1779408058974,27.71,77534.42,33.9,0.51392,0.00031,18.67885]
[1779408060160,27.71,77533.93,33.9,0.51377,0.00031,18.67898]
[1779408060216,27.71,77533.93,33.9,0.51377,0.00031,18.67898]
[1779408060284,27.71,77533.93,33.9,0.51377,0.00031,18.67898]
[1779408060496,27.71,77533.93,33.9,0.51377,0.00031,18.67898]
[1779408060586,27.71,77533.93,33.9,0.51377,0.00031,18.67898]
[1779408060788,27.71,77533.93,33.9,0.51377,0.00031,18.67898]
[1779408060928,27.71,77533.93,33.9,0.51377,0.00031,18.67898]
[1779408060935,27.71,77533.93,33.9,0.51377,0.00031,18.67898]
[1779408061024,27.71,77533.93,33.9,0.51377,0.00031,18.67898]
[1779408061064,27.71,77533.93,33.9,0.51377,0.00031,18.67898]
[1779408061159,27.71,77533.93,33.9,0.51377,0.00031,18.67898]
[1779408061278,27.71,77533.93,33.9,0.51377,0.00031,18.67898]
[1779408061573,27.71,77533.93,33.9,0.51377,0.00031,18.67898]
[1779408061603,27.71,77533.93,33.9,0.51377,0.00031,18.67898]
[1779408061837,27.71,77533.93,33.9,0.51377,0.00031,18.67898]
[1779408061940,27.71,77511.73,33.9,0.50695,0.00031,18.68192]
[1779408062789,27.71,77502.42,33.9,0.50408,0.00031,18.68153]
[1779408063007,27.71,77502.42,33.9,0.50408,0.00031,18.68153]
[1779408063094,27.71,77502.42,33.9,0.50408,0.00031,18.68153]
[1779408063199,27.71,77502.42,33.9,0.50408,0.00031,18.68153]
[1779408063328,27.71,77502.42,33.9,0.50408,0.00031,18.68153]
[1779408064199,27.71,77502.35,33.9,0.50406,0.00031,18.68152]
[1779408064358,27.71,77502.35,33.9,0.50406,0.00031,18.68152]
[1779408064451,27.71,77497.17,33.9,0.50247,0.00031,18.68088]
[1779408066791,27.71,77496.07,33.9,0.50213,0.00031,18.68071]
[1779408066801,27.71,77496.07,33.9,0.50213,0.00031,18.68071]
[1779408066803,27.71,77496.07,33.9,0.50213,0.00031,18.68071]
[1779408066821,27.71,77496.07,33.9,0.50213,0.00031,18.68071]
[1779408067968,27.71,77497.11,33.9,0.50245,0.00031,18.68087]
[1779408068492,27.71,77500.42,33.9,0.50347,0.00031,18.68132]
[1779408075095,27.71,77502.38,33.9,0.50407,0.00031,18.68152]
[1779408077900,27.71,77502.31,33.9,0.50405,0.00031,18.68152]
[1779408080845,27.72,77502.55,33.9,0.50412,0.00031,18.68154]
[1779408080922,27.72,77502.55,33.9,0.50412,0.00031,18.68154]
[1779408080937,27.72,77502.55,33.9,0.50412,0.00031,18.68154]
[1779408081014,27.72,77502.55,33.9,0.50412,0.00031,18.68154]
[1779408083319,27.72,77498.95,33.9,0.50302,0.00031,18.68114]
[1779408086891,27.72,77498.12,33.9,0.50276,0.00031,18.68102]
[1779408086908,27.72,77498.12,33.9,0.50276,0.00031,18.68102]
[1779408088185,27.72,77502.47,33.9,0.5041,0.00031,18.68153]
[1779408089976,27.72,77502.47,33.9,0.5041,0.00031,18.68153]
[1779408091727,27.72,77502.12,33.9,0.50399,0.00031,18.6815]
[1779408093075,27.72,77498.0,33.9,0.50273,0.00031,18.67614]
[1779408099266,27.72,77498.84,33.9,0.50298,0.00031,18.67625]
[1779408104301,27.72,77499.39,33.9,0.50315,0.00031,18.67632]
[1779408109336,27.73,77499.33,33.9,0.50314,0.00031,18.67632]
[1779408115378,27.73,77499.85,33.9,0.50329,0.00031,18.67638]
[1779408117924,27.72,77499.84,33.9,0.50329,0.00031,18.67638]
[1779408120922,27.72,77500.98,33.9,0.50364,0.00031,18.67651]
[1779408120925,27.72,77500.98,33.9,0.50364,0.00031,18.67651]
[1779408121057,27.72,77500.98,33.9,0.50364,0.00031,18.67651]
[1779408122229,27.72,77500.11,33.9,0.50337,0.00031,18.67641]
[1779408127464,27.72,77498.69,33.9,0.50294,0.00031,18.67623]
[1779408133550,27.72,77498.65,33.9,0.50292,0.00031,18.67623]
[1779408139548,27.72,77498.85,33.9,0.50299,0.00031,18.67625]
[1779408145630,27.72,77498.95,33.9,0.50302,0.00031,18.67627]
[1779408145760,27.72,77498.95,33.9,0.50302,0.00031,18.67627]
[1779408151179,27.71,77501.44,33.9,0.50378,0.00031,18.67656]
[1779408151192,27.71,77501.44,33.9,0.50378,0.00031,18.67656]
[1779408151274,27.71,77501.44,33.9,0.50378,0.00031,18.67656]
[1779408152081,27.71,77503.74,33.9,0.50449,0.00031,18.6719]
[1779408152908,27.71,77503.74,33.9,0.50449,0.00031,18.6719]
[1779408154063,27.71,77504.25,33.9,0.50465,0.00031,18.67194]
[1779408155336,27.71,77505.57,33.9,0.50505,0.00031,18.67203]
[1779408156313,27.71,77509.15,33.9,0.50615,0.00031,18.67217]
[1779408156332,27.71,77509.15,33.9,0.50615,0.00031,18.67217]
[1779408156667,27.7,77517.67,33.9,0.50877,0.00031,18.67193]
[1779408160330,27.7,77517.5,33.9,0.50872,0.00031,18.67194]
[1779408160695,27.7,77512.47,33.9,0.50717,0.00031,18.67217]
[1779408161200,27.7,77512.47,33.9,0.50717,0.00031,18.67217]
[1779408161235,27.7,77512.47,33.9,0.50717,0.00031,18.67217]
[1779408161268,27.7,77512.47,33.9,0.50717,0.00031,18.67217]
[1779408161382,27.7,77512.47,33.9,0.50717,0.00031,18.67217]
[1779408161430,27.7,77512.47,33.9,0.50717,0.00031,18.67217]
[1779408161495,27.7,77512.47,33.9,0.50717,0.00031,18.67217]
[1779408161515,27.7,77512.47,33.9,0.50717,0.00031,18.67217]
[1779408161524,27.7,77512.47,33.9,0.50717,0.00031,18.67217]
[1779408161865,27.7,77512.47,33.9,0.50717,0.00031,18.67217]
[1779408162060,27.7,77512.47,33.9,0.50717,0.00031,18.67217]
[1779408162123,27.7,77512.47,33.9,0.50717,0.00031,18.67217]
[1779408162130,27.7,77512.47,33.9,0.50717,0.00031,18.67217]
[1779408162086,27.7,77491.89,33.9,0.50084,0.00031,18.67019]
[1779408162336,27.7,77491.89,33.9,0.50084,0.00031,18.67019]
[1779408162468,27.7,77491.89,33.9,0.50084,0.00031,18.67019]
[1779408162711,27.7,77487.79,33.9,0.49958,0.00031,18.66923]
[1779408163591,27.7,77487.79,33.9,0.49958,0.00031,18.66923]
[1779408163613,27.7,77487.79,33.9,0.49958,0.00031,18.66923]
[1779408164145,27.7,77486.3,33.9,0.49912,0.00031,18.66884]
[1779408164151,27.7,77486.3,33.9,0.49912,0.00031,18.66884]
[1779408164551,27.7,77486.3,33.9,0.49912,0.00031,18.66884]
[1779408164653,27.7,77486.3,33.9,0.49912,0.00031,18.66884]
[1779408164711,27.7,77486.3,33.9,0.49912,0.00031,18.66884]
[1779408164751,27.7,77486.3,33.9,0.49912,0.00031,18.66884]
[1779408165030,27.7,77486.3,33.9,0.49912,0.00031,18.66884]
[1779408166991,27.7,77485.61,33.9,0.49891,0.00031,18.66865]
[1779408167040,27.7,77485.61,33.9,0.49891,0.00031,18.66865]
[1779408167064,27.7,77485.61,33.9,0.49891,0.00031,18.66865]
[1779408167100,27.7,77485.61,33.9,0.49891,0.00031,18.66865]
[1779408167185,27.7,77485.63,33.9,0.49892,0.00031,18.66865]
[1779408167416,27.7,77485.63,33.9,0.49892,0.00031,18.66865]
[1779408167750,27.7,77492.01,33.9,0.50088,0.00031,18.67021]
[1779408170525,27.7,77494.19,33.9,0.50155,0.00031,18.67064]
[1779408171810,27.71,77494.17,33.9,0.50154,0.00031,18.67064]
[1779408171823,27.71,77494.17,33.9,0.50154,0.00031,18.67064]
[1779408171849,27.71,77494.17,33.9,0.50154,0.00031,18.67064]
[1779408171873,27.71,77494.17,33.9,0.50154,0.00031,18.67064]
[1779408171956,27.71,77495.64,33.9,0.502,0.00031,18.6709]
[1779408172357,27.71,77495.64,33.9,0.502,0.00031,18.6709]
[1779408173048,27.71,77495.64,33.9,0.502,0.00031,18.6709]
[1779408173111,27.71,77495.64,33.9,0.502,0.00031,18.6709]
[1779408173018,27.71,77514.07,33.9,0.50767,0.00031,18.67213]
[1779408173274,27.71,77514.07,33.9,0.50767,0.00031,18.67213]
[1779408173371,27.71,77514.07,33.9,0.50767,0.00031,18.67213]
[1779408173463,27.71,77514.07,33.9,0.50767,0.00031,18.67213]
[1779408173485,27.71,77514.07,33.9,0.50767,0.00031,18.67213]
[1779408173806,27.7,77505.24,33.9,0.50495,0.00031,18.67201]
[1779408174477,27.7,77505.24,33.9,0.50495,0.00031,18.67201]
[1779408174988,27.7,77505.24,33.9,0.50495,0.00031,18.67201]
[1779408175363,27.7,77503.86,33.9,0.50452,0.00031,18.67191]
[1779408179430,27.7,77504.44,33.9,0.5047,0.00031,18.67196]
[1779408179483,27.7,77504.44,33.9,0.5047,0.00031,18.67196]
[1779408179848,27.7,77505.08,33.9,0.5049,0.00031,18.672]
[1779408180702,27.7,77505.08,33.9,0.5049,0.00031,18.672]
[1779408180855,27.69,77510.3,33.9,0.50651,0.00031,18.67218]
[1779408182333,27.69,77508.02,33.9,0.5058,0.00031,18.67214]
[1779408182427,27.69,77508.02,33.9,0.5058,0.00031,18.67214]
[1779408182846,27.69,77508.02,33.9,0.5058,0.00031,18.67214]
[1779408182854,27.69,77508.02,33.9,0.5058,0.00031,18.67214]
[1779408182889,27.69,77508.02,33.9,0.5058,0.00031,18.67214]
[1779408182898,27.69,77503.99,33.9,0.50456,0.00031,18.67192]
[1779408183636,27.69,77503.99,33.9,0.50456,0.00031,18.67192]
[1779408183645,27.69,77503.99,33.9,0.50456,0.00031,18.67192]
[1779408183694,27.69,77503.99,33.9,0.50456,0.00031,18.67192]
[1779408183876,27.69,77497.32,33.9,0.50251,0.00031,18.67117]
[1779408184890,27.69,77497.32,33.9,0.50251,0.00031,18.67117]
[1779408185149,27.69,77495.4,33.9,0.50192,0.00031,18.67086]
[1779408185160,27.69,77495.4,33.9,0.50192,0.00031,18.67086]
[1779408185864,27.69,77495.4,33.9,0.50192,0.00031,18.67086]
[1779408186897,27.7,77500.41,33.9,0.50346,0.00031,18.67158]
[1779408191932,27.7,77497.41,33.9,0.50254,0.00031,18.67118]
[1779408192241,27.7,77497.41,33.9,0.50254,0.00031,18.67118]
[1779408193168,27.7,77495.77,33.9,0.50204,0.00031,18.67092]
[1779408194251,27.71,77494.88,33.9,0.50176,0.00031,18.67077]
[1779408194358,27.71,77494.88,33.9,0.50176,0.00031,18.67077]
[1779408194883,27.71,77494.88,33.9,0.50176,0.00031,18.67077]
[1779408194930,27.71,77494.88,33.9,0.50176,0.00031,18.67077]
[1779408195171,27.71,77494.21,33.9,0.50156,0.00031,18.67065]
[1779408196360,27.71,77491.14,33.9,0.50061,0.00031,18.67003]
[1779408196421,27.71,77491.14,33.9,0.50061,0.00031,18.67003]
[1779408196425,27.71,77491.14,33.9,0.50061,0.00031,18.67003]
[1779408196629,27.71,77491.14,33.9,0.50061,0.00031,18.67003]
[1779408196710,27.71,77491.14,33.9,0.50061,0.00031,18.67003]
[1779408196913,27.71,77491.14,33.9,0.50061,0.00031,18.67003]
[1779408197014,27.71,77491.14,33.9,0.50061,0.00031,18.67003]
[1779408197103,27.71,77484.22,33.9,0.49848,0.00031,18.66825]
[1779408197980,27.71,77478.08,33.9,0.49659,0.00031,18.66622]
[1779408198437,27.71,77478.08,33.9,0.49659,0.00031,18.66622]
[1779408198453,27.71,77478.08,33.9,0.49659,0.00031,18.66622]
[1779408200458,27.71,77479.37,33.9,0.49699,0.00031,18.66668]
[1779408206038,27.72,77479.82,33.9,0.49713,0.00031,18.66684]
[1779408207508,27.72,77480.06,33.9,0.49721,0.00031,18.66692]
[1779408207542,27.72,77480.06,33.9,0.49721,0.00031,18.66692]
[1779408207768,27.72,77480.06,33.9,0.49721,0.00031,18.66692]
[1779408208102,27.72,77480.06,33.9,0.49721,0.00031,18.66692]
[1779408208158,27.72,77480.06,33.9,0.49721,0.00031,18.66692]
[1779408208052,27.72,77473.18,33.9,0.49509,0.00031,18.66431]
[1779408208253,27.72,77473.18,33.9,0.49509,0.00031,18.66431]
[1779408208274,27.72,77473.18,33.9,0.49509,0.00031,18.66431]
[1779408208357,27.72,77473.18,33.9,0.49509,0.00031,18.66431]
[1779408208428,27.72,77473.18,33.9,0.49509,0.00031,18.66431]
[1779408208526,27.72,77473.18,33.9,0.49509,0.00031,18.66431]
[1779408208567,27.72,77473.18,33.9,0.49509,0.00031,18.66431]
[1779408208632,27.72,77473.18,33.9,0.49509,0.00031,18.66431]
[1779408208674,27.72,77473.18,33.9,0.49509,0.00031,18.66431]
[1779408208973,27.72,77473.18,33.9,0.49509,0.00031,18.66431]
[1779408209035,27.72,77473.18,33.9,0.49509,0.00031,18.66431]
[1779408209064,27.72,77461.05,33.9,0.49136,0.00031,18.65842]
[1779408209203,27.72,77461.05,33.9,0.49136,0.00031,18.65842]
[1779408209308,27.72,77461.05,33.9,0.49136,0.00031,18.65842]
[1779408209346,27.72,77461.05,33.9,0.49136,0.00031,18.65842]
[1779408209841,27.72,77461.05,33.9,0.49136,0.00031,18.65842]
[1779408210833,27.72,77457.81,33.9,0.49036,0.00031,18.65657]
[1779408210842,27.72,77457.81,33.9,0.49036,0.00031,18.65657]
[1779408215076,27.72,77457.05,33.9,0.49013,0.00031,18.65125]
[1779408215119,27.72,77457.05,33.9,0.49013,0.00031,18.65125]
[1779408215138,27.72,77457.05,33.9,0.49013,0.00031,18.65125]
[1779408215181,27.72,77457.05,33.9,0.49013,0.00031,18.65125]
[1779408215483,27.72,77458.13,33.9,0.49046,0.00031,18.65189]
[1779408215875,27.72,77458.13,33.9,0.49046,0.00031,18.65189]
[1779408216114,27.72,77464.26,33.9,0.49234,0.00031,18.65527]
[1779408217121,27.72,77468.18,33.9,0.49355,0.00031,18.65721]
[1779408218374,27.72,77468.31,33.9,0.49359,0.00031,18.65727]
[1779408221601,27.72,77471.63,33.9,0.49461,0.00031,18.65878]
[1779408221657,27.72,77471.63,33.9,0.49461,0.00031,18.65878]
[1779408227191,27.73,77475.43,33.9,0.49578,0.00031,18.66035]
[1779408232226,27.73,77476.17,33.9,0.49601,0.00031,18.66064]
[1779408233913,27.73,77476.17,33.9,0.49601,0.00031,18.66064]
[1779408235247,27.73,77470.94,33.9,0.4944,0.00031,18.65848]
[1779408238285,27.73,77469.95,33.9,0.4941,0.00031,18.65803]
[1779408244310,27.73,77469.63,33.9,0.494,0.00031,18.65789]
[1779408248907,27.73,77467.45,33.9,0.49333,0.00031,18.65687]
[1779408248921,27.73,77467.45,33.9,0.49333,0.00031,18.65687]
[1779408248984,27.73,77467.45,33.9,0.49333,0.00031,18.65687]
[1779408249052,27.73,77467.45,33.9,0.49333,0.00031,18.65687]
[1779408249115,27.73,77467.45,33.9,0.49333,0.00031,18.65687]
[1779408249668,27.73,77467.81,33.9,0.49344,0.00031,18.65704]
[1779408249721,27.73,77467.81,33.9,0.49344,0.00031,18.65704]
[1779408250018,27.73,77467.81,33.9,0.49344,0.00031,18.65704]
[1779408251536,27.73,77460.95,33.9,0.49133,0.00031,18.6535]
[1779408252466,27.73,77460.78,33.9,0.49128,0.00031,18.65341]
[1779408252712,27.73,77460.78,33.9,0.49128,0.00031,18.65341]
[1779408254381,27.73,77455.26,33.9,0.48958,0.00031,18.65018]
[1779408257007,27.74,77455.03,33.9,0.48951,0.00031,18.65004]
[1779408262436,27.74,77457.12,33.9,0.49016,0.00031,18.65131]
[1779408263627,27.74,77457.12,33.9,0.49016,0.00031,18.65131]
[1779408265000,27.74,77457.06,33.9,0.49014,0.00031,18.65128]
[1779408265594,27.75,77459.05,33.9,0.49076,0.00031,18.65244]
[1779408265605,27.75,77459.05,33.9,0.49076,0.00031,18.65244]
[1779408267043,27.75,77467.17,33.9,0.49325,0.00031,18.65674]
[1779408267488,27.75,77467.17,33.9,0.49325,0.00031,18.65674]
[1779408267584,27.75,77471.12,33.9,0.49447,0.00031,18.65856]
[1779408268318,27.75,77471.12,33.9,0.49447,0.00031,18.65856]
[1779408268878,27.75,77471.12,33.9,0.49447,0.00031,18.65856]
[1779408268930,27.75,77471.12,33.9,0.49447,0.00031,18.65856]
[1779408269005,27.75,77471.12,33.9,0.49447,0.00031,18.65856]
[1779408269012,27.75,77471.12,33.9,0.49447,0.00031,18.65856]
[1779408269138,27.75,77471.12,33.9,0.49447,0.00031,18.65856]
[1779408269439,27.75,77470.4,33.9,0.49425,0.00031,18.65824]
[1779408269486,27.75,77470.4,33.9,0.49425,0.00031,18.65824]
[1779408269650,27.75,77470.4,33.9,0.49425,0.00031,18.65824]
[1779408269815,27.75,77470.4,33.9,0.49425,0.00031,18.65824]
[1779408269845,27.75,77470.4,33.9,0.49425,0.00031,18.65824]
[1779408270071,27.75,77479.25,33.9,0.49697,0.00031,18.66178]
[1779408270421,27.75,77479.25,33.9,0.49697,0.00031,18.66178]
[1779408270771,27.75,77479.25,33.9,0.49697,0.00031,18.66178]
[1779408270873,27.75,77486.87,33.9,0.49931,0.00031,18.66412]
[1779408272484,27.75,77485.34,33.9,0.49884,0.00031,18.65883]
[1779408273168,27.75,77485.34,33.9,0.49884,0.00031,18.65883]
[1779408277541,27.75,77481.2,33.9,0.49756,0.00031,18.65757]
[1779408280230,27.75,77478.89,33.9,0.49685,0.00031,18.65678]
[1779408280243,27.76,77477.94,33.9,0.49656,0.00031,18.65644]
[1779408284943,27.76,77477.62,33.9,0.49646,0.00031,18.65632]
[1779408290633,27.76,77477.39,33.9,0.49639,0.00031,18.65624]
[1779408293741,27.76,77476.04,33.9,0.49598,0.00031,18.65573]
[1779408299696,27.76,77476.26,33.9,0.49605,0.00031,18.65581]
[1779408304731,27.76,77473.38,33.9,0.49516,0.00031,18.65466]
[1779408310776,27.76,77471.61,33.9,0.49462,0.00031,18.65391]
[1779408314616,27.76,77472.13,33.9,0.49478,0.00031,18.65413]
[1779408314813,27.76,77481.07,33.9,0.49752,0.00031,18.65752]
[1779408319848,27.76,77483.51,33.9,0.49828,0.00031,18.6583]
[1779408324883,27.76,77484.16,33.9,0.49848,0.00031,18.65849]
[1779408329920,27.76,77482.52,33.9,0.49797,0.00031,18.65799]
[1779408334954,27.76,77483.73,33.9,0.49834,0.00031,18.65349]
[1779408339994,27.77,77483.36,33.9,0.49823,0.00031,18.65338]
[1779408340986,27.77,77483.36,33.9,0.49823,0.00031,18.65338]
[1779408346124,27.77,77484.25,33.9,0.4985,0.00031,18.65365]
[1779408346134,27.77,77484.25,33.9,0.4985,0.00031,18.65365]
[1779408349131,27.77,77486.93,33.9,0.49933,0.00031,18.6544]
[1779408349152,27.77,77486.93,33.9,0.49933,0.00031,18.6544]
[1779408349153,27.77,77486.93,33.9,0.49933,0.00031,18.6544]
[1779408349883,27.77,77487.06,33.9,0.49937,0.00031,18.65443]
[1779408349933,27.77,77487.06,33.9,0.49937,0.00031,18.65443]
[1779408349963,27.77,77487.06,33.9,0.49937,0.00031,18.65443]
[1779408349975,27.77,77487.06,33.9,0.49937,0.00031,18.65443]
[1779408350020,27.77,77487.06,33.9,0.49937,0.00031,18.65443]
[1779408350082,27.77,77491.04,33.9,0.50059,0.00031,18.65539]
[1779408350943,27.77,77491.04,33.9,0.50059,0.00031,18.65539]
[1779408351089,27.77,77487.06,33.9,0.49937,0.00031,18.65443]
[1779408356124,27.77,77487.49,33.9,0.4995,0.00031,18.65454]
[1779408357054,27.77,77487.49,33.9,0.4995,0.00031,18.65454]
[1779408359910,27.77,77487.3,33.9,0.49944,0.00031,18.65449]
[1779408359912,27.77,77487.3,33.9,0.49944,0.00031,18.65449]
[1779408359958,27.77,77487.3,33.9,0.49944,0.00031,18.65449]
[1779408359968,27.77,77487.3,33.9,0.49944,0.00031,18.65449]
[1779408360796,27.77,77488.48,33.9,0.4998,0.00031,18.65479]
[1779408360811,27.77,77488.48,33.9,0.4998,0.00031,18.65479]
[1779408360932,27.77,77488.48,33.9,0.4998,0.00031,18.65479]
[1779408360943,27.77,77488.48,33.9,0.4998,0.00031,18.65479]
[1779408372241,27.77,77491.1,33.9,0.50061,0.00031,18.6554]
[1779408375026,27.77,77491.12,33.9,0.50062,0.00031,18.65541]
[1779408380297,27.77,77489.88,33.9,0.50023,0.00031,18.65513]
[1779408380431,27.77,77489.88,33.9,0.50023,0.00031,18.65513]
[1779408380464,27.77,77489.88,33.9,0.50023,0.00031,18.65513]
[1779408380478,27.77,77489.88,33.9,0.50023,0.00031,18.65513]
[1779408380498,27.77,77489.88,33.9,0.50023,0.00031,18.65513]
[1779408381304,27.77,77485.92,33.9,0.49902,0.00031,18.65412]
[1779408385583,27.77,77486.28,33.9,0.49913,0.00031,18.65422]
[1779408385644,27.77,77486.28,33.9,0.49913,0.00031,18.65422]
[1779408385693,27.77,77486.28,33.9,0.49913,0.00031,18.65422]
[1779408387551,27.77,77488.08,33.9,0.49968,0.00031,18.65469]
[1779408387559,27.77,77488.08,33.9,0.49968,0.00031,18.65469]
[1779408391484,27.77,77487.1,33.9,0.49938,0.00031,18.65444]
[1779408395709,27.77,77487.17,33.9,0.4994,0.00031,18.64959]
[1779408395742,27.77,77487.17,33.9,0.4994,0.00031,18.64959]
[1779408395758,27.77,77487.17,33.9,0.4994,0.00031,18.64959]
[1779408396812,27.77,77487.09,33.9,0.49937,0.00031,18.64956]
[1779408396853,27.77,77487.09,33.9,0.49937,0.00031,18.64956]
[1779408396890,27.77,77487.09,33.9,0.49937,0.00031,18.64956]
[1779408396893,27.77,77487.09,33.9,0.49937,0.00031,18.64956]
[1779408398423,27.77,77495.57,33.9,0.50198,0.00031,18.6514]
[1779408403458,27.77,77495.21,33.9,0.50187,0.00031,18.65134]
[1779408408594,27.76,77495.06,33.9,0.50182,0.00031,18.65131]
[1779408408604,27.76,77495.06,33.9,0.50182,0.00031,18.65131]
[1779408408622,27.76,77495.06,33.9,0.50182,0.00031,18.65131]
[1779408414535,27.75,77494.76,33.9,0.50173,0.00031,18.65126]
[1779408415549,27.75,77494.76,33.9,0.50173,0.00031,18.65126]
[1779408415579,27.75,77494.76,33.9,0.50173,0.00031,18.65126]
[1779408415582,27.75,77494.76,33.9,0.50173,0.00031,18.65126]
[1779408416059,27.75,77494.76,33.9,0.50173,0.00031,18.65126]
[1779408416549,27.75,77500.46,33.9,0.50348,0.00031,18.6521]
[1779408418886,27.74,77501.71,33.9,0.50386,0.00031,18.65223]
[1779408418950,27.74,77501.71,33.9,0.50386,0.00031,18.65223]
[1779408420741,27.74,77501.44,33.9,0.50378,0.00031,18.6522]
[1779408420746,27.74,77501.44,33.9,0.50378,0.00031,18.6522]
[1779408420770,27.74,77501.44,33.9,0.50378,0.00031,18.6522]
[1779408420815,27.74,77501.44,33.9,0.50378,0.00031,18.6522]
[1779408421509,27.74,77501.62,33.9,0.50384,0.00031,18.65222]
[1779408421584,27.74,77497.29,33.9,0.5025,0.00031,18.65167]
[1779408422424,27.74,77497.29,33.9,0.5025,0.00031,18.65167]
[1779408423074,27.74,77497.29,33.9,0.5025,0.00031,18.65167]
[1779408425611,27.74,77491.64,33.9,0.50077,0.00031,18.65065]
[1779408426083,27.74,77491.64,33.9,0.50077,0.00031,18.65065]
[1779408432661,27.74,77489.73,33.9,0.50018,0.00031,18.65022]
[1779408437696,27.74,77490.84,33.9,0.50052,0.00031,18.65047]
[1779408443738,27.75,77490.47,33.9,0.50041,0.00031,18.65039]
[1779408445119,27.75,77490.47,33.9,0.50041,0.00031,18.65039]
[1779408446760,27.75,77486.47,33.9,0.49918,0.00031,18.6494]
[1779408448953,27.75,77486.61,33.9,0.49922,0.00031,18.64944]
[1779408455822,27.75,77486.2,33.9,0.49909,0.00031,18.64445]
[1779408466899,27.75,77486.15,33.9,0.49908,0.00031,18.64444]
[1779408471933,27.74,77486.31,33.9,0.49913,0.00031,18.64448]
[1779408476969,27.74,77482.5,33.9,0.49795,0.00031,18.64336]
[1779408478965,27.74,77482.66,33.9,0.498,0.00031,18.64341]
[1779408484027,27.74,77485.6,33.9,0.49891,0.00031,18.64428]
[1779408485101,27.74,77485.6,33.9,0.49891,0.00031,18.64428]
[1779408485114,27.74,77485.6,33.9,0.49891,0.00031,18.64428]
[1779408485140,27.74,77485.6,33.9,0.49891,0.00031,18.64428]
[1779408485179,27.74,77485.6,33.9,0.49891,0.00031,18.64428]
[1779408485192,27.74,77485.6,33.9,0.49891,0.00031,18.64428]
[1779408485393,27.74,77485.6,33.9,0.49891,0.00031,18.64428]
[1779408485442,27.74,77490.71,33.9,0.50048,0.00031,18.64557]
[1779408487046,27.74,77494.75,33.9,0.50172,0.00031,18.64638]
[1779408493089,27.74,77493.82,33.9,0.50144,0.00031,18.64621]
[1779408498129,27.74,77493.95,33.9,0.50148,0.00031,18.64624]
[1779408501314,27.74,77496.19,33.9,0.50216,0.00031,18.64663]
[1779408501333,27.74,77496.19,33.9,0.50216,0.00031,18.64663]
[1779408501363,27.74,77496.19,33.9,0.50216,0.00031,18.64663]
[1779408501417,27.74,77496.19,33.9,0.50216,0.00031,18.64663]
[1779408501579,27.74,77496.15,33.9,0.50215,0.00031,18.64662]
[1779408501675,27.74,77496.15,33.9,0.50215,0.00031,18.64662]
[1779408501785,27.74,77496.15,33.9,0.50215,0.00031,18.64662]
[1779408501863,27.74,77496.15,33.9,0.50215,0.00031,18.64662]
[1779408502157,27.74,77488.94,33.9,0.49993,0.00031,18.64516]
[1779408502623,27.74,77488.94,33.9,0.49993,0.00031,18.64516]
[1779408502686,27.74,77488.94,33.9,0.49993,0.00031,18.64516]
[1779408508488,27.74,77486.83,33.9,0.49928,0.00031,18.64462]
[1779408509020,27.74,77486.83,33.9,0.49928,0.00031,18.64462]
[1779408510098,27.73,77484.62,33.9,0.4986,0.00031,18.644]
[1779408512205,27.73,77484.24,33.9,0.49848,0.00031,18.63902]
[1779408514224,27.73,77484.13,33.9,0.49845,0.00031,18.63898]
[1779408514270,27.73,77484.13,33.9,0.49845,0.00031,18.63898]
[1779408522473,27.73,77484.97,33.9,0.49871,0.00031,18.63923]
[1779408522642,27.73,77485.39,33.9,0.49884,0.00031,18.63935]
[1779408524150,27.73,77486.88,33.9,0.49929,0.00031,18.63976]
[1779408524153,27.73,77486.88,33.9,0.49929,0.00031,18.63976]
[1779408524197,27.73,77486.88,33.9,0.49929,0.00031,18.63976]
[1779408524204,27.73,77486.88,33.9,0.49929,0.00031,18.63976]
[1779408524219,27.73,77486.88,33.9,0.49929,0.00031,18.63976]
[1779408524396,27.73,77486.88,33.9,0.49929,0.00031,18.63976]
[1779408524445,27.73,77486.88,33.9,0.49929,0.00031,18.63976]
[1779408524464,27.73,77486.88,33.9,0.49929,0.00031,18.63976]
[1779408524485,27.73,77491.85,33.9,0.50083,0.00031,18.64094]
[1779408524671,27.73,77491.85,33.9,0.50083,0.00031,18.64094]
[1779408524861,27.73,77491.85,33.9,0.50083,0.00031,18.64094]
[1779408524890,27.73,77491.85,33.9,0.50083,0.00031,18.64094]
[1779408526478,27.73,77493.83,33.9,0.50143,0.00031,18.64134]
[1779408526498,27.73,77493.83,33.9,0.50143,0.00031,18.64134]
[1779408526747,27.72,77494.9,33.9,0.50176,0.00031,18.64153]
[1779408526871,27.72,77494.9,33.9,0.50176,0.00031,18.64153]
[1779408528512,27.72,77491.72,33.9,0.50078,0.00031,18.64091]
[1779408528519,27.72,77491.72,33.9,0.50078,0.00031,18.64091]
[1779408537404,27.72,77490.5,33.9,0.50041,0.00031,18.64065]
[1779408543164,27.72,77490.52,33.9,0.50041,0.00031,18.64065]
[1779408551502,27.72,77488.79,33.9,0.49988,0.00031,18.64024]
[1779408555830,27.72,77488.79,33.9,0.49988,0.00031,18.64024]
[1779408555913,27.72,77488.79,33.9,0.49988,0.00031,18.64024]
[1779408558505,27.71,77487.55,33.9,0.4995,0.00031,18.63993]
[1779408562579,27.71,77483.07,33.9,0.49812,0.00031,18.63866]
[1779408569092,27.71,77483.07,33.9,0.49812,0.00031,18.63866]
[1779408574761,27.7,77482.84,33.9,0.49804,0.00031,18.63371]
[1779408579698,27.7,77478.76,33.9,0.49678,0.00031,18.63235]
[1779408585740,27.69,77477.92,33.9,0.49652,0.00031,18.63204]
[1779408588833,27.69,77477.92,33.9,0.49652,0.00031,18.63204]
[1779408588880,27.69,77477.92,33.9,0.49652,0.00031,18.63204]
[1779408588881,27.69,77477.92,33.9,0.49652,0.00031,18.63204]
[1779408588885,27.69,77477.92,33.9,0.49652,0.00031,18.63204]
[1779408588954,27.69,77477.92,33.9,0.49652,0.00031,18.63204]
[1779408589768,27.69,77469.82,33.9,0.49402,0.00031,18.62871]
[1779408594803,27.69,77469.81,33.9,0.49402,0.00031,18.62871]
[1779408599094,27.69,77469.74,33.9,0.494,0.00031,18.62868]
[1779408604993,27.7,77466.84,33.9,0.49311,0.00031,18.62731]
[1779408606318,27.7,77465.66,33.9,0.49274,0.00031,18.62672]
[1779408606327,27.7,77465.66,33.9,0.49274,0.00031,18.62672]
[1779408606371,27.7,77465.66,33.9,0.49274,0.00031,18.62672]
[1779408606386,27.7,77460.75,33.9,0.49123,0.00031,18.62412]
[1779408607888,27.7,77458.77,33.9,0.49062,0.00031,18.623]
[1779408607923,27.7,77458.77,33.9,0.49062,0.00031,18.623]
[1779408608143,27.7,77458.77,33.9,0.49062,0.00031,18.623]
[1779408608279,27.7,77458.77,33.9,0.49062,0.00031,18.623]
[1779408608290,27.7,77458.77,33.9,0.49062,0.00031,18.623]
[1779408608316,27.7,77458.66,33.9,0.49059,0.00031,18.62293]
[1779408608697,27.7,77458.66,33.9,0.49059,0.00031,18.62293]
[1779408608835,27.7,77458.66,33.9,0.49059,0.00031,18.62293]
[1779408608916,27.7,77445.03,33.9,0.48638,0.00031,18.61399]
[1779408611657,27.7,77444.04,33.9,0.48608,0.00031,18.61326]
[1779408611671,27.7,77444.04,33.9,0.48608,0.00031,18.61326]
[1779408612874,27.7,77443.84,33.9,0.48601,0.00031,18.61311]
[1779408613663,27.7,77441.69,33.9,0.48535,0.00031,18.61148]
[1779408613745,27.7,77441.69,33.9,0.48535,0.00031,18.61148]
[1779408614102,27.7,77441.69,33.9,0.48535,0.00031,18.61148]
[1779408614687,27.7,77441.72,33.9,0.48536,0.00031,18.6115]
[1779408615147,27.7,77441.72,33.9,0.48536,0.00031,18.6115]
[1779408615211,27.7,77441.37,33.9,0.48525,0.00031,18.61123]
[1779408618204,27.69,77438.75,33.9,0.48444,0.00031,18.60917]
[1779408618317,27.69,77438.75,33.9,0.48444,0.00031,18.60917]
[1779408624024,27.69,77437.36,33.9,0.48401,0.00031,18.60803]
[1779408628147,27.68,77437.28,33.9,0.48398,0.00031,18.60796]
[1779408628182,27.68,77437.28,33.9,0.48398,0.00031,18.60796]
[1779408628511,27.68,77437.28,33.9,0.48398,0.00031,18.60796]
[1779408628597,27.68,77436.96,33.9,0.48388,0.00031,18.60769]
[1779408628701,27.68,77436.96,33.9,0.48388,0.00031,18.60769]
[1779408629059,27.68,77430.08,33.9,0.48175,0.00031,18.60177]
[1779408630680,27.68,77429.12,33.9,0.48146,0.00031,18.6009]
[1779408636108,27.67,77430.81,33.9,0.48196,0.00031,18.59752]
[1779408641144,27.66,77430.65,33.9,0.48191,0.00031,18.59737]
[1779408646192,27.66,77431.13,33.9,0.48205,0.00031,18.59778]
[1779408652729,27.65,77430.33,33.9,0.4818,0.00031,18.59706]
[1779408653241,27.65,77433.43,33.9,0.48276,0.00031,18.59979]
[1779408654772,27.65,77434.4,33.9,0.48306,0.00031,18.60062]
[1779408655078,27.65,77434.4,33.9,0.48306,0.00031,18.60062]
[1779408655137,27.65,77434.4,33.9,0.48306,0.00031,18.60062]
[1779408655255,27.65,77430.83,33.9,0.48195,0.00031,18.5975]
[1779408656615,27.65,77430.83,33.9,0.48195,0.00031,18.5975]
[1779408656262,27.65,77425.41,33.9,0.48028,0.00031,18.5925]
[1779408656777,27.65,77425.41,33.9,0.48028,0.00031,18.5925]
[1779408656820,27.65,77425.41,33.9,0.48028,0.00031,18.5925]
[1779408656824,27.65,77425.41,33.9,0.48028,0.00031,18.5925]
[1779408656837,27.65,77425.41,33.9,0.48028,0.00031,18.5925]
[1779408657040,27.65,77425.41,33.9,0.48028,0.00031,18.5925]
[1779408657133,27.65,77425.41,33.9,0.48028,0.00031,18.5925]
[1779408657472,27.65,77418.45,33.9,0.47813,0.00031,18.5856]
[1779408657966,27.65,77418.45,33.9,0.47813,0.00031,18.5856]
[1779408658089,27.65,77418.45,33.9,0.47813,0.00031,18.5856]
[1779408658217,27.65,77418.45,33.9,0.47813,0.00031,18.5856]
[1779408658337,27.65,77418.45,33.9,0.47813,0.00031,18.5856]
[1779408658383,27.65,77418.45,33.9,0.47813,0.00031,18.5856]
[1779408658562,27.65,77418.45,33.9,0.47813,0.00031,18.5856]
[1779408658608,27.65,77418.45,33.9,0.47813,0.00031,18.5856]
[1779408658580,27.65,77410.78,33.9,0.47576,0.00031,18.57737]
[1779408659308,27.65,77410.78,33.9,0.47576,0.00031,18.57737]
[1779408659381,27.65,77410.78,33.9,0.47576,0.00031,18.57737]
[1779408659440,27.65,77410.78,33.9,0.47576,0.00031,18.57737]
[1779408659472,27.65,77401.57,33.9,0.47292,0.00031,18.56663]
[1779408659991,27.65,77401.57,33.9,0.47292,0.00031,18.56663]
[1779408660481,27.65,77401.57,33.9,0.47292,0.00031,18.56663]
[1779408661620,27.65,77399.76,33.9,0.47237,0.00031,18.56442]
[1779408662365,27.65,77399.4,33.9,0.47225,0.00031,18.56397]
[1779408665293,27.66,77402.47,33.9,0.47321,0.00031,18.56774]
[1779408666746,27.66,77405.35,33.9,0.4741,0.00031,18.57118]
[1779408666882,27.66,77405.35,33.9,0.4741,0.00031,18.57118]
[1779408667447,27.66,77405.35,33.9,0.4741,0.00031,18.57118]
[1779408667454,27.66,77405.35,33.9,0.4741,0.00031,18.57118]
[1779408667703,27.66,77409.22,33.9,0.47529,0.00031,18.57565]
[1779408668920,27.66,77413.16,33.9,0.47651,0.00031,18.58003]
[1779408669692,27.66,77414.62,33.9,0.47696,0.00031,18.58161]
[1779408669759,27.66,77414.62,33.9,0.47696,0.00031,18.58161]
[1779408669801,27.66,77414.62,33.9,0.47696,0.00031,18.58161]
[1779408670167,27.66,77414.62,33.9,0.47696,0.00031,18.58161]
[1779408670361,27.66,77423.22,33.9,0.47961,0.00031,18.59042]
[1779408671574,27.66,77434.45,33.9,0.48308,0.00031,18.60068]
[1779408677409,27.66,77435.83,33.9,0.4835,0.00031,18.60183]
[1779408682421,27.65,77435.59,33.9,0.48343,0.00031,18.60163]
[1779408682522,27.65,77435.59,33.9,0.48343,0.00031,18.60163]
[1779408691509,27.64,77435.59,33.9,0.48341,0.00031,18.59672]
[1779408692647,27.64,77435.59,33.9,0.48341,0.00031,18.59672]
[1779408692648,27.64,77435.59,33.9,0.48341,0.00031,18.59672]
[1779408693523,27.64,77433.57,33.9,0.48278,0.00031,18.59499]
[1779408695788,27.63,77433.5,33.9,0.48276,0.00031,18.59493]
[1779408695954,27.63,77433.5,33.9,0.48276,0.00031,18.59493]
[1779408696544,27.63,77423.12,33.9,0.47955,0.00031,18.58536]
[1779408696747,27.63,77423.12,33.9,0.47955,0.00031,18.58536]
[1779408696791,27.63,77423.12,33.9,0.47955,0.00031,18.58536]
[1779408696976,27.63,77423.12,33.9,0.47955,0.00031,18.58536]
[1779408698190,27.63,77419.53,33.9,0.47844,0.00031,18.58177]
[1779408703592,27.64,77419.4,33.9,0.4784,0.00031,18.58165]
[1779408705964,27.64,77418.19,33.9,0.47803,0.00031,18.58042]
[1779408706458,27.64,77418.19,33.9,0.47803,0.00031,18.58042]
[1779408706502,27.64,77418.19,33.9,0.47803,0.00031,18.58042]
[1779408706514,27.64,77418.19,33.9,0.47803,0.00031,18.58042]
[1779408706535,27.64,77418.19,33.9,0.47803,0.00031,18.58042]
[1779408706553,27.64,77418.19,33.9,0.47803,0.00031,18.58042]
[1779408706558,27.64,77418.19,33.9,0.47803,0.00031,18.58042]
[1779408706754,27.64,77415.82,33.9,0.4773,0.00031,18.57794]
[1779408706914,27.64,77415.82,33.9,0.4773,0.00031,18.57794]
[1779408707625,27.64,77409.71,33.9,0.47542,0.00031,18.57126]
[1779408708724,27.64,77409.5,33.9,0.47535,0.00031,18.57102]
[1779408708905,27.64,77409.5,33.9,0.47535,0.00031,18.57102]
[1779408709473,27.64,77409.5,33.9,0.47535,0.00031,18.57102]
[1779408714290,27.65,77405.66,33.9,0.47417,0.00031,18.56661]
[1779408716207,27.65,77406.7,33.9,0.47449,0.00031,18.56784]
[1779408716302,27.65,77406.7,33.9,0.47449,0.00031,18.56784]
[1779408717462,27.65,77406.69,33.9,0.47449,0.00031,18.56783]
[1779408723738,27.66,77407.16,33.9,0.47464,0.00031,18.56839]
[1779408726953,27.66,77407.07,33.9,0.47462,0.00031,18.56829]
[1779408727453,27.66,77407.07,33.9,0.47462,0.00031,18.56829]
[1779408728133,27.66,77406.97,33.9,0.47459,0.00031,18.56818]
[1779408730689,27.66,77406.41,33.9,0.47442,0.00031,18.56753]
[1779408730816,27.66,77406.46,33.9,0.47443,0.00031,18.56759]
[1779408734582,27.66,77409.9,33.9,0.4755,0.00031,18.57153]
[1779408737847,27.67,77409.4,33.9,0.47534,0.00031,18.57098]
[1779408740043,27.67,77413.08,33.9,0.47648,0.00031,18.57507]
[1779408740250,27.67,77413.08,33.9,0.47648,0.00031,18.57507]
[1779408740382,27.67,77413.08,33.9,0.47648,0.00031,18.57507]
[1779408741253,27.67,77413.3,33.9,0.47655,0.00031,18.57531]
[1779408742213,27.67,77414.21,33.9,0.47683,0.00031,18.5763]
[1779408744491,27.67,77416.94,33.9,0.47767,0.00031,18.57919]
[1779408744818,27.67,77416.94,33.9,0.47767,0.00031,18.57919]
[1779408744969,27.67,77416.94,33.9,0.47767,0.00031,18.57919]
[1779408745361,27.67,77416.94,33.9,0.47767,0.00031,18.57919]
[1779408747378,27.66,77420.11,33.9,0.47865,0.00031,18.58244]
[1779408747426,27.66,77420.11,33.9,0.47865,0.00031,18.58244]
[1779408748476,27.66,77420.34,33.9,0.47872,0.00031,18.58267]
[1779408748890,27.66,77420.63,33.9,0.47881,0.00031,18.58296]
[1779408753956,27.66,77424.02,33.9,0.47984,0.00031,18.58141]
[1779408757742,27.65,77423.16,33.9,0.47957,0.00031,18.58056]
[1779408766442,27.64,77424.02,33.9,0.47983,0.00031,18.58137]
[1779408768081,27.64,77424.19,33.9,0.47988,0.00031,18.58153]
[1779408768584,27.64,77424.19,33.9,0.47988,0.00031,18.58153]
[1779408768704,27.64,77424.19,33.9,0.47988,0.00031,18.58153]
[1779408768734,27.64,77424.19,33.9,0.47988,0.00031,18.58153]
[1779408769604,27.64,77424.25,33.9,0.47989,0.00031,18.58159]
[1779408771310,27.64,77419.13,33.9,0.47831,0.00031,18.57649]
[1779408771474,27.64,77419.13,33.9,0.47831,0.00031,18.57649]
[1779408773477,27.64,77415.07,33.9,0.47706,0.00031,18.57224]
[1779408773549,27.64,77415.07,33.9,0.47706,0.00031,18.57224]
[1779408774094,27.64,77413.55,33.9,0.47659,0.00031,18.57061]
[1779408774437,27.64,77413.55,33.9,0.47659,0.00031,18.57061]
[1779408775553,27.64,77413.44,33.9,0.47656,0.00031,18.5705]
[1779408775570,27.64,77413.44,33.9,0.47656,0.00031,18.5705]
[1779408776216,27.64,77413.2,33.9,0.47649,0.00031,18.57024]
[1779408776324,27.64,77413.2,33.9,0.47649,0.00031,18.57024]
[1779408776364,27.64,77413.2,33.9,0.47649,0.00031,18.57024]
[1779408776913,27.64,77413.13,33.9,0.47646,0.00031,18.57016]
[1779408778358,27.64,77410.11,33.9,0.47553,0.00031,18.56682]
[1779408778848,27.65,77408.62,33.9,0.47507,0.00031,18.56514]
[1779408783162,27.65,77404.43,33.9,0.47378,0.00031,18.56028]
[1779408787484,27.65,77403.75,33.9,0.47357,0.00031,18.55947]
[1779408793231,27.65,77403.72,33.9,0.47357,0.00031,18.55945]
[1779408794776,27.65,77403.72,33.9,0.47357,0.00031,18.55945]
[1779408796486,27.65,77403.94,33.9,0.47364,0.00031,18.55971]
[1779408798486,27.65,77401.24,33.9,0.4728,0.00031,18.55645]
[1779408799738,27.65,77401.65,33.9,0.47293,0.00031,18.55696]
[1779408801743,27.65,77401.56,33.9,0.4729,0.00031,18.55685]
[1779408805143,27.65,77399.37,33.9,0.47223,0.00031,18.55415]
[1779408806947,27.65,77397.32,33.9,0.4716,0.00031,18.55158]
[1779408807666,27.65,77397.32,33.9,0.4716,0.00031,18.55158]
[1779408812364,27.65,77390.17,33.9,0.46938,0.00031,18.53735]
[1779408816463,27.65,77390.96,33.9,0.46962,0.00031,18.5384]
[1779408816489,27.65,77390.96,33.9,0.46962,0.00031,18.5384]
[1779408816506,27.65,77390.96,33.9,0.46962,0.00031,18.5384]
[1779408819412,27.65,77389.7,33.9,0.46923,0.00031,18.5367]
[1779408824448,27.65,77389.1,33.9,0.46904,0.00031,18.53587]
[1779408826825,27.65,77391.54,33.9,0.46979,0.00031,18.53915]
[1779408826831,27.65,77391.54,33.9,0.46979,0.00031,18.53915]
[1779408832505,27.64,77390.81,33.9,0.46956,0.00031,18.53816]
[1779408837540,27.64,77388.59,33.9,0.46887,0.00031,18.53515]
[1779408840111,27.64,77387.21,33.9,0.46844,0.00031,18.53325]
[1779408840124,27.64,77387.21,33.9,0.46844,0.00031,18.53325]
[1779408842275,27.64,77386.12,33.9,0.46811,0.00031,18.53173]
[1779408847610,27.63,77385.3,33.9,0.46785,0.00031,18.53057]
[1779408851805,27.63,77382.9,33.9,0.4671,0.00031,18.52716]
[1779408854660,27.63,77378.29,33.9,0.46568,0.00031,18.52047]
[1779408855162,27.63,77378.29,33.9,0.46568,0.00031,18.52047]
[1779408856840,27.63,77378.26,33.9,0.46567,0.00031,18.52043]
[1779408862718,27.63,77389.71,33.9,0.46921,0.00031,18.53663]
[1779408867753,27.64,77391.36,33.9,0.46972,0.00031,18.53886]
[1779408870243,27.64,77391.15,33.9,0.46966,0.00031,18.53858]
[1779408879838,27.64,77391.09,33.9,0.46964,0.00031,18.53363]
[1779408883866,27.64,77387.08,33.9,0.4684,0.00031,18.52819]
[1779408888901,27.64,77384.1,33.9,0.46748,0.00031,18.52403]
[1779408893936,27.64,77384.46,33.9,0.46759,0.00031,18.52454]
[1779408898542,27.65,77384.5,33.9,0.46761,0.00031,18.52462]
[1779408898592,27.65,77384.5,33.9,0.46761,0.00031,18.52462]
[1779408899147,27.65,77384.32,33.9,0.46756,0.00031,18.52437]
[1779408900289,27.65,77382.93,33.9,0.46713,0.00031,18.5224]
[1779408904721,27.65,77379.97,33.9,0.46622,0.00031,18.51816]
[1779408910049,27.66,77377.5,33.9,0.46547,0.00031,18.51458]
[1779408915085,27.67,77377.39,33.9,0.46545,0.00031,18.51445]
[1779408916753,27.67,77377.39,33.9,0.46545,0.00031,18.51445]
[1779408916770,27.67,77377.39,33.9,0.46545,0.00031,18.51445]
[1779408919113,27.67,77385.16,33.9,0.46785,0.00031,18.52567]
[1779408924148,27.67,77387.75,33.9,0.46865,0.00031,18.52926]
[1779408925120,27.67,77387.75,33.9,0.46865,0.00031,18.52926]
[1779408925599,27.67,77387.75,33.9,0.46865,0.00031,18.52926]
[1779408925771,27.67,77387.75,33.9,0.46865,0.00031,18.52926]
[1779408925841,27.67,77387.75,33.9,0.46865,0.00031,18.52926]
[1779408926771,27.67,77385.8,33.9,0.46805,0.00031,18.52657]
[1779408926832,27.67,77385.8,33.9,0.46805,0.00031,18.52657]
[1779408926844,27.67,77374.98,33.9,0.46471,0.00031,18.51088]
[1779408928588,27.67,77371.72,33.9,0.46371,0.00031,18.50589]
[1779408933388,27.68,77369.83,33.9,0.46312,0.00031,18.49809]
[1779408933415,27.68,77369.83,33.9,0.46312,0.00031,18.49809]
[1779408933675,27.68,77369.83,33.9,0.46312,0.00031,18.49809]
[1779408933715,27.68,77369.83,33.9,0.46312,0.00031,18.49809]
[1779408935677,27.69,77363.03,33.9,0.46104,0.00031,18.48722]
[1779408937376,27.69,77361.6,33.9,0.4606,0.00031,18.48487]
[1779408937483,27.69,77361.6,33.9,0.4606,0.00031,18.48487]
[1779408937962,27.69,77357.56,33.9,0.45936,0.00031,18.47811]
[1779408938136,27.69,77357.56,33.9,0.45936,0.00031,18.47811]
[1779408938376,27.69,77357.56,33.9,0.45936,0.00031,18.47811]
[1779408938911,27.69,77357.56,33.9,0.45936,0.00031,18.47811]
[1779408938465,27.69,77351.81,33.9,0.45759,0.00031,18.46815]
[1779408939093,27.69,77351.81,33.9,0.45759,0.00031,18.46815]
[1779408940369,27.7,77352.41,33.9,0.45778,0.00031,18.46924]
[1779408946304,27.7,77348.04,33.9,0.45644,0.00031,18.46148]
[1779408947356,27.7,77348.04,33.9,0.45644,0.00031,18.46148]
[1779408947402,27.7,77348.18,33.9,0.45649,0.00031,18.46173]
[1779408950754,27.7,77348.33,33.9,0.45653,0.00031,18.462]
[1779408951342,27.7,77353.45,33.9,0.45811,0.00031,18.4711]
[1779408956380,27.71,77351.57,33.9,0.45754,0.00031,18.46784]
[1779408957587,27.71,77351.57,33.9,0.45754,0.00031,18.46784]
[1779408957686,27.71,77351.61,33.9,0.45756,0.00031,18.46792]
[1779408960408,27.71,77355.7,33.9,0.45882,0.00031,18.47506]
[1779408965073,27.71,77354.95,33.9,0.45858,0.00031,18.47376]
[1779408965725,27.71,77354.95,33.9,0.45858,0.00031,18.47376]
[1779408969674,27.71,77351.88,33.9,0.45764,0.00031,18.46839]
[1779408970965,27.71,77361.79,33.9,0.46069,0.00031,18.48535]
[1779408970971,27.71,77361.79,33.9,0.46069,0.00031,18.48535]
[1779408971913,27.71,77361.79,33.9,0.46069,0.00031,18.48535]
[1779408971926,27.71,77361.79,33.9,0.46069,0.00031,18.48535]
[1779408971484,27.71,77365.9,33.9,0.46196,0.00031,18.49206]
[1779408972340,27.71,77365.9,33.9,0.46196,0.00031,18.49206]
[1779408972418,27.71,77365.9,33.9,0.46196,0.00031,18.49206]
[1779408972838,27.72,77376.07,33.9,0.4651,0.00031,18.50786]
[1779408974510,27.72,77381.67,33.9,0.46682,0.00031,18.51607]
[1779408977439,27.72,77383.6,33.9,0.46742,0.00031,18.51883]
[1779408980536,27.72,77384.58,33.9,0.46772,0.00031,18.52021]
[1779408980629,27.72,77384.58,33.9,0.46772,0.00031,18.52021]
[1779408980716,27.72,77384.58,33.9,0.46772,0.00031,18.52021]
[1779408981773,27.72,77384.58,33.9,0.46773,0.00031,18.52022]
[1779408981816,27.72,77389.27,33.9,0.46917,0.00031,18.52667]
[1779408982722,27.72,77389.27,33.9,0.46917,0.00031,18.52667]
[1779408982780,27.72,77389.27,33.9,0.46917,0.00031,18.52667]
[1779408982785,27.72,77389.27,33.9,0.46917,0.00031,18.52667]
[1779408982861,27.72,77389.27,33.9,0.46917,0.00031,18.52667]
[1779408982873,27.72,77389.27,33.9,0.46917,0.00031,18.52667]
[1779408982883,27.72,77389.27,33.9,0.46917,0.00031,18.52667]
[1779408983014,27.72,77391.14,33.9,0.46975,0.00031,18.52917]
[1779408983575,27.72,77398.92,33.9,0.47214,0.00031,18.53917]
[1779408985257,27.72,77400.75,33.9,0.47271,0.00031,18.54143]
[1779408986125,27.72,77400.24,33.9,0.47255,0.00031,18.5408]
[1779408986596,27.72,77407.2,33.9,0.4747,0.00031,18.54909]
[1779408987781,27.72,77407.2,33.9,0.4747,0.00031,18.54909]
[1779408994402,27.73,77409.12,33.9,0.47529,0.00031,18.5464]
[1779408994422,27.73,77409.12,33.9,0.47529,0.00031,18.5464]
[1779408994434,27.73,77409.12,33.9,0.47529,0.00031,18.5464]
[1779408994480,27.73,77409.12,33.9,0.47529,0.00031,18.5464]
[1779408994495,27.73,77409.12,33.9,0.47529,0.00031,18.5464]
[1779408995424,27.73,77410.16,33.9,0.47561,0.00031,18.54758]
[1779408995674,27.73,77410.16,33.9,0.47561,0.00031,18.54758]
[1779408995687,27.73,77415.24,33.9,0.47718,0.00031,18.55312]
[1779408996419,27.73,77415.24,33.9,0.47718,0.00031,18.55312]
[1779408996471,27.73,77415.24,33.9,0.47718,0.00031,18.55312]
[1779408996666,27.73,77420.59,33.9,0.47883,0.00031,18.55864]
[1779408997353,27.73,77420.59,33.9,0.47883,0.00031,18.55864]
[1779408997838,27.73,77420.59,33.9,0.47883,0.00031,18.55864]
[1779408997959,27.73,77420.59,33.9,0.47883,0.00031,18.55864]
[1779408998680,27.73,77413.39,33.9,0.47661,0.00031,18.55114]
[1779409000413,27.73,77412.25,33.9,0.47626,0.00031,18.5499]
[1779409012778,27.74,77414.78,33.9,0.47704,0.00031,18.55265]
[1779409015046,27.74,77417.88,33.9,0.478,0.00031,18.5559]
[1779409021841,27.74,77417.0,33.9,0.47773,0.00031,18.555]
[1779409024389,27.74,77419.68,33.9,0.47856,0.00031,18.55775]
[1779409024916,27.74,77419.68,33.9,0.47856,0.00031,18.55775]
[1779409024940,27.74,77419.68,33.9,0.47856,0.00031,18.55775]
[1779409024941,27.74,77419.68,33.9,0.47856,0.00031,18.55775]
[1779409024971,27.74,77419.68,33.9,0.47856,0.00031,18.55775]
[1779409025205,27.74,77420.35,33.9,0.47876,0.00031,18.55842]
[1779409025259,27.74,77420.35,33.9,0.47876,0.00031,18.55842]
[1779409025746,27.74,77420.35,33.9,0.47876,0.00031,18.55842]
[1779409025961,27.74,77420.35,33.9,0.47876,0.00031,18.55842]
[1779409025869,27.74,77435.47,33.9,0.48342,0.00031,18.57234]
[1779409026069,27.74,77435.47,33.9,0.48342,0.00031,18.57234]
[1779409026275,27.74,77435.47,33.9,0.48342,0.00031,18.57234]
[1779409026278,27.74,77435.47,33.9,0.48342,0.00031,18.57234]
[1779409027024,27.74,77447.98,33.9,0.48728,0.00031,18.58194]
[1779409027405,27.74,77447.98,33.9,0.48728,0.00031,18.58194]
[1779409027408,27.74,77447.98,33.9,0.48728,0.00031,18.58194]
[1779409027883,27.74,77449.61,33.9,0.48778,0.00031,18.58307]
[1779409028350,27.74,77449.61,33.9,0.48778,0.00031,18.58307]
[1779409028890,27.74,77450.69,33.9,0.48812,0.00031,18.58379]
[1779409029841,27.74,77450.69,33.9,0.48812,0.00031,18.58379]
[1779409031539,27.74,77448.39,33.9,0.48741,0.00031,18.58223]
[1779409032054,27.74,77448.62,33.9,0.48748,0.00031,18.58239]
[1779409033930,27.74,77449.8,33.9,0.48784,0.00031,18.58319]
[1779409034005,27.74,77449.8,33.9,0.48784,0.00031,18.58319]
[1779409034068,27.73,77450.95,33.9,0.4882,0.00031,18.58396]
[1779409034104,27.73,77450.95,33.9,0.4882,0.00031,18.58396]
[1779409034107,27.73,77450.95,33.9,0.4882,0.00031,18.58396]
[1779409035057,27.73,77458.05,33.9,0.49039,0.00031,18.58841]
[1779409036475,27.74,77458.28,33.9,0.49046,0.00031,18.58854]
[1779409036506,27.74,77458.28,33.9,0.49046,0.00031,18.58854]
[1779409036521,27.74,77458.28,33.9,0.49046,0.00031,18.58854]
[1779409036749,27.74,77458.28,33.9,0.49046,0.00031,18.58854]
[1779409036759,27.74,77458.28,33.9,0.49046,0.00031,18.58854]
[1779409036769,27.74,77458.28,33.9,0.49046,0.00031,18.58854]
[1779409036777,27.74,77458.28,33.9,0.49046,0.00031,18.58854]
[1779409036946,27.73,77465.17,33.9,0.49258,0.00031,18.5923]
[1779409037080,27.73,77465.17,33.9,0.49258,0.00031,18.5923]
[1779409037792,27.73,77465.17,33.9,0.49258,0.00031,18.5923]
[1779409038039,27.73,77465.17,33.9,0.49258,0.00031,18.5923]
[1779409038960,27.74,77460.19,33.9,0.49105,0.00031,18.58964]
[1779409039505,27.74,77460.19,33.9,0.49105,0.00031,18.58964]
[1779409039968,27.74,77452.81,33.9,0.48877,0.00031,18.58518]
[1779409040457,27.74,77452.81,33.9,0.48877,0.00031,18.58518]
[1779409040707,27.74,77452.81,33.9,0.48877,0.00031,18.58518]
[1779409040717,27.74,77452.81,33.9,0.48877,0.00031,18.58518]
[1779409040975,27.74,77448.59,33.9,0.48747,0.00031,18.58237]
[1779409044191,27.74,77446.56,33.9,0.48684,0.00031,18.58094]
[1779409044913,27.74,77446.56,33.9,0.48684,0.00031,18.58094]
[1779409045008,27.74,77453.87,33.9,0.4891,0.00031,18.58586]
[1779409046010,27.73,77458.11,33.9,0.49041,0.00031,18.58844]
[1779409050309,27.73,77457.06,33.9,0.49008,0.00031,18.58782]
[1779409051045,27.74,77452.76,33.9,0.48875,0.00031,18.58026]
[1779409056080,27.73,77453.14,33.9,0.48887,0.00031,18.58051]
[1779409057100,27.73,77453.14,33.9,0.48887,0.00031,18.58051]
[1779409058936,27.73,77450.5,33.9,0.48805,0.00031,18.57877]
[1779409065154,27.73,77449.63,33.9,0.48778,0.00031,18.57818]
[1779409066302,27.73,77449.63,33.9,0.48778,0.00031,18.57818]
[1779409066515,27.73,77449.63,33.9,0.48778,0.00031,18.57818]
[1779409066731,27.73,77449.63,33.9,0.48778,0.00031,18.57818]
[1779409066733,27.73,77449.63,33.9,0.48778,0.00031,18.57818]
[1779409066824,27.73,77449.63,33.9,0.48778,0.00031,18.57818]
[1779409067089,27.73,77449.63,33.9,0.48778,0.00031,18.57818]
[1779409067168,27.73,77441.38,33.9,0.48523,0.00031,18.57219]
[1779409069250,27.73,77438.87,33.9,0.48446,0.00031,18.57022]
[1779409071752,27.73,77433.79,33.9,0.48289,0.00031,18.566]
[1779409077406,27.72,77431.67,33.9,0.48223,0.00031,18.56415]
[1779409077417,27.72,77431.14,33.9,0.48207,0.00031,18.56368]
[1779409080259,27.72,77436.25,33.9,0.48364,0.00031,18.56806]
[1779409085294,27.71,77435.78,33.9,0.48349,0.00031,18.56766]
[1779409087606,27.71,77435.67,33.9,0.48345,0.00031,18.56756]
[1779409087870,27.71,77435.67,33.9,0.48345,0.00031,18.56756]
[1779409087971,27.7,77435.81,33.9,0.48349,0.00031,18.56768]
[1779409094357,27.7,77432.86,33.9,0.48258,0.00031,18.56516]
[1779409101918,27.7,77432.86,33.9,0.48258,0.00031,18.56515]
[1779409102022,27.7,77432.86,33.9,0.48258,0.00031,18.56515]
[1779409102673,27.7,77432.64,33.9,0.48251,0.00031,18.56496]
[1779409102859,27.7,77432.64,33.9,0.48251,0.00031,18.56496]
[1779409103031,27.7,77432.64,33.9,0.48251,0.00031,18.56496]
[1779409103118,27.69,77427.5,33.9,0.48092,0.00031,18.56033]
[1779409103422,27.69,77422.1,33.9,0.47925,0.00031,18.55516]
[1779409104429,27.7,77417.52,33.9,0.47784,0.00031,18.55052]
[1779409105140,27.7,77417.52,33.9,0.47784,0.00031,18.55052]
[1779409105913,27.7,77417.52,33.9,0.47784,0.00031,18.55052]
[1779409106443,27.7,77412.84,33.9,0.47639,0.00031,18.54554]
[1779409109351,27.7,77410.63,33.9,0.47571,0.00031,18.54311]
[1779409109362,27.7,77410.63,33.9,0.47571,0.00031,18.54311]
[1779409109455,27.7,77410.63,33.9,0.47571,0.00031,18.54311]
[1779409109737,27.7,77410.63,33.9,0.47571,0.00031,18.54311]
[1779409114719,27.7,77408.08,33.9,0.47492,0.00031,18.53533]
[1779409116930,27.7,77408.09,33.9,0.47492,0.00031,18.53535]
[1779409117076,27.7,77408.09,33.9,0.47492,0.00031,18.53535]
[1779409123562,27.71,77400.77,33.9,0.47267,0.00031,18.5267]
[1779409126241,27.71,77402.03,33.9,0.47306,0.00031,18.52823]
[1779409127525,27.71,77404.49,33.9,0.47382,0.00031,18.53118]
[1779409129604,27.71,77410.35,33.9,0.47563,0.00031,18.53792]
[1779409132218,27.71,77410.65,33.9,0.47572,0.00031,18.53825]
[1779409134573,27.71,77408.54,33.9,0.47507,0.00031,18.53588]
[1779409136261,27.71,77409.28,33.9,0.4753,0.00031,18.53671]
[1779409136278,27.71,77409.28,33.9,0.4753,0.00031,18.53671]
[1779409136306,27.71,77409.28,33.9,0.4753,0.00031,18.53671]
[1779409136354,27.71,77409.28,33.9,0.4753,0.00031,18.53671]
[1779409136653,27.71,77414.95,33.9,0.47705,0.00031,18.54294]
[1779409137246,27.71,77414.95,33.9,0.47705,0.00031,18.54294]
[1779409137469,27.71,77414.95,33.9,0.47705,0.00031,18.54294]
[1779409137708,27.71,77414.95,33.9,0.47705,0.00031,18.54294]
[1779409137794,27.71,77414.95,33.9,0.47705,0.00031,18.54294]
[1779409137800,27.71,77414.95,33.9,0.47705,0.00031,18.54294]
[1779409139212,27.7,77416.7,33.9,0.47759,0.00031,18.54479]
[1779409139286,27.7,77416.7,33.9,0.47759,0.00031,18.54479]
[1779409139300,27.7,77416.7,33.9,0.47759,0.00031,18.54479]
[1779409139309,27.7,77416.7,33.9,0.47759,0.00031,18.54479]
[1779409139310,27.7,77416.7,33.9,0.47759,0.00031,18.54479]
[1779409139452,27.7,77416.7,33.9,0.47759,0.00031,18.54479]
[1779409139560,27.7,77416.7,33.9,0.47759,0.00031,18.54479]
[1779409140804,27.71,77419.02,33.9,0.4783,0.00031,18.54719]
[1779409147730,27.7,77419.84,33.9,0.47855,0.00031,18.54801]
[1779409150399,27.7,77419.95,33.9,0.47858,0.00031,18.54812]
[1779409151753,27.7,77419.92,33.9,0.47857,0.00031,18.54808]
[1779409151763,27.7,77419.92,33.9,0.47857,0.00031,18.54808]
[1779409152305,27.7,77419.36,33.9,0.4784,0.00031,18.54751]
[1779409157803,27.69,77417.02,33.9,0.47767,0.00031,18.5451]
[1779409163142,27.69,77417.35,33.9,0.47778,0.00031,18.54544]
[1779409163341,27.69,77417.35,33.9,0.47778,0.00031,18.54544]
[1779409171900,27.69,77417.39,33.9,0.47778,0.00031,18.54058]
[1779409175913,27.69,77417.39,33.9,0.47778,0.00031,18.54058]
[1779409177943,27.69,77408.32,33.9,0.47498,0.00031,18.53068]
[1779409182355,27.69,77407.3,33.9,0.47466,0.00031,18.5295]
[1779409182397,27.69,77407.3,33.9,0.47466,0.00031,18.5295]
[1779409182621,27.69,77407.3,33.9,0.47466,0.00031,18.5295]
[1779409182724,27.69,77407.3,33.9,0.47466,0.00031,18.5295]
[1779409188018,27.69,77410.28,33.9,0.47557,0.00031,18.53287]
[1779409191305,27.68,77411.04,33.9,0.47581,0.00031,18.53372]
[1779409191315,27.68,77411.04,33.9,0.47581,0.00031,18.53372]
[1779409191366,27.68,77411.04,33.9,0.47581,0.00031,18.53372]
[1779409191747,27.68,77411.04,33.9,0.47581,0.00031,18.53372]
[1779409195821,27.68,77415.59,33.9,0.47721,0.00031,18.53866]
[1779409195833,27.68,77415.59,33.9,0.47721,0.00031,18.53866]
[1779409201108,27.68,77411.22,33.9,0.47586,0.00031,18.53391]
[1779409207150,27.68,77410.15,33.9,0.47552,0.00031,18.5327]
[1779409207358,27.68,77410.15,33.9,0.47552,0.00031,18.5327]
[1779409207376,27.68,77410.15,33.9,0.47552,0.00031,18.5327]
[1779409207465,27.68,77410.15,33.9,0.47552,0.00031,18.5327]
[1779409207559,27.68,77410.15,33.9,0.47552,0.00031,18.5327]
[1779409207634,27.68,77410.15,33.9,0.47552,0.00031,18.5327]
[1779409207716,27.68,77410.15,33.9,0.47552,0.00031,18.5327]
[1779409209164,27.68,77414.33,33.9,0.47682,0.00031,18.53729]
[1779409212608,27.68,77414.19,33.9,0.47677,0.00031,18.53714]
[1779409218227,27.67,77414.27,33.9,0.4768,0.00031,18.53722]
[1779409223263,27.67,77415.49,33.9,0.47717,0.00031,18.53853]
[1779409226339,27.67,77415.49,33.9,0.47717,0.00031,18.53853]
[1779409227977,27.67,77416.43,33.9,0.47746,0.00031,18.53952]
[1779409228547,27.67,77417.11,33.9,0.47767,0.00031,18.54024]
[1779409228561,27.67,77417.11,33.9,0.47767,0.00031,18.54024]
[1779409228581,27.67,77417.11,33.9,0.47767,0.00031,18.54024]
[1779409229310,27.67,77422.32,33.9,0.47928,0.00031,18.54553]
[1779409233775,27.67,77424.47,33.9,0.47994,0.00031,18.54273]
[1779409234656,27.67,77424.4,33.9,0.47992,0.00031,18.54266]
[1779409239672,27.67,77424.85,33.9,0.48005,0.00031,18.54308]
[1779409239751,27.67,77424.85,33.9,0.48005,0.00031,18.54308]
[1779409240153,27.67,77424.85,33.9,0.48005,0.00031,18.54308]
[1779409245422,27.66,77424.74,33.9,0.48001,0.00031,18.54295]
[1779409248313,27.66,77424.68,33.9,0.47999,0.00031,18.54289]
[1779409254251,27.65,77424.57,33.9,0.47995,0.00031,18.54277]
[1779409255214,27.65,77424.57,33.9,0.47995,0.00031,18.54277]
[1779409258943,27.64,77424.5,33.9,0.47992,0.00031,18.54269]
[1779409259143,27.64,77424.5,33.9,0.47992,0.00031,18.54269]
[1779409261188,27.64,77424.13,33.9,0.4798,0.00031,18.54233]
[1779409261735,27.64,77424.13,33.9,0.4798,0.00031,18.54232]
[1779409262084,27.64,77424.13,33.9,0.4798,0.00031,18.54232]
[1779409266496,27.63,77425.38,33.9,0.48018,0.00031,18.54351]
[1779409271607,27.63,77426.32,33.9,0.48047,0.00031,18.5444]
[1779409274632,27.63,77426.69,33.9,0.48058,0.00031,18.54474]
[1779409275390,27.62,77428.67,33.9,0.4812,0.00031,18.54658]
[1779409275665,27.62,77433.82,33.9,0.48279,0.00031,18.55117]
[1779409280700,27.62,77433.4,33.9,0.48266,0.00031,18.5508]
[1779409282619,27.62,77433.62,33.9,0.48273,0.00031,18.55099]
[1779409282627,27.62,77433.62,33.9,0.48273,0.00031,18.55099]
[1779409283061,27.62,77433.38,33.9,0.48265,0.00031,18.55078]
[1779409284089,27.62,77441.73,33.9,0.48524,0.00031,18.55763]
[1779409284693,27.62,77441.73,33.9,0.48524,0.00031,18.55763]
[1779409284732,27.62,77446.62,33.9,0.48676,0.00031,18.56128]
[1779409285739,27.62,77451.31,33.9,0.48821,0.00031,18.56453]
[1779409286496,27.62,77451.31,33.9,0.48821,0.00031,18.56453]
[1779409286879,27.62,77451.31,33.9,0.48821,0.00031,18.56453]
[1779409292788,27.61,77454.31,33.9,0.48913,0.00031,18.56158]
[1779409297823,27.61,77453.66,33.9,0.48893,0.00031,18.56116]
[1779409302858,27.6,77455.34,33.9,0.48945,0.00031,18.56222]
[1779409306886,27.6,77461.35,33.9,0.49131,0.00031,18.56575]
[1779409307397,27.6,77461.35,33.9,0.49131,0.00031,18.56575]
[1779409307456,27.6,77461.35,33.9,0.49131,0.00031,18.56575]
[1779409307489,27.6,77461.35,33.9,0.49131,0.00031,18.56575]
[1779409307750,27.6,77461.35,33.9,0.49131,0.00031,18.56575]
[1779409307751,27.6,77461.35,33.9,0.49131,0.00031,18.56575]
[1779409307793,27.6,77461.35,33.9,0.49131,0.00031,18.56575]
[1779409307905,27.6,77461.35,33.9,0.49131,0.00031,18.56575]
[1779409307926,27.6,77461.35,33.9,0.49131,0.00031,18.56575]
[1779409308055,27.6,77461.35,33.9,0.49131,0.00031,18.56575]
[1779409308092,27.6,77468.68,33.9,0.49359,0.00031,18.56951]
[1779409308900,27.6,77476.05,33.9,0.49587,0.00031,18.57269]
[1779409309862,27.6,77476.05,33.9,0.49587,0.00031,18.57269]
[1779409309885,27.6,77476.05,33.9,0.49587,0.00031,18.57269]
[1779409310251,27.6,77476.05,33.9,0.49587,0.00031,18.57269]
[1779409310256,27.6,77476.05,33.9,0.49587,0.00031,18.57269]
[1779409310263,27.6,77476.05,33.9,0.49587,0.00031,18.57269]
[1779409311388,27.6,77472.66,33.9,0.49482,0.00031,18.5713]
[1779409311614,27.6,77472.66,33.9,0.49482,0.00031,18.5713]
[1779409311646,27.6,77472.66,33.9,0.49482,0.00031,18.5713]
[1779409312236,27.6,77472.66,33.9,0.49482,0.00031,18.5713]
[1779409312370,27.6,77473.59,33.9,0.49511,0.00031,18.5717]
[1779409312712,27.6,77473.59,33.9,0.49511,0.00031,18.5717]
[1779409313935,27.6,77479.62,33.9,0.49698,0.00031,18.574]
[1779409315330,27.6,77479.62,33.9,0.49698,0.00031,18.574]
[1779409316413,27.6,77479.23,33.9,0.49686,0.00031,18.57387]
[1779409316544,27.6,77479.23,33.9,0.49686,0.00031,18.57387]
[1779409316553,27.6,77479.23,33.9,0.49686,0.00031,18.57387]
[1779409316556,27.6,77479.23,33.9,0.49686,0.00031,18.57387]
[1779409316582,27.6,77479.23,33.9,0.49686,0.00031,18.57387]
[1779409316600,27.6,77479.23,33.9,0.49686,0.00031,18.57387]
[1779409316615,27.6,77479.23,33.9,0.49686,0.00031,18.57387]
[1779409317540,27.6,77481.12,33.9,0.49745,0.00031,18.57452]
[1779409317851,27.6,77481.12,33.9,0.49745,0.00031,18.57452]
[1779409317963,27.6,77486.69,33.9,0.49918,0.00031,18.57619]
[1779409319102,27.6,77486.69,33.9,0.49918,0.00031,18.57619]
[1779409320914,27.6,77487.75,33.9,0.49951,0.00031,18.57647]
[1779409321609,27.6,77487.22,33.9,0.49934,0.00031,18.57633]
[1779409321704,27.6,77487.22,33.9,0.49934,0.00031,18.57633]
[1779409321993,27.6,77482.48,33.9,0.49787,0.00031,18.57496]
[1779409322676,27.6,77482.48,33.9,0.49787,0.00031,18.57496]
[1779409328037,27.61,77482.44,33.9,0.49786,0.00031,18.57494]
[1779409328393,27.61,77482.44,33.9,0.49786,0.00031,18.57494]
[1779409328434,27.61,77482.44,33.9,0.49786,0.00031,18.57494]
[1779409328580,27.61,77482.44,33.9,0.49786,0.00031,18.57494]
[1779409328695,27.61,77482.44,33.9,0.49786,0.00031,18.57494]
[1779409328741,27.61,77482.44,33.9,0.49786,0.00031,18.57494]
[1779409328960,27.61,77482.44,33.9,0.49786,0.00031,18.57494]
[1779409329452,27.61,77480.47,33.9,0.49725,0.00031,18.5743]
[1779409329472,27.61,77480.47,33.9,0.49725,0.00031,18.5743]
[1779409329537,27.61,77480.47,33.9,0.49725,0.00031,18.5743]
[1779409329725,27.61,77480.47,33.9,0.49725,0.00031,18.5743]
[1779409329868,27.61,77480.47,33.9,0.49725,0.00031,18.5743]
[1779409330050,27.61,77469.58,33.9,0.49387,0.00031,18.56994]
[1779409330357,27.61,77469.58,33.9,0.49387,0.00031,18.56994]
[1779409330414,27.61,77469.58,33.9,0.49387,0.00031,18.56994]
[1779409332576,27.61,77469.99,33.9,0.494,0.00031,18.57012]
[1779409338106,27.61,77471.05,33.9,0.49433,0.00031,18.5706]
[1779409341366,27.61,77468.81,33.9,0.49363,0.00031,18.56958]
[1779409342435,27.61,77466.9,33.9,0.49304,0.00031,18.56866]
[1779409344086,27.61,77466.83,33.9,0.49302,0.00031,18.56863]
[1779409344964,27.61,77465.09,33.9,0.49248,0.00031,18.56775]
[1779409345085,27.61,77465.09,33.9,0.49248,0.00031,18.56775]
[1779409345090,27.61,77465.09,33.9,0.49248,0.00031,18.56775]
[1779409345324,27.61,77457.17,33.9,0.49002,0.00031,18.56334]
[1779409345538,27.61,77457.17,33.9,0.49002,0.00031,18.56334]
[1779409345567,27.61,77457.17,33.9,0.49002,0.00031,18.56334]
[1779409345670,27.61,77457.17,33.9,0.49002,0.00031,18.56334]
[1779409345713,27.61,77457.17,33.9,0.49002,0.00031,18.56334]
[1779409345731,27.61,77457.17,33.9,0.49002,0.00031,18.56334]
[1779409345792,27.61,77457.17,33.9,0.49002,0.00031,18.56334]
[1779409345868,27.61,77457.17,33.9,0.49002,0.00031,18.56334]
[1779409345998,27.61,77457.17,33.9,0.49002,0.00031,18.56334]
[1779409346336,27.61,77457.17,33.9,0.49002,0.00031,18.56334]
[1779409346341,27.61,77457.17,33.9,0.49002,0.00031,18.56334]
[1779409346170,27.62,77438.66,33.9,0.48428,0.00031,18.5503]
[1779409346606,27.62,77438.66,33.9,0.48428,0.00031,18.5503]
[1779409346618,27.62,77438.66,33.9,0.48428,0.00031,18.5503]
[1779409346701,27.62,77438.66,33.9,0.48428,0.00031,18.5503]
[1779409346831,27.62,77438.66,33.9,0.48428,0.00031,18.5503]
[1779409346924,27.62,77438.66,33.9,0.48428,0.00031,18.5503]
[1779409346958,27.62,77438.66,33.9,0.48428,0.00031,18.5503]
[1779409347046,27.62,77438.66,33.9,0.48428,0.00031,18.5503]
[1779409347177,27.61,77432.6,33.9,0.4824,0.00031,18.54519]
[1779409347503,27.61,77432.6,33.9,0.4824,0.00031,18.54519]
[1779409347615,27.61,77432.6,33.9,0.4824,0.00031,18.54519]
[1779409347900,27.61,77432.6,33.9,0.4824,0.00031,18.54519]
[1779409348243,27.61,77432.6,33.9,0.4824,0.00031,18.54519]
[1779409348330,27.61,77432.6,33.9,0.4824,0.00031,18.54519]
[1779409348400,27.61,77430.29,33.9,0.48168,0.00031,18.54314]
[1779409348699,27.61,77430.29,33.9,0.48168,0.00031,18.54314]
[1779409348765,27.61,77430.29,33.9,0.48168,0.00031,18.54314]
[1779409348848,27.61,77430.29,33.9,0.48168,0.00031,18.54314]
[1779409349154,27.61,77430.29,33.9,0.48168,0.00031,18.54314]
[1779409349192,27.61,77418.27,33.9,0.47795,0.00031,18.53148]
[1779409350022,27.61,77418.27,33.9,0.47795,0.00031,18.53148]
[1779409350027,27.61,77418.27,33.9,0.47795,0.00031,18.53148]
[1779409351252,27.62,77415.19,33.9,0.477,0.00031,18.52824]
[1779409353745,27.62,77415.18,33.9,0.47699,0.00031,18.52333]
[1779409355831,27.62,77415.52,33.9,0.4771,0.00031,18.5237]
[1779409361277,27.62,77414.07,33.9,0.47665,0.00031,18.52214]
[1779409362217,27.62,77414.07,33.9,0.47665,0.00031,18.52214]
[1779409362265,27.62,77414.07,33.9,0.47665,0.00031,18.52214]
[1779409366913,27.62,77412.92,33.9,0.47629,0.00031,18.52089]
[1779409372354,27.62,77410.85,33.9,0.47565,0.00031,18.5186]
[1779409376491,27.62,77410.78,33.9,0.47563,0.00031,18.51852]
[1779409376498,27.62,77410.78,33.9,0.47563,0.00031,18.51852]
[1779409376507,27.62,77410.78,33.9,0.47563,0.00031,18.51852]
[1779409376560,27.62,77410.78,33.9,0.47563,0.00031,18.51852]
[1779409376608,27.62,77410.78,33.9,0.47563,0.00031,18.51852]
[1779409376909,27.62,77410.78,33.9,0.47563,0.00031,18.51852]
[1779409378613,27.62,77412.71,33.9,0.47623,0.00031,18.52066]
[1779409378622,27.62,77412.71,33.9,0.47623,0.00031,18.52066]
[1779409378628,27.62,77412.71,33.9,0.47623,0.00031,18.52066]
[1779409378915,27.62,77412.71,33.9,0.47623,0.00031,18.52066]
[1779409380394,27.62,77413.45,33.9,0.47646,0.00031,18.52147]
[1779409380624,27.62,77411.67,33.9,0.47591,0.00031,18.51951]
[1779409380640,27.62,77411.67,33.9,0.47591,0.00031,18.51951]
[1779409381051,27.62,77411.67,33.9,0.47591,0.00031,18.51951]
[1779409382823,27.62,77411.68,33.9,0.47591,0.00031,18.51952]
[1779409383187,27.62,77411.68,33.9,0.47591,0.00031,18.51952]
[1779409384353,27.62,77412.47,33.9,0.47615,0.00031,18.52039]
[1779409384769,27.62,77415.89,33.9,0.47721,0.00031,18.52409]
[1779409390482,27.62,77416.34,33.9,0.47735,0.00031,18.52458]
[1779409393331,27.62,77416.76,33.9,0.47748,0.00031,18.52502]
[1779409398537,27.62,77417.08,33.9,0.47759,0.00031,18.52536]
[1779409399765,27.62,77417.08,33.9,0.47759,0.00031,18.52536]
[1779409399768,27.62,77417.08,33.9,0.47759,0.00031,18.52536]
[1779409399834,27.62,77417.08,33.9,0.47759,0.00031,18.52536]
[1779409404469,27.62,77415.73,33.9,0.47717,0.00031,18.52394]
[1779409404833,27.62,77415.73,33.9,0.47717,0.00031,18.52394]
[1779409406603,27.62,77415.8,33.9,0.47719,0.00031,18.52402]
[1779409412636,27.63,77415.61,33.9,0.47713,0.00031,18.51892]
[1779409416833,27.63,77416.06,33.9,0.47727,0.00031,18.5194]
[1779409417671,27.63,77424.68,33.9,0.47994,0.00031,18.52813]
[1779409422707,27.63,77423.74,33.9,0.47965,0.00031,18.52722]
[1779409426054,27.63,77423.26,33.9,0.4795,0.00031,18.52675]
[1779409426229,27.63,77423.26,33.9,0.4795,0.00031,18.52675]
[1779409426233,27.63,77423.26,33.9,0.4795,0.00031,18.52675]
[1779409426312,27.63,77423.26,33.9,0.4795,0.00031,18.52675]
[1779409426547,27.63,77423.3,33.9,0.47951,0.00031,18.52678]
[1779409426552,27.63,77423.3,33.9,0.47951,0.00031,18.52678]
[1779409426715,27.63,77423.3,33.9,0.47951,0.00031,18.52678]
[1779409426985,27.63,77434.81,33.9,0.48308,0.00031,18.53732]
[1779409427742,27.63,77439.32,33.9,0.48448,0.00031,18.54105]
[1779409432777,27.62,77437.11,33.9,0.48379,0.00031,18.53924]
[1779409438457,27.62,77437.81,33.9,0.484,0.00031,18.53981]
[1779409443855,27.61,77437.43,33.9,0.48388,0.00031,18.53949]
[1779409448891,27.6,77437.96,33.9,0.48404,0.00031,18.53992]
[1779409453926,27.6,77438.69,33.9,0.48426,0.00031,18.5405]
[1779409458961,27.59,77439.75,33.9,0.48459,0.00031,18.54134]
[1779409459477,27.59,77439.75,33.9,0.48459,0.00031,18.54134]
[1779409459574,27.59,77439.75,33.9,0.48459,0.00031,18.54134]
[1779409465008,27.58,77439.7,33.9,0.48456,0.00031,18.54129]
[1779409467409,27.58,77438.28,33.9,0.48412,0.00031,18.54014]
[1779409469031,27.58,77443.79,33.9,0.48583,0.00031,18.54446]
[1779409471914,27.57,77447.1,33.9,0.48685,0.00031,18.54199]
[1779409472052,27.57,77451.98,33.9,0.48837,0.00031,18.54534]
[1779409473314,27.57,77451.98,33.9,0.48837,0.00031,18.54534]
[1779409473644,27.57,77453.94,33.9,0.48898,0.00031,18.54662]
[1779409473647,27.57,77453.94,33.9,0.48898,0.00031,18.54662]
[1779409474370,27.57,77453.94,33.9,0.48898,0.00031,18.54662]
[1779409474430,27.57,77456.66,33.9,0.48982,0.00031,18.54831]
[1779409475073,27.57,77461.96,33.9,0.49147,0.00031,18.55138]
[1779409475620,27.57,77461.96,33.9,0.49147,0.00031,18.55138]
[1779409475634,27.57,77461.96,33.9,0.49147,0.00031,18.55138]
[1779409475912,27.57,77461.96,33.9,0.49147,0.00031,18.55138]
[1779409475981,27.57,77461.96,33.9,0.49147,0.00031,18.55138]
[1779409475989,27.57,77461.96,33.9,0.49147,0.00031,18.55138]
[1779409476136,27.57,77461.96,33.9,0.49147,0.00031,18.55138]
[1779409476190,27.57,77468.07,33.9,0.49337,0.00031,18.55452]
[1779409477087,27.57,77472.26,33.9,0.49468,0.00031,18.55643]
[1779409477958,27.57,77472.26,33.9,0.49468,0.00031,18.55643]
[1779409481209,27.57,77472.61,33.9,0.49478,0.00031,18.55659]
[1779409487157,27.57,77471.67,33.9,0.49449,0.00031,18.55618]
[1779409490632,27.58,77471.29,33.9,0.49438,0.00031,18.55601]
[1779409491442,27.58,77471.29,33.9,0.49438,0.00031,18.55601]
[1779409493188,27.58,77473.48,33.9,0.49506,0.00031,18.55696]
[1779409493201,27.58,77473.48,33.9,0.49506,0.00031,18.55696]
[1779409498373,27.58,77472.66,33.9,0.4948,0.00031,18.55661]
[1779409502527,27.58,77473.81,33.9,0.49516,0.00031,18.55709]
[1779409504980,27.58,77473.52,33.9,0.49507,0.00031,18.55697]
[1779409507730,27.58,77473.75,33.9,0.49514,0.00031,18.55707]
[1779409507767,27.58,77473.75,33.9,0.49514,0.00031,18.55707]
[1779409507802,27.58,77473.75,33.9,0.49514,0.00031,18.55707]
[1779409508304,27.58,77480.07,33.9,0.49711,0.00031,18.55947]
[1779409510577,27.58,77482.82,33.9,0.49796,0.00031,18.56038]
[1779409511585,27.58,77485.3,33.9,0.49873,0.00031,18.56112]
[1779409514178,27.58,77485.89,33.9,0.49892,0.00031,18.56128]
[1779409519381,27.58,77484.97,33.9,0.49863,0.00031,18.56102]
[1779409521137,27.58,77483.99,33.9,0.49833,0.00031,18.56073]
[1779409521154,27.58,77483.99,33.9,0.49833,0.00031,18.56073]
[1779409521277,27.58,77483.99,33.9,0.49833,0.00031,18.56073]
[1779409521390,27.58,77483.99,33.9,0.49833,0.00031,18.56073]
[1779409521913,27.58,77480.58,33.9,0.49727,0.00031,18.55964]
[1779409522218,27.58,77480.58,33.9,0.49727,0.00031,18.55964]
[1779409522402,27.58,77476.5,33.9,0.496,0.00031,18.55817]
[1779409524245,27.58,77475.54,33.9,0.4957,0.00031,18.5578]
[1779409526088,27.58,77474.95,33.9,0.49552,0.00031,18.55756]
[1779409526098,27.58,77474.95,33.9,0.49552,0.00031,18.55756]
[1779409530481,27.58,77476.63,33.9,0.49604,0.00031,18.55822]
[1779409530559,27.58,77476.56,33.9,0.49602,0.00031,18.55819]
[1779409531779,27.58,77476.45,33.9,0.49598,0.00031,18.55325]
[1779409538522,27.59,77478.29,33.9,0.49655,0.00031,18.55394]
[1779409543557,27.59,77479.37,33.9,0.49689,0.00031,18.55433]
[1779409547224,27.59,77479.33,33.9,0.49688,0.00031,18.55432]
[1779409548621,27.59,77479.03,33.9,0.49679,0.00031,18.55421]
[1779409551261,27.59,77478.25,33.9,0.49654,0.00031,18.55393]
[1779409551284,27.59,77478.25,33.9,0.49654,0.00031,18.55393]
[1779409551329,27.59,77478.25,33.9,0.49654,0.00031,18.55393]
[1779409552621,27.59,77472.89,33.9,0.49488,0.00031,18.55181]
[1779409554585,27.59,77472.55,33.9,0.49477,0.00031,18.55167]
[1779409559671,27.59,77467.44,33.9,0.49318,0.00031,18.54933]
[1779409560663,27.59,77467.44,33.9,0.49318,0.00031,18.54933]
[1779409561113,27.59,77467.44,33.9,0.49318,0.00031,18.54933]
[1779409561113,27.59,77467.44,33.9,0.49318,0.00031,18.54933]
[1779409561563,27.59,77467.44,33.9,0.49318,0.00031,18.54933]
[1779409561606,27.6,77466.89,33.9,0.49301,0.00031,18.54906]
[1779409561810,27.6,77466.89,33.9,0.49301,0.00031,18.54906]
[1779409561862,27.6,77466.89,33.9,0.49301,0.00031,18.54906]
[1779409562373,27.6,77457.99,33.9,0.49025,0.00031,18.54423]
[1779409565274,27.6,77460.29,33.9,0.49096,0.00031,18.54556]
[1779409565441,27.6,77460.29,33.9,0.49096,0.00031,18.54556]
[1779409565495,27.6,77460.29,33.9,0.49096,0.00031,18.54556]
[1779409566719,27.6,77454.14,33.9,0.48905,0.00031,18.54187]
[1779409568786,27.6,77453.07,33.9,0.48872,0.00031,18.54118]
[1779409570592,27.6,77454.36,33.9,0.48912,0.00031,18.54201]
[1779409570594,27.6,77454.36,33.9,0.48912,0.00031,18.54201]
[1779409575782,27.61,77452.28,33.9,0.48848,0.00031,18.54067]
[1779409580817,27.61,77452.37,33.9,0.48851,0.00031,18.54073]
[1779409585852,27.62,77453.02,33.9,0.48872,0.00031,18.54116]
[1779409590887,27.62,77452.72,33.9,0.48863,0.00031,18.54097]
[1779409596366,27.63,77450.79,33.9,0.48803,0.00031,18.5348]
[1779409596913,27.63,77451.91,33.9,0.48837,0.00031,18.53555]
[1779409600584,27.63,77455.77,33.9,0.48957,0.00031,18.53801]
[1779409605992,27.64,77458.06,33.9,0.49029,0.00031,18.5394]
[1779409609878,27.64,77458.02,33.9,0.49028,0.00031,18.53937]
[1779409609973,27.64,77458.02,33.9,0.49028,0.00031,18.53937]
[1779409610394,27.64,77458.02,33.9,0.49028,0.00031,18.53937]
[1779409610408,27.64,77458.02,33.9,0.49028,0.00031,18.53937]
[1779409610913,27.64,77457.99,33.9,0.49027,0.00031,18.53936]
[1779409616062,27.64,77460.89,33.9,0.49117,0.00031,18.54103]
[1779409621097,27.65,77460.94,33.9,0.49119,0.00031,18.54106]
[1779409626132,27.65,77460.72,33.9,0.49112,0.00031,18.54094]
[1779409628755,27.65,77462.88,33.9,0.49179,0.00031,18.54212]
[1779409629153,27.65,77463.32,33.9,0.49193,0.00031,18.54236]
[1779409630798,27.65,77464.4,33.9,0.49227,0.00031,18.54292]
[1779409631247,27.65,77464.4,33.9,0.49227,0.00031,18.54292]
[1779409632523,27.66,77463.81,33.9,0.49208,0.00031,18.54262]
[1779409632620,27.66,77463.81,33.9,0.49208,0.00031,18.54262]
[1779409633181,27.66,77458.6,33.9,0.49047,0.00031,18.53973]
[1779409634008,27.66,77458.6,33.9,0.49047,0.00031,18.53973]
[1779409639223,27.66,77455.94,33.9,0.48965,0.00031,18.53814]
[1779409639823,27.66,77455.94,33.9,0.48965,0.00031,18.53814]
[1779409640569,27.66,77455.94,33.9,0.48965,0.00031,18.53814]
[1779409644304,27.66,77458.87,33.9,0.49055,0.00031,18.53989]
[1779409646532,27.66,77456.53,33.9,0.48983,0.00031,18.5385]
[1779409652314,27.66,77455.83,33.9,0.48961,0.00031,18.53317]
[1779409657348,27.66,77453.89,33.9,0.489,0.00031,18.53195]
[1779409659364,27.66,77449.89,33.9,0.48776,0.00031,18.52932]
[1779409664399,27.66,77452.52,33.9,0.48858,0.00031,18.53107]
[1779409664501,27.66,77452.7,33.9,0.48863,0.00031,18.53119]
[1779409667271,27.66,77453.26,33.9,0.48881,0.00031,18.53155]
[1779409667383,27.66,77453.26,33.9,0.48881,0.00031,18.53155]
[1779409667419,27.66,77453.69,33.9,0.48894,0.00031,18.53182]
[1779409672454,27.66,77454.82,33.9,0.48929,0.00031,18.53254]
[1779409677115,27.65,77454.64,33.9,0.48923,0.00031,18.53242]
[1779409677489,27.65,77453.97,33.9,0.48903,0.00031,18.532]
[1779409682524,27.65,77452.24,33.9,0.48849,0.00031,18.53088]
[1779409691014,27.65,77452.32,33.9,0.48851,0.00031,18.53093]
[1779409691087,27.65,77452.32,33.9,0.48851,0.00031,18.53093]
[1779409691587,27.65,77450.37,33.9,0.48791,0.00031,18.52964]
[1779409694235,27.66,77450.31,33.9,0.48789,0.00031,18.5296]
[1779409694608,27.66,77450.33,33.9,0.4879,0.00031,18.52961]
[1779409701657,27.67,77450.32,33.9,0.4879,0.00031,18.52962]
[1779409703930,27.67,77450.45,33.9,0.48794,0.00031,18.52971]
[1779409704678,27.67,77454.29,33.9,0.48913,0.00031,18.53221]
[1779409706590,27.67,77453.66,33.9,0.48894,0.00031,18.53181]
[1779409707805,27.67,77454.03,33.9,0.48905,0.00031,18.53205]
[1779409708706,27.67,77451.73,33.9,0.48834,0.00031,18.53056]
[1779409715756,27.68,77451.52,33.9,0.48828,0.00031,18.52553]
[1779409720791,27.68,77451.49,33.9,0.48827,0.00031,18.52551]
[1779409725826,27.68,77451.47,33.9,0.48826,0.00031,18.52549]
[1779409730154,27.68,77453.42,33.9,0.48887,0.00031,18.52676]
[1779409730266,27.68,77453.42,33.9,0.48887,0.00031,18.52676]
[1779409730367,27.68,77453.42,33.9,0.48887,0.00031,18.52676]
[1779409735896,27.68,77453.26,33.9,0.48882,0.00031,18.52666]
[1779409740931,27.68,77451.86,33.9,0.48838,0.00031,18.52575]
[1779409743861,27.68,77451.81,33.9,0.48837,0.00031,18.52572]
[1779409744915,27.68,77451.74,33.9,0.48835,0.00031,18.52567]
[1779409745175,27.68,77451.74,33.9,0.48835,0.00031,18.52567]
[1779409746974,27.68,77458.6,33.9,0.49047,0.00031,18.52994]
[1779409748772,27.68,77458.06,33.9,0.49031,0.00031,18.52962]
[1779409749223,27.68,77458.06,33.9,0.49031,0.00031,18.52962]
[1779409755031,27.68,77458.16,33.9,0.49034,0.00031,18.52968]
[1779409757087,27.68,77458.28,33.9,0.49038,0.00031,18.52975]
[1779409763087,27.68,77455.89,33.9,0.48964,0.00031,18.52832]
[1779409766591,27.68,77455.91,33.9,0.48964,0.00031,18.52833]
[1779409773484,27.69,77454.24,33.9,0.48912,0.00031,18.52239]
[1779409780607,27.69,77452.03,33.9,0.48844,0.00031,18.52097]
[1779409780663,27.69,77454.24,33.9,0.48912,0.00031,18.52239]
[1779409786248,27.7,77454.3,33.9,0.48915,0.00031,18.52243]
[1779409791283,27.71,77453.18,33.9,0.4888,0.00031,18.52173]
[1779409792200,27.71,77453.18,33.9,0.4888,0.00031,18.52173]
[1779409792252,27.71,77453.18,33.9,0.4888,0.00031,18.52173]
[1779409792267,27.71,77453.18,33.9,0.4888,0.00031,18.52173]
[1779409792285,27.71,77453.18,33.9,0.4888,0.00031,18.52173]
[1779409792325,27.71,77453.18,33.9,0.4888,0.00031,18.52173]
[1779409792570,27.71,77453.18,33.9,0.4888,0.00031,18.52173]
[1779409792572,27.71,77453.18,33.9,0.4888,0.00031,18.52173]
[1779409792601,27.71,77453.18,33.9,0.4888,0.00031,18.52173]
[1779409792771,27.71,77453.18,33.9,0.4888,0.00031,18.52173]
[1779409792703,27.71,77450.74,33.9,0.48805,0.00031,18.52013]
[1779409792925,27.71,77450.74,33.9,0.48805,0.00031,18.52013]
[1779409793108,27.71,77450.74,33.9,0.48805,0.00031,18.52013]
[1779409793113,27.71,77450.74,33.9,0.48805,0.00031,18.52013]
[1779409793145,27.71,77450.74,33.9,0.48805,0.00031,18.52013]
[1779409793281,27.71,77450.74,33.9,0.48805,0.00031,18.52013]
[1779409793463,27.71,77450.74,33.9,0.48805,0.00031,18.52013]
[1779409793559,27.71,77450.74,33.9,0.48805,0.00031,18.52013]
[1779409793584,27.71,77436.27,33.9,0.48356,0.00031,18.50926]
[1779409794715,27.71,77436.27,33.9,0.48356,0.00031,18.50926]
[1779409794587,27.7,77429.34,33.9,0.48142,0.00031,18.50322]
[1779409796133,27.7,77429.99,33.9,0.48162,0.00031,18.50381]
[1779409796982,27.7,77429.48,33.9,0.48146,0.00031,18.50335]
[1779409797377,27.7,77429.48,33.9,0.48146,0.00031,18.50335]
[1779409797424,27.7,77429.48,33.9,0.48146,0.00031,18.50335]
[1779409797431,27.7,77429.48,33.9,0.48146,0.00031,18.50335]
[1779409797436,27.7,77429.48,33.9,0.48146,0.00031,18.50335]
[1779409798154,27.7,77425.67,33.9,0.48028,0.00031,18.4998]
[1779409799469,27.7,77423.53,33.9,0.47961,0.00031,18.49774]
[1779409800252,27.7,77423.46,33.9,0.47959,0.00031,18.49768]
[1779409800541,27.7,77423.46,33.9,0.47959,0.00031,18.49768]
[1779409800623,27.7,77423.46,33.9,0.47959,0.00031,18.49768]
[1779409800676,27.7,77423.46,33.9,0.47959,0.00031,18.49768]
[1779409800763,27.7,77418.92,33.9,0.47819,0.00031,18.49314]
[1779409801356,27.7,77428.13,33.9,0.48104,0.00031,18.50211]
[1779409801908,27.7,77428.13,33.9,0.48104,0.00031,18.50211]
[1779409802209,27.7,77428.13,33.9,0.48104,0.00031,18.50211]
[1779409803806,27.7,77426.52,33.9,0.48054,0.00031,18.50061]
[1779409804949,27.71,77425.68,33.9,0.48028,0.00031,18.49982]
[1779409811504,27.71,77426.91,33.9,0.48067,0.00031,18.50099]
[1779409812887,27.71,77426.13,33.9,0.48043,0.00031,18.50026]
[1779409812987,27.71,77426.13,33.9,0.48043,0.00031,18.50026]
[1779409813440,27.71,77428.88,33.9,0.48128,0.00031,18.50281]
[1779409818475,27.71,77430.89,33.9,0.4819,0.00031,18.50462]
[1779409822076,27.7,77434.37,33.9,0.48297,0.00031,18.50765]
[1779409822079,27.7,77434.37,33.9,0.48297,0.00031,18.50765]
[1779409822081,27.7,77434.37,33.9,0.48297,0.00031,18.50765]
[1779409822093,27.7,77434.37,33.9,0.48297,0.00031,18.50765]
[1779409822102,27.7,77434.37,33.9,0.48297,0.00031,18.50765]
[1779409822378,27.7,77434.37,33.9,0.48297,0.00031,18.50765]
[1779409827542,27.7,77439.43,33.9,0.48454,0.00031,18.51181]
[1779409833584,27.69,77442.43,33.9,0.48545,0.00031,18.50923]
[1779409839626,27.68,77442.36,33.9,0.48542,0.00031,18.50917]
[1779409844661,27.67,77442.52,33.9,0.48547,0.00031,18.50928]
[1779409849696,27.66,77443.59,33.9,0.48579,0.00031,18.51008]
[1779409854732,27.65,77443.57,33.9,0.48578,0.00031,18.51006]
[1779409859769,27.65,77443.4,33.9,0.48572,0.00031,18.50992]
[1779409860622,27.65,77443.4,33.9,0.48572,0.00031,18.50992]
[1779409860776,27.65,77440.46,33.9,0.48481,0.00031,18.50765]
[1779409861060,27.65,77440.46,33.9,0.48481,0.00031,18.50765]
[1779409861108,27.65,77440.46,33.9,0.48481,0.00031,18.50765]
[1779409861172,27.65,77440.46,33.9,0.48481,0.00031,18.50765]
[1779409861588,27.65,77440.46,33.9,0.48481,0.00031,18.50765]
[1779409861704,27.65,77440.46,33.9,0.48481,0.00031,18.50765]
[1779409861715,27.65,77440.46,33.9,0.48481,0.00031,18.50765]
[1779409861842,27.65,77440.46,33.9,0.48481,0.00031,18.50765]
[1779409861857,27.65,77434.45,33.9,0.48294,0.00031,18.50271]
[1779409862207,27.65,77434.45,33.9,0.48294,0.00031,18.50271]
[1779409862797,27.65,77419.87,33.9,0.47842,0.00031,18.48905]
[1779409863963,27.64,77419.18,33.9,0.4782,0.00031,18.48834]
[1779409864229,27.64,77419.18,33.9,0.4782,0.00031,18.48834]
[1779409866170,27.64,77421.16,33.9,0.47881,0.00031,18.49035]
[1779409866620,27.64,77421.16,33.9,0.47881,0.00031,18.49035]
[1779409866658,27.64,77421.16,33.9,0.47881,0.00031,18.49035]
[1779409866825,27.64,77425.38,33.9,0.48012,0.00031,18.49449]
[1779409871860,27.64,77432.56,33.9,0.48235,0.00031,18.50106]
[1779409871889,27.64,77432.56,33.9,0.48235,0.00031,18.50106]
[1779409878909,27.63,77436.04,33.9,0.48343,0.00031,18.50404]
[1779409883944,27.63,77437.3,33.9,0.48382,0.00031,18.50508]
[1779409888978,27.63,77437.37,33.9,0.48384,0.00031,18.50514]
[1779409894014,27.63,77437.29,33.9,0.4838,0.00031,18.50016]
[1779409899049,27.63,77437.43,33.9,0.48385,0.00031,18.50027]
[1779409903740,27.63,77437.4,33.9,0.48384,0.00031,18.50025]
[1779409903782,27.63,77437.4,33.9,0.48384,0.00031,18.50025]
[1779409903798,27.63,77437.4,33.9,0.48384,0.00031,18.50025]
[1779409903864,27.63,77437.4,33.9,0.48384,0.00031,18.50025]
[1779409903911,27.63,77437.4,33.9,0.48384,0.00031,18.50025]
[1779409903859,27.62,77437.45,33.9,0.48385,0.00031,18.50029]
[1779409904333,27.62,77437.45,33.9,0.48385,0.00031,18.50029]
[1779409904501,27.62,77437.45,33.9,0.48385,0.00031,18.50029]
[1779409904914,27.62,77437.45,33.9,0.48385,0.00031,18.50029]
[1779409904602,27.62,77443.55,33.9,0.48575,0.00031,18.5051]
[1779409905552,27.62,77443.55,33.9,0.48575,0.00031,18.5051]
[1779409905642,27.62,77451.4,33.9,0.48819,0.00031,18.51067]
[1779409908611,27.62,77453.46,33.9,0.48883,0.00031,18.51202]
[1779409908631,27.62,77453.46,33.9,0.48883,0.00031,18.51202]
[1779409910126,27.62,77458.12,33.9,0.49028,0.00031,18.5149]
[1779409913786,27.62,77458.52,33.9,0.4904,0.00031,18.51513]
[1779409915140,27.62,77458.81,33.9,0.49049,0.00031,18.5153]
[1779409915344,27.62,77458.81,33.9,0.49049,0.00031,18.5153]
[1779409916923,27.62,77469.69,33.9,0.49388,0.00031,18.52098]
[1779409922221,27.62,77466.86,33.9,0.493,0.00031,18.51963]
[1779409929270,27.62,77467.15,33.9,0.49309,0.00031,18.51978]
[1779409933298,27.62,77473.51,33.9,0.49506,0.00031,18.52266]
[1779409934125,27.62,77473.51,33.9,0.49506,0.00031,18.52266]
[1779409940556,27.63,77472.04,33.9,0.49461,0.00031,18.52204]
[1779409941961,27.63,77474.23,33.9,0.49529,0.00031,18.52296]
[1779409941966,27.63,77474.23,33.9,0.49529,0.00031,18.52296]
[1779409942617,27.63,77474.23,33.9,0.49529,0.00031,18.52296]
[1779409942620,27.63,77478.91,33.9,0.49675,0.00031,18.52475]
[1779409944679,27.63,77480.83,33.9,0.49734,0.00031,18.52542]
[1779409946854,27.63,77481.63,33.9,0.49759,0.00031,18.52568]
[1779409946886,27.63,77481.63,33.9,0.49759,0.00031,18.52568]
[1779409948936,27.63,77485.89,33.9,0.49892,0.00031,18.52697]
[1779409953512,27.63,77487.02,33.9,0.49927,0.00031,18.52237]
[1779409953611,27.63,77487.02,33.9,0.49927,0.00031,18.52237]
[1779409953644,27.63,77487.02,33.9,0.49927,0.00031,18.52237]
[1779409953669,27.63,77487.02,33.9,0.49927,0.00031,18.52237]
[1779409954445,27.64,77480.31,33.9,0.49718,0.00031,18.52034]
[1779409955971,27.64,77480.31,33.9,0.49718,0.00031,18.52034]
[1779409959056,27.64,77478.49,33.9,0.49662,0.00031,18.5197]
[1779409959182,27.64,77478.49,33.9,0.49662,0.00031,18.5197]
[1779409959203,27.64,77478.49,33.9,0.49662,0.00031,18.5197]
[1779409960487,27.64,77486.3,33.9,0.49905,0.00031,18.52218]
[1779409963162,27.64,77487.9,33.9,0.49954,0.00031,18.5226]
[1779409968544,27.64,77488.42,33.9,0.4997,0.00031,18.52273]
[1779409970435,27.64,77489.02,33.9,0.49989,0.00031,18.52288]
[1779409970482,27.64,77489.02,33.9,0.49989,0.00031,18.52288]
[1779409970790,27.64,77489.02,33.9,0.49989,0.00031,18.52288]
[1779409970842,27.64,77489.02,33.9,0.49989,0.00031,18.52288]
[1779409970908,27.64,77489.02,33.9,0.49989,0.00031,18.52288]
[1779409971502,27.64,77489.15,33.9,0.49993,0.00031,18.52291]
[1779409971982,27.64,77496.59,33.9,0.50224,0.00031,18.5244]
[1779409972847,27.64,77496.59,33.9,0.50224,0.00031,18.5244]
[1779409972866,27.64,77502.57,33.9,0.5041,0.00031,18.52514]
[1779409977314,27.64,77498.85,33.9,0.50295,0.00031,18.52472]
[1779409982642,27.64,77498.71,33.9,0.5029,0.00031,18.52471]
[1779409987067,27.64,77501.41,33.9,0.50374,0.00031,18.52503]
[1779409992712,27.63,77500.83,33.9,0.50356,0.00031,18.52496]
[1779409994474,27.63,77500.9,33.9,0.50358,0.00031,18.52497]
[1779409994897,27.63,77500.9,33.9,0.50358,0.00031,18.52497]
[1779409996472,27.63,77495.59,33.9,0.50193,0.00031,18.52423]
[1779409996843,27.63,77495.59,33.9,0.50193,0.00031,18.52423]
[1779409996876,27.63,77501.89,33.9,0.50389,0.00031,18.52508]
[1779410001907,27.63,77501.91,33.9,0.5039,0.00031,18.52508]
[1779410003552,27.63,77498.52,33.9,0.50284,0.00031,18.52468]
[1779410003850,27.63,77498.52,33.9,0.50284,0.00031,18.52468]
[1779410004339,27.63,77497.9,33.9,0.50265,0.00031,18.52459]
[1779410004496,27.63,77497.9,33.9,0.50265,0.00031,18.52459]
[1779410005018,27.63,77491.55,33.9,0.50067,0.00031,18.52346]
[1779410005339,27.63,77491.55,33.9,0.50067,0.00031,18.52346]
[1779410006810,27.63,77484.68,33.9,0.49854,0.00031,18.52172]
[1779410011846,27.63,77480.6,33.9,0.49727,0.00031,18.51552]
[1779410016527,27.62,77480.9,33.9,0.49736,0.00031,18.51562]
[1779410016594,27.62,77480.9,33.9,0.49736,0.00031,18.51562]
[1779410016612,27.62,77480.9,33.9,0.49736,0.00031,18.51562]
[1779410016881,27.62,77476.62,33.9,0.49603,0.00031,18.51409]
[1779410017235,27.62,77476.62,33.9,0.49603,0.00031,18.51409]
[1779410017888,27.62,77463.88,33.9,0.49206,0.00031,18.5083]
[1779410020839,27.63,77460.79,33.9,0.4911,0.00031,18.50662]
[1779410022387,27.63,77457.16,33.9,0.48997,0.00031,18.50451]
[1779410026691,27.63,77456.74,33.9,0.48984,0.00031,18.50426]
[1779410028795,27.63,77456.74,33.9,0.48984,0.00031,18.50426]
[1779410028817,27.63,77456.74,33.9,0.48984,0.00031,18.50426]
[1779410028913,27.63,77456.74,33.9,0.48984,0.00031,18.50426]
[1779410029973,27.63,77467.57,33.9,0.49321,0.00031,18.51016]
[1779410031936,27.62,77469.64,33.9,0.49385,0.00031,18.51114]
[1779410037021,27.62,77470.66,33.9,0.49417,0.00031,18.51161]
[1779410042057,27.62,77470.87,33.9,0.49423,0.00031,18.5117]
[1779410047093,27.61,77472.86,33.9,0.49485,0.00031,18.51257]
[1779410050252,27.61,77472.72,33.9,0.49481,0.00031,18.51251]
[1779410050802,27.61,77472.72,33.9,0.49481,0.00031,18.51251]
[1779410050852,27.61,77472.72,33.9,0.49481,0.00031,18.51251]
[1779410050960,27.61,77472.72,33.9,0.49481,0.00031,18.51251]
[1779410051271,27.61,77472.43,33.9,0.49472,0.00031,18.51238]
[1779410051359,27.61,77468.14,33.9,0.49338,0.00031,18.51043]
[1779410052393,27.61,77468.14,33.9,0.49338,0.00031,18.51043]
[1779410052478,27.61,77455.96,33.9,0.48959,0.00031,18.50377]
[1779410055913,27.61,77455.05,33.9,0.4893,0.00031,18.5032]
[1779410056248,27.61,77455.49,33.9,0.48944,0.00031,18.50347]
[1779410057163,27.61,77461.73,33.9,0.49138,0.00031,18.50713]
[1779410061928,27.61,77462.21,33.9,0.49153,0.00031,18.5074]
[1779410062106,27.61,77462.19,33.9,0.49153,0.00031,18.50738]
[1779410062169,27.61,77462.19,33.9,0.49153,0.00031,18.50738]
[1779410064503,27.61,77463.44,33.9,0.49192,0.00031,18.50806]
[1779410065090,27.61,77467.49,33.9,0.49318,0.00031,18.51012]
[1779410070256,27.6,77468.99,33.9,0.49364,0.00031,18.51083]
[1779410072660,27.6,77468.74,33.9,0.49356,0.00031,18.50581]
[1779410077152,27.6,77465.65,33.9,0.4926,0.00031,18.50429]
[1779410084401,27.6,77463.15,33.9,0.49182,0.00031,18.50299]
[1779410092418,27.59,77462.33,33.9,0.49156,0.00031,18.50254]
[1779410094808,27.59,77462.22,33.9,0.49152,0.00031,18.50248]
[1779410100823,27.59,77463.75,33.9,0.492,0.00031,18.5033]
[1779410100842,27.59,77463.75,33.9,0.492,0.00031,18.5033]
[1779410101205,27.59,77462.92,33.9,0.49174,0.00031,18.50286]
[1779410101805,27.59,77455.52,33.9,0.48943,0.00031,18.49857]
[1779410102703,27.59,77451.32,33.9,0.48813,0.00031,18.49586]
[1779410109537,27.59,77452.17,33.9,0.48839,0.00031,18.49643]
[1779410115141,27.6,77452.25,33.9,0.48842,0.00031,18.49648]
[1779410115655,27.6,77452.25,33.9,0.48842,0.00031,18.49648]
[1779410119606,27.6,77458.59,33.9,0.4904,0.00031,18.50043]
[1779410121044,27.6,77458.59,33.9,0.4904,0.00031,18.50043]
[1779410122410,27.6,77462.45,33.9,0.4916,0.00031,18.50261]
[1779410122441,27.6,77462.45,33.9,0.4916,0.00031,18.50261]
[1779410122451,27.6,77462.45,33.9,0.4916,0.00031,18.50261]
[1779410122629,27.6,77467.55,33.9,0.49319,0.00031,18.50523]
[1779410123239,27.6,77467.55,33.9,0.49319,0.00031,18.50523]
[1779410123636,27.6,77474.73,33.9,0.49542,0.00031,18.50843]
[1779410124149,27.6,77474.73,33.9,0.49542,0.00031,18.50843]
[1779410124187,27.6,77474.73,33.9,0.49542,0.00031,18.50843]
[1779410126189,27.59,77476.35,33.9,0.49593,0.00031,18.50907]
[1779410130488,27.59,77476.58,33.9,0.496,0.00031,18.50916]
[1779410135720,27.6,77474.77,33.9,0.49544,0.00031,18.50354]
[1779410138741,27.6,77470.27,33.9,0.49403,0.00031,18.5016]
[1779410147603,27.6,77470.52,33.9,0.49411,0.00031,18.50172]
[1779410148811,27.61,77476.59,33.9,0.49601,0.00031,18.50425]
[1779410153846,27.61,77476.95,33.9,0.49612,0.00031,18.50439]
[1779410159852,27.62,77476.42,33.9,0.49596,0.00031,18.50419]
[1779410159893,27.62,77476.42,33.9,0.49596,0.00031,18.50419]
[1779410160141,27.62,77476.42,33.9,0.49596,0.00031,18.50419]
[1779410161950,27.62,77481.11,33.9,0.49742,0.00031,18.50587]
[1779410162141,27.62,77481.11,33.9,0.49742,0.00031,18.50587]
[1779410162299,27.62,77481.63,33.9,0.49758,0.00031,18.50604]
[1779410162693,27.62,77481.63,33.9,0.49758,0.00031,18.50604]
[1779410163774,27.62,77481.26,33.9,0.49747,0.00031,18.50592]
[1779410163985,27.62,77481.26,33.9,0.49747,0.00031,18.50592]
[1779410164250,27.63,77481.9,33.9,0.49767,0.00031,18.50613]
[1779410167620,27.63,77482.1,33.9,0.49773,0.00031,18.5062]
[1779410167754,27.63,77482.1,33.9,0.49773,0.00031,18.5062]
[1779410168397,27.63,77481.99,33.9,0.49769,0.00031,18.50616]
[1779410169220,27.63,77481.07,33.9,0.49741,0.00031,18.50586]
[1779410169485,27.63,77481.07,33.9,0.49741,0.00031,18.50586]
[1779410178136,27.64,77481.42,33.9,0.49752,0.00031,18.50598]
[1779410181148,27.64,77482.36,33.9,0.49781,0.00031,18.50628]
[1779410185846,27.65,77482.29,33.9,0.49779,0.00031,18.50626]
[1779410185848,27.65,77482.29,33.9,0.49779,0.00031,18.50626]
[1779410190800,27.66,77480.36,33.9,0.4972,0.00031,18.50562]
[1779410190896,27.66,77480.36,33.9,0.4972,0.00031,18.50562]
[1779410191195,27.66,77480.36,33.9,0.4972,0.00031,18.50562]
[1779410191210,27.66,77473.88,33.9,0.49518,0.00031,18.49827]
[1779410198069,27.66,77473.01,33.9,0.49491,0.00031,18.49791]
[1779410200128,27.66,77472.97,33.9,0.4949,0.00031,18.49789]
[1779410205212,27.66,77470.41,33.9,0.4941,0.00031,18.49677]
[1779410210247,27.67,77472.98,33.9,0.4949,0.00031,18.4979]
[1779410215970,27.67,77472.8,33.9,0.49485,0.00031,18.49782]
[1779410216024,27.67,77472.8,33.9,0.49485,0.00031,18.49782]
[1779410216041,27.67,77472.8,33.9,0.49485,0.00031,18.49782]
[1779410216246,27.67,77472.8,33.9,0.49485,0.00031,18.49782]
[1779410216275,27.67,77472.8,33.9,0.49485,0.00031,18.49782]
[1779410216975,27.67,77472.8,33.9,0.49485,0.00031,18.49782]
[1779410217166,27.67,77466.97,33.9,0.49304,0.00031,18.49515]
[1779410217299,27.67,77462.62,33.9,0.49168,0.00031,18.49291]
[1779410218422,27.67,77457.54,33.9,0.4901,0.00031,18.49003]
[1779410221155,27.67,77457.49,33.9,0.49009,0.00031,18.49]
[1779410221208,27.67,77457.49,33.9,0.49009,0.00031,18.49]
[1779410221408,27.67,77457.49,33.9,0.49009,0.00031,18.49]
[1779410222092,27.67,77457.49,33.9,0.49009,0.00031,18.49]
[1779410222110,27.67,77457.49,33.9,0.49009,0.00031,18.49]
[1779410224102,27.67,77449.91,33.9,0.48773,0.00031,18.48515]
[1779410224501,27.67,77447.05,33.9,0.48684,0.00031,18.48316]
[1779410233261,27.67,77446.69,33.9,0.48673,0.00031,18.4829]
[1779410238919,27.67,77445.92,33.9,0.48649,0.00031,18.48234]
[1779410241004,27.67,77449.05,33.9,0.48746,0.00031,18.48456]
[1779410243741,27.67,77449.65,33.9,0.48765,0.00031,18.48498]
[1779410243913,27.67,77449.65,33.9,0.48765,0.00031,18.48498]
[1779410244007,27.67,77450.06,33.9,0.48778,0.00031,18.48526]
[1779410244492,27.67,77455.26,33.9,0.48939,0.00031,18.48864]
[1779410249637,27.67,77457.37,33.9,0.49005,0.00031,18.48993]
[1779410252833,27.67,77460.28,33.9,0.49095,0.00031,18.4867]
[1779410258590,27.66,77463.54,33.9,0.49196,0.00031,18.48849]
[1779410263624,27.66,77463.74,33.9,0.49202,0.00031,18.48859]
[1779410265173,27.66,77463.74,33.9,0.49202,0.00031,18.48859]
[1779410271682,27.65,77462.29,33.9,0.49157,0.00031,18.48781]
[1779410274670,27.65,77462.33,33.9,0.49158,0.00031,18.48783]
[1779410274710,27.65,77462.33,33.9,0.49158,0.00031,18.48783]
[1779410280480,27.64,77462.44,33.9,0.49161,0.00031,18.48789]
[1779410284600,27.64,77463.35,33.9,0.49189,0.00031,18.48838]
[1779410286659,27.64,77462.21,33.9,0.49154,0.00031,18.48776]
[1779410291823,27.64,77459.84,33.9,0.49079,0.00031,18.48643]
[1779410296858,27.63,77460.2,33.9,0.49091,0.00031,18.48664]
[1779410297337,27.63,77460.2,33.9,0.49091,0.00031,18.48664]
[1779410297572,27.63,77460.2,33.9,0.49091,0.00031,18.48664]
[1779410303907,27.63,77459.52,33.9,0.49069,0.00031,18.48625]
[1779410307744,27.63,77459.71,33.9,0.49075,0.00031,18.48635]
[1779410312970,27.62,77457.85,33.9,0.49016,0.00031,18.48035]
[1779410317749,27.62,77457.68,33.9,0.49011,0.00031,18.48025]
[1779410318588,27.62,77457.47,33.9,0.49004,0.00031,18.48012]
[1779410318838,27.62,77457.47,33.9,0.49004,0.00031,18.48012]
[1779410318878,27.62,77457.47,33.9,0.49004,0.00031,18.48012]
[1779410318947,27.62,77457.47,33.9,0.49004,0.00031,18.48012]
[1779410318955,27.62,77457.47,33.9,0.49004,0.00031,18.48012]
[1779410319119,27.62,77457.47,33.9,0.49004,0.00031,18.48012]
[1779410319141,27.62,77448.57,33.9,0.48727,0.00031,18.47434]
[1779410319894,27.62,77448.57,33.9,0.48727,0.00031,18.47434]
[1779410319943,27.62,77448.57,33.9,0.48727,0.00031,18.47434]
[1779410320023,27.62,77444.12,33.9,0.48588,0.00031,18.47112]
[1779410321269,27.62,77444.12,33.9,0.48588,0.00031,18.47112]
[1779410321333,27.62,77444.12,33.9,0.48588,0.00031,18.47112]
[1779410322095,27.62,77443.53,33.9,0.4857,0.00031,18.47068]
[1779410322245,27.62,77443.53,33.9,0.4857,0.00031,18.47068]
[1779410322332,27.62,77443.53,33.9,0.4857,0.00031,18.47068]
[1779410322392,27.62,77442.59,33.9,0.48541,0.00031,18.46996]
[1779410322475,27.62,77442.59,33.9,0.48541,0.00031,18.46996]
[1779410322590,27.62,77442.59,33.9,0.48541,0.00031,18.46996]
[1779410322643,27.62,77442.59,33.9,0.48541,0.00031,18.46996]
[1779410322675,27.62,77442.59,33.9,0.48541,0.00031,18.46996]
[1779410322917,27.62,77442.59,33.9,0.48541,0.00031,18.46996]
[1779410322932,27.62,77442.59,33.9,0.48541,0.00031,18.46996]
[1779410322978,27.62,77442.59,33.9,0.48541,0.00031,18.46996]
[1779410323089,27.62,77442.59,33.9,0.48541,0.00031,18.46996]
[1779410323102,27.62,77442.59,33.9,0.48541,0.00031,18.46996]
[1779410323171,27.62,77442.59,33.9,0.48541,0.00031,18.46996]
[1779410323182,27.62,77442.59,33.9,0.48541,0.00031,18.46996]
[1779410323243,27.62,77417.29,33.9,0.47753,0.00031,18.44697]
[1779410323386,27.62,77417.29,33.9,0.47753,0.00031,18.44697]
[1779410323515,27.62,77417.29,33.9,0.47753,0.00031,18.44697]
[1779410323713,27.62,77417.29,33.9,0.47753,0.00031,18.44697]
[1779410323738,27.62,77417.29,33.9,0.47753,0.00031,18.44697]
[1779410323975,27.62,77417.29,33.9,0.47753,0.00031,18.44697]
[1779410324056,27.62,77417.29,33.9,0.47753,0.00031,18.44697]
[1779410324086,27.62,77417.29,33.9,0.47753,0.00031,18.44697]
[1779410324171,27.62,77406.35,33.9,0.47413,0.00031,18.43481]
[1779410325811,27.62,77406.38,33.9,0.47414,0.00031,18.43485]
[1779410329001,27.63,77406.87,33.9,0.47429,0.00031,18.43544]
[1779410329043,27.63,77406.87,33.9,0.47429,0.00031,18.43544]
[1779410329123,27.63,77406.87,33.9,0.47429,0.00031,18.43544]
[1779410329307,27.63,77406.87,33.9,0.47429,0.00031,18.43544]
[1779410330098,27.63,77416.5,33.9,0.47729,0.00031,18.44616]
[1779410332372,27.63,77420.3,33.9,0.47848,0.00031,18.45011]
[1779410332390,27.63,77420.3,33.9,0.47848,0.00031,18.45011]
[1779410335980,27.64,77424.56,33.9,0.47981,0.00031,18.45434]
[1779410336599,27.64,77424.26,33.9,0.47971,0.00031,18.45405]
[1779410339672,27.63,77422.47,33.9,0.47915,0.00031,18.45229]
[1779410345203,27.63,77422.47,33.9,0.47915,0.00031,18.45229]
[1779410348419,27.63,77422.44,33.9,0.47914,0.00031,18.45225]
[1779410352829,27.63,77421.25,33.9,0.47877,0.00031,18.45106]
[1779410352876,27.63,77421.25,33.9,0.47877,0.00031,18.45106]
[1779410357901,27.63,77418.15,33.9,0.4778,0.00031,18.44789]
[1779410357913,27.63,77418.15,33.9,0.4778,0.00031,18.44789]
[1779410357947,27.63,77418.15,33.9,0.4778,0.00031,18.44789]
[1779410358963,27.63,77417.0,33.9,0.47745,0.00031,18.44669]
[1779410364336,27.63,77416.46,33.9,0.47728,0.00031,18.44612]
[1779410371385,27.63,77415.06,33.9,0.47684,0.00031,18.43971]
[1779410377439,27.63,77415.34,33.9,0.47693,0.00031,18.44001]
[1779410385521,27.63,77415.55,33.9,0.47699,0.00031,18.44023]
[1779410387825,27.63,77415.55,33.9,0.47699,0.00031,18.44023]
[1779410387999,27.63,77415.55,33.9,0.47699,0.00031,18.44023]
[1779410388312,27.63,77415.55,33.9,0.47699,0.00031,18.44023]
[1779410388358,27.63,77415.55,33.9,0.47699,0.00031,18.44023]
[1779410388885,27.63,77415.37,33.9,0.47694,0.00031,18.44004]
[1779410389236,27.63,77415.37,33.9,0.47694,0.00031,18.44004]
[1779410389249,27.63,77415.37,33.9,0.47694,0.00031,18.44004]
[1779410389394,27.63,77415.37,33.9,0.47694,0.00031,18.44004]
[1779410389267,27.63,77407.11,33.9,0.47437,0.00031,18.43081]
[1779410390019,27.63,77407.11,33.9,0.47437,0.00031,18.43081]
[1779410390090,27.63,77402.11,33.9,0.47281,0.00031,18.42484]
[1779410392632,27.63,77398.99,33.9,0.47184,0.00031,18.42098]
[1779410392715,27.63,77398.99,33.9,0.47184,0.00031,18.42098]
[1779410393126,27.63,77398.99,33.9,0.47184,0.00031,18.42098]
[1779410393152,27.63,77398.99,33.9,0.47184,0.00031,18.42098]
[1779410393246,27.63,77398.99,33.9,0.47184,0.00031,18.42098]
[1779410393300,27.63,77398.99,33.9,0.47184,0.00031,18.42098]
[1779410393439,27.63,77398.99,33.9,0.47184,0.00031,18.42098]
[1779410394995,27.64,77395.89,33.9,0.47088,0.00031,18.41704]
[1779410401243,27.63,77394.08,33.9,0.47031,0.00031,18.41468]
[1779410402783,27.63,77396.2,33.9,0.47097,0.00031,18.41743]
[1779410402965,27.63,77396.2,33.9,0.47097,0.00031,18.41743]
[1779410404652,27.63,77400.27,33.9,0.47224,0.00031,18.42258]
[1779410406332,27.63,77401.3,33.9,0.47256,0.00031,18.42385]
[1779410409929,27.64,77402.33,33.9,0.47288,0.00031,18.42512]
[1779410410786,27.64,77402.58,33.9,0.47296,0.00031,18.42542]
[1779410411699,27.64,77406.42,33.9,0.47415,0.00031,18.43001]
[1779410412035,27.64,77411.34,33.9,0.47569,0.00031,18.43564]
[1779410413136,27.64,77411.34,33.9,0.47569,0.00031,18.43564]
[1779410419762,27.65,77413.73,33.9,0.47644,0.00031,18.4383]
[1779410421579,27.65,77414.17,33.9,0.47658,0.00031,18.43879]
[1779410423157,27.65,77413.09,33.9,0.47624,0.00031,18.43761]
[1779410423171,27.65,77413.09,33.9,0.47624,0.00031,18.43761]
[1779410423208,27.65,77413.09,33.9,0.47624,0.00031,18.43761]
[1779410426056,27.65,77409.96,33.9,0.47527,0.00031,18.43413]
[1779410426196,27.65,77409.96,33.9,0.47527,0.00031,18.43413]
[1779410426596,27.65,77409.96,33.9,0.47527,0.00031,18.43414]
[1779410431846,27.66,77410.93,33.9,0.47557,0.00031,18.43032]
[1779410436896,27.66,77410.03,33.9,0.4753,0.00031,18.42932]
[1779410443641,27.66,77410.39,33.9,0.47541,0.00031,18.42974]
[1779410443652,27.66,77410.39,33.9,0.47541,0.00031,18.42974]
[1779410443914,27.66,77410.39,33.9,0.47541,0.00031,18.42974]
[1779410443975,27.66,77410.39,33.9,0.47541,0.00031,18.42974]
[1779410450548,27.67,77405.86,33.9,0.47401,0.00031,18.42455]
[1779410453728,27.67,77406.0,33.9,0.47406,0.00031,18.42472]
[1779410453739,27.67,77406.0,33.9,0.47406,0.00031,18.42472]
[1779410455958,27.68,77411.6,33.9,0.4758,0.00031,18.43112]
[1779410457634,27.68,77411.55,33.9,0.47579,0.00031,18.43107]
[1779410459238,27.68,77408.01,33.9,0.47469,0.00031,18.42707]
[1779410461349,27.68,77405.97,33.9,0.47405,0.00031,18.4247]
[1779410461556,27.68,77405.97,33.9,0.47406,0.00031,18.42471]
[1779410462387,27.68,77405.97,33.9,0.47406,0.00031,18.42471]
[1779410462442,27.68,77401.32,33.9,0.47261,0.00031,18.41913]
[1779410465280,27.68,77399.85,33.9,0.47215,0.00031,18.41731]
[1779410465379,27.68,77395.26,33.9,0.47073,0.00031,18.4115]
[1779410465643,27.68,77395.26,33.9,0.47073,0.00031,18.4115]
[1779410465673,27.68,77395.26,33.9,0.47073,0.00031,18.4115]
[1779410466345,27.68,77395.26,33.9,0.47073,0.00031,18.4115]
[1779410466417,27.68,77395.26,33.9,0.47073,0.00031,18.4115]
[1779410466532,27.68,77394.31,33.9,0.47043,0.00031,18.41026]
[1779410467113,27.68,77386.52,33.9,0.46802,0.00031,18.39977]
[1779410470134,27.69,77382.35,33.9,0.46673,0.00031,18.39389]
[1779410471624,27.69,77382.03,33.9,0.46663,0.00031,18.39344]
[1779410472292,27.69,77382.03,33.9,0.46663,0.00031,18.39344]
[1779410472300,27.69,77382.03,33.9,0.46663,0.00031,18.39344]
[1779410472316,27.69,77382.03,33.9,0.46663,0.00031,18.39344]
[1779410472349,27.69,77382.03,33.9,0.46663,0.00031,18.39344]
[1779410472444,27.69,77382.03,33.9,0.46663,0.00031,18.39344]
[1779410472649,27.69,77382.46,33.9,0.46677,0.00031,18.39408]
[1779410473056,27.69,77382.46,33.9,0.46677,0.00031,18.39408]
[1779410473152,27.69,77382.46,33.9,0.46677,0.00031,18.39408]
[1779410473168,27.69,77382.46,33.9,0.46677,0.00031,18.39408]
[1779410473262,27.69,77382.46,33.9,0.46677,0.00031,18.39408]
[1779410473482,27.69,77382.46,33.9,0.46677,0.00031,18.39408]
[1779410473485,27.69,77365.18,33.9,0.46141,0.00031,18.36762]
[1779410473569,27.69,77365.18,33.9,0.46141,0.00031,18.36762]
[1779410473879,27.69,77365.18,33.9,0.46141,0.00031,18.36762]
[1779410474162,27.69,77359.05,33.9,0.45951,0.00031,18.35744]
[1779410474648,27.69,77359.05,33.9,0.45951,0.00031,18.35744]
[1779410474663,27.69,77359.05,33.9,0.45951,0.00031,18.35744]
[1779410475458,27.69,77354.4,33.9,0.45806,0.00031,18.34943]
[1779410476411,27.69,77354.4,33.9,0.45806,0.00031,18.34943]
[1779410477540,27.69,77354.39,33.9,0.45806,0.00031,18.3494]
[1779410477557,27.69,77354.39,33.9,0.45806,0.00031,18.3494]
[1779410477565,27.69,77354.39,33.9,0.45806,0.00031,18.3494]
[1779410477592,27.69,77354.39,33.9,0.45806,0.00031,18.3494]
[1779410477594,27.69,77354.39,33.9,0.45806,0.00031,18.3494]
[1779410477637,27.69,77354.39,33.9,0.45806,0.00031,18.3494]
[1779410477684,27.69,77354.39,33.9,0.45806,0.00031,18.3494]
[1779410478190,27.69,77346.96,33.9,0.45575,0.00031,18.3361]
[1779410479547,27.69,77346.96,33.9,0.45575,0.00031,18.3361]
[1779410479563,27.69,77346.96,33.9,0.45575,0.00031,18.3361]
[1779410479571,27.69,77346.96,33.9,0.45575,0.00031,18.3361]
[1779410479621,27.69,77345.97,33.9,0.45545,0.00031,18.3343]
[1779410479644,27.69,77345.97,33.9,0.45545,0.00031,18.3343]
[1779410479645,27.69,77345.97,33.9,0.45545,0.00031,18.3343]
[1779410479736,27.69,77345.97,33.9,0.45545,0.00031,18.3343]
[1779410479774,27.69,77345.97,33.9,0.45545,0.00031,18.3343]
[1779410479833,27.69,77345.97,33.9,0.45545,0.00031,18.3343]
[1779410480013,27.69,77345.97,33.9,0.45545,0.00031,18.3343]
[1779410480152,27.69,77345.97,33.9,0.45545,0.00031,18.3343]
[1779410480158,27.69,77345.97,33.9,0.45545,0.00031,18.3343]
[1779410480235,27.69,77345.97,33.9,0.45545,0.00031,18.3343]
[1779410480257,27.69,77345.97,33.9,0.45545,0.00031,18.3343]
[1779410480339,27.69,77335.36,33.9,0.45217,0.00031,18.31417]
[1779410480612,27.69,77335.36,33.9,0.45217,0.00031,18.31417]
[1779410480932,27.69,77335.36,33.9,0.45217,0.00031,18.31417]
[1779410480938,27.69,77335.36,33.9,0.45217,0.00031,18.31417]
[1779410481005,27.69,77335.36,33.9,0.45217,0.00031,18.31417]
[1779410481011,27.69,77335.36,33.9,0.45217,0.00031,18.31417]
[1779410481051,27.69,77335.36,33.9,0.45217,0.00031,18.31417]
[1779410481137,27.69,77335.36,33.9,0.45217,0.00031,18.31417]
[1779410481533,27.69,77335.36,33.9,0.45217,0.00031,18.31417]
[1779410481886,27.69,77334.56,33.9,0.45192,0.00031,18.31263]
[1779410482072,27.69,77334.56,33.9,0.45192,0.00031,18.31263]
[1779410482510,27.69,77334.56,33.9,0.45192,0.00031,18.31263]
[1779410482220,27.69,77339.76,33.9,0.45353,0.00031,18.32269]
[1779410482645,27.69,77339.76,33.9,0.45353,0.00031,18.32269]
[1779410483358,27.69,77339.76,33.9,0.45353,0.00031,18.32269]
[1779410483395,27.69,77339.76,33.9,0.45353,0.00031,18.32269]
[1779410483426,27.69,77339.76,33.9,0.45353,0.00031,18.32269]
[1779410483470,27.69,77340.31,33.9,0.4537,0.00031,18.32373]
[1779410483696,27.69,77340.31,33.9,0.4537,0.00031,18.32373]
[1779410483750,27.69,77340.31,33.9,0.4537,0.00031,18.32373]
[1779410483758,27.69,77340.31,33.9,0.4537,0.00031,18.32373]
[1779410483981,27.69,77340.31,33.9,0.4537,0.00031,18.32373]
[1779410484484,27.69,77340.31,33.9,0.4537,0.00031,18.32373]
[1779410484234,27.69,77349.44,33.9,0.45653,0.00031,18.34063]
[1779410485635,27.69,77351.44,33.9,0.45715,0.00031,18.34421]
[1779410486248,27.69,77355.97,33.9,0.45855,0.00031,18.35215]
[1779410488262,27.68,77360.03,33.9,0.4598,0.00031,18.35905]
[1779410489898,27.68,77360.18,33.9,0.45985,0.00031,18.35929]
[1779410490236,27.68,77360.18,33.9,0.45985,0.00031,18.35929]
[1779410492711,27.68,77359.22,33.9,0.45953,0.00031,18.35269]
[1779410497979,27.67,77361.7,33.9,0.46029,0.00031,18.35683]
[1779410498618,27.67,77365.61,33.9,0.4615,0.00031,18.36326]
[1779410498621,27.67,77365.61,33.9,0.4615,0.00031,18.36326]
[1779410498913,27.67,77365.61,33.9,0.4615,0.00031,18.36326]
[1779410498934,27.67,77365.61,33.9,0.4615,0.00031,18.36326]
[1779410499341,27.67,77375.61,33.9,0.46461,0.00031,18.37894]
[1779410500579,27.67,77378.43,33.9,0.46548,0.00031,18.38316]
[1779410503409,27.67,77379.08,33.9,0.46568,0.00031,18.38412]
[1779410503414,27.67,77379.08,33.9,0.46568,0.00031,18.38412]
[1779410505188,27.67,77380.62,33.9,0.46616,0.00031,18.38637]
[1779410507243,27.67,77381.75,33.9,0.46651,0.00031,18.388]
[1779410509801,27.67,77387.06,33.9,0.46815,0.00031,18.39551]
[1779410515453,27.66,77387.55,33.9,0.4683,0.00031,18.39616]
[1779410516663,27.66,77387.28,33.9,0.46821,0.00031,18.39578]
[1779410516665,27.66,77387.28,33.9,0.46821,0.00031,18.39578]
[1779410520488,27.66,77391.4,33.9,0.46949,0.00031,18.40137]
[1779410525526,27.65,77389.06,33.9,0.46875,0.00031,18.39818]
[1779410525639,27.65,77389.06,33.9,0.46875,0.00031,18.39818]
[1779410527090,27.65,77389.06,33.9,0.46875,0.00031,18.39818]
[1779410534589,27.64,77389.49,33.9,0.46888,0.00031,18.39873]
[1779410536861,27.64,77389.19,33.9,0.46878,0.00031,18.39832]
[1779410538617,27.64,77393.45,33.9,0.47011,0.00031,18.40402]
[1779410541833,27.64,77392.69,33.9,0.46987,0.00031,18.40301]
[1779410542645,27.64,77388.17,33.9,0.46846,0.00031,18.3969]
[1779410546516,27.64,77387.88,33.9,0.46837,0.00031,18.39649]
[1779410556566,27.63,77384.03,33.9,0.46715,0.00031,18.38613]
[1779410562787,27.63,77379.43,33.9,0.46572,0.00031,18.37945]
[1779410564200,27.63,77379.43,33.9,0.46572,0.00031,18.37945]
[1779410564252,27.63,77379.43,33.9,0.46572,0.00031,18.37945]
[1779410564335,27.63,77375.38,33.9,0.46446,0.00031,18.37338]
[1779410564801,27.63,77380.7,33.9,0.46611,0.00031,18.38131]
[1779410566819,27.63,77385.21,33.9,0.46751,0.00031,18.38779]
[1779410568054,27.63,77385.21,33.9,0.46751,0.00031,18.38779]
[1779410568086,27.63,77385.21,33.9,0.46751,0.00031,18.38779]
[1779410568140,27.63,77385.21,33.9,0.46751,0.00031,18.38779]
[1779410568342,27.63,77385.21,33.9,0.46751,0.00031,18.38779]
[1779410568416,27.63,77385.56,33.9,0.46762,0.00031,18.38828]
[1779410569840,27.63,77390.67,33.9,0.46921,0.00031,18.39532]
[1779410572874,27.63,77390.6,33.9,0.46919,0.00031,18.39524]
[1779410574681,27.63,77388.94,33.9,0.46868,0.00031,18.39298]
[1779410574717,27.63,77388.94,33.9,0.46868,0.00031,18.39298]
[1779410574764,27.63,77388.94,33.9,0.46868,0.00031,18.39298]
[1779410575239,27.63,77388.46,33.9,0.46853,0.00031,18.39233]
[1779410577362,27.63,77388.52,33.9,0.46855,0.00031,18.39241]
[1779410583939,27.64,77386.78,33.9,0.46801,0.00031,18.39002]
[1779410588974,27.64,77387.31,33.9,0.46818,0.00031,18.39077]
[1779410594010,27.64,77387.14,33.9,0.46813,0.00031,18.39055]
[1779410597710,27.64,77388.8,33.9,0.46865,0.00031,18.39284]
[1779410603073,27.65,77387.56,33.9,0.46827,0.00031,18.39116]
[1779410608108,27.65,77387.36,33.9,0.46821,0.00031,18.39089]
[1779410613143,27.65,77387.1,33.9,0.46812,0.00031,18.38561]
[1779410618178,27.65,77388.34,33.9,0.46851,0.00031,18.38734]
[1779410623213,27.66,77387.95,33.9,0.4684,0.00031,18.38682]
[1779410628248,27.66,77388.53,33.9,0.46858,0.00031,18.38763]
[1779410633283,27.66,77388.11,33.9,0.46845,0.00031,18.38707]
[1779410634731,27.66,77388.11,33.9,0.46845,0.00031,18.38707]
[1779410634857,27.66,77388.11,33.9,0.46845,0.00031,18.38707]
[1779410637311,27.67,77381.89,33.9,0.46652,0.00031,18.37831]
[1779410642590,27.67,77379.82,33.9,0.46589,0.00031,18.37533]
[1779410648388,27.67,77379.31,33.9,0.46573,0.00031,18.37459]
[1779410657451,27.68,77379.68,33.9,0.46585,0.00031,18.37516]
[1779410662486,27.68,77380.1,33.9,0.46599,0.00031,18.37578]
[1779410667914,27.68,77379.76,33.9,0.46588,0.00031,18.3753]
[1779410673564,27.68,77381.93,33.9,0.46655,0.00031,18.37353]
[1779410676684,27.68,77381.15,33.9,0.46631,0.00031,18.3724]
[1779410676845,27.68,77380.35,33.9,0.46606,0.00031,18.37124]
[1779410677249,27.68,77380.35,33.9,0.46606,0.00031,18.37124]
[1779410677465,27.68,77380.35,33.9,0.46606,0.00031,18.37124]
[1779410677491,27.68,77380.35,33.9,0.46606,0.00031,18.37124]
[1779410677592,27.69,77395.9,33.9,0.4709,0.00031,18.3926]
[1779410678559,27.69,77395.9,33.9,0.4709,0.00031,18.3926]
[1779410678648,27.69,77395.9,33.9,0.4709,0.00031,18.3926]
[1779410678735,27.69,77405.3,33.9,0.47382,0.00031,18.40421]
[1779410678805,27.69,77405.3,33.9,0.47382,0.00031,18.40421]
[1779410679728,27.69,77405.3,33.9,0.47382,0.00031,18.40421]
[1779410680620,27.69,77406.32,33.9,0.47414,0.00031,18.40542]
[1779410680891,27.69,77406.32,33.9,0.47414,0.00031,18.40542]
[1779410685315,27.7,77406.3,33.9,0.47414,0.00031,18.40543]
[1779410690686,27.71,77407.34,33.9,0.47448,0.00031,18.40667]
[1779410697740,27.71,77407.17,33.9,0.47443,0.00031,18.4065]
[1779410697745,27.71,77407.17,33.9,0.47443,0.00031,18.4065]
[1779410698912,27.72,77403.84,33.9,0.47341,0.00031,18.4026]
[1779410704886,27.73,77403.68,33.9,0.47336,0.00031,18.40243]
[1779410704927,27.73,77403.68,33.9,0.47336,0.00031,18.40243]
[1779410704937,27.73,77403.68,33.9,0.47336,0.00031,18.40243]
[1779410705792,27.73,77398.91,33.9,0.47189,0.00031,18.39661]
[1779410707852,27.73,77399.01,33.9,0.47192,0.00031,18.39674]
[1779410710260,27.73,77398.8,33.9,0.47186,0.00031,18.39648]
[1779410710838,27.73,77399.51,33.9,0.47208,0.00031,18.39738]
[1779410710885,27.73,77399.51,33.9,0.47208,0.00031,18.39738]
[1779410711820,27.74,77399.55,33.9,0.47209,0.00031,18.39743]
[1779410712127,27.74,77399.55,33.9,0.47209,0.00031,18.39743]
[1779410712167,27.74,77399.55,33.9,0.47209,0.00031,18.39743]
[1779410714341,27.74,77400.02,33.9,0.47224,0.00031,18.39802]
[1779410719519,27.74,77399.04,33.9,0.47194,0.00031,18.39683]
[1779410721610,27.75,77399.45,33.9,0.47207,0.00031,18.39734]
[1779410721653,27.75,77399.45,33.9,0.47207,0.00031,18.39734]
[1779410722752,27.75,77400.1,33.9,0.47228,0.00031,18.39816]
[1779410726929,27.75,77399.18,33.9,0.472,0.00031,18.39703]
[1779410726933,27.75,77399.18,33.9,0.472,0.00031,18.39703]
[1779410728124,27.75,77398.94,33.9,0.47192,0.00031,18.39674]
[1779410728162,27.75,77394.05,33.9,0.47041,0.00031,18.39051]
[1779410731766,27.75,77395.6,33.9,0.47089,0.00031,18.39252]
[1779410732045,27.76,77395.9,33.9,0.47099,0.00031,18.39291]
[1779410734996,27.76,77400.21,33.9,0.47232,0.00031,18.3934]
[1779410741038,27.76,77402.4,33.9,0.473,0.00031,18.3961]
[1779410746073,27.77,77403.76,33.9,0.47343,0.00031,18.39775]
[1779410751108,27.78,77403.44,33.9,0.47334,0.00031,18.39739]
[1779410756143,27.78,77405.51,33.9,0.47399,0.00031,18.39986]
[1779410761343,27.79,77404.09,33.9,0.47355,0.00031,18.3982]
[1779410762394,27.79,77403.14,33.9,0.47326,0.00031,18.39707]
[1779410763942,27.79,77400.62,33.9,0.47248,0.00031,18.39403]
[1779410771248,27.8,77398.73,33.9,0.4719,0.00031,18.39171]
[1779410773735,27.8,77398.93,33.9,0.47197,0.00031,18.39196]
[1779410776284,27.8,77403.88,33.9,0.4735,0.00031,18.398]
[1779410781318,27.8,77404.66,33.9,0.47375,0.00031,18.39894]
[1779410782562,27.8,77404.66,33.9,0.47375,0.00031,18.39894]
[1779410782570,27.8,77404.66,33.9,0.47375,0.00031,18.39894]
[1779410783861,27.81,77404.58,33.9,0.47373,0.00031,18.39886]
[1779410785434,27.81,77406.3,33.9,0.47426,0.00031,18.40088]
[1779410786100,27.81,77408.32,33.9,0.47489,0.00031,18.4032]
[1779410786169,27.81,77408.32,33.9,0.47489,0.00031,18.4032]
[1779410786256,27.81,77408.32,33.9,0.47489,0.00031,18.4032]
[1779410786337,27.81,77408.32,33.9,0.47489,0.00031,18.4032]
[1779410786568,27.81,77408.32,33.9,0.47489,0.00031,18.4032]
[1779410786569,27.81,77408.32,33.9,0.47489,0.00031,18.4032]
[1779410786580,27.81,77411.31,33.9,0.47582,0.00031,18.40657]
[1779410788119,27.81,77415.02,33.9,0.47697,0.00031,18.4106]
[1779410788576,27.81,77415.02,33.9,0.47697,0.00031,18.4106]
[1779410788578,27.81,77415.02,33.9,0.47697,0.00031,18.4106]
[1779410789563,27.81,77415.32,33.9,0.47706,0.00031,18.41093]
[1779410792600,27.82,77418.71,33.9,0.47811,0.00031,18.40953]
[1779410798438,27.83,77416.73,33.9,0.47751,0.00031,18.40751]
[1779410803472,27.83,77416.29,33.9,0.47738,0.00031,18.40707]
[1779410807585,27.84,77419.47,33.9,0.47837,0.00031,18.41036]
[1779410807744,27.84,77419.47,33.9,0.47837,0.00031,18.41036]
[1779410809114,27.84,77422.64,33.9,0.47935,0.00031,18.41353]
[1779410809141,27.84,77422.64,33.9,0.47935,0.00031,18.41353]
[1779410809145,27.84,77422.64,33.9,0.47935,0.00031,18.41353]
[1779410809289,27.84,77422.64,33.9,0.47935,0.00031,18.41353]
[1779410809483,27.84,77422.64,33.9,0.47935,0.00031,18.41353]
[1779410809870,27.84,77422.64,33.9,0.47935,0.00031,18.41353]
[1779410809515,27.84,77434.13,33.9,0.48291,0.00031,18.42404]
[1779410810083,27.84,77434.13,33.9,0.48291,0.00031,18.42404]
[1779410810113,27.84,77434.13,33.9,0.48291,0.00031,18.42404]
[1779410811165,27.84,77437.75,33.9,0.48403,0.00031,18.42705]
[1779410811268,27.84,77437.75,33.9,0.48403,0.00031,18.42705]
[1779410816767,27.84,77442.44,33.9,0.48548,0.00031,18.43073]
[1779410818314,27.84,77442.26,33.9,0.48542,0.00031,18.43059]
[1779410818578,27.84,77437.3,33.9,0.48389,0.00031,18.42668]
[1779410821598,27.83,77433.36,33.9,0.48267,0.00031,18.42337]
[1779410822267,27.83,77433.36,33.9,0.48267,0.00031,18.42337]
[1779410827641,27.83,77432.46,33.9,0.48238,0.00031,18.42259]
[1779410828062,27.83,77432.46,33.9,0.48238,0.00031,18.42259]
[1779410833685,27.82,77432.7,33.9,0.48245,0.00031,18.42279]
[1779410838707,27.82,77432.28,33.9,0.48232,0.00031,18.42242]
[1779410841113,27.82,77432.27,33.9,0.48232,0.00031,18.4224]
[1779410843813,27.82,77432.23,33.9,0.4823,0.00031,18.42237]
[1779410843984,27.82,77432.19,33.9,0.48229,0.00031,18.42233]
[1779410844137,27.82,77432.19,33.9,0.48229,0.00031,18.42233]
[1779410844280,27.82,77432.19,33.9,0.48229,0.00031,18.42233]
[1779410844312,27.82,77432.19,33.9,0.48229,0.00031,18.42233]
[1779410844763,27.82,77427.32,33.9,0.48078,0.00031,18.41794]
[1779410845822,27.82,77427.32,33.9,0.48078,0.00031,18.41794]
[1779410846696,27.82,77427.08,33.9,0.4807,0.00031,18.41771]
[1779410846722,27.82,77427.08,33.9,0.4807,0.00031,18.41771]
[1779410846804,27.82,77427.08,33.9,0.4807,0.00031,18.41771]
[1779410847306,27.82,77426.94,33.9,0.48066,0.00031,18.41758]
[1779410847356,27.82,77426.94,33.9,0.48066,0.00031,18.41758]
[1779410847377,27.82,77426.94,33.9,0.48066,0.00031,18.41758]
[1779410848298,27.81,77423.82,33.9,0.47969,0.00031,18.41462]
[1779410848365,27.81,77423.82,33.9,0.47969,0.00031,18.41462]
[1779410849184,27.81,77423.42,33.9,0.47957,0.00031,18.41423]
[1779410849217,27.81,77423.42,33.9,0.47957,0.00031,18.41423]
[1779410849686,27.81,77423.42,33.9,0.47957,0.00031,18.41423]
[1779410851709,27.81,77423.39,33.9,0.47956,0.00031,18.41419]
[1779410854302,27.81,77423.34,33.9,0.47953,0.00031,18.4092]
[1779410855273,27.81,77422.87,33.9,0.47938,0.00031,18.40874]
[1779410855278,27.81,77422.87,33.9,0.47938,0.00031,18.40874]
[1779410855302,27.81,77422.87,33.9,0.47938,0.00031,18.40874]
[1779410856069,27.81,77422.4,33.9,0.47924,0.00031,18.40828]
[1779410856913,27.81,77422.4,33.9,0.47924,0.00031,18.40828]
[1779410857275,27.81,77420.17,33.9,0.47855,0.00031,18.40606]
[1779410857781,27.81,77420.17,33.9,0.47855,0.00031,18.40606]
[1779410859328,27.81,77420.1,33.9,0.47853,0.00031,18.40599]
[1779410869938,27.82,77417.46,33.9,0.47771,0.00031,18.40331]
[1779410870634,27.82,77417.46,33.9,0.47771,0.00031,18.40331]
[1779410870643,27.82,77417.46,33.9,0.47771,0.00031,18.40331]
[1779410870648,27.82,77417.46,33.9,0.47771,0.00031,18.40331]
[1779410871163,27.82,77414.18,33.9,0.4767,0.00031,18.39985]
[1779410872660,27.82,77409.98,33.9,0.4754,0.00031,18.39525]
[1779410873173,27.82,77409.98,33.9,0.4754,0.00031,18.39525]
[1779410875385,27.82,77409.73,33.9,0.47533,0.00031,18.39498]
[1779410877687,27.83,77409.73,33.9,0.47533,0.00031,18.39498]
[1779410881645,27.83,77410.06,33.9,0.47544,0.00031,18.39538]
[1779410884155,27.84,77409.02,33.9,0.47513,0.00031,18.39423]
[1779410886000,27.84,77409.04,33.9,0.47514,0.00031,18.39426]
[1779410886164,27.84,77409.04,33.9,0.47514,0.00031,18.39426]
[1779410892094,27.85,77408.82,33.9,0.47508,0.00031,18.39405]
[1779410897128,27.86,77408.86,33.9,0.4751,0.00031,18.39412]
[1779410902163,27.87,77408.7,33.9,0.47506,0.00031,18.39397]
[1779410907198,27.88,77407.95,33.9,0.47484,0.00031,18.39314]
[1779410908376,27.88,77407.95,33.9,0.47484,0.00031,18.39314]
[1779410908435,27.88,77407.95,33.9,0.47484,0.00031,18.39314]
[1779410908458,27.88,77407.95,33.9,0.47484,0.00031,18.39314]
[1779410908974,27.88,77407.95,33.9,0.47484,0.00031,18.39314]
[1779410909041,27.88,77407.66,33.9,0.47475,0.00031,18.39282]
[1779410909212,27.88,77402.73,33.9,0.47323,0.00031,18.38706]
[1779410912797,27.88,77400.43,33.9,0.47251,0.00031,18.37935]
[1779410912898,27.89,77395.65,33.9,0.47104,0.00031,18.37339]
[1779410915684,27.89,77394.5,33.9,0.47068,0.00031,18.37192]
[1779410915697,27.89,77394.5,33.9,0.47068,0.00031,18.37192]
[1779410915703,27.89,77394.5,33.9,0.47068,0.00031,18.37192]
[1779410915736,27.89,77394.5,33.9,0.47068,0.00031,18.37192]
[1779410917208,27.89,77390.2,33.9,0.46936,0.00031,18.36629]
[1779410917270,27.89,77386.45,33.9,0.4682,0.00031,18.36121]
[1779410918276,27.89,77379.61,33.9,0.46609,0.00031,18.35155]
[1779410920601,27.89,77378.04,33.9,0.4656,0.00031,18.34927]
[1779410920608,27.89,77378.04,33.9,0.4656,0.00031,18.34927]
[1779410920729,27.89,77378.04,33.9,0.4656,0.00031,18.34927]
[1779410920918,27.89,77378.04,33.9,0.4656,0.00031,18.34927]
[1779410921654,27.89,77367.0,33.9,0.4622,0.00031,18.33241]
[1779410925102,27.89,77365.35,33.9,0.46169,0.00031,18.32976]
[1779410925106,27.89,77365.35,33.9,0.46169,0.00031,18.32976]
[1779410929258,27.88,77363.36,33.9,0.46107,0.00031,18.32651]
[1779410929259,27.88,77363.36,33.9,0.46107,0.00031,18.32651]
[1779410929310,27.88,77363.36,33.9,0.46107,0.00031,18.32651]
[1779410929346,27.88,77363.36,33.9,0.46107,0.00031,18.32651]
[1779410929439,27.88,77363.36,33.9,0.46107,0.00031,18.32651]
[1779410929510,27.88,77362.13,33.9,0.46069,0.00031,18.32449]
[1779410930635,27.88,77362.13,33.9,0.46069,0.00031,18.32449]
[1779410930728,27.88,77362.13,33.9,0.46069,0.00031,18.32449]
[1779410930770,27.88,77362.13,33.9,0.46069,0.00031,18.32449]
[1779410930859,27.88,77360.82,33.9,0.46028,0.00031,18.32232]
[1779410936402,27.87,77360.68,33.9,0.46022,0.00031,18.32202]
[1779410938721,27.87,77360.68,33.9,0.46022,0.00031,18.32202]
[1779410938828,27.87,77360.68,33.9,0.46022,0.00031,18.32202]
[1779410938840,27.87,77360.68,33.9,0.46022,0.00031,18.32202]
[1779410939423,27.87,77365.03,33.9,0.46155,0.00031,18.3291]
[1779410944460,27.86,77366.76,33.9,0.46208,0.00031,18.33185]
[1779410948964,27.86,77362.75,33.9,0.46084,0.00031,18.32535]
[1779410949050,27.86,77362.75,33.9,0.46084,0.00031,18.32535]
[1779410949338,27.86,77363.22,33.9,0.46099,0.00031,18.32612]
[1779410949743,27.86,77379.89,33.9,0.46613,0.00031,18.3518]
[1779410950756,27.86,77381.47,33.9,0.46662,0.00031,18.35409]
[1779410954530,27.86,77375.91,33.9,0.46491,0.00031,18.34597]
[1779410959565,27.87,77379.96,33.9,0.46617,0.00031,18.35195]
[1779410961615,27.87,77380.26,33.9,0.46626,0.00031,18.35239]
[1779410961665,27.87,77380.26,33.9,0.46626,0.00031,18.35239]
[1779410961717,27.87,77380.3,33.9,0.46627,0.00031,18.35245]
[1779410962927,27.87,77380.3,33.9,0.46627,0.00031,18.35245]
[1779410968631,27.87,77384.71,33.9,0.46764,0.00031,18.35872]
[1779410973666,27.87,77383.86,33.9,0.46737,0.00031,18.35259]
[1779410977864,27.87,77383.95,33.9,0.46739,0.00031,18.35272]
[1779410978575,27.87,77385.22,33.9,0.46779,0.00031,18.35449]
[1779410978576,27.87,77385.22,33.9,0.46779,0.00031,18.35449]
[1779410978745,27.87,77385.22,33.9,0.46779,0.00031,18.35449]
[1779410978800,27.87,77391.58,33.9,0.46975,0.00031,18.36311]
[1779410979708,27.87,77395.67,33.9,0.47102,0.00031,18.36842]
[1779410980582,27.87,77395.67,33.9,0.47102,0.00031,18.36842]
[1779410980725,27.87,77395.67,33.9,0.47102,0.00031,18.36842]
[1779410980826,27.88,77395.52,33.9,0.47097,0.00031,18.36824]
[1779410985259,27.88,77395.28,33.9,0.4709,0.00031,18.36794]
[1779410989126,27.88,77398.65,33.9,0.47195,0.00031,18.3722]
[1779410989283,27.88,77398.65,33.9,0.47195,0.00031,18.3722]
[1779410991230,27.88,77394.28,33.9,0.4706,0.00031,18.36668]
[1779410991984,27.88,77386.02,33.9,0.46805,0.00031,18.35566]
[1779410992512,27.88,77386.02,33.9,0.46805,0.00031,18.35566]
[1779410995512,27.88,77385.46,33.9,0.46788,0.00031,18.35488]
[1779411001689,27.88,77387.16,33.9,0.46839,0.00031,18.35719]
[1779411003673,27.88,77386.1,33.9,0.46806,0.00031,18.35572]
[1779411006659,27.87,77385.53,33.9,0.46788,0.00031,18.35492]
[1779411006683,27.87,77385.53,33.9,0.46788,0.00031,18.35492]
[1779411007431,27.87,77385.97,33.9,0.46802,0.00031,18.35552]
[1779411007603,27.87,77385.97,33.9,0.46802,0.00031,18.35552]
[1779411007913,27.87,77392.98,33.9,0.47018,0.00031,18.36494]
[1779411011575,27.87,77395.59,33.9,0.47099,0.00031,18.36831]
[1779411013435,27.87,77394.5,33.9,0.47066,0.00031,18.36692]
[1779411018991,27.88,77389.48,33.9,0.46911,0.00031,18.36033]
[1779411024026,27.88,77391.03,33.9,0.46959,0.00031,18.36241]
[1779411024953,27.88,77391.03,33.9,0.46959,0.00031,18.36241]
[1779411028648,27.88,77393.86,33.9,0.47047,0.00031,18.36612]
[1779411034096,27.89,77399.56,33.9,0.47223,0.00031,18.3684]
[1779411039131,27.89,77399.25,33.9,0.47214,0.00031,18.36804]
[1779411043795,27.89,77399.25,33.9,0.47214,0.00031,18.36805]
[1779411045385,27.89,77398.65,33.9,0.47196,0.00031,18.36731]
[1779411052222,27.9,77394.76,33.9,0.47076,0.00031,18.36242]
[1779411054067,27.9,77394.76,33.9,0.47076,0.00031,18.36242]
[1779411060283,27.9,77394.95,33.9,0.47082,0.00031,18.36268]
[1779411062292,27.9,77390.17,33.9,0.46935,0.00031,18.35644]
[1779411070348,27.91,77389.99,33.9,0.46929,0.00031,18.3562]
[1779411075383,27.91,77389.36,33.9,0.4691,0.00031,18.35537]
[1779411079429,27.91,77389.55,33.9,0.46916,0.00031,18.35562]
[1779411083857,27.91,77388.34,33.9,0.46879,0.00031,18.35399]
[1779411084712,27.91,77387.84,33.9,0.46863,0.00031,18.35332]
[1779411085029,27.91,77381.27,33.9,0.4666,0.00031,18.34415]
[1779411086740,27.91,77378.76,33.9,0.46583,0.00031,18.34053]
[1779411092505,27.9,77378.38,33.9,0.4657,0.00031,18.33501]
[1779411096612,27.9,77378.44,33.9,0.46571,0.00031,18.33508]
[1779411103450,27.89,77378.43,33.9,0.4657,0.00031,18.33501]
[1779411104438,27.89,77378.64,33.9,0.46575,0.00031,18.33527]
[1779411104913,27.89,77378.64,33.9,0.46575,0.00031,18.33527]
[1779411106603,27.88,77386.17,33.9,0.46807,0.00031,18.34596]
[1779411109663,27.88,77385.96,33.9,0.46801,0.00031,18.34566]
[1779411112645,27.88,77390.69,33.9,0.46946,0.00031,18.35206]
[1779411117680,27.87,77390.6,33.9,0.46943,0.00031,18.35191]
[1779411122715,27.87,77388.42,33.9,0.46875,0.00031,18.34895]
[1779411124094,27.87,77388.42,33.9,0.46875,0.00031,18.34895]
[1779411126568,27.86,77391.41,33.9,0.46967,0.00031,18.35295]
[1779411132786,27.86,77392.59,33.9,0.47003,0.00031,18.3545]
[1779411133757,27.86,77392.59,33.9,0.47003,0.00031,18.3545]
[1779411136514,27.86,77392.73,33.9,0.47008,0.00031,18.35469]
[1779411141849,27.86,77387.74,33.9,0.46853,0.00031,18.34802]
[1779411146884,27.86,77388.18,33.9,0.46867,0.00031,18.34861]
[1779411151919,27.86,77386.89,33.9,0.46826,0.00031,18.34189]
[1779411155977,27.86,77387.24,33.9,0.46836,0.00031,18.34237]
[1779411161989,27.86,77381.8,33.9,0.46668,0.00031,18.33474]
[1779411167025,27.86,77381.71,33.9,0.46664,0.00031,18.3346]
[1779411167896,27.86,77381.71,33.9,0.46664,0.00031,18.3346]
[1779411174075,27.86,77376.77,33.9,0.46512,0.00031,18.32742]
[1779411179112,27.86,77376.02,33.9,0.4649,0.00031,18.32632]
[1779411184147,27.87,77376.07,33.9,0.46492,0.00031,18.32642]
[1779411188588,27.87,77376.04,33.9,0.46491,0.00031,18.32639]
[1779411194217,27.87,77376.44,33.9,0.46504,0.00031,18.32701]
[1779411194592,27.87,77376.44,33.9,0.46504,0.00031,18.32701]
[1779411200259,27.88,77375.67,33.9,0.46481,0.00031,18.3259]
[1779411204564,27.88,77375.93,33.9,0.4649,0.00031,18.32631]
[1779411204571,27.88,77375.93,33.9,0.4649,0.00031,18.32631]
[1779411204594,27.88,77375.93,33.9,0.4649,0.00031,18.32631]
[1779411204609,27.88,77375.93,33.9,0.4649,0.00031,18.32631]
[1779411205092,27.88,77375.93,33.9,0.4649,0.00031,18.32631]
[1779411205094,27.88,77375.93,33.9,0.4649,0.00031,18.32631]
[1779411205181,27.88,77375.93,33.9,0.4649,0.00031,18.32631]
[1779411205246,27.88,77375.93,33.9,0.4649,0.00031,18.3263]
[1779411205379,27.88,77375.93,33.9,0.4649,0.00031,18.3263]
[1779411205476,27.88,77375.93,33.9,0.4649,0.00031,18.3263]
[1779411205541,27.88,77375.93,33.9,0.4649,0.00031,18.3263]
[1779411205651,27.88,77375.93,33.9,0.4649,0.00031,18.3263]
[1779411205733,27.88,77375.93,33.9,0.4649,0.00031,18.3263]
[1779411206115,27.88,77375.93,33.9,0.4649,0.00031,18.3263]
[1779411206230,27.88,77375.93,33.9,0.4649,0.00031,18.3263]
[1779411206234,27.88,77364.99,33.9,0.46152,0.00031,18.30931]
[1779411207245,27.88,77364.99,33.9,0.46152,0.00031,18.30931]
[1779411206301,27.88,77359.41,33.9,0.45979,0.00031,18.30014]
[1779411207588,27.88,77359.41,33.9,0.45979,0.00031,18.30014]
[1779411209149,27.88,77358.26,33.9,0.45944,0.00031,18.2982]
[1779411213064,27.88,77358.62,33.9,0.45954,0.00031,18.29878]
[1779411217596,27.87,77360.83,33.9,0.4602,0.00031,18.29749]
[1779411223630,27.87,77360.83,33.9,0.4602,0.00031,18.29744]
[1779411230190,27.86,77359.0,33.9,0.45962,0.00031,18.29435]
[1779411230238,27.86,77359.0,33.9,0.45962,0.00031,18.29435]
[1779411230240,27.86,77359.0,33.9,0.45962,0.00031,18.29435]
[1779411230316,27.86,77359.0,33.9,0.45962,0.00031,18.29435]
[1779411230370,27.86,77358.89,33.9,0.45958,0.00031,18.29415]
[1779411230581,27.86,77358.89,33.9,0.45958,0.00031,18.29415]
[1779411230611,27.86,77358.89,33.9,0.45958,0.00031,18.29415]
[1779411230821,27.86,77358.89,33.9,0.45958,0.00031,18.29415]
[1779411230865,27.86,77358.89,33.9,0.45958,0.00031,18.29415]
[1779411230943,27.86,77358.89,33.9,0.45958,0.00031,18.29415]
[1779411231027,27.86,77358.89,33.9,0.45958,0.00031,18.29415]
[1779411231086,27.86,77358.89,33.9,0.45958,0.00031,18.29415]
[1779411231170,27.86,77358.89,33.9,0.45958,0.00031,18.29415]
[1779411231239,27.86,77351.99,33.9,0.45745,0.00031,18.28228]
[1779411231458,27.86,77351.99,33.9,0.45745,0.00031,18.28228]
[1779411231909,27.86,77351.99,33.9,0.45745,0.00031,18.28228]
[1779411232010,27.86,77343.5,33.9,0.45483,0.00031,18.26697]
[1779411232711,27.86,77343.5,33.9,0.45483,0.00031,18.26697]
[1779411232879,27.86,77343.5,33.9,0.45483,0.00031,18.26697]
[1779411235040,27.86,77342.64,33.9,0.45457,0.00031,18.2654]
[1779411235215,27.86,77342.64,33.9,0.45457,0.00031,18.2654]
[1779411235222,27.86,77342.64,33.9,0.45457,0.00031,18.2654]
[1779411236520,27.87,77347.96,33.9,0.45622,0.00031,18.27517]
[1779411237567,27.87,77347.96,33.9,0.45622,0.00031,18.27517]
[1779411237675,27.87,77347.96,33.9,0.45622,0.00031,18.27517]
[1779411237817,27.87,77347.96,33.9,0.45622,0.00031,18.27517]
[1779411237945,27.87,77347.96,33.9,0.45622,0.00031,18.27517]
[1779411240708,27.87,77348.69,33.9,0.45645,0.00031,18.27653]
[1779411240810,27.87,77348.87,33.9,0.45651,0.00031,18.27686]
[1779411243026,27.88,77348.7,33.9,0.45646,0.00031,18.27657]
[1779411249611,27.89,77344.95,33.9,0.45533,0.00031,18.26988]
[1779411252960,27.89,77342.34,33.9,0.45453,0.00031,18.26509]
[1779411253067,27.89,77342.34,33.9,0.45453,0.00031,18.26509]
[1779411253273,27.89,77342.34,33.9,0.45453,0.00031,18.26509]
[1779411253167,27.89,77340.91,33.9,0.45409,0.00031,18.26244]
[1779411255654,27.89,77340.53,33.9,0.45397,0.00031,18.26173]
[1779411257928,27.89,77340.55,33.9,0.45398,0.00031,18.26178]
[1779411257931,27.89,77340.55,33.9,0.45398,0.00031,18.26178]
[1779411261036,27.9,77343.02,33.9,0.45475,0.00031,18.26642]
[1779411261069,27.9,77343.02,33.9,0.45475,0.00031,18.26642]
[1779411261695,27.9,77347.5,33.9,0.45613,0.00031,18.27463]
[1779411262700,27.9,77347.5,33.9,0.45613,0.00031,18.27463]
[1779411268744,27.91,77341.01,33.9,0.45415,0.00031,18.26277]
[1779411270534,27.91,77341.01,33.9,0.45415,0.00031,18.26277]
[1779411272774,27.91,77341.07,33.9,0.45416,0.00031,18.25794]
[1779411280605,27.91,77340.5,33.9,0.45399,0.00031,18.25693]
[1779411280617,27.91,77340.5,33.9,0.45399,0.00031,18.25693]
[1779411280808,27.91,77340.5,33.9,0.45399,0.00031,18.25693]
[1779411280979,27.91,77340.5,33.9,0.45399,0.00031,18.25693]
[1779411281395,27.92,77340.36,33.9,0.45395,0.00031,18.25669]
[1779411281428,27.92,77340.36,33.9,0.45395,0.00031,18.25669]
[1779411281449,27.92,77340.36,33.9,0.45395,0.00031,18.25669]
[1779411281913,27.92,77340.36,33.9,0.45395,0.00031,18.25669]
[1779411283425,27.92,77335.97,33.9,0.4526,0.00031,18.24836]
[1779411288898,27.92,77335.1,33.9,0.45234,0.00031,18.24671]
[1779411293933,27.93,77337.44,33.9,0.45307,0.00031,18.25125]
[1779411298968,27.93,77338.71,33.9,0.45347,0.00031,18.2537]
[1779411300904,27.93,77337.96,33.9,0.45324,0.00031,18.25228]
[1779411300915,27.93,77337.96,33.9,0.45324,0.00031,18.25228]
[1779411300977,27.93,77337.96,33.9,0.45324,0.00031,18.25228]
[1779411301084,27.93,77337.96,33.9,0.45324,0.00031,18.25228]
[1779411301999,27.93,77336.83,33.9,0.45289,0.00031,18.25013]
[1779411302543,27.93,77333.41,33.9,0.45184,0.00031,18.24353]
[1779411302901,27.93,77333.41,33.9,0.45184,0.00031,18.24353]
[1779411309038,27.93,77334.14,33.9,0.45207,0.00031,18.24499]
[1779411312000,27.94,77333.72,33.9,0.45194,0.00031,18.24418]
[1779411317119,27.94,77333.82,33.9,0.45198,0.00031,18.2444]
[1779411322153,27.94,77334.14,33.9,0.45208,0.00031,18.24506]
[1779411324041,27.94,77333.71,33.9,0.45195,0.00031,18.24422]
[1779411329205,27.94,77331.12,33.9,0.45116,0.00031,18.23918]
[1779411329711,27.94,77331.12,33.9,0.45116,0.00031,18.23918]
[1779411332271,27.94,77335.01,33.9,0.45234,0.00031,18.24181]
[1779411332288,27.94,77335.01,33.9,0.45234,0.00031,18.24181]
[1779411332422,27.94,77335.01,33.9,0.45234,0.00031,18.24181]
[1779411332662,27.95,77335.15,33.9,0.45239,0.00031,18.24209]
[1779411333233,27.95,77339.87,33.9,0.45384,0.00031,18.25109]
[1779411333461,27.95,77339.87,33.9,0.45384,0.00031,18.25109]
[1779411333816,27.95,77339.87,33.9,0.45384,0.00031,18.25109]
[1779411333833,27.95,77339.87,33.9,0.45384,0.00031,18.25109]
[1779411333889,27.95,77339.87,33.9,0.45384,0.00031,18.25109]
[1779411334109,27.95,77339.87,33.9,0.45384,0.00031,18.25109]
[1779411334241,27.95,77345.27,33.9,0.45551,0.00031,18.2611]
[1779411336544,27.95,77346.66,33.9,0.45594,0.00031,18.26364]
[1779411341805,27.95,77347.49,33.9,0.4562,0.00031,18.26519]
[1779411341815,27.95,77347.49,33.9,0.4562,0.00031,18.26519]
[1779411341835,27.95,77347.49,33.9,0.4562,0.00031,18.26519]
[1779411341845,27.95,77347.49,33.9,0.4562,0.00031,18.26519]
[1779411342296,27.96,77342.62,33.9,0.45471,0.00031,18.25633]
[1779411343080,27.96,77342.62,33.9,0.45471,0.00031,18.25633]
[1779411343808,27.96,77339.79,33.9,0.45384,0.00031,18.25107]
[1779411344775,27.96,77339.88,33.9,0.45387,0.00031,18.25125]
[1779411346105,27.96,77340.45,33.9,0.45405,0.00031,18.25232]
[1779411346342,27.96,77340.45,33.9,0.45405,0.00031,18.25232]
[1779411346424,27.96,77340.45,33.9,0.45405,0.00031,18.25232]
[1779411346695,27.96,77340.32,33.9,0.45401,0.00031,18.25209]
[1779411346708,27.96,77340.32,33.9,0.45401,0.00031,18.25209]
[1779411346761,27.96,77340.32,33.9,0.45401,0.00031,18.25209]
[1779411346807,27.96,77340.32,33.9,0.45401,0.00031,18.25209]
[1779411346879,27.96,77340.32,33.9,0.45401,0.00031,18.25209]
[1779411346913,27.96,77340.32,33.9,0.45401,0.00031,18.25209]
[1779411347089,27.96,77340.32,33.9,0.45401,0.00031,18.25209]
[1779411347332,27.96,77335.95,33.9,0.45267,0.00031,18.24381]
[1779411347831,27.96,77335.95,33.9,0.45267,0.00031,18.24381]
[1779411348698,27.96,77336.02,33.9,0.45269,0.00031,18.24395]
[1779411352367,27.97,77343.44,33.9,0.45498,0.00031,18.25793]
[1779411353024,27.97,77343.44,33.9,0.45498,0.00031,18.25793]
[1779411355166,27.97,77344.79,33.9,0.4554,0.00031,18.26043]
[1779411356113,27.97,77344.46,33.9,0.4553,0.00031,18.25983]
[1779411359565,27.97,77346.34,33.9,0.45589,0.00031,18.2633]
[1779411360706,27.98,77347.09,33.9,0.45612,0.00031,18.26466]
[1779411360714,27.98,77347.09,33.9,0.45612,0.00031,18.26466]
[1779411360940,27.98,77347.09,33.9,0.45612,0.00031,18.26466]
[1779411361429,27.98,77341.94,33.9,0.45454,0.00031,18.25527]
[1779411362973,27.98,77340.04,33.9,0.45396,0.00031,18.25174]
[1779411363904,27.98,77340.0,33.9,0.45394,0.00031,18.25167]
[1779411364399,27.98,77340.0,33.9,0.45394,0.00031,18.25167]
[1779411367440,27.98,77340.37,33.9,0.45406,0.00031,18.25238]
[1779411367499,27.98,77340.97,33.9,0.45425,0.00031,18.25352]
[1779411367625,27.98,77340.97,33.9,0.45425,0.00031,18.25352]
[1779411368597,27.98,77341.89,33.9,0.45453,0.00031,18.25523]
[1779411368680,27.98,77341.89,33.9,0.45453,0.00031,18.25523]
[1779411369846,27.98,77343.1,33.9,0.45491,0.00031,18.25748]
[1779411370579,27.99,77345.45,33.9,0.45563,0.00031,18.26178]
[1779411377084,27.98,77350.24,33.9,0.4571,0.00031,18.27034]
[1779411378017,27.98,77350.17,33.9,0.45708,0.00031,18.2702]
[1779411380093,27.98,77349.96,33.9,0.45701,0.00031,18.26982]
[1779411380444,27.98,77349.96,33.9,0.45701,0.00031,18.26982]
[1779411388625,27.96,77351.19,33.9,0.45736,0.00031,18.27182]
[1779411390594,27.96,77351.19,33.9,0.45736,0.00031,18.27182]
[1779411390645,27.96,77351.19,33.9,0.45736,0.00031,18.27182]
[1779411390648,27.96,77351.19,33.9,0.45736,0.00031,18.27182]
[1779411390757,27.96,77351.19,33.9,0.45736,0.00031,18.27182]
[1779411390781,27.96,77351.95,33.9,0.45758,0.00031,18.27312]
[1779411391646,27.96,77356.59,33.9,0.459,0.00031,18.27614]
[1779411392653,27.96,77361.26,33.9,0.46044,0.00031,18.28395]
[1779411397150,27.95,77361.64,33.9,0.46055,0.00031,18.28455]
[1779411399158,27.95,77363.65,33.9,0.46117,0.00031,18.28782]
[1779411399163,27.95,77363.65,33.9,0.46117,0.00031,18.28782]
[1779411404499,27.95,77368.85,33.9,0.46276,0.00031,18.29606]
[1779411411374,27.94,77368.93,33.9,0.46278,0.00031,18.29613]
[1779411411381,27.94,77368.93,33.9,0.46278,0.00031,18.29613]
[1779411411541,27.94,77369.22,33.9,0.46286,0.00031,18.29657]
[1779411416822,27.93,77370.15,33.9,0.46314,0.00031,18.29797]
[1779411420617,27.92,77371.71,33.9,0.46361,0.00031,18.30035]
[1779411425884,27.92,77373.45,33.9,0.46414,0.00031,18.30296]
[1779411430885,27.91,77373.46,33.9,0.46413,0.00031,18.30294]
[1779411433278,27.91,77373.56,33.9,0.46416,0.00031,18.30307]
[1779411435375,27.91,77374.27,33.9,0.46437,0.00031,18.30413]
[1779411439913,27.9,77374.28,33.9,0.46437,0.00031,18.3041]
[1779411442020,27.9,77377.0,33.9,0.4652,0.00031,18.30815]
[1779411442037,27.9,77377.0,33.9,0.4652,0.00031,18.30815]
[1779411442089,27.9,77377.0,33.9,0.4652,0.00031,18.30815]
[1779411442263,27.9,77377.0,33.9,0.4652,0.00031,18.30815]
[1779411444029,27.89,77380.91,33.9,0.46641,0.00031,18.31385]
[1779411448675,27.89,77380.94,33.9,0.46642,0.00031,18.31387]
[1779411450391,27.89,77377.79,33.9,0.46544,0.00031,18.30927]
[1779411450478,27.89,77377.79,33.9,0.46544,0.00031,18.30927]
[1779411450464,27.89,77373.59,33.9,0.46414,0.00031,18.30298]
[1779411450620,27.89,77373.59,33.9,0.46414,0.00031,18.30298]
[1779411450647,27.89,77373.59,33.9,0.46414,0.00031,18.30298]
[1779411451069,27.89,77365.71,33.9,0.46169,0.00031,18.28571]
[1779411456142,27.89,77364.0,33.9,0.46115,0.00031,18.28293]
[1779411456147,27.89,77364.0,33.9,0.46115,0.00031,18.28293]
[1779411456154,27.89,77364.0,33.9,0.46115,0.00031,18.28293]
[1779411457204,27.88,77364.0,33.9,0.46115,0.00031,18.28292]
[1779411460553,27.88,77359.63,33.9,0.4598,0.00031,18.2757]
[1779411460633,27.88,77359.27,33.9,0.45968,0.00031,18.27509]
[1779411460648,27.88,77359.27,33.9,0.45968,0.00031,18.27509]
[1779411460715,27.88,77359.27,33.9,0.45968,0.00031,18.27509]
[1779411460958,27.88,77359.27,33.9,0.45968,0.00031,18.27509]
[1779411463497,27.88,77355.11,33.9,0.45839,0.00031,18.26799]
[1779411468188,27.87,77349.87,33.9,0.45676,0.00031,18.25875]
[1779411469458,27.87,77349.87,33.9,0.45676,0.00031,18.25875]
[1779411475237,27.87,77346.55,33.9,0.45574,0.00031,18.2528]
[1779411481279,27.88,77346.8,33.9,0.45584,0.00031,18.25334]
[1779411481670,27.88,77346.8,33.9,0.45584,0.00031,18.25334]
[1779411482124,27.88,77346.8,33.9,0.45584,0.00031,18.25334]
[1779411482258,27.88,77346.8,33.9,0.45584,0.00031,18.25334]
[1779411484424,27.89,77342.72,33.9,0.45458,0.00031,18.2459]
[1779411490342,27.9,77343.23,33.9,0.45476,0.00031,18.24694]
[1779411493201,27.9,77343.26,33.9,0.45477,0.00031,18.24701]
[1779411498402,27.91,77341.16,33.9,0.45414,0.00031,18.2432]
[1779411499884,27.91,77341.57,33.9,0.45427,0.00031,18.24398]
[1779411505454,27.92,77342.13,33.9,0.45446,0.00031,18.2451]
[1779411510489,27.93,77342.01,33.9,0.45443,0.00031,18.24495]
[1779411516157,27.93,77341.97,33.9,0.45441,0.00031,18.23991]
[1779411518763,27.93,77341.97,33.9,0.45442,0.00031,18.23997]
[1779411519780,27.94,77340.87,33.9,0.45409,0.00031,18.23797]
[1779411521816,27.94,77340.78,33.9,0.45407,0.00031,18.23783]
[1779411526893,27.95,77341.29,33.9,0.45424,0.00031,18.23884]
[1779411532643,27.96,77341.75,33.9,0.4544,0.00031,18.23978]
[1779411537678,27.96,77340.41,33.9,0.454,0.00031,18.23734]
[1779411542890,27.97,77340.9,33.9,0.45416,0.00031,18.23831]
[1779411543325,27.97,77340.9,33.9,0.45416,0.00031,18.23831]
[1779411543929,27.97,77340.9,33.9,0.45416,0.00031,18.23834]
[1779411544012,27.97,77340.9,33.9,0.45416,0.00031,18.23834]
[1779411544089,27.97,77340.9,33.9,0.45416,0.00031,18.23834]
[1779411544157,27.97,77340.9,33.9,0.45416,0.00031,18.23834]
[1779411544238,27.97,77340.9,33.9,0.45416,0.00031,18.23834]
[1779411544694,27.97,77338.83,33.9,0.45352,0.00031,18.23445]
[1779411544801,27.97,77338.83,33.9,0.45352,0.00031,18.23445]
[1779411544850,27.97,77338.83,33.9,0.45352,0.00031,18.23445]
[1779411545447,27.97,77338.83,33.9,0.45352,0.00031,18.23445]
[1779411545507,27.97,77333.56,33.9,0.45191,0.00031,18.22437]
[1779411545794,27.97,77333.56,33.9,0.45191,0.00031,18.22437]
[1779411545809,27.97,77333.56,33.9,0.45191,0.00031,18.22437]
[1779411551911,27.98,77332.29,33.9,0.45153,0.00031,18.22194]
[1779411554056,27.98,77332.76,33.9,0.45167,0.00031,18.22287]
[1779411554086,27.98,77332.76,33.9,0.45167,0.00031,18.22287]
[1779411554116,27.98,77332.76,33.9,0.45167,0.00031,18.22287]
[1779411554142,27.98,77332.76,33.9,0.45167,0.00031,18.22287]
[1779411554252,27.98,77332.76,33.9,0.45167,0.00031,18.22287]
[1779411554516,27.98,77332.76,33.9,0.45167,0.00031,18.22287]
[1779411554673,27.98,77332.68,33.9,0.45165,0.00031,18.22275]
[1779411554699,27.98,77332.68,33.9,0.45165,0.00031,18.22275]
[1779411554853,27.98,77332.68,33.9,0.45165,0.00031,18.22275]
[1779411555028,27.98,77332.68,33.9,0.45165,0.00031,18.22275]
[1779411555048,27.98,77332.68,33.9,0.45165,0.00031,18.22275]
[1779411555444,27.98,77318.92,33.9,0.44743,0.00031,18.19484]
[1779411555860,27.98,77318.92,33.9,0.44743,0.00031,18.19484]
[1779411555931,27.98,77318.92,33.9,0.44743,0.00031,18.19484]
[1779411555941,27.98,77318.92,33.9,0.44743,0.00031,18.19484]
[1779411556153,27.98,77318.92,33.9,0.44743,0.00031,18.19484]
[1779411556389,27.98,77318.92,33.9,0.44743,0.00031,18.19484]
[1779411556441,27.98,77318.92,33.9,0.44743,0.00031,18.19484]
[1779411556612,27.98,77318.92,33.9,0.44743,0.00031,18.19484]
[1779411556636,27.98,77314.6,33.9,0.4461,0.00031,18.18566]
[1779411556953,27.98,77314.6,33.9,0.4461,0.00031,18.18566]
[1779411557187,27.98,77314.6,33.9,0.4461,0.00031,18.18566]
[1779411557622,27.98,77314.6,33.9,0.4461,0.00031,18.18566]
[1779411558213,27.98,77314.71,33.9,0.44613,0.00031,18.1859]
[1779411558225,27.98,77314.71,33.9,0.44613,0.00031,18.1859]
[1779411558874,27.98,77314.71,33.9,0.44614,0.00031,18.1859]
[1779411558881,27.98,77314.71,33.9,0.44614,0.00031,18.1859]
[1779411558978,27.98,77314.71,33.9,0.44614,0.00031,18.1859]
[1779411559283,27.98,77314.71,33.9,0.44614,0.00031,18.1859]
[1779411560514,27.98,77307.41,33.9,0.4439,0.00031,18.16995]
[1779411561147,27.98,77307.41,33.9,0.4439,0.00031,18.16995]
[1779411561407,27.98,77307.41,33.9,0.4439,0.00031,18.16995]
[1779411561846,27.98,77311.1,33.9,0.44503,0.00031,18.1781]
[1779411568346,27.99,77311.81,33.9,0.44525,0.00031,18.17967]
[1779411571906,27.99,77311.71,33.9,0.44522,0.00031,18.17946]
[1779411578415,27.99,77311.96,33.9,0.44529,0.00031,18.17504]
[1779411578423,27.99,77311.96,33.9,0.44529,0.00031,18.17504]
[1779411578508,27.99,77311.96,33.9,0.44529,0.00031,18.17504]
[1779411580437,27.99,77311.24,33.9,0.44507,0.00031,18.17349]
[1779411585500,27.99,77311.69,33.9,0.44521,0.00031,18.17451]
[1779411585529,27.99,77311.69,33.9,0.44521,0.00031,18.17451]
[1779411586578,27.99,77311.91,33.9,0.44528,0.00031,18.175]
[1779411588455,27.99,77308.36,33.9,0.44419,0.00031,18.16721]
[1779411592690,28.0,77308.58,33.9,0.44426,0.00031,18.16771]
[1779411593304,28.0,77308.43,33.9,0.44422,0.00031,18.16739]
[1779411597857,28.0,77309.05,33.9,0.44441,0.00031,18.16878]
[1779411597863,28.0,77309.05,33.9,0.44441,0.00031,18.16878]
[1779411601044,28.0,77312.99,33.9,0.44563,0.00031,18.17742]
[1779411601055,28.0,77312.99,33.9,0.44563,0.00031,18.17742]
[1779411601090,28.0,77312.99,33.9,0.44563,0.00031,18.17742]
[1779411601460,28.0,77312.99,33.9,0.44563,0.00031,18.17742]
[1779411601485,28.0,77312.99,33.9,0.44563,0.00031,18.17742]
[1779411601504,28.0,77302.44,33.9,0.44239,0.00031,18.154]
[1779411601746,28.0,77302.44,33.9,0.44239,0.00031,18.154]
[1779411601805,28.0,77302.44,33.9,0.44239,0.00031,18.154]
[1779411601948,28.0,77302.44,33.9,0.44239,0.00031,18.154]
[1779411602004,28.0,77302.44,33.9,0.44239,0.00031,18.154]
[1779411602244,28.0,77302.44,33.9,0.44239,0.00031,18.154]
[1779411602332,28.0,77302.44,33.9,0.44239,0.00031,18.154]
[1779411602340,28.0,77291.71,33.9,0.4391,0.00031,18.12895]
[1779411605364,28.02,77291.25,33.9,0.439,0.00031,18.12812]
[1779411605404,28.02,77296.79,33.9,0.44072,0.00031,18.14136]
[1779411606404,28.03,77301.23,33.9,0.44209,0.00031,18.1517]
[1779411608956,28.04,77300.95,33.9,0.44202,0.00031,18.15115]
[1779411609211,28.04,77295.95,33.9,0.44049,0.00031,18.13962]
[1779411614245,28.04,77292.41,33.9,0.43942,0.00031,18.13132]
[1779411615512,28.04,77292.41,33.9,0.43942,0.00031,18.13132]
[1779411619829,28.05,77290.95,33.9,0.43898,0.00031,18.12789]
[1779411625325,28.05,77292.48,33.9,0.43946,0.00031,18.13162]
[1779411628959,28.05,77291.39,33.9,0.43913,0.00031,18.12907]
[1779411629473,28.05,77291.39,33.9,0.43913,0.00031,18.12907]
[1779411632488,28.05,77296.28,33.9,0.44061,0.00031,18.13564]
[1779411632534,28.05,77296.28,33.9,0.44061,0.00031,18.13564]
[1779411633914,28.06,77296.74,33.9,0.44076,0.00031,18.13673]
[1779411637398,28.06,77299.06,33.9,0.44147,0.00031,18.14214]
[1779411637493,28.06,77299.06,33.9,0.44147,0.00031,18.14214]
[1779411637592,28.06,77299.06,33.9,0.44147,0.00031,18.14214]
[1779411637651,28.06,77299.06,33.9,0.44147,0.00031,18.14214]
[1779411637737,28.06,77299.06,33.9,0.44147,0.00031,18.14214]
[1779411638480,28.06,77299.07,33.9,0.44148,0.00031,18.14218]
[1779411638541,28.06,77299.07,33.9,0.44148,0.00031,18.14218]
[1779411638667,28.06,77299.07,33.9,0.44148,0.00031,18.14218]
[1779411638741,28.06,77290.34,33.9,0.43881,0.00031,18.12165]
[1779411642580,28.06,77289.93,33.9,0.43869,0.00031,18.1207]
[1779411644561,28.06,77290.37,33.9,0.43883,0.00031,18.12179]
[1779411649713,28.07,77286.12,33.9,0.43754,0.00031,18.11162]
[1779411653626,28.07,77283.91,33.9,0.43688,0.00031,18.10628]
[1779411659567,28.08,77286.14,33.9,0.43758,0.00031,18.11189]
[1779411661058,28.08,77286.34,33.9,0.43764,0.00031,18.11239]
[1779411662495,28.08,77285.49,33.9,0.43739,0.00031,18.11034]
[1779411667623,28.09,77285.03,33.9,0.43726,0.00031,18.10933]
[1779411672862,28.09,77285.5,33.9,0.43742,0.00031,18.11056]
[1779411674384,28.1,77286.55,33.9,0.43774,0.00031,18.11315]
[1779411674913,28.1,77290.34,33.9,0.4389,0.00031,18.12231]
[1779411675679,28.1,77296.19,33.9,0.44069,0.00031,18.13614]
[1779411676784,28.1,77296.09,33.9,0.44066,0.00031,18.13591]
[1779411677413,28.1,77296.09,33.9,0.44066,0.00031,18.13591]
[1779411678924,28.1,77297.01,33.9,0.44094,0.00031,18.13807]
[1779411679287,28.1,77297.01,33.9,0.44094,0.00031,18.13807]
[1779411679707,28.1,77289.8,33.9,0.43874,0.00031,18.12106]
[1779411684387,28.1,77287.77,33.9,0.43813,0.00031,18.11624]
[1779411684416,28.1,77287.77,33.9,0.43813,0.00031,18.11624]
[1779411684742,28.1,77292.87,33.9,0.43969,0.00031,18.12845]
[1779411689464,28.11,77295.36,33.9,0.44046,0.00031,18.13434]
[1779411689651,28.11,77295.36,33.9,0.44046,0.00031,18.13434]
[1779411690956,28.11,77300.41,33.9,0.442,0.00031,18.14602]
[1779411691134,28.11,77300.41,33.9,0.442,0.00031,18.14602]
[1779411691452,28.11,77300.41,33.9,0.442,0.00031,18.14602]
[1779411691792,28.11,77296.38,33.9,0.44075,0.00031,18.13174]
[1779411692798,28.11,77291.4,33.9,0.43923,0.00031,18.12003]
[1779411696258,28.11,77291.77,33.9,0.43935,0.00031,18.12092]
[1779411698249,28.11,77291.96,33.9,0.43941,0.00031,18.12141]
[1779411702334,28.11,77293.06,33.9,0.43975,0.00031,18.12406]
[1779411704882,28.12,77298.92,33.9,0.44155,0.00031,18.13774]
[1779411708344,28.12,77298.72,33.9,0.44149,0.00031,18.13729]
[1779411710700,28.12,77296.08,33.9,0.44068,0.00031,18.1312]
[1779411710807,28.12,77296.08,33.9,0.44068,0.00031,18.1312]
[1779411710909,28.12,77295.07,33.9,0.44038,0.00031,18.12885]
[1779411710925,28.12,77302.52,33.9,0.44265,0.00031,18.14599]
[1779411716967,28.12,77304.66,33.9,0.44331,0.00031,18.1508]
[1779411720245,28.12,77305.57,33.9,0.44359,0.00031,18.15284]
[1779411720806,28.12,77305.57,33.9,0.44359,0.00031,18.15284]
[1779411721012,28.12,77305.55,33.9,0.44358,0.00031,18.15279]
[1779411721032,28.12,77305.55,33.9,0.44358,0.00031,18.15279]
[1779411721219,28.12,77305.55,33.9,0.44358,0.00031,18.15279]
[1779411721300,28.12,77305.55,33.9,0.44358,0.00031,18.15279]
[1779411721524,28.12,77305.55,33.9,0.44358,0.00031,18.15279]
[1779411721588,28.12,77305.55,33.9,0.44358,0.00031,18.15279]
[1779411721675,28.12,77305.55,33.9,0.44358,0.00031,18.15279]
[1779411721926,28.12,77308.34,33.9,0.44443,0.00031,18.15897]
[1779411722181,28.12,77308.34,33.9,0.44443,0.00031,18.15897]
[1779411722607,28.12,77308.34,33.9,0.44443,0.00031,18.15897]
[1779411722688,28.12,77308.34,33.9,0.44443,0.00031,18.15897]
[1779411722789,28.12,77297.95,33.9,0.44126,0.00031,18.13556]
[1779411723050,28.12,77297.95,33.9,0.44126,0.00031,18.13556]
[1779411723419,28.12,77297.95,33.9,0.44126,0.00031,18.13556]
[1779411726527,28.12,77296.43,33.9,0.4408,0.00031,18.13206]
[1779411726599,28.12,77296.43,33.9,0.4408,0.00031,18.13206]
[1779411727141,28.12,77296.93,33.9,0.44095,0.00031,18.13324]
[1779411727557,28.12,77296.93,33.9,0.44095,0.00031,18.13324]
[1779411727697,28.12,77296.93,33.9,0.44095,0.00031,18.13324]
[1779411728787,28.12,77297.08,33.9,0.441,0.00031,18.13359]
[1779411728854,28.12,77296.56,33.9,0.44084,0.00031,18.13239]
[1779411729769,28.12,77296.56,33.9,0.44084,0.00031,18.13239]
[1779411730410,28.12,77295.66,33.9,0.44057,0.00031,18.1303]
[1779411731225,28.12,77296.01,33.9,0.44067,0.00031,18.13112]
[1779411731478,28.12,77296.01,33.9,0.44067,0.00031,18.13112]
[1779411731679,28.12,77296.01,33.9,0.44067,0.00031,18.13112]
[1779411731991,28.12,77297.32,33.9,0.44108,0.00031,18.13418]
[1779411732072,28.12,77303.35,33.9,0.44292,0.00031,18.14794]
[1779411735383,28.13,77306.1,33.9,0.44376,0.00031,18.15409]
[1779411735429,28.13,77306.1,33.9,0.44376,0.00031,18.15409]
[1779411737924,28.13,77307.84,33.9,0.44429,0.00031,18.15794]
[1779411737978,28.13,77307.84,33.9,0.44429,0.00031,18.15794]
[1779411738121,28.13,77307.84,33.9,0.44429,0.00031,18.15794]
[1779411738276,28.13,77307.84,33.9,0.44429,0.00031,18.15794]
[1779411739127,28.13,77304.67,33.9,0.44332,0.00031,18.15091]
[1779411739167,28.13,77295.68,33.9,0.44058,0.00031,18.13038]
[1779411741179,28.13,77292.13,33.9,0.4395,0.00031,18.12204]
[1779411744036,28.13,77291.23,33.9,0.43923,0.00031,18.11994]
[1779411744052,28.13,77291.23,33.9,0.43923,0.00031,18.11994]
[1779411744459,28.13,77291.23,33.9,0.43923,0.00031,18.11994]
[1779411744623,28.13,77291.23,33.9,0.43923,0.00031,18.11994]
[1779411745750,28.13,77291.23,33.9,0.43923,0.00031,18.11997]
[1779411746585,28.13,77291.16,33.9,0.43921,0.00031,18.11981]
[1779411750660,28.13,77291.22,33.9,0.43923,0.00031,18.11999]
[1779411752402,28.13,77290.94,33.9,0.43913,0.00031,18.11435]
[1779411752414,28.13,77290.94,33.9,0.43913,0.00031,18.11435]
[1779411754166,28.14,77287.63,33.9,0.43813,0.0003,18.10645]
[1779411756471,28.14,77281.57,33.9,0.43629,0.0003,18.09164]
[1779411762364,28.14,77281.04,33.9,0.43612,0.0003,18.09029]
[1779411767082,28.15,77276.68,33.9,0.43483,0.0003,18.07967]
[1779411767274,28.15,77276.68,33.9,0.43483,0.0003,18.07967]
[1779411770211,28.18,77273.84,33.9,0.43404,0.0003,18.07298]
[1779411773623,28.2,77273.8,33.9,0.43407,0.0003,18.07323]
[1779411774017,28.2,77273.09,33.9,0.43386,0.0003,18.07147]
[1779411774039,28.2,77273.09,33.9,0.43386,0.0003,18.07147]
[1779411774073,28.2,77273.09,33.9,0.43386,0.0003,18.07147]
[1779411774122,28.2,77273.09,33.9,0.43386,0.0003,18.07147]
[1779411774142,28.2,77273.09,33.9,0.43386,0.0003,18.07147]
[1779411774367,28.2,77266.09,33.9,0.43174,0.0003,18.05331]
[1779411775664,28.2,77266.09,33.9,0.43174,0.0003,18.05331]
[1779411775733,28.22,77261.54,33.9,0.43041,0.0003,18.04163]
[1779411776464,28.22,77261.54,33.9,0.43041,0.0003,18.04163]
[1779411777243,28.22,77259.8,33.9,0.42988,0.0003,18.03696]
[1779411777831,28.22,77259.8,33.9,0.42988,0.0003,18.03696]
[1779411780686,28.21,77260.82,33.9,0.43016,0.0003,18.03949]
[1779411780697,28.21,77260.82,33.9,0.43016,0.0003,18.03949]
[1779411780797,28.21,77260.82,33.9,0.43016,0.0003,18.03949]
[1779411780965,28.21,77261.02,33.9,0.43021,0.0003,18.03996]
[1779411781415,28.21,77267.51,33.9,0.43218,0.0003,18.05715]
[1779411782788,28.21,77267.51,33.9,0.43218,0.0003,18.05715]
[1779411783182,28.2,77270.17,33.9,0.43299,0.0003,18.06404]
[1779411783457,28.2,77270.17,33.9,0.43299,0.0003,18.06404]
[1779411783581,28.2,77270.17,33.9,0.43299,0.0003,18.06404]
[1779411783649,28.2,77270.17,33.9,0.43299,0.0003,18.06404]
[1779411783862,28.2,77270.17,33.9,0.43299,0.0003,18.06404]
[1779411783830,28.21,77274.4,33.9,0.43427,0.0003,18.07491]
[1779411784695,28.21,77274.4,33.9,0.43427,0.0003,18.07491]
[1779411790017,28.21,77276.84,33.9,0.43503,0.0003,18.0812]
[1779411795210,28.26,77276.77,33.9,0.43514,0.0003,18.08203]
[1779411798685,28.29,77277.63,33.9,0.43548,0.0003,18.08472]
[1779411798689,28.29,77277.63,33.9,0.43548,0.0003,18.08472]
[1779411800320,28.31,77278.58,33.9,0.43581,0.0003,18.08741]
[1779411800348,28.31,77278.58,33.9,0.43581,0.0003,18.08741]
[1779411800784,28.31,77278.58,33.9,0.43581,0.0003,18.08741]
[1779411800920,28.31,77278.58,33.9,0.43581,0.0003,18.08741]
[1779411801032,28.33,77280.92,33.9,0.43656,0.0003,18.0935]
[1779411801556,28.33,77291.19,33.9,0.43967,0.0003,18.11816]
[1779411802168,28.33,77291.19,33.9,0.43967,0.0003,18.11816]
[1779411806588,28.33,77294.96,33.9,0.44081,0.0003,18.12695]
[1779411807875,28.33,77295.06,33.9,0.44085,0.0003,18.1272]
[1779411808327,28.33,77294.97,33.9,0.44082,0.0003,18.127]
[1779411808913,28.33,77294.97,33.9,0.44082,0.0003,18.127]
[1779411809504,28.33,77296.77,33.9,0.44137,0.0003,18.13114]
[1779411809646,28.33,77296.77,33.9,0.44137,0.0003,18.13114]
[1779411810249,28.33,77297.48,33.9,0.44158,0.0003,18.13276]
[1779411810531,28.33,77297.48,33.9,0.44158,0.0003,18.13276]
[1779411810777,28.33,77297.48,33.9,0.44158,0.0003,18.13276]
[1779411816661,28.33,77296.43,33.9,0.44125,0.0003,18.12538]
[1779411817436,28.33,77296.43,33.9,0.44125,0.0003,18.12538]
[1779411822704,28.34,77297.97,33.9,0.44173,0.0003,18.12897]
[1779411826941,28.34,77297.89,33.9,0.44171,0.0003,18.12884]
[1779411828659,28.34,77297.89,33.9,0.44171,0.0003,18.12885]
[1779411828667,28.34,77297.89,33.9,0.44171,0.0003,18.12885]
[1779411828801,28.34,77297.89,33.9,0.44171,0.0003,18.12885]
[1779411828878,28.34,77297.89,33.9,0.44171,0.0003,18.12885]
[1779411828961,28.34,77297.89,33.9,0.44171,0.0003,18.12885]
[1779411829086,28.34,77294.36,33.9,0.44065,0.0003,18.12078]
[1779411829108,28.34,77294.36,33.9,0.44065,0.0003,18.12078]
[1779411829186,28.34,77294.36,33.9,0.44065,0.0003,18.12078]
[1779411829233,28.34,77294.36,33.9,0.44065,0.0003,18.12078]
[1779411829360,28.34,77294.36,33.9,0.44065,0.0003,18.12078]
[1779411829449,28.34,77294.36,33.9,0.44065,0.0003,18.12078]
[1779411829484,28.34,77294.36,33.9,0.44065,0.0003,18.12078]
[1779411829546,28.34,77294.36,33.9,0.44065,0.0003,18.12078]
[1779411829767,28.34,77294.36,33.9,0.44065,0.0003,18.12078]
[1779411829930,28.34,77270.74,33.9,0.4335,0.0003,18.06325]
[1779411830396,28.34,77270.74,33.9,0.4335,0.0003,18.06325]
[1779411830760,28.34,77269.55,33.9,0.43314,0.0003,18.06021]
[1779411832377,28.34,77268.57,33.9,0.43285,0.0003,18.0577]
[1779411833207,28.34,77269.96,33.9,0.43326,0.0003,18.06127]
[1779411833430,28.34,77269.96,33.9,0.43326,0.0003,18.06127]
[1779411836420,28.34,77268.98,33.9,0.43296,0.0003,18.05871]
[1779411837713,28.34,77268.54,33.9,0.43283,0.0003,18.05759]
[1779411838381,28.34,77268.6,33.9,0.43285,0.0003,18.05776]
[1779411844564,28.34,77263.75,33.9,0.43138,0.0003,18.04508]
[1779411844583,28.34,77263.75,33.9,0.43138,0.0003,18.04508]
[1779411844820,28.34,77263.75,33.9,0.43138,0.0003,18.04508]
[1779411845445,28.34,77260.42,33.9,0.43037,0.0003,18.03624]
[1779411849792,28.34,77258.47,33.9,0.42978,0.0003,18.03101]
[1779411854928,28.34,77258.12,33.9,0.42967,0.0003,18.03004]
[1779411859852,28.34,77258.48,33.9,0.42978,0.0003,18.03099]
[1779411861204,28.34,77258.36,33.9,0.42974,0.0003,18.03065]
[1779411863030,28.34,77257.82,33.9,0.42958,0.0003,18.02918]
[1779411863605,28.34,77257.82,33.9,0.42958,0.0003,18.02918]
[1779411872047,28.33,77257.76,33.9,0.42953,0.0003,18.02393]
[1779411877082,28.33,77258.7,33.9,0.42981,0.0003,18.02642]
[1779411882117,28.33,77259.3,33.9,0.42999,0.0003,18.02799]
[1779411887152,28.33,77257.42,33.9,0.42941,0.0003,18.02289]
[1779411892186,28.33,77262.15,33.9,0.43084,0.0003,18.03549]
[1779411894981,28.32,77263.4,33.9,0.43121,0.0003,18.03877]
[1779411894996,28.32,77263.4,33.9,0.43121,0.0003,18.03877]
[1779411895050,28.32,77263.82,33.9,0.43133,0.0003,18.03986]
[1779411895251,28.32,77263.82,33.9,0.43133,0.0003,18.03986]
[1779411895303,28.32,77263.82,33.9,0.43133,0.0003,18.03986]
[1779411895420,28.32,77263.82,33.9,0.43133,0.0003,18.03986]
[1779411895425,28.32,77263.82,33.9,0.43133,0.0003,18.03986]
[1779411895943,28.32,77263.82,33.9,0.43133,0.0003,18.03986]
[1779411896215,28.32,77273.4,33.9,0.43423,0.0003,18.06461]
[1779411898251,28.32,77273.16,33.9,0.43416,0.0003,18.06404]
[1779411898943,28.32,77275.84,33.9,0.43497,0.0003,18.0708]
[1779411900080,28.32,77275.84,33.9,0.43497,0.0003,18.0708]
[1779411900243,28.32,77269.71,33.9,0.43312,0.0003,18.05523]
[1779411902985,28.32,77266.19,33.9,0.43205,0.0003,18.04609]
[1779411906029,28.32,77266.29,33.9,0.43208,0.0003,18.0463]
[1779411909671,28.32,77267.41,33.9,0.43241,0.0003,18.04916]
[1779411910314,28.32,77273.72,33.9,0.43431,0.0003,18.06531]
[1779411911784,28.32,77273.72,33.9,0.43431,0.0003,18.06531]
[1779411912189,28.31,77275.43,33.9,0.43483,0.0003,18.06958]
[1779411912238,28.31,77275.43,33.9,0.43483,0.0003,18.06958]
[1779411912541,28.31,77275.43,33.9,0.43483,0.0003,18.06958]
[1779411912941,28.31,77275.43,33.9,0.43483,0.0003,18.06958]
[1779411912988,28.32,77277.35,33.9,0.43541,0.0003,18.07441]
[1779411913240,28.32,77277.35,33.9,0.43541,0.0003,18.07441]
[1779411913736,28.32,77277.35,33.9,0.43541,0.0003,18.07441]
[1779411913913,28.32,77277.35,33.9,0.43541,0.0003,18.07441]
[1779411914055,28.32,77277.35,33.9,0.43541,0.0003,18.07441]
[1779411913916,28.32,77286.16,33.9,0.43808,0.0003,18.09599]
[1779411914343,28.32,77297.21,33.9,0.44143,0.0003,18.12191]
[1779411915139,28.32,77297.21,33.9,0.44143,0.0003,18.12191]
[1779411915261,28.32,77297.21,33.9,0.44143,0.0003,18.12191]
[1779411916849,28.32,77300.94,33.9,0.44256,0.0003,18.13037]
[1779411919378,28.31,77296.59,33.9,0.44124,0.0003,18.12047]
[1779411920978,28.31,77296.59,33.9,0.44124,0.0003,18.12047]
[1779411921011,28.31,77296.59,33.9,0.44124,0.0003,18.12047]
[1779411921019,28.31,77296.59,33.9,0.44124,0.0003,18.12047]
[1779411921260,28.31,77294.17,33.9,0.44051,0.0003,18.11489]
[1779411922154,28.31,77292.43,33.9,0.43998,0.0003,18.11084]
[1779411922171,28.31,77292.43,33.9,0.43998,0.0003,18.11084]
[1779411922672,28.31,77292.43,33.9,0.43998,0.0003,18.11084]
[1779411923379,28.32,77288.47,33.9,0.43878,0.0003,18.10151]
[1779411929448,28.32,77288.3,33.9,0.43873,0.0003,18.10114]
[1779411930712,28.32,77288.3,33.9,0.43873,0.0003,18.10114]
[1779411932469,28.32,77297.15,33.9,0.4414,0.0003,18.11682]
[1779411934914,28.32,77298.59,33.9,0.44184,0.0003,18.1201]
[1779411935851,28.32,77299.38,33.9,0.44208,0.0003,18.1219]
[1779411936135,28.32,77299.15,33.9,0.44201,0.0003,18.12138]
[1779411941834,28.32,77298.98,33.9,0.44196,0.0003,18.121]
[1779411941859,28.32,77298.98,33.9,0.44196,0.0003,18.121]
[1779411941864,28.32,77298.98,33.9,0.44196,0.0003,18.121]
[1779411941940,28.32,77298.98,33.9,0.44196,0.0003,18.121]
[1779411943547,28.32,77304.82,33.9,0.44373,0.0003,18.13408]
[1779411948745,28.32,77306.03,33.9,0.4441,0.0003,18.13674]
[1779411948962,28.32,77306.03,33.9,0.4441,0.0003,18.13674]
[1779411948993,28.32,77306.03,33.9,0.4441,0.0003,18.13674]
[1779411949590,28.32,77299.42,33.9,0.44209,0.0003,18.122]
[1779411950802,28.32,77299.42,33.9,0.44209,0.0003,18.122]
[1779411951279,28.32,77298.29,33.9,0.44176,0.0003,18.11947]
[1779411952644,28.32,77298.79,33.9,0.44191,0.0003,18.12061]
[1779411953693,28.32,77297.88,33.9,0.44163,0.0003,18.11854]
[1779411956715,28.32,77299.23,33.9,0.44204,0.0003,18.12162]
[1779411957471,28.32,77301.62,33.9,0.44277,0.0003,18.12701]
[1779411958081,28.32,77301.62,33.9,0.44277,0.0003,18.12701]
[1779411961534,28.32,77307.77,33.9,0.44464,0.0003,18.14059]
[1779411961554,28.32,77307.77,33.9,0.44464,0.0003,18.14059]
[1779411961583,28.32,77307.77,33.9,0.44464,0.0003,18.14059]
[1779411963930,28.32,77304.02,33.9,0.4435,0.0003,18.13235]
[1779411967913,28.32,77304.21,33.9,0.44355,0.0003,18.13277]
[1779411968151,28.32,77303.97,33.9,0.44348,0.0003,18.13224]
[1779411970922,28.32,77299.45,33.9,0.44211,0.0003,18.12211]
[1779411975980,28.32,77298.13,33.9,0.44171,0.0003,18.11912]
[1779411976018,28.32,77298.13,33.9,0.44171,0.0003,18.11912]
[1779411977793,28.33,77292.83,33.9,0.44011,0.0003,18.10693]
[1779411978346,28.33,77292.83,33.9,0.44011,0.0003,18.10693]
[1779411983835,28.33,77293.58,33.9,0.44034,0.0003,18.10874]
[1779411987155,28.33,77292.97,33.9,0.44016,0.0003,18.10735]
[1779411989602,28.33,77293.92,33.9,0.44045,0.0003,18.10957]
[1779411990590,28.33,77293.95,33.9,0.44046,0.0003,18.10965]
[1779411995919,28.34,77292.63,33.9,0.44005,0.0003,18.10163]
[1779412000954,28.34,77293.32,33.9,0.44027,0.0003,18.10328]
[1779412006996,28.34,77295.89,33.9,0.44105,0.0003,18.10927]
[1779412008575,28.34,77296.55,33.9,0.44125,0.0003,18.11079]
[1779412008914,28.34,77296.55,33.9,0.44125,0.0003,18.11079]
[1779412012922,28.34,77300.29,33.9,0.44239,0.0003,18.1193]
[1779412013694,28.34,77300.17,33.9,0.44236,0.0003,18.11904]
[1779412016898,28.34,77299.9,33.9,0.44228,0.0003,18.11843]
[1779412017430,28.34,77302.83,33.9,0.44316,0.0003,18.125]
[1779412019560,28.34,77303.92,33.9,0.4435,0.0003,18.12743]
[1779412021115,28.34,77305.12,33.9,0.44386,0.0003,18.13008]
[1779412023381,28.34,77308.26,33.9,0.44481,0.0003,18.13694]
[1779412023480,28.34,77308.26,33.9,0.44481,0.0003,18.13694]
[1779412023822,28.34,77308.26,33.9,0.44481,0.0003,18.13694]
[1779412026070,28.34,77312.81,33.9,0.44619,0.0003,18.14669]
[1779412027609,28.34,77314.93,33.9,0.44684,0.0003,18.15116]
[1779412027719,28.34,77314.93,33.9,0.44684,0.0003,18.15116]
[1779412027975,28.34,77314.93,33.9,0.44684,0.0003,18.15116]
[1779412028403,28.34,77315.57,33.9,0.44703,0.0003,18.15249]
[1779412028461,28.34,77315.57,33.9,0.44703,0.0003,18.15249]
[1779412028498,28.34,77315.57,33.9,0.44703,0.0003,18.15249]
[1779412029151,28.34,77320.31,33.9,0.44847,0.0003,18.16229]
[1779412030846,28.34,77321.59,33.9,0.44886,0.0003,18.1649]
[1779412030852,28.34,77321.59,33.9,0.44886,0.0003,18.1649]
[1779412032520,28.34,77321.47,33.9,0.44882,0.0003,18.16466]
[1779412032554,28.34,77321.47,33.9,0.44882,0.0003,18.16466]
[1779412033674,28.34,77319.23,33.9,0.44814,0.0003,18.16009]
[1779412034266,28.34,77318.39,33.9,0.44789,0.0003,18.15836]
[1779412040228,28.34,77318.62,33.9,0.44796,0.0003,18.15884]
[1779412041774,28.34,77318.62,33.9,0.44796,0.0003,18.15884]
[1779412042024,28.34,77318.62,33.9,0.44796,0.0003,18.15884]
[1779412042075,28.34,77318.62,33.9,0.44796,0.0003,18.15884]
[1779412042082,28.34,77318.62,33.9,0.44796,0.0003,18.15884]
[1779412042157,28.34,77318.62,33.9,0.44796,0.0003,18.15884]
[1779412042248,28.34,77319.98,33.9,0.44837,0.0003,18.16163]
[1779412042309,28.34,77319.98,33.9,0.44837,0.0003,18.16163]
[1779412042443,28.34,77319.98,33.9,0.44837,0.0003,18.16163]
[1779412042513,28.34,77319.98,33.9,0.44837,0.0003,18.16163]
[1779412042597,28.34,77319.98,33.9,0.44837,0.0003,18.16163]
[1779412042607,28.34,77319.98,33.9,0.44837,0.0003,18.16163]
[1779412042678,28.34,77319.98,33.9,0.44837,0.0003,18.16163]
[1779412042758,28.34,77325.41,33.9,0.45002,0.0003,18.17259]
[1779412043731,28.34,77325.41,33.9,0.45002,0.0003,18.17259]
[1779412043733,28.34,77337.64,33.9,0.45375,0.0003,18.19613]
[1779412044531,28.34,77337.64,33.9,0.45375,0.0003,18.19613]
[1779412044558,28.34,77337.64,33.9,0.45375,0.0003,18.19613]
[1779412044582,28.34,77337.64,33.9,0.45375,0.0003,18.19613]
[1779412044594,28.34,77337.64,33.9,0.45375,0.0003,18.19613]
[1779412044623,28.34,77337.64,33.9,0.45375,0.0003,18.19613]
[1779412044655,28.34,77337.64,33.9,0.45375,0.0003,18.19613]
[1779412045616,28.35,77329.57,33.9,0.45129,0.0003,18.1808]
[1779412046544,28.35,77329.57,33.9,0.45129,0.0003,18.1808]
[1779412051490,28.34,77326.21,33.9,0.45027,0.0003,18.17418]
[1779412051497,28.34,77326.21,33.9,0.45027,0.0003,18.17418]
[1779412051606,28.34,77326.21,33.9,0.45027,0.0003,18.17418]
[1779412051618,28.34,77326.21,33.9,0.45027,0.0003,18.17418]
[1779412051832,28.34,77326.21,33.9,0.45027,0.0003,18.17418]
[1779412052565,28.34,77326.2,33.9,0.45025,0.0003,18.16917]
[1779412052740,28.34,77326.2,33.9,0.45025,0.0003,18.16917]
[1779412052821,28.34,77319.4,33.9,0.44818,0.0003,18.15546]
[1779412053538,28.34,77319.4,33.9,0.44818,0.0003,18.15546]
[1779412059362,28.34,77317.4,33.9,0.44757,0.0003,18.15133]
[1779412063736,28.34,77317.4,33.9,0.44757,0.0003,18.15133]
[1779412067561,28.34,77318.07,33.9,0.44778,0.0003,18.15271]
[1779412067666,28.34,77318.07,33.9,0.44778,0.0003,18.15271]
[1779412067751,28.34,77318.07,33.9,0.44778,0.0003,18.15271]
[1779412067786,28.34,77318.07,33.9,0.44778,0.0003,18.15271]
[1779412067828,28.34,77318.07,33.9,0.44778,0.0003,18.15271]
[1779412067852,28.34,77318.07,33.9,0.44778,0.0003,18.15271]
[1779412067948,28.34,77318.07,33.9,0.44778,0.0003,18.15271]
[1779412067984,28.34,77318.07,33.9,0.44778,0.0003,18.15271]
[1779412068426,28.34,77311.7,33.9,0.44584,0.0003,18.13933]
[1779412073461,28.34,77308.49,33.9,0.44486,0.0003,18.13241]
[1779412078300,28.34,77306.41,33.9,0.44423,0.0003,18.12787]
[1779412080377,28.34,77306.66,33.9,0.44431,0.0003,18.12842]
[1779412081259,28.34,77308.94,33.9,0.445,0.0003,18.13337]
[1779412081364,28.34,77308.94,33.9,0.445,0.0003,18.13337]
[1779412082399,28.34,77310.56,33.9,0.44549,0.0003,18.13686]
[1779412087559,28.34,77314.8,33.9,0.44677,0.0003,18.14584]
[1779412092594,28.34,77315.07,33.9,0.44685,0.0003,18.1464]
[1779412097981,28.34,77314.89,33.9,0.4468,0.0003,18.14601]
[1779412101499,28.34,77314.38,33.9,0.44664,0.0003,18.14492]
[1779412102667,28.34,77322.06,33.9,0.44897,0.0003,18.16078]
[1779412107701,28.34,77322.84,33.9,0.44921,0.0003,18.16237]
[1779412109638,28.34,77323.34,33.9,0.44937,0.0003,18.16338]
[1779412112390,28.34,77321.29,33.9,0.44873,0.0003,18.15425]
[1779412112395,28.34,77321.29,33.9,0.44873,0.0003,18.15425]
[1779412112418,28.34,77321.29,33.9,0.44873,0.0003,18.15425]
[1779412112424,28.34,77321.29,33.9,0.44873,0.0003,18.15425]
[1779412112435,28.34,77321.29,33.9,0.44873,0.0003,18.15425]
[1779412113283,28.34,77321.36,33.9,0.44875,0.0003,18.15439]
[1779412113744,28.34,77328.7,33.9,0.45098,0.0003,18.16903]
[1779412114291,28.34,77328.7,33.9,0.45098,0.0003,18.16903]
[1779412118789,28.34,77329.12,33.9,0.45112,0.0003,18.16987]
[1779412122009,28.34,77332.23,33.9,0.45207,0.0003,18.1759]
[1779412122013,28.34,77332.23,33.9,0.45207,0.0003,18.1759]
[1779412126496,28.34,77330.42,33.9,0.45152,0.0003,18.17244]
[1779412129094,28.34,77330.66,33.9,0.45159,0.0003,18.17291]
[1779412130076,28.35,77330.82,33.9,0.45164,0.0003,18.17323]
[1779412132877,28.35,77338.27,33.9,0.45392,0.0003,18.18736]
[1779412134513,28.35,77338.23,33.9,0.45391,0.0003,18.18729]
[1779412134699,28.35,77338.23,33.9,0.45391,0.0003,18.18729]
[1779412135173,28.35,77338.23,33.9,0.45391,0.0003,18.18729]
[1779412135205,28.35,77338.44,33.9,0.45397,0.0003,18.18768]
[1779412140599,28.34,77339.49,33.9,0.45428,0.0003,18.18959]
[1779412142915,28.34,77338.93,33.9,0.45411,0.0003,18.18853]
[1779412143353,28.34,77338.56,33.9,0.45399,0.0003,18.18783]
[1779412144140,28.34,77338.56,33.9,0.45399,0.0003,18.18783]
[1779412144241,28.34,77335.88,33.9,0.45318,0.0003,18.18283]
[1779412144749,28.34,77335.88,33.9,0.45318,0.0003,18.18283]
[1779412146021,28.34,77335.31,33.9,0.453,0.0003,18.18176]
[1779412146497,28.34,77335.56,33.9,0.45308,0.0003,18.18225]
[1779412147203,28.34,77335.56,33.9,0.45308,0.0003,18.18225]
[1779412150885,28.35,77336.13,33.9,0.45326,0.0003,18.18335]
[1779412150897,28.35,77336.13,33.9,0.45326,0.0003,18.18335]
[1779412150917,28.35,77336.13,33.9,0.45326,0.0003,18.18335]
[1779412150934,28.35,77336.13,33.9,0.45326,0.0003,18.18335]
[1779412151054,28.35,77336.13,33.9,0.45326,0.0003,18.18335]
[1779412152012,28.34,77327.89,33.9,0.45075,0.0003,18.16753]
[1779412152359,28.34,77327.89,33.9,0.45075,0.0003,18.16753]
[1779412153699,28.34,77327.91,33.9,0.45076,0.0003,18.16755]
[1779412153702,28.34,77327.91,33.9,0.45076,0.0003,18.16755]
[1779412154067,28.34,77327.91,33.9,0.45076,0.0003,18.16755]
[1779412156118,28.34,77325.76,33.9,0.4501,0.0003,18.1633]
[1779412162082,28.35,77325.69,33.9,0.45009,0.0003,18.16321]
[1779412163275,28.35,77325.69,33.9,0.45009,0.0003,18.16321]
[1779412163376,28.35,77325.69,33.9,0.45009,0.0003,18.16321]
[1779412163403,28.35,77325.69,33.9,0.45009,0.0003,18.16321]
[1779412164103,28.35,77325.69,33.9,0.45009,0.0003,18.16321]
[1779412164105,28.35,77325.69,33.9,0.45009,0.0003,18.16321]
[1779412164205,28.35,77331.22,33.9,0.45177,0.0003,18.17404]
[1779412164429,28.35,77331.22,33.9,0.45177,0.0003,18.17404]
[1779412165027,28.35,77331.22,33.9,0.45177,0.0003,18.17404]
[1779412166067,28.35,77334.7,33.9,0.45283,0.0003,18.18069]
[1779412168541,28.35,77338.57,33.9,0.45401,0.0003,18.18795]
[1779412168566,28.35,77338.57,33.9,0.45401,0.0003,18.18795]
[1779412168588,28.35,77338.57,33.9,0.45401,0.0003,18.18795]
[1779412168608,28.35,77338.57,33.9,0.45401,0.0003,18.18795]
[1779412168735,28.35,77338.57,33.9,0.45401,0.0003,18.18795]
[1779412169131,28.35,77342.5,33.9,0.45521,0.0003,18.19514]
[1779412170146,28.35,77342.5,33.9,0.45521,0.0003,18.19514]
[1779412170241,28.35,77342.5,33.9,0.45522,0.0003,18.19515]
[1779412171253,28.35,77342.5,33.9,0.45522,0.0003,18.19515]
[1779412172565,28.35,77341.69,33.9,0.45496,0.0003,18.18872]
[1779412176589,28.36,77339.41,33.9,0.45427,0.0003,18.18458]
[1779412177529,28.36,77339.42,33.9,0.45427,0.0003,18.18461]
[1779412178194,28.36,77338.04,33.9,0.45385,0.0003,18.18205]
[1779412179253,28.36,77338.04,33.9,0.45385,0.0003,18.18205]
[1779412181772,28.35,77336.25,33.9,0.4533,0.0003,18.17868]
[1779412184211,28.35,77336.14,33.9,0.45326,0.0003,18.17845]
[1779412188688,28.35,77336.03,33.9,0.45322,0.0003,18.1782]
[1779412189271,28.35,77336.0,33.9,0.45321,0.0003,18.17815]
[1779412189411,28.35,77336.0,33.9,0.45321,0.0003,18.17815]
[1779412192805,28.35,77337.27,33.9,0.45361,0.0003,18.18055]
[1779412193299,28.35,77337.16,33.9,0.45357,0.0003,18.18035]
[1779412198334,28.36,77337.43,33.9,0.45366,0.0003,18.1809]
[1779412203370,28.36,77337.46,33.9,0.45368,0.0003,18.18099]
[1779412206141,28.36,77337.47,33.9,0.45368,0.0003,18.18102]
[1779412209916,28.36,77337.63,33.9,0.45374,0.0003,18.18135]
[1779412209924,28.36,77337.63,33.9,0.45374,0.0003,18.18135]
[1779412209958,28.36,77337.63,33.9,0.45374,0.0003,18.18135]
[1779412210164,28.36,77337.63,33.9,0.45374,0.0003,18.18135]
[1779412210419,28.36,77345.37,33.9,0.4561,0.0003,18.19542]
[1779412213227,28.36,77347.67,33.9,0.4568,0.0003,18.19947]
[1779412213254,28.36,77347.67,33.9,0.4568,0.0003,18.19947]
[1779412215346,28.36,77350.69,33.9,0.45771,0.0003,18.20468]
[1779412215644,28.36,77353.58,33.9,0.45858,0.0003,18.20958]
[1779412219387,28.35,77356.0,33.9,0.45931,0.00031,18.21359]
[1779412219593,28.35,77356.0,33.9,0.45931,0.00031,18.21359]
[1779412219601,28.35,77356.0,33.9,0.45931,0.00031,18.21359]
[1779412219653,28.35,77352.66,33.9,0.45829,0.0003,18.20795]
[1779412224336,28.34,77351.09,33.9,0.4578,0.00031,18.20523]
[1779412224357,28.34,77351.88,33.9,0.45803,0.00031,18.20654]
[1779412225113,28.34,77351.88,33.9,0.45803,0.00031,18.20654]
[1779412226388,28.33,77356.16,33.9,0.45934,0.00031,18.21375]
[1779412231570,28.32,77358.21,33.9,0.45993,0.00031,18.21206]
[1779412236605,28.31,77356.85,33.9,0.45949,0.00031,18.20972]
[1779412239409,28.31,77359.35,33.9,0.46025,0.00031,18.21381]
[1779412239410,28.31,77359.35,33.9,0.46025,0.00031,18.21381]
[1779412240793,28.3,77360.02,33.9,0.46045,0.00031,18.21487]
[1779412241889,28.3,77361.14,33.9,0.46079,0.00031,18.21669]
[1779412247682,28.3,77365.86,33.9,0.46222,0.00031,18.22415]
[1779412252719,28.29,77365.7,33.9,0.46217,0.00031,18.22387]
[1779412255817,28.29,77367.86,33.9,0.46283,0.00031,18.22722]
[1779412256880,28.29,77364.98,33.9,0.46194,0.00031,18.22272]
[1779412256980,28.29,77355.31,33.9,0.45898,0.00031,18.20696]
[1779412263798,28.28,77355.42,33.9,0.45901,0.00031,18.2071]
[1779412264932,28.28,77355.42,33.9,0.45901,0.00031,18.2071]
[1779412265033,28.28,77355.42,33.9,0.45901,0.00031,18.2071]
[1779412271265,28.27,77355.73,33.9,0.45909,0.00031,18.20754]
[1779412271295,28.27,77354.95,33.9,0.45884,0.00031,18.2062]
[1779412274553,28.26,77355.36,33.9,0.45896,0.00031,18.20686]
[1779412274606,28.26,77355.36,33.9,0.45896,0.00031,18.20686]
[1779412274874,28.26,77354.44,33.9,0.45867,0.00031,18.20529]
[1779412275858,28.26,77354.44,33.9,0.45867,0.00031,18.20529]
[1779412276545,28.26,77351.83,33.9,0.45787,0.00031,18.20082]
[1779412277861,28.26,77351.54,33.9,0.45778,0.00031,18.20031]
[1779412281751,28.25,77349.28,33.9,0.45708,0.00031,18.19631]
[1779412281770,28.25,77349.28,33.9,0.45708,0.00031,18.19631]
[1779412281912,28.25,77349.28,33.9,0.45708,0.00031,18.19631]
[1779412281917,28.25,77349.28,33.9,0.45708,0.00031,18.19631]
[1779412282284,28.25,77349.28,33.9,0.45708,0.00031,18.19631]
[1779412282308,28.25,77349.28,33.9,0.45708,0.00031,18.19631]
[1779412282852,28.25,77346.75,33.9,0.4563,0.00031,18.19185]
[1779412283755,28.25,77343.01,33.9,0.45515,0.00031,18.18513]
[1779412286887,28.25,77342.3,33.9,0.45494,0.00031,18.18386]
[1779412286910,28.25,77342.3,33.9,0.45494,0.00031,18.18386]
[1779412286912,28.25,77342.3,33.9,0.45494,0.00031,18.18386]
[1779412286942,28.25,77342.3,33.9,0.45494,0.00031,18.18386]
[1779412286953,28.25,77342.3,33.9,0.45494,0.00031,18.18386]
[1779412286985,28.25,77342.3,33.9,0.45494,0.00031,18.18386]
[1779412286998,28.25,77342.3,33.9,0.45494,0.00031,18.18386]
[1779412287094,28.25,77342.3,33.9,0.45494,0.00031,18.18386]
[1779412287217,28.25,77342.3,33.9,0.45494,0.00031,18.18386]
[1779412287973,28.25,77354.54,33.9,0.45869,0.00031,18.20539]
[1779412293279,28.25,77356.82,33.9,0.45936,0.00031,18.20418]
[1779412299051,28.23,77356.65,33.9,0.45929,0.00031,18.20381]
[1779412303140,28.23,77356.69,33.9,0.4593,0.00031,18.20385]
[1779412303223,28.23,77357.81,33.9,0.45964,0.00031,18.20569]
[1779412305849,28.23,77355.62,33.9,0.45896,0.00031,18.20202]
[1779412305875,28.23,77355.62,33.9,0.45896,0.00031,18.20202]
[1779412305890,28.23,77355.62,33.9,0.45896,0.00031,18.20202]
[1779412307419,28.22,77352.96,33.9,0.45815,0.00031,18.19749]
[1779412307644,28.22,77350.74,33.9,0.45746,0.00031,18.19364]
[1779412308114,28.22,77346.76,33.9,0.45624,0.00031,18.18665]
[1779412311791,28.22,77344.13,33.9,0.45543,0.00031,18.18188]
[1779412311795,28.22,77344.13,33.9,0.45543,0.00031,18.18188]
[1779412311823,28.22,77344.13,33.9,0.45543,0.00031,18.18188]
[1779412311826,28.22,77344.13,33.9,0.45543,0.00031,18.18188]
[1779412312286,28.22,77344.13,33.9,0.45543,0.00031,18.18188]
[1779412312632,28.22,77342.03,33.9,0.45478,0.00031,18.17805]
[1779412314802,28.22,77340.21,33.9,0.45423,0.00031,18.17471]
[1779412320198,28.22,77338.2,33.9,0.45362,0.00031,18.17102]
[1779412325039,28.22,77339.51,33.9,0.45401,0.00031,18.17341]
[1779412326909,28.21,77339.93,33.9,0.45413,0.00031,18.17416]
[1779412326948,28.21,77339.93,33.9,0.45413,0.00031,18.17416]
[1779412326965,28.21,77339.93,33.9,0.45413,0.00031,18.17416]
[1779412327024,28.21,77339.93,33.9,0.45413,0.00031,18.17416]
[1779412329260,28.21,77346.83,33.9,0.45624,0.00031,18.18664]
[1779412334298,28.2,77347.82,33.9,0.45653,0.00031,18.18833]
[1779412335528,28.2,77347.61,33.9,0.45646,0.00031,18.18794]
[1779412341347,28.19,77349.11,33.9,0.4569,0.00031,18.19051]
[1779412342290,28.19,77349.11,33.9,0.4569,0.00031,18.19051]
[1779412347389,28.18,77349.26,33.9,0.45693,0.00031,18.19069]
[1779412352424,28.17,77350.42,33.9,0.45726,0.00031,18.18767]
[1779412357459,28.17,77350.42,33.9,0.45725,0.00031,18.18761]
[1779412361544,28.16,77351.04,33.9,0.45743,0.00031,18.18864]
[1779412361565,28.16,77351.04,33.9,0.45743,0.00031,18.18864]
[1779412362494,28.16,77356.5,33.9,0.45911,0.00031,18.19798]
[1779412364508,28.16,77361.18,33.9,0.46054,0.00031,18.20571]
[1779412369543,28.15,77360.09,33.9,0.4602,0.00031,18.20389]
[1779412372356,28.15,77360.06,33.9,0.46019,0.00031,18.20383]
[1779412372644,28.15,77360.28,33.9,0.46025,0.00031,18.20417]
[1779412372711,28.15,77360.28,33.9,0.46025,0.00031,18.20417]
[1779412378091,28.14,77359.89,33.9,0.46012,0.00031,18.2035]
[1779412378591,28.14,77360.18,33.9,0.46021,0.00031,18.20396]
[1779412379854,28.14,77360.19,33.9,0.46021,0.00031,18.20397]
[1779412380554,28.14,77360.49,33.9,0.4603,0.00031,18.20445]
[1779412380634,28.14,77360.49,33.9,0.4603,0.00031,18.20445]
[1779412382358,28.14,77360.49,33.9,0.4603,0.00031,18.20445]
[1779412382459,28.13,77363.63,33.9,0.46126,0.00031,18.20952]
[1779412382549,28.13,77363.63,33.9,0.46126,0.00031,18.20952]
[1779412387669,28.13,77370.4,33.9,0.46334,0.00031,18.22013]
[1779412392704,28.13,77369.05,33.9,0.46292,0.00031,18.21803]
[1779412397259,28.12,77368.97,33.9,0.46289,0.00031,18.21789]
[1779412397319,28.12,77369.07,33.9,0.46292,0.00031,18.21803]
[1779412404555,28.11,77371.56,33.9,0.46367,0.00031,18.22181]
[1779412406491,28.11,77371.49,33.9,0.46364,0.00031,18.22166]
[1779412413851,28.1,77374.9,33.9,0.46466,0.00031,18.22175]
[1779412418886,28.09,77374.89,33.9,0.46465,0.00031,18.22169]
[1779412422778,28.09,77374.89,33.9,0.46465,0.00031,18.22169]
[1779412426275,28.08,77374.93,33.9,0.46465,0.00031,18.2217]
[1779412427657,28.08,77375.96,33.9,0.46496,0.00031,18.22322]
[1779412428783,28.08,77379.2,33.9,0.46596,0.00031,18.22795]
[1779412428913,28.08,77379.2,33.9,0.46596,0.00031,18.22795]
[1779412431231,28.08,77383.74,33.9,0.46736,0.00031,18.23439]
[1779412431268,28.08,77383.74,33.9,0.46736,0.00031,18.23439]
[1779412431298,28.08,77383.74,33.9,0.46736,0.00031,18.23439]
[1779412437398,28.07,77383.65,33.9,0.46733,0.00031,18.23423]
[1779412439574,28.07,77384.12,33.9,0.46747,0.00031,18.23488]
[1779412440835,28.07,77385.18,33.9,0.46779,0.00031,18.23634]
[1779412440880,28.07,77385.18,33.9,0.46779,0.00031,18.23634]
[1779412441360,28.07,77385.18,33.9,0.46779,0.00031,18.23634]
[1779412441376,28.07,77385.18,33.9,0.46779,0.00031,18.23634]
[1779412441973,28.07,77388.62,33.9,0.46886,0.00031,18.24102]
[1779412441983,28.07,77388.62,33.9,0.46886,0.00031,18.24102]
[1779412442091,28.07,77388.62,33.9,0.46886,0.00031,18.24102]
[1779412442234,28.07,77393.07,33.9,0.47023,0.00031,18.24689]
[1779412443062,28.07,77397.06,33.9,0.47146,0.00031,18.25197]
[1779412443989,28.07,77397.06,33.9,0.47146,0.00031,18.25197]
[1779412444011,28.07,77397.06,33.9,0.47146,0.00031,18.25197]
[1779412444138,28.07,77397.06,33.9,0.47146,0.00031,18.25197]
[1779412444214,28.07,77397.06,33.9,0.47146,0.00031,18.25197]
[1779412446241,28.07,77400.13,33.9,0.47241,0.00031,18.25576]
[1779412447480,28.07,77401.17,33.9,0.47274,0.00031,18.25703]
[1779412447540,28.07,77401.17,33.9,0.47274,0.00031,18.25703]
[1779412448705,28.07,77405.87,33.9,0.47419,0.00031,18.26258]
[1779412449527,28.07,77405.87,33.9,0.47419,0.00031,18.26258]
[1779412450573,28.07,77405.82,33.9,0.47418,0.00031,18.26253]
[1779412456154,28.08,77407.8,33.9,0.47479,0.00031,18.2648]
[1779412458102,28.08,77407.8,33.9,0.47479,0.00031,18.2648]
[1779412458858,28.08,77407.62,33.9,0.47474,0.00031,18.2646]
[1779412458862,28.08,77407.62,33.9,0.47474,0.00031,18.2646]
[1779412458885,28.08,77407.62,33.9,0.47474,0.00031,18.2646]
[1779412458908,28.08,77407.62,33.9,0.47474,0.00031,18.2646]
[1779412458943,28.08,77407.62,33.9,0.47474,0.00031,18.2646]
[1779412459158,28.08,77407.62,33.9,0.47474,0.00031,18.2646]
[1779412459189,28.08,77407.62,33.9,0.47474,0.00031,18.2646]
[1779412459211,28.08,77407.62,33.9,0.47474,0.00031,18.2646]
[1779412459285,28.08,77414.12,33.9,0.47675,0.00031,18.27175]
[1779412460328,28.08,77414.12,33.9,0.47675,0.00031,18.27175]
[1779412460393,28.08,77419.09,33.9,0.47829,0.00031,18.27689]
[1779412461259,28.08,77419.09,33.9,0.47829,0.00031,18.27689]
[1779412461339,28.08,77419.09,33.9,0.47829,0.00031,18.27689]
[1779412467505,28.07,77418.26,33.9,0.47802,0.00031,18.27604]
[1779412467518,28.07,77418.26,33.9,0.47802,0.00031,18.27604]
[1779412467527,28.07,77418.26,33.9,0.47802,0.00031,18.27604]
[1779412467771,28.07,77418.18,33.9,0.478,0.00031,18.27595]
[1779412467883,28.07,77418.18,33.9,0.478,0.00031,18.27595]
[1779412467957,28.07,77418.18,33.9,0.478,0.00031,18.27595]
[1779412469750,28.07,77423.92,33.9,0.47977,0.00031,18.28162]
[1779412469759,28.07,77423.92,33.9,0.47977,0.00031,18.28162]
[1779412469764,28.07,77423.92,33.9,0.47977,0.00031,18.28162]
[1779412469887,28.07,77423.92,33.9,0.47977,0.00031,18.28162]
[1779412469999,28.07,77423.92,33.9,0.47977,0.00031,18.28162]
[1779412470061,28.07,77423.92,33.9,0.47977,0.00031,18.28162]
[1779412470273,28.07,77423.92,33.9,0.47977,0.00031,18.28162]
[1779412472184,28.07,77429.49,33.9,0.48149,0.00031,18.2818]
[1779412472212,28.07,77429.49,33.9,0.48149,0.00031,18.2818]
[1779412472324,28.07,77429.49,33.9,0.48149,0.00031,18.2818]
[1779412472669,28.07,77430.23,33.9,0.48171,0.00031,18.28246]
[1779412474067,28.06,77429.4,33.9,0.48146,0.00031,18.28172]
[1779412475514,28.06,77427.8,33.9,0.48096,0.00031,18.28027]
[1779412476431,28.06,77427.93,33.9,0.481,0.00031,18.28038]
[1779412477386,28.06,77427.86,33.9,0.48098,0.00031,18.28032]
[1779412478837,28.06,77428.81,33.9,0.48127,0.00031,18.28118]
[1779412480218,28.06,77428.75,33.9,0.48125,0.00031,18.28112]
[1779412485598,28.05,77428.85,33.9,0.48128,0.00031,18.2812]
[1779412486365,28.05,77434.96,33.9,0.48317,0.00031,18.28651]
[1779412487447,28.05,77434.96,33.9,0.48317,0.00031,18.28651]
[1779412487452,28.05,77434.96,33.9,0.48317,0.00031,18.28651]
[1779412487477,28.05,77434.96,33.9,0.48317,0.00031,18.28651]
[1779412487650,28.05,77434.96,33.9,0.48317,0.00031,18.28651]
[1779412487970,28.05,77437.56,33.9,0.48397,0.00031,18.28864]
[1779412488653,28.05,77446.65,33.9,0.48679,0.00031,18.29552]
[1779412489459,28.05,77446.65,33.9,0.48679,0.00031,18.29552]
[1779412495428,28.05,77449.5,33.9,0.48767,0.00031,18.2975]
[1779412500465,28.05,77448.31,33.9,0.4873,0.00031,18.29668]
[1779412505500,28.05,77448.78,33.9,0.48745,0.00031,18.29701]
[1779412510535,28.05,77449.76,33.9,0.48775,0.00031,18.29767]
[1779412515570,28.05,77452.75,33.9,0.48868,0.00031,18.29964]
[1779412517823,28.05,77452.61,33.9,0.48863,0.00031,18.29955]
[1779412521053,28.05,77448.67,33.9,0.48741,0.00031,18.29694]
[1779412525616,28.05,77447.79,33.9,0.48714,0.00031,18.29633]
[1779412526648,28.05,77438.43,33.9,0.48424,0.00031,18.28935]
[1779412528850,28.05,77437.59,33.9,0.48398,0.00031,18.28867]
[1779412533677,28.05,77435.65,33.9,0.48337,0.00031,18.28212]
[1779412533818,28.05,77435.64,33.9,0.48337,0.00031,18.28211]
[1779412543767,28.05,77431.19,33.9,0.48199,0.00031,18.2783]
[1779412547551,28.04,77431.12,33.9,0.48196,0.00031,18.27824]
[1779412547594,28.04,77431.12,33.9,0.48196,0.00031,18.27824]
[1779412547610,28.04,77431.12,33.9,0.48196,0.00031,18.27824]
[1779412547721,28.04,77431.58,33.9,0.48211,0.00031,18.27864]
[1779412551329,28.04,77428.94,33.9,0.48129,0.00031,18.27629]
[1779412552617,28.04,77428.97,33.9,0.48129,0.00031,18.27631]
[1779412552626,28.04,77428.97,33.9,0.48129,0.00031,18.27631]
[1779412552737,28.04,77428.82,33.9,0.48125,0.00031,18.27617]
[1779412552889,28.04,77428.82,33.9,0.48125,0.00031,18.27617]
[1779412553067,28.04,77428.82,33.9,0.48125,0.00031,18.27617]
[1779412553397,28.04,77428.82,33.9,0.48125,0.00031,18.27617]
[1779412553845,28.04,77419.83,33.9,0.47846,0.00031,18.2676]
[1779412558880,28.03,77420.32,33.9,0.47861,0.00031,18.26808]
[1779412563916,28.03,77420.88,33.9,0.47878,0.00031,18.26862]
[1779412570965,28.02,77421.67,33.9,0.47901,0.00031,18.26938]
[1779412576001,28.02,77421.5,33.9,0.47896,0.00031,18.26921]
[1779412581042,28.01,77421.71,33.9,0.47902,0.00031,18.2694]
[1779412581987,28.01,77421.71,33.9,0.47902,0.00031,18.2694]
[1779412581996,28.01,77421.71,33.9,0.47902,0.00031,18.2694]
[1779412582194,28.01,77421.71,33.9,0.47902,0.00031,18.2694]
[1779412582202,28.01,77421.71,33.9,0.47902,0.00031,18.2694]
[1779412582228,28.01,77421.71,33.9,0.47902,0.00031,18.2694]
[1779412582234,28.01,77421.71,33.9,0.47902,0.00031,18.2694]
[1779412582277,28.01,77421.71,33.9,0.47902,0.00031,18.2694]
[1779412582320,28.01,77421.71,33.9,0.47902,0.00031,18.2694]
[1779412582498,28.01,77421.71,33.9,0.47902,0.00031,18.2694]
[1779412582507,28.01,77421.71,33.9,0.47902,0.00031,18.2694]
[1779412582595,28.01,77421.71,33.9,0.47902,0.00031,18.2694]
[1779412582659,28.01,77417.37,33.9,0.47767,0.00031,18.26502]
[1779412582795,28.01,77417.37,33.9,0.47767,0.00031,18.26502]
[1779412582834,28.01,77417.37,33.9,0.47767,0.00031,18.26502]
[1779412582923,28.01,77417.37,33.9,0.47767,0.00031,18.26502]
[1779412583057,28.01,77417.37,33.9,0.47767,0.00031,18.26502]
[1779412583187,28.01,77417.37,33.9,0.47767,0.00031,18.26502]
[1779412583199,28.01,77397.53,33.9,0.47152,0.00031,18.24237]
[1779412584724,28.01,77397.53,33.9,0.47152,0.00031,18.24237]
[1779412584071,28.01,77396.4,33.9,0.47117,0.00031,18.24096]
[1779412584841,28.01,77396.4,33.9,0.47117,0.00031,18.24096]
[1779412584849,28.01,77396.4,33.9,0.47117,0.00031,18.24096]
[1779412584935,28.01,77396.4,33.9,0.47117,0.00031,18.24096]
[1779412584960,28.01,77396.4,33.9,0.47117,0.00031,18.24096]
[1779412585259,28.01,77396.4,33.9,0.47117,0.00031,18.24096]
[1779412585267,28.01,77396.4,33.9,0.47117,0.00031,18.24096]
[1779412585619,28.01,77393.4,33.9,0.47024,0.00031,18.23712]
[1779412586376,28.01,77393.4,33.9,0.47024,0.00031,18.23712]
[1779412586644,28.01,77393.4,33.9,0.47024,0.00031,18.23712]
[1779412586885,28.01,77395.88,33.9,0.47101,0.00031,18.2403]
[1779412587445,28.01,77395.88,33.9,0.47101,0.00031,18.2403]
[1779412588424,28.01,77395.44,33.9,0.47087,0.00031,18.23974]
[1779412594605,28.01,77398.71,33.9,0.47188,0.00031,18.23887]
[1779412599500,28.01,77397.35,33.9,0.47146,0.00031,18.23719]
[1779412602662,28.02,77398.53,33.9,0.47183,0.00031,18.23866]
[1779412608417,28.02,77395.12,33.9,0.47078,0.00031,18.23439]
[1779412613590,28.02,77397.72,33.9,0.47158,0.00031,18.23768]
[1779412619316,28.03,77394.03,33.9,0.47045,0.00031,18.23303]
[1779412620416,28.03,77394.03,33.9,0.47045,0.00031,18.23303]
[1779412627577,28.03,77392.13,33.9,0.46986,0.00031,18.23057]
[1779412627931,28.03,77392.13,33.9,0.46987,0.00031,18.23058]
[1779412627999,28.03,77392.13,33.9,0.46987,0.00031,18.23058]
[1779412629109,28.03,77394.9,33.9,0.47072,0.00031,18.23417]
[1779412634432,28.04,77397.9,33.9,0.47166,0.00031,18.23797]
[1779412639467,28.04,77399.25,33.9,0.47208,0.00031,18.23965]
[1779412642236,28.04,77399.23,33.9,0.47208,0.00031,18.23963]
[1779412648529,28.05,77395.52,33.9,0.47093,0.00031,18.23502]
[1779412653565,28.05,77394.52,33.9,0.47062,0.00031,18.22877]
[1779412658600,28.05,77394.01,33.9,0.47046,0.00031,18.22813]
[1779412663637,28.05,77390.9,33.9,0.4695,0.00031,18.22409]
[1779412668672,28.06,77390.95,33.9,0.46952,0.00031,18.22416]
[1779412669639,28.06,77390.95,33.9,0.46952,0.00031,18.22416]
[1779412672588,28.06,77389.01,33.9,0.46892,0.00031,18.22158]
[1779412672916,28.06,77388.96,33.9,0.46891,0.00031,18.22151]
[1779412680756,28.06,77389.23,33.9,0.46899,0.00031,18.22188]
[1779412687805,28.06,77388.9,33.9,0.46889,0.00031,18.22145]
[1779412694854,28.06,77388.79,33.9,0.46886,0.00031,18.2213]
[1779412700895,28.06,77388.33,33.9,0.46872,0.00031,18.22069]
[1779412702588,28.06,77388.33,33.9,0.46872,0.00031,18.22069]
[1779412703891,28.06,77388.33,33.9,0.46872,0.00031,18.22069]
[1779412705647,28.06,77386.52,33.9,0.46816,0.00031,18.21824]
[1779412705671,28.06,77386.52,33.9,0.46816,0.00031,18.21824]
[1779412707542,28.06,77379.55,33.9,0.466,0.00031,18.20844]
[1779412712980,28.06,77378.52,33.9,0.46567,0.00031,18.20196]
[1779412718015,28.06,77378.95,33.9,0.4658,0.00031,18.20256]
[1779412723495,28.06,77378.26,33.9,0.46558,0.00031,18.20154]
[1779412723565,28.06,77378.73,33.9,0.46573,0.00031,18.20222]
[1779412724057,28.05,77387.73,33.9,0.46851,0.00031,18.21486]
[1779412724970,28.05,77387.73,33.9,0.46851,0.00031,18.21486]
[1779412726354,28.05,77389.87,33.9,0.46917,0.00031,18.21774]
[1779412733121,28.05,77390.46,33.9,0.46936,0.00031,18.21852]
[1779412734585,28.05,77390.46,33.9,0.46936,0.00031,18.21852]
[1779412740170,28.06,77390.36,33.9,0.46933,0.00031,18.21839]
[1779412744286,28.06,77390.36,33.9,0.46933,0.00031,18.21839]
[1779412751247,28.06,77389.84,33.9,0.46917,0.00031,18.2177]
[1779412758296,28.06,77389.7,33.9,0.46913,0.00031,18.21753]
[1779412765345,28.06,77389.36,33.9,0.46903,0.00031,18.21709]
[1779412770380,28.07,77392.53,33.9,0.47001,0.00031,18.22129]
[1779412776422,28.07,77393.08,33.9,0.47018,0.00031,18.21704]
[1779412781457,28.07,77394.4,33.9,0.47059,0.00031,18.21875]
[1779412783667,28.07,77394.41,33.9,0.4706,0.00031,18.21877]
[1779412785190,28.08,77394.01,33.9,0.47047,0.00031,18.21826]
[1779412786742,28.08,77392.27,33.9,0.46994,0.00031,18.21601]
[1779412788744,28.08,77387.74,33.9,0.46854,0.00031,18.21]
[1779412789462,28.08,77386.73,33.9,0.46822,0.00031,18.20863]
[1779412789958,28.08,77386.93,33.9,0.46829,0.00031,18.2089]
[1779412789999,28.08,77386.93,33.9,0.46829,0.00031,18.2089]
[1779412790004,28.08,77386.93,33.9,0.46829,0.00031,18.2089]
[1779412790080,28.08,77386.93,33.9,0.46829,0.00031,18.2089]
[1779412790519,28.08,77384.81,33.9,0.46763,0.00031,18.20599]
[1779412792074,28.08,77384.08,33.9,0.4674,0.00031,18.20497]
[1779412792182,28.08,77384.08,33.9,0.4674,0.00031,18.20497]
[1779412792865,28.08,77384.08,33.9,0.4674,0.00031,18.20497]
[1779412792920,28.08,77384.08,33.9,0.4674,0.00031,18.20497]
[1779412792965,28.08,77384.08,33.9,0.4674,0.00031,18.20497]
[1779412792963,28.08,77390.84,33.9,0.46949,0.00031,18.21414]
[1779412793040,28.08,77390.84,33.9,0.46949,0.00031,18.21414]
[1779412793079,28.08,77390.84,33.9,0.46949,0.00031,18.21414]
[1779412793158,28.08,77390.84,33.9,0.46949,0.00031,18.21414]
[1779412793541,28.08,77399.25,33.9,0.4721,0.00031,18.22485]
[1779412794129,28.08,77399.25,33.9,0.4721,0.00031,18.22485]
[1779412794156,28.08,77399.25,33.9,0.4721,0.00031,18.22485]
[1779412794284,28.08,77399.25,33.9,0.4721,0.00031,18.22485]
[1779412794297,28.08,77399.25,33.9,0.4721,0.00031,18.22485]
[1779412794473,28.08,77399.25,33.9,0.4721,0.00031,18.22485]
[1779412794571,28.08,77399.25,33.9,0.4721,0.00031,18.22485]
[1779412794759,28.08,77421.7,33.9,0.47905,0.00031,18.24965]
[1779412794973,28.08,77421.7,33.9,0.47905,0.00031,18.24965]
[1779412795045,28.08,77421.7,33.9,0.47905,0.00031,18.24965]
[1779412795253,28.08,77421.7,33.9,0.47905,0.00031,18.24965]
[1779412795702,28.08,77421.7,33.9,0.47905,0.00031,18.24965]
[1779412795793,28.08,77421.7,33.9,0.47905,0.00031,18.24965]
[1779412795944,28.08,77456.46,33.9,0.48982,0.00031,18.27711]
[1779412796146,28.08,77456.46,33.9,0.48982,0.00031,18.27711]
[1779412796685,28.08,77456.46,33.9,0.48982,0.00031,18.27711]
[1779412796739,28.08,77456.46,33.9,0.48982,0.00031,18.27711]
[1779412796906,28.08,77456.46,33.9,0.48982,0.00031,18.27711]
[1779412796787,28.08,77467.96,33.9,0.49338,0.00031,18.28326]
[1779412797937,28.08,77471.15,33.9,0.49437,0.00031,18.28471]
[1779412798187,28.08,77471.15,33.9,0.49437,0.00031,18.28471]
[1779412800386,28.08,77473.29,33.9,0.49504,0.00031,18.28562]
[1779412802581,28.08,77476.27,33.9,0.49596,0.00031,18.2868]
[1779412802587,28.08,77476.27,33.9,0.49596,0.00031,18.2868]
[1779412802606,28.08,77476.27,33.9,0.49596,0.00031,18.2868]
[1779412802701,28.08,77476.27,33.9,0.49596,0.00031,18.2868]
[1779412802750,28.08,77476.27,33.9,0.49596,0.00031,18.2868]
[1779412802826,28.08,77476.27,33.9,0.49596,0.00031,18.2868]
[1779412802918,28.08,77476.27,33.9,0.49596,0.00031,18.2868]
[1779412802959,28.08,77477.03,33.9,0.4962,0.00031,18.28709]
[1779412803812,28.08,77465.15,33.9,0.49251,0.00031,18.28189]
[1779412804772,28.08,77465.15,33.9,0.49251,0.00031,18.28189]
[1779412804826,28.08,77465.15,33.9,0.49251,0.00031,18.28189]
[1779412804894,28.08,77465.15,33.9,0.49251,0.00031,18.28189]
[1779412805148,28.08,77462.18,33.9,0.49159,0.00031,18.28035]
[1779412805186,28.08,77462.18,33.9,0.49159,0.00031,18.28035]
[1779412805198,28.08,77462.18,33.9,0.49159,0.00031,18.28035]
[1779412806161,28.08,77459.13,33.9,0.49065,0.00031,18.27867]
[1779412807371,28.08,77458.91,33.9,0.49058,0.00031,18.27854]
[1779412807388,28.08,77458.91,33.9,0.49058,0.00031,18.27854]
[1779412807430,28.08,77458.91,33.9,0.49058,0.00031,18.27854]
[1779412807452,28.08,77458.91,33.9,0.49058,0.00031,18.27854]
[1779412809626,28.08,77457.7,33.9,0.4902,0.00031,18.27784]
[1779412809755,28.08,77457.7,33.9,0.4902,0.00031,18.27784]
[1779412810706,28.08,77457.88,33.9,0.49026,0.00031,18.27795]
[1779412812714,28.08,77458.29,33.9,0.49039,0.00031,18.27819]
[1779412812734,28.08,77458.29,33.9,0.49039,0.00031,18.27819]
[1779412814743,28.08,77457.77,33.9,0.49023,0.00031,18.27788]
[1779412814763,28.08,77457.77,33.9,0.49023,0.00031,18.27788]
[1779412814796,28.08,77457.77,33.9,0.49023,0.00031,18.27788]
[1779412820745,28.08,77455.67,33.9,0.48958,0.00031,18.27663]
[1779412824328,28.08,77455.96,33.9,0.48967,0.00031,18.27681]
[1779412824398,28.08,77455.96,33.9,0.48967,0.00031,18.27681]
[1779412824509,28.08,77455.96,33.9,0.48967,0.00031,18.27681]
[1779412824773,28.08,77450.35,33.9,0.48793,0.00031,18.27325]
[1779412825112,28.08,77450.35,33.9,0.48793,0.00031,18.27325]
[1779412825849,28.08,77450.35,33.9,0.48793,0.00031,18.27325]
[1779412826617,28.08,77449.56,33.9,0.48768,0.00031,18.27272]
[1779412826654,28.08,77449.56,33.9,0.48768,0.00031,18.27272]
[1779412827670,28.08,77449.56,33.9,0.48768,0.00031,18.27272]
[1779412834855,28.08,77449.93,33.9,0.48779,0.00031,18.26799]
[1779412837983,28.07,77450.0,33.9,0.48781,0.00031,18.26804]
[1779412838001,28.07,77450.0,33.9,0.48781,0.00031,18.26804]
[1779412840019,28.07,77447.89,33.9,0.48716,0.00031,18.2666]
[1779412844022,28.07,77448.77,33.9,0.48743,0.00031,18.2672]
[1779412844122,28.07,77448.77,33.9,0.48743,0.00031,18.2672]
[1779412844207,28.07,77448.77,33.9,0.48743,0.00031,18.2672]
[1779412844430,28.07,77448.77,33.9,0.48743,0.00031,18.2672]
[1779412846038,28.07,77445.15,33.9,0.48631,0.00031,18.26466]
[1779412846227,28.07,77445.15,33.9,0.48631,0.00031,18.26466]
[1779412849715,28.08,77444.85,33.9,0.48621,0.00031,18.26444]
[1779412855000,28.08,77445.33,33.9,0.48636,0.00031,18.26479]
[1779412860036,28.08,77445.93,33.9,0.48655,0.00031,18.26522]
[1779412865072,28.07,77446.72,33.9,0.48679,0.00031,18.26578]
[1779412870107,28.07,77446.73,33.9,0.48679,0.00031,18.26578]
[1779412875142,28.07,77444.79,33.9,0.48619,0.00031,18.26439]
[1779412880177,28.07,77445.15,33.9,0.4863,0.00031,18.26465]
[1779412887226,28.07,77443.98,33.9,0.48594,0.00031,18.26379]
[1779412893268,28.06,77443.57,33.9,0.4858,0.00031,18.25851]
[1779412897431,28.06,77443.5,33.9,0.48578,0.00031,18.25846]
[1779412897442,28.06,77443.5,33.9,0.48578,0.00031,18.25846]
[1779412897455,28.06,77443.5,33.9,0.48578,0.00031,18.25846]
[1779412897498,28.06,77443.5,33.9,0.48578,0.00031,18.25846]
[1779412897558,28.06,77443.5,33.9,0.48578,0.00031,18.25846]
[1779412898658,28.06,77443.72,33.9,0.48585,0.00031,18.25862]
[1779412898759,28.06,77437.69,33.9,0.48398,0.00031,18.25396]
[1779412899920,28.06,77437.69,33.9,0.48398,0.00031,18.25396]
[1779412899949,28.06,77437.69,33.9,0.48398,0.00031,18.25396]
[1779412905354,28.06,77436.73,33.9,0.48368,0.00031,18.25318]
[1779412908286,28.06,77436.73,33.9,0.48368,0.00031,18.25317]
[1779412914305,28.05,77436.8,33.9,0.4837,0.00031,18.25323]
[1779412920459,28.05,77434.86,33.9,0.48309,0.00031,18.25161]
[1779412922670,28.05,77434.87,33.9,0.48309,0.00031,18.25162]
[1779412922756,28.05,77434.87,33.9,0.48309,0.00031,18.25162]
[1779412922786,28.05,77434.87,33.9,0.48309,0.00031,18.25162]
[1779412922901,28.05,77434.87,33.9,0.48309,0.00031,18.25162]
[1779412922914,28.05,77434.87,33.9,0.48309,0.00031,18.25162]
[1779412922970,28.05,77434.87,33.9,0.48309,0.00031,18.25162]
[1779412923055,28.05,77434.87,33.9,0.48309,0.00031,18.25162]
[1779412923480,28.05,77428.84,33.9,0.48122,0.00031,18.24636]
[1779412924768,28.05,77428.84,33.9,0.48122,0.00031,18.24636]
[1779412925248,28.05,77425.11,33.9,0.48006,0.00031,18.24291]
[1779412925264,28.05,77425.11,33.9,0.48006,0.00031,18.24291]
[1779412925295,28.05,77425.11,33.9,0.48006,0.00031,18.24291]
[1779412926866,28.04,77425.47,33.9,0.48017,0.00031,18.24325]
[1779412927354,28.04,77425.15,33.9,0.48007,0.00031,18.24294]
[1779412927464,28.04,77425.15,33.9,0.48007,0.00031,18.24294]
[1779412929479,28.04,77425.63,33.9,0.48022,0.00031,18.24339]
[1779412930612,28.04,77425.3,33.9,0.48011,0.00031,18.24308]
[1779412932638,28.04,77422.59,33.9,0.47927,0.00031,18.24047]
[1779412933342,28.04,77422.33,33.9,0.47919,0.00031,18.24022]
[1779412935348,28.04,77423.58,33.9,0.47958,0.00031,18.24143]
[1779412935717,28.04,77423.58,33.9,0.47958,0.00031,18.24143]
[1779412941856,28.03,77424.2,33.9,0.47976,0.00031,18.24201]
[1779412947649,28.03,77423.68,33.9,0.4796,0.00031,18.2415]
[1779412950503,28.02,77423.82,33.9,0.47964,0.00031,18.24163]
[1779412950531,28.02,77423.82,33.9,0.47964,0.00031,18.24163]
[1779412950550,28.02,77423.82,33.9,0.47964,0.00031,18.24163]
[1779412950563,28.02,77423.82,33.9,0.47964,0.00031,18.24163]
[1779412950597,28.02,77423.82,33.9,0.47964,0.00031,18.24163]
[1779412951600,28.02,77426.65,33.9,0.48052,0.00031,18.2443]
[1779412956714,28.02,77430.41,33.9,0.48167,0.00031,18.24274]
[1779412961749,28.01,77430.58,33.9,0.48172,0.00031,18.24288]
[1779412966784,28.01,77429.5,33.9,0.48138,0.00031,18.2419]
[1779412968232,28.01,77429.5,33.9,0.48138,0.00031,18.2419]
[1779412968251,28.01,77429.5,33.9,0.48138,0.00031,18.2419]
[1779412968260,28.01,77429.5,33.9,0.48138,0.00031,18.2419]
[1779412968783,28.01,77429.5,33.9,0.48138,0.00031,18.2419]
[1779412969086,28.01,77429.5,33.9,0.48138,0.00031,18.2419]
[1779412969238,28.01,77426.56,33.9,0.48047,0.00031,18.23921]
[1779412969389,28.01,77426.56,33.9,0.48047,0.00031,18.23921]
[1779412969405,28.01,77426.56,33.9,0.48047,0.00031,18.23921]
[1779412969456,28.01,77426.56,33.9,0.48047,0.00031,18.23921]
[1779412969621,28.01,77426.56,33.9,0.48047,0.00031,18.23921]
[1779412969715,28.01,77426.56,33.9,0.48047,0.00031,18.23921]
[1779412969747,28.01,77426.56,33.9,0.48047,0.00031,18.23921]
[1779412969822,28.01,77415.29,33.9,0.47696,0.00031,18.22799]
[1779412970202,28.01,77415.29,33.9,0.47696,0.00031,18.22799]
[1779412970278,28.01,77415.29,33.9,0.47696,0.00031,18.22799]
[1779412971089,28.01,77415.29,33.9,0.47696,0.00031,18.22799]
[1779412972493,28.0,77411.62,33.9,0.47582,0.00031,18.22404]
[1779412974516,28.0,77411.88,33.9,0.4759,0.00031,18.22432]
[1779412976743,28.0,77412.04,33.9,0.47595,0.00031,18.22449]
[1779412977095,28.0,77412.04,33.9,0.47595,0.00031,18.22449]
[1779412980827,28.0,77412.76,33.9,0.47617,0.00031,18.22527]
[1779412985918,28.0,77414.02,33.9,0.47656,0.00031,18.22663]
[1779412988263,28.0,77414.25,33.9,0.47663,0.00031,18.22687]
[1779412993974,28.0,77412.65,33.9,0.47613,0.00031,18.22514]
[1779412994240,28.0,77412.65,33.9,0.47613,0.00031,18.22514]
[1779412995540,28.0,77412.47,33.9,0.47608,0.00031,18.22494]
[1779413001024,27.99,77407.73,33.9,0.4746,0.00031,18.21965]
[1779413004565,27.99,77408.49,33.9,0.47484,0.00031,18.22051]
[1779413006600,27.99,77404.06,33.9,0.47346,0.00031,18.21538]
[1779413006803,27.99,77404.06,33.9,0.47346,0.00031,18.21538]
[1779413006936,27.99,77404.06,33.9,0.47346,0.00031,18.21538]
[1779413007070,27.99,77404.06,33.9,0.47346,0.00031,18.21538]
[1779413007133,27.99,77404.06,33.9,0.47346,0.00031,18.21538]
[1779413007108,28.0,77400.14,33.9,0.47224,0.00031,18.21067]
[1779413007275,28.0,77400.14,33.9,0.47224,0.00031,18.21067]
[1779413007853,28.0,77400.14,33.9,0.47224,0.00031,18.21067]
[1779413008166,28.0,77400.14,33.9,0.47224,0.00031,18.21067]
[1779413008078,28.0,77395.59,33.9,0.47083,0.00031,18.20499]
[1779413010894,28.0,77392.64,33.9,0.46992,0.00031,18.20119]
[1779413014001,28.0,77390.42,33.9,0.46922,0.00031,18.19328]
[1779413014017,28.0,77390.42,33.9,0.46922,0.00031,18.19328]
[1779413014049,28.0,77390.42,33.9,0.46922,0.00031,18.19328]
[1779413014106,28.0,77390.42,33.9,0.46922,0.00031,18.19328]
[1779413014120,28.0,77391.42,33.9,0.46953,0.00031,18.1946]
[1779413014226,28.0,77391.42,33.9,0.46953,0.00031,18.1946]
[1779413018628,28.0,77392.14,33.9,0.46976,0.00031,18.19556]
[1779413018645,28.0,77392.14,33.9,0.46976,0.00031,18.19556]
[1779413018658,28.0,77392.14,33.9,0.46976,0.00031,18.19556]
[1779413018702,28.0,77392.14,33.9,0.46976,0.00031,18.19556]
[1779413018891,28.0,77392.14,33.9,0.46976,0.00031,18.19556]
[1779413019155,28.0,77386.15,33.9,0.4679,0.00031,18.1875]
[1779413020640,28.0,77383.23,33.9,0.46699,0.00031,18.18343]
[1779413020676,28.0,77383.23,33.9,0.46699,0.00031,18.18343]
[1779413020711,28.0,77383.23,33.9,0.46699,0.00031,18.18343]
[1779413020791,28.0,77383.23,33.9,0.46699,0.00031,18.18343]
[1779413020810,28.0,77383.23,33.9,0.46699,0.00031,18.18343]
[1779413020913,28.0,77383.23,33.9,0.46699,0.00031,18.18343]
[1779413021143,28.0,77383.23,33.9,0.46699,0.00031,18.18343]
[1779413021169,28.0,77385.31,33.9,0.46764,0.00031,18.18634]
[1779413022388,28.0,77388.92,33.9,0.46876,0.00031,18.19128]
[1779413028298,28.01,77389.43,33.9,0.46892,0.00031,18.19198]
[1779413031856,28.01,77391.69,33.9,0.46963,0.00031,18.19499]
[1779413035160,28.01,77392.98,33.9,0.47003,0.00031,18.19669]
[1779413035348,28.01,77392.95,33.9,0.47002,0.00031,18.19666]
[1779413037056,28.01,77392.95,33.9,0.47002,0.00031,18.19666]
[1779413041230,28.02,77395.87,33.9,0.47093,0.00031,18.20044]
[1779413041303,28.02,77395.87,33.9,0.47093,0.00031,18.20044]
[1779413041988,28.02,77395.87,33.9,0.47093,0.00031,18.20044]
[1779413043338,28.02,77389.61,33.9,0.46899,0.00031,18.19228]
[1779413048961,28.02,77388.82,33.9,0.46875,0.00031,18.19122]
[1779413052142,28.02,77389.34,33.9,0.46891,0.00031,18.19193]
[1779413052402,28.02,77388.77,33.9,0.46874,0.00031,18.19116]
[1779413057540,28.02,77388.25,33.9,0.46858,0.00031,18.19047]
[1779413057577,28.02,77388.25,33.9,0.46858,0.00031,18.19047]
[1779413057913,28.02,77388.25,33.9,0.46858,0.00031,18.19047]
[1779413058183,28.02,77388.25,33.9,0.46858,0.00031,18.19047]
[1779413058442,28.02,77394.36,33.9,0.47048,0.00031,18.19854]
[1779413063478,28.03,77395.96,33.9,0.47098,0.00031,18.2006]
[1779413067223,28.03,77395.87,33.9,0.47095,0.00031,18.20049]
[1779413070582,28.03,77395.87,33.9,0.47095,0.00031,18.20051]
[1779413074769,28.03,77397.12,33.9,0.47134,0.00031,18.19711]
[1779413074975,28.03,77397.12,33.9,0.47134,0.00031,18.19711]
[1779413075397,28.04,77397.12,33.9,0.47134,0.00031,18.19711]
[1779413075562,28.04,77388.59,33.9,0.46869,0.00031,18.186]
[1779413078569,28.04,77386.58,33.9,0.46807,0.00031,18.18327]
[1779413078790,28.04,77386.58,33.9,0.46807,0.00031,18.18327]
[1779413078795,28.04,77389.14,33.9,0.46886,0.00031,18.18675]
[1779413088653,28.04,77385.47,33.9,0.46773,0.00031,18.18175]
[1779413093688,28.04,77382.43,33.9,0.46679,0.00031,18.1775]
[1779413098747,28.04,77383.68,33.9,0.46717,0.00031,18.17926]
[1779413099440,28.04,77384.9,33.9,0.46755,0.00031,18.18096]
[1779413099730,28.04,77386.34,33.9,0.468,0.00031,18.18295]
[1779413100337,28.04,77386.34,33.9,0.468,0.00031,18.18295]
[1779413100340,28.04,77386.34,33.9,0.468,0.00031,18.18295]
[1779413100436,28.04,77386.34,33.9,0.468,0.00031,18.18295]
[1779413100776,28.04,77386.34,33.9,0.468,0.00031,18.18295]
[1779413100868,28.04,77391.17,33.9,0.4695,0.00031,18.18946]
[1779413106779,28.04,77393.52,33.9,0.47023,0.00031,18.19255]
[1779413107329,28.04,77393.52,33.9,0.47023,0.00031,18.19255]
[1779413107402,28.04,77393.52,33.9,0.47023,0.00031,18.19255]
[1779413107629,28.04,77393.52,33.9,0.47023,0.00031,18.19255]
[1779413109412,28.04,77398.22,33.9,0.47169,0.00031,18.19852]
[1779413109417,28.04,77398.22,33.9,0.47169,0.00031,18.19852]
[1779413109573,28.04,77398.22,33.9,0.47169,0.00031,18.19852]
[1779413109974,28.04,77398.22,33.9,0.47169,0.00031,18.19852]
[1779413110075,28.05,77393.32,33.9,0.47017,0.00031,18.1923]
[1779413110786,28.05,77393.32,33.9,0.47017,0.00031,18.1923]
[1779413110808,28.05,77387.41,33.9,0.46834,0.00031,18.18445]
[1779413115843,28.05,77387.63,33.9,0.46841,0.00031,18.18476]
[1779413121885,28.05,77385.75,33.9,0.46783,0.00031,18.18219]
[1779413126677,28.05,77385.47,33.9,0.46774,0.00031,18.18181]
[1779413135983,28.05,77386.52,33.9,0.46806,0.00031,18.17827]
[1779413138964,28.05,77387.42,33.9,0.46834,0.00031,18.1795]
[1779413140528,28.05,77386.81,33.9,0.46815,0.00031,18.17867]
[1779413146055,28.05,77388.5,33.9,0.46868,0.00031,18.18098]
[1779413151090,28.06,77388.28,33.9,0.46861,0.00031,18.18069]
[1779413157132,28.06,77388.7,33.9,0.46875,0.00031,18.18127]
[1779413157913,28.06,77388.7,33.9,0.46875,0.00031,18.18127]
[1779413158597,28.06,77390.01,33.9,0.46915,0.00031,18.18302]
[1779413164182,28.06,77385.67,33.9,0.46781,0.00031,18.17715]
[1779413166681,28.06,77386.19,33.9,0.46797,0.00031,18.17787]
[1779413167203,28.06,77392.15,33.9,0.46982,0.00031,18.18586]
[1779413175258,28.07,77394.53,33.9,0.47056,0.00031,18.18897]
[1779413177003,28.07,77394.76,33.9,0.47064,0.00031,18.18926]
[1779413181243,28.07,77396.19,33.9,0.47108,0.00031,18.19109]
[1779413181637,28.07,77397.8,33.9,0.47158,0.00031,18.19312]
[1779413182092,28.07,77397.8,33.9,0.47158,0.00031,18.19312]
[1779413186493,28.08,77399.42,33.9,0.47209,0.00031,18.19514]
[1779413190859,28.08,77399.2,33.9,0.47203,0.00031,18.19488]
[1779413190899,28.08,77399.2,33.9,0.47203,0.00031,18.19488]
[1779413190926,28.08,77399.2,33.9,0.47203,0.00031,18.19488]
[1779413190951,28.08,77399.2,33.9,0.47203,0.00031,18.19488]
[1779413190951,28.08,77399.2,33.9,0.47203,0.00031,18.19488]
[1779413190964,28.08,77399.2,33.9,0.47203,0.00031,18.19488]
[1779413191126,28.08,77399.2,33.9,0.47203,0.00031,18.19488]
[1779413191171,28.08,77399.2,33.9,0.47203,0.00031,18.19488]
[1779413192066,28.08,77399.2,33.9,0.47202,0.00031,18.18989]
[1779413192990,28.08,77401.0,33.9,0.47258,0.00031,18.19209]
[1779413193018,28.08,77401.0,33.9,0.47258,0.00031,18.19209]
[1779413196143,28.08,77405.25,33.9,0.4739,0.00031,18.19715]
[1779413196243,28.08,77405.25,33.9,0.4739,0.00031,18.19715]
[1779413201849,28.09,77401.97,33.9,0.47289,0.00031,18.1933]
[1779413201890,28.09,77401.97,33.9,0.47289,0.00031,18.1933]
[1779413204149,28.09,77402.45,33.9,0.47304,0.00031,18.19388]
[1779413210257,28.1,77402.89,33.9,0.47319,0.00031,18.19442]
[1779413215540,28.11,77404.36,33.9,0.47365,0.00031,18.19619]
[1779413217123,28.11,77404.36,33.9,0.47365,0.00031,18.19619]
[1779413222591,28.12,77403.63,33.9,0.47343,0.00031,18.19536]
[1779413226666,28.12,77403.8,33.9,0.47349,0.00031,18.19558]
[1779413230169,28.12,77402.99,33.9,0.47325,0.00031,18.19464]
[1779413234549,28.13,77399.05,33.9,0.47203,0.00031,18.1899]
[1779413240719,28.14,77401.03,33.9,0.47266,0.00031,18.19234]
[1779413246760,28.14,77401.46,33.9,0.4728,0.00031,18.19289]
[1779413252803,28.15,77400.61,33.9,0.47253,0.00031,18.18689]
[1779413257837,28.16,77400.34,33.9,0.47246,0.00031,18.18659]
[1779413263880,28.16,77402.97,33.9,0.47328,0.00031,18.18976]
[1779413264572,28.16,77402.97,33.9,0.47328,0.00031,18.18976]
[1779413274957,28.18,77404.72,33.9,0.47383,0.00031,18.19186]
[1779413281000,28.18,77404.35,33.9,0.47373,0.00031,18.19146]
[1779413281742,28.18,77404.35,33.9,0.47373,0.00031,18.19146]
[1779413287042,28.19,77403.53,33.9,0.47348,0.00031,18.19052]
[1779413292077,28.2,77402.98,33.9,0.47332,0.00031,18.1899]
[1779413297112,28.2,77403.31,33.9,0.47343,0.00031,18.19031]
[1779413300732,28.2,77402.62,33.9,0.47322,0.00031,18.1895]
[1779413304721,28.21,77401.23,33.9,0.4728,0.00031,18.18787]
[1779413308519,28.22,77402.62,33.9,0.47323,0.00031,18.18954]
[1779413315238,28.22,77405.55,33.9,0.47413,0.00031,18.18798]
[1779413317114,28.22,77405.84,33.9,0.47422,0.00031,18.18832]
[1779413321151,28.22,77406.4,33.9,0.47439,0.00031,18.18895]
[1779413321228,28.22,77406.4,33.9,0.47439,0.00031,18.18895]
[1779413326583,28.22,77406.52,33.9,0.47443,0.00031,18.18908]
[1779413332361,28.21,77406.41,33.9,0.47439,0.00031,18.18894]
[1779413333194,28.21,77406.41,33.9,0.47439,0.00031,18.18894]
[1779413335709,28.21,77407.06,33.9,0.47459,0.00031,18.18968]
[1779413341425,28.21,77406.81,33.9,0.47451,0.00031,18.18938]
[1779413342127,28.21,77406.81,33.9,0.47451,0.00031,18.18938]
[1779413347466,28.21,77407.16,33.9,0.47461,0.00031,18.18977]
[1779413352502,28.2,77407.07,33.9,0.47458,0.00031,18.18966]
[1779413357537,28.2,77407.17,33.9,0.47461,0.00031,18.18976]
[1779413363131,28.2,77406.88,33.9,0.47452,0.00031,18.18942]
[1779413366193,28.2,77406.99,33.9,0.47455,0.00031,18.18954]
[1779413371636,28.19,77406.83,33.9,0.47449,0.00031,18.18435]
[1779413376671,28.19,77406.77,33.9,0.47446,0.00031,18.18427]
[1779413380398,28.19,77406.63,33.9,0.47442,0.00031,18.18411]
[1779413384024,28.18,77407.41,33.9,0.47466,0.00031,18.18499]
[1779413385412,28.18,77407.46,33.9,0.47467,0.00031,18.18504]
[1779413391527,28.18,77405.53,33.9,0.47407,0.00031,18.18282]
[1779413393201,28.18,77402.19,33.9,0.47304,0.00031,18.17891]
[1779413395093,28.18,77400.58,33.9,0.47254,0.00031,18.17699]
[1779413396060,28.18,77400.65,33.9,0.47257,0.00031,18.17708]
[1779413400600,28.19,77400.38,33.9,0.47249,0.00031,18.17677]
[1779413400657,28.19,77400.38,33.9,0.47249,0.00031,18.17677]
[1779413400712,28.19,77400.38,33.9,0.47249,0.00031,18.17677]
[1779413400720,28.19,77400.38,33.9,0.47249,0.00031,18.17677]
[1779413400749,28.19,77400.38,33.9,0.47249,0.00031,18.17677]
[1779413401241,28.19,77400.38,33.9,0.47249,0.00031,18.17677]
[1779413401265,28.19,77396.89,33.9,0.47141,0.00031,18.17249]
[1779413401914,28.19,77396.89,33.9,0.47141,0.00031,18.17249]
[1779413402226,28.19,77396.89,33.9,0.47141,0.00031,18.17249]
[1779413402229,28.19,77396.89,33.9,0.47141,0.00031,18.17249]
[1779413402327,28.19,77390.7,33.9,0.4695,0.00031,18.16457]
[1779413407889,28.19,77391.87,33.9,0.46987,0.00031,18.16611]
[1779413412924,28.2,77391.57,33.9,0.46977,0.00031,18.16573]
[1779413418603,28.2,77392.2,33.9,0.46997,0.00031,18.16655]
[1779413418678,28.2,77392.19,33.9,0.46997,0.00031,18.16654]
[1779413418930,28.2,77392.19,33.9,0.46997,0.00031,18.16654]
[1779413418966,28.2,77397.59,33.9,0.47164,0.00031,18.17339]
[1779413423927,28.2,77399.49,33.9,0.47223,0.00031,18.17573]
[1779413425968,28.2,77398.88,33.9,0.47204,0.00031,18.17499]
[1779413430350,28.2,77398.71,33.9,0.47199,0.00031,18.17479]
[1779413431241,28.2,77398.53,33.9,0.47193,0.00031,18.17457]
[1779413433127,28.2,77395.37,33.9,0.47095,0.00031,18.16564]
[1779413433228,28.2,77395.3,33.9,0.47093,0.00031,18.16555]
[1779413440114,28.21,77398.48,33.9,0.47191,0.00031,18.16953]
[1779413443595,28.21,77398.67,33.9,0.47197,0.00031,18.16977]
[1779413443602,28.21,77398.67,33.9,0.47197,0.00031,18.16977]
[1779413444143,28.21,77399.6,33.9,0.47226,0.00031,18.17091]
[1779413446162,28.21,77400.16,33.9,0.47244,0.00031,18.17159]
[1779413446218,28.21,77400.16,33.9,0.47244,0.00031,18.17159]
[1779413446336,28.21,77400.16,33.9,0.47244,0.00031,18.17159]
[1779413448171,28.21,77405.4,33.9,0.47406,0.00031,18.17779]
[1779413453379,28.21,77405.19,33.9,0.474,0.00031,18.17755]
[1779413453733,28.21,77405.19,33.9,0.474,0.00031,18.17755]
[1779413459254,28.21,77406.28,33.9,0.47433,0.00031,18.1788]
[1779413464288,28.21,77406.28,33.9,0.47433,0.00031,18.17879]
[1779413467655,28.21,77405.88,33.9,0.4742,0.00031,18.17833]
[1779413468138,28.21,77405.88,33.9,0.4742,0.00031,18.17833]
[1779413472416,28.21,77405.55,33.9,0.4741,0.00031,18.17795]
[1779413474218,28.21,77405.55,33.9,0.4741,0.00031,18.17794]
[1779413478149,28.2,77405.55,33.9,0.4741,0.00031,18.17794]
[1779413479544,28.2,77405.55,33.9,0.4741,0.00031,18.17794]
[1779413486406,28.2,77405.59,33.9,0.47411,0.00031,18.17797]
[1779413489268,28.2,77405.59,33.9,0.4741,0.00031,18.17797]
[1779413490060,28.2,77405.45,33.9,0.47406,0.00031,18.1778]
[1779413493033,28.2,77405.94,33.9,0.4742,0.00031,18.17336]
[1779413493086,28.2,77405.94,33.9,0.4742,0.00031,18.17336]
[1779413494501,28.2,77406.14,33.9,0.47426,0.00031,18.17359]
[1779413496729,28.19,77405.89,33.9,0.47418,0.00031,18.1733]
[1779413496954,28.19,77405.89,33.9,0.47418,0.00031,18.1733]
[1779413496974,28.19,77405.89,33.9,0.47418,0.00031,18.1733]
[1779413497043,28.19,77405.89,33.9,0.47418,0.00031,18.1733]
[1779413497080,28.19,77405.89,33.9,0.47418,0.00031,18.1733]
[1779413497401,28.19,77405.89,33.9,0.47418,0.00031,18.1733]
[1779413497618,28.19,77405.89,33.9,0.47418,0.00031,18.1733]
[1779413497522,28.19,77427.81,33.9,0.48096,0.00031,18.19586]
[1779413497720,28.19,77427.81,33.9,0.48096,0.00031,18.19586]
[1779413497724,28.19,77427.81,33.9,0.48096,0.00031,18.19586]
[1779413497733,28.19,77427.81,33.9,0.48096,0.00031,18.19586]
[1779413497771,28.19,77427.81,33.9,0.48096,0.00031,18.19586]
[1779413497823,28.19,77427.81,33.9,0.48096,0.00031,18.19586]
[1779413497896,28.19,77427.81,33.9,0.48096,0.00031,18.19586]
[1779413498069,28.19,77427.81,33.9,0.48096,0.00031,18.19586]
[1779413498140,28.19,77427.81,33.9,0.48096,0.00031,18.19586]
[1779413498224,28.19,77427.81,33.9,0.48096,0.00031,18.19586]
[1779413498297,28.19,77427.81,33.9,0.48096,0.00031,18.19586]
[1779413498527,28.19,77427.81,33.9,0.48096,0.00031,18.19586]
[1779413498659,28.19,77427.81,33.9,0.48096,0.00031,18.19586]
[1779413498666,28.19,77435.04,33.9,0.4832,0.00031,18.20215]
[1779413499178,28.19,77435.04,33.9,0.4832,0.00031,18.20215]
[1779413499251,28.19,77435.04,33.9,0.4832,0.00031,18.20215]
[1779413499302,28.19,77435.04,33.9,0.4832,0.00031,18.20215]
[1779413501373,28.19,77435.82,33.9,0.48344,0.00031,18.2028]
[1779413506584,28.19,77436.17,33.9,0.48355,0.00031,18.20308]
[1779413507983,28.19,77436.5,33.9,0.48365,0.00031,18.20335]
[1779413508462,28.19,77436.5,33.9,0.48365,0.00031,18.20335]
[1779413513633,28.19,77437.21,33.9,0.48387,0.00031,18.20392]
[1779413517987,28.18,77437.53,33.9,0.48396,0.00031,18.20417]
[1779413517990,28.18,77437.53,33.9,0.48396,0.00031,18.20417]
[1779413520345,28.18,77435.4,33.9,0.4833,0.00031,18.20243]
[1779413520392,28.18,77435.4,33.9,0.4833,0.00031,18.20243]
[1779413520456,28.18,77435.4,33.9,0.4833,0.00031,18.20243]
[1779413520646,28.18,77435.4,33.9,0.4833,0.00031,18.20243]
[1779413520683,28.18,77430.05,33.9,0.48164,0.00031,18.19785]
[1779413520705,28.18,77430.05,33.9,0.48164,0.00031,18.19785]
[1779413520715,28.18,77430.05,33.9,0.48164,0.00031,18.19785]
[1779413520915,28.18,77430.05,33.9,0.48164,0.00031,18.19785]
[1779413521689,28.18,77421.99,33.9,0.47915,0.00031,18.19035]
[1779413526724,28.17,77426.14,33.9,0.48043,0.00031,18.19428]
[1779413529493,28.17,77427.63,33.9,0.48089,0.00031,18.19566]
[1779413531144,28.17,77427.64,33.9,0.48089,0.00031,18.19566]
[1779413531442,28.17,77427.64,33.9,0.48089,0.00031,18.19566]
[1779413536794,28.16,77422.22,33.9,0.4792,0.00031,18.19053]
[1779413542026,28.16,77419.25,33.9,0.47828,0.00031,18.18758]
[1779413546518,28.15,77418.54,33.9,0.47805,0.00031,18.18686]
[1779413546545,28.15,77418.54,33.9,0.47805,0.00031,18.18686]
[1779413546554,28.15,77418.54,33.9,0.47805,0.00031,18.18686]
[1779413546558,28.15,77418.54,33.9,0.47805,0.00031,18.18686]
[1779413546823,28.15,77418.54,33.9,0.47805,0.00031,18.18685]
[1779413546872,28.15,77418.54,33.9,0.47805,0.00031,18.18685]
[1779413547081,28.15,77418.54,33.9,0.47805,0.00031,18.18685]
[1779413547190,28.15,77418.54,33.9,0.47805,0.00031,18.18685]
[1779413547199,28.15,77418.54,33.9,0.47805,0.00031,18.18685]
[1779413547258,28.15,77418.54,33.9,0.47805,0.00031,18.18685]
[1779413547558,28.15,77418.54,33.9,0.47805,0.00031,18.18685]
[1779413547636,28.15,77414.12,33.9,0.47668,0.00031,18.18226]
[1779413547741,28.15,77414.12,33.9,0.47668,0.00031,18.18226]
[1779413547875,28.15,77408.28,33.9,0.47487,0.00031,18.17587]
[1779413552910,28.15,77405.96,33.9,0.47414,0.00031,18.16823]
[1779413555601,28.15,77405.99,33.9,0.47415,0.00031,18.16826]
[1779413559206,28.15,77406.17,33.9,0.47421,0.00031,18.16847]
[1779413559245,28.15,77406.17,33.9,0.47421,0.00031,18.16847]
[1779413565260,28.15,77406.2,33.9,0.47422,0.00031,18.16851]
[1779413571378,28.16,77406.43,33.9,0.4743,0.00031,18.1688]
[1779413576851,28.16,77406.11,33.9,0.4742,0.00031,18.16844]
[1779413577468,28.16,77406.11,33.9,0.4742,0.00031,18.16844]
[1779413583573,28.16,77405.96,33.9,0.47416,0.00031,18.16828]
[1779413583691,28.16,77405.96,33.9,0.47416,0.00031,18.16828]
[1779413583738,28.16,77405.96,33.9,0.47416,0.00031,18.16828]
[1779413583861,28.16,77405.94,33.9,0.47415,0.00031,18.16825]
[1779413584251,28.16,77405.94,33.9,0.47415,0.00031,18.16825]
[1779413584674,28.16,77397.65,33.9,0.47159,0.00031,18.15833]
[1779413584900,28.16,77397.65,33.9,0.47159,0.00031,18.15833]
[1779413585063,28.16,77397.65,33.9,0.47159,0.00031,18.15833]
[1779413585073,28.16,77397.65,33.9,0.47159,0.00031,18.15833]
[1779413585220,28.16,77387.46,33.9,0.46843,0.00031,18.14511]
[1779413589586,28.16,77383.48,33.9,0.46719,0.00031,18.13962]
[1779413590223,28.16,77383.48,33.9,0.46719,0.00031,18.13962]
[1779413590729,28.16,77379.03,33.9,0.46582,0.00031,18.1333]
[1779413591584,28.16,77372.05,33.9,0.46366,0.00031,18.12295]
[1779413593605,28.16,77371.67,33.9,0.46354,0.00031,18.12237]
[1779413593636,28.16,77371.67,33.9,0.46354,0.00031,18.12237]
[1779413593643,28.16,77371.67,33.9,0.46354,0.00031,18.12237]
[1779413593757,28.16,77369.73,33.9,0.46294,0.00031,18.11939]
[1779413593892,28.16,77369.73,33.9,0.46294,0.00031,18.11939]
[1779413594200,28.16,77361.14,33.9,0.46029,0.00031,18.1057]
[1779413595604,28.16,77361.14,33.9,0.46029,0.00031,18.1057]
[1779413595917,28.16,77358.25,33.9,0.45939,0.00031,18.10091]
[1779413597369,28.16,77358.26,33.9,0.45939,0.00031,18.10093]
[1779413597771,28.16,77358.26,33.9,0.45939,0.00031,18.10093]
[1779413602799,28.16,77359.46,33.9,0.45976,0.00031,18.1029]
[1779413602871,28.16,77359.46,33.9,0.45976,0.00031,18.1029]
[1779413602922,28.16,77359.46,33.9,0.45976,0.00031,18.1029]
[1779413602937,28.16,77359.46,33.9,0.45976,0.00031,18.1029]
[1779413603481,28.16,77359.46,33.9,0.45976,0.00031,18.1029]
[1779413603661,28.16,77359.46,33.9,0.45976,0.00031,18.1029]
[1779413603677,28.16,77359.46,33.9,0.45976,0.00031,18.1029]
[1779413603753,28.15,77350.39,33.9,0.45695,0.00031,18.08739]
[1779413604406,28.15,77350.39,33.9,0.45695,0.00031,18.08739]
[1779413604607,28.15,77350.39,33.9,0.45695,0.00031,18.08739]
[1779413610315,28.15,77348.83,33.9,0.45646,0.00031,18.08458]
[1779413610972,28.15,77348.83,33.9,0.45646,0.00031,18.08458]
[1779413611037,28.15,77348.83,33.9,0.45646,0.00031,18.08458]
[1779413611071,28.15,77348.83,33.9,0.45646,0.00031,18.08458]
[1779413611160,28.15,77348.83,33.9,0.45646,0.00031,18.08458]
[1779413611175,28.15,77348.83,33.9,0.45646,0.00031,18.08458]
[1779413611322,28.15,77343.49,33.9,0.45479,0.00031,18.06991]
[1779413612589,28.15,77343.49,33.9,0.45479,0.00031,18.06991]
[1779413614595,28.14,77339.87,33.9,0.45367,0.00031,18.06318]
[1779413616802,28.14,77339.37,33.9,0.45351,0.00031,18.0622]
[1779413616838,28.14,77339.37,33.9,0.45351,0.00031,18.0622]
[1779413616858,28.14,77339.37,33.9,0.45351,0.00031,18.0622]
[1779413618518,28.14,77342.52,33.9,0.45448,0.00031,18.06806]
[1779413620184,28.13,77346.49,33.9,0.4557,0.00031,18.07527]
[1779413620879,28.13,77348.12,33.9,0.4562,0.00031,18.07818]
[1779413620898,28.13,77348.12,33.9,0.4562,0.00031,18.07818]
[1779413620944,28.13,77348.12,33.9,0.4562,0.00031,18.07818]
[1779413621202,28.13,77348.12,33.9,0.4562,0.00031,18.07818]
[1779413621392,28.13,77352.37,33.9,0.45751,0.00031,18.08565]
[1779413624466,28.13,77354.81,33.9,0.45827,0.00031,18.08985]
[1779413624580,28.13,77354.81,33.9,0.45827,0.00031,18.08985]
[1779413624583,28.13,77354.81,33.9,0.45827,0.00031,18.08985]
[1779413624640,28.13,77355.56,33.9,0.4585,0.00031,18.09112]
[1779413625420,28.13,77360.03,33.9,0.45988,0.00031,18.09863]
[1779413626023,28.13,77360.03,33.9,0.45988,0.00031,18.09863]
[1779413626427,28.13,77364.15,33.9,0.46115,0.00031,18.10534]
[1779413627056,28.13,77364.15,33.9,0.46115,0.00031,18.10534]
[1779413628130,28.12,77364.52,33.9,0.46126,0.00031,18.10592]
[1779413628349,28.12,77364.52,33.9,0.46126,0.00031,18.10592]
[1779413629062,28.12,77363.99,33.9,0.46109,0.00031,18.10505]
[1779413629819,28.12,77362.65,33.9,0.46067,0.00031,18.10286]
[1779413629864,28.12,77362.65,33.9,0.46067,0.00031,18.10286]
[1779413629870,28.12,77362.65,33.9,0.46067,0.00031,18.10286]
[1779413630135,28.12,77362.65,33.9,0.46067,0.00031,18.10286]
[1779413630244,28.12,77362.65,33.9,0.46067,0.00031,18.10286]
[1779413630668,28.12,77362.65,33.9,0.46067,0.00031,18.10286]
[1779413630701,28.12,77357.98,33.9,0.45923,0.00031,18.09512]
[1779413630928,28.12,77357.98,33.9,0.45923,0.00031,18.09512]
[1779413631719,28.12,77357.98,33.9,0.45923,0.00031,18.09512]
[1779413631825,28.12,77356.04,33.9,0.45862,0.00031,18.09185]
[1779413632860,28.12,77356.67,33.9,0.45882,0.00031,18.09291]
[1779413633076,28.12,77356.67,33.9,0.45882,0.00031,18.09291]
[1779413636749,28.12,77356.48,33.9,0.45876,0.00031,18.09257]
[1779413636813,28.12,77356.48,33.9,0.45876,0.00031,18.09257]
[1779413637290,28.11,77356.85,33.9,0.45887,0.00031,18.09319]
[1779413642540,28.11,77357.05,33.9,0.45893,0.00031,18.0935]
[1779413647425,28.11,77356.86,33.9,0.45886,0.00031,18.09316]
[1779413647440,28.11,77356.86,33.9,0.45886,0.00031,18.09316]
[1779413652610,28.1,77355.37,33.9,0.45839,0.00031,18.0906]
[1779413656275,28.1,77355.27,33.9,0.45836,0.00031,18.0904]
[1779413656286,28.1,77355.27,33.9,0.45836,0.00031,18.0904]
[1779413661129,28.1,77355.43,33.9,0.4584,0.00031,18.09064]
[1779413661348,28.1,77355.43,33.9,0.4584,0.00031,18.09064]
[1779413661472,28.1,77355.43,33.9,0.4584,0.00031,18.09064]
[1779413661502,28.1,77355.43,33.9,0.4584,0.00031,18.09064]
[1779413661525,28.1,77355.43,33.9,0.4584,0.00031,18.09064]
[1779413661706,28.1,77355.43,33.9,0.4584,0.00031,18.09064]
[1779413661775,28.1,77348.56,33.9,0.45627,0.00031,18.07863]
[1779413661917,28.1,77348.56,33.9,0.45627,0.00031,18.07863]
[1779413662088,28.1,77348.56,33.9,0.45627,0.00031,18.07863]
[1779413662683,28.09,77343.78,33.9,0.45479,0.00031,18.06997]
[1779413663081,28.09,77343.78,33.9,0.45479,0.00031,18.06997]
[1779413668492,28.09,77344.13,33.9,0.45489,0.00031,18.07057]
[1779413668538,28.09,77344.13,33.9,0.45489,0.00031,18.07057]
[1779413668648,28.09,77344.13,33.9,0.45489,0.00031,18.07057]
[1779413669897,28.09,77339.43,33.9,0.45343,0.00031,18.0618]
[1779413676240,28.08,77339.98,33.9,0.45357,0.00031,18.05776]
[1779413680737,28.08,77339.75,33.9,0.45349,0.00031,18.05728]
[1779413680740,28.08,77339.75,33.9,0.45349,0.00031,18.05728]
[1779413680768,28.08,77339.75,33.9,0.45349,0.00031,18.05728]
[1779413680777,28.08,77339.75,33.9,0.45349,0.00031,18.05728]
[1779413680979,28.08,77341.05,33.9,0.45389,0.00031,18.05971]
[1779413681025,28.08,77341.05,33.9,0.45389,0.00031,18.05971]
[1779413681823,28.08,77341.05,33.9,0.45389,0.00031,18.05971]
[1779413681817,28.07,77351.21,33.9,0.45704,0.00031,18.07812]
[1779413682412,28.07,77351.21,33.9,0.45704,0.00031,18.07812]
[1779413683420,28.07,77352.05,33.9,0.4573,0.00031,18.07958]
[1779413688867,28.07,77352.8,33.9,0.45752,0.00031,18.08084]
[1779413689490,28.07,77352.8,33.9,0.45752,0.00031,18.08084]
[1779413689503,28.07,77352.8,33.9,0.45752,0.00031,18.08084]
[1779413689522,28.07,77352.8,33.9,0.45752,0.00031,18.08084]
[1779413689557,28.07,77352.8,33.9,0.45752,0.00031,18.08084]
[1779413689624,28.07,77352.8,33.9,0.45752,0.00031,18.08084]
[1779413691279,28.07,77354.13,33.9,0.45793,0.00031,18.08314]
[1779413693756,28.07,77354.9,33.9,0.45817,0.00031,18.08445]
[1779413693756,28.07,77354.9,33.9,0.45817,0.00031,18.08445]
[1779413693772,28.07,77354.9,33.9,0.45817,0.00031,18.08445]
[1779413694870,28.06,77354.91,33.9,0.45817,0.00031,18.08446]
[1779413695913,28.06,77350.96,33.9,0.45694,0.00031,18.07758]
[1779413695916,28.06,77346.45,33.9,0.45554,0.00031,18.06951]
[1779413698102,28.06,77343.96,33.9,0.45477,0.00031,18.06495]
[1779413700071,28.06,77344.1,33.9,0.45481,0.00031,18.06519]
[1779413700369,28.06,77344.1,33.9,0.45481,0.00031,18.06519]
[1779413705986,28.05,77342.73,33.9,0.45437,0.00031,18.06259]
[1779413711021,28.05,77342.85,33.9,0.4544,0.00031,18.06276]
[1779413713026,28.05,77342.85,33.9,0.4544,0.00031,18.06276]
[1779413714007,28.04,77342.16,33.9,0.45418,0.00031,18.06145]
[1779413714164,28.04,77342.16,33.9,0.45418,0.00031,18.06145]
[1779413714219,28.04,77342.16,33.9,0.45418,0.00031,18.06145]
[1779413714407,28.04,77342.16,33.9,0.45418,0.00031,18.06145]
[1779413714465,28.04,77342.16,33.9,0.45418,0.00031,18.06145]
[1779413714536,28.04,77342.16,33.9,0.45418,0.00031,18.06145]
[1779413714627,28.04,77342.16,33.9,0.45418,0.00031,18.06145]
[1779413715146,28.04,77338.8,33.9,0.45313,0.00031,18.05511]
[1779413715245,28.04,77338.8,33.9,0.45313,0.00031,18.05511]
[1779413715607,28.04,77338.8,33.9,0.45313,0.00031,18.05511]
[1779413715833,28.04,77338.8,33.9,0.45313,0.00031,18.05511]
[1779413715837,28.04,77338.8,33.9,0.45313,0.00031,18.05511]
[1779413715887,28.04,77317.16,33.9,0.44643,0.00031,18.0115]
[1779413715963,28.04,77317.16,33.9,0.44643,0.00031,18.0115]
[1779413715969,28.04,77317.16,33.9,0.44643,0.00031,18.0115]
[1779413716311,28.04,77317.16,33.9,0.44643,0.00031,18.0115]
[1779413716573,28.04,77317.16,33.9,0.44643,0.00031,18.0115]
[1779413716724,28.04,77317.16,33.9,0.44643,0.00031,18.0115]
[1779413716752,28.04,77317.16,33.9,0.44643,0.00031,18.0115]
[1779413716881,28.04,77317.16,33.9,0.44643,0.00031,18.0115]
[1779413716854,28.04,77309.39,33.9,0.44402,0.00031,17.99462]
[1779413718652,28.04,77309.32,33.9,0.444,0.00031,17.99448]
[1779413718666,28.04,77309.32,33.9,0.444,0.00031,17.99448]
[1779413718681,28.04,77309.32,33.9,0.444,0.00031,17.99448]
[1779413718900,28.04,77306.08,33.9,0.443,0.00031,17.98725]
[1779413719572,28.04,77295.98,33.9,0.43988,0.00031,17.96396]
[1779413720739,28.04,77290.73,33.9,0.43826,0.00031,17.9514]
[1779413721854,28.04,77290.73,33.9,0.43826,0.00031,17.9514]
[1779413727363,28.04,77289.56,33.9,0.43789,0.00031,17.94849]
[1779413728878,28.04,77289.64,33.9,0.43791,0.00031,17.94868]
[1779413731407,28.03,77289.88,33.9,0.43798,0.00031,17.94922]
[1779413737106,28.03,77290.68,33.9,0.4382,0.00031,17.94602]
[1779413742617,28.02,77292.15,33.9,0.43864,0.00031,17.94949]
[1779413744929,28.02,77292.09,33.9,0.43862,0.00031,17.94932]
[1779413745585,28.02,77291.46,33.9,0.43842,0.00031,17.94777]
[1779413745765,28.02,77291.46,33.9,0.43842,0.00031,17.94777]
[1779413745920,28.02,77308.28,33.9,0.44361,0.00031,17.9868]
[1779413745952,28.02,77308.28,33.9,0.44361,0.00031,17.9868]
[1779413745953,28.02,77308.28,33.9,0.44361,0.00031,17.9868]
[1779413745962,28.02,77308.28,33.9,0.44361,0.00031,17.9868]
[1779413745968,28.02,77308.28,33.9,0.44361,0.00031,17.9868]
[1779413746041,28.02,77308.28,33.9,0.44361,0.00031,17.9868]
[1779413746074,28.02,77308.28,33.9,0.44361,0.00031,17.9868]
[1779413746459,28.02,77308.28,33.9,0.44361,0.00031,17.9868]
[1779413746841,28.02,77308.28,33.9,0.44361,0.00031,17.9868]
[1779413747910,28.02,77308.71,33.9,0.44375,0.00031,17.98777]
[1779413747994,28.02,77305.94,33.9,0.44289,0.00031,17.98156]
[1779413748063,28.02,77305.94,33.9,0.44289,0.00031,17.98156]
[1779413748129,28.02,77305.94,33.9,0.44289,0.00031,17.98156]
[1779413748230,28.02,77305.94,33.9,0.44289,0.00031,17.98156]
[1779413748314,28.02,77305.94,33.9,0.44289,0.00031,17.98156]
[1779413749414,28.02,77306.01,33.9,0.44291,0.00031,17.98172]
[1779413751787,28.02,77306.64,33.9,0.44311,0.00031,17.98316]
[1779413751913,28.02,77306.64,33.9,0.44311,0.00031,17.98316]
[1779413752929,28.02,77313.26,33.9,0.44516,0.00031,17.99783]
[1779413752966,28.02,77313.26,33.9,0.44516,0.00031,17.99783]
[1779413753332,28.02,77313.26,33.9,0.44516,0.00031,17.99783]
[1779413759769,28.03,77312.84,33.9,0.44504,0.00031,17.99697]
[1779413764435,28.03,77308.63,33.9,0.44375,0.00031,17.98778]
[1779413765871,28.03,77308.63,33.9,0.44375,0.00031,17.98778]
[1779413772322,28.04,77308.47,33.9,0.44371,0.00031,17.98747]
[1779413772327,28.04,77308.47,33.9,0.44371,0.00031,17.98747]
[1779413772359,28.04,77308.47,33.9,0.44371,0.00031,17.98747]
[1779413772372,28.04,77308.47,33.9,0.44371,0.00031,17.98747]
[1779413773501,28.04,77315.93,33.9,0.44602,0.00031,18.00381]
[1779413775837,28.04,77318.54,33.9,0.44683,0.00031,18.00939]
[1779413781557,28.04,77313.5,33.9,0.44529,0.00031,17.99866]
[1779413782053,28.04,77313.5,33.9,0.44529,0.00031,17.99866]
[1779413782196,28.04,77313.5,33.9,0.44529,0.00031,17.99866]
[1779413783103,28.05,77315.88,33.9,0.44603,0.00031,18.00381]
[1779413785261,28.05,77315.88,33.9,0.44603,0.00031,18.00383]
[1779413790620,28.05,77316.58,33.9,0.44626,0.00031,18.0054]
[1779413795655,28.06,77316.64,33.9,0.44627,0.00031,18.00055]
[1779413799759,28.06,77318.89,33.9,0.44697,0.00031,18.00537]
[1779413799766,28.06,77318.89,33.9,0.44697,0.00031,18.00537]
[1779413801730,28.06,77320.02,33.9,0.44733,0.00031,18.00777]
[1779413807739,28.07,77315.19,33.9,0.44585,0.00031,17.99759]
[1779413812382,28.07,77313.83,33.9,0.44543,0.00031,17.9947]
[1779413817809,28.08,77314.15,33.9,0.44554,0.00031,17.99545]
[1779413820248,28.08,77315.34,33.9,0.44591,0.00031,17.99803]
[1779413820421,28.08,77315.34,33.9,0.44591,0.00031,17.99803]
[1779413820434,28.08,77315.34,33.9,0.44591,0.00031,17.99803]
[1779413820441,28.08,77315.34,33.9,0.44591,0.00031,17.99803]
[1779413820514,28.08,77315.34,33.9,0.44591,0.00031,17.99803]
[1779413820706,28.08,77315.34,33.9,0.44591,0.00031,17.99803]
[1779413820830,28.08,77328.08,33.9,0.44985,0.00031,18.02452]
[1779413822424,28.08,77331.85,33.9,0.45102,0.00031,18.03203]
[1779413822907,28.08,77331.85,33.9,0.45102,0.00031,18.03203]
[1779413829893,28.07,77332.71,33.9,0.45128,0.00031,18.03366]
[1779413835886,28.07,77335.78,33.9,0.45222,0.00031,18.03959]
[1779413835964,28.07,77335.78,33.9,0.45222,0.00031,18.03959]
[1779413835997,28.07,77335.78,33.9,0.45222,0.00031,18.03959]
[1779413836051,28.07,77336.04,33.9,0.4523,0.00031,18.04008]
[1779413836174,28.07,77336.04,33.9,0.4523,0.00031,18.04008]
[1779413836188,28.07,77336.04,33.9,0.4523,0.00031,18.04008]
[1779413836197,28.07,77336.04,33.9,0.4523,0.00031,18.04008]
[1779413836219,28.07,77336.04,33.9,0.4523,0.00031,18.04008]
[1779413836481,28.07,77336.04,33.9,0.4523,0.00031,18.04008]
[1779413836504,28.07,77336.04,33.9,0.4523,0.00031,18.04008]
[1779413836942,28.07,77345.5,33.9,0.45523,0.00031,18.05779]
[1779413837138,28.07,77345.5,33.9,0.45523,0.00031,18.05779]
[1779413838229,28.07,77347.74,33.9,0.45592,0.00031,18.06183]
[1779413838270,28.07,77347.74,33.9,0.45592,0.00031,18.06183]
[1779413838449,28.07,77347.74,33.9,0.45592,0.00031,18.06183]
[1779413841945,28.06,77348.2,33.9,0.45606,0.00031,18.06263]
[1779413843259,28.06,77348.5,33.9,0.45615,0.00031,18.06316]
[1779413843311,28.06,77348.5,33.9,0.45615,0.00031,18.06316]
[1779413844392,28.06,77349.99,33.9,0.45661,0.00031,18.06579]
[1779413844656,28.06,77349.99,33.9,0.45661,0.00031,18.06579]
[1779413845039,28.06,77349.99,33.9,0.45661,0.00031,18.06579]
[1779413850792,28.06,77349.5,33.9,0.45645,0.00031,18.06488]
[1779413850796,28.06,77349.5,33.9,0.45645,0.00031,18.06488]
[1779413856078,28.05,77351.4,33.9,0.45702,0.00031,18.06317]
[1779413860412,28.05,77352.05,33.9,0.45721,0.00031,18.06429]
[1779413865034,28.04,77352.14,33.9,0.45723,0.00031,18.06442]
[1779413866253,28.04,77352.47,33.9,0.45733,0.00031,18.06498]
[1779413866637,28.04,77352.47,33.9,0.45733,0.00031,18.06498]
[1779413872190,28.04,77352.15,33.9,0.45722,0.00031,18.06437]
[1779413873790,28.04,77352.15,33.9,0.45722,0.00031,18.06437]
[1779413874098,28.04,77352.26,33.9,0.45726,0.00031,18.06456]
[1779413874119,28.04,77352.26,33.9,0.45726,0.00031,18.06456]
[1779413874165,28.04,77352.26,33.9,0.45726,0.00031,18.06456]
[1779413874196,28.04,77352.26,33.9,0.45726,0.00031,18.06456]
[1779413874970,28.04,77352.26,33.9,0.45726,0.00031,18.06456]
[1779413874973,28.04,77352.26,33.9,0.45726,0.00031,18.06456]
[1779413875211,28.03,77360.6,33.9,0.45985,0.00031,18.07878]
[1779413876218,28.03,77368.01,33.9,0.46215,0.00031,18.09079]
[1779413877301,28.03,77368.01,33.9,0.46215,0.00031,18.09079]
[1779413877316,28.03,77368.01,33.9,0.46215,0.00031,18.09079]
[1779413879676,28.03,77368.78,33.9,0.46239,0.00031,18.092]
[1779413879683,28.03,77368.78,33.9,0.46239,0.00031,18.092]
[1779413879684,28.03,77368.74,33.9,0.46238,0.00031,18.09194]
[1779413880719,28.03,77368.74,33.9,0.46238,0.00031,18.09194]
[1779413882738,28.03,77368.73,33.9,0.46237,0.00031,18.0919]
[1779413884951,28.03,77366.83,33.9,0.46177,0.00031,18.08888]
[1779413890315,28.01,77366.86,33.9,0.46176,0.00031,18.08882]
[1779413893406,28.01,77367.08,33.9,0.46182,0.00031,18.08915]
[1779413893482,28.01,77367.08,33.9,0.46182,0.00031,18.08915]
[1779413893518,28.01,77367.08,33.9,0.46182,0.00031,18.08915]
[1779413897981,28.01,77367.2,33.9,0.46186,0.00031,18.08932]
[1779413902432,28.01,77367.2,33.9,0.46186,0.00031,18.08933]
[1779413907152,28.01,77366.92,33.9,0.46177,0.00031,18.08888]
[1779413907158,28.01,77366.92,33.9,0.46177,0.00031,18.08888]
[1779413907449,28.01,77365.48,33.9,0.46132,0.00031,18.08657]
[1779413912485,28.01,77365.81,33.9,0.46141,0.00031,18.08209]
[1779413917520,28.01,77366.81,33.9,0.46172,0.00031,18.08369]
[1779413922555,28.01,77366.91,33.9,0.46176,0.00031,18.08385]
[1779413924494,28.01,77366.84,33.9,0.46173,0.00031,18.08374]
[1779413928620,28.01,77366.81,33.9,0.46172,0.00031,18.08369]
[1779413934639,28.01,77366.81,33.9,0.46172,0.00031,18.08369]
[1779413939675,28.01,77367.15,33.9,0.46183,0.00031,18.08423]
[1779413943091,28.01,77365.22,33.9,0.46123,0.00031,18.08114]
[1779413943092,28.01,77365.22,33.9,0.46123,0.00031,18.08114]
[1779413945480,28.01,77362.4,33.9,0.46035,0.00031,18.07654]
[1779413948139,28.01,77362.19,33.9,0.46029,0.00031,18.0762]
[1779413948153,28.01,77362.19,33.9,0.46029,0.00031,18.0762]
[1779413949234,28.01,77362.02,33.9,0.46023,0.00031,18.07591]
[1779413949511,28.01,77362.02,33.9,0.46023,0.00031,18.07591]
[1779413954795,28.01,77363.27,33.9,0.46062,0.00031,18.07797]
[1779413959830,28.01,77362.65,33.9,0.46043,0.00031,18.07695]
[1779413964865,28.01,77362.59,33.9,0.46041,0.00031,18.07685]
[1779413968160,28.01,77362.63,33.9,0.46042,0.00031,18.07691]
[1779413968893,28.01,77363.02,33.9,0.46054,0.00031,18.07755]
[1779413971886,28.01,77364.16,33.9,0.4609,0.00031,18.07941]
[1779413972991,28.01,77364.46,33.9,0.46098,0.00031,18.07487]
[1779413979970,28.01,77368.18,33.9,0.46214,0.00031,18.08083]
[1779413981358,28.01,77368.2,33.9,0.46214,0.00031,18.08086]
[1779413981368,28.01,77368.2,33.9,0.46214,0.00031,18.08086]
[1779413984357,28.01,77366.51,33.9,0.46162,0.00031,18.07818]
[1779413990041,28.01,77368.01,33.9,0.46208,0.00031,18.08057]
[1779413995076,28.01,77368.16,33.9,0.46213,0.00031,18.08081]
[1779413995206,28.01,77368.16,33.9,0.46213,0.00031,18.08081]
[1779414001118,28.01,77368.94,33.9,0.46238,0.00031,18.08205]
[1779414006578,28.01,77368.74,33.9,0.46231,0.00031,18.08174]
[1779414007161,28.01,77368.88,33.9,0.46236,0.00031,18.08196]
[1779414010733,28.01,77368.87,33.9,0.46236,0.00031,18.08195]
[1779414014841,28.01,77368.87,33.9,0.46236,0.00031,18.08196]
[1779414015217,28.01,77368.97,33.9,0.46239,0.00031,18.0821]
[1779414020251,28.0,77369.35,33.9,0.46249,0.00031,18.08263]
[1779414024100,28.0,77369.8,33.9,0.46262,0.00031,18.0833]
[1779414024201,27.99,77369.75,33.9,0.4626,0.00031,18.0832]
[1779414029315,27.99,77365.66,33.9,0.46133,0.00031,18.07671]
[1779414030620,27.99,77365.66,33.9,0.46133,0.00031,18.07671]
[1779414030712,27.99,77365.66,33.9,0.46133,0.00031,18.07671]
[1779414036365,27.99,77364.92,33.9,0.46109,0.00031,18.0705]
[1779414041400,28.0,77365.58,33.9,0.46129,0.00031,18.07158]
[1779414046435,28.0,77365.61,33.9,0.46131,0.00031,18.07164]
[1779414047357,28.0,77365.61,33.9,0.46131,0.00031,18.07164]
[1779414047441,28.0,77365.61,33.9,0.46131,0.00031,18.07164]
[1779414054491,28.0,77365.45,33.9,0.46126,0.00031,18.07139]
[1779414056615,28.0,77365.22,33.9,0.46119,0.00031,18.07102]
[1779414056650,28.0,77365.22,33.9,0.46119,0.00031,18.07102]
[1779414056674,28.0,77365.22,33.9,0.46119,0.00031,18.07102]
[1779414056684,28.0,77365.22,33.9,0.46119,0.00031,18.07102]
[1779414056927,28.0,77365.22,33.9,0.46119,0.00031,18.07102]
[1779414057105,28.0,77365.22,33.9,0.46119,0.00031,18.07102]
[1779414057128,28.0,77365.22,33.9,0.46119,0.00031,18.07102]
[1779414057142,28.0,77365.22,33.9,0.46119,0.00031,18.07102]
[1779414057261,28.0,77365.22,33.9,0.46119,0.00031,18.07102]
[1779414057378,28.0,77364.28,33.9,0.46089,0.00031,18.06949]
[1779414057552,28.0,77364.28,33.9,0.46089,0.00031,18.06949]
[1779414057560,28.0,77349.5,33.9,0.45629,0.00031,18.04426]
[1779414058331,28.0,77349.5,33.9,0.45629,0.00031,18.04426]
[1779414058387,28.0,77349.5,33.9,0.45629,0.00031,18.04426]
[1779414058988,28.0,77349.5,33.9,0.45629,0.00031,18.04426]
[1779414059010,28.0,77343.17,33.9,0.45432,0.00031,18.03272]
[1779414059845,28.0,77343.17,33.9,0.45432,0.00031,18.03272]
[1779414065593,27.99,77341.91,33.9,0.45392,0.00031,18.03033]
[1779414066933,27.99,77341.95,33.9,0.45393,0.00031,18.03038]
[1779414066951,27.99,77341.95,33.9,0.45393,0.00031,18.03038]
[1779414066952,27.99,77341.95,33.9,0.45393,0.00031,18.03038]
[1779414067013,27.99,77341.95,33.9,0.45393,0.00031,18.03038]
[1779414067842,27.99,77340.82,33.9,0.45358,0.00031,18.02825]
[1779414068462,27.99,77343.34,33.9,0.45436,0.00031,18.03296]
[1779414068556,27.99,77343.34,33.9,0.45436,0.00031,18.03296]
[1779414068556,27.99,77343.34,33.9,0.45436,0.00031,18.03296]
[1779414068558,27.99,77343.34,33.9,0.45436,0.00031,18.03296]
[1779414068617,27.99,77343.34,33.9,0.45436,0.00031,18.03296]
[1779414068666,27.99,77343.34,33.9,0.45436,0.00031,18.03296]
[1779414068905,27.99,77343.34,33.9,0.45436,0.00031,18.03296]
[1779414069144,27.99,77343.34,33.9,0.45436,0.00031,18.03296]
[1779414069537,27.99,77345.63,33.9,0.45507,0.00031,18.03718]
[1779414069623,27.99,77345.63,33.9,0.45507,0.00031,18.03718]
[1779414069631,27.99,77365.75,33.9,0.46134,0.00031,18.0718]
[1779414070513,27.99,77365.75,33.9,0.46134,0.00031,18.0718]
[1779414070515,27.99,77365.75,33.9,0.46134,0.00031,18.0718]
[1779414071181,27.99,77371.95,33.9,0.46327,0.00031,18.08158]
[1779414076647,27.99,77372.07,33.9,0.46331,0.00031,18.08178]
[1779414081682,27.99,77372.19,33.9,0.46335,0.00031,18.08198]
[1779414083445,27.99,77373.78,33.9,0.46385,0.00031,18.08442]
[1779414083452,27.99,77373.78,33.9,0.46385,0.00031,18.08442]
[1779414083696,27.99,77375.21,33.9,0.4643,0.00031,18.08658]
[1779414087758,27.99,77377.43,33.9,0.46498,0.00031,18.08989]
[1779414088188,27.99,77377.43,33.9,0.46498,0.00031,18.08989]
[1779414088282,27.99,77377.43,33.9,0.46498,0.00031,18.08989]
[1779414088315,27.99,77378.63,33.9,0.46535,0.00031,18.09163]
[1779414089000,27.99,77378.63,33.9,0.46535,0.00031,18.09163]
[1779414089109,27.99,77381.97,33.9,0.46639,0.00031,18.09648]
[1779414089467,27.99,77381.97,33.9,0.46639,0.00031,18.09648]
[1779414089520,27.99,77381.97,33.9,0.46639,0.00031,18.09648]
[1779414090206,27.99,77381.97,33.9,0.46639,0.00031,18.09648]
[1779414090261,27.99,77388.69,33.9,0.46849,0.00031,18.10584]
[1779414090913,27.99,77388.69,33.9,0.46849,0.00031,18.10584]
[1779414092156,27.99,77389.46,33.9,0.46872,0.00031,18.10187]
[1779414097794,27.98,77391.84,33.9,0.46945,0.00031,18.10501]
[1779414102829,27.97,77391.77,33.9,0.46942,0.00031,18.10489]
[1779414108871,27.97,77391.82,33.9,0.46943,0.00031,18.10493]
[1779414113906,27.96,77390.05,33.9,0.46887,0.00031,18.10254]
[1779414114327,27.96,77390.05,33.9,0.46887,0.00031,18.10254]
[1779414119948,27.95,77389.88,33.9,0.46881,0.00031,18.10228]
[1779414125990,27.95,77392.13,33.9,0.4695,0.00031,18.10525]
[1779414131025,27.94,77393.24,33.9,0.46984,0.00031,18.10669]
[1779414137067,27.93,77394.04,33.9,0.47008,0.00031,18.1077]
[1779414137359,27.93,77394.04,33.9,0.47008,0.00031,18.1077]
[1779414139403,27.93,77394.08,33.9,0.47009,0.00031,18.10775]
[1779414139606,27.93,77394.08,33.9,0.47009,0.00031,18.10775]
[1779414139625,27.93,77394.08,33.9,0.47009,0.00031,18.10775]
[1779414140089,27.93,77398.43,33.9,0.47145,0.00031,18.1133]
[1779414140794,27.93,77398.43,33.9,0.47145,0.00031,18.1133]
[1779414141227,27.93,77398.43,33.9,0.47145,0.00031,18.1133]
[1779414143331,27.93,77401.67,33.9,0.47246,0.00031,18.1173]
[1779414143680,27.93,77401.63,33.9,0.47245,0.00031,18.11724]
[1779414150158,27.92,77402.0,33.9,0.47255,0.00031,18.11765]
[1779414154892,27.91,77402.61,33.9,0.47273,0.00031,18.11336]
[1779414156124,27.91,77402.71,33.9,0.47276,0.00031,18.11347]
[1779414162242,27.9,77402.84,33.9,0.47278,0.00031,18.11359]
[1779414167276,27.89,77404.14,33.9,0.47318,0.00031,18.11513]
[1779414172312,27.88,77404.92,33.9,0.47342,0.00031,18.11603]
[1779414178353,27.88,77405.13,33.9,0.47348,0.00031,18.11625]
[1779414180331,27.88,77405.29,33.9,0.47352,0.00031,18.11643]
[1779414180374,27.88,77405.29,33.9,0.47352,0.00031,18.11643]
[1779414180566,27.87,77405.4,33.9,0.47356,0.00031,18.11656]
[1779414180703,27.87,77405.4,33.9,0.47356,0.00031,18.11656]
[1779414181375,27.87,77410.25,33.9,0.47508,0.00031,18.12216]
[1779414184149,27.87,77412.19,33.9,0.47569,0.00031,18.12432]
[1779414185125,27.87,77414.58,33.9,0.47644,0.00031,18.12693]
[1779414185572,27.87,77414.58,33.9,0.47644,0.00031,18.12693]
[1779414186007,27.87,77418.43,33.9,0.47765,0.00031,18.131]
[1779414191066,27.87,77418.54,33.9,0.47768,0.00031,18.13111]
[1779414194792,27.87,77420.83,33.9,0.4784,0.00031,18.13345]
[1779414194805,27.87,77420.83,33.9,0.4784,0.00031,18.13345]
[1779414194910,27.87,77420.83,33.9,0.4784,0.00031,18.13345]
[1779414195100,27.87,77420.83,33.9,0.4784,0.00031,18.13345]
[1779414195175,27.87,77420.83,33.9,0.4784,0.00031,18.13345]
[1779414195233,27.87,77420.83,33.9,0.4784,0.00031,18.13345]
[1779414195813,27.87,77421.18,33.9,0.47851,0.00031,18.1338]
[1779414196723,27.87,77424.07,33.9,0.47942,0.00031,18.13666]
[1779414197244,27.87,77424.07,33.9,0.47942,0.00031,18.13666]
[1779414197501,27.87,77425.71,33.9,0.47993,0.00031,18.13824]
[1779414197840,27.87,77425.71,33.9,0.47993,0.00031,18.13824]
[1779414197870,27.87,77425.71,33.9,0.47993,0.00031,18.13824]
[1779414199248,27.87,77432.53,33.9,0.48207,0.00031,18.14448]
[1779414199553,27.87,77432.53,33.9,0.48207,0.00031,18.14448]
[1779414200662,27.87,77434.77,33.9,0.48278,0.00031,18.14641]
[1779414200943,27.87,77434.77,33.9,0.48278,0.00031,18.14641]
[1779414203510,27.87,77434.2,33.9,0.4826,0.00031,18.14593]
[1779414203711,27.87,77434.2,33.9,0.4826,0.00031,18.14593]
[1779414204018,27.87,77434.2,33.9,0.4826,0.00031,18.14593]
[1779414207350,27.87,77434.9,33.9,0.48282,0.00031,18.14653]
[1779414214968,27.87,77437.07,33.9,0.48349,0.00031,18.14333]
[1779414218633,27.87,77441.43,33.9,0.48486,0.00031,18.14683]
[1779414223669,27.87,77441.48,33.9,0.48487,0.00031,18.14686]
[1779414229711,27.86,77441.49,33.9,0.48488,0.00031,18.14687]
[1779414234746,27.86,77441.78,33.9,0.48497,0.00031,18.14709]
[1779414241363,27.86,77442.06,33.9,0.48505,0.00031,18.14731]
[1779414247332,27.86,77442.67,33.9,0.48524,0.00031,18.14777]
[1779414252873,27.86,77443.28,33.9,0.48543,0.00031,18.14823]
[1779414258070,27.86,77444.32,33.9,0.48576,0.00031,18.14902]
[1779414263950,27.86,77447.22,33.9,0.48667,0.00031,18.15113]
[1779414264537,27.86,77447.22,33.9,0.48667,0.00031,18.15113]
[1779414267356,27.86,77447.62,33.9,0.4868,0.00031,18.15141]
[1779414267366,27.86,77447.62,33.9,0.4868,0.00031,18.15141]
[1779414267391,27.86,77447.62,33.9,0.4868,0.00031,18.15141]
[1779414267402,27.86,77447.62,33.9,0.4868,0.00031,18.15141]
[1779414267463,27.86,77447.62,33.9,0.4868,0.00031,18.15141]
[1779414267583,27.86,77447.77,33.9,0.48684,0.00031,18.15152]
[1779414267978,27.86,77453.0,33.9,0.48849,0.00031,18.15506]
[1779414269408,27.86,77453.0,33.9,0.48849,0.00031,18.15506]
[1779414269472,27.86,77453.0,33.9,0.48849,0.00031,18.15506]
[1779414269743,27.86,77453.8,33.9,0.48874,0.00031,18.15557]
[1779414277042,27.86,77454.27,33.9,0.48889,0.00031,18.15087]
[1779414281732,27.87,77454.27,33.9,0.48889,0.00031,18.15088]
[1779414287112,27.87,77454.33,33.9,0.48891,0.00031,18.15092]
[1779414292148,27.87,77453.66,33.9,0.4887,0.00031,18.15049]
[1779414295080,27.87,77453.73,33.9,0.48872,0.00031,18.15053]
[1779414301217,27.87,77453.48,33.9,0.48864,0.00031,18.15037]
[1779414306251,27.87,77456.37,33.9,0.48955,0.00031,18.15218]
[1779414307508,27.87,77456.37,33.9,0.48955,0.00031,18.15218]
[1779414316321,27.87,77459.73,33.9,0.49061,0.00031,18.15416]
[1779414317939,27.87,77462.4,33.9,0.49144,0.00031,18.15565]
[1779414318335,27.87,77465.7,33.9,0.49248,0.00031,18.15737]
[1779414324302,27.87,77467.53,33.9,0.49306,0.00031,18.15828]
[1779414329336,27.87,77466.83,33.9,0.49284,0.00031,18.15794]
[1779414335483,27.87,77467.13,33.9,0.49293,0.00031,18.15308]
[1779414336120,27.87,77467.13,33.9,0.49293,0.00031,18.15308]
[1779414340088,27.87,77467.12,33.9,0.49293,0.00031,18.15307]
[1779414345092,27.87,77469.3,33.9,0.49361,0.00031,18.15411]
[1779414351595,27.88,77469.2,33.9,0.49358,0.00031,18.15407]
[1779414352585,27.88,77469.2,33.9,0.49358,0.00031,18.15407]
[1779414357638,27.88,77469.28,33.9,0.49361,0.00031,18.1541]
[1779414366120,27.88,77469.17,33.9,0.49358,0.00031,18.15405]
[1779414371736,27.88,77469.28,33.9,0.49361,0.00031,18.15411]
[1779414373575,27.88,77469.28,33.9,0.49361,0.00031,18.15411]
[1779414373581,27.88,77469.28,33.9,0.49361,0.00031,18.15411]
[1779414373594,27.88,77469.28,33.9,0.49361,0.00031,18.15411]
[1779414373635,27.88,77469.28,33.9,0.49361,0.00031,18.15411]
[1779414373893,27.88,77469.28,33.9,0.49361,0.00031,18.15411]
[1779414374029,27.88,77469.28,33.9,0.49361,0.00031,18.15411]
[1779414374229,27.88,77469.28,33.9,0.49361,0.00031,18.15411]
[1779414374231,27.88,77469.28,33.9,0.49361,0.00031,18.15411]
[1779414375469,27.88,77479.33,33.9,0.49677,0.00031,18.15819]
[1779414376402,27.88,77479.33,33.9,0.49677,0.00031,18.15819]
[1779414378788,27.88,77485.47,33.9,0.4987,0.00031,18.16013]
[1779414383827,27.88,77485.6,33.9,0.49874,0.00031,18.16017]
[1779414387455,27.87,77486.7,33.9,0.49908,0.00031,18.16047]
[1779414387481,27.87,77486.7,33.9,0.49908,0.00031,18.16047]
[1779414387852,27.87,77479.98,33.9,0.49697,0.00031,18.15842]
[1779414390209,27.87,77478.03,33.9,0.49636,0.00031,18.15773]
[1779414395907,27.87,77482.43,33.9,0.49774,0.00031,18.15422]
[1779414400943,27.86,77482.07,33.9,0.49762,0.00031,18.1541]
[1779414403121,27.86,77482.29,33.9,0.49769,0.00031,18.15417]
[1779414404971,27.86,77486.0,33.9,0.49886,0.00031,18.15527]
[1779414407568,27.86,77486.07,33.9,0.49888,0.00031,18.15529]
[1779414413029,27.85,77488.38,33.9,0.49961,0.00031,18.15589]
[1779414418064,27.85,77488.86,33.9,0.49976,0.00031,18.15601]
[1779414423099,27.85,77489.96,33.9,0.5001,0.00031,18.15627]
[1779414428135,27.84,77491.35,33.9,0.50054,0.00031,18.15658]
[1779414429896,27.84,77491.85,33.9,0.5007,0.00031,18.15669]
[1779414429960,27.84,77491.85,33.9,0.5007,0.00031,18.15669]
[1779414430530,27.84,77491.85,33.9,0.5007,0.00031,18.15669]
[1779414430546,27.84,77496.89,33.9,0.50228,0.00031,18.1576]
[1779414430689,27.84,77496.89,33.9,0.50228,0.00031,18.1576]
[1779414430969,27.84,77496.89,33.9,0.50228,0.00031,18.1576]
[1779414431028,27.84,77496.89,33.9,0.50228,0.00031,18.1576]
[1779414431112,27.84,77496.89,33.9,0.50228,0.00031,18.1576]
[1779414431359,27.84,77496.89,33.9,0.50228,0.00031,18.1576]
[1779414431394,27.84,77510.79,33.9,0.50666,0.00031,18.15863]
[1779414431849,27.84,77510.79,33.9,0.50666,0.00031,18.15863]
[1779414432191,27.84,77510.79,33.9,0.50666,0.00031,18.15863]
[1779414432535,27.84,77513.64,33.9,0.50755,0.00031,18.15857]
[1779414435058,27.84,77513.25,33.9,0.50743,0.00031,18.15858]
[1779414435466,27.84,77513.25,33.9,0.50743,0.00031,18.15858]
[1779414437730,27.84,77513.84,33.9,0.50762,0.00031,18.15856]
[1779414438175,27.84,77513.84,33.9,0.50762,0.00031,18.15856]
[1779414438384,27.84,77513.84,33.9,0.50762,0.00031,18.15856]
[1779414438633,27.84,77527.74,33.9,0.51199,0.00031,18.15692]
[1779414439494,27.84,77527.74,33.9,0.51199,0.00031,18.15692]
[1779414439644,27.84,77532.45,33.9,0.51347,0.00031,18.15587]
[1779414440644,27.84,77532.45,33.9,0.51347,0.00031,18.15587]
[1779414443872,27.84,77533.52,33.9,0.51381,0.00031,18.1556]
[1779414444257,27.84,77526.42,33.9,0.51158,0.00031,18.15717]
[1779414449293,27.84,77524.5,33.9,0.51097,0.00031,18.1575]
[1779414455335,27.84,77525.03,33.9,0.51114,0.00031,18.1524]
[1779414460370,27.84,77522.08,33.9,0.51021,0.00031,18.15284]
[1779414465180,27.83,77522.02,33.9,0.51019,0.00031,18.15285]
[1779414465612,27.83,77533.28,33.9,0.51374,0.00031,18.15064]
[1779414469433,27.84,77537.2,33.9,0.51497,0.00031,18.14954]
[1779414474468,27.84,77537.68,33.9,0.51512,0.00031,18.1494]
[1779414477650,27.84,77538.83,33.9,0.51548,0.00031,18.14904]
[1779414480523,27.84,77539.6,33.9,0.51572,0.00031,18.14879]
[1779414480526,27.84,77539.6,33.9,0.51572,0.00031,18.14879]
[1779414480529,27.84,77539.6,33.9,0.51572,0.00031,18.14879]
[1779414480536,27.84,77539.6,33.9,0.51572,0.00031,18.14879]
[1779414480624,27.84,77541.19,33.9,0.51622,0.00031,18.14824]
[1779414481346,27.84,77541.19,33.9,0.51622,0.00031,18.14824]
[1779414481398,27.84,77541.19,33.9,0.51622,0.00031,18.14824]
[1779414481412,27.84,77541.19,33.9,0.51622,0.00031,18.14824]
[1779414481532,27.84,77541.19,33.9,0.51622,0.00031,18.14824]
[1779414481914,27.84,77544.49,33.9,0.51726,0.00031,18.14703]
[1779414482205,27.84,77544.49,33.9,0.51726,0.00031,18.14703]
[1779414482226,27.84,77544.49,33.9,0.51726,0.00031,18.14703]
[1779414482293,27.84,77544.49,33.9,0.51726,0.00031,18.14703]
[1779414482388,27.84,77544.49,33.9,0.51726,0.00031,18.14703]
[1779414482525,27.84,77554.17,33.9,0.5203,0.00031,18.14277]
[1779414483532,27.84,77558.49,33.9,0.52166,0.00031,18.14053]
[1779414485554,27.84,77559.12,33.9,0.52186,0.00031,18.14018]
[1779414487567,27.84,77562.64,33.9,0.52297,0.00031,18.13817]
[1779414489658,27.84,77563.14,33.9,0.52312,0.00031,18.13788]
[1779414489697,27.84,77563.14,33.9,0.52312,0.00031,18.13788]
[1779414491292,27.84,77565.46,33.9,0.52385,0.00031,18.13646]
[1779414496630,27.83,77568.38,33.9,0.52478,0.00031,18.13458]
[1779414497620,27.83,77568.38,33.9,0.52478,0.00031,18.13458]
[1779414498652,27.83,77561.91,33.9,0.52275,0.00031,18.13858]
[1779414503686,27.82,77563.21,33.9,0.52316,0.00031,18.13781]
[1779414508722,27.82,77565.23,33.9,0.52379,0.00031,18.13657]
[1779414512750,27.81,77560.98,33.9,0.52247,0.00031,18.13408]
[1779414516500,27.81,77560.75,33.9,0.52239,0.00031,18.13421]
[1779414516826,27.81,77560.78,33.9,0.5224,0.00031,18.13419]
[1779414517212,27.81,77556.87,33.9,0.52117,0.00031,18.13634]
[1779414518056,27.81,77549.29,33.9,0.51879,0.00031,18.14001]
[1779414519694,27.81,77549.29,33.9,0.51879,0.00031,18.14001]
[1779414520071,27.81,77550.59,33.9,0.5192,0.00031,18.13943]
[1779414527902,27.8,77549.92,33.9,0.51899,0.00031,18.13972]
[1779414528011,27.8,77549.92,33.9,0.51899,0.00031,18.13972]
[1779414528109,27.8,77549.92,33.9,0.51899,0.00031,18.13972]
[1779414534909,27.79,77546.98,33.9,0.51807,0.00032,18.14098]
[1779414537689,27.79,77549.38,33.9,0.51882,0.00031,18.13995]
[1779414537926,27.79,77547.78,33.9,0.51832,0.00031,18.14065]
[1779414543969,27.8,77547.31,33.9,0.51817,0.00031,18.14085]
[1779414548669,27.8,77546.57,33.9,0.51794,0.00031,18.14116]
[1779414548705,27.8,77546.47,33.9,0.5179,0.00031,18.1412]
[1779414554041,27.8,77547.01,33.9,0.51807,0.00031,18.14098]
[1779414559076,27.8,77547.4,33.9,0.51819,0.00031,18.14082]
[1779414559791,27.8,77547.4,33.9,0.51819,0.00031,18.14082]
[1779414560084,27.8,77551.8,33.9,0.51958,0.00031,18.13886]
[1779414564112,27.81,77548.06,33.9,0.5184,0.00031,18.14054]
[1779414569147,27.81,77546.98,33.9,0.51806,0.00031,18.141]
[1779414574188,27.81,77547.44,33.9,0.51821,0.00031,18.13579]
[1779414579224,27.81,77548.98,33.9,0.51869,0.00031,18.13513]
[1779414579961,27.81,77548.98,33.9,0.51869,0.00031,18.13513]
[1779414579974,27.81,77548.98,33.9,0.51869,0.00031,18.13513]
[1779414585266,27.81,77553.94,33.9,0.52025,0.00031,18.13282]
[1779414590301,27.81,77555.11,33.9,0.52062,0.00031,18.13223]
[1779414595336,27.81,77556.35,33.9,0.52101,0.00031,18.13159]
[1779414599724,27.81,77556.32,33.9,0.52101,0.00031,18.13161]
[1779414600361,27.8,77556.32,33.9,0.52101,0.00031,18.1316]
[1779414600367,27.8,77556.32,33.9,0.52101,0.00031,18.1316]
[1779414600457,27.8,77556.32,33.9,0.52101,0.00031,18.1316]
[1779414601378,27.8,77565.89,33.9,0.52402,0.00031,18.1261]
[1779414602385,27.8,77569.63,33.9,0.5252,0.00031,18.12367]
[1779414605570,27.8,77568.16,33.9,0.52473,0.00031,18.12464]
[1779414606499,27.8,77567.85,33.9,0.52464,0.00031,18.12485]
[1779414606686,27.8,77567.85,33.9,0.52464,0.00031,18.12485]
[1779414606784,27.8,77573.19,33.9,0.52632,0.00031,18.1212]
[1779414607420,27.8,77578.72,33.9,0.52806,0.00031,18.11709]
[1779414608055,27.8,77578.72,33.9,0.52806,0.00031,18.11709]
[1779414610334,27.8,77582.56,33.9,0.52926,0.00031,18.11404]
[1779414612913,27.8,77583.91,33.9,0.52969,0.00031,18.11292]
[1779414613027,27.8,77583.91,33.9,0.52969,0.00031,18.11292]
[1779414613180,27.8,77583.91,33.9,0.52969,0.00031,18.11292]
[1779414618500,27.79,77586.0,33.9,0.53035,0.00031,18.11114]
[1779414619941,27.79,77586.67,33.9,0.53056,0.00031,18.11056]
[1779414620509,27.79,77586.67,33.9,0.53056,0.00031,18.11056]
[1779414620514,27.79,77592.21,33.9,0.5323,0.00031,18.10561]
[1779414622354,27.8,77593.48,33.9,0.5327,0.00031,18.10442]
[1779414624763,27.8,77594.32,33.9,0.53296,0.00031,18.10363]
[1779414629726,27.79,77595.78,33.9,0.53343,0.00031,18.10222]
[1779414636627,27.78,77596.86,33.9,0.53378,0.00031,18.0961]
[1779414641662,27.78,77597.19,33.9,0.53389,0.00031,18.09575]
[1779414644159,27.78,77597.75,33.9,0.53407,0.00031,18.0952]
[1779414646122,27.77,77594.19,33.9,0.53295,0.00031,18.09864]
[1779414646333,27.77,77594.19,33.9,0.53295,0.00031,18.09864]
[1779414649798,27.77,77594.55,33.9,0.53307,0.00031,18.09828]
[1779414652743,27.76,77588.28,33.9,0.5311,0.00031,18.10403]
[1779414657777,27.75,77591.48,33.9,0.53212,0.00031,18.10111]
[1779414663773,27.75,77591.95,33.9,0.53227,0.00031,18.10066]
[1779414663789,27.75,77591.95,33.9,0.53227,0.00031,18.10066]
[1779414664111,27.74,77591.83,33.9,0.53224,0.00031,18.10076]
[1779414664827,27.75,77584.31,33.9,0.52987,0.00032,18.1074]
[1779414665482,27.75,77584.31,33.9,0.52987,0.00032,18.1074]
[1779414669862,27.75,77579.78,33.9,0.52844,0.00032,18.1111]
[1779414674897,27.75,77579.82,33.9,0.52845,0.00032,18.11107]
[1779414687082,27.75,77580.15,33.9,0.52856,0.00032,18.11081]
[1779414688794,27.75,77580.46,33.9,0.52865,0.00032,18.11057]
[1779414689511,27.75,77580.09,33.9,0.52854,0.00032,18.11086]
[1779414689521,27.75,77580.09,33.9,0.52854,0.00032,18.11086]
[1779414690007,27.75,77575.08,33.9,0.52696,0.00032,18.11469]
[1779414696048,27.75,77572.65,33.9,0.5262,0.00032,18.11142]
[1779414701084,27.75,77572.71,33.9,0.52622,0.00032,18.11138]
[1779414706119,27.75,77572.98,33.9,0.5263,0.00032,18.11119]
[1779414710920,27.75,77572.98,33.9,0.5263,0.00032,18.11119]
[1779414717196,27.75,77572.57,33.9,0.52617,0.00032,18.11148]
[1779414722230,27.75,77572.52,33.9,0.52616,0.00032,18.11152]
[1779414725860,27.75,77572.48,33.9,0.52614,0.00032,18.11154]
[1779414725876,27.75,77572.48,33.9,0.52614,0.00032,18.11154]
[1779414726259,27.75,77580.38,33.9,0.52863,0.00032,18.1056]
[1779414731893,27.75,77582.81,33.9,0.5294,0.00032,18.10364]
[1779414731993,27.75,77582.36,33.9,0.52926,0.00032,18.10401]
[1779414732017,27.75,77582.36,33.9,0.52926,0.00032,18.10401]
[1779414732248,27.75,77582.36,33.9,0.52926,0.00032,18.10401]
[1779414732596,27.75,77576.63,33.9,0.52745,0.00032,18.10852]
[1779414733880,27.75,77576.63,33.9,0.52745,0.00032,18.10852]
[1779414733900,27.75,77576.63,33.9,0.52745,0.00032,18.10852]
[1779414733455,27.75,77567.03,33.9,0.52442,0.00032,18.11523]
[1779414734316,27.75,77563.42,33.9,0.52328,0.00032,18.11749]
[1779414739351,27.75,77561.74,33.9,0.52275,0.00032,18.11849]
[1779414744981,27.75,77561.98,33.9,0.52283,0.00032,18.11834]
[1779414745603,27.75,77561.98,33.9,0.52283,0.00032,18.11834]
[1779414747857,27.74,77561.94,33.9,0.52282,0.00032,18.11836]
[1779414748414,27.74,77553.97,33.9,0.52031,0.00032,18.12269]
[1779414750330,27.74,77551.91,33.9,0.51966,0.00032,18.12369]
[1779414750428,27.74,77552.17,33.9,0.51974,0.00032,18.12356]
[1779414754262,27.74,77551.64,33.9,0.51958,0.00032,18.11879]
[1779414754277,27.74,77551.64,33.9,0.51958,0.00032,18.11879]
[1779414754527,27.74,77551.64,33.9,0.51958,0.00032,18.11879]
[1779414756350,27.73,77549.32,33.9,0.51884,0.00032,18.11985]
[1779414759491,27.74,77543.51,33.9,0.51701,0.00032,18.12225]
[1779414764526,27.74,77543.0,33.9,0.51684,0.00032,18.12244]
[1779414766127,27.74,77543.14,33.9,0.51689,0.00032,18.12239]
[1779414770436,27.74,77542.85,33.9,0.5168,0.00032,18.1225]
[1779414770481,27.74,77542.85,33.9,0.5168,0.00032,18.1225]
[1779414774434,27.74,77538.64,33.9,0.51547,0.00032,18.12396]
[1779414775603,27.74,77534.23,33.9,0.51407,0.00032,18.12528]
[1779414780638,27.74,77534.34,33.9,0.51411,0.00032,18.12525]
[1779414781645,27.74,77538.58,33.9,0.51545,0.00032,18.12398]
[1779414783229,27.74,77540.13,33.9,0.51594,0.00032,18.12347]
[1779414783659,27.74,77541.82,33.9,0.51647,0.00032,18.12288]
[1779414788981,27.74,77542.97,33.9,0.51683,0.00032,18.12246]
[1779414793343,27.75,77538.92,33.9,0.51555,0.00032,18.12387]
[1779414793713,27.75,77538.92,33.9,0.51555,0.00032,18.12387]
[1779414793743,27.75,77538.92,33.9,0.51555,0.00032,18.12387]
[1779414793814,27.75,77535.71,33.9,0.51454,0.00032,18.12486]
[1779414794736,27.75,77529.04,33.9,0.51243,0.00032,18.12654]
[1779414799771,27.75,77528.81,33.9,0.51236,0.00032,18.12659]
[1779414804806,27.74,77528.61,33.9,0.51229,0.00032,18.12663]
[1779414809846,27.74,77528.63,33.9,0.5123,0.00032,18.12663]
[1779414814881,27.74,77528.2,33.9,0.51217,0.00032,18.1217]
[1779414816185,27.74,77527.93,33.9,0.51208,0.00032,18.12175]
[1779414816206,27.74,77527.93,33.9,0.51208,0.00032,18.12175]
[1779414816212,27.74,77527.93,33.9,0.51208,0.00032,18.12175]
[1779414816226,27.74,77527.93,33.9,0.51208,0.00032,18.12175]
[1779414816250,27.74,77527.93,33.9,0.51208,0.00032,18.12175]
[1779414816491,27.74,77527.93,33.9,0.51208,0.00032,18.12175]
[1779414816633,27.74,77527.93,33.9,0.51208,0.00032,18.12175]
[1779414816928,27.74,77527.93,33.9,0.51208,0.00032,18.12175]
[1779414817029,27.74,77523.66,33.9,0.51073,0.00032,18.12251]
[1779414820554,27.74,77523.59,33.9,0.51071,0.00032,18.12252]
[1779414820742,27.74,77523.59,33.9,0.51071,0.00032,18.12252]
[1779414820771,27.74,77523.59,33.9,0.51071,0.00032,18.12252]
[1779414820781,27.74,77523.59,33.9,0.51071,0.00032,18.12252]
[1779414820842,27.74,77523.59,33.9,0.51071,0.00032,18.12252]
[1779414821273,27.74,77525.04,33.9,0.51117,0.00032,18.12229]
[1779414821931,27.73,77530.64,33.9,0.51294,0.00032,18.12116]
[1779414822802,27.73,77530.64,33.9,0.51294,0.00032,18.12116]
[1779414823380,27.73,77530.96,33.9,0.51304,0.00032,18.12109]
[1779414823405,27.73,77530.96,33.9,0.51304,0.00032,18.12109]
[1779414828019,27.73,77532.52,33.9,0.51354,0.00032,18.12071]
[1779414830664,27.73,77532.52,33.9,0.51354,0.00032,18.12071]
[1779414830699,27.73,77532.52,33.9,0.51354,0.00032,18.12071]
[1779414831328,27.73,77529.18,33.9,0.51248,0.00032,18.12149]
[1779414835171,27.73,77525.37,33.9,0.51127,0.00032,18.12223]
[1779414835989,27.73,77525.37,33.9,0.51127,0.00032,18.12223]
[1779414836032,27.73,77525.37,33.9,0.51127,0.00032,18.12223]
[1779414841064,27.73,77527.58,33.9,0.51197,0.00032,18.12182]
[1779414841191,27.73,77527.58,33.9,0.51197,0.00032,18.12182]
[1779414844472,27.73,77527.54,33.9,0.51196,0.00032,18.12183]
[1779414852141,27.72,77527.32,33.9,0.51189,0.00032,18.12187]
[1779414855531,27.72,77527.32,33.9,0.51189,0.00032,18.12187]
[1779414855544,27.72,77527.32,33.9,0.51189,0.00032,18.12187]
[1779414855645,27.72,77527.32,33.9,0.51189,0.00032,18.12187]
[1779414855708,27.72,77527.32,33.9,0.51189,0.00032,18.12187]
[1779414855709,27.72,77527.32,33.9,0.51189,0.00032,18.12187]
[1779414856353,27.72,77527.58,33.9,0.51198,0.00032,18.12182]
[1779414856422,27.72,77527.58,33.9,0.51198,0.00032,18.12182]
[1779414856523,27.72,77531.52,33.9,0.51322,0.00032,18.12095]
[1779414859190,27.72,77535.83,33.9,0.51459,0.00032,18.1198]
[1779414864225,27.72,77535.2,33.9,0.51439,0.00032,18.11998]
[1779414869265,27.72,77534.52,33.9,0.51417,0.00032,18.12017]
[1779414874300,27.72,77533.62,33.9,0.51389,0.00032,18.11539]
[1779414881425,27.72,77533.57,33.9,0.51387,0.00032,18.11541]
[1779414881457,27.72,77533.57,33.9,0.51387,0.00032,18.11541]
[1779414882358,27.72,77529.4,33.9,0.51255,0.00032,18.11642]
[1779414887856,27.71,77527.74,33.9,0.51203,0.00032,18.11677]
[1779414890472,27.71,77527.15,33.9,0.51184,0.00032,18.11688]
[1779414890857,27.71,77527.15,33.9,0.51184,0.00032,18.11688]
[1779414896457,27.71,77528.87,33.9,0.51239,0.00032,18.11653]
[1779414902498,27.71,77529.09,33.9,0.51246,0.00032,18.11648]
[1779414907534,27.7,77529.12,33.9,0.51247,0.00032,18.11647]
[1779414913576,27.7,77529.28,33.9,0.51252,0.00032,18.11644]
[1779414918612,27.7,77529.36,33.9,0.51254,0.00032,18.11642]
[1779414920054,27.7,77529.36,33.9,0.51254,0.00032,18.11642]
[1779414920626,27.7,77533.17,33.9,0.51375,0.00032,18.1155]
[1779414924934,27.7,77535.79,33.9,0.51458,0.00032,18.11478]
[1779414924980,27.7,77535.88,33.9,0.51461,0.00032,18.11475]
[1779414925661,27.7,77542.04,33.9,0.51656,0.00032,18.11272]
[1779414930672,27.7,77541.08,33.9,0.51626,0.00032,18.11307]
[1779414936740,27.7,77541.64,33.9,0.51644,0.00032,18.10785]
[1779414939620,27.7,77540.93,33.9,0.51621,0.00032,18.1081]
[1779414939754,27.7,77540.93,33.9,0.51621,0.00032,18.1081]
[1779414940040,27.7,77540.93,33.9,0.51621,0.00032,18.1081]
[1779414940069,27.7,77538.73,33.9,0.51551,0.00032,18.10885]
[1779414940252,27.7,77538.73,33.9,0.51551,0.00032,18.10885]
[1779414940346,27.7,77538.73,33.9,0.51551,0.00032,18.10885]
[1779414940389,27.7,77538.73,33.9,0.51551,0.00032,18.10885]
[1779414940494,27.7,77538.73,33.9,0.51551,0.00032,18.10885]
[1779414940641,27.7,77538.73,33.9,0.51551,0.00032,18.10885]
[1779414940976,27.7,77527.88,33.9,0.51208,0.00032,18.11171]
[1779414949856,27.7,77527.78,33.9,0.51205,0.00032,18.11173]
[1779414950457,27.7,77527.58,33.9,0.51198,0.00032,18.11177]
[1779414950732,27.7,77527.58,33.9,0.51198,0.00032,18.11177]
[1779414950774,27.7,77527.58,33.9,0.51198,0.00032,18.11177]
[1779414950780,27.7,77527.58,33.9,0.51198,0.00032,18.11177]
[1779414950782,27.7,77527.58,33.9,0.51198,0.00032,18.11177]
[1779414950839,27.7,77533.3,33.9,0.5138,0.00032,18.11045]
[1779414955874,27.7,77534.83,33.9,0.51428,0.00032,18.11003]
[1779414960909,27.69,77533.79,33.9,0.51395,0.00032,18.11031]
[1779414964608,27.69,77533.91,33.9,0.51399,0.00032,18.11028]
[1779414964673,27.69,77533.91,33.9,0.51399,0.00032,18.11028]
[1779414964722,27.69,77533.91,33.9,0.51399,0.00032,18.11028]
[1779414964867,27.69,77533.91,33.9,0.51399,0.00032,18.11028]
[1779414964913,27.69,77533.91,33.9,0.51399,0.00032,18.11028]
[1779414964937,27.69,77525.42,33.9,0.5113,0.00032,18.11217]
[1779414965336,27.69,77525.42,33.9,0.5113,0.00032,18.11217]
[1779414966122,27.69,77525.42,33.9,0.5113,0.00032,18.11217]
[1779414966158,27.69,77519.14,33.9,0.50931,0.00032,18.11304]
[1779414966240,27.69,77519.14,33.9,0.50931,0.00032,18.11304]
[1779414966722,27.69,77519.14,33.9,0.50931,0.00032,18.11304]
[1779414966964,27.69,77519.14,33.9,0.50931,0.00032,18.11304]
[1779414966968,27.69,77519.14,33.9,0.50931,0.00032,18.11304]
[1779414969038,27.69,77521.06,33.9,0.50992,0.00032,18.11282]
[1779414969324,27.69,77521.2,33.9,0.50996,0.00032,18.11281]
[1779414972208,27.69,77520.99,33.9,0.50989,0.00032,18.11283]
[1779414982056,27.68,77520.92,33.9,0.50987,0.00032,18.11284]
[1779414987091,27.67,77520.65,33.9,0.50979,0.00032,18.11287]
[1779414989644,27.67,77520.65,33.9,0.50979,0.00032,18.11287]
[1779414989913,27.67,77520.65,33.9,0.50979,0.00032,18.11287]
[1779414990344,27.67,77518.81,33.9,0.50921,0.00032,18.11307]
[1779414992228,27.67,77517.74,33.9,0.50887,0.00032,18.10815]
[1779415003203,27.66,77517.66,33.9,0.50884,0.00032,18.10816]
[1779415008238,27.65,77518.36,33.9,0.50906,0.00032,18.10809]
[1779415008504,27.65,77518.36,33.9,0.50906,0.00032,18.10809]
[1779415012991,27.65,77518.49,33.9,0.50911,0.00032,18.10808]
[1779415013004,27.65,77518.49,33.9,0.50911,0.00032,18.10808]
[1779415015287,27.64,77523.17,33.9,0.51059,0.00032,18.10751]
[1779415020322,27.64,77523.28,33.9,0.51063,0.00032,18.10749]
[1779415026364,27.64,77523.29,33.9,0.51063,0.00032,18.10749]
[1779415032405,27.63,77523.21,33.9,0.51061,0.00032,18.1075]
[1779415037441,27.63,77521.96,33.9,0.51021,0.00032,18.10768]
[1779415042594,27.63,77522.45,33.9,0.51037,0.00032,18.10761]
[1779415048518,27.62,77522.85,33.9,0.5105,0.00032,18.10755]
[1779415053553,27.62,77523.71,33.9,0.51077,0.00032,18.10239]
[1779415058588,27.62,77524.26,33.9,0.51095,0.00032,18.10231]
[1779415063579,27.61,77523.56,33.9,0.51072,0.00032,18.10242]
[1779415063735,27.61,77523.56,33.9,0.51072,0.00032,18.10242]
[1779415063749,27.61,77523.56,33.9,0.51072,0.00032,18.10242]
[1779415063832,27.61,77523.56,33.9,0.51072,0.00032,18.10242]
[1779415063841,27.61,77523.56,33.9,0.51072,0.00032,18.10242]
[1779415063916,27.61,77523.56,33.9,0.51072,0.00032,18.10242]
[1779415064568,27.61,77523.27,33.9,0.51063,0.00032,18.10246]
[1779415064803,27.61,77523.27,33.9,0.51063,0.00032,18.10246]
[1779415064872,27.61,77515.55,33.9,0.50817,0.00032,18.10329]
[1779415065371,27.61,77515.55,33.9,0.50817,0.00032,18.10329]
[1779415065400,27.61,77515.55,33.9,0.50817,0.00032,18.10329]
[1779415065637,27.61,77511.13,33.9,0.50677,0.00032,18.10345]
[1779415067346,27.61,77509.97,33.9,0.5064,0.00032,18.10346]
[1779415067354,27.61,77509.97,33.9,0.5064,0.00032,18.10346]
[1779415072491,27.61,77509.0,33.9,0.50609,0.00032,18.10345]
[1779415072686,27.61,77505.33,33.9,0.50492,0.00032,18.10332]
[1779415073754,27.61,77505.33,33.9,0.50492,0.00032,18.10332]
[1779415073809,27.61,77505.33,33.9,0.50492,0.00032,18.10332]
[1779415073854,27.61,77505.33,33.9,0.50492,0.00032,18.10332]
[1779415073921,27.61,77505.33,33.9,0.50492,0.00032,18.10332]
[1779415073989,27.61,77505.33,33.9,0.50492,0.00032,18.10332]
[1779415074016,27.61,77505.33,33.9,0.50492,0.00032,18.10332]
[1779415074136,27.61,77505.33,33.9,0.50492,0.00032,18.10332]
[1779415074148,27.61,77505.33,33.9,0.50492,0.00032,18.10332]
[1779415074218,27.61,77505.33,33.9,0.50492,0.00032,18.10332]
[1779415074336,27.61,77505.33,33.9,0.50492,0.00032,18.10332]
[1779415074443,27.61,77503.05,33.9,0.5042,0.00032,18.10317]
[1779415074745,27.61,77503.05,33.9,0.5042,0.00032,18.10317]
[1779415074825,27.61,77503.05,33.9,0.5042,0.00032,18.10317]
[1779415074879,27.61,77503.05,33.9,0.5042,0.00032,18.10317]
[1779415075049,27.61,77503.05,33.9,0.5042,0.00032,18.10317]
[1779415075100,27.61,77503.05,33.9,0.5042,0.00032,18.10317]
[1779415075250,27.61,77489.44,33.9,0.49986,0.00032,18.10099]
[1779415077584,27.61,77491.89,33.9,0.50064,0.00032,18.10154]
[1779415077684,27.61,77491.89,33.9,0.50064,0.00032,18.10154]
[1779415077763,27.61,77491.89,33.9,0.50064,0.00032,18.10154]
[1779415077858,27.61,77491.89,33.9,0.50064,0.00032,18.10154]
[1779415078168,27.61,77495.47,33.9,0.50178,0.00032,18.10222]
[1779415078776,27.61,77495.47,33.9,0.50178,0.00032,18.10222]
[1779415078835,27.61,77505.32,33.9,0.50492,0.00032,18.10332]
[1779415085844,27.61,77504.91,33.9,0.50479,0.00032,18.1033]
[1779415088308,27.61,77504.82,33.9,0.50476,0.00032,18.10329]
[1779415093835,27.62,77505.24,33.9,0.50489,0.00032,18.10332]
[1779415098870,27.62,77508.59,33.9,0.50596,0.00032,18.10344]
[1779415099486,27.62,77508.59,33.9,0.50596,0.00032,18.10344]
[1779415101458,27.62,77508.84,33.9,0.50604,0.00032,18.10345]
[1779415101469,27.62,77508.84,33.9,0.50604,0.00032,18.10345]
[1779415101531,27.62,77508.84,33.9,0.50604,0.00032,18.10345]
[1779415102592,27.62,77511.44,33.9,0.50687,0.00032,18.10345]
[1779415106689,27.62,77515.06,33.9,0.50802,0.00032,18.10332]
[1779415107690,27.62,77516.92,33.9,0.50861,0.00032,18.10319]
[1779415113294,27.63,77516.89,33.9,0.5086,0.00032,18.09817]
[1779415113317,27.63,77516.89,33.9,0.5086,0.00032,18.09817]
[1779415113376,27.63,77517.41,33.9,0.50877,0.00032,18.09813]
[1779415113395,27.63,77517.41,33.9,0.50877,0.00032,18.09813]
[1779415113705,27.63,77517.41,33.9,0.50877,0.00032,18.09813]
[1779415119011,27.63,77522.66,33.9,0.51044,0.00032,18.09753]
[1779415121298,27.63,77522.66,33.9,0.51044,0.00032,18.09753]
[1779415126210,27.63,77522.98,33.9,0.51054,0.00032,18.09748]
[1779415127217,27.63,77523.08,33.9,0.51057,0.00032,18.09747]
[1779415133112,27.64,77524.67,33.9,0.51107,0.00032,18.09722]
[1779415137856,27.64,77527.08,33.9,0.51184,0.00032,18.09678]
[1779415143182,27.64,77528.24,33.9,0.51221,0.00032,18.09655]
[1779415147568,27.64,77528.59,33.9,0.51232,0.00032,18.09647]
[1779415147601,27.64,77528.59,33.9,0.51232,0.00032,18.09647]
[1779415147625,27.64,77528.59,33.9,0.51232,0.00032,18.09647]
[1779415147638,27.64,77528.59,33.9,0.51232,0.00032,18.09647]
[1779415147641,27.64,77528.59,33.9,0.51232,0.00032,18.09647]
[1779415147754,27.64,77528.59,33.9,0.51232,0.00032,18.09647]
[1779415148217,27.64,77533.13,33.9,0.51376,0.00032,18.09539]
[1779415149224,27.64,77536.78,33.9,0.51492,0.00032,18.09435]
[1779415153252,27.64,77540.71,33.9,0.51617,0.00032,18.09306]
[1779415159294,27.64,77540.64,33.9,0.51615,0.00032,18.09308]
[1779415164329,27.64,77542.06,33.9,0.5166,0.00032,18.09257]
[1779415164716,27.64,77542.06,33.9,0.5166,0.00032,18.09257]
[1779415170988,27.64,77541.51,33.9,0.51643,0.00032,18.09278]
[1779415171051,27.64,77541.51,33.9,0.51643,0.00032,18.09278]
[1779415171411,27.64,77541.51,33.9,0.51643,0.00032,18.09278]
[1779415171378,27.64,77538.03,33.9,0.51532,0.00032,18.08893]
[1779415176413,27.65,77537.05,33.9,0.51501,0.00032,18.08925]
[1779415179581,27.65,77536.95,33.9,0.51498,0.00032,18.08928]
[1779415179608,27.65,77537.64,33.9,0.5152,0.00032,18.08906]
[1779415185478,27.65,77538.69,33.9,0.51553,0.00032,18.08872]
[1779415194544,27.65,77541.56,33.9,0.51644,0.00032,18.08774]
[1779415194563,27.65,77541.56,33.9,0.51644,0.00032,18.08774]
[1779415195548,27.65,77546.57,33.9,0.51803,0.00032,18.08578]
[1779415201320,27.65,77548.05,33.9,0.5185,0.00032,18.08515]
[1779415201370,27.65,77548.05,33.9,0.5185,0.00032,18.08515]
[1779415201454,27.65,77548.05,33.9,0.5185,0.00032,18.08515]
[1779415201820,27.65,77548.17,33.9,0.51854,0.00032,18.0851]
[1779415201918,27.65,77548.17,33.9,0.51854,0.00032,18.0851]
[1779415202075,27.65,77561.5,33.9,0.52277,0.00032,18.07825]
[1779415203354,27.65,77561.5,33.9,0.52277,0.00032,18.07825]
[1779415203417,27.65,77567.64,33.9,0.52472,0.00032,18.07441]
[1779415203888,27.65,77567.64,33.9,0.52472,0.00032,18.07441]
[1779415204116,27.65,77567.64,33.9,0.52472,0.00032,18.07441]
[1779415204627,27.65,77561.42,33.9,0.52275,0.00032,18.0783]
[1779415210669,27.64,77560.22,33.9,0.52237,0.00032,18.07899]
[1779415212096,27.64,77560.22,33.9,0.52237,0.00032,18.07899]
[1779415212766,27.64,77560.35,33.9,0.52241,0.00032,18.07891]
[1779415213243,27.64,77567.01,33.9,0.52453,0.00032,18.07481]
[1779415214327,27.64,77567.01,33.9,0.52453,0.00032,18.07481]
[1779415214406,27.64,77567.01,33.9,0.52453,0.00032,18.07481]
[1779415214467,27.64,77567.01,33.9,0.52453,0.00032,18.07481]
[1779415214423,27.64,77570.74,33.9,0.52571,0.00032,18.07229]
[1779415215056,27.64,77570.74,33.9,0.52571,0.00032,18.07229]
[1779415215243,27.64,77570.74,33.9,0.52571,0.00032,18.07229]
[1779415215964,27.64,77572.78,33.9,0.52636,0.00032,18.07085]
[1779415216757,27.64,77576.22,33.9,0.52745,0.00032,18.06831]
[1779415217165,27.64,77576.22,33.9,0.52745,0.00032,18.06831]
[1779415217949,27.64,77576.31,33.9,0.52748,0.00032,18.06824]
[1779415218045,27.64,77582.36,33.9,0.5294,0.00032,18.06343]
[1779415219376,27.64,77582.36,33.9,0.5294,0.00032,18.06343]
[1779415222050,27.64,77585.85,33.9,0.5305,0.00032,18.06047]
[1779415229804,27.64,77588.41,33.9,0.53131,0.00032,18.05822]
[1779415233381,27.64,77588.53,33.9,0.53135,0.00032,18.05811]
[1779415239874,27.65,77589.14,33.9,0.53155,0.00032,18.05254]
[1779415241264,27.65,77589.14,33.9,0.53155,0.00032,18.05254]
[1779415241887,27.65,77593.47,33.9,0.53292,0.00032,18.04851]
[1779415244607,27.65,77594.51,33.9,0.53325,0.00032,18.04751]
[1779415247534,27.65,77596.5,33.9,0.53388,0.00032,18.04556]
[1779415251524,27.65,77598.32,33.9,0.53446,0.00032,18.04374]
[1779415252279,27.65,77598.32,33.9,0.53446,0.00032,18.04374]
[1779415252360,27.65,77598.32,33.9,0.53446,0.00032,18.04374]
[1779415255231,27.65,77598.19,33.9,0.53441,0.00032,18.04388]
[1779415255465,27.65,77598.19,33.9,0.53441,0.00032,18.04388]
[1779415255529,27.65,77598.19,33.9,0.53441,0.00032,18.04388]
[1779415255496,27.65,77598.26,33.9,0.53443,0.00032,18.04381]
[1779415255710,27.65,77598.26,33.9,0.53443,0.00032,18.04381]
[1779415255775,27.65,77598.26,33.9,0.53443,0.00032,18.04381]
[1779415256014,27.65,77598.26,33.9,0.53443,0.00032,18.04381]
[1779415256066,27.65,77598.26,33.9,0.53443,0.00032,18.04381]
[1779415256203,27.65,77598.26,33.9,0.53443,0.00032,18.04381]
[1779415256472,27.65,77615.83,33.9,0.53999,0.00032,18.02432]
[1779415256786,27.65,77615.83,33.9,0.53999,0.00032,18.02432]
[1779415257341,27.65,77614.28,33.9,0.5395,0.00032,18.02618]
[1779415257512,27.65,77614.28,33.9,0.5395,0.00032,18.02618]
[1779415259084,27.65,77613.59,33.9,0.53928,0.00032,18.02701]
[1779415260235,27.65,77611.62,33.9,0.53866,0.00032,18.02932]
[1779415262392,27.65,77610.88,33.9,0.53842,0.00032,18.03018]
[1779415264019,27.65,77613.23,33.9,0.53916,0.00032,18.02745]
[1779415266220,27.66,77612.36,33.9,0.53889,0.00032,18.02847]
[1779415266522,27.66,77612.36,33.9,0.53889,0.00032,18.02847]
[1779415270881,27.66,77614.59,33.9,0.53959,0.00032,18.02585]
[1779415271329,27.66,77614.59,33.9,0.53959,0.00032,18.02585]
[1779415271334,27.66,77614.59,33.9,0.53959,0.00032,18.02585]
[1779415271347,27.66,77614.59,33.9,0.53959,0.00032,18.02585]
[1779415271430,27.66,77615.21,33.9,0.53979,0.00032,18.0251]
[1779415271774,27.66,77615.21,33.9,0.53979,0.00032,18.0251]
[1779415272183,27.66,77625.28,33.9,0.54297,0.00032,18.01243]
[1779415277387,27.65,77624.16,33.9,0.54262,0.00032,18.01385]
[1779415277423,27.65,77624.16,33.9,0.54262,0.00032,18.01385]
[1779415277913,27.65,77624.49,33.9,0.54273,0.00032,18.01341]
[1779415283260,27.64,77630.01,33.9,0.54448,0.00032,18.00599]
[1779415288298,27.64,77629.11,33.9,0.5442,0.00032,18.0072]
[1779415290039,27.64,77629.41,33.9,0.5443,0.00032,18.00678]
[1779415290281,27.64,77629.41,33.9,0.5443,0.00032,18.00678]
[1779415297360,27.63,77624.98,33.9,0.54292,0.00032,18.00757]
[1779415301476,27.62,77625.07,33.9,0.54295,0.00032,18.00744]
[1779415302151,27.62,77625.1,33.9,0.54297,0.00032,18.00736]
[1779415304045,27.62,77623.4,33.9,0.54244,0.00032,18.00957]
[1779415307532,27.61,77623.54,33.9,0.54249,0.00032,18.00936]
[1779415307572,27.61,77623.54,33.9,0.54249,0.00032,18.00936]
[1779415307605,27.61,77623.51,33.9,0.54248,0.00032,18.00939]
[1779415307662,27.61,77623.51,33.9,0.54248,0.00032,18.00939]
[1779415307706,27.61,77623.51,33.9,0.54248,0.00032,18.00939]
[1779415308444,27.61,77615.24,33.9,0.53987,0.00032,18.01975]
[1779415313478,27.61,77612.81,33.9,0.53909,0.00032,18.02266]
[1779415314969,27.61,77612.72,33.9,0.53906,0.00032,18.02277]
[1779415315019,27.61,77612.72,33.9,0.53906,0.00032,18.02277]
[1779415315246,27.61,77612.72,33.9,0.53906,0.00032,18.02277]
[1779415315494,27.61,77602.29,33.9,0.53576,0.00032,18.03444]
[1779415315879,27.61,77602.29,33.9,0.53576,0.00032,18.03444]
[1779415315918,27.61,77602.29,33.9,0.53576,0.00032,18.03444]
[1779415316500,27.61,77598.78,33.9,0.53464,0.00032,18.0381]
[1779415317847,27.61,77598.75,33.9,0.53463,0.00032,18.03813]
[1779415317866,27.61,77598.75,33.9,0.53463,0.00032,18.03813]
[1779415317888,27.61,77598.75,33.9,0.53463,0.00032,18.03813]
[1779415317893,27.61,77598.75,33.9,0.53463,0.00032,18.03813]
[1779415323549,27.62,77598.24,33.9,0.53447,0.00032,18.03865]
[1779415324938,27.62,77598.36,33.9,0.53451,0.00032,18.03853]
[1779415325563,27.62,77598.26,33.9,0.53447,0.00032,18.03863]
[1779415328577,27.62,77598.32,33.9,0.53449,0.00032,18.03857]
[1779415328584,27.62,77593.27,33.9,0.53289,0.00032,18.04355]
[1779415328704,27.62,77593.27,33.9,0.53289,0.00032,18.04355]
[1779415328711,27.62,77593.27,33.9,0.53289,0.00032,18.04355]
[1779415328876,27.62,77593.27,33.9,0.53289,0.00032,18.04355]
[1779415329591,27.61,77586.5,33.9,0.53074,0.00032,18.04975]
[1779415329793,27.61,77586.5,33.9,0.53074,0.00032,18.04975]
[1779415332288,27.61,77584.31,33.9,0.53005,0.00032,18.05164]
[1779415332732,27.61,77584.48,33.9,0.53011,0.00032,18.05149]
[1779415333619,27.61,77588.98,33.9,0.53153,0.00032,18.04753]
[1779415334480,27.61,77588.98,33.9,0.53153,0.00032,18.04753]
[1779415334783,27.61,77588.98,33.9,0.53154,0.00032,18.04752]
[1779415335372,27.61,77588.98,33.9,0.53154,0.00032,18.04752]
[1779415335384,27.61,77588.98,33.9,0.53154,0.00032,18.04752]
[1779415337710,27.61,77585.27,33.9,0.53036,0.00032,18.05081]
[1779415343601,27.61,77586.66,33.9,0.5308,0.00032,18.0496]
[1779415347225,27.61,77586.31,33.9,0.53069,0.00032,18.04991]
[1779415348772,27.61,77585.69,33.9,0.53049,0.00032,18.05045]
[1779415348838,27.61,77585.69,33.9,0.53049,0.00032,18.05045]
[1779415348976,27.61,77585.69,33.9,0.53049,0.00032,18.05045]
[1779415349038,27.61,77585.69,33.9,0.53049,0.00032,18.05045]
[1779415350009,27.61,77584.86,33.9,0.53022,0.00032,18.05117]
[1779415350099,27.61,77584.86,33.9,0.53022,0.00032,18.05117]
[1779415350110,27.61,77569.19,33.9,0.52525,0.00032,18.06324]
[1779415351586,27.61,77569.74,33.9,0.52543,0.00032,18.05782]
[1779415352389,27.61,77569.74,33.9,0.52543,0.00032,18.05782]
[1779415352497,27.61,77569.74,33.9,0.52543,0.00032,18.05782]
[1779415352577,27.61,77577.22,33.9,0.52781,0.00032,18.05236]
[1779415352752,27.61,77581.17,33.9,0.52906,0.00032,18.04922]
[1779415357937,27.61,77583.06,33.9,0.52966,0.00032,18.04765]
[1779415358168,27.61,77583.06,33.9,0.52966,0.00032,18.04765]
[1779415358651,27.61,77583.08,33.9,0.52967,0.00032,18.04764]
[1779415361386,27.61,77580.7,33.9,0.52891,0.00032,18.0496]
[1779415367522,27.61,77581.84,33.9,0.52928,0.00032,18.04866]
[1779415370241,27.61,77583.56,33.9,0.52982,0.00032,18.04722]
[1779415373921,27.61,77589.09,33.9,0.53158,0.00032,18.04237]
[1779415377039,27.61,77592.98,33.9,0.53282,0.00032,18.03874]
[1779415380311,27.61,77596.61,33.9,0.53397,0.00032,18.03521]
[1779415383502,27.61,77596.66,33.9,0.53398,0.00032,18.03517]
[1779415383970,27.61,77602.91,33.9,0.53596,0.00032,18.02872]
[1779415385984,27.61,77606.32,33.9,0.53704,0.00032,18.02503]
[1779415386850,27.61,77606.32,33.9,0.53704,0.00032,18.02503]
[1779415390762,27.61,77608.5,33.9,0.53773,0.00032,18.02261]
[1779415393555,27.62,77608.77,34.0,0.53781,0.00032,18.02231]
[1779415393560,27.62,77608.77,34.0,0.53781,0.00032,18.02231]
[1779415393563,27.62,77608.77,34.0,0.53781,0.00032,18.02231]
[1779415393645,27.62,77608.77,34.0,0.53781,0.00032,18.02231]
[1779415393656,27.62,77608.8,34.0,0.53782,0.00032,18.02229]
[1779415394967,27.62,77609.71,34.0,0.53811,0.00032,18.02125]
[1779415394973,27.62,77609.71,34.0,0.53811,0.00032,18.02125]
[1779415395134,27.62,77610.52,34.0,0.53836,0.00032,18.02033]
[1779415396197,27.62,77610.52,34.0,0.53836,0.00032,18.02033]
[1779415396200,27.62,77617.39,34.0,0.54054,0.00032,18.01215]
[1779415397494,27.62,77617.39,34.0,0.54054,0.00032,18.01215]
[1779415398072,27.62,77624.43,34.0,0.54276,0.00032,18.00322]
[1779415399915,27.62,77627.28,34.0,0.54366,0.00032,17.99944]
[1779415402100,27.63,77632.79,34.0,0.5454,0.00032,17.9919]
[1779415404831,27.63,77632.52,34.0,0.54531,0.00032,17.9923]
[1779415409149,27.64,77636.03,34.0,0.54641,0.00032,17.98735]
[1779415409767,27.64,77636.03,34.0,0.54641,0.00032,17.98735]
[1779415410372,27.64,77636.03,34.0,0.54641,0.00032,17.98735]
[1779415417932,27.63,77636.09,34.0,0.54645,0.00032,17.98218]
[1779415418221,27.63,77629.8,34.0,0.54446,0.00032,17.99102]
[1779415419499,27.63,77629.8,34.0,0.54446,0.00032,17.99102]
[1779415419526,27.63,77629.8,34.0,0.54446,0.00032,17.99102]
[1779415419562,27.63,77629.62,34.0,0.54441,0.00032,17.99126]
[1779415419848,27.63,77629.62,34.0,0.54441,0.00032,17.99126]
[1779415419852,27.63,77629.62,34.0,0.54441,0.00032,17.99126]
[1779415420081,27.63,77629.62,34.0,0.54441,0.00032,17.99126]
[1779415420186,27.63,77629.62,34.0,0.54441,0.00032,17.99126]
[1779415420512,27.63,77622.77,34.0,0.54224,0.00032,18.00037]
[1779415421295,27.63,77619.29,34.0,0.54114,0.00032,18.00479]
[1779415424367,27.63,77620.25,34.0,0.54144,0.00032,18.00359]
[1779415424599,27.63,77625.11,34.0,0.54298,0.00032,17.99733]
[1779415425323,27.63,77629.44,34.0,0.54434,0.00032,17.99152]
[1779415425918,27.63,77629.44,34.0,0.54434,0.00032,17.99152]
[1779415431365,27.64,77630.58,34.0,0.5447,0.00032,17.99]
[1779415432593,27.64,77630.58,34.0,0.5447,0.00032,17.99]
[1779415433537,27.64,77630.58,34.0,0.54469,0.00032,17.99002]
[1779415433573,27.64,77630.58,34.0,0.54469,0.00032,17.99002]
[1779415433590,27.64,77630.58,34.0,0.54469,0.00032,17.99002]
[1779415433628,27.64,77629.56,34.0,0.54437,0.00032,17.99142]
[1779415433787,27.64,77629.56,34.0,0.54437,0.00032,17.99142]
[1779415433879,27.64,77629.56,34.0,0.54437,0.00032,17.99142]
[1779415434386,27.64,77621.88,34.0,0.54194,0.00032,18.00159]
[1779415439422,27.65,77622.43,34.0,0.54211,0.00032,18.0009]
[1779415444702,27.65,77622.9,34.0,0.54226,0.00032,18.00031]
[1779415447691,27.65,77621.68,34.0,0.54187,0.00032,18.00189]
[1779415448486,27.65,77616.94,34.0,0.54037,0.00032,18.00782]
[1779415451509,27.65,77612.24,34.0,0.53888,0.00032,18.01345]
[1779415453228,27.65,77612.24,34.0,0.53888,0.00032,18.01345]
[1779415458558,27.66,77612.89,34.0,0.53908,0.00032,18.0127]
[1779415458762,27.66,77612.89,34.0,0.53908,0.00032,18.0127]
[1779415464600,27.66,77612.62,34.0,0.53899,0.00032,18.01304]
[1779415466934,27.66,77612.56,34.0,0.53897,0.00032,18.01312]
[1779415467621,27.66,77618.62,34.0,0.54089,0.00032,18.00581]
[1779415469635,27.66,77623.29,34.0,0.54236,0.00032,17.9999]
[1779415470285,27.66,77623.29,34.0,0.54236,0.00032,17.9999]
[1779415470642,27.66,77622.99,34.0,0.54226,0.00032,18.00029]
[1779415472775,27.67,77622.48,34.0,0.54211,0.00032,17.9959]
[1779415478697,27.67,77623.77,34.0,0.54251,0.00032,17.99426]
[1779415479369,27.67,77623.77,34.0,0.54251,0.00032,17.99426]
[1779415479376,27.67,77623.77,34.0,0.54251,0.00032,17.99426]
[1779415479705,27.67,77629.21,34.0,0.54423,0.00032,17.98703]
[1779415480308,27.67,77629.21,34.0,0.54423,0.00032,17.98703]
[1779415487761,27.68,77631.52,34.0,0.54495,0.00032,17.98392]
[1779415490782,27.68,77636.22,34.0,0.54643,0.00032,17.97728]
[1779415495817,27.67,77637.5,34.0,0.54685,0.00032,17.97538]
[1779415500311,27.67,77637.38,34.0,0.54681,0.00032,17.97553]
[1779415501917,27.67,77636.9,34.0,0.54666,0.00032,17.97621]
[1779415508908,27.66,77637.05,34.0,0.54673,0.00032,17.97592]
[1779415510307,27.66,77637.05,34.0,0.54673,0.00032,17.97592]
[1779415510366,27.66,77637.05,34.0,0.54673,0.00032,17.97592]
[1779415510922,27.66,77631.42,34.0,0.54495,0.00032,17.98388]
[1779415511929,27.65,77627.1,34.0,0.54359,0.00032,17.98976]
[1779415513551,27.65,77627.1,34.0,0.54359,0.00032,17.98976]
[1779415521290,27.64,77626.42,34.0,0.54339,0.00032,17.9906]
[1779415521367,27.64,77626.88,34.0,0.54354,0.00032,17.98995]
[1779415524337,27.64,77625.73,34.0,0.54318,0.00032,17.99147]
[1779415524532,27.64,77625.73,34.0,0.54318,0.00032,17.99147]
[1779415525021,27.63,77621.19,34.0,0.54174,0.00032,17.99735]
[1779415526028,27.63,77617.83,34.0,0.54068,0.00032,18.00157]
[1779415528041,27.64,77614.48,34.0,0.53962,0.00032,18.00565]
[1779415531409,27.64,77612.2,34.0,0.5389,0.00032,18.00835]
[1779415537258,27.65,77612.1,34.0,0.53886,0.00032,18.00346]
[1779415537515,27.65,77612.1,34.0,0.53886,0.00032,18.00346]
[1779415538207,27.65,77612.1,34.0,0.53886,0.00032,18.00347]
[1779415538308,27.65,77605.49,34.0,0.53676,0.00032,18.01095]
[1779415539119,27.65,77600.79,34.0,0.53527,0.00032,18.01597]
[1779415540306,27.65,77600.79,34.0,0.53527,0.00032,18.01597]
[1779415545183,27.65,77600.3,34.0,0.53511,0.00032,18.01649]
[1779415545424,27.65,77600.3,34.0,0.53511,0.00032,18.01649]
[1779415545572,27.65,77600.3,34.0,0.53511,0.00032,18.01649]
[1779415545876,27.65,77600.23,34.0,0.53509,0.00032,18.01657]
[1779415545892,27.65,77600.23,34.0,0.53509,0.00032,18.01657]
[1779415546584,27.65,77600.23,34.0,0.53509,0.00032,18.01657]
[1779415546680,27.65,77600.23,34.0,0.53509,0.00032,18.01657]
[1779415546750,27.65,77600.23,34.0,0.53509,0.00032,18.01657]
[1779415546805,27.66,77590.89,34.0,0.53213,0.00032,18.02573]
[1779415547235,27.66,77590.89,34.0,0.53213,0.00032,18.02573]
[1779415547260,27.66,77590.89,34.0,0.53213,0.00032,18.02573]
[1779415547264,27.66,77584.58,34.0,0.53013,0.00032,18.03136]
[1779415548011,27.66,77584.58,34.0,0.53013,0.00032,18.03136]
[1779415548254,27.66,77584.58,34.0,0.53013,0.00032,18.03136]
[1779415548812,27.66,77584.58,34.0,0.53013,0.00032,18.03136]
[1779415550823,27.65,77587.14,34.0,0.53094,0.00032,18.02913]
[1779415552089,27.65,77587.35,34.0,0.53101,0.00032,18.02894]
[1779415558088,27.65,77588.4,34.0,0.53134,0.00032,18.028]
[1779415562599,27.65,77588.4,34.0,0.53134,0.00032,18.02799]
[1779415562641,27.65,77588.4,34.0,0.53134,0.00032,18.02799]
[1779415562696,27.65,77588.4,34.0,0.53134,0.00032,18.02799]
[1779415563287,27.65,77593.31,34.0,0.5329,0.00032,18.02343]
[1779415564225,27.65,77593.31,34.0,0.5329,0.00032,18.02343]
[1779415564278,27.65,77593.31,34.0,0.5329,0.00032,18.02343]
[1779415564294,27.65,77598.89,34.0,0.53467,0.00032,18.01793]
[1779415566308,27.65,77602.81,34.0,0.53591,0.00032,18.01385]
[1779415570305,27.65,77602.7,34.0,0.53588,0.00032,18.01397]
[1779415573915,27.65,77602.74,34.0,0.53589,0.00032,18.01393]
[1779415573949,27.65,77602.74,34.0,0.53589,0.00032,18.01393]
[1779415573958,27.65,77602.74,34.0,0.53589,0.00032,18.01393]
[1779415574228,27.65,77602.74,34.0,0.53589,0.00032,18.01393]
[1779415574364,27.65,77598.91,34.0,0.53467,0.00032,18.01792]
[1779415580969,27.65,77595.57,34.0,0.53361,0.00032,18.02127]
[1779415581032,27.65,77595.57,34.0,0.53361,0.00032,18.02127]
[1779415581075,27.65,77595.57,34.0,0.53361,0.00032,18.02127]
[1779415581413,27.66,77599.08,34.0,0.53472,0.00032,18.01776]
[1779415583427,27.66,77603.27,34.0,0.53605,0.00032,18.01339]
[1779415588462,27.66,77600.84,34.0,0.53528,0.00032,18.01595]
[1779415590305,27.66,77601.52,34.0,0.5355,0.00032,18.01524]
[1779415595511,27.66,77601.46,34.0,0.53549,0.00032,18.01025]
[1779415601552,27.66,77601.33,34.0,0.53544,0.00032,18.01039]
[1779415607595,27.66,77600.91,34.0,0.53531,0.00032,18.01083]
[1779415609287,27.66,77601.02,34.0,0.53535,0.00032,18.01072]
[1779415609609,27.66,77603.7,34.0,0.53619,0.00032,18.00788]
[1779415610616,27.66,77607.13,34.0,0.53728,0.00032,18.00414]
[1779415615650,27.66,77610.54,34.0,0.53836,0.00032,18.00029]
[1779415620916,27.66,77611.41,34.0,0.53863,0.00032,17.9993]
[1779415621693,27.67,77619.42,34.0,0.54116,0.00032,17.98965]
[1779415622058,27.67,77619.42,34.0,0.54116,0.00032,17.98965]
[1779415622111,27.67,77619.42,34.0,0.54116,0.00032,17.98965]
[1779415622927,27.67,77619.42,34.0,0.54116,0.00032,17.98965]
[1779415625244,27.67,77624.01,34.0,0.54261,0.00032,17.98381]
[1779415628742,27.67,77629.07,34.0,0.54421,0.00032,17.97707]
[1779415632164,27.67,77629.04,34.0,0.54421,0.00032,17.97709]
[1779415632302,27.67,77629.04,34.0,0.54421,0.00032,17.97709]
[1779415632502,27.67,77629.04,34.0,0.54421,0.00032,17.97709]
[1779415632861,27.66,77623.48,34.0,0.54245,0.00032,17.98446]
[1779415635475,27.66,77623.75,34.0,0.54254,0.00032,17.98409]
[1779415639297,27.66,77624.65,34.0,0.54283,0.00032,17.98289]
[1779415640551,27.65,77623.75,34.0,0.54255,0.00032,17.98406]
[1779415640765,27.65,77623.75,34.0,0.54255,0.00032,17.98406]
[1779415640827,27.65,77620.19,34.0,0.54143,0.00032,17.9886]
[1779415641834,27.65,77615.39,34.0,0.53991,0.00032,17.99452]
[1779415646869,27.65,77615.8,34.0,0.54003,0.00032,17.99404]
[1779415650896,27.66,77610.43,34.0,0.53833,0.00032,18.00039]
[1779415650988,27.66,77610.43,34.0,0.53833,0.00032,18.00039]
[1779415651385,27.66,77610.43,34.0,0.53833,0.00032,18.00039]
[1779415651904,27.66,77610.6,34.0,0.53839,0.00032,17.99514]
[1779415655703,27.66,77609.59,34.0,0.53807,0.00032,17.99631]
[1779415655869,27.66,77609.59,34.0,0.53807,0.00032,17.99631]
[1779415655910,27.66,77609.59,34.0,0.53807,0.00032,17.99631]
[1779415655925,27.66,77609.59,34.0,0.53807,0.00032,17.99631]
[1779415655951,27.66,77609.59,34.0,0.53807,0.00032,17.99631]
[1779415655947,27.66,77601.86,34.0,0.53562,0.00032,18.00479]
[1779415656171,27.66,77601.86,34.0,0.53562,0.00032,18.00479]
[1779415656264,27.66,77601.86,34.0,0.53562,0.00032,18.00479]
[1779415656271,27.66,77601.86,34.0,0.53562,0.00032,18.00479]
[1779415656457,27.66,77601.86,34.0,0.53562,0.00032,18.00479]
[1779415656552,27.66,77601.86,34.0,0.53562,0.00032,18.00479]
[1779415656559,27.66,77601.86,34.0,0.53562,0.00032,18.00479]
[1779415656596,27.66,77601.86,34.0,0.53562,0.00032,18.00479]
[1779415656804,27.66,77601.86,34.0,0.53562,0.00032,18.00479]
[1779415656951,27.66,77583.83,34.0,0.5299,0.00032,18.02191]
[1779415657002,27.66,77583.83,34.0,0.5299,0.00032,18.02191]
[1779415657136,27.66,77583.83,34.0,0.5299,0.00032,18.02191]
[1779415657958,27.66,77582.17,34.0,0.52937,0.00032,18.0233]
[1779415662993,27.66,77582.64,34.0,0.52952,0.00032,18.02291]
[1779415666694,27.66,77581.33,34.0,0.5291,0.00032,18.02399]
[1779415667239,27.66,77580.61,34.0,0.52887,0.00032,18.02458]
[1779415673063,27.66,77577.71,34.0,0.52795,0.00032,18.02687]
[1779415678097,27.66,77580.51,34.0,0.52884,0.00032,18.02465]
[1779415683133,27.65,77577.31,34.0,0.52783,0.00032,18.02717]
[1779415686682,27.65,77578.46,34.0,0.5282,0.00032,18.02627]
[1779415688282,27.65,77579.81,34.0,0.52863,0.00032,18.02519]
[1779415688383,27.65,77584.61,34.0,0.53015,0.00032,18.02121]
[1779415692508,27.65,77585.23,34.0,0.53035,0.00032,18.02067]
[1779415698240,27.64,77585.12,34.0,0.53032,0.00032,18.02076]
[1779415703274,27.64,77585.15,34.0,0.53033,0.00032,18.02072]
[1779415706181,27.64,77585.15,34.0,0.53033,0.00032,18.02072]
[1779415706389,27.64,77585.15,34.0,0.53033,0.00032,18.02072]
[1779415707303,27.64,77590.15,34.0,0.53192,0.00032,18.01625]
[1779415708310,27.64,77594.22,34.0,0.53322,0.00032,18.01241]
[1779415709150,27.64,77594.22,34.0,0.53322,0.00032,18.01241]
[1779415710302,27.64,77596.45,34.0,0.53393,0.00032,18.01022]
[1779415710455,27.64,77596.45,34.0,0.53393,0.00032,18.01022]
[1779415715358,27.64,77603.2,34.0,0.53608,0.00032,17.99821]
[1779415718150,27.64,77604.94,34.0,0.53663,0.00032,17.99633]
[1779415720301,27.64,77605.03,34.0,0.53665,0.00032,17.99624]
[1779415724144,27.64,77602.49,34.0,0.53585,0.00032,17.99898]
[1779415728925,27.64,77600.58,34.0,0.53524,0.00032,18.00099]
[1779415731689,27.64,77600.58,34.0,0.53524,0.00032,18.00099]
[1779415731696,27.64,77600.58,34.0,0.53524,0.00032,18.00099]
[1779415734495,27.64,77597.02,34.0,0.53411,0.00032,18.00462]
[1779415738603,27.64,77597.16,34.0,0.53415,0.00032,18.00448]
[1779415747589,27.64,77598.63,34.0,0.53462,0.00032,18.003]
[1779415752625,27.64,77599.03,34.0,0.53475,0.00032,18.0026]
[1779415758668,27.64,77598.53,34.0,0.53459,0.00032,18.00311]
[1779415763702,27.64,77599.37,34.0,0.53485,0.00032,18.00225]
[1779415766537,27.64,77599.37,34.0,0.53485,0.00032,18.00225]
[1779415766686,27.64,77599.37,34.0,0.53485,0.00032,18.00225]
[1779415766727,27.64,77599.37,34.0,0.53485,0.00032,18.00225]
[1779415766895,27.64,77599.37,34.0,0.53485,0.00032,18.00225]
[1779415766963,27.65,77599.67,34.0,0.53495,0.00032,18.00195]
[1779415767731,27.65,77607.48,34.0,0.53742,0.00032,17.99356]
[1779415770300,27.65,77607.62,34.0,0.53747,0.00032,17.99341]
[1779415775787,27.65,77608.42,34.0,0.53773,0.00032,17.98747]
[1779415777739,27.65,77608.26,34.0,0.53767,0.00032,17.98766]
[1779415782836,27.65,77607.8,34.0,0.53753,0.00032,17.98818]
[1779415787871,27.65,77609.73,34.0,0.53814,0.00032,17.98601]
[1779415790384,27.66,77609.13,34.1,0.53794,0.00032,17.9867]
[1779415790386,27.66,77609.13,34.1,0.53794,0.00032,17.9867]
[1779415790892,27.66,77608.2,34.1,0.53765,0.00032,17.98775]
[1779415795927,27.66,77607.82,34.1,0.53752,0.00032,17.98819]
[1779415802977,27.66,77607.89,34.1,0.53754,0.00032,17.98813]
[1779415803625,27.66,77607.89,34.1,0.53754,0.00032,17.98813]
[1779415803709,27.66,77607.89,34.1,0.53754,0.00032,17.98814]
[1779415804501,27.66,77607.89,34.5,0.53754,0.00032,17.98814]
[1779415804992,27.67,77607.97,34.5,0.53757,0.00032,17.98805]
[1779415810034,27.67,77605.84,34.5,0.53689,0.00032,17.99043]
[1779415815069,27.67,77605.43,34.5,0.53675,0.00032,17.99089]
[1779415818673,27.67,77605.5,34.5,0.53678,0.00032,17.99082]
[1779415819127,27.67,77605.5,34.5,0.53678,0.00032,17.99082]
[1779415819139,27.67,77605.5,34.5,0.53678,0.00032,17.99082]
[1779415819914,27.67,77605.37,34.5,0.53673,0.00032,17.99096]
[1779415820104,27.67,77600.72,34.5,0.53526,0.00032,17.99592]
[1779415821111,27.67,77597.29,34.5,0.53417,0.00032,17.99942]
[1779415825631,27.67,77595.25,34.5,0.53352,0.00032,18.00143]
[1779415829912,27.67,77594.91,34.5,0.53342,0.00032,18.00176]
[1779415829939,27.67,77594.91,34.5,0.53342,0.00032,18.00176]
[1779415829941,27.67,77594.91,34.5,0.53342,0.00032,18.00176]
[1779415831181,27.67,77583.64,34.5,0.52984,0.00032,18.00695]
[1779415836182,27.67,77583.65,34.5,0.52985,0.00032,18.00694]
[1779415836210,27.67,77583.65,34.5,0.52985,0.00032,18.00694]
[1779415836224,27.67,77583.65,34.5,0.52985,0.00032,18.00694]
[1779415836268,27.67,77583.65,34.5,0.52985,0.00032,18.00694]
[1779415837239,27.67,77583.83,34.5,0.52991,0.00032,18.00678]
[1779415843206,27.67,77588.23,34.5,0.5313,0.00032,18.00295]
[1779415843254,27.67,77588.23,34.5,0.5313,0.00032,18.00295]
[1779415843265,27.67,77591.68,34.5,0.5324,0.00032,17.99978]
[1779415844272,27.67,77595.29,34.5,0.53355,0.00032,17.99633]
[1779415848300,27.67,77598.87,34.5,0.53468,0.00032,17.99276]
[1779415850298,27.67,77600.02,34.5,0.53505,0.00032,17.99158]
[1779415850606,27.67,77600.02,34.5,0.53505,0.00032,17.99158]
[1779415853634,27.67,77601.07,34.5,0.53538,0.00032,17.9905]
[1779415854252,27.67,77600.55,34.5,0.53521,0.00032,17.99104]
[1779415854270,27.67,77600.55,34.5,0.53521,0.00032,17.99104]
[1779415859377,27.68,77597.08,34.5,0.53411,0.00032,17.99458]
[1779415861002,27.68,77597.08,34.5,0.53411,0.00032,17.99458]
[1779415861042,27.68,77597.08,34.5,0.53411,0.00032,17.99458]
[1779415861080,27.68,77597.08,34.5,0.53411,0.00032,17.99458]
[1779415862398,27.68,77602.0,34.5,0.53567,0.00032,17.98954]
[1779415865420,27.68,77605.94,34.5,0.53692,0.00032,17.9853]
[1779415870297,27.68,77606.39,34.5,0.53706,0.00032,17.98482]
[1779415871620,27.68,77606.56,34.5,0.53711,0.00032,17.98464]
[1779415878510,27.69,77604.69,34.5,0.53651,0.00032,17.98671]
[1779415880605,27.69,77604.55,34.5,0.53647,0.00032,17.98686]
[1779415886568,27.69,77604.81,34.5,0.53654,0.00032,17.9866]
[1779415889950,27.69,77604.96,34.5,0.53659,0.00032,17.98644]
[1779415890296,27.69,77604.85,34.5,0.53655,0.00032,17.98656]
[1779415890913,27.69,77604.85,34.5,0.53655,0.00032,17.98656]
[1779415896638,27.7,77604.06,34.5,0.53631,0.00032,17.98237]
[1779415900296,27.7,77604.38,34.5,0.53641,0.00032,17.98204]
[1779415905701,27.7,77603.64,34.5,0.53617,0.00032,17.98285]
[1779415910736,27.71,77603.95,34.5,0.53626,0.00032,17.98253]
[1779415913362,27.71,77603.79,34.5,0.53621,0.00032,17.9827]
[1779415913489,27.71,77603.79,34.5,0.53621,0.00032,17.9827]
[1779415913591,27.71,77603.79,34.5,0.53621,0.00032,17.9827]
[1779415913930,27.71,77603.79,34.5,0.53621,0.00032,17.9827]
[1779415913948,27.71,77599.24,34.5,0.53477,0.00032,17.98746]
[1779415914764,27.71,77591.76,34.5,0.5324,0.00032,17.99477]
[1779415917378,27.71,77591.74,34.5,0.53239,0.00032,17.99479]
[1779415922824,27.71,77591.42,34.5,0.53229,0.00032,17.99509]
[1779415923487,27.71,77591.46,34.5,0.53231,0.00032,17.99505]
[1779415928864,27.71,77594.58,34.5,0.5333,0.00032,17.99208]
[1779415933898,27.7,77595.32,34.5,0.53353,0.00032,17.99136]
[1779415938934,27.7,77595.26,34.5,0.53351,0.00032,17.99142]
[1779415944976,27.7,77595.49,34.5,0.53359,0.00032,17.99119]
[1779415945320,27.7,77595.49,34.5,0.53359,0.00032,17.99119]
[1779415945335,27.7,77595.49,34.5,0.53359,0.00032,17.99119]
[1779415946243,27.7,77595.49,34.5,0.53359,0.00032,17.99119]
[1779415952026,27.7,77598.12,34.5,0.53443,0.00032,17.98352]
[1779415957061,27.7,77596.37,34.5,0.53387,0.00032,17.98526]
[1779415961913,27.7,77595.7,34.5,0.53366,0.00032,17.98592]
[1779415961966,27.7,77595.7,34.5,0.53366,0.00032,17.98592]
[1779415964110,27.7,77589.2,34.5,0.5316,0.00032,17.99205]
[1779415972166,27.7,77588.93,34.5,0.53152,0.00032,17.99228]
[1779415977201,27.69,77586.01,34.5,0.5306,0.00032,17.99486]
[1779415981773,27.69,77585.63,34.5,0.53048,0.00032,17.99519]
[1779415982624,27.69,77585.63,34.5,0.53048,0.00032,17.99518]
[1779415982641,27.69,77585.63,34.5,0.53048,0.00032,17.99518]
[1779415988280,27.68,77583.18,34.5,0.5297,0.00032,17.99725]
[1779415992046,27.68,77583.18,34.5,0.52971,0.00032,17.99725]
[1779416001201,27.68,77582.98,34.5,0.52964,0.00032,17.99741]
[1779416005279,27.68,77583.66,34.5,0.52986,0.00032,17.99683]
[1779416005284,27.68,77583.66,34.5,0.52986,0.00032,17.99683]
[1779416005391,27.68,77583.87,34.5,0.52993,0.00032,17.99665]
[1779416005661,27.68,77583.87,34.5,0.52993,0.00032,17.99665]
[1779416005765,27.68,77583.87,34.5,0.52993,0.00032,17.99665]
[1779416005818,27.68,77583.87,34.5,0.52993,0.00032,17.99665]
[1779416005893,27.68,77583.87,34.5,0.52993,0.00032,17.99665]
[1779416006637,27.68,77596.25,34.5,0.53386,0.00032,17.98528]
[1779416007417,27.68,77599.97,34.5,0.53504,0.00032,17.98153]
[1779416012452,27.68,77600.01,34.5,0.53506,0.00032,17.97643]
[1779416016333,27.68,77600.2,34.5,0.53512,0.00032,17.97624]
[1779416016353,27.68,77601.44,34.5,0.53551,0.00032,17.97495]
[1779416016925,27.68,77601.44,34.5,0.53551,0.00032,17.97495]
[1779416022417,27.68,77602.65,34.5,0.53589,0.00032,17.97369]
[1779416029572,27.69,77604.77,34.5,0.53656,0.00032,17.97143]
[1779416035457,27.69,77604.88,34.5,0.53659,0.00032,17.97131]
[1779416040649,27.69,77604.92,34.5,0.5366,0.00032,17.97129]
[1779416041642,27.69,77604.92,34.5,0.5366,0.00032,17.97129]
[1779416041664,27.69,77604.92,34.5,0.5366,0.00032,17.97129]
[1779416041721,27.69,77604.92,34.5,0.5366,0.00032,17.97129]
[1779416041913,27.69,77604.92,34.5,0.5366,0.00032,17.97129]
[1779416042074,27.69,77604.92,34.5,0.5366,0.00032,17.97129]
[1779416047698,27.69,77602.53,34.5,0.53585,0.00032,17.97384]
[1779416052479,27.69,77602.56,34.5,0.53586,0.00032,17.9738]
[1779416052490,27.69,77602.56,34.5,0.53586,0.00032,17.9738]
[1779416055697,27.69,77602.83,34.5,0.53595,0.00032,17.97351]
[1779416059356,27.68,77602.66,34.5,0.53589,0.00032,17.97368]
[1779416065673,27.68,77602.45,34.5,0.53583,0.00032,17.97389]
[1779416071866,27.68,77602.66,34.5,0.53591,0.00032,17.96858]
[1779416077908,27.67,77602.63,34.5,0.5359,0.00032,17.9686]
[1779416084286,27.67,77602.61,34.5,0.5359,0.00032,17.96862]
[1779416091000,27.67,77602.63,34.5,0.53591,0.00032,17.96858]
[1779416096628,27.67,77602.63,34.5,0.53591,0.00032,17.96858]
[1779416096813,27.67,77602.63,34.5,0.53591,0.00032,17.96858]
[1779416096870,27.67,77602.63,34.5,0.53591,0.00032,17.96858]
[1779416100290,27.66,77603.76,34.5,0.53627,0.00032,17.96735]
[1779416103553,27.66,77604.05,34.5,0.53637,0.00032,17.96703]
[1779416105770,27.66,77605.84,34.5,0.53694,0.00032,17.96508]
[1779416105818,27.66,77605.84,34.5,0.53694,0.00032,17.96508]
[1779416106112,27.66,77616.44,34.5,0.5403,0.00032,17.95278]
[1779416107118,27.66,77622.48,34.5,0.54222,0.00032,17.9452]
[1779416112154,27.65,77624.28,34.5,0.5428,0.00032,17.94281]
[1779416117160,27.65,77623.69,34.5,0.54262,0.00032,17.94353]
[1779416119353,27.64,77624.05,34.5,0.54274,0.00032,17.94304]
[1779416119443,27.64,77624.99,34.5,0.54304,0.00032,17.94178]
[1779416120891,27.64,77623.26,34.5,0.54249,0.00032,17.94405]
[1779416121217,27.64,77624.29,34.5,0.54282,0.00032,17.94269]
[1779416122744,27.64,77625.61,34.5,0.54324,0.00032,17.94094]
[1779416123231,27.63,77624.17,34.5,0.54279,0.00032,17.94283]
[1779416124250,27.63,77624.17,34.5,0.54279,0.00032,17.94283]
[1779416125457,27.63,77623.51,34.5,0.54258,0.00032,17.94368]
[1779416126060,27.63,77621.24,34.5,0.54186,0.00032,17.9466]
[1779416126252,27.63,77615.18,34.5,0.53994,0.00032,17.95414]
[1779416127259,27.63,77611.1,34.5,0.53864,0.00032,17.95897]
[1779416132294,27.63,77613.32,34.5,0.53936,0.00032,17.9513]
[1779416132665,27.63,77613.32,34.5,0.53936,0.00032,17.9513]
[1779416137881,27.63,77616.2,34.5,0.54027,0.00032,17.94784]
[1779416137882,27.63,77616.2,34.5,0.54027,0.00032,17.94784]
[1779416142413,27.63,77616.18,34.5,0.54027,0.00032,17.94782]
[1779416143371,27.62,77623.08,34.5,0.54247,0.00032,17.9391]
[1779416148406,27.61,77627.37,34.5,0.54384,0.00032,17.93335]
[1779416148496,27.61,77627.37,34.5,0.54384,0.00032,17.93335]
[1779416152167,27.61,77628.67,34.5,0.54426,0.00032,17.93154]
[1779416153527,27.61,77629.91,34.5,0.54466,0.00032,17.92983]
[1779416153843,27.61,77629.91,34.5,0.54466,0.00032,17.92983]
[1779416154448,27.61,77630.01,34.5,0.54469,0.00032,17.92969]
[1779416155244,27.61,77630.01,34.5,0.54469,0.00032,17.92969]
[1779416155455,27.6,77629.94,34.5,0.54467,0.00032,17.92978]
[1779416159145,27.6,77632.75,34.5,0.54557,0.00032,17.92585]
[1779416164520,27.6,77635.64,34.5,0.54649,0.00032,17.92168]
[1779416169555,27.59,77635.68,34.5,0.54651,0.00032,17.9216]
[1779416174003,27.59,77635.71,34.5,0.54652,0.00032,17.92154]
[1779416179625,27.59,77637.55,34.5,0.54711,0.00032,17.91881]
[1779416185229,27.58,77637.57,34.5,0.54712,0.00032,17.91876]
[1779416185264,27.58,77637.57,34.5,0.54712,0.00032,17.91876]
[1779416185284,27.58,77637.57,34.5,0.54712,0.00032,17.91876]
[1779416185303,27.58,77638.1,34.5,0.54729,0.00032,17.91797]
[1779416185666,27.58,77634.81,34.5,0.54625,0.00032,17.92275]
[1779416187789,27.58,77632.5,34.5,0.54552,0.00032,17.92604]
[1779416187990,27.58,77632.5,34.5,0.54552,0.00032,17.92604]
[1779416188062,27.58,77632.53,34.5,0.54553,0.00032,17.926]
[1779416193723,27.58,77633.22,34.5,0.54576,0.00032,17.91991]
[1779416199350,27.58,77633.35,34.5,0.5458,0.00032,17.91972]
[1779416204804,27.57,77634.55,34.5,0.54619,0.00032,17.91798]
[1779416211854,27.57,77634.07,34.5,0.54604,0.00032,17.91865]
[1779416212815,27.57,77634.07,34.5,0.54604,0.00032,17.91865]
[1779416213893,27.57,77639.51,34.5,0.54777,0.00032,17.91068]
[1779416218945,27.57,77638.91,34.5,0.54759,0.00032,17.91155]
[1779416223980,27.56,77638.69,34.5,0.54752,0.00032,17.91186]
[1779416225777,27.56,77638.36,34.5,0.54742,0.00032,17.91234]
[1779416231029,27.56,77637.41,34.5,0.54712,0.00032,17.91373]
[1779416236064,27.56,77637.94,34.5,0.54729,0.00032,17.91293]
[1779416241099,27.56,77637.41,34.5,0.54712,0.00032,17.9137]
[1779416242276,27.56,77637.41,34.5,0.54712,0.00032,17.9137]
[1779416242307,27.56,77637.41,34.5,0.54712,0.00032,17.91369]
[1779416242684,27.56,77637.41,34.5,0.54712,0.00032,17.91369]
[1779416242827,27.56,77637.41,34.5,0.54712,0.00032,17.91369]
[1779416243113,27.56,77629.99,34.5,0.54476,0.00032,17.92429]
[1779416243896,27.56,77629.99,34.5,0.54476,0.00032,17.92429]
[1779416243972,27.56,77629.99,34.5,0.54476,0.00032,17.92429]
[1779416244169,27.56,77629.9,34.5,0.54473,0.00032,17.92442]
[1779416245127,27.56,77636.72,34.5,0.5469,0.00032,17.91471]
[1779416251169,27.55,77638.05,34.5,0.54734,0.00032,17.90765]
[1779416253994,27.55,77638.04,34.5,0.54734,0.00032,17.90766]
[1779416260233,27.55,77639.42,34.5,0.54778,0.00032,17.90558]
[1779416260698,27.55,77639.42,34.5,0.54778,0.00032,17.90558]
[1779416260889,27.55,77639.42,34.5,0.54778,0.00032,17.90558]
[1779416260917,27.55,77639.42,34.5,0.54778,0.00032,17.90558]
[1779416260946,27.55,77639.42,34.5,0.54778,0.00032,17.90558]
[1779416261115,27.55,77639.42,34.5,0.54778,0.00032,17.90558]
[1779416261219,27.55,77639.42,34.5,0.54778,0.00032,17.90558]
[1779416261241,27.55,77642.23,34.5,0.54868,0.00032,17.90132]
[1779416262247,27.55,77645.54,34.5,0.54973,0.00032,17.89622]
[1779416267281,27.56,77645.54,34.5,0.54972,0.00032,17.89628]
[1779416272320,27.56,77647.95,34.5,0.55048,0.00032,17.89252]
[1779416272452,27.56,77647.95,34.5,0.55048,0.00032,17.89252]
[1779416272666,27.56,77647.91,34.5,0.55046,0.00032,17.8926]
[1779416277250,27.57,77648.12,34.5,0.55052,0.00032,17.8923]
[1779416278362,27.57,77647.9,34.5,0.55045,0.00032,17.89266]
[1779416280285,27.57,77645.31,34.5,0.54962,0.00032,17.89676]
[1779416281187,27.57,77645.27,34.5,0.54961,0.00032,17.89683]
[1779416281381,27.57,77643.91,34.5,0.54917,0.00032,17.89896]
[1779416283395,27.58,77639.38,34.5,0.54773,0.00032,17.90585]
[1779416284433,27.58,77639.38,34.5,0.54773,0.00032,17.90585]
[1779416291017,27.58,77640.83,34.5,0.54819,0.00032,17.90367]
[1779416291038,27.58,77640.83,34.5,0.54819,0.00032,17.90367]
[1779416291090,27.58,77640.83,34.5,0.54819,0.00032,17.90367]
[1779416291451,27.57,77638.23,34.5,0.54737,0.00032,17.90754]
[1779416293464,27.57,77634.23,34.5,0.5461,0.00032,17.91336]
[1779416298500,27.57,77634.4,34.5,0.54616,0.00032,17.91309]
[1779416304542,27.56,77634.14,34.5,0.54608,0.00032,17.91342]
[1779416309577,27.56,77633.79,34.5,0.54598,0.00032,17.9139]
[1779416312529,27.56,77633.79,34.5,0.54598,0.00032,17.9139]
[1779416313259,27.56,77633.79,34.5,0.54599,0.00032,17.90881]
[1779416313605,27.56,77633.88,34.5,0.54602,0.00032,17.90866]
[1779416316876,27.55,77634.12,34.5,0.54611,0.00032,17.90826]
[1779416316885,27.55,77634.12,34.5,0.54611,0.00032,17.90826]
[1779416317633,27.55,77637.43,34.5,0.54716,0.00032,17.90345]
[1779416321005,27.55,77638.5,34.5,0.54751,0.00032,17.90184]
[1779416326695,27.54,77639.35,34.5,0.54778,0.00032,17.90053]
[1779416332738,27.54,77639.77,34.5,0.54793,0.00032,17.89986]
[1779416337773,27.53,77641.03,34.5,0.54833,0.00032,17.89793]
[1779416342190,27.53,77640.65,34.5,0.54821,0.00032,17.89848]
[1779416343398,27.53,77640.48,34.5,0.54816,0.00032,17.89873]
[1779416348850,27.53,77639.87,34.5,0.54797,0.00032,17.89962]
[1779416353884,27.52,77639.43,34.5,0.54784,0.00032,17.90025]
[1779416358920,27.52,77639.39,34.5,0.54783,0.00032,17.90029]
[1779416363955,27.52,77639.82,34.5,0.54797,0.00032,17.89963]
[1779416368990,27.52,77639.73,34.5,0.54795,0.00032,17.89974]
[1779416374025,27.51,77640.01,34.5,0.54805,0.00032,17.89421]
[1779416379060,27.51,77639.02,34.5,0.54774,0.00032,17.89568]
[1779416380888,27.51,77639.44,34.5,0.54787,0.00032,17.89505]
[1779416381917,27.51,77641.68,34.5,0.54859,0.00032,17.89165]
[1779416386083,27.51,77646.52,34.5,0.55013,0.00032,17.88411]
[1779416391144,27.5,77648.1,34.5,0.55064,0.00032,17.88154]
[1779416392346,27.5,77648.1,34.5,0.55064,0.00032,17.88154]
[1779416398193,27.5,77644.21,34.5,0.54941,0.00032,17.88764]
[1779416400281,27.5,77641.95,34.5,0.54869,0.00032,17.89112]
[1779416401366,27.5,77641.87,34.5,0.54867,0.00032,17.89124]
[1779416401379,27.5,77641.87,34.5,0.54867,0.00032,17.89124]
[1779416401421,27.5,77641.87,34.5,0.54867,0.00032,17.89124]
[1779416401469,27.5,77642.22,34.5,0.54878,0.00032,17.8907]
[1779416402221,27.49,77633.5,34.5,0.546,0.00032,17.90365]
[1779416403197,27.49,77633.5,34.5,0.546,0.00032,17.90365]
[1779416406014,27.49,77628.68,34.5,0.54447,0.00032,17.91041]
[1779416407888,27.49,77627.08,34.5,0.54396,0.00032,17.91259]
[1779416407892,27.49,77627.08,34.5,0.54396,0.00032,17.91259]
[1779416407920,27.49,77627.08,34.5,0.54396,0.00032,17.91259]
[1779416407959,27.49,77627.08,34.5,0.54396,0.00032,17.91259]
[1779416407964,27.49,77627.08,34.5,0.54396,0.00032,17.91259]
[1779416407968,27.49,77627.08,34.5,0.54396,0.00032,17.91259]
[1779416408561,27.49,77636.5,34.5,0.54697,0.00032,17.89925]
[1779416409270,27.49,77646.86,34.5,0.55027,0.00032,17.8834]
[1779416410278,27.49,77646.86,34.5,0.55027,0.00032,17.8834]
[1779416412622,27.49,77646.97,34.5,0.55031,0.00032,17.88321]
[1779416418334,27.48,77649.12,34.5,0.551,0.00032,17.87971]
[1779416423369,27.48,77650.19,34.5,0.55135,0.00032,17.87793]
[1779416428404,27.47,77650.7,34.5,0.55152,0.00032,17.87705]
[1779416433439,27.47,77651.93,34.5,0.55193,0.00032,17.86988]
[1779416438474,27.46,77652.73,34.5,0.5522,0.00032,17.86851]
[1779416442030,27.46,77653.39,34.5,0.55241,0.00032,17.86739]
[1779416442509,27.46,77653.39,34.5,0.55241,0.00032,17.86739]
[1779416442879,27.46,77654.3,34.5,0.5527,0.00032,17.86585]
[1779416443462,27.46,77654.3,34.5,0.5527,0.00032,17.86585]
[1779416443652,27.46,77661.47,34.5,0.55499,0.00032,17.85351]
[1779416449552,27.45,77663.55,34.5,0.55567,0.00032,17.84973]
[1779416456601,27.44,77664.41,34.5,0.55596,0.00032,17.84809]
[1779416461639,27.43,77664.68,34.5,0.55605,0.00032,17.84754]
[1779416464829,27.43,77664.59,34.5,0.55603,0.00032,17.84768]
[1779416465325,27.43,77664.7,34.5,0.55607,0.00032,17.84747]
[1779416465405,27.43,77664.7,34.5,0.55607,0.00032,17.84747]
[1779416465667,27.43,77660.06,34.5,0.55459,0.00032,17.85569]
[1779416466674,27.43,77654.54,34.5,0.55283,0.00032,17.86514]
[1779416471136,27.42,77652.32,34.5,0.55213,0.00032,17.86881]
[1779416477751,27.42,77653.38,34.5,0.55248,0.00032,17.86697]
[1779416482787,27.41,77653.34,34.5,0.55248,0.00032,17.86699]
[1779416487822,27.41,77652.28,34.5,0.55215,0.00032,17.86871]
[1779416492857,27.4,77652.24,34.5,0.55215,0.00032,17.86364]
[1779416497892,27.4,77653.04,34.5,0.55242,0.00032,17.86226]
[1779416502927,27.39,77653.73,34.5,0.55264,0.00032,17.86106]
[1779416507961,27.39,77652.07,34.5,0.55212,0.00032,17.86379]
[1779416512996,27.38,77654.46,34.5,0.55289,0.00032,17.85975]
[1779416518032,27.38,77654.65,34.5,0.55296,0.00032,17.85938]
[1779416521174,27.38,77654.65,34.5,0.55296,0.00032,17.85938]
[1779416521431,27.38,77654.65,34.5,0.55296,0.00032,17.85938]
[1779416521600,27.38,77654.65,34.5,0.55296,0.00032,17.85938]
[1779416522246,27.38,77644.53,34.5,0.54973,0.00032,17.87589]
[1779416523070,27.38,77641.09,34.5,0.54863,0.00032,17.88124]
[1779416528106,27.38,77640.79,34.5,0.54853,0.00032,17.8817]
[1779416531540,27.38,77639.05,34.5,0.54797,0.00032,17.88435]
[1779416531572,27.38,77639.05,34.5,0.54797,0.00032,17.88435]
[1779416531700,27.38,77639.05,34.5,0.54797,0.00032,17.88435]
[1779416531915,27.38,77639.2,34.5,0.54802,0.00032,17.88413]
[1779416532339,27.38,77639.2,34.5,0.54802,0.00032,17.88413]
[1779416532376,27.38,77646.24,34.5,0.55028,0.00032,17.87317]
[1779416533141,27.38,77651.98,34.5,0.55211,0.00032,17.86381]
[1779416535481,27.38,77652.98,34.5,0.55243,0.00032,17.86214]
[1779416537169,27.37,77658.74,34.5,0.55428,0.00032,17.85227]
[1779416542204,27.37,77662.11,34.5,0.55537,0.00032,17.84627]
[1779416545423,27.36,77658.61,34.5,0.55426,0.00032,17.8524]
[1779416547327,27.36,77656.66,34.5,0.55364,0.00032,17.85575]
[1779416547350,27.36,77656.66,34.5,0.55364,0.00032,17.85575]
[1779416548246,27.36,77650.95,34.5,0.55181,0.00032,17.86536]
[1779416550278,27.36,77650.4,34.5,0.55164,0.00032,17.86626]
[1779416554206,27.36,77647.25,34.5,0.55065,0.00032,17.86626]
[1779416558023,27.35,77642.68,34.5,0.54918,0.00032,17.87349]
[1779416562688,27.35,77640.02,34.5,0.54833,0.00032,17.87758]
[1779416562690,27.35,77640.02,34.5,0.54833,0.00032,17.87758]
[1779416562761,27.35,77640.02,34.5,0.54833,0.00032,17.87758]
[1779416565047,27.35,77639.73,34.5,0.54824,0.00032,17.87802]
[1779416565311,27.35,77639.73,34.5,0.54824,0.00032,17.87802]
[1779416565367,27.35,77627.53,34.5,0.54432,0.00032,17.89576]
[1779416566374,27.35,77623.94,34.5,0.54317,0.00032,17.90065]
[1779416569968,27.35,77624.62,34.5,0.54339,0.00032,17.89972]
[1779416572228,27.35,77623.07,34.5,0.5429,0.00032,17.9018]
[1779416575363,27.35,77622.77,34.5,0.5428,0.00032,17.90218]
[1779416578314,27.35,77623.44,34.5,0.54302,0.00032,17.90129]
[1779416583494,27.34,77623.7,34.5,0.54311,0.00032,17.90092]
[1779416588530,27.34,77623.2,34.5,0.54295,0.00032,17.90158]
[1779416592299,27.34,77622.29,34.5,0.54266,0.00032,17.90278]
[1779416592437,27.34,77622.29,34.5,0.54266,0.00032,17.90278]
[1779416594572,27.34,77615.62,34.5,0.54051,0.00032,17.91136]
[1779416596409,27.34,77615.62,34.5,0.54051,0.00032,17.91136]
[1779416601781,27.35,77613.12,34.5,0.53969,0.00032,17.91448]
[1779416601799,27.35,77613.12,34.5,0.53969,0.00032,17.91448]
[1779416601931,27.35,77613.12,34.5,0.53969,0.00032,17.91448]
[1779416602266,27.35,77612.57,34.5,0.53951,0.00032,17.91517]
[1779416602628,27.35,77602.6,34.5,0.53631,0.00032,17.92664]
[1779416603571,27.35,77602.6,34.5,0.53631,0.00032,17.92664]
[1779416603630,27.35,77602.6,34.5,0.53631,0.00032,17.92664]
[1779416603703,27.35,77602.6,34.5,0.53631,0.00032,17.92664]
[1779416606293,27.36,77607.76,34.5,0.53796,0.00032,17.92086]
[1779416608488,27.36,77607.86,34.5,0.53799,0.00032,17.92075]
[1779416612872,27.36,77605.93,34.5,0.53738,0.00032,17.9179]
[1779416613914,27.37,77605.64,34.5,0.53728,0.00032,17.91824]
[1779416626796,27.38,77600.8,34.5,0.53571,0.00032,17.92361]
[1779416632840,27.38,77600.24,34.5,0.53553,0.00032,17.92423]
[1779416638882,27.39,77600.25,34.5,0.53552,0.00032,17.92424]
[1779416643919,27.39,77600.6,34.5,0.53563,0.00032,17.92388]
[1779416646290,27.39,77600.38,34.5,0.53556,0.00032,17.92412]
[1779416649996,27.39,77600.45,34.5,0.53558,0.00032,17.92406]
[1779416656009,27.4,77600.03,34.5,0.53544,0.00032,17.92452]
[1779416662048,27.4,77600.44,34.5,0.53557,0.00032,17.9241]
[1779416666233,27.4,77599.62,34.5,0.5353,0.00032,17.92498]
[1779416668907,27.41,77599.58,34.5,0.53529,0.00032,17.92503]
[1779416674133,27.41,77600.26,34.5,0.53551,0.00032,17.91925]
[1779416678910,27.41,77598.93,34.5,0.53508,0.00032,17.92066]
[1779416683625,27.41,77598.07,34.5,0.5348,0.00032,17.92156]
[1779416686976,27.42,77597.29,34.5,0.53455,0.00032,17.92237]
[1779416689968,27.42,77593.17,34.5,0.53322,0.00032,17.9265]
[1779416695520,27.42,77590.01,34.5,0.53221,0.00032,17.92954]
[1779416695783,27.42,77590.01,34.5,0.53221,0.00032,17.92954]
[1779416696365,27.42,77589.19,34.5,0.53194,0.00032,17.9303]
[1779416698249,27.42,77586.96,34.5,0.53123,0.00032,17.93235]
[1779416698255,27.42,77586.96,34.5,0.53123,0.00032,17.93235]
[1779416698355,27.42,77586.96,34.5,0.53123,0.00032,17.93235]
[1779416698460,27.42,77586.96,34.5,0.53123,0.00032,17.93235]
[1779416698584,27.42,77586.96,34.5,0.53123,0.00032,17.93235]
[1779416699308,27.42,77591.79,34.5,0.53278,0.00032,17.92784]
[1779416704343,27.42,77592.09,34.5,0.53288,0.00032,17.92755]
[1779416707523,27.42,77591.99,34.5,0.53284,0.00032,17.92765]
[1779416707538,27.42,77591.99,34.5,0.53284,0.00032,17.92765]
[1779416707619,27.42,77591.99,34.5,0.53284,0.00032,17.92765]
[1779416708370,27.42,77587.32,34.5,0.53134,0.00032,17.93202]
[1779416711034,27.42,77587.22,34.5,0.53131,0.00032,17.93211]
[1779416716089,27.41,77582.82,34.5,0.5299,0.00032,17.93599]
[1779416716133,27.41,77582.82,34.5,0.5299,0.00032,17.93599]
[1779416716427,27.41,77579.38,34.5,0.52879,0.00032,17.93887]
[1779416720272,27.41,77578.15,34.5,0.5284,0.00032,17.93986]
[1779416725490,27.41,77574.5,34.5,0.52722,0.00032,17.9427]
[1779416726406,27.41,77574.5,34.5,0.52722,0.00032,17.9427]
[1779416726432,27.41,77574.5,34.5,0.52722,0.00032,17.9427]
[1779416726452,27.41,77574.5,34.5,0.52722,0.00032,17.9427]
[1779416727062,27.41,77574.5,34.5,0.52722,0.00032,17.9427]
[1779416726617,27.41,77569.91,34.5,0.52574,0.00032,17.94607]
[1779416727148,27.41,77569.91,34.5,0.52574,0.00032,17.94607]
[1779416727504,27.41,77569.91,34.5,0.52574,0.00032,17.94607]
[1779416727635,27.41,77569.91,34.5,0.52574,0.00032,17.94607]
[1779416727973,27.41,77569.91,34.5,0.52574,0.00032,17.94607]
[1779416728020,27.4,77558.92,34.5,0.5222,0.00032,17.95312]
[1779416728118,27.4,77558.92,34.5,0.5222,0.00032,17.95312]
[1779416728274,27.4,77558.92,34.5,0.5222,0.00032,17.95312]
[1779416729121,27.4,77556.01,34.5,0.52127,0.00032,17.95475]
[1779416733572,27.4,77556.19,34.5,0.52133,0.00032,17.94958]
[1779416734114,27.39,77556.19,34.5,0.52133,0.00032,17.94957]
[1779416734314,27.39,77556.19,34.5,0.52133,0.00032,17.94957]
[1779416735357,27.39,77556.79,34.5,0.52153,0.00032,17.94924]
[1779416740474,27.38,77557.07,34.5,0.52162,0.00032,17.94908]
[1779416745637,27.37,77556.18,34.5,0.52134,0.00032,17.94956]
[1779416748955,27.37,77557.39,34.5,0.52173,0.00032,17.94888]
[1779416749076,27.37,77557.39,34.5,0.52173,0.00032,17.94888]
[1779416749102,27.37,77557.39,34.5,0.52173,0.00032,17.94888]
[1779416750048,27.37,77553.25,34.5,0.5204,0.00032,17.9511]
[1779416752650,27.37,77552.2,34.5,0.52006,0.00032,17.95164]
[1779416753870,27.37,77552.17,34.5,0.52005,0.00032,17.95165]
[1779416758662,27.37,77552.49,34.5,0.52015,0.00032,17.95149]
[1779416761261,27.37,77548.1,34.5,0.51873,0.00032,17.95359]
[1779416762071,27.37,77548.1,34.5,0.51873,0.00032,17.95359]
[1779416764505,27.38,77548.42,34.5,0.51883,0.00032,17.95345]
[1779416764517,27.38,77548.42,34.5,0.51883,0.00032,17.95345]
[1779416765368,27.38,77548.71,34.5,0.51893,0.00032,17.95332]
[1779416767431,27.38,77552.51,34.5,0.52015,0.00032,17.95149]
[1779416769604,27.38,77551.92,34.5,0.51996,0.00032,17.95178]
[1779416772831,27.38,77557.92,34.5,0.5219,0.00032,17.94859]
[1779416773152,27.38,77557.92,34.5,0.5219,0.00032,17.94859]
[1779416778874,27.38,77558.61,34.5,0.52212,0.00032,17.9482]
[1779416783208,27.39,77557.72,34.5,0.52183,0.00032,17.94871]
[1779416783909,27.39,77561.73,34.5,0.52312,0.00032,17.94636]
[1779416788944,27.38,77562.49,34.5,0.52338,0.00032,17.94587]
[1779416793635,27.37,77562.54,34.5,0.5234,0.00032,17.94075]
[1779416800025,27.35,77561.57,34.5,0.5231,0.00032,17.94133]
[1779416803189,27.35,77564.36,34.5,0.524,0.00032,17.93957]
[1779416809087,27.33,77566.21,34.5,0.52461,0.00032,17.93833]
[1779416814122,27.33,77564.45,34.5,0.52404,0.00032,17.93948]
[1779416818812,27.33,77565.61,34.5,0.52442,0.00032,17.93872]
[1779416819157,27.33,77571.01,34.5,0.52616,0.00032,17.93498]
[1779416819914,27.33,77571.01,34.5,0.52616,0.00032,17.93498]
[1779416820164,27.33,77576.12,34.5,0.52782,0.00032,17.93112]
[1779416826005,27.32,77578.41,34.5,0.52856,0.00032,17.92927]
[1779416831241,27.31,77578.82,34.5,0.5287,0.00032,17.92891]
[1779416837283,27.31,77578.75,34.5,0.52869,0.00032,17.92895]
[1779416842318,27.3,77578.08,34.5,0.52848,0.00032,17.92948]
[1779416847353,27.29,77578.07,34.5,0.52848,0.00032,17.92947]
[1779416852388,27.29,77582.03,34.5,0.52977,0.00032,17.92107]
[1779416854925,27.28,77583.57,34.5,0.53027,0.00032,17.91973]
[1779416859437,27.27,77587.07,34.5,0.53141,0.00032,17.91656]
[1779416861133,27.27,77587.07,34.5,0.53141,0.00032,17.91656]
[1779416866486,27.26,77588.11,34.5,0.53176,0.00032,17.91556]
[1779416871521,27.25,77588.4,34.5,0.53186,0.00032,17.91526]
[1779416874256,27.25,77588.4,34.5,0.53186,0.00032,17.91526]
[1779416879580,27.25,77587.57,34.5,0.5316,0.00032,17.916]
[1779416885683,27.23,77589.68,34.5,0.5323,0.00032,17.91398]
[1779416891661,27.22,77591.81,34.5,0.533,0.00032,17.91188]
[1779416892953,27.22,77591.81,34.5,0.533,0.00032,17.91188]
[1779416893424,27.22,77589.26,34.5,0.53217,0.00032,17.91433]
[1779416893675,27.22,77582.47,34.5,0.52997,0.00032,17.9205]
[1779416895689,27.22,77577.75,34.5,0.52844,0.00032,17.92446]
[1779416900723,27.22,77577.54,34.5,0.52837,0.00032,17.92463]
[1779416905759,27.21,77576.7,34.5,0.5281,0.00032,17.92529]
[1779416910794,27.21,77576.08,34.5,0.5279,0.00032,17.92578]
[1779416915829,27.21,77577.08,34.5,0.52824,0.00032,17.91989]
[1779416918530,27.2,77577.8,34.5,0.52847,0.00032,17.9193]
[1779416918913,27.2,77577.8,34.5,0.52847,0.00032,17.9193]
[1779416922948,27.2,77582.33,34.5,0.52995,0.00032,17.91548]
[1779416924020,27.2,77581.45,34.5,0.52966,0.00032,17.91623]
[1779416930266,27.19,77581.52,34.5,0.52969,0.00032,17.91616]
[1779416935968,27.18,77582.8,34.5,0.53012,0.00032,17.91502]
[1779416941004,27.18,77582.69,34.5,0.53008,0.00032,17.91512]
[1779416945578,27.18,77583.82,34.5,0.53045,0.00032,17.91413]
[1779416945586,27.18,77583.82,34.5,0.53045,0.00032,17.91413]
[1779416945627,27.18,77583.82,34.5,0.53045,0.00032,17.91413]
[1779416945662,27.18,77583.82,34.5,0.53045,0.00032,17.91413]
[1779416946038,27.18,77587.88,34.5,0.53177,0.00032,17.91043]
[1779416946676,27.18,77587.88,34.5,0.53177,0.00032,17.91043]
[1779416946734,27.18,77587.88,34.5,0.53177,0.00032,17.91043]
[1779416946915,27.18,77587.88,34.5,0.53177,0.00032,17.91043]
[1779416947287,27.18,77587.88,34.5,0.53177,0.00032,17.91043]
[1779416947046,27.19,77591.99,34.5,0.5331,0.00032,17.90648]
[1779416949780,27.19,77592.43,34.5,0.53324,0.00032,17.90605]
[1779416954108,27.19,77592.95,34.5,0.53341,0.00032,17.90555]
[1779416959131,27.19,77593.32,34.5,0.53352,0.00032,17.9052]
[1779416967187,27.21,77593.23,34.5,0.53348,0.00032,17.90534]
[1779416970374,27.21,77593.26,34.5,0.53348,0.00032,17.90533]
[1779416977256,27.23,77593.31,34.5,0.53349,0.00032,17.90025]
[1779416978743,27.23,77593.31,34.5,0.53349,0.00032,17.90025]
[1779416987329,27.25,77595.47,34.5,0.53418,0.00032,17.89814]
[1779416989382,27.25,77595.7,34.5,0.53425,0.00032,17.89792]
[1779416993535,27.25,77596.63,34.5,0.53454,0.00032,17.89698]
[1779416998097,27.26,77597.67,34.5,0.53488,0.00032,17.89591]
[1779417000734,27.26,77597.26,34.5,0.53474,0.00032,17.89634]
[1779417000748,27.26,77597.26,34.5,0.53474,0.00032,17.89634]
[1779417001356,27.26,77597.26,34.5,0.53474,0.00032,17.89634]
[1779417006333,27.26,77595.71,34.5,0.53424,0.00032,17.89795]
[1779417012132,27.26,77599.14,34.5,0.53535,0.00032,17.89438]
[1779417012848,27.26,77599.21,34.5,0.53537,0.00032,17.89431]
[1779417014284,27.26,77599.17,34.5,0.53536,0.00032,17.89436]
[1779417014341,27.26,77603.1,34.5,0.53663,0.00032,17.89009]
[1779417014848,27.26,77603.1,34.5,0.53663,0.00032,17.89009]
[1779417020561,27.27,77603.73,34.5,0.53683,0.00032,17.88941]
[1779417025596,27.27,77604.16,34.5,0.53696,0.00032,17.88895]
[1779417030263,27.27,77605.26,34.5,0.53731,0.00032,17.88772]
[1779417035666,27.28,77609.8,34.5,0.53879,0.00032,17.87738]
[1779417041351,27.28,77610.19,34.5,0.53891,0.00032,17.87693]
[1779417041487,27.28,77610.35,34.5,0.53896,0.00032,17.87675]
[1779417045742,27.29,77616.65,34.5,0.54099,0.00032,17.86904]
[1779417050638,27.29,77617.79,34.5,0.54135,0.00032,17.86762]
[1779417050676,27.29,77617.79,34.5,0.54135,0.00032,17.86762]
[1779417050697,27.29,77617.79,34.5,0.54135,0.00032,17.86762]
[1779417050768,27.29,77617.79,34.5,0.54135,0.00032,17.86762]
[1779417050777,27.3,77622.26,34.5,0.54279,0.00032,17.86179]
[1779417051468,27.3,77622.26,34.5,0.54279,0.00032,17.86179]
[1779417051784,27.3,77626.01,34.5,0.544,0.00032,17.85672]
[1779417053798,27.29,77629.55,34.5,0.54514,0.00032,17.85177]
[1779417056326,27.29,77629.25,34.5,0.54505,0.00032,17.85219]
[1779417057056,27.29,77629.32,34.5,0.54507,0.00032,17.85208]
[1779417062861,27.29,77627.91,34.5,0.54462,0.00032,17.85402]
[1779417063453,27.29,77627.91,34.5,0.54462,0.00032,17.85402]
[1779417063774,27.29,77627.91,34.5,0.54462,0.00032,17.85402]
[1779417063867,27.29,77628.17,34.5,0.54471,0.00032,17.85364]
[1779417064898,27.29,77628.17,34.5,0.54471,0.00032,17.85364]
[1779417064962,27.29,77628.17,34.5,0.54471,0.00032,17.85364]
[1779417064969,27.29,77628.17,34.5,0.54471,0.00032,17.85364]
[1779417065828,27.29,77625.96,34.5,0.544,0.00032,17.85671]
[1779417065884,27.29,77608.84,34.5,0.53847,0.00032,17.87856]
[1779417066891,27.29,77609.91,34.5,0.53881,0.00032,17.8773]
[1779417068334,27.29,77609.91,34.5,0.53881,0.00032,17.8773]
[1779417070262,27.29,77610.88,34.5,0.53912,0.00032,17.87616]
[1779417073616,27.29,77610.06,34.5,0.53885,0.00032,17.87716]
[1779417080261,27.3,77610.79,34.5,0.53908,0.00032,17.87631]
[1779417083073,27.31,77610.82,34.5,0.53908,0.00032,17.87631]
[1779417089045,27.32,77609.44,34.5,0.53863,0.00032,17.878]
[1779417095088,27.32,77610.46,34.5,0.53895,0.00032,17.87174]
[1779417100122,27.33,77609.21,34.5,0.53854,0.00032,17.87326]
[1779417105158,27.34,77609.91,34.5,0.53876,0.00032,17.87247]
[1779417110193,27.35,77609.07,34.5,0.53848,0.00032,17.8735]
[1779417115228,27.35,77608.91,34.5,0.53842,0.00032,17.87373]
[1779417116046,27.35,77608.91,34.5,0.53842,0.00032,17.87373]
[1779417119497,27.36,77609.75,34.5,0.53868,0.00032,17.87276]
[1779417119664,27.36,77611.08,34.5,0.53911,0.00032,17.87119]
[1779417119746,27.36,77611.08,34.5,0.53911,0.00032,17.87119]
[1779417119853,27.36,77611.08,34.5,0.53911,0.00032,17.87119]
[1779417120263,27.36,77617.27,34.5,0.5411,0.00032,17.86358]
[1779417122277,27.37,77620.87,34.5,0.54226,0.00032,17.85897]
[1779417126305,27.37,77624.28,34.5,0.54335,0.00032,17.85448]
[1779417127916,27.37,77625.64,34.5,0.54379,0.00032,17.85263]
[1779417127981,27.37,77625.64,34.5,0.54379,0.00032,17.85263]
[1779417128319,27.37,77629.82,34.5,0.54513,0.00032,17.84683]
[1779417129325,27.37,77633.51,34.5,0.54632,0.00032,17.84154]
[1779417130512,27.37,77633.51,34.5,0.54632,0.00032,17.84154]
[1779417137140,27.36,77633.04,34.5,0.54619,0.00032,17.84211]
[1779417137383,27.35,77631.1,34.5,0.54557,0.00032,17.84489]
[1779417139398,27.35,77626.46,34.5,0.54407,0.00032,17.8514]
[1779417144227,27.35,77623.8,34.5,0.54322,0.00032,17.85502]
[1779417149472,27.35,77619.79,34.5,0.54193,0.00032,17.86031]
[1779417154503,27.35,77619.74,34.5,0.54192,0.00032,17.85527]
[1779417159537,27.35,77619.52,34.5,0.54185,0.00032,17.85555]
[1779417164573,27.35,77621.04,34.5,0.54234,0.00032,17.85356]
[1779417169608,27.35,77621.0,34.5,0.54233,0.00032,17.85362]
[1779417174643,27.35,77620.85,34.5,0.54228,0.00032,17.85382]
[1779417179677,27.35,77622.0,34.5,0.54265,0.00032,17.8523]
[1779417184713,27.35,77620.4,34.5,0.54213,0.00032,17.85441]
[1779417190052,27.35,77620.4,34.5,0.54213,0.00032,17.85441]
[1779417195790,27.35,77618.99,34.5,0.54168,0.00032,17.85623]
[1779417196800,27.35,77618.99,34.5,0.54168,0.00032,17.85623]
[1779417196918,27.35,77618.99,34.5,0.54168,0.00032,17.85623]
[1779417197732,27.35,77619.02,34.5,0.54169,0.00032,17.85619]
[1779417197804,27.35,77609.91,34.5,0.53875,0.00032,17.86746]
[1779417209888,27.37,77607.89,34.5,0.53808,0.00032,17.8699]
[1779417212296,27.37,77607.66,34.5,0.538,0.00032,17.87017]
[1779417212607,27.37,77607.66,34.5,0.538,0.00032,17.87017]
[1779417215417,27.38,77605.38,34.5,0.53727,0.00032,17.8677]
[1779417215437,27.38,77605.38,34.5,0.53727,0.00032,17.8677]
[1779417215515,27.38,77605.38,34.5,0.53727,0.00032,17.8677]
[1779417215930,27.38,77594.92,34.5,0.5339,0.00032,17.87886]
[1779417218515,27.38,77592.1,34.5,0.53298,0.00032,17.88165]
[1779417221059,27.38,77591.25,34.5,0.5327,0.00032,17.88249]
[1779417221146,27.38,77591.25,34.5,0.5327,0.00032,17.88249]
[1779417227007,27.39,77588.0,34.5,0.53165,0.00032,17.88558]
[1779417230161,27.39,77588.0,34.5,0.53165,0.00032,17.88558]
[1779417231520,27.4,77588.0,34.5,0.53164,0.00032,17.88559]
[1779417235336,27.4,77586.9,34.5,0.53128,0.00032,17.88661]
[1779417236930,27.4,77586.8,34.5,0.53125,0.00032,17.88671]
[1779417241105,27.41,77583.03,34.5,0.53003,0.00032,17.89006]
[1779417245149,27.41,77584.57,34.5,0.53052,0.00032,17.88873]
[1779417250257,27.42,77583.75,34.5,0.53025,0.00032,17.88946]
[1779417260240,27.43,77584.31,34.5,0.53043,0.00032,17.88901]
[1779417265275,27.43,77584.27,34.5,0.53041,0.00032,17.88905]
[1779417267664,27.43,77584.27,34.5,0.53041,0.00032,17.88905]
[1779417269019,27.43,77581.6,34.5,0.52955,0.00032,17.89136]
[1779417269038,27.43,77581.6,34.5,0.52955,0.00032,17.89136]
[1779417269054,27.43,77581.6,34.5,0.52955,0.00032,17.89136]
[1779417269191,27.43,77581.6,34.5,0.52955,0.00032,17.89136]
[1779417269274,27.43,77581.6,34.5,0.52955,0.00032,17.89136]
[1779417269290,27.43,77581.6,34.5,0.52955,0.00032,17.89136]
[1779417269303,27.44,77575.22,34.5,0.52749,0.00032,17.89651]
[1779417269774,27.44,77575.22,34.5,0.52749,0.00032,17.89651]
[1779417270766,27.44,77574.01,34.5,0.5271,0.00032,17.89743]
[1779417274118,27.44,77573.65,34.5,0.52699,0.00032,17.89262]
[1779417274338,27.44,77566.5,34.5,0.52468,0.00032,17.89769]
[1779417277117,27.44,77565.75,34.5,0.52443,0.00032,17.89819]
[1779417277642,27.44,77565.75,34.5,0.52443,0.00032,17.89819]
[1779417277648,27.44,77565.75,34.5,0.52443,0.00032,17.89819]
[1779417277685,27.44,77566.37,34.5,0.52463,0.00032,17.89778]
[1779417278366,27.44,77573.28,34.5,0.52686,0.00032,17.8929]
[1779417283362,27.44,77573.25,34.5,0.52685,0.00032,17.89292]
[1779417283540,27.44,77573.25,34.5,0.52685,0.00032,17.89292]
[1779417283604,27.44,77573.15,34.5,0.52682,0.00032,17.893]
[1779417283952,27.44,77573.15,34.5,0.52682,0.00032,17.893]
[1779417284509,27.44,77573.15,34.5,0.52682,0.00032,17.893]
[1779417284577,27.44,77549.22,34.5,0.51909,0.00032,17.90748]
[1779417284699,27.44,77549.22,34.5,0.51909,0.00032,17.90748]
[1779417285041,27.44,77549.22,34.5,0.51909,0.00032,17.90748]
[1779417285091,27.44,77549.22,34.5,0.51909,0.00032,17.90748]
[1779417285371,27.44,77549.22,34.5,0.51909,0.00032,17.90748]
[1779417286431,27.44,77549.64,34.5,0.51923,0.00032,17.90728]
[1779417286893,27.44,77549.64,34.5,0.51923,0.00032,17.90728]
[1779417286916,27.44,77549.64,34.5,0.51923,0.00032,17.90728]
[1779417287237,27.44,77549.64,34.5,0.51923,0.00032,17.90728]
[1779417288139,27.44,77550.08,34.5,0.51937,0.00032,17.90707]
[1779417289492,27.44,77550.08,34.5,0.51937,0.00032,17.90707]
[1779417291356,27.44,77551.84,34.5,0.51994,0.00032,17.90622]
[1779417293505,27.44,77551.59,34.5,0.51986,0.00032,17.90634]
[1779417293570,27.44,77551.59,34.5,0.51986,0.00032,17.90634]
[1779417293584,27.44,77552.47,34.5,0.52014,0.00032,17.90591]
[1779417293695,27.44,77552.47,34.5,0.52014,0.00032,17.90591]
[1779417294214,27.44,77552.47,34.5,0.52014,0.00032,17.90591]
[1779417294487,27.44,77559.01,34.5,0.52226,0.00032,17.90237]
[1779417299522,27.43,77561.28,34.5,0.52299,0.00032,17.90101]
[1779417304557,27.42,77561.16,34.5,0.52296,0.00032,17.90106]
[1779417304709,27.42,77561.16,34.5,0.52296,0.00032,17.90106]
[1779417310599,27.41,77562.1,34.5,0.52327,0.00032,17.90048]
[1779417315991,27.42,77561.21,34.5,0.52298,0.00032,17.90103]
[1779417316025,27.42,77561.21,34.5,0.52298,0.00032,17.90103]
[1779417317689,27.42,77561.41,34.5,0.52304,0.00032,17.90091]
[1779417317724,27.42,77561.41,34.5,0.52304,0.00032,17.90091]
[1779417317749,27.42,77561.29,34.5,0.52301,0.00032,17.90098]
[1779417317914,27.42,77561.29,34.5,0.52301,0.00032,17.90098]
[1779417318655,27.42,77570.26,34.5,0.5259,0.00032,17.89506]
[1779417320255,27.42,77573.48,34.5,0.52694,0.00032,17.8927]
[1779417323411,27.42,77573.52,34.5,0.52696,0.00032,17.89267]
[1779417324588,27.41,77572.84,34.5,0.52674,0.00032,17.89317]
[1779417329243,27.41,77571.27,34.5,0.52624,0.00032,17.89432]
[1779417329574,27.41,77571.27,34.5,0.52624,0.00032,17.89432]
[1779417329733,27.41,77567.43,34.5,0.525,0.00032,17.89701]
[1779417330752,27.41,77563.75,34.5,0.52381,0.00032,17.89944]
[1779417335776,27.41,77566.89,34.5,0.52482,0.00032,17.8923]
[1779417337659,27.41,77566.89,34.5,0.52482,0.00032,17.8923]
[1779417337670,27.41,77566.89,34.5,0.52482,0.00032,17.8923]
[1779417338796,27.41,77570.63,34.5,0.52603,0.00032,17.8897]
[1779417340254,27.41,77570.63,34.5,0.52603,0.00032,17.8897]
[1779417340418,27.41,77570.63,34.5,0.52603,0.00032,17.8897]
[1779417340475,27.41,77572.86,34.5,0.52675,0.00032,17.88806]
[1779417345846,27.42,77574.04,34.5,0.52713,0.00032,17.88719]
[1779417348381,27.42,77573.7,34.5,0.52702,0.00032,17.88745]
[1779417349805,27.42,77573.56,34.5,0.52698,0.00032,17.88756]
[1779417349860,27.42,77573.56,34.5,0.52698,0.00032,17.88756]
[1779417350254,27.42,77573.56,34.5,0.52698,0.00032,17.88756]
[1779417350309,27.42,77573.02,34.5,0.5268,0.00032,17.88796]
[1779417351887,27.42,77569.52,34.5,0.52567,0.00032,17.8905]
[1779417355916,27.42,77566.0,34.5,0.52453,0.00032,17.89291]
[1779417361301,27.42,77563.95,34.5,0.52387,0.00032,17.89425]
[1779417361958,27.42,77570.18,34.5,0.52588,0.00032,17.89004]
[1779417363913,27.42,77570.76,34.5,0.52607,0.00032,17.88963]
[1779417364980,27.42,77574.82,34.5,0.52738,0.00032,17.88662]
[1779417368403,27.43,77575.18,34.5,0.52749,0.00032,17.88634]
[1779417370253,27.43,77575.06,34.5,0.52745,0.00032,17.88644]
[1779417378072,27.44,77572.91,34.5,0.52675,0.00032,17.88808]
[1779417383808,27.44,77572.49,34.5,0.52662,0.00032,17.8884]
[1779417383943,27.44,77572.49,34.5,0.52662,0.00032,17.8884]
[1779417389148,27.44,77573.71,34.5,0.52701,0.00032,17.8875]
[1779417390720,27.44,77573.71,34.5,0.52701,0.00032,17.8875]
[1779417390858,27.44,77573.71,34.5,0.527,0.00032,17.88751]
[1779417390915,27.44,77573.71,34.5,0.527,0.00032,17.88751]
[1779417391590,27.44,77573.71,34.5,0.527,0.00032,17.88751]
[1779417399058,27.45,77575.55,34.5,0.5276,0.00032,17.88102]
[1779417400252,27.45,77574.48,34.5,0.52725,0.00032,17.88185]
[1779417405936,27.46,77571.61,34.5,0.52632,0.00032,17.88399]
[1779417408067,27.46,77571.98,34.5,0.52644,0.00032,17.88373]
[1779417411913,27.46,77575.12,34.5,0.52745,0.00032,17.88138]
[1779417412040,27.46,77575.12,34.5,0.52745,0.00032,17.88138]
[1779417412310,27.46,77580.25,34.5,0.52911,0.00032,17.87729]
[1779417414498,27.46,77581.99,34.5,0.52967,0.00032,17.87583]
[1779417414613,27.46,77581.99,34.5,0.52967,0.00032,17.87583]
[1779417414624,27.46,77581.99,34.5,0.52967,0.00032,17.87583]
[1779417414704,27.46,77582.65,34.5,0.52988,0.00032,17.87527]
[1779417415727,27.46,77582.65,34.5,0.52988,0.00032,17.87527]
[1779417416338,27.46,77589.56,34.5,0.53211,0.00032,17.86909]
[1779417419912,27.47,77589.4,34.5,0.53205,0.00032,17.86925]
[1779417419917,27.47,77589.4,34.5,0.53205,0.00032,17.86925]
[1779417420365,27.47,77585.29,34.5,0.53073,0.00032,17.873]
[1779417421637,27.47,77585.29,34.5,0.53073,0.00032,17.873]
[1779417421658,27.47,77585.29,34.5,0.53073,0.00032,17.873]
[1779417421666,27.47,77585.29,34.5,0.53073,0.00032,17.873]
[1779417427056,27.48,77588.59,34.5,0.53178,0.00032,17.87003]
[1779417428058,27.48,77587.25,34.5,0.53135,0.00032,17.87126]
[1779417433024,27.48,77583.75,34.5,0.53022,0.00032,17.87438]
[1779417438491,27.49,77583.85,34.5,0.53025,0.00032,17.87431]
[1779417445541,27.49,77583.87,34.5,0.53025,0.00032,17.87431]
[1779417452590,27.5,77582.98,34.5,0.52996,0.00032,17.87]
[1779417455074,27.5,77584.53,34.5,0.53046,0.00032,17.86866]
[1779417457727,27.5,77584.53,34.5,0.53046,0.00032,17.86866]
[1779417463667,27.5,77582.33,34.5,0.52975,0.00032,17.87057]
[1779417468702,27.5,77582.29,34.5,0.52973,0.00032,17.87061]
[1779417473883,27.51,77582.19,34.5,0.5297,0.00032,17.8707]
[1779417474744,27.51,77573.01,34.5,0.52674,0.00032,17.87799]
[1779417479779,27.51,77572.66,34.5,0.52663,0.00032,17.87826]
[1779417480250,27.51,77572.66,34.5,0.52663,0.00032,17.87826]
[1779417485821,27.51,77573.02,34.5,0.52674,0.00032,17.878]
[1779417491863,27.52,77572.77,34.5,0.52666,0.00032,17.87819]
[1779417497905,27.52,77573.21,34.5,0.5268,0.00032,17.87787]
[1779417503947,27.52,77572.34,34.5,0.52652,0.00032,17.87851]
[1779417511399,27.52,77570.57,34.5,0.52595,0.00032,17.87979]
[1779417517077,27.53,77569.76,34.5,0.52569,0.00032,17.87528]
[1779417523442,27.53,77569.2,34.5,0.52551,0.00032,17.87568]
[1779417523465,27.53,77569.19,34.5,0.5255,0.00032,17.87569]
[1779417529122,27.53,77569.59,34.5,0.52563,0.00032,17.87541]
[1779417534157,27.53,77569.46,34.5,0.52559,0.00032,17.87551]
[1779417539192,27.54,77568.79,34.5,0.52537,0.00032,17.87598]
[1779417544227,27.54,77568.6,34.5,0.52531,0.00032,17.87611]
[1779417549262,27.54,77568.84,34.5,0.52538,0.00032,17.87595]
[1779417554297,27.54,77568.13,34.5,0.52515,0.00032,17.87644]
[1779417559331,27.54,77566.78,34.5,0.52472,0.00032,17.87736]
[1779417564367,27.55,77565.44,34.5,0.52428,0.00032,17.87824]
[1779417569402,27.55,77566.62,34.5,0.52466,0.00032,17.87746]
[1779417574876,27.54,77566.75,34.5,0.52471,0.00032,17.87229]
[1779417578653,27.54,77566.94,34.5,0.52477,0.00032,17.87216]
[1779417578914,27.54,77566.94,34.5,0.52477,0.00032,17.87216]
[1779417578755,27.54,77571.83,34.5,0.52635,0.00032,17.86875]
[1779417580479,27.54,77577.63,34.5,0.52821,0.00032,17.86435]
[1779417585513,27.55,77578.29,34.5,0.52843,0.00032,17.86383]
[1779417590549,27.55,77579.56,34.5,0.52883,0.00032,17.86281]
[1779417595584,27.55,77578.23,34.5,0.5284,0.00032,17.86389]
[1779417597519,27.55,77578.15,34.5,0.52838,0.00032,17.86395]
[1779417600247,27.55,77577.25,34.5,0.52809,0.00032,17.86467]
[1779417600529,27.55,77577.25,34.5,0.52809,0.00032,17.86467]
[1779417607096,27.55,77576.6,34.5,0.52788,0.00032,17.86518]
[1779417608192,27.55,77576.6,34.5,0.52788,0.00032,17.86518]
[1779417610689,27.55,77568.62,34.5,0.52531,0.00032,17.87103]
[1779417613749,27.55,77565.42,34.5,0.52428,0.00032,17.87317]
[1779417618987,27.55,77565.56,34.5,0.52433,0.00032,17.87307]
[1779417625619,27.54,77562.11,34.5,0.52322,0.00032,17.87525]
[1779417630831,27.54,77562.74,34.5,0.52342,0.00032,17.87485]
[1779417632751,27.54,77563.66,34.5,0.52372,0.00032,17.86918]
[1779417640513,27.54,77563.63,34.5,0.52372,0.00032,17.8692]
[1779417640776,27.54,77563.63,34.5,0.52372,0.00032,17.8692]
[1779417640921,27.54,77563.63,34.5,0.52372,0.00032,17.8692]
[1779417640995,27.53,77569.75,34.5,0.52569,0.00032,17.86512]
[1779417641663,27.53,77569.75,34.5,0.52569,0.00032,17.86512]
[1779417641913,27.53,77576.16,34.5,0.52776,0.00032,17.86038]
[1779417646948,27.53,77577.04,34.5,0.52804,0.00032,17.8597]
[1779417651264,27.53,77577.04,34.5,0.52804,0.00032,17.8597]
[1779417657025,27.54,77579.41,34.5,0.5288,0.00032,17.85781]
[1779417662060,27.54,77579.53,34.5,0.52884,0.00032,17.85771]
[1779417666691,27.54,77579.07,34.5,0.52869,0.00032,17.85809]
[1779417666706,27.54,77579.07,34.5,0.52869,0.00032,17.85809]
[1779417666724,27.54,77579.07,34.5,0.52869,0.00032,17.85809]
[1779417673140,27.54,77583.46,34.5,0.5301,0.00032,17.85443]
[1779417679183,27.54,77582.85,34.5,0.5299,0.00032,17.85496]
[1779417684218,27.54,77584.75,34.5,0.53051,0.00032,17.85332]
[1779417689254,27.55,77584.27,34.5,0.53036,0.00032,17.85374]
[1779417693363,27.55,77584.59,34.5,0.53047,0.00032,17.84837]
[1779417693372,27.55,77584.59,34.5,0.53047,0.00032,17.84837]
[1779417695299,27.55,77580.23,34.5,0.52906,0.00032,17.85207]
[1779417697964,27.55,77579.99,34.5,0.52898,0.00032,17.85227]
[1779417699152,27.55,77580.17,34.5,0.52904,0.00032,17.85212]
[1779417699171,27.55,77580.17,34.5,0.52904,0.00032,17.85212]
[1779417699182,27.55,77580.17,34.5,0.52904,0.00032,17.85212]
[1779417699468,27.55,77576.54,34.5,0.52787,0.00032,17.85503]
[1779417700256,27.55,77576.54,34.5,0.52787,0.00032,17.85503]
[1779417700516,27.55,77576.54,34.5,0.52787,0.00032,17.85503]
[1779417700939,27.55,77572.24,34.5,0.52649,0.00032,17.85827]
[1779417702130,27.55,77558.29,34.5,0.52199,0.00032,17.86732]
[1779417702748,27.55,77558.29,34.5,0.52199,0.00032,17.86732]
[1779417703098,27.55,77558.29,34.5,0.52199,0.00032,17.86732]
[1779417704180,27.55,77556.21,34.5,0.52132,0.00032,17.86848]
[1779417709493,27.55,77556.82,34.5,0.52152,0.00032,17.86815]
[1779417712899,27.55,77559.93,34.5,0.52252,0.00032,17.86638]
[1779417712997,27.55,77561.39,34.5,0.52299,0.00032,17.86551]
[1779417713468,27.55,77567.67,34.5,0.52501,0.00032,17.8615]
[1779417714475,27.55,77571.56,34.5,0.52627,0.00032,17.85878]
[1779417715489,27.55,77571.56,34.5,0.52627,0.00032,17.85878]
[1779417715914,27.55,77571.56,34.5,0.52627,0.00032,17.85878]
[1779417721004,27.55,77577.35,34.5,0.52813,0.00032,17.85439]
[1779417721122,27.55,77577.35,34.5,0.52813,0.00032,17.85439]
[1779417721677,27.54,77577.53,34.5,0.5282,0.00032,17.85424]
[1779417721778,27.54,77579.7,34.5,0.52889,0.00032,17.85249]
[1779417726604,27.54,77581.91,34.5,0.5296,0.00032,17.85066]
[1779417726611,27.54,77581.91,34.5,0.5296,0.00032,17.85066]
[1779417729413,27.55,77580.71,34.5,0.52922,0.00032,17.85167]
[1779417734615,27.55,77580.86,34.5,0.52927,0.00032,17.85154]
[1779417739650,27.55,77581.07,34.5,0.52933,0.00032,17.85137]
[1779417741512,27.55,77581.52,34.5,0.52948,0.00032,17.851]
[1779417742636,27.55,77583.15,34.5,0.53,0.00032,17.84962]
[1779417742641,27.55,77583.15,34.5,0.53,0.00032,17.84962]
[1779417747706,27.55,77582.79,34.5,0.52988,0.00032,17.84993]
[1779417752741,27.55,77582.86,34.5,0.52991,0.00032,17.84477]
[1779417757776,27.55,77584.88,34.5,0.53056,0.00032,17.84303]
[1779417763818,27.55,77584.96,34.5,0.53058,0.00032,17.84297]
[1779417768853,27.56,77586.75,34.5,0.53116,0.00032,17.84138]
[1779417773888,27.56,77586.64,34.5,0.53112,0.00032,17.84149]
[1779417779931,27.56,77586.34,34.5,0.53102,0.00032,17.84176]
[1779417781328,27.56,77586.13,34.5,0.53096,0.00032,17.84195]
[1779417781336,27.56,77586.13,34.5,0.53096,0.00032,17.84195]
[1779417786980,27.56,77584.97,34.5,0.53058,0.00032,17.84298]
[1779417792017,27.56,77584.8,34.5,0.53052,0.00032,17.84313]
[1779417798059,27.57,77582.74,34.5,0.52986,0.00032,17.84492]
[1779417799587,27.57,77582.11,34.5,0.52966,0.00032,17.84545]
[1779417800241,27.57,77581.56,34.5,0.52948,0.00032,17.84591]
[1779417800575,27.57,77581.56,34.5,0.52948,0.00032,17.84591]
[1779417802924,27.57,77578.7,34.5,0.52856,0.00032,17.84826]
[1779417803093,27.57,77577.68,34.5,0.52823,0.00032,17.84908]
[1779417808128,27.56,77577.69,34.5,0.52824,0.00032,17.84907]
[1779417813163,27.56,77577.55,34.5,0.5282,0.00032,17.84408]
[1779417816327,27.56,77578.07,34.5,0.52837,0.00032,17.84366]
[1779417816996,27.56,77578.07,34.5,0.52837,0.00032,17.84366]
[1779417822239,27.56,77578.35,34.5,0.52846,0.00032,17.84344]
[1779417822510,27.56,77578.54,34.5,0.52852,0.00032,17.84329]
[1779417823237,27.56,77583.2,34.5,0.53002,0.00032,17.83942]
[1779417828272,27.57,77585.18,34.5,0.53065,0.00032,17.83771]
[1779417833114,27.57,77584.4,34.5,0.5304,0.00032,17.83839]
[1779417834314,27.57,77579.33,34.5,0.52877,0.00032,17.84266]
[1779417835894,27.57,77579.33,34.5,0.52877,0.00032,17.84266]
[1779417840240,27.57,77574.81,34.5,0.52731,0.00032,17.84621]
[1779417840356,27.57,77572.52,34.5,0.52658,0.00032,17.84792]
[1779417852440,27.56,77572.49,34.5,0.52657,0.00032,17.84793]
[1779417854124,27.56,77572.49,34.5,0.52657,0.00032,17.84793]
[1779417854226,27.56,77572.49,34.5,0.52657,0.00032,17.84793]
[1779417859488,27.56,77569.09,34.5,0.52547,0.00032,17.85035]
[1779417863935,27.56,77569.09,34.5,0.52547,0.00032,17.85035]
[1779417869559,27.56,77569.4,34.5,0.52558,0.00032,17.85013]
[1779417873672,27.56,77569.16,34.5,0.5255,0.00032,17.8452]
[1779417873774,27.56,77569.0,34.5,0.52545,0.00032,17.84531]
[1779417880641,27.56,77567.35,34.5,0.52492,0.00032,17.84643]
[1779417881460,27.56,77567.35,34.5,0.52492,0.00032,17.84643]
[1779417886683,27.56,77564.97,34.5,0.52415,0.00032,17.84801]
[1779417891718,27.56,77564.68,34.5,0.52406,0.00032,17.8482]
[1779417897760,27.57,77563.81,34.5,0.52378,0.00032,17.84876]
[1779417902795,27.57,77562.2,34.5,0.52325,0.00032,17.84976]
[1779417904658,27.57,77562.2,34.5,0.52325,0.00032,17.84976]
[1779417905816,27.57,77567.04,34.5,0.52481,0.00032,17.84666]
[1779417910851,27.57,77567.6,34.5,0.525,0.00032,17.84628]
[1779417914689,27.57,77567.97,34.5,0.52512,0.00032,17.84603]
[1779417914880,27.57,77567.98,34.5,0.52512,0.00032,17.84602]
[1779417919317,27.57,77568.73,34.5,0.52536,0.00032,17.8455]
[1779417919420,27.57,77568.73,34.5,0.52536,0.00032,17.8455]
[1779417919914,27.56,77564.24,34.5,0.52392,0.00032,17.84848]
[1779417924258,27.56,77563.09,34.5,0.52355,0.00032,17.8492]
[1779417929985,27.56,77563.01,34.5,0.52352,0.00032,17.84925]
[1779417935020,27.56,77563.16,34.5,0.52358,0.00032,17.84405]
[1779417940055,27.55,77562.34,34.5,0.52331,0.00032,17.84455]
[1779417943737,27.55,77560.71,34.5,0.52279,0.00032,17.84554]
[1779417943876,27.55,77560.71,34.5,0.52279,0.00032,17.84554]
[1779417944204,27.55,77560.71,34.5,0.52279,0.00032,17.84554]
[1779417944257,27.55,77560.71,34.5,0.52279,0.00032,17.84554]
[1779417944547,27.55,77560.71,34.5,0.52279,0.00032,17.84554]
[1779417944319,27.56,77572.93,34.5,0.52673,0.00032,17.83739]
[1779417944750,27.56,77572.93,34.5,0.52673,0.00032,17.83739]
[1779417945176,27.56,77572.93,34.5,0.52673,0.00032,17.83739]
[1779417945317,27.55,77619.24,34.5,0.54163,0.00032,17.79071]
[1779417946038,27.55,77619.24,34.5,0.54163,0.00032,17.79071]
[1779417946402,27.55,77619.24,34.5,0.54163,0.00032,17.79071]
[1779417946429,27.55,77607.36,34.5,0.53781,0.00032,17.80505]
[1779417946470,27.55,77607.36,34.5,0.53781,0.00032,17.80505]
[1779417946857,27.55,77607.36,34.5,0.53781,0.00032,17.80505]
[1779417947437,27.55,77607.36,34.5,0.53781,0.00032,17.80505]
[1779417947254,27.55,77611.02,34.5,0.539,0.00032,17.80078]
[1779417947508,27.55,77611.02,34.5,0.539,0.00032,17.80078]
[1779417947510,27.55,77611.02,34.5,0.539,0.00032,17.80078]
[1779417947920,27.55,77611.02,34.5,0.539,0.00032,17.80078]
[1779417947969,27.55,77611.02,34.5,0.539,0.00032,17.80078]
[1779417948130,27.55,77611.02,34.5,0.539,0.00032,17.80078]
[1779417948217,27.55,77611.02,34.5,0.539,0.00032,17.80078]
[1779417948928,27.55,77613.14,34.5,0.53968,0.00032,17.79825]
[1779417949152,27.55,77618.02,34.5,0.54125,0.00032,17.79222]
[1779417954188,27.54,77619.09,34.5,0.5416,0.00032,17.79084]
[1779417959223,27.54,77619.3,34.5,0.54167,0.00032,17.79056]
[1779417960019,27.54,77619.3,34.5,0.54167,0.00032,17.79056]
[1779417961886,27.54,77619.51,34.5,0.54174,0.00032,17.79028]
[1779417965459,27.54,77620.14,34.5,0.54194,0.00032,17.78947]
[1779417965488,27.54,77619.73,34.5,0.54181,0.00032,17.78999]
[1779417965530,27.54,77619.73,34.5,0.54181,0.00032,17.78999]
[1779417965820,27.54,77619.73,34.5,0.54181,0.00032,17.78999]
[1779417965914,27.54,77619.73,34.5,0.54181,0.00032,17.78999]
[1779417966272,27.54,77611.8,34.5,0.53926,0.00032,17.7998]
[1779417966530,27.54,77611.8,34.5,0.53926,0.00032,17.7998]
[1779417966643,27.54,77611.8,34.5,0.53926,0.00032,17.7998]
[1779417967316,27.54,77611.8,34.5,0.53926,0.00032,17.7998]
[1779417967417,27.54,77607.83,34.5,0.53798,0.00032,17.80445]
[1779417967640,27.54,77607.83,34.5,0.53798,0.00032,17.80445]
[1779417969475,27.54,77606.19,34.5,0.53745,0.00032,17.80632]
[1779417969294,27.54,77602.74,34.5,0.53634,0.00032,17.81014]
[1779417974329,27.55,77602.34,34.5,0.53621,0.00032,17.81059]
[1779417975688,27.55,77602.19,34.5,0.53616,0.00032,17.81076]
[1779417977702,27.55,77603.06,34.5,0.53644,0.00032,17.80982]
[1779417986415,27.55,77602.44,34.5,0.53623,0.00032,17.81051]
[1779417992097,27.55,77602.54,34.5,0.53626,0.00032,17.81041]
[1779417996043,27.56,77600.24,34.5,0.53553,0.00032,17.80777]
[1779417996193,27.56,77600.24,34.5,0.53553,0.00032,17.80777]
[1779417996485,27.56,77594.5,34.5,0.53368,0.00032,17.81365]
[1779417998383,27.56,77593.45,34.5,0.53334,0.00032,17.81468]
[1779417999367,27.56,77593.52,34.5,0.53337,0.00032,17.81461]
[1779417999383,27.56,77593.52,34.5,0.53337,0.00032,17.81461]
[1779418005548,27.56,77593.79,34.5,0.53345,0.00032,17.81435]
[1779418012597,27.56,77593.48,34.5,0.53335,0.00032,17.81465]
[1779418019646,27.56,77594.01,34.5,0.53352,0.00032,17.81413]
[1779418020637,27.56,77594.01,34.5,0.53352,0.00032,17.81413]
[1779418020649,27.56,77594.01,34.5,0.53352,0.00032,17.81413]
[1779418020657,27.56,77594.01,34.5,0.53352,0.00032,17.81413]
[1779418023131,27.56,77595.71,34.5,0.53407,0.00032,17.81244]
[1779418028710,27.56,77596.47,34.5,0.53431,0.00032,17.81168]
[1779418033744,27.56,77598.71,34.5,0.53503,0.00032,17.80939]
[1779418035938,27.56,77598.89,34.5,0.53509,0.00032,17.8092]
[1779418042062,27.56,77599.35,34.5,0.53524,0.00032,17.80873]
[1779418042106,27.56,77599.35,34.5,0.53524,0.00032,17.80873]
[1779418044001,27.56,77599.51,34.5,0.53529,0.00032,17.80857]
[1779418050864,27.57,77598.72,34.5,0.53503,0.00032,17.8094]
[1779418055138,27.57,77598.75,34.5,0.53505,0.00032,17.80426]
[1779418055167,27.57,77598.75,34.5,0.53505,0.00032,17.80426]
[1779418055269,27.57,77598.75,34.5,0.53505,0.00032,17.80426]
[1779418055422,27.57,77598.75,34.5,0.53505,0.00032,17.80426]
[1779418055498,27.57,77598.75,34.5,0.53505,0.00032,17.80426]
[1779418055513,27.57,77598.75,34.5,0.53505,0.00032,17.80426]
[1779418055560,27.57,77598.75,34.5,0.53505,0.00032,17.80426]
[1779418055696,27.57,77598.75,34.5,0.53505,0.00032,17.80426]
[1779418055714,27.57,77598.75,34.5,0.53505,0.00032,17.80426]
[1779418055800,27.57,77598.75,34.5,0.53505,0.00032,17.80426]
[1779418056112,27.57,77598.75,34.5,0.53505,0.00032,17.80426]
[1779418056222,27.57,77598.75,34.5,0.53505,0.00032,17.80426]
[1779418056262,27.57,77598.75,34.5,0.53505,0.00032,17.80426]
[1779418056420,27.57,77598.75,34.5,0.53505,0.00032,17.80426]
[1779418056523,27.57,77598.75,34.5,0.53505,0.00032,17.80426]
[1779418056492,27.57,77574.58,34.5,0.52726,0.00032,17.82597]
[1779418056646,27.57,77574.58,34.5,0.52726,0.00032,17.82597]
[1779418056739,27.57,77574.58,34.5,0.52726,0.00032,17.82597]
[1779418057002,27.57,77574.58,34.5,0.52726,0.00032,17.82597]
[1779418057079,27.57,77574.58,34.5,0.52726,0.00032,17.82597]
[1779418057158,27.57,77565.81,34.5,0.52444,0.00032,17.83216]
[1779418058081,27.57,77565.81,34.5,0.52444,0.00032,17.83216]
[1779418058083,27.57,77565.81,34.5,0.52444,0.00032,17.83216]
[1779418058100,27.57,77565.81,34.5,0.52444,0.00032,17.83216]
[1779418058142,27.57,77565.81,34.5,0.52444,0.00032,17.83216]
[1779418062706,27.56,77568.5,34.5,0.52531,0.00032,17.83034]
[1779418062971,27.56,77568.5,34.5,0.52531,0.00032,17.83034]
[1779418063039,27.56,77573.92,34.5,0.52706,0.00032,17.82645]
[1779418063962,27.56,77582.06,34.5,0.52968,0.00032,17.81995]
[1779418065315,27.56,77582.06,34.5,0.52968,0.00032,17.81995]
[1779418066155,27.56,77582.06,34.5,0.52968,0.00032,17.81994]
[1779418066239,27.56,77587.44,34.5,0.53142,0.00032,17.81523]
[1779418068606,27.55,77588.36,34.5,0.53171,0.00032,17.81438]
[1779418072537,27.55,77588.44,34.5,0.53174,0.00032,17.81431]
[1779418074725,27.55,77588.37,34.5,0.53172,0.00032,17.81437]
[1779418074760,27.55,77588.37,34.5,0.53172,0.00032,17.81437]
[1779418074793,27.55,77588.37,34.5,0.53172,0.00032,17.81437]
[1779418074801,27.55,77588.37,34.5,0.53172,0.00032,17.81437]
[1779418075018,27.55,77588.37,34.5,0.53172,0.00032,17.81437]
[1779418075157,27.55,77588.37,34.5,0.53172,0.00032,17.81437]
[1779418075369,27.55,77588.37,34.5,0.53172,0.00032,17.81437]
[1779418075469,27.55,77577.37,34.5,0.52817,0.00032,17.82378]
[1779418075594,27.55,77577.37,34.5,0.52817,0.00032,17.82378]
[1779418075626,27.55,77577.37,34.5,0.52817,0.00032,17.82378]
[1779418075757,27.55,77577.37,34.5,0.52817,0.00032,17.82378]
[1779418075859,27.55,77577.37,34.5,0.52817,0.00032,17.82378]
[1779418075922,27.55,77577.37,34.5,0.52817,0.00032,17.82378]
[1779418076188,27.55,77566.19,34.5,0.52457,0.00032,17.83189]
[1779418079067,27.55,77573.24,34.5,0.52685,0.00032,17.82693]
[1779418080134,27.55,77573.24,34.5,0.52685,0.00032,17.82693]
[1779418080140,27.55,77573.24,34.5,0.52685,0.00032,17.82693]
[1779418080209,27.55,77574.28,34.5,0.52718,0.00032,17.82615]
[1779418080630,27.55,77574.28,34.5,0.52718,0.00032,17.82615]
[1779418080636,27.55,77574.28,34.5,0.52718,0.00032,17.82615]
[1779418081082,27.55,77573.51,34.5,0.52693,0.00032,17.82673]
[1779418082100,27.55,77573.51,34.5,0.52693,0.00032,17.82673]
[1779418083512,27.55,77573.74,34.5,0.52701,0.00032,17.82655]
[1779418083577,27.55,77573.74,34.5,0.52701,0.00032,17.82655]
[1779418089137,27.54,77574.31,34.5,0.5272,0.00032,17.82611]
[1779418091077,27.54,77574.29,34.5,0.52719,0.00032,17.82612]
[1779418091178,27.54,77574.29,34.5,0.52719,0.00032,17.82612]
[1779418092192,27.54,77569.15,34.5,0.52553,0.00032,17.82985]
[1779418094988,27.53,77565.87,34.5,0.52448,0.00032,17.83207]
[1779418095127,27.53,77565.87,34.5,0.52448,0.00032,17.83207]
[1779418095513,27.53,77565.87,34.5,0.52448,0.00032,17.83207]
[1779418095562,27.53,77565.23,34.5,0.52427,0.00032,17.83248]
[1779418096220,27.53,77561.23,34.5,0.52298,0.00032,17.83499]
[1779418101255,27.53,77561.83,34.5,0.52318,0.00032,17.83462]
[1779418103566,27.53,77561.83,34.5,0.52318,0.00032,17.83462]
[1779418104276,27.52,77553.43,34.5,0.52046,0.00032,17.83933]
[1779418109311,27.52,77549.84,34.5,0.5193,0.00032,17.8411]
[1779418110352,27.52,77549.84,34.5,0.5193,0.00032,17.8411]
[1779418110424,27.52,77549.84,34.5,0.5193,0.00032,17.8411]
[1779418110660,27.52,77549.93,34.5,0.51933,0.00032,17.84106]
[1779418110688,27.52,77549.93,34.5,0.51933,0.00032,17.84106]
[1779418113070,27.52,77546.82,34.5,0.51833,0.00032,17.83737]
[1779418113092,27.52,77546.82,34.5,0.51833,0.00032,17.83737]
[1779418114122,27.52,77546.77,34.5,0.51831,0.00032,17.83739]
[1779418114125,27.52,77546.77,34.5,0.51831,0.00032,17.83739]
[1779418119388,27.52,77549.32,34.5,0.51914,0.00032,17.83624]
[1779418119636,27.52,77549.32,34.5,0.51914,0.00032,17.83624]
[1779418119652,27.52,77549.32,34.5,0.51914,0.00032,17.83624]
[1779418125247,27.53,77554.59,34.5,0.52084,0.00032,17.83363]
[1779418125369,27.53,77554.59,34.5,0.52084,0.00032,17.83363]
[1779418125446,27.53,77554.59,34.5,0.52084,0.00032,17.83363]
[1779418130465,27.53,77550.68,34.5,0.51958,0.00032,17.83561]
[1779418133533,27.53,77550.83,34.5,0.51962,0.00032,17.83553]
[1779418133604,27.53,77550.83,34.5,0.51962,0.00032,17.83553]
[1779418133959,27.53,77551.3,34.5,0.51977,0.00032,17.83531]
[1779418133988,27.53,77551.3,34.5,0.51977,0.00032,17.83531]
[1779418133999,27.53,77551.3,34.5,0.51977,0.00032,17.83531]
[1779418134241,27.53,77551.3,34.5,0.51977,0.00032,17.83531]
[1779418134280,27.53,77551.3,34.5,0.51977,0.00032,17.83531]
[1779418134299,27.53,77551.3,34.5,0.51977,0.00032,17.83531]
[1779418134355,27.53,77551.3,34.5,0.51977,0.00032,17.83531]
[1779418134435,27.53,77551.3,34.5,0.51977,0.00032,17.83531]
[1779418134519,27.53,77551.3,34.5,0.51977,0.00032,17.83531]
[1779418134618,27.53,77531.38,34.5,0.51333,0.00032,17.84269]
[1779418134860,27.53,77531.38,34.5,0.51333,0.00032,17.84269]
[1779418134878,27.53,77531.38,34.5,0.51333,0.00032,17.84269]
[1779418135501,27.53,77525.05,34.5,0.51128,0.00032,17.84407]
[1779418135863,27.53,77525.05,34.5,0.51128,0.00032,17.84407]
[1779418135888,27.53,77525.05,34.5,0.51128,0.00032,17.84407]
[1779418135902,27.53,77525.05,34.5,0.51128,0.00032,17.84407]
[1779418136067,27.53,77525.05,34.5,0.51128,0.00032,17.84407]
[1779418136219,27.53,77525.05,34.5,0.51128,0.00032,17.84407]
[1779418136507,27.53,77524.58,34.5,0.51113,0.00032,17.84415]
[1779418140453,27.54,77524.64,34.5,0.51115,0.00032,17.84414]
[1779418140764,27.54,77525.62,34.5,0.51146,0.00032,17.84396]
[1779418140769,27.54,77525.62,34.5,0.51146,0.00032,17.84396]
[1779418141542,27.54,77531.2,34.5,0.51327,0.00032,17.84274]
[1779418146578,27.55,77533.42,34.5,0.51399,0.00032,17.84216]
[1779418149372,27.55,77533.33,34.5,0.51396,0.00032,17.84218]
[1779418154354,27.56,77534.02,34.5,0.51418,0.00032,17.84199]
[1779418155644,27.55,77535.28,34.5,0.51459,0.00032,17.84163]
[1779418155651,27.55,77535.28,34.5,0.51459,0.00032,17.84163]
[1779418155947,27.55,77537.15,34.5,0.51519,0.00032,17.84105]
[1779418155951,27.55,77537.15,34.5,0.51519,0.00032,17.84105]
[1779418155964,27.55,77537.15,34.5,0.51519,0.00032,17.84105]
[1779418156104,27.55,77537.15,34.5,0.51519,0.00032,17.84105]
[1779418156650,27.55,77547.94,34.5,0.51868,0.00032,17.8369]
[1779418162693,27.55,77549.02,34.5,0.51903,0.00032,17.83641]
[1779418167728,27.55,77551.89,34.5,0.51995,0.00032,17.83504]
[1779418170749,27.55,77555.44,34.5,0.5211,0.00032,17.83322]
[1779418175783,27.56,77556.24,34.5,0.52136,0.00032,17.82768]
[1779418178942,27.56,77556.12,34.5,0.52132,0.00032,17.82775]
[1779418184848,27.56,77555.31,34.5,0.52106,0.00032,17.82819]
[1779418189883,27.56,77556.24,34.5,0.52136,0.00032,17.82769]
[1779418195623,27.56,77555.97,34.5,0.52127,0.00032,17.82784]
[1779418195627,27.56,77555.97,34.5,0.52127,0.00032,17.82784]
[1779418195715,27.56,77555.97,34.5,0.52127,0.00032,17.82784]
[1779418196650,27.56,77556.01,34.5,0.52128,0.00032,17.82782]
[1779418196935,27.57,77556.01,34.5,0.52128,0.00032,17.82782]
[1779418197876,27.57,77556.01,34.5,0.52128,0.00032,17.82782]
[1779418198946,27.57,77561.68,34.5,0.52311,0.00032,17.82456]
[1779418204724,27.56,77561.82,34.5,0.52316,0.00032,17.82448]
[1779418206758,27.56,77561.81,34.5,0.52316,0.00032,17.82448]
[1779418209206,27.56,77560.58,34.5,0.52276,0.00032,17.82522]
[1779418215062,27.56,77558.42,34.5,0.52206,0.00032,17.82648]
[1779418220097,27.56,77558.54,34.5,0.5221,0.00032,17.82641]
[1779418227146,27.56,77558.72,34.5,0.52216,0.00032,17.8263]
[1779418229514,27.56,77558.72,34.5,0.52216,0.00032,17.8263]
[1779418236209,27.56,77558.6,34.5,0.52213,0.00032,17.82126]
[1779418237216,27.56,77553.58,34.5,0.52051,0.00032,17.82399]
[1779418242251,27.56,77552.59,34.5,0.52019,0.00032,17.82449]
[1779418243595,27.56,77552.59,34.5,0.52019,0.00032,17.82449]
[1779418247444,27.55,77552.17,34.5,0.52005,0.00032,17.8247]
[1779418249300,27.55,77556.68,34.5,0.52151,0.00032,17.82234]
[1779418254335,27.55,77556.55,34.5,0.52147,0.00032,17.82241]
[1779418259370,27.55,77556.95,34.5,0.5216,0.00032,17.82218]
[1779418263529,27.55,77557.97,34.5,0.52193,0.00032,17.82161]
[1779418269455,27.55,77559.13,34.5,0.52231,0.00032,17.82094]
[1779418275437,27.55,77559.43,34.5,0.5224,0.00032,17.82077]
[1779418279524,27.54,77563.5,34.5,0.52372,0.00032,17.81829]
[1779418280589,27.54,77563.5,34.5,0.52372,0.00032,17.81829]
[1779418283744,27.54,77560.23,34.5,0.52266,0.00032,17.82029]
[1779418293625,27.54,77557.43,34.5,0.52176,0.00032,17.8168]
[1779418298660,27.54,77556.61,34.5,0.5215,0.00032,17.81725]
[1779418304703,27.54,77557.14,34.5,0.52167,0.00032,17.81696]
[1779418316593,27.54,77556.99,34.5,0.52162,0.00032,17.81705]
[1779418321874,27.55,77556.99,34.5,0.52162,0.00032,17.81705]
[1779418323852,27.54,77560.46,34.5,0.52274,0.00032,17.81505]
[1779418328892,27.54,77559.35,34.5,0.52238,0.00032,17.8157]
[1779418333923,27.54,77558.83,34.5,0.52222,0.00032,17.816]
[1779418337781,27.54,77558.9,34.5,0.52224,0.00032,17.81596]
[1779418343993,27.54,77560.67,34.5,0.52281,0.00032,17.81492]
[1779418349028,27.54,77561.63,34.5,0.52312,0.00032,17.81434]
[1779418354063,27.54,77561.64,34.5,0.52313,0.00032,17.80922]
[1779418361186,27.54,77561.61,34.5,0.52312,0.00032,17.80924]
[1779418367153,27.54,77560.48,34.5,0.52276,0.00032,17.80992]
[1779418372189,27.54,77561.01,34.5,0.52293,0.00032,17.8096]
[1779418376323,27.54,77561.05,34.5,0.52294,0.00032,17.80958]
[1779418376358,27.54,77561.01,34.5,0.52293,0.00032,17.8096]
[1779418377224,27.54,77564.57,34.5,0.52408,0.00032,17.80738]
[1779418381254,27.54,77569.19,34.5,0.52557,0.00032,17.80429]
[1779418384715,27.54,77570.55,34.5,0.52601,0.00032,17.80333]
[1779418391323,27.54,77571.42,34.5,0.52629,0.00032,17.80271]
[1779418396714,27.54,77571.13,34.5,0.5262,0.00032,17.80292]
[1779418396720,27.54,77571.13,34.5,0.5262,0.00032,17.80292]
[1779418396725,27.54,77571.13,34.5,0.5262,0.00032,17.80292]
[1779418396913,27.54,77571.45,34.5,0.5263,0.00032,17.80269]
[1779418403407,27.54,77573.97,34.5,0.52712,0.00032,17.80082]
[1779418406428,27.53,77579.01,34.5,0.52875,0.00032,17.79686]
[1779418411463,27.53,77581.16,34.5,0.52946,0.00032,17.78995]
[1779418416499,27.52,77580.27,34.5,0.52917,0.00032,17.79068]
[1779418418696,27.52,77580.24,34.5,0.52916,0.00032,17.7907]
[1779418418709,27.52,77580.24,34.5,0.52916,0.00032,17.7907]
[1779418418742,27.52,77580.24,34.5,0.52916,0.00032,17.7907]
[1779418419064,27.52,77580.11,34.5,0.52912,0.00032,17.7908]
[1779418420226,27.52,77577.59,34.5,0.52831,0.00032,17.79285]
[1779418420527,27.52,77574.03,34.5,0.52716,0.00032,17.79561]
[1779418421534,27.52,77568.91,34.5,0.5255,0.00032,17.79933]
[1779418427576,27.52,77568.11,34.5,0.52524,0.00032,17.79989]
[1779418430490,27.52,77568.36,34.5,0.52532,0.00032,17.79971]
[1779418430597,27.52,77568.44,34.5,0.52535,0.00032,17.79966]
[1779418434685,27.52,77569.23,34.5,0.5256,0.00032,17.79911]
[1779418434723,27.52,77569.09,34.5,0.52556,0.00032,17.79921]
[1779418440667,27.52,77568.65,34.5,0.52542,0.00032,17.79952]
[1779418442613,27.52,77568.89,34.5,0.52549,0.00032,17.79935]
[1779418442616,27.52,77568.89,34.5,0.52549,0.00032,17.79935]
[1779418443623,27.52,77568.53,34.5,0.52538,0.00032,17.7996]
[1779418443852,27.52,77568.53,34.5,0.52538,0.00032,17.7996]
[1779418443954,27.52,77561.51,34.5,0.5231,0.00032,17.80417]
[1779418445929,27.52,77561.65,34.5,0.52315,0.00032,17.80408]
[1779418446757,27.52,77561.97,34.5,0.52325,0.00032,17.80389]
[1779418452753,27.53,77561.92,34.5,0.52323,0.00032,17.80393]
[1779418457964,27.53,77561.97,34.5,0.52325,0.00032,17.8039]
[1779418458018,27.53,77561.51,34.5,0.5231,0.00032,17.80418]
[1779418458097,27.53,77561.51,34.5,0.5231,0.00032,17.80418]
[1779418464837,27.54,77560.87,34.5,0.52289,0.00032,17.80458]
[1779418470209,27.54,77561.02,34.5,0.52293,0.00032,17.80449]
[1779418472116,27.54,77561.02,34.5,0.52293,0.00032,17.8045]
[1779418472892,27.55,77555.55,34.5,0.52117,0.00032,17.80251]
[1779418473906,27.55,77555.55,34.5,0.52117,0.00032,17.80251]
[1779418474387,27.55,77555.19,34.5,0.52105,0.00032,17.8027]
[1779418475770,27.55,77555.13,34.5,0.52103,0.00032,17.80273]
[1779418480949,27.55,77553.01,34.5,0.52034,0.00032,17.80384]
[1779418485984,27.55,77553.12,34.5,0.52038,0.00032,17.80378]
[1779418487864,27.55,77553.03,34.5,0.52035,0.00032,17.80383]
[1779418493033,27.55,77553.62,34.5,0.52054,0.00032,17.80353]
[1779418498507,27.55,77553.8,34.5,0.5206,0.00032,17.80344]
[1779418505431,27.55,77553.9,34.5,0.52063,0.00032,17.80339]
[1779418506127,27.55,77559.19,34.5,0.52234,0.00032,17.80048]
[1779418511162,27.56,77560.58,34.5,0.52279,0.00032,17.79967]
[1779418516197,27.56,77560.77,34.5,0.52285,0.00032,17.79955]
[1779418522239,27.55,77560.37,34.5,0.52272,0.00032,17.79979]
[1779418527274,27.55,77560.46,34.5,0.52275,0.00032,17.79973]
[1779418532312,27.55,77560.71,34.5,0.52284,0.00032,17.79447]
[1779418535762,27.55,77560.85,34.5,0.52288,0.00032,17.79439]
[1779418537347,27.55,77565.39,34.5,0.52435,0.00032,17.79154]
[1779418542382,27.55,77564.4,34.5,0.52403,0.00032,17.79218]
[1779418549431,27.55,77560.44,34.5,0.52275,0.00032,17.79463]
[1779418551755,27.55,77559.17,34.5,0.52234,0.00032,17.79538]
[1779418561151,27.55,77559.16,34.5,0.52234,0.00032,17.79538]
[1779418566554,27.55,77560.14,34.5,0.52265,0.00032,17.79481]
[1779418570029,27.55,77560.3,34.5,0.52271,0.00032,17.79471]
[1779418575617,27.55,77559.47,34.5,0.52244,0.00032,17.7952]
[1779418576340,27.55,77559.47,34.5,0.52244,0.00032,17.7952]
[1779418576624,27.55,77562.9,34.5,0.52355,0.00032,17.79313]
[1779418578637,27.55,77567.64,34.5,0.52508,0.00032,17.79004]
[1779418585687,27.55,77568.28,34.5,0.52528,0.00032,17.78961]
[1779418590722,27.56,77569.42,34.5,0.52565,0.00032,17.78882]
[1779418596763,27.56,77569.24,34.5,0.5256,0.00032,17.78384]
[1779418600363,27.56,77569.4,34.5,0.52565,0.00032,17.78373]
[1779418600396,27.56,77569.4,34.5,0.52565,0.00032,17.78373]
[1779418601446,27.56,77569.4,34.5,0.52564,0.00032,17.78373]
[1779418601735,27.56,77569.4,34.5,0.52564,0.00032,17.78373]
[1779418607842,27.57,77569.08,34.5,0.52554,0.00032,17.78397]
[1779418613885,27.57,77568.68,34.5,0.52541,0.00032,17.78425]
[1779418618922,27.58,77568.72,34.5,0.52542,0.00032,17.78423]
[1779418623957,27.58,77568.43,34.5,0.52532,0.00032,17.78444]
[1779418627793,27.58,77569.12,34.5,0.52554,0.00032,17.78396]
[1779418627834,27.58,77569.12,34.5,0.52554,0.00032,17.78396]
[1779418627945,27.58,77569.12,34.5,0.52554,0.00032,17.78396]
[1779418627985,27.58,77569.73,34.5,0.52574,0.00032,17.78354]
[1779418630216,27.58,77572.1,34.5,0.52651,0.00032,17.78183]
[1779418634031,27.57,77576.22,34.5,0.52784,0.00032,17.77871]
[1779418640073,27.56,77576.32,34.5,0.52788,0.00032,17.77861]
[1779418641074,27.56,77576.32,34.5,0.52788,0.00032,17.77861]
[1779418646117,27.56,77577.65,34.5,0.52832,0.00032,17.77754]
[1779418651153,27.55,77577.67,34.5,0.52834,0.00032,17.77239]
[1779418656188,27.54,77579.68,34.5,0.52899,0.00032,17.77074]
[1779418662232,27.53,77579.99,34.5,0.5291,0.00032,17.77047]
[1779418666611,27.53,77580.28,34.5,0.52919,0.00032,17.77023]
[1779418672300,27.53,77581.12,34.5,0.52946,0.00032,17.76953]
[1779418677334,27.54,77581.23,34.5,0.5295,0.00032,17.76944]
[1779418682371,27.54,77581.34,34.5,0.52953,0.00032,17.76935]
[1779418687406,27.54,77581.53,34.5,0.5296,0.00032,17.76919]
[1779418692441,27.54,77583.28,34.5,0.53016,0.00032,17.7677]
[1779418697476,27.54,77583.27,34.5,0.53016,0.00032,17.76771]
[1779418698557,27.54,77583.27,34.5,0.53016,0.00032,17.76771]
[1779418698565,27.54,77583.27,34.5,0.53016,0.00032,17.76771]
[1779418698580,27.54,77583.27,34.5,0.53016,0.00032,17.76771]
[1779418698615,27.54,77583.27,34.5,0.53016,0.00032,17.76771]
[1779418698667,27.54,77583.27,34.5,0.53016,0.00032,17.76771]
[1779418700497,27.54,77587.14,34.5,0.53141,0.00032,17.76428]
[1779418703121,27.54,77586.78,34.5,0.53129,0.00032,17.76461]
[1779418708553,27.54,77586.29,34.5,0.53113,0.00032,17.76505]
[1779418713997,27.54,77587.23,34.5,0.53144,0.00032,17.75908]
[1779418720638,27.54,77587.28,34.5,0.53146,0.00032,17.75903]
[1779418725673,27.54,77587.52,34.5,0.53153,0.00032,17.75882]
[1779418730708,27.54,77588.34,34.5,0.5318,0.00032,17.75807]
[1779418735743,27.54,77588.13,34.5,0.53173,0.00032,17.75826]
[1779418740778,27.55,77588.1,34.5,0.53172,0.00032,17.75831]
[1779418745813,27.56,77590.02,34.5,0.53233,0.00032,17.75654]
[1779418750848,27.56,77590.22,34.5,0.53239,0.00032,17.75638]
[1779418755883,27.57,77590.21,34.5,0.53238,0.00032,17.75641]
[1779418757890,27.57,77590.23,34.5,0.53239,0.00032,17.75639]
[1779418757912,27.57,77590.23,34.5,0.53239,0.00032,17.75639]
[1779418758759,27.57,77590.36,34.5,0.53243,0.00032,17.75627]
[1779418758894,27.57,77590.36,34.5,0.53243,0.00032,17.75627]
[1779418761920,27.57,77591.77,34.5,0.53288,0.00032,17.75494]
[1779418763248,27.58,77591.77,34.5,0.53288,0.00032,17.75495]
[1779418765608,27.58,77593.6,34.5,0.53347,0.00032,17.75317]
[1779418769790,27.58,77598.49,34.5,0.53504,0.00032,17.74824]
[1779418769861,27.58,77598.49,34.5,0.53504,0.00032,17.74824]
[1779418770214,27.58,77598.49,34.5,0.53504,0.00032,17.74824]
[1779418770989,27.58,77602.52,34.5,0.53634,0.00032,17.74396]
[1779418771453,27.58,77602.52,34.5,0.53634,0.00032,17.74396]
[1779418774846,27.58,77603.79,34.5,0.53676,0.00032,17.73745]
[1779418777030,27.58,77608.87,34.5,0.53839,0.00032,17.73172]
[1779418782066,27.59,77610.74,34.5,0.53899,0.00032,17.72955]
[1779418787105,27.58,77610.71,34.5,0.53899,0.00032,17.72957]
[1779418792140,27.58,77610.15,34.5,0.53881,0.00032,17.73022]
[1779418793212,27.58,77610.15,34.5,0.53881,0.00032,17.73022]
[1779418793248,27.58,77610.15,34.5,0.53881,0.00032,17.73022]
[1779418793913,27.58,77610.15,34.5,0.53881,0.00032,17.73021]
[1779418794472,27.58,77607.96,34.5,0.5381,0.00032,17.73276]
[1779418800196,27.58,77606.07,34.5,0.5375,0.00032,17.73489]
[1779418802912,27.58,77605.08,34.5,0.53718,0.00032,17.736]
[1779418808681,27.58,77606.47,34.5,0.53763,0.00032,17.73444]
[1779418808814,27.58,77606.47,34.5,0.53763,0.00032,17.73444]
[1779418809681,27.57,77609.05,34.5,0.53846,0.00032,17.73147]
[1779418810212,27.57,77609.05,34.5,0.53846,0.00032,17.73147]
[1779418814823,27.57,77610.35,34.5,0.53888,0.00032,17.72994]
[1779418820336,27.57,77612.77,34.5,0.53967,0.00032,17.72704]
[1779418824364,27.57,77619.13,34.5,0.54172,0.00032,17.71912]
[1779418827923,27.56,77619.27,34.5,0.54177,0.00032,17.71893]
[1779418828012,27.56,77619.27,34.5,0.54177,0.00032,17.71893]
[1779418828079,27.56,77619.27,34.5,0.54177,0.00032,17.71893]
[1779418828179,27.56,77622.82,34.5,0.54291,0.00032,17.71431]
[1779418828392,27.56,77629.56,34.5,0.54508,0.00032,17.70513]
[1779418829399,27.56,77634.3,34.5,0.54661,0.00032,17.69835]
[1779418832420,27.56,77637.86,34.5,0.54777,0.00032,17.68794]
[1779418833510,27.56,77637.86,34.5,0.54777,0.00032,17.68794]
[1779418835272,27.56,77638.15,34.5,0.54787,0.00032,17.6875]
[1779418838625,27.56,77640.46,34.5,0.54861,0.00032,17.68399]
[1779418839690,27.56,77640.1,34.5,0.5485,0.00032,17.68453]
[1779418845511,27.56,77640.24,34.5,0.54854,0.00032,17.6843]
[1779418850546,27.55,77642.03,34.5,0.54912,0.00032,17.68153]
[1779418852062,27.55,77642.03,34.5,0.54912,0.00032,17.68153]
[1779418859609,27.55,77639.21,34.5,0.54823,0.00032,17.68578]
[1779418864644,27.54,77643.61,34.5,0.54965,0.00032,17.67896]
[1779418869679,27.54,77645.3,34.5,0.5502,0.00032,17.67626]
[1779418874713,27.53,77644.58,34.5,0.54998,0.00032,17.67737]
[1779418879751,27.53,77640.64,34.5,0.54871,0.00032,17.68346]
[1779418885793,27.52,77640.05,34.5,0.54853,0.00032,17.68431]
[1779418890828,27.52,77640.17,34.5,0.54858,0.00032,17.68408]
[1779418895863,27.51,77640.18,34.5,0.5486,0.00032,17.67887]
[1779418902912,27.51,77640.22,34.5,0.54863,0.00032,17.67875]
[1779418909961,27.5,77640.01,34.5,0.54857,0.00032,17.67901]
[1779418911380,27.5,77631.19,34.5,0.54573,0.00032,17.69204]
[1779418917010,27.5,77630.81,34.5,0.54561,0.00032,17.69257]
[1779418923059,27.49,77629.77,34.5,0.54527,0.00032,17.69404]
[1779418926080,27.49,77625.42,34.5,0.54387,0.00032,17.70007]
[1779418930108,27.49,77628.84,34.5,0.54498,0.00032,17.69533]
[1779418935143,27.49,77628.01,34.5,0.54471,0.00032,17.69649]
[1779418940178,27.49,77627.38,34.5,0.54451,0.00032,17.69736]
[1779418948243,27.49,77627.55,34.5,0.54456,0.00032,17.69711]
[1779418953278,27.49,77627.66,34.5,0.54461,0.00032,17.6918]
[1779418958314,27.49,77625.59,34.5,0.54394,0.00032,17.69464]
[1779418959402,27.49,77625.59,34.5,0.54394,0.00032,17.69464]
[1779418966370,27.48,77625.68,34.5,0.54398,0.00032,17.6945]
[1779418971405,27.48,77625.67,34.5,0.54398,0.00032,17.69451]
[1779418982482,27.48,77625.71,34.5,0.54399,0.00032,17.69443]
[1779418987210,27.48,77628.67,34.5,0.54495,0.00032,17.69032]
[1779418992552,27.47,77630.55,34.5,0.54557,0.00032,17.68763]
[1779418997586,27.47,77630.31,34.5,0.54549,0.00032,17.68795]
[1779419001340,27.47,77630.58,34.5,0.54558,0.00032,17.68756]
[1779419001345,27.47,77630.58,34.5,0.54558,0.00032,17.68756]
[1779419001920,27.47,77631.54,34.5,0.54589,0.00032,17.68618]
[1779419002353,27.47,77631.54,34.5,0.54589,0.00032,17.68618]
[1779419002623,27.47,77637.88,34.5,0.54795,0.00032,17.67683]
[1779419005319,27.46,77640.6,34.5,0.54883,0.00032,17.67267]
[1779419011122,27.46,77641.11,34.5,0.549,0.00032,17.67186]
[1779419016721,27.46,77645.4,34.5,0.5504,0.00032,17.65994]
[1779419020205,27.46,77645.78,34.5,0.55052,0.00032,17.65933]
[1779419020307,27.46,77645.92,34.5,0.55057,0.00032,17.6591]
[1779419021132,27.46,77645.92,34.5,0.55057,0.00032,17.6591]
[1779419021139,27.46,77645.92,34.5,0.55057,0.00032,17.6591]
[1779419021756,27.46,77650.44,34.5,0.55203,0.00032,17.65172]
[1779419026796,27.45,77652.48,34.5,0.55269,0.00032,17.64827]
[1779419027949,27.45,77652.48,34.5,0.55269,0.00032,17.64827]
[1779419027958,27.45,77652.48,34.5,0.55269,0.00032,17.64827]
[1779419027980,27.45,77652.48,34.5,0.55269,0.00032,17.64827]
[1779419028370,27.45,77653.14,34.5,0.55291,0.00032,17.64715]
[1779419032585,27.45,77654.31,34.5,0.55328,0.00032,17.64518]
[1779419032838,27.45,77653.57,34.5,0.55304,0.00032,17.64645]
[1779419039105,27.46,77653.24,34.5,0.55293,0.00032,17.64702]
[1779419039111,27.46,77653.24,34.5,0.55293,0.00032,17.64703]
[1779419045928,27.46,77654.11,34.5,0.55321,0.00032,17.64558]
[1779419051273,27.46,77656.2,34.5,0.55388,0.00032,17.64202]
[1779419051331,27.46,77656.2,34.5,0.55388,0.00032,17.64202]
[1779419052978,27.46,77660.51,34.5,0.55527,0.00032,17.63451]
[1779419058013,27.47,77660.74,34.5,0.55533,0.00032,17.63414]
[1779419063049,27.47,77661.73,34.5,0.55565,0.00032,17.63241]
[1779419068084,27.47,77661.48,34.5,0.55556,0.00032,17.63289]
[1779419073117,27.48,77661.36,34.5,0.55553,0.00032,17.62797]
[1779419078601,27.48,77661.54,34.5,0.55559,0.00032,17.62766]
[1779419078837,27.48,77661.54,34.5,0.55559,0.00032,17.62766]
[1779419079684,27.48,77661.86,34.5,0.55569,0.00032,17.62712]
[1779419081302,27.48,77661.8,34.5,0.55567,0.00032,17.62724]
[1779419081645,27.48,77661.8,34.5,0.55567,0.00032,17.62724]
[1779419082042,27.48,77661.94,34.5,0.55571,0.00032,17.62699]
[1779419082206,27.48,77661.94,34.5,0.55571,0.00032,17.62699]
[1779419082607,27.48,77661.94,34.5,0.55571,0.00032,17.62699]
[1779419082550,27.48,77674.46,34.5,0.55974,0.00032,17.60371]
[1779419083188,27.48,77678.25,34.5,0.56096,0.00032,17.59632]
[1779419088223,27.49,77678.59,34.5,0.56106,0.00032,17.59571]
[1779419089088,27.49,77678.59,34.5,0.56106,0.00032,17.59571]
[1779419090237,27.49,77684.81,34.5,0.56306,0.00032,17.58319]
[1779419092723,27.49,77686.22,34.5,0.56351,0.00032,17.58031]
[1779419095747,27.49,77689.13,34.5,0.56443,0.00032,17.5743]
[1779419101314,27.5,77689.72,34.5,0.56461,0.00032,17.57317]
[1779419105769,27.5,77687.05,34.5,0.56374,0.00032,17.57882]
[1779419105935,27.5,77687.05,34.5,0.56374,0.00032,17.57882]
[1779419105945,27.5,77687.05,34.5,0.56374,0.00032,17.57882]
[1779419106176,27.5,77687.05,34.5,0.56374,0.00032,17.57882]
[1779419106308,27.5,77687.05,34.5,0.56374,0.00032,17.57882]
[1779419106342,27.5,77687.05,34.5,0.56374,0.00032,17.57882]
[1779419106345,27.5,77687.05,34.5,0.56374,0.00032,17.57882]
[1779419106356,27.5,77702.01,34.5,0.56853,0.00032,17.54657]
[1779419107356,27.5,77709.25,34.5,0.57085,0.00032,17.53005]
[1779419109576,27.5,77708.79,34.5,0.5707,0.00032,17.53112]
[1779419110377,27.5,77705.75,34.5,0.56973,0.00032,17.5381]
[1779419111477,27.5,77705.75,34.5,0.56973,0.00032,17.5381]
[1779419111578,27.5,77700.9,34.5,0.56818,0.00032,17.54906]
[1779419112391,27.5,77694.9,34.5,0.56625,0.00032,17.56225]
[1779419113432,27.5,77694.9,34.5,0.56625,0.00032,17.56225]
[1779419113495,27.5,77694.9,34.5,0.56625,0.00032,17.56225]
[1779419113566,27.5,77694.9,34.5,0.56625,0.00032,17.56225]
[1779419115564,27.51,77691.71,34.5,0.56523,0.00032,17.56911]
[1779419124476,27.52,77691.83,34.5,0.56524,0.00032,17.56901]
[1779419129511,27.52,77691.61,34.5,0.56516,0.00032,17.56956]
[1779419130117,27.52,77691.61,34.5,0.56516,0.00032,17.56956]
[1779419130202,27.52,77691.61,34.5,0.56516,0.00032,17.56956]
[1779419130518,27.52,77684.68,34.5,0.56294,0.00032,17.584]
[1779419135553,27.53,77683.06,34.5,0.56242,0.00032,17.58219]
[1779419140846,27.53,77682.8,34.5,0.56233,0.00032,17.58277]
[1779419141011,27.53,77682.8,34.5,0.56233,0.00032,17.58277]
[1779419141202,27.53,77682.8,34.5,0.56233,0.00032,17.58277]
[1779419141347,27.53,77682.8,34.5,0.56233,0.00032,17.58277]
[1779419141594,27.53,77672.81,34.5,0.55912,0.00032,17.60239]
[1779419143562,27.54,77673.15,34.5,0.55923,0.00032,17.60176]
[1779419143610,27.54,77673.15,34.5,0.55923,0.00032,17.60176]
[1779419143672,27.54,77673.15,34.5,0.55923,0.00032,17.60176]
[1779419149169,27.54,77672.75,34.5,0.5591,0.00032,17.60255]
[1779419153161,27.54,77672.4,34.5,0.55898,0.00032,17.60323]
[1779419153396,27.54,77672.4,34.5,0.55898,0.00032,17.60323]
[1779419159721,27.54,77672.34,34.5,0.55896,0.00032,17.60336]
[1779419163045,27.54,77672.51,34.5,0.55901,0.00032,17.60305]
[1779419164756,27.54,77668.42,34.5,0.5577,0.00032,17.61073]
[1779419169792,27.54,77668.4,34.5,0.55769,0.00032,17.61077]
[1779419170797,27.54,77668.4,34.5,0.55769,0.00032,17.61077]
[1779419175891,27.54,77669.8,34.5,0.55814,0.00032,17.60817]
[1779419181823,27.54,77670.15,34.5,0.55825,0.00032,17.60752]
[1779419187366,27.54,77670.32,34.5,0.55831,0.00032,17.60721]
[1779419194944,27.54,77670.29,34.5,0.5583,0.00032,17.60727]
[1779419197185,27.54,77670.95,34.5,0.55852,0.00032,17.60086]
[1779419201717,27.54,77668.17,34.5,0.55763,0.00032,17.60605]
[1779419206739,27.54,77668.47,34.5,0.55773,0.00032,17.60548]
[1779419207786,27.54,77668.68,34.5,0.55779,0.00032,17.60509]
[1779419209050,27.54,77669.32,34.5,0.558,0.00032,17.6039]
[1779419214104,27.54,77670.17,34.5,0.55827,0.00032,17.6023]
[1779419223167,27.54,77670.92,34.5,0.55852,0.00032,17.60089]
[1779419228202,27.54,77670.71,34.5,0.55845,0.00032,17.60128]
[1779419233237,27.54,77670.7,34.5,0.55845,0.00032,17.60129]
[1779419239643,27.54,77670.68,34.5,0.55844,0.00032,17.60133]
[1779419244381,27.54,77669.97,34.5,0.55821,0.00032,17.60266]
[1779419246448,27.54,77670.54,34.5,0.5584,0.00032,17.60158]
[1779419248324,27.54,77670.63,34.5,0.55843,0.00032,17.60141]
[1779419253376,27.54,77673.64,34.5,0.55941,0.00032,17.59052]
[1779419260431,27.54,77674.01,34.5,0.55953,0.00032,17.58982]
[1779419266473,27.54,77673.4,34.5,0.55933,0.00032,17.59099]
[1779419271507,27.54,77673.68,34.5,0.55942,0.00032,17.59046]
[1779419277550,27.54,77672.61,34.5,0.55907,0.00032,17.59251]
[1779419282464,27.54,77672.36,34.5,0.55899,0.00032,17.59299]
[1779419282577,27.54,77672.36,34.5,0.55899,0.00032,17.59299]
[1779419282638,27.54,77672.36,34.5,0.55899,0.00032,17.59299]
[1779419282662,27.54,77672.36,34.5,0.55899,0.00032,17.59299]
[1779419283600,27.54,77664.1,34.5,0.55634,0.00032,17.60829]
[1779419290197,27.54,77662.64,34.5,0.55587,0.00032,17.6109]
[1779419290870,27.54,77662.64,34.5,0.55587,0.00032,17.61088]
[1779419296699,27.54,77662.63,34.5,0.55588,0.00032,17.61087]
[1779419296934,27.54,77662.63,34.5,0.55588,0.00032,17.61087]
[1779419296959,27.54,77662.63,34.5,0.55588,0.00032,17.61087]
[1779419297256,27.54,77662.63,34.5,0.55588,0.00032,17.61087]
[1779419297706,27.54,77658.76,34.5,0.55463,0.00032,17.61771]
[1779419302743,27.54,77658.26,34.5,0.55447,0.00032,17.61859]
[1779419307778,27.54,77657.83,34.5,0.55433,0.00032,17.61935]
[1779419311381,27.54,77657.83,34.5,0.55433,0.00032,17.61935]
[1779419311666,27.54,77657.83,34.5,0.55433,0.00032,17.61935]
[1779419311806,27.54,77657.43,34.5,0.55421,0.00032,17.61487]
[1779419311865,27.54,77657.43,34.5,0.55421,0.00032,17.61487]
[1779419312813,27.54,77656.24,34.5,0.55383,0.00032,17.61692]
[1779419313863,27.54,77656.24,34.5,0.55383,0.00032,17.61692]
[1779419313953,27.54,77656.24,34.5,0.55383,0.00032,17.61692]
[1779419314054,27.54,77656.24,34.5,0.55383,0.00032,17.61692]
[1779419317939,27.54,77656.73,34.5,0.55398,0.00032,17.61608]
[1779419318102,27.54,77656.73,34.5,0.55398,0.00032,17.61608]
[1779419326913,27.54,77656.41,34.5,0.55388,0.00032,17.61664]
[1779419326935,27.54,77656.41,34.5,0.55388,0.00032,17.61664]
[1779419327037,27.54,77660.06,34.5,0.55506,0.00032,17.61029]
[1779419328036,27.54,77660.06,34.5,0.55506,0.00032,17.61029]
[1779419328136,27.54,77667.18,34.5,0.55735,0.00032,17.59747]
[1779419335975,27.54,77668.91,34.5,0.55789,0.00032,17.59433]
[1779419336921,27.54,77668.91,34.5,0.55789,0.00032,17.59433]
[1779419342017,27.55,77669.39,34.5,0.55804,0.00032,17.59349]
[1779419347052,27.55,77668.62,34.5,0.55779,0.00032,17.59495]
[1779419348167,27.55,77668.62,34.5,0.55779,0.00032,17.59495]
[1779419348289,27.55,77668.62,34.5,0.55779,0.00032,17.59495]
[1779419348390,27.55,77668.64,34.5,0.55779,0.00032,17.59491]
[1779419353811,27.55,77667.69,34.5,0.55748,0.00032,17.5967]
[1779419355108,27.55,77663.02,34.5,0.55598,0.00032,17.60518]
[1779419356726,27.55,77663.02,34.5,0.55598,0.00032,17.60518]
[1779419356789,27.55,77663.02,34.5,0.55598,0.00032,17.60518]
[1779419356891,27.55,77662.5,34.5,0.55582,0.00032,17.6061]
[1779419360195,27.55,77660.75,34.5,0.55526,0.00032,17.6092]
[1779419366185,27.55,77660.67,34.5,0.55524,0.00032,17.6093]
[1779419371078,27.54,77660.69,34.5,0.55525,0.00032,17.60924]
[1779419371902,27.54,77660.69,34.5,0.55525,0.00032,17.60924]
[1779419371913,27.54,77660.69,34.5,0.55525,0.00032,17.60924]
[1779419373681,27.54,77662.66,34.5,0.5559,0.00032,17.60055]
[1779419380282,27.54,77661.57,34.5,0.55555,0.00032,17.60246]
[1779419385318,27.54,77662.63,34.5,0.5559,0.00032,17.60055]
[1779419390353,27.54,77663.48,34.5,0.55617,0.00032,17.59901]
[1779419395388,27.54,77663.31,34.5,0.55612,0.00032,17.5993]
[1779419400423,27.54,77662.8,34.5,0.55596,0.00032,17.6002]
[1779419406465,27.53,77662.8,34.5,0.55596,0.00032,17.60018]
[1779419416535,27.53,77662.63,34.5,0.55591,0.00032,17.60045]
[1779419423583,27.53,77662.16,34.5,0.55577,0.00032,17.60126]
[1779419428619,27.53,77661.98,34.5,0.55571,0.00032,17.60156]
[1779419433654,27.52,77662.36,34.5,0.55585,0.00032,17.59569]
[1779419434655,27.52,77662.36,34.5,0.55585,0.00032,17.59569]
[1779419434850,27.52,77662.36,34.5,0.55585,0.00032,17.59569]
[1779419435668,27.52,77672.28,34.5,0.55905,0.00032,17.57736]
[1779419437195,27.52,77674.72,34.5,0.55983,0.00032,17.57269]
[1779419437443,27.52,77674.72,34.5,0.55983,0.00032,17.57269]
[1779419437682,27.52,77675.62,34.5,0.56012,0.00032,17.57095]
[1779419442717,27.53,77677.29,34.5,0.56066,0.00032,17.56771]
[1779419446411,27.53,77677.52,34.5,0.56073,0.00032,17.56728]
[1779419451781,27.53,77677.75,34.5,0.5608,0.00032,17.56685]
[1779419456817,27.53,77677.11,34.5,0.56059,0.00032,17.56813]
[1779419461528,27.53,77676.72,34.5,0.56046,0.00032,17.5689]
[1779419461558,27.53,77676.72,34.5,0.56046,0.00032,17.5689]
[1779419461747,27.53,77676.72,34.5,0.56046,0.00032,17.5689]
[1779419461852,27.53,77670.77,34.5,0.55855,0.00032,17.58032]
[1779419462104,27.53,77670.77,34.5,0.55855,0.00032,17.58032]
[1779419462550,27.53,77670.77,34.5,0.55855,0.00032,17.58032]
[1779419462858,27.53,77666.55,34.5,0.55719,0.00032,17.58818]
[1779419468901,27.53,77666.37,34.5,0.55713,0.00032,17.58848]
[1779419478971,27.53,77666.37,34.5,0.55714,0.00032,17.58844]
[1779419484466,27.53,77666.59,34.5,0.55721,0.00032,17.58803]
[1779419489077,27.52,77668.57,34.5,0.55785,0.00032,17.58435]
[1779419489233,27.52,77668.57,34.5,0.55785,0.00032,17.58435]
[1779419489334,27.52,77669.85,34.5,0.55827,0.00032,17.58196]
[1779419490049,27.52,77678.84,34.5,0.56116,0.00032,17.56463]
[1779419495084,27.53,77680.47,34.5,0.56169,0.00032,17.55623]
[1779419497253,27.53,77680.4,34.5,0.56167,0.00032,17.55637]
[1779419499911,27.53,77676.84,34.5,0.56052,0.00032,17.56342]
[1779419505155,27.53,77677.85,34.5,0.56085,0.00032,17.56146]
[1779419510190,27.53,77677.04,34.5,0.56058,0.00032,17.56306]
[1779419517239,27.53,77676.17,34.5,0.5603,0.00032,17.56476]
[1779419523281,27.53,77675.8,34.5,0.56018,0.00032,17.56549]
[1779419525636,27.53,77675.8,34.5,0.56018,0.00032,17.56549]
[1779419525800,27.53,77675.8,34.5,0.56018,0.00032,17.56549]
[1779419525857,27.53,77675.8,34.5,0.56018,0.00032,17.56549]
[1779419525929,27.53,77675.8,34.5,0.56018,0.00032,17.56549]
[1779419526302,27.53,77671.12,34.5,0.55868,0.00032,17.57446]
[1779419528316,27.53,77667.63,34.5,0.55756,0.00032,17.58098]
[1779419532074,27.53,77667.49,34.5,0.55751,0.00032,17.58122]
[1779419532187,27.53,77666.64,34.5,0.55724,0.00032,17.58279]
[1779419532344,27.53,77666.65,34.5,0.55724,0.00032,17.58276]
[1779419537379,27.53,77666.97,34.5,0.55735,0.00032,17.58215]
[1779419542414,27.52,77666.85,34.5,0.55731,0.00032,17.58235]
[1779419548456,27.52,77666.68,34.5,0.55726,0.00032,17.58264]
[1779419553491,27.52,77666.63,34.5,0.55726,0.00032,17.57753]
[1779419558526,27.52,77665.55,34.5,0.55692,0.00032,17.5795]
[1779419563562,27.52,77664.19,34.5,0.55648,0.00032,17.58196]
[1779419566689,27.52,77663.91,34.5,0.55639,0.00032,17.58246]
[1779419566881,27.52,77663.91,34.5,0.55639,0.00032,17.58246]
[1779419567926,27.52,77663.91,34.5,0.55639,0.00032,17.58245]
[1779419568601,27.52,77661.61,34.5,0.55565,0.00032,17.58658]
[1779419568974,27.52,77661.61,34.5,0.55565,0.00032,17.58658]
[1779419568991,27.52,77659.28,34.5,0.5549,0.00032,17.5907]
[1779419574437,27.51,77658.69,34.5,0.55471,0.00032,17.59173]
[1779419574477,27.51,77658.69,34.5,0.55472,0.00032,17.5917]
[1779419588738,27.51,77659.19,34.5,0.55489,0.00032,17.59075]
[1779419590188,27.51,77659.19,34.5,0.55489,0.00032,17.59075]
[1779419593964,27.51,77659.19,34.5,0.55489,0.00032,17.59074]
[1779419596121,27.5,77658.99,34.5,0.55483,0.00032,17.59108]
[1779419598609,27.5,77657.28,34.5,0.55428,0.00032,17.59405]
[1779419598807,27.5,77656.94,34.5,0.55417,0.00032,17.59464]
[1779419603843,27.5,77653.15,34.5,0.55295,0.00032,17.60109]
[1779419613915,27.49,77652.99,34.5,0.55292,0.00032,17.59613]
[1779419623041,27.49,77652.44,34.5,0.55275,0.00032,17.59703]
[1779419623126,27.49,77652.44,34.5,0.55275,0.00032,17.59703]
[1779419623143,27.49,77652.44,34.5,0.55275,0.00032,17.59699]
[1779419628639,27.49,77652.53,34.5,0.55279,0.00032,17.59681]
[1779419628748,27.49,77652.53,34.5,0.55279,0.00032,17.59681]
[1779419628782,27.49,77652.53,34.5,0.55279,0.00032,17.59681]
[1779419629022,27.48,77652.08,34.5,0.55264,0.00032,17.59756]
[1779419635064,27.48,77649.61,34.5,0.55185,0.00032,17.60164]
[1779419638084,27.48,77642.21,34.5,0.54946,0.00032,17.61351]
[1779419645134,27.47,77640.89,34.5,0.54904,0.00032,17.61552]
[1779419650169,27.47,77640.56,34.5,0.54894,0.00032,17.616]
[1779419653190,27.47,77644.2,34.5,0.55012,0.00032,17.61028]
[1779419658229,27.46,77644.82,34.5,0.55033,0.00032,17.60926]
[1779419663264,27.46,77645.37,34.5,0.55051,0.00032,17.60834]
[1779419669304,27.46,77647.21,34.5,0.55111,0.00032,17.60535]
[1779419675353,27.45,77644.78,34.5,0.55035,0.00032,17.60404]
[1779419680388,27.45,77644.64,34.5,0.55031,0.00032,17.60423]
[1779419687437,27.44,77646.8,34.5,0.55101,0.00032,17.60072]
[1779419692473,27.44,77646.78,34.5,0.55101,0.00032,17.60072]
[1779419697508,27.44,77646.26,34.5,0.55085,0.00032,17.60154]
[1779419701365,27.44,77646.83,34.5,0.55104,0.00032,17.6006]
[1779419701382,27.44,77646.83,34.5,0.55104,0.00032,17.6006]
[1779419701536,27.44,77651.43,34.5,0.55253,0.00032,17.593]
[1779419706571,27.44,77653.48,34.5,0.55319,0.00032,17.58953]
[1779419710185,27.44,77653.12,34.5,0.55308,0.00032,17.59014]
[1779419719663,27.43,77653.8,34.5,0.5533,0.00032,17.58895]
[1779419720948,27.43,77653.8,34.5,0.5533,0.00032,17.58895]
[1779419727149,27.43,77653.46,34.5,0.5532,0.00032,17.58951]
[1779419732753,27.43,77653.39,34.5,0.55319,0.00032,17.58443]
[1779419737790,27.43,77653.13,34.5,0.55311,0.00032,17.58485]
[1779419740389,27.43,77653.25,34.5,0.55315,0.00032,17.58464]
[1779419741913,27.43,77654.61,34.5,0.55359,0.00032,17.58232]
[1779419743100,27.42,77664.78,34.5,0.55689,0.00032,17.56426]
[1779419743540,27.42,77664.78,34.5,0.55689,0.00032,17.56426]
[1779419743561,27.42,77664.78,34.5,0.55689,0.00032,17.56426]
[1779419743589,27.42,77664.78,34.5,0.55689,0.00032,17.56426]
[1779419743736,27.42,77664.78,34.5,0.55689,0.00032,17.56426]
[1779419743832,27.43,77672.77,34.5,0.55947,0.00032,17.54924]
[1779419744545,27.43,77672.77,34.5,0.55947,0.00032,17.54924]
[1779419744839,27.43,77677.92,34.5,0.56113,0.00032,17.53918]
[1779419746242,27.43,77677.92,34.5,0.56113,0.00032,17.53918]
[1779419750953,27.43,77678.14,34.5,0.5612,0.00032,17.5388]
[1779419752916,27.43,77679.49,34.5,0.56163,0.00032,17.53613]
[1779419756345,27.44,77679.58,34.5,0.56165,0.00032,17.536]
[1779419756924,27.44,77688.9,34.5,0.56466,0.00032,17.51684]
[1779419757759,27.44,77688.9,34.5,0.56466,0.00032,17.51684]
[1779419759413,27.44,77690.01,34.5,0.56501,0.00032,17.51453]
[1779419764982,27.45,77689.72,34.5,0.5649,0.00032,17.51527]
[1779419770018,27.45,77689.89,34.5,0.56494,0.00032,17.51501]
[1779419777067,27.46,77689.54,34.5,0.56481,0.00032,17.51588]
[1779419782102,27.47,77689.5,34.5,0.56478,0.00032,17.51605]
[1779419782484,27.47,77689.5,34.5,0.56478,0.00032,17.51605]
[1779419788147,27.47,77690.7,34.5,0.56516,0.00032,17.51362]
[1779419790773,27.48,77691.61,34.5,0.56544,0.00032,17.51171]
[1779419795845,27.48,77689.44,34.5,0.56475,0.00032,17.5112]
[1779419795915,27.48,77689.44,34.5,0.56475,0.00032,17.5112]
[1779419796222,27.48,77689.44,34.5,0.56475,0.00032,17.5112]
[1779419796272,27.48,77683.99,34.5,0.56299,0.00032,17.52254]
[1779419802249,27.49,77682.25,34.5,0.56242,0.00032,17.52615]
[1779419807284,27.49,77682.24,34.5,0.56241,0.00032,17.52622]
[1779419808916,27.49,77682.23,34.5,0.56241,0.00032,17.52625]
[1779419810306,27.49,77676.48,34.5,0.56055,0.00032,17.53773]
[1779419810748,27.49,77676.48,34.5,0.56055,0.00032,17.53773]
[1779419810815,27.49,77676.48,34.5,0.56055,0.00032,17.53773]
[1779419811313,27.49,77672.08,34.5,0.55913,0.00032,17.54624]
[1779419812263,27.49,77672.08,34.5,0.55913,0.00032,17.54624]
[1779419813064,27.49,77671.07,34.5,0.5588,0.00032,17.54817]
[1779419817719,27.49,77667.95,34.5,0.5578,0.00032,17.55403]
[1779419818327,27.49,77667.95,34.5,0.5578,0.00032,17.55403]
[1779419818386,27.49,77667.11,34.5,0.55753,0.00032,17.55559]
[1779419818662,27.49,77667.11,34.5,0.55753,0.00032,17.55559]
[1779419818677,27.49,77667.11,34.5,0.55753,0.00032,17.55559]
[1779419818869,27.49,77667.11,34.5,0.55753,0.00032,17.55559]
[1779419818917,27.49,77667.11,34.5,0.55753,0.00032,17.55559]
[1779419819371,27.49,77650.79,34.5,0.55225,0.00032,17.58428]
[1779419820378,27.49,77645.69,34.5,0.5506,0.00032,17.5926]
[1779419825414,27.49,77644.1,34.5,0.55009,0.00032,17.5951]
[1779419830907,27.49,77644.21,34.5,0.55013,0.00032,17.59491]
[1779419831003,27.49,77642.98,34.5,0.54974,0.00032,17.59684]
[1779419836490,27.48,77642.23,34.5,0.5495,0.00032,17.59798]
[1779419841529,27.48,77640.77,34.5,0.54903,0.00032,17.60023]
[1779419845202,27.48,77639.12,34.5,0.5485,0.00032,17.60275]
[1779419845297,27.48,77638.52,34.5,0.5483,0.00032,17.60366]
[1779419850592,27.47,77635.51,34.5,0.54734,0.00032,17.60816]
[1779419854371,27.47,77635.52,34.5,0.54735,0.00032,17.60297]
[1779419854379,27.47,77635.52,34.5,0.54735,0.00032,17.60297]
[1779419854373,27.47,77635.49,34.5,0.54735,0.00032,17.60299]
[1779419854834,27.47,77635.49,34.5,0.54735,0.00032,17.60299]
[1779419854855,27.47,77635.49,34.5,0.54735,0.00032,17.60299]
[1779419856423,27.47,77631.75,34.5,0.54613,0.00032,17.60847]
[1779419861669,27.46,77632.24,34.5,0.5463,0.00032,17.60772]
[1779419867528,27.46,77631.83,34.5,0.54617,0.00032,17.60829]
[1779419872747,27.45,77632.52,34.5,0.5464,0.00032,17.60725]
[1779419879010,27.45,77632.25,34.5,0.54632,0.00032,17.60763]
[1779419881340,27.45,77630.41,34.5,0.54572,0.00032,17.61026]
[1779419895910,27.43,77630.7,34.5,0.54584,0.00033,17.60972]
[1779419901952,27.43,77630.99,34.5,0.54595,0.00033,17.60925]
[1779419906987,27.42,77631.22,34.5,0.54603,0.00033,17.60888]
[1779419917057,27.41,77630.93,34.5,0.54596,0.00033,17.60404]
[1779419919688,27.41,77631.22,34.5,0.54606,0.00033,17.60361]
[1779419926630,27.4,77630.95,34.5,0.54598,0.00033,17.60395]
[1779419932402,27.4,77630.95,34.5,0.54599,0.00033,17.60393]
[1779419932438,27.4,77630.95,34.5,0.54599,0.00033,17.60393]
[1779419932602,27.39,77630.67,34.5,0.54591,0.00033,17.60428]
[1779419932752,27.39,77630.67,34.5,0.54591,0.00033,17.60428]
[1779419933170,27.39,77624.67,34.5,0.54395,0.00033,17.61272]
[1779419933925,27.39,77624.67,34.5,0.54395,0.00033,17.61272]
[1779419934176,27.39,77621.2,34.5,0.54282,0.00033,17.6174]
[1779419936800,27.39,77621.24,34.5,0.54284,0.00033,17.61734]
[1779419939562,27.38,77619.66,34.5,0.54233,0.00033,17.6194]
[1779419945255,27.38,77618.96,34.5,0.5421,0.00033,17.62029]
[1779419946025,27.38,77618.96,34.5,0.5421,0.00033,17.62029]
[1779419946035,27.38,77618.96,34.5,0.5421,0.00033,17.62029]
[1779419946766,27.38,77619.82,34.5,0.54238,0.00033,17.61916]
[1779419947269,27.38,77623.56,34.5,0.54361,0.00033,17.61415]
[1779419950178,27.38,77625.53,34.5,0.54425,0.00033,17.61144]
[1779419955325,27.37,77626.47,34.5,0.54456,0.00033,17.61009]
[1779419960360,27.37,77626.58,34.5,0.54461,0.00033,17.60991]
[1779419961596,27.36,77626.6,34.5,0.54462,0.00033,17.60987]
[1779419961719,27.36,77626.6,34.5,0.54462,0.00033,17.60987]
[1779419966795,27.36,77628.69,34.5,0.5453,0.00033,17.60689]
[1779419972444,27.36,77629.39,34.5,0.54555,0.00033,17.60069]
[1779419977480,27.35,77628.71,34.5,0.54533,0.00033,17.60162]
[1779419985536,27.34,77629.31,34.5,0.54554,0.00033,17.6007]
[1779419990873,27.34,77629.38,34.5,0.54557,0.00033,17.60057]
[1779419996613,27.33,77630.55,34.5,0.54596,0.00033,17.59883]
[1779420001648,27.33,77632.06,34.5,0.54646,0.00033,17.5966]
[1779420007690,27.32,77632.13,34.5,0.54649,0.00033,17.59646]
[1779420012726,27.32,77631.99,34.5,0.54645,0.00033,17.59664]
[1779420017760,27.31,77631.97,34.5,0.54645,0.00033,17.59664]
[1779420022795,27.31,77631.78,34.5,0.5464,0.00033,17.59689]
[1779420024028,27.31,77631.78,34.5,0.5464,0.00033,17.59689]
[1779420024416,27.31,77631.78,34.5,0.5464,0.00033,17.59689]
[1779420027694,27.31,77630.53,34.5,0.54599,0.00033,17.59869]
[1779420031634,27.3,77631.64,34.5,0.54636,0.00033,17.59705]
[1779420036895,27.3,77631.85,34.5,0.54645,0.00033,17.59153]
[1779420047972,27.29,77631.69,34.5,0.54641,0.00033,17.59169]
[1779420053007,27.29,77631.69,34.5,0.54641,0.00033,17.59167]
[1779420058032,27.28,77631.84,34.5,0.54647,0.00033,17.59142]
[1779420058705,27.28,77631.8,34.5,0.54645,0.00033,17.59148]
[1779420067108,27.28,77631.86,34.5,0.54648,0.00033,17.59134]
[1779420071136,27.27,77636.15,34.5,0.54789,0.00033,17.58491]
[1779420072165,27.27,77636.15,34.5,0.54789,0.00033,17.58491]
[1779420072217,27.27,77636.15,34.5,0.54789,0.00033,17.58491]
[1779420073108,27.27,77636.47,34.5,0.548,0.00033,17.58442]
[1779420073261,27.27,77636.47,34.5,0.548,0.00033,17.58442]
[1779420073333,27.27,77639.8,34.5,0.54908,0.00033,17.57927]
[1779420074160,27.27,77645.38,34.5,0.55091,0.00033,17.57035]
[1779420079195,27.27,77647.68,34.5,0.55166,0.00033,17.56657]
[1779420084229,27.27,77646.93,34.5,0.55142,0.00033,17.5678]
[1779420086292,27.27,77646.79,34.5,0.55137,0.00033,17.56803]
[1779420094300,27.27,77647.19,34.5,0.55152,0.00033,17.56216]
[1779420101349,27.27,77647.22,34.5,0.55154,0.00033,17.56208]
[1779420106384,27.26,77646.85,34.5,0.55142,0.00033,17.56266]
[1779420111420,27.26,77647.89,34.5,0.55176,0.00033,17.56091]
[1779420116454,27.26,77647.7,34.5,0.55171,0.00033,17.5612]
[1779420124511,27.25,77648.01,34.5,0.55182,0.00033,17.56064]
[1779420126335,27.25,77648.21,34.5,0.55188,0.00033,17.5603]
[1779420129486,27.25,77651.31,34.5,0.5529,0.00033,17.55505]
[1779420136595,27.24,77649.16,34.5,0.55221,0.00033,17.55864]
[1779420141631,27.24,77649.87,34.5,0.55244,0.00033,17.55741]
[1779420149686,27.24,77650.15,34.5,0.55254,0.00033,17.55689]
[1779420154722,27.23,77650.35,34.5,0.55263,0.00033,17.55132]
[1779420156400,27.23,77650.35,34.5,0.55263,0.00033,17.55132]
[1779420156554,27.23,77650.35,34.5,0.55263,0.00033,17.55132]
[1779420156839,27.23,77650.32,34.5,0.55262,0.00033,17.55136]
[1779420156914,27.23,77650.32,34.5,0.55262,0.00033,17.55136]
[1779420156940,27.23,77655.44,34.5,0.55429,0.00033,17.54254]
[1779420159737,27.23,77657.79,34.5,0.55506,0.00033,17.53838]
[1779420160764,27.23,77664.65,34.5,0.5573,0.00033,17.52588]
[1779420163242,27.23,77665.39,34.5,0.55754,0.00033,17.5245]
[1779420163368,27.23,77665.39,34.5,0.55754,0.00033,17.5245]
[1779420164017,27.23,77665.42,34.5,0.55755,0.00033,17.52444]
[1779420164112,27.23,77665.42,34.5,0.55755,0.00033,17.52444]
[1779420164118,27.23,77670.72,34.5,0.55928,0.00033,17.51435]
[1779420164792,27.23,77676.05,34.5,0.56102,0.00033,17.50388]
[1779420166190,27.23,77676.05,34.5,0.56102,0.00033,17.50388]
[1779420170618,27.24,77677.08,34.5,0.56135,0.00033,17.50186]
[1779420172848,27.24,77683.51,34.5,0.56344,0.00033,17.48875]
[1779420177883,27.25,77684.4,34.5,0.56372,0.00033,17.48698]
[1779420180171,27.25,77684.33,34.5,0.56369,0.00033,17.48715]
[1779420188959,27.26,77685.77,34.5,0.56414,0.00033,17.48425]
[1779420193995,27.26,77686.59,34.5,0.5644,0.00033,17.48258]
[1779420199032,27.26,77686.4,34.5,0.56433,0.00033,17.48304]
[1779420200171,27.26,77686.4,34.5,0.56433,0.00033,17.48304]
[1779420207088,27.27,77685.95,34.5,0.56417,0.00033,17.48409]
[1779420214138,27.28,77685.95,34.5,0.56418,0.00033,17.47895]
[1779420220180,27.28,77686.06,34.5,0.5642,0.00033,17.47879]
[1779420226222,27.28,77686.45,34.5,0.56432,0.00033,17.47804]
[1779420227757,27.28,77686.45,34.5,0.56432,0.00033,17.47804]
[1779420227767,27.28,77686.45,34.5,0.56432,0.00033,17.47804]
[1779420227857,27.29,77687.19,34.5,0.56456,0.00033,17.47648]
[1779420228067,27.29,77687.19,34.5,0.56456,0.00033,17.47648]
[1779420228236,27.29,77695.26,34.5,0.56718,0.00032,17.45901]
[1779420229451,27.29,77695.26,34.5,0.56718,0.00032,17.45901]
[1779420229801,27.29,77698.75,34.5,0.56831,0.00032,17.45123]
[1779420235287,27.3,77699.62,34.5,0.56857,0.00032,17.44942]
[1779420240322,27.3,77700.0,34.5,0.56868,0.00032,17.44869]
[1779420241899,27.31,77700.17,34.5,0.56873,0.00032,17.44833]
[1779420247371,27.31,77700.12,34.5,0.56869,0.00032,17.44861]
[1779420252802,27.32,77698.63,34.5,0.56819,0.00032,17.45208]
[1779420255913,27.33,77695.64,34.5,0.56721,0.00032,17.45884]
[1779420256434,27.33,77691.99,34.5,0.56602,0.00032,17.46686]
[1779420261470,27.33,77691.93,34.5,0.56599,0.00032,17.46708]
[1779420265038,27.34,77693.12,34.5,0.56637,0.00032,17.46454]
[1779420268604,27.34,77693.15,34.5,0.56637,0.00032,17.46453]
[1779420274561,27.35,77693.02,34.5,0.56633,0.00032,17.45971]
[1779420276654,27.35,77692.64,34.5,0.56621,0.00032,17.46056]
[1779420276914,27.35,77692.56,34.5,0.56618,0.00032,17.46075]
[1779420281620,27.35,77689.11,34.5,0.56505,0.00032,17.46822]
[1779420287652,27.36,77688.84,34.5,0.56495,0.00032,17.46889]
[1779420297722,27.37,77688.84,34.5,0.56494,0.00032,17.469]
[1779420300861,27.37,77688.86,34.5,0.56494,0.00032,17.46897]
[1779420300744,27.37,77684.21,34.5,0.56343,0.00032,17.47875]
[1779420301674,27.37,77684.21,34.5,0.56343,0.00032,17.47875]
[1779420301793,27.37,77684.21,34.5,0.56343,0.00032,17.47875]
[1779420301751,27.37,77679.49,34.5,0.5619,0.00032,17.48842]
[1779420302889,27.37,77679.81,34.5,0.562,0.00032,17.48779]
[1779420302936,27.37,77679.81,34.5,0.562,0.00032,17.48779]
[1779420310814,27.37,77679.77,34.5,0.56198,0.00032,17.48794]
[1779420313901,27.37,77679.77,34.5,0.56198,0.00032,17.48794]
[1779420319877,27.38,77679.7,34.5,0.56194,0.00032,17.48818]
[1779420330954,27.39,77679.44,34.5,0.56184,0.00032,17.4888]
[1779420340022,27.39,77679.54,34.5,0.56188,0.00032,17.48346]
[1779420345054,27.4,77677.13,34.5,0.56109,0.00032,17.48832]
[1779420351096,27.4,77677.63,34.5,0.56125,0.00032,17.48737]
[1779420356131,27.4,77677.61,34.5,0.56124,0.00032,17.48744]
[1779420357229,27.4,77677.61,34.5,0.56124,0.00032,17.48744]
[1779420357377,27.4,77677.61,34.5,0.56124,0.00032,17.48744]
[1779420358145,27.4,77685.24,34.5,0.56371,0.00032,17.47192]
[1779420360422,27.4,77688.28,34.5,0.56469,0.00032,17.46555]
[1779420360951,27.4,77688.61,34.5,0.5648,0.00032,17.46486]
[1779420366201,27.41,77690.62,34.5,0.56544,0.00032,17.46066]
[1779420371236,27.41,77689.92,34.5,0.5652,0.00032,17.46223]
[1779420374257,27.42,77693.19,34.5,0.56625,0.00032,17.45525]
[1779420378485,27.42,77694.16,34.5,0.56656,0.00032,17.4532]
[1779420384327,27.43,77694.54,34.5,0.56666,0.00032,17.45253]
[1779420389361,27.44,77694.77,34.5,0.56672,0.00032,17.45216]
[1779420394397,27.45,77694.6,34.5,0.56666,0.00032,17.44743]
[1779420399705,27.45,77693.46,34.5,0.56628,0.00032,17.45002]
[1779420400439,27.46,77697.97,34.5,0.56773,0.00032,17.44018]
[1779420405474,27.47,77701.1,34.5,0.56872,0.00032,17.43334]
[1779420411516,27.48,77701.45,34.5,0.5688,0.00032,17.43277]
[1779420417238,27.49,77700.9,34.5,0.56861,0.00032,17.43414]
[1779420417783,27.49,77700.9,34.5,0.56861,0.00032,17.43414]
[1779420417913,27.49,77700.9,34.5,0.56861,0.00032,17.43414]
[1779420417884,27.49,77696.79,34.5,0.56727,0.00032,17.44335]
[1779420418565,27.49,77691.93,34.5,0.5657,0.00032,17.45393]
[1779420420579,27.49,77688.68,34.5,0.56465,0.00032,17.46088]
[1779420425614,27.5,77688.39,34.5,0.56454,0.00032,17.46159]
[1779420430960,27.51,77688.93,34.5,0.5647,0.00032,17.46053]
[1779420440164,27.51,77691.61,34.5,0.56555,0.00032,17.45497]
[1779420445754,27.53,77692.47,34.5,0.5658,0.00032,17.45332]
[1779420450230,27.53,77695.47,34.5,0.56676,0.00032,17.44694]
[1779420451365,27.53,77695.39,34.5,0.56673,0.00032,17.44714]
[1779420453809,27.54,77700.07,34.5,0.56824,0.00032,17.43168]
[1779420457836,27.54,77701.25,34.5,0.56861,0.00032,17.42913]
[1779420463881,27.56,77700.53,34.5,0.56835,0.00032,17.43096]
[1779420468919,27.57,77698.44,34.5,0.56766,0.00032,17.43575]
[1779420469909,27.57,77698.44,34.5,0.56766,0.00032,17.43575]
[1779420470163,27.57,77698.44,34.5,0.56765,0.00032,17.4358]
[1779420472947,27.57,77693.78,34.5,0.56614,0.00032,17.44601]
[1779420477985,27.58,77693.36,34.5,0.56599,0.00032,17.44705]
[1779420485032,27.59,77691.61,34.5,0.56541,0.00032,17.45092]
[1779420492080,27.6,77691.76,34.5,0.56544,0.00032,17.45073]
[1779420497116,27.6,77692.82,34.5,0.56577,0.00032,17.44856]
[1779420498594,27.6,77692.82,34.5,0.56577,0.00032,17.44856]
[1779420504165,27.61,77694.91,34.5,0.56642,0.00032,17.44419]
[1779420510207,27.62,77695.56,34.5,0.56662,0.00032,17.44288]
[1779420515489,27.62,77695.34,34.5,0.56656,0.00032,17.43815]
[1779420521284,27.63,77695.69,34.5,0.56665,0.00032,17.43755]
[1779420529340,27.64,77696.59,34.5,0.56693,0.00032,17.43572]
[1779420535400,27.64,77696.69,34.5,0.56695,0.00032,17.43554]
[1779420537396,27.64,77701.1,34.5,0.56836,0.00032,17.42592]
[1779420542431,27.65,77701.11,34.5,0.56835,0.00032,17.426]
[1779420547466,27.65,77703.87,34.5,0.56922,0.00032,17.41992]
[1779420552502,27.66,77703.43,34.5,0.56907,0.00032,17.42102]
[1779420556184,27.66,77703.72,34.5,0.56915,0.00032,17.42044]
[1779420561564,27.67,77704.36,34.5,0.56934,0.00032,17.41913]
[1779420562736,27.67,77704.36,34.5,0.56934,0.00032,17.41913]
[1779420565593,27.68,77710.18,34.5,0.57119,0.00032,17.40591]
[1779420569758,27.68,77711.0,34.5,0.57145,0.00032,17.40403]
[1779420569763,27.68,77711.0,34.5,0.57145,0.00032,17.40403]
[1779420569785,27.68,77711.0,34.5,0.57145,0.00032,17.40403]
[1779420570737,27.68,77711.03,34.5,0.57145,0.00032,17.404]
[1779420570779,27.68,77711.03,34.5,0.57145,0.00032,17.404]
[1779420572863,27.68,77713.47,34.5,0.57225,0.00032,17.39303]
[1779420578662,27.68,77716.43,34.5,0.5732,0.00032,17.38598]
[1779420579579,27.68,77716.54,34.5,0.57324,0.00032,17.38571]
[1779420585093,27.68,77718.7,34.5,0.57393,0.00032,17.38052]
[1779420585144,27.68,77717.14,34.5,0.57343,0.00032,17.38429]
[1779420589762,27.68,77720.2,34.5,0.5744,0.00032,17.37693]
[1779420591428,27.68,77719.78,34.5,0.57427,0.00032,17.37796]
[1779420591914,27.68,77719.78,34.5,0.57427,0.00032,17.37796]
[1779420592110,27.68,77724.17,34.5,0.57567,0.00032,17.36721]
[1779420593157,27.68,77724.17,34.5,0.57567,0.00032,17.36721]
[1779420592782,27.68,77731.76,34.5,0.57809,0.00032,17.34809]
[1779420593250,27.68,77731.76,34.5,0.57809,0.00032,17.34809]
[1779420593790,27.68,77731.64,34.5,0.57805,0.00032,17.3484]
[1779420598964,27.68,77732.16,34.5,0.57821,0.00032,17.3471]
[1779420604067,27.68,77735.57,34.5,0.5793,0.00032,17.33828]
[1779420604868,27.68,77731.17,34.5,0.5779,0.00032,17.34961]
[1779420607939,27.68,77731.3,34.5,0.57794,0.00032,17.34926]
[1779420607954,27.68,77731.3,34.5,0.57794,0.00032,17.34926]
[1779420608007,27.68,77731.39,34.5,0.57797,0.00032,17.34902]
[1779420610159,27.68,77730.11,34.5,0.57756,0.00032,17.35229]
[1779420610910,27.68,77730.05,34.5,0.57754,0.00032,17.35242]
[1779420615944,27.68,77729.1,34.5,0.57725,0.00032,17.3548]
[1779420617947,27.68,77728.23,34.5,0.57697,0.00032,17.35699]
[1779420617959,27.68,77727.69,34.5,0.5768,0.00032,17.35834]
[1779420618201,27.68,77727.69,34.5,0.5768,0.00032,17.35834]
[1779420618966,27.68,77722.65,34.5,0.57519,0.00032,17.37088]
[1779420619973,27.68,77718.77,34.5,0.57395,0.00032,17.38034]
[1779420625008,27.68,77713.34,34.5,0.57221,0.00032,17.39336]
[1779420630043,27.69,77711.58,34.5,0.57163,0.00032,17.39763]
[1779420637694,27.69,77711.5,34.5,0.57161,0.00032,17.39263]
[1779420637908,27.69,77711.5,34.5,0.57161,0.00032,17.39263]
[1779420637958,27.69,77711.5,34.5,0.57161,0.00032,17.39263]
[1779420643142,27.71,77710.55,34.5,0.57128,0.00032,17.39511]
[1779420645627,27.71,77710.58,34.5,0.57128,0.00032,17.39508]
[1779420650034,27.71,77710.38,34.5,0.57121,0.00032,17.39563]
[1779420652767,27.72,77707.98,34.5,0.57043,0.00032,17.40124]
[1779420653213,27.72,77702.15,34.5,0.56856,0.00032,17.41443]
[1779420654218,27.72,77697.83,34.5,0.56717,0.00032,17.42396]
[1779420657914,27.72,77697.5,34.5,0.56707,0.00032,17.42469]
[1779420660261,27.73,77693.0,34.5,0.56562,0.00032,17.43442]
[1779420661469,27.73,77693.0,34.5,0.56562,0.00032,17.43442]
[1779420661521,27.73,77693.0,34.5,0.56562,0.00032,17.43442]
[1779420666617,27.73,77692.05,34.5,0.5653,0.00032,17.43648]
[1779420671870,27.73,77692.08,34.5,0.5653,0.00032,17.43648]
[1779420671920,27.73,77692.08,34.5,0.5653,0.00032,17.43648]
[1779420674359,27.74,77688.33,34.5,0.5641,0.00032,17.44436]
[1779420679211,27.74,77688.16,34.5,0.56404,0.00032,17.44474]
[1779420679298,27.74,77688.16,34.5,0.56404,0.00032,17.44474]
[1779420679650,27.74,77688.16,34.5,0.56404,0.00032,17.44474]
[1779420680124,27.74,77688.16,34.5,0.56404,0.00032,17.44474]
[1779420680221,27.74,77688.16,34.5,0.56404,0.00032,17.44474]
[1779420689464,27.75,77685.64,34.5,0.56322,0.00032,17.45]
[1779420696513,27.75,77685.74,34.5,0.56326,0.00032,17.44462]
[1779420703562,27.75,77685.76,34.5,0.56326,0.00032,17.44462]
[1779420708597,27.75,77685.49,34.5,0.56317,0.00032,17.44519]
[1779420713636,27.76,77685.41,34.5,0.56314,0.00032,17.44538]
[1779420723707,27.76,77685.41,34.5,0.56313,0.00032,17.44543]
[1779420728742,27.76,77685.41,34.5,0.56313,0.00032,17.44546]
[1779420735802,27.76,77685.41,34.5,0.56313,0.00032,17.44546]
[1779420738256,27.76,77685.32,34.5,0.5631,0.00032,17.44568]
[1779420738332,27.76,77685.17,34.5,0.56305,0.00032,17.44599]
[1779420740155,27.76,77686.82,34.5,0.56357,0.00032,17.44264]
[1779420740826,27.77,77695.5,34.5,0.56635,0.00032,17.42447]
[1779420741865,27.77,77695.5,34.5,0.56635,0.00032,17.42447]
[1779420742114,27.77,77695.5,34.5,0.56635,0.00032,17.42447]
[1779420742664,27.77,77696.61,34.5,0.5667,0.00032,17.4221]
[1779420742847,27.77,77703.28,34.5,0.56883,0.00032,17.40748]
[1779420743854,27.77,77706.58,34.5,0.56989,0.00032,17.40007]
[1779420748889,27.77,77707.03,34.5,0.57002,0.00032,17.39913]
[1779420754931,27.78,77707.4,34.5,0.57015,0.00032,17.39314]
[1779420758959,27.78,77712.94,34.5,0.57191,0.00032,17.38037]
[1779420763497,27.78,77714.14,34.5,0.57229,0.00032,17.37758]
[1779420763549,27.78,77714.14,34.5,0.57229,0.00032,17.37758]
[1779420769030,27.78,77715.3,34.5,0.57266,0.00032,17.37488]
[1779420774065,27.78,77713.97,34.5,0.57223,0.00032,17.37806]
[1779420783128,27.79,77714.18,34.5,0.57228,0.00032,17.37767]
[1779420788163,27.79,77714.59,34.5,0.57241,0.00032,17.37677]
[1779420794205,27.8,77715.85,34.5,0.5728,0.00032,17.37387]
[1779420800247,27.8,77715.61,34.5,0.57271,0.00032,17.37451]
[1779420809311,27.8,77715.92,34.5,0.5728,0.00032,17.37387]
[1779420814348,27.81,77715.92,34.5,0.57281,0.00032,17.36869]
[1779420816360,27.81,77720.21,34.5,0.57417,0.00032,17.35847]
[1779420821395,27.81,77720.75,34.5,0.57434,0.00032,17.35724]
[1779420826430,27.82,77719.87,34.5,0.57405,0.00032,17.35945]
[1779420831465,27.82,77720.26,34.5,0.57416,0.00032,17.35859]
[1779420836502,27.83,77722.54,34.5,0.57488,0.00032,17.35315]
[1779420838626,27.83,77723.23,34.5,0.57509,0.00032,17.35148]
[1779420838739,27.83,77723.23,34.5,0.57509,0.00032,17.35148]
[1779420838744,27.83,77723.23,34.5,0.57509,0.00032,17.35148]
[1779420838812,27.83,77723.23,34.5,0.57509,0.00032,17.35148]
[1779420838916,27.83,77723.23,34.5,0.57509,0.00032,17.35148]
[1779420839013,27.83,77723.23,34.5,0.57509,0.00032,17.35148]
[1779420839108,27.83,77723.26,34.5,0.5751,0.00032,17.35143]
[1779420839522,27.83,77727.17,34.5,0.57634,0.00032,17.34179]
[1779420843551,27.83,77731.61,34.5,0.57775,0.00032,17.33067]
[1779420848586,27.83,77732.5,34.5,0.57803,0.00032,17.32845]
[1779420850913,27.83,77732.43,34.5,0.57801,0.00032,17.32864]
[1779420853981,27.83,77735.4,34.5,0.57895,0.00032,17.32099]
[1779420859663,27.82,77734.9,34.5,0.57882,0.00032,17.3221]
[1779420863162,27.82,77734.56,34.5,0.57871,0.00032,17.32292]
[1779420869225,27.81,77736.48,34.5,0.57934,0.00032,17.31779]
[1779420874768,27.8,77738.46,34.5,0.58001,0.00032,17.30719]
[1779420879803,27.8,77737.35,34.5,0.57967,0.00032,17.30997]
[1779420881411,27.8,77737.35,34.5,0.57967,0.00032,17.30997]
[1779420886852,27.79,77737.41,34.5,0.57971,0.00032,17.30965]
[1779420891887,27.79,77738.21,34.5,0.57998,0.00032,17.30744]
[1779420892763,27.79,77738.21,34.5,0.57998,0.00032,17.30744]
[1779420893601,27.78,77739.31,34.5,0.58033,0.00032,17.30453]
[1779420898808,27.78,77737.96,34.5,0.57992,0.00032,17.30795]
[1779420903971,27.77,77739.06,34.5,0.58028,0.00032,17.30492]
[1779420909005,27.77,77739.9,34.5,0.58056,0.00032,17.30258]
[1779420914041,27.76,77741.83,34.5,0.58119,0.00032,17.29735]
[1779420917273,27.76,77739.72,34.5,0.58052,0.00032,17.3029]
[1779420923105,27.75,77738.15,34.5,0.58004,0.00032,17.30684]
[1779420928140,27.75,77735.51,34.5,0.57922,0.00032,17.3136]
[1779420933174,27.75,77735.51,34.5,0.57925,0.00032,17.30827]
[1779420936845,27.74,77735.38,34.5,0.57921,0.00032,17.30857]
[1779420937203,27.74,77735.35,34.5,0.5792,0.00032,17.30864]
[1779420942015,27.74,77734.06,34.5,0.5788,0.00032,17.31191]
[1779420942237,27.74,77730.35,34.5,0.57762,0.00032,17.32139]
[1779420947273,27.73,77730.27,34.5,0.5776,0.00032,17.32149]
[1779420949287,27.73,77726.74,34.5,0.57648,0.00032,17.33036]
[1779420954322,27.73,77725.46,34.5,0.57608,0.00032,17.33347]
[1779420959420,27.73,77724.5,34.5,0.57578,0.00032,17.33579]
[1779420959871,27.73,77724.25,34.5,0.57571,0.00032,17.33638]
[1779420960121,27.73,77724.25,34.5,0.57571,0.00032,17.33638]
[1779420960364,27.73,77721.14,34.5,0.57471,0.00032,17.34403]
[1779420965399,27.72,77720.89,34.5,0.57464,0.00032,17.34458]
[1779420970436,27.72,77720.4,34.5,0.57449,0.00032,17.34571]
[1779420973457,27.72,77713.41,34.5,0.57226,0.00032,17.36241]
[1779420979499,27.72,77710.35,34.5,0.57129,0.00032,17.36953]
[1779420985541,27.71,77707.21,34.5,0.57029,0.00032,17.3767]
[1779420995611,27.72,77710.15,34.5,0.57123,0.00032,17.36482]
[1779421000646,27.73,77709.96,34.5,0.57115,0.00032,17.36539]
[1779421005681,27.73,77709.22,34.5,0.5709,0.00032,17.36723]
[1779421010718,27.74,77708.85,34.5,0.57077,0.00032,17.36821]
[1779421016759,27.75,77708.35,34.5,0.57059,0.00032,17.36951]
[1779421018774,27.75,77704.58,34.5,0.56937,0.00032,17.37812]
[1779421020363,27.75,77704.58,34.5,0.56937,0.00032,17.37812]
[1779421021798,27.76,77708.27,34.5,0.57055,0.00032,17.3698]
[1779421022805,27.76,77712.4,34.5,0.57186,0.00032,17.36026]
[1779421027840,27.76,77709.95,34.5,0.57107,0.00032,17.36607]
[1779421030860,27.77,77706.5,34.5,0.56996,0.00032,17.37402]
[1779421036902,27.77,77712.73,34.5,0.57194,0.00032,17.35974]
[1779421037910,27.77,77719.02,34.5,0.57395,0.00032,17.34482]
[1779421042945,27.77,77719.84,34.5,0.5742,0.00032,17.3429]
[1779421047979,27.78,77722.18,34.5,0.57494,0.00032,17.33728]
[1779421053015,27.78,77722.69,34.5,0.57511,0.00032,17.33085]
[1779421058050,27.78,77723.27,34.5,0.57529,0.00032,17.32951]
[1779421060067,27.79,77723.2,34.5,0.57526,0.00032,17.3297]
[1779421060084,27.79,77723.27,34.5,0.57528,0.00032,17.32955]
[1779421064092,27.79,77727.31,34.5,0.57656,0.00032,17.31962]
[1779421070171,27.79,77727.11,34.5,0.57649,0.00032,17.32016]
[1779421070425,27.79,77727.11,34.5,0.57649,0.00032,17.32016]
[1779421070565,27.79,77727.11,34.5,0.57649,0.00032,17.32021]
[1779421071141,27.8,77720.96,34.5,0.57453,0.00032,17.33536]
[1779421075169,27.8,77717.91,34.5,0.57355,0.00032,17.34278]
[1779421080204,27.8,77714.63,34.5,0.57249,0.00032,17.35064]
[1779421086248,27.81,77714.52,34.5,0.57244,0.00032,17.35098]
[1779421091284,27.81,77715.92,34.5,0.57288,0.00032,17.34775]
[1779421098333,27.82,77715.89,34.5,0.57286,0.00032,17.34794]
[1779421103368,27.82,77716.08,34.5,0.57291,0.00032,17.34758]
[1779421108403,27.82,77715.58,34.5,0.57274,0.00032,17.34878]
[1779421111424,27.82,77711.12,34.5,0.57134,0.00032,17.35397]
[1779421113592,27.82,77709.86,34.5,0.57094,0.00032,17.35688]
[1779421113624,27.82,77710.33,34.5,0.57109,0.00032,17.3558]
[1779421116459,27.82,77715.05,34.5,0.57259,0.00032,17.3448]
[1779421122018,27.82,77717.25,34.5,0.57329,0.00032,17.33961]
[1779421122502,27.83,77715.01,34.5,0.57258,0.00032,17.34493]
[1779421123509,27.83,77710.81,34.5,0.57123,0.00032,17.35475]
[1779421128512,27.83,77709.25,34.5,0.57073,0.00032,17.35841]
[1779421129554,27.83,77703.15,34.5,0.56877,0.00032,17.37222]
[1779421134589,27.84,77702.18,34.5,0.56845,0.00032,17.37447]
[1779421137493,27.84,77702.18,34.5,0.56845,0.00032,17.37447]
[1779421142645,27.85,77705.28,34.5,0.56942,0.00032,17.36772]
[1779421149694,27.86,77705.26,34.5,0.56939,0.00032,17.36792]
[1779421154729,27.86,77708.95,34.5,0.57056,0.00032,17.35967]
[1779421155086,27.86,77708.95,34.5,0.57056,0.00032,17.35967]
[1779421155361,27.86,77708.95,34.5,0.57056,0.00032,17.35967]
[1779421155736,27.86,77717.14,34.5,0.57317,0.00032,17.34061]
[1779421159158,27.86,77719.93,34.5,0.57405,0.00032,17.33397]
[1779421165695,27.87,77720.22,34.5,0.57413,0.00032,17.33335]
[1779421165753,27.87,77720.36,34.5,0.57418,0.00032,17.33303]
[1779421168967,27.87,77721.24,34.5,0.57445,0.00032,17.33093]
[1779421175877,27.87,77723.4,34.5,0.57515,0.00032,17.32052]
[1779421180912,27.88,77723.95,34.5,0.57532,0.00032,17.31921]
[1779421185947,27.88,77726.03,34.5,0.57598,0.00032,17.31412]
[1779421186953,27.88,77726.03,34.5,0.57598,0.00032,17.31412]
[1779421193506,27.88,77726.98,34.5,0.57628,0.00032,17.3118]
[1779421193519,27.88,77726.98,34.5,0.57627,0.00032,17.31182]
[1779421199039,27.88,77725.16,34.5,0.57569,0.00032,17.31636]
[1779421204075,27.88,77725.02,34.5,0.57564,0.00032,17.31673]
[1779421210117,27.88,77726.26,34.5,0.57603,0.00032,17.3137]
[1779421215152,27.89,77727.74,34.5,0.5765,0.00032,17.31007]
[1779421216102,27.89,77727.74,34.5,0.5765,0.00032,17.31007]
[1779421216149,27.89,77727.74,34.5,0.5765,0.00032,17.31007]
[1779421216159,27.89,77728.3,34.5,0.57668,0.00032,17.30868]
[1779421216914,27.89,77728.3,34.5,0.57668,0.00032,17.30868]
[1779421225224,27.89,77731.69,34.5,0.57774,0.00032,17.30026]
[1779421230260,27.89,77732.14,34.5,0.57788,0.00032,17.29918]
[1779421231135,27.89,77732.14,34.5,0.57788,0.00032,17.29918]
[1779421231159,27.89,77732.14,34.5,0.57788,0.00032,17.29918]
[1779421231267,27.89,77732.7,34.5,0.57808,0.00032,17.29251]
[1779421234591,27.9,77730.8,34.5,0.57747,0.00032,17.29734]
[1779421241347,27.9,77731.18,34.5,0.57758,0.00032,17.29646]
[1779421246382,27.9,77731.7,34.5,0.57774,0.00032,17.29519]
[1779421248040,27.9,77731.34,34.5,0.57763,0.00032,17.29611]
[1779421248913,27.9,77732.73,34.5,0.57807,0.00032,17.2926]
[1779421254438,27.9,77732.49,34.5,0.57798,0.00032,17.29327]
[1779421259473,27.91,77732.82,34.5,0.57808,0.00032,17.29248]
[1779421264508,27.91,77732.45,34.5,0.57796,0.00032,17.29346]
[1779421269542,27.91,77732.88,34.5,0.57809,0.00032,17.29242]
[1779421273477,27.91,77732.88,34.5,0.57809,0.00032,17.29242]
[1779421273699,27.91,77732.88,34.5,0.57809,0.00032,17.29242]
[1779421274579,27.91,77729.39,34.5,0.57698,0.00032,17.30125]
[1779421275182,27.91,77729.39,34.5,0.57698,0.00032,17.30125]
[1779421275429,27.91,77729.39,34.5,0.57698,0.00032,17.30125]
[1779421275586,27.91,77724.66,34.5,0.57548,0.00032,17.31296]
[1779421280621,27.91,77723.93,34.5,0.57524,0.00032,17.31478]
[1779421284864,27.92,77723.68,34.5,0.57516,0.00032,17.31541]
[1779421284965,27.92,77723.45,34.5,0.57508,0.00032,17.31598]
[1779421290246,27.92,77723.19,34.5,0.575,0.00032,17.31662]
[1779421290691,27.92,77729.07,34.5,0.57687,0.00032,17.3021]
[1779421294606,27.92,77731.69,34.5,0.57772,0.00032,17.29026]
[1779421299754,27.92,77731.75,34.5,0.57774,0.00032,17.29013]
[1779421304790,27.92,77734.14,34.5,0.5785,0.00032,17.28407]
[1779421309826,27.92,77734.85,34.5,0.57872,0.00032,17.28228]
[1779421314862,27.92,77735.41,34.5,0.57889,0.00032,17.28088]
[1779421319895,27.92,77735.47,34.5,0.57891,0.00032,17.28075]
[1779421326945,27.92,77735.97,34.5,0.57906,0.00032,17.2795]
[1779421332987,27.92,77736.12,34.5,0.57911,0.00032,17.27915]
[1779421335968,27.92,77735.87,34.5,0.57903,0.00032,17.2798]
[1779421336073,27.92,77735.87,34.5,0.57903,0.00032,17.2798]
[1779421336127,27.92,77736.54,34.5,0.57924,0.00032,17.27808]
[1779421343058,27.92,77736.53,34.5,0.57925,0.00032,17.27801]
[1779421348093,27.92,77736.81,34.5,0.57934,0.00032,17.27725]
[1779421354606,27.92,77736.01,34.5,0.57908,0.00032,17.27932]
[1779421357561,27.92,77736.01,34.5,0.57911,0.00032,17.27402]
[1779421357575,27.92,77736.01,34.5,0.57911,0.00032,17.27402]
[1779421357589,27.92,77735.9,34.5,0.57908,0.00032,17.27428]
[1779421358165,27.92,77728.1,34.5,0.5766,0.00032,17.29403]
[1779421364207,27.92,77725.65,34.5,0.57582,0.00032,17.30008]
[1779421370249,27.92,77726.54,34.5,0.5761,0.00032,17.29789]
[1779421375284,27.92,77728.72,34.5,0.57679,0.00032,17.29249]
[1779421380594,27.92,77729.44,34.5,0.57702,0.00032,17.29071]
[1779421386097,27.92,77729.93,34.5,0.57717,0.00032,17.28952]
[1779421393944,27.92,77734.57,34.5,0.57864,0.00032,17.27782]
[1779421394044,27.92,77734.57,34.5,0.57864,0.00032,17.27782]
[1779421399453,27.93,77731.78,34.5,0.57774,0.00032,17.28499]
[1779421403488,27.93,77728.72,34.5,0.57677,0.00032,17.29269]
[1779421404495,27.93,77723.04,34.5,0.57496,0.00032,17.30669]
[1779421409530,27.93,77721.4,34.5,0.57444,0.00032,17.31072]
[1779421415656,27.93,77721.4,34.5,0.57444,0.00032,17.31072]
[1779421421613,27.94,77721.5,34.5,0.57446,0.00032,17.30543]
[1779421429670,27.95,77721.79,34.5,0.57453,0.00032,17.30491]
[1779421436719,27.96,77722.32,34.5,0.57468,0.00032,17.30381]
[1779421441939,27.96,77722.33,34.5,0.57467,0.00032,17.30389]
[1779421441991,27.97,77728.84,34.5,0.57673,0.00032,17.28795]
[1779421447797,27.97,77728.97,34.5,0.57677,0.00032,17.28766]
[1779421453838,27.97,77726.75,34.5,0.57607,0.00032,17.29315]
[1779421458875,27.97,77727.24,34.5,0.57622,0.00032,17.29194]
[1779421463909,27.97,77724.78,34.5,0.57544,0.00032,17.29798]
[1779421469148,27.96,77722.85,34.5,0.57484,0.00032,17.30261]
[1779421475993,27.96,77721.73,34.5,0.57451,0.00032,17.29994]
[1779421483048,27.95,77723.25,34.5,0.57501,0.00032,17.29615]
[1779421488083,27.95,77722.41,34.5,0.57475,0.00032,17.29811]
[1779421493118,27.95,77721.24,34.5,0.57439,0.00032,17.30086]
[1779421499160,27.94,77721.31,34.5,0.57443,0.00032,17.30058]
[1779421504195,27.94,77722.1,34.5,0.57469,0.00032,17.2986]
[1779421509230,27.93,77720.58,34.5,0.57421,0.00032,17.3022]
[1779421514264,27.93,77720.24,34.5,0.57411,0.00032,17.30296]
[1779421521587,27.93,77720.07,34.5,0.57406,0.00032,17.30335]
[1779421521631,27.93,77720.07,34.5,0.57406,0.00032,17.30333]
[1779421527356,27.93,77718.81,34.5,0.57366,0.00032,17.30634]
[1779421532791,27.93,77718.69,34.5,0.57364,0.00032,17.30136]
[1779421533398,27.93,77714.57,34.5,0.57233,0.00032,17.31112]
[1779421534405,27.93,77711.04,34.5,0.5712,0.00032,17.31934]
[1779421541454,27.94,77711.23,34.5,0.57123,0.00032,17.31909]
[1779421543023,27.94,77711.23,34.5,0.57123,0.00032,17.31909]
[1779421547497,27.95,77707.69,34.5,0.57009,0.00032,17.32732]
[1779421551721,27.95,77707.26,34.5,0.56994,0.00032,17.32835]
[1779421553540,27.96,77712.68,34.5,0.57166,0.00032,17.31605]
[1779421556032,27.96,77714.53,34.5,0.57224,0.00032,17.31178]
[1779421556133,27.96,77715.45,34.5,0.57253,0.00032,17.30964]
[1779421563611,27.97,77717.97,34.5,0.57332,0.00032,17.30381]
[1779421566043,27.97,77716.94,34.5,0.57299,0.00032,17.30626]
[1779421566120,27.97,77715.48,34.5,0.57253,0.00032,17.3097]
[1779421571666,27.97,77715.08,34.5,0.57239,0.00032,17.3107]
[1779421576702,27.97,77714.21,34.5,0.57211,0.00032,17.31278]
[1779421585765,27.98,77714.11,34.5,0.57207,0.00032,17.3131]
[1779421590800,27.98,77712.3,34.5,0.57149,0.00032,17.31732]
[1779421595837,27.98,77710.02,34.5,0.57078,0.00032,17.31732]
[1779421601879,27.98,77710.06,34.5,0.57078,0.00032,17.31728]
[1779421606915,27.99,77705.14,34.5,0.56921,0.00032,17.32844]
[1779421611949,27.99,77706.66,34.5,0.56969,0.00032,17.32508]
[1779421616984,27.99,77707.97,34.5,0.5701,0.00032,17.32217]
[1779421622021,28.0,77708.13,34.5,0.57014,0.00032,17.32185]
[1779421629072,28.0,77708.08,34.5,0.57012,0.00032,17.32201]
[1779421630710,28.0,77709.19,34.5,0.57047,0.00032,17.31951]
[1779421631085,28.0,77715.55,34.5,0.57249,0.00032,17.30487]
[1779421638138,28.0,77718.63,34.5,0.57347,0.00032,17.29765]
[1779421643171,28.0,77719.14,34.5,0.57363,0.00032,17.29647]
[1779421648207,28.01,77717.91,34.5,0.57323,0.00032,17.29944]
[1779421653243,28.01,77715.35,34.5,0.57243,0.00032,17.30024]
[1779421654423,28.01,77715.31,34.5,0.57241,0.00032,17.30034]
[1779421655257,28.01,77715.23,34.5,0.57239,0.00032,17.30054]
[1779421660292,28.01,77716.37,34.5,0.57274,0.00032,17.29794]
[1779421664438,28.01,77716.58,34.5,0.5728,0.00032,17.29749]
[1779421664505,28.02,77716.95,34.5,0.57292,0.00032,17.29663]
[1779421670362,28.02,77716.7,34.5,0.57283,0.00032,17.29732]
[1779421678110,28.02,77716.43,34.5,0.57274,0.00032,17.29798]
[1779421678120,28.03,77716.33,34.5,0.5727,0.00032,17.29829]
[1779421691509,28.04,77716.12,34.5,0.57261,0.00032,17.29899]
[1779421696544,28.04,77716.22,34.5,0.57263,0.00032,17.29883]
[1779421702586,28.05,77716.39,34.5,0.57267,0.00032,17.29852]
[1779421707621,28.05,77715.94,34.5,0.57252,0.00032,17.29965]
[1779421712655,28.05,77716.49,34.5,0.5727,0.00032,17.29317]
[1779421719704,28.06,77716.83,34.5,0.5728,0.00032,17.29248]
[1779421728768,28.07,77716.7,34.5,0.57274,0.00032,17.29292]
[1779421733803,28.07,77716.24,34.5,0.57258,0.00032,17.29407]
[1779421738838,28.07,77716.19,34.5,0.57256,0.00032,17.29426]
[1779421746894,28.08,77716.65,34.5,0.57269,0.00032,17.2933]
[1779421754887,28.08,77717.41,34.5,0.57292,0.00032,17.29158]
[1779421759985,28.09,77717.38,34.5,0.5729,0.00032,17.29179]
[1779421766027,28.1,77717.34,34.5,0.57288,0.00032,17.29196]
[1779421771062,28.1,77717.71,34.5,0.573,0.00032,17.2859]
[1779421776097,28.1,77717.27,34.5,0.57286,0.00032,17.287]
[1779421781132,28.11,77716.95,34.5,0.57275,0.00032,17.28782]
[1779421790194,28.11,77717.2,34.5,0.57281,0.00032,17.28736]
[1779421792415,28.11,77717.1,34.5,0.57277,0.00032,17.28762]
[1779421793216,28.12,77722.26,34.5,0.57441,0.00032,17.27543]
[1779421798250,28.12,77724.72,34.5,0.57518,0.00032,17.26954]
[1779421801272,28.12,77721.62,34.5,0.5742,0.00032,17.27702]
[1779421806309,28.12,77722.0,34.5,0.57431,0.00032,17.27616]
[1779421810339,28.12,77725.47,34.5,0.5754,0.00032,17.26784]
[1779421812353,28.12,77721.1,34.5,0.57402,0.00032,17.27835]
[1779421819402,28.13,77721.25,34.5,0.57406,0.00032,17.27804]
[1779421823212,28.13,77721.25,34.5,0.57406,0.00032,17.27804]
[1779421829472,28.13,77721.09,34.5,0.574,0.00032,17.27848]
[1779421834507,28.13,77720.61,34.5,0.57387,0.00032,17.27437]
[1779421841557,28.13,77721.2,34.5,0.57405,0.00032,17.273]
[1779421848099,28.13,77721.2,34.5,0.57405,0.00032,17.273]
[1779421848155,28.13,77721.23,34.5,0.57406,0.00032,17.27296]
[1779421852918,28.13,77720.97,34.5,0.57397,0.00032,17.2736]
[1779421853181,28.13,77720.97,34.5,0.57397,0.00032,17.2736]
[1779421853248,28.13,77720.98,34.5,0.57397,0.00032,17.27358]
[1779421853915,28.13,77720.98,34.5,0.57397,0.00032,17.27358]
[1779421854203,28.13,77737.29,34.5,0.57913,0.00032,17.23334]
[1779421854648,28.13,77740.51,34.5,0.58015,0.00032,17.22504]
[1779421857669,28.13,77744.26,34.5,0.58134,0.00032,17.21519]
[1779421863167,28.13,77741.87,34.5,0.58059,0.00032,17.22136]
[1779421868746,28.12,77738.47,34.5,0.57954,0.00032,17.22997]
[1779421873781,28.11,77738.5,34.5,0.57957,0.00032,17.22975]
[1779421878816,28.1,77737.77,34.5,0.57935,0.00032,17.23147]
[1779421886871,28.09,77737.73,34.5,0.57937,0.00032,17.23132]
[1779421888817,28.09,77737.32,34.5,0.57924,0.00032,17.23234]
[1779421894928,28.08,77734.64,34.5,0.57844,0.00032,17.23365]
[1779421899963,28.07,77734.68,34.5,0.57848,0.00032,17.23339]
[1779421908019,28.06,77734.54,34.5,0.57846,0.00032,17.2335]
[1779421908617,28.06,77734.54,34.5,0.57846,0.00032,17.2335]
[1779421910294,28.06,77734.65,34.5,0.5785,0.00032,17.23319]
[1779421910436,28.06,77730.73,34.5,0.57726,0.00032,17.24303]
[1779421911039,28.06,77719.84,34.5,0.57381,0.00032,17.2696]
[1779421916075,28.07,77720.11,34.5,0.57388,0.00032,17.26905]
[1779421918089,28.07,77716.34,34.5,0.57268,0.00032,17.27798]
[1779421920780,28.07,77716.35,34.5,0.57268,0.00032,17.27797]
[1779421921110,28.07,77718.09,34.5,0.57323,0.00032,17.27391]
[1779421924080,28.07,77718.57,34.5,0.57338,0.00032,17.27281]
[1779421924136,28.07,77717.68,34.5,0.57309,0.00032,17.27492]
[1779421925141,28.07,77717.68,34.5,0.57309,0.00032,17.27492]
[1779421925145,28.07,77711.8,34.5,0.57123,0.00032,17.28857]
[1779421925913,28.07,77711.8,34.5,0.57123,0.00032,17.28857]
[1779421925936,28.07,77711.8,34.5,0.57123,0.00032,17.28857]
[1779421926051,28.07,77711.8,34.5,0.57123,0.00032,17.28857]
[1779421926153,28.07,77696.48,34.5,0.56635,0.00032,17.32234]
[1779421926813,28.07,77696.48,34.5,0.56635,0.00032,17.32234]
[1779421927160,28.08,77688.96,34.5,0.56396,0.00032,17.33797]
[1779421928270,28.08,77688.96,34.5,0.56396,0.00032,17.33797]
[1779421928274,28.08,77688.96,34.5,0.56396,0.00032,17.33797]
[1779421928673,28.08,77687.56,34.5,0.56351,0.00032,17.34081]
[1779421929433,28.08,77683.48,34.5,0.56221,0.00032,17.34896]
[1779421931078,28.08,77682.6,34.5,0.56193,0.00032,17.3507]
[1779421933486,28.08,77685.57,34.5,0.56288,0.00032,17.34481]
[1779421933502,28.08,77685.57,34.5,0.56288,0.00032,17.34481]
[1779421933511,28.08,77685.57,34.5,0.56288,0.00032,17.34481]
[1779421933676,28.08,77686.55,34.5,0.56319,0.00032,17.34285]
[1779421934206,28.08,77686.55,34.5,0.56319,0.00032,17.34285]
[1779421939244,28.08,77689.8,34.5,0.56422,0.00032,17.33628]
[1779421944279,28.08,77690.8,34.5,0.56454,0.00032,17.33425]
[1779421949314,28.08,77690.55,34.5,0.56446,0.00032,17.33478]
[1779421950366,28.08,77690.55,34.5,0.56446,0.00032,17.33478]
[1779421950373,28.08,77690.55,34.5,0.56446,0.00032,17.33478]
[1779421950413,28.08,77690.55,34.5,0.56446,0.00032,17.33478]
[1779421950422,28.08,77690.55,34.5,0.56446,0.00032,17.33478]
[1779421950428,28.08,77690.55,34.5,0.56446,0.00032,17.33478]
[1779421950679,28.08,77690.52,34.5,0.56445,0.00032,17.33485]
[1779421951113,28.08,77690.52,34.5,0.56445,0.00032,17.33485]
[1779421951117,28.08,77690.52,34.5,0.56445,0.00032,17.33485]
[1779421951478,28.08,77710.79,34.5,0.57091,0.00032,17.28572]
[1779421952335,28.08,77716.77,34.5,0.57281,0.00032,17.27188]
[1779421952943,28.08,77716.77,34.5,0.57281,0.00032,17.27188]
[1779421953342,28.08,77716.78,34.5,0.57282,0.00032,17.27184]
[1779421958377,28.07,77716.67,34.5,0.5728,0.00032,17.27199]
[1779421965334,28.07,77716.43,34.5,0.57273,0.00032,17.27246]
[1779421966432,28.06,77710.01,34.5,0.5707,0.00032,17.28719]
[1779421968447,28.06,77704.71,34.5,0.56902,0.00032,17.29905]
[1779421968618,28.06,77704.71,34.5,0.56902,0.00032,17.29905]
[1779421970119,28.06,77704.55,34.5,0.56897,0.00032,17.29942]
[1779421974489,28.07,77710.01,34.5,0.57069,0.00032,17.28725]
[1779421980534,28.07,77709.49,34.5,0.57051,0.00032,17.28854]
[1779421981567,28.07,77709.49,34.5,0.57051,0.00032,17.28854]
[1779421981538,28.07,77703.84,34.5,0.56872,0.00032,17.30116]
[1779421982479,28.07,77703.84,34.5,0.56872,0.00032,17.30116]
[1779421987580,28.08,77704.72,34.5,0.56899,0.00032,17.2993]
[1779421990118,28.08,77704.72,34.5,0.56899,0.00032,17.2993]
[1779421995636,28.08,77701.45,34.5,0.56793,0.00032,17.30657]
[1779422002685,28.09,77701.75,34.5,0.56801,0.00032,17.30602]
[1779422008416,28.09,77701.76,34.5,0.56802,0.00032,17.30601]
[1779422009734,28.1,77707.31,34.5,0.56977,0.00032,17.29386]
[1779422015775,28.1,77707.55,34.5,0.56985,0.00032,17.28817]
[1779422021818,28.11,77707.55,34.5,0.56983,0.00032,17.28829]
[1779422026854,28.12,77706.96,34.5,0.56963,0.00032,17.2897]
[1779422032895,28.12,77705.96,34.5,0.5693,0.00032,17.29203]
[1779422037933,28.13,77704.97,34.5,0.56898,0.00032,17.2943]
[1779422040730,28.13,77704.91,34.5,0.56895,0.00032,17.29447]
[1779422041327,28.13,77704.91,34.5,0.56895,0.00032,17.29447]
[1779422047316,28.13,77702.9,34.5,0.5683,0.00032,17.29896]
[1779422049913,28.14,77702.28,34.5,0.5681,0.00032,17.30035]
[1779422059081,28.14,77702.13,34.5,0.56804,0.00032,17.30082]
[1779422064116,28.15,77702.84,34.5,0.56825,0.00032,17.29934]
[1779422069151,28.15,77702.68,34.5,0.56819,0.00032,17.29976]
[1779422074185,28.16,77702.65,34.5,0.56819,0.00032,17.29463]
[1779422083249,28.17,77702.46,34.5,0.56811,0.00032,17.29518]
[1779422088951,28.17,77702.51,34.5,0.56812,0.00032,17.29511]
[1779422094931,28.17,77702.51,34.5,0.56812,0.00032,17.29517]
[1779422094939,28.17,77702.51,34.5,0.56812,0.00032,17.29517]
[1779422095509,28.17,77702.51,34.5,0.56812,0.00032,17.29517]
[1779422100592,28.18,77701.63,34.5,0.56782,0.00032,17.2972]
[1779422101377,28.18,77705.61,34.5,0.56908,0.00032,17.28854]
[1779422102384,28.18,77711.8,34.5,0.57104,0.00032,17.2747]
[1779422104914,28.18,77712.74,34.5,0.57133,0.00032,17.27259]
[1779422104929,28.18,77712.74,34.5,0.57133,0.00032,17.27259]
[1779422104958,28.18,77712.74,34.5,0.57133,0.00032,17.27259]
[1779422105407,28.18,77703.53,34.5,0.56841,0.00032,17.29315]
[1779422107290,28.18,77702.04,34.5,0.56794,0.00032,17.2964]
[1779422110115,28.19,77702.12,34.5,0.56796,0.00032,17.29626]
[1779422115775,28.19,77702.46,34.5,0.56806,0.00032,17.29559]
[1779422120115,28.19,77701.25,34.5,0.56767,0.00032,17.29827]
[1779422124586,28.2,77701.01,34.5,0.56758,0.00032,17.29883]
[1779422129913,28.2,77701.26,34.5,0.56766,0.00032,17.29833]
[1779422130940,28.2,77701.08,34.5,0.56759,0.00032,17.29877]
[1779422131131,28.2,77701.08,34.5,0.56759,0.00032,17.29877]
[1779422131210,28.2,77701.08,34.5,0.56759,0.00032,17.29877]
[1779422131592,28.2,77693.22,34.5,0.56512,0.00032,17.31008]
[1779422134614,28.21,77688.49,34.5,0.56361,0.00032,17.31975]
[1779422136535,28.21,77688.47,34.5,0.56361,0.00032,17.3198]
[1779422136568,28.21,77688.47,34.5,0.56361,0.00032,17.3198]
[1779422137203,28.21,77688.47,34.5,0.5636,0.00032,17.31981]
[1779422137211,28.21,77688.47,34.5,0.5636,0.00032,17.31981]
[1779422142673,28.21,77689.31,34.5,0.56387,0.00032,17.31815]
[1779422147708,28.21,77689.4,34.5,0.56389,0.00032,17.318]
[1779422152743,28.21,77689.76,34.5,0.564,0.00032,17.31729]
[1779422157778,28.21,77689.33,34.5,0.56386,0.00032,17.31818]
[1779422161136,28.21,77689.1,34.5,0.56379,0.00032,17.31865]
[1779422161295,28.21,77689.1,34.5,0.56379,0.00032,17.31865]
[1779422161806,28.21,77695.0,34.5,0.56566,0.00032,17.30656]
[1779422165576,28.22,77698.68,34.5,0.56682,0.00032,17.29884]
[1779422170113,28.22,77700.39,34.5,0.56736,0.00032,17.29524]
[1779422175904,28.22,77698.64,34.5,0.56679,0.00032,17.29904]
[1779422180113,28.22,77698.68,34.5,0.56681,0.00032,17.29897]
[1779422185975,28.23,77698.53,34.5,0.56675,0.00032,17.29935]
[1779422188257,28.23,77698.53,34.5,0.56675,0.00032,17.29935]
[1779422188996,28.23,77694.02,34.5,0.56532,0.00032,17.30881]
[1779422192979,28.23,77693.74,34.5,0.56525,0.00032,17.30414]
[1779422195043,28.23,77698.03,34.5,0.5666,0.00032,17.2952]
[1779422202091,28.24,77697.94,34.5,0.56656,0.00032,17.29546]
[1779422207127,28.24,77697.28,34.5,0.56635,0.00032,17.29691]
[1779422215183,28.25,77696.92,34.5,0.56622,0.00032,17.29775]
[1779422220218,28.25,77697.47,34.5,0.56639,0.00032,17.29662]
[1779422225253,28.25,77699.54,34.5,0.56704,0.00032,17.29227]
[1779422232301,28.25,77699.43,34.5,0.567,0.00032,17.29256]
[1779422237337,28.26,77700.52,34.5,0.56734,0.00032,17.29028]
[1779422240113,28.26,77701.05,34.5,0.56751,0.00032,17.28916]
[1779422242913,28.26,77700.5,34.5,0.56733,0.00032,17.29037]
[1779422248413,28.26,77698.88,34.5,0.56681,0.00032,17.29387]
[1779422253452,28.27,77699.02,34.5,0.56686,0.00032,17.28835]
[1779422258487,28.27,77699.34,34.5,0.56696,0.00032,17.28772]
[1779422264529,28.27,77699.43,34.5,0.56698,0.00032,17.28758]
[1779422269597,28.27,77701.2,34.5,0.56753,0.00032,17.28384]
[1779422270110,28.28,77701.06,34.5,0.56749,0.00032,17.28415]
[1779422275606,28.28,77704.61,34.5,0.5686,0.00032,17.27655]
[1779422280641,28.28,77706.49,34.5,0.56919,0.00032,17.2725]
[1779422288696,28.29,77706.36,34.5,0.56914,0.00032,17.27287]
[1779422293732,28.29,77706.36,34.5,0.56913,0.00032,17.27292]
[1779422302795,28.3,77705.67,34.5,0.5689,0.00032,17.2745]
[1779422305058,28.3,77705.83,34.5,0.56895,0.00032,17.27417]
[1779422305195,28.3,77705.83,34.5,0.56895,0.00032,17.27417]
[1779422305769,28.3,77705.83,34.5,0.56895,0.00032,17.27417]
[1779422309359,28.3,77704.98,34.5,0.56868,0.00032,17.27605]
[1779422314998,28.3,77704.82,34.5,0.56864,0.00032,17.27114]
[1779422315888,28.3,77701.14,34.5,0.56748,0.00032,17.27912]
[1779422318914,28.3,77701.37,34.5,0.56755,0.00032,17.27863]
[1779422321353,28.3,77700.68,34.5,0.56733,0.00032,17.28012]
[1779422326965,28.3,77699.5,34.5,0.56695,0.00032,17.28265]
[1779422334014,28.3,77699.52,34.5,0.56696,0.00032,17.28263]
[1779422340994,28.3,77698.78,34.5,0.56672,0.00032,17.2842]
[1779422347107,28.31,77697.95,34.5,0.56645,0.00032,17.28602]
[1779422348828,28.31,77697.95,34.5,0.56645,0.00032,17.28602]
[1779422348829,28.31,77697.95,34.5,0.56645,0.00032,17.28602]
[1779422352361,28.31,77700.02,34.5,0.5671,0.00032,17.28167]
[1779422358184,28.31,77700.31,34.5,0.56719,0.00032,17.2811]
[1779422364227,28.31,77700.49,34.5,0.56724,0.00032,17.28072]
[1779422369261,28.32,77702.79,34.5,0.56797,0.00032,17.27581]
[1779422374296,28.32,77702.98,34.5,0.56804,0.00032,17.27014]
[1779422381344,28.32,77703.33,34.5,0.56815,0.00032,17.26941]
[1779422386118,28.32,77703.93,34.5,0.56834,0.00032,17.26812]
[1779422389451,28.32,77702.79,34.5,0.56798,0.00032,17.2706]
[1779422395443,28.32,77702.72,34.5,0.56795,0.00032,17.27077]
[1779422397160,28.32,77702.71,34.5,0.56795,0.00032,17.27079]
[1779422397178,28.32,77702.71,34.5,0.56795,0.00032,17.27079]
[1779422398204,28.32,77705.01,34.5,0.56867,0.00032,17.26581]
[1779422398464,28.32,77708.08,34.5,0.56964,0.00032,17.25908]
[1779422400107,28.32,77710.3,34.5,0.57034,0.00032,17.25415]
[1779422402072,28.32,77710.06,34.5,0.57027,0.00032,17.2547]
[1779422403435,28.32,77710.38,34.5,0.57037,0.00032,17.25399]
[1779422405294,28.32,77712.57,34.5,0.57106,0.00032,17.24906]
[1779422405798,28.32,77712.57,34.5,0.57106,0.00032,17.24906]
[1779422406277,28.32,77715.24,34.5,0.5719,0.00032,17.24299]
[1779422406415,28.32,77715.24,34.5,0.5719,0.00032,17.24299]
[1779422406791,28.32,77715.24,34.5,0.5719,0.00032,17.24299]
[1779422406798,28.32,77715.24,34.5,0.5719,0.00032,17.24299]
[1779422406822,28.32,77718.4,34.5,0.5729,0.00032,17.2357]
[1779422407529,28.32,77727.25,34.5,0.57568,0.00031,17.21472]
[1779422409640,28.32,77728.88,34.5,0.5762,0.00031,17.21071]
[1779422415585,28.32,77727.71,34.5,0.57584,0.00031,17.21348]
[1779422420621,28.31,77726.86,34.5,0.57558,0.00031,17.21547]
[1779422425657,28.31,77728.03,34.5,0.57596,0.00031,17.21258]
[1779422430692,28.31,77728.02,34.5,0.57596,0.00031,17.21256]
[1779422435726,28.31,77727.42,34.5,0.5758,0.00032,17.20868]
[1779422440762,28.3,77727.24,34.5,0.57575,0.00032,17.20906]
[1779422446818,28.3,77727.22,34.5,0.57574,0.00032,17.2091]
[1779422452847,28.3,77727.8,34.5,0.57593,0.00032,17.20761]
[1779422457881,28.3,77727.84,34.5,0.57595,0.00032,17.20749]
[1779422462918,28.3,77727.82,34.5,0.57595,0.00032,17.20751]
[1779422467952,28.29,77727.84,34.5,0.57596,0.00032,17.20744]
[1779422473996,28.29,77727.85,34.5,0.57596,0.00032,17.20738]
[1779422484066,28.29,77727.9,34.5,0.57598,0.00032,17.20721]
[1779422489102,28.29,77727.77,34.5,0.57595,0.00032,17.20751]
[1779422489423,28.29,77727.77,34.5,0.57595,0.00032,17.20751]
[1779422495145,28.29,77727.76,34.5,0.57597,0.00032,17.2022]
[1779422502195,28.29,77727.86,34.5,0.576,0.00032,17.20193]
[1779422507229,28.29,77727.76,34.5,0.57597,0.00032,17.20215]
[1779422517300,28.28,77727.91,34.5,0.57603,0.00032,17.20174]
[1779422523342,28.28,77730.05,34.5,0.5767,0.00032,17.19648]
[1779422525280,28.28,77731.31,34.5,0.5771,0.00032,17.19338]
[1779422525295,28.28,77731.31,34.5,0.5771,0.00032,17.19338]
[1779422525448,28.28,77731.31,34.5,0.5771,0.00032,17.19338]
[1779422525581,28.28,77731.31,34.5,0.5771,0.00032,17.19338]
[1779422525913,28.28,77731.31,34.5,0.5771,0.00032,17.19338]
[1779422525983,28.28,77732.83,34.5,0.57758,0.00032,17.18961]
[1779422526365,28.28,77740.85,34.5,0.58011,0.00031,17.16928]
[1779422531400,28.28,77742.67,34.5,0.5807,0.00031,17.16445]
[1779422536435,28.27,77742.36,34.5,0.58061,0.00031,17.16518]
[1779422538153,28.27,77742.36,34.5,0.58061,0.00031,17.16518]
[1779422538232,28.27,77742.62,34.5,0.58069,0.00031,17.1645]
[1779422538477,28.27,77742.62,34.5,0.58069,0.00031,17.1645]
[1779422539456,28.27,77736.83,34.5,0.57887,0.00031,17.1793]
[1779422540254,28.27,77736.83,34.5,0.57887,0.00031,17.1793]
[1779422545419,28.26,77734.9,34.5,0.57828,0.00032,17.18404]
[1779422550532,28.26,77735.75,34.5,0.57856,0.00032,17.18175]
[1779422555568,28.25,77736.04,34.5,0.57869,0.00032,17.17559]
[1779422560457,28.25,77736.04,34.5,0.57869,0.00032,17.17559]
[1779422560913,28.25,77736.04,34.5,0.57869,0.00032,17.17559]
[1779422561011,28.25,77742.2,34.5,0.58064,0.00032,17.15969]
[1779422564631,28.24,77745.27,34.5,0.58162,0.00031,17.15157]
[1779422569665,28.24,77743.15,34.5,0.58097,0.00032,17.157]
[1779422574701,28.23,77742.87,34.5,0.58089,0.00032,17.15761]
[1779422579736,28.23,77742.45,34.5,0.58078,0.00032,17.15858]
[1779422584771,28.22,77743.51,34.5,0.58112,0.00032,17.15568]
[1779422589806,28.22,77742.74,34.5,0.5809,0.00032,17.15757]
[1779422594842,28.21,77744.74,34.5,0.58154,0.00032,17.15223]
[1779422600885,28.21,77744.72,34.5,0.58154,0.00032,17.15216]
[1779422604177,28.2,77744.24,34.5,0.5814,0.00032,17.15339]
[1779422610313,28.2,77745.44,34.5,0.58179,0.00032,17.1501]
[1779422615992,28.19,77745.26,34.5,0.58177,0.00032,17.14514]
[1779422621027,28.19,77744.5,34.5,0.58154,0.00032,17.14705]
[1779422622409,28.19,77744.5,34.5,0.58154,0.00032,17.14705]
[1779422628076,28.18,77744.46,34.5,0.58154,0.00032,17.14701]
[1779422633111,28.18,77744.89,34.5,0.58169,0.00032,17.14578]
[1779422639154,28.18,77745.0,34.5,0.58174,0.00032,17.14537]
[1779422640553,28.17,77745.71,34.5,0.58196,0.00032,17.14347]
[1779422646205,28.17,77744.55,34.5,0.58161,0.00032,17.14642]
[1779422646642,28.17,77744.55,34.5,0.58161,0.00032,17.14642]
[1779422651894,28.17,77744.47,34.5,0.58159,0.00032,17.14657]
[1779422657283,28.16,77744.2,34.5,0.58152,0.00032,17.14712]
[1779422662318,28.16,77743.39,34.5,0.58128,0.00032,17.14914]
[1779422667353,28.15,77744.91,34.5,0.58177,0.00032,17.14503]
[1779422670977,28.15,77745.47,34.5,0.58195,0.00032,17.14349]
[1779422672612,28.15,77745.47,34.5,0.58198,0.00032,17.13816]
[1779422672813,28.15,77745.47,34.5,0.58198,0.00032,17.13816]
[1779422673168,28.15,77745.47,34.5,0.58198,0.00032,17.13816]
[1779422673193,28.15,77745.47,34.5,0.58198,0.00032,17.13816]
[1779422673337,28.15,77745.52,34.5,0.582,0.00032,17.13799]
[1779422674067,28.15,77757.5,34.5,0.58578,0.00032,17.10542]
[1779422674739,28.15,77757.5,34.5,0.58578,0.00032,17.10542]
[1779422675041,28.15,77757.5,34.5,0.58578,0.00032,17.10542]
[1779422675416,28.14,77753.88,34.5,0.58465,0.00032,17.11537]
[1779422677567,28.14,77753.15,34.5,0.58442,0.00032,17.11734]
[1779422683472,28.13,77754.15,34.5,0.58476,0.00032,17.1144]
[1779422689513,28.13,77754.88,34.5,0.58501,0.00032,17.11222]
[1779422694910,28.12,77755.08,34.5,0.58508,0.00032,17.11158]
[1779422694967,28.12,77755.08,34.5,0.58508,0.00032,17.11158]
[1779422695036,28.12,77755.08,34.5,0.58508,0.00032,17.11158]
[1779422695556,28.12,77749.09,34.5,0.58319,0.00032,17.12784]
[1779422699584,28.12,77746.16,34.5,0.58228,0.00032,17.13555]
[1779422704619,28.11,77746.01,34.5,0.58225,0.00032,17.13584]
[1779422709652,28.11,77746.01,34.5,0.58225,0.00032,17.13584]
[1779422709656,28.11,77746.01,34.5,0.58225,0.00032,17.13584]
[1779422709890,28.11,77746.01,34.5,0.58225,0.00032,17.13584]
[1779422710910,28.11,77746.01,34.5,0.58226,0.00032,17.13572]
[1779422711011,28.11,77752.51,34.5,0.58432,0.00032,17.11815]
[1779422711668,28.11,77755.92,34.5,0.5854,0.00032,17.10875]
[1779422716703,28.1,77757.51,34.5,0.58591,0.00032,17.10427]
[1779422721737,28.1,77757.38,34.5,0.58587,0.00032,17.10459]
[1779422727780,28.1,77757.47,34.5,0.5859,0.00032,17.10427]
[1779422734829,28.1,77757.37,34.5,0.5859,0.00032,17.09915]
[1779422739864,28.09,77756.4,34.5,0.5856,0.00032,17.10179]
[1779422744900,28.09,77757.58,34.5,0.58598,0.00032,17.09844]
[1779422749935,28.09,77757.34,34.5,0.58591,0.00032,17.09905]
[1779422754970,28.09,77758.13,34.5,0.58617,0.00032,17.09679]
[1779422756741,28.09,77757.69,34.5,0.58603,0.00032,17.09801]
[1779422756984,28.09,77761.6,34.5,0.58727,0.00032,17.08697]
[1779422762303,28.08,77763.62,34.5,0.58792,0.00032,17.08113]
[1779422762853,28.08,77763.05,34.5,0.58774,0.00032,17.08274]
[1779422764693,28.08,77766.52,34.5,0.58884,0.00032,17.07272]
[1779422770074,28.08,77765.33,34.5,0.58848,0.00032,17.07603]
[1779422771587,28.08,77765.65,34.5,0.58858,0.00032,17.07509]
[1779422772779,28.07,77766.74,34.5,0.58893,0.00032,17.07192]
[1779422778130,28.07,77766.75,34.5,0.58894,0.00032,17.07179]
[1779422782085,28.07,77766.51,34.5,0.58887,0.00032,17.07244]
[1779422782259,28.07,77766.51,34.5,0.58887,0.00032,17.07244]
[1779422783265,28.07,77766.27,34.5,0.58879,0.00032,17.07311]
[1779422784173,28.07,77760.51,34.5,0.58698,0.00032,17.08954]
[1779422789210,28.06,77759.96,34.5,0.58682,0.00032,17.09095]
[1779422794245,28.06,77760.75,34.5,0.58711,0.00032,17.08321]
[1779422799280,28.05,77761.65,34.5,0.58741,0.00032,17.08048]
[1779422803642,28.04,77760.85,34.5,0.58718,0.00032,17.08261]
[1779422803862,28.04,77760.85,34.5,0.58718,0.00032,17.08261]
[1779422804315,28.04,77765.83,34.5,0.58875,0.00032,17.0683]
[1779422804606,28.04,77765.83,34.5,0.58875,0.00032,17.0683]
[1779422804625,28.04,77765.83,34.5,0.58875,0.00032,17.0683]
[1779422808404,28.04,77766.73,34.5,0.58905,0.00032,17.0656]
[1779422812109,28.04,77767.46,34.5,0.58929,0.00032,17.06337]
[1779422818413,28.03,77767.3,34.5,0.58926,0.00032,17.06364]
[1779422823449,28.02,77767.05,34.5,0.58919,0.00032,17.06424]
[1779422828483,28.02,77768.18,34.5,0.58956,0.00032,17.06082]
[1779422830629,28.02,77769.88,34.5,0.59011,0.00032,17.05579]
[1779422830677,28.02,77769.88,34.5,0.59011,0.00032,17.05579]
[1779422831283,28.02,77769.88,34.5,0.59011,0.00032,17.05579]
[1779422831505,28.02,77776.12,34.5,0.59208,0.00032,17.03721]
[1779422836539,28.01,77777.31,34.5,0.59247,0.00032,17.03344]
[1779422838940,28.01,77777.33,34.5,0.59248,0.00032,17.03335]
[1779422838979,28.01,77777.33,34.5,0.59248,0.00032,17.03335]
[1779422839499,28.01,77780.61,34.5,0.59352,0.00032,17.02331]
[1779422839684,28.01,77786.51,34.5,0.59539,0.00032,17.00504]
[1779422840567,28.01,77791.61,34.5,0.597,0.00031,16.98895]
[1779422841993,28.01,77791.61,34.5,0.597,0.00031,16.98895]
[1779422842012,28.01,77791.31,34.5,0.59691,0.00031,16.98988]
[1779422846610,28.0,77786.38,34.5,0.59537,0.00032,17.00526]
[1779422848216,28.0,77786.38,34.5,0.59537,0.00032,17.00526]
[1779422848242,28.0,77778.9,34.5,0.59301,0.00032,17.02828]
[1779422853659,27.99,77778.36,34.5,0.59288,0.00032,17.02434]
[1779422858694,27.99,77778.96,34.5,0.59309,0.00032,17.02232]
[1779422863728,27.98,77777.97,34.5,0.5928,0.00032,17.02512]
[1779422867756,27.98,77785.79,34.5,0.59529,0.00032,17.00087]
[1779422870483,27.97,77786.6,34.5,0.59555,0.00032,16.9983]
[1779422874751,27.97,77788.04,34.5,0.59602,0.00032,16.99363]
[1779422874806,27.97,77788.55,34.5,0.59618,0.00032,16.99199]
[1779422880157,27.97,77790.92,34.5,0.59694,0.00032,16.98436]
[1779422880215,27.96,77790.96,34.5,0.59695,0.00032,16.9842]
[1779422881855,27.96,77785.99,34.5,0.59539,0.00032,16.99981]
[1779422885872,27.96,77785.49,34.5,0.59524,0.00032,17.00127]
[1779422885882,27.96,77785.94,34.5,0.59539,0.00032,16.99983]
[1779422886890,27.96,77789.95,34.5,0.59666,0.00032,16.98716]
[1779422889911,27.95,77798.98,34.5,0.59952,0.00032,16.95798]
[1779422890801,27.95,77798.98,34.5,0.59952,0.00032,16.95798]
[1779422892434,27.95,77798.9,34.5,0.59949,0.00032,16.95821]
[1779422892535,27.95,77799.09,34.5,0.59956,0.00032,16.95757]
[1779422893114,27.95,77799.09,34.5,0.59956,0.00032,16.95757]
[1779422893211,27.95,77799.03,34.5,0.59954,0.00032,16.95774]
[1779422898414,27.95,77799.1,34.5,0.59957,0.00032,16.9574]
[1779422902001,27.95,77798.83,34.5,0.5995,0.00032,16.95817]
[1779422902123,27.95,77798.83,34.5,0.5995,0.00032,16.95817]
[1779422906913,27.94,77800.25,34.5,0.59996,0.00032,16.9533]
[1779422910016,27.94,77802.13,34.5,0.60057,0.00032,16.94697]
[1779422910634,27.93,77802.24,34.5,0.60061,0.00032,16.94656]
[1779422918107,27.92,77800.77,34.5,0.60021,0.00032,16.94561]
[1779422923761,27.92,77800.56,34.5,0.60016,0.00032,16.94608]
[1779422928437,27.91,77799.63,34.5,0.59989,0.00032,16.94896]
[1779422928539,27.91,77800.09,34.5,0.60004,0.00032,16.94737]
[1779422928659,27.91,77800.09,34.5,0.60004,0.00032,16.94737]
[1779422929158,27.91,77800.09,34.5,0.60004,0.00032,16.94737]
[1779422929658,27.91,77800.37,34.5,0.60013,0.00032,16.94642]
[1779422930193,27.91,77800.61,34.5,0.60021,0.00032,16.9456]
[1779422931272,27.91,77800.61,34.5,0.60021,0.00032,16.9456]
[1779422931374,27.91,77800.64,34.5,0.60022,0.00032,16.94547]
[1779422931662,27.91,77800.64,34.5,0.60022,0.00032,16.94547]
[1779422932206,27.91,77800.69,34.5,0.60024,0.00032,16.94527]
[1779422935164,27.9,77800.75,34.5,0.60027,0.00032,16.94498]
[1779422935443,27.9,77800.64,34.5,0.60024,0.00032,16.94529]
[1779422935665,27.9,77800.64,34.5,0.60024,0.00032,16.94529]
[1779422936235,27.9,77800.57,34.5,0.60022,0.00032,16.94548]
[1779422941272,27.9,77800.33,34.5,0.60016,0.00032,16.94604]
[1779422946306,27.89,77802.13,34.5,0.60075,0.00032,16.93987]
[1779422951342,27.88,77801.99,34.5,0.60072,0.00032,16.94012]
[1779422958394,27.88,77802.47,34.5,0.6009,0.00032,16.93824]
[1779422962111,27.87,77802.46,34.5,0.60091,0.00032,16.93819]
[1779422965372,27.87,77802.63,34.5,0.60097,0.00032,16.93747]
[1779422965702,27.87,77802.43,34.5,0.60091,0.00032,16.93809]
[1779422971485,27.86,77800.91,34.5,0.60048,0.00032,16.93752]
[1779422975314,27.86,77802.42,34.5,0.60097,0.00032,16.93237]
[1779422975514,27.86,77807.16,34.5,0.60247,0.00032,16.91642]
[1779422981555,27.85,77809.5,34.5,0.60323,0.00032,16.90827]
[1779422985940,27.85,77807.77,34.5,0.6027,0.00032,16.914]
[1779422989080,27.84,77807.14,34.5,0.60251,0.00032,16.91601]
[1779422990237,27.84,77807.36,34.5,0.60258,0.00032,16.91523]
[1779422990619,27.84,77804.34,34.5,0.60163,0.00032,16.92536]
[1779422992114,27.84,77803.16,34.5,0.60126,0.00032,16.92928]
[1779422997668,27.84,77802.93,34.5,0.60121,0.00032,16.92981]
[1779423002707,27.83,77804.5,34.5,0.60172,0.00032,16.92437]
[1779423006367,27.83,77805.03,34.5,0.6019,0.00032,16.92252]
[1779423006449,27.83,77804.65,34.5,0.60178,0.00032,16.92374]
[1779423006760,27.83,77804.65,34.5,0.60178,0.00032,16.92374]
[1779423006829,27.83,77804.31,34.5,0.60168,0.00032,16.92485]
[1779423012779,27.82,77802.47,34.5,0.60111,0.00032,16.9308]
[1779423015915,27.82,77802.41,34.5,0.6011,0.00032,16.93094]
[1779423021841,27.81,77804.81,34.5,0.60188,0.00032,16.92263]
[1779423026877,27.81,77805.11,34.5,0.60199,0.00032,16.92146]
[1779423031912,27.8,77805.25,34.5,0.60208,0.00032,16.91543]
[1779423035704,27.8,77805.25,34.5,0.60208,0.00032,16.91543]
[1779423036299,27.8,77804.86,34.5,0.60196,0.00032,16.91664]
[1779423042157,27.8,77802.25,34.5,0.60115,0.00032,16.92531]
[1779423043380,27.8,77802.25,34.5,0.60115,0.00032,16.92527]
[1779423043490,27.8,77799.8,34.5,0.60037,0.00032,16.93341]
[1779423043997,27.8,77796.34,34.5,0.59928,0.00032,16.94481]
[1779423045652,27.8,77796.34,34.5,0.59928,0.00032,16.94481]
[1779423046011,27.8,77795.75,34.5,0.5991,0.00032,16.94669]
[1779423051046,27.79,77797.18,34.5,0.59956,0.00032,16.94188]
[1779423058095,27.79,77797.38,34.5,0.59964,0.00032,16.94107]
[1779423063341,27.79,77799.81,34.5,0.60042,0.00032,16.93295]
[1779423064182,27.79,77800.0,34.5,0.60048,0.00032,16.9323]
[1779423064206,27.78,77800.98,34.5,0.60079,0.00032,16.92902]
[1779423064839,27.78,77800.98,34.5,0.60079,0.00032,16.92902]
[1779423065144,27.78,77800.39,34.5,0.60061,0.00032,16.93097]
[1779423070582,27.78,77800.12,34.5,0.60053,0.00032,16.93179]
[1779423070669,27.78,77800.78,34.5,0.60074,0.00032,16.92957]
[1779423073200,27.78,77803.63,34.5,0.60165,0.00032,16.91998]
[1779423079241,27.78,77803.54,34.5,0.60162,0.00032,16.9202]
[1779423081359,27.78,77803.67,34.5,0.60167,0.00032,16.91975]
[1779423081460,27.78,77803.28,34.5,0.60154,0.00032,16.92105]
[1779423086466,27.78,77807.56,34.5,0.60291,0.00032,16.9065]
[1779423086913,27.78,77807.56,34.5,0.60291,0.00032,16.9065]
[1779423089092,27.77,77810.03,34.5,0.6037,0.00032,16.89799]
[1779423091274,27.77,77809.9,34.5,0.60366,0.00032,16.89838]
[1779423091280,27.77,77809.9,34.5,0.60366,0.00032,16.89838]
[1779423091796,27.77,77809.43,34.5,0.60354,0.00032,16.89457]
[1779423091875,27.77,77809.43,34.5,0.60354,0.00032,16.89457]
[1779423092334,27.77,77798.49,34.5,0.60007,0.00032,16.9314]
[1779423097370,27.77,77796.65,34.5,0.59949,0.00032,16.93746]
[1779423103412,27.77,77796.88,34.5,0.59957,0.00032,16.93668]
[1779423108447,27.77,77796.73,34.5,0.59952,0.00032,16.93717]
[1779423116503,27.77,77797.64,34.5,0.59981,0.00032,16.93417]
[1779423122546,27.77,77798.12,34.5,0.59996,0.00032,16.93259]
[1779423127582,27.77,77799.24,34.5,0.60031,0.00032,16.9289]
[1779423133622,27.77,77799.0,34.5,0.60023,0.00032,16.92973]
[1779423138658,27.77,77798.66,34.5,0.60012,0.00032,16.93088]
[1779423143693,27.77,77798.77,34.5,0.60016,0.00032,16.93053]
[1779423150742,27.77,77798.76,34.5,0.60015,0.00032,16.9306]
[1779423155777,27.77,77798.89,34.5,0.60022,0.00032,16.92481]
[1779423155968,27.77,77798.89,34.5,0.60022,0.00032,16.92481]
[1779423156784,27.77,77799.82,34.5,0.60051,0.00032,16.92173]
[1779423158976,27.77,77799.72,34.5,0.60048,0.00032,16.92208]
[1779423159805,27.77,77799.61,34.5,0.60044,0.00032,16.92245]
[1779423164839,27.78,77799.15,34.5,0.6003,0.00032,16.924]
[1779423169875,27.77,77799.94,34.5,0.60055,0.00032,16.92135]
[1779423174910,27.77,77799.72,34.5,0.60048,0.00032,16.92205]
[1779423180951,27.77,77799.15,34.5,0.6003,0.00032,16.92392]
[1779423185987,27.77,77799.39,34.5,0.60038,0.00032,16.92309]
[1779423191024,27.77,77799.58,34.5,0.60044,0.00032,16.92244]
[1779423192014,27.77,77799.58,34.5,0.60044,0.00032,16.92244]
[1779423192031,27.77,77799.56,34.5,0.60044,0.00032,16.9225]
[1779423195018,27.77,77800.06,34.5,0.6006,0.00032,16.92083]
[1779423195119,27.77,77800.06,34.5,0.6006,0.00032,16.92082]
[1779423202101,27.77,77800.04,34.5,0.6006,0.00032,16.92086]
[1779423210157,27.77,77799.66,34.5,0.60048,0.00032,16.92209]
[1779423216655,27.77,77799.83,34.5,0.60056,0.00032,16.91612]
[1779423222241,27.77,77799.74,34.5,0.60053,0.00032,16.91639]
[1779423227276,27.77,77799.14,34.5,0.60035,0.00032,16.91837]
[1779423233318,27.77,77798.97,34.5,0.60029,0.00032,16.9189]
[1779423238353,27.77,77799.4,34.5,0.60043,0.00032,16.91745]
[1779423243388,27.77,77799.33,34.5,0.60041,0.00032,16.91767]
[1779423248429,27.77,77799.4,34.5,0.60044,0.00032,16.91741]
[1779423253458,27.76,77799.34,34.5,0.60042,0.00032,16.91759]
[1779423265542,27.76,77798.66,34.5,0.60021,0.00032,16.9198]
[1779423268919,27.76,77799.29,34.5,0.60041,0.00032,16.91771]
[1779423269570,27.76,77805.69,34.5,0.60244,0.00032,16.89622]
[1779423274605,27.76,77808.15,34.5,0.60325,0.00032,16.88245]
[1779423281655,27.76,77808.04,34.5,0.60321,0.00032,16.88282]
[1779423286690,27.76,77808.83,34.5,0.60347,0.00032,16.88011]
[1779423287858,27.76,77815.66,34.5,0.60563,0.00032,16.85647]
[1779423293739,27.76,77813.96,34.5,0.60509,0.00032,16.86243]
[1779423295044,27.76,77814.04,34.5,0.60511,0.00032,16.86215]
[1779423295655,27.76,77814.04,34.5,0.60511,0.00032,16.86215]
[1779423295753,27.76,77807.28,34.5,0.60297,0.00032,16.88543]
[1779423297766,27.76,77801.7,34.5,0.6012,0.00032,16.90426]
[1779423299780,27.76,77806.28,34.5,0.60266,0.00032,16.88874]
[1779423303810,27.76,77811.39,34.5,0.60429,0.00032,16.87113]
[1779423304817,27.76,77814.17,34.5,0.60518,0.00032,16.86146]
[1779423309853,27.75,77816.24,34.5,0.60584,0.00032,16.85411]
[1779423315265,27.75,77816.2,34.5,0.60584,0.00032,16.85412]
[1779423320654,27.75,77818.94,34.5,0.60671,0.00032,16.84437]
[1779423320704,27.75,77818.94,34.5,0.60671,0.00032,16.84437]
[1779423320969,27.75,77824.66,34.5,0.60853,0.00032,16.82395]
[1779423322944,27.75,77827.45,34.5,0.60941,0.00032,16.81382]
[1779423325397,27.75,77829.71,34.5,0.61013,0.00032,16.80555]
[1779423326832,27.75,77827.16,34.5,0.60932,0.00032,16.81482]
[1779423333019,27.74,77828.05,34.5,0.60965,0.00032,16.80605]
[1779423338055,27.74,77827.34,34.5,0.60943,0.00032,16.80857]
[1779423339771,27.74,77827.34,34.5,0.60943,0.00032,16.80857]
[1779423341093,27.74,77818.67,34.5,0.60668,0.00032,16.83962]
[1779423346129,27.74,77817.31,34.5,0.60626,0.00032,16.84432]
[1779423351921,27.74,77815.64,34.5,0.60574,0.00032,16.85007]
[1779423357207,27.73,77815.82,34.5,0.60581,0.00032,16.84929]
[1779423362242,27.73,77816.11,34.5,0.60591,0.00032,16.84819]
[1779423364795,27.73,77816.25,34.5,0.60596,0.00032,16.84769]
[1779423365252,27.73,77813.63,34.5,0.60513,0.00032,16.85685]
[1779423365263,27.73,77808.3,34.5,0.60344,0.00032,16.87527]
[1779423370298,27.73,77807.9,34.5,0.60332,0.00032,16.87653]
[1779423376341,27.72,77806.83,34.5,0.60299,0.00032,16.88006]
[1779423382382,27.72,77807.01,34.5,0.60306,0.00032,16.87929]
[1779423391446,27.71,77806.82,34.5,0.60305,0.00032,16.87431]
[1779423394600,27.71,77806.73,34.5,0.60302,0.00032,16.87456]
[1779423399261,27.71,77806.73,34.5,0.60303,0.00032,16.87451]
[1779423399502,27.71,77801.75,34.5,0.60146,0.00032,16.89128]
[1779423401657,27.71,77799.85,34.5,0.60085,0.00032,16.89764]
[1779423405656,27.71,77797.56,34.5,0.60013,0.00032,16.90517]
[1779423406551,27.7,77791.52,34.5,0.59821,0.00032,16.92499]
[1779423408856,27.7,77791.21,34.5,0.59811,0.00032,16.92598]
[1779423409421,27.7,77791.21,34.5,0.59811,0.00032,16.92596]
[1779423409572,27.7,77787.35,34.5,0.59688,0.00032,16.93841]
[1779423410174,27.7,77787.35,34.5,0.59688,0.00032,16.93841]
[1779423411392,27.7,77789.36,34.5,0.59753,0.00032,16.93191]
[1779423411586,27.7,77790.68,34.5,0.59795,0.00032,16.92762]
[1779423412291,27.7,77790.68,34.5,0.59795,0.00032,16.92762]
[1779423412593,27.7,77791.3,34.5,0.59815,0.00032,16.92558]
[1779423417628,27.7,77790.88,34.5,0.59802,0.00032,16.92685]
[1779423419995,27.7,77790.63,34.5,0.59795,0.00032,16.92764]
[1779423420648,27.7,77785.37,34.5,0.59627,0.00032,16.94453]
[1779423425685,27.69,77783.58,34.5,0.59571,0.00032,16.95008]
[1779423427195,27.69,77783.44,34.5,0.59567,0.00032,16.95049]
[1779423429713,27.69,77779.33,34.5,0.59436,0.00032,16.96334]
[1779423433741,27.69,77782.58,34.5,0.59542,0.00032,16.953]
[1779423437352,27.68,77783.74,34.5,0.59579,0.00032,16.94924]
[1779423442804,27.68,77784.52,34.5,0.59606,0.00032,16.94661]
[1779423448845,27.67,77785.01,34.5,0.59623,0.00032,16.9449]
[1779423454888,27.67,77784.05,34.5,0.59596,0.00032,16.94244]
[1779423459924,27.67,77784.42,34.5,0.59609,0.00032,16.94114]
[1779423463847,27.66,77783.63,34.5,0.59585,0.00032,16.94358]
[1779423468989,27.66,77783.76,34.5,0.5959,0.00032,16.94302]
[1779423474024,27.66,77782.9,34.5,0.59564,0.00032,16.94563]
[1779423479058,27.65,77782.82,34.5,0.59562,0.00032,16.94576]
[1779423484094,27.65,77780.61,34.5,0.59493,0.00032,16.95263]
[1779423487771,27.65,77780.43,34.5,0.59488,0.00032,16.95312]
[1779423487853,27.65,77780.43,34.5,0.59488,0.00032,16.95312]
[1779423487914,27.65,77780.43,34.5,0.59488,0.00032,16.95312]
[1779423488122,27.65,77772.34,34.5,0.59228,0.00032,16.9782]
[1779423488306,27.65,77772.34,34.5,0.59228,0.00032,16.9782]
[1779423488958,27.65,77772.34,34.5,0.59228,0.00032,16.9782]
[1779423489130,27.65,77769.45,34.5,0.59136,0.00032,16.98699]
[1779423491454,27.64,77767.22,34.5,0.59064,0.00032,16.99366]
[1779423491536,27.64,77767.22,34.5,0.59064,0.00032,16.99366]
[1779423491677,27.64,77767.22,34.5,0.59064,0.00032,16.99366]
[1779423492151,27.64,77761.94,34.5,0.58895,0.00032,17.00934]
[1779423492866,27.64,77761.94,34.5,0.58895,0.00032,17.00934]
[1779423498193,27.64,77761.73,34.5,0.58889,0.00032,17.00989]
[1779423502743,27.64,77760.05,34.5,0.58835,0.00032,17.01479]
[1779423502769,27.64,77760.05,34.5,0.58835,0.00032,17.01479]
[1779423503017,27.64,77760.05,34.5,0.58835,0.00032,17.01479]
[1779423503021,27.64,77760.05,34.5,0.58835,0.00032,17.01479]
[1779423503753,27.64,77753.99,34.5,0.5864,0.00032,17.03228]
[1779423504235,27.64,77749.88,34.5,0.58508,0.00032,17.04393]
[1779423509961,27.64,77748.7,34.5,0.5847,0.00032,17.04721]
[1779423510108,27.64,77748.7,34.5,0.5847,0.00032,17.04721]
[1779423510225,27.64,77748.7,34.5,0.5847,0.00032,17.04721]
[1779423510390,27.64,77748.33,34.5,0.58458,0.00032,17.04821]
[1779423510475,27.64,77748.33,34.5,0.58458,0.00032,17.04821]
[1779423510491,27.64,77740.45,34.5,0.58204,0.00032,17.06987]
[1779423511286,27.63,77743.94,34.5,0.58319,0.00032,17.05499]
[1779423514077,27.63,77745.21,34.5,0.5836,0.00032,17.05147]
[1779423514608,27.63,77745.22,34.5,0.58361,0.00032,17.05143]
[1779423514659,27.63,77740.75,34.5,0.58217,0.00032,17.06365]
[1779423516295,27.63,77739.35,34.5,0.58172,0.00032,17.06742]
[1779423517898,27.63,77739.93,34.5,0.5819,0.00032,17.06584]
[1779423517917,27.63,77739.93,34.5,0.5819,0.00032,17.06584]
[1779423519000,27.63,77742.14,34.5,0.58262,0.00032,17.05983]
[1779423519015,27.63,77752.93,34.5,0.58611,0.00032,17.02972]
[1779423520574,27.63,77755.66,34.5,0.58699,0.00032,17.02188]
[1779423529411,27.62,77759.38,34.5,0.5882,0.00032,17.01094]
[1779423534455,27.62,77759.56,34.5,0.58827,0.00032,17.01035]
[1779423538422,27.62,77761.6,34.5,0.58893,0.00032,17.00432]
[1779423539746,27.62,77762.62,34.5,0.58926,0.00032,17.00129]
[1779423540377,27.62,77763.75,34.5,0.58963,0.00032,16.99792]
[1779423541595,27.62,77765.59,34.5,0.59022,0.00032,16.99242]
[1779423544612,27.62,77769.26,34.5,0.59141,0.00032,16.98131]
[1779423550566,27.61,77769.0,34.5,0.59134,0.00032,16.98195]
[1779423552134,27.61,77769.0,34.5,0.59134,0.00032,16.98195]
[1779423552915,27.61,77769.0,34.5,0.59134,0.00032,16.98193]
[1779423558623,27.61,77766.5,34.5,0.59055,0.00032,16.98937]
[1779423560307,27.61,77766.62,34.5,0.59059,0.00032,16.98899]
[1779423560637,27.61,77771.0,34.5,0.592,0.00032,16.97571]
[1779423565672,27.61,77771.47,34.5,0.59215,0.00032,16.97424]
[1779423570707,27.6,77771.32,34.5,0.59211,0.00032,16.97466]
[1779423574614,27.6,77771.4,34.5,0.59216,0.00032,16.96902]
[1779423581784,27.6,77771.45,34.5,0.59219,0.00032,16.96869]
[1779423588833,27.59,77771.76,34.5,0.59231,0.00032,16.96758]
[1779423594874,27.59,77771.39,34.5,0.59221,0.00032,16.96856]
[1779423599910,27.58,77771.37,34.5,0.59221,0.00032,16.9685]
[1779423604945,27.58,77771.3,34.5,0.5922,0.00032,16.96859]
[1779423609082,27.58,77770.76,34.5,0.59203,0.00032,16.97017]
[1779423615015,27.57,77770.74,34.5,0.59205,0.00032,16.97004]
[1779423620050,27.57,77771.14,34.5,0.59219,0.00032,16.96869]
[1779423625088,27.56,77771.31,34.5,0.59225,0.00032,16.96804]
[1779423630212,27.56,77771.07,34.5,0.59218,0.00032,16.96873]
[1779423630522,27.56,77771.53,34.5,0.59234,0.00032,16.96724]
[1779423631130,27.56,77774.94,34.5,0.59347,0.00032,16.9513]
[1779423631582,27.56,77774.94,34.5,0.59347,0.00032,16.9513]
[1779423632217,27.56,77774.94,34.5,0.59347,0.00032,16.9513]
[1779423634136,27.56,77771.85,34.5,0.59247,0.00032,16.96082]
[1779423639186,27.55,77773.55,34.5,0.59303,0.00032,16.95545]
[1779423644221,27.55,77773.46,34.5,0.59301,0.00032,16.95563]
[1779423649303,27.55,77772.93,34.5,0.59285,0.00032,16.9572]
[1779423650565,27.55,77772.01,34.5,0.59256,0.00032,16.96]
[1779423650913,27.55,77772.01,34.5,0.59256,0.00032,16.96]
[1779423651271,27.55,77767.07,34.5,0.59096,0.00032,16.97507]
[1779423656306,27.54,77765.45,34.5,0.59045,0.00032,16.9799]
[1779423660506,27.54,77765.57,34.5,0.59049,0.00032,16.97949]
[1779423666376,27.54,77768.35,34.5,0.5914,0.00032,16.97101]
[1779423671411,27.54,77768.17,34.5,0.59134,0.00032,16.97151]
[1779423676446,27.54,77768.24,34.5,0.59137,0.00032,16.97124]
[1779423679961,27.54,77768.11,34.5,0.59133,0.00032,16.97161]
[1779423686516,27.53,77767.01,34.5,0.59098,0.00032,16.97486]
[1779423693564,27.53,77766.78,34.5,0.59094,0.00032,16.97011]
[1779423695771,27.53,77766.84,34.5,0.59096,0.00032,16.96992]
[1779423696051,27.53,77766.84,34.5,0.59096,0.00032,16.96992]
[1779423696224,27.53,77766.84,34.5,0.59096,0.00032,16.96992]
[1779423696910,27.53,77766.81,34.5,0.59095,0.00032,16.97]
[1779423697012,27.53,77774.6,34.5,0.59347,0.00032,16.94604]
[1779423699448,27.53,77776.81,34.5,0.59419,0.00032,16.93911]
[1779423699857,27.53,77776.81,34.5,0.59419,0.00032,16.93911]
[1779423700193,27.53,77780.64,34.5,0.59542,0.00032,16.92699]
[1779423705293,27.53,77783.35,34.5,0.5963,0.00032,16.91833]
[1779423705469,27.53,77784.66,34.5,0.59672,0.00032,16.91411]
[1779423705649,27.53,77787.49,34.5,0.59763,0.00032,16.90493]
[1779423710684,27.53,77789.16,34.5,0.59817,0.00032,16.89947]
[1779423711832,27.53,77789.16,34.5,0.59817,0.00032,16.89947]
[1779423711857,27.53,77790.02,34.5,0.59844,0.00032,16.89665]
[1779423724782,27.53,77789.34,34.5,0.59823,0.00032,16.89885]
[1779423726132,27.53,77789.34,34.5,0.59823,0.00032,16.89885]
[1779423727221,27.53,77789.31,34.5,0.59822,0.00032,16.89892]
[1779423727825,27.53,77786.59,34.5,0.59735,0.00032,16.90778]
[1779423727919,27.53,77786.59,34.5,0.59735,0.00032,16.90778]
[1779423727925,27.53,77786.59,34.5,0.59735,0.00032,16.90778]
[1779423727984,27.53,77786.59,34.5,0.59735,0.00032,16.90778]
[1779423728241,27.53,77775.13,34.5,0.59366,0.00032,16.94426]
[1779423728476,27.53,77775.13,34.5,0.59366,0.00032,16.94426]
[1779423728811,27.53,77763.05,34.5,0.58975,0.00032,16.98117]
[1779423733515,27.53,77762.3,34.5,0.58951,0.00032,16.98339]
[1779423735860,27.52,77759.32,34.5,0.58855,0.00032,16.9922]
[1779423740895,27.52,77760.3,34.5,0.58887,0.00032,16.98928]
[1779423742270,27.52,77760.3,34.5,0.58887,0.00032,16.98928]
[1779423750964,27.52,77761.75,34.5,0.58934,0.00032,16.98494]
[1779423756000,27.52,77761.65,34.5,0.58934,0.00032,16.97986]
[1779423761036,27.52,77762.09,34.5,0.58948,0.00032,16.97854]
[1779423766072,27.52,77762.19,34.5,0.58951,0.00032,16.97823]
[1779423767580,27.52,77761.84,34.5,0.5894,0.00032,16.97927]
[1779423773120,27.52,77761.39,34.5,0.58926,0.00032,16.9806]
[1779423778157,27.52,77761.78,34.5,0.58938,0.00032,16.97943]
[1779423783192,27.52,77762.47,34.5,0.58961,0.00032,16.97738]
[1779423789233,27.52,77762.54,34.5,0.58963,0.00032,16.97716]
[1779423794272,27.52,77757.58,34.5,0.58802,0.00032,16.99182]
[1779423799307,27.52,77755.93,34.5,0.58749,0.00032,16.99659]
[1779423805349,27.52,77756.18,34.5,0.58758,0.00032,16.99582]
[1779423807363,27.52,77759.87,34.5,0.58878,0.00032,16.98498]
[1779423812397,27.52,77759.9,34.5,0.58881,0.00032,16.97952]
[1779423817433,27.52,77762.19,34.5,0.58955,0.00032,16.97272]
[1779423822468,27.52,77762.56,34.5,0.58967,0.00032,16.97163]
[1779423831533,27.52,77761.71,34.5,0.58939,0.00032,16.97417]
[1779423841605,27.52,77762.32,34.5,0.58959,0.00032,16.97237]
[1779423846640,27.52,77761.61,34.5,0.58936,0.00032,16.97449]
[1779423850668,27.52,77758.05,34.5,0.58821,0.00032,16.985]
[1779423854795,27.52,77757.55,34.5,0.58805,0.00032,16.98645]
[1779423856709,27.52,77753.43,34.5,0.58671,0.00032,16.9984]
[1779423861745,27.51,77752.98,34.5,0.58657,0.00032,16.99964]
[1779423866780,27.51,77751.52,34.5,0.5861,0.00032,17.00383]
[1779423868834,27.51,77751.37,34.5,0.58605,0.00032,17.00427]
[1779423873343,27.51,77750.86,34.5,0.58591,0.00032,17.00037]
[1779423874599,27.51,77750.85,34.5,0.5859,0.00032,17.0004]
[1779423874601,27.51,77746.15,34.5,0.58438,0.00032,17.0137]
[1779423879780,27.51,77744.84,34.5,0.58395,0.00032,17.01735]
[1779423879782,27.51,77744.84,34.5,0.58395,0.00032,17.01735]
[1779423879985,27.51,77744.84,34.5,0.58395,0.00032,17.01735]
[1779423879991,27.51,77744.84,34.5,0.58395,0.00032,17.01735]
[1779423880092,27.51,77743.54,34.5,0.58353,0.00033,17.02096]
[1779423881004,27.51,77743.54,34.5,0.58353,0.00033,17.02096]
[1779423881047,27.51,77743.54,34.5,0.58353,0.00033,17.02096]
[1779423881149,27.51,77735.69,34.5,0.58098,0.00033,17.04237]
[1779423886017,27.51,77735.69,34.5,0.58098,0.00033,17.04236]
[1779423892963,27.51,77734.59,34.5,0.58062,0.00033,17.04532]
[1779423897998,27.51,77734.26,34.5,0.58051,0.00033,17.04621]
[1779423901428,27.52,77735.35,34.5,0.58086,0.00033,17.0433]
[1779423901530,27.52,77736.12,34.5,0.58112,0.00033,17.04124]
[1779423910086,27.52,77734.78,34.5,0.58068,0.00033,17.04486]
[1779423915121,27.52,77736.17,34.5,0.58112,0.00033,17.04116]
[1779423920157,27.52,77735.93,34.5,0.58104,0.00033,17.04184]
[1779423929496,27.52,77735.85,34.5,0.58101,0.00033,17.04208]
[1779423932248,27.52,77735.85,34.5,0.58101,0.00033,17.04211]
[1779423938285,27.52,77734.26,34.5,0.58051,0.00033,17.04106]
[1779423943320,27.53,77734.67,34.5,0.58064,0.00033,17.04001]
[1779423948355,27.53,77734.11,34.5,0.58045,0.00033,17.04155]
[1779423953219,27.53,77734.58,34.5,0.5806,0.00033,17.04034]
[1779423953391,27.53,77732.73,34.5,0.58,0.00033,17.04527]
[1779423954434,27.53,77732.73,34.5,0.58,0.00033,17.04527]
[1779423955404,27.53,77727.75,34.5,0.57837,0.00033,17.05833]
[1779423956333,27.53,77727.75,34.5,0.57837,0.00033,17.05833]
[1779423961446,27.53,77726.61,34.5,0.57799,0.00033,17.06133]
[1779423966481,27.53,77726.6,34.5,0.57798,0.00033,17.0614]
[1779423973531,27.54,77725.82,34.5,0.57772,0.00033,17.06348]
[1779423974537,27.54,77720.48,34.5,0.57598,0.00033,17.07703]
[1779423975821,27.54,77719.91,34.5,0.57579,0.00033,17.07845]
[1779423977662,27.54,77717.59,34.5,0.57504,0.00033,17.08422]
[1779423977559,27.54,77712.76,34.5,0.57346,0.00033,17.09603]
[1779423982595,27.54,77711.39,34.5,0.57301,0.00033,17.09936]
[1779423986913,27.54,77711.09,34.5,0.57291,0.00033,17.1001]
[1779423992666,27.54,77709.23,34.5,0.57232,0.00033,17.09924]
[1779423997135,27.54,77709.18,34.5,0.5723,0.00033,17.09938]
[1779424000060,27.54,77712.32,34.5,0.57332,0.00033,17.09188]
[1779424000595,27.54,77712.32,34.5,0.57332,0.00033,17.09188]
[1779424000913,27.55,77711.79,34.5,0.57315,0.00033,17.09317]
[1779424002582,27.55,77709.91,34.5,0.57253,0.00033,17.09769]
[1779424008778,27.55,77708.9,34.5,0.57219,0.00033,17.10015]
[1779424013814,27.55,77709.06,34.5,0.57224,0.00033,17.0998]
[1779424023884,27.55,77708.99,34.5,0.57221,0.00033,17.10001]
[1779424028925,27.55,77710.39,34.5,0.57267,0.00033,17.09669]
[1779424030060,27.55,77710.39,34.5,0.57267,0.00033,17.09669]
[1779424032008,27.55,77711.41,34.5,0.573,0.00033,17.09426]
[1779424037988,27.56,77710.55,34.5,0.57272,0.00033,17.09635]
[1779424043026,27.56,77713.0,34.5,0.57351,0.00033,17.0905]
[1779424047695,27.56,77713.04,34.5,0.57352,0.00033,17.09043]
[1779424053096,27.56,77711.58,34.5,0.57306,0.00033,17.08869]
[1779424061152,27.57,77712.76,34.5,0.57343,0.00033,17.08593]
[1779424065754,27.57,77713.53,34.5,0.57368,0.00033,17.08411]
[1779424066014,27.57,77716.37,34.5,0.5746,0.00033,17.0772]
[1779424066187,27.57,77718.37,34.5,0.57525,0.00033,17.07228]
[1779424071222,27.58,77719.53,34.5,0.57562,0.00033,17.06949]
[1779424079277,27.58,77719.1,34.5,0.57546,0.00033,17.07071]
[1779424080144,27.58,77719.1,34.5,0.57546,0.00033,17.07071]
[1779424084903,27.58,77718.99,34.5,0.57542,0.00033,17.07104]
[1779424085320,27.59,77718.51,34.5,0.57526,0.00033,17.07228]
[1779424090355,27.59,77718.16,34.5,0.57513,0.00033,17.07323]
[1779424096398,27.6,77719.0,34.5,0.57539,0.00033,17.07125]
[1779424106468,27.6,77719.0,34.5,0.57537,0.00033,17.07141]
[1779424111503,27.61,77718.83,34.5,0.57533,0.00033,17.06658]
[1779424118552,27.61,77719.0,34.5,0.57537,0.00033,17.06627]
[1779424123587,27.62,77719.92,34.5,0.57566,0.00033,17.06406]
[1779424128348,27.62,77719.99,34.5,0.57568,0.00033,17.06391]
[1779424128622,27.62,77719.77,34.5,0.57561,0.00033,17.0645]
[1779424132809,27.62,77719.92,34.5,0.57565,0.00033,17.06415]
[1779424132875,27.62,77719.75,34.5,0.57559,0.00033,17.0646]
[1779424132984,27.62,77719.75,34.5,0.57559,0.00033,17.0646]
[1779424133083,27.62,77719.75,34.5,0.57559,0.00033,17.0646]
[1779424138692,27.63,77725.25,34.5,0.57738,0.00033,17.05081]
[1779424141348,27.63,77725.25,34.5,0.57738,0.00033,17.05081]
[1779424141713,27.63,77724.82,34.5,0.57723,0.00033,17.05194]
[1779424146748,27.63,77724.98,34.5,0.57728,0.00033,17.05158]
[1779424151356,27.63,77724.84,34.5,0.57723,0.00033,17.05196]
[1779424156819,27.63,77725.46,34.5,0.57743,0.00033,17.05044]
[1779424161854,27.63,77725.7,34.5,0.5775,0.00033,17.04986]
[1779424166888,27.64,77725.89,34.5,0.57756,0.00033,17.04942]
[1779424172931,27.64,77725.9,34.5,0.57758,0.00033,17.0441]
[1779424179980,27.64,77726.11,34.5,0.57764,0.00033,17.04363]
[1779424189043,27.65,77726.39,34.5,0.57772,0.00033,17.04299]
[1779424196092,27.65,77726.23,34.5,0.57766,0.00033,17.04346]
[1779424200347,27.65,77727.59,34.5,0.5781,0.00032,17.04]
[1779424200567,27.65,77727.59,34.5,0.5781,0.00032,17.04]
[1779424200572,27.65,77727.59,34.5,0.5781,0.00032,17.04]
[1779424200581,27.65,77728.41,34.5,0.57836,0.00032,17.03789]
[1779424201128,27.65,77733.17,34.5,0.57991,0.00032,17.0255]
[1779424206163,27.65,77734.17,34.5,0.58023,0.00032,17.02293]
[1779424207792,27.65,77734.17,34.5,0.58023,0.00032,17.02293]
[1779424208923,27.65,77734.63,34.5,0.58037,0.00032,17.02172]
[1779424208942,27.65,77734.63,34.5,0.58037,0.00032,17.02172]
[1779424209184,27.65,77729.82,34.5,0.57881,0.00032,17.03435]
[1779424210192,27.65,77722.71,34.5,0.5765,0.00033,17.05251]
[1779424216234,27.66,77720.97,34.5,0.57592,0.00033,17.05694]
[1779424223283,27.66,77720.98,34.5,0.57592,0.00033,17.057]
[1779424225297,27.66,77717.58,34.5,0.57481,0.00033,17.06543]
[1779424230332,27.67,77717.96,34.5,0.57493,0.00033,17.06454]
[1779424237380,27.67,77718.37,34.5,0.57507,0.00033,17.05828]
[1779424240402,27.67,77721.34,34.5,0.57603,0.00033,17.05098]
[1779424245436,27.68,77721.55,34.5,0.57609,0.00033,17.05055]
[1779424250472,27.68,77721.13,34.5,0.57594,0.00033,17.05169]
[1779424256514,27.69,77720.74,34.5,0.57579,0.00032,17.05286]
[1779424261549,27.7,77720.76,34.5,0.57577,0.00032,17.05297]
[1779424266583,27.7,77720.87,34.5,0.5758,0.00032,17.05279]
[1779424268598,27.71,77717.53,34.5,0.57471,0.00032,17.06105]
[1779424272289,27.71,77717.07,34.5,0.57456,0.00032,17.0622]
[1779424278667,27.71,77714.96,34.5,0.57386,0.00033,17.06746]
[1779424285717,27.72,77715.22,34.5,0.57392,0.00032,17.06696]
[1779424287202,27.72,77715.32,34.5,0.57395,0.00032,17.06674]
[1779424289746,27.72,77719.15,34.5,0.57519,0.00032,17.05746]
[1779424294781,27.73,77719.05,34.5,0.57516,0.00032,17.05248]
[1779424297802,27.73,77722.6,34.5,0.57631,0.00032,17.04374]
[1779424302837,27.74,77725.19,34.5,0.57714,0.00032,17.0373]
[1779424307872,27.74,77725.37,34.5,0.57719,0.00032,17.03693]
[1779424321970,27.75,77725.64,34.5,0.57726,0.00032,17.03642]
[1779424327005,27.75,77725.45,34.5,0.57719,0.00032,17.03695]
[1779424332045,27.75,77724.24,34.5,0.57679,0.00032,17.04004]
[1779424339093,27.75,77724.22,34.5,0.57678,0.00032,17.04014]
[1779424344129,27.76,77725.32,34.5,0.57713,0.00032,17.03742]
[1779424353192,27.76,77724.69,34.5,0.57694,0.00032,17.03375]
[1779424360243,27.76,77724.91,34.5,0.577,0.00032,17.03324]
[1779424365278,27.76,77723.7,34.5,0.57661,0.00032,17.03631]
[1779424370313,27.77,77723.86,34.5,0.57666,0.00032,17.03594]
[1779424375349,27.77,77724.34,34.5,0.57681,0.00032,17.03476]
[1779424380384,27.77,77724.48,34.5,0.57685,0.00032,17.03444]
[1779424385419,27.77,77724.99,34.5,0.57701,0.00032,17.0332]
[1779424390453,27.77,77726.46,34.5,0.57748,0.00032,17.02952]
[1779424396496,27.77,77727.2,34.5,0.57772,0.00032,17.0277]
[1779424401531,27.78,77727.15,34.5,0.57769,0.00032,17.02787]
[1779424406565,27.78,77725.01,34.5,0.57699,0.00032,17.03337]
[1779424411601,27.78,77725.46,34.5,0.57715,0.00032,17.02694]
[1779424416636,27.79,77725.52,34.5,0.57716,0.00032,17.02685]
[1779424421671,27.79,77725.63,34.5,0.57719,0.00032,17.02663]
[1779424430114,27.79,77725.65,34.5,0.57719,0.00032,17.02661]
[1779424430734,27.79,77726.93,34.5,0.5776,0.00032,17.02346]
[1779424435770,27.8,77727.86,34.5,0.57789,0.00032,17.02117]
[1779424440262,27.8,77727.84,34.5,0.57788,0.00032,17.02128]
[1779424445838,27.8,77728.22,34.5,0.57799,0.00032,17.02039]
[1779424450371,27.81,77728.28,34.5,0.57801,0.00032,17.02028]
[1779424450874,27.81,77729.87,34.5,0.57852,0.00032,17.01622]
[1779424455240,27.81,77730.57,34.5,0.57874,0.00032,17.01443]
[1779424464973,27.81,77732.14,34.5,0.57925,0.00032,17.0104]
[1779424470011,27.81,77732.85,34.5,0.57948,0.00032,17.00857]
[1779424475047,27.81,77732.97,34.5,0.57954,0.00032,17.0029]
[1779424481089,27.81,77732.6,34.5,0.57942,0.00032,17.00387]
[1779424481564,27.81,77732.6,34.5,0.57942,0.00032,17.00387]
[1779424482096,27.81,77730.63,34.5,0.57878,0.00032,17.00897]
[1779424487132,27.81,77728.58,34.5,0.57812,0.00032,17.01421]
[1779424492167,27.81,77728.25,34.5,0.57801,0.00032,17.01504]
[1779424498972,27.81,77728.25,34.5,0.57801,0.00032,17.01504]
[1779424499089,27.81,77728.25,34.5,0.57801,0.00032,17.01504]
[1779424499216,27.81,77728.78,34.5,0.57819,0.00032,17.01367]
[1779424500447,27.81,77729.16,34.5,0.57831,0.00032,17.0127]
[1779424502551,27.81,77730.77,34.5,0.57883,0.00032,17.00856]
[1779424506108,27.81,77730.47,34.5,0.57873,0.00032,17.00934]
[1779424506265,27.81,77730.2,34.5,0.57865,0.00032,17.01003]
[1779424510863,27.81,77730.09,34.5,0.57861,0.00032,17.01032]
[1779424511173,27.81,77730.09,34.5,0.57861,0.00032,17.01032]
[1779424511178,27.81,77730.09,34.5,0.57861,0.00032,17.01032]
[1779424511386,27.81,77730.09,34.5,0.57861,0.00032,17.01032]
[1779424511929,27.81,77730.09,34.5,0.57861,0.00032,17.01032]
[1779424511997,27.81,77725.64,34.5,0.57717,0.00032,17.02166]
[1779424512436,27.81,77725.64,34.5,0.57717,0.00032,17.02166]
[1779424512825,27.81,77708.4,34.5,0.57158,0.00032,17.06347]
[1779424513669,27.81,77705.58,34.5,0.57066,0.00032,17.07001]
[1779424516261,27.81,77706.79,34.5,0.57105,0.00032,17.06724]
[1779424518823,27.81,77707.0,34.5,0.57111,0.00032,17.0668]
[1779424520993,27.82,77703.86,34.5,0.57009,0.00032,17.07403]
[1779424523020,27.82,77701.78,34.5,0.56941,0.00032,17.07877]
[1779424523181,27.82,77701.78,34.5,0.56941,0.00032,17.07877]
[1779424523281,27.82,77697.18,34.5,0.56791,0.00033,17.08902]
[1779424523404,27.82,77697.18,34.5,0.56791,0.00033,17.08902]
[1779424524215,27.82,77697.18,34.5,0.56791,0.00033,17.08902]
[1779424524276,27.82,77691.14,34.5,0.56594,0.00033,17.10211]
[1779424525353,27.82,77690.85,34.5,0.56584,0.00033,17.10275]
[1779424527078,27.82,77689.11,34.5,0.56527,0.00033,17.10645]
[1779424533277,27.83,77687.73,34.5,0.56483,0.00033,17.10413]
[1779424535602,27.84,77687.96,34.5,0.56489,0.00033,17.10371]
[1779424535608,27.84,77691.27,34.5,0.56597,0.00033,17.09675]
[1779424541514,27.85,77692.75,34.5,0.56643,0.00033,17.09372]
[1779424542521,27.85,77695.89,34.5,0.56745,0.00032,17.08696]
[1779424544535,27.85,77699.06,34.5,0.56847,0.00032,17.08005]
[1779424550577,27.86,77699.67,34.5,0.56864,0.00032,17.07888]
[1779424552705,27.86,77699.59,34.5,0.56861,0.00032,17.07908]
[1779424552833,27.86,77699.59,34.5,0.56861,0.00032,17.07908]
[1779424553598,27.87,77690.79,34.5,0.56575,0.00033,17.09822]
[1779424558633,27.87,77688.97,34.5,0.56514,0.00033,17.10214]
[1779424563670,27.88,77685.75,34.5,0.56409,0.00033,17.10891]
[1779424568703,27.88,77683.39,34.5,0.56331,0.00033,17.11381]
[1779424570045,27.88,77683.39,34.5,0.56331,0.00033,17.11381]
[1779424571493,27.88,77680.26,34.5,0.56229,0.00033,17.12013]
[1779424578773,27.89,77678.87,34.5,0.56182,0.00033,17.12302]
[1779424583807,27.9,77678.55,34.5,0.5617,0.00033,17.12372]
[1779424589850,27.91,77678.44,34.5,0.56165,0.00033,17.12402]
[1779424594885,27.91,77678.22,34.5,0.56159,0.00033,17.11921]
[1779424599920,27.92,77678.5,34.5,0.56167,0.00033,17.11872]
[1779424604955,27.92,77678.8,34.5,0.56176,0.00033,17.1182]
[1779424609989,27.93,77679.38,34.5,0.56193,0.00032,17.11713]
[1779424615025,27.93,77677.67,34.5,0.56137,0.00032,17.12056]
[1779424621067,27.94,77677.37,34.5,0.56126,0.00032,17.12123]
[1779424626102,27.94,77674.67,34.5,0.56037,0.00032,17.12653]
[1779424631138,27.95,77674.67,34.5,0.56036,0.00032,17.12658]
[1779424637011,27.95,77674.8,34.5,0.5604,0.00032,17.12638]
[1779424637913,27.95,77677.31,34.5,0.56121,0.00032,17.12154]
[1779424638103,27.95,77677.31,34.5,0.56121,0.00032,17.12154]
[1779424638188,27.95,77680.61,34.5,0.56228,0.00032,17.11505]
[1779424643223,27.96,77683.53,34.5,0.56321,0.00032,17.10929]
[1779424647251,27.97,77686.8,34.5,0.56426,0.00032,17.10269]
[1779424648258,27.97,77689.96,34.5,0.56529,0.00032,17.09615]
[1779424653293,27.97,77689.31,34.5,0.56508,0.00032,17.09227]
[1779424658328,27.98,77690.01,34.5,0.56529,0.00032,17.0909]
[1779424663363,27.99,77688.4,34.5,0.56476,0.00032,17.09435]
[1779424669407,27.99,77688.96,34.5,0.56493,0.00032,17.09329]
[1779424674442,28.0,77690.02,34.5,0.56526,0.00032,17.09117]
[1779424679478,28.0,77690.98,34.5,0.56555,0.00032,17.08925]
[1779424681492,28.01,77686.46,34.5,0.56409,0.00032,17.09866]
[1779424686527,28.01,77687.49,34.5,0.56441,0.00032,17.09663]
[1779424691562,28.02,77687.9,34.5,0.56453,0.00032,17.09586]
[1779424697604,28.02,77687.81,34.5,0.56449,0.00032,17.09614]
[1779424702639,28.03,77689.84,34.5,0.56513,0.00032,17.09201]
[1779424705268,28.03,77690.03,34.5,0.56519,0.00032,17.09163]
[1779424710695,28.04,77691.56,34.5,0.56567,0.00032,17.08855]
[1779424716737,28.05,77691.82,34.5,0.56576,0.00032,17.08278]
[1779424721771,28.05,77691.97,34.5,0.56579,0.00032,17.08255]
[1779424726807,28.06,77691.82,34.5,0.56573,0.00032,17.08296]
[1779424731842,28.06,77690.44,34.5,0.56527,0.00032,17.08593]
[1779424732855,28.06,77690.44,34.5,0.56527,0.00032,17.08593]
[1779424732925,28.06,77690.44,34.5,0.56527,0.00032,17.08593]
[1779424733855,28.07,77675.22,34.5,0.56035,0.00032,17.11639]
[1779424734626,28.07,77675.22,34.5,0.56035,0.00032,17.11639]
[1779424734863,28.07,77674.58,34.5,0.56014,0.00032,17.11762]
[1779424739898,28.07,77673.07,34.5,0.55964,0.00032,17.12053]
[1779424741205,28.07,77673.07,34.5,0.55964,0.00032,17.12053]
[1779424741322,28.07,77673.07,34.5,0.55964,0.00032,17.12053]
[1779424741376,28.07,77673.07,34.5,0.55964,0.00032,17.12053]
[1779424741431,28.07,77673.07,34.5,0.55964,0.00032,17.12053]
[1779424741912,28.07,77661.73,34.5,0.55597,0.00032,17.14122]
[1779424743161,28.07,77658.37,34.5,0.55488,0.00032,17.14708]
[1779424744778,28.07,77659.09,34.5,0.55511,0.00032,17.14584]
[1779424744831,28.07,77659.09,34.5,0.55511,0.00032,17.14584]
[1779424748542,28.07,77658.49,34.5,0.55491,0.00032,17.14688]
[1779424748563,28.07,77658.49,34.5,0.55491,0.00032,17.14688]
[1779424748962,28.07,77650.05,34.5,0.55217,0.00032,17.16102]
[1779424753996,28.07,77647.22,34.5,0.55126,0.00032,17.16557]
[1779424759031,28.07,77646.69,34.5,0.55109,0.00032,17.1664]
[1779424763941,28.07,77647.01,34.5,0.55119,0.00032,17.16588]
[1779424764067,28.07,77647.38,34.5,0.55131,0.00032,17.16528]
[1779424766527,28.07,77647.83,34.5,0.55146,0.00032,17.16456]
[1779424767327,28.07,77647.64,34.5,0.5514,0.00032,17.16486]
[1779424773130,28.07,77648.0,34.5,0.55153,0.00032,17.15897]
[1779424782225,28.07,77646.94,34.5,0.55119,0.00033,17.16065]
[1779424782266,28.07,77646.94,34.5,0.55119,0.00033,17.16065]
[1779424782281,28.07,77646.94,34.5,0.55119,0.00033,17.16065]
[1779424782316,28.07,77646.94,34.5,0.55119,0.00033,17.16065]
[1779424782527,28.07,77646.94,34.5,0.55119,0.00033,17.16065]
[1779424782421,28.06,77646.45,34.5,0.55103,0.00033,17.16143]
[1779424782838,28.06,77646.45,34.5,0.55103,0.00033,17.16143]
[1779424782914,28.06,77646.45,34.5,0.55103,0.00033,17.16143]
[1779424783200,28.06,77639.67,34.5,0.54883,0.00033,17.17192]
[1779424784207,28.06,77636.32,34.5,0.54774,0.00033,17.17691]
[1779424786220,28.06,77632.83,34.5,0.5466,0.00033,17.18197]
[1779424788234,28.06,77629.29,34.5,0.54545,0.00033,17.18695]
[1779424788737,28.06,77629.29,34.5,0.54545,0.00033,17.18695]
[1779424791590,28.06,77628.99,34.5,0.54536,0.00033,17.18735]
[1779424792570,28.06,77632.15,34.5,0.54639,0.00033,17.18289]
[1779424798305,28.05,77633.14,34.5,0.54672,0.00033,17.18144]
[1779424803340,28.05,77633.21,34.5,0.54675,0.00033,17.18131]
[1779424809382,28.04,77633.05,34.5,0.5467,0.00033,17.1815]
[1779424815424,28.04,77631.86,34.5,0.54632,0.00033,17.18317]
[1779424820459,28.03,77632.91,34.5,0.54667,0.00033,17.18163]
[1779424822900,28.03,77633.09,34.5,0.54673,0.00033,17.18136]
[1779424830602,28.03,77636.47,34.5,0.54784,0.00033,17.17642]
[1779424835945,28.02,77636.39,34.5,0.54783,0.00033,17.17119]
[1779424839592,28.02,77633.08,34.5,0.54676,0.00033,17.176]
[1779424844628,28.02,77632.11,34.5,0.54645,0.00033,17.17737]
[1779424849664,28.01,77632.27,34.5,0.5465,0.00033,17.17711]
[1779424850680,28.01,77632.27,34.5,0.5465,0.00033,17.17711]
[1779424855706,28.01,77632.23,34.5,0.5465,0.00033,17.17714]
[1779424856659,28.01,77632.23,34.5,0.5465,0.00033,17.17714]
[1779424856890,28.01,77632.23,34.5,0.5465,0.00033,17.17714]
[1779424857723,28.01,77630.12,34.5,0.54581,0.00033,17.18013]
[1779424858563,28.01,77630.12,34.5,0.54581,0.00033,17.18013]
[1779424858541,28.01,77625.16,34.5,0.54419,0.00033,17.18696]
[1779424862873,28.01,77621.98,34.5,0.54315,0.00033,17.1912]
[1779424868797,28.0,77619.34,34.5,0.54229,0.00033,17.1946]
[1779424873832,28.0,77619.37,34.5,0.54231,0.00033,17.19453]
[1779424876166,28.0,77617.83,34.5,0.54181,0.00033,17.19649]
[1779424879178,28.0,77616.9,34.5,0.5415,0.00033,17.19766]
[1779424879873,27.99,77625.79,34.5,0.54441,0.00033,17.18602]
[1779424884909,27.99,77627.93,34.5,0.54512,0.00033,17.18307]
[1779424889943,27.99,77628.6,34.5,0.54534,0.00033,17.18211]
[1779424894979,27.98,77628.62,34.5,0.54537,0.00033,17.17674]
[1779424896380,27.98,77628.62,34.5,0.54537,0.00033,17.17674]
[1779424902029,27.97,77631.07,34.5,0.54618,0.00033,17.17324]
[1779424907068,27.97,77630.43,34.5,0.54598,0.00033,17.17411]
[1779424913110,27.96,77630.45,34.5,0.54599,0.00033,17.17403]
[1779424925194,27.95,77630.3,34.5,0.54596,0.00033,17.17415]
[1779424934256,27.94,77630.23,34.5,0.54596,0.00033,17.17418]
[1779424941306,27.93,77630.3,34.5,0.54599,0.00033,17.17403]
[1779424952382,27.92,77630.23,34.5,0.54599,0.00033,17.16877]
[1779424957418,27.92,77629.48,34.5,0.54575,0.00033,17.1698]
[1779424962453,27.92,77630.04,34.5,0.54594,0.00033,17.16899]
[1779424967487,27.92,77629.98,34.5,0.54592,0.00033,17.16907]
[1779424972523,27.92,77630.08,34.5,0.54595,0.00033,17.16892]
[1779424977558,27.91,77630.15,34.5,0.54597,0.00033,17.16882]
[1779424982592,27.91,77630.25,34.5,0.54601,0.00033,17.16868]
[1779424987628,27.91,77630.71,34.5,0.54616,0.00033,17.16802]
[1779424992662,27.92,77631.16,34.5,0.5463,0.00033,17.16739]
[1779424997699,27.92,77631.18,34.5,0.54631,0.00033,17.16736]
[1779425002734,27.92,77631.19,34.5,0.54631,0.00033,17.16735]
[1779425008777,27.92,77630.76,34.5,0.54617,0.00033,17.16797]
[1779425013812,27.92,77631.03,34.5,0.54627,0.00033,17.16229]
[1779425018846,27.92,77630.76,34.5,0.54618,0.00033,17.16268]
[1779425026903,27.92,77630.57,34.5,0.54612,0.00033,17.16296]
[1779425031937,27.92,77629.32,34.5,0.54571,0.00033,17.16474]
[1779425036999,27.92,77629.23,34.5,0.54568,0.00033,17.16486]
[1779425041719,27.92,77629.23,34.5,0.54568,0.00033,17.16486]
[1779425042469,27.92,77629.63,34.5,0.54581,0.00033,17.1643]
[1779425042518,27.92,77622.17,34.5,0.54336,0.00033,17.17451]
[1779425048083,27.92,77624.5,34.5,0.54413,0.00033,17.17139]
[1779425053118,27.92,77624.04,34.5,0.54398,0.00033,17.172]
[1779425058153,27.92,77623.38,34.5,0.54376,0.00033,17.17288]
[1779425059787,27.92,77623.38,34.5,0.54376,0.00033,17.17288]
[1779425060006,27.92,77623.41,34.5,0.54377,0.00033,17.17284]
[1779425061863,27.92,77622.46,34.5,0.54346,0.00033,17.1741]
[1779425065233,27.92,77620.04,34.5,0.54267,0.00033,17.17728]
[1779425072251,27.91,77618.84,34.5,0.54229,0.00033,17.1735]
[1779425077399,27.91,77618.99,34.5,0.54235,0.00033,17.17329]
[1779425079868,27.91,77620.33,34.5,0.54279,0.00033,17.17154]
[1779425085343,27.9,77621.28,34.5,0.5431,0.00033,17.17027]
[1779425091385,27.9,77623.16,34.5,0.54373,0.00033,17.16775]
[1779425095112,27.9,77623.13,34.5,0.54372,0.00033,17.16778]
[1779425095436,27.9,77623.13,34.5,0.54372,0.00033,17.16778]
[1779425102463,27.89,77621.48,34.5,0.54318,0.00033,17.16995]
[1779425104477,27.89,77613.78,34.5,0.54065,0.00033,17.17976]
[1779425109516,27.89,77613.76,34.5,0.54065,0.00033,17.17976]
[1779425110029,27.89,77613.76,34.5,0.54065,0.00033,17.17976]
[1779425115558,27.88,77613.47,34.5,0.54057,0.00033,17.18009]
[1779425120593,27.88,77613.72,34.5,0.54065,0.00033,17.17975]
[1779425120913,27.88,77613.72,34.5,0.54065,0.00033,17.17975]
[1779425126636,27.87,77614.57,34.5,0.54094,0.00033,17.17868]
[1779425130027,27.87,77613.89,34.5,0.54072,0.00033,17.17951]
[1779425137713,27.86,77613.95,34.5,0.54076,0.00033,17.1741]
[1779425143755,27.86,77611.49,34.5,0.53995,0.00033,17.17708]
[1779425148790,27.86,77611.23,34.5,0.53987,0.00033,17.17738]
[1779425153825,27.85,77610.15,34.5,0.53952,0.00033,17.17866]
[1779425159029,27.85,77608.45,34.5,0.53896,0.00033,17.18065]
[1779425159209,27.85,77608.45,34.5,0.53896,0.00033,17.18065]
[1779425159427,27.85,77608.45,34.5,0.53896,0.00033,17.18065]
[1779425159867,27.85,77603.72,34.5,0.53741,0.00033,17.18606]
[1779425160589,27.85,77603.72,34.5,0.53741,0.00033,17.18606]
[1779425164398,27.84,77598.68,34.5,0.53575,0.00033,17.19153]
[1779425164459,27.84,77598.68,34.5,0.53575,0.00033,17.19153]
[1779425164505,27.84,77598.68,34.5,0.53575,0.00033,17.19153]
[1779425164902,27.84,77596.95,34.5,0.53518,0.00033,17.19334]
[1779425168916,27.84,77595.84,34.5,0.53482,0.00033,17.19447]
[1779425171369,27.84,77595.84,34.5,0.53482,0.00033,17.19446]
[1779425171439,27.83,77595.84,34.5,0.53482,0.00033,17.19445]
[1779425174455,27.83,77595.18,34.5,0.53461,0.00033,17.19512]
[1779425175715,27.83,77594.98,34.5,0.53454,0.00033,17.19531]
[1779425178919,27.83,77590.94,34.5,0.53321,0.00033,17.19931]
[1779425188071,27.81,77590.37,34.5,0.53304,0.00033,17.1998]
[1779425189242,27.81,77590.37,34.5,0.53304,0.00033,17.1998]
[1779425189343,27.81,77590.74,34.5,0.53316,0.00033,17.19943]
[1779425190643,27.81,77590.74,34.5,0.53316,0.00033,17.19943]
[1779425190740,27.8,77591.58,34.5,0.53344,0.00033,17.19861]
[1779425194113,27.8,77591.17,34.5,0.53332,0.00033,17.19371]
[1779425194122,27.8,77591.17,34.5,0.53332,0.00033,17.19371]
[1779425200156,27.79,77590.99,34.5,0.53327,0.00033,17.19384]
[1779425204184,27.78,77587.33,34.5,0.53207,0.00033,17.19731]
[1779425211136,27.78,77587.41,34.5,0.53209,0.00033,17.19722]
[1779425213246,27.77,77582.37,34.5,0.53044,0.00033,17.20173]
[1779425215401,27.77,77582.34,34.5,0.53043,0.00033,17.20175]
[1779425215597,27.77,77582.34,34.5,0.53043,0.00033,17.20175]
[1779425223317,27.75,77581.06,34.5,0.53002,0.00033,17.20282]
[1779425228294,27.75,77580.76,34.5,0.52992,0.00033,17.20306]
[1779425230788,27.74,77581.01,34.5,0.53001,0.00033,17.20283]
[1779425230824,27.74,77581.01,34.5,0.53001,0.00033,17.20283]
[1779425230836,27.74,77581.01,34.5,0.53001,0.00033,17.20283]
[1779425230850,27.74,77581.01,34.5,0.53001,0.00033,17.20283]
[1779425230875,27.74,77581.21,34.5,0.53008,0.00033,17.20266]
[1779425231145,27.74,77581.21,34.5,0.53008,0.00033,17.20266]
[1779425231344,27.74,77581.21,34.5,0.53008,0.00033,17.20266]
[1779425231588,27.74,77581.21,34.5,0.53008,0.00033,17.20266]
[1779425231654,27.74,77581.21,34.5,0.53008,0.00033,17.20266]
[1779425231671,27.74,77592.38,34.5,0.53378,0.00033,17.1923]
[1779425232380,27.74,77584.86,34.5,0.53129,0.00033,17.19943]
[1779425235035,27.74,77583.63,34.5,0.53088,0.00033,17.20053]
[1779425235400,27.74,77590.0,34.5,0.533,0.00033,17.19461]
[1779425240597,27.73,77591.82,34.5,0.5336,0.00033,17.19282]
[1779425244920,27.73,77591.8,34.5,0.5336,0.00033,17.19282]
[1779425245028,27.73,77591.8,34.5,0.5336,0.00033,17.19282]
[1779425244961,27.73,77591.95,34.5,0.53365,0.00033,17.19267]
[1779425245472,27.72,77596.31,34.5,0.5351,0.00033,17.18824]
[1779425250507,27.72,77597.44,34.5,0.53548,0.00033,17.18704]
[1779425252257,27.72,77597.44,34.5,0.53548,0.00033,17.18704]
[1779425252816,27.72,77597.44,34.5,0.53548,0.00033,17.18704]
[1779425255937,27.72,77600.08,34.5,0.53636,0.00033,17.17891]
[1779425258336,27.72,77597.55,34.5,0.53553,0.00033,17.18161]
[1779425263599,27.71,77598.37,34.5,0.5358,0.00033,17.18072]
[1779425268634,27.71,77600.3,34.5,0.53645,0.00033,17.17863]
[1779425269818,27.71,77600.3,34.5,0.53645,0.00033,17.17863]
[1779425270278,27.71,77600.3,34.5,0.53645,0.00033,17.17863]
[1779425270648,27.71,77595.97,34.5,0.53501,0.00033,17.18323]
[1779425271253,27.71,77595.97,34.5,0.53501,0.00033,17.18323]
[1779425271655,27.71,77588.93,34.5,0.53268,0.00033,17.19025]
[1779425276691,27.7,77587.59,34.5,0.53224,0.00033,17.1915]
[1779425281344,27.7,77587.55,34.5,0.53223,0.00033,17.19152]
[1779425282001,27.7,77587.55,34.5,0.53223,0.00033,17.19152]
[1779425282013,27.7,77585.36,34.5,0.5315,0.00033,17.19354]
[1779425286917,27.69,77583.87,34.5,0.53101,0.00033,17.19488]
[1779425292804,27.68,77582.49,34.5,0.53056,0.00033,17.19607]
[1779425293310,27.68,77582.49,34.5,0.53056,0.00033,17.19607]
[1779425295953,27.68,77582.85,34.5,0.53069,0.00033,17.19575]
[1779425297839,27.67,77586.58,34.5,0.53193,0.00033,17.19235]
[1779425302874,27.67,77587.92,34.5,0.53238,0.00033,17.19107]
[1779425307909,27.66,77587.89,34.5,0.53238,0.00033,17.19107]
[1779425308197,27.66,77587.89,34.5,0.53238,0.00033,17.19107]
[1779425309378,27.66,77590.02,34.5,0.53309,0.00033,17.18902]
[1779425309528,27.66,77590.02,34.5,0.53309,0.00033,17.18902]
[1779425309551,27.66,77590.02,34.5,0.53309,0.00033,17.18902]
[1779425309582,27.66,77590.02,34.5,0.53309,0.00033,17.18902]
[1779425309643,27.66,77590.02,34.5,0.53309,0.00033,17.18902]
[1779425309928,27.66,77587.04,34.5,0.5321,0.00033,17.19187]
[1779425314113,27.65,77585.85,34.5,0.53171,0.00033,17.18766]
[1779425322005,27.64,77584.64,34.5,0.53132,0.00033,17.18874]
[1779425322700,27.64,77584.46,34.5,0.53126,0.00033,17.18889]
[1779425322801,27.63,77584.46,34.5,0.53127,0.00033,17.18888]
[1779425328056,27.63,77585.56,34.5,0.53164,0.00033,17.18785]
[1779425333091,27.62,77585.54,34.5,0.53164,0.00033,17.18785]
[1779425338125,27.61,77585.32,34.5,0.53157,0.00033,17.18803]
[1779425341870,27.61,77585.21,34.5,0.53154,0.00033,17.18812]
[1779425341947,27.61,77585.08,34.5,0.5315,0.00033,17.18823]
[1779425342435,27.61,77585.08,34.5,0.5315,0.00033,17.18823]
[1779425350210,27.59,77584.99,34.5,0.53148,0.00033,17.18827]
[1779425351769,27.59,77584.99,34.5,0.53148,0.00033,17.18827]
[1779425357259,27.59,77585.02,34.5,0.5315,0.00033,17.18822]
[1779425361057,27.58,77584.79,34.5,0.53142,0.00033,17.18842]
[1779425366322,27.57,77584.9,34.5,0.53147,0.00033,17.18829]
[1779425371357,27.57,77584.58,34.5,0.53137,0.00033,17.18327]
[1779425374377,27.56,77580.54,34.5,0.53003,0.00033,17.18685]
[1779425379412,27.56,77582.32,34.5,0.53063,0.00033,17.18527]
[1779425384447,27.55,77582.21,34.5,0.5306,0.00033,17.18535]
[1779425393512,27.54,77582.01,34.5,0.53054,0.00033,17.18549]
[1779425398547,27.53,77583.08,34.5,0.53091,0.00033,17.18451]
[1779425403582,27.52,77583.01,34.5,0.53089,0.00033,17.18456]
[1779425406870,27.52,77582.99,34.5,0.53088,0.00033,17.18457]
[1779425407882,27.52,77582.99,34.5,0.53089,0.00033,17.18456]
[1779425410450,27.51,77583.49,34.5,0.53106,0.00033,17.1841]
[1779425416674,27.51,77583.73,34.5,0.53115,0.00033,17.18385]
[1779425421711,27.5,77585.85,34.5,0.53186,0.00033,17.18188]
[1779425426746,27.49,77584.69,34.5,0.53148,0.00033,17.18294]
[1779425429032,27.49,77586.02,34.5,0.53193,0.00033,17.1817]
[1779425429133,27.49,77586.09,34.5,0.53195,0.00033,17.18163]
[1779425432805,27.49,77588.28,34.5,0.53269,0.00033,17.17423]
[1779425433300,27.49,77588.88,34.5,0.5329,0.00033,17.17365]
[1779425436874,27.49,77588.23,34.5,0.53268,0.00033,17.17428]
[1779425436889,27.49,77592.17,34.5,0.534,0.00033,17.17038]
[1779425442859,27.48,77592.65,34.5,0.53416,0.00033,17.16988]
[1779425445880,27.48,77596.03,34.5,0.5353,0.00033,17.16636]
[1779425451850,27.48,77598.24,34.5,0.53604,0.00033,17.16398]
[1779425455954,27.48,77603.51,34.5,0.5378,0.00033,17.15808]
[1779425457223,27.48,77603.51,34.5,0.5378,0.00033,17.15808]
[1779425458913,27.48,77603.69,34.5,0.53786,0.00033,17.15787]
[1779425459749,27.48,77605.8,34.5,0.53857,0.00033,17.15541]
[1779425464973,27.48,77606.55,34.5,0.53882,0.00033,17.15453]
[1779425465092,27.48,77606.55,34.5,0.53882,0.00033,17.15453]
[1779425465173,27.48,77606.55,34.5,0.53882,0.00033,17.15453]
[1779425465353,27.48,77608.53,34.5,0.53948,0.00033,17.15215]
[1779425465371,27.48,77608.53,34.5,0.53948,0.00033,17.15215]
[1779425465587,27.48,77608.53,34.5,0.53948,0.00033,17.15215]
[1779425466214,27.48,77621.33,34.5,0.54376,0.00033,17.13566]
[1779425467262,27.48,77621.33,34.5,0.54376,0.00033,17.13566]
[1779425468114,27.48,77620.53,34.5,0.54349,0.00033,17.13676]
[1779425469244,27.48,77620.64,34.5,0.54353,0.00033,17.13661]
[1779425472207,27.48,77623.83,34.5,0.54459,0.00033,17.13224]
[1779425474475,27.48,77626.7,34.5,0.54554,0.00033,17.1282]
[1779425474604,27.48,77626.7,34.5,0.54554,0.00033,17.1282]
[1779425475105,27.48,77614.55,34.5,0.54149,0.00033,17.14468]
[1779425476166,27.48,77614.55,34.5,0.54149,0.00033,17.14468]
[1779425476252,27.48,77609.87,34.5,0.53992,0.00033,17.15055]
[1779425478232,27.48,77609.9,34.5,0.53993,0.00033,17.15051]
[1779425478549,27.48,77609.6,34.5,0.53983,0.00033,17.15088]
[1779425479223,27.48,77609.6,34.5,0.53983,0.00033,17.15088]
[1779425480017,27.48,77609.56,34.5,0.53982,0.00033,17.15093]
[1779425483710,27.49,77610.37,34.5,0.54009,0.00033,17.14994]
[1779425489209,27.49,77610.54,34.5,0.54014,0.00033,17.14973]
[1779425489704,27.49,77610.54,34.5,0.54014,0.00033,17.14973]
[1779425492229,27.49,77614.2,34.5,0.54138,0.00033,17.13983]
[1779425492913,27.49,77614.2,34.5,0.54138,0.00033,17.13983]
[1779425497265,27.49,77609.86,34.5,0.53992,0.00033,17.14527]
[1779425500018,27.49,77609.25,34.5,0.53972,0.00033,17.14602]
[1779425505321,27.49,77607.75,34.5,0.53922,0.00033,17.14784]
[1779425508341,27.49,77604.43,34.5,0.53811,0.00033,17.15176]
[1779425513377,27.49,77604.54,34.5,0.53815,0.00033,17.15163]
[1779425518412,27.49,77603.18,34.5,0.53769,0.00033,17.1532]
[1779425524913,27.49,77603.18,34.5,0.53769,0.00033,17.1532]
[1779425525015,27.49,77607.94,34.5,0.53928,0.00033,17.1476]
[1779425530015,27.49,77609.54,34.5,0.53982,0.00033,17.14566]
[1779425535531,27.49,77609.73,34.5,0.53988,0.00033,17.14544]
[1779425540566,27.49,77609.37,34.5,0.53976,0.00033,17.14588]
[1779425545601,27.49,77609.13,34.5,0.53968,0.00033,17.14618]
[1779425550015,27.49,77609.1,34.5,0.53967,0.00033,17.14622]
[1779425554611,27.49,77609.79,34.5,0.53991,0.00033,17.14007]
[1779425560014,27.49,77609.45,34.5,0.53979,0.00033,17.14049]
[1779425565742,27.49,77613.57,34.5,0.54117,0.00033,17.13536]
[1779425570777,27.5,77610.59,34.5,0.54017,0.00033,17.1391]
[1779425575812,27.5,77607.72,34.5,0.53921,0.00033,17.1426]
[1779425578833,27.5,77611.33,34.5,0.54042,0.00033,17.13819]
[1779425585882,27.5,77611.33,34.5,0.54041,0.00033,17.1382]
[1779425590917,27.5,77611.96,34.5,0.54062,0.00033,17.13742]
[1779425596959,27.5,77613.17,34.5,0.54103,0.00033,17.13591]
[1779425601760,27.5,77613.93,34.5,0.54128,0.00033,17.13494]
[1779425602106,27.5,77613.93,34.5,0.54128,0.00033,17.13494]
[1779425608037,27.5,77615.57,34.5,0.54182,0.00033,17.13285]
[1779425609820,27.5,77615.49,34.5,0.5418,0.00033,17.13296]
[1779425611646,27.51,77616.45,34.5,0.54213,0.00033,17.1264]
[1779425617102,27.51,77614.68,34.5,0.54153,0.00033,17.1287]
[1779425622137,27.51,77612.42,34.5,0.54078,0.00033,17.13158]
[1779425629188,27.51,77615.02,34.5,0.54164,0.00033,17.12828]
[1779425634223,27.51,77614.83,34.5,0.54158,0.00033,17.12853]
[1779425639258,27.51,77615.66,34.5,0.54186,0.00033,17.12746]
[1779425644293,27.51,77615.31,34.5,0.54174,0.00033,17.12792]
[1779425647316,27.51,77611.57,34.5,0.54049,0.00033,17.13266]
[1779425650012,27.51,77611.58,34.5,0.54049,0.00033,17.13265]
[1779425656379,27.51,77611.91,34.5,0.5406,0.00033,17.13224]
[1779425662421,27.51,77611.77,34.5,0.54055,0.00033,17.13241]
[1779425667456,27.51,77611.48,34.5,0.54046,0.00033,17.13278]
[1779425672491,27.51,77610.71,34.5,0.54021,0.00033,17.12842]
[1779425677527,27.51,77610.6,34.5,0.54017,0.00033,17.12856]
[1779425683569,27.51,77608.38,34.5,0.53943,0.00033,17.13128]
[1779425688607,27.51,77605.97,34.5,0.53862,0.00033,17.13415]
[1779425690760,27.51,77605.79,34.5,0.53856,0.00033,17.13436]
[1779425690792,27.51,77605.79,34.5,0.53856,0.00033,17.13436]
[1779425690927,27.51,77605.79,34.5,0.53856,0.00033,17.13436]
[1779425691110,27.51,77605.79,34.5,0.53856,0.00033,17.13436]
[1779425691122,27.51,77605.79,34.5,0.53856,0.00033,17.13436]
[1779425691503,27.51,77605.79,34.5,0.53856,0.00033,17.13436]
[1779425691150,27.51,77605.78,34.5,0.53856,0.00033,17.13437]
[1779425691688,27.51,77605.78,34.5,0.53856,0.00033,17.13437]
[1779425691814,27.51,77605.78,34.5,0.53856,0.00033,17.13437]
[1779425692152,27.51,77605.78,34.5,0.53856,0.00033,17.13437]
[1779425692202,27.51,77605.78,34.5,0.53856,0.00033,17.13437]
[1779425692240,27.52,77580.04,34.5,0.52994,0.00034,17.16065]
[1779425693141,27.52,77575.56,34.5,0.52844,0.00034,17.16441]
[1779425694749,27.52,77575.47,34.5,0.52841,0.00034,17.16448]
[1779425694902,27.52,77575.47,34.5,0.52841,0.00034,17.16448]
[1779425700984,27.53,77573.94,34.5,0.52789,0.00034,17.16573]
[1779425708009,27.54,77572.26,34.5,0.52732,0.00034,17.16706]
[1779425713781,27.55,77573.57,34.5,0.52775,0.00033,17.16607]
[1779425718816,27.55,77573.67,34.5,0.52777,0.00033,17.166]
[1779425725865,27.56,77573.29,34.5,0.52764,0.00033,17.16632]
[1779425730900,27.57,77573.42,34.5,0.52768,0.00033,17.16624]
[1779425734130,27.57,77573.96,34.5,0.52786,0.00033,17.16052]
[1779425740010,27.57,77574.0,34.5,0.52788,0.00033,17.16049]
[1779425742388,27.58,77573.93,34.5,0.52785,0.00033,17.16056]
[1779425748019,27.59,77574.94,34.5,0.52818,0.00033,17.15979]
[1779425753054,27.6,77578.07,34.5,0.52922,0.00033,17.15725]
[1779425756624,27.6,77581.24,34.5,0.53027,0.00033,17.15455]
[1779425756631,27.6,77581.24,34.5,0.53027,0.00033,17.15455]
[1779425756828,27.6,77581.24,34.5,0.53027,0.00033,17.15455]
[1779425756938,27.6,77581.24,34.5,0.53027,0.00033,17.15455]
[1779425757027,27.6,77581.24,34.5,0.53027,0.00033,17.15455]
[1779425757034,27.6,77581.24,34.5,0.53027,0.00033,17.15455]
[1779425762117,27.61,77579.77,34.5,0.52977,0.00033,17.15585]
[1779425767152,27.61,77579.26,34.5,0.52961,0.00033,17.15628]
[1779425771728,27.61,77579.34,34.5,0.52963,0.00033,17.1562]
[1779425773203,27.61,77579.2,34.5,0.52959,0.00033,17.15632]
[1779425774247,27.61,77579.29,34.5,0.52962,0.00033,17.15624]
[1779425774333,27.6,77582.55,34.5,0.53071,0.00033,17.1534]
[1779425780243,27.6,77581.98,34.5,0.53052,0.00033,17.1539]
[1779425783264,27.6,77585.25,34.5,0.53161,0.00033,17.15094]
[1779425788302,27.6,77585.29,34.5,0.53163,0.00033,17.1509]
[1779425790563,27.6,77585.32,34.5,0.53164,0.00033,17.15088]
[1779425801394,27.6,77587.05,34.5,0.53223,0.00033,17.14395]
[1779425802856,27.6,77587.05,34.5,0.53223,0.00033,17.14395]
[1779425813478,27.6,77584.69,34.5,0.53144,0.00033,17.14614]
[1779425820137,27.6,77583.05,34.5,0.53089,0.00033,17.14762]
[1779425826569,27.59,77583.79,34.5,0.53114,0.00033,17.14695]
[1779425832611,27.59,77583.77,34.5,0.53114,0.00033,17.14696]
[1779425844694,27.59,77583.53,34.5,0.53106,0.00033,17.14717]
[1779425850737,27.59,77583.89,34.5,0.53118,0.00033,17.14684]
[1779425855771,27.59,77582.46,34.5,0.53071,0.00033,17.14282]
[1779425861473,27.59,77582.46,34.5,0.53071,0.00033,17.14282]
[1779425862298,27.59,77582.67,34.5,0.53078,0.00033,17.14263]
[1779425865843,27.59,77587.09,34.5,0.53226,0.00033,17.13856]
[1779425870226,27.59,77587.58,34.5,0.53242,0.00033,17.1381]
[1779425870327,27.59,77587.79,34.5,0.53249,0.00033,17.1379]
[1779425875913,27.59,77589.22,34.5,0.53297,0.00033,17.13652]
[1779425880949,27.59,77591.03,34.5,0.53358,0.00033,17.13473]
[1779425885987,27.58,77590.1,34.5,0.53327,0.00033,17.13565]
[1779425893036,27.58,77590.03,34.5,0.53325,0.00033,17.13572]
[1779425896027,27.58,77589.95,34.5,0.53322,0.00033,17.13579]
[1779425896124,27.58,77589.95,34.5,0.53322,0.00033,17.13579]
[1779425904113,27.58,77589.47,34.5,0.53306,0.00033,17.13626]
[1779425909148,27.58,77589.43,34.5,0.53305,0.00033,17.1363]
[1779425914183,27.58,77589.22,34.5,0.53298,0.00033,17.13119]
[1779425917659,27.58,77589.22,34.5,0.53298,0.00033,17.13119]
[1779425926798,27.58,77589.25,34.5,0.533,0.00033,17.13116]
[1779425926955,27.58,77589.25,34.5,0.533,0.00033,17.13116]
[1779425927274,27.58,77589.33,34.5,0.53302,0.00033,17.13108]
[1779425931315,27.58,77589.33,34.5,0.53302,0.00033,17.13108]
[1779425931416,27.58,77589.29,34.5,0.53301,0.00033,17.13112]
[1779425937343,27.58,77589.33,34.5,0.53302,0.00033,17.13107]
[1779425942568,27.58,77590.08,34.5,0.53327,0.00033,17.13034]
[1779425948425,27.58,77589.72,34.5,0.53315,0.00033,17.13069]
[1779425952706,27.58,77589.87,34.5,0.5332,0.00033,17.13054]
[1779425953459,27.58,77589.98,34.5,0.53324,0.00033,17.13043]
[1779425958496,27.58,77588.14,34.5,0.53263,0.00033,17.13222]
[1779425963530,27.58,77590.31,34.5,0.53335,0.00033,17.13011]
[1779425965314,27.58,77590.37,34.5,0.53337,0.00033,17.13005]
[1779425965337,27.58,77590.37,34.5,0.53337,0.00033,17.13005]
[1779425965545,27.58,77589.07,34.5,0.53294,0.00033,17.13133]
[1779425969337,27.58,77588.27,34.5,0.53267,0.00033,17.1321]
[1779425974608,27.58,77587.48,34.5,0.53241,0.00033,17.12754]
[1779425979672,27.58,77587.42,34.5,0.53239,0.00033,17.12759]
[1779425985714,27.58,77587.65,34.5,0.53247,0.00033,17.12737]
[1779425997799,27.58,77587.62,34.5,0.53246,0.00033,17.1274]
[1779426000927,27.58,77587.6,34.5,0.53246,0.00033,17.12741]
[1779426001827,27.58,77582.88,34.5,0.53088,0.00033,17.13178]
[1779426002834,27.58,77576.86,34.5,0.52886,0.00034,17.13696]
[1779426003488,27.58,77576.86,34.5,0.52886,0.00034,17.13696]
[1779426009493,27.57,77575.84,34.5,0.52852,0.00034,17.13779]
[1779426009594,27.57,77580.66,34.5,0.53014,0.00033,17.13373]
[1779426009883,27.57,77584.04,34.5,0.53127,0.00033,17.13072]
[1779426014918,27.57,77585.81,34.5,0.53186,0.00033,17.12909]
[1779426019953,27.57,77586.08,34.5,0.53195,0.00033,17.12883]
[1779426024988,27.57,77586.48,34.5,0.53209,0.00033,17.12846]
[1779426030024,27.57,77584.76,34.5,0.53151,0.00033,17.13006]
[1779426037454,27.57,77584.58,34.5,0.53146,0.00034,17.12491]
[1779426038080,27.57,77580.93,34.5,0.53024,0.00034,17.12818]
[1779426044123,27.57,77578.66,34.5,0.52948,0.00034,17.13012]
[1779426050165,27.57,77578.3,34.5,0.52936,0.00034,17.13042]
[1779426056208,27.56,77576.62,34.5,0.5288,0.00034,17.13182]
[1779426062250,27.56,77576.19,34.5,0.52865,0.00034,17.13216]
[1779426068292,27.56,77575.91,34.5,0.52856,0.00034,17.13239]
[1779426080376,27.55,77575.75,34.5,0.52851,0.00034,17.1325]
[1779426088069,27.55,77575.54,34.5,0.52844,0.00034,17.13267]
[1779426089364,27.55,77575.54,34.5,0.52845,0.00034,17.13266]
[1779426102530,27.54,77575.98,34.5,0.52861,0.00034,17.12697]
[1779426111593,27.54,77573.54,34.5,0.52779,0.00034,17.12891]
[1779426116628,27.53,77573.62,34.5,0.52782,0.00034,17.12884]
[1779426130726,27.53,77573.6,34.5,0.52782,0.00034,17.12884]
[1779426135761,27.52,77573.63,34.5,0.52783,0.00034,17.12881]
[1779426139789,27.52,77577.15,34.5,0.52901,0.00034,17.12596]
[1779426144824,27.52,77578.0,34.5,0.5293,0.00034,17.12525]
[1779426149859,27.52,77577.23,34.5,0.52904,0.00034,17.12589]
[1779426154895,27.52,77578.37,34.5,0.52943,0.00034,17.11961]
[1779426157619,27.52,77580.15,34.5,0.53003,0.00034,17.11809]
[1779426162677,27.52,77581.77,34.5,0.53057,0.00034,17.11667]
[1779426162951,27.52,77581.83,34.5,0.53059,0.00034,17.11662]
[1779426167998,27.51,77583.06,34.5,0.53101,0.00034,17.11549]
[1779426172696,27.51,77582.66,34.5,0.53089,0.00034,17.11583]
[1779426173398,27.5,77582.66,34.5,0.53089,0.00034,17.11582]
[1779426173479,27.5,77582.81,34.5,0.53094,0.00034,17.11568]
[1779426179075,27.5,77581.48,34.5,0.53049,0.00034,17.11687]
[1779426182201,27.5,77581.38,34.5,0.53046,0.00034,17.11696]
[1779426190152,27.51,77581.66,34.5,0.53055,0.00034,17.11672]
[1779426195187,27.51,77581.18,34.5,0.53039,0.00034,17.11715]
[1779426201229,27.51,77577.33,34.5,0.52909,0.00034,17.12045]
[1779426206984,27.51,77577.11,34.5,0.52902,0.00034,17.12064]
[1779426207272,27.51,77572.73,34.5,0.52755,0.00034,17.12417]
[1779426211786,27.52,77571.62,34.5,0.52717,0.00034,17.12504]
[1779426211819,27.52,77571.62,34.5,0.52717,0.00034,17.12504]
[1779426211953,27.52,77571.62,34.5,0.52717,0.00034,17.12504]
[1779426212096,27.52,77572.04,34.5,0.52731,0.00034,17.11941]
[1779426212183,27.52,77572.04,34.5,0.52731,0.00034,17.11941]
[1779426212189,27.52,77572.04,34.5,0.52731,0.00034,17.11941]
[1779426212363,27.52,77572.04,34.5,0.52731,0.00034,17.11941]
[1779426212438,27.52,77572.04,34.5,0.52731,0.00034,17.11941]
[1779426212512,27.52,77572.04,34.5,0.52731,0.00034,17.11941]
[1779426212526,27.52,77572.04,34.5,0.52731,0.00034,17.11941]
[1779426212881,27.52,77572.04,34.5,0.52731,0.00034,17.11941]
[1779426212976,27.52,77555.08,34.5,0.52161,0.00034,17.13072]
[1779426213094,27.52,77555.08,34.5,0.52161,0.00034,17.13072]
[1779426213123,27.52,77555.08,34.5,0.52161,0.00034,17.13072]
[1779426213732,27.52,77550.48,34.5,0.52006,0.00034,17.13319]
[1779426214322,27.53,77553.99,34.5,0.52124,0.00034,17.13134]
[1779426217343,27.53,77557.39,34.5,0.52238,0.00034,17.12941]
[1779426219995,27.53,77559.73,34.5,0.52316,0.00034,17.12799]
[1779426220014,27.53,77559.73,34.5,0.52316,0.00034,17.12799]
[1779426225398,27.55,77561.51,34.5,0.52375,0.00034,17.1269]
[1779426229995,27.55,77561.83,34.5,0.52386,0.00034,17.1267]
[1779426236476,27.57,77560.29,34.5,0.52333,0.00034,17.12771]
[1779426241511,27.58,77560.03,34.5,0.52323,0.00034,17.12788]
[1779426246398,27.59,77562.92,34.5,0.5242,0.00034,17.12605]
[1779426246465,27.59,77562.92,34.5,0.5242,0.00034,17.12605]
[1779426246471,27.59,77562.92,34.5,0.5242,0.00034,17.12605]
[1779426248031,27.59,77564.61,34.5,0.52477,0.00034,17.12493]
[1779426249994,27.6,77565.8,34.5,0.52516,0.00034,17.12413]
[1779426250039,27.6,77565.8,34.5,0.52516,0.00034,17.12413]
[1779426255609,27.61,77566.21,34.5,0.52529,0.00034,17.12387]
[1779426261651,27.62,77565.53,34.5,0.52506,0.00034,17.12435]
[1779426266687,27.61,77567.96,34.5,0.52587,0.00034,17.12264]
[1779426271721,27.61,77568.71,34.5,0.52614,0.00034,17.11678]
[1779426276757,27.61,77565.58,34.5,0.52509,0.00034,17.11898]
[1779426278226,27.61,77565.08,34.5,0.52492,0.00034,17.11932]
[1779426279778,27.61,77570.97,34.5,0.52689,0.00034,17.11511]
[1779426281045,27.61,77574.57,34.5,0.5281,0.00034,17.11233]
[1779426281755,27.61,77574.57,34.5,0.5281,0.00034,17.11233]
[1779426281788,27.61,77574.57,34.5,0.5281,0.00034,17.11233]
[1779426283594,27.61,77578.11,34.5,0.52928,0.00034,17.10944]
[1779426283602,27.61,77578.11,34.5,0.52928,0.00034,17.10944]
[1779426285173,27.61,77578.02,34.5,0.52925,0.00034,17.10952]
[1779426285228,27.61,77578.02,34.5,0.52925,0.00034,17.10952]
[1779426287757,27.61,77578.64,34.5,0.52946,0.00034,17.10899]
[1779426290625,27.61,77578.44,34.5,0.52939,0.00034,17.10916]
[1779426290643,27.61,77578.44,34.5,0.52939,0.00034,17.10916]
[1779426291008,27.61,77578.44,34.5,0.52939,0.00034,17.10916]
[1779426293516,27.61,77580.64,34.5,0.53013,0.00034,17.10727]
[1779426294543,27.61,77580.53,34.5,0.5301,0.00034,17.10737]
[1779426294886,27.61,77574.35,34.5,0.52803,0.00034,17.1125]
[1779426299920,27.62,77577.5,34.5,0.52907,0.00034,17.10996]
[1779426301904,27.62,77577.61,34.5,0.52911,0.00034,17.10987]
[1779426302306,27.62,77577.74,34.5,0.52915,0.00033,17.10977]
[1779426302312,27.62,77577.74,34.5,0.52915,0.00033,17.10977]
[1779426302520,27.62,77577.74,34.5,0.52915,0.00033,17.10977]
[1779426304610,27.62,77580.1,34.5,0.52994,0.00033,17.10777]
[1779426307013,27.62,77580.54,34.5,0.53009,0.00033,17.10739]
[1779426313020,27.62,77581.32,34.5,0.53035,0.00033,17.1067]
[1779426314459,27.62,77581.48,34.5,0.53041,0.00033,17.10656]
[1779426317793,27.62,77581.28,34.5,0.53034,0.00033,17.10673]
[1779426322627,27.61,77576.3,34.5,0.52868,0.00034,17.11094]
[1779426327265,27.61,77576.25,34.5,0.52866,0.00034,17.11098]
[1779426333165,27.61,77576.35,34.5,0.5287,0.00034,17.10557]
[1779426341221,27.61,77576.36,34.5,0.52871,0.00034,17.10555]
[1779426345675,27.61,77576.78,34.5,0.52885,0.00034,17.10521]
[1779426351291,27.6,77577.01,34.5,0.52893,0.00034,17.10501]
[1779426356349,27.6,77577.24,34.5,0.52901,0.00034,17.10482]
[1779426361292,27.6,77576.99,34.5,0.52892,0.00034,17.10503]
[1779426366598,27.6,77577.22,34.5,0.529,0.00034,17.10484]
[1779426367405,27.6,77581.44,34.5,0.53041,0.00034,17.10123]
[1779426371433,27.6,77584.69,34.5,0.5315,0.00034,17.09832]
[1779426372585,27.6,77584.69,34.5,0.5315,0.00034,17.09832]
[1779426372619,27.6,77585.79,34.5,0.53187,0.00034,17.0973]
[1779426374454,27.6,77589.63,34.5,0.53316,0.00034,17.09362]
[1779426375430,27.6,77589.63,34.5,0.53316,0.00034,17.09362]
[1779426380496,27.59,77589.93,34.5,0.53328,0.00034,17.09328]
[1779426385827,27.58,77590.32,34.5,0.53342,0.00034,17.09286]
[1779426387837,27.57,77590.09,34.5,0.53334,0.00034,17.09307]
[1779426387846,27.57,77590.09,34.5,0.53334,0.00034,17.09307]
[1779426388552,27.57,77594.25,34.5,0.53474,0.00034,17.08885]
[1779426389990,27.57,77594.25,34.5,0.53474,0.00034,17.08885]
[1779426391433,27.57,77598.47,34.5,0.53616,0.00034,17.08436]
[1779426397615,27.56,77603.23,34.5,0.53777,0.00034,17.07369]
[1779426402651,27.56,77601.63,34.5,0.53724,0.00034,17.07548]
[1779426407687,27.55,77601.66,34.5,0.53725,0.00034,17.07543]
[1779426412722,27.55,77601.62,34.5,0.53724,0.00034,17.07545]
[1779426417757,27.54,77602.26,34.5,0.53746,0.00034,17.07471]
[1779426422793,27.54,77602.52,34.5,0.53756,0.00034,17.07439]
[1779426427827,27.54,77602.23,34.5,0.53746,0.00034,17.0747]
[1779426433135,27.53,77604.34,34.5,0.53818,0.00034,17.07226]
[1779426434013,27.53,77604.39,34.5,0.53819,0.00034,17.0722]
[1779426434876,27.53,77615.37,34.5,0.54188,0.00034,17.05869]
[1779426439911,27.52,77614.13,34.5,0.54147,0.00034,17.06025]
[1779426444945,27.52,77613.03,34.5,0.54111,0.00034,17.06161]
[1779426447677,27.52,77613.03,34.5,0.54111,0.00034,17.06161]
[1779426447710,27.52,77613.03,34.5,0.54111,0.00034,17.06161]
[1779426447967,27.51,77608.83,34.5,0.53971,0.00034,17.06681]
[1779426448370,27.51,77608.83,34.5,0.53971,0.00034,17.06681]
[1779426448974,27.51,77602.18,34.5,0.53747,0.00034,17.07466]
[1779426449348,27.51,77602.18,34.5,0.53747,0.00034,17.07466]
[1779426449990,27.51,77602.18,34.5,0.53747,0.00034,17.07466]
[1779426450090,27.51,77602.18,34.5,0.53747,0.00034,17.07466]
[1779426454996,27.52,77602.22,34.5,0.53749,0.00034,17.0693]
[1779426455016,27.52,77603.31,34.5,0.53785,0.00034,17.06807]
[1779426456913,27.52,77603.34,34.5,0.53786,0.00034,17.06804]
[1779426458037,27.53,77609.13,34.5,0.5398,0.00034,17.06119]
[1779426458392,27.53,77609.13,34.5,0.5398,0.00034,17.06119]
[1779426464079,27.54,77611.6,34.5,0.54062,0.00034,17.05818]
[1779426469113,27.54,77608.99,34.5,0.53973,0.00034,17.06145]
[1779426474294,27.55,77610.22,34.5,0.54014,0.00034,17.05997]
[1779426475103,27.55,77610.21,34.5,0.54013,0.00034,17.05999]
[1779426475271,27.55,77613.5,34.5,0.54123,0.00034,17.05588]
[1779426475761,27.55,77613.5,34.5,0.54123,0.00034,17.05588]
[1779426476186,27.55,77619.06,34.5,0.54309,0.00033,17.04863]
[1779426476610,27.55,77619.06,34.5,0.54309,0.00033,17.04863]
[1779426476671,27.55,77619.06,34.5,0.54309,0.00033,17.04863]
[1779426476858,27.55,77619.06,34.5,0.54309,0.00033,17.04863]
[1779426482230,27.56,77618.86,34.5,0.54301,0.00033,17.04897]
[1779426488272,27.57,77618.77,34.5,0.54297,0.00033,17.04915]
[1779426488880,27.57,77618.77,34.5,0.54297,0.00033,17.04915]
[1779426494315,27.58,77623.81,34.5,0.54464,0.00033,17.04236]
[1779426494941,27.58,77623.81,34.5,0.54464,0.00033,17.04236]
[1779426501365,27.6,77621.68,34.5,0.54391,0.00033,17.04537]
[1779426506399,27.6,77620.31,34.5,0.54344,0.00033,17.04728]
[1779426511434,27.61,77621.11,34.5,0.54371,0.00033,17.0409]
[1779426518816,27.62,77621.07,34.5,0.54369,0.00033,17.04099]
[1779426524525,27.63,77621.88,34.5,0.54394,0.00033,17.03998]
[1779426530567,27.64,77621.38,34.5,0.54376,0.00033,17.04072]
[1779426535601,27.65,77621.71,34.5,0.54386,0.00033,17.04031]
[1779426540701,27.65,77622.83,34.5,0.54423,0.00033,17.03881]
[1779426551715,27.67,77620.98,34.5,0.54359,0.00033,17.04143]
[1779426557757,27.67,77621.99,34.5,0.54392,0.00033,17.04011]
[1779426559587,27.67,77621.99,34.5,0.54392,0.00033,17.04011]
[1779426566822,27.69,77624.76,34.5,0.54483,0.00033,17.03637]
[1779426571856,27.69,77625.45,34.5,0.54506,0.00033,17.03011]
[1779426576892,27.7,77627.61,34.5,0.54577,0.00033,17.0271]
[1779426583940,27.71,77627.54,34.5,0.54573,0.00033,17.02727]
[1779426593003,27.72,77628.35,34.5,0.54598,0.00033,17.0262]
[1779426599676,27.73,77629.77,34.5,0.54645,0.00033,17.02418]
[1779426601485,27.73,77631.25,34.5,0.54694,0.00033,17.02203]
[1779426601603,27.73,77631.25,34.5,0.54694,0.00033,17.02203]
[1779426603503,27.73,77631.37,34.5,0.54698,0.00033,17.02185]
[1779426606160,27.73,77631.82,34.5,0.54713,0.00033,17.02119]
[1779426606193,27.73,77631.82,34.5,0.54713,0.00033,17.02119]
[1779426606435,27.73,77631.82,34.5,0.54713,0.00033,17.02119]
[1779426606576,27.73,77631.96,34.5,0.54718,0.00033,17.02098]
[1779426607117,27.72,77640.44,34.5,0.55,0.00033,17.00804]
[1779426609131,27.73,77643.64,34.5,0.55106,0.00033,17.00295]
[1779426610138,27.73,77646.95,34.5,0.55216,0.00033,16.99755]
[1779426615173,27.73,77648.17,34.5,0.55256,0.00033,16.99556]
[1779426620208,27.73,77652.09,34.5,0.55385,0.00033,16.98897]
[1779426625243,27.74,77652.65,34.5,0.55404,0.00033,16.98804]
[1779426630279,27.74,77652.78,34.5,0.55407,0.00033,16.98785]
[1779426635314,27.74,77652.84,34.5,0.5541,0.00033,16.98242]
[1779426641417,27.75,77655.11,34.5,0.55485,0.00033,16.97852]
[1779426642485,27.75,77652.56,34.5,0.554,0.00033,16.98295]
[1779426642362,27.75,77648.73,34.5,0.55273,0.00033,16.98944]
[1779426642676,27.75,77648.73,34.5,0.55273,0.00033,16.98944]
[1779426648404,27.75,77646.45,34.5,0.55197,0.00033,16.99325]
[1779426649011,27.75,77646.45,34.5,0.55197,0.00033,16.99325]
[1779426649157,27.75,77646.45,34.5,0.55197,0.00033,16.99325]
[1779426649247,27.75,77646.45,34.5,0.55197,0.00033,16.99325]
[1779426649283,27.75,77646.45,34.5,0.55197,0.00033,16.99325]
[1779426649521,27.75,77646.45,34.5,0.55197,0.00033,16.99325]
[1779426649413,27.75,77637.61,34.5,0.54903,0.00033,17.00732]
[1779426649913,27.75,77637.61,34.5,0.54903,0.00033,17.00732]
[1779426655458,27.77,77633.31,34.5,0.54758,0.00033,17.01393]
[1779426660492,27.78,77631.7,34.5,0.54703,0.00033,17.01639]
[1779426666535,27.78,77632.34,34.5,0.54724,0.00033,17.01549]
[1779426666577,27.78,77632.34,34.5,0.54724,0.00033,17.01549]
[1779426673584,27.79,77633.26,34.5,0.54753,0.00033,17.01418]
[1779426678619,27.79,77633.81,34.5,0.54771,0.00033,17.0134]
[1779426681423,27.79,77633.1,34.5,0.54747,0.00033,17.01447]
[1779426682043,27.8,77632.26,34.5,0.54719,0.00033,17.01571]
[1779426682125,27.8,77627.78,34.5,0.5457,0.00033,17.02219]
[1779426682647,27.8,77623.78,34.5,0.54437,0.00033,17.02777]
[1779426687682,27.8,77623.08,34.5,0.54414,0.00033,17.02874]
[1779426696744,27.8,77623.01,34.5,0.54412,0.00033,17.02351]
[1779426697610,27.8,77623.01,34.5,0.54412,0.00033,17.02351]
[1779426703794,27.81,77618.8,34.5,0.54271,0.00033,17.02917]
[1779426706815,27.81,77615.44,34.5,0.54159,0.00033,17.03352]
[1779426711851,27.82,77615.38,34.5,0.54157,0.00033,17.03362]
[1779426714872,27.82,77609.7,34.5,0.53968,0.00033,17.04066]
[1779426719972,27.82,77608.89,34.5,0.5394,0.00033,17.04165]
[1779426719981,27.82,77608.89,34.5,0.5394,0.00033,17.04165]
[1779426725948,27.83,77608.21,34.5,0.53917,0.00033,17.0425]
[1779426730115,27.83,77608.15,34.5,0.53914,0.00033,17.04258]
[1779426734684,27.84,77608.47,34.5,0.53924,0.00033,17.04223]
[1779426739958,27.84,77608.47,34.5,0.53924,0.00033,17.04223]
[1779426739980,27.84,77608.47,34.5,0.53924,0.00033,17.04223]
[1779426745083,27.85,77608.84,34.5,0.53936,0.00033,17.04184]
[1779426752131,27.85,77608.3,34.5,0.53918,0.00033,17.03716]
[1779426753663,27.85,77608.79,34.5,0.53934,0.00033,17.03658]
[1779426759180,27.86,77607.46,34.5,0.5389,0.00033,17.03817]
[1779426759979,27.86,77607.46,34.5,0.5389,0.00033,17.03817]
[1779426763972,27.86,77607.44,34.5,0.53889,0.00033,17.03821]
[1779426764216,27.86,77607.29,34.5,0.53884,0.00033,17.03839]
[1779426769251,27.86,77607.2,34.5,0.5388,0.00033,17.03851]
[1779426769979,27.86,77607.2,34.5,0.5388,0.00033,17.03851]
[1779426775293,27.87,77607.38,34.5,0.53886,0.00033,17.03831]
[1779426777236,27.87,77607.37,34.5,0.53886,0.00033,17.03832]
[1779426779979,27.87,77608.17,34.5,0.53912,0.00033,17.03739]
[1779426790398,27.87,77608.5,34.5,0.53923,0.00033,17.03702]
[1779426790913,27.87,77608.5,34.5,0.53923,0.00033,17.03702]
[1779426791405,27.87,77614.09,34.5,0.54108,0.00033,17.03022]
[1779426794608,27.87,77612.72,34.5,0.54062,0.00033,17.03192]
[1779426799978,27.87,77610.37,34.5,0.53984,0.00033,17.0348]
[1779426805396,27.87,77610.92,34.5,0.54003,0.00033,17.03413]
[1779426810537,27.88,77611.09,34.5,0.54008,0.00033,17.03394]
[1779426812098,27.88,77611.11,34.5,0.5401,0.00033,17.02857]
[1779426812552,27.88,77617.17,34.5,0.54211,0.00033,17.02099]
[1779426814520,27.88,77619.61,34.5,0.54291,0.00033,17.01783]
[1779426814622,27.88,77620.4,34.5,0.54318,0.00033,17.01679]
[1779426814699,27.88,77620.4,34.5,0.54318,0.00033,17.01679]
[1779426820608,27.88,77620.56,34.5,0.54322,0.00033,17.01661]
[1779426825643,27.89,77618.48,34.5,0.54253,0.00033,17.01936]
[1779426830678,27.89,77620.37,34.5,0.54315,0.00033,17.01691]
[1779426835712,27.89,77620.84,34.5,0.5433,0.00033,17.0163]
[1779426841014,27.89,77620.84,34.5,0.5433,0.00033,17.0163]
[1779426846790,27.9,77621.1,34.5,0.54338,0.00033,17.016]
[1779426848661,27.9,77621.1,34.5,0.54338,0.00033,17.016]
[1779426854846,27.9,77620.05,34.5,0.54303,0.00033,17.01741]
[1779426859881,27.91,77621.84,34.5,0.54362,0.00033,17.01505]
[1779426864917,27.91,77621.56,34.5,0.54352,0.00033,17.01544]
[1779426871966,27.91,77620.45,34.5,0.54316,0.00033,17.01158]
[1779426877002,27.91,77619.99,34.5,0.54301,0.00033,17.01219]
[1779426885058,27.92,77619.84,34.5,0.54295,0.00033,17.01241]
[1779426885776,27.92,77619.84,34.5,0.54295,0.00033,17.01241]
[1779426886369,27.92,77619.84,34.5,0.54295,0.00033,17.01241]
[1779426888079,27.92,77614.75,34.5,0.54126,0.00033,17.01895]
[1779426894120,27.92,77613.74,34.5,0.54093,0.00033,17.02021]
[1779426899156,27.92,77615.08,34.5,0.54137,0.00033,17.01855]
[1779426902858,27.92,77614.03,34.5,0.54102,0.00033,17.01986]
[1779426902885,27.92,77614.03,34.5,0.54102,0.00033,17.01986]
[1779426902954,27.92,77614.03,34.5,0.54102,0.00033,17.01986]
[1779426903184,27.92,77619.1,34.5,0.5427,0.00033,17.0134]
[1779426903863,27.92,77619.1,34.5,0.5427,0.00033,17.0134]
[1779426909227,27.92,77620.95,34.5,0.54331,0.00033,17.01099]
[1779426910421,27.92,77620.95,34.5,0.54331,0.00033,17.01099]
[1779426912249,27.93,77625.3,34.5,0.54475,0.00033,17.00513]
[1779426918290,27.93,77625.48,34.5,0.5448,0.00033,17.00491]
[1779426923325,27.94,77627.58,34.5,0.54549,0.00033,17.00202]
[1779426928359,27.94,77629.17,34.5,0.54601,0.00033,16.9998]
[1779426933700,27.94,77628.09,34.5,0.54566,0.00033,16.996]
[1779426941452,27.95,77624.66,34.5,0.54452,0.00033,17.00079]
[1779426948500,27.95,77624.28,34.5,0.54439,0.00033,17.00133]
[1779426954872,27.95,77624.34,34.5,0.5444,0.00033,17.00126]
[1779426960585,27.96,77626.77,34.5,0.5452,0.00033,16.99794]
[1779426965620,27.96,77627.64,34.5,0.54549,0.00033,16.99675]
[1779426970655,27.96,77627.33,34.5,0.54538,0.00033,16.9972]
[1779426975689,27.97,77628.17,34.5,0.54565,0.00033,16.99604]
[1779426980725,27.97,77625.53,34.5,0.54478,0.00033,16.99973]
[1779426987365,27.97,77625.52,34.5,0.54477,0.00033,16.99975]
[1779426992810,27.97,77625.91,34.5,0.54491,0.00033,16.99388]
[1779426995213,27.97,77625.91,34.5,0.54491,0.00033,16.99388]
[1779426995478,27.97,77625.91,34.5,0.54491,0.00033,16.99388]
[1779427006908,27.98,77624.86,34.5,0.54456,0.00033,16.99535]
[1779427016979,27.98,77624.86,34.5,0.54456,0.00033,16.99535]
[1779427022173,27.98,77624.86,34.5,0.54456,0.00033,16.99535]
[1779427028055,27.98,77624.91,34.5,0.54457,0.00033,16.99528]
[1779427034098,27.98,77624.59,34.5,0.54447,0.00033,16.99572]
[1779427045175,27.98,77624.91,34.5,0.54457,0.00033,16.99529]
[1779427049177,27.98,77624.91,34.5,0.54457,0.00033,16.99529]
[1779427049185,27.98,77624.91,34.5,0.54457,0.00033,16.99529]
[1779427053231,27.98,77628.5,34.5,0.54577,0.00033,16.98496]
[1779427058266,27.98,77628.57,34.5,0.54579,0.00033,16.98487]
[1779427064308,27.98,77628.1,34.5,0.54563,0.00033,16.98555]
[1779427070350,27.99,77628.07,34.5,0.54562,0.00033,16.9856]
[1779427075385,27.99,77627.3,34.5,0.54536,0.00033,16.98668]
[1779427080674,27.99,77627.7,34.5,0.54549,0.00033,16.98613]
[1779427087469,27.99,77625.57,34.5,0.54479,0.00033,16.98909]
[1779427094517,27.99,77625.57,34.5,0.54479,0.00033,16.98909]
[1779427108618,27.99,77625.59,34.5,0.54479,0.00033,16.98908]
[1779427109360,27.99,77625.59,34.5,0.54479,0.00033,16.98908]
[1779427112351,27.99,77625.6,34.5,0.54479,0.00033,16.98907]
[1779427112630,27.99,77625.6,34.5,0.54479,0.00033,16.98907]
[1779427118688,27.99,77622.83,34.5,0.54389,0.00033,16.98747]
[1779427125737,27.99,77622.46,34.5,0.54377,0.00033,16.98797]
[1779427130556,27.99,77622.46,34.5,0.54377,0.00033,16.98797]
[1779427131779,27.99,77618.06,34.5,0.54231,0.00033,16.99375]
[1779427133793,27.99,77614.54,34.5,0.54114,0.00033,16.99822]
[1779427138827,28.0,77614.62,34.5,0.54117,0.00033,16.99814]
[1779427141276,28.0,77614.7,34.5,0.54119,0.00033,16.99804]
[1779427148898,28.0,77614.55,34.5,0.54114,0.00033,16.99824]
[1779427150912,28.0,77618.54,34.5,0.54246,0.00033,16.99319]
[1779427155947,28.0,77620.14,34.5,0.54298,0.00033,16.99112]
[1779427160982,28.01,77619.14,34.5,0.54265,0.00033,16.99244]
[1779427167025,28.01,77620.04,34.5,0.54294,0.00033,16.99128]
[1779427172060,28.01,77618.95,34.5,0.54259,0.00033,16.98736]
[1779427173067,28.01,77615.57,34.5,0.54147,0.00033,16.99167]
[1779427184148,28.02,77616.11,34.5,0.54165,0.00033,16.99101]
[1779427190190,28.02,77616.22,34.5,0.54168,0.00033,16.99089]
[1779427196232,28.02,77616.34,34.5,0.54172,0.00033,16.99075]
[1779427201267,28.02,77618.28,34.5,0.54235,0.00033,16.98828]
[1779427207309,28.02,77617.44,34.5,0.54207,0.00033,16.98938]
[1779427211339,28.03,77620.79,34.5,0.54318,0.00033,16.98505]
[1779427216373,28.03,77617.71,34.5,0.54216,0.00033,16.98906]
[1779427221408,28.03,77618.04,34.5,0.54226,0.00033,16.98865]
[1779427226899,28.03,77616.94,34.5,0.5419,0.00033,16.99006]
[1779427232485,28.04,77616.27,34.5,0.54169,0.00033,16.98556]
[1779427237520,28.04,77615.52,34.5,0.54144,0.00033,16.98651]
[1779427239965,28.04,77616.09,34.5,0.54162,0.00033,16.9858]
[1779427246582,28.04,77615.69,34.5,0.54149,0.00033,16.98631]
[1779427252624,28.04,77615.66,34.5,0.54148,0.00033,16.98636]
[1779427253559,28.04,77615.66,34.5,0.54148,0.00033,16.98636]
[1779427253632,28.04,77615.66,34.5,0.54148,0.00033,16.98636]
[1779427253781,28.04,77615.66,34.5,0.54148,0.00033,16.98636]
[1779427253810,28.04,77614.81,34.5,0.5412,0.00033,16.98742]
[1779427254666,28.04,77614.81,34.5,0.5412,0.00033,16.98742]
[1779427254741,28.04,77606.76,34.5,0.53853,0.00033,16.99707]
[1779427255646,28.04,77601.57,34.5,0.53682,0.00033,17.00288]
[1779427260680,28.03,77599.02,34.5,0.53598,0.00033,17.0056]
[1779427265717,28.03,77598.17,34.5,0.5357,0.00033,17.00648]
[1779427266442,28.03,77598.17,34.5,0.5357,0.00033,17.00648]
[1779427266724,28.03,77598.07,34.5,0.53567,0.00033,17.00658]
[1779427271759,28.03,77597.52,34.5,0.53549,0.00033,17.00715]
[1779427277235,28.03,77597.52,34.5,0.53549,0.00033,17.00715]
[1779427277801,28.03,77597.56,34.5,0.5355,0.00033,17.00711]
[1779427282215,28.02,77597.96,34.5,0.53565,0.00033,17.00665]
[1779427283691,28.01,77597.94,34.5,0.53564,0.00033,17.00666]
[1779427288634,28.01,77597.58,34.5,0.53552,0.00033,17.00703]
[1779427293717,28.0,77597.73,34.5,0.53559,0.00033,17.00147]
[1779427294118,28.0,77597.73,34.5,0.53559,0.00033,17.00147]
[1779427293914,28.0,77597.51,34.5,0.53552,0.00033,17.0017]
[1779427296817,28.0,77597.51,34.5,0.53552,0.00033,17.0017]
[1779427297944,28.0,77589.79,34.5,0.53296,0.00033,17.00943]
[1779427302979,28.0,77590.75,34.5,0.53328,0.00033,17.0085]
[1779427308017,28.0,77589.76,34.5,0.53296,0.00033,17.00944]
[1779427313052,27.99,77588.39,34.5,0.5325,0.00033,17.01073]
[1779427318087,27.99,77587.95,34.5,0.53236,0.00033,17.01113]
[1779427325138,27.99,77586.87,34.5,0.532,0.00033,17.01212]
[1779427331179,27.98,77588.09,34.5,0.53241,0.00033,17.01098]
[1779427336214,27.98,77588.96,34.5,0.5327,0.00033,17.01015]
[1779427341249,27.98,77587.71,34.5,0.53229,0.00033,17.01132]
[1779427346284,27.98,77588.0,34.5,0.53239,0.00033,17.01104]
[1779427351319,27.97,77587.4,34.5,0.5322,0.00033,17.00624]
[1779427356353,27.97,77587.89,34.5,0.53237,0.00033,17.00577]
[1779427359375,27.97,77584.26,34.5,0.53116,0.00033,17.00909]
[1779427364411,27.97,77583.05,34.5,0.53076,0.00033,17.01015]
[1779427369445,27.96,77582.2,34.5,0.53048,0.00033,17.01088]
[1779427375486,27.96,77581.99,34.5,0.53041,0.00033,17.01106]
[1779427379373,27.96,77580.39,34.5,0.52988,0.00033,17.01242]
[1779427381383,27.96,77580.03,34.5,0.52976,0.00033,17.01272]
[1779427385042,27.96,77576.91,34.5,0.52873,0.00033,17.01529]
[1779427389961,27.95,77576.82,34.5,0.5287,0.00033,17.01536]
[1779427395627,27.95,77576.76,34.5,0.52868,0.00033,17.01539]
[1779427396587,27.95,77576.76,34.5,0.52868,0.00033,17.01539]
[1779427403683,27.94,77576.92,34.5,0.52874,0.00033,17.01524]
[1779427409960,27.94,77576.0,34.5,0.52844,0.00033,17.01597]
[1779427413054,27.94,77576.0,34.5,0.52844,0.00033,17.01597]
[1779427413753,27.93,77572.03,34.5,0.52713,0.00033,17.01369]
[1779427417546,27.94,77569.55,34.5,0.5263,0.00033,17.01552]
[1779427417824,27.94,77569.55,34.5,0.5263,0.00033,17.01552]
[1779427417899,27.94,77565.35,34.5,0.5249,0.00033,17.01844]
[1779427419795,27.94,77562.05,34.5,0.5238,0.00033,17.02059]
[1779427424830,27.94,77560.86,34.5,0.5234,0.00033,17.02134]
[1779427429865,27.94,77561.01,34.5,0.52345,0.00033,17.02125]
[1779427433003,27.94,77560.25,34.5,0.52319,0.00033,17.02172]
[1779427433233,27.94,77560.25,34.5,0.52319,0.00033,17.02172]
[1779427433994,27.94,77558.56,34.5,0.52263,0.00033,17.02273]
[1779427434078,27.94,77553.07,34.5,0.5208,0.00033,17.02579]
[1779427436468,27.94,77550.82,34.5,0.52005,0.00033,17.02693]
[1779427436774,27.94,77550.82,34.5,0.52005,0.00033,17.02693]
[1779427437284,27.94,77550.82,34.5,0.52005,0.00033,17.02693]
[1779427436916,27.94,77542.68,34.5,0.51733,0.00033,17.03059]
[1779427438176,27.94,77532.06,34.5,0.51378,0.00033,17.03416]
[1779427440438,27.94,77532.47,34.5,0.51392,0.00033,17.03405]
[1779427441099,27.94,77532.47,34.5,0.51392,0.00033,17.03405]
[1779427441102,27.94,77532.93,34.5,0.51407,0.00033,17.03392]
[1779427445979,27.94,77528.92,34.5,0.51274,0.00033,17.03496]
[1779427451014,27.94,77528.64,34.5,0.51264,0.00033,17.03503]
[1779427456049,27.94,77529.03,34.5,0.51277,0.00033,17.03494]
[1779427456466,27.94,77529.03,34.5,0.51277,0.00033,17.03494]
[1779427457137,27.94,77529.03,34.5,0.51277,0.00033,17.03494]
[1779427462459,27.94,77529.17,34.5,0.51282,0.00033,17.0349]
[1779427464920,27.94,77524.38,34.5,0.51122,0.00033,17.03591]
[1779427465091,27.94,77524.38,34.5,0.51122,0.00033,17.03591]
[1779427465100,27.94,77524.38,34.5,0.51122,0.00033,17.03591]
[1779427465153,27.94,77524.38,34.5,0.51122,0.00033,17.03591]
[1779427465229,27.94,77524.38,34.5,0.51122,0.00033,17.03591]
[1779427465330,27.94,77523.71,34.5,0.511,0.00033,17.03603]
[1779427465902,27.94,77523.71,34.5,0.511,0.00033,17.03603]
[1779427466022,27.94,77523.71,34.5,0.511,0.00033,17.03603]
[1779427466027,27.94,77523.71,34.5,0.511,0.00033,17.03603]
[1779427466118,27.94,77516.83,34.5,0.5087,0.00033,17.03694]
[1779427466913,27.94,77516.83,34.5,0.5087,0.00033,17.03694]
[1779427468027,27.94,77513.93,34.5,0.50773,0.00033,17.03716]
[1779427468322,27.94,77513.93,34.5,0.50773,0.00033,17.03716]
[1779427470147,27.94,77506.39,34.5,0.50521,0.00033,17.03724]
[1779427470553,27.94,77506.39,34.5,0.50521,0.00033,17.03724]
[1779427470588,27.94,77506.39,34.5,0.50521,0.00033,17.03724]
[1779427471171,27.94,77506.39,34.5,0.50521,0.00033,17.03724]
[1779427472538,27.93,77505.5,34.5,0.50491,0.00033,17.03187]
[1779427472783,27.93,77505.5,34.5,0.50491,0.00033,17.03187]
[1779427472987,27.93,77505.5,34.5,0.50491,0.00033,17.03187]
[1779427475952,27.93,77502.96,34.5,0.50406,0.00033,17.03172]
[1779427476019,27.93,77502.96,34.5,0.50406,0.00033,17.03172]
[1779427479832,27.93,77502.16,34.5,0.50379,0.00033,17.03166]
[1779427485255,27.93,77502.43,34.5,0.50388,0.00033,17.03168]
[1779427493313,27.92,77502.08,34.5,0.50376,0.00033,17.03165]
[1779427498348,27.92,77502.31,34.5,0.50384,0.00033,17.03167]
[1779427503384,27.91,77502.07,34.5,0.50376,0.00033,17.03165]
[1779427509211,27.91,77502.71,34.5,0.50397,0.00033,17.0317]
[1779427509287,27.91,77506.47,34.5,0.50523,0.00033,17.03191]
[1779427510322,27.91,77506.47,34.5,0.50523,0.00033,17.03191]
[1779427510531,27.91,77508.17,34.5,0.5058,0.00033,17.03195]
[1779427511591,27.9,77508.63,34.5,0.50596,0.00033,17.03195]
[1779427513483,27.9,77509.42,34.5,0.50622,0.00033,17.03195]
[1779427519496,27.9,77511.22,34.5,0.50682,0.00033,17.03193]
[1779427524531,27.89,77511.36,34.5,0.50687,0.00033,17.03192]
[1779427529565,27.89,77514.61,34.5,0.50796,0.00033,17.03177]
[1779427534601,27.88,77518.99,34.5,0.50943,0.00034,17.02603]
[1779427536181,27.88,77518.99,34.5,0.50943,0.00034,17.02603]
[1779427536216,27.88,77518.99,34.5,0.50943,0.00034,17.02603]
[1779427536229,27.88,77518.99,34.5,0.50943,0.00034,17.02603]
[1779427536257,27.88,77518.99,34.5,0.50943,0.00034,17.02603]
[1779427536272,27.88,77518.99,34.5,0.50943,0.00034,17.02603]
[1779427536428,27.88,77519.05,34.5,0.50945,0.00034,17.02602]
[1779427537331,27.88,77519.05,34.5,0.50945,0.00034,17.02602]
[1779427539635,27.88,77525.25,34.5,0.51153,0.00034,17.02505]
[1779427544671,27.88,77524.46,34.5,0.51126,0.00034,17.0252]
[1779427549706,27.87,77523.74,34.5,0.51102,0.00034,17.02533]
[1779427554741,27.87,77526.11,34.5,0.51182,0.00034,17.02488]
[1779427559776,27.87,77525.3,34.5,0.51154,0.00034,17.02504]
[1779427564811,27.86,77523.93,34.5,0.51109,0.00034,17.02529]
[1779427569846,27.86,77524.7,34.5,0.51135,0.00034,17.02515]
[1779427571347,27.86,77524.7,34.5,0.51135,0.00034,17.02515]
[1779427571388,27.86,77524.7,34.5,0.51135,0.00034,17.02515]
[1779427571860,27.86,77527.75,34.5,0.51237,0.00034,17.02452]
[1779427576895,27.86,77531.1,34.5,0.51349,0.00034,17.02371]
[1779427578370,27.86,77531.1,34.5,0.51349,0.00034,17.02371]
[1779427584951,27.86,77530.9,34.5,0.51342,0.00034,17.02376]
[1779427589986,27.86,77530.67,34.5,0.51335,0.00034,17.02382]
[1779427590524,27.86,77530.67,34.5,0.51335,0.00034,17.02382]
[1779427596029,27.87,77532.89,34.5,0.51409,0.00034,17.01787]
[1779427601067,27.87,77532.84,34.5,0.51407,0.00034,17.01789]
[1779427602661,27.87,77532.88,34.5,0.51409,0.00034,17.01787]
[1779427608803,27.87,77532.97,34.5,0.51412,0.00034,17.01785]
[1779427617178,27.87,77533.01,34.5,0.51413,0.00034,17.01784]
[1779427622214,27.87,77532.38,34.5,0.51392,0.00034,17.01802]
[1779427628256,27.88,77530.46,34.5,0.51327,0.00034,17.01853]
[1779427633290,27.88,77530.33,34.5,0.51323,0.00034,17.01857]
[1779427638326,27.88,77530.77,34.5,0.51338,0.00034,17.01846]
[1779427643363,27.88,77530.82,34.5,0.51339,0.00034,17.01844]
[1779427647216,27.88,77531.44,34.5,0.5136,0.00034,17.01828]
[1779427647391,27.88,77528.52,34.5,0.51262,0.00034,17.01901]
[1779427653581,27.88,77526.51,34.5,0.51195,0.00034,17.01945]
[1779427653581,27.88,77526.51,34.5,0.51195,0.00034,17.01945]
[1779427653883,27.88,77526.51,34.5,0.51195,0.00034,17.01945]
[1779427654440,27.88,77522.41,34.5,0.51058,0.00034,17.01486]
[1779427656641,27.87,77521.99,34.5,0.51044,0.00034,17.01493]
[1779427659049,27.87,77518.99,34.5,0.50943,0.00034,17.01534]
[1779427659237,27.87,77518.99,34.5,0.50943,0.00034,17.01534]
[1779427659287,27.87,77518.99,34.5,0.50943,0.00034,17.01534]
[1779427659476,27.87,77513.99,34.5,0.50775,0.00034,17.01578]
[1779427659702,27.87,77513.99,34.5,0.50775,0.00034,17.01578]
[1779427659914,27.87,77513.99,34.5,0.50775,0.00034,17.01578]
[1779427661948,27.87,77511.85,34.5,0.50704,0.00034,17.01588]
[1779427666133,27.87,77512.4,34.5,0.50722,0.00034,17.01586]
[1779427666173,27.87,77512.4,34.5,0.50722,0.00034,17.01586]
[1779427666197,27.87,77512.4,34.5,0.50722,0.00034,17.01586]
[1779427666226,27.87,77512.4,34.5,0.50722,0.00034,17.01586]
[1779427666232,27.87,77512.4,34.5,0.50722,0.00034,17.01586]
[1779427666548,27.87,77512.4,34.5,0.50722,0.00034,17.01586]
[1779427666525,27.87,77522.29,34.5,0.51054,0.00034,17.01488]
[1779427666591,27.87,77522.29,34.5,0.51054,0.00034,17.01488]
[1779427667533,27.87,77522.69,34.5,0.51067,0.00034,17.01482]
[1779427670554,27.87,77527.01,34.5,0.51212,0.00034,17.014]
[1779427672572,27.87,77531.48,34.5,0.51362,0.00034,17.01292]
[1779427672873,27.87,77531.48,34.5,0.51362,0.00034,17.01292]
[1779427672897,27.87,77531.48,34.5,0.51362,0.00034,17.01292]
[1779427672978,27.87,77531.48,34.5,0.51362,0.00034,17.01292]
[1779427673579,27.87,77523.15,34.5,0.51083,0.00034,17.01474]
[1779427674268,27.87,77523.15,34.5,0.51083,0.00034,17.01474]
[1779427674587,27.87,77518.15,34.5,0.50915,0.00034,17.01544]
[1779427677607,27.87,77515.79,34.5,0.50836,0.00034,17.01566]
[1779427682641,27.87,77515.98,34.5,0.50842,0.00034,17.01564]
[1779427685700,27.87,77516.2,34.5,0.5085,0.00034,17.01563]
[1779427685799,27.87,77516.27,34.5,0.50852,0.00034,17.01562]
[1779427692712,27.86,77517.5,34.5,0.50893,0.00034,17.0155]
[1779427697748,27.86,77517.2,34.5,0.50883,0.00034,17.01553]
[1779427699479,27.86,77517.2,34.5,0.50883,0.00034,17.01553]
[1779427699581,27.86,77517.22,34.5,0.50884,0.00034,17.01553]
[1779427700170,27.86,77517.22,34.5,0.50884,0.00034,17.01553]
[1779427700216,27.86,77517.22,34.5,0.50884,0.00034,17.01553]
[1779427705490,27.86,77514.42,34.5,0.5079,0.00034,17.01576]
[1779427710384,27.86,77514.52,34.5,0.50793,0.00034,17.01575]
[1779427710485,27.87,77514.52,34.5,0.50793,0.00034,17.01575]
[1779427715873,27.85,77516.44,34.5,0.50858,0.00034,17.01026]
[1779427720909,27.85,77516.86,34.5,0.50872,0.00034,17.01022]
[1779427726950,27.84,77514.31,34.5,0.50786,0.00034,17.01042]
[1779427729281,27.83,77514.56,34.5,0.50795,0.00034,17.0104]
[1779427729319,27.83,77514.56,34.5,0.50795,0.00034,17.0104]
[1779427729329,27.83,77514.56,34.5,0.50795,0.00034,17.0104]
[1779427729366,27.83,77515.0,34.5,0.5081,0.00034,17.01037]
[1779427730486,27.83,77515.0,34.5,0.5081,0.00034,17.01037]
[1779427730526,27.83,77519.29,34.5,0.50954,0.00034,17.00995]
[1779427733638,27.83,77520.59,34.5,0.50997,0.00034,17.00978]
[1779427734000,27.84,77520.34,34.5,0.50989,0.00034,17.00982]
[1779427739035,27.83,77521.08,34.5,0.51014,0.00034,17.00971]
[1779427745079,27.81,77521.25,34.5,0.5102,0.00034,17.00969]
[1779427750115,27.8,77521.17,34.5,0.51017,0.00034,17.0097]
[1779427755150,27.79,77521.66,34.5,0.51034,0.00034,17.00962]
[1779427760185,27.78,77521.95,34.5,0.51044,0.00034,17.00958]
[1779427765202,27.78,77522.75,34.5,0.51071,0.00034,17.00944]
[1779427765894,27.77,77522.98,34.5,0.51079,0.00034,17.00941]
[1779427767567,27.77,77523.27,34.5,0.51088,0.00034,17.00936]
[1779427767581,27.77,77525.04,34.5,0.51148,0.00034,17.00903]
[1779427773279,27.78,77525.91,34.5,0.51177,0.00034,17.00351]
[1779427775292,27.78,77529.77,34.5,0.51307,0.00034,17.00263]
[1779427780613,27.79,77530.08,34.5,0.51318,0.00034,17.00256]
[1779427780633,27.79,77535.2,34.5,0.5149,0.00034,17.00109]
[1779427786370,27.81,77535.78,34.5,0.51509,0.00034,17.00092]
[1779427791406,27.82,77537.59,34.5,0.51569,0.00034,17.00032]
[1779427796146,27.82,77538.37,34.5,0.51595,0.00034,17.00005]
[1779427801479,27.83,77538.23,34.5,0.5159,0.00034,17.00011]
[1779427802658,27.83,77538.23,34.5,0.5159,0.00034,17.00011]
[1779427803493,27.84,77541.91,34.5,0.51714,0.00034,16.99873]
[1779427803804,27.84,77541.91,34.5,0.51714,0.00034,16.99873]
[1779427812557,27.85,77545.8,34.5,0.51843,0.00034,16.99712]
[1779427814950,27.85,77546.18,34.5,0.51856,0.00034,16.99695]
[1779427815913,27.85,77547.73,34.5,0.51908,0.00034,16.99624]
[1779427820585,27.85,77552.75,34.5,0.52077,0.00034,16.99375]
[1779427823914,27.85,77551.36,34.5,0.5203,0.00034,16.99447]
[1779427829684,27.85,77553.15,34.5,0.5209,0.00034,16.99354]
[1779427831698,27.85,77556.75,34.5,0.52211,0.00034,16.9862]
[1779427834283,27.85,77556.97,34.5,0.52218,0.00034,16.98607]
[1779427834719,27.86,77562.86,34.5,0.52416,0.00034,16.98247]
[1779427835140,27.86,77562.86,34.5,0.52416,0.00034,16.98247]
[1779427840763,27.88,77565.37,34.5,0.52498,0.00033,16.98085]
[1779427844791,27.89,77557.69,34.5,0.5224,0.00033,16.98571]
[1779427849825,27.89,77556.13,34.5,0.52188,0.00033,16.9866]
[1779427854861,27.9,77559.51,34.5,0.52301,0.00033,16.98463]
[1779427863930,27.9,77559.29,34.5,0.52293,0.00033,16.98477]
[1779427869058,27.9,77559.0,34.5,0.52284,0.00033,16.98495]
[1779427869065,27.9,77559.0,34.5,0.52284,0.00033,16.98495]
[1779427869091,27.9,77559.0,34.5,0.52284,0.00033,16.98495]
[1779427869099,27.9,77559.0,34.5,0.52284,0.00033,16.98495]
[1779427869155,27.9,77559.0,34.5,0.52284,0.00033,16.98495]
[1779427869317,27.9,77559.0,34.5,0.52284,0.00033,16.98495]
[1779427869427,27.9,77559.0,34.5,0.52284,0.00033,16.98495]
[1779427869635,27.9,77559.0,34.5,0.52284,0.00033,16.98495]
[1779427870182,27.9,77546.25,34.5,0.51857,0.00033,16.99161]
[1779427871168,27.9,77546.25,34.5,0.51857,0.00033,16.99161]
[1779427873195,27.9,77544.44,34.5,0.51796,0.00033,16.99239]
[1779427873999,27.91,77550.18,34.5,0.51988,0.00033,16.98976]
[1779427875928,27.91,77551.84,34.5,0.52044,0.00033,16.98893]
[1779427875955,27.91,77551.84,34.5,0.52044,0.00033,16.98893]
[1779427881056,27.92,77552.71,34.5,0.52072,0.00033,16.9885]
[1779427885293,27.93,77553.07,34.5,0.52084,0.00033,16.98832]
[1779427891126,27.94,77549.62,34.5,0.51968,0.00033,16.98472]
[1779427896161,27.95,77548.74,34.5,0.51938,0.00033,16.98515]
[1779427896914,27.95,77548.74,34.5,0.51938,0.00033,16.98515]
[1779427902203,27.96,77544.5,34.5,0.51796,0.00033,16.98706]
[1779427907238,27.97,77544.77,34.5,0.51805,0.00033,16.98695]
[1779427915294,27.98,77546.7,34.5,0.51869,0.00033,16.98612]
[1779427920329,27.99,77545.28,34.5,0.51821,0.00033,16.98675]
[1779427925668,27.99,77542.13,34.5,0.51715,0.00033,16.98805]
[1779427927370,28.0,77540.63,34.5,0.51665,0.00033,16.98863]
[1779427932412,28.0,77537.1,34.5,0.51547,0.00033,16.98989]
[1779427937448,28.01,77537.12,34.5,0.51548,0.00033,16.98988]
[1779427942483,28.01,77536.21,34.5,0.51517,0.00033,16.99018]
[1779427948525,28.02,77535.79,34.5,0.51503,0.00033,16.99032]
[1779427953560,28.03,77535.29,34.5,0.51486,0.00033,16.98513]
[1779427954433,28.03,77535.29,34.5,0.51486,0.00033,16.98513]
[1779427956583,28.03,77539.41,34.5,0.51624,0.00033,16.98375]
[1779427960611,28.03,77543.2,34.5,0.5175,0.00033,16.9823]
[1779427963276,28.04,77541.87,34.5,0.51705,0.00033,16.98283]
[1779427963278,28.04,77541.87,34.5,0.51705,0.00033,16.98283]
[1779427963632,28.04,77546.4,34.5,0.51856,0.00033,16.98095]
[1779427968667,28.05,77548.96,34.5,0.51941,0.00033,16.97978]
[1779427974709,28.06,77549.14,34.5,0.51947,0.00033,16.97971]
[1779427975801,28.06,77549.14,34.5,0.51947,0.00033,16.97971]
[1779427975814,28.06,77549.14,34.5,0.51947,0.00033,16.97971]
[1779427976722,28.06,77534.94,34.5,0.51473,0.00033,16.98525]
[1779427981758,28.06,77535.56,34.5,0.51494,0.00033,16.98506]
[1779427986793,28.07,77534.31,34.5,0.51452,0.00033,16.98544]
[1779427991828,28.07,77533.42,34.5,0.51422,0.00033,16.98571]
[1779427996864,28.08,77533.04,34.5,0.5141,0.00033,16.98582]
[1779427998878,28.08,77529.15,34.5,0.5128,0.00033,16.98683]
[1779428003913,28.08,77529.74,34.5,0.51299,0.00033,16.98669]
[1779428008919,28.09,77529.99,34.5,0.51308,0.00033,16.98663]
[1779428014990,28.09,77529.61,34.5,0.51295,0.00033,16.98137]
[1779428020834,28.09,77529.39,34.5,0.51288,0.00033,16.98142]
[1779428022032,28.09,77531.05,34.5,0.51343,0.00033,16.98101]
[1779428022056,28.09,77531.05,34.5,0.51343,0.00033,16.98101]
[1779428022104,28.09,77531.05,34.5,0.51343,0.00033,16.98101]
[1779428022759,28.09,77531.05,34.5,0.51343,0.00033,16.98101]
[1779428022808,28.09,77531.05,34.5,0.51343,0.00033,16.98101]
[1779428022909,28.1,77531.27,34.5,0.5135,0.00033,16.98095]
[1779428023093,28.1,77531.27,34.5,0.5135,0.00033,16.98095]
[1779428023194,28.1,77518.76,34.5,0.50933,0.00033,16.98329]
[1779428026266,28.1,77518.02,34.5,0.50909,0.00033,16.98337]
[1779428026403,28.1,77518.02,34.5,0.50909,0.00033,16.98337]
[1779428026404,28.1,77518.02,34.5,0.50909,0.00033,16.98337]
[1779428026743,28.1,77518.02,34.5,0.50909,0.00033,16.98337]
[1779428026753,28.1,77518.02,34.5,0.50909,0.00033,16.98337]
[1779428026760,28.1,77518.02,34.5,0.50909,0.00033,16.98337]
[1779428026836,28.1,77517.86,34.5,0.50903,0.00033,16.98339]
[1779428030514,28.09,77514.5,34.5,0.50791,0.00033,16.98367]
[1779428036393,28.08,77515.74,34.5,0.50833,0.00033,16.98358]
[1779428041373,28.07,77517.64,34.5,0.50896,0.00033,16.98341]
[1779428041373,28.07,77517.64,34.5,0.50896,0.00033,16.98341]
[1779428041514,28.07,77517.64,34.5,0.50896,0.00033,16.98341]
[1779428041553,28.07,77517.64,34.5,0.50896,0.00033,16.98341]
[1779428041929,28.07,77517.64,34.5,0.50896,0.00033,16.98341]
[1779428041977,28.07,77517.64,34.5,0.50896,0.00033,16.98341]
[1779428042179,28.07,77518.17,34.5,0.50914,0.00033,16.98336]
[1779428042221,28.07,77525.36,34.5,0.51154,0.00033,16.98228]
[1779428047225,28.07,77526.45,34.5,0.5119,0.00033,16.98207]
[1779428052260,28.07,77527.14,34.5,0.51213,0.00033,16.98192]
[1779428057294,28.07,77528.66,34.5,0.51264,0.00033,16.98158]
[1779428062331,28.07,77528.59,34.5,0.51262,0.00033,16.9816]
[1779428067366,28.07,77527.74,34.5,0.51233,0.00033,16.98179]
[1779428072813,28.07,77526.36,34.5,0.51187,0.00033,16.97673]
[1779428077489,28.07,77526.39,34.5,0.51188,0.00033,16.97672]
[1779428077725,28.07,77526.39,34.5,0.51188,0.00033,16.97672]
[1779428077839,28.07,77526.39,34.5,0.51188,0.00033,16.97672]
[1779428078116,28.07,77526.39,34.5,0.51188,0.00033,16.97672]
[1779428078129,28.07,77526.39,34.5,0.51188,0.00033,16.97672]
[1779428078753,28.07,77526.39,34.5,0.51188,0.00033,16.97672]
[1779428079028,28.07,77523.42,34.5,0.51089,0.00033,16.97728]
[1779428079795,28.07,77523.42,34.5,0.51089,0.00033,16.97728]
[1779428079812,28.07,77522.27,34.5,0.51051,0.00033,16.97746]
[1779428080089,28.07,77522.27,34.5,0.51051,0.00033,16.97746]
[1779428080457,28.07,77522.45,34.5,0.51057,0.00033,16.97743]
[1779428084910,28.07,77522.98,34.5,0.51075,0.00033,16.97735]
[1779428090527,28.06,77521.9,34.5,0.51039,0.00033,16.97752]
[1779428091079,28.06,77521.9,34.5,0.51039,0.00033,16.97752]
[1779428096568,28.06,77520.95,34.5,0.51007,0.00033,16.97766]
[1779428101604,28.06,77521.43,34.5,0.51023,0.00033,16.97759]
[1779428106639,28.06,77521.27,34.5,0.51018,0.00033,16.97761]
[1779428111673,28.06,77521.31,34.5,0.51019,0.00033,16.9776]
[1779428116709,28.06,77521.13,34.5,0.51013,0.00033,16.97763]
[1779428121744,28.06,77521.09,34.5,0.51012,0.00033,16.97764]
[1779428125712,28.06,77521.27,34.5,0.51018,0.00033,16.97761]
[1779428125775,28.06,77521.27,34.5,0.51018,0.00033,16.97761]
[1779428125817,28.06,77521.27,34.5,0.51018,0.00033,16.97761]
[1779428125914,28.06,77521.27,34.5,0.51018,0.00033,16.97761]
[1779428125915,28.06,77520.86,34.5,0.51004,0.00033,16.97767]
[1779428126779,28.06,77514.97,34.5,0.50807,0.00033,16.97828]
[1779428128416,28.06,77514.9,34.5,0.50805,0.00033,16.97828]
[1779428131398,28.06,77514.85,34.5,0.50803,0.00033,16.97829]
[1779428131400,28.06,77514.85,34.5,0.50803,0.00033,16.97829]
[1779428131752,28.06,77514.85,34.5,0.50803,0.00033,16.97829]
[1779428131756,28.06,77514.85,34.5,0.50803,0.00033,16.97829]
[1779428131814,28.06,77510.39,34.5,0.50654,0.00033,16.97311]
[1779428136849,28.06,77506.93,34.5,0.50539,0.00033,16.97309]
[1779428141884,28.06,77506.89,34.5,0.50537,0.00033,16.97309]
[1779428146914,28.06,77504.85,34.5,0.50469,0.00033,16.97301]
[1779428153410,28.05,77505.64,34.5,0.50496,0.00033,16.97304]
[1779428153429,28.05,77505.64,34.5,0.50496,0.00033,16.97304]
[1779428153968,28.05,77510.22,34.5,0.50649,0.00033,16.97311]
[1779428162030,28.04,77512.16,34.5,0.50714,0.00033,16.97307]
[1779428172105,28.02,77512.62,34.5,0.50729,0.00033,16.97305]
[1779428172862,28.02,77512.62,34.5,0.50729,0.00033,16.97305]
[1779428178147,28.01,77513.77,34.5,0.50768,0.00033,16.97299]
[1779428179474,28.01,77513.77,34.5,0.50768,0.00033,16.97299]
[1779428188216,27.98,77512.98,34.5,0.50741,0.00033,16.97303]
[1779428190312,27.98,77513.08,34.5,0.50745,0.00034,16.97303]
[1779428190334,27.98,77513.08,34.5,0.50745,0.00034,16.97303]
[1779428190334,27.98,77513.08,34.5,0.50745,0.00034,16.97303]
[1779428190384,27.98,77513.08,34.5,0.50745,0.00034,16.97303]
[1779428190698,27.98,77513.08,34.5,0.50745,0.00034,16.97303]
[1779428190745,27.98,77513.08,34.5,0.50745,0.00034,16.97303]
[1779428190835,27.98,77513.52,34.5,0.50759,0.00034,16.97301]
[1779428191676,27.98,77513.52,34.5,0.50759,0.00034,16.97301]
[1779428191778,27.98,77521.96,34.5,0.51042,0.00034,16.96678]
[1779428192749,27.98,77521.96,34.5,0.51042,0.00034,16.96678]
[1779428192850,27.98,77528.84,34.5,0.51273,0.00033,16.96544]
[1779428198288,27.98,77531.56,34.5,0.51364,0.00033,16.96475]
[1779428201146,27.98,77531.51,34.5,0.51362,0.00033,16.96477]
[1779428204839,27.98,77531.42,34.5,0.51359,0.00033,16.96479]
[1779428206817,27.98,77531.46,34.5,0.5136,0.00033,16.96478]
[1779428208131,27.98,77531.46,34.5,0.5136,0.00033,16.96478]
[1779428207351,27.98,77536.25,34.5,0.51521,0.00033,16.96336]
[1779428209365,27.99,77539.59,34.5,0.51632,0.00033,16.96222]
[1779428215408,28.03,77542.63,34.5,0.51732,0.00033,16.96109]
[1779428220444,28.06,77541.61,34.5,0.51697,0.00033,16.96151]
[1779428225479,28.07,77542.45,34.5,0.51725,0.00033,16.96118]
[1779428227621,28.07,77542.7,34.5,0.51733,0.00033,16.96108]
[1779428229559,28.07,77542.92,34.5,0.5174,0.00033,16.961]
[1779428229632,28.08,77535.44,34.5,0.51491,0.00033,16.96367]
[1779428230515,28.08,77531.8,34.5,0.51369,0.00033,16.96472]
[1779428235203,28.08,77534.82,34.5,0.5147,0.00033,16.96386]
[1779428239076,28.08,77539.52,34.5,0.51627,0.00033,16.9623]
[1779428242037,28.08,77539.1,34.5,0.51613,0.00033,16.96245]
[1779428242604,28.08,77543.96,34.5,0.51775,0.00033,16.96058]
[1779428247638,28.11,77545.21,34.5,0.51815,0.00033,16.96008]
[1779428253681,28.11,77544.9,34.5,0.51805,0.00033,16.95485]
[1779428255054,28.11,77544.9,34.5,0.51805,0.00033,16.95485]
[1779428260637,28.11,77540.6,34.5,0.51662,0.00033,16.95656]
[1779428265765,28.11,77541.15,34.5,0.5168,0.00033,16.95636]
[1779428270850,28.11,77541.15,34.5,0.5168,0.00033,16.95636]
[1779428270894,28.11,77541.15,34.5,0.5168,0.00033,16.95636]
[1779428270978,28.12,77534.57,34.5,0.51461,0.00033,16.95859]
[1779428271540,28.12,77534.57,34.5,0.51461,0.00033,16.95859]
[1779428273240,28.12,77533.02,34.5,0.51409,0.00033,16.95904]
[1779428277565,28.12,77534.15,34.5,0.51447,0.00033,16.95872]
[1779428281400,28.12,77535.4,34.5,0.51488,0.00033,16.95834]
[1779428281877,28.12,77539.35,34.5,0.5162,0.00033,16.95702]
[1779428284662,28.12,77540.17,34.5,0.51647,0.00033,16.95673]
[1779428284789,28.12,77540.17,34.5,0.51647,0.00033,16.95673]
[1779428284898,28.12,77546.26,34.5,0.5185,0.00033,16.95427]
[1779428289333,28.13,77549.34,34.5,0.51952,0.00033,16.95287]
[1779428295975,28.13,77545.41,34.5,0.51821,0.00033,16.95465]
[1779428301009,28.14,77544.87,34.5,0.51803,0.00033,16.95488]
[1779428306045,28.14,77544.26,34.5,0.51783,0.00033,16.95514]
[1779428307500,28.14,77544.33,34.5,0.51785,0.00033,16.95511]
[1779428309134,28.14,77542.13,34.5,0.51712,0.00033,16.956]
[1779428315108,28.15,77539.58,34.5,0.51627,0.00033,16.95159]
[1779428317122,28.15,77536.03,34.5,0.51509,0.00033,16.95279]
[1779428322157,28.15,77534.67,34.5,0.51463,0.00033,16.95321]
[1779428327192,28.15,77534.51,34.5,0.51458,0.00033,16.95326]
[1779428330134,28.15,77534.76,34.5,0.51466,0.00033,16.95318]
[1779428330143,28.15,77534.76,34.5,0.51466,0.00033,16.95318]
[1779428330160,28.15,77534.76,34.5,0.51466,0.00033,16.95318]
[1779428330181,28.15,77534.76,34.5,0.51466,0.00033,16.95318]
[1779428330293,28.15,77534.76,34.5,0.51466,0.00033,16.95318]
[1779428330552,28.15,77533.21,34.5,0.51415,0.00033,16.95364]
[1779428330887,28.15,77533.21,34.5,0.51415,0.00033,16.95364]
[1779428330925,28.15,77533.21,34.5,0.51415,0.00033,16.95364]
[1779428331232,28.15,77514.4,34.5,0.50788,0.00033,16.95688]
[1779428332239,28.15,77510.84,34.5,0.50669,0.00033,16.95702]
[1779428333255,28.15,77511.24,34.5,0.50683,0.00033,16.95702]
[1779428333358,28.15,77511.24,34.5,0.50683,0.00033,16.95702]
[1779428333669,28.15,77511.24,34.5,0.50683,0.00033,16.95702]
[1779428334258,28.14,77506.25,34.5,0.50516,0.00033,16.95699]
[1779428334349,28.14,77506.25,34.5,0.50516,0.00033,16.95699]
[1779428337190,28.14,77505.24,34.5,0.50483,0.00033,16.95694]
[1779428342314,28.14,77503.89,34.5,0.50438,0.00033,16.95687]
[1779428345810,28.14,77503.87,34.5,0.50437,0.00033,16.95687]
[1779428345866,28.14,77503.87,34.5,0.50437,0.00033,16.95687]
[1779428346087,28.14,77503.87,34.5,0.50437,0.00033,16.95687]
[1779428346189,28.14,77504.04,34.5,0.50443,0.00033,16.95688]
[1779428346915,28.14,77507.6,34.5,0.50561,0.00033,16.95702]
[1779428352384,28.13,77509.09,34.5,0.50611,0.00033,16.95704]
[1779428356097,28.13,77509.56,34.5,0.50627,0.00033,16.95704]
[1779428357981,28.12,77509.65,34.5,0.5063,0.00033,16.95704]
[1779428363463,28.11,77508.8,34.5,0.50601,0.00033,16.95704]
[1779428367209,28.11,77509.8,34.5,0.50635,0.00033,16.95704]
[1779428372977,28.11,77510.44,34.5,0.50656,0.00033,16.95167]
[1779428382509,28.1,77510.47,34.5,0.50657,0.00033,16.95167]
[1779428383605,28.1,77516.08,34.5,0.50844,0.00033,16.95139]
[1779428386600,28.1,77517.44,34.5,0.5089,0.00033,16.95127]
[1779428386675,28.1,77517.44,34.5,0.5089,0.00033,16.95127]
[1779428386813,28.1,77517.44,34.5,0.5089,0.00033,16.95127]
[1779428386914,28.1,77516.72,34.5,0.50866,0.00033,16.95134]
[1779428392668,28.09,77517.3,34.5,0.50885,0.00033,16.95129]
[1779428397703,28.09,77517.52,34.5,0.50893,0.00033,16.95126]
[1779428400607,28.09,77517.58,34.5,0.50895,0.00033,16.95126]
[1779428402968,28.09,77519.02,34.5,0.50943,0.00033,16.9511]
[1779428407504,28.09,77519.5,34.5,0.50959,0.00033,16.95104]
[1779428407913,28.09,77519.5,34.5,0.50959,0.00033,16.95104]
[1779428407922,28.09,77517.07,34.5,0.50878,0.00033,16.95131]
[1779428413821,28.09,77514.94,34.5,0.50806,0.00033,16.95148]
[1779428418884,28.09,77515.69,34.5,0.50832,0.00033,16.95142]
[1779428424927,28.09,77515.12,34.5,0.50812,0.00033,16.95147]
[1779428429962,28.09,77515.03,34.5,0.50809,0.00033,16.95147]
[1779428433626,28.09,77514.9,34.5,0.50805,0.00033,16.94612]
[1779428433795,28.09,77514.9,34.5,0.50805,0.00033,16.94612]
[1779428433811,28.09,77514.9,34.5,0.50805,0.00033,16.94612]
[1779428433991,28.09,77512.68,34.5,0.50731,0.00033,16.94624]
[1779428434822,28.09,77512.68,34.5,0.50731,0.00033,16.94624]
[1779428436111,28.09,77511.86,34.5,0.50704,0.00033,16.94627]
[1779428436127,28.09,77511.86,34.5,0.50704,0.00033,16.94627]
[1779428436187,28.09,77511.86,34.5,0.50704,0.00033,16.94627]
[1779428436306,28.09,77511.86,34.5,0.50704,0.00033,16.94627]
[1779428436783,28.09,77511.86,34.5,0.50704,0.00033,16.94627]
[1779428436987,28.09,77511.86,34.5,0.50704,0.00033,16.94627]
[1779428437262,28.09,77511.86,34.5,0.50704,0.00033,16.94627]
[1779428437300,28.09,77489.81,34.5,0.49966,0.00033,16.94408]
[1779428437494,28.09,77489.81,34.5,0.49966,0.00033,16.94408]
[1779428437759,28.09,77489.81,34.5,0.49966,0.00033,16.94408]
[1779428437865,28.09,77489.81,34.5,0.49966,0.00033,16.94408]
[1779428438041,28.09,77489.81,34.5,0.49966,0.00033,16.94408]
[1779428438132,28.09,77489.81,34.5,0.49966,0.00033,16.94408]
[1779428438138,28.08,77487.08,34.5,0.49875,0.00033,16.9434]
[1779428439079,28.08,77487.08,34.5,0.49875,0.00033,16.9434]
[1779428439084,28.08,77487.08,34.5,0.49875,0.00033,16.9434]
[1779428440117,28.08,77487.12,34.5,0.49876,0.00033,16.94341]
[1779428443362,28.08,77488.55,34.5,0.49924,0.00033,16.94378]
[1779428443376,28.08,77488.55,34.5,0.49924,0.00033,16.94378]
[1779428443407,28.08,77488.55,34.5,0.49924,0.00033,16.94378]
[1779428443416,28.08,77488.55,34.5,0.49924,0.00033,16.94378]
[1779428443440,28.08,77488.55,34.5,0.49924,0.00033,16.94378]
[1779428443450,28.08,77489.46,34.5,0.49954,0.00033,16.94399]
[1779428443487,28.08,77489.46,34.5,0.49954,0.00033,16.94399]
[1779428443775,28.08,77489.46,34.5,0.49954,0.00033,16.94399]
[1779428444007,28.08,77489.46,34.5,0.49954,0.00033,16.94399]
[1779428444098,28.08,77489.46,34.5,0.49954,0.00033,16.94399]
[1779428444308,28.08,77471.98,34.5,0.4937,0.00033,16.93807]
[1779428445361,28.08,77465.75,34.5,0.49161,0.00033,16.93508]
[1779428445621,28.08,77465.75,34.5,0.49161,0.00033,16.93508]
[1779428445673,28.08,77465.75,34.5,0.49161,0.00033,16.93508]
[1779428446922,28.08,77466.07,34.5,0.49172,0.00033,16.93524]
[1779428447459,28.08,77466.28,34.5,0.49179,0.00033,16.93535]
[1779428450665,28.08,77466.7,34.5,0.49193,0.00033,16.93556]
[1779428450787,28.08,77466.7,34.5,0.49193,0.00033,16.93556]
[1779428451720,28.08,77467.92,34.5,0.49234,0.00033,16.93617]
[1779428452118,28.08,77472.79,34.5,0.49397,0.00033,16.93843]
[1779428456757,28.08,77473.86,34.5,0.49433,0.00033,16.93888]
[1779428462188,28.08,77473.79,34.5,0.4943,0.00033,16.93885]
[1779428462748,28.08,77473.79,34.5,0.4943,0.00033,16.93885]
[1779428462764,28.08,77473.79,34.5,0.4943,0.00033,16.93885]
[1779428463198,28.07,77463.3,34.5,0.49079,0.00033,16.93377]
[1779428463576,28.07,77463.3,34.5,0.49079,0.00033,16.93377]
[1779428463686,28.07,77463.3,34.5,0.49079,0.00033,16.93377]
[1779428465364,28.07,77462.22,34.5,0.49043,0.00033,16.93317]
[1779428465464,28.07,77463.11,34.5,0.49073,0.00033,16.93367]
[1779428467198,28.07,77463.46,34.5,0.49084,0.00033,16.93386]
[1779428467855,28.07,77463.69,34.5,0.49092,0.00033,16.93398]
[1779428468060,28.07,77463.69,34.5,0.49092,0.00033,16.93398]
[1779428468266,28.07,77463.69,34.5,0.49092,0.00033,16.93398]
[1779428468403,28.07,77463.69,34.5,0.49092,0.00033,16.93398]
[1779428468418,28.07,77463.69,34.5,0.49092,0.00033,16.93398]
[1779428469208,28.07,77462.46,34.5,0.49051,0.00033,16.93331]
[1779428469230,28.07,77462.46,34.5,0.49051,0.00033,16.93331]
[1779428474560,28.07,77461.58,34.5,0.49021,0.00033,16.93281]
[1779428474605,28.07,77461.58,34.5,0.49021,0.00033,16.93281]
[1779428474820,28.07,77461.58,34.5,0.49021,0.00033,16.93281]
[1779428475286,28.07,77467.67,34.5,0.49225,0.00033,16.93604]
[1779428475889,28.07,77467.67,34.5,0.49225,0.00033,16.93604]
[1779428476293,28.06,77474.47,34.5,0.49452,0.00033,16.93913]
[1779428476472,28.06,77474.47,34.5,0.49452,0.00033,16.93913]
[1779428476540,28.06,77474.47,34.5,0.49452,0.00033,16.93913]
[1779428477151,28.06,77474.47,34.5,0.49452,0.00033,16.93913]
[1779428477913,28.06,77477.6,34.5,0.49557,0.00033,16.94037]
[1779428478307,28.06,77483.82,34.5,0.49765,0.00033,16.94248]
[1779428480114,28.06,77485.05,34.5,0.49806,0.00033,16.94284]
[1779428480119,28.06,77485.05,34.5,0.49806,0.00033,16.94284]
[1779428480230,28.06,77485.05,34.5,0.49806,0.00033,16.94284]
[1779428480346,28.06,77485.05,34.5,0.49806,0.00033,16.94284]
[1779428480413,28.06,77489.56,34.5,0.49957,0.00033,16.94402]
[1779428481214,28.06,77489.56,34.5,0.49957,0.00033,16.94402]
[1779428483390,28.06,77491.73,34.5,0.5003,0.00033,16.9445]
[1779428484560,28.06,77492.04,34.5,0.5004,0.00033,16.94456]
[1779428484574,28.06,77492.04,34.5,0.5004,0.00033,16.94456]
[1779428485382,28.06,77492.04,34.5,0.5004,0.00033,16.94456]
[1779428485384,28.06,77492.04,34.5,0.5004,0.00033,16.94456]
[1779428485579,28.06,77492.67,34.5,0.50061,0.00033,16.94469]
[1779428486834,28.05,77492.63,34.5,0.5006,0.00033,16.94468]
[1779428491004,28.05,77492.1,34.5,0.50042,0.00033,16.94457]
[1779428491011,28.05,77492.1,34.5,0.50042,0.00033,16.94457]
[1779428491148,28.05,77492.1,34.5,0.50042,0.00033,16.94457]
[1779428491258,28.05,77492.1,34.5,0.50042,0.00033,16.94457]
[1779428491427,28.05,77492.1,34.5,0.50042,0.00033,16.94457]
[1779428496434,28.04,77493.07,34.5,0.50074,0.00034,16.9394]
[1779428501469,28.03,77493.22,34.5,0.50079,0.00034,16.93943]
[1779428507513,28.03,77493.25,34.5,0.5008,0.00034,16.93943]
[1779428511982,28.02,77492.9,34.5,0.50068,0.00034,16.93937]
[1779428512026,28.02,77492.9,34.5,0.50068,0.00034,16.93937]
[1779428512301,28.02,77492.9,34.5,0.50068,0.00034,16.93937]
[1779428512312,28.02,77492.9,34.5,0.50068,0.00034,16.93937]
[1779428512373,28.02,77493.01,34.5,0.50072,0.00034,16.93939]
[1779428513015,28.02,77505.95,34.5,0.50506,0.00034,16.94088]
[1779428515569,28.02,77510.03,34.5,0.50642,0.00034,16.94094]
[1779428516958,28.02,77510.03,34.5,0.50642,0.00034,16.94094]
[1779428517757,28.01,77510.07,34.5,0.50644,0.00034,16.94094]
[1779428517782,28.01,77510.07,34.5,0.50644,0.00034,16.94094]
[1779428520257,28.01,77510.81,34.5,0.50669,0.00034,16.94093]
[1779428520363,28.01,77510.81,34.5,0.50669,0.00034,16.94093]
[1779428523804,28.0,77511.82,34.5,0.50703,0.00034,16.9409]
[1779428529668,27.99,77510.3,34.5,0.50652,0.00034,16.94093]
[1779428534703,27.98,77510.53,34.5,0.50659,0.00034,16.94093]
[1779428536257,27.98,77510.53,34.5,0.50659,0.00034,16.94093]
[1779428536619,27.98,77510.68,34.5,0.50664,0.00034,16.94093]
[1779428537634,27.98,77512.6,34.5,0.50729,0.00034,16.94087]
[1779428543860,27.97,77516.34,34.5,0.50854,0.00034,16.94063]
[1779428548607,27.97,77517.46,34.5,0.50892,0.00034,16.94052]
[1779428548619,27.97,77517.46,34.5,0.50892,0.00034,16.94052]
[1779428549344,27.97,77517.46,34.5,0.50892,0.00034,16.94052]
[1779428549445,27.97,77517.46,34.5,0.50892,0.00034,16.94052]
[1779428551178,27.97,77517.46,34.5,0.50892,0.00034,16.94052]
[1779428551632,27.97,77517.46,34.5,0.50892,0.00034,16.93515]
[1779428551822,27.97,77524.44,34.5,0.51127,0.00034,16.93416]
[1779428553836,27.97,77529.78,34.5,0.51306,0.00034,16.93301]
[1779428554794,27.97,77529.78,34.5,0.51306,0.00034,16.93301]
[1779428554987,27.97,77529.78,34.5,0.51306,0.00034,16.93301]
[1779428558769,27.98,77532.26,34.5,0.51389,0.00034,16.93236]
[1779428560256,27.98,77534.47,34.5,0.51463,0.00034,16.93171]
[1779428560824,27.98,77535.23,34.5,0.51488,0.00034,16.93148]
[1779428566927,27.99,77536.39,34.5,0.51527,0.00034,16.93112]
[1779428567868,27.99,77536.39,34.5,0.51527,0.00034,16.93112]
[1779428573975,28.0,77535.78,34.5,0.51506,0.00034,16.93132]
[1779428579011,28.01,77535.88,34.5,0.51509,0.00034,16.93129]
[1779428585053,28.02,77536.53,34.5,0.51531,0.00033,16.93109]
[1779428589081,28.03,77539.9,34.5,0.51643,0.00033,16.92992]
[1779428594115,28.04,77540.44,34.5,0.51661,0.00033,16.92972]
[1779428600601,28.04,77539.79,34.5,0.51639,0.00033,16.92997]
[1779428600918,28.04,77539.79,34.5,0.51639,0.00033,16.92997]
[1779428600923,28.04,77539.79,34.5,0.51639,0.00033,16.92997]
[1779428600950,28.04,77539.79,34.5,0.51639,0.00033,16.92997]
[1779428601017,28.04,77539.79,34.5,0.51639,0.00033,16.92997]
[1779428601435,28.05,77524.14,34.5,0.51115,0.00033,16.93423]
[1779428602328,28.05,77517.0,34.5,0.50876,0.00033,16.93521]
[1779428604953,28.05,77517.3,34.5,0.50886,0.00033,16.93518]
[1779428604970,28.05,77517.3,34.5,0.50886,0.00033,16.93518]
[1779428605204,28.05,77517.3,34.5,0.50886,0.00033,16.93518]
[1779428605246,28.05,77515.84,34.5,0.50837,0.00033,16.93531]
[1779428607299,28.05,77515.68,34.5,0.50832,0.00033,16.93532]
[1779428607305,28.05,77515.68,34.5,0.50832,0.00033,16.93532]
[1779428607383,28.05,77515.68,34.5,0.50832,0.00033,16.93532]
[1779428613251,28.04,77515.78,34.5,0.50835,0.00034,16.92994]
[1779428618286,28.03,77515.76,34.5,0.50835,0.00034,16.92994]
[1779428623321,28.02,77515.76,34.5,0.50835,0.00034,16.92994]
[1779428628356,28.01,77515.77,34.5,0.50835,0.00034,16.92994]
[1779428633391,28.0,77515.74,34.5,0.50834,0.00034,16.92994]
[1779428638426,27.99,77515.96,34.5,0.50842,0.00034,16.92992]
[1779428643462,27.98,77515.85,34.5,0.50838,0.00034,16.92993]
[1779428649504,27.97,77517.0,34.5,0.50877,0.00034,16.92983]
[1779428652606,27.97,77517.03,34.5,0.50878,0.00034,16.92983]
[1779428658567,27.96,77516.32,34.5,0.50854,0.00034,16.92989]
[1779428663616,27.95,77516.21,34.5,0.5085,0.00034,16.9299]
[1779428668619,27.94,77516.97,34.5,0.50876,0.00034,16.92983]
[1779428674679,27.93,77517.44,34.5,0.50892,0.00034,16.92441]
[1779428679714,27.92,77518.29,34.5,0.50921,0.00034,16.92432]
[1779428682212,27.92,77518.29,34.5,0.50921,0.00034,16.92432]
[1779428682255,27.92,77518.29,34.5,0.50921,0.00034,16.92432]
[1779428682334,27.92,77518.29,34.5,0.50921,0.00034,16.92432]
[1779428682357,27.91,77518.29,34.5,0.50921,0.00034,16.92432]
[1779428682805,27.91,77518.29,34.5,0.50921,0.00034,16.92432]
[1779428682906,27.91,77523.37,34.5,0.51092,0.00034,16.92359]
[1779428688290,27.92,77522.14,34.5,0.5105,0.00034,16.9238]
[1779428688423,27.92,77522.14,34.5,0.5105,0.00034,16.9238]
[1779428688496,27.92,77521.71,34.5,0.51036,0.00034,16.92387]
[1779428688915,27.92,77521.71,34.5,0.51036,0.00034,16.92387]
[1779428688971,27.92,77517.71,34.5,0.50901,0.00034,16.92438]
[1779428690037,27.92,77517.71,34.5,0.50901,0.00034,16.92438]
[1779428695826,27.9,77515.41,34.5,0.50824,0.00034,16.92459]
[1779428700055,27.9,77515.41,34.5,0.50824,0.00034,16.92459]
[1779428704272,27.89,77515.56,34.5,0.50829,0.00034,16.92457]
[1779428704463,27.89,77515.56,34.5,0.50829,0.00034,16.92457]
[1779428704498,27.89,77515.56,34.5,0.50829,0.00034,16.92457]
[1779428704894,27.89,77520.5,34.5,0.50996,0.00034,16.92404]
[1779428709931,27.89,77521.39,34.5,0.51026,0.00034,16.92391]
[1779428712102,27.89,77521.67,34.5,0.51035,0.00034,16.92387]
[1779428717985,27.87,77520.09,34.5,0.50982,0.00034,16.92409]
[1779428723021,27.86,77521.45,34.5,0.51028,0.00034,16.9239]
[1779428728615,27.86,77521.37,34.5,0.51025,0.00034,16.92391]
[1779428738125,27.83,77521.23,34.5,0.51021,0.00034,16.91855]
[1779428743161,27.82,77521.2,34.5,0.5102,0.00034,16.91855]
[1779428748195,27.81,77521.62,34.5,0.51035,0.00034,16.91849]
[1779428749560,27.81,77521.62,34.5,0.51035,0.00034,16.91849]
[1779428749592,27.81,77521.62,34.5,0.51035,0.00034,16.91849]
[1779428749661,27.81,77521.58,34.5,0.51033,0.00034,16.91849]
[1779428755245,27.82,77523.45,34.5,0.51096,0.00034,16.91819]
[1779428760280,27.82,77524.4,34.5,0.51128,0.00034,16.91801]
[1779428765315,27.83,77524.64,34.5,0.51136,0.00034,16.91797]
[1779428770349,27.84,77525.37,34.5,0.51161,0.00034,16.91783]
[1779428775385,27.84,77524.72,34.5,0.51139,0.00034,16.91796]
[1779428780420,27.85,77524.82,34.5,0.51142,0.00034,16.91794]
[1779428786462,27.86,77524.93,34.5,0.51146,0.00034,16.91792]
[1779428790123,27.86,77524.93,34.5,0.51146,0.00034,16.91792]
[1779428791717,27.86,77528.06,34.5,0.51251,0.00034,16.91726]
[1779428792782,27.86,77530.25,34.5,0.51325,0.00034,16.91135]
[1779428795834,27.87,77530.33,34.5,0.51328,0.00034,16.91133]
[1779428800560,27.88,77535.35,34.5,0.51497,0.00034,16.90989]
[1779428804088,27.88,77535.83,34.5,0.51513,0.00034,16.90973]
[1779428806435,27.88,77537.7,34.5,0.51576,0.00034,16.90911]
[1779428809623,27.89,77536.96,34.5,0.51551,0.00034,16.90937]
[1779428812643,27.9,77536.32,34.5,0.51529,0.00034,16.90958]
[1779428818688,27.91,77536.63,34.5,0.51539,0.00034,16.90949]
[1779428821001,27.91,77536.63,34.5,0.51539,0.00034,16.90949]
[1779428821128,27.91,77536.63,34.5,0.51539,0.00034,16.90949]
[1779428821130,27.91,77536.63,34.5,0.51539,0.00034,16.90949]
[1779428821226,27.91,77536.63,34.5,0.51539,0.00034,16.90949]
[1779428821708,27.91,77527.25,34.5,0.51223,0.00034,16.91208]
[1779428827755,27.92,77524.08,34.5,0.51116,0.00034,16.91272]
[1779428834804,27.93,77525.47,34.5,0.51163,0.00034,16.91246]
[1779428838723,27.93,77525.11,34.5,0.5115,0.00034,16.91253]
[1779428843866,27.93,77522.77,34.5,0.51072,0.00034,16.91295]
[1779428845241,27.93,77522.77,34.5,0.51072,0.00034,16.91295]
[1779428851284,27.94,77522.51,34.5,0.51063,0.00034,16.91299]
[1779428856957,27.95,77522.49,34.5,0.51062,0.00034,16.90762]
[1779428862367,27.95,77523.25,34.5,0.51088,0.00034,16.90749]
[1779428868036,27.96,77522.8,34.5,0.51072,0.00034,16.90757]
[1779428873071,27.96,77522.8,34.5,0.51072,0.00034,16.90757]
[1779428874558,27.96,77522.8,34.5,0.51072,0.00034,16.90757]
[1779428880120,27.97,77522.73,34.5,0.5107,0.00034,16.90758]
[1779428886739,27.97,77522.73,34.5,0.5107,0.00034,16.90758]
[1779428894040,27.97,77522.86,34.5,0.51074,0.00034,16.90756]
[1779428899253,27.98,77523.9,34.5,0.51109,0.00034,16.90739]
[1779428904288,27.99,77524.46,34.5,0.51128,0.00034,16.90728]
[1779428909322,27.99,77525.05,34.5,0.51147,0.00034,16.90717]
[1779428914357,28.0,77525.49,34.5,0.51162,0.00034,16.90171]
[1779428919201,28.0,77527.72,34.5,0.51237,0.00034,16.90124]
[1779428920837,28.0,77529.45,34.5,0.51295,0.00034,16.90084]
[1779428921085,28.0,77531.99,34.5,0.5138,0.00034,16.90018]
[1779428921587,28.0,77531.99,34.5,0.5138,0.00034,16.90018]
[1779428921863,28.0,77531.99,34.5,0.5138,0.00034,16.90018]
[1779428921689,28.01,77538.36,34.5,0.51594,0.00034,16.89819]
[1779428923475,28.01,77540.57,34.5,0.51668,0.00034,16.89738]
[1779428925718,28.01,77541.55,34.5,0.51701,0.00034,16.89701]
[1779428928621,28.02,77544.13,34.5,0.51788,0.00034,16.89597]
[1779428929148,28.02,77544.13,34.5,0.51787,0.00034,16.89597]
[1779428934497,28.03,77544.3,34.5,0.51793,0.00034,16.89591]
[1779428939533,28.04,77547.04,34.5,0.51884,0.00034,16.89472]
[1779428945475,28.05,77546.86,34.5,0.51878,0.00034,16.89481]
[1779428945520,28.05,77546.86,34.5,0.51878,0.00034,16.89481]
[1779428949872,28.05,77547.22,34.5,0.5189,0.00034,16.89465]
[1779428949948,28.05,77550.23,34.5,0.51991,0.00034,16.89322]
[1779428955647,28.05,77555.04,34.5,0.52152,0.00033,16.89073]
[1779428956604,28.05,77555.04,34.5,0.52152,0.00033,16.89073]
[1779428956610,28.05,77555.04,34.5,0.52152,0.00033,16.89073]
[1779428959915,28.05,77557.1,34.5,0.52221,0.00033,16.88957]
[1779428962383,28.05,77558.23,34.5,0.52258,0.00033,16.88892]
[1779428963845,28.06,77560.21,34.5,0.52325,0.00033,16.88773]
[1779428968975,28.06,77564.72,34.5,0.52475,0.00033,16.88487]
[1779428972488,28.06,77567.69,34.5,0.52575,0.00033,16.88285]
[1779428976323,28.06,77567.83,34.5,0.5258,0.00033,16.87737]
[1779428976794,28.07,77567.9,34.5,0.52582,0.00033,16.87732]
[1779428978718,28.07,77567.9,34.5,0.52582,0.00033,16.87732]
[1779428983844,28.08,77568.22,34.5,0.52592,0.00033,16.87711]
[1779428987582,28.08,77568.47,34.5,0.526,0.00033,16.87694]
[1779428995927,28.09,77568.82,34.5,0.52611,0.00033,16.87672]
[1779428998007,28.09,77568.76,34.5,0.52609,0.00033,16.87677]
[1779428998109,28.09,77568.76,34.5,0.52609,0.00033,16.87677]
[1779429003983,28.1,77569.5,34.5,0.52633,0.00033,16.87626]
[1779429009018,28.1,77569.96,34.5,0.52648,0.00033,16.87593]
[1779429014057,28.1,77570.88,34.5,0.52679,0.00033,16.87525]
[1779429015030,28.1,77570.88,34.5,0.52679,0.00033,16.87525]
[1779429021108,28.09,77571.18,34.5,0.5269,0.00033,16.87502]
[1779429026144,28.09,77569.26,34.5,0.52626,0.00033,16.8764]
[1779429028196,28.09,77569.31,34.5,0.52627,0.00033,16.87637]
[1779429028271,28.09,77569.31,34.5,0.52627,0.00033,16.87637]
[1779429031179,28.09,77575.11,34.5,0.52822,0.00033,16.86661]
[1779429036214,28.08,77576.77,34.5,0.52878,0.00033,16.86528]
[1779429043264,28.08,77576.79,34.5,0.52879,0.00033,16.86526]
[1779429048299,28.08,77576.77,34.5,0.52878,0.00033,16.86527]
[1779429049930,28.08,77576.77,34.5,0.52878,0.00033,16.86527]
[1779429054032,28.08,77580.36,34.5,0.52998,0.00033,16.86229]
[1779429055355,28.08,77582.63,34.5,0.53074,0.00033,16.86034]
[1779429055365,28.08,77582.63,34.5,0.53074,0.00033,16.86034]
[1779429055443,28.08,77582.63,34.5,0.53074,0.00033,16.86034]
[1779429055513,28.07,77582.73,34.5,0.53078,0.00033,16.86025]
[1779429058369,28.07,77586.08,34.5,0.5319,0.00033,16.85723]
[1779429059912,28.07,77586.08,34.5,0.5319,0.00033,16.85723]
[1779429060198,28.07,77586.37,34.5,0.532,0.00033,16.85696]
[1779429060246,28.07,77586.37,34.5,0.532,0.00033,16.85696]
[1779429062487,28.07,77590.18,34.5,0.53327,0.00033,16.85336]
[1779429063373,28.07,77590.89,34.5,0.53351,0.00033,16.85267]
[1779429063406,28.07,77594.54,34.5,0.53473,0.00033,16.84903]
[1779429064413,28.07,77598.95,34.5,0.5362,0.00033,16.84443]
[1779429069448,28.07,77599.04,34.5,0.53623,0.00033,16.84434]
[1779429076497,28.07,77599.13,34.5,0.53626,0.00033,16.84425]
[1779429082538,28.07,77598.45,34.5,0.53604,0.00033,16.84498]
[1779429087574,28.07,77598.36,34.5,0.536,0.00033,16.84508]
[1779429092609,28.07,77600.08,34.5,0.53659,0.00033,16.83783]
[1779429097645,28.07,77600.34,34.5,0.53667,0.00033,16.83755]
[1779429102680,28.07,77599.82,34.5,0.5365,0.00033,16.83812]
[1779429107678,28.07,77599.32,34.5,0.53633,0.00033,16.83866]
[1779429107774,28.07,77599.32,34.5,0.53633,0.00033,16.83866]
[1779429108431,28.07,77599.26,34.5,0.53631,0.00033,16.83873]
[1779429109181,28.07,77597.74,34.5,0.5358,0.00033,16.84034]
[1779429109279,28.07,77597.74,34.5,0.5358,0.00033,16.84034]
[1779429109729,28.07,77598.09,34.5,0.53592,0.00033,16.83996]
[1779429110761,28.07,77598.09,34.5,0.53592,0.00033,16.83996]
[1779429110863,28.07,77597.64,34.5,0.53577,0.00033,16.84044]
[1779429116778,28.06,77597.46,34.5,0.53572,0.00033,16.8406]
[1779429117601,28.06,77597.46,34.5,0.53572,0.00033,16.8406]
[1779429119837,28.06,77597.59,34.5,0.53576,0.00033,16.84046]
[1779429121517,28.06,77596.69,34.5,0.53546,0.00033,16.8414]
[1779429121667,28.06,77596.69,34.5,0.53546,0.00033,16.8414]
[1779429126848,28.06,77596.67,34.5,0.53546,0.00033,16.84142]
[1779429131883,28.06,77597.69,34.5,0.5358,0.00033,16.84035]
[1779429135776,28.06,77597.43,34.5,0.53571,0.00033,16.84063]
[1779429149002,28.05,77597.23,34.5,0.53566,0.00033,16.84078]
[1779429154119,28.04,77597.02,34.5,0.5356,0.00033,16.83558]
[1779429168137,28.03,77596.28,34.5,0.53537,0.00033,16.83629]
[1779429174517,28.03,77596.28,34.5,0.53537,0.00033,16.83629]
[1779429177913,28.02,77596.28,34.5,0.53538,0.00033,16.83626]
[1779429178224,28.02,77591.62,34.5,0.53382,0.00033,16.84098]
[1779429184268,28.01,77591.16,34.5,0.53368,0.00034,16.84139]
[1779429187517,28.01,77591.16,34.5,0.53368,0.00034,16.84139]
[1779429187704,28.0,77590.53,34.5,0.53347,0.00034,16.84199]
[1779429188289,28.0,77590.53,34.5,0.53347,0.00034,16.84199]
[1779429188331,28.0,77590.53,34.5,0.53347,0.00034,16.84199]
[1779429189303,28.0,77583.31,34.5,0.53105,0.00034,16.84873]
[1779429193926,28.0,77580.65,34.5,0.53016,0.00034,16.85105]
[1779429195706,28.0,77578.43,34.5,0.52942,0.00034,16.85292]
[1779429196375,28.0,77578.39,34.5,0.5294,0.00034,16.85295]
[1779429196477,28.0,77574.87,34.5,0.52822,0.00034,16.8558]
[1779429197409,28.0,77574.87,34.5,0.52822,0.00034,16.8558]
[1779429197637,28.0,77574.87,34.5,0.52822,0.00034,16.8558]
[1779429204421,28.0,77575.82,34.5,0.52854,0.00034,16.85504]
[1779429209456,28.0,77573.26,34.5,0.52769,0.00034,16.85704]
[1779429215498,27.99,77572.79,34.5,0.52754,0.00034,16.852]
[1779429217932,27.99,77572.76,34.5,0.52753,0.00034,16.85202]
[1779429223554,27.99,77570.56,34.5,0.52679,0.00034,16.85367]
[1779429236644,27.98,77570.49,34.5,0.52677,0.00034,16.8537]
[1779429241121,27.98,77570.56,34.5,0.5268,0.00034,16.85364]
[1779429241380,27.98,77570.64,34.5,0.52683,0.00034,16.85358]
[1779429241680,27.98,77565.44,34.5,0.52508,0.00034,16.85727]
[1779429243216,27.98,77565.44,34.5,0.52508,0.00034,16.85727]
[1779429243224,27.97,77561.53,34.5,0.52377,0.00034,16.85983]
[1779429243556,27.97,77561.53,34.5,0.52377,0.00034,16.85983]
[1779429246207,27.97,77558.93,34.5,0.52289,0.00034,16.86143]
[1779429246454,27.97,77556.78,34.5,0.52217,0.00034,16.86269]
[1779429246715,27.97,77551.66,34.5,0.52045,0.00034,16.86547]
[1779429251750,27.96,77547.44,34.5,0.51903,0.00034,16.86752]
[1779429256784,27.96,77547.79,34.5,0.51915,0.00034,16.86735]
[1779429263833,27.94,77547.17,34.5,0.51895,0.00034,16.86762]
[1779429268869,27.94,77547.59,34.5,0.51909,0.00034,16.86742]
[1779429273904,27.93,77547.67,34.5,0.51913,0.00034,16.86198]
[1779429278939,27.92,77545.76,34.5,0.51849,0.00034,16.86285]
[1779429283974,27.91,77546.34,34.5,0.51869,0.00034,16.86258]
[1779429289008,27.91,77546.4,34.5,0.51871,0.00034,16.86255]
[1779429293397,27.9,77546.67,34.5,0.5188,0.00034,16.86242]
[1779429293415,27.9,77546.67,34.5,0.5188,0.00034,16.86242]
[1779429299079,27.9,77546.62,34.5,0.51879,0.00034,16.86244]
[1779429304114,27.89,77546.07,34.5,0.51861,0.00034,16.86268]
[1779429306559,27.89,77545.77,34.5,0.51851,0.00034,16.86281]
[1779429306581,27.89,77545.77,34.5,0.51851,0.00034,16.86281]
[1779429306606,27.89,77545.77,34.5,0.51851,0.00034,16.86281]
[1779429306756,27.89,77545.77,34.5,0.51851,0.00034,16.86281]
[1779429306819,27.89,77545.77,34.5,0.51851,0.00034,16.86281]
[1779429306836,27.89,77545.77,34.5,0.51851,0.00034,16.86281]
[1779429307135,27.89,77542.33,34.5,0.51735,0.00034,16.86427]
[1779429310168,27.89,77539.39,34.5,0.51635,0.00034,16.86541]
[1779429310241,27.89,77539.39,34.5,0.51635,0.00034,16.86541]
[1779429311167,27.89,77534.6,34.5,0.51473,0.00034,16.86704]
[1779429312175,27.89,77531.16,34.5,0.51357,0.00034,16.86803]
[1779429318217,27.89,77531.1,34.5,0.51355,0.00034,16.86805]
[1779429321381,27.89,77531.18,34.5,0.51358,0.00034,16.86803]
[1779429322246,27.89,77531.16,34.5,0.51357,0.00034,16.86804]
[1779429329297,27.9,77531.17,34.5,0.51357,0.00034,16.86803]
[1779429334333,27.9,77531.37,34.5,0.51364,0.00034,16.86259]
[1779429338391,27.9,77531.72,34.5,0.51376,0.00034,16.86249]
[1779429338400,27.9,77531.6,34.5,0.51372,0.00034,16.86253]
[1779429340195,27.9,77531.6,34.5,0.51372,0.00034,16.86253]
[1779429340276,27.9,77531.6,34.5,0.51372,0.00034,16.86253]
[1779429340312,27.9,77531.6,34.5,0.51372,0.00034,16.86253]
[1779429340353,27.9,77531.39,34.5,0.51365,0.00034,16.86258]
[1779429345410,27.9,77527.81,34.5,0.51244,0.00034,16.86348]
[1779429352459,27.91,77527.8,34.5,0.51243,0.00034,16.86348]
[1779429356539,27.91,77527.5,34.5,0.51233,0.00034,16.86355]
[1779429356542,27.91,77527.5,34.5,0.51233,0.00034,16.86355]
[1779429356597,27.91,77526.44,34.5,0.51197,0.00034,16.86378]
[1779429362595,27.91,77525.94,34.5,0.5118,0.00034,16.86388]
[1779429362698,27.91,77525.58,34.5,0.51168,0.00034,16.86396]
[1779429365553,27.91,77522.19,34.5,0.51054,0.00034,16.86457]
[1779429370972,27.91,77522.41,34.5,0.51061,0.00034,16.86453]
[1779429371741,27.91,77522.37,34.5,0.5106,0.00034,16.86454]
[1779429377633,27.91,77523.37,34.5,0.51094,0.00034,16.86437]
[1779429384683,27.91,77523.37,34.5,0.51094,0.00034,16.86437]
[1779429389766,27.91,77523.35,34.5,0.51093,0.00034,16.86438]
[1779429389832,27.91,77523.35,34.5,0.51093,0.00034,16.86438]
[1779429390361,27.91,77523.35,34.5,0.51093,0.00034,16.86438]
[1779429390380,27.91,77522.19,34.5,0.51054,0.00034,16.86457]
[1779429390834,27.91,77522.19,34.5,0.51054,0.00034,16.86457]
[1779429390888,27.91,77512.83,34.5,0.50737,0.00034,16.86554]
[1779429391672,27.91,77512.83,34.5,0.50737,0.00034,16.86554]
[1779429391890,27.91,77512.83,34.5,0.50737,0.00034,16.86554]
[1779429391911,27.91,77512.83,34.5,0.50737,0.00034,16.86554]
[1779429391938,27.91,77512.83,34.5,0.50737,0.00034,16.86554]
[1779429392103,27.91,77512.83,34.5,0.50737,0.00034,16.86554]
[1779429392149,27.91,77512.83,34.5,0.50737,0.00034,16.86554]
[1779429392154,27.91,77512.83,34.5,0.50737,0.00034,16.86554]
[1779429392163,27.91,77512.83,34.5,0.50737,0.00034,16.86554]
[1779429392174,27.91,77512.83,34.5,0.50737,0.00034,16.86554]
[1779429392187,27.91,77512.83,34.5,0.50737,0.00034,16.86554]
[1779429392740,27.91,77511.01,34.5,0.50676,0.00034,16.86021]
[1779429392743,27.91,77501.51,34.5,0.50355,0.00034,16.8599]
[1779429394385,27.91,77501.51,34.5,0.50355,0.00034,16.8599]
[1779429394391,27.91,77501.51,34.5,0.50355,0.00034,16.8599]
[1779429394452,27.91,77498.98,34.5,0.50269,0.00034,16.85963]
[1779429394488,27.91,77498.98,34.5,0.50269,0.00034,16.85963]
[1779429394722,27.91,77498.98,34.5,0.50269,0.00034,16.85963]
[1779429394725,27.91,77498.98,34.5,0.50269,0.00034,16.85963]
[1779429394783,27.91,77498.98,34.5,0.50269,0.00034,16.85963]
[1779429395268,27.91,77498.98,34.5,0.50269,0.00034,16.85963]
[1779429395369,27.91,77488.7,34.5,0.49921,0.00034,16.85774]
[1779429395949,27.91,77488.7,34.5,0.49921,0.00034,16.85774]
[1779429396602,27.91,77487.26,34.5,0.49873,0.00034,16.85738]
[1779429396753,27.91,77487.26,34.5,0.49873,0.00034,16.85738]
[1779429399789,27.91,77486.58,34.5,0.4985,0.00034,16.85719]
[1779429399801,27.91,77486.58,34.5,0.4985,0.00034,16.85719]
[1779429401240,27.91,77487.09,34.5,0.49867,0.00034,16.85733]
[1779429406508,27.9,77488.6,34.5,0.49918,0.00034,16.85772]
[1779429407290,27.9,77488.6,34.5,0.49918,0.00034,16.85772]
[1779429409566,27.9,77487.02,34.5,0.49864,0.00034,16.85731]
[1779429411308,27.9,77487.31,34.5,0.49874,0.00034,16.85739]
[1779429411973,27.9,77486.75,34.5,0.49855,0.00034,16.85724]
[1779429417919,27.89,77486.65,34.5,0.49852,0.00034,16.85721]
[1779429419659,27.89,77486.76,34.5,0.49855,0.00034,16.85724]
[1779429424968,27.89,77488.11,34.5,0.49901,0.00034,16.85759]
[1779429426472,27.89,77486.98,34.5,0.49863,0.00034,16.8573]
[1779429431491,27.88,77488.15,34.5,0.49902,0.00034,16.8576]
[1779429431946,27.88,77488.15,34.5,0.49902,0.00034,16.8576]
[1779429431953,27.88,77488.15,34.5,0.49902,0.00034,16.8576]
[1779429431965,27.88,77488.15,34.5,0.49902,0.00034,16.8576]
[1779429432035,27.88,77488.15,34.5,0.49902,0.00034,16.8576]
[1779429432058,27.88,77488.15,34.5,0.49902,0.00034,16.8576]
[1779429434267,27.88,77483.46,34.5,0.49743,0.00034,16.85629]
[1779429434341,27.88,77483.46,34.5,0.49743,0.00034,16.85629]
[1779429434357,27.88,77483.46,34.5,0.49743,0.00034,16.85629]
[1779429434542,27.88,77483.11,34.5,0.49731,0.00034,16.85618]
[1779429434568,27.88,77483.11,34.5,0.49731,0.00034,16.85618]
[1779429436558,27.88,77484.1,34.5,0.49765,0.00034,16.85648]
[1779429436573,27.88,77484.1,34.5,0.49765,0.00034,16.85648]
[1779429436778,27.88,77484.1,34.5,0.49765,0.00034,16.85648]
[1779429438780,27.88,77483.59,34.5,0.49748,0.00034,16.85633]
[1779429444100,27.88,77480.76,34.5,0.49652,0.00034,16.8554]
[1779429445529,27.87,77480.86,34.5,0.49655,0.00034,16.85544]
[1779429449545,27.87,77481.33,34.5,0.49671,0.00034,16.8556]
[1779429451072,27.87,77481.24,34.5,0.49668,0.00034,16.85557]
[1779429452272,27.87,77481.24,34.5,0.49667,0.00034,16.85017]
[1779429452302,27.87,77481.24,34.5,0.49667,0.00034,16.85017]
[1779429452360,27.87,77481.24,34.5,0.49667,0.00034,16.85017]
[1779429452521,27.87,77481.24,34.5,0.49667,0.00034,16.85017]
[1779429453715,27.87,77477.86,34.5,0.49553,0.00034,16.84897]
[1779429453731,27.87,77477.86,34.5,0.49553,0.00034,16.84897]
[1779429453743,27.87,77477.86,34.5,0.49553,0.00034,16.84897]
[1779429453755,27.87,77477.86,34.5,0.49553,0.00034,16.84897]
[1779429453914,27.87,77477.86,34.5,0.49553,0.00034,16.84897]
[1779429453923,27.87,77477.86,34.5,0.49553,0.00034,16.84897]
[1779429454303,27.87,77467.04,34.5,0.49186,0.00034,16.84416]
[1779429457192,27.87,77463.12,34.5,0.49053,0.00034,16.84208]
[1779429457910,27.87,77463.12,34.5,0.49053,0.00034,16.84208]
[1779429463233,27.88,77466.31,34.5,0.49162,0.00034,16.84379]
[1779429464522,27.88,77464.47,34.5,0.49099,0.00034,16.84282]
[1779429464549,27.88,77464.47,34.5,0.49099,0.00034,16.84282]
[1779429464760,27.88,77464.47,34.5,0.49099,0.00034,16.84282]
[1779429465248,27.88,77459.59,34.5,0.48934,0.00034,16.84004]
[1779429470283,27.88,77457.74,34.5,0.48872,0.00034,16.83891]
[1779429473304,27.88,77453.85,34.5,0.4874,0.00034,16.8364]
[1779429474648,27.88,77452.79,34.5,0.48704,0.00034,16.83568]
[1779429475119,27.88,77452.79,34.5,0.48704,0.00034,16.83568]
[1779429475283,27.88,77452.79,34.5,0.48704,0.00034,16.83568]
[1779429475468,27.88,77442.63,34.5,0.4836,0.00034,16.82813]
[1779429475540,27.88,77442.63,34.5,0.4836,0.00034,16.82813]
[1779429475748,27.88,77442.63,34.5,0.4836,0.00034,16.82813]
[1779429476327,27.88,77440.5,34.5,0.48288,0.00034,16.82638]
[1779429476913,27.88,77440.5,34.5,0.48288,0.00034,16.82638]
[1779429477083,27.88,77440.5,34.5,0.48288,0.00034,16.82638]
[1779429477155,27.88,77440.5,34.5,0.48288,0.00034,16.82638]
[1779429477635,27.89,77437.43,34.5,0.48185,0.00034,16.8238]
[1779429477653,27.89,77437.43,34.5,0.48185,0.00034,16.8238]
[1779429477798,27.89,77437.43,34.5,0.48185,0.00034,16.8238]
[1779429479163,27.91,77437.65,34.5,0.48194,0.00034,16.82401]
[1779429479593,27.92,77437.89,34.5,0.48203,0.00034,16.82424]
[1779429479693,27.92,77437.89,34.5,0.48203,0.00034,16.82424]
[1779429480158,27.92,77437.89,34.5,0.48203,0.00034,16.82424]
[1779429480248,27.92,77437.89,34.5,0.48203,0.00034,16.82424]
[1779429480356,27.92,77431.72,34.5,0.47994,0.00034,16.8187]
[1779429482541,27.92,77430.78,34.5,0.47963,0.00034,16.81782]
[1779429482634,27.92,77430.78,34.5,0.47963,0.00034,16.81782]
[1779429483765,27.92,77430.01,34.5,0.47937,0.00034,16.81709]
[1779429485393,27.92,77434.41,34.5,0.48085,0.00034,16.82118]
[1779429489422,27.92,77437.96,34.5,0.48205,0.00034,16.8243]
[1779429491766,27.92,77435.83,34.5,0.48133,0.00034,16.82245]
[1779429491850,27.92,77435.83,34.5,0.48133,0.00034,16.82245]
[1779429492370,27.92,77435.83,34.5,0.48133,0.00034,16.82245]
[1779429497478,27.92,77433.63,34.5,0.48059,0.00034,16.82047]
[1779429499857,27.92,77432.37,34.5,0.48016,0.00034,16.81931]
[1779429500498,27.92,77428.34,34.5,0.4788,0.00034,16.81547]
[1779429500574,27.92,77428.34,34.5,0.4788,0.00034,16.81547]
[1779429500648,27.92,77428.34,34.5,0.4788,0.00034,16.81547]
[1779429500668,27.92,77428.34,34.5,0.4788,0.00034,16.81547]
[1779429501185,27.92,77428.34,34.5,0.4788,0.00034,16.81547]
[1779429501263,27.92,77428.34,34.5,0.4788,0.00034,16.81547]
[1779429501506,27.92,77423.01,34.5,0.477,0.00034,16.8101]
[1779429502180,27.92,77423.01,34.5,0.477,0.00034,16.8101]
[1779429502251,27.92,77423.01,34.5,0.477,0.00034,16.8101]
[1779429505676,27.92,77423.73,34.5,0.47724,0.00034,16.81085]
[1779429505694,27.92,77423.73,34.5,0.47724,0.00034,16.81085]
[1779429505726,27.92,77423.73,34.5,0.47724,0.00034,16.81085]
[1779429505732,27.92,77423.73,34.5,0.47724,0.00034,16.81085]
[1779429505790,27.92,77423.73,34.5,0.47724,0.00034,16.81085]
[1779429505796,27.92,77423.73,34.5,0.47724,0.00034,16.81085]
[1779429505813,27.92,77423.73,34.5,0.47724,0.00034,16.81085]
[1779429505945,27.92,77423.73,34.5,0.47724,0.00034,16.81085]
[1779429505951,27.92,77423.73,34.5,0.47724,0.00034,16.81085]
[1779429506200,27.92,77423.73,34.5,0.47724,0.00034,16.81085]
[1779429506213,27.92,77423.73,34.5,0.47724,0.00034,16.81085]
[1779429506397,27.92,77423.73,34.5,0.47724,0.00034,16.81085]
[1779429506627,27.92,77423.61,34.5,0.4772,0.00034,16.81072]
[1779429506709,27.92,77423.61,34.5,0.4772,0.00034,16.81072]
[1779429506892,27.92,77423.61,34.5,0.4772,0.00034,16.81072]
[1779429506899,27.92,77423.61,34.5,0.4772,0.00034,16.81072]
[1779429507089,27.92,77423.61,34.5,0.4772,0.00034,16.81072]
[1779429507285,27.92,77423.61,34.5,0.4772,0.00034,16.81072]
[1779429507291,27.92,77423.61,34.5,0.4772,0.00034,16.81072]
[1779429507335,27.92,77423.61,34.5,0.4772,0.00034,16.81072]
[1779429507375,27.92,77395.3,34.5,0.46764,0.00034,16.77666]
[1779429507849,27.92,77395.3,34.5,0.46764,0.00034,16.77666]
[1779429507891,27.92,77395.3,34.5,0.46764,0.00034,16.77666]
[1779429508001,27.92,77395.3,34.5,0.46764,0.00034,16.77666]
[1779429508532,27.92,77395.3,34.5,0.46764,0.00034,16.77666]
[1779429508167,27.92,77388.41,34.5,0.46531,0.00034,16.76691]
[1779429508708,27.92,77388.41,34.5,0.46531,0.00034,16.76691]
[1779429508742,27.92,77388.41,34.5,0.46531,0.00034,16.76691]
[1779429508934,27.92,77388.41,34.5,0.46531,0.00034,16.76691]
[1779429509057,27.92,77388.41,34.5,0.46531,0.00034,16.76691]
[1779429509185,27.92,77388.41,34.5,0.46531,0.00034,16.76691]
[1779429509803,27.92,77389.16,34.5,0.46557,0.00034,16.76801]
[1779429510148,27.92,77389.16,34.5,0.46557,0.00034,16.76801]
[1779429510213,27.92,77389.16,34.5,0.46557,0.00034,16.76801]
[1779429510383,27.92,77399.22,34.5,0.46896,0.00034,16.78196]
[1779429511105,27.92,77399.22,34.5,0.46896,0.00034,16.78196]
[1779429512626,27.92,77402.69,34.5,0.47012,0.00034,16.78107]
[1779429515217,27.92,77405.57,34.5,0.4711,0.00034,16.78472]
[1779429519648,27.92,77401.54,34.5,0.46973,0.00034,16.77957]
[1779429524684,27.92,77402.44,34.5,0.47003,0.00034,16.78073]
[1779429529718,27.91,77401.69,34.5,0.46977,0.00034,16.77975]
[1779429533523,27.91,77401.7,34.5,0.46978,0.00034,16.77976]
[1779429533933,27.91,77402.02,34.5,0.46988,0.00034,16.78017]
[1779429533940,27.91,77402.02,34.5,0.46988,0.00034,16.78017]
[1779429533978,27.91,77402.02,34.5,0.46988,0.00034,16.78017]
[1779429534340,27.91,77406.38,34.5,0.47136,0.00034,16.7857]
[1779429534946,27.91,77406.38,34.5,0.47136,0.00034,16.7857]
[1779429535015,27.91,77416.68,34.5,0.47484,0.00034,16.79784]
[1779429536409,27.91,77416.68,34.5,0.47484,0.00034,16.79784]
[1779429536436,27.91,77416.68,34.5,0.47484,0.00034,16.79784]
[1779429536873,27.91,77416.04,34.5,0.47462,0.00034,16.79712]
[1779429536953,27.91,77416.04,34.5,0.47462,0.00034,16.79712]
[1779429542810,27.91,77412.87,34.5,0.47355,0.00034,16.79348]
[1779429544607,27.91,77413.64,34.5,0.47381,0.00034,16.79438]
[1779429544633,27.91,77413.64,34.5,0.47381,0.00034,16.79438]
[1779429545747,27.91,77416.59,34.5,0.4748,0.00034,16.79773]
[1779429546019,27.91,77416.59,34.5,0.4748,0.00034,16.79773]
[1779429546054,27.91,77416.59,34.5,0.4748,0.00034,16.79773]
[1779429546065,27.91,77416.59,34.5,0.4748,0.00034,16.79773]
[1779429547014,27.91,77419.35,34.5,0.47574,0.00034,16.80077]
[1779429547023,27.91,77419.35,34.5,0.47574,0.00034,16.80077]
[1779429547047,27.91,77419.35,34.5,0.47574,0.00034,16.80077]
[1779429547903,27.91,77421.64,34.5,0.47651,0.00034,16.80322]
[1779429548494,27.91,77421.64,34.5,0.47651,0.00034,16.80322]
[1779429548546,27.91,77423.12,34.5,0.47701,0.00034,16.80477]
[1779429548645,27.91,77423.12,34.5,0.47701,0.00034,16.80477]
[1779429548670,27.91,77423.12,34.5,0.47701,0.00034,16.80477]
[1779429549017,27.91,77423.12,34.5,0.47701,0.00034,16.80477]
[1779429549274,27.91,77423.12,34.5,0.47701,0.00034,16.80477]
[1779429549299,27.91,77423.12,34.5,0.47701,0.00034,16.80477]
[1779429549376,27.91,77428.83,34.5,0.47894,0.00034,16.81051]
[1779429550468,27.91,77428.83,34.5,0.47894,0.00034,16.81051]
[1779429550472,27.91,77428.83,34.5,0.47894,0.00034,16.81051]
[1779429550816,27.9,77429.92,34.5,0.47931,0.00034,16.81156]
[1779429557359,27.89,77427.75,34.5,0.47857,0.00034,16.80943]
[1779429557601,27.89,77427.13,34.5,0.47835,0.00034,16.80882]
[1779429559645,27.89,77428.21,34.5,0.47872,0.00034,16.80987]
[1779429564975,27.88,77428.44,34.5,0.47879,0.00034,16.81008]
[1779429565995,27.88,77428.44,34.5,0.47879,0.00034,16.81008]
[1779429566041,27.88,77428.44,34.5,0.47879,0.00034,16.81008]
[1779429566085,27.88,77428.44,34.5,0.47879,0.00034,16.81008]
[1779429566302,27.88,77428.44,34.5,0.47879,0.00034,16.81008]
[1779429567136,27.88,77427.6,34.5,0.4785,0.00034,16.80925]
[1779429567384,27.88,77427.6,34.5,0.4785,0.00034,16.80925]
[1779429567432,27.88,77420.96,34.5,0.47625,0.00034,16.80242]
[1779429567805,27.88,77420.96,34.5,0.47625,0.00034,16.80242]
[1779429567996,27.88,77410.63,34.5,0.47275,0.00034,16.79074]
[1779429569199,27.88,77410.63,34.5,0.47275,0.00034,16.79074]
[1779429569271,27.88,77410.63,34.5,0.47275,0.00034,16.79074]
[1779429569651,27.88,77408.24,34.5,0.47194,0.00034,16.78786]
[1779429571414,27.88,77408.21,34.5,0.47193,0.00034,16.78782]
[1779429571472,27.88,77408.21,34.5,0.47193,0.00034,16.78782]
[1779429571901,27.88,77406.81,34.5,0.47145,0.00034,16.78068]
[1779429572444,27.88,77406.81,34.5,0.47145,0.00034,16.78068]
[1779429572593,27.88,77406.81,34.5,0.47145,0.00034,16.78068]
[1779429577020,27.87,77405.97,34.5,0.47116,0.00034,16.77963]
[1779429582094,27.87,77407.08,34.5,0.47153,0.00034,16.781]
[1779429587129,27.87,77408.3,34.5,0.47194,0.00034,16.78249]
[1779429587913,27.87,77408.3,34.5,0.47194,0.00034,16.78249]
[1779429593171,27.86,77410.02,34.5,0.47252,0.00034,16.78456]
[1779429598619,27.86,77411.17,34.5,0.47291,0.00034,16.78592]
[1779429606991,27.86,77409.76,34.5,0.47243,0.00034,16.78423]
[1779429608252,27.86,77407.91,34.5,0.4718,0.00034,16.78198]
[1779429608372,27.86,77407.91,34.5,0.4718,0.00034,16.78198]
[1779429608375,27.86,77407.91,34.5,0.4718,0.00034,16.78198]
[1779429608420,27.86,77407.91,34.5,0.4718,0.00034,16.78198]
[1779429608501,27.86,77407.91,34.5,0.4718,0.00034,16.78198]
[1779429608591,27.86,77407.91,34.5,0.4718,0.00034,16.78198]
[1779429608621,27.86,77407.91,34.5,0.4718,0.00034,16.78198]
[1779429609436,27.86,77407.05,34.5,0.47151,0.00034,16.78091]
[1779429609470,27.86,77402.13,34.5,0.46984,0.00034,16.77468]
[1779429610376,27.86,77402.13,34.5,0.46984,0.00034,16.77468]
[1779429610491,27.86,77402.13,34.5,0.46984,0.00034,16.77468]
[1779429610634,27.86,77402.13,34.5,0.46984,0.00034,16.77468]
[1779429610593,27.86,77397.71,34.5,0.46834,0.00034,16.76882]
[1779429611393,27.86,77397.71,34.5,0.46834,0.00034,16.76882]
[1779429611398,27.86,77394.05,34.5,0.4671,0.00034,16.7638]
[1779429612115,27.86,77394.05,34.5,0.4671,0.00034,16.7638]
[1779429612927,27.86,77393.1,34.5,0.46678,0.00034,16.76247]
[1779429612961,27.86,77393.1,34.5,0.46678,0.00034,16.76247]
[1779429613210,27.86,77393.1,34.5,0.46678,0.00034,16.76247]
[1779429613412,27.86,77384.26,34.5,0.46379,0.00034,16.74957]
[1779429614917,27.86,77387.4,34.5,0.46485,0.00034,16.75426]
[1779429615444,27.86,77387.4,34.5,0.46485,0.00034,16.75426]
[1779429615606,27.86,77387.4,34.5,0.46485,0.00034,16.75426]
[1779429617028,27.86,77388.48,34.5,0.46522,0.00034,16.75585]
[1779429617047,27.86,77388.48,34.5,0.46522,0.00034,16.75585]
[1779429617053,27.86,77388.48,34.5,0.46522,0.00034,16.75585]
[1779429617124,27.86,77388.48,34.5,0.46522,0.00034,16.75585]
[1779429617448,27.86,77388.48,34.5,0.46522,0.00034,16.75585]
[1779429617654,27.86,77381.25,34.5,0.46278,0.00034,16.74497]
[1779429617681,27.86,77381.25,34.5,0.46278,0.00034,16.74497]
[1779429619520,27.86,77382.83,34.5,0.46331,0.00034,16.74741]
[1779429619966,27.86,77383.62,34.5,0.46358,0.00034,16.74863]
[1779429620930,27.86,77386.66,34.5,0.46461,0.00034,16.7532]
[1779429621143,27.86,77386.66,34.5,0.46461,0.00034,16.7532]
[1779429621377,27.87,77391.78,34.5,0.46635,0.00034,16.76064]
[1779429623269,27.87,77392.83,34.5,0.4667,0.00034,16.76214]
[1779429624551,27.87,77391.46,34.5,0.46624,0.00034,16.76021]
[1779429625633,27.87,77389.03,34.5,0.46542,0.00034,16.75672]
[1779429625639,27.87,77389.03,34.5,0.46542,0.00034,16.75672]
[1779429626210,27.87,77387.7,34.5,0.46498,0.00034,16.75478]
[1779429626414,27.87,77382.76,34.5,0.46331,0.00034,16.74739]
[1779429626890,27.87,77382.76,34.5,0.46331,0.00034,16.74739]
[1779429626907,27.87,77382.76,34.5,0.46331,0.00034,16.74739]
[1779429630443,27.88,77383.21,34.5,0.46347,0.00034,16.74809]
[1779429630449,27.88,77383.21,34.5,0.46347,0.00034,16.74809]
[1779429630799,27.88,77381.54,34.5,0.4629,0.00034,16.74554]
[1779429631035,27.88,77381.54,34.5,0.4629,0.00034,16.74554]
[1779429631142,27.88,77381.54,34.5,0.4629,0.00034,16.74554]
[1779429631515,27.88,77381.54,34.5,0.4629,0.00034,16.74554]
[1779429635631,27.88,77379.64,34.5,0.46226,0.00034,16.7372]
[1779429635766,27.89,77379.71,34.5,0.46228,0.00034,16.73731]
[1779429636484,27.89,77374.89,34.5,0.46066,0.00034,16.72964]
[1779429637449,27.89,77374.89,34.5,0.46066,0.00034,16.72964]
[1779429638306,27.89,77374.41,34.5,0.4605,0.00034,16.72887]
[1779429639505,27.89,77382.14,34.5,0.46311,0.00034,16.74111]
[1779429641518,27.89,77385.9,34.5,0.46439,0.00034,16.74681]
[1779429643359,27.89,77386.04,34.5,0.46444,0.00034,16.74703]
[1779429644926,27.9,77381.82,34.5,0.46301,0.00034,16.74066]
[1779429650514,27.9,77380.9,34.5,0.46271,0.00034,16.73927]
[1779429655618,27.91,77385.89,34.5,0.4644,0.00034,16.74688]
[1779429656570,27.91,77385.89,34.5,0.4644,0.00034,16.74688]
[1779429657558,27.91,77387.57,34.5,0.46497,0.00034,16.74937]
[1779429658881,27.91,77389.38,34.5,0.46559,0.00034,16.75202]
[1779429659647,27.91,77393.92,34.5,0.46712,0.00034,16.75847]
[1779429664682,27.98,77392.42,34.5,0.46671,0.00034,16.75668]
[1779429667999,28.02,77392.29,34.5,0.46673,0.00034,16.75672]
[1779429673748,28.09,77388.23,34.5,0.46546,0.00034,16.75131]
[1779429676272,28.09,77388.23,34.5,0.46546,0.00034,16.75131]
[1779429677776,28.11,77392.37,34.5,0.46688,0.00034,16.75729]
[1779429682812,28.12,77391.59,34.5,0.46663,0.00034,16.75623]
[1779429687847,28.13,77391.52,34.5,0.46662,0.00034,16.75616]
[1779429693749,28.13,77391.3,34.5,0.46655,0.00034,16.75587]
[1779429693889,28.13,77395.94,34.5,0.4681,0.00034,16.75686]
[1779429695986,28.14,77395.54,34.5,0.46796,0.00034,16.75633]
[1779429696449,28.14,77390.97,34.5,0.46643,0.00034,16.75003]
[1779429701945,28.15,77391.72,34.5,0.4667,0.00034,16.75112]
[1779429706980,28.15,77391.37,34.5,0.46659,0.00034,16.75067]
[1779429712015,28.16,77391.17,34.5,0.46653,0.00034,16.75042]
[1779429715147,28.16,77391.28,34.5,0.46657,0.00033,16.75059]
[1779429715204,28.16,77391.28,34.5,0.46657,0.00033,16.75059]
[1779429715396,28.16,77391.28,34.5,0.46657,0.00033,16.75059]
[1779429716496,28.17,77380.53,34.5,0.46298,0.00033,16.73488]
[1779429717774,28.17,77376.3,34.5,0.46157,0.00033,16.72832]
[1779429718875,28.18,77376.17,34.5,0.46154,0.00033,16.72818]
[1779429724100,28.18,77375.44,34.5,0.4613,0.00033,16.72706]
[1779429729792,28.19,77374.3,34.5,0.46093,0.00033,16.72526]
[1779429730687,28.19,77375.42,34.5,0.4613,0.00033,16.72705]
[1779429731188,28.19,77375.57,34.5,0.46135,0.00033,16.72729]
[1779429732284,28.19,77387.76,34.5,0.46543,0.00033,16.74572]
[1779429733180,28.19,77394.08,34.5,0.46755,0.00033,16.75459]
[1779429734189,28.19,77388.31,34.5,0.46562,0.00033,16.74653]
[1779429739506,28.2,77391.79,34.5,0.46679,0.00033,16.75148]
[1779429739530,28.2,77391.79,34.5,0.46679,0.00033,16.75148]
[1779429739570,28.2,77397.89,34.5,0.46884,0.00033,16.75975]
[1779429739902,28.2,77397.89,34.5,0.46884,0.00033,16.75975]
[1779429739922,28.2,77397.89,34.5,0.46884,0.00033,16.75975]
[1779429739929,28.2,77397.89,34.5,0.46884,0.00033,16.75975]
[1779429740027,28.2,77397.89,34.5,0.46884,0.00033,16.75975]
[1779429740176,28.2,77397.89,34.5,0.46884,0.00033,16.75975]
[1779429740701,28.2,77408.39,34.5,0.47235,0.00033,16.77295]
[1779429741232,28.2,77408.39,34.5,0.47235,0.00033,16.77295]
[1779429741264,28.2,77408.39,34.5,0.47235,0.00033,16.77295]
[1779429741508,28.2,77408.39,34.5,0.47235,0.00033,16.77295]
[1779429741548,28.2,77408.39,34.5,0.47235,0.00033,16.77295]
[1779429741599,28.2,77412.04,34.5,0.47357,0.00033,16.77724]
[1779429741829,28.2,77412.04,34.5,0.47357,0.00033,16.77724]
[1779429742637,28.2,77412.04,34.5,0.47357,0.00033,16.77724]
[1779429742724,28.2,77412.04,34.5,0.47357,0.00033,16.77724]
[1779429742695,28.2,77426.45,34.5,0.4784,0.00034,16.79261]
[1779429744260,28.19,77429.91,34.5,0.47956,0.00034,16.79593]
[1779429745153,28.19,77429.91,34.5,0.47956,0.00034,16.79593]
[1779429748710,28.19,77431.21,34.5,0.47999,0.00034,16.79713]
[1779429748746,28.19,77431.21,34.5,0.47999,0.00034,16.79713]
[1779429748783,28.19,77431.21,34.5,0.47999,0.00034,16.79713]
[1779429748931,28.19,77431.14,34.5,0.47996,0.00034,16.79707]
[1779429750123,28.18,77432.42,34.5,0.48039,0.00034,16.79824]
[1779429750398,28.18,77432.42,34.5,0.48039,0.00034,16.79824]
[1779429750499,28.18,77437.57,34.5,0.48211,0.00034,16.80278]
[1779429750838,28.18,77437.57,34.5,0.48211,0.00034,16.80278]
[1779429752364,28.18,77438.05,34.5,0.48227,0.00034,16.79777]
[1779429753053,28.18,77437.92,34.5,0.48222,0.00034,16.79766]
[1779429753174,28.18,77437.92,34.5,0.48222,0.00034,16.79766]
[1779429753212,28.18,77437.92,34.5,0.48222,0.00034,16.79766]
[1779429753306,28.18,77437.92,34.5,0.48222,0.00034,16.79766]
[1779429754419,28.18,77435.91,34.5,0.48155,0.00034,16.79594]
[1779429754442,28.18,77435.91,34.5,0.48155,0.00034,16.79594]
[1779429754513,28.18,77430.01,34.5,0.47957,0.00034,16.79058]
[1779429755287,28.18,77430.01,34.5,0.47957,0.00034,16.79058]
[1779429755494,28.18,77430.01,34.5,0.47957,0.00034,16.79058]
[1779429755591,28.18,77430.01,34.5,0.47957,0.00034,16.79058]
[1779429755617,28.18,77430.01,34.5,0.47957,0.00034,16.79058]
[1779429757768,28.18,77424.96,34.5,0.47787,0.00034,16.78568]
[1779429757785,28.18,77424.96,34.5,0.47787,0.00034,16.78568]
[1779429757796,28.18,77424.96,34.5,0.47787,0.00034,16.78568]
[1779429757789,28.18,77424.4,34.5,0.47768,0.00034,16.78511]
[1779429758433,28.18,77424.4,34.5,0.47768,0.00034,16.78511]
[1779429758534,28.18,77428.91,34.5,0.4792,0.00034,16.78954]
[1779429759893,28.18,77426.77,34.5,0.47848,0.00034,16.78747]
[1779429760628,28.18,77426.77,34.5,0.47848,0.00034,16.78747]
[1779429760729,28.18,77426.77,34.5,0.47848,0.00034,16.78747]
[1779429762788,28.17,77426.53,34.5,0.47839,0.00034,16.78722]
[1779429762799,28.17,77426.53,34.5,0.47839,0.00034,16.78722]
[1779429763035,28.17,77427.43,34.5,0.47869,0.00034,16.7881]
[1779429763394,28.17,77426.2,34.5,0.47828,0.00034,16.78689]
[1779429764378,28.17,77426.2,34.5,0.47828,0.00034,16.78689]
[1779429765040,28.17,77425.56,34.5,0.47806,0.00034,16.78626]
[1779429770443,28.17,77426.9,34.5,0.47851,0.00034,16.78757]
[1779429770852,28.17,77426.9,34.5,0.47851,0.00034,16.78757]
[1779429772237,28.17,77426.94,34.5,0.47852,0.00034,16.78761]
[1779429773137,28.17,77426.13,34.5,0.47825,0.00034,16.78682]
[1779429773853,28.17,77426.17,34.5,0.47827,0.00034,16.78685]
[1779429773911,28.17,77426.17,34.5,0.47827,0.00034,16.78685]
[1779429774260,28.17,77426.17,34.5,0.47827,0.00034,16.78685]
[1779429775801,28.17,77428.26,34.5,0.47897,0.00034,16.78889]
[1779429776485,28.17,77433.1,34.5,0.48059,0.00034,16.79341]
[1779429777869,28.17,77430.86,34.5,0.47984,0.00034,16.79136]
[1779429778268,28.17,77430.86,34.5,0.47984,0.00034,16.79136]
[1779429780222,28.17,77431.87,34.5,0.48018,0.00034,16.79229]
[1779429780289,28.17,77431.87,34.5,0.48018,0.00034,16.79229]
[1779429780412,28.17,77431.87,34.5,0.48018,0.00034,16.79229]
[1779429780449,28.17,77431.87,34.5,0.48018,0.00034,16.79229]
[1779429780552,28.17,77431.87,34.5,0.48018,0.00034,16.79229]
[1779429780681,28.17,77433.53,34.5,0.48074,0.00034,16.7938]
[1779429781520,28.16,77437.69,34.5,0.48213,0.00034,16.79744]
[1779429783802,28.16,77439.4,34.5,0.4827,0.00034,16.79888]
[1779429789400,28.15,77437.7,34.5,0.48212,0.00034,16.79742]
[1779429789469,28.15,77437.7,34.5,0.48212,0.00034,16.79742]
[1779429794611,28.14,77440.06,34.5,0.48291,0.00034,16.79939]
[1779429797229,28.14,77439.89,34.5,0.48285,0.00034,16.79925]
[1779429797230,28.14,77439.89,34.5,0.48285,0.00034,16.79925]
[1779429797632,28.14,77438.97,34.5,0.48254,0.00034,16.79849]
[1779429800180,28.14,77438.18,34.5,0.48228,0.00034,16.79782]
[1779429800653,28.14,77432.11,34.5,0.48024,0.00034,16.79247]
[1779429802664,28.14,77432.62,34.5,0.48041,0.00034,16.79293]
[1779429802691,28.14,77432.62,34.5,0.48041,0.00034,16.79293]
[1779429802805,28.14,77432.62,34.5,0.48041,0.00034,16.79293]
[1779429802857,28.14,77432.62,34.5,0.48041,0.00034,16.79293]
[1779429803298,28.14,77429.97,34.5,0.47952,0.00034,16.79047]
[1779429803407,28.14,77429.97,34.5,0.47952,0.00034,16.79047]
[1779429803477,28.14,77429.97,34.5,0.47952,0.00034,16.79047]
[1779429803784,28.14,77419.52,34.5,0.47601,0.00034,16.77996]
[1779429804286,28.14,77419.52,34.5,0.47601,0.00034,16.77996]
[1779429804352,28.14,77419.52,34.5,0.47601,0.00034,16.77996]
[1779429804369,28.14,77419.52,34.5,0.47601,0.00034,16.77996]
[1779429804782,28.14,77419.52,34.5,0.47601,0.00034,16.77996]
[1779429805116,28.14,77421.48,34.5,0.47667,0.00034,16.78203]
[1779429806761,28.14,77422.03,34.5,0.47685,0.00034,16.7826]
[1779429807706,28.14,77426.53,34.5,0.47836,0.00034,16.78715]
[1779429808763,28.14,77426.53,34.5,0.47836,0.00034,16.78715]
[1779429814849,28.14,77430.11,34.5,0.47955,0.00034,16.78519]
[1779429814853,28.14,77430.11,34.5,0.47955,0.00034,16.78519]
[1779429815097,28.14,77430.84,34.5,0.4798,0.00034,16.78587]
[1779429816301,28.14,77433.97,34.5,0.48085,0.00034,16.78874]
[1779429821807,28.14,77433.91,34.5,0.48083,0.00034,16.78869]
[1779429825665,28.14,77431.98,34.5,0.48018,0.00034,16.78693]
[1779429830870,28.14,77432.62,34.5,0.4804,0.00034,16.78752]
[1779429832356,28.14,77432.62,34.5,0.4804,0.00034,16.78752]
[1779429832461,28.14,77432.62,34.5,0.4804,0.00034,16.78752]
[1779429832884,28.14,77435.16,34.5,0.48125,0.00034,16.7898]
[1779429833559,28.14,77435.16,34.5,0.48125,0.00034,16.7898]
[1779429835660,28.14,77438.57,34.5,0.4824,0.00034,16.79274]
[1779429836923,28.14,77443.13,34.5,0.48393,0.00034,16.79645]
[1779429838772,28.14,77443.13,34.5,0.48393,0.00034,16.79645]
[1779429844337,28.14,77442.21,34.5,0.48362,0.00034,16.79572]
[1779429844433,28.14,77442.21,34.5,0.48362,0.00034,16.79572]
[1779429844438,28.14,77442.59,34.5,0.48375,0.00034,16.79602]
[1779429844979,28.14,77436.99,34.5,0.48186,0.00034,16.79139]
[1779429846688,28.14,77436.99,34.5,0.48186,0.00034,16.79139]
[1779429847608,28.14,77437.31,34.5,0.48197,0.00034,16.79166]
[1779429847671,28.14,77437.59,34.5,0.48207,0.00034,16.7919]
[1779429849024,28.13,77438.18,34.5,0.48226,0.00034,16.7924]
[1779429849302,28.13,77438.18,34.5,0.48226,0.00034,16.7924]
[1779429849354,28.13,77438.18,34.5,0.48226,0.00034,16.7924]
[1779429851873,28.13,77438.51,34.5,0.48237,0.00034,16.79267]
[1779429851897,28.13,77438.66,34.5,0.48242,0.00034,16.7928]
[1779429853090,28.13,77438.58,34.5,0.48239,0.00034,16.79273]
[1779429853209,28.13,77438.58,34.5,0.48239,0.00034,16.79273]
[1779429853237,28.13,77438.58,34.5,0.48239,0.00034,16.79273]
[1779429853287,28.13,77437.95,34.5,0.48218,0.00034,16.79219]
[1779429855053,28.13,77442.42,34.5,0.48368,0.00034,16.79587]
[1779429855962,28.13,77442.42,34.5,0.48368,0.00034,16.79587]
[1779429857235,28.13,77445.24,34.5,0.48463,0.00034,16.79807]
[1779429858018,28.13,77447.69,34.5,0.48545,0.00034,16.7999]
[1779429859572,28.12,77447.71,34.5,0.48546,0.00034,16.79992]
[1779429860477,28.12,77447.55,34.5,0.48541,0.00034,16.7998]
[1779429861634,28.12,77447.49,34.5,0.48538,0.00034,16.79976]
[1779429861772,28.12,77447.49,34.5,0.48538,0.00034,16.79976]
[1779429861873,28.12,77447.49,34.5,0.48539,0.00034,16.79976]
[1779429867137,28.13,77450.03,34.5,0.48624,0.00034,16.80159]
[1779429872804,28.13,77450.25,34.5,0.48631,0.00034,16.79634]
[1779429872833,28.13,77450.13,34.5,0.48627,0.00034,16.79626]
[1779429875946,28.14,77449.48,34.5,0.48606,0.00034,16.7958]
[1779429876200,28.14,77449.63,34.5,0.48611,0.00034,16.79591]
[1779429877802,28.14,77449.63,34.5,0.48611,0.00034,16.79591]
[1779429877903,28.14,77449.5,34.5,0.48607,0.00034,16.79582]
[1779429880310,28.14,77449.52,34.5,0.48607,0.00034,16.79584]
[1779429880319,28.14,77449.52,34.5,0.48607,0.00034,16.79584]
[1779429880380,28.14,77450.11,34.5,0.48627,0.00034,16.79625]
[1779429882651,28.14,77451.25,34.5,0.48666,0.00034,16.79705]
[1779429882760,28.14,77451.66,34.5,0.4868,0.00034,16.79733]
[1779429883249,28.14,77447.36,34.5,0.48535,0.00034,16.79427]
[1779429888286,28.15,77445.51,34.5,0.48473,0.00034,16.7929]
[1779429892346,28.15,77445.99,34.5,0.48489,0.00034,16.79326]
[1779429892366,28.15,77445.99,34.5,0.48489,0.00034,16.79326]
[1779429892913,28.15,77445.99,34.5,0.48489,0.00034,16.79326]
[1779429892461,28.15,77445.79,34.5,0.48483,0.00034,16.79311]
[1779429895193,28.15,77443.95,34.5,0.48421,0.00034,16.7917]
[1779429895335,28.16,77444.02,34.5,0.48424,0.00034,16.79176]
[1779429896329,28.16,77444.02,34.5,0.48424,0.00034,16.79176]
[1779429900495,28.15,77446.27,34.5,0.48499,0.00034,16.79347]
[1779429901726,28.15,77446.37,34.5,0.48502,0.00034,16.79355]
[1779429901763,28.15,77446.28,34.5,0.48499,0.00034,16.79348]
[1779429903391,28.15,77442.37,34.5,0.48368,0.00034,16.79046]
[1779429908426,28.15,77439.45,34.5,0.4827,0.00034,16.78809]
[1779429914468,28.16,77440.4,34.5,0.48302,0.00034,16.78887]
[1779429915184,28.16,77440.4,34.5,0.48302,0.00034,16.78887]
[1779429915329,28.16,77440.4,34.5,0.48302,0.00034,16.78887]
[1779429915601,28.16,77440.4,34.5,0.48302,0.00034,16.78887]
[1779429915629,28.16,77440.4,34.5,0.48302,0.00034,16.78887]
[1779429915650,28.16,77440.4,34.5,0.48302,0.00034,16.78887]
[1779429915890,28.16,77434.26,34.5,0.48096,0.00034,16.78362]
[1779429916336,28.16,77434.26,34.5,0.48096,0.00034,16.78362]
[1779429922528,28.16,77430.58,34.5,0.47972,0.00034,16.78025]
[1779429924068,28.16,77428.7,34.5,0.47909,0.00034,16.77847]
[1779429924094,28.16,77428.7,34.5,0.47909,0.00034,16.77847]
[1779429924094,28.16,77428.7,34.5,0.47909,0.00034,16.77847]
[1779429924789,28.16,77428.7,34.5,0.47909,0.00034,16.77847]
[1779429924835,28.16,77430.48,34.5,0.47969,0.00034,16.78016]
[1779429925564,28.15,77435.92,34.5,0.48151,0.00034,16.78508]
[1779429926828,28.15,77441.28,34.5,0.48331,0.00034,16.78958]
[1779429927957,28.15,77441.28,34.5,0.48331,0.00034,16.78958]
[1779429928162,28.15,77441.56,34.5,0.4834,0.00034,16.78981]
[1779429931774,28.15,77444.94,34.5,0.48454,0.00034,16.79246]
[1779429937187,28.14,77444.95,34.5,0.48453,0.00034,16.78705]
[1779429937193,28.14,77444.95,34.5,0.48453,0.00034,16.78705]
[1779429938075,28.14,77441.01,34.5,0.48321,0.00034,16.78394]
[1779429938438,28.14,77441.01,34.5,0.48321,0.00034,16.78394]
[1779429943687,28.14,77436.58,34.5,0.48172,0.00034,16.78022]
[1779429950770,28.14,77436.56,34.5,0.48171,0.00034,16.7802]
[1779429953168,28.14,77435.31,34.5,0.48129,0.00034,16.77911]
[1779429953197,28.14,77435.31,34.5,0.48129,0.00034,16.77911]
[1779429953212,28.14,77435.31,34.5,0.48129,0.00034,16.77911]
[1779429954015,28.14,77424.79,34.5,0.47775,0.00034,16.76918]
[1779429954155,28.14,77424.79,34.5,0.47775,0.00034,16.76918]
[1779429954164,28.14,77424.79,34.5,0.47775,0.00034,16.76918]
[1779429955276,28.14,77422.56,34.5,0.477,0.00034,16.76691]
[1779429956601,28.14,77422.49,34.5,0.47698,0.00034,16.76683]
[1779429956611,28.14,77422.49,34.5,0.47698,0.00034,16.76683]
[1779429956622,28.14,77422.49,34.5,0.47698,0.00034,16.76683]
[1779429956628,28.14,77422.49,34.5,0.47698,0.00034,16.76683]
[1779429956726,28.14,77422.49,34.5,0.47698,0.00034,16.76683]
[1779429956867,28.14,77422.49,34.5,0.47698,0.00034,16.76683]
[1779429957156,28.14,77421.3,34.5,0.47658,0.00034,16.76559]
[1779429959090,28.14,77418.89,34.5,0.47577,0.00034,16.76303]
[1779429961784,28.14,77416.67,34.5,0.47502,0.00034,16.7606]
[1779429962403,28.14,77416.7,34.5,0.47503,0.00034,16.76063]
[1779429967441,28.13,77418.17,34.5,0.47552,0.00034,16.76223]
[1779429967461,28.13,77418.17,34.5,0.47552,0.00034,16.76223]
[1779429967889,28.13,77423.26,34.5,0.47723,0.00034,16.7676]
[1779429969728,28.13,77425.19,34.5,0.47787,0.00034,16.76956]
[1779429974996,28.13,77426.34,34.5,0.47826,0.00034,16.7707]
[1779429975065,28.13,77426.34,34.5,0.47826,0.00034,16.7707]
[1779429975945,28.13,77431.19,34.5,0.47989,0.00034,16.77535]
[1779429980059,28.13,77435.12,34.5,0.48121,0.00034,16.77892]
[1779429980433,28.13,77435.12,34.5,0.48121,0.00034,16.77892]
[1779429980543,28.13,77435.12,34.5,0.48121,0.00034,16.77892]
[1779429983981,28.13,77438.93,34.5,0.4825,0.00034,16.7822]
[1779429986724,28.13,77438.6,34.5,0.48239,0.00034,16.78193]
[1779429988891,28.13,77438.33,34.5,0.4823,0.00034,16.7817]
[1779429990041,28.13,77439.03,34.5,0.48253,0.00034,16.78229]
[1779429990043,28.13,77439.1,34.5,0.48256,0.00034,16.78235]
[1779429990366,28.13,77439.1,34.5,0.48256,0.00034,16.78235]
[1779429995972,28.13,77440.28,34.5,0.48295,0.00034,16.77791]
[1779429996097,28.13,77438.55,34.5,0.48236,0.00034,16.77647]
[1779429996915,28.13,77438.55,34.5,0.48236,0.00034,16.77647]
[1779429997074,28.13,77438.55,34.5,0.48236,0.00034,16.77647]
[1779429998826,28.13,77436.16,34.5,0.48156,0.00034,16.77443]
[1779429999118,28.14,77432.04,34.5,0.48017,0.00034,16.77073]
[1779430002449,28.14,77429.48,34.5,0.47931,0.00034,16.76834]
[1779430005410,28.14,77429.83,34.5,0.47943,0.00034,16.76867]
[1779430005554,28.14,77429.83,34.5,0.47943,0.00034,16.76867]
[1779430006168,28.14,77434.35,34.5,0.48095,0.00034,16.77283]
[1779430009394,28.14,77435.78,34.5,0.48143,0.00034,16.7741]
[1779430010195,28.14,77430.88,34.5,0.47979,0.00034,16.76966]
[1779430011680,28.14,77430.88,34.5,0.47979,0.00034,16.76966]
[1779430016731,28.14,77430.52,34.5,0.47966,0.00034,16.76932]
[1779430017445,28.14,77430.36,34.5,0.47961,0.00034,16.76917]
[1779430017719,28.14,77430.36,34.5,0.47961,0.00034,16.76917]
[1779430018545,28.14,77429.01,34.5,0.47916,0.00034,16.76789]
[1779430019192,28.14,77425.71,34.5,0.47805,0.00034,16.76467]
[1779430019293,28.14,77420.95,34.5,0.47644,0.00034,16.75979]
[1779430021745,28.14,77420.32,34.5,0.47623,0.00034,16.75913]
[1779430021781,28.14,77420.32,34.5,0.47623,0.00034,16.75913]
[1779430021801,28.14,77420.32,34.5,0.47623,0.00034,16.75913]
[1779430022296,28.13,77420.34,34.5,0.47624,0.00034,16.75915]
[1779430022311,28.13,77420.34,34.5,0.47624,0.00034,16.75915]
[1779430022359,28.13,77420.34,34.5,0.47624,0.00034,16.75915]
[1779430022563,28.13,77420.34,34.5,0.47624,0.00034,16.75915]
[1779430023130,28.13,77420.34,34.5,0.47624,0.00034,16.75915]
[1779430023291,28.13,77407.03,34.5,0.47176,0.00034,16.74398]
[1779430024317,28.13,77407.03,34.5,0.47176,0.00034,16.74398]
[1779430024701,28.13,77407.03,34.5,0.47176,0.00034,16.74398]
[1779430025974,28.13,77405.59,34.5,0.47128,0.00034,16.74221]
[1779430029866,28.13,77404.97,34.5,0.47106,0.00034,16.74143]
[1779430030318,28.13,77404.97,34.5,0.47106,0.00034,16.74143]
[1779430031493,28.13,77404.98,34.5,0.47106,0.00034,16.74144]
[1779430031528,28.13,77404.98,34.5,0.47106,0.00034,16.74144]
[1779430031549,28.13,77404.98,34.5,0.47106,0.00034,16.74144]
[1779430031597,28.13,77404.98,34.5,0.47106,0.00034,16.74144]
[1779430031597,28.13,77404.98,34.5,0.47106,0.00034,16.74144]
[1779430031656,28.13,77404.98,34.5,0.47106,0.00034,16.74144]
[1779430031736,28.13,77404.98,34.5,0.47106,0.00034,16.74144]
[1779430031803,28.13,77404.98,34.5,0.47106,0.00034,16.74144]
[1779430031848,28.13,77404.98,34.5,0.47106,0.00034,16.74144]
[1779430032354,28.13,77398.97,34.5,0.46904,0.00034,16.73374]
[1779430033518,28.13,77398.97,34.5,0.46904,0.00034,16.73374]
[1779430033579,28.13,77398.97,34.5,0.46904,0.00034,16.73374]
[1779430038053,28.12,77398.02,34.5,0.46872,0.00034,16.73248]
[1779430038084,28.12,77398.02,34.5,0.46872,0.00034,16.73248]
[1779430038134,28.12,77398.02,34.5,0.46872,0.00034,16.73248]
[1779430038154,28.12,77400.51,34.5,0.46956,0.00034,16.73574]
[1779430038202,28.12,77400.51,34.5,0.46956,0.00034,16.73574]
[1779430039174,28.12,77393.1,34.5,0.46707,0.00034,16.72581]
[1779430039332,28.12,77393.1,34.5,0.46707,0.00034,16.72581]
[1779430040031,28.12,77393.1,34.5,0.46707,0.00034,16.72581]
[1779430040146,28.12,77393.1,34.5,0.46707,0.00034,16.72581]
[1779430040773,28.13,77390.24,34.5,0.46611,0.00034,16.72181]
[1779430040973,28.13,77376.07,34.5,0.46135,0.00034,16.70053]
[1779430042058,28.13,77369.56,34.5,0.45917,0.00034,16.68996]
[1779430047200,28.13,77370.95,34.5,0.45963,0.00034,16.69227]
[1779430048339,28.13,77370.86,34.5,0.45961,0.00034,16.69212]
[1779430048545,28.13,77363.81,34.5,0.45724,0.00034,16.68022]
[1779430051146,28.13,77363.41,34.5,0.45711,0.00034,16.67954]
[1779430054148,28.13,77363.13,34.5,0.457,0.00034,16.67362]
[1779430060266,28.13,77364.59,34.5,0.45748,0.00034,16.6761]
[1779430060269,28.13,77364.59,34.5,0.45748,0.00034,16.6761]
[1779430060977,28.13,77364.59,34.5,0.45748,0.00034,16.6761]
[1779430061050,28.13,77364.59,34.5,0.45748,0.00034,16.6761]
[1779430061560,28.12,77369.04,34.5,0.45897,0.00034,16.68363]
[1779430065596,28.12,77368.75,34.5,0.45887,0.00034,16.68313]
[1779430065913,28.12,77368.75,34.5,0.45887,0.00034,16.68313]
[1779430066703,28.12,77364.25,34.5,0.45736,0.00034,16.67547]
[1779430071913,28.12,77361.62,34.5,0.45647,0.00034,16.67087]
[1779430075508,28.11,77363.83,34.5,0.45721,0.00034,16.6747]
[1779430076666,28.11,77369.75,34.5,0.45919,0.00034,16.68474]
[1779430081701,28.11,77371.27,34.5,0.4597,0.00034,16.68722]
[1779430085514,28.11,77372.1,34.5,0.45997,0.00034,16.68856]
[1779430085729,28.1,77364.63,34.5,0.45746,0.00034,16.67601]
[1779430087297,28.1,77365.68,34.5,0.45781,0.00034,16.67781]
[1779430092777,28.1,77369.33,34.5,0.45903,0.00034,16.68395]
[1779430095265,28.1,77372.95,34.5,0.46024,0.00034,16.6899]
[1779430096768,28.1,77375.11,34.5,0.46097,0.00034,16.69338]
[1779430099827,28.1,77369.69,34.5,0.45915,0.00034,16.68455]
[1779430104862,28.1,77369.45,34.5,0.45907,0.00034,16.68415]
[1779430108890,28.1,77374.76,34.5,0.46086,0.00034,16.69284]
[1779430111003,28.1,77376.71,34.5,0.46151,0.00034,16.69595]
[1779430113248,28.1,77375.36,34.5,0.46105,0.00034,16.68837]
[1779430113265,28.1,77375.36,34.5,0.46105,0.00034,16.68837]
[1779430118494,28.11,77370.99,34.5,0.45959,0.00034,16.68132]
[1779430123963,28.11,77372.03,34.5,0.45994,0.00034,16.68303]
[1779430125533,28.11,77372.27,34.5,0.46001,0.00034,16.68341]
[1779430131046,28.11,77373.6,34.5,0.46046,0.00034,16.68557]
[1779430136084,28.11,77376.37,34.5,0.46139,0.00034,16.69001]
[1779430141128,28.11,77376.31,34.5,0.46137,0.00034,16.68992]
[1779430143134,28.11,77371.46,34.5,0.45974,0.00034,16.68209]
[1779430144735,28.11,77371.91,34.5,0.45989,0.00034,16.68283]
[1779430148169,28.11,77378.27,34.5,0.46203,0.00034,16.693]
[1779430150182,28.11,77381.96,34.5,0.46327,0.00034,16.69869]
[1779430152497,28.11,77382.8,34.5,0.46356,0.00034,16.69997]
[1779430153009,28.11,77382.8,34.5,0.46356,0.00034,16.69997]
[1779430153211,28.11,77375.71,34.5,0.46117,0.00034,16.68898]
[1779430153729,28.11,77375.71,34.5,0.46117,0.00034,16.68898]
[1779430153742,28.11,77375.71,34.5,0.46117,0.00034,16.68898]
[1779430154217,28.11,77369.72,34.5,0.45916,0.00034,16.67923]
[1779430156231,28.11,77374.15,34.5,0.46065,0.00034,16.68648]
[1779430161267,28.11,77376.55,34.5,0.46146,0.00034,16.69032]
[1779430166302,28.11,77374.62,34.5,0.46081,0.00034,16.68725]
[1779430168315,28.11,77378.88,34.5,0.46225,0.00034,16.69399]
[1779430168881,28.11,77378.88,34.5,0.46225,0.00034,16.69399]
[1779430172344,28.12,77383.12,34.5,0.46366,0.00034,16.69505]
[1779430177379,28.12,77382.94,34.5,0.46361,0.00034,16.69481]
[1779430179393,28.12,77387.64,34.5,0.46519,0.00034,16.70177]
[1779430184428,28.13,77388.39,34.5,0.46545,0.00034,16.70289]
[1779430189458,28.13,77387.91,34.5,0.4653,0.00034,16.70222]
[1779430189834,28.13,77387.91,34.5,0.4653,0.00034,16.70222]
[1779430191477,28.14,77392.9,34.5,0.46698,0.00034,16.70931]
[1779430194498,28.14,77399.16,34.5,0.46909,0.00034,16.71776]
[1779430198523,28.14,77399.2,34.5,0.4691,0.00034,16.71782]
[1779430201550,28.14,77392.43,34.5,0.46683,0.00034,16.70868]
[1779430207592,28.15,77392.19,34.5,0.46675,0.00034,16.70836]
[1779430212627,28.15,77396.98,34.5,0.46837,0.00034,16.71491]
[1779430217662,28.15,77396.78,34.5,0.4683,0.00034,16.71466]
[1779430218915,28.15,77396.78,34.5,0.4683,0.00034,16.71466]
[1779430224711,28.16,77397.24,34.5,0.46846,0.00034,16.7153]
[1779430229746,28.16,77398.26,34.5,0.46881,0.00034,16.71666]
[1779430234262,28.16,77398.87,34.5,0.46901,0.00034,16.71204]
[1779430239815,28.17,77398.91,34.5,0.46903,0.00034,16.71212]
[1779430244132,28.17,77400.86,34.5,0.46969,0.00034,16.71466]
[1779430249849,28.17,77401.51,34.5,0.46991,0.00034,16.71552]
[1779430256154,28.18,77401.36,34.5,0.46987,0.00034,16.71535]
[1779430259170,28.18,77401.91,34.5,0.47005,0.00034,16.71606]
[1779430264991,28.19,77401.65,34.5,0.46997,0.00034,16.71575]
[1779430269196,28.19,77402.26,34.5,0.47018,0.00034,16.71654]
[1779430274779,28.19,77401.55,34.5,0.46995,0.00034,16.71565]
[1779430280719,28.2,77399.07,34.5,0.46912,0.00034,16.71247]
[1779430286140,28.2,77399.24,34.5,0.46918,0.00034,16.7127]
[1779430291281,28.2,77402.0,34.5,0.47011,0.00034,16.71627]
[1779430293104,28.21,77398.72,34.5,0.46901,0.00034,16.70661]
[1779430299440,28.21,77398.55,34.5,0.46895,0.00034,16.70641]
[1779430307290,28.22,77399.21,34.5,0.46918,0.00034,16.70729]
[1779430312328,28.22,77399.07,34.5,0.46914,0.00034,16.70712]
[1779430317363,28.22,77399.21,34.5,0.46919,0.00034,16.70731]
[1779430322398,28.22,77399.66,34.5,0.46934,0.00034,16.70791]
[1779430327433,28.23,77398.21,34.5,0.46886,0.00034,16.70602]
[1779430332468,28.23,77397.43,34.5,0.4686,0.00034,16.70499]
[1779430337503,28.23,77399.32,34.5,0.46924,0.00034,16.70749]
[1779430342539,28.23,77399.33,34.5,0.46924,0.00034,16.70751]
[1779430346498,28.23,77399.84,34.5,0.46941,0.00034,16.70818]
[1779430348828,28.23,77401.59,34.5,0.47,0.00034,16.71044]
[1779430350603,28.24,77401.55,34.5,0.46999,0.00034,16.71039]
[1779430350954,28.24,77401.55,34.5,0.46999,0.00034,16.71039]
[1779430356637,28.24,77401.81,34.5,0.47008,0.00034,16.70531]
[1779430361672,28.25,77399.93,34.5,0.46946,0.00034,16.70294]
[1779430367713,28.26,77398.83,34.5,0.4691,0.00034,16.70155]
[1779430372915,28.27,77399.58,34.5,0.46936,0.00034,16.70255]
[1779430373757,28.27,77407.23,34.5,0.47193,0.00034,16.71214]
[1779430382466,28.27,77408.2,34.5,0.47226,0.00034,16.71332]
[1779430385942,28.28,77409.79,34.5,0.4728,0.00034,16.71523]
[1779430385993,28.28,77409.79,34.5,0.4728,0.00034,16.71523]
[1779430388989,28.28,77411.24,34.5,0.47329,0.00034,16.71693]
[1779430392239,28.29,77411.06,34.5,0.47323,0.00034,16.71673]
[1779430392889,28.29,77415.69,34.5,0.47478,0.00034,16.72198]
[1779430395632,28.28,77419.08,34.8,0.47591,0.00034,16.72565]
[1779430395910,28.28,77419.97,34.8,0.47621,0.00034,16.72659]
[1779430401953,28.28,77421.18,34.8,0.47661,0.00034,16.72785]
[1779430403839,28.28,77421.36,34.8,0.47667,0.00034,16.72804]
[1779430404391,28.28,77421.36,34.8,0.47667,0.00034,16.72804]
[1779430406036,28.28,77426.85,34.8,0.47851,0.00034,16.73357]
[1779430406037,28.28,77426.85,34.8,0.47851,0.00034,16.73357]
[1779430406121,28.28,77426.85,34.8,0.47851,0.00034,16.73357]
[1779430408873,28.28,77426.69,34.8,0.47846,0.00034,16.73342]
[1779430408884,28.28,77426.69,34.8,0.47846,0.00034,16.73342]
[1779430409627,28.28,77426.22,34.8,0.4783,0.00034,16.73295]
[1779430409683,28.28,77426.22,34.8,0.4783,0.00034,16.73295]
[1779430410009,28.28,77419.58,34.8,0.47608,0.00034,16.72617]
[1779430412214,28.28,77419.67,34.8,0.4761,0.00034,16.72083]
[1779430413698,28.28,77420.08,34.8,0.47623,0.00034,16.72126]
[1779430413769,28.28,77420.08,34.8,0.47623,0.00034,16.72126]
[1779430414132,28.28,77420.08,34.8,0.47623,0.00034,16.72126]
[1779430419400,28.27,77421.27,34.8,0.47663,0.00034,16.72251]
[1779430419427,28.27,77421.27,34.8,0.47663,0.00034,16.72251]
[1779430419458,28.27,77421.27,34.8,0.47663,0.00034,16.72251]
[1779430419661,28.27,77420.93,34.8,0.47651,0.00034,16.72215]
[1779430419733,28.27,77420.93,34.8,0.47651,0.00034,16.72215]
[1779430419980,28.27,77420.93,34.8,0.47651,0.00034,16.72215]
[1779430420083,28.27,77415.3,34.8,0.47463,0.00034,16.71607]
[1779430421512,28.27,77410.19,34.8,0.47291,0.00034,16.71023]
[1779430421946,28.27,77410.19,34.8,0.47291,0.00034,16.71023]
[1779430422608,28.27,77410.69,34.8,0.47308,0.00034,16.71082]
[1779430423007,28.27,77410.69,34.8,0.47308,0.00034,16.71082]
[1779430424978,28.27,77411.4,34.8,0.47331,0.00034,16.71163]
[1779430426233,28.27,77411.43,34.8,0.47332,0.00034,16.71167]
[1779430428131,28.27,77411.66,34.8,0.4734,0.00034,16.71193]
[1779430428295,28.27,77411.66,34.8,0.4734,0.00034,16.71193]
[1779430429316,28.27,77411.71,34.8,0.47341,0.00034,16.71198]
[1779430429385,28.27,77411.71,34.8,0.47341,0.00034,16.71198]
[1779430435188,28.26,77411.68,34.8,0.4734,0.00034,16.71193]
[1779430440223,28.25,77412.27,34.8,0.47359,0.00034,16.71259]
[1779430443217,28.25,77412.28,34.8,0.47359,0.00034,16.7126]
[1779430444521,28.25,77412.73,34.8,0.47374,0.00034,16.71311]
[1779430451279,28.25,77413.49,34.8,0.47399,0.00034,16.71396]
[1779430451913,28.25,77415.53,34.8,0.47467,0.00034,16.71625]
[1779430457342,28.24,77417.26,34.8,0.47525,0.00034,16.71815]
[1779430462377,28.24,77418.54,34.8,0.47568,0.00034,16.71953]
[1779430466155,28.24,77416.57,34.8,0.47502,0.00034,16.71738]
[1779430469798,28.24,77415.51,34.8,0.47466,0.00034,16.7162]
[1779430470669,28.24,77415.23,34.8,0.47456,0.00034,16.71589]
[1779430472915,28.24,77414.81,34.8,0.47441,0.00034,16.70998]
[1779430478490,28.23,77413.46,34.8,0.47395,0.00034,16.70845]
[1779430478977,28.23,77413.46,34.8,0.47395,0.00034,16.70845]
[1779430479434,28.23,77413.46,34.8,0.47395,0.00034,16.70845]
[1779430488624,28.23,77414.73,34.8,0.47437,0.00034,16.70987]
[1779430491167,28.23,77415.56,34.8,0.47465,0.00034,16.71079]
[1779430494793,28.23,77415.7,34.8,0.4747,0.00034,16.71094]
[1779430497259,28.22,77415.41,34.8,0.4746,0.00034,16.71061]
[1779430499770,28.22,77415.31,34.8,0.47456,0.00034,16.7105]
[1779430502599,28.22,77414.8,34.8,0.47439,0.00034,16.70992]
[1779430502683,28.22,77414.8,34.8,0.47439,0.00034,16.70992]
[1779430502713,28.22,77414.8,34.8,0.47439,0.00034,16.70992]
[1779430502748,28.22,77414.8,34.8,0.47439,0.00034,16.70992]
[1779430504599,28.22,77412.28,34.8,0.47354,0.00034,16.70705]
[1779430503676,28.22,77403.75,34.8,0.47067,0.00034,16.6968]
[1779430505093,28.22,77403.75,34.8,0.47067,0.00034,16.6968]
[1779430505119,28.22,77403.75,34.8,0.47067,0.00034,16.6968]
[1779430505254,28.22,77403.75,34.8,0.47067,0.00034,16.6968]
[1779430507704,28.22,77399.22,34.8,0.46915,0.00034,16.69098]
[1779430512739,28.21,77399.2,34.8,0.46914,0.00034,16.69094]
[1779430520796,28.21,77400.39,34.8,0.46953,0.00034,16.69247]
[1779430525831,28.2,77399.92,34.8,0.46937,0.00034,16.69184]
[1779430533889,28.2,77398.57,34.8,0.46889,0.00034,16.68462]
[1779430534731,28.2,77398.57,34.8,0.46889,0.00034,16.68462]
[1779430535505,28.2,77398.57,34.8,0.46889,0.00034,16.68462]
[1779430535642,28.2,77398.57,34.8,0.46889,0.00034,16.68462]
[1779430535897,28.2,77396.33,34.8,0.46814,0.00034,16.68164]
[1779430535994,28.2,77396.33,34.8,0.46814,0.00034,16.68164]
[1779430536141,28.2,77396.33,34.8,0.46814,0.00034,16.68164]
[1779430536178,28.2,77388.16,34.8,0.46539,0.00034,16.67027]
[1779430537429,28.2,77388.16,34.8,0.46539,0.00034,16.67027]
[1779430537781,28.2,77386.43,34.8,0.46481,0.00034,16.66776]
[1779430538005,28.2,77386.43,34.8,0.46481,0.00034,16.66776]
[1779430541436,28.2,77387.32,34.8,0.46511,0.00034,16.66906]
[1779430542952,28.2,77392.92,34.8,0.467,0.00034,16.67699]
[1779430550491,28.2,77392.87,34.8,0.46698,0.00034,16.67692]
[1779430556045,28.2,77393.41,34.8,0.46716,0.00034,16.67765]
[1779430561080,28.2,77393.98,34.8,0.46735,0.00034,16.67843]
[1779430566114,28.19,77394.06,34.8,0.46737,0.00034,16.67854]
[1779430571149,28.19,77394.72,34.8,0.46759,0.00034,16.67944]
[1779430572140,28.19,77394.72,34.8,0.46759,0.00034,16.67944]
[1779430572673,28.19,77394.72,34.8,0.46759,0.00034,16.67944]
[1779430572958,28.19,77396.88,34.8,0.46832,0.00034,16.68235]
[1779430573165,28.19,77404.63,34.8,0.47093,0.00034,16.69235]
[1779430575033,28.19,77406.26,34.8,0.47147,0.00034,16.69436]
[1779430580214,28.19,77407.08,34.8,0.47174,0.00034,16.69534]
[1779430581216,28.19,77407.08,34.8,0.47174,0.00034,16.69534]
[1779430582013,28.18,77407.85,34.8,0.472,0.00034,16.69627]
[1779430582068,28.18,77407.85,34.8,0.472,0.00034,16.69627]
[1779430582160,28.18,77407.85,34.8,0.472,0.00034,16.69627]
[1779430582983,28.18,77409.41,34.8,0.47252,0.00034,16.69814]
[1779430583913,28.18,77412.5,34.8,0.47356,0.00034,16.70175]
[1779430586841,28.18,77412.76,34.8,0.47365,0.00034,16.70205]
[1779430587648,28.18,77412.76,34.8,0.47365,0.00034,16.70205]
[1779430591643,28.18,77413.36,34.8,0.47385,0.00034,16.70273]
[1779430592298,28.18,77409.18,34.8,0.47243,0.00034,16.69241]
[1779430593992,28.18,77408.53,34.8,0.47221,0.00034,16.69162]
[1779430597472,28.17,77408.55,34.8,0.47221,0.00034,16.69164]
[1779430603374,28.17,77405.96,34.8,0.47133,0.00034,16.68847]
[1779430604488,28.17,77405.96,34.8,0.47133,0.00034,16.68847]
[1779430604491,28.17,77405.96,34.8,0.47133,0.00034,16.68847]
[1779430607085,28.17,77405.99,34.8,0.47134,0.00034,16.6885]
[1779430607112,28.17,77405.99,34.8,0.47134,0.00034,16.6885]
[1779430607336,28.17,77405.99,34.8,0.47134,0.00034,16.6885]
[1779430607358,28.17,77405.99,34.8,0.47134,0.00034,16.6885]
[1779430609389,28.16,77402.98,34.8,0.47032,0.00034,16.68473]
[1779430612519,28.16,77403.32,34.8,0.47043,0.00034,16.68515]
[1779430618311,28.16,77403.88,34.8,0.47062,0.00034,16.68585]
[1779430623519,28.15,77403.3,34.8,0.47042,0.00034,16.68509]
[1779430624589,28.15,77403.3,34.8,0.47042,0.00034,16.68509]
[1779430624744,28.15,77403.3,34.8,0.47042,0.00034,16.68509]
[1779430626843,28.15,77400.79,34.8,0.46957,0.00034,16.68188]
[1779430627410,28.15,77400.79,34.8,0.46957,0.00034,16.68188]
[1779430627448,28.15,77400.79,34.8,0.46957,0.00034,16.68188]
[1779430627908,28.15,77399.34,34.8,0.46908,0.00034,16.67998]
[1779430628554,28.15,77395.29,34.8,0.46772,0.00034,16.67457]
[1779430631579,28.15,77391.67,34.8,0.4665,0.00034,16.66957]
[1779430635287,28.15,77392.07,34.8,0.46663,0.00034,16.67013]
[1779430639582,28.15,77392.02,34.8,0.46661,0.00034,16.67006]
[1779430644670,28.15,77391.04,34.8,0.46628,0.00034,16.66869]
[1779430650712,28.15,77392.55,34.8,0.46679,0.00034,16.67081]
[1779430655747,28.15,77392.5,34.8,0.46677,0.00034,16.66529]
[1779430656106,28.15,77392.5,34.8,0.46677,0.00034,16.66529]
[1779430656754,28.15,77396.81,34.8,0.46822,0.00034,16.67119]
[1779430659015,28.15,77397.7,34.8,0.46852,0.00034,16.67238]
[1779430664809,28.15,77398.94,34.8,0.46893,0.00034,16.67401]
[1779430670737,28.15,77399.12,34.8,0.46899,0.00034,16.67423]
[1779430671325,28.15,77399.12,34.8,0.46899,0.00034,16.67423]
[1779430673845,28.14,77396.96,34.8,0.46826,0.00034,16.67135]
[1779430675531,28.14,77397.15,34.8,0.46832,0.00034,16.67161]
[1779430677379,28.14,77397.8,34.8,0.46854,0.00034,16.67247]
[1779430682422,28.14,77398.62,34.8,0.46882,0.00034,16.67356]
[1779430688000,28.14,77398.18,34.8,0.46867,0.00034,16.67297]
[1779430688068,28.14,77398.18,34.8,0.46867,0.00034,16.67297]
[1779430688082,28.14,77398.18,34.8,0.46867,0.00034,16.67297]
[1779430688094,28.14,77398.18,34.8,0.46867,0.00034,16.67297]
[1779430696027,28.14,77398.29,34.8,0.4687,0.00034,16.67311]
[1779430700036,28.14,77397.77,34.8,0.46852,0.00034,16.67241]
[1779430705090,28.14,77398.82,34.8,0.46887,0.00034,16.67379]
[1779430706191,28.14,77398.82,34.8,0.46887,0.00034,16.67379]
[1779430707668,28.14,77397.59,34.8,0.46846,0.00034,16.67215]
[1779430713146,28.13,77395.18,34.8,0.46763,0.00034,16.66345]
[1779430718181,28.13,77396.88,34.8,0.4682,0.00034,16.66575]
[1779430723216,28.13,77396.17,34.8,0.46796,0.00034,16.66479]
[1779430728251,28.13,77396.07,34.8,0.46793,0.00034,16.66465]
[1779430733286,28.13,77395.67,34.8,0.46779,0.00034,16.66411]
[1779430734891,28.13,77387.88,34.8,0.46517,0.00034,16.65317]
[1779430734916,28.13,77387.88,34.8,0.46517,0.00034,16.65317]
[1779430734925,28.13,77387.88,34.8,0.46517,0.00034,16.65317]
[1779430735095,28.13,77387.88,34.8,0.46517,0.00034,16.65317]
[1779430735354,28.13,77387.88,34.8,0.46517,0.00034,16.65317]
[1779430735396,28.13,77387.88,34.8,0.46517,0.00034,16.65317]
[1779430735458,28.13,77387.88,34.8,0.46517,0.00034,16.65317]
[1779430735602,28.13,77387.88,34.8,0.46517,0.00034,16.65317]
[1779430735815,28.13,77384.08,34.8,0.46389,0.00034,16.64758]
[1779430736647,28.13,77375.64,34.8,0.46105,0.00034,16.63455]
[1779430737477,28.13,77375.64,34.8,0.46105,0.00034,16.63455]
[1779430737576,28.13,77375.64,34.8,0.46105,0.00034,16.63455]
[1779430737591,28.13,77375.64,34.8,0.46105,0.00034,16.63455]
[1779430737682,28.13,77375.64,34.8,0.46105,0.00034,16.63455]
[1779430737913,28.14,77372.37,34.8,0.45995,0.00034,16.62927]
[1779430738832,28.14,77369.59,34.8,0.45901,0.00034,16.62469]
[1779430741828,28.13,77367.95,34.8,0.45846,0.00034,16.62193]
[1779430742546,28.13,77368.44,34.8,0.45862,0.00034,16.62275]
[1779430746830,28.13,77365.22,34.8,0.45753,0.00034,16.61726]
[1779430750930,28.13,77365.8,34.8,0.45772,0.00034,16.61823]
[1779430750979,28.13,77365.8,34.8,0.45772,0.00034,16.61823]
[1779430751412,28.13,77371.81,34.8,0.45974,0.00034,16.6283]
[1779430752419,28.13,77377.75,34.8,0.46174,0.00034,16.63784]
[1779430754385,28.13,77378.55,34.8,0.46202,0.00034,16.6391]
[1779430755709,28.13,77378.54,34.8,0.46201,0.00034,16.63909]
[1779430756850,28.13,77378.45,34.8,0.46199,0.00034,16.63896]
[1779430763911,28.14,77377.8,34.8,0.46178,0.00034,16.638]
[1779430769538,28.15,77376.63,34.8,0.4614,0.00034,16.6362]
[1779430772860,28.15,77376.26,34.8,0.46126,0.00034,16.63017]
[1779430780333,28.15,77376.59,34.8,0.46138,0.00034,16.63073]
[1779430788671,28.16,77379.14,34.8,0.46226,0.00034,16.63479]
[1779430792721,28.17,77379.12,34.8,0.46226,0.00034,16.63478]
[1779430793557,28.17,77379.9,34.8,0.46252,0.00034,16.63599]
[1779430793594,28.17,77379.9,34.8,0.46252,0.00034,16.63599]
[1779430793915,28.17,77379.9,34.8,0.46252,0.00034,16.63599]
[1779430793706,28.17,77385.72,34.8,0.46448,0.00034,16.64477]
[1779430794114,28.17,77385.72,34.8,0.46448,0.00034,16.64477]
[1779430795767,28.17,77385.77,34.8,0.4645,0.00034,16.64485]
[1779430795832,28.17,77382.12,34.8,0.46327,0.00034,16.63941]
[1779430799922,28.17,77382.99,34.8,0.46357,0.00034,16.64073]
[1779430801516,28.18,77381.7,34.8,0.46314,0.00034,16.63881]
[1779430801528,28.18,77381.7,34.8,0.46314,0.00034,16.63881]
[1779430801559,28.18,77381.7,34.8,0.46314,0.00034,16.63881]
[1779430801561,28.18,77381.7,34.8,0.46314,0.00034,16.63881]
[1779430801631,28.18,77381.7,34.8,0.46314,0.00034,16.63881]
[1779430801776,28.18,77381.7,34.8,0.46314,0.00034,16.63881]
[1779430801878,28.18,77372.46,34.8,0.46004,0.00034,16.62428]
[1779430802775,28.18,77365.28,34.8,0.45762,0.00034,16.61227]
[1779430807472,28.18,77365.76,34.8,0.45778,0.00034,16.61308]
[1779430810360,28.18,77365.79,34.8,0.45778,0.00034,16.61312]
[1779430815490,28.17,77363.35,34.8,0.45696,0.00034,16.6089]
[1779430820990,28.17,77361.82,34.8,0.45644,0.00034,16.60621]
[1779430821398,28.17,77361.82,34.8,0.45644,0.00034,16.60621]
[1779430823356,28.17,77366.97,34.8,0.45817,0.00034,16.61509]
[1779430823924,28.17,77371.12,34.8,0.45957,0.00034,16.62201]
[1779430824083,28.17,77371.12,34.8,0.45957,0.00034,16.62201]
[1779430826017,28.17,77374.99,34.8,0.46087,0.00034,16.62828]
[1779430826167,28.17,77374.99,34.8,0.46087,0.00034,16.62828]
[1779430827682,28.17,77376.42,34.8,0.46135,0.00034,16.63055]
[1779430827952,28.17,77376.91,34.8,0.46151,0.00034,16.63132]
[1779430828022,28.17,77376.91,34.8,0.46151,0.00034,16.63132]
[1779430831608,28.17,77377.31,34.8,0.46165,0.00034,16.63197]
[1779430832814,28.17,77377.45,34.8,0.46168,0.00034,16.62673]
[1779430838315,28.18,77378.76,34.8,0.46213,0.00034,16.62881]
[1779430840588,28.18,77378.91,34.8,0.46219,0.00034,16.62906]
[1779430841533,28.18,77379.13,34.8,0.46227,0.00034,16.62942]
[1779430841757,28.18,77383.22,34.8,0.46364,0.00034,16.63566]
[1779430842119,28.18,77383.22,34.8,0.46364,0.00034,16.63566]
[1779430842485,28.18,77383.22,34.8,0.46364,0.00034,16.63566]
[1779430844753,28.18,77385.26,34.8,0.46433,0.00034,16.63871]
[1779430845808,28.19,77385.26,34.8,0.46434,0.00034,16.63873]
[1779430845855,28.19,77393.6,34.8,0.46715,0.00034,16.65064]
[1779430846631,28.19,77393.6,34.8,0.46715,0.00034,16.65064]
[1779430846873,28.19,77393.6,34.8,0.46715,0.00034,16.65064]
[1779430846943,28.19,77393.6,34.8,0.46715,0.00034,16.65064]
[1779430846965,28.19,77398.2,34.8,0.4687,0.00034,16.65685]
[1779430847121,28.19,77398.2,34.8,0.4687,0.00034,16.65685]
[1779430847151,28.19,77398.2,34.8,0.4687,0.00034,16.65685]
[1779430847312,28.19,77398.2,34.8,0.4687,0.00034,16.65685]
[1779430847982,28.19,77385.82,34.8,0.46453,0.00034,16.63956]
[1779430848096,28.19,77376.11,34.8,0.46126,0.00034,16.62473]
[1779430849103,28.19,77376.72,34.8,0.46147,0.00034,16.62571]
[1779430853432,28.2,77376.93,34.8,0.46155,0.00034,16.62607]
[1779430855534,28.2,77377.24,34.8,0.46166,0.00034,16.62657]
[1779430859595,28.2,77378.42,34.8,0.46206,0.00034,16.62845]
[1779430865700,28.21,77376.95,34.8,0.46158,0.00034,16.62619]
[1779430867239,28.21,77383.52,34.8,0.46379,0.00034,16.63629]
[1779430869253,28.22,77387.25,34.8,0.46505,0.00034,16.64181]
[1779430871588,28.22,77387.42,34.8,0.46511,0.00034,16.64207]
[1779430874256,28.23,77390.17,34.8,0.46605,0.00034,16.64603]
[1779430876144,28.23,77388.04,34.8,0.46534,0.00034,16.64302]
[1779430882347,28.24,77388.44,34.8,0.46549,0.00034,16.64366]
[1779430883683,28.24,77388.44,34.8,0.46549,0.00034,16.64366]
[1779430890025,28.25,77388.63,34.8,0.46557,0.00034,16.64399]
[1779430890121,28.26,77388.81,34.8,0.46563,0.00034,16.64425]
[1779430892566,28.26,77394.37,34.8,0.46749,0.00034,16.64658]
[1779430894200,28.26,77396.56,34.8,0.46823,0.00034,16.64955]
[1779430895453,28.27,77397.36,34.8,0.46851,0.00034,16.65063]
[1779430904501,28.27,77396.36,34.8,0.46817,0.00034,16.64929]
[1779430908358,28.26,77396.34,34.8,0.46816,0.00034,16.64926]
[1779430908529,28.26,77391.44,34.8,0.46651,0.00034,16.64255]
[1779430917626,28.27,77389.86,34.8,0.46598,0.00034,16.64033]
[1779430923634,28.27,77389.68,34.8,0.46593,0.00034,16.64009]
[1779430928669,28.27,77388.96,34.8,0.46568,0.00034,16.63907]
[1779430930760,28.27,77388.64,34.8,0.46558,0.00034,16.63861]
[1779430931872,28.27,77397.53,34.8,0.46856,0.00034,16.65086]
[1779430937732,28.27,77400.42,34.8,0.46953,0.00034,16.65463]
[1779430943087,28.26,77399.65,34.8,0.46927,0.00034,16.65362]
[1779430944660,28.26,77399.68,34.8,0.46928,0.00034,16.65365]
[1779430944781,28.26,77394.57,34.8,0.46756,0.00034,16.64686]
[1779430949245,28.26,77392.18,34.8,0.46676,0.00034,16.64357]
[1779430955864,28.26,77393.2,34.8,0.46709,0.00034,16.63952]
[1779430959235,28.26,77393.29,34.8,0.46712,0.00034,16.63964]
[1779430962457,28.26,77390.95,34.8,0.46633,0.00034,16.63638]
[1779430962707,28.26,77390.95,34.8,0.46633,0.00034,16.63638]
[1779430963477,28.26,77388.14,34.8,0.46538,0.00034,16.63239]
[1779430963921,28.26,77383.79,34.8,0.46393,0.00034,16.62604]
[1779430965934,28.26,77379.67,34.8,0.46255,0.00034,16.61984]
[1779430971248,28.27,77376.86,34.8,0.46161,0.00034,16.61551]
[1779430973850,28.27,77372.83,34.8,0.46027,0.00034,16.60912]
[1779430973855,28.27,77372.83,34.8,0.46027,0.00034,16.60912]
[1779430973862,28.27,77372.83,34.8,0.46027,0.00034,16.60912]
[1779430974859,28.28,77372.13,34.8,0.46003,0.00034,16.60799]
[1779430974865,28.28,77372.13,34.8,0.46003,0.00034,16.60799]
[1779430975913,28.28,77372.13,34.8,0.46004,0.00034,16.608]
[1779430975946,28.28,77372.13,34.8,0.46004,0.00034,16.608]
[1779430976010,28.28,77369.97,34.8,0.45931,0.00034,16.60448]
[1779430978709,28.28,77369.62,34.8,0.45919,0.00034,16.60388]
[1779430983795,28.27,77369.93,34.8,0.45929,0.00034,16.60436]
[1779430983800,28.27,77369.93,34.8,0.45929,0.00034,16.60436]
[1779430989096,28.26,77372.75,34.8,0.46022,0.00034,16.60892]
[1779430993381,28.26,77372.65,34.8,0.46018,0.00034,16.60873]
[1779430993630,28.26,77372.65,34.8,0.46018,0.00034,16.60873]
[1779430994131,28.26,77377.84,34.8,0.46192,0.00034,16.61697]
[1779430996591,28.26,77378.79,34.8,0.46224,0.00034,16.61845]
[1779431000420,28.26,77379.55,34.8,0.4625,0.00034,16.61962]
[1779431006112,28.26,77379.83,34.8,0.46259,0.00034,16.62006]
[1779431006271,28.26,77379.83,34.8,0.4626,0.00034,16.62006]
[1779431006393,28.26,77379.83,34.8,0.4626,0.00034,16.62006]
[1779431012256,28.26,77383.32,34.8,0.46376,0.00034,16.61989]
[1779431017196,28.27,77382.46,34.8,0.46347,0.00034,16.61862]
[1779431020626,28.27,77376.96,34.8,0.46163,0.00034,16.61018]
[1779431028368,28.27,77379.01,34.8,0.46232,0.00034,16.61337]
[1779431030677,28.27,77379.38,34.8,0.46244,0.00034,16.61395]
[1779431032363,28.27,77380.82,34.8,0.46293,0.00034,16.61615]
[1779431034369,28.27,77380.89,34.8,0.46295,0.00034,16.61627]
[1779431034652,28.27,77380.89,34.8,0.46295,0.00034,16.61627]
[1779431040453,28.27,77380.85,34.8,0.46294,0.00034,16.61622]
[1779431043664,28.27,77380.35,34.8,0.46277,0.00034,16.61546]
[1779431047913,28.27,77380.42,34.8,0.4628,0.00034,16.61558]
[1779431053544,28.28,77380.49,34.8,0.46283,0.00034,16.6157]
[1779431059586,28.28,77380.28,34.8,0.46276,0.00034,16.61539]
[1779431064620,28.28,77381.77,34.8,0.46326,0.00034,16.61766]
[1779431069656,28.28,77382.32,34.8,0.46345,0.00034,16.6185]
[1779431074691,28.28,77384.27,34.8,0.46409,0.00034,16.61596]
[1779431079726,28.29,77379.95,34.8,0.46265,0.00034,16.60947]
[1779431084761,28.29,77376.49,34.8,0.46149,0.00034,16.60411]
[1779431089797,28.29,77376.23,34.8,0.4614,0.00034,16.60371]
[1779431091278,28.29,77376.23,34.8,0.4614,0.00034,16.60371]
[1779431091284,28.29,77376.23,34.8,0.4614,0.00034,16.60371]
[1779431091463,28.29,77376.23,34.8,0.4614,0.00034,16.60371]
[1779431091497,28.29,77376.23,34.8,0.4614,0.00034,16.60371]
[1779431091550,28.29,77376.23,34.8,0.4614,0.00034,16.60371]
[1779431092146,28.29,77371.28,34.8,0.45974,0.00034,16.59577]
[1779431098412,28.29,77370.2,34.8,0.45937,0.00034,16.59397]
[1779431099622,28.28,77369.78,34.8,0.45923,0.00034,16.59327]
[1779431099917,28.28,77369.78,34.8,0.45923,0.00034,16.59327]
[1779431100251,28.28,77361.26,34.8,0.45637,0.00034,16.57877]
[1779431100974,28.28,77356.24,34.8,0.45468,0.00034,16.56983]
[1779431101653,28.28,77356.24,34.8,0.45468,0.00034,16.56983]
[1779431104392,28.28,77356.01,34.8,0.45461,0.00034,16.56941]
[1779431104449,28.28,77356.01,34.8,0.45461,0.00034,16.56941]
[1779431104465,28.28,77356.01,34.8,0.45461,0.00034,16.56941]
[1779431104913,28.28,77356.01,34.8,0.45461,0.00034,16.56941]
[1779431105312,28.28,77359.02,34.8,0.45561,0.00034,16.57481]
[1779431105909,28.28,77363.04,34.8,0.45696,0.00034,16.58185]
[1779431106752,28.28,77363.04,34.8,0.45696,0.00034,16.58185]
[1779431107166,28.28,77363.04,34.8,0.45696,0.00034,16.58185]
[1779431107199,28.28,77363.43,34.8,0.45709,0.00034,16.58252]
[1779431109913,28.28,77362.51,34.8,0.45678,0.00034,16.58093]
[1779431109937,28.28,77362.52,34.8,0.45679,0.00034,16.58095]
[1779431112393,28.28,77362.73,34.8,0.45686,0.00034,16.58131]
[1779431114379,28.28,77358.95,34.8,0.45559,0.00034,16.57466]
[1779431119410,28.28,77356.05,34.8,0.45461,0.00034,16.56944]
[1779431122373,28.28,77356.25,34.8,0.45468,0.00034,16.5698]
[1779431123465,28.28,77356.13,34.8,0.45464,0.00034,16.56958]
[1779431129070,28.27,77356.24,34.8,0.45467,0.00034,16.56976]
[1779431134105,28.27,77356.22,34.8,0.45464,0.00034,16.56423]
[1779431138671,28.27,77356.15,34.8,0.45462,0.00034,16.56409]
[1779431144176,28.27,77357.03,34.8,0.45491,0.00034,16.56566]
[1779431144506,28.27,77357.03,34.8,0.45491,0.00034,16.56566]
[1779431144557,28.27,77357.03,34.8,0.45491,0.00034,16.56566]
[1779431147202,28.27,77362.49,34.8,0.45674,0.00034,16.57532]
[1779431152237,28.26,77362.49,34.8,0.45673,0.00034,16.57529]
[1779431153231,28.26,77362.49,34.8,0.45673,0.00034,16.57529]
[1779431154950,28.26,77360.22,34.8,0.45597,0.00034,16.5713]
[1779431160293,28.26,77357.95,34.8,0.4552,0.00034,16.56724]
[1779431161230,28.26,77357.95,34.8,0.4552,0.00034,16.56724]
[1779431163017,28.26,77359.8,34.8,0.45582,0.00034,16.57053]
[1779431168349,28.26,77360.94,34.8,0.4562,0.00034,16.57252]
[1779431170670,28.26,77361.19,34.8,0.45628,0.00034,16.57296]
[1779431172207,28.26,77360.99,34.8,0.45621,0.00034,16.5726]
[1779431177662,28.25,77360.79,34.8,0.45614,0.00034,16.57223]
[1779431180960,28.25,77361.75,34.8,0.45646,0.00034,16.5739]
[1779431181572,28.25,77361.99,34.8,0.45654,0.00034,16.57431]
[1779431181972,28.25,77368.3,34.8,0.45866,0.00034,16.5851]
[1779431182992,28.25,77368.3,34.8,0.45866,0.00034,16.5851]
[1779431183360,28.25,77368.3,34.8,0.45866,0.00034,16.5851]
[1779431192609,28.26,77369.71,34.8,0.45913,0.00034,16.58201]
[1779431198562,28.26,77369.3,34.8,0.459,0.00034,16.58135]
[1779431203599,28.26,77368.9,34.8,0.45887,0.00034,16.58071]
[1779431208634,28.26,77368.19,34.8,0.45863,0.00034,16.57954]
[1779431213669,28.27,77368.22,34.8,0.45864,0.00034,16.5796]
[1779431219711,28.27,77368.01,34.8,0.45858,0.00034,16.57926]
[1779431225753,28.27,77368.52,34.8,0.45875,0.00034,16.58013]
[1779431233809,28.27,77368.37,34.8,0.4587,0.00034,16.5799]
[1779431239084,28.27,77368.37,34.8,0.4587,0.00034,16.5799]
[1779431240914,28.27,77368.33,34.8,0.45869,0.00034,16.57984]
[1779431240947,28.27,77368.33,34.8,0.45869,0.00034,16.57984]
[1779431241015,28.27,77365.31,34.8,0.45768,0.00034,16.57475]
[1779431242872,28.27,77359.35,34.8,0.45568,0.00034,16.56437]
[1779431247908,28.27,77358.34,34.8,0.45534,0.00034,16.56256]
[1779431249520,28.27,77358.53,34.8,0.4554,0.00034,16.5629]
[1779431251095,28.27,77357.92,34.8,0.45519,0.00034,16.5618]
[1779431256970,28.27,77356.87,34.8,0.45482,0.00034,16.55443]
[1779431263016,28.27,77356.46,34.8,0.45469,0.00034,16.55368]
[1779431263879,28.27,77356.46,34.8,0.45469,0.00034,16.55368]
[1779431263914,28.27,77356.46,34.8,0.45469,0.00034,16.55368]
[1779431263950,28.27,77356.46,34.8,0.45469,0.00034,16.55368]
[1779431264066,28.27,77356.46,34.8,0.45469,0.00034,16.55368]
[1779431265934,28.27,77350.31,34.8,0.45262,0.00034,16.54233]
[1779431271616,28.27,77350.38,34.8,0.45265,0.00034,16.54247]
[1779431271683,28.27,77350.38,34.8,0.45265,0.00034,16.54247]
[1779431272081,28.27,77350.55,34.8,0.4527,0.00034,16.54279]
[1779431274676,28.27,77350.48,34.8,0.45268,0.00034,16.54265]
[1779431274717,28.27,77350.48,34.8,0.45268,0.00034,16.54264]
[1779431280136,28.27,77349.86,34.8,0.45247,0.00034,16.54147]
[1779431286232,28.27,77350.36,34.8,0.45264,0.00034,16.54242]
[1779431289503,28.27,77351.12,34.8,0.45289,0.00034,16.54384]
[1779431291765,28.27,77351.38,34.8,0.45298,0.00034,16.54433]
[1779431291798,28.27,77351.38,34.8,0.45298,0.00034,16.54433]
[1779431292221,28.27,77356.84,34.8,0.45481,0.00034,16.55436]
[1779431293373,28.27,77356.84,34.8,0.45481,0.00034,16.55436]
[1779431294366,28.27,77356.3,34.8,0.45463,0.00034,16.55338]
[1779431298051,28.27,77352.52,34.8,0.45336,0.00034,16.54644]
[1779431298884,28.27,77352.87,34.8,0.45348,0.00034,16.54709]
[1779431304305,28.27,77356.29,34.8,0.45462,0.00034,16.55335]
[1779431306842,28.27,77354.82,34.8,0.45413,0.00034,16.55067]
[1779431306872,28.27,77354.82,34.8,0.45413,0.00034,16.55067]
[1779431310162,28.27,77349.51,34.8,0.45235,0.00034,16.54079]
[1779431315996,28.27,77349.38,34.8,0.45229,0.00034,16.53506]
[1779431326459,28.27,77348.68,34.8,0.45205,0.00034,16.53373]
[1779431329289,28.27,77348.68,34.8,0.45205,0.00034,16.53373]
[1779431329291,28.27,77348.68,34.8,0.45205,0.00034,16.53373]
[1779431329421,28.27,77348.68,34.8,0.45205,0.00034,16.53373]
[1779431329436,28.27,77348.68,34.8,0.45205,0.00034,16.53373]
[1779431329479,28.27,77344.25,34.8,0.45056,0.00034,16.52519]
[1779431334119,28.27,77343.93,34.8,0.45045,0.00034,16.52455]
[1779431334763,28.26,77343.92,34.8,0.45045,0.00034,16.52452]
[1779431334933,28.26,77343.92,34.8,0.45045,0.00034,16.52452]
[1779431340164,28.26,77343.92,34.8,0.45045,0.00034,16.52451]
[1779431340172,28.26,77343.92,34.8,0.45045,0.00034,16.52451]
[1779431340176,28.26,77343.92,34.8,0.45045,0.00034,16.52451]
[1779431340264,28.26,77343.15,34.8,0.45019,0.00034,16.52298]
[1779431343428,28.26,77343.07,34.8,0.45016,0.00034,16.52283]
[1779431348234,28.26,77341.51,34.8,0.44964,0.00034,16.51977]
[1779431354068,28.27,77340.46,34.8,0.4493,0.00034,16.51772]
[1779431355510,28.27,77340.54,34.8,0.44932,0.00034,16.51788]
[1779431360669,28.27,77342.3,34.8,0.44992,0.00034,16.52141]
[1779431362736,28.27,77342.29,34.8,0.44992,0.00034,16.52139]
[1779431363373,28.27,77342.29,34.8,0.44992,0.00034,16.52139]
[1779431363387,28.27,77342.29,34.8,0.44992,0.00034,16.52139]
[1779431369762,28.28,77344.76,34.8,0.45075,0.00034,16.52627]
[1779431371409,28.28,77344.76,34.8,0.45075,0.00034,16.52627]
[1779431372455,28.28,77350.52,34.8,0.45267,0.00034,16.5318]
[1779431374399,28.28,77353.81,34.8,0.45377,0.00034,16.53792]
[1779431374460,28.28,77353.81,34.8,0.45377,0.00034,16.53792]
[1779431376785,28.27,77355.32,34.8,0.45428,0.00034,16.54069]
[1779431376914,28.27,77355.32,34.8,0.45428,0.00034,16.54069]
[1779431377818,28.27,77362.97,34.8,0.45685,0.00034,16.55429]
[1779431379861,28.27,77362.77,34.8,0.45678,0.00034,16.55394]
[1779431385341,28.27,77363.08,34.8,0.45688,0.00034,16.55445]
[1779431385358,28.27,77363.08,34.8,0.45688,0.00034,16.55445]
[1779431385872,28.27,77363.53,34.8,0.45703,0.00034,16.55523]
[1779431386001,28.27,77363.53,34.8,0.45703,0.00034,16.55523]
[1779431386229,28.27,77363.53,34.8,0.45703,0.00034,16.55523]
[1779431386286,28.27,77363.53,34.8,0.45703,0.00034,16.55523]
[1779431386530,28.27,77363.53,34.8,0.45703,0.00034,16.55523]
[1779431386535,28.27,77369.22,34.8,0.45894,0.00034,16.56487]
[1779431386592,28.27,77369.22,34.8,0.45894,0.00034,16.56487]
[1779431386783,28.27,77369.22,34.8,0.45894,0.00034,16.56487]
[1779431387500,28.27,77369.22,34.8,0.45894,0.00034,16.56487]
[1779431387510,28.27,77369.22,34.8,0.45894,0.00034,16.56487]
[1779431387500,28.27,77386.5,34.8,0.46476,0.00034,16.59182]
[1779431387979,28.27,77386.5,34.8,0.46476,0.00034,16.59182]
[1779431388156,28.27,77386.5,34.8,0.46476,0.00034,16.59182]
[1779431388190,28.27,77386.5,34.8,0.46476,0.00034,16.59182]
[1779431388488,28.27,77388.27,34.8,0.46535,0.00034,16.59439]
[1779431388902,28.27,77392.75,34.8,0.46686,0.00034,16.60071]
[1779431389628,28.27,77392.75,34.8,0.46686,0.00034,16.60071]
[1779431390621,28.27,77393.72,34.8,0.46719,0.00034,16.60204]
[1779431390666,28.27,77393.72,34.8,0.46719,0.00034,16.60204]
[1779431392627,28.27,77394.76,34.8,0.46754,0.00034,16.60346]
[1779431392833,28.27,77394.76,34.8,0.46754,0.00034,16.60346]
[1779431395891,28.27,77392.35,34.8,0.46673,0.00034,16.60015]
[1779431396044,28.27,77392.35,34.8,0.46673,0.00034,16.60015]
[1779431396138,28.27,77392.35,34.8,0.46673,0.00034,16.60015]
[1779431397282,28.27,77385.15,34.8,0.4643,0.00034,16.58985]
[1779431402471,28.27,77384.89,34.8,0.46422,0.00034,16.58948]
[1779431402799,28.28,77385.34,34.8,0.46437,0.00034,16.59016]
[1779431402995,28.28,77391.55,34.8,0.46646,0.00034,16.59907]
[1779431408120,28.28,77391.09,34.8,0.46631,0.00034,16.59842]
[1779431408657,28.28,77389.94,34.8,0.46592,0.00034,16.5968]
[1779431409206,28.28,77389.94,34.8,0.46592,0.00034,16.5968]
[1779431410298,28.28,77387.06,34.8,0.46495,0.00034,16.59267]
[1779431413130,28.28,77382.93,34.8,0.46357,0.00034,16.58659]
[1779431419106,28.29,77384.58,34.8,0.46414,0.00034,16.58911]
[1779431420344,28.29,77384.58,34.8,0.46414,0.00034,16.58911]
[1779431422129,28.29,77379.4,34.8,0.4624,0.00034,16.58132]
[1779431427249,28.3,77380.65,34.8,0.46283,0.00034,16.58326]
[1779431429005,28.3,77378.96,34.8,0.46226,0.00034,16.58068]
[1779431429037,28.3,77378.96,34.8,0.46226,0.00034,16.58068]
[1779431429158,28.3,77378.96,34.8,0.46226,0.00034,16.58068]
[1779431429283,28.3,77378.96,34.8,0.46226,0.00034,16.58068]
[1779431429382,28.3,77376.62,34.8,0.46148,0.00034,16.57704]
[1779431433225,28.3,77373.76,34.8,0.46049,0.00034,16.56699]
[1779431433235,28.3,77373.76,34.8,0.46049,0.00034,16.56699]
[1779431433249,28.3,77373.76,34.8,0.46049,0.00034,16.56699]
[1779431433268,28.3,77373.76,34.8,0.46049,0.00034,16.56699]
[1779431433332,28.3,77373.76,34.8,0.46049,0.00034,16.56699]
[1779431433605,28.3,77373.76,34.8,0.46049,0.00034,16.56699]
[1779431435221,28.29,77368.46,34.8,0.45871,0.00034,16.55828]
[1779431437801,28.29,77368.34,34.8,0.45866,0.00034,16.55807]
[1779431439100,28.29,77366.5,34.8,0.45804,0.00034,16.55496]
[1779431440647,28.29,77367.56,34.8,0.4584,0.00034,16.55674]
[1779431442503,28.29,77367.68,34.8,0.45843,0.00034,16.55693]
[1779431448337,28.28,77366.19,34.8,0.45792,0.00034,16.55438]
[1779431448417,28.28,77366.19,34.8,0.45792,0.00034,16.55438]
[1779431448469,28.28,77366.19,34.8,0.45792,0.00034,16.55438]
[1779431448609,28.28,77366.1,34.8,0.45789,0.00034,16.55422]
[1779431448780,28.28,77366.1,34.8,0.45789,0.00034,16.55422]
[1779431448807,28.28,77366.1,34.8,0.45789,0.00034,16.55422]
[1779431448911,28.28,77366.1,34.8,0.45789,0.00034,16.55422]
[1779431449130,28.28,77366.1,34.8,0.45789,0.00034,16.55422]
[1779431449446,28.28,77353.39,34.8,0.45362,0.00034,16.53171]
[1779431455366,28.28,77351.78,34.8,0.45308,0.00034,16.52872]
[1779431460401,28.28,77351.05,34.8,0.45284,0.00034,16.52736]
[1779431464686,28.28,77352.92,34.8,0.45347,0.00034,16.53084]
[1779431467760,28.28,77353.5,34.8,0.45366,0.00034,16.53191]
[1779431467858,28.28,77353.5,34.8,0.45366,0.00034,16.53191]
[1779431468457,28.28,77359.12,34.8,0.45555,0.00034,16.5421]
[1779431473493,28.28,77360.6,34.8,0.45604,0.00034,16.5447]
[1779431474689,28.28,77360.41,34.8,0.45598,0.00034,16.54436]
[1779431474914,28.28,77360.41,34.8,0.45598,0.00034,16.54436]
[1779431477819,28.28,77362.48,34.8,0.45667,0.00034,16.54798]
[1779431477913,28.28,77362.48,34.8,0.45667,0.00034,16.54798]
[1779431478373,28.28,77362.48,34.8,0.45667,0.00034,16.54798]
[1779431478529,28.28,77357.02,34.8,0.45483,0.00034,16.5383]
[1779431479339,28.28,77357.02,34.8,0.45483,0.00034,16.5383]
[1779431481241,28.28,77353.52,34.8,0.45366,0.00034,16.53191]
[1779431481639,28.28,77353.52,34.8,0.45366,0.00034,16.53191]
[1779431489749,28.28,77356.81,34.8,0.45476,0.00034,16.53791]
[1779431494641,28.27,77352.95,34.8,0.45345,0.00034,16.52535]
[1779431496752,28.27,77352.99,34.8,0.45346,0.00034,16.52542]
[1779431502597,28.27,77349.62,34.8,0.45233,0.00034,16.51911]
[1779431502808,28.27,77349.62,34.8,0.45233,0.00034,16.51911]
[1779431502811,28.27,77349.62,34.8,0.45233,0.00034,16.51911]
[1779431502818,28.27,77349.62,34.8,0.45233,0.00034,16.51911]
[1779431502825,28.27,77349.62,34.8,0.45233,0.00034,16.51911]
[1779431502865,28.27,77349.62,34.8,0.45233,0.00034,16.51911]
[1779431503647,28.27,77349.62,34.8,0.45233,0.00034,16.51911]
[1779431504674,28.27,77349.72,34.8,0.45236,0.00034,16.51931]
[1779431503704,28.27,77344.73,34.8,0.45069,0.00034,16.50973]
[1779431505625,28.27,77344.73,34.8,0.45069,0.00034,16.50973]
[1779431504710,28.28,77344.1,34.8,0.45048,0.00034,16.5085]
[1779431509746,28.27,77343.7,34.8,0.45034,0.00034,16.5077]
[1779431514300,28.27,77343.82,34.8,0.45038,0.00034,16.50792]
[1779431519525,28.27,77344.07,34.8,0.45045,0.00034,16.50838]
[1779431519585,28.27,77344.07,34.8,0.45045,0.00034,16.50838]
[1779431519594,28.27,77344.07,34.8,0.45045,0.00034,16.50838]
[1779431519634,28.27,77343.82,34.8,0.45037,0.00034,16.50789]
[1779431519759,28.27,77343.82,34.8,0.45037,0.00034,16.50789]
[1779431520112,28.27,77343.82,34.8,0.45037,0.00034,16.50789]
[1779431520413,28.27,77353.06,34.8,0.45347,0.00034,16.5255]
[1779431521285,28.27,77359.35,34.8,0.45559,0.00034,16.53692]
[1779431521780,28.27,77359.35,34.8,0.45559,0.00034,16.53692]
[1779431526990,28.27,77353.09,34.8,0.45348,0.00034,16.52554]
[1779431527353,28.27,77353.09,34.8,0.45348,0.00034,16.52554]
[1779431528422,28.27,77353.19,34.8,0.45351,0.00034,16.52573]
[1779431532397,28.27,77353.59,34.8,0.45365,0.00034,16.52646]
[1779431532862,28.27,77353.59,34.8,0.45365,0.00034,16.52646]
[1779431532927,28.27,77353.59,34.8,0.45365,0.00034,16.52646]
[1779431533164,28.27,77353.59,34.8,0.45365,0.00034,16.52646]
[1779431533666,28.27,77353.59,34.8,0.45365,0.00034,16.52646]
[1779431533944,28.27,77348.43,34.8,0.45191,0.00034,16.51677]
[1779431535046,28.27,77348.43,34.8,0.45191,0.00034,16.51677]
[1779431535065,28.27,77349.01,34.8,0.45211,0.00034,16.51788]
[1779431536050,28.27,77349.01,34.8,0.45211,0.00034,16.51788]
[1779431536467,28.27,77349.01,34.8,0.45211,0.00034,16.51788]
[1779431538426,28.27,77349.03,34.8,0.45211,0.00034,16.51791]
[1779431538716,28.27,77349.03,34.8,0.45211,0.00034,16.51791]
[1779431538979,28.26,77349.49,34.8,0.45226,0.00034,16.51876]
[1779431540075,28.26,77349.49,34.8,0.45226,0.00034,16.51876]
[1779431540444,28.26,77349.49,34.8,0.45226,0.00034,16.51876]
[1779431540458,28.26,77349.49,34.8,0.45226,0.00034,16.51876]
[1779431540694,28.26,77349.49,34.8,0.45226,0.00034,16.51876]
[1779431540993,28.26,77345.49,34.8,0.45092,0.00034,16.51109]
[1779431543654,28.26,77343.29,34.8,0.45018,0.00034,16.50679]
[1779431547424,28.27,77344.11,34.8,0.45046,0.00034,16.50842]
[1779431547525,28.27,77343.72,34.8,0.45033,0.00034,16.50766]
[1779431550710,28.27,77343.59,34.8,0.45029,0.00034,16.5074]
[1779431551063,28.26,77343.27,34.8,0.45016,0.00034,16.50126]
[1779431553609,28.26,77343.94,34.8,0.45038,0.00034,16.50258]
[1779431553722,28.26,77343.26,34.8,0.45015,0.00034,16.50125]
[1779431557753,28.26,77343.93,34.8,0.45038,0.00034,16.50255]
[1779431557758,28.26,77343.93,34.8,0.45038,0.00034,16.50255]
[1779431557952,28.26,77343.71,34.8,0.4503,0.00034,16.50211]
[1779431558028,28.26,77343.71,34.8,0.4503,0.00034,16.50211]
[1779431558488,28.26,77343.71,34.8,0.4503,0.00034,16.50211]
[1779431558698,28.26,77343.71,34.8,0.4503,0.00034,16.50211]
[1779431558750,28.26,77343.71,34.8,0.4503,0.00034,16.50211]
[1779431558531,28.26,77345.4,34.8,0.45087,0.00034,16.50541]
[1779431559754,28.26,77351.14,34.8,0.4528,0.00034,16.51637]
[1779431562140,28.26,77356.07,34.8,0.45446,0.00034,16.52547]
[1779431563147,28.26,77351.68,34.8,0.45298,0.00034,16.51738]
[1779431568479,28.26,77350.62,34.8,0.45262,0.00034,16.51539]
[1779431571516,28.26,77351.12,34.8,0.45279,0.00034,16.51633]
[1779431571589,28.26,77351.12,34.8,0.45279,0.00034,16.51633]
[1779431571593,28.26,77351.12,34.8,0.45279,0.00034,16.51633]
[1779431571656,28.26,77351.12,34.8,0.45279,0.00034,16.51633]
[1779431572170,28.26,77351.03,34.8,0.45276,0.00034,16.51617]
[1779431572406,28.26,77351.03,34.8,0.45276,0.00034,16.51617]
[1779431572507,28.26,77347.65,34.8,0.45163,0.00034,16.50976]
[1779431574622,28.26,77346.73,34.8,0.45132,0.00034,16.50798]
[1779431575187,28.26,77346.99,34.8,0.4514,0.00034,16.50848]
[1779431575268,28.26,77346.99,34.8,0.4514,0.00034,16.50848]
[1779431575271,28.26,77346.99,34.8,0.4514,0.00034,16.50848]
[1779431575381,28.26,77346.99,34.8,0.4514,0.00034,16.50848]
[1779431575399,28.26,77347.22,34.8,0.45148,0.00034,16.50891]
[1779431576070,28.26,77347.22,34.8,0.45148,0.00034,16.50891]
[1779431576292,28.26,77347.22,34.8,0.45148,0.00034,16.50891]
[1779431576393,28.26,77346.45,34.8,0.45122,0.00034,16.50743]
[1779431577136,28.26,77346.45,34.8,0.45122,0.00034,16.50743]
[1779431579747,28.26,77343.68,34.8,0.45029,0.00034,16.50203]
[1779431579893,28.26,77345.46,34.8,0.45088,0.00034,16.5055]
[1779431580266,28.26,77346.19,34.8,0.45113,0.00034,16.50691]
[1779431585306,28.26,77348.96,34.8,0.45206,0.00034,16.51224]
[1779431590338,28.26,77348.75,34.8,0.45199,0.00034,16.51185]
[1779431594205,28.26,77348.77,34.8,0.452,0.00034,16.51189]
[1779431594537,28.26,77348.77,34.8,0.452,0.00034,16.51189]
[1779431594852,28.26,77345.12,34.8,0.45078,0.00034,16.50487]
[1779431595373,28.26,77344.43,34.8,0.45055,0.00034,16.50353]
[1779431600408,28.26,77342.06,34.8,0.44975,0.00034,16.49884]
[1779431605443,28.26,77340.39,34.8,0.44918,0.00034,16.4955]
[1779431609845,28.26,77340.66,34.8,0.44927,0.00034,16.49602]
[1779431609854,28.26,77340.66,34.8,0.44927,0.00034,16.49602]
[1779431609876,28.26,77340.66,34.8,0.44927,0.00034,16.49602]
[1779431609879,28.26,77340.66,34.8,0.44927,0.00034,16.49602]
[1779431609893,28.26,77340.66,34.8,0.44927,0.00034,16.49602]
[1779431609899,28.26,77340.66,34.8,0.44927,0.00034,16.49602]
[1779431609913,28.26,77340.66,34.8,0.44927,0.00034,16.49602]
[1779431610478,28.26,77343.92,34.8,0.45036,0.00034,16.50247]
[1779431611344,28.26,77343.92,34.8,0.45036,0.00034,16.50247]
[1779431611805,28.26,77343.73,34.8,0.45028,0.00034,16.49661]
[1779431614157,28.26,77342.22,34.8,0.44977,0.00034,16.49362]
[1779431619541,28.25,77342.44,34.8,0.44984,0.00034,16.49402]
[1779431620481,28.25,77342.44,34.8,0.44984,0.00034,16.49402]
[1779431622633,28.25,77342.29,34.8,0.44979,0.00034,16.49372]
[1779431622644,28.25,77342.29,34.8,0.44979,0.00034,16.49372]
[1779431622714,28.25,77342.48,34.8,0.44985,0.00034,16.49409]
[1779431628604,28.25,77345.24,34.8,0.45078,0.00034,16.49952]
[1779431631970,28.26,77343.87,34.8,0.45032,0.00034,16.49686]
[1779431632632,28.26,77343.64,34.8,0.45025,0.00034,16.49641]
[1779431634765,28.26,77343.64,34.8,0.45025,0.00034,16.4964]
[1779431635653,28.25,77338.93,34.8,0.44866,0.00034,16.487]
[1779431638881,28.25,77339.08,34.8,0.44871,0.00034,16.4873]
[1779431646729,28.25,77339.06,34.8,0.4487,0.00034,16.48723]
[1779431650547,28.25,77339.27,34.8,0.44877,0.00034,16.48764]
[1779431650733,28.25,77339.27,34.8,0.44877,0.00034,16.48764]
[1779431657512,28.25,77338.73,34.8,0.44858,0.00034,16.48653]
[1779431657866,28.25,77338.73,34.8,0.44858,0.00034,16.48653]
[1779431657810,28.25,77339.49,34.8,0.44883,0.00034,16.48805]
[1779431661404,28.25,77342.33,34.8,0.44979,0.00034,16.49373]
[1779431665626,28.25,77341.98,34.8,0.44967,0.00034,16.49304]
[1779431665866,28.25,77336.57,34.8,0.44786,0.00034,16.48213]
[1779431667025,28.25,77334.85,34.8,0.44728,0.00034,16.47859]
[1779431667075,28.25,77334.85,34.8,0.44728,0.00034,16.4786]
[1779431672417,28.25,77332.98,34.8,0.44665,0.00034,16.47471]
[1779431673602,28.25,77332.97,34.8,0.44663,0.00034,16.46918]
[1779431674864,28.25,77334.66,34.8,0.44719,0.00034,16.47269]
[1779431677922,28.25,77336.45,34.8,0.44779,0.00034,16.47638]
[1779431678069,28.25,77336.45,34.8,0.44779,0.00034,16.47638]
[1779431679589,28.25,77336.89,34.8,0.44794,0.00034,16.47727]
[1779431679638,28.25,77345.37,34.8,0.45079,0.00034,16.49419]
[1779431684358,28.24,77347.11,34.8,0.45137,0.00034,16.49755]
[1779431684456,28.24,77347.11,34.8,0.45137,0.00034,16.49752]
[1779431685858,28.24,77347.11,34.8,0.45137,0.00034,16.49752]
[1779431685884,28.24,77347.11,34.8,0.45137,0.00034,16.49752]
[1779431685947,28.24,77347.2,34.8,0.4514,0.00034,16.49769]
[1779431686454,28.24,77347.2,34.8,0.4514,0.00034,16.49769]
[1779431689034,28.24,77349.64,34.8,0.45222,0.00034,16.50236]
[1779431691000,28.24,77346.14,34.8,0.45104,0.00034,16.49564]
[1779431691010,28.24,77346.14,34.8,0.45104,0.00034,16.49564]
[1779431692652,28.24,77347.1,34.8,0.45137,0.00034,16.4975]
[1779431692859,28.24,77347.1,34.8,0.45137,0.00034,16.4975]
[1779431694073,28.24,77354.88,34.8,0.45398,0.00034,16.51213]
[1779431698337,28.24,77356.73,34.8,0.4546,0.00034,16.51549]
[1779431704143,28.24,77353.27,34.8,0.45344,0.00034,16.50913]
[1779431709178,28.24,77352.59,34.8,0.4532,0.00034,16.50785]
[1779431714213,28.24,77353.36,34.8,0.45346,0.00034,16.50927]
[1779431719830,28.23,77353.5,34.8,0.45351,0.00034,16.50952]
[1779431719922,28.23,77353.5,34.8,0.45351,0.00034,16.50952]
[1779431720634,28.23,77352.7,34.8,0.45324,0.00034,16.50804]
[1779431720734,28.23,77350.59,34.8,0.45253,0.00034,16.50408]
[1779431721262,28.23,77346.83,34.8,0.45126,0.00034,16.49689]
[1779431723256,28.23,77347.12,34.8,0.45135,0.00034,16.49745]
[1779431723258,28.23,77347.12,34.8,0.45135,0.00034,16.49745]
[1779431723276,28.23,77347.99,34.8,0.45165,0.00034,16.49911]
[1779431724777,28.23,77347.99,34.8,0.45165,0.00034,16.49911]
[1779431724936,28.23,77347.99,34.8,0.45165,0.00034,16.49911]
[1779431724820,28.23,77349.43,34.8,0.45213,0.00034,16.50186]
[1779431725085,28.23,77349.43,34.8,0.45213,0.00034,16.50186]
[1779431725488,28.23,77342.18,34.8,0.44969,0.00034,16.48777]
[1779431726741,28.23,77342.18,34.8,0.44969,0.00034,16.48777]
[1779431727207,28.23,77340.76,34.8,0.44921,0.00034,16.48493]
[1779431731934,28.23,77339.26,34.8,0.4487,0.00034,16.4819]
[1779431731937,28.23,77339.26,34.8,0.4487,0.00034,16.4819]
[1779431732338,28.23,77341.69,34.8,0.4495,0.00034,16.48127]
[1779431737373,28.23,77341.25,34.8,0.44936,0.00034,16.4804]
[1779431739215,28.23,77341.25,34.8,0.44936,0.00034,16.4804]
[1779431739388,28.23,77338.24,34.8,0.44834,0.00034,16.47434]
[1779431743416,28.23,77334.47,34.8,0.44707,0.00034,16.46658]
[1779431746059,28.23,77335.27,34.8,0.44734,0.00034,16.46824]
[1779431751258,28.23,77335.2,34.8,0.44732,0.00034,16.46808]
[1779431751831,28.23,77335.2,34.8,0.44732,0.00034,16.46808]
[1779431751929,28.23,77335.59,34.8,0.44745,0.00034,16.46889]
[1779431757405,28.23,77338.64,34.8,0.44848,0.00034,16.47514]
[1779431762759,28.23,77340.17,34.8,0.44899,0.00034,16.47823]
[1779431763933,28.23,77339.84,34.8,0.44888,0.00034,16.47757]
[1779431764815,28.23,77340.27,34.8,0.44903,0.00034,16.47844]
[1779431770615,28.23,77340.82,34.8,0.4492,0.00034,16.4795]
[1779431775649,28.22,77340.54,34.8,0.44911,0.00034,16.47892]
[1779431776074,28.22,77340.54,34.8,0.44911,0.00034,16.47892]
[1779431782869,28.22,77341.13,34.8,0.4493,0.00034,16.48006]
[1779431788741,28.22,77336.38,34.8,0.44769,0.00034,16.4704]
[1779431793776,28.22,77336.05,34.8,0.44756,0.00034,16.4642]
[1779431798810,28.22,77335.99,34.8,0.44754,0.00034,16.46406]
[1779431803846,28.21,77337.13,34.8,0.44792,0.00034,16.46638]
[1779431806141,28.21,77337.92,34.8,0.44818,0.00034,16.46799]
[1779431811902,28.21,77337.02,34.8,0.44787,0.00034,16.46612]
[1779431816937,28.21,77337.32,34.8,0.44797,0.00034,16.46671]
[1779431821972,28.21,77337.85,34.8,0.44815,0.00034,16.46777]
[1779431827007,28.2,77337.51,34.8,0.44803,0.00034,16.46706]
[1779431833049,28.2,77337.13,34.8,0.44789,0.00034,16.46625]
[1779431836144,28.2,77337.22,34.8,0.44792,0.00034,16.46642]
[1779431838795,28.2,77337.22,34.8,0.44792,0.00034,16.46642]
[1779431838892,28.2,77337.22,34.8,0.44792,0.00034,16.46641]
[1779431848155,28.2,77337.29,34.8,0.44794,0.00034,16.46655]
[1779431849314,28.2,77337.29,34.8,0.44794,0.00034,16.46655]
[1779431849663,28.2,77337.29,34.8,0.44794,0.00034,16.46655]
[1779431850545,28.2,77337.26,34.8,0.44793,0.00034,16.46649]
[1779431850606,28.2,77337.29,34.8,0.44794,0.00034,16.46655]
[1779431856215,28.2,77339.64,34.8,0.44871,0.00034,16.46579]
[1779431861247,28.19,77338.34,34.8,0.44827,0.00034,16.46313]
[1779431866281,28.19,77338.32,34.8,0.44826,0.00034,16.46307]
[1779431868192,28.19,77338.18,34.8,0.44821,0.00034,16.46278]
[1779431868231,28.19,77338.18,34.8,0.44821,0.00034,16.46278]
[1779431873331,28.19,77335.34,34.8,0.44725,0.00034,16.45692]
[1779431878195,28.19,77335.5,34.8,0.4473,0.00034,16.45724]
[1779431882366,28.19,77336.54,34.8,0.44765,0.00034,16.45937]
[1779431883095,28.19,77336.54,34.8,0.44765,0.00034,16.45937]
[1779431883139,28.19,77337.52,34.8,0.44798,0.00034,16.46138]
[1779431883175,28.19,77337.52,34.8,0.44798,0.00034,16.46138]
[1779431883180,28.19,77337.52,34.8,0.44798,0.00034,16.46138]
[1779431883487,28.19,77337.52,34.8,0.44798,0.00034,16.46138]
[1779431883837,28.19,77337.52,34.8,0.44798,0.00034,16.46138]
[1779431883844,28.19,77338.42,34.8,0.44828,0.00034,16.46321]
[1779431888504,28.19,77339.59,34.8,0.44867,0.00034,16.46558]
[1779431889070,28.19,77339.59,34.8,0.44867,0.00034,16.46558]
[1779431891789,28.19,77340.0,34.8,0.44881,0.00034,16.46641]
[1779431891862,28.19,77340.08,34.8,0.44884,0.00034,16.46657]
[1779431895381,28.19,77340.69,34.8,0.44904,0.00034,16.46778]
[1779431895649,28.18,77340.71,34.8,0.44905,0.00034,16.46782]
[1779431901527,28.18,77338.47,34.8,0.44829,0.00034,16.46326]
[1779431906562,28.18,77339.22,34.8,0.44853,0.00034,16.46476]
[1779431911403,28.18,77338.96,34.8,0.44844,0.00034,16.46422]
[1779431912064,28.18,77338.96,34.8,0.44844,0.00034,16.46422]
[1779431917640,28.18,77336.59,34.8,0.44762,0.00034,16.45383]
[1779431922674,28.18,77336.27,34.8,0.44751,0.00034,16.45316]
[1779431926235,28.18,77336.1,34.8,0.44745,0.00034,16.4528]
[1779431931736,28.17,77336.06,34.8,0.44743,0.00034,16.4527]
[1779431932850,28.17,77336.06,34.8,0.44743,0.00034,16.4527]
[1779431932949,28.17,77336.87,34.8,0.44771,0.00034,16.45437]
[1779431933518,28.17,77336.87,34.8,0.44771,0.00034,16.45437]
[1779431933909,28.17,77337.28,34.8,0.44785,0.00034,16.45521]
[1779431939190,28.17,77338.48,34.8,0.44825,0.00034,16.45764]
[1779431939271,28.17,77338.48,34.8,0.44825,0.00034,16.45764]
[1779431939285,28.17,77338.48,34.8,0.44825,0.00034,16.45764]
[1779431939620,28.17,77338.48,34.8,0.44825,0.00034,16.45764]
[1779431939972,28.17,77338.48,34.8,0.44825,0.00034,16.45764]
[1779431940056,28.17,77339.5,34.8,0.44859,0.00034,16.45971]
[1779431942472,28.17,77340.23,34.8,0.44884,0.00034,16.46118]
[1779431945206,28.17,77340.37,34.8,0.44888,0.00034,16.46145]
[1779431945273,28.17,77340.37,34.8,0.44888,0.00034,16.46145]
[1779431945328,28.17,77340.37,34.8,0.44888,0.00034,16.46145]
[1779431945419,28.17,77340.37,34.8,0.44888,0.00034,16.46145]
[1779431945688,28.17,77340.37,34.8,0.44888,0.00034,16.46145]
[1779431945953,28.17,77345.26,34.8,0.45053,0.00034,16.47118]
[1779431946228,28.17,77345.26,34.8,0.45053,0.00034,16.47118]
[1779431947230,28.17,77348.55,34.8,0.45164,0.00034,16.47756]
[1779431947879,28.17,77348.55,34.8,0.45164,0.00034,16.47756]
[1779431948246,28.17,77349.2,34.8,0.45186,0.00034,16.4788]
[1779431948856,28.17,77353.34,34.8,0.45326,0.00034,16.48662]
[1779431951099,28.17,77353.57,34.8,0.45334,0.00034,16.48704]
[1779431951343,28.17,77354.02,34.8,0.45349,0.00034,16.48787]
[1779431951878,28.17,77354.76,34.8,0.45374,0.00034,16.48924]
[1779431952683,28.17,77354.76,34.8,0.45374,0.00034,16.48924]
[1779431956662,28.16,77354.47,34.8,0.45364,0.00034,16.48869]
[1779431961764,28.16,77353.74,34.8,0.45338,0.00034,16.48731]
[1779431964835,28.16,77353.32,34.8,0.45324,0.00034,16.48652]
[1779431964869,28.16,77353.32,34.8,0.45324,0.00034,16.48652]
[1779431964902,28.16,77353.32,34.8,0.45324,0.00034,16.48652]
[1779431964992,28.16,77353.32,34.8,0.45324,0.00034,16.48652]
[1779431965115,28.16,77347.46,34.8,0.45126,0.00034,16.47538]
[1779431965753,28.16,77347.46,34.8,0.45126,0.00034,16.47538]
[1779431965975,28.16,77342.34,34.8,0.44953,0.00034,16.46531]
[1779431966723,28.16,77342.34,34.8,0.44953,0.00034,16.46531]
[1779431966823,28.16,77342.34,34.8,0.44953,0.00034,16.46531]
[1779431966983,28.16,77342.41,34.8,0.44955,0.00034,16.46545]
[1779431968308,28.16,77341.44,34.8,0.44922,0.00034,16.4635]
[1779431973915,28.16,77339.1,34.8,0.44841,0.00034,16.45325]
[1779431979074,28.16,77336.76,34.8,0.44762,0.00034,16.44846]
[1779431980872,28.16,77336.91,34.8,0.44767,0.00034,16.44877]
[1779431986178,28.16,77336.89,34.8,0.44767,0.00034,16.44873]
[1779431992664,28.16,77336.61,34.8,0.44757,0.00034,16.44815]
[1779431992723,28.16,77336.61,34.8,0.44757,0.00034,16.44815]
[1779431992894,28.16,77336.61,34.8,0.44757,0.00034,16.44815]
[1779431993001,28.16,77336.61,34.8,0.44757,0.00034,16.44815]
[1779431998098,28.16,77338.37,34.8,0.44816,0.00034,16.45176]
[1779432004044,28.16,77338.87,34.8,0.44833,0.00034,16.45277]
[1779432009396,28.16,77338.75,34.8,0.44829,0.00034,16.45251]
[1779432017340,28.15,77338.8,34.8,0.4483,0.00034,16.4526]
[1779432021555,28.15,77338.8,34.8,0.4483,0.00034,16.4526]
[1779432027177,28.15,77337.21,34.8,0.44776,0.00034,16.44933]
[1779432033215,28.15,77337.47,34.8,0.44783,0.00034,16.44434]
[1779432035996,28.15,77337.47,34.8,0.44783,0.00034,16.44434]
[1779432041508,28.15,77337.79,34.8,0.44794,0.00034,16.44498]
[1779432046543,28.15,77337.79,34.8,0.44793,0.00034,16.44498]
[1779432051578,28.15,77338.28,34.8,0.4481,0.00034,16.44597]
[1779432056613,28.15,77339.5,34.8,0.44851,0.00034,16.44845]
[1779432061647,28.15,77338.99,34.8,0.44833,0.00034,16.4474]
[1779432067054,28.15,77336.47,34.8,0.44748,0.00034,16.44222]
[1779432072739,28.15,77336.52,34.8,0.4475,0.00034,16.44232]
[1779432078767,28.15,77337.33,34.8,0.44777,0.00034,16.44398]
[1779432080163,28.15,77337.33,34.8,0.44777,0.00034,16.44398]
[1779432081199,28.15,77337.21,34.8,0.44773,0.00034,16.44374]
[1779432081312,28.15,77337.21,34.8,0.44773,0.00034,16.44374]
[1779432081255,28.15,77342.54,34.8,0.44953,0.00034,16.45454]
[1779432081788,28.15,77348.02,34.8,0.45138,0.00034,16.4653]
[1779432084576,28.15,77349.29,34.8,0.45181,0.00034,16.46774]
[1779432086748,28.14,77350.33,34.8,0.45216,0.00034,16.46972]
[1779432086859,28.14,77350.33,34.8,0.45216,0.00034,16.46972]
[1779432086923,28.14,77350.33,34.8,0.45216,0.00034,16.46972]
[1779432086956,28.14,77350.33,34.8,0.45216,0.00034,16.46972]
[1779432086964,28.14,77350.33,34.8,0.45216,0.00034,16.46972]
[1779432088212,28.14,77354.05,34.8,0.45342,0.00034,16.47672]
[1779432089388,28.14,77353.63,34.8,0.45328,0.00034,16.47593]
[1779432092754,28.14,77353.9,34.8,0.45335,0.00034,16.47091]
[1779432092916,28.14,77353.9,34.8,0.45335,0.00034,16.47091]
[1779432098906,28.14,77352.73,34.8,0.45295,0.00034,16.46871]
[1779432099878,28.14,77352.73,34.8,0.45295,0.00034,16.46871]
[1779432100130,28.14,77352.73,34.8,0.45295,0.00034,16.46871]
[1779432102723,28.14,77351.22,34.8,0.45244,0.00034,16.46585]
[1779432105096,28.14,77351.18,34.8,0.45242,0.00034,16.46578]
[1779432114013,28.14,77351.5,34.8,0.45253,0.00034,16.46637]
[1779432115784,28.14,77351.49,34.8,0.45253,0.00034,16.46635]
[1779432115807,28.14,77351.49,34.8,0.45253,0.00034,16.46635]
[1779432115825,28.14,77351.49,34.8,0.45253,0.00034,16.46635]
[1779432115851,28.14,77351.49,34.8,0.45253,0.00034,16.46635]
[1779432116563,28.14,77350.04,34.8,0.45204,0.00034,16.4636]
[1779432122069,28.14,77348.86,34.8,0.45164,0.00034,16.46134]
[1779432123958,28.14,77348.73,34.8,0.45159,0.00034,16.46109]
[1779432123993,28.14,77348.73,34.8,0.45159,0.00034,16.46109]
[1779432124037,28.14,77348.73,34.8,0.45159,0.00034,16.46109]
[1779432124263,28.14,77348.73,34.8,0.45159,0.00034,16.46109]
[1779432124434,28.14,77346.81,34.8,0.45094,0.00034,16.45738]
[1779432124438,28.14,77346.81,34.8,0.45094,0.00034,16.45738]
[1779432124839,28.14,77346.81,34.8,0.45094,0.00034,16.45738]
[1779432125094,28.14,77338.6,34.8,0.44817,0.00034,16.44099]
[1779432125989,28.14,77338.6,34.8,0.44817,0.00034,16.44099]
[1779432126616,28.14,77337.7,34.8,0.44786,0.00034,16.43915]
[1779432126963,28.14,77337.7,34.8,0.44786,0.00034,16.43915]
[1779432133779,28.14,77337.69,34.8,0.44786,0.00034,16.43914]
[1779432139274,28.14,77337.82,34.8,0.44791,0.00034,16.43942]
[1779432144514,28.14,77337.82,34.8,0.44791,0.00034,16.43942]
[1779432151374,28.14,77337.82,34.8,0.44791,0.00034,16.43944]
[1779432151646,28.14,77337.82,34.8,0.44791,0.00034,16.43944]
[1779432160167,28.14,77337.79,34.8,0.44788,0.00034,16.43386]
[1779432160596,28.14,77338.04,34.8,0.44797,0.00034,16.43438]
[1779432162753,28.14,77338.04,34.8,0.44797,0.00034,16.43438]
[1779432163171,28.14,77338.04,34.8,0.44797,0.00034,16.43438]
[1779432165520,28.14,77332.69,34.8,0.44616,0.00034,16.42323]
[1779432170903,28.14,77333.3,34.8,0.44636,0.00034,16.42452]
[1779432176117,28.14,77333.24,34.8,0.44634,0.00034,16.42438]
[1779432182316,28.14,77335.61,34.8,0.44714,0.00034,16.42934]
[1779432186238,28.14,77335.72,34.8,0.44718,0.00034,16.42956]
[1779432187490,28.14,77335.41,34.8,0.44707,0.00034,16.42891]
[1779432189744,28.14,77335.45,34.8,0.44708,0.00034,16.42899]
[1779432190520,28.14,77335.49,34.8,0.4471,0.00034,16.42907]
[1779432190949,28.14,77335.49,34.8,0.4471,0.00034,16.42907]
[1779432191599,28.14,77335.64,34.8,0.44715,0.00034,16.42938]
[1779432191818,28.14,77335.64,34.8,0.44715,0.00034,16.42938]
[1779432196707,28.14,77334.54,34.8,0.44677,0.00034,16.42708]
[1779432200783,28.14,77334.55,34.8,0.44678,0.00034,16.42709]
[1779432206738,28.14,77334.25,34.8,0.44667,0.00034,16.42646]
[1779432212707,28.14,77332.54,34.8,0.44608,0.00034,16.41733]
[1779432216274,28.14,77333.54,34.8,0.44641,0.00034,16.41945]
[1779432221770,28.14,77334.67,34.8,0.4468,0.00034,16.42182]
[1779432228819,28.14,77333.91,34.8,0.44654,0.00034,16.42023]
[1779432233316,28.14,77334.04,34.8,0.44659,0.00034,16.42051]
[1779432233868,28.14,77333.97,34.8,0.44656,0.00034,16.42037]
[1779432239896,28.14,77332.56,34.8,0.44609,0.00034,16.41741]
[1779432244931,28.14,77333.07,34.8,0.44626,0.00034,16.4185]
[1779432249966,28.14,77333.54,34.8,0.44642,0.00034,16.4195]
[1779432252013,28.14,77334.0,34.8,0.44658,0.00034,16.42046]
[1779432257618,28.14,77337.56,34.8,0.44778,0.00034,16.42786]
[1779432258842,28.14,77338.1,34.8,0.44797,0.00034,16.42897]
[1779432260767,28.14,77340.77,34.8,0.44887,0.00034,16.4344]
[1779432261739,28.14,77340.55,34.8,0.44879,0.00034,16.43395]
[1779432263491,28.14,77340.57,34.8,0.4488,0.00034,16.43399]
[1779432265047,28.14,77340.56,34.8,0.4488,0.00034,16.43396]
[1779432266078,28.14,77340.63,34.8,0.44882,0.00034,16.4341]
[1779432266820,28.14,77340.89,34.8,0.44891,0.00034,16.43462]
[1779432266831,28.14,77340.89,34.8,0.44891,0.00034,16.43462]
[1779432266846,28.14,77340.89,34.8,0.44891,0.00034,16.43462]
[1779432266873,28.14,77340.89,34.8,0.44891,0.00034,16.43462]
[1779432267003,28.14,77340.89,34.8,0.44891,0.00034,16.43462]
[1779432267217,28.14,77340.89,34.8,0.44891,0.00034,16.43462]
[1779432267318,28.14,77342.38,34.8,0.44941,0.00034,16.43761]
[1779432267844,28.14,77342.38,34.8,0.44941,0.00034,16.43761]
[1779432269781,28.14,77343.56,34.8,0.44981,0.00034,16.43996]
[1779432270967,28.14,77343.41,34.8,0.44976,0.00034,16.43966]
[1779432274824,28.14,77339.25,34.8,0.44833,0.00034,16.42577]
[1779432285212,28.14,77339.66,34.8,0.44847,0.00034,16.42663]
[1779432289792,28.14,77338.64,34.8,0.44813,0.00034,16.42455]
[1779432290907,28.14,77338.64,34.8,0.44813,0.00034,16.42456]
[1779432291253,28.14,77343.25,34.8,0.44969,0.00034,16.43386]
[1779432294517,28.14,77344.58,34.8,0.45014,0.00034,16.43649]
[1779432294615,28.14,77344.67,34.8,0.45017,0.00034,16.43667]
[1779432294810,28.14,77344.67,34.8,0.45017,0.00034,16.43667]
[1779432294847,28.14,77344.67,34.8,0.45017,0.00034,16.43667]
[1779432294931,28.14,77344.67,34.8,0.45017,0.00034,16.43667]
[1779432295091,28.14,77344.67,34.8,0.45017,0.00034,16.43667]
[1779432295121,28.14,77344.67,34.8,0.45017,0.00034,16.43667]
[1779432295155,28.14,77344.67,34.8,0.45017,0.00034,16.43667]
[1779432295441,28.14,77344.67,34.8,0.45017,0.00034,16.43667]
[1779432295500,28.14,77344.67,34.8,0.45017,0.00034,16.43667]
[1779432295516,28.14,77344.67,34.8,0.45017,0.00034,16.43667]
[1779432295596,28.14,77344.67,34.8,0.45017,0.00034,16.43667]
[1779432295557,28.14,77360.79,34.8,0.45564,0.00034,16.46695]
[1779432295731,28.14,77360.79,34.8,0.45564,0.00034,16.46695]
[1779432295995,28.14,77360.79,34.8,0.45564,0.00034,16.46695]
[1779432296256,28.14,77360.79,34.8,0.45564,0.00034,16.46695]
[1779432296293,28.14,77360.79,34.8,0.45564,0.00034,16.46695]
[1779432296375,28.14,77360.79,34.8,0.45564,0.00034,16.46695]
[1779432296463,28.14,77371.57,34.8,0.45929,0.00034,16.48547]
[1779432296978,28.14,77371.57,34.8,0.45929,0.00034,16.48547]
[1779432297183,28.14,77371.57,34.8,0.45929,0.00034,16.48547]
[1779432297296,28.14,77374.75,34.8,0.46037,0.00034,16.49068]
[1779432297630,28.14,77374.75,34.8,0.46037,0.00034,16.49068]
[1779432297690,28.14,77374.75,34.8,0.46037,0.00034,16.49068]
[1779432298091,28.14,77374.75,34.8,0.46037,0.00034,16.49068]
[1779432298250,28.14,77374.75,34.8,0.46037,0.00034,16.49068]
[1779432298326,28.14,77374.75,34.8,0.46037,0.00034,16.49068]
[1779432298353,28.15,77380.0,34.8,0.46216,0.00034,16.49901]
[1779432298660,28.15,77380.0,34.8,0.46216,0.00034,16.49901]
[1779432298820,28.15,77380.0,34.8,0.46216,0.00034,16.49901]
[1779432299217,28.15,77380.0,34.8,0.46216,0.00034,16.49901]
[1779432299260,28.15,77380.0,34.8,0.46216,0.00034,16.49901]
[1779432299509,28.15,77380.0,34.8,0.46216,0.00034,16.49901]
[1779432299565,28.15,77380.0,34.8,0.46216,0.00034,16.49901]
[1779432299556,28.15,77396.18,34.8,0.46766,0.00034,16.52259]
[1779432300079,28.15,77396.18,34.8,0.46766,0.00034,16.52259]
[1779432300466,28.15,77396.18,34.8,0.46766,0.00034,16.52259]
[1779432300647,28.15,77396.18,34.8,0.46766,0.00034,16.52259]
[1779432300472,28.15,77396.92,34.8,0.46791,0.00034,16.5236]
[1779432300729,28.15,77396.92,34.8,0.46791,0.00034,16.5236]
[1779432301325,28.15,77393.24,34.8,0.46666,0.00034,16.51854]
[1779432302336,28.15,77386.73,34.8,0.46445,0.00034,16.50921]
[1779432304229,28.15,77385.91,34.8,0.46417,0.00034,16.508]
[1779432304349,28.15,77381.82,34.8,0.46278,0.00034,16.50184]
[1779432309389,28.15,77381.9,34.8,0.46282,0.00034,16.502]
[1779432309868,28.15,77381.9,34.8,0.46282,0.00034,16.502]
[1779432311443,28.16,77381.42,34.8,0.46266,0.00034,16.50127]
[1779432311545,28.16,77382.03,34.8,0.46287,0.00034,16.50221]
[1779432313897,28.16,77380.21,34.8,0.46225,0.00034,16.49942]
[1779432313904,28.16,77380.21,34.8,0.46225,0.00034,16.49942]
[1779432313917,28.16,77380.21,34.8,0.46225,0.00034,16.49942]
[1779432314137,28.16,77380.21,34.8,0.46225,0.00034,16.49942]
[1779432314427,28.16,77380.21,34.8,0.46225,0.00034,16.49942]
[1779432314528,28.16,77375.73,34.8,0.46073,0.00034,16.49236]
[1779432317582,28.16,77374.76,34.8,0.4604,0.00034,16.49079]
[1779432317618,28.16,77374.51,34.8,0.46031,0.00034,16.49038]
[1779432318544,28.16,77374.51,34.8,0.46031,0.00034,16.49038]
[1779432318452,28.16,77373.08,34.8,0.45983,0.00034,16.48805]
[1779432323685,28.15,77370.06,34.8,0.45879,0.00034,16.48302]
[1779432324075,28.15,77370.06,34.8,0.45879,0.00034,16.48301]
[1779432325753,28.15,77370.06,34.8,0.45879,0.00034,16.48301]
[1779432326508,28.15,77370.03,34.8,0.45878,0.00034,16.48295]
[1779432328970,28.15,77370.06,34.8,0.45879,0.00034,16.48299]
[1779432329819,28.15,77370.1,34.8,0.4588,0.00034,16.48305]
[1779432329871,28.15,77370.1,34.8,0.4588,0.00034,16.48305]
[1779432329918,28.14,77370.1,34.8,0.4588,0.00034,16.48304]
[1779432331158,28.14,77370.1,34.8,0.4588,0.00034,16.48304]
[1779432331259,28.14,77370.1,34.8,0.45878,0.00034,16.47753]
[1779432336179,28.14,77370.1,34.8,0.45878,0.00034,16.47751]
[1779432336219,28.14,77370.1,34.8,0.45877,0.00034,16.4775]
[1779432337869,28.14,77370.1,34.8,0.45877,0.00034,16.4775]
[1779432337914,28.14,77370.1,34.8,0.45877,0.00034,16.4775]
[1779432338043,28.14,77370.1,34.8,0.45877,0.00034,16.4775]
[1779432338075,28.14,77370.1,34.8,0.45877,0.00034,16.4775]
[1779432338592,28.14,77371.05,34.8,0.4591,0.00034,16.47908]
[1779432338901,28.14,77371.05,34.8,0.4591,0.00034,16.47908]
[1779432340193,28.14,77370.48,34.8,0.45891,0.00034,16.47814]
[1779432340606,28.14,77370.45,34.8,0.4589,0.00034,16.47811]
[1779432341193,28.14,77370.45,34.8,0.4589,0.00034,16.47811]
[1779432341613,28.14,77370.35,34.8,0.45886,0.00034,16.47793]
[1779432342578,28.14,77370.35,34.8,0.45886,0.00034,16.47793]
[1779432342614,28.14,77370.35,34.8,0.45886,0.00034,16.47793]
[1779432342638,28.14,77370.35,34.8,0.45886,0.00034,16.47793]
[1779432342746,28.14,77370.35,34.8,0.45886,0.00034,16.47793]
[1779432342755,28.14,77370.35,34.8,0.45886,0.00034,16.47793]
[1779432342850,28.14,77370.35,34.8,0.45886,0.00034,16.47793]
[1779432342911,28.14,77370.35,34.8,0.45886,0.00034,16.47793]
[1779432343903,28.14,77370.35,34.8,0.45886,0.00034,16.47793]
[1779432343955,28.14,77364.75,34.8,0.45696,0.00034,16.46839]
[1779432350192,28.14,77361.29,34.8,0.45578,0.00034,16.4623]
[1779432353611,28.14,77361.19,34.8,0.45575,0.00034,16.46212]
[1779432359739,28.14,77362.13,34.8,0.45607,0.00034,16.46377]
[1779432364773,28.14,77361.42,34.8,0.45582,0.00034,16.46251]
[1779432369809,28.14,77361.2,34.8,0.45575,0.00034,16.46211]
[1779432374844,28.14,77361.04,34.8,0.45569,0.00034,16.46182]
[1779432376637,28.14,77361.04,34.8,0.45569,0.00034,16.46182]
[1779432376902,28.14,77361.04,34.8,0.45569,0.00034,16.46182]
[1779432376920,28.14,77361.04,34.8,0.45569,0.00034,16.46182]
[1779432376940,28.14,77361.04,34.8,0.45569,0.00034,16.46182]
[1779432377079,28.14,77361.04,34.8,0.45569,0.00034,16.46182]
[1779432377106,28.14,77361.04,34.8,0.45569,0.00034,16.46182]
[1779432377121,28.14,77361.04,34.8,0.45569,0.00034,16.46182]
[1779432377948,28.14,77361.27,34.8,0.45577,0.00034,16.46222]
[1779432378027,28.13,77371.13,34.8,0.45912,0.00034,16.47918]
[1779432381769,28.13,77371.16,34.8,0.45912,0.00034,16.47922]
[1779432381913,28.13,77371.16,34.8,0.45912,0.00034,16.47922]
[1779432382300,28.13,77371.16,34.8,0.45912,0.00034,16.47922]
[1779432383011,28.13,77371.12,34.8,0.45911,0.00034,16.47914]
[1779432387701,28.13,77371.17,34.8,0.45912,0.00034,16.47921]
[1779432387723,28.13,77371.69,34.8,0.4593,0.00034,16.48007]
[1779432387772,28.13,77371.69,34.8,0.4593,0.00034,16.48007]
[1779432388175,28.13,77375.9,34.8,0.46072,0.00034,16.48692]
[1779432388942,28.13,77381.86,34.8,0.46275,0.00034,16.49628]
[1779432390732,28.13,77382.5,34.8,0.46297,0.00034,16.49726]
[1779432390956,28.13,77386.12,34.8,0.4642,0.00034,16.50271]
[1779432391843,28.13,77386.12,34.8,0.4642,0.00034,16.50271]
[1779432395316,28.13,77391.05,34.8,0.46587,0.00034,16.50439]
[1779432399461,28.13,77395.23,34.8,0.4673,0.00034,16.51024]
[1779432401568,28.14,77399.18,34.8,0.46864,0.00034,16.51557]
[1779432402373,28.14,77399.0,34.8,0.46858,0.00034,16.51534]
[1779432408163,28.14,77401.38,34.8,0.46939,0.00034,16.51847]
[1779432414118,28.14,77407.87,34.8,0.4716,0.00034,16.52664]
[1779432418145,28.13,77412.31,34.8,0.47311,0.00034,16.53194]
[1779432419512,28.13,77412.31,34.8,0.47311,0.00034,16.53194]
[1779432419611,28.13,77414.12,34.8,0.47373,0.00034,16.53403]
[1779432421415,28.13,77414.71,34.8,0.47393,0.00034,16.5347]
[1779432421734,28.13,77414.71,34.8,0.47393,0.00034,16.5347]
[1779432421830,28.13,77414.55,34.8,0.47387,0.00034,16.53452]
[1779432422419,28.13,77414.55,34.8,0.47387,0.00034,16.53452]
[1779432422713,28.13,77414.55,34.8,0.47387,0.00034,16.53452]
[1779432422441,28.13,77407.15,34.8,0.47135,0.00034,16.52575]
[1779432424614,28.13,77410.91,34.8,0.47263,0.00034,16.53029]
[1779432426420,28.13,77410.58,34.8,0.47252,0.00034,16.52989]
[1779432432632,28.13,77411.24,34.8,0.47274,0.00034,16.53067]
[1779432432749,28.13,77412.49,34.8,0.47317,0.00034,16.53213]
[1779432434642,28.13,77412.59,34.8,0.4732,0.00034,16.53225]
[1779432436913,28.13,77416.29,34.8,0.47446,0.00034,16.53648]
[1779432440074,28.13,77416.75,34.8,0.47462,0.00034,16.53699]
[1779432441186,28.13,77416.41,34.8,0.4745,0.00034,16.53661]
[1779432443320,28.13,77411.22,34.8,0.47273,0.00034,16.53064]
[1779432446222,28.13,77412.72,34.8,0.47324,0.00034,16.5324]
[1779432446942,28.13,77412.11,34.8,0.47303,0.00034,16.53168]
[1779432450263,28.13,77411.56,34.8,0.47284,0.00034,16.53103]
[1779432451355,28.13,77412.28,34.8,0.47309,0.00034,16.53188]
[1779432452363,28.12,77412.39,34.8,0.47312,0.00034,16.52651]
[1779432455647,28.12,77413.03,34.8,0.47333,0.00034,16.52725]
[1779432461446,28.12,77412.67,34.8,0.4732,0.00034,16.52682]
[1779432469501,28.12,77412.4,34.8,0.47311,0.00034,16.52649]
[1779432475546,28.11,77412.81,34.8,0.47324,0.00034,16.52696]
[1779432480581,28.11,77413.37,34.8,0.47343,0.00034,16.5276]
[1779432481391,28.11,77413.37,34.8,0.47343,0.00034,16.5276]
[1779432486623,28.11,77413.61,34.8,0.47351,0.00034,16.52787]
[1779432491657,28.1,77416.01,34.8,0.47433,0.00034,16.5306]
[1779432495014,28.1,77415.65,34.8,0.4742,0.00034,16.53019]
[1779432495031,28.1,77415.65,34.8,0.4742,0.00034,16.53019]
[1779432495061,28.1,77415.65,34.8,0.4742,0.00034,16.53019]
[1779432501728,28.1,77414.44,34.8,0.47379,0.00034,16.52881]
[1779432506766,28.1,77414.3,34.8,0.47374,0.00034,16.52864]
[1779432507673,28.1,77414.3,34.8,0.47374,0.00034,16.52864]
[1779432507707,28.1,77414.3,34.8,0.47374,0.00034,16.52864]
[1779432507816,28.1,77414.3,34.8,0.47374,0.00034,16.52864]
[1779432507923,28.1,77412.22,34.8,0.47303,0.00034,16.52623]
[1779432509905,28.1,77410.03,34.8,0.47228,0.00034,16.52363]
[1779432509935,28.1,77410.03,34.8,0.47228,0.00034,16.52363]
[1779432510137,28.1,77410.03,34.8,0.47228,0.00034,16.52363]
[1779432510352,28.1,77410.03,34.8,0.47228,0.00034,16.52363]
[1779432510367,28.1,77410.03,34.8,0.47228,0.00034,16.52363]
[1779432510410,28.1,77410.03,34.8,0.47228,0.00034,16.52363]
[1779432510495,28.1,77410.03,34.8,0.47228,0.00034,16.52363]
[1779432510795,28.1,77420.16,34.8,0.47574,0.00034,16.53515]
[1779432510917,28.1,77420.16,34.8,0.47574,0.00034,16.53515]
[1779432510957,28.1,77420.16,34.8,0.47574,0.00034,16.53515]
[1779432511128,28.1,77420.16,34.8,0.47574,0.00034,16.53515]
[1779432511263,28.1,77420.16,34.8,0.47574,0.00034,16.53515]
[1779432511359,28.1,77420.16,34.8,0.47574,0.00034,16.53515]
[1779432516122,28.1,77419.32,34.8,0.47544,0.00034,16.52874]
[1779432516341,28.1,77419.32,34.8,0.47544,0.00034,16.52874]
[1779432516353,28.1,77419.32,34.8,0.47544,0.00034,16.52874]
[1779432516555,28.1,77419.32,34.8,0.47544,0.00034,16.52874]
[1779432516582,28.1,77419.32,34.8,0.47544,0.00034,16.52874]
[1779432516609,28.1,77419.32,34.8,0.47544,0.00034,16.52874]
[1779432516914,28.1,77419.32,34.8,0.47544,0.00034,16.52874]
[1779432517014,28.1,77419.32,34.8,0.47544,0.00034,16.52874]
[1779432517547,28.1,77419.32,34.8,0.47544,0.00034,16.52874]
[1779432517611,28.1,77419.32,34.8,0.47544,0.00034,16.52874]
[1779432517712,28.1,77425.08,34.8,0.4774,0.00034,16.5348]
[1779432518543,28.1,77425.08,34.8,0.4774,0.00034,16.5348]
[1779432518686,28.1,77425.08,34.8,0.4774,0.00034,16.5348]
[1779432520093,28.1,77426.66,34.8,0.47794,0.00034,16.53639]
[1779432526908,28.1,77427.32,34.8,0.47817,0.00034,16.53704]
[1779432530157,28.1,77427.5,34.8,0.47823,0.00034,16.53722]
[1779432535971,28.1,77428.41,34.8,0.47854,0.00034,16.53812]
[1779432536866,28.1,77428.41,34.8,0.47854,0.00034,16.53812]
[1779432538366,28.09,77430.05,34.8,0.4791,0.00034,16.5397]
[1779432538757,28.09,77430.05,34.8,0.4791,0.00034,16.5397]
[1779432538389,28.09,77433.77,34.8,0.48037,0.00034,16.54317]
[1779432544026,28.09,77435.15,34.8,0.48084,0.00034,16.54442]
[1779432544889,28.09,77435.15,34.8,0.48084,0.00034,16.54442]
[1779432546340,28.09,77435.41,34.8,0.48093,0.00034,16.54465]
[1779432552539,28.09,77435.24,34.8,0.48087,0.00034,16.5445]
[1779432552593,28.09,77435.24,34.8,0.48087,0.00034,16.5445]
[1779432552634,28.09,77435.24,34.8,0.48087,0.00034,16.5445]
[1779432552706,28.09,77435.24,34.8,0.48087,0.00034,16.5445]
[1779432553673,28.09,77435.24,34.8,0.48087,0.00034,16.5445]
[1779432553762,28.09,77435.24,34.8,0.48087,0.00034,16.5445]
[1779432553775,28.09,77430.8,34.8,0.47935,0.00034,16.54041]
[1779432556798,28.09,77428.86,34.8,0.47869,0.00034,16.53854]
[1779432566194,28.09,77433.17,34.8,0.48016,0.00034,16.54261]
[1779432568073,28.09,77433.23,34.8,0.48018,0.00034,16.54266]
[1779432570410,28.09,77434.24,34.8,0.48052,0.00034,16.54359]
[1779432570566,28.09,77434.24,34.8,0.48052,0.00034,16.54359]
[1779432576292,28.08,77435.2,34.8,0.48084,0.00034,16.53896]
[1779432576356,28.08,77435.2,34.8,0.48084,0.00034,16.53896]
[1779432578763,28.08,77436.01,34.8,0.48112,0.00034,16.53968]
[1779432584463,28.08,77435.92,34.8,0.48109,0.00034,16.5396]
[1779432584495,28.08,77435.92,34.8,0.48109,0.00034,16.5396]
[1779432586397,28.08,77435.44,34.8,0.48092,0.00034,16.53917]
[1779432590784,28.08,77435.69,34.8,0.48101,0.00034,16.53939]
[1779432591136,28.08,77435.66,34.8,0.481,0.00034,16.53936]
[1779432591165,28.08,77435.66,34.8,0.481,0.00034,16.53936]
[1779432591458,28.08,77435.66,34.8,0.481,0.00034,16.53936]
[1779432591515,28.08,77435.66,34.8,0.481,0.00034,16.53936]
[1779432592481,28.08,77432.2,34.8,0.47981,0.00034,16.53621]
[1779432592545,28.08,77432.2,34.8,0.47981,0.00034,16.53621]
[1779432595552,28.08,77430.79,34.8,0.47933,0.00034,16.53488]
[1779432596404,28.08,77423.04,34.8,0.47668,0.00034,16.52717]
[1779432599076,28.08,77422.1,34.8,0.47636,0.00034,16.52618]
[1779432601375,28.08,77421.85,34.8,0.47627,0.00034,16.52591]
[1779432605419,28.08,77419.67,34.8,0.47553,0.00034,16.52358]
[1779432606364,28.08,77419.6,34.8,0.4755,0.00034,16.5235]
[1779432609546,28.08,77419.57,34.8,0.47549,0.00034,16.52346]
[1779432611605,28.08,77419.84,34.8,0.47558,0.00034,16.52375]
[1779432611913,28.08,77419.84,34.8,0.47558,0.00034,16.52375]
[1779432613664,28.08,77420.41,34.8,0.47578,0.00034,16.52437]
[1779432615732,28.07,77421.51,34.8,0.47615,0.00034,16.52554]
[1779432621585,28.07,77422.71,34.8,0.47656,0.00034,16.5268]
[1779432626391,28.07,77422.48,34.8,0.47648,0.00034,16.52655]
[1779432626460,28.07,77422.48,34.8,0.47648,0.00034,16.52655]
[1779432626808,28.07,77422.48,34.8,0.47648,0.00034,16.52655]
[1779432632661,28.07,77425.39,34.8,0.47746,0.00034,16.52406]
[1779432637746,28.07,77425.19,34.8,0.47739,0.00034,16.52385]
[1779432641056,28.07,77425.68,34.8,0.47756,0.00034,16.52435]
[1779432641593,28.07,77425.68,34.8,0.47756,0.00034,16.52435]
[1779432644867,28.07,77426.04,34.8,0.47768,0.00034,16.52471]
[1779432645315,28.07,77426.04,34.8,0.47768,0.00034,16.52471]
[1779432647030,28.06,77426.04,34.8,0.47768,0.00034,16.52471]
[1779432652809,28.06,77426.29,34.8,0.47777,0.00034,16.52496]
[1779432657643,28.06,77426.08,34.8,0.47769,0.00034,16.52474]
[1779432657957,28.06,77426.08,34.8,0.47769,0.00034,16.52474]
[1779432658809,28.06,77425.77,34.8,0.47759,0.00034,16.52443]
[1779432659969,28.06,77425.82,34.8,0.4776,0.00034,16.52448]
[1779432659997,28.06,77423.62,34.8,0.47685,0.00034,16.52222]
[1779432660123,28.06,77423.62,34.8,0.47685,0.00034,16.52222]
[1779432660129,28.06,77423.62,34.8,0.47685,0.00034,16.52222]
[1779432660164,28.06,77423.62,34.8,0.47685,0.00034,16.52222]
[1779432660178,28.06,77423.62,34.8,0.47685,0.00034,16.52222]
[1779432660192,28.06,77423.62,34.8,0.47685,0.00034,16.52222]
[1779432660484,28.06,77423.62,34.8,0.47685,0.00034,16.52222]
[1779432660686,28.06,77423.62,34.8,0.47685,0.00034,16.52222]
[1779432660860,28.06,77409.99,34.8,0.47219,0.00034,16.50696]
[1779432662392,28.06,77407.46,34.8,0.47132,0.00034,16.50388]
[1779432662424,28.06,77407.46,34.8,0.47132,0.00034,16.50388]
[1779432665319,28.06,77405.4,34.8,0.47062,0.00034,16.5013]
[1779432666619,28.06,77405.72,34.8,0.47073,0.00034,16.5017]
[1779432668499,28.06,77406.41,34.8,0.47096,0.00034,16.50256]
[1779432673951,28.05,77406.5,34.8,0.47099,0.00034,16.50266]
[1779432676014,28.05,77406.5,34.8,0.47098,0.00034,16.50265]
[1779432681162,28.05,77406.5,34.8,0.47098,0.00034,16.50265]
[1779432690445,28.05,77408.02,34.8,0.4715,0.00034,16.50451]
[1779432696480,28.04,77407.92,34.8,0.47145,0.00034,16.49887]
[1779432699126,28.04,77411.63,34.8,0.47272,0.00034,16.50335]
[1779432700913,28.04,77411.63,34.8,0.47272,0.00034,16.50335]
[1779432703157,28.04,77416.33,34.8,0.47433,0.00034,16.50878]
[1779432708909,28.04,77416.49,34.8,0.47438,0.00034,16.50897]
[1779432709018,28.04,77416.49,34.8,0.47438,0.00034,16.50897]
[1779432709199,28.05,77420.53,34.8,0.47577,0.00034,16.51342]
[1779432714234,28.04,77422.5,34.8,0.47644,0.00034,16.51551]
[1779432718723,28.04,77422.41,34.8,0.47641,0.00034,16.51542]
[1779432720938,28.04,77421.94,34.8,0.47625,0.00034,16.51492]
[1779432720979,28.04,77421.94,34.8,0.47625,0.00034,16.51492]
[1779432722290,28.04,77427.7,34.8,0.47822,0.00034,16.52082]
[1779432727368,28.04,77428.36,34.8,0.47845,0.00034,16.52147]
[1779432727380,28.04,77428.36,34.8,0.47845,0.00034,16.52147]
[1779432727689,28.04,77428.36,34.8,0.47845,0.00034,16.52147]
[1779432729660,28.04,77425.21,34.8,0.47737,0.00034,16.51832]
[1779432729726,28.04,77425.21,34.8,0.47737,0.00034,16.51832]
[1779432735381,28.04,77425.36,34.8,0.47742,0.00034,16.51847]
[1779432736500,28.04,77425.36,34.8,0.47742,0.00034,16.51847]
[1779432740109,28.04,77425.82,34.8,0.47758,0.00034,16.51894]
[1779432740163,28.04,77425.84,34.8,0.47758,0.00034,16.51896]
[1779432742568,28.04,77423.17,34.8,0.47667,0.00034,16.51621]
[1779432745907,28.04,77422.33,34.8,0.47638,0.00034,16.51533]
[1779432746148,28.04,77422.27,34.8,0.47636,0.00034,16.51526]
[1779432746819,28.04,77422.27,34.8,0.47636,0.00034,16.51526]
[1779432746848,28.04,77422.27,34.8,0.47636,0.00034,16.51526]
[1779432746945,28.04,77422.27,34.8,0.47636,0.00034,16.51526]
[1779432746973,28.04,77422.27,34.8,0.47636,0.00034,16.51526]
[1779432747086,28.04,77422.27,34.8,0.47636,0.00034,16.51526]
[1779432747923,28.04,77423.58,34.8,0.47681,0.00034,16.51663]
[1779432748008,28.04,77419.41,34.8,0.47538,0.00034,16.51219]
[1779432748556,28.04,77419.41,34.8,0.47538,0.00034,16.51219]
[1779432750256,28.04,77416.72,34.8,0.47446,0.00034,16.50921]
[1779432755673,28.04,77417.01,34.8,0.47454,0.00034,16.50403]
[1779432756913,28.04,77417.36,34.8,0.47466,0.00034,16.50442]
[1779432762740,28.04,77418.66,34.8,0.47511,0.00034,16.50585]
[1779432767161,28.04,77418.94,34.8,0.4752,0.00034,16.50616]
[1779432767522,28.04,77418.94,34.8,0.4752,0.00034,16.50616]
[1779432767781,28.04,77418.94,34.8,0.4752,0.00034,16.50616]
[1779432767984,28.04,77415.22,34.8,0.47393,0.00034,16.50199]
[1779432768189,28.04,77415.22,34.8,0.47393,0.00034,16.50199]
[1779432768636,28.04,77410.48,34.8,0.4723,0.00034,16.49645]
[1779432769802,28.04,77410.48,34.8,0.4723,0.00034,16.49645]
[1779432771338,28.04,77409.64,34.8,0.47202,0.00034,16.49544]
[1779432771370,28.04,77409.64,34.8,0.47202,0.00034,16.49544]
[1779432773352,28.04,77408.73,34.8,0.4717,0.00034,16.49433]
[1779432773671,28.04,77408.73,34.8,0.4717,0.00034,16.49433]
[1779432775774,28.04,77408.32,34.8,0.47156,0.00034,16.49383]
[1779432778192,28.04,77408.14,34.8,0.4715,0.00034,16.49361]
[1779432780282,28.04,77408.04,34.8,0.47147,0.00034,16.49348]
[1779432781727,28.04,77402.73,34.8,0.46965,0.00034,16.48679]
[1779432786761,28.03,77404.36,34.8,0.4702,0.00034,16.48887]
[1779432791797,28.03,77406.01,34.8,0.47077,0.00034,16.49095]
[1779432796831,28.03,77407.61,34.8,0.47131,0.00034,16.49293]
[1779432801867,28.03,77408.1,34.8,0.47148,0.00034,16.49354]
[1779432804914,28.03,77408.48,34.8,0.47161,0.00034,16.494]
[1779432804974,28.03,77408.48,34.8,0.47161,0.00034,16.494]
[1779432805076,28.03,77401.92,34.8,0.46936,0.00034,16.48571]
[1779432805233,28.03,77401.92,34.8,0.46936,0.00034,16.48571]
[1779432805900,28.03,77397.32,34.8,0.46779,0.00034,16.47958]
[1779432810953,28.03,77397.33,34.8,0.46779,0.00034,16.47959]
[1779432813712,28.03,77396.79,34.8,0.46759,0.00034,16.47334]
[1779432813958,28.03,77394.57,34.8,0.46683,0.00034,16.47028]
[1779432818547,28.03,77394.54,34.8,0.46682,0.00034,16.47023]
[1779432818554,28.03,77394.54,34.8,0.46682,0.00034,16.47023]
[1779432819109,28.02,77394.54,34.8,0.46681,0.00034,16.47021]
[1779432821028,28.02,77394.52,34.8,0.46681,0.00034,16.47018]
[1779432821033,28.02,77394.52,34.8,0.46681,0.00034,16.47018]
[1779432821037,28.02,77394.52,34.8,0.46681,0.00034,16.47018]
[1779432822014,28.02,77390.27,34.8,0.46535,0.00034,16.46415]
[1779432827085,28.02,77388.38,34.8,0.4647,0.00034,16.46139]
[1779432827775,28.02,77388.74,34.8,0.46483,0.00034,16.46192]
[1779432830200,28.02,77384.15,34.8,0.46326,0.00034,16.45507]
[1779432835443,28.03,77386.69,34.8,0.46413,0.00034,16.45891]
[1779432840447,28.03,77386.48,34.8,0.46407,0.00034,16.45862]
[1779432846190,28.03,77389.99,34.8,0.46527,0.00034,16.4638]
[1779432851376,28.04,77390.81,34.8,0.46556,0.00034,16.465]
[1779432854424,28.04,77391.17,34.8,0.46568,0.00034,16.46552]
[1779432857007,28.04,77395.73,34.8,0.46724,0.00034,16.47194]
[1779432857779,28.04,77397.35,34.8,0.4678,0.00034,16.47415]
[1779432860415,28.04,77397.15,34.8,0.46773,0.00034,16.47389]
[1779432863464,28.04,77397.88,34.8,0.46798,0.00034,16.47488]
[1779432864044,28.04,77397.88,34.8,0.46798,0.00034,16.47488]
[1779432864181,28.04,77397.88,34.8,0.46798,0.00034,16.47488]
[1779432864283,28.04,77397.95,34.8,0.46801,0.00034,16.47497]
[1779432864334,28.04,77397.95,34.8,0.46801,0.00034,16.47497]
[1779432864893,28.04,77397.95,34.8,0.46801,0.00034,16.47497]
[1779432864901,28.04,77397.95,34.8,0.46801,0.00034,16.47497]
[1779432865121,28.04,77395.75,34.8,0.46725,0.00034,16.47197]
[1779432865326,28.04,77384.01,34.8,0.46324,0.00034,16.45496]
[1779432867340,28.04,77379.73,34.8,0.46177,0.00034,16.44832]
[1779432872617,28.03,77381.38,34.8,0.46231,0.00034,16.44534]
[1779432872642,28.03,77381.38,34.8,0.46231,0.00034,16.44534]
[1779432872913,28.03,77381.38,34.8,0.46231,0.00034,16.44534]
[1779432873476,28.03,77381.34,34.8,0.46229,0.00034,16.44527]
[1779432874758,28.03,77379.19,34.8,0.46155,0.00034,16.44189]
[1779432880434,28.03,77375.78,34.8,0.46039,0.00034,16.43645]
[1779432885582,28.03,77373.7,34.8,0.45968,0.00034,16.43306]
[1779432890944,28.03,77373.71,34.8,0.45969,0.00034,16.43309]
[1779432896289,28.04,77376.17,34.8,0.46053,0.00034,16.43712]
[1779432896802,28.04,77376.17,34.8,0.46053,0.00034,16.43712]
[1779432896853,28.04,77377.48,34.8,0.46098,0.00034,16.43923]
[1779432900257,28.04,77379.67,34.8,0.46173,0.00034,16.44271]
[1779432904680,28.03,77379.41,34.8,0.46164,0.00034,16.44228]
[1779432904721,28.03,77379.41,34.8,0.46164,0.00034,16.44228]
[1779432904830,28.03,77379.41,34.8,0.46164,0.00034,16.44228]
[1779432904913,28.03,77379.41,34.8,0.46164,0.00034,16.44228]
[1779432905014,28.03,77379.66,34.8,0.46172,0.00034,16.44267]
[1779432905297,28.03,77379.66,34.8,0.46172,0.00034,16.44267]
[1779432905610,28.03,77375.57,34.8,0.46033,0.00034,16.43614]
[1779432910645,28.04,77374.9,34.8,0.4601,0.00034,16.43506]
[1779432912675,28.04,77374.78,34.8,0.46006,0.00034,16.43487]
[1779432914730,28.04,77374.17,34.8,0.45985,0.00034,16.43388]
[1779432918853,28.04,77373.84,34.8,0.45974,0.00034,16.43335]
[1779432925043,28.04,77372.34,34.8,0.45923,0.00034,16.43088]
[1779432927104,28.04,77372.34,34.8,0.45923,0.00034,16.43088]
[1779432929162,28.04,77372.28,34.8,0.45921,0.00034,16.43079]
[1779432934816,28.04,77372.39,34.8,0.45924,0.00034,16.42547]
[1779432942201,28.05,77372.25,34.8,0.45919,0.00034,16.42524]
[1779432944861,28.05,77372.11,34.8,0.45915,0.00034,16.42503]
[1779432944867,28.05,77372.11,34.8,0.45915,0.00034,16.42503]
[1779432946232,28.05,77371.2,34.8,0.45884,0.00034,16.42351]
[1779432946899,28.05,77365.67,34.8,0.45695,0.00034,16.41405]
[1779432950234,28.04,77362.11,34.8,0.45573,0.00034,16.40776]
[1779432950928,28.04,77357.81,34.8,0.45425,0.00034,16.39995]
[1779432952138,28.04,77357.81,34.8,0.45425,0.00034,16.39995]
[1779432952209,28.04,77357.81,34.8,0.45425,0.00034,16.39995]
[1779432952217,28.04,77357.81,34.8,0.45425,0.00034,16.39995]
[1779432953168,28.04,77357.45,34.8,0.45413,0.00034,16.39928]
[1779432954838,28.04,77355.4,34.8,0.45343,0.00034,16.39547]
[1779432954847,28.04,77355.4,34.8,0.45343,0.00034,16.39547]
[1779432954952,28.04,77355.4,34.8,0.45343,0.00034,16.39547]
[1779432955133,28.04,77355.4,34.8,0.45343,0.00034,16.39547]
[1779432955966,28.04,77349.12,34.8,0.45128,0.00034,16.38351]
[1779432957890,28.04,77349.25,34.8,0.45132,0.00034,16.38376]
[1779432957945,28.04,77349.25,34.8,0.45132,0.00034,16.38376]
[1779432957960,28.04,77349.25,34.8,0.45132,0.00034,16.38376]
[1779432958239,28.04,77349.25,34.8,0.45132,0.00034,16.38376]
[1779432959839,28.04,77347.13,34.8,0.4506,0.00034,16.37962]
[1779432960740,28.04,77344.92,34.8,0.44985,0.00034,16.37525]
[1779432962011,28.04,77340.14,34.8,0.44822,0.00034,16.3656]
[1779432965993,28.04,77341.84,34.8,0.4488,0.00034,16.36907]
[1779432971374,28.04,77344.27,34.8,0.44963,0.00034,16.37398]
[1779432971989,28.04,77344.27,34.8,0.44963,0.00034,16.37398]
[1779432973017,28.04,77343.93,34.8,0.44951,0.00034,16.37331]
[1779432978126,28.04,77344.58,34.8,0.44974,0.00034,16.37463]
[1779432983161,28.05,77344.34,34.8,0.44966,0.00034,16.37418]
[1779432988195,28.05,77344.78,34.8,0.44982,0.00034,16.37508]
[1779432993231,28.05,77344.12,34.8,0.44958,0.00034,16.36825]
[1779432995618,28.05,77344.9,34.8,0.44985,0.00034,16.36981]
[1779432995931,28.05,77344.9,34.8,0.44985,0.00034,16.36981]
[1779432995939,28.05,77344.9,34.8,0.44985,0.00034,16.36981]
[1779432995959,28.05,77344.9,34.8,0.44985,0.00034,16.36981]
[1779432996134,28.05,77344.9,34.8,0.44985,0.00034,16.36981]
[1779432996199,28.05,77344.9,34.8,0.44985,0.00034,16.36981]
[1779432996349,28.05,77344.9,34.8,0.44985,0.00034,16.36981]
[1779432996258,28.05,77326.79,34.8,0.44368,0.00034,16.33183]
[1779432996650,28.05,77326.79,34.8,0.44368,0.00034,16.33183]
[1779432996731,28.05,77326.79,34.8,0.44368,0.00034,16.33183]
[1779432996779,28.05,77326.79,34.8,0.44368,0.00034,16.33183]
[1779432997060,28.05,77326.79,34.8,0.44368,0.00034,16.33183]
[1779432997170,28.05,77326.79,34.8,0.44368,0.00034,16.33183]
[1779432997261,28.05,77321.69,34.8,0.44194,0.00034,16.32042]
[1779432997707,28.05,77321.69,34.8,0.44194,0.00034,16.32042]
[1779432997777,28.05,77321.69,34.8,0.44194,0.00034,16.32042]
[1779432998267,28.05,77320.11,34.8,0.44141,0.00034,16.31684]
[1779432998442,28.05,77320.11,34.8,0.44141,0.00034,16.31684]
[1779432999261,28.05,77320.11,34.8,0.44141,0.00034,16.31684]
[1779432999702,28.05,77319.77,34.8,0.44129,0.00034,16.31607]
[1779432999740,28.05,77319.77,34.8,0.44129,0.00034,16.31607]
[1779432999742,28.05,77319.77,34.8,0.44129,0.00034,16.31607]
[1779433000134,28.05,77319.77,34.8,0.44129,0.00034,16.31607]
[1779433000197,28.05,77319.77,34.8,0.44129,0.00034,16.31607]
[1779433000233,28.05,77319.77,34.8,0.44129,0.00034,16.31607]
[1779433000294,28.05,77302.54,34.8,0.43544,0.00034,16.2749]
[1779433000381,28.05,77302.54,34.8,0.43544,0.00034,16.2749]
[1779433000779,28.05,77302.54,34.8,0.43544,0.00034,16.2749]
[1779433001213,28.05,77302.54,34.8,0.43544,0.00034,16.2749]
[1779433001259,28.05,77302.54,34.8,0.43544,0.00034,16.2749]
[1779433001304,28.05,77302.54,34.8,0.43544,0.00034,16.2749]
[1779433001345,28.05,77302.54,34.8,0.43544,0.00034,16.2749]
[1779433001304,28.06,77297.32,34.8,0.43367,0.00034,16.26174]
[1779433001782,28.06,77297.32,34.8,0.43367,0.00034,16.26174]
[1779433001913,28.06,77297.32,34.8,0.43367,0.00034,16.26174]
[1779433003015,28.06,77294.34,34.8,0.43266,0.00034,16.2541]
[1779433003316,28.06,77289.89,34.8,0.43115,0.00034,16.24246]
[1779433005241,28.06,77288.63,34.8,0.43072,0.00034,16.23911]
[1779433005443,28.05,77290.87,34.8,0.43148,0.00034,16.24502]
[1779433005539,28.05,77290.87,34.8,0.43148,0.00034,16.24502]
[1779433005691,28.05,77290.87,34.8,0.43148,0.00034,16.24502]
[1779433005853,28.05,77290.87,34.8,0.43148,0.00034,16.24502]
[1779433006337,28.05,77298.09,34.8,0.43393,0.00034,16.26369]
[1779433008070,28.06,77300.92,34.8,0.43489,0.00034,16.27088]
[1779433011948,28.07,77301.59,34.8,0.43514,0.00034,16.27272]
[1779433012299,28.07,77301.59,34.8,0.43514,0.00034,16.27272]
[1779433013102,28.07,77301.59,34.8,0.43514,0.00034,16.27272]
[1779433013341,28.07,77308.0,34.8,0.43732,0.00034,16.28853]
[1779433013961,28.07,77308.0,34.8,0.43732,0.00034,16.28853]
[1779433014352,28.07,77308.0,34.8,0.43732,0.00034,16.28853]
[1779433020358,28.08,77310.62,34.8,0.43823,0.00034,16.29498]
[1779433021072,28.08,77310.33,34.8,0.43814,0.00034,16.29431]
[1779433023864,28.08,77312.75,34.8,0.43897,0.00034,16.30014]
[1779433024337,28.08,77312.75,34.8,0.43897,0.00034,16.30014]
[1779433028114,28.09,77310.2,34.8,0.43812,0.00034,16.29414]
[1779433028213,28.09,77311.14,34.8,0.43844,0.00034,16.29641]
[1779433030792,28.09,77310.68,34.9,0.43829,0.00034,16.29535]
[1779433034803,28.09,77311.05,34.9,0.43842,0.00034,16.29629]
[1779433034912,28.09,77311.05,34.9,0.43842,0.00034,16.29629]
[1779433034932,28.09,77311.05,34.9,0.43842,0.00034,16.29629]
[1779433035372,28.09,77311.05,34.9,0.43842,0.00034,16.29629]
[1779433035343,28.1,77311.41,34.9,0.43855,0.00034,16.29718]
[1779433035429,28.1,77311.41,34.9,0.43855,0.00034,16.29718]
[1779433035635,28.1,77311.41,34.9,0.43855,0.00034,16.29718]
[1779433036167,28.1,77321.66,34.9,0.44204,0.00034,16.32099]
[1779433036871,28.1,77321.66,34.9,0.44204,0.00034,16.32099]
[1779433036969,28.1,77325.67,34.9,0.4434,0.00034,16.32997]
[1779433038089,28.1,77325.67,34.9,0.4434,0.00034,16.32997]
[1779433039446,28.1,77326.65,34.9,0.44374,0.00034,16.33215]
[1779433040063,28.1,77326.65,34.9,0.44374,0.00034,16.33215]
[1779433040161,28.1,77336.49,34.9,0.44709,0.00034,16.35323]
[1779433040973,28.1,77336.49,34.9,0.44709,0.00034,16.35323]
[1779433041367,28.1,77336.49,34.9,0.44709,0.00034,16.35323]
[1779433041417,28.1,77336.49,34.9,0.44709,0.00034,16.35323]
[1779433041470,28.1,77339.6,34.9,0.44814,0.00034,16.35966]
[1779433042329,28.1,77339.6,34.9,0.44814,0.00034,16.35966]
[1779433042360,28.1,77339.6,34.9,0.44814,0.00034,16.35966]
[1779433042383,28.1,77339.6,34.9,0.44814,0.00034,16.35966]
[1779433041582,28.1,77342.01,34.9,0.44896,0.00034,16.36455]
[1779433042805,28.1,77342.01,34.9,0.44896,0.00034,16.36455]
[1779433042928,28.1,77342.01,34.9,0.44896,0.00034,16.36455]
[1779433043330,28.1,77342.01,34.9,0.44896,0.00034,16.36455]
[1779433044842,28.1,77347.65,34.9,0.45089,0.00034,16.37575]
[1779433045067,28.1,77347.65,34.9,0.45089,0.00034,16.37575]
[1779433047460,28.1,77350.71,34.9,0.45193,0.00034,16.38166]
[1779433047768,28.1,77350.71,34.9,0.45193,0.00034,16.38166]
[1779433051452,28.1,77350.18,34.9,0.45175,0.00034,16.38064]
[1779433051652,28.1,77350.02,34.9,0.45168,0.00034,16.3748]
[1779433058124,28.1,77351.62,34.9,0.45222,0.00034,16.37786]
[1779433060079,28.1,77351.62,34.9,0.45222,0.00034,16.37786]
[1779433065749,28.1,77353.3,34.9,0.45279,0.00034,16.38103]
[1779433071791,28.1,77353.63,34.9,0.4529,0.00034,16.38165]
[1779433072912,28.1,77353.63,34.9,0.4529,0.00034,16.38165]
[1779433072919,28.1,77353.63,34.9,0.4529,0.00034,16.38165]
[1779433072949,28.1,77353.63,34.9,0.4529,0.00034,16.38165]
[1779433072991,28.1,77353.63,34.9,0.4529,0.00034,16.38165]
[1779433074233,28.1,77353.63,34.9,0.4529,0.00034,16.38164]
[1779433076487,28.1,77358.69,34.9,0.45463,0.00034,16.39101]
[1779433076552,28.1,77358.69,34.9,0.45463,0.00034,16.39101]
[1779433077113,28.1,77358.69,34.9,0.45463,0.00034,16.39101]
[1779433082082,28.1,77356.49,34.9,0.45388,0.00034,16.38696]
[1779433082125,28.1,77356.49,34.9,0.45388,0.00034,16.38696]
[1779433082166,28.1,77356.49,34.9,0.45388,0.00034,16.38696]
[1779433082183,28.1,77356.49,34.9,0.45388,0.00034,16.38696]
[1779433082235,28.1,77356.49,34.9,0.45388,0.00034,16.38696]
[1779433082288,28.1,77356.49,34.9,0.45388,0.00034,16.38696]
[1779433082342,28.1,77356.49,34.9,0.45388,0.00034,16.38696]
[1779433082389,28.1,77356.49,34.9,0.45388,0.00034,16.38696]
[1779433082366,28.1,77356.49,34.9,0.45387,0.00034,16.38696]
[1779433083046,28.1,77356.49,34.9,0.45387,0.00034,16.38696]
[1779433083134,28.1,77356.49,34.9,0.45387,0.00034,16.38696]
[1779433083146,28.1,77336.9,34.9,0.4472,0.00034,16.3485]
[1779433083876,28.1,77328.95,34.9,0.44449,0.00034,16.33159]
[1779433086491,28.1,77329.15,34.9,0.44456,0.00034,16.33204]
[1779433091445,28.1,77328.97,34.9,0.44451,0.00034,16.33168]
[1779433092774,28.1,77329.44,34.9,0.44467,0.00034,16.33272]
[1779433095928,28.11,77329.82,34.9,0.4448,0.00034,16.33356]
[1779433096278,28.11,77329.82,34.9,0.4448,0.00034,16.33356]
[1779433098254,28.11,77329.63,34.9,0.44474,0.00034,16.33317]
[1779433102478,28.11,77329.45,34.9,0.44469,0.00034,16.33281]
[1779433108064,28.11,77329.34,34.9,0.44466,0.00034,16.33262]
[1779433111186,28.12,77329.22,34.9,0.44462,0.00034,16.33239]
[1779433111248,28.12,77329.22,34.9,0.44462,0.00034,16.33239]
[1779433111251,28.12,77329.22,34.9,0.44462,0.00034,16.33239]
[1779433111350,28.12,77328.9,34.9,0.44449,0.00034,16.32614]
[1779433112077,28.12,77333.37,34.9,0.44602,0.00034,16.33575]
[1779433117114,28.12,77336.65,34.9,0.44714,0.00034,16.34267]
[1779433118750,28.12,77338.42,34.9,0.44774,0.00034,16.34634]
[1779433119267,28.12,77338.42,34.9,0.44774,0.00034,16.34634]
[1779433119488,28.12,77338.42,34.9,0.44774,0.00034,16.34634]
[1779433119570,28.12,77339.44,34.9,0.44809,0.00034,16.34843]
[1779433123272,28.12,77340.76,34.9,0.44854,0.00034,16.35114]
[1779433125778,28.12,77338.42,34.9,0.44775,0.00034,16.34636]
[1779433126467,28.12,77338.42,34.9,0.44775,0.00034,16.34636]
[1779433132357,28.12,77340.03,34.9,0.4483,0.00034,16.34967]
[1779433134704,28.12,77340.37,34.9,0.44841,0.00034,16.35037]
[1779433136923,28.13,77343.8,34.9,0.44958,0.00034,16.35729]
[1779433141626,28.13,77344.62,34.9,0.44986,0.00034,16.35893]
[1779433142302,28.13,77344.62,34.9,0.44986,0.00034,16.35893]
[1779433148332,28.13,77344.31,34.9,0.44976,0.00034,16.35832]
[1779433150899,28.13,77344.68,34.9,0.44988,0.00034,16.35906]
[1779433150931,28.13,77344.68,34.9,0.44988,0.00034,16.35906]
[1779433156389,28.13,77343.44,34.9,0.44946,0.00034,16.35659]
[1779433161424,28.13,77343.41,34.9,0.44945,0.00034,16.35652]
[1779433162520,28.13,77343.41,34.9,0.44945,0.00034,16.35652]
[1779433164193,28.13,77344.3,34.9,0.44975,0.00034,16.35829]
[1779433164213,28.13,77344.3,34.9,0.44975,0.00034,16.35829]
[1779433169480,28.13,77345.71,34.9,0.45023,0.00034,16.36108]
[1779433174515,28.13,77345.41,34.9,0.45011,0.00034,16.35495]
[1779433179556,28.13,77345.74,34.9,0.45023,0.00034,16.3556]
[1779433186605,28.13,77345.93,34.9,0.45029,0.00034,16.35598]
[1779433192647,28.13,77346.14,34.9,0.45036,0.00034,16.3564]
[1779433198689,28.13,77346.47,34.9,0.45048,0.00034,16.35706]
[1779433202001,28.13,77347.22,34.9,0.45073,0.00034,16.35853]
[1779433202569,28.13,77347.22,34.9,0.45073,0.00034,16.35853]
[1779433202598,28.13,77347.22,34.9,0.45073,0.00034,16.35853]
[1779433202623,28.13,77343.9,34.9,0.4496,0.00034,16.35198]
[1779433203548,28.13,77343.9,34.9,0.4496,0.00034,16.35198]
[1779433202730,28.13,77342.67,34.9,0.44918,0.00034,16.34952]
[1779433204247,28.13,77342.67,34.9,0.44918,0.00034,16.34952]
[1779433204479,28.13,77342.67,34.9,0.44918,0.00034,16.34952]
[1779433204577,28.13,77335.96,34.9,0.4469,0.00034,16.33577]
[1779433204624,28.13,77335.96,34.9,0.4469,0.00034,16.33577]
[1779433204840,28.13,77335.96,34.9,0.4469,0.00034,16.33577]
[1779433205079,28.13,77335.96,34.9,0.4469,0.00034,16.33577]
[1779433205154,28.13,77335.96,34.9,0.4469,0.00034,16.33577]
[1779433205225,28.13,77335.96,34.9,0.4469,0.00034,16.33577]
[1779433205617,28.13,77335.96,34.9,0.4469,0.00034,16.33577]
[1779433205455,28.13,77327.8,34.9,0.44413,0.00034,16.31834]
[1779433205773,28.13,77327.8,34.9,0.44413,0.00034,16.31834]
[1779433205941,28.13,77327.8,34.9,0.44413,0.00034,16.31834]
[1779433206014,28.13,77327.8,34.9,0.44413,0.00034,16.31834]
[1779433206018,28.13,77327.8,34.9,0.44413,0.00034,16.31834]
[1779433206450,28.13,77327.8,34.9,0.44413,0.00034,16.31834]
[1779433206552,28.13,77336.07,34.9,0.44694,0.00034,16.33601]
[1779433207114,28.13,77346.08,34.9,0.45035,0.00034,16.35631]
[1779433208661,28.13,77348.11,34.9,0.45104,0.00034,16.36028]
[1779433210115,28.13,77348.2,34.9,0.45107,0.00034,16.36045]
[1779433210119,28.13,77348.2,34.9,0.45107,0.00034,16.36045]
[1779433210224,28.13,77348.2,34.9,0.45107,0.00034,16.36045]
[1779433210325,28.13,77347.54,34.9,0.45085,0.00034,16.35917]
[1779433210786,28.13,77343.37,34.9,0.44942,0.00034,16.35093]
[1779433211961,28.13,77343.37,34.9,0.44942,0.00034,16.35093]
[1779433212127,28.13,77343.37,34.9,0.44942,0.00034,16.35093]
[1779433212320,28.13,77343.37,34.9,0.44942,0.00034,16.35093]
[1779433212820,28.13,77341.79,34.9,0.44889,0.00034,16.34775]
[1779433212909,28.13,77337.24,34.9,0.44734,0.00034,16.33844]
[1779433215036,28.13,77337.27,34.9,0.44735,0.00034,16.33851]
[1779433220861,28.13,77339.27,34.9,0.44803,0.00034,16.34263]
[1779433222700,28.13,77340.27,34.9,0.44837,0.00034,16.34468]
[1779433227838,28.13,77339.12,34.9,0.44798,0.00034,16.34233]
[1779433234959,28.13,77338.78,34.9,0.44785,0.00034,16.33609]
[1779433238406,28.13,77340.04,34.9,0.44828,0.00034,16.33867]
[1779433238507,28.13,77340.15,34.9,0.44831,0.00034,16.3389]
[1779433243329,28.13,77338.85,34.9,0.44787,0.00034,16.33625]
[1779433243413,28.13,77338.85,34.9,0.44787,0.00034,16.33625]
[1779433243469,28.13,77338.85,34.9,0.44787,0.00034,16.33625]
[1779433243489,28.13,77338.85,34.9,0.44787,0.00034,16.33625]
[1779433243505,28.13,77338.85,34.9,0.44787,0.00034,16.33625]
[1779433243647,28.13,77336.88,34.9,0.4472,0.00034,16.33218]
[1779433243861,28.13,77336.88,34.9,0.4472,0.00034,16.33218]
[1779433243864,28.13,77336.88,34.9,0.4472,0.00034,16.33218]
[1779433244613,28.13,77326.77,34.9,0.44376,0.00034,16.31059]
[1779433245470,28.13,77322.0,34.9,0.44214,0.00034,16.29998]
[1779433252089,28.14,77321.34,34.9,0.44193,0.00034,16.29856]
[1779433254138,28.14,77321.07,34.9,0.44184,0.00034,16.29796]
[1779433260146,28.15,77320.61,34.9,0.4417,0.00034,16.297]
[1779433260877,28.15,77320.61,34.9,0.4417,0.00034,16.297]
[1779433260917,28.15,77320.61,34.9,0.4417,0.00034,16.297]
[1779433261039,28.15,77320.61,34.9,0.4417,0.00034,16.297]
[1779433262216,28.15,77320.61,34.9,0.4417,0.00034,16.29701]
[1779433264141,28.15,77317.41,34.9,0.44062,0.00034,16.28972]
[1779433265927,28.15,77315.58,34.9,0.44,0.00034,16.28552]
[1779433265963,28.15,77315.58,34.9,0.44,0.00034,16.28552]
[1779433266003,28.15,77315.58,34.9,0.44,0.00034,16.28552]
[1779433266840,28.15,77315.89,34.9,0.44011,0.00034,16.28625]
[1779433273937,28.16,77315.72,34.9,0.44007,0.00034,16.28594]
[1779433278590,28.16,77315.72,34.9,0.44007,0.00034,16.28599]
[1779433283091,28.17,77314.22,34.9,0.43959,0.00034,16.28262]
[1779433288322,28.18,77314.43,34.9,0.43967,0.00034,16.28321]
[1779433290691,28.18,77314.71,34.9,0.43977,0.00034,16.2839]
[1779433290784,28.18,77314.71,34.9,0.43977,0.00034,16.2839]
[1779433290898,28.18,77314.61,34.9,0.43974,0.00034,16.28368]
[1779433290929,28.18,77314.61,34.9,0.43974,0.00034,16.28368]
[1779433291288,28.18,77314.61,34.9,0.43974,0.00034,16.28368]
[1779433291620,28.18,77279.41,34.9,0.42781,0.00034,16.18878]
[1779433291793,28.18,77279.41,34.9,0.42781,0.00034,16.18878]
[1779433291825,28.18,77279.41,34.9,0.42781,0.00034,16.18878]
[1779433292087,28.18,77279.41,34.9,0.42781,0.00034,16.18878]
[1779433292096,28.18,77279.41,34.9,0.42781,0.00034,16.18878]
[1779433292147,28.18,77279.41,34.9,0.42781,0.00034,16.18878]
[1779433292577,28.18,77277.51,34.9,0.42718,0.00034,16.18361]
[1779433292722,28.18,77277.51,34.9,0.42718,0.00034,16.18361]
[1779433293388,28.18,77271.41,34.9,0.42512,0.00034,16.16652]
[1779433293860,28.18,77271.41,34.9,0.42512,0.00034,16.16652]
[1779433294165,28.18,77271.41,34.9,0.42512,0.00034,16.16652]
[1779433294788,28.18,77269.81,34.9,0.42458,0.00034,16.16197]
[1779433295459,28.18,77269.81,34.9,0.42458,0.00034,16.16197]
[1779433295530,28.18,77269.5,34.9,0.42448,0.00034,16.16108]
[1779433295906,28.18,77269.5,34.9,0.42448,0.00034,16.16108]
[1779433296612,28.18,77269.55,34.9,0.42449,0.00034,16.16121]
[1779433301654,28.18,77269.94,34.9,0.42461,0.00034,16.16223]
[1779433301771,28.18,77270.78,34.9,0.42489,0.00034,16.16458]
[1779433302452,28.18,77262.48,34.9,0.42209,0.00034,16.14058]
[1779433307490,28.17,77266.98,34.9,0.4236,0.00034,16.15361]
[1779433310005,28.17,77268.56,34.9,0.42413,0.00034,16.15811]
[1779433311553,28.17,77271.73,34.9,0.42519,0.00034,16.16713]
[1779433311630,28.17,77273.06,34.9,0.42564,0.00034,16.17086]
[1779433311801,28.17,77273.06,34.9,0.42564,0.00034,16.17086]
[1779433311837,28.17,77273.06,34.9,0.42564,0.00034,16.17086]
[1779433312760,28.17,77273.05,34.9,0.42563,0.00034,16.17081]
[1779433313533,28.17,77273.09,34.9,0.42564,0.00034,16.17091]
[1779433313813,28.17,77273.09,34.9,0.42564,0.00034,16.17091]
[1779433313835,28.17,77273.09,34.9,0.42564,0.00034,16.17091]
[1779433313860,28.17,77273.09,34.9,0.42564,0.00034,16.17091]
[1779433314540,28.17,77280.51,34.9,0.42815,0.00034,16.19149]
[1779433315463,28.17,77280.51,34.9,0.42815,0.00034,16.19149]
[1779433315546,28.17,77283.31,34.9,0.42909,0.00034,16.19909]
[1779433316151,28.17,77283.31,34.9,0.42909,0.00034,16.19909]
[1779433318155,28.17,77284.38,34.9,0.42945,0.00034,16.20197]
[1779433318239,28.17,77284.38,34.9,0.42945,0.00034,16.20197]
[1779433318615,28.17,77284.38,34.9,0.42945,0.00034,16.20197]
[1779433318659,28.17,77284.38,34.9,0.42945,0.00034,16.20197]
[1779433318708,28.17,77284.38,34.9,0.42945,0.00034,16.20197]
[1779433318680,28.17,77276.81,34.9,0.4269,0.00034,16.18129]
[1779433319566,28.17,77276.81,34.9,0.4269,0.00034,16.18129]
[1779433319732,28.17,77276.81,34.9,0.4269,0.00034,16.18129]
[1779433319575,28.17,77270.54,34.9,0.42478,0.00034,16.16366]
[1779433320582,28.17,77265.66,34.9,0.42313,0.00034,16.14962]
[1779433322336,28.16,77265.83,34.9,0.42319,0.00034,16.15008]
[1779433322596,28.16,77266.7,34.9,0.42348,0.00034,16.1526]
[1779433322752,28.16,77266.7,34.9,0.42348,0.00034,16.1526]
[1779433323755,28.16,77266.68,34.9,0.42347,0.00034,16.15254]
[1779433324610,28.16,77266.67,34.9,0.42347,0.00034,16.15251]
[1779433327576,28.16,77263.34,34.9,0.42234,0.00034,16.14279]
[1779433327631,28.16,77261.55,34.9,0.42174,0.00034,16.13751]
[1779433328385,28.16,77261.55,34.9,0.42174,0.00034,16.13751]
[1779433328638,28.16,77260.49,34.9,0.42138,0.00034,16.13435]
[1779433329617,28.16,77260.49,34.9,0.42138,0.00034,16.13435]
[1779433329751,28.16,77260.56,34.9,0.4214,0.00034,16.13454]
[1779433330702,28.16,77260.56,34.9,0.4214,0.00034,16.13454]
[1779433330783,28.16,77258.2,34.9,0.4206,0.00034,16.12749]
[1779433331129,28.16,77258.2,34.9,0.4206,0.00034,16.12749]
[1779433331714,28.16,77258.2,34.9,0.4206,0.00034,16.12749]
[1779433331729,28.16,77258.2,35.0,0.4206,0.00034,16.12749]
[1779433331659,28.16,77231.35,35.0,0.41158,0.00034,16.04306]
[1779433331763,28.16,77231.35,35.0,0.41158,0.00034,16.04306]
[1779433331805,28.16,77231.35,35.0,0.41158,0.00034,16.04306]
[1779433331822,28.16,77231.35,35.0,0.41158,0.00034,16.04306]
[1779433332080,28.16,77231.35,35.0,0.41158,0.00034,16.04306]
[1779433332219,28.16,77231.35,35.0,0.41158,0.00034,16.04306]
[1779433332219,28.16,77231.35,35.0,0.41158,0.00034,16.04306]
[1779433332268,28.16,77231.35,35.0,0.41158,0.00034,16.04306]
[1779433332399,28.16,77231.35,35.0,0.41158,0.00034,16.04306]
[1779433332666,28.16,77228.64,35.0,0.41067,0.00034,16.03403]
[1779433332856,28.16,77228.64,35.0,0.41067,0.00034,16.03403]
[1779433333117,28.16,77228.64,35.0,0.41067,0.00034,16.03403]
[1779433333331,28.16,77228.64,35.0,0.41067,0.00034,16.03403]
[1779433333550,28.16,77228.64,35.0,0.41067,0.00034,16.03403]
[1779433333672,28.16,77228.15,35.0,0.4105,0.00033,16.03237]
[1779433334750,28.16,77228.15,35.0,0.4105,0.00033,16.03237]
[1779433335201,28.16,77228.46,35.0,0.41061,0.00033,16.03341]
[1779433335626,28.16,77228.46,35.0,0.41061,0.00033,16.03341]
[1779433335727,28.16,77233.53,35.0,0.41231,0.00034,16.05016]
[1779433336484,28.16,77233.53,35.0,0.41231,0.00034,16.05016]
[1779433336693,28.16,77235.83,35.0,0.41308,0.00034,16.05766]
[1779433336912,28.16,77235.83,35.0,0.41308,0.00034,16.05766]
[1779433337701,28.16,77235.36,35.0,0.41292,0.00034,16.05614]
[1779433338363,28.16,77235.36,35.0,0.41292,0.00034,16.05614]
[1779433338416,28.16,77235.36,35.0,0.41292,0.00034,16.05614]
[1779433338448,28.16,77235.36,35.0,0.41292,0.00034,16.05614]
[1779433338601,28.16,77235.36,35.0,0.41292,0.00034,16.05614]
[1779433338708,28.16,77228.77,35.0,0.41071,0.00034,16.03446]
[1779433339765,28.15,77226.45,35.0,0.40993,0.00033,16.02666]
[1779433340482,28.15,77226.45,35.0,0.40993,0.00033,16.02666]
[1779433341090,28.15,77226.9,35.0,0.41008,0.00033,16.02814]
[1779433341123,28.15,77226.9,35.0,0.41008,0.00033,16.02814]
[1779433341136,28.15,77226.9,35.0,0.41008,0.00033,16.02814]
[1779433341285,28.15,77226.9,35.0,0.41008,0.00033,16.02814]
[1779433341411,28.15,77226.9,35.0,0.41008,0.00033,16.02814]
[1779433341510,28.15,77226.9,35.0,0.41008,0.00033,16.02814]
[1779433341729,28.15,77220.38,35.0,0.40789,0.00033,16.00607]
[1779433342561,28.15,77220.38,35.0,0.40789,0.00033,16.00607]
[1779433343478,28.15,77219.04,35.0,0.40744,0.00033,16.00146]
[1779433344248,28.15,77219.27,35.0,0.40752,0.00033,16.00226]
[1779433344253,28.15,77219.27,35.0,0.40752,0.00033,16.00226]
[1779433344516,28.15,77219.27,35.0,0.40752,0.00033,16.00226]
[1779433344559,28.15,77219.27,35.0,0.40752,0.00033,16.00226]
[1779433344750,28.15,77220.32,35.0,0.40787,0.00033,16.00587]
[1779433345933,28.15,77223.13,35.0,0.40881,0.00033,16.01545]
[1779433345987,28.15,77223.13,35.0,0.40881,0.00033,16.01545]
[1779433346346,28.15,77223.13,35.0,0.40881,0.00033,16.01545]
[1779433346464,28.15,77223.13,35.0,0.40881,0.00033,16.01545]
[1779433346652,28.15,77223.13,35.0,0.40881,0.00033,16.01545]
[1779433346764,28.15,77209.96,35.0,0.40441,0.00033,15.96984]
[1779433347656,28.15,77209.96,35.0,0.40441,0.00033,15.96984]
[1779433347755,28.16,77209.96,35.0,0.40442,0.00033,15.96987]
[1779433348175,28.16,77209.96,35.0,0.40442,0.00033,15.96987]
[1779433348566,28.16,77213.1,35.0,0.40546,0.00033,15.98092]
[1779433348788,28.16,77213.1,35.0,0.40546,0.00033,15.98092]
[1779433354820,28.16,77212.59,35.0,0.40527,0.00033,15.97359]
[1779433359869,28.16,77212.5,35.0,0.40525,0.00033,15.97333]
[1779433363291,28.16,77211.96,35.0,0.40507,0.00033,15.97149]
[1779433367698,28.16,77210.76,35.0,0.40468,0.00033,15.96735]
[1779433368264,28.16,77211.95,35.0,0.40508,0.00033,15.97156]
[1779433368324,28.17,77212.72,35.0,0.40534,0.00033,15.97428]
[1779433373200,28.17,77214.98,35.0,0.4061,0.00033,15.98227]
[1779433376978,28.17,77219.22,35.0,0.40753,0.00033,15.99701]
[1779433382013,28.17,77219.08,35.0,0.40749,0.00033,15.9966]
[1779433383061,28.17,77219.08,35.0,0.40749,0.00033,15.9966]
[1779433383152,28.17,77219.08,35.0,0.40749,0.00033,15.9966]
[1779433383785,28.17,77219.08,35.0,0.40749,0.00033,15.9966]
[1779433384028,28.17,77226.52,35.0,0.40998,0.00033,16.02184]
[1779433389064,28.17,77227.22,35.0,0.41022,0.00033,16.02417]
[1779433391435,28.17,77227.01,35.0,0.41015,0.00033,16.02347]
[1779433391438,28.17,77227.01,35.0,0.41015,0.00033,16.02347]
[1779433391504,28.17,77227.01,35.0,0.41015,0.00033,16.02347]
[1779433391595,28.17,77227.01,35.0,0.41015,0.00033,16.02347]
[1779433391697,28.17,77227.47,35.0,0.4103,0.00033,16.02501]
[1779433392788,28.17,77227.47,35.0,0.4103,0.00033,16.02501]
[1779433392791,28.17,77232.51,35.0,0.41199,0.00034,16.0417]
[1779433392840,28.17,77232.51,35.0,0.41199,0.00034,16.0417]
[1779433395063,28.17,77236.86,35.0,0.41345,0.00034,16.05588]
[1779433395531,28.17,77236.86,35.0,0.41345,0.00034,16.05588]
[1779433395568,28.17,77236.86,35.0,0.41345,0.00034,16.05588]
[1779433395646,28.17,77236.86,35.0,0.41345,0.00034,16.05588]
[1779433395747,28.18,77237.8,35.0,0.41377,0.00034,16.05893]
[1779433396452,28.18,77237.8,35.0,0.41377,0.00034,16.05893]
[1779433396455,28.18,77244.12,35.0,0.41589,0.00034,16.07906]
[1779433398278,28.18,77245.39,35.0,0.41632,0.00034,16.08307]
[1779433398691,28.18,77245.73,35.0,0.41643,0.00034,16.08414]
[1779433399850,28.18,77248.89,35.0,0.4175,0.00034,16.09399]
[1779433400994,28.18,77250.94,35.0,0.41819,0.00034,16.10031]
[1779433403316,28.18,77251.98,35.0,0.41854,0.00034,16.1035]
[1779433403405,28.18,77251.98,35.0,0.41854,0.00034,16.1035]
[1779433403417,28.18,77250.93,35.0,0.41818,0.00034,16.10028]
[1779433406907,28.17,77249.98,35.0,0.41786,0.00034,16.09728]
[1779433407440,28.17,77249.98,35.0,0.41786,0.00034,16.09728]
[1779433408132,28.17,77249.58,35.0,0.41772,0.00034,16.09602]
[1779433408424,28.17,77249.67,35.0,0.41774,0.00034,16.09628]
[1779433411089,28.17,77251.51,35.0,0.41836,0.00034,16.10191]
[1779433411218,28.17,77251.4,35.0,0.41829,0.00034,16.09593]
[1779433413106,28.17,77251.79,35.0,0.41842,0.00034,16.0971]
[1779433413692,28.17,77251.79,35.0,0.41842,0.00034,16.0971]
[1779433413794,28.17,77252.75,35.0,0.41874,0.00034,16.09999]
[1779433416071,28.17,77252.76,35.0,0.41874,0.00034,16.10001]
[1779433417980,28.17,77252.55,35.0,0.41867,0.00034,16.09934]
[1779433423247,28.16,77252.61,35.0,0.41868,0.00034,16.09948]
[1779433423680,28.16,77252.61,35.0,0.41868,0.00034,16.09948]
[1779433429761,28.16,77251.54,35.0,0.41832,0.00034,16.09616]
[1779433434929,28.16,77252.45,35.0,0.41862,0.00034,16.0989]
[1779433435391,28.16,77253.58,35.0,0.419,0.00034,16.10234]
[1779433440426,28.16,77252.07,35.0,0.41848,0.00034,16.09769]
[1779433441120,28.16,77252.07,35.0,0.41848,0.00034,16.09769]
[1779433441754,28.16,77252.07,35.0,0.41848,0.00034,16.09769]
[1779433441856,28.16,77250.71,35.0,0.41802,0.00034,16.0935]
[1779433442198,28.16,77250.71,35.0,0.41802,0.00034,16.0935]
[1779433442440,28.16,77245.57,35.0,0.4163,0.00034,16.07753]
[1779433447475,28.15,77244.31,35.0,0.41586,0.00034,16.07346]
[1779433449365,28.15,77244.24,35.0,0.41583,0.00034,16.07322]
[1779433450853,28.15,77244.01,35.0,0.41575,0.00034,16.07247]
[1779433451503,28.15,77248.24,35.0,0.41717,0.00034,16.08568]
[1779433452787,28.15,77248.24,35.0,0.41717,0.00034,16.08568]
[1779433452860,28.15,77248.62,35.0,0.4173,0.00034,16.08684]
[1779433456950,28.15,77249.52,35.0,0.41759,0.00034,16.08954]
[1779433457423,28.15,77249.52,35.0,0.41759,0.00034,16.08954]
[1779433457545,28.15,77253.59,35.0,0.41896,0.00034,16.10202]
[1779433462577,28.15,77254.5,35.0,0.41926,0.00034,16.10477]
[1779433462577,28.15,77254.5,35.0,0.41926,0.00034,16.10477]
[1779433462640,28.15,77254.5,35.0,0.41926,0.00034,16.10477]
[1779433462666,28.15,77254.5,35.0,0.41926,0.00034,16.10477]
[1779433462806,28.15,77255.51,35.0,0.4196,0.00034,16.10783]
[1779433462972,28.15,77255.51,35.0,0.4196,0.00034,16.10783]
[1779433462984,28.15,77255.51,35.0,0.4196,0.00034,16.10783]
[1779433462989,28.15,77255.51,35.0,0.4196,0.00034,16.10783]
[1779433463085,28.15,77255.51,35.0,0.4196,0.00034,16.10783]
[1779433463630,28.15,77255.51,35.0,0.4196,0.00034,16.10783]
[1779433463714,28.15,77240.8,35.0,0.41465,0.00034,16.06205]
[1779433464665,28.15,77240.8,35.0,0.41465,0.00034,16.06205]
[1779433464720,28.15,77238.65,35.0,0.41393,0.00034,16.05515]
[1779433466579,28.14,77238.6,35.0,0.41391,0.00034,16.05497]
[1779433466610,28.14,77238.66,35.0,0.41392,0.00034,16.05513]
[1779433469162,28.14,77238.11,35.0,0.41374,0.00034,16.05333]
[1779433475796,28.14,77237.52,35.0,0.4135,0.00034,16.04577]
[1779433476173,28.14,77237.52,35.0,0.4135,0.00034,16.04577]
[1779433476379,28.14,77237.52,35.0,0.4135,0.00034,16.04577]
[1779433477230,28.14,77237.51,35.0,0.4135,0.00034,16.04573]
[1779433477267,28.14,77237.51,35.0,0.4135,0.00034,16.04573]
[1779433477329,28.14,77237.51,35.0,0.4135,0.00034,16.04573]
[1779433477519,28.14,77237.51,35.0,0.4135,0.00034,16.04573]
[1779433477688,28.14,77236.42,35.0,0.41313,0.00034,16.04219]
[1779433483500,28.14,77235.64,35.0,0.41286,0.00034,16.03955]
[1779433484093,28.14,77236.49,35.0,0.41314,0.00034,16.04229]
[1779433484312,28.14,77236.49,35.0,0.41314,0.00034,16.04229]
[1779433484381,28.14,77236.49,35.0,0.41314,0.00034,16.04229]
[1779433484427,28.14,77236.49,35.0,0.41314,0.00034,16.04229]
[1779433484563,28.14,77236.49,35.0,0.41314,0.00034,16.04229]
[1779433484737,28.14,77243.08,35.0,0.41536,0.00034,16.06341]
[1779433485478,28.14,77243.08,35.0,0.41536,0.00034,16.06341]
[1779433485743,28.14,77246.57,35.0,0.41653,0.00034,16.0744]
[1779433486089,28.14,77246.57,35.0,0.41653,0.00034,16.0744]
[1779433486753,28.14,77246.57,35.0,0.41653,0.00034,16.0744]
[1779433486915,28.14,77247.95,35.0,0.41699,0.00034,16.07871]
[1779433492274,28.13,77249.28,35.0,0.41744,0.00034,16.08281]
[1779433493863,28.13,77251.34,35.0,0.41813,0.00034,16.08917]
[1779433494022,28.13,77252.5,35.0,0.41852,0.00034,16.09273]
[1779433494035,28.13,77252.5,35.0,0.41852,0.00034,16.09273]
[1779433494287,28.13,77252.5,35.0,0.41852,0.00034,16.09273]
[1779433494606,28.13,77252.5,35.0,0.41852,0.00034,16.09273]
[1779433494638,28.13,77252.5,35.0,0.41852,0.00034,16.09273]
[1779433494673,28.13,77252.5,35.0,0.41852,0.00034,16.09273]
[1779433494812,28.13,77259.27,35.0,0.4208,0.00034,16.1132]
[1779433495820,28.13,77263.44,35.0,0.42221,0.00034,16.12556]
[1779433497359,28.13,77263.36,35.0,0.42218,0.00034,16.12532]
[1779433497381,28.13,77263.36,35.0,0.42218,0.00034,16.12532]
[1779433498257,28.13,77264.91,35.0,0.42271,0.00034,16.12986]
[1779433498807,28.13,77264.91,35.0,0.42271,0.00034,16.12986]
[1779433499908,28.13,77266.07,35.0,0.4231,0.00034,16.13323]
[1779433499996,28.13,77265.77,35.0,0.42299,0.00034,16.13234]
[1779433501217,28.13,77269.11,35.0,0.42412,0.00034,16.14199]
[1779433502095,28.13,77268.1,35.0,0.42378,0.00034,16.13907]
[1779433507910,28.13,77266.32,35.0,0.42317,0.00034,16.13383]
[1779433511952,28.13,77266.22,35.0,0.42313,0.00034,16.13351]
[1779433516209,28.12,77266.43,35.0,0.42319,0.00034,16.13408]
[1779433516683,28.12,77266.43,35.0,0.42319,0.00034,16.13408]
[1779433516850,28.12,77266.43,35.0,0.42319,0.00034,16.13408]
[1779433516891,28.12,77263.96,35.0,0.42236,0.00034,16.12686]
[1779433517494,28.12,77263.96,35.0,0.42236,0.00034,16.12686]
[1779433517854,28.12,77263.96,35.0,0.42236,0.00034,16.12686]
[1779433517595,28.12,77263.15,35.0,0.42208,0.00034,16.12447]
[1779433519055,28.12,77263.32,35.0,0.42214,0.00034,16.12497]
[1779433525030,28.12,77261.81,35.0,0.42162,0.00034,16.12042]
[1779433527811,28.12,77261.81,35.0,0.42162,0.00034,16.12042]
[1779433527816,28.12,77261.81,35.0,0.42162,0.00034,16.12042]
[1779433528838,28.12,77261.81,35.0,0.42162,0.00034,16.1204]
[1779433529048,28.12,77263.06,35.0,0.42204,0.00034,16.12407]
[1779433529589,28.12,77263.06,35.0,0.42204,0.00034,16.12407]
[1779433529688,28.12,77269.21,35.0,0.42412,0.00034,16.14197]
[1779433530916,28.12,77269.21,35.0,0.42412,0.00034,16.14197]
[1779433533170,28.12,77269.67,35.0,0.42424,0.00034,16.13765]
[1779433535337,28.12,77274.05,35.0,0.42572,0.00034,16.1501]
[1779433540726,28.11,77273.69,35.0,0.42559,0.00034,16.14905]
[1779433542499,28.11,77274.02,35.0,0.4257,0.00034,16.14996]
[1779433542600,28.11,77274.01,35.0,0.4257,0.00034,16.14993]
[1779433546043,28.11,77275.8,35.0,0.42631,0.00034,16.15496]
[1779433547135,28.11,77275.84,35.0,0.42632,0.00034,16.15507]
[1779433547192,28.11,77276.33,35.0,0.42649,0.00034,16.15644]
[1779433552226,28.11,77274.36,35.0,0.42581,0.00034,16.15087]
[1779433556681,28.11,77274.37,35.0,0.42581,0.00034,16.15089]
[1779433557835,28.11,77274.37,35.0,0.42581,0.00034,16.15087]
[1779433557937,28.11,77269.84,35.0,0.42428,0.00034,16.13798]
[1779433558422,28.11,77269.84,35.0,0.42428,0.00034,16.13798]
[1779433558523,28.11,77267.17,35.0,0.42337,0.00034,16.13027]
[1779433560162,28.11,77267.01,35.0,0.42332,0.00034,16.12981]
[1779433565319,28.11,77271.59,35.0,0.42487,0.00034,16.14297]
[1779433570768,28.11,77272.52,35.0,0.42518,0.00034,16.14558]
[1779433572461,28.11,77272.68,35.0,0.42523,0.00034,16.14602]
[1779433572800,28.11,77273.12,35.0,0.42538,0.00034,16.14726]
[1779433573136,28.11,77273.12,35.0,0.42538,0.00034,16.14726]
[1779433573375,28.11,77270.91,35.0,0.42463,0.00034,16.14097]
[1779433576864,28.11,77270.56,35.0,0.42451,0.00034,16.13996]
[1779433576901,28.11,77274.19,35.0,0.42574,0.00034,16.15027]
[1779433578645,28.11,77275.04,35.0,0.42602,0.00034,16.15265]
[1779433578929,28.11,77275.51,35.0,0.42618,0.00034,16.15397]
[1779433580814,28.1,77270.57,35.0,0.42451,0.00034,16.13995]
[1779433585849,28.1,77270.51,35.0,0.42449,0.00034,16.13976]
[1779433591503,28.1,77269.37,35.0,0.42407,0.00034,16.13083]
[1779433596538,28.1,77270.33,35.0,0.42439,0.00034,16.13357]
[1779433601573,28.1,77272.4,35.0,0.42509,0.00034,16.13944]
[1779433606608,28.1,77272.96,35.0,0.42527,0.00034,16.14098]
[1779433610818,28.1,77272.98,35.0,0.42527,0.00034,16.14101]
[1779433610908,28.1,77273.03,35.0,0.42529,0.00034,16.14114]
[1779433616264,28.09,77274.1,35.0,0.42565,0.00034,16.14412]
[1779433621713,28.09,77277.04,35.0,0.42663,0.00034,16.15233]
[1779433624318,28.09,77277.04,35.0,0.42663,0.00034,16.15233]
[1779433624949,28.09,77277.04,35.0,0.42663,0.00034,16.15233]
[1779433625050,28.09,77281.56,35.0,0.42816,0.00034,16.16479]
[1779433626179,28.09,77282.62,35.0,0.42852,0.00034,16.16768]
[1779433626206,28.09,77282.62,35.0,0.42852,0.00034,16.16768]
[1779433626452,28.09,77282.62,35.0,0.42852,0.00034,16.16768]
[1779433626682,28.09,77282.62,35.0,0.42852,0.00034,16.16768]
[1779433626748,28.09,77274.31,35.0,0.4257,0.00034,16.14461]
[1779433630038,28.09,77270.73,35.0,0.42449,0.00034,16.13441]
[1779433635136,28.09,77270.16,35.0,0.42429,0.00034,16.13276]
[1779433638572,28.09,77269.97,35.0,0.42423,0.00034,16.13219]
[1779433639368,28.09,77269.44,35.0,0.42405,0.00034,16.13066]
[1779433645734,28.08,77269.66,35.0,0.42411,0.00034,16.13126]
[1779433645835,28.08,77269.66,35.0,0.42411,0.00034,16.13122]
[1779433649962,28.08,77269.57,35.0,0.42407,0.00034,16.1309]
[1779433649979,28.08,77269.57,35.0,0.42407,0.00034,16.1309]
[1779433650013,28.08,77269.57,35.0,0.42407,0.00034,16.1309]
[1779433650035,28.08,77269.57,35.0,0.42407,0.00034,16.1309]
[1779433650060,28.08,77269.57,35.0,0.42407,0.00034,16.1309]
[1779433650086,28.08,77269.57,35.0,0.42407,0.00034,16.1309]
[1779433650064,28.08,77269.56,35.0,0.42407,0.00034,16.13085]
[1779433650138,28.08,77269.56,35.0,0.42407,0.00034,16.13085]
[1779433650187,28.08,77269.56,35.0,0.42407,0.00034,16.13085]
[1779433650268,28.08,77269.56,35.0,0.42407,0.00034,16.13085]
[1779433650361,28.08,77269.56,35.0,0.42407,0.00034,16.13085]
[1779433650582,28.08,77269.56,35.0,0.42407,0.00034,16.13085]
[1779433650645,28.08,77269.56,35.0,0.42407,0.00034,16.13085]
[1779433651005,28.08,77234.28,35.0,0.41212,0.00034,16.0164]
[1779433651291,28.08,77234.28,35.0,0.41212,0.00034,16.0164]
[1779433651408,28.08,77234.28,35.0,0.41212,0.00034,16.0164]
[1779433651919,28.08,77234.28,35.0,0.41212,0.00034,16.0164]
[1779433652066,28.06,77219.91,35.0,0.4072,0.00034,15.96724]
[1779433652731,28.06,77219.91,35.0,0.4072,0.00034,15.96724]
[1779433652932,28.05,77218.3,35.0,0.40666,0.00034,15.96162]
[1779433657967,28.05,77217.64,35.0,0.40642,0.00034,15.95916]
[1779433662973,28.05,77217.93,35.0,0.40651,0.00034,15.96008]
[1779433669045,28.04,77217.69,35.0,0.40641,0.00034,15.95905]
[1779433669394,28.04,77217.69,35.0,0.40641,0.00034,15.95905]
[1779433675087,28.04,77217.95,35.0,0.40648,0.00034,15.95981]
[1779433676660,28.04,77218.17,35.0,0.40655,0.00034,15.96055]
[1779433682144,28.03,77221.42,35.0,0.40763,0.00034,15.97169]
[1779433685585,28.03,77221.46,35.0,0.40764,0.00034,15.97176]
[1779433685934,28.03,77221.46,35.0,0.40764,0.00034,15.97176]
[1779433686025,28.03,77221.68,35.0,0.40771,0.00034,15.9725]
[1779433688057,28.03,77227.41,35.0,0.40964,0.00034,15.99201]
[1779433693088,28.03,77227.01,35.0,0.4095,0.00034,15.99059]
[1779433693923,28.03,77227.01,35.0,0.4095,0.00034,15.99059]
[1779433694025,28.03,77226.96,35.0,0.40948,0.00034,15.9904]
[1779433695242,28.03,77232.6,35.0,0.41138,0.00034,16.00929]
[1779433702371,28.03,77231.48,35.0,0.411,0.00034,16.00554]
[1779433708333,28.02,77231.49,35.0,0.411,0.00034,16.00552]
[1779433713368,28.02,77232.68,35.0,0.41136,0.00034,16.0038]
[1779433718403,28.02,77232.28,35.0,0.41123,0.00034,16.00244]
[1779433723698,28.02,77232.0,35.0,0.41113,0.00034,16.00148]
[1779433729538,28.02,77232.26,35.0,0.41121,0.00034,16.00232]
[1779433737178,28.02,77233.1,35.0,0.41149,0.00034,16.00507]
[1779433743059,28.02,77235.56,35.0,0.41231,0.00034,16.01311]
[1779433743097,28.02,77235.56,35.0,0.41231,0.00034,16.01311]
[1779433743249,28.02,77235.51,35.0,0.4123,0.00034,16.01295]
[1779433743591,28.02,77235.51,35.0,0.4123,0.00034,16.01295]
[1779433743687,28.02,77235.51,35.0,0.4123,0.00034,16.01295]
[1779433743817,28.02,77235.51,35.0,0.4123,0.00034,16.01295]
[1779433744081,28.02,77235.51,35.0,0.4123,0.00034,16.01295]
[1779433744110,28.02,77214.68,35.0,0.40527,0.00034,15.942]
[1779433744547,28.02,77214.68,35.0,0.40527,0.00034,15.942]
[1779433745109,28.02,77213.37,35.0,0.40483,0.00034,15.93737]
[1779433746120,28.02,77208.07,35.0,0.40305,0.00034,15.91845]
[1779433750635,28.02,77212.52,35.0,0.40455,0.00034,15.93436]
[1779433752199,28.02,77212.52,35.0,0.40455,0.00034,15.93436]
[1779433752737,28.02,77212.57,35.0,0.40456,0.00034,15.93453]
[1779433752797,28.02,77213.47,35.0,0.40487,0.00034,15.93771]
[1779433758691,28.01,77215.98,35.0,0.40571,0.00034,15.94652]
[1779433759865,28.01,77215.98,35.0,0.40571,0.00034,15.94652]
[1779433759967,28.01,77216.78,35.0,0.40598,0.00034,15.94932]
[1779433761570,28.01,77217.17,35.0,0.40611,0.00034,15.95067]
[1779433761676,28.01,77217.17,35.0,0.40611,0.00034,15.95067]
[1779433761913,28.01,77219.01,35.0,0.40672,0.00034,15.95707]
[1779433762720,28.01,77224.75,35.0,0.40866,0.00034,15.97683]
[1779433763444,28.01,77224.75,35.0,0.40866,0.00034,15.97683]
[1779433767755,28.01,77229.62,35.0,0.41029,0.00034,15.99325]
[1779433768368,28.01,77229.62,35.0,0.41029,0.00034,15.99325]
[1779433768431,28.01,77229.62,35.0,0.41029,0.00034,15.99325]
[1779433769044,28.01,77235.87,35.0,0.4124,0.00034,16.01398]
[1779433774804,28.01,77240.14,35.0,0.4138,0.00034,16.02215]
[1779433777474,28.01,77241.01,35.0,0.41409,0.00034,16.02492]
[1779433777825,28.01,77241.1,35.0,0.41412,0.00034,16.02519]
[1779433782897,28.0,77241.9,35.0,0.41439,0.00034,16.02772]
[1779433788902,28.0,77242.01,35.0,0.41441,0.00034,16.02798]
[1779433789474,28.0,77242.01,35.0,0.41441,0.00034,16.02798]
[1779433789908,28.0,77241.92,35.0,0.41438,0.00034,16.02768]
[1779433790969,28.0,77241.92,35.0,0.41438,0.00034,16.02768]
[1779433791070,28.0,77242.34,35.0,0.41452,0.00034,16.02903]
[1779433794611,28.0,77244.19,35.0,0.41515,0.00034,16.0349]
[1779433794944,28.0,77244.71,35.0,0.41532,0.00034,16.03654]
[1779433796989,28.0,77244.56,35.0,0.41527,0.00034,16.03606]
[1779433797014,28.0,77244.26,35.0,0.41517,0.00034,16.0351]
[1779433797682,28.0,77244.26,35.0,0.41517,0.00034,16.0351]
[1779433797966,28.0,77244.14,35.0,0.41512,0.00034,16.03469]
[1779433798611,28.0,77244.14,35.0,0.41512,0.00034,16.03469]
[1779433799042,28.0,77244.14,35.0,0.41512,0.00034,16.03469]
[1779433804399,28.0,77243.38,35.0,0.41486,0.00034,16.03221]
[1779433809686,27.99,77246.0,35.0,0.41574,0.00034,16.04051]
[1779433809925,27.99,77246.0,35.0,0.41574,0.00034,16.04051]
[1779433817239,27.99,77247.44,35.0,0.41622,0.00034,16.04498]
[1779433823145,27.99,77248.23,35.0,0.41647,0.00034,16.04733]
[1779433824152,27.98,77252.13,35.0,0.41779,0.00034,16.05951]
[1779433828124,27.98,77255.39,35.0,0.41889,0.00034,16.0695]
[1779433828179,27.98,77259.61,35.0,0.42032,0.00034,16.08231]
[1779433828471,27.98,77259.61,35.0,0.42032,0.00034,16.08231]
[1779433828775,27.98,77259.61,35.0,0.42032,0.00034,16.08231]
[1779433829109,27.98,77259.61,35.0,0.42032,0.00034,16.08231]
[1779433829930,27.98,77261.44,35.0,0.42094,0.00034,16.08779]
[1779433830638,27.98,77263.38,35.0,0.42159,0.00034,16.09356]
[1779433830916,27.98,77263.38,35.0,0.42159,0.00034,16.09356]
[1779433830923,27.98,77263.38,35.0,0.42159,0.00034,16.09356]
[1779433831266,27.98,77263.38,35.0,0.42159,0.00034,16.09356]
[1779433831201,27.98,77263.47,35.0,0.42159,0.00034,16.08816]
[1779433831725,27.98,77263.47,35.0,0.42159,0.00034,16.08816]
[1779433831749,27.98,77263.47,35.0,0.42159,0.00034,16.08816]
[1779433832208,27.98,77266.53,35.0,0.42263,0.00034,16.09719]
[1779433832722,27.98,77266.53,35.0,0.42263,0.00034,16.09719]
[1779433832749,27.98,77266.53,35.0,0.42263,0.00034,16.09719]
[1779433833215,27.98,77270.12,35.0,0.42385,0.00034,16.10764]
[1779433833396,27.98,77270.12,35.0,0.42385,0.00034,16.10764]
[1779433834222,27.97,77270.16,35.0,0.42386,0.00034,16.10772]
[1779433834754,27.97,77270.16,35.0,0.42386,0.00034,16.10772]
[1779433835229,27.97,77270.22,35.0,0.42388,0.00034,16.10787]
[1779433836056,27.97,77270.22,35.0,0.42388,0.00034,16.10787]
[1779433836236,27.97,77270.46,35.0,0.42395,0.00034,16.10852]
[1779433836977,27.97,77270.46,35.0,0.42395,0.00034,16.10852]
[1779433837243,27.97,77270.68,35.0,0.42402,0.00034,16.10912]
[1779433837776,27.97,77270.68,35.0,0.42402,0.00034,16.10912]
[1779433838250,27.97,77270.7,35.0,0.42402,0.00034,16.10911]
[1779433838497,27.97,77270.7,35.0,0.42402,0.00034,16.10911]
[1779433839256,27.97,77271.02,35.0,0.42413,0.00034,16.11]
[1779433844292,27.96,77270.45,35.0,0.42391,0.00034,16.10821]
[1779433849332,27.95,77272.34,35.0,0.42454,0.00034,16.11353]
[1779433854367,27.95,77272.17,35.0,0.42446,0.00034,16.1129]
[1779433859402,27.94,77272.71,35.0,0.42463,0.00034,16.11432]
[1779433861867,27.94,77272.94,35.0,0.42471,0.00034,16.11495]
[1779433861909,27.94,77272.94,35.0,0.42471,0.00034,16.11495]
[1779433861942,27.94,77272.94,35.0,0.42471,0.00034,16.11495]
[1779433862072,27.94,77272.91,35.0,0.42469,0.00034,16.11484]
[1779433863430,27.94,77278.02,35.0,0.42643,0.00034,16.12932]
[1779433867220,27.93,77278.27,35.0,0.42651,0.00034,16.12998]
[1779433867521,27.93,77279.53,35.0,0.42693,0.00034,16.13347]
[1779433868074,27.93,77279.53,35.0,0.42693,0.00034,16.13347]
[1779433868322,27.93,77284.74,35.0,0.42871,0.00034,16.14785]
[1779433871375,27.93,77285.57,35.0,0.42899,0.00034,16.15006]
[1779433871428,27.93,77285.57,35.0,0.42899,0.00034,16.15006]
[1779433872112,27.93,77285.57,35.0,0.42899,0.00034,16.15006]
[1779433872124,27.93,77285.57,35.0,0.42899,0.00034,16.15006]
[1779433872255,27.93,77286.02,35.0,0.42914,0.00034,16.15126]
[1779433872436,27.93,77286.02,35.0,0.42914,0.00034,16.15126]
[1779433875361,27.93,77287.99,35.0,0.4298,0.00034,16.15655]
[1779433877515,27.92,77287.21,35.0,0.42953,0.00034,16.1544]
[1779433882366,27.92,77289.39,35.0,0.43027,0.00034,16.16019]
[1779433887957,27.91,77289.48,35.0,0.43028,0.00034,16.16034]
[1779433890961,27.91,77288.59,35.0,0.42997,0.00034,16.1579]
[1779433891305,27.91,77288.59,35.0,0.42997,0.00034,16.1579]
[1779433895185,27.91,77290.54,35.0,0.43061,0.00034,16.15746]
[1779433895188,27.91,77290.54,35.0,0.43061,0.00034,16.15746]
[1779433895665,27.91,77292.37,35.0,0.43123,0.00034,16.16231]
[1779433896099,27.91,77292.37,35.0,0.43123,0.00034,16.16231]
[1779433896264,27.91,77293.72,35.0,0.43169,0.00034,16.16585]
[1779433899263,27.9,77297.85,35.0,0.4331,0.00034,16.17656]
[1779433900108,27.9,77297.85,35.0,0.4331,0.00034,16.17656]
[1779433900209,27.9,77297.75,35.0,0.43306,0.00034,16.17628]
[1779433903788,27.9,77297.95,35.0,0.43311,0.00034,16.17671]
[1779433904102,27.9,77297.95,35.0,0.43311,0.00034,16.17671]
[1779433904203,27.9,77298.14,35.0,0.43318,0.00034,16.17717]
[1779433904383,27.9,77298.14,35.0,0.43318,0.00034,16.17717]
[1779433905313,27.89,77298.49,35.0,0.43329,0.00034,16.17804]
[1779433908021,27.89,77300.11,35.0,0.43383,0.00034,16.18206]
[1779433909841,27.87,77300.44,35.0,0.4339,0.00034,16.18262]
[1779433909851,27.87,77300.44,35.0,0.4339,0.00034,16.18262]
[1779433909943,27.86,77300.26,35.0,0.43381,0.00034,16.18201]
[1779433915801,27.81,77299.08,35.0,0.43328,0.00034,16.17806]
[1779433921288,27.81,77299.28,35.0,0.43334,0.00034,16.17851]
[1779433926000,27.8,77299.56,35.0,0.43342,0.00034,16.17916]
[1779433926104,27.8,77299.56,35.0,0.43341,0.00034,16.1791]
[1779433928014,27.8,77300.68,35.0,0.4338,0.00034,16.18197]
[1779433928229,27.8,77300.06,35.0,0.43358,0.00034,16.18036]
[1779433933928,27.79,77297.1,35.0,0.43255,0.00034,16.17257]
[1779433938963,27.79,77297.9,35.0,0.43281,0.00034,16.17457]
[1779433943998,27.78,77299.94,35.0,0.4335,0.00034,16.17976]
[1779433944950,27.78,77299.94,35.0,0.4335,0.00034,16.17976]
[1779433945177,27.78,77299.55,35.0,0.43336,0.00034,16.17873]
[1779433946231,27.78,77303.82,35.0,0.43483,0.00034,16.18965]
[1779433952399,27.77,77303.16,35.0,0.43456,0.00034,16.18226]
[1779433957399,27.77,77303.7,35.0,0.43473,0.00034,16.18353]
[1779433966937,27.75,77303.94,35.0,0.43478,0.00034,16.18393]
[1779433967403,27.75,77303.94,35.0,0.43478,0.00034,16.18393]
[1779433968357,27.75,77303.94,35.0,0.43478,0.00034,16.18391]
[1779433969855,27.75,77306.57,35.0,0.43568,0.00035,16.19051]
[1779433974047,27.75,77305.78,35.0,0.4354,0.00035,16.18845]
[1779433975779,27.74,77305.86,35.1,0.43542,0.00035,16.18863]
[1779433976550,27.74,77305.79,35.1,0.4354,0.00035,16.18844]
[1779433978239,27.74,77312.05,35.1,0.43755,0.00035,16.20393]
[1779433983275,27.73,77313.8,35.1,0.43814,0.00035,16.20809]
[1779433984606,27.73,77313.52,35.1,0.43804,0.00035,16.20739]
[1779433991392,27.72,77311.98,35.1,0.43747,0.00035,16.20335]
[1779433997372,27.71,77312.52,35.1,0.43764,0.00035,16.20457]
[1779434002407,27.7,77312.75,35.1,0.4377,0.00035,16.20506]
[1779434005474,27.7,77312.76,35.1,0.4377,0.00035,16.20506]
[1779434008449,27.7,77309.0,35.1,0.43639,0.00035,16.19573]
[1779434013483,27.7,77308.56,35.1,0.43621,0.00035,16.18898]
[1779434014628,27.69,77308.42,35.1,0.43616,0.00035,16.18862]
[1779434015659,27.69,77308.42,35.1,0.43616,0.00035,16.18862]
[1779434017088,27.69,77308.57,35.1,0.43621,0.00035,16.18898]
[1779434022892,27.69,77309.63,35.1,0.43656,0.00035,16.19152]
[1779434022946,27.69,77309.63,35.1,0.43656,0.00035,16.19152]
[1779434028589,27.68,77312.81,35.1,0.43764,0.00035,16.19922]
[1779434033462,27.68,77312.91,35.1,0.43767,0.00035,16.19941]
[1779434034028,27.67,77313.81,35.1,0.43798,0.00035,16.20158]
[1779434035456,27.67,77313.96,35.1,0.43803,0.00035,16.20193]
[1779434040675,27.66,77314.77,35.1,0.43828,0.00035,16.20375]
[1779434046088,27.66,77314.57,35.1,0.4382,0.00035,16.20319]
[1779434051754,27.65,77314.29,35.1,0.43808,0.00035,16.20237]
[1779434052713,27.65,77314.29,35.1,0.43808,0.00035,16.20237]
[1779434054640,27.65,77314.02,35.1,0.43798,0.00035,16.20165]
[1779434059452,27.64,77316.65,35.1,0.43888,0.00035,16.20795]
[1779434060098,27.64,77316.4,35.1,0.43879,0.00035,16.20733]
[1779434060777,27.64,77316.01,35.1,0.43865,0.00035,16.20637]
[1779434061602,27.64,77316.93,35.1,0.43897,0.00035,16.20856]
[1779434061824,27.64,77317.32,35.1,0.4391,0.00035,16.20948]
[1779434066859,27.63,77320.32,35.1,0.44014,0.00035,16.21657]
[1779434068151,27.63,77320.32,35.1,0.44014,0.00035,16.21657]
[1779434068226,27.63,77320.82,35.1,0.44031,0.00035,16.21773]
[1779434073912,27.63,77321.98,35.1,0.44068,0.00035,16.21481]
[1779434078947,27.63,77322.42,35.1,0.44083,0.00035,16.21579]
[1779434083982,27.62,77322.09,35.1,0.4407,0.00035,16.21497]
[1779434087109,27.62,77323.14,35.1,0.44107,0.00035,16.21741]
[1779434087116,27.62,77323.14,35.1,0.44107,0.00035,16.21741]
[1779434087207,27.62,77323.14,35.1,0.44107,0.00035,16.21741]
[1779434087347,27.62,77323.14,35.1,0.44107,0.00035,16.21741]
[1779434087530,27.62,77323.07,35.1,0.44104,0.00035,16.21723]
[1779434087689,27.62,77323.07,35.1,0.44104,0.00035,16.21723]
[1779434087718,27.62,77323.07,35.1,0.44104,0.00035,16.21723]
[1779434087728,27.62,77323.07,35.1,0.44104,0.00035,16.21723]
[1779434087847,27.62,77323.07,35.1,0.44104,0.00035,16.21723]
[1779434088577,27.62,77307.04,35.1,0.43547,0.00035,16.17831]
[1779434089156,27.62,77296.15,35.1,0.43169,0.00035,16.15006]
[1779434092943,27.61,77296.96,35.1,0.43196,0.00035,16.15215]
[1779434099090,27.61,77299.36,35.1,0.43277,0.00035,16.15832]
[1779434104125,27.6,77299.27,35.1,0.43273,0.00035,16.15797]
[1779434109161,27.59,77299.95,35.1,0.43294,0.00035,16.15963]
[1779434111428,27.59,77300.35,35.1,0.43308,0.00035,16.16065]
[1779434114222,27.59,77300.65,35.1,0.43317,0.00035,16.16135]
[1779434114323,27.59,77300.65,35.1,0.43317,0.00035,16.16133]
[1779434114989,27.59,77300.65,35.1,0.43317,0.00035,16.16133]
[1779434115203,27.59,77303.49,35.1,0.43415,0.00035,16.16867]
[1779434116209,27.59,77308.14,35.1,0.43576,0.00035,16.1805]
[1779434120452,27.58,77309.29,35.1,0.43616,0.00035,16.18334]
[1779434120553,27.58,77310.8,35.1,0.43668,0.00035,16.18708]
[1779434122515,27.58,77311.22,35.1,0.43682,0.00035,16.18812]
[1779434123259,27.58,77311.39,35.1,0.43688,0.00035,16.1885]
[1779434128294,27.57,77312.46,35.1,0.43723,0.00035,16.19106]
[1779434130762,27.57,77314.48,35.1,0.43793,0.00035,16.19599]
[1779434131315,27.57,77315.46,35.1,0.43825,0.00035,16.19276]
[1779434133819,27.57,77316.85,35.1,0.43872,0.00035,16.19609]
[1779434134153,27.57,77316.85,35.1,0.43872,0.00035,16.19609]
[1779434138187,27.56,77317.76,35.1,0.43902,0.00035,16.19817]
[1779434138364,27.56,77318.53,35.1,0.43929,0.00035,16.20002]
[1779434138698,27.56,77318.53,35.1,0.43929,0.00035,16.20002]
[1779434139371,27.56,77319.3,35.1,0.43956,0.00035,16.20184]
[1779434144406,27.55,77319.34,35.1,0.43956,0.00035,16.20187]
[1779434144925,27.55,77319.34,35.1,0.43956,0.00035,16.20187]
[1779434149982,27.55,77320.37,35.1,0.43991,0.00035,16.20426]
[1779434154923,27.55,77320.39,35.1,0.43991,0.00035,16.20424]
[1779434159889,27.52,77322.84,35.1,0.4407,0.00035,16.20967]
[1779434159931,27.52,77322.84,35.1,0.4407,0.00035,16.20967]
[1779434161346,27.52,77325.48,35.1,0.44162,0.00035,16.21583]
[1779434162010,27.52,77327.26,35.1,0.44224,0.00035,16.21992]
[1779434163432,27.52,77327.29,35.1,0.44225,0.00035,16.21997]
[1779434168039,27.51,77328.91,35.1,0.4428,0.00035,16.22359]
[1779434168619,27.51,77328.91,35.1,0.4428,0.00035,16.22359]
[1779434170872,27.51,77326.17,35.1,0.44184,0.00035,16.21725]
[1779434176632,27.5,77328.46,35.1,0.44262,0.00035,16.22242]
[1779434181667,27.5,77330.2,35.1,0.44322,0.00035,16.2263]
[1779434185743,27.49,77330.01,35.1,0.44314,0.00035,16.22583]
[1779434186213,27.49,77330.01,35.1,0.44314,0.00035,16.22583]
[1779434186271,27.49,77329.48,35.1,0.44296,0.00035,16.22461]
[1779434187709,27.49,77323.18,35.1,0.44075,0.00035,16.21001]
[1779434194355,27.48,77323.77,35.1,0.44092,0.00035,16.20572]
[1779434194616,27.48,77323.77,35.1,0.44092,0.00035,16.20572]
[1779434194940,27.48,77323.81,35.1,0.44093,0.00035,16.20577]
[1779434196842,27.48,77324.11,35.1,0.44102,0.00035,16.20644]
[1779434196982,27.48,77324.11,35.1,0.44102,0.00035,16.20644]
[1779434197083,27.48,77324.11,35.1,0.44102,0.00035,16.20642]
[1779434199082,27.48,77326.65,35.1,0.44191,0.00035,16.21232]
[1779434199175,27.48,77327.17,35.1,0.44209,0.00035,16.2135]
[1779434204360,27.47,77328.41,35.1,0.44252,0.00035,16.21632]
[1779434207407,27.47,77328.38,35.1,0.4425,0.00035,16.21623]
[1779434211156,27.47,77329.5,35.1,0.44289,0.00035,16.21875]
[1779434211447,27.47,77328.7,35.1,0.44261,0.00035,16.21692]
[1779434216913,27.46,77331.94,35.1,0.44373,0.00035,16.2242]
[1779434218272,27.46,77331.94,35.1,0.44373,0.00035,16.2242]
[1779434218681,27.46,77333.58,35.1,0.4443,0.00035,16.22785]
[1779434219187,27.46,77333.58,35.1,0.4443,0.00035,16.22785]
[1779434220412,27.46,77334.08,35.1,0.44448,0.00035,16.22896]
[1779434220413,27.46,77337.93,35.1,0.44583,0.00035,16.2374]
[1779434221463,27.46,77337.93,35.1,0.44583,0.00035,16.2374]
[1779434225195,27.46,77342.03,35.1,0.44725,0.00035,16.24613]
[1779434228564,27.45,77341.96,35.1,0.44722,0.00035,16.24594]
[1779434228632,27.45,77341.96,35.1,0.44722,0.00035,16.24594]
[1779434228636,27.45,77341.96,35.1,0.44722,0.00035,16.24593]
[1779434230929,27.45,77345.37,35.1,0.44841,0.00035,16.25307]
[1779434231143,27.44,77346.22,35.1,0.44869,0.00035,16.25473]
[1779434235956,27.44,77343.46,35.1,0.44771,0.00035,16.24891]
[1779434236497,27.44,77343.46,35.1,0.44771,0.00035,16.24891]
[1779434241970,27.43,77343.95,35.1,0.44787,0.00035,16.24987]
[1779434247382,27.42,77343.44,35.1,0.44768,0.00035,16.24873]
[1779434250069,27.42,77344.23,35.1,0.44795,0.00035,16.25035]
[1779434250146,27.42,77344.99,35.1,0.44821,0.00035,16.25193]
[1779434255656,27.42,77346.67,35.1,0.44877,0.00035,16.2498]
[1779434256593,27.41,77346.97,35.1,0.44888,0.00035,16.25041]
[1779434256820,27.41,77348.68,35.1,0.44948,0.00035,16.25391]
[1779434257206,27.41,77348.68,35.1,0.44948,0.00035,16.25391]
[1779434257436,27.41,77348.68,35.1,0.44948,0.00035,16.25391]
[1779434257449,27.41,77348.68,35.1,0.44948,0.00035,16.25391]
[1779434257694,27.41,77357.46,35.1,0.45256,0.00035,16.27136]
[1779434258402,27.41,77357.46,35.1,0.45256,0.00035,16.27136]
[1779434258687,27.41,77364.57,35.1,0.45506,0.00035,16.28478]
[1779434258939,27.41,77364.57,35.1,0.45506,0.00035,16.28478]
[1779434259082,27.41,77364.57,35.1,0.45506,0.00035,16.28478]
[1779434261851,27.41,77365.82,35.1,0.45551,0.00035,16.28709]
[1779434262235,27.42,77366.32,35.1,0.45568,0.00035,16.28801]
[1779434266933,27.42,77366.84,35.1,0.45588,0.00035,16.28899]
[1779434266946,27.42,77366.84,35.1,0.45588,0.00035,16.28899]
[1779434267131,27.42,77366.84,35.1,0.45588,0.00035,16.28899]
[1779434267132,27.42,77366.84,35.1,0.45588,0.00035,16.28899]
[1779434267270,27.42,77371.41,35.1,0.45749,0.00035,16.29715]
[1779434270291,27.42,77375.61,35.1,0.45897,0.00035,16.30442]
[1779434271175,27.42,77375.61,35.1,0.45897,0.00035,16.30442]
[1779434272048,27.42,77376.57,35.1,0.45931,0.00035,16.30605]
[1779434272713,27.42,77376.57,35.1,0.45931,0.00035,16.30605]
[1779434272749,27.42,77376.57,35.1,0.45931,0.00035,16.30605]
[1779434272306,27.42,77381.35,35.1,0.46099,0.00035,16.31398]
[1779434273312,27.42,77382.2,35.1,0.46129,0.00035,16.31536]
[1779434274300,27.42,77382.2,35.1,0.46129,0.00035,16.31536]
[1779434276421,27.42,77384.74,35.1,0.46219,0.00035,16.31943]
[1779434276490,27.42,77384.74,35.1,0.46219,0.00035,16.31943]
[1779434276676,27.42,77384.74,35.1,0.46219,0.00035,16.31943]
[1779434279121,27.42,77387.56,35.1,0.46318,0.00035,16.32385]
[1779434279354,27.42,77386.77,35.1,0.4629,0.00035,16.32262]
[1779434280618,27.42,77386.77,35.1,0.4629,0.00035,16.32262]
[1779434280643,27.42,77386.77,35.1,0.4629,0.00035,16.32262]
[1779434280751,27.42,77386.77,35.1,0.4629,0.00035,16.32262]
[1779434281618,27.42,77384.44,35.1,0.46208,0.00035,16.31895]
[1779434284946,27.42,77380.61,35.1,0.46073,0.00035,16.31276]
[1779434288736,27.42,77380.86,35.1,0.46082,0.00035,16.31317]
[1779434290431,27.42,77376.27,35.1,0.4592,0.00035,16.30553]
[1779434291528,27.42,77376.27,35.1,0.4592,0.00035,16.30553]
[1779434291568,27.42,77376.27,35.1,0.4592,0.00035,16.30553]
[1779434296202,27.42,77375.44,35.1,0.45891,0.00035,16.30412]
[1779434296419,27.42,77375.44,35.1,0.45891,0.00035,16.30412]
[1779434302061,27.42,77375.07,35.1,0.45877,0.00035,16.30349]
[1779434302718,27.42,77375.07,35.1,0.45877,0.00035,16.30349]
[1779434302723,27.42,77375.07,35.1,0.45877,0.00035,16.30349]
[1779434305537,27.42,77379.84,35.1,0.46045,0.00035,16.31149]
[1779434309565,27.42,77385.01,35.1,0.46227,0.00035,16.31983]
[1779434310644,27.42,77385.01,35.1,0.46227,0.00035,16.31983]
[1779434310717,27.42,77384.87,35.1,0.46222,0.00035,16.31961]
[1779434310899,27.42,77384.87,35.1,0.46222,0.00035,16.31961]
[1779434310945,27.42,77384.87,35.1,0.46222,0.00035,16.31961]
[1779434310959,27.42,77384.87,35.1,0.46222,0.00035,16.31961]
[1779434311579,27.42,77388.83,35.1,0.46361,0.00035,16.32022]
[1779434316614,27.42,77391.29,35.1,0.46447,0.00035,16.32395]
[1779434320751,27.42,77394.04,35.1,0.46544,0.00035,16.32803]
[1779434321913,27.41,77398.57,35.1,0.46704,0.00035,16.33455]
[1779434326919,27.38,77401.65,35.1,0.46808,0.00035,16.33868]
[1779434327113,27.38,77401.65,35.1,0.46808,0.00035,16.33868]
[1779434328764,27.37,77401.55,35.1,0.46803,0.00035,16.3385]
[1779434329195,27.37,77401.55,35.1,0.46803,0.00035,16.3385]
[1779434329250,27.37,77401.55,35.1,0.46803,0.00035,16.3385]
[1779434329705,27.37,77404.74,35.1,0.46916,0.00035,16.34282]
[1779434329857,27.37,77404.74,35.1,0.46916,0.00035,16.34282]
[1779434330117,27.37,77404.74,35.1,0.46916,0.00035,16.34282]
[1779434330258,27.37,77404.74,35.1,0.46916,0.00035,16.34282]
[1779434335746,27.37,77406.4,35.1,0.46974,0.00035,16.34501]
[1779434340828,27.37,77407.33,35.1,0.47007,0.00035,16.34622]
[1779434340839,27.37,77407.33,35.1,0.47007,0.00035,16.34622]
[1779434346176,27.36,77408.64,35.1,0.47053,0.00035,16.34791]
[1779434352029,27.36,77411.49,35.1,0.47153,0.00035,16.35151]
[1779434352032,27.36,77411.49,35.1,0.47153,0.00035,16.35151]
[1779434353832,27.36,77411.27,35.1,0.47146,0.00035,16.35123]
[1779434354360,27.36,77411.59,35.1,0.47157,0.00035,16.35163]
[1779434355505,27.36,77420.47,35.1,0.47471,0.00035,16.36221]
[1779434360923,27.35,77421.79,35.1,0.47517,0.00035,16.36368]
[1779434365958,27.35,77421.41,35.1,0.47503,0.00035,16.36324]
[1779434370993,27.35,77420.83,35.1,0.47483,0.00035,16.36259]
[1779434376029,27.35,77421.24,35.1,0.47496,0.00035,16.3575]
[1779434378688,27.35,77421.81,35.1,0.47517,0.00035,16.35814]
[1779434384085,27.35,77421.82,35.1,0.47516,0.00035,16.35814]
[1779434389630,27.34,77421.84,35.1,0.47517,0.00035,16.35815]
[1779434389641,27.34,77421.84,35.1,0.47517,0.00035,16.35815]
[1779434389816,27.34,77421.84,35.1,0.47517,0.00035,16.35815]
[1779434397177,27.33,77422.52,35.1,0.47539,0.00035,16.35887]
[1779434398899,27.33,77422.6,35.1,0.47542,0.00035,16.35895]
[1779434398914,27.33,77422.6,35.1,0.47542,0.00035,16.35895]
[1779434398954,27.33,77422.6,35.1,0.47542,0.00035,16.35895]
[1779434400950,27.33,77426.79,35.1,0.4769,0.00035,16.36349]
[1779434407169,27.33,77428.1,35.1,0.47737,0.00035,16.36487]
[1779434407196,27.33,77428.1,35.1,0.47737,0.00035,16.36487]
[1779434407424,27.33,77428.1,35.1,0.47737,0.00035,16.36487]
[1779434407494,27.33,77430.52,35.1,0.47823,0.00035,16.36734]
[1779434408133,27.33,77430.52,35.1,0.47823,0.00035,16.36734]
[1779434411277,27.34,77437.47,35.1,0.4807,0.00035,16.37404]
[1779434414063,27.34,77438.11,35.1,0.48093,0.00035,16.37463]
[1779434417315,27.34,77440.1,35.1,0.48164,0.00035,16.37642]
[1779434417319,27.35,77440.54,35.1,0.4818,0.00035,16.37681]
[1779434420619,27.35,77440.55,35.1,0.48181,0.00035,16.37683]
[1779434420650,27.35,77441.14,35.1,0.48202,0.00035,16.37734]
[1779434422164,27.35,77442.19,35.1,0.48239,0.00035,16.37825]
[1779434426694,27.35,77444.02,35.1,0.48304,0.00035,16.37979]
[1779434429172,27.35,77446.58,35.1,0.48395,0.00035,16.38188]
[1779434432097,27.35,77446.42,35.1,0.48388,0.00035,16.3762]
[1779434433262,27.35,77446.93,35.1,0.48406,0.00035,16.3766]
[1779434434727,27.35,77447.47,35.1,0.48425,0.00035,16.37703]
[1779434434748,27.35,77447.47,35.1,0.48425,0.00035,16.37703]
[1779434434902,27.35,77447.47,35.1,0.48425,0.00035,16.37703]
[1779434436635,27.35,77447.41,35.1,0.48423,0.00035,16.37698]
[1779434438523,27.35,77446.57,35.1,0.48393,0.00035,16.37632]
[1779434438763,27.35,77446.57,35.1,0.48393,0.00035,16.37632]
[1779434438804,27.35,77446.57,35.1,0.48393,0.00035,16.37632]
[1779434438873,27.35,77446.57,35.1,0.48393,0.00035,16.37632]
[1779434439778,27.35,77439.48,35.1,0.48142,0.00035,16.37033]
[1779434440772,27.35,77439.48,35.1,0.48142,0.00035,16.37033]
[1779434440870,27.34,77434.89,35.1,0.47979,0.00035,16.3661]
[1779434441057,27.34,77434.89,35.1,0.47979,0.00035,16.3661]
[1779434443995,27.34,77434.23,35.1,0.47955,0.00035,16.36546]
[1779434444540,27.34,77434.23,35.1,0.47955,0.00035,16.36546]
[1779434446579,27.33,77431.5,35.1,0.47857,0.00035,16.36278]
[1779434450148,27.33,77430.9,35.1,0.47835,0.00035,16.36217]
[1779434450149,27.33,77430.9,35.1,0.47835,0.00035,16.36217]
[1779434450157,27.33,77430.9,35.1,0.47835,0.00035,16.36217]
[1779434450560,27.33,77425.19,35.1,0.47633,0.00035,16.35623]
[1779434455594,27.32,77423.44,35.1,0.4757,0.00035,16.3543]
[1779434458809,27.32,77423.45,35.1,0.4757,0.00035,16.35431]
[1779434465202,27.31,77425.73,35.1,0.4765,0.00036,16.35676]
[1779434471711,27.3,77426.8,35.1,0.47687,0.00036,16.35787]
[1779434476746,27.29,77423.96,35.1,0.47585,0.00036,16.3548]
[1779434481780,27.28,77423.13,35.1,0.47555,0.00036,16.35386]
[1779434486816,27.28,77421.56,35.1,0.47498,0.00036,16.35209]
[1779434491240,27.27,77420.99,35.1,0.47478,0.00036,16.35144]
[1779434491286,27.27,77420.99,35.1,0.47478,0.00036,16.35144]
[1779434491294,27.27,77420.99,35.1,0.47478,0.00036,16.35144]
[1779434491298,27.27,77420.99,35.1,0.47478,0.00036,16.35144]
[1779434491304,27.27,77420.99,35.1,0.47478,0.00036,16.35144]
[1779434491851,27.27,77418.27,35.1,0.4738,0.00036,16.34274]
[1779434492279,27.27,77418.27,35.1,0.4738,0.00036,16.34274]
[1779434492339,27.27,77418.27,35.1,0.4738,0.00036,16.34274]
[1779434492857,27.27,77414.26,35.1,0.47237,0.00036,16.33794]
[1779434493899,27.27,77414.26,35.1,0.47237,0.00036,16.33794]
[1779434499907,27.26,77417.27,35.1,0.47343,0.00036,16.34154]
[1779434502055,27.26,77417.27,35.1,0.47343,0.00036,16.34154]
[1779434506921,27.26,77416.22,35.1,0.47305,0.00036,16.34027]
[1779434506984,27.26,77416.22,35.1,0.47305,0.00036,16.34027]
[1779434507123,27.26,77416.22,35.1,0.47305,0.00036,16.34027]
[1779434506989,27.26,77416.38,35.1,0.47311,0.00036,16.34046]
[1779434507144,27.26,77416.38,35.1,0.47311,0.00036,16.34046]
[1779434507225,27.26,77416.38,35.1,0.47311,0.00036,16.34046]
[1779434507392,27.26,77416.38,35.1,0.47311,0.00036,16.34046]
[1779434507988,27.26,77408.22,35.1,0.47021,0.00036,16.33027]
[1779434509448,27.26,77406.32,35.1,0.46953,0.00036,16.32776]
[1779434509842,27.26,77406.32,35.1,0.46953,0.00036,16.32776]
[1779434510615,27.26,77402.95,35.1,0.46833,0.00036,16.32322]
[1779434510626,27.26,77402.95,35.1,0.46833,0.00036,16.32322]
[1779434510638,27.26,77402.95,35.1,0.46833,0.00036,16.32322]
[1779434510646,27.26,77402.95,35.1,0.46833,0.00036,16.32322]
[1779434510712,27.26,77402.95,35.1,0.46833,0.00036,16.32322]
[1779434510740,27.26,77402.95,35.1,0.46833,0.00036,16.32322]
[1779434510905,27.26,77402.95,35.1,0.46833,0.00036,16.32322]
[1779434510913,27.26,77402.95,35.1,0.46833,0.00036,16.32322]
[1779434510926,27.26,77402.95,35.1,0.46833,0.00036,16.32322]
[1779434511009,27.25,77396.34,35.1,0.46598,0.00036,16.31387]
[1779434511626,27.25,77396.34,35.1,0.46598,0.00036,16.31387]
[1779434513924,27.25,77393.24,35.1,0.46488,0.00036,16.30929]
[1779434519066,27.25,77393.06,35.1,0.46481,0.00036,16.30901]
[1779434521296,27.25,77393.25,35.1,0.46488,0.00036,16.30929]
[1779434521344,27.25,77393.25,35.1,0.46488,0.00036,16.30929]
[1779434521584,27.25,77393.25,35.1,0.46488,0.00036,16.30929]
[1779434521587,27.25,77393.25,35.1,0.46488,0.00036,16.30929]
[1779434522007,27.25,77393.54,35.1,0.46498,0.00036,16.30972]
[1779434522087,27.25,77397.58,35.1,0.46641,0.00036,16.31565]
[1779434523483,27.25,77402.36,35.1,0.46811,0.00036,16.32238]
[1779434528125,27.25,77405.11,35.1,0.46909,0.00036,16.32612]
[1779434528129,27.25,77406.75,35.1,0.46967,0.00036,16.3283]
[1779434531619,27.25,77408.92,35.1,0.47044,0.00036,16.33114]
[1779434536428,27.25,77409.77,35.1,0.47074,0.00036,16.33223]
[1779434542227,27.24,77407.17,35.1,0.46981,0.00036,16.32884]
[1779434544779,27.24,77405.96,35.1,0.46938,0.00036,16.32723]
[1779434550288,27.24,77405.69,35.1,0.46929,0.00036,16.32687]
[1779434551711,27.24,77405.69,35.1,0.46929,0.00036,16.32687]
[1779434551985,27.24,77404.51,35.1,0.46885,0.00036,16.31972]
[1779434556455,27.24,77408.31,35.1,0.4702,0.00036,16.32476]
[1779434558344,27.24,77411.86,35.1,0.47147,0.00036,16.3293]
[1779434560709,27.24,77411.81,35.1,0.47145,0.00036,16.32923]
[1779434560715,27.24,77411.81,35.1,0.47145,0.00036,16.32923]
[1779434560730,27.24,77411.81,35.1,0.47145,0.00036,16.32923]
[1779434560788,27.24,77411.81,35.1,0.47145,0.00036,16.32923]
[1779434566403,27.24,77414.83,35.1,0.47252,0.00036,16.33296]
[1779434571438,27.23,77415.47,35.1,0.47275,0.00036,16.33373]
[1779434576473,27.23,77415.47,35.1,0.47274,0.00036,16.33372]
[1779434582515,27.23,77415.35,35.1,0.4727,0.00036,16.33357]
[1779434587551,27.23,77413.32,35.1,0.47197,0.00036,16.33107]
[1779434590963,27.23,77413.69,35.1,0.4721,0.00036,16.33152]
[1779434592324,27.23,77412.99,35.1,0.47185,0.00036,16.33065]
[1779434592342,27.23,77412.99,35.1,0.47185,0.00036,16.33065]
[1779434592350,27.23,77412.99,35.1,0.47185,0.00036,16.33065]
[1779434592585,27.22,77408.34,35.1,0.47019,0.00036,16.32473]
[1779434596614,27.22,77404.72,35.1,0.4689,0.00036,16.31992]
[1779434603723,27.22,77404.89,35.1,0.46896,0.00036,16.32014]
[1779434604402,27.22,77405.65,35.1,0.46923,0.00036,16.32116]
[1779434607809,27.22,77405.83,35.1,0.46929,0.00036,16.3214]
[1779434607905,27.22,77403.96,35.1,0.46863,0.00036,16.31887]
[1779434611355,27.22,77401.89,35.1,0.46789,0.00036,16.31603]
[1779434611720,27.22,77403.14,35.1,0.46832,0.00036,16.31218]
[1779434616755,27.22,77403.87,35.1,0.46858,0.00036,16.31318]
[1779434617164,27.22,77403.87,35.1,0.46858,0.00036,16.31318]
[1779434620474,27.22,77403.34,35.1,0.46839,0.00036,16.31245]
[1779434621054,27.22,77403.34,35.1,0.46839,0.00036,16.31245]
[1779434621099,27.22,77403.34,35.1,0.46839,0.00036,16.31245]
[1779434621151,27.22,77403.3,35.1,0.46838,0.00036,16.3124]
[1779434624211,27.22,77401.15,35.1,0.46761,0.00036,16.30942]
[1779434624544,27.22,77401.15,35.1,0.46761,0.00036,16.30942]
[1779434626287,27.22,77396.32,35.1,0.46589,0.00036,16.30251]
[1779434626829,27.22,77394.96,35.1,0.46541,0.00036,16.30051]
[1779434631007,27.22,77393.88,35.1,0.46502,0.00036,16.29891]
[1779434631102,27.22,77393.87,35.1,0.46502,0.00036,16.29889]
[1779434636489,27.22,77393.91,35.1,0.46503,0.00036,16.29895]
[1779434641296,27.22,77394.02,35.1,0.46507,0.00036,16.29911]
[1779434641402,27.22,77394.02,35.1,0.46507,0.00036,16.29911]
[1779434641480,27.22,77394.02,35.1,0.46507,0.00036,16.29911]
[1779434646950,27.22,77394.02,35.1,0.46507,0.00036,16.29911]
[1779434653012,27.21,77393.84,35.1,0.465,0.00036,16.29883]
[1779434661068,27.21,77393.45,35.1,0.46486,0.00036,16.29825]
[1779434661867,27.21,77393.45,35.1,0.46486,0.00036,16.29825]
[1779434667637,27.21,77393.54,35.1,0.46489,0.00036,16.29838]
[1779434671472,27.21,77392.63,35.1,0.46455,0.00036,16.29143]
[1779434673195,27.21,77391.64,35.1,0.4642,0.00036,16.28993]
[1779434673224,27.21,77391.17,35.1,0.46403,0.00036,16.28922]
[1779434674285,27.21,77390.99,35.1,0.46397,0.00036,16.28894]
[1779434679708,27.21,77388.15,35.1,0.46296,0.00036,16.28455]
[1779434685819,27.21,77388.03,35.1,0.46292,0.00036,16.28436]
[1779434687494,27.21,77388.22,35.1,0.46299,0.00036,16.28467]
[1779434688883,27.21,77388.02,35.1,0.46292,0.00036,16.28435]
[1779434688955,27.21,77388.02,35.1,0.46292,0.00036,16.28435]
[1779434689160,27.21,77388.02,35.1,0.46292,0.00036,16.28435]
[1779434691255,27.22,77384.45,35.1,0.46165,0.00036,16.27867]
[1779434692273,27.22,77384.43,35.1,0.46164,0.00036,16.27864]
[1779434697324,27.22,77384.28,35.1,0.46159,0.00036,16.27841]
[1779434700122,27.22,77384.28,35.1,0.46159,0.00036,16.27841]
[1779434700989,27.22,77384.14,35.1,0.46154,0.00036,16.27819]
[1779434702422,27.22,77383.12,35.1,0.46118,0.00036,16.27653]
[1779434708401,27.22,77383.9,35.1,0.46146,0.00036,16.27781]
[1779434710770,27.22,77383.87,35.1,0.46145,0.00036,16.27776]
[1779434711121,27.22,77383.87,35.1,0.46145,0.00036,16.27776]
[1779434711222,27.22,77383.87,35.1,0.46145,0.00036,16.27776]
[1779434719478,27.22,77383.95,35.1,0.46148,0.00036,16.27789]
[1779434721922,27.22,77383.95,35.1,0.46148,0.00036,16.27789]
[1779434722196,27.22,77383.95,35.1,0.46148,0.00036,16.27789]
[1779434722023,27.22,77383.95,35.1,0.46148,0.00036,16.2779]
[1779434725093,27.22,77383.92,35.1,0.46147,0.00036,16.27785]
[1779434725162,27.22,77383.92,35.1,0.46147,0.00036,16.27785]
[1779434725808,27.22,77383.92,35.1,0.46147,0.00036,16.27785]
[1779434725909,27.22,77383.92,35.1,0.46147,0.00036,16.27784]
[1779434729194,27.22,77383.92,35.1,0.46147,0.00036,16.27784]
[1779434730988,27.22,77383.92,35.1,0.46147,0.00036,16.27784]
[1779434731166,27.22,77383.92,35.1,0.46147,0.00036,16.27784]
[1779434731179,27.22,77383.92,35.1,0.46147,0.00036,16.27784]
[1779434731232,27.22,77383.92,35.1,0.46145,0.00036,16.27226]
[1779434731562,27.22,77387.99,35.1,0.4629,0.00036,16.27876]
[1779434736956,27.22,77391.1,35.1,0.46401,0.00036,16.28357]
[1779434738519,27.22,77391.56,35.1,0.46417,0.00036,16.28427]
[1779434738781,27.22,77391.56,35.1,0.46417,0.00036,16.28427]
[1779434739618,27.22,77396.95,35.1,0.46609,0.00036,16.29229]
[1779434740796,27.22,77396.95,35.1,0.46609,0.00036,16.29229]
[1779434741143,27.22,77396.95,35.1,0.46609,0.00036,16.29229]
[1779434743140,27.22,77400.02,35.1,0.46718,0.00036,16.29669]
[1779434749051,27.21,77399.95,35.1,0.46715,0.00036,16.29657]
[1779434754282,27.21,77400.21,35.1,0.46724,0.00036,16.29692]
[1779434755408,27.21,77401.73,35.1,0.46778,0.00036,16.29905]
[1779434760765,27.2,77400.82,35.1,0.46745,0.00036,16.29776]
[1779434765800,27.2,77399.1,35.1,0.46683,0.00036,16.29531]
[1779434766711,27.2,77399.1,35.1,0.46683,0.00036,16.29531]
[1779434767762,27.2,77398.6,35.1,0.46665,0.00036,16.29459]
[1779434767813,27.2,77392.8,35.1,0.46458,0.00036,16.28605]
[1779434772851,27.2,77391.96,35.1,0.46428,0.00036,16.28477]
[1779434778307,27.2,77391.82,35.1,0.46423,0.00036,16.28455]
[1779434783715,27.2,77392.1,35.1,0.46433,0.00036,16.28497]
[1779434787749,27.2,77391.71,35.1,0.46419,0.00036,16.28438]
[1779434788974,27.2,77391.7,35.1,0.46418,0.00036,16.28436]
[1779434795008,27.2,77391.63,35.1,0.46415,0.00036,16.27868]
[1779434800041,27.2,77391.68,35.1,0.46416,0.00036,16.27875]
[1779434806083,27.2,77391.65,35.1,0.46415,0.00036,16.27871]
[1779434809649,27.2,77391.62,35.1,0.46414,0.00036,16.27867]
[1779434811091,27.2,77391.64,35.1,0.46415,0.00036,16.2787]
[1779434811128,27.2,77391.64,35.1,0.46415,0.00036,16.2787]
[1779434813133,27.2,77396.33,35.1,0.46582,0.00036,16.28571]
[1779434818167,27.2,77398.32,35.1,0.46654,0.00036,16.2886]
[1779434823266,27.2,77401.08,35.1,0.46752,0.00036,16.29252]
[1779434829147,27.2,77402.64,35.1,0.46807,0.00036,16.29468]
[1779434830348,27.2,77402.95,35.1,0.46818,0.00036,16.29511]
[1779434836294,27.19,77407.41,35.1,0.46977,0.00036,16.30111]
[1779434837445,27.19,77407.18,35.1,0.46969,0.00036,16.30081]
[1779434837719,27.19,77407.18,35.1,0.46969,0.00036,16.30081]
[1779434838308,27.19,77407.64,35.1,0.46985,0.00036,16.30141]
[1779434838872,27.19,77407.64,35.1,0.46985,0.00036,16.30141]
[1779434838924,27.19,77407.64,35.1,0.46985,0.00036,16.30141]
[1779434838934,27.19,77407.64,35.1,0.46985,0.00036,16.30141]
[1779434838944,27.19,77407.64,35.1,0.46985,0.00036,16.30141]
[1779434840370,27.19,77413.95,35.1,0.47211,0.00036,16.30946]
[1779434841443,27.19,77413.76,35.1,0.47204,0.00036,16.30923]
[1779434847371,27.19,77414.28,35.1,0.47222,0.00036,16.30986]
[1779434848472,27.19,77416.6,35.1,0.47305,0.00036,16.31268]
[1779434855068,27.19,77420.98,35.1,0.4746,0.00036,16.31224]
[1779434855715,27.19,77421.31,35.1,0.47472,0.00036,16.31261]
[1779434855909,27.19,77421.31,35.1,0.47472,0.00036,16.31261]
[1779434855914,27.19,77421.31,35.1,0.47472,0.00036,16.31261]
[1779434856406,27.19,77421.31,35.1,0.47472,0.00036,16.31261]
[1779434857441,27.18,77429.67,35.1,0.4777,0.00036,16.32167]
[1779434858449,27.18,77429.67,35.1,0.4777,0.00036,16.32167]
[1779434860513,27.18,77428.71,35.1,0.47736,0.00036,16.32067]
[1779434866503,27.17,77429.68,35.1,0.4777,0.00036,16.32166]
[1779434871913,27.17,77429.73,35.1,0.47771,0.00036,16.3217]
[1779434878590,27.16,77427.8,35.1,0.47701,0.00036,16.31967]
[1779434881525,27.16,77428.01,35.1,0.47708,0.00036,16.31988]
[1779434884927,27.15,77426.27,35.1,0.47646,0.00036,16.31802]
[1779434890676,27.15,77427.07,35.1,0.47674,0.00036,16.31886]
[1779434895711,27.14,77427.4,35.1,0.47685,0.00036,16.3192]
[1779434900746,27.14,77427.54,35.1,0.4769,0.00036,16.31934]
[1779434905782,27.14,77428.02,35.1,0.47706,0.00036,16.31984]
[1779434910817,27.13,77430.37,35.1,0.4779,0.00036,16.32227]
[1779434916859,27.12,77431.21,35.1,0.47819,0.00036,16.31755]
[1779434921894,27.12,77431.12,35.1,0.47815,0.00036,16.31744]
[1779434928844,27.12,77430.68,35.1,0.47799,0.00036,16.31699]
[1779434933978,27.11,77432.02,35.1,0.47846,0.00036,16.31833]
[1779434940026,27.1,77431.02,35.1,0.47809,0.00036,16.3173]
[1779434945060,27.1,77432.03,35.1,0.47845,0.00036,16.31832]
[1779434947219,27.1,77431.93,35.1,0.47842,0.00036,16.31821]
[1779434953117,27.09,77431.55,35.1,0.47827,0.00036,16.31782]
[1779434959158,27.09,77431.46,35.1,0.47824,0.00036,16.31771]
[1779434964193,27.08,77431.41,35.1,0.47822,0.00036,16.31765]
[1779434969227,27.08,77431.61,35.1,0.47828,0.00036,16.31785]
[1779434974263,27.08,77431.34,35.1,0.47817,0.00036,16.312]
[1779434974929,27.08,77431.34,35.1,0.47817,0.00036,16.312]
[1779434980309,27.07,77431.73,35.1,0.47831,0.00036,16.31238]
[1779434985343,27.07,77431.88,35.1,0.47836,0.00036,16.31253]
[1779434990379,27.06,77431.39,35.1,0.47818,0.00036,16.31202]
[1779434995414,27.06,77433.18,35.1,0.47882,0.00036,16.31381]
[1779435000449,27.06,77433.19,35.1,0.47882,0.00036,16.31381]
[1779435002739,27.05,77433.77,35.1,0.47902,0.00036,16.31438]
[1779435003908,27.05,77433.88,35.1,0.47906,0.00036,16.31449]
[1779435006450,27.05,77433.21,35.1,0.47882,0.00036,16.31382]
[1779435006507,27.05,77433.21,35.1,0.47882,0.00036,16.31382]
[1779435007505,27.05,77438.63,35.1,0.48077,0.00036,16.31901]
[1779435012540,27.05,77441.27,35.1,0.48172,0.00036,16.3214]
[1779435017575,27.06,77441.67,35.1,0.48187,0.00036,16.32176]
[1779435022610,27.06,77441.31,35.1,0.48174,0.00036,16.32144]
[1779435025538,27.06,77440.97,35.1,0.48162,0.00036,16.32114]
[1779435027751,27.06,77444.86,35.1,0.48302,0.00036,16.3245]
[1779435027761,27.06,77444.86,35.1,0.48302,0.00036,16.3245]
[1779435027991,27.06,77445.85,35.1,0.48337,0.00036,16.32532]
[1779435031523,27.06,77448.55,35.1,0.48435,0.00036,16.32751]
[1779435031537,27.06,77448.55,35.1,0.48435,0.00036,16.32751]
[1779435031542,27.06,77448.55,35.1,0.48435,0.00036,16.32751]
[1779435031590,27.06,77448.55,35.1,0.48435,0.00036,16.32751]
[1779435031612,27.06,77448.55,35.1,0.48435,0.00036,16.32751]
[1779435032041,27.06,77448.94,35.1,0.48448,0.00036,16.32225]
[1779435032130,27.06,77448.94,35.1,0.48448,0.00036,16.32225]
[1779435032153,27.06,77448.94,35.1,0.48448,0.00036,16.32225]
[1779435032205,27.06,77448.94,35.1,0.48448,0.00036,16.32225]
[1779435033559,27.06,77449.93,35.1,0.48484,0.00036,16.32302]
[1779435034005,27.06,77451.96,35.1,0.48557,0.00036,16.32455]
[1779435037680,27.06,77456.34,35.1,0.48714,0.00036,16.32769]
[1779435038074,27.06,77456.34,35.1,0.48714,0.00036,16.32769]
[1779435039901,27.06,77456.86,35.1,0.48733,0.00036,16.32804]
[1779435041173,27.07,77457.13,35.1,0.48743,0.00036,16.32823]
[1779435046780,27.07,77454.76,35.1,0.48658,0.00036,16.32659]
[1779435051853,27.07,77455.83,35.1,0.48697,0.00036,16.32734]
[1779435053031,27.07,77455.88,35.1,0.48699,0.00036,16.32738]
[1779435053036,27.07,77455.88,35.1,0.48699,0.00036,16.32738]
[1779435053552,27.08,77459.96,35.1,0.48845,0.00036,16.33009]
[1779435053829,27.08,77468.55,35.1,0.49154,0.00036,16.33508]
[1779435054712,27.08,77468.55,35.1,0.49154,0.00036,16.33508]
[1779435054715,27.08,77468.55,35.1,0.49154,0.00036,16.33508]
[1779435058007,27.08,77464.93,35.1,0.49024,0.00036,16.3331]
[1779435058413,27.08,77464.93,35.1,0.49024,0.00036,16.3331]
[1779435062393,27.09,77463.76,35.1,0.48983,0.00036,16.33242]
[1779435069941,27.1,77461.19,35.1,0.48891,0.00036,16.33088]
[1779435070857,27.1,77461.19,35.1,0.48891,0.00036,16.33088]
[1779435071106,27.1,77461.19,35.1,0.48891,0.00036,16.33088]
[1779435071943,27.1,77459.86,35.1,0.48843,0.00036,16.33004]
[1779435071963,27.1,77459.86,35.1,0.48843,0.00036,16.33004]
[1779435072326,27.1,77459.86,35.1,0.48843,0.00036,16.33004]
[1779435072414,27.1,77459.86,35.1,0.48843,0.00036,16.33004]
[1779435072964,27.1,77452.0,35.1,0.48561,0.00036,16.32462]
[1779435074143,27.1,77452.0,35.1,0.48561,0.00036,16.32462]
[1779435074215,27.1,77448.29,35.1,0.48427,0.00036,16.32178]
[1779435077424,27.1,77448.19,35.1,0.48424,0.00036,16.3217]
[1779435083035,27.1,77448.4,35.1,0.48432,0.00036,16.32187]
[1779435088070,27.1,77451.25,35.1,0.48534,0.00036,16.32407]
[1779435091076,27.1,77449.19,35.1,0.4846,0.00036,16.32249]
[1779435091136,27.1,77449.19,35.1,0.4846,0.00036,16.32249]
[1779435091280,27.1,77449.19,35.1,0.4846,0.00036,16.32249]
[1779435091326,27.1,77449.19,35.1,0.4846,0.00036,16.32249]
[1779435091359,27.1,77449.19,35.1,0.4846,0.00036,16.32249]
[1779435091460,27.1,77448.35,35.1,0.48429,0.00036,16.31627]
[1779435092104,27.1,77444.12,35.1,0.48277,0.00036,16.31281]
[1779435093437,27.1,77444.12,35.1,0.48277,0.00036,16.31281]
[1779435093450,27.1,77444.12,35.1,0.48277,0.00036,16.31281]
[1779435095412,27.1,77440.21,35.1,0.48136,0.00036,16.30939]
[1779435096131,27.1,77432.79,35.1,0.4787,0.00036,16.30236]
[1779435097139,27.1,77428.68,35.1,0.47722,0.00036,16.29815]
[1779435098665,27.1,77428.68,35.1,0.47722,0.00036,16.29815]
[1779435102531,27.09,77429.83,35.1,0.47763,0.00036,16.29935]
[1779435105498,27.09,77429.72,35.1,0.47759,0.00036,16.29923]
[1779435105711,27.09,77429.87,35.1,0.47764,0.00036,16.29938]
[1779435111237,27.09,77425.35,35.1,0.47601,0.00036,16.29456]
[1779435116272,27.08,77425.84,35.1,0.47619,0.00036,16.29509]
[1779435117451,27.08,77425.84,35.1,0.47619,0.00036,16.29509]
[1779435117458,27.08,77425.84,35.1,0.47619,0.00036,16.29509]
[1779435117524,27.08,77425.68,35.1,0.47613,0.00036,16.29491]
[1779435123323,27.08,77424.21,35.1,0.4756,0.00036,16.29328]
[1779435128358,27.07,77423.9,35.1,0.47548,0.00036,16.29292]
[1779435129189,27.07,77423.9,35.1,0.47548,0.00036,16.29292]
[1779435129256,27.07,77423.9,35.1,0.47548,0.00036,16.29292]
[1779435129365,27.07,77426.65,35.1,0.47647,0.00036,16.29594]
[1779435131113,27.07,77429.13,35.1,0.47736,0.00036,16.29857]
[1779435136414,27.07,77430.23,35.1,0.47774,0.00036,16.29969]
[1779435141449,27.06,77429.53,35.1,0.47749,0.00036,16.29895]
[1779435146484,27.05,77429.95,35.1,0.47763,0.00036,16.29938]
[1779435151519,27.05,77429.23,35.1,0.47736,0.00036,16.29304]
[1779435156554,27.04,77429.14,35.1,0.47732,0.00036,16.29293]
[1779435160129,27.04,77428.25,35.1,0.47699,0.00036,16.29198]
[1779435160581,27.03,77426.8,35.1,0.47647,0.00036,16.29042]
[1779435164255,27.03,77426.32,35.1,0.47629,0.00036,16.28989]
[1779435169698,27.02,77426.89,35.1,0.47649,0.00036,16.29049]
[1779435170693,27.02,77426.54,35.1,0.47636,0.00036,16.29011]
[1779435170730,27.02,77426.71,35.1,0.47642,0.00036,16.29029]
[1779435176694,27.01,77427.26,35.1,0.47661,0.00036,16.29086]
[1779435178348,27.01,77426.85,35.1,0.47646,0.00036,16.29041]
[1779435178359,27.01,77426.85,35.1,0.47646,0.00036,16.29041]
[1779435178708,27.01,77423.62,35.1,0.47529,0.00036,16.28685]
[1779435181373,27.01,77422.39,35.1,0.47485,0.00036,16.28545]
[1779435181703,27.01,77422.39,35.1,0.47485,0.00036,16.28545]
[1779435181897,27.01,77421.78,35.1,0.47463,0.00036,16.28475]
[1779435181934,27.01,77421.78,35.1,0.47463,0.00036,16.28475]
[1779435182044,27.01,77421.78,35.1,0.47463,0.00036,16.28475]
[1779435182101,27.01,77421.78,35.1,0.47463,0.00036,16.28475]
[1779435182184,27.01,77421.78,35.1,0.47463,0.00036,16.28475]
[1779435182753,27.0,77419.91,35.1,0.47395,0.00036,16.28257]
[1779435184201,27.0,77418.07,35.1,0.47329,0.00036,16.28039]
[1779435186106,27.0,77417.44,35.1,0.47306,0.00036,16.27963]
[1779435188417,27.0,77417.44,35.1,0.47306,0.00036,16.27962]
[1779435188519,27.0,77417.44,35.1,0.47305,0.00036,16.27961]
[1779435192023,27.0,77417.44,35.1,0.47305,0.00036,16.27961]
[1779435192128,27.0,77417.44,35.1,0.47305,0.00036,16.27961]
[1779435194047,26.99,77417.44,35.1,0.47305,0.00036,16.2796]
[1779435194388,26.99,77417.44,35.1,0.47305,0.00036,16.2796]
[1779435194489,26.99,77417.44,35.1,0.47305,0.00036,16.27959]
[1779435195219,26.99,77413.24,35.1,0.47153,0.00036,16.2744]
[1779435202131,26.99,77412.16,35.1,0.47114,0.00036,16.27301]
[1779435202153,26.99,77412.16,35.1,0.47114,0.00036,16.27301]
[1779435208938,26.98,77412.0,35.1,0.47107,0.00036,16.27279]
[1779435214981,26.98,77411.78,35.1,0.47098,0.00036,16.26691]
[1779435217863,26.98,77411.71,35.1,0.47095,0.00036,16.26682]
[1779435217885,26.98,77411.71,35.1,0.47095,0.00036,16.26682]
[1779435217980,26.98,77411.71,35.1,0.47095,0.00036,16.26682]
[1779435218228,26.98,77405.64,35.1,0.46876,0.00036,16.25877]
[1779435220374,26.98,77403.83,35.1,0.46811,0.00036,16.25627]
[1779435224278,26.97,77402.28,35.1,0.46754,0.00036,16.25409]
[1779435232137,26.97,77400.04,35.1,0.46673,0.00036,16.25089]
[1779435242578,26.97,77399.34,35.1,0.46648,0.00036,16.24987]
[1779435245944,26.97,77399.12,35.1,0.4664,0.00036,16.24954]
[1779435248690,26.97,77397.45,35.1,0.46579,0.00036,16.24709]
[1779435250628,26.97,77397.43,35.1,0.46578,0.00036,16.24706]
[1779435256552,26.97,77397.28,35.1,0.46573,0.00036,16.24683]
[1779435263322,26.96,77396.96,35.1,0.46561,0.00036,16.24635]
[1779435269365,26.96,77396.67,35.1,0.4655,0.00036,16.24591]
[1779435271385,26.96,77396.48,35.1,0.46544,0.00036,16.24563]
[1779435274400,26.96,77392.08,35.1,0.46383,0.00036,16.23336]
[1779435279435,26.96,77391.98,35.1,0.4638,0.00036,16.23321]
[1779435288498,26.97,77391.83,35.1,0.46375,0.00036,16.233]
[1779435295181,26.97,77391.79,35.1,0.46374,0.00036,16.23295]
[1779435295206,26.97,77391.79,35.1,0.46374,0.00036,16.23295]
[1779435300582,26.97,77392.72,35.1,0.46408,0.00036,16.23441]
[1779435303119,26.97,77392.48,35.1,0.464,0.00036,16.23404]
[1779435303136,26.97,77392.48,35.1,0.464,0.00036,16.23404]
[1779435303602,26.97,77397.12,35.1,0.46567,0.00036,16.24105]
[1779435305344,26.98,77398.35,35.1,0.46612,0.00036,16.24287]
[1779435306999,26.98,77401.1,35.1,0.46711,0.00036,16.24684]
[1779435307610,26.98,77401.1,35.1,0.46711,0.00036,16.24684]
[1779435312621,26.98,77401.18,35.1,0.46714,0.00036,16.24696]
[1779435312666,26.98,77400.64,35.1,0.46694,0.00036,16.24619]
[1779435317701,26.98,77397.35,35.1,0.46576,0.00036,16.24141]
[1779435319704,26.98,77397.11,35.1,0.46567,0.00036,16.24106]
[1779435322066,26.98,77395.73,35.1,0.46518,0.00036,16.23901]
[1779435325099,26.98,77395.46,35.1,0.46508,0.00036,16.23861]
[1779435327289,26.98,77396.31,35.1,0.46539,0.00036,16.23988]
[1779435333584,26.98,77396.16,35.1,0.46534,0.00036,16.23967]
[1779435333720,26.98,77396.16,35.1,0.46534,0.00036,16.23967]
[1779435334060,26.98,77396.16,35.1,0.46532,0.00036,16.23408]
[1779435338736,26.98,77397.03,35.1,0.46564,0.00036,16.23538]
[1779435338769,26.98,77397.03,35.1,0.46564,0.00036,16.23538]
[1779435338851,26.98,77392.89,35.1,0.46415,0.00036,16.22914]
[1779435343021,26.99,77390.45,35.1,0.46327,0.00036,16.22536]
[1779435345900,26.99,77389.93,35.1,0.46309,0.00036,16.22456]
[1779435354291,26.99,77389.93,35.1,0.46309,0.00036,16.22457]
[1779435363354,27.0,77390.54,35.1,0.46332,0.00036,16.22556]
[1779435363456,27.0,77390.54,35.1,0.46332,0.00036,16.22558]
[1779435371083,27.0,77390.33,35.1,0.46325,0.00036,16.22526]
[1779435377618,27.0,77390.05,35.1,0.46315,0.00036,16.22484]
[1779435377711,27.0,77390.05,35.1,0.46315,0.00036,16.22484]
[1779435377797,27.0,77390.05,35.1,0.46315,0.00036,16.22484]
[1779435377811,27.0,77390.05,35.1,0.46315,0.00036,16.22484]
[1779435379131,27.01,77381.41,35.1,0.46005,0.00036,16.21079]
[1779435380205,27.01,77381.41,35.1,0.46005,0.00036,16.21079]
[1779435382257,27.01,77381.41,35.1,0.46005,0.00036,16.2108]
[1779435388895,27.01,77379.63,35.1,0.45942,0.00036,16.20782]
[1779435399275,27.02,77381.81,35.1,0.4602,0.00036,16.20595]
[1779435404310,27.02,77381.66,35.1,0.46014,0.00036,16.20571]
[1779435407342,27.02,77381.44,35.1,0.46007,0.00036,16.20535]
[1779435407347,27.02,77381.44,35.1,0.46007,0.00036,16.20535]
[1779435407493,27.02,77381.44,35.1,0.46007,0.00036,16.20535]
[1779435407511,27.02,77381.44,35.1,0.46007,0.00036,16.20535]
[1779435407962,27.02,77381.44,35.1,0.46007,0.00036,16.20535]
[1779435407591,27.02,77381.34,35.1,0.46003,0.00036,16.20518]
[1779435409765,27.02,77378.92,35.1,0.45916,0.00036,16.20107]
[1779435409824,27.02,77378.92,35.1,0.45916,0.00036,16.20107]
[1779435415387,27.02,77377.03,35.1,0.45848,0.00036,16.19781]
[1779435419719,27.02,77376.88,35.1,0.45843,0.00036,16.19756]
[1779435419759,27.02,77376.88,35.1,0.45843,0.00036,16.19756]
[1779435419854,27.02,77376.58,35.1,0.45832,0.00036,16.19704]
[1779435423033,27.02,77376.09,35.1,0.45815,0.00036,16.19619]
[1779435423131,27.02,77376.09,35.1,0.45815,0.00036,16.19619]
[1779435423158,27.02,77376.09,35.1,0.45815,0.00036,16.19619]
[1779435423925,27.02,77372.64,35.1,0.45691,0.00036,16.19006]
[1779435424686,27.02,77368.7,35.1,0.45549,0.00036,16.18288]
[1779435425913,27.02,77368.7,35.1,0.45549,0.00036,16.18288]
[1779435426260,27.02,77367.9,35.1,0.4552,0.00036,16.18139]
[1779435427541,27.02,77367.39,35.1,0.45502,0.00036,16.18044]
[1779435437278,27.02,77367.34,35.1,0.455,0.00036,16.18032]
[1779435437486,27.02,77367.34,35.1,0.455,0.00036,16.18032]
[1779435437807,27.02,77367.34,35.1,0.455,0.00036,16.18032]
[1779435437909,27.01,77368.28,35.1,0.45531,0.00036,16.18197]
[1779435438549,27.01,77373.49,35.1,0.45719,0.00036,16.19146]
[1779435439832,27.01,77373.49,35.1,0.45719,0.00036,16.19146]
[1779435439972,27.01,77373.49,35.1,0.45719,0.00036,16.19146]
[1779435442304,27.01,77378.16,35.1,0.45887,0.00036,16.19968]
[1779435450240,27.01,77377.42,35.1,0.45861,0.00036,16.19842]
[1779435450833,27.01,77377.42,35.1,0.45861,0.00036,16.19842]
[1779435450846,27.01,77377.42,35.1,0.45861,0.00036,16.19842]
[1779435451976,27.01,77378.03,35.1,0.45883,0.00036,16.19949]
[1779435452027,27.01,77382.36,35.1,0.46037,0.00036,16.20124]
[1779435452450,27.01,77382.36,35.1,0.46037,0.00036,16.20124]
[1779435452648,27.01,77386.31,35.1,0.46179,0.00036,16.20774]
[1779435454368,27.01,77387.52,35.1,0.46223,0.00036,16.2097]
[1779435455733,27.02,77386.27,35.1,0.46178,0.00036,16.20768]
[1779435457510,27.02,77388.85,35.1,0.46271,0.00036,16.21182]
[1779435462718,27.02,77390.28,35.1,0.46323,0.00036,16.21408]
[1779435466531,27.02,77390.08,35.1,0.46316,0.00036,16.21377]
[1779435467727,27.02,77393.21,35.1,0.46429,0.00036,16.21862]
[1779435467753,27.02,77396.42,35.1,0.46544,0.00036,16.22346]
[1779435471415,27.02,77397.19,35.1,0.46572,0.00036,16.22461]
[1779435471781,27.02,77401.65,35.1,0.46733,0.00036,16.23106]
[1779435475356,27.02,77403.34,35.1,0.46794,0.00036,16.23344]
[1779435480844,27.02,77405.11,35.1,0.46858,0.00036,16.23589]
[1779435484721,27.02,77405.04,35.1,0.46856,0.00036,16.23579]
[1779435492932,27.02,77407.03,35.1,0.46927,0.00036,16.2385]
[1779435494925,27.02,77406.96,35.1,0.46925,0.00036,16.23841]
[1779435494928,27.02,77406.96,35.1,0.46925,0.00036,16.23841]
[1779435494936,27.02,77406.96,35.1,0.46925,0.00036,16.23841]
[1779435496518,27.02,77406.43,35.1,0.46906,0.00036,16.23769]
[1779435496522,27.02,77406.43,35.1,0.46906,0.00036,16.23769]
[1779435501997,27.02,77409.49,35.1,0.47016,0.00036,16.24177]
[1779435507032,27.02,77409.52,35.1,0.47017,0.00036,16.24181]
[1779435512067,27.02,77409.8,35.1,0.47026,0.00036,16.23658]
[1779435517102,27.03,77409.22,35.1,0.47006,0.00036,16.23583]
[1779435524935,27.03,77409.04,35.1,0.46999,0.00036,16.2356]
[1779435531203,27.03,77410.0,35.1,0.47034,0.00036,16.23687]
[1779435531208,27.03,77410.0,35.1,0.47034,0.00036,16.23687]
[1779435531210,27.03,77410.0,35.1,0.47034,0.00036,16.23687]
[1779435531226,27.03,77410.0,35.1,0.47034,0.00036,16.23687]
[1779435531228,27.03,77410.0,35.1,0.47034,0.00036,16.23687]
[1779435531231,27.03,77410.0,35.1,0.47034,0.00036,16.23687]
[1779435531483,27.03,77410.0,35.1,0.47034,0.00036,16.23687]
[1779435531875,27.03,77409.17,35.1,0.47004,0.00036,16.23578]
[1779435533687,27.03,77406.19,35.1,0.46897,0.00036,16.2318]
[1779435539259,27.04,77404.81,35.1,0.46848,0.00036,16.22994]
[1779435544600,27.04,77404.41,35.1,0.46834,0.00036,16.2294]
[1779435544701,27.04,77404.41,35.1,0.46834,0.00036,16.2294]
[1779435545430,27.04,77404.41,35.1,0.46834,0.00036,16.2294]
[1779435546327,27.04,77404.34,35.1,0.46831,0.00036,16.22931]
[1779435548323,27.04,77400.13,35.1,0.4668,0.00036,16.2234]
[1779435553359,27.05,77400.87,35.1,0.46707,0.00036,16.22448]
[1779435554937,27.05,77400.87,35.1,0.46707,0.00036,16.22448]
[1779435560408,27.05,77401.85,35.1,0.46744,0.00036,16.2259]
[1779435563847,27.05,77402.2,35.1,0.46756,0.00036,16.2264]
[1779435566872,27.06,77406.61,35.1,0.46916,0.00036,16.23248]
[1779435572969,27.06,77406.03,35.1,0.46895,0.00036,16.23171]
[1779435572979,27.06,77406.03,35.1,0.46895,0.00036,16.23171]
[1779435575513,27.06,77402.26,35.1,0.46758,0.00036,16.22093]
[1779435580548,27.07,77400.99,35.1,0.46713,0.00036,16.21915]
[1779435585583,27.07,77401.02,35.1,0.46715,0.00036,16.21921]
[1779435587362,27.07,77400.9,35.1,0.46711,0.00036,16.21905]
[1779435587388,27.07,77400.9,35.1,0.46711,0.00036,16.21905]
[1779435587597,27.07,77395.95,35.1,0.46533,0.00036,16.21185]
[1779435589871,27.08,77389.37,35.1,0.46296,0.00036,16.2018]
[1779435592493,27.08,77389.59,35.1,0.46305,0.00036,16.20216]
[1779435592510,27.08,77389.59,35.1,0.46305,0.00036,16.20216]
[1779435595005,27.08,77386.01,35.1,0.46176,0.00036,16.19647]
[1779435597167,27.08,77386.24,35.1,0.46185,0.00036,16.19686]
[1779435603355,27.09,77387.96,35.1,0.46248,0.00036,16.19967]
[1779435605575,27.09,77388.14,35.1,0.46255,0.00036,16.19997]
[1779435605724,27.1,77389.32,35.1,0.46298,0.00036,16.20184]
[1779435608219,27.1,77390.47,35.1,0.46339,0.00036,16.20365]
[1779435608745,27.1,77389.06,35.1,0.46289,0.00036,16.20145]
[1779435613780,27.1,77391.29,35.1,0.4637,0.00036,16.20496]
[1779435618222,27.11,77392.38,35.1,0.4641,0.00036,16.20665]
[1779435618815,27.11,77392.89,35.1,0.46428,0.00036,16.20744]
[1779435620451,27.11,77392.7,35.1,0.46421,0.00036,16.20715]
[1779435626873,27.11,77394.96,35.1,0.46503,0.00036,16.2106]
[1779435631908,27.12,77394.18,35.1,0.46475,0.00036,16.20385]
[1779435636943,27.12,77395.7,35.1,0.4653,0.00036,16.20614]
[1779435638428,27.12,77395.66,35.1,0.46528,0.00036,16.20609]
[1779435643997,27.13,77396.3,35.1,0.46552,0.00036,16.20706]
[1779435648816,27.13,77398.36,35.1,0.46627,0.00036,16.21009]
[1779435649074,27.13,77398.36,35.1,0.46627,0.00036,16.21009]
[1779435649791,27.13,77400.47,35.1,0.46703,0.00036,16.21312]
[1779435650123,27.13,77400.47,35.1,0.46703,0.00036,16.21312]
[1779435650146,27.13,77400.47,35.1,0.46703,0.00036,16.21312]
[1779435650241,27.13,77408.33,35.1,0.46985,0.00036,16.2239]
[1779435650656,27.13,77408.33,35.1,0.46985,0.00036,16.2239]
[1779435650662,27.13,77408.33,35.1,0.46985,0.00036,16.2239]
[1779435650672,27.13,77408.33,35.1,0.46985,0.00036,16.2239]
[1779435650712,27.13,77408.33,35.1,0.46985,0.00036,16.2239]
[1779435650797,27.13,77408.33,35.1,0.46985,0.00036,16.2239]
[1779435651046,27.13,77416.82,35.1,0.4729,0.00036,16.23462]
[1779435652052,27.13,77423.49,35.1,0.4753,0.00036,16.24238]
[1779435652283,27.13,77423.49,35.1,0.4753,0.00036,16.24238]
[1779435654904,27.13,77425.59,35.1,0.47606,0.00036,16.2447]
[1779435660110,27.13,77428.57,35.1,0.47713,0.00036,16.24788]
[1779435661045,27.13,77428.57,35.1,0.47713,0.00036,16.24788]
[1779435666153,27.12,77428.01,35.1,0.47692,0.00036,16.24728]
[1779435671063,27.12,77428.84,35.1,0.47722,0.00036,16.24814]
[1779435671188,27.12,77428.25,35.1,0.477,0.00036,16.24752]
[1779435677230,27.12,77427.1,35.1,0.47659,0.00036,16.24629]
[1779435682265,27.12,77427.75,35.1,0.47682,0.00036,16.24698]
[1779435688307,27.11,77427.98,35.1,0.4769,0.00036,16.24721]
[1779435693342,27.11,77427.32,35.1,0.47665,0.00036,16.24091]
[1779435698938,27.11,77426.61,35.1,0.47639,0.00036,16.24015]
[1779435704419,27.11,77429.22,35.1,0.47733,0.00036,16.24291]
[1779435709459,27.11,77429.34,35.1,0.47737,0.00036,16.24304]
[1779435714495,27.1,77429.77,35.1,0.47752,0.00036,16.24348]
[1779435719530,27.1,77429.74,35.1,0.47751,0.00036,16.24344]
[1779435721446,27.1,77428.87,35.1,0.47719,0.00036,16.24253]
[1779435721555,27.1,77428.87,35.1,0.47719,0.00036,16.24253]
[1779435721712,27.1,77428.87,35.1,0.47719,0.00036,16.24253]
[1779435722551,27.1,77422.57,35.1,0.47492,0.00036,16.23565]
[1779435727588,27.1,77421.97,35.1,0.47471,0.00036,16.23497]
[1779435732623,27.1,77422.1,35.1,0.47476,0.00036,16.23512]
[1779435737658,27.1,77421.65,35.1,0.47459,0.00036,16.23461]
[1779435748734,27.1,77421.61,35.1,0.47458,0.00036,16.23457]
[1779435754777,27.11,77421.57,35.1,0.47456,0.00036,16.22893]
[1779435762833,27.11,77421.77,35.1,0.47464,0.00036,16.22917]
[1779435767868,27.11,77423.6,35.1,0.4753,0.00036,16.23125]
[1779435778945,27.12,77423.69,35.1,0.47534,0.00036,16.23136]
[1779435788011,27.12,77423.73,35.1,0.47535,0.00036,16.23142]
[1779435792381,27.12,77423.68,35.1,0.47534,0.00036,16.23137]
[1779435794620,27.12,77423.59,35.1,0.47531,0.00036,16.23127]
[1779435796542,27.12,77423.59,35.1,0.47531,0.00036,16.23127]
[1779435796634,27.12,77423.59,35.1,0.47531,0.00036,16.23127]
[1779435796783,27.12,77423.59,35.1,0.47531,0.00036,16.23127]
[1779435802106,27.13,77423.63,35.1,0.47533,0.00036,16.23133]
[1779435803500,27.13,77423.63,35.1,0.47533,0.00036,16.23133]
[1779435809445,27.13,77423.24,35.1,0.47519,0.00036,16.23089]
[1779435818217,27.13,77423.24,35.1,0.47518,0.00036,16.22531]
[1779435820533,27.13,77423.24,35.1,0.47518,0.00036,16.22531]
[1779435827287,27.13,77422.75,35.1,0.47501,0.00036,16.22476]
[1779435828013,27.13,77422.75,35.1,0.47501,0.00036,16.22476]
[1779435830120,27.13,77422.54,35.1,0.47493,0.00036,16.22452]
[1779435830566,27.14,77422.26,35.1,0.47483,0.00036,16.22421]
[1779435832323,27.14,77422.05,35.1,0.47476,0.00036,16.22397]
[1779435833439,27.14,77422.05,35.1,0.47476,0.00036,16.22397]
[1779435833448,27.14,77422.05,35.1,0.47476,0.00036,16.22397]
[1779435833471,27.14,77422.05,35.1,0.47476,0.00036,16.22397]
[1779435833728,27.14,77422.05,35.1,0.47476,0.00036,16.22397]
[1779435834337,27.14,77417.44,35.1,0.4731,0.00036,16.21858]
[1779435835344,27.14,77413.45,35.1,0.47166,0.00036,16.21369]
[1779435840425,27.14,77413.52,35.1,0.47169,0.00036,16.21379]
[1779435846061,27.14,77412.88,35.1,0.47147,0.00036,16.213]
[1779435847564,27.15,77413.02,35.1,0.47152,0.00036,16.21319]
[1779435848436,27.15,77407.54,35.1,0.46955,0.00036,16.2061]
[1779435849443,27.15,77403.73,35.1,0.46818,0.00036,16.20095]
[1779435850354,27.15,77403.73,35.1,0.46818,0.00036,16.20095]
[1779435851326,27.15,77403.55,35.1,0.46812,0.00036,16.20071]
[1779435852385,27.15,77403.55,35.1,0.46812,0.00036,16.20071]
[1779435858038,27.16,77402.59,35.1,0.46778,0.00036,16.19941]
[1779435863097,27.16,77402.12,35.1,0.46762,0.00036,16.19879]
[1779435868576,27.17,77402.29,35.1,0.4677,0.00036,16.19907]
[1779435870908,27.17,77402.29,35.1,0.4677,0.00036,16.19907]
[1779435876636,27.18,77401.52,35.1,0.46742,0.00036,16.19243]
[1779435883685,27.19,77401.37,35.1,0.46738,0.00036,16.19227]
[1779435889268,27.2,77401.28,35.1,0.46735,0.00036,16.19216]
[1779435895016,27.21,77398.33,35.1,0.46631,0.00036,16.18801]
[1779435895567,27.21,77398.38,35.1,0.46633,0.00036,16.18809]
[1779435896432,27.21,77398.38,35.1,0.46633,0.00036,16.18809]
[1779435896785,27.21,77397.94,35.1,0.46618,0.00036,16.18747]
[1779435899076,27.21,77397.94,35.1,0.46618,0.00036,16.18747]
[1779435902428,27.22,77395.51,35.1,0.46531,0.00036,16.18392]
[1779435903753,27.22,77392.22,35.1,0.46414,0.00036,16.179]
[1779435905993,27.22,77390.23,35.1,0.46343,0.00036,16.17596]
[1779435912397,27.23,77386.94,35.1,0.46226,0.00036,16.17085]
[1779435913720,27.23,77385.61,35.1,0.46179,0.00036,16.16874]
[1779435918293,27.24,77385.24,35.1,0.46167,0.00036,16.16817]
[1779435918326,27.24,77385.04,35.1,0.4616,0.00036,16.16787]
[1779435920395,27.24,77381.0,35.1,0.46016,0.00036,16.16126]
[1779435920570,27.24,77381.0,35.1,0.46016,0.00036,16.16126]
[1779435921495,27.24,77381.0,35.1,0.46016,0.00036,16.16126]
[1779435921291,27.24,77381.03,35.1,0.46017,0.00036,16.16131]
[1779435922968,27.24,77377.18,35.1,0.45879,0.00036,16.1548]
[1779435928007,27.24,77377.03,35.1,0.45873,0.00036,16.15451]
[1779435934045,27.23,77375.19,35.1,0.45804,0.00036,16.14565]
[1779435939478,27.23,77375.47,35.1,0.45814,0.00036,16.14611]
[1779435939498,27.23,77375.47,35.1,0.45814,0.00036,16.14611]
[1779435939520,27.23,77375.47,35.1,0.45814,0.00036,16.14611]
[1779435939527,27.23,77375.47,35.1,0.45814,0.00036,16.14611]
[1779435940080,27.23,77375.36,35.1,0.4581,0.00036,16.14591]
[1779435940180,27.23,77374.97,35.1,0.45795,0.00036,16.14522]
[1779435941989,27.23,77374.51,35.1,0.45779,0.00036,16.14441]
[1779435947100,27.22,77374.97,35.1,0.45794,0.00036,16.14517]
[1779435947323,27.22,77374.97,35.1,0.45794,0.00036,16.14517]
[1779435948458,27.21,77374.86,35.1,0.45789,0.00036,16.14494]
[1779435948598,27.21,77374.36,35.1,0.45771,0.00036,16.14405]
[1779435949557,27.21,77369.41,35.1,0.45594,0.00036,16.1352]
[1779435950624,27.21,77367.95,35.1,0.45541,0.00036,16.13251]
[1779435953099,27.21,77367.59,35.1,0.45528,0.00036,16.13182]
[1779435956989,27.2,77367.14,35.1,0.45511,0.00036,16.13095]
[1779435957507,27.2,77366.39,35.1,0.45483,0.00036,16.12952]
[1779435959237,27.2,77359.67,35.1,0.45242,0.00036,16.1167]
[1779435964250,27.19,77359.19,35.1,0.45224,0.00036,16.11572]
[1779435965913,27.19,77358.58,35.1,0.45202,0.00036,16.1145]
[1779435966065,27.19,77358.58,35.1,0.45202,0.00036,16.1145]
[1779435966066,27.19,77358.58,35.1,0.45202,0.00036,16.1145]
[1779435966150,27.19,77358.58,35.1,0.45202,0.00036,16.1145]
[1779435966272,27.19,77358.58,35.1,0.45202,0.00036,16.1145]
[1779435966287,27.19,77356.13,35.1,0.45114,0.00036,16.10963]
[1779435966650,27.19,77356.13,35.1,0.45114,0.00036,16.10963]
[1779435967155,27.19,77356.13,35.1,0.45114,0.00036,16.10963]
[1779435968166,27.19,77355.3,35.1,0.45084,0.00036,16.10795]
[1779435973336,27.18,77355.0,35.1,0.45071,0.00036,16.10726]
[1779435976640,27.17,77354.04,35.1,0.45036,0.00036,16.10528]
[1779435976696,27.17,77354.04,35.1,0.45036,0.00036,16.10528]
[1779435977199,27.17,77354.04,35.1,0.45036,0.00036,16.10528]
[1779435978705,27.17,77353.19,35.1,0.45005,0.00036,16.10353]
[1779435978800,27.17,77353.19,35.1,0.45005,0.00036,16.10353]
[1779435978914,27.17,77353.19,35.1,0.45005,0.00036,16.10353]
[1779435979517,27.17,77353.19,35.1,0.45005,0.00036,16.10353]
[1779435982120,27.17,77358.69,35.1,0.45202,0.00036,16.1145]
[1779435983605,27.17,77357.87,35.1,0.45172,0.00036,16.11286]
[1779435984082,27.17,77357.87,35.1,0.45172,0.00036,16.11286]
[1779435984396,27.17,77357.87,35.1,0.45172,0.00036,16.11286]
[1779435984424,27.17,77357.87,35.1,0.45172,0.00036,16.11286]
[1779435984457,27.17,77357.87,35.1,0.45172,0.00036,16.11286]
[1779435984497,27.16,77357.82,35.1,0.45169,0.00036,16.11273]
[1779435984645,27.16,77357.82,35.1,0.45169,0.00036,16.11273]
[1779435985392,27.16,77357.82,35.1,0.45169,0.00036,16.11273]
[1779435985480,27.16,77359.68,35.1,0.45236,0.00036,16.11638]
[1779435985862,27.16,77359.68,35.1,0.45236,0.00036,16.11638]
[1779435993476,27.15,77361.17,35.1,0.45285,0.00036,16.11355]
[1779435998511,27.15,77361.47,35.1,0.45295,0.00036,16.11408]
[1779436003546,27.14,77361.87,35.1,0.45308,0.00036,16.11479]
[1779436008581,27.13,77361.52,35.1,0.45294,0.00036,16.11405]
[1779436020368,27.13,77361.38,35.1,0.45288,0.00036,16.11374]
[1779436026707,27.11,77361.79,35.1,0.45299,0.00036,16.11435]
[1779436031742,27.1,77361.79,35.1,0.45298,0.00036,16.11429]
[1779436037783,27.09,77359.99,35.1,0.45232,0.00036,16.1107]
[1779436042391,27.09,77359.45,35.1,0.45212,0.00036,16.10961]
[1779436049653,27.08,77359.01,35.1,0.45194,0.00036,16.10865]
[1779436052179,27.08,77359.16,35.1,0.45199,0.00036,16.10893]
[1779436053759,27.08,77359.03,35.1,0.45192,0.00036,16.10301]
[1779436053914,27.08,77359.03,35.1,0.45192,0.00036,16.10301]
[1779436054624,27.07,77355.34,35.1,0.45058,0.00036,16.0956]
[1779436060406,27.07,77354.42,35.1,0.45025,0.00036,16.0937]
[1779436061341,27.07,77354.42,35.1,0.45024,0.00036,16.09366]
[1779436068955,27.06,77353.61,35.1,0.44993,0.00036,16.09191]
[1779436069048,27.06,77353.61,35.1,0.44993,0.00036,16.09191]
[1779436069396,27.06,77353.61,35.1,0.44993,0.00036,16.09191]
[1779436076050,27.04,77353.64,35.1,0.44991,0.00036,16.09183]
[1779436080517,27.04,77353.64,35.1,0.44991,0.00036,16.09183]
[1779436081378,27.04,77353.82,35.1,0.44996,0.00036,16.09212]
[1779436082026,27.04,77353.72,35.1,0.44993,0.00036,16.09192]
[1779436082134,27.04,77353.72,35.1,0.44993,0.00036,16.09192]
[1779436082235,27.03,77357.49,35.1,0.45128,0.00036,16.09954]
[1779436083099,27.03,77361.35,35.1,0.45267,0.00036,16.10716]
[1779436088571,27.02,77363.21,35.1,0.45332,0.00036,16.11068]
[1779436088627,27.02,77363.21,35.1,0.45332,0.00036,16.11068]
[1779436089141,27.02,77367.78,35.1,0.45497,0.00036,16.11933]
[1779436090542,27.02,77372.09,35.1,0.45652,0.00036,16.12725]
[1779436092178,27.02,77371.61,35.1,0.45634,0.00036,16.12636]
[1779436097199,27.01,77375.18,35.1,0.45761,0.00036,16.13269]
[1779436102234,27.0,77374.19,35.1,0.45724,0.00036,16.13086]
[1779436107270,26.99,77374.04,35.1,0.45717,0.00036,16.13053]
[1779436112461,26.99,77376.21,35.1,0.45793,0.00036,16.12871]
[1779436112697,26.99,77376.21,35.1,0.45793,0.00036,16.12871]
[1779436115225,26.98,77376.55,35.1,0.45805,0.00036,16.12928]
[1779436115239,26.98,77376.55,35.1,0.45805,0.00036,16.12928]
[1779436115263,26.98,77376.55,35.1,0.45804,0.00036,16.12926]
[1779436120361,26.97,77376.13,35.1,0.45787,0.00036,16.12846]
[1779436126156,26.97,77375.87,35.1,0.45777,0.00036,16.12797]
[1779436131439,26.96,77375.84,35.1,0.45774,0.00036,16.12783]
[1779436136475,26.95,77376.13,35.1,0.45783,0.00036,16.12829]
[1779436142517,26.94,77376.36,35.1,0.4579,0.00036,16.12862]
[1779436147551,26.93,77376.54,35.1,0.45795,0.00036,16.12888]
[1779436148109,26.93,77376.54,35.1,0.45795,0.00036,16.12888]
[1779436153594,26.92,77376.75,35.1,0.45801,0.00036,16.12917]
[1779436158629,26.91,77376.25,35.1,0.45781,0.00036,16.12822]
[1779436163664,26.9,77376.02,35.1,0.45771,0.00036,16.12774]
[1779436169548,26.9,77375.92,35.1,0.45767,0.00036,16.12753]
[1779436174741,26.89,77375.94,35.1,0.45764,0.00036,16.12184]
[1779436179776,26.88,77375.97,35.1,0.45763,0.00036,16.12183]
[1779436184811,26.87,77376.04,35.1,0.45764,0.00036,16.12189]
[1779436189846,26.86,77376.23,35.1,0.4577,0.00036,16.12216]
[1779436190798,26.86,77376.23,35.1,0.4577,0.00036,16.12216]
[1779436198909,26.85,77376.24,35.1,0.45768,0.00036,16.12207]
[1779436200714,26.85,77376.24,35.1,0.45768,0.00036,16.12207]
[1779436202826,26.84,77376.19,35.1,0.45765,0.00036,16.12194]
[1779436207972,26.83,77376.19,35.1,0.45763,0.00036,16.12187]
[1779436212367,26.83,77376.22,35.1,0.45763,0.00036,16.12188]
[1779436213150,26.83,77376.22,35.1,0.45763,0.00036,16.12187]
[1779436218623,26.82,77375.81,35.1,0.45747,0.00036,16.12108]
[1779436225093,26.8,77376.21,35.1,0.45759,0.00036,16.12169]
[1779436229225,26.8,77375.79,35.1,0.45743,0.00036,16.1209]
[1779436235163,26.79,77375.89,35.1,0.45743,0.00036,16.11535]
[1779436241997,26.78,77375.88,35.1,0.45742,0.00036,16.11531]
[1779436249261,26.77,77376.3,35.1,0.45754,0.00036,16.11592]
[1779436254296,26.76,77376.32,35.1,0.45753,0.00036,16.1159]
[1779436254886,26.76,77376.32,35.1,0.45753,0.00036,16.1159]
[1779436255465,26.76,77376.32,35.1,0.45753,0.00036,16.1159]
[1779436256791,26.76,77376.28,35.1,0.45751,0.00036,16.11582]
[1779436262484,26.75,77375.94,35.1,0.45738,0.00037,16.11515]
[1779436262485,26.75,77375.94,35.1,0.45738,0.00037,16.11515]
[1779436262555,26.75,77375.94,35.1,0.45738,0.00037,16.11515]
[1779436267709,26.74,77375.96,35.1,0.45737,0.00037,16.11514]
[1779436273429,26.73,77375.65,35.1,0.45724,0.00037,16.1145]
[1779436276942,26.73,77375.79,35.1,0.45729,0.00037,16.11474]
[1779436283499,26.72,77375.94,35.1,0.45733,0.00037,16.11493]
[1779436288534,26.72,77374.25,35.1,0.4567,0.00037,16.11182]
[1779436292300,26.71,77374.33,35.1,0.45672,0.00037,16.11195]
[1779436294201,26.71,77374.6,35.1,0.4568,0.00037,16.10679]
[1779436294202,26.71,77374.6,35.1,0.4568,0.00037,16.10679]
[1779436297254,26.71,77374.85,35.1,0.45689,0.00037,16.10722]
[1779436297407,26.71,77374.85,35.1,0.45689,0.00037,16.10722]
[1779436302633,26.7,77373.68,35.1,0.45645,0.00037,16.10503]
[1779436307918,26.7,77375.29,35.1,0.45703,0.00037,16.10793]
[1779436310633,26.69,77375.48,35.1,0.45709,0.00037,16.10825]
[1779436312297,26.69,77375.41,35.1,0.45706,0.00037,16.1081]
[1779436317740,26.68,77374.95,35.1,0.45688,0.00037,16.1072]
[1779436322775,26.68,77375.48,35.1,0.45706,0.00037,16.10811]
[1779436327810,26.67,77375.57,35.1,0.45708,0.00037,16.10821]
[1779436332845,26.66,77375.27,35.1,0.45696,0.00037,16.10762]
[1779436335648,26.66,77375.35,35.1,0.45699,0.00037,16.10775]
[1779436336963,26.66,77375.89,35.1,0.45718,0.00037,16.10871]
[1779436341538,26.65,77376.42,35.1,0.45736,0.00037,16.10963]
[1779436341552,26.65,77376.42,35.1,0.45736,0.00037,16.10963]
[1779436351978,26.64,77378.28,35.1,0.45801,0.00037,16.10722]
[1779436357013,26.63,77377.58,35.1,0.45774,0.00037,16.10593]
[1779436364062,26.63,77378.01,35.1,0.45788,0.00037,16.10663]
[1779436373127,26.62,77376.95,35.1,0.45747,0.00037,16.10465]
[1779436378162,26.61,77376.3,35.1,0.45722,0.00037,16.10344]
[1779436381874,26.61,77376.46,35.1,0.45728,0.00037,16.10371]
[1779436386179,26.6,77375.67,35.1,0.45698,0.00037,16.10224]
[1779436386209,26.6,77375.67,35.1,0.45698,0.00037,16.10224]
[1779436386268,26.6,77375.67,35.1,0.45698,0.00037,16.10224]
[1779436386352,26.6,77374.77,35.1,0.45665,0.00037,16.10059]
[1779436387745,26.6,77366.72,35.1,0.45369,0.00037,16.0854]
[1779436388678,26.6,77363.09,35.1,0.45236,0.00037,16.07826]
[1779436394275,26.6,77362.34,35.1,0.45208,0.00037,16.07673]
[1779436399311,26.59,77362.37,35.1,0.45208,0.00037,16.07675]
[1779436403058,26.59,77362.9,35.1,0.45227,0.00037,16.07779]
[1779436403108,26.59,77362.9,35.1,0.45227,0.00037,16.07779]
[1779436403117,26.59,77362.9,35.1,0.45227,0.00037,16.07779]
[1779436403121,26.59,77362.9,35.1,0.45227,0.00037,16.07779]
[1779436406804,26.59,77363.85,35.1,0.45261,0.00037,16.07965]
[1779436407848,26.59,77363.85,35.1,0.45261,0.00037,16.07963]
[1779436414416,26.58,77365.8,35.1,0.45329,0.00037,16.07776]
[1779436419573,26.57,77365.6,35.1,0.45321,0.00037,16.07731]
[1779436421074,26.57,77365.4,35.1,0.45314,0.00037,16.07692]
[1779436421999,26.57,77365.4,35.1,0.45314,0.00037,16.07692]
[1779436421680,26.57,77360.01,35.1,0.45115,0.00037,16.06612]
[1779436422101,26.57,77360.01,35.1,0.45115,0.00037,16.06612]
[1779436422113,26.57,77360.01,35.1,0.45115,0.00037,16.06612]
[1779436422472,26.57,77354.95,35.1,0.44929,0.00037,16.05563]
[1779436423395,26.57,77354.95,35.1,0.44929,0.00037,16.05563]
[1779436428194,26.57,77355.31,35.1,0.44941,0.00037,16.05633]
[1779436432596,26.56,77354.95,35.1,0.44927,0.00037,16.05553]
[1779436434372,26.56,77355.28,35.1,0.44939,0.00037,16.0562]
[1779436440598,26.55,77355.38,35.1,0.44941,0.00037,16.05635]
[1779436447034,26.55,77355.4,35.1,0.44941,0.00037,16.05635]
[1779436449923,26.55,77356.44,35.1,0.44979,0.00037,16.0585]
[1779436450660,26.55,77356.66,35.1,0.44987,0.00037,16.05894]
[1779436450692,26.55,77356.66,35.1,0.44987,0.00037,16.05894]
[1779436450712,26.55,77356.66,35.1,0.44987,0.00037,16.05894]
[1779436451626,26.55,77357.74,35.1,0.45026,0.00037,16.06118]
[1779436451803,26.55,77357.74,35.1,0.45026,0.00037,16.06118]
[1779436451905,26.54,77364.91,35.1,0.4529,0.00037,16.07568]
[1779436457718,26.54,77367.31,35.1,0.45377,0.00037,16.08031]
[1779436462752,26.53,77366.52,35.1,0.45346,0.00037,16.07871]
[1779436467787,26.53,77366.33,35.1,0.45338,0.00037,16.07829]
[1779436473830,26.52,77365.97,35.1,0.45322,0.00037,16.07187]
[1779436479872,26.51,77365.86,35.1,0.45316,0.00037,16.0716]
[1779436482335,26.51,77365.86,35.1,0.45316,0.00037,16.0716]
[1779436483374,26.51,77363.04,35.1,0.45212,0.00037,16.06596]
[1779436488935,26.5,77359.38,35.1,0.45076,0.00037,16.05848]
[1779436493182,26.5,77359.31,35.1,0.45073,0.00037,16.05831]
[1779436498909,26.5,77359.67,35.1,0.45086,0.00037,16.05902]
[1779436500958,26.5,77359.64,35.1,0.45084,0.00037,16.05893]
[1779436500964,26.5,77359.64,35.1,0.45084,0.00037,16.05893]
[1779436501113,26.5,77359.64,35.1,0.45084,0.00037,16.05893]
[1779436501379,26.49,77359.47,35.1,0.45078,0.00037,16.05857]
[1779436507048,26.49,77357.42,35.1,0.45001,0.00037,16.0543]
[1779436507275,26.49,77357.19,35.1,0.44993,0.00037,16.05382]
[1779436507318,26.49,77357.19,35.1,0.44993,0.00037,16.05382]
[1779436507323,26.49,77357.19,35.1,0.44993,0.00037,16.05382]
[1779436507365,26.49,77357.19,35.1,0.44993,0.00037,16.05382]
[1779436508077,26.49,77353.78,35.1,0.44867,0.00037,16.0466]
[1779436508539,26.49,77353.78,35.1,0.44867,0.00037,16.0466]
[1779436509083,26.49,77352.28,35.1,0.44811,0.00037,16.04336]
[1779436511617,26.49,77349.7,35.1,0.44716,0.00037,16.03773]
[1779436512262,26.49,77346.29,35.1,0.44591,0.00037,16.03019]
[1779436512960,26.49,77346.29,35.1,0.44591,0.00037,16.03019]
[1779436513111,26.49,77343.41,35.1,0.44485,0.00037,16.02371]
[1779436514490,26.49,77342.47,35.1,0.4445,0.00037,16.02155]
[1779436520106,26.49,77342.14,35.1,0.44438,0.00037,16.02079]
[1779436521677,26.48,77341.4,35.1,0.4441,0.00037,16.01907]
[1779436527209,26.48,77339.15,35.1,0.44326,0.00037,16.01379]
[1779436533688,26.48,77336.74,35.1,0.44235,0.00037,16.00242]
[1779436535152,26.48,77336.74,35.1,0.44235,0.00037,16.0024]
[1779436535290,26.48,77336.74,35.1,0.44235,0.00037,16.00239]
[1779436535323,26.48,77336.74,35.1,0.44235,0.00037,16.00239]
[1779436535340,26.48,77336.74,35.1,0.44235,0.00037,16.00239]
[1779436535531,26.48,77337.91,35.1,0.44278,0.00037,16.00515]
[1779436536859,26.48,77337.91,35.1,0.44278,0.00037,16.00515]
[1779436536873,26.47,77341.68,35.1,0.44416,0.00037,16.01392]
[1779436539718,26.47,77343.8,35.1,0.44494,0.00037,16.01875]
[1779436545231,26.47,77344.2,35.1,0.44508,0.00037,16.0196]
[1779436551138,26.46,77342.91,35.1,0.44459,0.00037,16.0166]
[1779436555438,26.46,77342.74,35.1,0.44452,0.00037,16.01617]
[1779436558675,26.46,77343.63,35.1,0.44484,0.00037,16.01818]
[1779436564042,26.46,77344.14,35.1,0.44503,0.00037,16.0193]
[1779436565519,26.45,77344.9,35.1,0.4453,0.00037,16.021]
[1779436567060,26.45,77344.9,35.1,0.4453,0.00037,16.021]
[1779436567665,26.45,77342.31,35.1,0.44434,0.00037,16.01508]
[1779436567767,26.45,77338.13,35.1,0.4428,0.00037,16.00536]
[1779436573539,26.45,77338.43,35.1,0.44291,0.00037,16.00606]
[1779436578573,26.45,77337.52,35.1,0.44258,0.00037,16.00392]
[1779436580913,26.45,77337.52,35.1,0.44258,0.00037,16.00392]
[1779436586378,26.45,77336.98,35.1,0.44238,0.00037,16.00264]
[1779436595007,26.45,77336.95,35.1,0.44237,0.00037,16.00257]
[1779436596840,26.45,77336.98,35.1,0.44236,0.00037,15.99697]
[1779436596941,26.45,77336.98,35.1,0.44236,0.00037,15.99697]
[1779436601056,26.45,77335.23,35.1,0.44171,0.00037,15.99279]
[1779436601137,26.45,77335.23,35.1,0.44171,0.00037,15.99279]
[1779436602216,26.45,77333.13,35.1,0.44094,0.00037,15.98773]
[1779436604615,26.45,77330.6,35.1,0.44001,0.00037,15.98155]
[1779436604757,26.45,77330.81,35.1,0.44008,0.00037,15.98206]
[1779436608433,26.45,77331.32,35.1,0.44027,0.00037,15.98328]
[1779436608784,26.45,77336.17,35.1,0.44205,0.00037,15.99497]
[1779436610295,26.45,77339.44,35.1,0.44325,0.00037,16.00268]
[1779436610798,26.45,77339.27,35.1,0.44319,0.00037,16.00227]
[1779436612842,26.44,77339.57,35.1,0.44329,0.00037,16.00295]
[1779436612857,26.44,77339.57,35.1,0.44329,0.00037,16.00295]
[1779436615306,26.44,77342.25,35.1,0.44427,0.00037,16.00911]
[1779436616013,26.44,77342.59,35.1,0.44439,0.00037,16.00988]
[1779436618078,26.44,77344.3,35.1,0.44502,0.00037,16.01377]
[1779436618179,26.44,77348.64,35.1,0.44662,0.00037,16.02348]
[1779436623211,26.43,77351.66,35.1,0.44772,0.00037,16.03006]
[1779436628925,26.42,77351.43,35.1,0.44762,0.00037,16.02947]
[1779436633960,26.42,77351.46,35.1,0.44762,0.00037,16.02946]
[1779436635325,26.42,77351.68,35.1,0.4477,0.00037,16.02993]
[1779436635974,26.42,77350.8,35.1,0.44737,0.00037,16.02799]
[1779436641009,26.41,77349.51,35.1,0.44688,0.00037,16.02509]
[1779436641903,26.41,77349.51,35.1,0.44688,0.00037,16.02509]
[1779436644029,26.41,77344.63,35.1,0.44507,0.00037,16.01412]
[1779436645150,26.41,77344.63,35.1,0.44507,0.00037,16.01412]
[1779436645319,26.4,77344.55,35.1,0.44504,0.00037,16.01391]
[1779436645835,26.4,77344.55,35.1,0.44504,0.00037,16.01391]
[1779436647051,26.4,77344.52,35.1,0.44502,0.00037,16.01383]
[1779436652086,26.4,77344.75,35.1,0.44508,0.00037,16.00863]
[1779436658128,26.39,77344.62,35.1,0.44502,0.00037,16.00827]
[1779436663163,26.39,77344.7,35.1,0.44504,0.00037,16.00841]
[1779436668198,26.39,77344.01,35.1,0.44478,0.00037,16.00679]
[1779436672123,26.39,77344.01,35.1,0.44478,0.00037,16.00679]
[1779436672171,26.39,77344.01,35.1,0.44478,0.00037,16.00679]
[1779436678043,26.38,77344.01,35.1,0.44476,0.00037,16.00671]
[1779436684310,26.37,77345.13,35.1,0.44516,0.00037,16.00919]
[1779436689345,26.37,77345.1,35.1,0.44514,0.00037,16.00907]
[1779436695250,26.37,77344.58,35.1,0.44494,0.00037,16.00784]
[1779436700897,26.36,77343.18,35.1,0.44442,0.00037,16.00458]
[1779436702974,26.36,77343.18,35.1,0.44441,0.00037,16.00457]
[1779436703110,26.36,77343.18,35.1,0.44441,0.00037,16.00457]
[1779436703217,26.36,77343.18,35.1,0.44441,0.00037,16.00457]
[1779436703230,26.36,77343.18,35.1,0.44441,0.00037,16.00457]
[1779436703259,26.36,77343.18,35.1,0.44441,0.00037,16.00454]
[1779436703533,26.36,77343.18,35.1,0.44441,0.00037,16.00454]
[1779436704248,26.36,77338.74,35.1,0.44277,0.00037,15.99417]
[1779436704509,26.36,77338.74,35.1,0.44277,0.00037,15.99417]
[1779436705170,26.36,77338.74,35.1,0.44277,0.00037,15.99417]
[1779436705270,26.36,77333.45,35.1,0.44081,0.00037,15.98147]
[1779436705365,26.36,77333.45,35.1,0.44081,0.00037,15.98147]
[1779436706120,26.36,77331.39,35.1,0.44005,0.00037,15.97642]
[1779436712330,26.36,77329.63,35.1,0.4394,0.00037,15.97206]
[1779436719727,26.36,77330.12,35.1,0.43955,0.00037,15.96758]
[1779436728620,26.35,77330.1,35.1,0.43954,0.00037,15.96749]
[1779436733637,26.35,77330.6,35.1,0.43972,0.00037,15.96871]
[1779436738804,26.35,77328.75,35.1,0.43903,0.00037,15.96408]
[1779436743464,26.35,77324.85,35.1,0.43759,0.00037,15.9542]
[1779436743727,26.35,77324.38,35.1,0.43741,0.00037,15.95299]
[1779436749565,26.35,77324.38,35.1,0.43741,0.00037,15.95298]
[1779436757826,26.34,77324.14,35.1,0.4373,0.00037,15.95219]
[1779436767288,26.34,77323.82,35.1,0.43717,0.00037,15.95131]
[1779436772329,26.33,77326.08,35.1,0.43796,0.00037,15.95126]
[1779436773391,26.32,77326.23,35.1,0.43801,0.00037,15.95162]
[1779436780217,26.32,77326.05,35.1,0.43793,0.00037,15.9511]
[1779436786023,26.31,77326.69,35.1,0.43815,0.00037,15.95262]
[1779436791058,26.31,77327.23,35.1,0.43834,0.00037,15.95393]
[1779436792585,26.31,77327.27,35.1,0.43836,0.00037,15.95402]
[1779436793822,26.31,77327.27,35.1,0.43836,0.00037,15.95401]
[1779436794079,26.31,77327.59,35.1,0.43847,0.00037,15.95481]
[1779436795258,26.31,77327.59,35.1,0.43847,0.00037,15.95481]
[1779436796493,26.31,77327.73,35.1,0.43852,0.00037,15.95514]
[1779436796700,26.31,77327.73,35.1,0.43852,0.00037,15.95511]
[1779436799025,26.3,77327.64,35.1,0.43848,0.00037,15.95486]
[1779436799196,26.3,77327.64,35.1,0.43848,0.00037,15.95486]
[1779436799243,26.3,77327.64,35.1,0.43848,0.00037,15.95486]
[1779436799245,26.3,77327.64,35.1,0.43848,0.00037,15.95484]
[1779436799510,26.3,77327.64,35.1,0.43848,0.00037,15.95484]
[1779436799591,26.3,77327.64,35.1,0.43847,0.00037,15.95481]
[1779436800717,26.3,77327.64,35.1,0.43847,0.00037,15.95481]
[1779436800090,26.3,77327.64,35.1,0.43847,0.00037,15.95481]
[1779436811800,26.3,77327.64,35.1,0.43847,0.00037,15.95481]
[1779436815287,26.3,77329.34,35.1,0.4391,0.00037,15.95909]
[1779436815488,26.3,77329.33,35.1,0.4391,0.00037,15.95907]
[1779436815679,26.3,77329.33,35.1,0.4391,0.00037,15.95907]
[1779436816250,26.3,77329.42,35.1,0.43913,0.00037,15.95929]
[1779436817781,26.3,77329.84,35.1,0.43929,0.00037,15.96034]
[1779436821733,26.3,77332.32,35.1,0.4402,0.00037,15.96649]
[1779436827343,26.3,77333.93,35.1,0.4408,0.00037,15.97044]
[1779436830360,26.3,77333.87,35.1,0.44078,0.00037,15.97029]
[1779436830364,26.3,77337.67,35.1,0.44219,0.00037,15.97947]
[1779436833591,26.3,77341.37,35.1,0.44354,0.00037,15.98254]
[1779436834913,26.3,77342.2,35.1,0.44385,0.00037,15.98448]
[1779436835401,26.3,77346.57,35.1,0.44547,0.00037,15.99452]
[1779436838422,26.3,77350.83,35.1,0.44705,0.00037,16.00405]
[1779436843458,26.3,77353.26,35.1,0.44795,0.00037,16.00938]
[1779436843601,26.3,77353.26,35.1,0.44795,0.00037,16.00938]
[1779436843913,26.3,77353.26,35.1,0.44795,0.00037,16.00938]
[1779436844465,26.3,77359.3,35.1,0.4502,0.00037,16.02226]
[1779436845472,26.3,77363.08,35.1,0.4516,0.00037,16.03006]
[1779436850508,26.3,77363.99,35.1,0.45194,0.00037,16.03191]
[1779436852426,26.3,77363.99,35.1,0.45194,0.00037,16.03191]
[1779436852521,26.3,77369.28,35.1,0.45391,0.00037,16.04243]
[1779436853913,26.3,77369.28,35.1,0.45391,0.00037,16.04243]
[1779436854873,26.3,77375.51,35.1,0.45623,0.00037,16.05431]
[1779436858287,26.3,77376.46,35.1,0.45658,0.00037,16.05607]
[1779436860530,26.3,77378.74,35.1,0.45743,0.00037,16.06025]
[1779436860577,26.3,77379.37,35.1,0.45766,0.00037,16.06139]
[1779436866128,26.3,77382.33,35.1,0.45876,0.00037,16.06667]
[1779436867637,26.29,77373.27,35.1,0.45538,0.00037,16.05003]
[1779436868760,26.29,77373.27,35.1,0.45538,0.00037,16.05003]
[1779436869012,26.29,77373.27,35.1,0.45538,0.00037,16.05003]
[1779436869113,26.29,77372.03,35.1,0.45492,0.00037,16.04767]
[1779436869731,26.29,77372.03,35.1,0.45492,0.00037,16.04767]
[1779436869764,26.29,77367.68,35.1,0.45329,0.00037,16.03919]
[1779436875199,26.29,77365.01,35.1,0.4523,0.00037,16.03384]
[1779436875881,26.29,77364.94,35.1,0.45227,0.00037,16.0337]
[1779436876700,26.29,77355.9,35.1,0.4489,0.00037,16.01491]
[1779436877707,26.29,77351.85,35.1,0.4474,0.00037,16.00612]
[1779436880539,26.29,77352.16,35.1,0.44751,0.00037,16.0068]
[1779436880728,26.29,77352.08,35.1,0.44748,0.00037,16.00662]
[1779436885532,26.29,77351.89,35.1,0.44741,0.00037,16.0062]
[1779436885764,26.29,77351.67,35.1,0.44733,0.00037,16.00572]
[1779436890798,26.29,77351.91,35.1,0.44742,0.00037,16.00624]
[1779436895834,26.29,77357.14,35.1,0.44934,0.00037,16.01187]
[1779436900869,26.29,77356.2,35.1,0.44899,0.00037,16.00988]
[1779436901876,26.29,77360.18,35.1,0.45048,0.00037,16.01827]
[1779436907373,26.29,77362.56,35.1,0.45136,0.00037,16.02317]
[1779436909522,26.28,77361.97,35.1,0.45114,0.00037,16.02195]
[1779436909915,26.28,77362.19,35.1,0.45122,0.00037,16.0224]
[1779436910559,26.28,77363.16,35.1,0.45158,0.00037,16.02438]
[1779436911521,26.28,77363.16,35.1,0.45158,0.00037,16.02438]
[1779436910939,26.28,77363.6,35.1,0.45174,0.00037,16.02527]
[1779436911946,26.28,77365.91,35.1,0.4526,0.00037,16.02993]
[1779436916981,26.28,77367.25,35.1,0.4531,0.00037,16.03259]
[1779436922359,26.28,77367.73,35.1,0.45327,0.00037,16.03353]
[1779436926302,26.28,77368.17,35.1,0.45344,0.00037,16.03439]
[1779436926401,26.28,77367.95,35.1,0.45335,0.00037,16.03395]
[1779436928059,26.28,77372.82,35.1,0.45517,0.00037,16.04339]
[1779436933094,26.28,77378.58,35.1,0.45731,0.00037,16.05412]
[1779436934101,26.28,77382.37,35.1,0.45872,0.00037,16.06094]
[1779436935754,26.27,77381.83,35.1,0.45852,0.00037,16.05997]
[1779436936115,26.27,77382.55,35.1,0.45879,0.00037,16.06125]
[1779436939032,26.27,77382.1,35.1,0.45862,0.00037,16.06044]
[1779436944171,26.27,77381.53,35.1,0.4584,0.00037,16.0594]
[1779436949208,26.27,77382.19,35.1,0.45864,0.00037,16.06056]
[1779436954244,26.26,77382.08,35.1,0.45858,0.00037,16.05469]
[1779436959685,26.26,77381.49,35.1,0.45836,0.00037,16.05362]
[1779436960477,26.26,77381.49,35.1,0.45836,0.00037,16.05362]
[1779436966328,26.26,77382.56,35.1,0.45875,0.00037,16.05549]
[1779436971370,26.25,77386.23,35.1,0.46011,0.00037,16.06187]
[1779436976405,26.25,77385.49,35.1,0.45983,0.00037,16.06057]
[1779436981440,26.24,77385.39,35.1,0.45978,0.00037,16.06036]
[1779436986475,26.24,77385.34,35.1,0.45976,0.00037,16.06025]
[1779436992519,26.24,77385.49,35.1,0.4598,0.00037,16.06047]
[1779436993290,26.24,77385.49,35.1,0.4598,0.00037,16.06047]
[1779436993392,26.23,77385.49,35.1,0.4598,0.00037,16.06047]
[1779436998561,26.23,77386.18,35.1,0.46006,0.00037,16.06165]
[1779437000624,26.23,77386.92,35.1,0.46033,0.00037,16.06292]
[1779437000652,26.23,77386.5,35.1,0.46018,0.00037,16.06219]
[1779437005610,26.23,77381.91,35.1,0.45846,0.00037,16.05413]
[1779437010636,26.23,77378.95,35.1,0.45735,0.00037,16.04878]
[1779437010644,26.23,77378.78,35.1,0.45728,0.00037,16.04847]
[1779437012670,26.23,77376.97,35.1,0.45659,0.00037,16.03948]
[1779437012687,26.23,77376.97,35.1,0.45659,0.00037,16.03948]
[1779437020715,26.23,77377.62,35.1,0.45683,0.00037,16.04068]
[1779437025750,26.23,77377.84,35.1,0.45691,0.00037,16.04107]
[1779437031605,26.23,77377.8,35.1,0.4569,0.00037,16.04099]
[1779437042522,26.22,77376.38,35.1,0.45636,0.00037,16.03832]
[1779437042614,26.22,77374.94,35.1,0.45582,0.00037,16.03561]
[1779437044883,26.22,77370.43,35.1,0.45413,0.00037,16.02695]
[1779437049954,26.22,77369.89,35.1,0.45392,0.00037,16.02586]
[1779437055558,26.21,77368.42,35.1,0.45336,0.00037,16.02294]
[1779437060942,26.21,77371.26,35.1,0.45442,0.00037,16.02848]
[1779437065305,26.21,77367.49,35.1,0.45301,0.00037,16.02105]
[1779437070601,26.21,77367.71,35.1,0.45308,0.00037,16.02146]
[1779437075222,26.2,77364.42,35.1,0.45183,0.00037,16.00916]
[1779437075686,26.2,77364.42,35.1,0.45183,0.00037,16.00916]
[1779437076617,26.2,77364.11,35.1,0.45171,0.00037,16.00852]
[1779437082148,26.2,77363.41,35.1,0.45145,0.00037,16.00707]
[1779437087184,26.2,77359.92,35.1,0.45014,0.00037,15.99981]
[1779437088496,26.2,77359.92,35.1,0.45014,0.00037,15.99981]
[1779437088736,26.2,77358.56,35.1,0.44963,0.00037,15.99694]
[1779437095240,26.2,77357.77,35.1,0.44933,0.00037,15.99523]
[1779437099268,26.19,77353.77,35.1,0.44783,0.00037,15.98657]
[1779437104304,26.19,77352.89,35.1,0.4475,0.00037,15.98461]
[1779437105706,26.19,77352.89,35.1,0.4475,0.00037,15.98461]
[1779437106318,26.19,77352.8,35.1,0.44746,0.00037,15.98441]
[1779437108332,26.19,77347.06,35.1,0.44532,0.00037,15.97153]
[1779437109339,26.19,77341.43,35.1,0.44322,0.00037,15.95847]
[1779437114374,26.19,77340.83,35.1,0.44299,0.00037,15.95704]
[1779437118239,26.19,77341.68,35.1,0.44331,0.00037,15.95905]
[1779437118402,26.19,77340.62,35.1,0.44291,0.00037,15.95654]
[1779437123356,26.19,77339.92,35.1,0.44265,0.00037,15.95485]
[1779437125451,26.19,77335.79,35.1,0.4411,0.00037,15.94488]
[1779437126760,26.19,77335.79,35.1,0.4411,0.00037,15.94488]
[1779437133264,26.18,77335.2,35.1,0.44085,0.00037,15.9377]
[1779437133447,26.18,77335.2,35.1,0.44085,0.00037,15.9377]
[1779437133507,26.18,77335.08,35.1,0.44081,0.00037,15.9374]
[1779437134513,26.18,77328.72,35.1,0.43843,0.00037,15.92153]
[1779437135743,26.18,77328.72,35.1,0.43843,0.00037,15.92153]
[1779437136531,26.18,77326.2,35.1,0.43749,0.00037,15.91507]
[1779437141566,26.18,77325.56,35.1,0.43725,0.00037,15.91338]
[1779437143796,26.18,77326.07,35.1,0.43743,0.00037,15.91468]
[1779437148259,26.18,77323.43,35.1,0.43645,0.00037,15.9078]
[1779437152225,26.18,77325.22,35.1,0.43711,0.00037,15.91244]
[1779437157391,26.17,77321.82,35.1,0.43584,0.00037,15.9035]
[1779437159913,26.17,77317.99,35.1,0.4344,0.00037,15.89324]
[1779437160796,26.17,77317.99,35.1,0.4344,0.00037,15.89324]
[1779437160914,26.16,77317.99,35.1,0.43438,0.00037,15.89313]
[1779437161709,26.16,77317.09,35.1,0.43404,0.00037,15.89068]
[1779437166744,26.16,77313.94,35.1,0.43286,0.00037,15.88202]
[1779437171779,26.15,77312.84,35.1,0.43244,0.00037,15.8789]
[1779437173088,26.15,77310.72,35.1,0.43165,0.00037,15.87299]
[1779437178324,26.13,77308.6,35.1,0.43081,0.00037,15.86668]
[1779437183610,26.13,77309.87,35.1,0.43128,0.00037,15.87023]
[1779437185983,26.13,77309.87,35.1,0.43127,0.00037,15.8702]
[1779437188928,26.13,77305.87,35.1,0.42978,0.00037,15.85882]
[1779437193454,26.12,77304.9,35.1,0.42937,0.00037,15.85018]
[1779437193560,26.12,77304.9,35.1,0.42937,0.00037,15.85018]
[1779437193631,26.12,77305.08,35.1,0.42944,0.00037,15.85069]
[1779437194424,26.12,77305.08,35.1,0.42944,0.00037,15.85069]
[1779437194530,26.12,77301.32,35.1,0.42804,0.00037,15.83976]
[1779437195801,26.12,77301.32,35.1,0.42804,0.00037,15.83976]
[1779437194944,26.12,77296.1,35.1,0.42609,0.00037,15.82426]
[1779437199979,26.12,77296.72,35.1,0.42631,0.00037,15.82605]
[1779437201079,26.12,77296.72,35.1,0.42631,0.00037,15.82605]
[1779437201658,26.12,77296.72,35.1,0.42631,0.00037,15.82605]
[1779437202431,26.12,77296.17,35.1,0.4261,0.00037,15.82438]
[1779437207548,26.11,77295.08,35.1,0.42569,0.00037,15.82106]
[1779437208724,26.11,77295.08,35.1,0.42569,0.00037,15.82102]
[1779437208734,26.11,77295.08,35.1,0.42569,0.00037,15.82102]
[1779437208738,26.11,77295.08,35.1,0.42569,0.00037,15.82102]
[1779437208750,26.11,77295.08,35.1,0.42569,0.00037,15.82102]
[1779437209617,26.11,77295.08,35.1,0.42569,0.00037,15.821]
[1779437210009,26.11,77293.96,35.1,0.42527,0.00037,15.8176]
[1779437210365,26.11,77289.95,35.1,0.42378,0.00037,15.80533]
[1779437211691,26.11,77289.95,35.1,0.42378,0.00037,15.80533]
[1779437217098,26.11,77288.99,35.1,0.4234,0.00037,15.80223]
[1779437220419,26.11,77288.84,35.1,0.42335,0.00037,15.80175]
[1779437221426,26.11,77288.17,35.1,0.4231,0.00037,15.79965]
[1779437225941,26.1,77289.72,35.1,0.42366,0.00037,15.8044]
[1779437228976,26.1,77289.61,35.1,0.42362,0.00037,15.80402]
[1779437231130,26.1,77288.95,35.8,0.42337,0.00037,15.80195]
[1779437231136,26.1,77288.95,36.1,0.42337,0.00037,15.80195]
[1779437231137,26.1,77288.95,36.1,0.42337,0.00037,15.80195]
[1779437231197,26.1,77288.89,36.1,0.42334,0.00037,15.80175]
[1779437233115,26.1,77288.92,36.1,0.42335,0.00037,15.80184]
[1779437237581,26.1,77288.84,36.1,0.42332,0.00037,15.80157]
[1779437238783,26.1,77288.84,36.1,0.42332,0.00037,15.80156]
[1779437239100,26.1,77288.84,36.1,0.42332,0.00037,15.80155]
[1779437239282,26.1,77288.84,36.1,0.42332,0.00037,15.80155]
[1779437241036,26.1,77288.8,36.1,0.42331,0.00037,15.80142]
[1779437241854,26.1,77288.28,36.1,0.42311,0.00037,15.79979]
[1779437243212,26.1,77287.92,36.1,0.42297,0.00037,15.79866]
[1779437243228,26.1,77287.92,36.1,0.42297,0.00037,15.79866]
[1779437250628,26.09,77291.81,36.1,0.42441,0.00037,15.81059]
[1779437256194,26.09,77293.31,36.1,0.42492,0.00037,15.80933]
[1779437261414,26.08,77292.14,36.1,0.42447,0.00037,15.80564]
[1779437266449,26.08,77291.7,36.1,0.4243,0.00037,15.8042]
[1779437271637,26.07,77290.61,36.1,0.42388,0.00037,15.80075]
[1779437271856,26.07,77290.61,36.1,0.42388,0.00037,15.80075]
[1779437277525,26.07,77291.5,36.1,0.42419,0.00037,15.80331]
[1779437283570,26.06,77291.61,36.1,0.42421,0.00037,15.80348]
[1779437288752,26.06,77291.87,36.1,0.42429,0.00037,15.80417]
[1779437290983,26.05,77292.18,36.1,0.42439,0.00037,15.80504]
[1779437296380,26.05,77293.71,36.1,0.42495,0.00037,15.80957]
[1779437297993,26.04,77296.25,36.1,0.42588,0.00037,15.81718]
[1779437298688,26.04,77296.25,36.1,0.42588,0.00037,15.81718]
[1779437298899,26.04,77308.61,36.1,0.43049,0.00037,15.85342]
[1779437299493,26.04,77308.61,36.1,0.43049,0.00037,15.85342]
[1779437299883,26.04,77313.18,36.1,0.4322,0.00037,15.86626]
[1779437300885,26.04,77313.18,36.1,0.4322,0.00037,15.86626]
[1779437300892,26.04,77313.73,36.1,0.4324,0.00037,15.86776]
[1779437301006,26.04,77313.73,36.1,0.4324,0.00037,15.86776]
[1779437301385,26.04,77313.73,36.1,0.4324,0.00037,15.86776]
[1779437301713,26.04,77313.73,36.1,0.4324,0.00037,15.86776]
[1779437301805,26.04,77313.73,36.1,0.4324,0.00037,15.86776]
[1779437302914,26.04,77314.04,36.1,0.43251,0.00037,15.86859]
[1779437303710,26.03,77318.61,36.1,0.43422,0.00037,15.88109]
[1779437304510,26.03,77318.61,36.1,0.43422,0.00037,15.88109]
[1779437305963,26.03,77320.88,36.1,0.43506,0.00037,15.88714]
[1779437308498,26.03,77320.98,36.1,0.4351,0.00037,15.88738]
[1779437313757,26.02,77320.76,36.1,0.43497,0.00037,15.88095]
[1779437316363,26.02,77320.88,36.1,0.43501,0.00037,15.88124]
[1779437321837,26.01,77321.17,36.1,0.4351,0.00038,15.88187]
[1779437326872,26.01,77322.15,36.1,0.43545,0.00038,15.88439]
[1779437328055,26.01,77322.48,36.1,0.43557,0.00038,15.88525]
[1779437336942,25.99,77323.35,36.1,0.43586,0.00038,15.88736]
[1779437341977,25.99,77322.77,36.1,0.43563,0.00038,15.88571]
[1779437343991,25.99,77317.06,36.1,0.43348,0.00038,15.87025]
[1779437348414,25.98,77321.38,36.1,0.43509,0.00038,15.88189]
[1779437354063,25.97,77323.82,36.1,0.43599,0.00038,15.88827]
[1779437359098,25.97,77326.64,36.1,0.43703,0.00038,15.89558]
[1779437360619,25.97,77326.64,36.1,0.43703,0.00038,15.89558]
[1779437364805,25.96,77324.95,36.1,0.43638,0.00038,15.89106]
[1779437364838,25.96,77324.95,36.1,0.43638,0.00038,15.89106]
[1779437365384,25.96,77323.79,36.1,0.43595,0.00038,15.88798]
[1779437365436,25.96,77319.48,36.1,0.43433,0.00038,15.87642]
[1779437371182,25.92,77317.95,36.1,0.4336,0.00038,15.8657]
[1779437376217,25.89,77318.99,36.1,0.43392,0.00038,15.86803]
[1779437381235,25.88,77318.6,36.1,0.43376,0.00038,15.86688]
[1779437387468,25.88,77318.79,36.1,0.43382,0.00038,15.86734]
[1779437388058,25.88,77319.4,36.1,0.43404,0.00038,15.86897]
[1779437388301,25.88,77319.01,36.1,0.43389,0.00038,15.86789]
[1779437393746,25.87,77319.55,36.1,0.43408,0.00038,15.86926]
[1779437396452,25.87,77319.38,36.1,0.43401,0.00038,15.86873]
[1779437396500,25.87,77319.38,36.1,0.43401,0.00038,15.86873]
[1779437396916,25.87,77319.38,36.1,0.43401,0.00038,15.86873]
[1779437398487,25.86,77316.1,36.1,0.43276,0.00038,15.85961]
[1779437405420,25.86,77312.52,36.1,0.43139,0.00038,15.84943]
[1779437410535,25.85,77312.48,36.1,0.43136,0.00038,15.84924]
[1779437410946,25.85,77312.48,36.1,0.43136,0.00038,15.84924]
[1779437411047,25.85,77312.45,36.1,0.43135,0.00038,15.84911]
[1779437413422,25.84,77309.87,36.1,0.43033,0.00038,15.84146]
[1779437418081,25.82,77311.93,36.1,0.43107,0.00038,15.84704]
[1779437426569,25.81,77312.56,36.1,0.43127,0.00038,15.84862]
[1779437431604,25.81,77312.6,36.1,0.43125,0.00038,15.84292]
[1779437436896,25.8,77312.81,36.1,0.43132,0.00038,15.84347]
[1779437436998,25.8,77317.14,36.1,0.43295,0.00038,15.85558]
[1779437438450,25.8,77318.95,36.1,0.43363,0.00038,15.86056]
[1779437438459,25.8,77318.95,36.1,0.43363,0.00038,15.86056]
[1779437438611,25.8,77318.95,36.1,0.43363,0.00038,15.86056]
[1779437438612,25.8,77318.95,36.1,0.43363,0.00038,15.86056]
[1779437438760,25.8,77318.95,36.1,0.43363,0.00038,15.86056]
[1779437438761,25.8,77318.95,36.1,0.43363,0.00038,15.86056]
[1779437439020,25.8,77318.95,36.1,0.43363,0.00038,15.86056]
[1779437439056,25.8,77318.95,36.1,0.43363,0.00038,15.86056]
[1779437439105,25.8,77322.53,36.1,0.43498,0.00038,15.87032]
[1779437439322,25.8,77322.53,36.1,0.43498,0.00038,15.87032]
[1779437439365,25.8,77322.53,36.1,0.43498,0.00038,15.87032]
[1779437439389,25.8,77322.53,36.1,0.43498,0.00038,15.87032]
[1779437439477,25.8,77322.53,36.1,0.43498,0.00038,15.87032]
[1779437439520,25.8,77322.53,36.1,0.43498,0.00038,15.87032]
[1779437439526,25.8,77322.53,36.1,0.43498,0.00038,15.87032]
[1779437439614,25.8,77322.53,36.1,0.43498,0.00038,15.87032]
[1779437439662,25.8,77333.27,36.1,0.43905,0.00038,15.89852]
[1779437440348,25.8,77333.27,36.1,0.43905,0.00038,15.89852]
[1779437440915,25.8,77340.86,36.1,0.44193,0.00038,15.91745]
[1779437445177,25.8,77341.48,36.1,0.44216,0.00038,15.91892]
[1779437445179,25.8,77341.48,36.1,0.44216,0.00038,15.91892]
[1779437445184,25.8,77341.48,36.1,0.44216,0.00038,15.91892]
[1779437445205,25.8,77341.48,36.1,0.44216,0.00038,15.91892]
[1779437445292,25.8,77341.48,36.1,0.44216,0.00038,15.91892]
[1779437445293,25.8,77341.48,36.1,0.44216,0.00038,15.91892]
[1779437445913,25.8,77341.48,36.1,0.44216,0.00038,15.91892]
[1779437446014,25.79,77344.28,36.1,0.44322,0.00038,15.92567]
[1779437446199,25.79,77344.28,36.1,0.44322,0.00038,15.92567]
[1779437446711,25.79,77346.23,36.1,0.44396,0.00038,15.9303]
[1779437448726,25.79,77350.03,36.1,0.4454,0.00038,15.93917]
[1779437454768,25.79,77351.6,36.1,0.44599,0.00038,15.94273]
[1779437457667,25.79,77351.77,36.1,0.44605,0.00038,15.9431]
[1779437462824,25.78,77349.88,36.1,0.44532,0.00038,15.93869]
[1779437465917,25.78,77349.24,36.1,0.44507,0.00038,15.93718]
[1779437465987,25.78,77348.64,36.1,0.44484,0.00038,15.93576]
[1779437466851,25.78,77343.54,36.1,0.4429,0.00038,15.92368]
[1779437467823,25.78,77343.54,36.1,0.4429,0.00038,15.92368]
[1779437469913,25.78,77343.33,36.1,0.44281,0.00038,15.92312]
[1779437469947,25.77,77345.12,36.1,0.44348,0.00038,15.92738]
[1779437473901,25.77,77350.33,36.1,0.44546,0.00038,15.93956]
[1779437478936,25.76,77352.23,36.1,0.44617,0.00038,15.94385]
[1779437480195,25.76,77352.5,36.1,0.44627,0.00038,15.94445]
[1779437485985,25.76,77353.85,36.1,0.44677,0.00038,15.94743]
[1779437491022,25.75,77354.7,36.1,0.44705,0.00038,15.94358]
[1779437491761,25.75,77354.7,36.1,0.44705,0.00038,15.94358]
[1779437493913,25.75,77354.03,36.1,0.44679,0.00038,15.94204]
[1779437494042,25.75,77356.63,36.1,0.44778,0.00038,15.94786]
[1779437499079,25.74,77362.87,36.1,0.45015,0.00038,15.96141]
[1779437499771,25.74,77362.87,36.1,0.45015,0.00038,15.96141]
[1779437499875,25.74,77362.87,36.1,0.45015,0.00038,15.96141]
[1779437500127,25.74,77362.87,36.1,0.45015,0.00038,15.96141]
[1779437500087,25.74,77369.81,36.1,0.4528,0.00038,15.97585]
[1779437501094,25.74,77371.27,36.1,0.45335,0.00038,15.97879]
[1779437501225,25.74,77371.27,36.1,0.45335,0.00038,15.97879]
[1779437502100,25.74,77368.77,36.1,0.4524,0.00038,15.97371]
[1779437505088,25.74,77368.66,36.1,0.45235,0.00038,15.97348]
[1779437505122,25.74,77367.47,36.1,0.4519,0.00038,15.97102]
[1779437506129,25.74,77360.86,36.1,0.44938,0.00038,15.95703]
[1779437506707,25.74,77360.86,36.1,0.44938,0.00038,15.95703]
[1779437506742,25.74,77360.86,36.1,0.44938,0.00038,15.95703]
[1779437507136,25.74,77359.17,36.1,0.44873,0.00038,15.95334]
[1779437508143,25.74,77354.56,36.1,0.44697,0.00038,15.94309]
[1779437509291,25.73,77353.98,36.1,0.44675,0.00038,15.94177]
[1779437509352,25.73,77353.98,36.1,0.44675,0.00038,15.94177]
[1779437509914,25.73,77353.98,36.1,0.44675,0.00038,15.94177]
[1779437510157,25.73,77347.03,36.1,0.44409,0.00038,15.92567]
[1779437511037,25.73,77347.03,36.1,0.44409,0.00038,15.92567]
[1779437511164,25.73,77344.6,36.1,0.44317,0.00038,15.91987]
[1779437511202,25.73,77344.6,36.1,0.44317,0.00038,15.91987]
[1779437511264,25.73,77344.6,36.1,0.44317,0.00038,15.91987]
[1779437512017,25.73,77344.6,36.1,0.44317,0.00038,15.91987]
[1779437519220,25.72,77344.51,36.1,0.44311,0.00038,15.91949]
[1779437523253,25.72,77344.79,36.1,0.4432,0.00038,15.92011]
[1779437523913,25.72,77344.79,36.1,0.4432,0.00038,15.92011]
[1779437523934,25.71,77344.79,36.1,0.4432,0.00038,15.92007]
[1779437524925,25.71,77350.1,36.1,0.44522,0.00038,15.93261]
[1779437526367,25.71,77353.37,36.1,0.44646,0.00038,15.94011]
[1779437532311,25.7,77353.74,36.1,0.44659,0.00038,15.94086]
[1779437534178,25.7,77353.74,36.1,0.44659,0.00038,15.94086]
[1779437534913,25.7,77353.71,36.1,0.44657,0.00038,15.94077]
[1779437535498,25.7,77347.93,36.1,0.44436,0.00038,15.92737]
[1779437540793,25.7,77347.49,36.1,0.44419,0.00038,15.92628]
[1779437546413,25.69,77345.78,36.1,0.44352,0.00038,15.92211]
[1779437557490,25.68,77345.5,36.1,0.44336,0.00038,15.91559]
[1779437562932,25.67,77344.93,36.1,0.44313,0.00038,15.91416]
[1779437562976,25.67,77340.45,36.1,0.44142,0.00038,15.90322]
[1779437569308,25.67,77338.23,36.1,0.44057,0.00038,15.89766]
[1779437574609,25.66,77338.23,36.1,0.44055,0.00038,15.89758]
[1779437584679,25.66,77338.23,36.1,0.44053,0.00038,15.89747]
[1779437589713,25.65,77338.62,36.1,0.44067,0.00038,15.89838]
[1779437595756,25.65,77338.62,36.1,0.44066,0.00038,15.89831]
[1779437603306,25.65,77338.63,36.1,0.44066,0.00038,15.89828]
[1779437608378,25.64,77338.63,36.1,0.44065,0.00038,15.89822]
[1779437616615,25.64,77339.3,36.1,0.44089,0.00038,15.89983]
[1779437623650,25.62,77339.3,36.1,0.44082,0.00038,15.89386]
[1779437628748,25.57,77338.96,36.1,0.44058,0.00038,15.89231]
[1779437638969,25.56,77338.59,36.1,0.44041,0.00038,15.89123]
[1779437644098,25.55,77338.81,36.1,0.44048,0.00038,15.89166]
[1779437650431,25.55,77338.81,36.1,0.44047,0.00038,15.89162]
[1779437656716,25.55,77338.58,36.1,0.44037,0.00038,15.89098]
[1779437662225,25.54,77338.49,36.1,0.44032,0.00038,15.89067]
[1779437669274,25.54,77338.53,36.1,0.44033,0.00038,15.8907]
[1779437670451,25.54,77338.53,36.1,0.44033,0.00038,15.8907]
[1779437670550,25.54,77338.53,36.1,0.44033,0.00038,15.89069]
[1779437678094,25.54,77338.53,36.1,0.44033,0.00038,15.89069]
[1779437686730,25.53,77338.53,36.1,0.44028,0.00038,15.88483]
[1779437686890,25.53,77338.53,36.1,0.44028,0.00038,15.88483]
[1779437690677,25.52,77338.53,36.1,0.44025,0.00038,15.88467]
[1779437690902,25.52,77338.53,36.1,0.44025,0.00038,15.88467]
[1779437690913,25.52,77338.53,36.1,0.44025,0.00038,15.88467]
[1779437691216,25.52,77338.53,36.1,0.44025,0.00038,15.88467]
[1779437691317,25.51,77338.53,36.1,0.44024,0.00038,15.88463]
[1779437692436,25.51,77328.4,36.1,0.43635,0.00038,15.85822]
[1779437697705,25.51,77328.3,36.1,0.4363,0.00038,15.85787]
[1779437702792,25.5,77330.63,36.1,0.43718,0.00038,15.86395]
[1779437703980,25.5,77330.63,36.1,0.43717,0.00038,15.86393]
[1779437707540,25.49,77336.4,36.1,0.43937,0.00038,15.87887]
[1779437708818,25.49,77336.4,36.1,0.43937,0.00038,15.87887]
[1779437713861,25.49,77339.13,36.1,0.44041,0.00038,15.88574]
[1779437714014,25.49,77340.19,36.1,0.44081,0.00038,15.88839]
[1779437715544,25.49,77341.34,36.1,0.44125,0.00038,15.89125]
[1779437715569,25.49,77341.34,36.1,0.44125,0.00038,15.89125]
[1779437715781,25.49,77341.34,36.1,0.44125,0.00038,15.89125]
[1779437716203,25.49,77341.34,36.1,0.44125,0.00038,15.89125]
[1779437716262,25.48,77342.38,36.1,0.44164,0.00038,15.8938]
[1779437717155,25.48,77346.94,36.1,0.4434,0.00038,15.90494]
[1779437718905,25.48,77349.29,36.1,0.4443,0.00038,15.91057]
[1779437719103,25.48,77349.29,36.1,0.4443,0.00038,15.91057]
[1779437719277,25.48,77350.41,36.1,0.44473,0.00039,15.91319]
[1779437719913,25.48,77350.41,36.1,0.44473,0.00039,15.91319]
[1779437720212,25.48,77364.33,36.1,0.45009,0.00039,15.94462]
[1779437721209,25.48,77375.12,36.1,0.45425,0.00039,15.96699]
[1779437722056,25.48,77375.12,36.1,0.45425,0.00039,15.96699]
[1779437722174,25.48,77375.12,36.1,0.45425,0.00039,15.96699]
[1779437723913,25.48,77377.92,36.1,0.45533,0.00039,15.97249]
[1779437724294,25.48,77380.17,36.1,0.4562,0.00039,15.97684]
[1779437726444,25.47,77382.22,36.1,0.45699,0.00039,15.98074]
[1779437727312,25.47,77382.8,36.1,0.45721,0.00039,15.98182]
[1779437727426,25.47,77382.8,36.1,0.45721,0.00039,15.98182]
[1779437727428,25.47,77382.8,36.1,0.45721,0.00039,15.98182]
[1779437727953,25.47,77386.62,36.1,0.45868,0.00039,15.98889]
[1779437728923,25.47,77386.62,36.1,0.45868,0.00039,15.98889]
[1779437728966,25.47,77389.08,36.1,0.45963,0.00039,15.99333]
[1779437730053,25.47,77394.67,36.1,0.4618,0.00039,16.00307]
[1779437735275,25.47,77398.33,36.1,0.46319,0.00039,16.00351]
[1779437735357,25.47,77398.33,36.1,0.46319,0.00039,16.00351]
[1779437735799,25.47,77398.57,36.1,0.46328,0.00039,16.00389]
[1779437736227,25.47,77398.57,36.1,0.46328,0.00039,16.00389]
[1779437736233,25.47,77403.46,36.1,0.46518,0.00039,16.01175]
[1779437736913,25.47,77403.46,36.1,0.46518,0.00039,16.01175]
[1779437737406,25.47,77411.94,36.1,0.46846,0.00039,16.02452]
[1779437738017,25.47,77416.62,36.1,0.47027,0.00039,16.03111]
[1779437740237,25.46,77416.71,36.1,0.47031,0.00039,16.03123]
[1779437740274,25.46,77416.71,36.1,0.47031,0.00039,16.03123]
[1779437740338,25.46,77417.62,36.1,0.47066,0.00039,16.03246]
[1779437741229,25.46,77417.62,36.1,0.47066,0.00039,16.03246]
[1779437741292,25.46,77415.29,36.1,0.46975,0.00039,16.02925]
[1779437742064,25.46,77409.22,36.1,0.4674,0.00039,16.02052]
[1779437742866,25.46,77409.22,36.1,0.4674,0.00039,16.02052]
[1779437742921,25.46,77409.22,36.1,0.4674,0.00039,16.02052]
[1779437743150,25.46,77409.22,36.1,0.4674,0.00039,16.02052]
[1779437743295,25.46,77408.45,36.1,0.46709,0.00039,16.01936]
[1779437743797,25.46,77402.76,36.1,0.46489,0.00039,16.0106]
[1779437746242,25.46,77400.3,36.1,0.46393,0.00039,16.00665]
[1779437746343,25.45,77400.23,36.1,0.4639,0.00039,16.00652]
[1779437747629,25.45,77400.23,36.1,0.4639,0.00039,16.00651]
[1779437750866,25.45,77397.72,36.1,0.46292,0.00039,16.00238]
[1779437750980,25.45,77397.72,36.1,0.46292,0.00039,16.00238]
[1779437751066,25.45,77397.38,36.1,0.46279,0.00039,16.0018]
[1779437751557,25.45,77397.38,36.1,0.46279,0.00039,16.0018]
[1779437751752,25.45,77397.38,36.1,0.46279,0.00039,16.0018]
[1779437751913,25.45,77397.38,36.1,0.46279,0.00039,16.0018]
[1779437752334,25.45,77397.38,36.1,0.46279,0.00039,16.0018]
[1779437752361,25.45,77414.2,36.1,0.46931,0.00039,16.02766]
[1779437752533,25.45,77414.2,36.1,0.46931,0.00039,16.02766]
[1779437753007,25.45,77422.17,36.1,0.4724,0.00039,16.03843]
[1779437755140,25.44,77425.95,36.1,0.47387,0.00039,16.04319]
[1779437756261,25.44,77425.95,36.1,0.47387,0.00039,16.04319]
[1779437756302,25.44,77426.09,36.1,0.47392,0.00039,16.04336]
[1779437761924,25.44,77425.68,36.1,0.47375,0.00039,16.04283]
[1779437764009,25.44,77425.44,36.1,0.47366,0.00039,16.04253]
[1779437768019,25.43,77427.14,36.1,0.47431,0.00039,16.04461]
[1779437771864,25.43,77423.88,36.1,0.47304,0.00039,16.04055]
[1779437773001,25.43,77428.88,36.1,0.47498,0.00039,16.04669]
[1779437776557,25.43,77430.29,36.6,0.47553,0.00039,16.04834]
[1779437776559,25.43,77430.29,36.6,0.47553,0.00039,16.04834]
[1779437777029,25.42,77430.38,36.6,0.47556,0.00039,16.04844]
[1779437777535,25.42,77430.38,36.6,0.47556,0.00039,16.04844]
[1779437779917,25.42,77432.38,36.6,0.47634,0.00039,16.05074]
[1779437780050,25.42,77435.7,36.6,0.47763,0.00039,16.05443]
[1779437785086,25.42,77435.19,36.6,0.47742,0.00039,16.05387]
[1779437786202,25.42,77435.19,36.6,0.47742,0.00039,16.05387]
[1779437786266,25.42,77435.19,36.6,0.47742,0.00039,16.05387]
[1779437786366,25.42,77436.95,36.6,0.47811,0.00039,16.05577]
[1779437786495,25.42,77436.95,36.6,0.47811,0.00039,16.05577]
[1779437787099,25.42,77441.44,36.6,0.47985,0.00039,16.06041]
[1779437789213,25.42,77441.72,36.6,0.47996,0.00039,16.06069]
[1779437789273,25.42,77441.72,36.6,0.47996,0.00039,16.06069]
[1779437789547,25.42,77442.02,36.6,0.48008,0.00039,16.06099]
[1779437790445,25.42,77448.33,36.6,0.48253,0.00039,16.06693]
[1779437791878,25.42,77449.17,36.6,0.48285,0.00039,16.06202]
[1779437793478,25.41,77449.8,37.1,0.4831,0.00039,16.06257]
[1779437794155,25.41,77448.99,37.1,0.48278,0.00039,16.06186]
[1779437799189,25.41,77449.08,37.1,0.48281,0.00039,16.06193]
[1779437804329,25.4,77447.32,37.1,0.48212,0.00039,16.06034]
[1779437804351,25.4,77447.32,37.1,0.48212,0.00039,16.06034]
[1779437804944,25.4,77447.37,37.1,0.48214,0.00039,16.06038]
[1779437805230,25.4,77443.45,37.1,0.48061,0.00039,16.05669]
[1779437806656,25.39,77440.8,37.1,0.47957,0.00039,16.05404]
[1779437806908,25.39,77440.8,37.1,0.47957,0.00039,16.05404]
[1779437807473,25.37,77436.35,37.1,0.47782,0.00039,16.04936]
[1779437808252,25.37,77430.35,37.1,0.47548,0.00039,16.0426]
[1779437811273,25.37,77426.17,37.1,0.47385,0.00039,16.03756]
[1779437813242,25.37,77426.11,37.1,0.47383,0.00039,16.03749]
[1779437818322,25.36,77425.31,37.1,0.4735,0.00039,16.03646]
[1779437823363,25.36,77426.15,37.1,0.47383,0.00039,16.0375]
[1779437824292,25.36,77426.15,37.1,0.47383,0.00039,16.0375]
[1779437824309,25.36,77426.15,37.1,0.47383,0.00039,16.0375]
[1779437824340,25.36,77426.15,37.1,0.47383,0.00039,16.0375]
[1779437824383,25.36,77426.15,37.1,0.47383,0.00039,16.0375]
[1779437824441,25.36,77424.45,37.1,0.47316,0.00039,16.03537]
[1779437824682,25.36,77424.45,37.1,0.47316,0.00039,16.03537]
[1779437824685,25.36,77424.45,37.2,0.47316,0.00039,16.03537]
[1779437826493,25.36,77422.3,37.2,0.47233,0.00039,16.03261]
[1779437828398,25.35,77427.38,37.2,0.47429,0.00039,16.03897]
[1779437833433,25.35,77428.43,37.2,0.4747,0.00039,16.04023]
[1779437838469,25.34,77428.82,37.2,0.47485,0.00039,16.04069]
[1779437842605,25.32,77429.5,37.2,0.47508,0.00039,16.04143]
[1779437848540,25.3,77428.64,37.2,0.47473,0.00039,16.04036]
[1779437849874,25.3,77428.64,37.2,0.47473,0.00039,16.04036]
[1779437850923,25.3,77428.64,37.2,0.47473,0.00039,16.04036]
[1779437851303,25.3,77428.64,37.2,0.47473,0.00039,16.04036]
[1779437851861,25.3,77429.33,37.2,0.47499,0.00039,16.03552]
[1779437852378,25.3,77429.33,37.2,0.47499,0.00039,16.03552]
[1779437853003,25.3,77429.18,37.2,0.47493,0.00039,16.03534]
[1779437853506,25.3,77429.28,37.2,0.47497,0.00039,16.03545]
[1779437858661,25.3,77427.07,37.2,0.4741,0.00039,16.03277]
[1779437864127,25.3,77426.91,37.2,0.47403,0.00039,16.03256]
[1779437865376,25.29,77426.91,37.2,0.47403,0.00039,16.03256]
[1779437865412,25.29,77426.91,37.2,0.47403,0.00039,16.03256]
[1779437865476,25.29,77426.91,37.2,0.47403,0.00039,16.03255]
[1779437865724,25.29,77431.54,37.2,0.47584,0.00039,16.03809]
[1779437867466,25.29,77435.74,37.2,0.47748,0.00039,16.04283]
[1779437873515,25.29,77436.34,37.2,0.47771,0.00039,16.04348]
[1779437879061,25.28,77436.67,37.2,0.47783,0.00039,16.04382]
[1779437879109,25.28,77436.67,37.2,0.47783,0.00039,16.04382]
[1779437879122,25.28,77436.67,37.2,0.47783,0.00039,16.04382]
[1779437879386,25.28,77437.02,37.2,0.47797,0.00039,16.0442]
[1779437879914,25.28,77437.02,37.2,0.47797,0.00039,16.0442]
[1779437880430,25.28,77442.23,37.2,0.48001,0.00039,16.0496]
[1779437881951,25.28,77444.59,37.2,0.48093,0.00039,16.0519]
[1779437887814,25.27,77445.71,37.2,0.48136,0.00039,16.05296]
[1779437889512,25.27,77445.71,37.2,0.48136,0.00039,16.05296]
[1779437890174,25.27,77445.7,37.2,0.48135,0.00039,16.05295]
[1779437890275,25.27,77445.74,37.2,0.48137,0.00039,16.05299]
[1779437895870,25.26,77445.92,37.2,0.48144,0.00039,16.05315]
[1779437900477,25.26,77445.92,37.2,0.48143,0.00039,16.05314]
[1779437900573,25.26,77446.04,37.2,0.48148,0.00039,16.05325]
[1779437900905,25.26,77450.21,37.2,0.48311,0.00039,16.05704]
[1779437906234,25.23,77452.96,37.2,0.48417,0.00039,16.05935]
[1779437906676,25.23,77452.96,37.2,0.48417,0.00039,16.05935]
[1779437907539,25.23,77452.96,37.2,0.48416,0.00039,16.05935]
[1779437908960,25.23,77446.33,37.2,0.48156,0.00039,16.05347]
[1779437913996,25.22,77443.79,37.2,0.48055,0.00039,16.04536]
[1779437919033,25.21,77443.47,37.2,0.48042,0.00039,16.04504]
[1779437924273,25.21,77443.92,37.2,0.48059,0.00039,16.04547]
[1779437925220,25.21,77447.36,37.2,0.48194,0.00039,16.04874]
[1779437931117,25.17,77449.32,37.2,0.48268,0.00039,16.05045]
[1779437936151,25.14,77448.17,37.2,0.4822,0.00039,16.04936]
[1779437941187,25.14,77448.24,37.2,0.48222,0.00039,16.04942]
[1779437942638,25.13,77447.84,37.2,0.48206,0.00039,16.04905]
[1779437942714,25.13,77447.84,37.2,0.48206,0.00039,16.04905]
[1779437943581,25.13,77442.39,37.2,0.47991,0.00039,16.0438]
[1779437944208,25.13,77432.39,37.2,0.47598,0.00039,16.03296]
[1779437945222,25.13,77432.39,37.2,0.47598,0.00039,16.03296]
[1779437945744,25.13,77430.39,37.2,0.47519,0.00039,16.03061]
[1779437945913,25.13,77430.39,37.2,0.47519,0.00039,16.03061]
[1779437947804,25.13,77434.14,37.2,0.47666,0.00039,16.03497]
[1779437951947,25.13,77434.91,37.2,0.47696,0.00039,16.03583]
[1779437956502,25.12,77434.93,37.2,0.47697,0.00039,16.03584]
[1779437957407,25.12,77434.11,37.2,0.47664,0.00039,16.03491]
[1779437959195,25.12,77435.47,37.2,0.47718,0.00039,16.03644]
[1779437964355,25.11,77436.73,37.2,0.47766,0.00039,16.03781]
[1779437969391,25.11,77437.8,37.2,0.47808,0.00039,16.03896]
[1779437972357,25.1,77437.93,37.2,0.47812,0.00039,16.03343]
[1779437972459,25.1,77438.32,37.2,0.47827,0.00039,16.03384]
[1779437972822,25.1,77438.32,37.2,0.47827,0.00039,16.03384]
[1779437972865,25.1,77438.32,37.2,0.47827,0.00039,16.03384]
[1779437972925,25.1,77438.32,37.2,0.47827,0.00039,16.03384]
[1779437979366,25.09,77438.82,37.2,0.47845,0.00039,16.03435]
[1779437979392,25.09,77438.82,37.2,0.47845,0.00039,16.03435]
[1779437979461,25.09,77440.53,37.2,0.47913,0.00039,16.03614]
[1779437980467,25.07,77445.75,37.2,0.48117,0.00039,16.04131]
[1779437981309,25.07,77445.75,37.2,0.48117,0.00039,16.04131]
[1779437985820,24.97,77447.52,37.2,0.48178,0.0004,16.04282]
[1779437986510,24.92,77441.51,37.2,0.47934,0.0004,16.0368]
[1779437987517,24.9,77435.33,37.2,0.47686,0.0004,16.03004]
[1779437989530,24.86,77439.06,37.2,0.47831,0.0004,16.03407]
[1779437993186,24.8,77438.36,37.2,0.47796,0.0004,16.03317]
[1779437993192,24.8,77438.36,37.2,0.47796,0.0004,16.03317]
[1779437993559,24.78,77432.77,37.2,0.4757,0.0004,16.02672]
[1779437993914,24.78,77432.77,37.2,0.4757,0.0004,16.02672]
[1779437999480,24.67,77429.85,37.2,0.47441,0.0004,16.02286]
[1779437999913,24.65,77431.31,37.2,0.47497,0.0004,16.0246]
[1779438003184,24.63,77435.21,37.2,0.4765,0.0004,16.02916]
[1779438003629,24.61,77434.99,37.2,0.47639,0.0004,16.02885]
[1779438008201,24.55,77434.79,37.2,0.47624,0.0004,16.02845]
[1779438008441,24.55,77434.79,37.2,0.47624,0.0004,16.02845]
[1779438008672,24.5,77435.79,37.2,0.47659,0.0004,16.0295]
[1779438008695,24.5,77435.79,37.2,0.47659,0.0004,16.0295]
[1779438008707,24.5,77435.79,37.2,0.47659,0.0004,16.0295]
[1779438009679,24.48,77435.55,37.2,0.47647,0.0004,16.02916]
[1779438014547,24.43,77435.71,37.2,0.47647,0.00041,16.02919]
[1779438014607,24.4,77438.63,37.2,0.47763,0.00041,16.03248]
[1779438015813,24.4,77440.74,37.2,0.47848,0.00041,16.03481]
[1779438015914,24.4,77440.85,37.2,0.47853,0.00041,16.03492]
[1779438016866,24.4,77440.85,37.2,0.47853,0.00041,16.03492]
[1779438018660,24.38,77444.53,37.2,0.47999,0.00041,16.03876]
[1779438021282,24.38,77446.1,37.2,0.48063,0.00041,16.04035]
[1779438021378,24.36,77445.84,37.2,0.4805,0.00041,16.04005]
[1779438022162,24.36,77445.84,37.2,0.4805,0.00041,16.04005]
[1779438024212,24.32,77449.21,37.2,0.48184,0.00041,16.04328]
[1779438027465,24.26,77450.31,37.2,0.48223,0.00041,16.04423]
[1779438027472,24.26,77450.31,37.2,0.48223,0.00041,16.04423]
[1779438027722,24.23,77450.18,37.2,0.48215,0.00041,16.04404]
[1779438027781,24.23,77450.18,37.2,0.48215,0.00041,16.04404]
[1779438029552,24.23,77452.21,37.2,0.48298,0.00041,16.04592]
[1779438029818,24.21,77455.41,37.2,0.48427,0.00041,16.04872]
[1779438029914,24.21,77455.41,37.2,0.48427,0.00041,16.04872]
[1779438030353,24.21,77455.41,37.2,0.48427,0.00041,16.04872]
[1779438030383,24.21,77455.41,37.2,0.48427,0.00041,16.04872]
[1779438030428,24.21,77455.41,37.2,0.48427,0.00041,16.04872]
[1779438030449,24.21,77459.11,37.2,0.48578,0.00041,16.05178]
[1779438031557,24.21,77459.11,37.2,0.48578,0.00041,16.05178]
[1779438031646,24.21,77464.78,37.2,0.48809,0.00041,16.05035]
[1779438035193,24.21,77464.11,37.2,0.48782,0.00041,16.04987]
[1779438035654,24.21,77464.11,37.2,0.48782,0.00041,16.04987]
[1779438035764,24.2,77464.15,37.2,0.48783,0.00041,16.0499]
[1779438035792,24.2,77464.15,37.2,0.48783,0.00041,16.0499]
[1779438036869,24.2,77456.45,37.2,0.48468,0.00041,16.04393]
[1779438040194,24.2,77455.8,37.3,0.48441,0.00041,16.04338]
[1779438040197,24.2,77455.8,37.3,0.48441,0.00041,16.04338]
[1779438040648,24.2,77455.73,37.3,0.48438,0.00041,16.04331]
[1779438046637,24.19,77455.69,37.3,0.48436,0.00041,16.04327]
[1779438046708,24.19,77454.82,37.3,0.484,0.00041,16.04252]
[1779438046980,24.19,77454.82,37.3,0.484,0.00041,16.04252]
[1779438046981,24.19,77454.82,37.3,0.484,0.00041,16.04252]
[1779438049046,24.17,77450.23,37.3,0.48211,0.00041,16.03833]
[1779438055329,24.16,77450.69,37.3,0.48229,0.00041,16.03875]
[1779438056964,24.16,77448.99,37.3,0.48159,0.00041,16.03712]
[1779438062022,24.15,77449.76,37.3,0.48189,0.00041,16.03785]
[1779438062051,24.15,77449.76,37.3,0.48189,0.00041,16.03785]
[1779438063409,24.15,77449.93,37.3,0.48196,0.00041,16.03801]
[1779438063417,24.15,77449.93,37.3,0.48196,0.00041,16.03801]
[1779438063619,24.15,77449.93,37.3,0.48196,0.00041,16.03801]
[1779438063651,24.15,77449.93,37.3,0.48196,0.00041,16.03801]
[1779438063689,24.15,77449.93,37.3,0.48196,0.00041,16.03801]
[1779438063731,24.15,77449.93,37.3,0.48196,0.00041,16.03801]
[1779438063720,24.15,77446.04,37.3,0.48037,0.00041,16.03417]
[1779438063913,24.15,77446.04,37.3,0.48037,0.00041,16.03417]
[1779438064638,24.15,77446.04,37.3,0.48037,0.00041,16.03417]
[1779438064677,24.15,77446.04,37.3,0.48037,0.00041,16.03417]
[1779438064873,24.15,77442.81,37.3,0.47904,0.00041,16.03078]
[1779438064887,24.15,77442.81,37.3,0.47904,0.00041,16.03078]
[1779438065711,24.15,77429.61,37.3,0.47363,0.00041,16.01513]
[1779438065958,24.15,77429.61,37.3,0.47363,0.00041,16.01513]
[1779438066008,24.15,77429.61,37.3,0.47363,0.00041,16.01513]
[1779438066219,24.15,77429.61,37.3,0.47363,0.00041,16.01513]
[1779438066220,24.15,77429.61,37.3,0.47363,0.00041,16.01513]
[1779438066253,24.15,77429.61,37.3,0.47363,0.00041,16.01513]
[1779438066556,24.15,77426.9,37.3,0.47252,0.00041,16.01155]
[1779438066913,24.15,77426.9,37.3,0.47252,0.00041,16.01155]
[1779438067657,24.15,77426.9,37.3,0.47252,0.00041,16.01155]
[1779438067745,24.14,77423.34,37.3,0.47105,0.00041,16.00664]
[1779438068467,24.14,77423.34,37.3,0.47105,0.00041,16.00664]
[1779438068473,24.14,77423.34,37.3,0.47105,0.00041,16.00664]
[1779438068613,24.14,77423.34,37.3,0.47105,0.00041,16.00664]
[1779438068712,24.14,77423.34,37.3,0.47105,0.00041,16.00664]
[1779438068741,24.14,77423.34,37.3,0.47105,0.00041,16.00664]
[1779438068671,24.14,77420.87,37.3,0.47004,0.00041,16.00312]
[1779438069502,24.14,77412.27,37.3,0.46652,0.00041,15.99007]
[1779438069927,24.14,77412.27,37.3,0.46652,0.00041,15.99007]
[1779438070040,24.14,77412.27,37.3,0.46652,0.00041,15.99007]
[1779438070041,24.14,77412.27,37.3,0.46652,0.00041,15.99007]
[1779438070357,24.14,77412.27,37.3,0.46652,0.00041,15.99007]
[1779438070456,24.14,77407.73,37.3,0.46466,0.00041,15.98266]
[1779438071493,24.14,77407.73,37.3,0.46466,0.00041,15.98266]
[1779438071593,24.14,77407.73,37.3,0.46466,0.00041,15.98266]
[1779438071628,24.14,77407.73,37.3,0.46466,0.00041,15.98266]
[1779438071680,24.11,77407.35,37.3,0.46446,0.00041,15.98187]
[1779438071913,24.11,77407.35,37.3,0.46446,0.00041,15.98187]
[1779438077123,24.11,77405.93,37.3,0.46387,0.00041,15.97944]
[1779438081399,24.1,77406.4,37.3,0.46405,0.00041,15.98022]
[1779438083426,24.1,77406.4,37.3,0.46404,0.00041,15.98019]
[1779438084100,24.1,77406.41,37.3,0.46405,0.00041,15.9802]
[1779438085395,24.1,77404.99,37.3,0.46347,0.00041,15.97778]
[1779438088621,24.1,77404.8,37.3,0.46339,0.00041,15.97747]
[1779438089761,24.1,77400.67,37.3,0.4617,0.00041,15.97023]
[1779438094291,24.11,77396.67,37.3,0.46006,0.00041,15.9573]
[1779438099326,24.11,77396.72,37.3,0.46009,0.00041,15.95741]
[1779438104362,24.12,77397.42,37.3,0.46038,0.00041,15.95872]
[1779438109397,24.12,77397.56,37.3,0.46044,0.00041,15.959]
[1779438114432,24.12,77396.45,37.3,0.45999,0.00041,15.95696]
[1779438119468,24.12,77396.03,37.3,0.45982,0.00041,15.95619]
[1779438119983,24.12,77396.03,37.3,0.45982,0.00041,15.95619]
[1779438119992,24.12,77396.03,37.3,0.45982,0.00041,15.95619]
[1779438120280,24.12,77396.03,37.3,0.45982,0.00041,15.95619]
[1779438120998,24.12,77393.61,37.3,0.45883,0.00041,15.95164]
[1779438121747,24.12,77393.61,37.3,0.45883,0.00041,15.95164]
[1779438121745,24.12,77390.1,37.3,0.4574,0.00041,15.94484]
[1779438124323,24.12,77390.67,37.3,0.45763,0.00041,15.94596]
[1779438124503,24.12,77390.22,37.3,0.45745,0.00041,15.94508]
[1779438128428,24.12,77388.73,37.3,0.45683,0.00041,15.94211]
[1779438128444,24.12,77388.73,37.3,0.45683,0.00041,15.94211]
[1779438132128,24.12,77391.7,37.3,0.45805,0.00041,15.94794]
[1779438132242,24.12,77391.7,37.3,0.45805,0.00041,15.94794]
[1779438132635,24.12,77393.47,37.3,0.45877,0.00041,15.95135]
[1779438133007,24.12,77393.47,37.3,0.45877,0.00041,15.95135]
[1779438133009,24.12,77393.47,37.3,0.45877,0.00041,15.95135]
[1779438133993,24.12,77395.91,37.3,0.45977,0.00041,15.95595]
[1779438134045,24.12,77395.91,37.3,0.45977,0.00041,15.95595]
[1779438134740,24.12,77395.91,37.3,0.45977,0.00041,15.95595]
[1779438134742,24.12,77395.91,37.3,0.45977,0.00041,15.95595]
[1779438135839,24.12,77395.53,37.3,0.45961,0.00041,15.95524]
[1779438137048,24.12,77395.08,37.3,0.45943,0.00041,15.95439]
[1779438137171,24.12,77395.08,37.3,0.45943,0.00041,15.95439]
[1779438137594,24.12,77396.76,37.3,0.46012,0.00041,15.95753]
[1779438138598,24.12,77396.76,37.3,0.46012,0.00041,15.95753]
[1779438140640,24.12,77396.9,37.3,0.46018,0.00041,15.9578]
[1779438146656,24.12,77394.52,37.3,0.45921,0.00041,15.95336]
[1779438147683,24.12,77394.52,37.3,0.45921,0.00041,15.95336]
[1779438151872,24.12,77394.5,37.3,0.4592,0.00041,15.95333]
[1779438152106,24.12,77394.5,37.3,0.4592,0.00041,15.95333]
[1779438152699,24.12,77389.9,37.3,0.4573,0.00041,15.93876]
[1779438154908,24.12,77392.69,37.3,0.45844,0.00041,15.94419]
[1779438155264,24.12,77392.69,37.3,0.45844,0.00041,15.94419]
[1779438160755,24.13,77394.5,37.3,0.45919,0.00041,15.94766]
[1779438165791,24.13,77393.91,37.3,0.45895,0.00041,15.94655]
[1779438170826,24.13,77393.63,37.3,0.45884,0.00041,15.94603]
[1779438171997,24.13,77393.63,37.3,0.45884,0.00041,15.94603]
[1779438174987,24.13,77398.07,37.3,0.46065,0.00041,15.9543]
[1779438175987,24.12,77399.05,37.3,0.46105,0.00041,15.95608]
[1779438176028,24.12,77399.05,37.3,0.46105,0.00041,15.95608]
[1779438176413,24.12,77399.05,37.3,0.46105,0.00041,15.95608]
[1779438176868,24.12,77403.02,37.3,0.46267,0.00041,15.96315]
[1779438176913,24.12,77403.02,37.3,0.46267,0.00041,15.96315]
[1779438177874,24.12,77406.51,37.3,0.4641,0.00041,15.96915]
[1779438180373,24.12,77406.54,37.3,0.46411,0.00041,15.96919]
[1779438180790,24.12,77406.54,37.3,0.46411,0.00041,15.96919]
[1779438181072,24.12,77406.93,37.3,0.46427,0.00041,15.96984]
[1779438181080,24.12,77406.91,37.3,0.46426,0.00041,15.9698]
[1779438185160,24.12,77405.32,37.3,0.4636,0.00041,15.96709]
[1779438185208,24.12,77405.32,37.3,0.4636,0.00041,15.96709]
[1779438185222,24.12,77405.32,37.3,0.4636,0.00041,15.96709]
[1779438190307,24.11,77404.91,37.3,0.46343,0.00041,15.96635]
[1779438198017,24.1,77405.14,37.3,0.46351,0.00041,15.96669]
[1779438203052,24.1,77404.78,37.3,0.46335,0.00041,15.96604]
[1779438206538,24.1,77404.65,37.3,0.46329,0.00041,15.96581]
[1779438206546,24.1,77404.65,37.3,0.46329,0.00041,15.96581]
[1779438206645,24.1,77404.64,37.3,0.46329,0.00041,15.96579]
[1779438208553,24.1,77403.58,37.3,0.46285,0.00041,15.96394]
[1779438211564,24.09,77402.56,37.3,0.46243,0.00041,15.96213]
[1779438211840,24.09,77402.75,37.3,0.46249,0.00041,15.95676]
[1779438217150,24.08,77405.47,37.3,0.46359,0.00041,15.96144]
[1779438222502,24.08,77405.84,37.3,0.46373,0.00041,15.96204]
[1779438225367,24.07,77405.83,37.3,0.46372,0.00041,15.962]
[1779438227121,24.07,77405.69,37.3,0.46366,0.00041,15.96174]
[1779438232257,24.06,77406.28,37.3,0.46389,0.00041,15.96269]
[1779438232935,24.06,77406.28,37.3,0.46389,0.00041,15.96269]
[1779438238299,24.05,77406.27,37.3,0.46387,0.00041,15.96261]
[1779438240667,24.05,77406.27,37.3,0.46386,0.00041,15.96259]
[1779438240856,24.05,77406.27,37.3,0.46386,0.00041,15.96259]
[1779438241320,24.05,77410.75,37.3,0.4657,0.00041,15.97005]
[1779438242327,24.05,77414.8,37.3,0.46737,0.00041,15.9765]
[1779438247362,24.04,77412.47,37.3,0.46639,0.00041,15.97278]
[1779438249294,24.04,77411.93,37.3,0.46617,0.00041,15.9719]
[1779438254690,24.03,77412.54,37.3,0.46641,0.00041,15.97284]
[1779438254999,24.02,77412.59,37.3,0.46642,0.00041,15.9729]
[1779438255041,24.02,77412.59,37.3,0.46642,0.00041,15.9729]
[1779438255099,24.02,77412.59,37.3,0.46642,0.00041,15.9729]
[1779438255698,24.02,77413.22,37.3,0.46668,0.00041,15.97391]
[1779438256905,24.02,77413.22,37.3,0.46668,0.00041,15.97391]
[1779438257562,24.02,77419.02,37.3,0.46907,0.00041,15.98283]
[1779438261108,24.02,77421.09,37.3,0.46991,0.00041,15.98586]
[1779438261242,24.02,77421.09,37.3,0.46991,0.00041,15.98586]
[1779438261277,24.02,77421.09,37.3,0.46991,0.00041,15.98586]
[1779438261304,24.02,77421.09,37.3,0.46991,0.00041,15.98586]
[1779438261312,24.02,77421.09,37.3,0.46991,0.00041,15.98586]
[1779438261325,24.02,77421.09,37.3,0.46991,0.00041,15.98586]
[1779438261350,24.02,77421.09,37.3,0.46991,0.00041,15.98586]
[1779438261360,24.02,77421.09,37.3,0.46991,0.00041,15.98586]
[1779438261385,24.02,77421.09,37.3,0.46991,0.00041,15.98586]
[1779438261795,24.02,77421.09,37.3,0.46991,0.00041,15.98586]
[1779438261881,24.01,77422.01,37.3,0.47029,0.00041,15.98718]
[1779438262475,24.01,77428.01,37.3,0.47276,0.00041,15.99552]
[1779438266731,24.01,77428.7,37.3,0.47304,0.00041,15.99643]
[1779438266744,24.01,77428.7,37.3,0.47304,0.00041,15.99643]
[1779438266947,24.01,77428.63,37.3,0.47301,0.00041,15.99633]
[1779438267344,24.01,77428.63,37.3,0.47301,0.00041,15.99633]
[1779438267377,24.01,77428.63,37.3,0.47301,0.00041,15.99633]
[1779438267512,24.01,77425.73,37.3,0.47182,0.00041,15.9924]
[1779438271540,24.0,77422.05,37.3,0.47028,0.00041,15.98151]
[1779438272510,24.0,77422.05,37.3,0.47028,0.00041,15.98151]
[1779438273880,24.0,77421.88,37.3,0.47021,0.00041,15.98126]
[1779438273885,24.0,77421.88,37.3,0.47021,0.00041,15.98126]
[1779438280032,23.99,77420.95,37.3,0.46981,0.00041,15.97986]
[1779438281103,23.99,77420.88,37.3,0.46977,0.00041,15.97974]
[1779438281112,23.99,77420.88,37.3,0.46977,0.00041,15.97974]
[1779438286372,23.98,77422.42,37.3,0.4704,0.00041,15.98194]
[1779438286374,23.98,77422.42,37.3,0.4704,0.00041,15.98194]
[1779438286380,23.98,77422.42,37.3,0.4704,0.00041,15.98194]
[1779438289243,23.98,77420.57,37.3,0.46963,0.00041,15.97923]
[1779438289327,23.98,77420.57,37.3,0.46963,0.00041,15.97923]
[1779438294374,23.97,77422.76,37.3,0.47052,0.00041,15.98238]
[1779438299748,23.96,77424.88,37.3,0.47138,0.00041,15.98533]
[1779438301223,23.95,77423.62,37.3,0.47086,0.00041,15.98354]
[1779438306798,23.93,77421.22,37.3,0.46983,0.00041,15.97998]
[1779438308012,23.93,77421.22,37.3,0.46983,0.00041,15.97998]
[1779438308813,23.93,77421.18,37.3,0.46981,0.00041,15.9799]
[1779438312135,23.92,77421.79,37.3,0.47005,0.00041,15.98078]
[1779438312841,23.92,77421.92,37.3,0.4701,0.00041,15.98096]
[1779438314188,23.92,77421.92,37.3,0.4701,0.00041,15.98096]
[1779438314855,23.92,77422.13,37.3,0.47019,0.00041,15.98125]
[1779438316255,23.92,77422.14,37.3,0.47019,0.00041,15.98125]
[1779438317017,23.91,77422.38,37.3,0.47028,0.00041,15.98159]
[1779438318311,23.91,77422.59,37.3,0.47037,0.00041,15.98189]
[1779438318883,23.91,77423.1,37.3,0.47058,0.00041,15.98262]
[1779438327360,23.91,77423.13,37.3,0.47059,0.00041,15.98265]
[1779438332982,23.89,77424.24,37.3,0.471,0.00041,15.97846]
[1779438335301,23.88,77424.31,37.3,0.47103,0.00041,15.97854]
[1779438338324,23.88,77424.05,37.3,0.47091,0.00041,15.97816]
[1779438338328,23.88,77424.05,37.3,0.47091,0.00041,15.97816]
[1779438338438,23.88,77424.05,37.3,0.47091,0.00041,15.97816]
[1779438339024,23.88,77425.81,37.3,0.47164,0.00042,15.98062]
[1779438344059,23.87,77428.81,37.3,0.47288,0.00042,15.9847]
[1779438349267,23.86,77429.22,37.3,0.47304,0.00042,15.98522]
[1779438355642,23.86,77429.6,37.3,0.47319,0.00042,15.98571]
[1779438355649,23.86,77429.6,37.3,0.47319,0.00042,15.98571]
[1779438355735,23.85,77429.3,37.3,0.47306,0.00042,15.9853]
[1779438360173,23.85,77425.61,37.3,0.47152,0.00042,15.98022]
[1779438364216,23.84,77425.94,37.3,0.47165,0.00042,15.98066]
[1779438364301,23.84,77425.94,37.3,0.47165,0.00042,15.98066]
[1779438364674,23.84,77425.94,37.3,0.47165,0.00042,15.98066]
[1779438364704,23.84,77425.94,37.3,0.47165,0.00042,15.98066]
[1779438364988,23.84,77425.94,37.3,0.47165,0.00042,15.98066]
[1779438365017,23.84,77425.94,37.3,0.47164,0.00042,15.98065]
[1779438365212,23.84,77425.94,37.3,0.47164,0.00042,15.98065]
[1779438365723,23.84,77425.94,37.3,0.47164,0.00042,15.98065]
[1779438366780,23.84,77423.11,37.3,0.47046,0.00042,15.97664]
[1779438372043,23.83,77420.09,37.3,0.4692,0.00042,15.97216]
[1779438372257,23.83,77420.32,37.3,0.46929,0.00042,15.97249]
[1779438378526,23.82,77420.19,37.3,0.46923,0.00042,15.97227]
[1779438381579,23.82,77420.15,37.3,0.46921,0.00042,15.9722]
[1779438386913,23.81,77421.48,37.3,0.46975,0.00042,15.97414]
[1779438390819,23.81,77421.76,37.3,0.46986,0.00042,15.97453]
[1779438392344,23.8,77422.55,37.3,0.47017,0.00042,15.96999]
[1779438398439,23.79,77424.2,37.3,0.47084,0.00042,15.97233]
[1779438403474,23.79,77424.64,37.3,0.47102,0.00042,15.97293]
[1779438408509,23.78,77424.53,37.3,0.47096,0.00042,15.97274]
[1779438413623,23.77,77425.3,37.3,0.47127,0.00042,15.97381]
[1779438419585,23.76,77426.65,37.3,0.47182,0.00042,15.97566]
[1779438421662,23.76,77425.31,37.3,0.47126,0.00042,15.97378]
[1779438428950,23.75,77425.11,37.3,0.47117,0.00042,15.97346]
[1779438433964,23.75,77424.7,37.3,0.47098,0.00042,15.97284]
[1779438434107,23.75,77424.7,37.3,0.47098,0.00042,15.97284]
[1779438437478,23.74,77424.07,37.3,0.47071,0.00042,15.97192]
[1779438437553,23.74,77424.07,37.3,0.47071,0.00042,15.97192]
[1779438438048,23.74,77424.07,37.4,0.47071,0.00042,15.97192]
[1779438437712,23.74,77419.7,37.4,0.46889,0.00042,15.96546]
[1779438442975,23.73,77416.84,37.4,0.46768,0.00042,15.96102]
[1779438446332,23.73,77416.61,37.4,0.46758,0.00042,15.96065]
[1779438446373,23.73,77416.61,37.4,0.46758,0.00042,15.96065]
[1779438446439,23.73,77416.61,37.4,0.46758,0.00042,15.96065]
[1779438446774,23.73,77413.88,37.4,0.46644,0.00042,15.95628]
[1779438448141,23.73,77413.88,37.4,0.46644,0.00042,15.95628]
[1779438448789,23.72,77410.42,37.4,0.46499,0.00042,15.95056]
[1779438453187,23.72,77408.38,37.4,0.46412,0.00042,15.94139]
[1779438453213,23.72,77408.38,37.4,0.46412,0.00042,15.94139]
[1779438453618,23.72,77408.38,37.4,0.46412,0.00042,15.94139]
[1779438454003,23.72,77404.34,37.4,0.46243,0.00042,15.93431]
[1779438455161,23.72,77398.53,37.4,0.46,0.00042,15.92364]
[1779438455645,23.72,77398.53,37.4,0.46,0.00042,15.92364]
[1779438459941,23.71,77397.61,37.4,0.45961,0.00042,15.92187]
[1779438463836,23.71,77397.51,37.4,0.45956,0.00042,15.92165]
[1779438468929,23.71,77396.91,37.4,0.45931,0.00042,15.92047]
[1779438473977,23.7,77396.91,37.4,0.4593,0.00042,15.92045]
[1779438477615,23.7,77396.9,37.4,0.45929,0.00042,15.92042]
[1779438482681,23.7,77397.52,37.4,0.45955,0.00042,15.92159]
[1779438483137,23.7,77397.52,37.4,0.45955,0.00042,15.92159]
[1779438483165,23.7,77397.52,37.4,0.45955,0.00042,15.92159]
[1779438483094,23.7,77393.18,37.4,0.45773,0.00042,15.91314]
[1779438483388,23.7,77393.18,37.4,0.45773,0.00042,15.91314]
[1779438483393,23.7,77393.18,37.4,0.45773,0.00042,15.91314]
[1779438483485,23.7,77393.18,37.4,0.45773,0.00042,15.91314]
[1779438483536,23.7,77393.18,37.4,0.45773,0.00042,15.91314]
[1779438483782,23.7,77393.18,37.4,0.45773,0.00042,15.91314]
[1779438484097,23.7,77393.18,37.4,0.45773,0.00042,15.91314]
[1779438484082,23.7,77376.68,37.4,0.45085,0.00042,15.87806]
[1779438484250,23.7,77376.68,37.4,0.45085,0.00042,15.87806]
[1779438484425,23.7,77376.68,37.4,0.45085,0.00042,15.87806]
[1779438484472,23.7,77376.68,37.4,0.45085,0.00042,15.87806]
[1779438484582,23.7,77376.68,37.4,0.45085,0.00042,15.87806]
[1779438485135,23.7,77368.48,37.4,0.44744,0.00042,15.85886]
[1779438485308,23.7,77368.48,37.4,0.44744,0.00042,15.85886]
[1779438485329,23.7,77368.48,37.4,0.44744,0.00042,15.85886]
[1779438485390,23.7,77368.48,37.4,0.44744,0.00042,15.85886]
[1779438485448,23.7,77368.48,37.4,0.44744,0.00042,15.85886]
[1779438485789,23.7,77368.48,37.4,0.44744,0.00042,15.85886]
[1779438486047,23.7,77369.45,37.4,0.44784,0.00042,15.86119]
[1779438486257,23.7,77369.45,37.4,0.44784,0.00042,15.86119]
[1779438487054,23.7,77373.4,37.4,0.44948,0.00042,15.8705]
[1779438487460,23.7,77373.4,37.4,0.44948,0.00042,15.8705]
[1779438487865,23.7,77373.4,37.4,0.44948,0.00042,15.8705]
[1779438488286,23.7,77375.2,37.4,0.45023,0.00042,15.87466]
[1779438488297,23.7,77375.2,37.4,0.45023,0.00042,15.87466]
[1779438488305,23.7,77375.2,37.4,0.45023,0.00042,15.87466]
[1779438488307,23.7,77375.2,37.4,0.45023,0.00042,15.87466]
[1779438488776,23.7,77375.2,37.4,0.45023,0.00042,15.87466]
[1779438489069,23.7,77379.68,37.4,0.4521,0.00042,15.88476]
[1779438489507,23.7,77379.68,37.4,0.4521,0.00042,15.88476]
[1779438495111,23.69,77380.51,37.4,0.45243,0.00042,15.88652]
[1779438500445,23.69,77380.15,37.4,0.45227,0.00042,15.88569]
[1779438500668,23.68,77380.15,37.4,0.45227,0.00042,15.88568]
[1779438508623,23.68,77380.04,37.4,0.4522,0.00042,15.88535]
[1779438512963,23.67,77380.04,37.4,0.45219,0.00042,15.88529]
[1779438513033,23.66,77379.94,37.4,0.45212,0.00042,15.87929]
[1779438513770,23.66,77379.94,37.4,0.45212,0.00042,15.87929]
[1779438513870,23.66,77380.13,37.4,0.4522,0.00042,15.87971]
[1779438515192,23.66,77380.13,37.4,0.4522,0.00042,15.87971]
[1779438517945,23.66,77378.15,37.4,0.45136,0.00042,15.87524]
[1779438524314,23.65,77378.35,37.4,0.45142,0.00042,15.87557]
[1779438528883,23.65,77375.64,37.4,0.45028,0.00042,15.86937]
[1779438528982,23.64,77374.67,37.4,0.44987,0.00042,15.86711]
[1779438529557,23.64,77374.67,37.4,0.44987,0.00042,15.86711]
[1779438529658,23.64,77374.69,37.4,0.44988,0.00042,15.86715]
[1779438532808,23.64,77374.59,37.4,0.44983,0.00042,15.86689]
[1779438532910,23.64,77374.59,37.4,0.44983,0.00042,15.86688]
[1779438533885,23.64,77374.59,37.4,0.44983,0.00042,15.86688]
[1779438533987,23.64,77374.59,37.4,0.44982,0.00042,15.86686]
[1779438536697,23.64,77374.59,37.4,0.44982,0.00042,15.86684]
[1779438538228,23.64,77374.59,37.4,0.44982,0.00042,15.86683]
[1779438538876,23.63,77374.59,37.4,0.44981,0.00042,15.8668]
[1779438539419,23.63,77376.17,37.4,0.45047,0.00042,15.87043]
[1779438541417,23.63,77379.36,37.4,0.4518,0.00042,15.87763]
[1779438541433,23.63,77381.02,37.4,0.45249,0.00042,15.88131]
[1779438546435,23.62,77381.59,37.4,0.45272,0.00042,15.8825]
[1779438547516,23.62,77381.32,37.4,0.4526,0.00042,15.88187]
[1779438547611,23.62,77382.23,37.4,0.45298,0.00042,15.88387]
[1779438548450,23.62,77382.23,37.4,0.45298,0.00042,15.88387]
[1779438548955,23.62,77382.23,37.4,0.45298,0.00042,15.88387]
[1779438548972,23.62,77382.97,37.4,0.45328,0.00042,15.88546]
[1779438549602,23.62,77382.97,37.4,0.45328,0.00042,15.88546]
[1779438549615,23.62,77382.97,37.4,0.45328,0.00042,15.88546]
[1779438549647,23.62,77382.97,37.4,0.45328,0.00042,15.88546]
[1779438549718,23.62,77385.11,37.4,0.45418,0.00042,15.89006]
[1779438550983,23.62,77385.11,37.4,0.45418,0.00042,15.89006]
[1779438550985,23.62,77385.11,37.4,0.45418,0.00042,15.89006]
[1779438553113,23.62,77390.21,37.4,0.45631,0.00042,15.90072]
[1779438553116,23.62,77390.21,37.4,0.45631,0.00042,15.90072]
[1779438553118,23.62,77390.21,37.4,0.45631,0.00042,15.90072]
[1779438556118,23.61,77390.38,37.4,0.45637,0.00042,15.90105]
[1779438556150,23.61,77390.38,37.4,0.45637,0.00042,15.90105]
[1779438561573,23.61,77390.01,37.4,0.45621,0.00042,15.90024]
[1779438566621,23.61,77390.18,37.4,0.45628,0.00042,15.90058]
[1779438566772,23.61,77390.18,37.4,0.45628,0.00042,15.90058]
[1779438567346,23.6,77390.14,37.5,0.45626,0.00042,15.90048]
[1779438572977,23.6,77392.42,37.5,0.45719,0.00042,15.89937]
[1779438575402,23.6,77392.53,37.5,0.45723,0.00042,15.89957]
[1779438575494,23.6,77392.53,37.5,0.45723,0.00042,15.89957]
[1779438578529,23.6,77393.6,37.5,0.45767,0.00042,15.90169]
[1779438586758,23.59,77395.76,37.5,0.45856,0.00042,15.90588]
[1779438588735,23.59,77395.76,37.5,0.45856,0.00042,15.90588]
[1779438594814,23.58,77397.05,37.5,0.45909,0.00042,15.90833]
[1779438598341,23.58,77397.46,37.5,0.45925,0.00042,15.9091]
[1779438598784,23.58,77397.46,37.5,0.45925,0.00042,15.9091]
[1779438598816,23.58,77397.46,37.5,0.45925,0.00042,15.9091]
[1779438598821,23.58,77397.46,37.5,0.45925,0.00042,15.9091]
[1779438598822,23.58,77397.46,37.5,0.45925,0.00042,15.9091]
[1779438598835,23.58,77397.46,37.5,0.45925,0.00042,15.9091]
[1779438598964,23.58,77397.46,37.5,0.45925,0.00042,15.9091]
[1779438599291,23.58,77397.46,37.5,0.45925,0.00042,15.9091]
[1779438599136,23.58,77397.99,37.5,0.45947,0.00042,15.91011]
[1779438600113,23.58,77397.99,37.5,0.45947,0.00042,15.91011]
[1779438600173,23.58,77397.99,37.5,0.45947,0.00042,15.91011]
[1779438600243,23.58,77406.04,37.5,0.46286,0.00042,15.92498]
[1779438601104,23.58,77406.04,37.5,0.46286,0.00042,15.92498]
[1779438601225,23.57,77411.97,37.5,0.46535,0.00042,15.9352]
[1779438601992,23.57,77411.97,37.5,0.46535,0.00042,15.9352]
[1779438602024,23.57,77411.97,37.5,0.46535,0.00042,15.9352]
[1779438606613,23.57,77413.91,37.5,0.46616,0.00042,15.93839]
[1779438611747,23.56,77415.22,37.5,0.4667,0.00042,15.94048]
[1779438611748,23.56,77415.22,37.5,0.4667,0.00042,15.94048]
[1779438613347,23.56,77415.22,37.5,0.46669,0.00042,15.94047]
[1779438614966,23.56,77415.33,37.5,0.46674,0.00042,15.94064]
[1779438618520,23.56,77416.17,37.5,0.46709,0.00042,15.94198]
[1779438618994,23.56,77417.93,37.5,0.46783,0.00042,15.94476]
[1779438624029,23.56,77418.57,37.5,0.46809,0.00042,15.94575]
[1779438624934,23.56,77418.57,37.5,0.46809,0.00042,15.94575]
[1779438630146,23.55,77420.64,37.5,0.46896,0.00042,15.94893]
[1779438634296,23.55,77419.94,37.5,0.46865,0.00042,15.94215]
[1779438636614,23.55,77420.62,37.5,0.46893,0.00042,15.94318]
[1779438643162,23.54,77419.98,37.5,0.46865,0.00042,15.94217]
[1779438650211,23.54,77420.24,37.5,0.46876,0.00042,15.94255]
[1779438653082,23.54,77420.12,37.5,0.4687,0.00042,15.94236]
[1779438653232,23.54,77420.03,37.5,0.46866,0.00042,15.94222]
[1779438653913,23.54,77420.03,37.5,0.46866,0.00042,15.94222]
[1779438654239,23.53,77416.43,37.5,0.46714,0.00042,15.93657]
[1779438656570,23.53,77415.29,37.5,0.46666,0.00042,15.93473]
[1779438657616,23.53,77416.03,37.5,0.46697,0.00042,15.93591]
[1779438658267,23.53,77416.57,37.5,0.4672,0.00042,15.93678]
[1779438658840,23.53,77416.57,37.5,0.4672,0.00042,15.93678]
[1779438658841,23.53,77416.57,37.5,0.4672,0.00042,15.93678]
[1779438664109,23.53,77417.02,37.5,0.46738,0.00042,15.93747]
[1779438666639,23.52,77416.91,37.5,0.46733,0.00042,15.93728]
[1779438667848,23.52,77417.3,37.5,0.46749,0.00042,15.9379]
[1779438667853,23.52,77417.3,37.5,0.46749,0.00042,15.9379]
[1779438667903,23.52,77417.3,37.5,0.46749,0.00042,15.9379]
[1779438668074,23.52,77417.3,37.5,0.46749,0.00042,15.9379]
[1779438668337,23.52,77415.88,37.5,0.46689,0.00042,15.93562]
[1779438668605,23.52,77415.88,37.5,0.46689,0.00042,15.93562]
[1779438670993,23.52,77415.28,37.5,0.46664,0.00042,15.93464]
[1779438676563,23.51,77415.22,37.5,0.4666,0.00042,15.93452]
[1779438676904,23.51,77415.22,37.5,0.4666,0.00042,15.93452]
[1779438677133,23.51,77415.0,37.5,0.46651,0.00042,15.93415]
[1779438681855,23.51,77415.37,37.5,0.46666,0.00042,15.93476]
[1779438681865,23.51,77415.37,37.5,0.46666,0.00042,15.93476]
[1779438681873,23.51,77415.37,37.5,0.46666,0.00042,15.93476]
[1779438682103,23.51,77415.37,37.5,0.46666,0.00042,15.93476]
[1779438682188,23.51,77415.37,38.1,0.46666,0.00042,15.93476]
[1779438682376,23.51,77415.37,38.1,0.46666,0.00042,15.93476]
[1779438682407,23.51,77415.26,38.1,0.46662,0.00042,15.93458]
[1779438682539,23.51,77415.26,38.9,0.46662,0.00042,15.93458]
[1779438682566,23.51,77415.26,39.5,0.46662,0.00042,15.93458]
[1779438683250,23.51,77409.31,39.5,0.46411,0.00042,15.92461]
[1779438683538,23.51,77409.31,39.5,0.46411,0.00042,15.92461]
[1779438684359,23.51,77399.41,39.5,0.45994,0.00042,15.90663]
[1779438684481,23.51,77399.41,39.5,0.45994,0.00042,15.90663]
[1779438684547,23.51,77399.41,39.5,0.45994,0.00042,15.90663]
[1779438685951,23.52,77394.42,39.5,0.45784,0.00042,15.89693]
[1779438689105,23.52,77393.5,39.5,0.45746,0.00042,15.89512]
[1779438691098,23.52,77393.32,39.5,0.45739,0.00042,15.89478]
[1779438697112,23.53,77393.02,39.5,0.45727,0.00042,15.88855]
[1779438700550,23.54,77392.44,39.5,0.45703,0.00042,15.88742]
[1779438700580,23.54,77392.44,39.5,0.45703,0.00042,15.88742]
[1779438700627,23.54,77392.44,39.5,0.45703,0.00042,15.88742]
[1779438700649,23.54,77392.44,39.5,0.45703,0.00042,15.88742]
[1779438700672,23.54,77392.44,39.5,0.45703,0.00042,15.88742]
[1779438700736,23.54,77392.44,39.5,0.45703,0.00042,15.88742]
[1779438700744,23.54,77392.44,39.5,0.45703,0.00042,15.88742]
[1779438700755,23.54,77392.44,39.5,0.45703,0.00042,15.88742]
[1779438700761,23.54,77392.44,39.5,0.45703,0.00042,15.88742]
[1779438700819,23.54,77392.44,39.5,0.45703,0.00042,15.88742]
[1779438701114,23.54,77392.44,39.5,0.45704,0.00042,15.88745]
[1779438701638,23.54,77392.44,39.5,0.45704,0.00042,15.88745]
[1779438702396,23.54,77398.19,39.5,0.45946,0.00042,15.89879]
[1779438703157,23.54,77403.6,39.5,0.46173,0.00042,15.90893]
[1779438708187,23.54,77401.63,39.5,0.4609,0.00042,15.90529]
[1779438708249,23.54,77401.63,39.5,0.4609,0.00042,15.90529]
[1779438708501,23.54,77401.03,39.5,0.46065,0.00042,15.90416]
[1779438712539,23.54,77401.77,39.5,0.46096,0.00042,15.90554]
[1779438714354,23.54,77401.78,39.5,0.46096,0.00042,15.90556]
[1779438714355,23.54,77401.78,39.5,0.46096,0.00042,15.90556]
[1779438714369,23.54,77401.78,39.5,0.46096,0.00042,15.90556]
[1779438714498,23.54,77401.81,39.5,0.46098,0.00042,15.90561]
[1779438715184,23.54,77401.81,39.5,0.46098,0.00042,15.90561]
[1779438715244,23.54,77404.97,39.5,0.46231,0.00042,15.9114]
[1779438715674,23.54,77410.04,39.5,0.46444,0.00042,15.92031]
[1779438720538,23.54,77410.65,39.5,0.4647,0.00042,15.92135]
[1779438720543,23.54,77410.65,39.5,0.4647,0.00042,15.92135]
[1779438720709,23.54,77410.84,39.5,0.46478,0.00042,15.92167]
[1779438721539,23.54,77410.84,39.5,0.46478,0.00042,15.92167]
[1779438721618,23.54,77410.84,39.5,0.46478,0.00042,15.92167]
[1779438721914,23.54,77410.84,39.5,0.46478,0.00042,15.92167]
[1779438722015,23.54,77407.31,39.5,0.46329,0.00042,15.91556]
[1779438723730,23.54,77403.43,39.5,0.46165,0.00042,15.90858]
[1779438726916,23.53,77402.93,39.5,0.46144,0.00042,15.90766]
[1779438727496,23.53,77402.84,60.4,0.4614,0.00042,15.90749]
[1779438727500,23.53,77402.84,60.4,0.4614,0.00042,15.90749]
[1779438727505,23.53,77402.84,60.4,0.4614,0.00042,15.90749]
[1779438727534,23.53,77402.84,60.4,0.4614,0.00042,15.90749]
[1779438727574,23.53,77402.84,60.4,0.4614,0.00042,15.90749]
[1779438727677,23.53,77402.84,60.4,0.4614,0.00042,15.90749]
[1779438727687,23.53,77402.84,60.4,0.4614,0.00042,15.90749]
[1779438727750,23.53,77402.84,60.4,0.4614,0.00042,15.90749]
[1779438727789,23.53,77402.84,60.4,0.4614,0.00042,15.90749]
[1779438727966,23.53,77404.0,60.4,0.46189,0.00042,15.90961]
[1779438733799,23.52,77403.8,60.4,0.46179,0.00042,15.90918]
[1779438738921,23.52,77403.5,60.4,0.46166,0.00042,15.90861]
[1779438739019,23.52,77403.5,60.4,0.46166,0.00042,15.90861]
[1779438739121,23.52,77403.83,60.4,0.46179,0.00042,15.90919]
[1779438739453,23.52,77403.83,60.4,0.46179,0.00042,15.90919]
[1779438739695,23.52,77403.83,60.4,0.46179,0.00042,15.90919]
[1779438739697,23.52,77403.83,60.4,0.46179,0.00042,15.90919]
[1779438742977,23.51,77406.58,60.4,0.46294,0.00042,15.91413]
[1779438743122,23.51,77406.58,60.4,0.46294,0.00042,15.91413]
[1779438743349,23.51,77406.58,60.4,0.46294,0.00042,15.91413]
[1779438743435,23.51,77408.4,60.4,0.46371,0.00042,15.91732]
[1779438748710,23.51,77409.67,60.4,0.46423,0.00042,15.91948]
[1779438751296,23.5,77408.78,60.4,0.46385,0.00042,15.91792]
[1779438751330,23.5,77407.87,60.4,0.46345,0.00042,15.9106]
[1779438754395,23.5,77407.91,60.4,0.46346,0.00042,15.91067]
[1779438754429,23.5,77407.91,60.4,0.46346,0.00042,15.91067]
[1779438754437,23.5,77407.91,60.4,0.46346,0.00042,15.91067]
[1779438754534,23.5,77407.98,60.4,0.46349,0.00042,15.91077]
[1779438755682,23.49,77406.2,60.4,0.46273,0.00042,15.9076]
[1779438757706,23.49,77404.19,60.4,0.46188,0.00042,15.90394]
[1779438757749,23.49,77404.19,60.4,0.46188,0.00042,15.90394]
[1779438757933,23.49,77404.19,60.4,0.46188,0.00042,15.90394]
[1779438757996,23.49,77404.19,60.4,0.46188,0.00042,15.90394]
[1779438758073,23.49,77404.19,60.4,0.46188,0.00042,15.90394]
[1779438758073,23.49,77404.19,60.4,0.46188,0.00042,15.90394]
[1779438758137,23.49,77404.19,60.4,0.46188,0.00042,15.90394]
[1779438758149,23.49,77404.19,60.4,0.46188,0.00042,15.90394]
[1779438758301,23.49,77400.89,60.4,0.46048,0.00042,15.89782]
[1779438758568,23.49,77400.89,60.4,0.46048,0.00042,15.89782]
[1779438758983,23.49,77395.71,60.4,0.45829,0.00042,15.88781]
[1779438759827,23.49,77395.71,60.4,0.45829,0.00042,15.88781]
[1779438759845,23.49,77395.71,60.4,0.45829,0.00042,15.88781]
[1779438760349,23.49,77395.71,60.4,0.45829,0.00042,15.88781]
[1779438760450,23.46,77394.04,60.4,0.45753,0.00042,15.88426]
[1779438760652,23.46,77394.04,60.4,0.45753,0.00042,15.88426]
[1779438763559,23.46,77394.04,60.4,0.45753,0.00042,15.88426]
[1779438765877,23.44,77394.04,60.4,0.45748,0.00042,15.88405]
[1779438766067,23.44,77394.04,60.4,0.45748,0.00042,15.88405]
[1779438766071,23.44,77394.04,60.4,0.45748,0.00042,15.88405]
[1779438766118,23.44,77394.04,60.4,0.45748,0.00042,15.88405]
[1779438766118,23.44,77394.04,60.4,0.45748,0.00042,15.88405]
[1779438766462,23.38,77394.04,60.4,0.45737,0.00042,15.88354]
[1779438769248,23.37,77397.35,60.4,0.45876,0.00042,15.89012]
[1779438769350,23.37,77397.43,60.4,0.45879,0.00042,15.89025]
[1779438770631,23.37,77397.5,60.4,0.45882,0.00042,15.89039]
[1779438771072,23.37,77397.43,60.4,0.45879,0.00042,15.89023]
[1779438776107,23.36,77397.22,60.4,0.45868,0.00042,15.88975]
[1779438776598,23.36,77397.22,60.4,0.45868,0.00042,15.88975]
[1779438777114,23.36,77397.33,60.4,0.45873,0.00042,15.88996]
[1779438780910,23.35,77397.25,60.4,0.45868,0.00042,15.88975]
[1779438781180,23.35,77397.25,60.4,0.45868,0.00042,15.88975]
[1779438781182,23.35,77397.25,60.4,0.45868,0.00042,15.88975]
[1779438784609,23.34,77395.69,60.4,0.458,0.00042,15.88659]
[1779438786819,23.34,77395.2,60.4,0.45779,0.00042,15.88557]
[1779438790780,23.34,77394.8,60.4,0.45761,0.00042,15.88474]
[1779438793777,23.33,77394.77,60.4,0.45758,0.00042,15.88459]
[1779438795562,23.32,77394.59,60.4,0.45749,0.00042,15.8842]
[1779438797748,23.32,77394.55,60.4,0.45747,0.00042,15.8841]
[1779438799733,23.32,77394.14,60.4,0.45729,0.00042,15.88322]
[1779438804125,23.31,77394.17,60.4,0.45728,0.00043,15.8832]
[1779438804128,23.31,77394.17,60.4,0.45728,0.00043,15.8832]
[1779438806818,23.3,77396.64,60.4,0.45832,0.00043,15.88812]
[1779438806819,23.3,77396.64,60.4,0.45832,0.00043,15.88812]
[1779438812192,23.29,77397.32,60.4,0.45857,0.00043,15.88367]
[1779438812913,23.29,77397.88,60.4,0.45881,0.00043,15.88475]
[1779438813826,23.29,77398.86,60.4,0.45922,0.00043,15.88666]
[1779438814372,23.28,77401.7,60.4,0.46042,0.00043,15.89211]
[1779438819602,23.28,77402.08,60.4,0.46057,0.00043,15.89277]
[1779438820236,23.28,77402.08,60.4,0.46057,0.00043,15.89277]
[1779438820415,23.27,77402.17,60.4,0.4606,0.00043,15.8929]
[1779438823253,23.27,77401.19,60.4,0.46017,0.00043,15.89101]
[1779438828796,23.26,77399.31,60.4,0.45935,0.00043,15.8873]
[1779438829996,23.25,77399.84,60.4,0.45957,0.00043,15.8883]
[1779438832261,23.25,77401.15,60.4,0.46012,0.00043,15.89079]
[1779438832498,23.25,77401.11,60.4,0.4601,0.00043,15.8907]
[1779438834759,23.2,77400.19,60.4,0.45963,0.00043,15.88859]
[1779438834791,23.2,77400.19,60.4,0.45963,0.00043,15.88859]
[1779438834825,23.2,77400.19,60.4,0.45963,0.00043,15.88859]
[1779438834832,23.2,77400.19,60.4,0.45963,0.00043,15.88859]
[1779438834858,23.2,77400.19,60.4,0.45963,0.00043,15.88859]
[1779438835295,23.2,77400.19,60.4,0.45963,0.00043,15.88859]
[1779438835336,23.2,77400.19,60.4,0.45963,0.00043,15.88859]
[1779438835506,23.2,77400.19,60.4,0.45963,0.00043,15.88859]
[1779438835520,23.2,77391.03,60.4,0.45571,0.00043,15.87004]
[1779438835670,23.2,77391.03,60.4,0.45571,0.00043,15.87004]
[1779438836399,23.2,77391.03,60.4,0.45571,0.00043,15.87004]
[1779438836527,23.18,77381.94,60.4,0.45179,0.00043,15.84995]
[1779438838041,23.18,77382.47,60.4,0.45201,0.00043,15.85114]
[1779438840615,23.18,77382.32,60.4,0.45194,0.00043,15.85077]
[1779438843036,23.18,77381.89,60.4,0.45175,0.00043,15.84976]
[1779438843134,23.18,77381.89,60.4,0.45175,0.00043,15.84976]
[1779438843240,23.18,77381.89,60.4,0.45175,0.00043,15.84976]
[1779438843297,23.18,77381.89,60.4,0.45175,0.00043,15.84976]
[1779438843467,23.17,77381.31,60.4,0.45149,0.00043,15.84839]
[1779438843565,23.17,77381.31,60.4,0.45149,0.00043,15.84839]
[1779438843623,23.17,77381.31,60.4,0.45149,0.00043,15.84839]
[1779438843721,23.17,77381.31,60.4,0.45149,0.00043,15.84839]
[1779438843734,23.17,77381.31,60.4,0.45149,0.00043,15.84839]
[1779438843756,23.17,77381.31,60.4,0.45149,0.00043,15.84839]
[1779438843770,23.17,77381.31,60.4,0.45149,0.00043,15.84839]
[1779438843775,23.17,77381.31,60.4,0.45149,0.00043,15.84839]
[1779438843835,23.17,77381.31,60.4,0.45149,0.00043,15.84839]
[1779438844423,23.17,77375.94,60.4,0.4492,0.00043,15.83582]
[1779438845023,23.17,77375.94,60.4,0.4492,0.00043,15.83582]
[1779438845100,23.17,77368.35,60.4,0.44596,0.00043,15.81719]
[1779438850529,23.16,77367.91,60.4,0.44575,0.00043,15.81597]
[1779438850564,23.16,77367.82,60.4,0.44571,0.00043,15.81571]
[1779438851043,23.16,77367.82,60.4,0.44571,0.00043,15.81571]
[1779438851542,23.16,77367.82,60.4,0.44571,0.00043,15.81571]
[1779438851235,23.16,77367.69,60.4,0.44565,0.00043,15.81536]
[1779438851633,23.16,77367.44,60.4,0.44554,0.00043,15.81472]
[1779438853319,23.16,77367.44,60.4,0.44554,0.00043,15.81472]
[1779438854340,23.16,77366.29,60.4,0.44506,0.00043,15.81181]
[1779438854437,23.16,77366.27,60.4,0.44505,0.00043,15.81177]
[1779438856241,23.16,77366.24,60.4,0.44504,0.00043,15.81169]
[1779438861326,23.17,77366.52,60.4,0.44517,0.00043,15.81251]
[1779438861749,23.17,77366.44,60.4,0.44514,0.00043,15.81232]
[1779438863947,23.17,77365.62,60.4,0.4448,0.00043,15.81024]
[1779438864024,23.17,77365.62,60.4,0.4448,0.00043,15.81024]
[1779438864846,23.17,77365.62,60.4,0.4448,0.00043,15.81027]
[1779438865572,23.17,77365.62,60.4,0.4448,0.00043,15.81027]
[1779438867509,23.17,77365.7,60.4,0.44484,0.00043,15.81048]
[1779438868868,23.17,77365.7,60.4,0.44484,0.00043,15.81049]
[1779438869415,23.17,77365.7,60.4,0.44484,0.00043,15.81049]
[1779438870714,23.17,77365.86,60.4,0.44491,0.00043,15.81091]
[1779438871980,23.17,77365.5,60.4,0.44475,0.00043,15.80998]
[1779438872912,23.17,77365.5,60.4,0.44473,0.00043,15.80425]
[1779438873912,23.18,77365.5,60.4,0.44474,0.00043,15.80425]
[1779438874429,23.18,77365.5,60.4,0.44474,0.00043,15.80425]
[1779438874453,23.18,77365.5,60.4,0.44474,0.00043,15.80425]
[1779438877132,23.18,77365.45,60.4,0.44472,0.00043,15.80413]
[1779438880255,23.18,77365.9,60.4,0.44491,0.00043,15.8053]
[1779438883636,23.18,77365.6,60.4,0.44478,0.00043,15.80454]
[1779438883913,23.18,77365.6,60.4,0.44478,0.00043,15.80454]
[1779438884531,23.18,77365.6,60.4,0.44478,0.00043,15.80454]
[1779438884864,23.18,77369.96,60.4,0.44664,0.00043,15.81559]
[1779438889423,23.17,77370.49,60.4,0.44685,0.00043,15.81682]
[1779438889502,23.17,77365.01,60.4,0.44451,0.00043,15.80291]
[1779438890126,23.17,77365.01,60.4,0.44451,0.00043,15.80291]
[1779438890131,23.17,77365.01,60.4,0.44451,0.00043,15.80291]
[1779438890410,23.17,77365.01,60.4,0.44451,0.00043,15.80291]
[1779438890532,23.17,77365.01,60.4,0.44451,0.00043,15.80291]
[1779438890544,23.15,77362.78,60.4,0.44351,0.00043,15.79681]
[1779438890942,23.15,77362.78,60.4,0.44351,0.00043,15.79681]
[1779438890986,23.15,77362.78,60.4,0.44351,0.00043,15.79681]
[1779438891022,23.15,77362.78,60.4,0.44351,0.00043,15.79681]
[1779438891302,23.15,77362.78,60.4,0.44351,0.00043,15.79681]
[1779438891359,23.15,77362.78,60.4,0.44351,0.00043,15.79681]
[1779438891430,23.15,77362.78,60.4,0.44351,0.00043,15.79681]
[1779438891458,23.15,77362.78,60.4,0.44351,0.00043,15.79681]
[1779438891511,23.15,77362.78,60.4,0.44351,0.00043,15.79681]
[1779438891549,23.15,77362.78,60.4,0.44351,0.00043,15.79681]
[1779438891557,23.15,77362.78,60.4,0.44351,0.00043,15.79681]
[1779438891593,23.13,77355.01,60.4,0.44013,0.00043,15.77544]
[1779438891639,23.13,77355.01,60.4,0.44013,0.00043,15.77544]
[1779438891731,23.13,77355.01,60.4,0.44013,0.00043,15.77544]
[1779438891762,23.13,77355.01,60.4,0.44013,0.00043,15.77544]
[1779438891788,23.13,77355.01,60.4,0.44013,0.00043,15.77544]
[1779438891824,23.13,77355.01,60.4,0.44013,0.00043,15.77544]
[1779438891888,23.13,77355.01,60.4,0.44013,0.00043,15.77544]
[1779438892019,23.13,77355.01,60.4,0.44013,0.00043,15.77544]
[1779438892170,23.13,77355.01,60.4,0.44013,0.00043,15.77544]
[1779438892180,23.13,77355.01,60.4,0.44013,0.00043,15.77544]
[1779438892273,23.13,77355.01,60.4,0.44013,0.00043,15.77544]
[1779438892302,23.13,77355.01,60.4,0.44013,0.00043,15.77544]
[1779438892377,23.13,77355.01,60.4,0.44013,0.00043,15.77544]
[1779438892449,23.13,77355.01,60.4,0.44013,0.00043,15.77544]
[1779438892586,23.12,77337.3,60.4,0.43258,0.00043,15.72345]
[1779438892783,23.12,77337.3,60.4,0.43258,0.00043,15.72345]
[1779438893088,23.12,77337.3,60.4,0.43258,0.00043,15.72345]
[1779438893244,23.12,77337.3,60.4,0.43258,0.00043,15.72345]
[1779438893470,23.12,77337.3,60.4,0.43258,0.00043,15.72345]
[1779438893590,23.12,77304.3,60.4,0.41858,0.00042,15.61173]
[1779438893722,23.12,77304.3,60.4,0.41858,0.00042,15.61173]
[1779438893866,23.12,77304.3,60.4,0.41858,0.00042,15.61173]
[1779438894069,23.12,77304.3,60.4,0.41858,0.00042,15.61173]
[1779438894272,23.12,77304.3,60.4,0.41858,0.00042,15.61173]
[1779438894283,23.12,77304.3,60.4,0.41858,0.00042,15.61173]
[1779438894477,23.12,77304.3,60.4,0.41858,0.00042,15.61173]
[1779438894594,23.11,77275.89,60.4,0.40658,0.00042,15.5001]
[1779438894805,23.11,77275.89,60.4,0.40658,0.00042,15.5001]
[1779438894850,23.11,77275.89,60.4,0.40658,0.00042,15.5001]
[1779438894879,23.11,77275.89,60.4,0.40658,0.00042,15.5001]
[1779438894999,23.11,77275.89,60.4,0.40658,0.00042,15.5001]
[1779438895022,23.11,77275.89,60.4,0.40658,0.00042,15.5001]
[1779438895501,23.11,77275.89,60.4,0.40658,0.00042,15.5001]
[1779438895573,23.11,77273.09,60.4,0.4054,0.00042,15.48836]
[1779438895721,23.11,77273.09,60.4,0.4054,0.00042,15.48836]
[1779438895973,23.11,77273.09,60.4,0.4054,0.00042,15.48836]
[1779438896600,23.11,77273.09,60.4,0.4054,0.00042,15.48836]
[1779438896437,23.11,77268.9,60.4,0.40364,0.00042,15.47046]
[1779438898046,23.11,77270.4,60.4,0.40425,0.00042,15.47672]
[1779438898057,23.11,77270.4,60.4,0.40425,0.00042,15.47672]
[1779438898200,23.11,77270.4,60.4,0.40425,0.00042,15.47672]
[1779438898598,23.11,77270.4,60.4,0.40425,0.00042,15.47672]
[1779438898607,23.11,77271.35,60.4,0.40464,0.00042,15.48068]
[1779438898914,23.11,77271.35,60.4,0.40464,0.00042,15.48068]
[1779438900123,23.11,77274.96,60.4,0.40616,0.00042,15.49591]
[1779438900156,23.11,77274.96,60.4,0.40616,0.00042,15.49591]
[1779438900211,23.11,77274.96,60.4,0.40616,0.00042,15.49591]
[1779438900307,23.11,77274.96,60.4,0.40616,0.00042,15.49591]
[1779438900345,23.11,77274.96,60.4,0.40616,0.00042,15.49591]
[1779438900354,23.11,77274.96,60.4,0.40616,0.00042,15.49591]
[1779438900506,23.11,77274.96,60.4,0.40616,0.00042,15.49591]
[1779438900591,23.11,77274.96,60.4,0.40616,0.00042,15.49591]
[1779438900606,23.11,77274.96,60.4,0.40616,0.00042,15.49591]
[1779438900565,23.1,77276.9,60.4,0.40696,0.00042,15.50384]
[1779438901001,23.1,77270.68,60.4,0.40434,0.00042,15.47767]
[1779438901630,23.1,77270.68,60.4,0.40434,0.00042,15.47767]
[1779438901650,23.1,77270.68,60.4,0.40434,0.00042,15.47767]
[1779438901973,23.1,77270.68,60.4,0.40434,0.00042,15.47767]
[1779438902008,23.1,77267.3,60.4,0.40292,0.00042,15.46307]
[1779438902665,23.1,77267.3,60.4,0.40292,0.00042,15.46307]
[1779438903792,23.1,77270.06,60.4,0.40407,0.00042,15.47486]
[1779438903819,23.1,77270.06,60.4,0.40407,0.00042,15.47486]
[1779438903833,23.1,77270.06,60.4,0.40407,0.00042,15.47486]
[1779438904575,23.09,77265.56,60.4,0.40216,0.00042,15.45529]
[1779438905063,23.09,77265.56,60.4,0.40216,0.00042,15.45529]
[1779438905512,23.09,77263.54,60.4,0.4013,0.00042,15.44636]
[1779438905638,23.09,77263.54,60.4,0.4013,0.00042,15.44636]
[1779438906533,23.09,77263.54,60.4,0.4013,0.00042,15.44636]
[1779438906539,23.09,77263.54,60.4,0.4013,0.00042,15.44636]
[1779438906895,23.09,77260.76,60.4,0.40013,0.00042,15.43403]
[1779438907450,23.09,77260.76,60.4,0.40013,0.00042,15.43403]
[1779438907460,23.09,77260.76,60.4,0.40013,0.00042,15.43403]
[1779438907588,23.09,77249.9,60.4,0.39558,0.00042,15.38482]
[1779438907908,23.09,77249.9,60.4,0.39558,0.00042,15.38482]
[1779438908565,23.08,77240.63,60.4,0.39165,0.00042,15.34062]
[1779438909155,23.08,77240.63,60.4,0.39165,0.00042,15.34062]
[1779438909808,23.06,77238.39,60.4,0.39066,0.00042,15.32926]
[1779438910590,23.05,77237.25,60.4,0.39011,0.00042,15.3229]
[1779438911518,23.05,77237.25,60.4,0.39011,0.00042,15.3229]
[1779438911630,23.05,77237.25,60.4,0.39011,0.00042,15.3229]
[1779438911545,23.04,77229.29,60.4,0.38674,0.00042,15.28317]
[1779438911874,23.04,77229.29,60.4,0.38674,0.00042,15.28317]
[1779438912490,23.04,77229.29,60.4,0.38674,0.00042,15.28317]
[1779438912583,23.03,77225.1,60.4,0.38495,0.00042,15.26162]
[1779438912792,23.03,77225.1,60.4,0.38495,0.00042,15.26162]
[1779438913538,23.03,77208.62,60.4,0.37811,0.00041,15.17605]
[1779438914116,23.03,77208.62,60.4,0.37811,0.00041,15.17605]
[1779438914118,23.03,77208.62,60.4,0.37811,0.00041,15.17605]
[1779438914130,23.03,77208.62,60.4,0.37811,0.00041,15.17605]
[1779438914604,23.02,77203.28,60.4,0.3759,0.00041,15.14728]
[1779438915308,23.02,77203.28,60.4,0.3759,0.00041,15.14728]
[1779438915419,23.02,77203.28,60.4,0.3759,0.00041,15.14728]
[1779438915501,23.02,77203.28,60.4,0.3759,0.00041,15.14728]
[1779438915579,23.02,77192.17,60.4,0.37131,0.00041,15.0861]
[1779438915672,23.02,77192.17,60.4,0.37131,0.00041,15.0861]
[1779438916464,23.03,77191.55,60.4,0.37107,0.00041,15.08281]
[1779438916835,23.03,77191.55,60.4,0.37107,0.00041,15.08281]
[1779438917054,23.03,77191.55,60.4,0.37107,0.00041,15.08281]
[1779438917071,23.03,77191.55,60.4,0.37107,0.00041,15.08281]
[1779438917087,23.03,77191.55,60.4,0.37107,0.00041,15.08281]
[1779438917093,23.03,77191.55,60.4,0.37107,0.00041,15.08281]
[1779438917102,23.03,77191.55,60.4,0.37107,0.00041,15.08281]
[1779438917119,23.03,77191.55,60.4,0.37107,0.00041,15.08281]
[1779438917121,23.03,77191.55,60.4,0.37107,0.00041,15.08281]
[1779438917261,23.03,77191.55,60.4,0.37107,0.00041,15.08281]
[1779438917349,23.03,77191.55,60.4,0.37107,0.00041,15.08281]
[1779438917547,23.03,77198.65,60.4,0.374,0.00041,15.12221]
[1779438917865,23.03,77198.65,60.4,0.374,0.00041,15.12221]
[1779438918101,23.03,77198.65,60.4,0.374,0.00041,15.12221]
[1779438918213,23.03,77198.65,60.4,0.374,0.00041,15.12221]
[1779438918434,23.03,77210.04,60.4,0.3787,0.00041,15.18364]
[1779438919307,23.03,77210.04,60.4,0.3787,0.00041,15.18364]
[1779438919316,23.03,77210.04,60.4,0.3787,0.00041,15.18364]
[1779438919598,23.03,77218.78,60.4,0.38233,0.00041,15.22933]
[1779438920510,23.03,77218.78,60.4,0.38233,0.00041,15.22933]
[1779438920574,23.03,77211.78,60.4,0.37942,0.00041,15.19281]
[1779438920807,23.03,77211.78,60.4,0.37942,0.00041,15.19281]
[1779438920824,23.03,77211.78,60.4,0.37942,0.00041,15.19281]
[1779438921277,23.03,77211.78,60.4,0.37942,0.00041,15.19281]
[1779438921590,23.03,77211.78,60.4,0.37942,0.00041,15.19281]
[1779438921646,23.03,77211.78,60.4,0.37942,0.00041,15.19281]
[1779438921612,23.03,77188.47,60.4,0.36981,0.00041,15.06555]
[1779438921794,23.03,77188.47,60.4,0.36981,0.00041,15.06555]
[1779438921856,23.03,77188.47,60.4,0.36981,0.00041,15.06555]
[1779438922579,23.03,77174.65,60.4,0.36414,0.00041,14.98597]
[1779438922789,23.03,77174.65,60.4,0.36414,0.00041,14.98597]
[1779438922937,23.03,77174.65,60.4,0.36414,0.00041,14.98597]
[1779438922944,23.03,77174.65,60.4,0.36414,0.00041,14.98597]
[1779438922956,23.03,77174.65,60.4,0.36414,0.00041,14.98597]
[1779438923007,23.03,77174.65,60.4,0.36414,0.00041,14.98597]
[1779438923108,23.03,77174.65,60.4,0.36414,0.00041,14.98597]
[1779438923242,23.03,77174.65,60.4,0.36414,0.00041,14.98597]
[1779438923589,23.03,77161.68,60.4,0.35885,0.00041,14.90865]
[1779438923674,23.03,77161.68,60.4,0.35885,0.00041,14.90865]
[1779438924447,23.03,77161.68,60.4,0.35885,0.00041,14.90865]
[1779438924613,23.02,77147.21,60.4,0.35297,0.0004,14.81923]
[1779438924709,23.02,77147.21,60.4,0.35297,0.0004,14.81923]
[1779438924842,23.02,77147.21,60.4,0.35297,0.0004,14.81923]
[1779438925416,23.02,77147.21,60.4,0.35297,0.0004,14.81923]
[1779438925473,23.02,77139.53,60.4,0.34987,0.0004,14.77055]
[1779438925852,23.02,77139.53,60.4,0.34987,0.0004,14.77055]
[1779438925894,23.02,77139.53,60.4,0.34987,0.0004,14.77055]
[1779438925976,23.02,77139.53,60.4,0.34987,0.0004,14.77055]
[1779438926076,23.02,77139.53,60.4,0.34987,0.0004,14.77055]
[1779438926120,23.02,77139.53,60.4,0.34987,0.0004,14.77055]
[1779438926129,23.02,77139.53,60.4,0.34987,0.0004,14.77055]
[1779438926156,23.02,77139.53,60.4,0.34987,0.0004,14.77055]
[1779438926186,23.02,77139.53,60.4,0.34987,0.0004,14.77055]
[1779438926292,23.02,77139.53,60.4,0.34987,0.0004,14.77055]
[1779438926436,23.02,77139.53,60.4,0.34987,0.0004,14.77055]
[1779438926579,23.02,77139.53,60.4,0.34987,0.0004,14.77055]
[1779438926584,23.02,77139.53,60.4,0.34987,0.0004,14.77055]
[1779438926614,23.03,77139.52,60.4,0.3499,0.0004,14.77114]
[1779438926732,23.03,77139.52,60.4,0.3499,0.0004,14.77114]
[1779438926861,23.03,77139.52,60.4,0.3499,0.0004,14.77114]
[1779438926995,23.03,77139.52,60.4,0.3499,0.0004,14.77114]
[1779438927129,23.03,77139.52,60.4,0.3499,0.0004,14.77114]
[1779438927198,23.03,77139.52,60.4,0.3499,0.0004,14.77114]
[1779438927439,23.03,77139.52,60.4,0.3499,0.0004,14.77114]
[1779438927517,23.03,77163.95,60.4,0.35981,0.00041,14.92286]
[1779438927670,23.03,77163.95,60.4,0.35981,0.00041,14.92286]
[1779438928157,23.03,77163.95,60.4,0.35981,0.00041,14.92286]
[1779438928311,23.03,77163.95,60.4,0.35981,0.00041,14.92286]
[1779438928410,23.03,77163.95,60.4,0.35981,0.00041,14.92286]
[1779438928618,23.03,77163.95,60.4,0.35981,0.00041,14.92286]
[1779438928666,23.03,77163.95,60.4,0.35981,0.00041,14.92286]
[1779438928413,23.03,77183.91,60.4,0.36796,0.00041,15.04001]
[1779438928678,23.03,77183.91,60.4,0.36796,0.00041,15.04001]
[1779438929293,23.03,77183.91,60.4,0.36796,0.00041,15.04001]
[1779438929363,23.03,77183.91,60.4,0.36796,0.00041,15.04001]
[1779438929478,23.03,77183.91,60.4,0.36796,0.00041,15.04001]
[1779438929531,23.03,77178.56,60.4,0.36577,0.00041,15.00919]
[1779438929698,23.03,77178.56,60.4,0.36577,0.00041,15.00919]
[1779438929700,23.03,77178.56,60.4,0.36577,0.00041,15.00919]
[1779438929737,23.03,77178.56,60.4,0.36577,0.00041,15.00919]
[1779438929805,23.03,77178.56,60.4,0.36577,0.00041,15.00919]
[1779438929959,23.03,77178.56,60.4,0.36577,0.00041,15.00919]
[1779438930130,23.03,77178.56,60.4,0.36577,0.00041,15.00919]
[1779438930232,23.03,77178.56,60.4,0.36577,0.00041,15.00919]
[1779438930257,23.03,77178.56,60.4,0.36577,0.00041,15.00919]
[1779438930474,23.03,77178.56,60.4,0.36577,0.00041,15.00919]
[1779438930480,23.03,77178.56,60.4,0.36577,0.00041,15.00919]
[1779438930482,23.03,77178.56,60.4,0.36577,0.00041,15.00919]
[1779438930502,23.03,77176.8,60.4,0.36505,0.00041,14.99896]
[1779438930697,23.03,77176.8,60.4,0.36505,0.00041,14.99896]
[1779438930803,23.03,77176.8,60.4,0.36505,0.00041,14.99896]
[1779438930829,23.03,77176.8,60.4,0.36505,0.00041,14.99896]
[1779438930895,23.03,77176.8,60.4,0.36505,0.00041,14.99896]
[1779438930976,23.03,77176.8,60.4,0.36505,0.00041,14.99896]
[1779438930981,23.03,77176.8,60.4,0.36505,0.00041,14.99896]
[1779438931068,23.03,77176.8,60.4,0.36505,0.00041,14.99896]
[1779438931105,23.03,77176.8,60.4,0.36505,0.00041,14.99896]
[1779438931407,23.03,77176.8,60.4,0.36505,0.00041,14.99896]
[1779438931448,23.03,77176.8,60.4,0.36505,0.00041,14.99896]
[1779438931605,23.03,77176.8,60.4,0.36505,0.00041,14.99896]
[1779438931660,23.03,77190.14,60.4,0.37047,0.00041,15.06934]
[1779438932652,23.03,77198.48,60.4,0.37391,0.00041,15.11562]
[1779438933025,23.03,77198.48,60.4,0.37391,0.00041,15.11562]
[1779438934692,23.03,77201.48,60.4,0.37514,0.00041,15.13199]
[1779438934744,23.03,77201.48,60.4,0.37514,0.00041,15.13199]
[1779438934819,23.03,77201.48,60.4,0.37514,0.00041,15.13199]
[1779438935227,23.03,77201.48,60.4,0.37514,0.00041,15.13199]
[1779438935267,23.03,77201.48,60.4,0.37514,0.00041,15.13199]
[1779438935470,23.03,77201.48,60.4,0.37514,0.00041,15.13199]
[1779438935557,23.03,77204.98,60.4,0.37658,0.00041,15.15089]
[1779438936040,23.03,77204.98,60.4,0.37658,0.00041,15.15089]
[1779438936098,23.03,77204.98,60.4,0.37658,0.00041,15.15089]
[1779438936514,23.03,77204.98,60.4,0.37658,0.00041,15.15089]
[1779438936583,23.03,77209.88,60.4,0.37861,0.00041,15.17708]
[1779438937468,23.03,77209.88,60.4,0.37861,0.00041,15.17708]
[1779438937680,23.03,77210.46,60.4,0.37885,0.00041,15.18015]
[1779438937959,23.03,77210.46,60.4,0.37885,0.00041,15.18015]
[1779438938003,23.03,77210.46,60.4,0.37885,0.00041,15.18015]
[1779438938142,23.03,77210.46,60.4,0.37885,0.00041,15.18015]
[1779438938351,23.03,77210.46,60.4,0.37885,0.00041,15.18015]
[1779438938359,23.03,77210.46,60.4,0.37885,0.00041,15.18015]
[1779438938419,23.03,77204.83,60.4,0.37652,0.00041,15.1501]
[1779438938844,23.03,77204.83,60.4,0.37652,0.00041,15.1501]
[1779438939290,23.03,77204.83,60.4,0.37652,0.00041,15.1501]
[1779438940455,23.03,77201.07,60.4,0.37497,0.00041,15.1297]
[1779438941472,23.03,77202.43,60.4,0.37553,0.00041,15.13709]
[1779438942197,23.03,77200.92,60.4,0.37491,0.00041,15.12887]
[1779438942838,23.03,77201.4,60.4,0.3751,0.00041,15.13149]
[1779438943277,23.03,77201.4,60.4,0.3751,0.00041,15.13149]
[1779438943280,23.03,77201.4,60.4,0.3751,0.00041,15.13149]
[1779438943287,23.03,77201.4,60.4,0.3751,0.00041,15.13149]
[1779438943435,23.03,77202.41,60.4,0.37552,0.00041,15.13698]
[1779438946035,23.03,77198.65,60.4,0.37396,0.00041,15.1164]
[1779438947383,23.03,77198.16,60.4,0.37376,0.00041,15.11371]
[1779438948127,23.03,77197.85,60.4,0.37363,0.00041,15.11198]
[1779438951014,23.03,77201.86,60.4,0.37528,0.00041,15.13385]
[1779438951200,23.03,77201.86,60.4,0.37528,0.00041,15.13385]
[1779438951405,23.03,77202.26,60.4,0.37545,0.00041,15.136]
[1779438953032,23.03,77204.9,60.4,0.37654,0.00041,15.15026]
[1779438955720,23.03,77206.73,60.4,0.37729,0.00041,15.16004]
[1779438955780,23.03,77206.73,60.4,0.37729,0.00041,15.16004]
[1779438955848,23.03,77206.73,60.4,0.37729,0.00041,15.16004]
[1779438955908,23.03,77206.73,60.4,0.37729,0.00041,15.16004]
[1779438956440,23.03,77209.9,60.4,0.3786,0.00041,15.17691]
[1779438957660,23.03,77214.29,60.4,0.38042,0.00041,15.20005]
[1779438957781,23.03,77214.29,60.4,0.38042,0.00041,15.20005]
[1779438958454,23.03,77209.95,60.4,0.37862,0.00041,15.17719]
[1779438959104,23.03,77209.95,60.4,0.37862,0.00041,15.17719]
[1779438960726,23.03,77208.1,60.4,0.37785,0.00041,15.16733]
[1779438960726,23.03,77208.1,60.4,0.37785,0.00041,15.16733]
[1779438960878,23.03,77208.1,60.4,0.37785,0.00041,15.16733]
[1779438961083,23.03,77208.1,60.4,0.37785,0.00041,15.16733]
[1779438961091,23.03,77208.1,60.4,0.37785,0.00041,15.16733]
[1779438961104,23.03,77208.1,60.4,0.37785,0.00041,15.16733]
[1779438961176,23.03,77208.1,60.4,0.37785,0.00041,15.16733]
[1779438961240,23.03,77208.1,60.4,0.37785,0.00041,15.16733]
[1779438961322,23.03,77208.1,60.4,0.37785,0.00041,15.16733]
[1779438961354,23.03,77208.1,60.4,0.37785,0.00041,15.16733]
[1779438961376,23.03,77208.1,60.4,0.37785,0.00041,15.16733]
[1779438961434,23.03,77208.1,60.4,0.37785,0.00041,15.16733]
[1779438961513,23.03,77208.1,60.4,0.37785,0.00041,15.16733]
[1779438961651,23.03,77202.13,60.4,0.37538,0.00041,15.13512]
[1779438961740,23.03,77202.13,60.4,0.37538,0.00041,15.13512]
[1779438961784,23.03,77202.13,60.4,0.37538,0.00041,15.13512]
[1779438961818,23.03,77202.13,60.4,0.37538,0.00041,15.13512]
[1779438962038,23.03,77202.13,60.4,0.37538,0.00041,15.13512]
[1779438962152,23.03,77202.13,60.4,0.37538,0.00041,15.13512]
[1779438962189,23.03,77202.13,60.4,0.37538,0.00041,15.13512]
[1779438962223,23.03,77202.13,60.4,0.37538,0.00041,15.13512]
[1779438962239,23.03,77202.13,60.4,0.37538,0.00041,15.13512]
[1779438962332,23.03,77202.13,60.4,0.37538,0.00041,15.13512]
[1779438962341,23.03,77202.13,60.4,0.37538,0.00041,15.13512]
[1779438962555,23.03,77202.13,60.4,0.37538,0.00041,15.13512]
[1779438962886,23.03,77198.15,60.4,0.37374,0.00041,15.11339]
[1779438962959,23.03,77198.15,60.4,0.37374,0.00041,15.11339]
[1779438963103,23.03,77198.15,60.4,0.37374,0.00041,15.11339]
[1779438963312,23.03,77198.15,60.4,0.37374,0.00041,15.11339]
[1779438963339,23.03,77198.15,60.4,0.37374,0.00041,15.11339]
[1779438963415,23.03,77198.15,60.4,0.37374,0.00041,15.11339]
[1779438963609,23.03,77198.15,60.4,0.37374,0.00041,15.11339]
[1779438963851,23.02,77199.8,60.4,0.37441,0.00041,15.12238]
[1779438965681,23.02,77196.91,60.4,0.37322,0.00041,15.10648]
[1779438966686,23.02,77196.73,60.4,0.37314,0.00041,15.10547]
[1779438966883,23.02,77196.33,60.4,0.37298,0.00041,15.10325]
[1779438967487,23.02,77196.33,60.4,0.37298,0.00041,15.10325]
[1779438967989,23.02,77199.17,60.4,0.37415,0.00041,15.11885]
[1779438968055,23.02,77199.17,60.4,0.37415,0.00041,15.11885]
[1779438968337,23.02,77199.17,60.4,0.37415,0.00041,15.11885]
[1779438968796,23.02,77201.23,60.4,0.375,0.00041,15.13008]
[1779438968999,23.02,77201.23,60.4,0.375,0.00041,15.13008]
[1779438970391,23.02,77201.6,60.4,0.37515,0.00041,15.13206]
[1779438970542,23.02,77205.93,60.4,0.37693,0.00041,15.15542]
[1779438970949,23.02,77205.93,60.4,0.37693,0.00041,15.15542]
[1779438971614,23.02,77205.93,60.4,0.37693,0.00041,15.15542]
[1779438972019,23.02,77206.62,60.4,0.37721,0.00041,15.15908]
[1779438972188,23.02,77206.62,60.4,0.37721,0.00041,15.15908]
[1779438972263,23.02,77206.62,60.4,0.37721,0.00041,15.15908]
[1779438972556,23.02,77208.63,60.4,0.37804,0.00041,15.16978]
[1779438972895,23.02,77208.63,60.4,0.37804,0.00041,15.16978]
[1779438972971,23.02,77208.63,60.4,0.37804,0.00041,15.16978]
[1779438973703,23.02,77210.52,60.4,0.37882,0.00041,15.17982]
[1779438975586,23.02,77211.68,60.4,0.3793,0.00041,15.18594]
[1779438978598,23.02,77220.69,60.4,0.38304,0.00042,15.23275]
[1779438981619,23.02,77224.76,60.4,0.38472,0.00042,15.25337]
[1779438981886,23.02,77224.76,60.4,0.38472,0.00042,15.25337]
[1779438982090,23.02,77224.76,60.4,0.38472,0.00042,15.25337]
[1779438982721,23.02,77224.76,60.4,0.38472,0.00042,15.25337]
[1779438982848,23.02,77228.54,60.4,0.38629,0.00042,15.27236]
[1779438982913,23.02,77228.54,60.4,0.38629,0.00042,15.27236]
[1779438982941,23.02,77228.54,60.4,0.38629,0.00042,15.27236]
[1779438983001,23.02,77228.54,60.4,0.38629,0.00042,15.27236]
[1779438983010,23.02,77228.54,60.4,0.38629,0.00042,15.27236]
[1779438983030,23.02,77228.54,60.4,0.38629,0.00042,15.27236]
[1779438983076,23.02,77228.54,60.4,0.38629,0.00042,15.27236]
[1779438983336,23.02,77228.54,60.4,0.38629,0.00042,15.27236]
[1779438983670,23.02,77228.54,60.4,0.38629,0.00042,15.27236]
[1779438983676,23.02,77228.54,60.4,0.38629,0.00042,15.27236]
[1779438983647,23.02,77232.8,60.4,0.38806,0.00042,15.2935]
[1779438983859,23.02,77232.8,60.4,0.38806,0.00042,15.2935]
[1779438984295,23.02,77232.8,60.4,0.38806,0.00042,15.2935]
[1779438984377,23.02,77232.8,60.4,0.38806,0.00042,15.2935]
[1779438984380,23.02,77232.8,60.4,0.38806,0.00042,15.2935]
[1779438984413,23.02,77232.8,60.4,0.38806,0.00042,15.2935]
[1779438984654,23.02,77235.52,60.4,0.38919,0.00042,15.30682]
[1779438986623,23.02,77234.38,60.4,0.38871,0.00042,15.30118]
[1779438986719,23.02,77234.38,60.4,0.38871,0.00042,15.30118]
[1779438986735,23.02,77234.38,60.4,0.38871,0.00042,15.30118]
[1779438986830,23.01,77233.13,60.4,0.38818,0.00042,15.29498]
[1779438986833,23.01,77233.13,60.4,0.38818,0.00042,15.29498]
[1779438986976,23.01,77233.13,60.4,0.38818,0.00042,15.29498]
[1779438987122,23.01,77233.13,60.4,0.38818,0.00042,15.29498]
[1779438987215,23.01,77233.13,60.4,0.38818,0.00042,15.29498]
[1779438987394,23.01,77233.13,60.4,0.38818,0.00042,15.29498]
[1779438987705,23.01,77242.12,60.4,0.39193,0.00042,15.33855]
[1779438992710,23.01,77246.39,60.4,0.39365,0.00042,15.35253]
[1779438996847,23.0,77244.79,60.4,0.39296,0.00042,15.34474]
[1779438996899,23.0,77244.79,60.4,0.39296,0.00042,15.34474]
[1779438997103,23.0,77244.83,60.4,0.39297,0.00042,15.34486]
[1779438999247,23.0,77244.83,60.4,0.39297,0.00042,15.34486]
[1779439003513,22.99,77244.96,60.4,0.393,0.00042,15.3452]
[1779439007176,22.99,77249.93,60.4,0.39506,0.00042,15.36837]
[1779439013149,22.99,77251.66,60.4,0.39576,0.00042,15.37613]
[1779439013206,22.99,77251.66,60.4,0.39576,0.00042,15.37613]
[1779439013232,22.99,77251.66,60.4,0.39576,0.00042,15.37613]
[1779439013265,22.99,77251.66,60.4,0.39576,0.00042,15.37613]
[1779439013288,22.99,77251.66,60.4,0.39576,0.00042,15.37613]
[1779439013360,22.98,77250.76,60.4,0.39538,0.00042,15.3719]
[1779439015225,22.98,77256.75,60.4,0.39789,0.00042,15.39936]
[1779439016291,22.98,77256.75,60.4,0.39789,0.00042,15.39936]
[1779439017385,22.98,77256.66,60.4,0.39785,0.00042,15.39891]
[1779439017709,22.98,77256.66,60.4,0.39785,0.00042,15.39891]
[1779439018007,22.98,77258.69,60.4,0.3987,0.00042,15.40807]
[1779439020905,22.98,77258.76,60.4,0.39872,0.00042,15.40824]
[1779439022920,22.98,77253.21,60.4,0.39637,0.00042,15.38281]
[1779439027462,22.97,77253.2,60.4,0.39636,0.00042,15.38266]
[1779439028131,22.97,77252.51,60.4,0.39606,0.00042,15.37944]
[1779439030907,22.97,77253.09,60.4,0.39629,0.00042,15.38198]
[1779439030982,22.97,77252.96,60.4,0.39624,0.00042,15.38138]
[1779439035754,22.97,77252.14,60.4,0.39589,0.00042,15.37751]
[1779439036146,22.97,77252.14,60.4,0.39588,0.00042,15.37746]
[1779439036217,22.97,77252.14,60.4,0.39588,0.00042,15.37746]
[1779439036224,22.97,77252.14,60.4,0.39588,0.00042,15.37746]
[1779439036592,22.97,77252.14,60.4,0.39588,0.00042,15.37746]
[1779439036841,22.97,77252.88,60.4,0.39619,0.00042,15.38086]
[1779439037320,22.97,77252.88,60.4,0.39619,0.00042,15.38086]
[1779439037375,22.97,77252.88,60.4,0.39619,0.00042,15.38086]
[1779439037593,22.97,77252.88,60.4,0.39619,0.00042,15.38086]
[1779439037682,22.97,77261.41,60.4,0.39978,0.00042,15.41959]
[1779439038012,22.97,77261.41,60.4,0.39978,0.00042,15.41959]
[1779439038048,22.97,77261.41,60.4,0.39978,0.00042,15.41959]
[1779439038084,22.97,77269.25,60.4,0.40308,0.00042,15.45411]
[1779439043187,22.96,77269.83,60.4,0.40332,0.00042,15.45651]
[1779439043646,22.96,77269.83,60.4,0.40332,0.00042,15.45651]
[1779439044834,22.96,77267.7,60.4,0.40241,0.00042,15.44721]
[1779439046917,22.96,77267.25,60.4,0.40222,0.00042,15.44522]
[1779439046918,22.96,77267.25,60.4,0.40222,0.00042,15.44518]
[1779439050226,22.96,77271.9,60.4,0.40417,0.00042,15.46524]
[1779439051226,22.96,77271.9,60.4,0.40417,0.00042,15.46524]
[1779439057145,22.95,77271.33,60.4,0.40388,0.00042,15.45674]
[1779439060463,22.95,77274.42,60.4,0.40517,0.00042,15.46986]
[1779439060564,22.95,77274.42,60.4,0.40517,0.00042,15.46982]
[1779439063588,22.95,77274.49,60.4,0.40519,0.00042,15.47001]
[1779439063681,22.95,77274.59,60.4,0.40523,0.00042,15.47041]
[1779439064607,22.95,77274.59,60.4,0.40523,0.00042,15.47041]
[1779439064608,22.95,77274.59,60.4,0.40523,0.00042,15.47041]
[1779439064709,22.95,77278.42,60.4,0.40684,0.00042,15.48653]
[1779439065073,22.95,77278.42,60.4,0.40684,0.00042,15.48653]
[1779439065221,22.95,77277.04,60.4,0.40626,0.00042,15.48074]
[1779439070382,22.94,77275.5,60.4,0.4056,0.00042,15.47413]
[1779439071205,22.94,77275.27,60.4,0.4055,0.00042,15.47312]
[1779439072605,22.94,77273.94,60.4,0.40493,0.00042,15.46744]
[1779439073997,22.94,77267.84,60.4,0.40234,0.00042,15.44105]
[1779439074001,22.94,77267.84,60.4,0.40234,0.00042,15.44105]
[1779439074031,22.94,77267.84,60.4,0.40234,0.00042,15.44105]
[1779439074038,22.94,77267.84,60.4,0.40234,0.00042,15.44105]
[1779439074114,22.94,77267.84,60.4,0.40234,0.00042,15.44105]
[1779439074329,22.94,77263.39,60.4,0.40046,0.00042,15.42141]
[1779439076298,22.94,77258.61,60.4,0.39844,0.00042,15.39985]
[1779439077429,22.94,77258.61,60.4,0.39844,0.00042,15.39985]
[1779439078464,22.94,77258.17,60.4,0.39825,0.00042,15.39782]
[1779439083647,22.94,77257.16,60.4,0.39781,0.00042,15.39311]
[1779439083748,22.93,77257.16,60.4,0.3978,0.00042,15.39299]
[1779439083996,22.93,77257.16,60.4,0.3978,0.00042,15.39299]
[1779439084317,22.93,77257.16,60.4,0.3978,0.00042,15.39299]
[1779439084969,22.93,77257.16,60.4,0.3978,0.00042,15.39299]
[1779439087705,22.93,77257.16,60.4,0.3978,0.00042,15.39298]
[1779439088613,22.93,77257.14,60.4,0.39778,0.00042,15.3928]
[1779439088715,22.93,77261.37,60.4,0.39956,0.00042,15.41189]
[1779439089767,22.93,77266.99,60.4,0.40193,0.00042,15.43679]
[1779439090636,22.93,77266.99,60.4,0.40193,0.00042,15.43679]
[1779439090751,22.93,77266.99,60.4,0.40193,0.00042,15.43679]
[1779439090765,22.93,77267.09,60.4,0.40197,0.00042,15.4372]
[1779439090862,22.93,77267.09,60.4,0.40197,0.00042,15.4372]
[1779439090922,22.93,77267.09,60.4,0.40197,0.00042,15.4372]
[1779439093416,22.93,77275.4,60.4,0.40548,0.00042,15.47302]
[1779439097096,22.92,77275.85,60.4,0.40566,0.00042,15.47485]
[1779439097675,22.92,77275.85,60.4,0.40566,0.00042,15.47485]
[1779439097805,22.92,77275.85,60.4,0.40566,0.00042,15.47485]
[1779439097897,22.92,77275.83,60.4,0.40565,0.00042,15.47471]
[1779439098992,22.92,77275.88,60.4,0.40567,0.00042,15.47489]
[1779439099103,22.92,77275.88,60.4,0.40567,0.00042,15.47489]
[1779439099475,22.92,77275.88,60.4,0.40567,0.00042,15.47489]
[1779439099709,22.92,77275.88,60.4,0.40567,0.00042,15.47489]
[1779439099759,22.92,77278.85,60.4,0.40693,0.00042,15.48739]
[1779439100466,22.92,77283.12,60.4,0.40874,0.00042,15.5051]
[1779439102104,22.92,77283.95,60.4,0.40909,0.00042,15.50851]
[1779439102146,22.92,77283.95,60.4,0.40909,0.00042,15.50851]
[1779439102349,22.92,77283.95,60.4,0.40909,0.00042,15.50851]
[1779439102350,22.92,77283.95,60.4,0.40909,0.00042,15.50851]
[1779439102489,22.92,77283.95,60.4,0.40909,0.00042,15.50851]
[1779439102503,22.92,77283.95,60.4,0.40909,0.00042,15.50851]
[1779439102872,22.92,77287.59,60.4,0.41063,0.00043,15.52329]
[1779439106326,22.92,77289.49,60.4,0.41144,0.00043,15.53088]
[1779439106803,22.92,77289.49,60.4,0.41144,0.00043,15.53088]
[1779439107124,22.92,77289.9,60.4,0.41161,0.00043,15.5325]
[1779439107355,22.92,77289.9,60.4,0.41161,0.00043,15.5325]
[1779439107421,22.92,77289.9,60.4,0.41161,0.00043,15.5325]
[1779439107438,22.92,77289.9,60.4,0.41161,0.00043,15.5325]
[1779439107581,22.92,77289.9,60.4,0.41161,0.00043,15.5325]
[1779439107683,22.92,77286.78,60.4,0.41028,0.00043,15.5199]
[1779439107873,22.92,77286.78,60.4,0.41028,0.00043,15.5199]
[1779439108430,22.92,77286.78,60.4,0.41028,0.00043,15.5199]
[1779439108528,22.92,77282.91,60.4,0.40863,0.00042,15.5041]
[1779439110706,22.92,77282.39,60.4,0.40841,0.00042,15.50194]
[1779439112822,22.92,77280.92,60.4,0.40775,0.00042,15.48999]
[1779439114807,22.92,77279.79,60.4,0.40727,0.00042,15.48525]
[1779439114827,22.92,77279.79,60.4,0.40727,0.00042,15.48525]
[1779439114842,22.92,77279.79,60.4,0.40727,0.00042,15.48525]
[1779439115580,22.92,77278.68,60.4,0.40679,0.00042,15.4806]
[1779439117137,22.92,77276.54,60.4,0.40589,0.00042,15.47157]
[1779439117180,22.92,77276.54,60.4,0.40589,0.00042,15.47157]
[1779439117198,22.92,77276.54,60.4,0.40589,0.00042,15.47157]
[1779439117275,22.92,77276.54,60.4,0.40589,0.00042,15.47157]
[1779439117344,22.92,77276.54,60.4,0.40589,0.00042,15.47157]
[1779439118880,22.92,77273.5,60.4,0.40459,0.00042,15.45859]
[1779439118936,22.92,77273.5,60.4,0.40459,0.00042,15.45859]
[1779439120522,22.91,77271.38,60.4,0.40369,0.00042,15.44944]
[1779439120562,22.91,77271.38,60.4,0.40369,0.00042,15.44944]
[1779439120615,22.91,77267.23,60.4,0.40193,0.00042,15.43133]
[1779439121318,22.91,77267.23,60.4,0.40193,0.00042,15.43133]
[1779439121342,22.91,77267.23,60.4,0.40193,0.00042,15.43133]
[1779439121359,22.91,77267.23,60.4,0.40193,0.00042,15.43133]
[1779439121368,22.91,77267.23,60.4,0.40193,0.00042,15.43133]
[1779439121389,22.91,77267.23,60.4,0.40193,0.00042,15.43133]
[1779439121717,22.91,77263.44,60.4,0.40032,0.00042,15.41447]
[1779439123956,22.91,77261.96,60.4,0.39968,0.00042,15.40775]
[1779439124643,22.91,77261.79,60.4,0.39961,0.00042,15.40699]
[1779439124984,22.91,77261.79,60.4,0.39961,0.00042,15.40699]
[1779439124987,22.91,77261.79,60.4,0.39961,0.00042,15.40699]
[1779439125650,22.91,77261.65,60.4,0.39955,0.00042,15.40634]
[1779439126200,22.91,77261.65,60.4,0.39955,0.00042,15.40634]
[1779439126842,22.91,77261.65,60.4,0.39955,0.00042,15.40634]
[1779439126943,22.91,77258.3,60.4,0.39813,0.00042,15.39111]
[1779439127214,22.91,77258.3,60.4,0.39813,0.00042,15.39111]
[1779439127493,22.91,77258.3,60.4,0.39813,0.00042,15.39111]
[1779439127580,22.91,77258.3,60.4,0.39813,0.00042,15.39111]
[1779439127606,22.91,77258.3,60.4,0.39813,0.00042,15.39111]
[1779439127624,22.91,77258.3,60.4,0.39813,0.00042,15.39111]
[1779439127663,22.91,77258.3,60.4,0.39813,0.00042,15.39111]
[1779439127710,22.91,77258.3,60.4,0.39813,0.00042,15.39111]
[1779439127813,22.91,77259.64,60.4,0.39869,0.00042,15.39716]
[1779439128673,22.91,77271.93,60.4,0.40389,0.00042,15.45148]
[1779439129114,22.91,77271.93,60.4,0.40389,0.00042,15.45148]
[1779439129132,22.91,77271.93,60.4,0.40389,0.00042,15.45148]
[1779439129610,22.91,77271.93,60.4,0.40389,0.00042,15.45148]
[1779439129679,22.9,77272.62,60.4,0.40417,0.00042,15.45438]
[1779439131012,22.9,77271.67,60.4,0.40377,0.00042,15.45024]
[1779439131694,22.9,77271.67,60.4,0.40377,0.00042,15.45024]
[1779439132911,22.9,77267.24,60.4,0.40188,0.00042,15.43086]
[1779439136957,22.9,77266.85,60.4,0.40171,0.00042,15.42903]
[1779439136978,22.9,77266.85,60.4,0.40171,0.00042,15.42903]
[1779439138409,22.9,77269.86,60.4,0.40298,0.00042,15.44221]
[1779439140514,22.9,77267.83,60.4,0.40212,0.00042,15.43328]
[1779439143400,22.89,77265.35,60.4,0.40105,0.00042,15.42221]
[1779439143779,22.89,77263.76,60.4,0.40037,0.00042,15.41509]
[1779439144158,22.89,77263.76,60.4,0.40037,0.00042,15.41509]
[1779439144786,22.89,77258.92,60.4,0.39832,0.00042,15.39325]
[1779439145323,22.89,77258.92,60.4,0.39832,0.00042,15.39325]
[1779439145553,22.89,77258.92,60.4,0.39832,0.00042,15.39325]
[1779439146880,22.89,77258.86,60.4,0.39829,0.00042,15.39294]
[1779439146924,22.89,77258.77,60.4,0.39825,0.00042,15.39249]
[1779439146927,22.89,77258.77,60.4,0.39825,0.00042,15.39249]
[1779439149808,22.89,77255.14,60.4,0.39671,0.00042,15.3758]
[1779439149981,22.89,77254.61,60.4,0.39648,0.00042,15.37333]
[1779439150285,22.89,77254.61,60.4,0.39648,0.00042,15.37333]
[1779439150954,22.89,77254.5,60.4,0.39644,0.00042,15.37279]
[1779439152682,22.89,77251.05,60.4,0.39498,0.00042,15.35672]
[1779439152749,22.89,77251.05,60.4,0.39498,0.00042,15.35672]
[1779439152761,22.89,77251.05,60.4,0.39498,0.00042,15.35672]
[1779439152846,22.89,77249.01,60.4,0.39411,0.00042,15.34712]
[1779439156489,22.89,77247.83,60.4,0.39361,0.00042,15.34144]
[1779439156874,22.88,77249.35,60.4,0.39424,0.00042,15.34853]
[1779439157021,22.88,77249.35,60.4,0.39424,0.00042,15.34853]
[1779439159857,22.88,77252.75,60.4,0.39567,0.00042,15.36438]
[1779439159895,22.88,77253.14,60.4,0.39583,0.00042,15.36616]
[1779439162088,22.88,77254.95,60.4,0.39659,0.00042,15.37451]
[1779439165247,22.88,77258.28,60.4,0.39799,0.00042,15.3897]
[1779439166551,22.88,77258.59,60.4,0.39812,0.00042,15.39108]
[1779439166609,22.88,77258.59,60.4,0.39812,0.00042,15.39108]
[1779439166697,22.88,77258.23,60.4,0.39796,0.00042,15.3894]
[1779439166920,22.88,77258.23,60.4,0.39796,0.00042,15.3894]
[1779439167023,22.88,77258.23,60.4,0.39796,0.00042,15.3894]
[1779439167237,22.88,77253.66,60.4,0.39603,0.00042,15.36833]
[1779439168428,22.88,77253.66,60.4,0.39603,0.00042,15.36833]
[1779439168840,22.88,77253.66,60.4,0.39603,0.00042,15.36833]
[1779439169516,22.88,77251.11,60.4,0.39494,0.00042,15.35637]
[1779439169887,22.88,77251.11,60.4,0.39494,0.00042,15.35637]
[1779439176663,22.87,77249.32,60.4,0.39411,0.00042,15.34168]
[1779439177088,22.87,77249.97,60.4,0.39438,0.00042,15.34469]
[1779439177569,22.87,77249.97,60.4,0.39438,0.00042,15.34469]
[1779439177819,22.87,77249.97,60.4,0.39438,0.00042,15.34469]
[1779439177824,22.87,77249.97,60.4,0.39438,0.00042,15.34469]
[1779439178314,22.86,77249.79,60.4,0.39429,0.00042,15.34372]
[1779439178377,22.86,77249.79,60.4,0.39429,0.00042,15.34372]
[1779439178410,22.86,77249.79,60.4,0.39429,0.00042,15.34372]
[1779439178412,22.86,77249.79,60.4,0.39429,0.00042,15.34372]
[1779439178692,22.86,77248.56,60.4,0.39378,0.00042,15.33791]
[1779439179738,22.86,77248.56,60.4,0.39378,0.00042,15.33791]
[1779439179828,22.86,77244.62,60.4,0.3921,0.00042,15.31902]
[1779439180432,22.86,77244.62,60.4,0.3921,0.00042,15.31902]
[1779439180435,22.86,77244.62,60.4,0.3921,0.00042,15.31902]
[1779439180438,22.86,77244.62,60.4,0.3921,0.00042,15.31902]
[1779439180766,22.86,77244.62,60.4,0.3921,0.00042,15.31902]
[1779439180871,22.86,77244.22,60.4,0.39193,0.00042,15.31703]
[1779439181410,22.86,77244.22,60.4,0.39193,0.00042,15.31703]
[1779439181544,22.86,77244.22,60.4,0.39193,0.00042,15.31703]
[1779439181630,22.86,77243.73,60.4,0.39172,0.00042,15.31467]
[1779439184063,22.86,77239.46,60.4,0.38991,0.00042,15.2938]
[1779439185069,22.86,77239.46,60.4,0.38991,0.00042,15.2938]
[1779439185524,22.86,77239.46,60.4,0.38991,0.00042,15.2938]
[1779439185601,22.86,77239.98,60.4,0.39012,0.00042,15.29629]
[1779439186305,22.86,77239.98,60.4,0.39012,0.00042,15.29629]
[1779439186370,22.86,77234.05,60.4,0.38762,0.00042,15.26697]
[1779439188241,22.85,77233.98,60.4,0.38758,0.00042,15.26652]
[1779439188247,22.85,77233.98,60.4,0.38758,0.00042,15.26652]
[1779439188251,22.85,77233.98,60.4,0.38758,0.00042,15.26652]
[1779439188336,22.85,77233.98,60.4,0.38758,0.00042,15.26652]
[1779439188974,22.85,77233.9,60.4,0.38755,0.00042,15.26612]
[1779439189708,22.85,77233.9,60.4,0.38755,0.00042,15.26612]
[1779439190106,22.85,77225.88,60.4,0.38417,0.00042,15.22546]
[1779439192113,22.85,77226.09,60.4,0.38425,0.00042,15.22648]
[1779439192408,22.85,77226.09,60.4,0.38425,0.00042,15.22648]
[1779439193329,22.85,77223.9,60.4,0.38333,0.00042,15.21514]
[1779439193612,22.85,77223.9,60.4,0.38333,0.00042,15.21514]
[1779439193633,22.85,77223.9,60.4,0.38333,0.00042,15.21514]
[1779439193656,22.85,77223.9,60.4,0.38333,0.00042,15.21514]
[1779439193679,22.85,77223.9,60.4,0.38333,0.00042,15.21514]
[1779439193775,22.85,77223.9,60.4,0.38333,0.00042,15.21514]
[1779439193821,22.85,77223.9,60.4,0.38333,0.00042,15.21514]
[1779439193822,22.85,77223.9,60.4,0.38333,0.00042,15.21514]
[1779439193929,22.85,77223.9,60.4,0.38333,0.00042,15.21514]
[1779439193907,22.85,77223.82,60.4,0.38329,0.00042,15.21468]
[1779439194024,22.85,77223.82,60.4,0.38329,0.00042,15.21468]
[1779439194047,22.85,77223.82,60.4,0.38329,0.00042,15.21468]
[1779439194077,22.85,77223.82,60.4,0.38329,0.00042,15.21468]
[1779439194622,22.85,77223.82,60.4,0.38329,0.00042,15.21468]
[1779439194682,22.85,77228.94,60.4,0.38544,0.00042,15.24086]
[1779439195873,22.85,77228.94,60.4,0.38544,0.00042,15.24086]
[1779439195876,22.85,77234.11,60.4,0.3876,0.00042,15.26676]
[1779439197500,22.85,77235.57,60.4,0.38822,0.00042,15.27402]
[1779439197558,22.85,77235.57,60.4,0.38822,0.00042,15.27402]
[1779439197659,22.85,77235.57,60.4,0.38822,0.00042,15.27402]
[1779439199169,22.84,77230.63,60.4,0.38612,0.00042,15.24913]
[1779439200627,22.84,77230.63,60.4,0.38612,0.00042,15.24913]
[1779439203241,22.84,77229.9,60.4,0.3858,0.00042,15.24526]
[1779439206010,22.84,77225.55,60.4,0.38397,0.00042,15.223]
[1779439206907,22.84,77223.18,60.4,0.38296,0.00042,15.21068]
[1779439209934,22.83,77220.81,60.4,0.38196,0.00042,15.19825]
[1779439210287,22.83,77217.41,60.4,0.38053,0.00042,15.18036]
[1779439210868,22.83,77217.41,60.4,0.38053,0.00042,15.18036]
[1779439210907,22.83,77208.65,60.4,0.37686,0.00042,15.13352]
[1779439211102,22.83,77208.65,60.4,0.37686,0.00042,15.13352]
[1779439211675,22.83,77208.65,60.4,0.37686,0.00042,15.13352]
[1779439211936,22.83,77208.65,60.4,0.37686,0.00042,15.13352]
[1779439211701,22.83,77195.83,60.4,0.37152,0.00042,15.06276]
[1779439212547,22.83,77195.83,60.4,0.37152,0.00042,15.06276]
[1779439212637,22.83,77187.85,60.4,0.36821,0.00041,15.01729]
[1779439213801,22.83,77187.85,60.4,0.36821,0.00041,15.01729]
[1779439214601,22.83,77188.24,60.4,0.36837,0.00041,15.01951]
[1779439214606,22.83,77188.24,60.4,0.36837,0.00041,15.01951]
[1779439214683,22.83,77182.65,60.4,0.36605,0.00041,14.98714]
[1779439216058,22.83,77181.81,60.4,0.3657,0.00041,14.98222]
[1779439216758,22.83,77181.81,60.4,0.3657,0.00041,14.98222]
[1779439217842,22.83,77176.23,60.4,0.3634,0.00041,14.94931]
[1779439217995,22.83,77176.23,60.4,0.3634,0.00041,14.94931]
[1779439218532,22.83,77176.23,60.4,0.3634,0.00041,14.94931]
[1779439218784,22.83,77176.23,60.4,0.3634,0.00041,14.94931]
[1779439218863,22.83,77176.23,60.4,0.3634,0.00041,14.94931]
[1779439218886,22.83,77177.78,60.4,0.36404,0.00041,14.95849]
[1779439219645,22.83,77177.78,60.4,0.36404,0.00041,14.95849]
[1779439219870,22.83,77177.13,60.4,0.36377,0.00041,14.95467]
[1779439220030,22.83,77177.13,60.4,0.36377,0.00041,14.95467]
[1779439220515,22.83,77177.13,60.4,0.36377,0.00041,14.95467]
[1779439220554,22.83,77177.13,60.4,0.36377,0.00041,14.95467]
[1779439220599,22.83,77177.13,60.4,0.36377,0.00041,14.95467]
[1779439220623,22.83,77177.13,60.4,0.36377,0.00041,14.95467]
[1779439220842,22.83,77177.13,60.4,0.36377,0.00041,14.95467]
[1779439220874,22.83,77177.13,60.4,0.36377,0.00041,14.95467]
[1779439220905,22.83,77182.28,60.4,0.3659,0.00041,14.98502]
[1779439221625,22.83,77189.14,60.4,0.36874,0.00041,15.02472]
[1779439222570,22.83,77189.14,60.4,0.36874,0.00041,15.02472]
[1779439222577,22.83,77197.2,60.4,0.37209,0.00042,15.07043]
[1779439223348,22.83,77197.2,60.4,0.37209,0.00042,15.07043]
[1779439224720,22.83,77208.19,60.4,0.37668,0.00042,15.13109]
[1779439226364,22.83,77212.46,60.4,0.37846,0.00042,15.1541]
[1779439228489,22.83,77210.61,60.4,0.37769,0.00042,15.14416]
[1779439228601,22.83,77210.61,60.4,0.37769,0.00042,15.14416]
[1779439230053,22.83,77212.47,60.4,0.37847,0.00042,15.15416]
[1779439230515,22.83,77212.47,60.4,0.37847,0.00042,15.15416]
[1779439230583,22.83,77213.09,60.4,0.37873,0.00042,15.15748]
[1779439231200,22.83,77213.09,60.4,0.37873,0.00042,15.15748]
[1779439231503,22.83,77213.13,60.4,0.3787,0.00042,15.15175]
[1779439236522,22.83,77212.58,60.4,0.37847,0.00042,15.14882]
[1779439237400,22.83,77212.58,60.4,0.37847,0.00042,15.14882]
[1779439237441,22.83,77214.09,60.4,0.3791,0.00042,15.15689]
[1779439239446,22.83,77215.65,60.4,0.37976,0.00042,15.16517]
[1779439239455,22.83,77215.39,60.4,0.37965,0.00042,15.16378]
[1779439240908,22.83,77215.39,60.4,0.37965,0.00042,15.16378]
[1779439240929,22.83,77215.39,60.4,0.37965,0.00042,15.16378]
[1779439240982,22.83,77215.77,60.4,0.3798,0.00042,15.16575]
[1779439241175,22.83,77215.77,60.4,0.3798,0.00042,15.16575]
[1779439241508,22.83,77215.77,60.4,0.3798,0.00042,15.16575]
[1779439241514,22.83,77215.77,60.4,0.3798,0.00042,15.16575]
[1779439241609,22.83,77220.9,60.4,0.38195,0.00042,15.19271]
[1779439242541,22.83,77220.9,60.4,0.38195,0.00042,15.19271]
[1779439243218,22.83,77222.74,60.4,0.38272,0.00042,15.20225]
[1779439247693,22.83,77220.19,60.4,0.38164,0.00042,15.18887]
[1779439247909,22.83,77220.19,60.4,0.38164,0.00042,15.18887]
[1779439247982,22.83,77220.19,60.4,0.38164,0.00042,15.18887]
[1779439248011,22.83,77220.19,60.4,0.38164,0.00042,15.18887]
[1779439247911,22.83,77216.46,60.4,0.38008,0.00042,15.16926]
[1779439248408,22.83,77216.46,60.4,0.38008,0.00042,15.16926]
[1779439248538,22.83,77207.96,60.4,0.37652,0.00042,15.12371]
[1779439249545,22.83,77199.5,60.4,0.37299,0.00042,15.07714]
[1779439250481,22.83,77199.5,60.4,0.37299,0.00042,15.07714]
[1779439250728,22.83,77198.63,60.4,0.37263,0.00042,15.07225]
[1779439251200,22.83,77198.63,60.4,0.37263,0.00042,15.07225]
[1779439251530,22.83,77198.63,60.4,0.37263,0.00042,15.07225]
[1779439251968,22.83,77198.63,60.4,0.37263,0.00042,15.07225]
[1779439252259,22.83,77196.54,60.4,0.37175,0.00042,15.06048]
[1779439252954,22.83,77193.91,60.4,0.37065,0.00042,15.04557]
[1779439255587,22.83,77198.59,60.4,0.37259,0.00042,15.07182]
[1779439258872,22.83,77198.26,60.4,0.37245,0.00042,15.0699]
[1779439259078,22.82,77198.25,60.4,0.37244,0.00042,15.06975]
[1779439259615,22.82,77200.54,60.4,0.37339,0.00042,15.08251]
[1779439260039,22.82,77200.54,60.4,0.37339,0.00042,15.08251]
[1779439260868,22.82,77202.31,60.4,0.37413,0.00042,15.09224]
[1779439261029,22.82,77202.31,60.4,0.37413,0.00042,15.09224]
[1779439265903,22.82,77201.66,60.4,0.37385,0.00042,15.08856]
[1779439266658,22.82,77202.46,60.4,0.37418,0.00042,15.09292]
[1779439266930,22.82,77202.31,60.4,0.37411,0.00042,15.09205]
[1779439267671,22.82,77207.54,60.4,0.37629,0.00042,15.12072]
[1779439270303,22.82,77210.95,60.4,0.3777,0.00042,15.13901]
[1779439270636,22.82,77210.95,60.4,0.3777,0.00042,15.13901]
[1779439271590,22.82,77213.33,60.4,0.3787,0.00042,15.15178]
[1779439271664,22.82,77213.33,60.4,0.3787,0.00042,15.15178]
[1779439272490,22.82,77212.8,60.4,0.37847,0.00042,15.14888]
[1779439272884,22.82,77212.8,60.4,0.37847,0.00042,15.14888]
[1779439272967,22.82,77217.01,60.4,0.38022,0.00042,15.17114]
[1779439275742,22.81,77221.85,60.4,0.38224,0.00042,15.19639]
[1779439276863,22.81,77221.85,60.4,0.38224,0.00042,15.19639]
[1779439276940,22.81,77222.06,60.4,0.38232,0.00042,15.19733]
[1779439278000,22.81,77228.57,60.4,0.38505,0.00042,15.23082]
[1779439278154,22.81,77228.57,60.4,0.38505,0.00042,15.23082]
[1779439278731,22.81,77228.57,60.4,0.38505,0.00042,15.23082]
[1779439279141,22.81,77228.71,60.4,0.3851,0.00042,15.23148]
[1779439284390,22.81,77228.32,60.4,0.38492,0.00042,15.2293]
[1779439288418,22.8,77229.61,60.4,0.38544,0.00042,15.23562]
[1779439288706,22.8,77229.61,60.4,0.38544,0.00042,15.23562]
[1779439289850,22.8,77232.6,60.4,0.3867,0.00042,15.25069]
[1779439295797,22.8,77232.63,60.4,0.38664,0.00042,15.24458]
[1779439300329,22.79,77235.77,60.4,0.38794,0.00042,15.26003]
[1779439304946,22.78,77231.36,60.4,0.38605,0.00042,15.23755]
[1779439309981,22.78,77231.33,60.4,0.38602,0.00042,15.23711]
[1779439311241,22.78,77231.24,60.4,0.38597,0.00042,15.2366]
[1779439311316,22.78,77231.24,60.4,0.38597,0.00042,15.2366]
[1779439311545,22.78,77231.24,60.4,0.38597,0.00042,15.2366]
[1779439311574,22.78,77231.24,60.4,0.38597,0.00042,15.2366]
[1779439311671,22.78,77231.24,60.4,0.38597,0.00042,15.2366]
[1779439311816,22.78,77231.24,60.4,0.38597,0.00042,15.2366]
[1779439311994,22.78,77239.28,60.4,0.38937,0.00042,15.27676]
[1779439312509,22.78,77239.28,60.4,0.38937,0.00042,15.27676]
[1779439313003,22.78,77244.93,60.4,0.39175,0.00042,15.30431]
[1779439315429,22.78,77243.18,60.4,0.39101,0.00042,15.29575]
[1779439316025,22.78,77242.29,60.4,0.39063,0.00042,15.29138]
[1779439316572,22.78,77242.29,60.4,0.39063,0.00042,15.29138]
[1779439318195,22.77,77241.8,60.4,0.39041,0.00042,15.28891]
[1779439318794,22.77,77241.8,60.4,0.39041,0.00042,15.28891]
[1779439319631,22.77,77239.81,60.4,0.38957,0.00042,15.27912]
[1779439322067,22.77,77233.58,60.4,0.38693,0.00042,15.24805]
[1779439322596,22.77,77233.58,60.4,0.38693,0.00042,15.24805]
[1779439323549,22.77,77230.83,60.4,0.38577,0.00042,15.23415]
[1779439324081,22.77,77230.39,60.4,0.38558,0.00042,15.23188]
[1779439329117,22.77,77230.77,60.4,0.38573,0.00042,15.23365]
[1779439333591,22.77,77230.72,60.4,0.3857,0.00042,15.2333]
[1779439339067,22.76,77230.51,60.4,0.38559,0.00042,15.23206]
[1779439345233,22.76,77231.21,60.4,0.38586,0.00042,15.23535]
[1779439350357,22.76,77231.21,60.4,0.38586,0.00042,15.23535]
[1779439356040,22.76,77231.87,60.4,0.38608,0.00042,15.23248]
[1779439356666,22.75,77231.82,60.4,0.38605,0.00042,15.2322]
[1779439356844,22.75,77231.82,60.4,0.38605,0.00042,15.2322]
[1779439357059,22.75,77231.82,60.4,0.38605,0.00042,15.23217]
[1779439357158,22.75,77231.82,60.4,0.38605,0.00042,15.23217]
[1779439357607,22.75,77231.82,60.4,0.38605,0.00042,15.23217]
[1779439360149,22.75,77231.97,60.4,0.38611,0.00042,15.23292]
[1779439360804,22.75,77231.97,60.4,0.38611,0.00042,15.23292]
[1779439360828,22.75,77231.97,60.4,0.38611,0.00042,15.23292]
[1779439363349,22.75,77235.75,60.4,0.38771,0.00042,15.25192]
[1779439363350,22.75,77235.75,60.4,0.38771,0.00042,15.25192]
[1779439369069,22.75,77233.23,60.4,0.38664,0.00042,15.23922]
[1779439374829,22.75,77233.36,60.4,0.38669,0.00042,15.23983]
[1779439375085,22.75,77233.36,60.4,0.38669,0.00042,15.23983]
[1779439375444,22.75,77234.22,60.4,0.38705,0.00042,15.24415]
[1779439380481,22.75,77238.21,60.4,0.38874,0.00042,15.26403]
[1779439382570,22.75,77238.21,60.4,0.38874,0.00042,15.26403]
[1779439383605,22.75,77237.99,60.4,0.38864,0.00042,15.2629]
[1779439383634,22.75,77237.99,60.4,0.38864,0.00042,15.2629]
[1779439383847,22.75,77237.99,60.4,0.38864,0.00042,15.2629]
[1779439385127,22.75,77238.93,60.4,0.38904,0.00042,15.26753]
[1779439387548,22.75,77240.56,60.4,0.38972,0.00042,15.27553]
[1779439389778,22.75,77241.28,60.4,0.39002,0.00042,15.27902]
[1779439393895,22.75,77241.52,60.4,0.39012,0.00042,15.28012]
[1779439394551,22.75,77241.56,60.4,0.39013,0.00042,15.28029]
[1779439394660,22.75,77241.56,60.4,0.39013,0.00042,15.28029]
[1779439394770,22.75,77241.56,60.6,0.39013,0.00042,15.28029]
[1779439396696,22.75,77245.79,60.6,0.39192,0.00042,15.30088]
[1779439396806,22.75,77245.79,60.6,0.39192,0.00042,15.30088]
[1779439397104,22.75,77248.49,60.6,0.39307,0.00042,15.31384]
[1779439397714,22.75,77248.49,60.6,0.39307,0.00042,15.31384]
[1779439398141,22.75,77248.49,60.6,0.39307,0.00042,15.31384]
[1779439398394,22.75,77250.21,60.6,0.3938,0.00042,15.32202]
[1779439398817,22.75,77250.21,60.6,0.3938,0.00042,15.32202]
[1779439401881,22.74,77250.98,60.6,0.39412,0.00042,15.32564]
[1779439401936,22.74,77250.98,60.6,0.39412,0.00042,15.32564]
[1779439402141,22.74,77250.98,60.6,0.39412,0.00042,15.32564]
[1779439402163,22.74,77249.79,60.6,0.39361,0.00042,15.31994]
[1779439402559,22.74,77249.79,60.6,0.39361,0.00042,15.31994]
[1779439404783,22.74,77243.45,60.6,0.39092,0.00042,15.28938]
[1779439405895,22.74,77242.08,60.6,0.39034,0.00042,15.28268]
[1779439409013,22.74,77243.59,60.6,0.39098,0.00042,15.29002]
[1779439414719,22.74,77242.69,60.6,0.39055,0.00042,15.27966]
[1779439415225,22.74,77242.69,60.6,0.39055,0.00042,15.27966]
[1779439415726,22.74,77242.78,60.6,0.39059,0.00042,15.28009]
[1779439420121,22.74,77242.56,60.6,0.39049,0.00042,15.27901]
[1779439420182,22.74,77242.91,60.6,0.39064,0.00042,15.28071]
[1779439421183,22.74,77247.92,60.6,0.39276,0.00042,15.30495]
[1779439423992,22.74,77252.06,60.6,0.39452,0.00043,15.3246]
[1779439429035,22.74,77252.9,60.6,0.39486,0.00043,15.32847]
[1779439429467,22.74,77253.39,60.6,0.39507,0.00043,15.33075]
[1779439434754,22.73,77252.87,60.6,0.39484,0.00043,15.32817]
[1779439439149,22.73,77253.11,60.6,0.39493,0.00043,15.3292]
[1779439439791,22.73,77253.11,60.6,0.39493,0.00043,15.32918]
[1779439444811,22.73,77254.04,60.6,0.39531,0.00043,15.33346]
[1779439445079,22.73,77254.04,60.6,0.39531,0.00043,15.33346]
[1779439449201,22.73,77254.71,60.6,0.39559,0.00043,15.33653]
[1779439449267,22.73,77253.78,60.6,0.39519,0.00043,15.33214]
[1779439449606,22.73,77253.78,60.6,0.39519,0.00043,15.33214]
[1779439449623,22.73,77253.78,60.6,0.39519,0.00043,15.33214]
[1779439449798,22.73,77253.78,60.6,0.39519,0.00043,15.33214]
[1779439449898,22.73,77253.78,60.6,0.39519,0.00043,15.33214]
[1779439450047,22.73,77250.29,60.6,0.39371,0.00043,15.31562]
[1779439451022,22.73,77250.29,60.6,0.39371,0.00043,15.31562]
[1779439451267,22.73,77246.55,60.6,0.39211,0.00042,15.29763]
[1779439451662,22.73,77246.55,60.6,0.39211,0.00042,15.29763]
[1779439451979,22.73,77244.29,60.6,0.39116,0.00042,15.28667]
[1779439453251,22.73,77243.11,60.6,0.39065,0.00042,15.28091]
[1779439453998,22.73,77242.03,60.6,0.3902,0.00042,15.27563]
[1779439454379,22.73,77242.03,60.6,0.3902,0.00042,15.27563]
[1779439455001,22.73,77239.86,60.6,0.38928,0.00042,15.26494]
[1779439455326,22.73,77239.86,60.6,0.38928,0.00042,15.26494]
[1779439455501,22.73,77239.86,60.6,0.38928,0.00042,15.26494]
[1779439459069,22.73,77237.63,60.6,0.38833,0.00042,15.25381]
[1779439460240,22.72,77236.45,60.6,0.38782,0.00042,15.24786]
[1779439460311,22.72,77236.45,60.6,0.38782,0.00042,15.24786]
[1779439461043,22.72,77237.88,60.6,0.38842,0.00042,15.25498]
[1779439462654,22.72,77239.11,60.6,0.38894,0.00042,15.26107]
[1779439468092,22.72,77241.02,60.6,0.38974,0.00042,15.27036]
[1779439471009,22.72,77241.21,60.6,0.38982,0.00042,15.27124]
[1779439471112,22.72,77241.14,60.6,0.38974,0.00042,15.26495]
[1779439472998,22.72,77240.56,60.6,0.3895,0.00042,15.26206]
[1779439475130,22.72,77240.73,60.6,0.38956,0.00042,15.26284]
[1779439475201,22.72,77241.52,60.6,0.38989,0.00042,15.26671]
[1779439475527,22.72,77241.52,60.6,0.38989,0.00042,15.26671]
[1779439476149,22.72,77244.84,60.6,0.3913,0.00042,15.28295]
[1779439477155,22.72,77249.46,60.6,0.39327,0.00043,15.30523]
[1779439478514,22.72,77249.48,60.6,0.39328,0.00043,15.30531]
[1779439479169,22.72,77249.44,60.6,0.39325,0.00043,15.30507]
[1779439479481,22.72,77249.44,60.6,0.39325,0.00043,15.30507]
[1779439480176,22.72,77248.25,60.6,0.39274,0.00043,15.29932]
[1779439480865,22.72,77248.25,60.6,0.39274,0.00043,15.29932]
[1779439485461,22.71,77247.71,60.6,0.3925,0.00043,15.29655]
[1779439486218,22.71,77247.72,60.6,0.3925,0.00043,15.29653]
[1779439491873,22.71,77248.33,60.6,0.39274,0.00043,15.29933]
[1779439491974,22.71,77248.33,60.6,0.39274,0.00043,15.2993]
[1779439492516,22.71,77248.33,60.6,0.39274,0.00043,15.2993]
[1779439493027,22.71,77248.29,60.6,0.39272,0.00043,15.2991]
[1779439496593,22.71,77248.98,60.6,0.39301,0.00043,15.30232]
[1779439496697,22.71,77248.98,60.6,0.39301,0.00043,15.30232]
[1779439496798,22.71,77249.01,60.6,0.39302,0.00043,15.30243]
[1779439497424,22.71,77249.01,60.6,0.39302,0.00043,15.30243]
[1779439497526,22.71,77248.89,60.6,0.39297,0.00043,15.30185]
[1779439498668,22.71,77248.89,60.6,0.39297,0.00043,15.30185]
[1779439502563,22.7,77250.12,60.7,0.39348,0.00043,15.30765]
[1779439505602,22.7,77252.3,60.7,0.3944,0.00043,15.31791]
[1779439505704,22.7,77252.47,60.7,0.39447,0.00043,15.31868]
[1779439508728,22.7,77252.89,60.7,0.39465,0.00043,15.32065]
[1779439508730,22.7,77252.89,60.7,0.39465,0.00043,15.32065]
[1779439510388,22.7,77256.99,60.7,0.39639,0.00043,15.33986]
[1779439515424,22.7,77258.13,60.7,0.39687,0.00043,15.34505]
[1779439520673,22.7,77257.32,60.7,0.39651,0.00043,15.34118]
[1779439520812,22.7,77257.32,60.7,0.39651,0.00043,15.34118]
[1779439523191,22.69,77255.33,60.7,0.39566,0.00043,15.33183]
[1779439526085,22.69,77257.68,60.7,0.39665,0.00043,15.34274]
[1779439529404,22.69,77257.87,60.7,0.39672,0.00043,15.34346]
[1779439532313,22.69,77259.88,60.7,0.39753,0.00043,15.34683]
[1779439532870,22.69,77259.88,60.7,0.39753,0.00043,15.34683]
[1779439537517,22.69,77260.06,60.7,0.3976,0.00043,15.34754]
[1779439542898,22.68,77264.97,60.7,0.39968,0.00043,15.36983]
[1779439544772,22.68,77265.48,60.7,0.3999,0.00043,15.3721]
[1779439545101,22.68,77265.48,60.7,0.3999,0.00043,15.3721]
[1779439546291,22.68,77265.58,60.7,0.39993,0.00043,15.37245]
[1779439546299,22.68,77265.58,60.7,0.39993,0.00043,15.37245]
[1779439546451,22.68,77265.57,60.7,0.39993,0.00043,15.3724]
[1779439550631,22.68,77268.18,60.7,0.40103,0.00043,15.38398]
[1779439555703,22.67,77268.35,60.7,0.40108,0.00043,15.38451]
[1779439559069,22.67,77268.34,60.7,0.40107,0.00043,15.38438]
[1779439560515,22.67,77267.32,60.7,0.40062,0.00043,15.37974]
[1779439560565,22.67,77267.32,60.7,0.40062,0.00043,15.37974]
[1779439560571,22.67,77267.32,60.7,0.40062,0.00043,15.37974]
[1779439561772,22.67,77267.37,60.7,0.40064,0.00043,15.37993]
[1779439564568,22.66,77265.01,60.7,0.39962,0.00043,15.36918]
[1779439565186,22.66,77265.01,60.7,0.39962,0.00043,15.36918]
[1779439569101,22.66,77265.21,60.7,0.39969,0.00043,15.36996]
[1779439569938,22.66,77265.02,60.7,0.39961,0.00043,15.36904]
[1779439571888,22.66,77265.67,60.7,0.39988,0.00043,15.37195]
[1779439573006,22.66,77265.71,60.7,0.3999,0.00043,15.3721]
[1779439573007,22.66,77265.71,60.7,0.3999,0.00043,15.3721]
[1779439573010,22.66,77265.71,60.7,0.3999,0.00043,15.3721]
[1779439575707,22.66,77266.43,60.7,0.40019,0.00043,15.37526]
[1779439580879,22.65,77266.65,60.7,0.40027,0.00043,15.37605]
[1779439582169,22.65,77266.65,60.7,0.40027,0.00043,15.37605]
[1779439582174,22.65,77266.65,60.7,0.40027,0.00043,15.37605]
[1779439583062,22.65,77266.74,60.7,0.4003,0.00043,15.37639]
[1779439584074,22.65,77268.14,60.7,0.4009,0.00043,15.38265]
[1779439585692,22.65,77271.67,60.7,0.40241,0.00043,15.39833]
[1779439585851,22.65,77271.67,60.7,0.40241,0.00043,15.39833]
[1779439586226,22.65,77271.67,60.7,0.40241,0.00043,15.39833]
[1779439586327,22.65,77275.16,60.7,0.4039,0.00043,15.41359]
[1779439591956,22.64,77274.88,60.7,0.40373,0.00043,15.4063]
[1779439596990,22.64,77276.11,60.7,0.40424,0.00043,15.41148]
[1779439597508,22.64,77276.11,60.7,0.40424,0.00043,15.41148]
[1779439603037,22.63,77277.22,60.7,0.40469,0.00043,15.41606]
[1779439607954,22.63,77277.22,60.7,0.40467,0.00043,15.4159]
[1779439609008,22.63,77277.47,60.7,0.40478,0.00043,15.41694]
[1779439609032,22.63,77277.47,60.7,0.40478,0.00043,15.41694]
[1779439609040,22.63,77277.47,60.7,0.40478,0.00043,15.41694]
[1779439609099,22.63,77277.47,60.7,0.40478,0.00043,15.41694]
[1779439609143,22.63,77277.47,60.7,0.40478,0.00043,15.41694]
[1779439609263,22.63,77277.47,60.7,0.40478,0.00043,15.41694]
[1779439609360,22.63,77276.83,60.7,0.40449,0.00043,15.41408]
[1779439609561,22.63,77276.83,60.7,0.40449,0.00043,15.41408]
[1779439609913,22.63,77276.83,60.7,0.40449,0.00043,15.41408]
[1779439610222,22.63,77276.83,60.7,0.40449,0.00043,15.41408]
[1779439610261,22.63,77269.39,60.7,0.40129,0.00043,15.38126]
[1779439611106,22.63,77263.42,60.7,0.39872,0.00043,15.35425]
[1779439611457,22.63,77263.42,60.7,0.39872,0.00043,15.35425]
[1779439611758,22.63,77263.42,60.7,0.39872,0.00043,15.35425]
[1779439618154,22.62,77266.01,60.7,0.39982,0.00043,15.36588]
[1779439620119,22.62,77266.21,60.7,0.3999,0.00043,15.36674]
[1779439620144,22.62,77266.21,60.7,0.3999,0.00043,15.36674]
[1779439621917,22.62,77266.75,60.7,0.40013,0.00043,15.36913]
[1779439626913,22.62,77269.21,60.7,0.40117,0.00043,15.38006]
[1779439626964,22.62,77269.21,60.7,0.40117,0.00043,15.38006]
[1779439627148,22.62,77269.21,60.7,0.40117,0.00043,15.38006]
[1779439629564,22.62,77266.07,60.7,0.39981,0.00043,15.36582]
[1779439629584,22.62,77266.07,60.7,0.39981,0.00043,15.36582]
[1779439629603,22.62,77266.07,60.7,0.39981,0.00043,15.36582]
[1779439629608,22.62,77266.07,60.7,0.39981,0.00043,15.36582]
[1779439629615,22.62,77266.07,60.7,0.39981,0.00043,15.36582]
[1779439630009,22.62,77266.07,60.7,0.39981,0.00043,15.36582]
[1779439631317,22.61,77262.9,60.7,0.39845,0.00043,15.35133]
[1779439631512,22.61,77260.76,60.7,0.39753,0.00043,15.34145]
[1779439631514,22.61,77260.76,60.7,0.39753,0.00043,15.34145]
[1779439631893,22.61,77260.76,60.7,0.39753,0.00043,15.34145]
[1779439632255,22.61,77259.25,60.7,0.39688,0.00043,15.3344]
[1779439632420,22.61,77259.25,60.7,0.39688,0.00043,15.3344]
[1779439632558,22.61,77259.25,60.7,0.39688,0.00043,15.3344]
[1779439633262,22.61,77256.58,60.7,0.39573,0.00043,15.32185]
[1779439633573,22.61,77256.58,60.7,0.39573,0.00043,15.32185]
[1779439634770,22.61,77254.96,60.7,0.39503,0.00043,15.31416]
[1779439634871,22.61,77254.96,60.7,0.39503,0.00043,15.31416]
[1779439634892,22.61,77254.96,60.7,0.39503,0.00043,15.31416]
[1779439634904,22.61,77254.96,60.7,0.39503,0.00043,15.31416]
[1779439634914,22.61,77254.96,60.7,0.39503,0.00043,15.31416]
[1779439634932,22.61,77254.96,60.7,0.39503,0.00043,15.31416]
[1779439635044,22.61,77254.96,60.7,0.39503,0.00043,15.31416]
[1779439635181,22.61,77254.96,60.7,0.39503,0.00043,15.31416]
[1779439635188,22.61,77254.96,60.7,0.39503,0.00043,15.31416]
[1779439635276,22.61,77248.87,60.7,0.39242,0.00043,15.28497]
[1779439635639,22.61,77248.87,60.7,0.39242,0.00043,15.28497]
[1779439637610,22.61,77245.58,60.7,0.39101,0.00043,15.26889]
[1779439637780,22.61,77245.58,60.7,0.39101,0.00043,15.26889]
[1779439637782,22.61,77245.58,60.7,0.39101,0.00043,15.26889]
[1779439637783,22.61,77245.58,60.7,0.39101,0.00043,15.26889]
[1779439637913,22.61,77245.58,60.7,0.39101,0.00043,15.26889]
[1779439637941,22.61,77245.58,60.7,0.39101,0.00043,15.26889]
[1779439637953,22.61,77245.58,60.7,0.39101,0.00043,15.26889]
[1779439638675,22.61,77247.42,60.7,0.39179,0.00043,15.27785]
[1779439639304,22.61,77249.93,60.7,0.39286,0.00043,15.28998]
[1779439641837,22.61,77250.05,60.7,0.39291,0.00043,15.2905]
[1779439641869,22.61,77250.05,60.7,0.39291,0.00043,15.2905]
[1779439642324,22.61,77253.93,60.7,0.39457,0.00043,15.30907]
[1779439644339,22.61,77258.12,60.7,0.39636,0.00043,15.3288]
[1779439647360,22.61,77262.27,60.7,0.39814,0.00043,15.348]
[1779439647960,22.61,77262.27,60.7,0.39814,0.00043,15.348]
[1779439650428,22.6,77261.13,60.7,0.39764,0.00043,15.34265]
[1779439650678,22.6,77261.13,60.7,0.39764,0.00043,15.34265]
[1779439651388,22.6,77261.82,60.7,0.39789,0.00043,15.33991]
[1779439651569,22.6,77261.82,60.9,0.39789,0.00043,15.33991]
[1779439652395,22.6,77260.62,60.9,0.39738,0.00043,15.33434]
[1779439652461,22.6,77260.62,60.9,0.39738,0.00043,15.33434]
[1779439653402,22.6,77260.94,60.9,0.39751,0.00043,15.33577]
[1779439653812,22.6,77260.94,60.9,0.39751,0.00043,15.33577]
[1779439654409,22.6,77262.6,60.9,0.39822,0.00043,15.34341]
[1779439656837,22.6,77261.75,61.3,0.39785,0.00043,15.33947]
[1779439657937,22.6,77261.67,61.3,0.39782,0.00043,15.33907]
[1779439658038,22.6,77261.67,61.3,0.39781,0.00043,15.33904]
[1779439658900,22.6,77261.67,61.3,0.39781,0.00043,15.33904]
[1779439659001,22.6,77260.24,61.3,0.39719,0.00043,15.33236]
[1779439661499,22.6,77260.32,61.3,0.39722,0.00043,15.33267]
[1779439661503,22.6,77260.32,61.3,0.39722,0.00043,15.33264]
[1779439663475,22.59,77260.52,61.3,0.3973,0.00043,15.33351]
[1779439664263,22.59,77260.52,61.3,0.3973,0.00043,15.33351]
[1779439664364,22.59,77256.82,61.3,0.3957,0.00043,15.31614]
[1779439665211,22.59,77256.82,61.3,0.3957,0.00043,15.31614]
[1779439666891,22.59,77254.03,61.3,0.39451,0.00043,15.30292]
[1779439666993,22.59,77253.8,61.3,0.39441,0.00043,15.30181]
[1779439667523,22.59,77253.8,61.3,0.39441,0.00043,15.30181]
[1779439668855,22.59,77253.61,61.3,0.39432,0.00043,15.30089]
[1779439673042,22.59,77254.67,61.3,0.39477,0.00043,15.30583]
[1779439675556,22.59,77259.11,61.3,0.39667,0.00043,15.32665]
[1779439677022,22.59,77259.11,61.3,0.39667,0.00043,15.32665]
[1779439677026,22.59,77259.11,61.3,0.39667,0.00043,15.32665]
[1779439677027,22.59,77259.11,61.3,0.39667,0.00043,15.32665]
[1779439677064,22.59,77259.11,61.3,0.39667,0.00043,15.32665]
[1779439677105,22.59,77259.11,61.3,0.39667,0.00043,15.32665]
[1779439677326,22.59,77259.11,61.3,0.39667,0.00043,15.32665]
[1779439677427,22.59,77259.01,61.3,0.39662,0.00043,15.32613]
[1779439677643,22.59,77259.01,61.3,0.39662,0.00043,15.32613]
[1779439677652,22.59,77259.01,61.3,0.39662,0.00043,15.32613]
[1779439677913,22.59,77259.01,61.3,0.39662,0.00043,15.32613]
[1779439679120,22.59,77262.62,61.3,0.39817,0.00043,15.34288]
[1779439679221,22.59,77267.6,61.3,0.40031,0.00043,15.3656]
[1779439680431,22.59,77267.6,61.3,0.40031,0.00043,15.3656]
[1779439686634,22.58,77270.22,61.3,0.40142,0.00043,15.37718]
[1779439691838,22.58,77270.78,61.3,0.40164,0.00043,15.37956]
[1779439697711,22.58,77273.99,61.3,0.40301,0.00043,15.39358]
[1779439699709,22.57,77273.89,61.3,0.40296,0.00043,15.39311]
[1779439699721,22.57,77273.89,61.3,0.40296,0.00043,15.39311]
[1779439699785,22.57,77273.89,61.3,0.40296,0.00043,15.39311]
[1779439700079,22.57,77273.89,61.3,0.40296,0.00043,15.39311]
[1779439700100,22.57,77273.89,61.3,0.40296,0.00043,15.39311]
[1779439700101,22.57,77273.89,61.3,0.40296,0.00043,15.39311]
[1779439700141,22.57,77273.89,61.3,0.40296,0.00043,15.39311]
[1779439700319,22.57,77273.89,61.3,0.40296,0.00043,15.39311]
[1779439700443,22.57,77273.94,61.3,0.40298,0.00043,15.39328]
[1779439700954,22.57,77273.94,61.3,0.40298,0.00043,15.39328]
[1779439701047,22.57,77278.85,61.3,0.40509,0.00043,15.41473]
[1779439706746,22.57,77279.12,61.3,0.40521,0.00043,15.41587]
[1779439706751,22.57,77279.12,61.3,0.40521,0.00043,15.41587]
[1779439706753,22.57,77279.12,61.3,0.40521,0.00043,15.41587]
[1779439706765,22.57,77279.12,61.3,0.40521,0.00043,15.41587]
[1779439706858,22.57,77279.12,61.3,0.40521,0.00043,15.41587]
[1779439706915,22.57,77279.12,61.3,0.40521,0.00043,15.41587]
[1779439706952,22.57,77279.12,61.3,0.40521,0.00043,15.41587]
[1779439707353,22.57,77278.71,61.3,0.40504,0.00043,15.41418]
[1779439707782,22.57,77269.63,61.3,0.40112,0.00043,15.37416]
[1779439708484,22.57,77269.63,61.3,0.40112,0.00043,15.37416]
[1779439708490,22.57,77269.63,61.3,0.40112,0.00043,15.37416]
[1779439708561,22.57,77269.63,61.3,0.40112,0.00043,15.37416]
[1779439708727,22.57,77269.63,61.3,0.40112,0.00043,15.37416]
[1779439708730,22.57,77269.63,61.3,0.40112,0.00043,15.37416]
[1779439713851,22.57,77270.56,61.3,0.40147,0.00043,15.37231]
[1779439713958,22.57,77270.56,61.3,0.40147,0.00043,15.37231]
[1779439715764,22.57,77271.86,61.3,0.40203,0.00043,15.37802]
[1779439715816,22.57,77271.86,61.3,0.40203,0.00043,15.37802]
[1779439715820,22.57,77271.86,61.3,0.40203,0.00043,15.37802]
[1779439715834,22.57,77271.86,61.3,0.40203,0.00043,15.37802]
[1779439716009,22.57,77271.86,61.3,0.40203,0.00043,15.37802]
[1779439716247,22.57,77271.86,61.3,0.40203,0.00043,15.37802]
[1779439716273,22.57,77271.86,61.3,0.40203,0.00043,15.37802]
[1779439716289,22.57,77271.86,61.3,0.40203,0.00043,15.37802]
[1779439716371,22.57,77271.86,61.3,0.40203,0.00043,15.37802]
[1779439716445,22.57,77271.86,61.3,0.40203,0.00043,15.37802]
[1779439716454,22.57,77271.86,61.3,0.40203,0.00043,15.37802]
[1779439716458,22.57,77271.86,61.3,0.40203,0.00043,15.37802]
[1779439716439,22.57,77269.23,61.3,0.40089,0.00043,15.3662]
[1779439716496,22.57,77269.23,61.3,0.40089,0.00043,15.3662]
[1779439717446,22.57,77256.67,61.3,0.39548,0.00043,15.30825]
[1779439717837,22.57,77256.67,61.3,0.39548,0.00043,15.30825]
[1779439718019,22.57,77256.67,61.3,0.39548,0.00043,15.30825]
[1779439718386,22.57,77256.67,61.3,0.39548,0.00043,15.30825]
[1779439718387,22.57,77256.67,61.3,0.39548,0.00043,15.30825]
[1779439718469,22.57,77251.35,61.3,0.39319,0.00043,15.28285]
[1779439718490,22.57,77251.35,61.3,0.39319,0.00043,15.28285]
[1779439718551,22.57,77251.35,61.3,0.39319,0.00043,15.28285]
[1779439718569,22.57,77251.35,61.3,0.39319,0.00043,15.28285]
[1779439719485,22.57,77255.38,61.3,0.39492,0.00043,15.30211]
[1779439720206,22.57,77255.38,61.3,0.39492,0.00043,15.30211]
[1779439720736,22.57,77253.88,61.3,0.39428,0.00043,15.29493]
[1779439722768,22.56,77255.33,61.3,0.39489,0.00043,15.30176]
[1779439725458,22.56,77255.3,61.3,0.39487,0.00043,15.30153]
[1779439725475,22.56,77255.3,61.3,0.39487,0.00043,15.30153]
[1779439725479,22.56,77255.3,61.3,0.39487,0.00043,15.30153]
[1779439726569,22.56,77254.29,61.3,0.39443,0.00043,15.29665]
[1779439728496,22.56,77251.84,61.3,0.39337,0.00043,15.28485]
[1779439732384,22.56,77252.4,61.3,0.3936,0.00043,15.28745]
[1779439732388,22.56,77252.4,61.3,0.3936,0.00043,15.28745]
[1779439734363,22.56,77254.19,61.3,0.39436,0.00043,15.29592]
[1779439734958,22.56,77254.41,61.3,0.39445,0.00043,15.29693]
[1779439735051,22.56,77254.41,61.3,0.39445,0.00043,15.29693]
[1779439740242,22.55,77257.98,61.3,0.39597,0.00043,15.31369]
[1779439740264,22.55,77257.98,61.3,0.39597,0.00043,15.31369]
[1779439740303,22.55,77257.98,61.3,0.39597,0.00043,15.31369]
[1779439740343,22.55,77257.93,61.3,0.39594,0.00043,15.31337]
[1779439742823,22.55,77259.35,61.3,0.39655,0.00043,15.32]
[1779439743440,22.55,77259.35,61.3,0.39655,0.00043,15.32]
[1779439743042,22.55,77258.63,61.3,0.39624,0.00043,15.31659]
[1779439744048,22.55,77258.85,61.3,0.39633,0.00043,15.3176]
[1779439744538,22.55,77258.85,61.3,0.39633,0.00043,15.3176]
[1779439745273,22.55,77258.85,61.3,0.39633,0.00043,15.3176]
[1779439745375,22.55,77259.37,61.3,0.39654,0.00043,15.31994]
[1779439747102,22.55,77258.07,61.3,0.39599,0.00043,15.31384]
[1779439747137,22.55,77258.03,61.3,0.39596,0.00043,15.31358]
[1779439750715,22.54,77258.49,61.3,0.39614,0.00043,15.31557]
[1779439750913,22.54,77258.49,61.3,0.39614,0.00043,15.31557]
[1779439751417,22.54,77256.46,61.3,0.39526,0.00043,15.30587]
[1779439753086,22.54,77253.07,61.3,0.3938,0.00043,15.28971]
[1779439755845,22.54,77252.1,61.3,0.39337,0.00043,15.28484]
[1779439764190,22.53,77252.27,61.3,0.3934,0.00043,15.28525]
[1779439765138,22.53,77252.27,61.3,0.3934,0.00043,15.28525]
[1779439766815,22.53,77252.3,61.3,0.3934,0.00043,15.2853]
[1779439767364,22.53,77252.3,61.3,0.3934,0.00043,15.2853]
[1779439770232,22.52,77256.27,61.3,0.39509,0.00043,15.30408]
[1779439774202,22.52,77256.62,61.3,0.39519,0.00043,15.29966]
[1779439774242,22.52,77256.62,61.3,0.39519,0.00043,15.29966]
[1779439774254,22.52,77256.62,61.3,0.39519,0.00043,15.29966]
[1779439774741,22.52,77256.38,61.3,0.39507,0.00043,15.2984]
[1779439775183,22.52,77256.38,61.3,0.39507,0.00043,15.2984]
[1779439775268,22.52,77250.53,61.3,0.39256,0.00043,15.27031]
[1779439780304,22.51,77249.48,61.3,0.39208,0.00043,15.26496]
[1779439783111,22.51,77249.53,61.3,0.3921,0.00043,15.26512]
[1779439783139,22.51,77249.53,61.3,0.3921,0.00043,15.26512]
[1779439783175,22.51,77249.53,61.3,0.3921,0.00043,15.26512]
[1779439783914,22.51,77249.13,61.3,0.39192,0.00043,15.26308]
[1779439784332,22.51,77247.24,61.3,0.39111,0.00043,15.25382]
[1779439786559,22.5,77245.31,61.3,0.39026,0.00043,15.2441]
[1779439787353,22.5,77245.18,61.3,0.3902,0.00043,15.2434]
[1779439792388,22.5,77245.7,61.3,0.3904,0.00043,15.24572]
[1779439795084,22.5,77245.29,61.3,0.39022,0.00043,15.24363]
[1779439796682,22.49,77245.44,61.3,0.39027,0.00043,15.24422]
[1779439797760,22.49,77246.31,61.3,0.39064,0.00043,15.24847]
[1779439797926,22.49,77246.31,61.3,0.39064,0.00043,15.24847]
[1779439800726,22.49,77248.23,61.3,0.39145,0.00043,15.2578]
[1779439800729,22.49,77248.23,61.3,0.39145,0.00043,15.2578]
[1779439802034,22.49,77247.34,61.3,0.39106,0.00043,15.25339]
[1779439806327,22.49,77245.72,61.3,0.39035,0.00043,15.24525]
[1779439811125,22.49,77242.69,61.3,0.38904,0.00043,15.23004]
[1779439812498,22.49,77242.38,61.3,0.38891,0.00043,15.22846]
[1779439815938,22.48,77242.45,61.3,0.38893,0.00043,15.22871]
[1779439821932,22.48,77239.98,61.3,0.38786,0.00043,15.21618]
[1779439824647,22.48,77239.98,61.3,0.38785,0.00043,15.21612]
[1779439827954,22.48,77239.98,61.3,0.38785,0.00043,15.21606]
[1779439829977,22.48,77239.52,61.3,0.38765,0.00043,15.21372]
[1779439830062,22.48,77239.57,61.3,0.38766,0.00043,15.2139]
[1779439832153,22.48,77239.33,61.3,0.38755,0.00043,15.21261]
[1779439832216,22.48,77239.33,61.3,0.38755,0.00043,15.21261]
[1779439832356,22.48,77239.33,61.3,0.38755,0.00043,15.21261]
[1779439832474,22.48,77239.33,61.3,0.38755,0.00043,15.21261]
[1779439832537,22.48,77238.79,61.3,0.38728,0.00043,15.20387]
[1779439832601,22.48,77238.79,61.3,0.38728,0.00043,15.20387]
[1779439832653,22.48,77238.79,61.3,0.38728,0.00043,15.20387]
[1779439832708,22.48,77238.79,61.3,0.38728,0.00043,15.20387]
[1779439832718,22.48,77238.79,61.3,0.38728,0.00043,15.20387]
[1779439832745,22.48,77238.79,61.3,0.38728,0.00043,15.20387]
[1779439832790,22.48,77238.79,61.3,0.38728,0.00043,15.20387]
[1779439832878,22.48,77238.79,61.3,0.38728,0.00043,15.20387]
[1779439832924,22.48,77238.79,61.3,0.38728,0.00043,15.20387]
[1779439833012,22.48,77238.79,61.3,0.38728,0.00043,15.20387]
[1779439833138,22.48,77238.79,61.3,0.38728,0.00043,15.20387]
[1779439833222,22.48,77238.79,61.3,0.38728,0.00043,15.20387]
[1779439833548,22.47,77224.84,61.3,0.38128,0.00043,15.13114]
[1779439833787,22.47,77224.84,61.3,0.38128,0.00043,15.13114]
[1779439833832,22.47,77224.84,61.3,0.38128,0.00043,15.13114]
[1779439833889,22.47,77224.84,61.3,0.38128,0.00043,15.13114]
[1779439834155,22.47,77224.84,61.3,0.38128,0.00043,15.13114]
[1779439834458,22.47,77212.48,61.3,0.37602,0.00043,15.06408]
[1779439834995,22.47,77212.48,61.3,0.37602,0.00043,15.06408]
[1779439835287,22.47,77212.48,61.3,0.37602,0.00043,15.06408]
[1779439835412,22.47,77212.48,61.3,0.37602,0.00043,15.06408]
[1779439835519,22.47,77212.48,61.3,0.37602,0.00043,15.06408]
[1779439835499,22.47,77211.76,61.3,0.3757,0.00043,15.05995]
[1779439835611,22.47,77211.76,61.3,0.3757,0.00043,15.05995]
[1779439835913,22.47,77211.76,61.3,0.3757,0.00043,15.05995]
[1779439841737,22.47,77214.49,61.3,0.37684,0.00043,15.0748]
[1779439843739,22.47,77214.08,61.3,0.37666,0.00043,15.0725]
[1779439843772,22.47,77214.08,61.3,0.37666,0.00043,15.0725]
[1779439844273,22.47,77214.46,61.3,0.37682,0.00043,15.07456]
[1779439844778,22.46,77207.61,61.3,0.3739,0.00042,15.03641]
[1779439849813,22.46,77211.98,61.3,0.37574,0.00043,15.06053]
[1779439851371,22.46,77211.98,61.3,0.37574,0.00043,15.06053]
[1779439854800,22.46,77212.02,61.3,0.37574,0.00043,15.0605]
[1779439855382,22.46,77212.02,61.3,0.37574,0.00043,15.0605]
[1779439855467,22.46,77212.55,61.3,0.37596,0.00043,15.06334]
[1779439855855,22.46,77216.86,61.3,0.37779,0.00043,15.08705]
[1779439857308,22.46,77216.86,61.3,0.37779,0.00043,15.08705]
[1779439857445,22.46,77216.86,61.3,0.37779,0.00043,15.08705]
[1779439857478,22.46,77216.86,61.3,0.37779,0.00043,15.08705]
[1779439857487,22.46,77216.86,61.3,0.37779,0.00043,15.08705]
[1779439857490,22.46,77216.86,61.3,0.37779,0.00043,15.08705]
[1779439857491,22.46,77216.86,61.3,0.37779,0.00043,15.08705]
[1779439857598,22.45,77218.98,61.3,0.37869,0.00043,15.0985]
[1779439859517,22.45,77220.96,61.3,0.37953,0.00043,15.10918]
[1779439859669,22.45,77223.45,61.3,0.38059,0.00043,15.12251]
[1779439859808,22.45,77223.45,61.3,0.38059,0.00043,15.12251]
[1779439859913,22.45,77223.45,61.3,0.38059,0.00043,15.12251]
[1779439860295,22.45,77223.45,61.3,0.38059,0.00043,15.12251]
[1779439860479,22.45,77229.03,61.3,0.38297,0.00043,15.15206]
[1779439861045,22.45,77233.39,61.3,0.38484,0.00043,15.17481]
[1779439864870,22.45,77233.71,61.3,0.38497,0.00043,15.17639]
[1779439864973,22.45,77233.71,61.3,0.38497,0.00043,15.17636]
[1779439865663,22.45,77233.71,61.3,0.38497,0.00043,15.17636]
[1779439865762,22.45,77233.71,61.3,0.38496,0.00043,15.17631]
[1779439870561,22.45,77235.57,61.3,0.38576,0.00043,15.18582]
[1779439877140,22.45,77235.59,61.3,0.38575,0.00043,15.18574]
[1779439877816,22.44,77235.59,61.3,0.38575,0.00043,15.18572]
[1779439878009,22.44,77235.68,61.3,0.38578,0.00043,15.18615]
[1779439878861,22.44,77235.68,61.3,0.38578,0.00043,15.18615]
[1779439879490,22.44,77235.68,61.3,0.38578,0.00043,15.18615]
[1779439880383,22.44,77235.68,61.3,0.38577,0.00043,15.18607]
[1779439880453,22.44,77235.6,61.3,0.38574,0.00043,15.1856]
[1779439880689,22.44,77235.6,61.3,0.38574,0.00043,15.1856]
[1779439880839,22.44,77235.6,61.3,0.38574,0.00043,15.1856]
[1779439881002,22.44,77235.6,61.3,0.38574,0.00043,15.1856]
[1779439881491,22.44,77235.6,61.3,0.38574,0.00043,15.1856]
[1779439882040,22.44,77230.68,61.3,0.38362,0.00043,15.16005]
[1779439883221,22.44,77230.68,61.3,0.38362,0.00043,15.16005]
[1779439885081,22.44,77229.42,61.3,0.38308,0.00043,15.15343]
[1779439885876,22.44,77229.16,61.3,0.38297,0.00043,15.15205]
[1779439886192,22.44,77229.31,61.3,0.38303,0.00043,15.15284]
[1779439887909,22.44,77229.31,61.3,0.38303,0.00043,15.15284]
[1779439893116,22.44,77234.43,61.3,0.38516,0.00043,15.17327]
[1779439894615,22.44,77234.43,61.3,0.38516,0.00043,15.17327]
[1779439895131,22.43,77234.39,61.3,0.38514,0.00043,15.17297]
[1779439900536,22.43,77233.9,61.3,0.38491,0.00043,15.17028]
[1779439900537,22.43,77233.9,61.3,0.38491,0.00043,15.17021]
[1779439900736,22.43,77233.9,61.3,0.38491,0.00043,15.17021]
[1779439901173,22.43,77232.97,61.3,0.38451,0.00043,15.16538]
[1779439901757,22.43,77232.97,61.3,0.38451,0.00043,15.16538]
[1779439902924,22.43,77232.82,61.3,0.38444,0.00043,15.16459]
[1779439913256,22.43,77233.18,61.3,0.38458,0.00043,15.16631]
[1779439919395,22.43,77232.99,61.3,0.3845,0.00043,15.16529]
[1779439922162,22.43,77232.99,61.3,0.38449,0.00043,15.16522]
[1779439922422,22.43,77232.99,61.3,0.38449,0.00043,15.16522]
[1779439922475,22.43,77233.89,61.3,0.38488,0.00043,15.16988]
[1779439923857,22.43,77234.47,61.3,0.38513,0.00043,15.17289]
[1779439923862,22.43,77234.47,61.3,0.38513,0.00043,15.17289]
[1779439923903,22.43,77234.47,61.3,0.38513,0.00043,15.17289]
[1779439924202,22.43,77234.47,61.3,0.38513,0.00043,15.17289]
[1779439924334,22.43,77233.65,61.3,0.38477,0.00043,15.1686]
[1779439925545,22.43,77233.65,61.3,0.38477,0.00043,15.1686]
[1779439925587,22.42,77231.78,61.3,0.38396,0.00043,15.15878]
[1779439925759,22.42,77231.78,61.3,0.38396,0.00043,15.15878]
[1779439926778,22.42,77231.37,61.3,0.38379,0.00043,15.15663]
[1779439926829,22.42,77231.37,61.3,0.38379,0.00043,15.15663]
[1779439927371,22.42,77231.37,61.3,0.38379,0.00043,15.15663]
[1779439928335,22.42,77234.38,61.3,0.38508,0.00043,15.17229]
[1779439928362,22.42,77233.98,61.3,0.3849,0.00043,15.17018]
[1779439931491,22.42,77234.32,61.3,0.38505,0.00043,15.17192]
[1779439932545,22.42,77234.31,61.3,0.38504,0.00043,15.17186]
[1779439932553,22.42,77234.73,61.3,0.38522,0.00043,15.17403]
[1779439934611,22.42,77235.12,61.3,0.38539,0.00043,15.17605]
[1779439935501,22.42,77235.82,61.3,0.38569,0.00043,15.17962]
[1779439935591,22.42,77235.11,61.3,0.38538,0.00043,15.1759]
[1779439939585,22.42,77236.12,61.3,0.38581,0.00043,15.18114]
[1779439939616,22.42,77237.32,61.3,0.38633,0.00043,15.18732]
[1779439942233,22.42,77236.41,61.3,0.38594,0.00043,15.1826]
[1779439942280,22.42,77236.41,61.3,0.38594,0.00043,15.1826]
[1779439942464,22.42,77238.5,61.3,0.38683,0.00043,15.19331]
[1779439944723,22.42,77240.12,61.3,0.38753,0.00043,15.20157]
[1779439944874,22.42,77240.12,61.3,0.38753,0.00043,15.20157]
[1779439944917,22.42,77240.12,61.3,0.38753,0.00043,15.20157]
[1779439945281,22.42,77240.12,61.3,0.38753,0.00043,15.20157]
[1779439945671,22.42,77244.37,61.3,0.38936,0.00043,15.22299]
[1779439946234,22.42,77244.37,61.3,0.38936,0.00043,15.22299]
[1779439946259,22.42,77244.37,61.3,0.38936,0.00043,15.22299]
[1779439946267,22.42,77244.37,61.3,0.38936,0.00043,15.22299]
[1779439946682,22.42,77249.83,61.3,0.39172,0.00043,15.25008]
[1779439947896,22.42,77250.15,61.3,0.39186,0.00043,15.25168]
[1779439948144,22.42,77250.15,61.3,0.39186,0.00043,15.25168]
[1779439949148,22.42,77249.68,61.3,0.39166,0.00043,15.24937]
[1779439949513,22.42,77247.18,61.3,0.39058,0.00043,15.23703]
[1779439950119,22.42,77247.18,61.3,0.39058,0.00043,15.23703]
[1779439950568,22.42,77246.2,61.3,0.39015,0.00043,15.23214]
[1779439952535,22.42,77242.36,61.3,0.38845,0.00043,15.20695]
[1779439957570,22.42,77241.29,61.3,0.38799,0.00043,15.20151]
[1779439961976,22.42,77241.35,61.3,0.38801,0.00043,15.2018]
[1779439967635,22.42,77241.44,61.3,0.38805,0.00043,15.20225]
[1779439969866,22.42,77242.47,61.3,0.38849,0.00043,15.20743]
[1779439971668,22.42,77242.54,61.3,0.38852,0.00043,15.20771]
[1779439976703,22.42,77243.92,61.3,0.3891,0.00043,15.21449]
[1779439979549,22.41,77243.01,61.3,0.3887,0.00043,15.20985]
[1779439979728,22.41,77252.18,61.3,0.39266,0.00043,15.25521]
[1779439980138,22.41,77252.18,61.3,0.39266,0.00043,15.25521]
[1779439980138,22.41,77252.18,61.3,0.39266,0.00043,15.25521]
[1779439980238,22.41,77252.18,61.3,0.39266,0.00043,15.25521]
[1779439980322,22.41,77252.18,61.3,0.39266,0.00043,15.25521]
[1779439980734,22.41,77267.72,61.3,0.39939,0.00043,15.32872]
[1779439981043,22.41,77267.72,61.3,0.39939,0.00043,15.32872]
[1779439981205,22.41,77267.72,61.3,0.39939,0.00043,15.32872]
[1779439981337,22.41,77267.72,61.3,0.39939,0.00043,15.32872]
[1779439981347,22.41,77267.72,61.3,0.39939,0.00043,15.32872]
[1779439981380,22.41,77267.72,61.3,0.39939,0.00043,15.32872]
[1779439981531,22.41,77267.72,61.3,0.39939,0.00043,15.32872]
[1779439981742,22.41,77272.88,61.3,0.40163,0.00043,15.35216]
[1779439981946,22.41,77272.88,61.3,0.40163,0.00043,15.35216]
[1779439982151,22.41,77272.88,61.3,0.40163,0.00043,15.35216]
[1779439982194,22.41,77272.88,61.3,0.40163,0.00043,15.35216]
[1779439982288,22.41,77272.88,61.3,0.40163,0.00043,15.35216]
[1779439982467,22.41,77272.88,61.3,0.40163,0.00043,15.35216]
[1779439982502,22.41,77272.88,61.3,0.40163,0.00043,15.35216]
[1779439982503,22.41,77272.88,61.3,0.40163,0.00043,15.35216]
[1779439982521,22.41,77272.88,61.3,0.40163,0.00043,15.35216]
[1779439982598,22.41,77272.88,61.3,0.40163,0.00043,15.35216]
[1779439982754,22.41,77272.88,61.3,0.40163,0.00043,15.35216]
[1779439983061,22.41,77272.88,61.3,0.40163,0.00043,15.35216]
[1779439983093,22.41,77272.88,61.3,0.40163,0.00043,15.35216]
[1779439983144,22.41,77272.88,61.3,0.40163,0.00043,15.35216]
[1779439983234,22.41,77272.88,61.3,0.40163,0.00043,15.35216]
[1779439983325,22.41,77272.42,61.3,0.40143,0.00043,15.35008]
[1779439983951,22.41,77272.42,61.3,0.40143,0.00043,15.35008]
[1779439984020,22.41,77272.42,61.3,0.40143,0.00043,15.35008]
[1779439984082,22.41,77272.42,61.3,0.40143,0.00043,15.35008]
[1779439984100,22.41,77272.42,61.3,0.40143,0.00043,15.35008]
[1779439984130,22.41,77272.42,61.3,0.40143,0.00043,15.35008]
[1779439984403,22.41,77269.45,61.3,0.40013,0.00043,15.3366]
[1779439984902,22.41,77260.38,61.3,0.39619,0.00043,15.29443]
[1779439986760,22.41,77257.31,61.3,0.39486,0.00043,15.27979]
[1779439990777,22.41,77257.18,61.3,0.39478,0.00043,15.27897]
[1779439990913,22.41,77257.18,61.3,0.39478,0.00043,15.27897]
[1779439991983,22.41,77257.07,61.3,0.39473,0.00043,15.2784]
[1779439992083,22.41,77257.07,61.3,0.39473,0.00043,15.2784]
[1779439993595,22.4,77248.89,61.3,0.39119,0.00043,15.23857]
[1779439999284,22.4,77247.24,61.3,0.39046,0.00043,15.23026]
[1779439999302,22.4,77247.24,61.3,0.39046,0.00043,15.23026]
[1779439999562,22.4,77247.24,61.3,0.39046,0.00043,15.23026]
[1779439999906,22.4,77246.65,61.3,0.3902,0.00043,15.22725]
[1779440000009,22.4,77246.74,61.3,0.39024,0.00043,15.2277]
[1779440005563,22.4,77248.38,61.3,0.39093,0.00043,15.23563]
[1779440008776,22.39,77247.32,61.3,0.39045,0.00043,15.23016]
[1779440009131,22.39,77247.32,61.3,0.39045,0.00043,15.23016]
[1779440015509,22.39,77250.69,61.3,0.39184,0.00043,15.24051]
[1779440019527,22.38,77251.77,61.3,0.39228,0.00043,15.24555]
[1779440019908,22.38,77251.9,61.3,0.39232,0.00043,15.24606]
[1779440020579,22.38,77251.9,61.3,0.39232,0.00043,15.24606]
[1779440021799,22.38,77251.38,61.3,0.39209,0.00043,15.24345]
[1779440023917,22.38,77251.64,61.3,0.39219,0.00043,15.24459]
[1779440029076,22.37,77255.43,61.3,0.3938,0.00043,15.26262]
[1779440034111,22.36,77255.35,61.3,0.39373,0.00043,15.26188]
[1779440039709,22.36,77255.09,61.3,0.39359,0.00043,15.26033]
[1779440040633,22.35,77255.11,61.3,0.39358,0.00043,15.26028]
[1779440040713,22.35,77255.11,61.3,0.39358,0.00043,15.26021]
[1779440040990,22.35,77255.11,61.3,0.39358,0.00043,15.26021]
[1779440046196,22.35,77255.53,61.3,0.39374,0.00043,15.26202]
[1779440047819,22.35,77255.53,61.3,0.39374,0.00043,15.26202]
[1779440047887,22.35,77255.53,61.3,0.39374,0.00043,15.26202]
[1779440048971,22.34,77253.32,61.3,0.39277,0.00043,15.25119]
[1779440054493,22.34,77248.86,61.3,0.39083,0.00043,15.22915]
[1779440057476,22.34,77249.2,61.3,0.39097,0.00043,15.2307]
[1779440057610,22.34,77249.2,61.3,0.39097,0.00043,15.2307]
[1779440057611,22.34,77249.2,61.3,0.39097,0.00043,15.2307]
[1779440058158,22.34,77249.2,61.3,0.39096,0.00043,15.23065]
[1779440058456,22.34,77249.2,61.3,0.39096,0.00043,15.23065]
[1779440058596,22.34,77249.52,61.3,0.3911,0.00043,15.23224]
[1779440063572,22.34,77250.63,61.3,0.39156,0.00043,15.2375]
[1779440063579,22.34,77250.63,61.3,0.39156,0.00043,15.2375]
[1779440063627,22.34,77250.63,61.3,0.39156,0.00043,15.2375]
[1779440063649,22.34,77250.63,61.3,0.39156,0.00043,15.2375]
[1779440063913,22.33,77250.33,61.3,0.39142,0.00043,15.2359]
[1779440064474,22.33,77250.33,61.3,0.39142,0.00043,15.2359]
[1779440064508,22.33,77250.33,61.3,0.39142,0.00043,15.2359]
[1779440064626,22.33,77251.61,61.3,0.39197,0.00043,15.24221]
[1779440065688,22.33,77251.61,61.3,0.39197,0.00043,15.24221]
[1779440065692,22.33,77251.61,61.3,0.39197,0.00043,15.24221]
[1779440065707,22.33,77251.61,61.3,0.39197,0.00043,15.24221]
[1779440066481,22.33,77253.25,61.3,0.39268,0.00043,15.25017]
[1779440073563,22.33,77254.47,61.3,0.39319,0.00043,15.25596]
[1779440079430,22.32,77253.93,61.3,0.39289,0.00043,15.24705]
[1779440079994,22.32,77253.93,61.3,0.39289,0.00043,15.24705]
[1779440084275,22.32,77253.16,61.3,0.39254,0.00043,15.24317]
[1779440089666,22.32,77252.09,61.3,0.39206,0.00043,15.2377]
[1779440092430,22.31,77252.06,61.3,0.39203,0.00043,15.23744]
[1779440097556,22.31,77255.18,61.3,0.39337,0.00043,15.25248]
[1779440102591,22.31,77254.8,61.3,0.39318,0.00043,15.25042]
[1779440107625,22.3,77254.88,61.3,0.3932,0.00043,15.25061]
[1779440109542,22.3,77255.43,61.3,0.39344,0.00043,15.25325]
[1779440114675,22.3,77253.56,61.3,0.3926,0.00043,15.24389]
[1779440119710,22.29,77254.08,61.3,0.39281,0.00043,15.24621]
[1779440121879,22.29,77253.94,61.3,0.39274,0.00043,15.24549]
[1779440125093,22.29,77253.74,61.3,0.39264,0.00043,15.24436]
[1779440125187,22.29,77253.74,61.3,0.39264,0.00043,15.24436]
[1779440125219,22.29,77253.74,61.3,0.39264,0.00043,15.24436]
[1779440125378,22.29,77253.74,61.3,0.39264,0.00043,15.24436]
[1779440125557,22.29,77253.74,61.3,0.39264,0.00043,15.24436]
[1779440125861,22.29,77247.48,61.3,0.38992,0.00043,15.21329]
[1779440125919,22.29,77247.48,61.3,0.38992,0.00043,15.21329]
[1779440126759,22.29,77243.26,61.3,0.38808,0.00043,15.19192]
[1779440129428,22.28,77242.21,61.3,0.38761,0.00043,15.18644]
[1779440130883,22.28,77242.36,61.3,0.38767,0.00043,15.18717]
[1779440132475,22.28,77242.49,61.3,0.38768,0.00043,15.18179]
[1779440132801,22.28,77243.53,61.3,0.38813,0.00043,15.18703]
[1779440137897,22.28,77244.41,61.3,0.38849,0.00043,15.19128]
[1779440137907,22.28,77244.56,61.3,0.38855,0.00043,15.19198]
[1779440141994,22.27,77242.41,61.3,0.38759,0.00043,15.18079]
[1779440141995,22.27,77242.41,61.3,0.38759,0.00043,15.18079]
[1779440146637,22.27,77243.44,61.3,0.38802,0.00043,15.18579]
[1779440150993,22.26,77244.72,61.3,0.38855,0.00043,15.19204]
[1779440151094,22.26,77245.51,61.3,0.38889,0.00043,15.19597]
[1779440152106,22.26,77245.51,61.3,0.38889,0.00043,15.19597]
[1779440153422,22.26,77245.49,61.3,0.38887,0.00043,15.19581]
[1779440157118,22.26,77245.46,61.3,0.38884,0.00043,15.19543]
[1779440159859,22.25,77244.76,61.3,0.38853,0.00043,15.19178]
[1779440169128,22.25,77246.86,61.3,0.3894,0.00043,15.20198]
[1779440169184,22.25,77246.86,61.3,0.3894,0.00043,15.20198]
[1779440169704,22.25,77246.86,61.3,0.3894,0.00043,15.20198]
[1779440169913,22.25,77246.86,61.3,0.3894,0.00043,15.20198]
[1779440169908,22.25,77246.8,61.3,0.38937,0.00043,15.20162]
[1779440170183,22.25,77250.74,61.3,0.39109,0.00044,15.22134]
[1779440172640,22.24,77254.95,61.3,0.39291,0.00044,15.24203]
[1779440177702,22.24,77255.41,61.3,0.3931,0.00044,15.24413]
[1779440177807,22.24,77255.91,61.3,0.39331,0.00044,15.2465]
[1779440183155,22.23,77254.85,61.3,0.39282,0.00044,15.24099]
[1779440186682,22.23,77254.77,61.3,0.39277,0.00044,15.24048]
[1779440186913,22.23,77254.77,61.3,0.39277,0.00044,15.24048]
[1779440186871,22.23,77254.69,61.3,0.39273,0.00044,15.23997]
[1779440187598,22.23,77254.69,61.3,0.39273,0.00044,15.23997]
[1779440191552,22.23,77248.49,61.3,0.39002,0.00044,15.20914]
[1779440191875,22.23,77248.84,61.3,0.39012,0.00044,15.20489]
[1779440197825,22.23,77248.93,61.3,0.39016,0.00044,15.20529]
[1779440201397,22.22,77249.38,61.3,0.39032,0.00044,15.20717]
[1779440207323,22.21,77252.01,61.3,0.39144,0.00044,15.21996]
[1779440212638,22.21,77251.5,61.3,0.3912,0.00044,15.21721]
[1779440218400,22.2,77254.24,61.3,0.39236,0.00044,15.23039]
[1779440223435,22.2,77254.62,61.3,0.3925,0.00044,15.23198]
[1779440224783,22.2,77254.62,61.3,0.3925,0.00044,15.23198]
[1779440224972,22.2,77254.62,61.3,0.39249,0.00044,15.23186]
[1779440225902,22.2,77254.62,61.3,0.39249,0.00044,15.23186]
[1779440226496,22.19,77256.52,61.3,0.39331,0.00044,15.24113]
[1779440226908,22.19,77261.62,61.3,0.39554,0.00044,15.26579]
[1779440227056,22.19,77261.62,61.3,0.39554,0.00044,15.26579]
[1779440228624,22.19,77269.56,61.3,0.39902,0.00044,15.30325]
[1779440232901,22.19,77269.28,61.3,0.39889,0.00044,15.30184]
[1779440234513,22.19,77263.07,61.3,0.39615,0.00044,15.27247]
[1779440239548,22.19,77261.5,61.3,0.39546,0.00044,15.26488]
[1779440241949,22.19,77261.5,61.3,0.39546,0.00044,15.26485]
[1779440242639,22.19,77260.67,61.3,0.39509,0.00044,15.26086]
[1779440242740,22.19,77259.96,61.3,0.39478,0.00044,15.25743]
[1779440244671,22.19,77260.0,61.3,0.39479,0.00044,15.25758]
[1779440250624,22.18,77261.0,61.3,0.39521,0.00044,15.26214]
[1779440255660,22.18,77260.89,61.3,0.3951,0.00044,15.25551]
[1779440257871,22.18,77259.73,61.3,0.39459,0.00044,15.24987]
[1779440260413,22.18,77259.67,61.3,0.39456,0.00044,15.24951]
[1779440261702,22.17,77253.84,61.3,0.392,0.00044,15.22088]
[1779440262958,22.17,77253.84,61.3,0.392,0.00044,15.22088]
[1779440263497,22.17,77253.28,61.3,0.39175,0.00044,15.21808]
[1779440263954,22.17,77253.28,61.3,0.39175,0.00044,15.21808]
[1779440263999,22.17,77253.12,61.3,0.39168,0.00044,15.21725]
[1779440265816,22.17,77252.12,61.3,0.39124,0.00044,15.21228]
[1779440265888,22.17,77252.12,61.3,0.39124,0.00044,15.21228]
[1779440265992,22.17,77252.12,61.3,0.39124,0.00044,15.21228]
[1779440266118,22.17,77250.7,61.3,0.39061,0.00044,15.20515]
[1779440266682,22.17,77250.7,61.3,0.39061,0.00044,15.20515]
[1779440266832,22.17,77250.7,61.3,0.39061,0.00044,15.20515]
[1779440266996,22.17,77245.72,61.3,0.38844,0.00044,15.17996]
[1779440267926,22.17,77241.4,61.3,0.38654,0.00044,15.15766]
[1779440273789,22.16,77241.33,61.3,0.38649,0.00044,15.1571]
[1779440277780,22.16,77242.46,61.3,0.38698,0.00044,15.16282]
[1779440280915,22.16,77242.98,61.3,0.38719,0.00044,15.16538]
[1779440286883,22.16,77243.23,61.3,0.38727,0.00044,15.16632]
[1779440291009,22.15,77242.67,61.3,0.38702,0.00044,15.16331]
[1779440294410,22.15,77240.75,61.3,0.38616,0.00044,15.15321]
[1779440294840,22.15,77240.75,61.3,0.38616,0.00044,15.15321]
[1779440294909,22.15,77240.75,61.3,0.38616,0.00044,15.15321]
[1779440294919,22.15,77240.75,61.3,0.38616,0.00044,15.15321]
[1779440295245,22.15,77237.59,61.3,0.38478,0.00044,15.13668]
[1779440295407,22.15,77237.59,61.3,0.38478,0.00044,15.13668]
[1779440295946,22.15,77230.75,61.3,0.3818,0.00043,15.10029]
[1779440296162,22.15,77230.75,61.3,0.3818,0.00043,15.10029]
[1779440296169,22.15,77230.75,61.3,0.3818,0.00043,15.10029]
[1779440296902,22.15,77230.75,61.3,0.3818,0.00043,15.10029]
[1779440297032,22.15,77230.75,61.3,0.3818,0.00043,15.10029]
[1779440296952,22.15,77230.12,61.3,0.38152,0.00043,15.09686]
[1779440297166,22.15,77230.12,61.3,0.38152,0.00043,15.09686]
[1779440297627,22.15,77230.12,61.3,0.38152,0.00043,15.09686]
[1779440297999,22.15,77230.12,61.3,0.38152,0.00043,15.09686]
[1779440298535,22.15,77229.72,61.3,0.38135,0.00043,15.09471]
[1779440298101,22.15,77229.72,61.3,0.38135,0.00043,15.09471]
[1779440299793,22.15,77229.72,61.3,0.38135,0.00043,15.09471]
[1779440300657,22.15,77229.72,61.3,0.38135,0.00043,15.09471]
[1779440300981,22.15,77228.72,61.3,0.38091,0.00043,15.08927]
[1779440303934,22.15,77230.2,61.3,0.38155,0.00043,15.0972]
[1779440304011,22.15,77229.59,61.3,0.38128,0.00043,15.09388]
[1779440305011,22.15,77223.05,61.3,0.37844,0.00043,15.05815]
[1779440305935,22.15,77223.05,61.3,0.37844,0.00043,15.05815]
[1779440305983,22.15,77223.05,61.3,0.37844,0.00043,15.05815]
[1779440306269,22.14,77221.67,61.3,0.37784,0.00043,15.05048]
[1779440306276,22.14,77221.67,61.3,0.37784,0.00043,15.05048]
[1779440306380,22.14,77221.67,61.3,0.37784,0.00043,15.05048]
[1779440307061,22.14,77221.67,61.3,0.37784,0.00043,15.05048]
[1779440308068,22.14,77213.97,61.3,0.37449,0.00043,15.00719]
[1779440309214,22.14,77213.58,61.3,0.37432,0.00043,15.00492]
[1779440314930,22.14,77214.5,61.3,0.37466,0.00043,15.00394]
[1779440316240,22.14,77214.39,61.3,0.3746,0.00043,15.00323]
[1779440316587,22.14,77214.39,61.3,0.3746,0.00043,15.00323]
[1779440318062,22.14,77214.39,61.3,0.3746,0.00043,15.00319]
[1779440319708,22.14,77214.85,61.3,0.37479,0.00043,15.00573]
[1779440326194,22.13,77211.11,61.3,0.37315,0.00043,14.98413]
[1779440327517,22.13,77211.11,61.3,0.37315,0.00043,14.98413]
[1779440330029,22.13,77211.64,61.3,0.37338,0.00043,14.9871]
[1779440336023,22.13,77210.2,61.3,0.37274,0.00043,14.97865]
[1779440339678,22.13,77209.73,61.3,0.37252,0.00043,14.97582]
[1779440339780,22.13,77209.73,61.3,0.37252,0.00043,14.97579]
[1779440343573,22.12,77207.0,61.3,0.37133,0.00043,14.9598]
[1779440343674,22.12,77204.84,61.3,0.37039,0.00043,14.94717]
[1779440344350,22.12,77204.84,61.3,0.37039,0.00043,14.94717]
[1779440344813,22.12,77204.84,61.3,0.37039,0.00043,14.94717]
[1779440344935,22.12,77204.84,61.3,0.37039,0.00043,14.94717]
[1779440345122,22.12,77205.03,61.3,0.37047,0.00043,14.94821]
[1779440345748,22.12,77205.03,61.3,0.37047,0.00043,14.94821]
[1779440345959,22.12,77205.03,61.3,0.37047,0.00043,14.94821]
[1779440346104,22.12,77205.03,61.3,0.37047,0.00043,14.94821]
[1779440346060,22.12,77198.37,61.3,0.36759,0.00043,14.90891]
[1779440346335,22.12,77191.3,61.3,0.36456,0.00043,14.86639]
[1779440347235,22.12,77191.3,61.3,0.36456,0.00043,14.86639]
[1779440354976,22.12,77190.73,61.3,0.36431,0.00043,14.86287]
[1779440356913,22.12,77189.13,61.3,0.36362,0.00043,14.85309]
[1779440357441,22.12,77189.66,61.3,0.36385,0.00043,14.85632]
[1779440357522,22.12,77191.25,61.3,0.36453,0.00043,14.86599]
[1779440362775,22.12,77189.82,61.3,0.36391,0.00043,14.85725]
[1779440362849,22.12,77189.82,61.3,0.36391,0.00043,14.85725]
[1779440363038,22.12,77189.82,61.3,0.36391,0.00043,14.85725]
[1779440363106,22.12,77189.82,61.3,0.36391,0.00043,14.85725]
[1779440363089,22.12,77189.6,61.3,0.36382,0.00043,14.8559]
[1779440363313,22.12,77189.6,61.3,0.36382,0.00043,14.8559]
[1779440363637,22.12,77189.6,61.3,0.36382,0.00043,14.8559]
[1779440363808,22.12,77189.6,61.3,0.36382,0.00043,14.8559]
[1779440363902,22.12,77184.73,61.3,0.36173,0.00043,14.82597]
[1779440364655,22.12,77184.73,61.3,0.36173,0.00043,14.82597]
[1779440364729,22.12,77178.68,61.3,0.35914,0.00043,14.78824]
[1779440367576,22.12,77176.8,61.3,0.35834,0.00043,14.77644]
[1779440373051,22.12,77175.54,61.3,0.35777,0.00043,14.76268]
[1779440373111,22.12,77175.54,61.3,0.35777,0.00043,14.76268]
[1779440377805,22.13,77175.59,61.3,0.35781,0.00043,14.76326]
[1779440377806,22.13,77175.74,61.3,0.35788,0.00043,14.76425]
[1779440383595,22.13,77176.64,61.3,0.35826,0.00043,14.76992]
[1779440385495,22.13,77179.32,61.3,0.35941,0.00043,14.78679]
[1779440386017,22.13,77183.59,61.3,0.36124,0.00043,14.81345]
[1779440391957,22.13,77186.68,61.3,0.36257,0.00043,14.83264]
[1779440397999,22.13,77188.14,61.3,0.3632,0.00043,14.84171]
[1779440400593,22.13,77187.17,61.3,0.36279,0.00043,14.83579]
[1779440400640,22.13,77187.17,61.3,0.36279,0.00043,14.83579]
[1779440400708,22.13,77187.17,61.3,0.36279,0.00043,14.83579]
[1779440400784,22.13,77187.17,61.3,0.36279,0.00043,14.83579]
[1779440400858,22.13,77187.17,61.3,0.36279,0.00043,14.83579]
[1779440401121,22.13,77182.79,61.3,0.36091,0.00043,14.80874]
[1779440401320,22.13,77182.79,61.3,0.36091,0.00043,14.80874]
[1779440401697,22.13,77182.79,61.3,0.36091,0.00043,14.80874]
[1779440402180,22.13,77173.66,61.3,0.35701,0.00043,14.75132]
[1779440403189,22.13,77168.98,61.3,0.35502,0.00043,14.7214]
[1779440408794,22.13,77171.67,61.3,0.35619,0.00043,14.73893]
[1779440410557,22.13,77171.67,61.3,0.35619,0.00043,14.73893]
[1779440411020,22.13,77171.67,61.3,0.35619,0.00043,14.73893]
[1779440417100,22.14,77172.1,61.3,0.35639,0.00043,14.74199]
[1779440417278,22.14,77172.41,61.3,0.35653,0.00043,14.74406]
[1779440417904,22.14,77172.41,61.3,0.35653,0.00043,14.74406]
[1779440418011,22.14,77172.41,61.3,0.35653,0.00043,14.74406]
[1779440418082,22.14,77172.41,61.3,0.35653,0.00043,14.74406]
[1779440418196,22.14,77172.41,61.3,0.35653,0.00043,14.74406]
[1779440418173,22.14,77159.22,61.3,0.35093,0.00042,14.65841]
[1779440418231,22.14,77159.22,61.3,0.35093,0.00042,14.65841]
[1779440418428,22.14,77159.22,61.3,0.35093,0.00042,14.65841]
[1779440419093,22.14,77159.22,61.3,0.35093,0.00042,14.65841]
[1779440419145,22.14,77153.44,61.3,0.34848,0.00042,14.62003]
[1779440419298,22.14,77153.44,61.3,0.34848,0.00042,14.62003]
[1779440419404,22.14,77153.44,61.3,0.34848,0.00042,14.62003]
[1779440419677,22.14,77153.44,61.3,0.34848,0.00042,14.62003]
[1779440421278,22.14,77161.15,61.3,0.35175,0.00042,14.6712]
[1779440421483,22.14,77161.15,61.3,0.35175,0.00042,14.6712]
[1779440421885,22.14,77162.08,61.3,0.35215,0.00042,14.67735]
[1779440424230,22.14,77164.68,61.3,0.35325,0.00042,14.69435]
[1779440424230,22.14,77164.68,61.3,0.35325,0.00042,14.69435]
[1779440424908,22.14,77163.06,61.3,0.35257,0.00042,14.68379]
[1779440425314,22.14,77163.06,61.3,0.35257,0.00042,14.68379]
[1779440425394,22.14,77163.06,61.3,0.35257,0.00042,14.68379]
[1779440425914,22.14,77162.67,61.3,0.3524,0.00042,14.6813]
[1779440426529,22.14,77162.67,61.3,0.3524,0.00042,14.6813]
[1779440427886,22.14,77162.47,61.3,0.35232,0.00042,14.68004]
[1779440429623,22.14,77162.8,61.3,0.35247,0.00042,14.68231]
[1779440434977,22.14,77160.17,61.3,0.35132,0.00042,14.65925]
[1779440440022,22.15,77158.53,61.3,0.35065,0.00042,14.64874]
[1779440445056,22.15,77160.06,61.3,0.35132,0.00042,14.65917]
[1779440447613,22.15,77160.08,61.3,0.35134,0.00042,14.65942]
[1779440449144,22.15,77161.28,61.3,0.35185,0.00042,14.66743]
[1779440451331,22.15,77161.75,61.3,0.35206,0.00042,14.67062]
[1779440457141,22.16,77161.82,61.3,0.35211,0.00042,14.67141]
[1779440457861,22.16,77161.82,61.3,0.35211,0.00042,14.67141]
[1779440459667,22.16,77162.22,61.3,0.35229,0.00042,14.67412]
[1779440460162,22.16,77163.35,61.3,0.35277,0.00042,14.68157]
[1779440465198,22.16,77167.09,61.3,0.35438,0.00042,14.70615]
[1779440468670,22.16,77166.44,61.3,0.35411,0.00042,14.70208]
[1779440474662,22.17,77165.96,61.3,0.35392,0.00042,14.69918]
[1779440474777,22.17,77165.96,61.3,0.35392,0.00042,14.69918]
[1779440478353,22.17,77168.67,61.3,0.35509,0.00042,14.7169]
[1779440478694,22.17,77168.67,61.3,0.35509,0.00042,14.7169]
[1779440480878,22.17,77167.93,61.3,0.35478,0.00042,14.71221]
[1779440480879,22.17,77167.93,61.3,0.35478,0.00042,14.71221]
[1779440487296,22.17,77168.19,61.3,0.35491,0.00042,14.71418]
[1779440491479,22.17,77169.83,61.3,0.35561,0.00043,14.72487]
[1779440491891,22.17,77169.83,61.3,0.35561,0.00043,14.72487]
[1779440497037,22.18,77169.16,61.3,0.35529,0.00042,14.71464]
[1779440499287,22.18,77169.22,61.3,0.35532,0.00042,14.71511]
[1779440499630,22.18,77170.49,61.3,0.35586,0.00043,14.72329]
[1779440501567,22.18,77165.09,61.3,0.35358,0.00042,14.68858]
[1779440504473,22.18,77158.75,61.3,0.35091,0.00042,14.64742]
[1779440509784,22.19,77157.02,61.3,0.35021,0.00042,14.63648]
[1779440511520,22.19,77163.72,61.3,0.35306,0.00042,14.6806]
[1779440515548,22.19,77167.94,61.3,0.35486,0.00042,14.70812]
[1779440518580,22.19,77167.5,61.3,0.35468,0.00042,14.70536]
[1779440518681,22.19,77161.83,61.3,0.35228,0.00042,14.66862]
[1779440520749,22.19,77159.66,61.3,0.35136,0.00042,14.65445]
[1779440521225,22.19,77159.66,61.3,0.35136,0.00042,14.65445]
[1779440521275,22.19,77159.35,61.3,0.35124,0.00042,14.65252]
[1779440521802,22.19,77163.82,61.3,0.35313,0.00042,14.68174]
[1779440522990,22.19,77168.06,61.3,0.35493,0.00042,14.70921]
[1779440528638,22.2,77167.44,61.3,0.35468,0.00042,14.70539]
[1779440533675,22.2,77167.44,61.3,0.35469,0.00042,14.70556]
[1779440538710,22.2,77168.01,61.3,0.35495,0.00042,14.7094]
[1779440542460,22.2,77168.22,61.3,0.35504,0.00042,14.71084]
[1779440542533,22.2,77168.22,61.3,0.35504,0.00042,14.71084]
[1779440542602,22.2,77168.22,61.3,0.35504,0.00042,14.71084]
[1779440542674,22.2,77168.22,61.3,0.35504,0.00042,14.71084]
[1779440543501,22.2,77169.85,61.3,0.35574,0.00042,14.72135]
[1779440544667,22.2,77173.5,61.3,0.35729,0.00043,14.74459]
[1779440544668,22.2,77173.5,61.3,0.35729,0.00043,14.74459]
[1779440549787,22.2,77172.97,61.3,0.35708,0.00043,14.74141]
[1779440552664,22.2,77174.06,61.3,0.35749,0.00043,14.74228]
[1779440552667,22.2,77174.06,61.3,0.35749,0.00043,14.74228]
[1779440554029,22.2,77174.31,61.3,0.3576,0.00043,14.74392]
[1779440554822,22.2,77168.95,61.3,0.35533,0.00042,14.7098]
[1779440556820,22.2,77168.23,61.3,0.35502,0.00042,14.70521]
[1779440556821,22.2,77168.23,61.3,0.35502,0.00042,14.70521]
[1779440560852,22.21,77168.75,61.3,0.35525,0.00042,14.7087]
[1779440562057,22.21,77170.33,61.3,0.35593,0.00042,14.71885]
[1779440562058,22.21,77170.33,61.3,0.35593,0.00042,14.71885]
[1779440563629,22.21,77172.73,61.3,0.35695,0.00043,14.73419]
[1779440563648,22.21,77172.73,61.3,0.35695,0.00043,14.73419]
[1779440563667,22.21,77172.73,61.3,0.35695,0.00043,14.73419]
[1779440563727,22.21,77172.73,61.3,0.35695,0.00043,14.73419]
[1779440563776,22.21,77172.73,61.3,0.35695,0.00043,14.73419]
[1779440564107,22.21,77172.73,61.3,0.35695,0.00043,14.73419]
[1779440564365,22.21,77176.9,61.3,0.35873,0.00043,14.76057]
[1779440564893,22.21,77181.7,61.3,0.36078,0.00043,14.79053]
[1779440569928,22.21,77182.87,61.3,0.36128,0.00043,14.79781]
[1779440571006,22.21,77182.87,61.3,0.36128,0.00043,14.79781]
[1779440574055,22.21,77180.68,61.3,0.36035,0.00043,14.78428]
[1779440574362,22.21,77180.68,61.3,0.36035,0.00043,14.78428]
[1779440574096,22.21,77180.54,61.3,0.36029,0.00043,14.78343]
[1779440579998,22.21,77182.34,61.3,0.36108,0.00043,14.79494]
[1779440580458,22.21,77182.34,61.3,0.36108,0.00043,14.79494]
[1779440586040,22.22,77182.51,61.3,0.36117,0.00043,14.79622]
[1779440586711,22.22,77182.51,61.3,0.36117,0.00043,14.79622]
[1779440587172,22.22,77182.51,61.3,0.36117,0.00043,14.79622]
[1779440589199,22.22,77182.46,61.3,0.36115,0.00043,14.79598]
[1779440590971,22.22,77183.34,61.3,0.36154,0.00043,14.80153]
[1779440592415,22.22,77183.81,61.3,0.36174,0.00043,14.80446]
[1779440592416,22.22,77183.81,61.3,0.36174,0.00043,14.80446]
[1779440594680,22.22,77186.79,61.3,0.36302,0.00043,14.8228]
[1779440595115,22.22,77186.79,61.3,0.36302,0.00043,14.8228]
[1779440599936,22.22,77189.31,61.3,0.3641,0.00043,14.83821]
[1779440599974,22.22,77189.31,61.3,0.3641,0.00043,14.83821]
[1779440601190,22.22,77189.23,61.3,0.36407,0.00043,14.83773]
[1779440602826,22.22,77190.18,61.3,0.36447,0.00043,14.84349]
[1779440602918,22.22,77190.18,61.3,0.36447,0.00043,14.84349]
[1779440603382,22.22,77195.02,61.3,0.36655,0.00043,14.87261]
[1779440605476,22.22,77197.98,61.3,0.36782,0.00043,14.8902]
[1779440606182,22.22,77198.54,61.3,0.36806,0.00043,14.8935]
[1779440606558,22.22,77198.54,61.3,0.36806,0.00043,14.8935]
[1779440611941,22.22,77199.69,61.3,0.36849,0.00043,14.89408]
[1779440612372,22.22,77199.69,61.3,0.36849,0.00043,14.89408]
[1779440612379,22.22,77199.69,61.3,0.36849,0.00043,14.89408]
[1779440613230,22.22,77202.25,61.3,0.36959,0.00043,14.90904]
[1779440614181,22.22,77202.25,61.3,0.36959,0.00043,14.90904]
[1779440614238,22.22,77202.9,61.3,0.36987,0.00043,14.91285]
[1779440615108,22.22,77202.9,61.3,0.36987,0.00043,14.91285]
[1779440617556,22.22,77206.65,61.3,0.37149,0.00043,14.93468]
[1779440617589,22.22,77206.65,61.3,0.37149,0.00043,14.93468]
[1779440617606,22.22,77206.65,61.3,0.37149,0.00043,14.93468]
[1779440617616,22.22,77206.65,61.3,0.37149,0.00043,14.93468]
[1779440618291,22.22,77206.65,61.3,0.37149,0.00043,14.93468]
[1779440619049,22.22,77206.81,61.3,0.37156,0.00043,14.93562]
[1779440619982,22.22,77206.99,61.3,0.37163,0.00043,14.93666]
[1779440620347,22.22,77206.99,61.3,0.37163,0.00043,14.93666]
[1779440628348,22.22,77208.24,61.3,0.37218,0.00043,14.94396]
[1779440628427,22.22,77208.24,61.3,0.37218,0.00043,14.94396]
[1779440635384,22.22,77207.47,61.3,0.37186,0.00043,14.93965]
[1779440640420,22.22,77206.51,61.3,0.37145,0.00043,14.93419]
[1779440640575,22.22,77206.51,61.3,0.37145,0.00043,14.93419]
[1779440641691,22.22,77206.31,61.3,0.37136,0.00043,14.93305]
[1779440642390,22.22,77206.31,61.3,0.37136,0.00043,14.93305]
[1779440646583,22.22,77206.17,61.3,0.37131,0.00043,14.93231]
[1779440653106,22.22,77205.29,61.3,0.37094,0.00043,14.92732]
[1779440658550,22.23,77205.22,61.3,0.37092,0.00043,14.92705]
[1779440661735,22.23,77205.66,61.3,0.37111,0.00043,14.92965]
[1779440662483,22.23,77205.66,61.3,0.37111,0.00043,14.92967]
[1779440664189,22.23,77206.04,61.3,0.37128,0.00043,14.93189]
[1779440664289,22.23,77206.46,61.3,0.37146,0.00043,14.93433]
[1779440664844,22.23,77206.46,61.3,0.37146,0.00043,14.93433]
[1779440667872,22.23,77210.14,61.3,0.37305,0.00043,14.95554]
[1779440668477,22.23,77210.14,61.3,0.37305,0.00043,14.95554]
[1779440675377,22.23,77208.59,61.3,0.37235,0.00043,14.94072]
[1779440676532,22.23,77208.76,61.3,0.37242,0.00043,14.94174]
[1779440676673,22.23,77208.69,61.3,0.37239,0.00043,14.94136]
[1779440681072,22.23,77208.49,61.3,0.37231,0.00043,14.94024]
[1779440681112,22.23,77208.49,61.3,0.37231,0.00043,14.94025]
[1779440682714,22.23,77212.82,61.3,0.37418,0.00043,14.96502]
[1779440687750,22.23,77214.9,61.3,0.37509,0.00043,14.97691]
[1779440689065,22.23,77214.9,61.3,0.37509,0.00043,14.97691]
[1779440689067,22.23,77214.9,61.3,0.37509,0.00043,14.97691]
[1779440695250,22.24,77214.95,61.3,0.37512,0.00043,14.97729]
[1779440698808,22.24,77214.04,61.3,0.37474,0.00043,14.97229]
[1779440701380,22.24,77214.14,61.3,0.37479,0.00043,14.97287]
[1779440701425,22.24,77214.14,61.3,0.37479,0.00043,14.97287]
[1779440703128,22.24,77214.6,61.3,0.37498,0.00043,14.97547]
[1779440703287,22.24,77214.6,61.3,0.37498,0.00043,14.97547]
[1779440703371,22.24,77214.05,61.3,0.37475,0.00043,14.9724]
[1779440704375,22.24,77214.05,61.3,0.37475,0.00043,14.9724]
[1779440704519,22.24,77212.19,61.3,0.37395,0.00043,14.96188]
[1779440704732,22.24,77212.19,61.3,0.37395,0.00043,14.96188]
[1779440707652,22.24,77206.5,61.3,0.3715,0.00043,14.92937]
[1779440713790,22.24,77206.36,61.3,0.37144,0.00043,14.92867]
[1779440719328,22.24,77206.34,61.3,0.37144,0.00043,14.92863]
[1779440720281,22.24,77207.36,61.3,0.37188,0.00043,14.93454]
[1779440726021,22.24,77208.95,61.3,0.37257,0.00043,14.94369]
[1779440728971,22.24,77208.35,61.3,0.37231,0.00043,14.94027]
[1779440734077,22.24,77205.34,61.3,0.37097,0.00043,14.91688]
[1779440736954,22.24,77205.75,61.3,0.37115,0.00043,14.91925]
[1779440741518,22.24,77203.97,61.3,0.37038,0.00043,14.90893]
[1779440746781,22.24,77203.03,61.3,0.36999,0.00043,14.90359]
[1779440752736,22.25,77204.64,61.3,0.37069,0.00043,14.91307]
[1779440761267,22.25,77207.79,61.3,0.37206,0.00043,14.93143]
[1779440766307,22.25,77207.9,61.3,0.37211,0.00043,14.93212]
[1779440769030,22.25,77207.86,61.3,0.37209,0.00043,14.93192]
[1779440769328,22.25,77208.14,61.3,0.37222,0.00043,14.93354]
[1779440772376,22.25,77209.08,61.3,0.37262,0.00043,14.93897]
[1779440772478,22.25,77210.81,61.3,0.37337,0.00043,14.94888]
[1779440777670,22.25,77211.98,61.3,0.37388,0.00043,14.95553]
[1779440778391,22.25,77212.07,61.3,0.37392,0.00043,14.95604]
[1779440781412,22.25,77205.9,61.3,0.37126,0.00043,14.9208]
[1779440781789,22.25,77205.9,61.3,0.37126,0.00043,14.9208]
[1779440781870,22.25,77205.9,61.3,0.37126,0.00043,14.9208]
[1779440782419,22.25,77203.71,61.3,0.37032,0.00043,14.90814]
[1779440785911,22.25,77203.01,61.3,0.37003,0.00043,14.90419]
[1779440786447,22.25,77202.64,61.3,0.36988,0.00043,14.90207]
[1779440787507,22.25,77202.64,61.3,0.36988,0.00043,14.90207]
[1779440787569,22.25,77202.1,61.3,0.36965,0.00043,14.89895]
[1779440787933,22.25,77202.1,61.3,0.36965,0.00043,14.89895]
[1779440788382,22.25,77202.1,61.3,0.36965,0.00043,14.89895]
[1779440788493,22.25,77202.1,61.3,0.36965,0.00043,14.89895]
[1779440788527,22.25,77202.1,61.3,0.36965,0.00043,14.89895]
[1779440789067,22.25,77198.84,61.3,0.36825,0.00043,14.87985]
[1779440791049,22.25,77194.39,61.3,0.36634,0.00043,14.85346]
[1779440796049,22.25,77194.42,61.3,0.36631,0.00043,14.84761]
[1779440797524,22.25,77189.23,61.3,0.36408,0.00043,14.81641]
[1779440798476,22.25,77189.23,61.3,0.36408,0.00043,14.81641]
[1779440801014,22.26,77185.71,61.3,0.36259,0.00043,14.7951]
[1779440801069,22.26,77185.71,61.3,0.36259,0.00043,14.7951]
[1779440807290,22.26,77183.23,61.3,0.36155,0.00043,14.78011]
[1779440807950,22.26,77182.91,61.3,0.36142,0.00043,14.77823]
[1779440808548,22.26,77182.91,61.3,0.36142,0.00043,14.77823]
[1779440808597,22.26,77182.91,61.3,0.36142,0.00043,14.77823]
[1779440808603,22.26,77180.83,61.3,0.36053,0.00043,14.76543]
[1779440809538,22.26,77180.83,61.3,0.36053,0.00043,14.76543]
[1779440811473,22.26,77177.88,61.3,0.35928,0.00043,14.74715]
[1779440811628,22.26,77177.88,61.3,0.35928,0.00043,14.74715]
[1779440811625,22.26,77173.78,61.3,0.35754,0.00043,14.72148]
[1779440812702,22.26,77173.78,61.3,0.35754,0.00043,14.72152]
[1779440812706,22.26,77173.78,61.3,0.35754,0.00043,14.72152]
[1779440813348,22.26,77170.69,61.3,0.35623,0.00042,14.70194]
[1779440814573,22.26,77170.69,61.3,0.35623,0.00042,14.70194]
[1779440819743,22.26,77167.2,61.3,0.35477,0.00042,14.67989]
[1779440820169,22.26,77167.2,61.3,0.35477,0.00042,14.67989]
[1779440824491,22.27,77162.98,61.3,0.353,0.00042,14.65292]
[1779440824973,22.27,77161.4,61.3,0.35234,0.00042,14.64281]
[1779440825723,22.27,77160.33,61.3,0.35189,0.00042,14.63584]
[1779440826230,22.27,77160.33,61.3,0.35189,0.00042,14.63584]
[1779440826259,22.27,77159.2,61.3,0.35142,0.00042,14.62854]
[1779440827124,22.27,77159.2,61.3,0.35142,0.00042,14.62854]
[1779440827189,22.27,77157.83,61.3,0.35084,0.00042,14.6196]
[1779440829566,22.27,77156.79,61.3,0.3504,0.00042,14.61276]
[1779440829710,22.27,77156.48,61.3,0.35027,0.00042,14.61073]
[1779440831882,22.27,77151.34,61.3,0.34811,0.00042,14.57668]
[1779440833497,22.27,77151.01,61.3,0.34797,0.00042,14.5745]
[1779440838817,22.27,77153.36,61.3,0.34897,0.00042,14.59027]
[1779440841928,22.27,77153.69,61.3,0.34911,0.00042,14.59249]
[1779440843489,22.27,77153.43,61.3,0.349,0.00042,14.59077]
[1779440844712,22.27,77152.01,61.3,0.3484,0.00042,14.58137]
[1779440844859,22.27,77146.34,61.3,0.34602,0.00042,14.54334]
[1779440849894,22.27,77144.05,61.3,0.34506,0.00042,14.52785]
[1779440851266,22.27,77144.05,61.3,0.34506,0.00042,14.52785]
[1779440851344,22.27,77144.05,61.3,0.34506,0.00042,14.52785]
[1779440851361,22.27,77144.05,61.3,0.34506,0.00042,14.52785]
[1779440852722,22.27,77145.26,61.3,0.34551,0.00042,14.52989]
[1779440852987,22.27,77145.26,61.3,0.34551,0.00042,14.52989]
[1779440853088,22.27,77147.97,61.3,0.34665,0.00042,14.54816]
[1779440858957,22.27,77148.31,61.3,0.34679,0.00042,14.55042]
[1779440861747,22.27,77148.31,61.3,0.34679,0.00042,14.55042]
[1779440862619,22.27,77148.31,61.3,0.34679,0.00042,14.55042]
[1779440864039,22.27,77148.21,61.3,0.34674,0.00042,14.54973]
[1779440866449,22.27,77149.55,61.3,0.34731,0.00042,14.55871]
[1779440866452,22.27,77149.55,61.3,0.34731,0.00042,14.55871]
[1779440866453,22.27,77149.55,61.3,0.34731,0.00042,14.55871]
[1779440866546,22.27,77149.55,61.3,0.34731,0.00042,14.55871]
[1779440866647,22.27,77149.55,61.3,0.34731,0.00042,14.55868]
[1779440867732,22.27,77149.46,61.3,0.34727,0.00042,14.55808]
[1779440871612,22.27,77144.7,61.3,0.34526,0.00042,14.52594]
[1779440872809,22.27,77144.81,61.3,0.34531,0.00042,14.52666]
[1779440873097,22.27,77144.81,61.3,0.34531,0.00042,14.52666]
[1779440873213,22.27,77144.81,61.3,0.34531,0.00042,14.52666]
[1779440873461,22.27,77144.81,61.3,0.34531,0.00042,14.52666]
[1779440873498,22.27,77144.81,61.3,0.34531,0.00042,14.52666]
[1779440873506,22.27,77144.81,61.3,0.34531,0.00042,14.52666]
[1779440873527,22.27,77144.81,61.3,0.34531,0.00042,14.52666]
[1779440873663,22.27,77144.81,61.3,0.34531,0.00042,14.52666]
[1779440873676,22.27,77138.69,61.3,0.34274,0.00042,14.48492]
[1779440874165,22.27,77138.69,61.3,0.34274,0.00042,14.48492]
[1779440874326,22.27,77132.18,61.3,0.34002,0.00042,14.43985]
[1779440874869,22.27,77132.18,61.3,0.34002,0.00042,14.43985]
[1779440875335,22.27,77132.18,61.3,0.34002,0.00042,14.43985]
[1779440875434,22.27,77135.17,61.3,0.34127,0.00042,14.46057]
[1779440875868,22.27,77135.17,61.3,0.34127,0.00042,14.46057]
[1779440879684,22.27,77132.99,61.3,0.34035,0.00042,14.44533]
[1779440880288,22.27,77133.18,61.3,0.34042,0.00042,14.44657]
[1779440880914,22.27,77130.84,61.3,0.33944,0.00042,14.4302]
[1779440884479,22.27,77135.16,61.3,0.34124,0.00042,14.46018]
[1779440884544,22.27,77135.16,61.3,0.34124,0.00042,14.46018]
[1779440886521,22.27,77141.64,61.3,0.34395,0.00042,14.50461]
[1779440886927,22.27,77141.64,61.3,0.34395,0.00042,14.50461]
[1779440892196,22.26,77142.69,61.3,0.34437,0.00042,14.51147]
[1779440894541,22.26,77143.27,61.3,0.34461,0.00042,14.51537]
[1779440894602,22.26,77143.27,61.3,0.34461,0.00042,14.51537]
[1779440894609,22.26,77143.27,61.3,0.34461,0.00042,14.51537]
[1779440894643,22.26,77142.77,61.3,0.34439,0.00042,14.51187]
[1779440894773,22.26,77142.77,61.3,0.34439,0.00042,14.51187]
[1779440895311,22.26,77142.77,61.3,0.34439,0.00042,14.51187]
[1779440895631,22.26,77142.77,61.3,0.34439,0.00042,14.51187]
[1779440896717,22.26,77149.53,61.3,0.34723,0.00042,14.55756]
[1779440897265,22.26,77149.53,61.3,0.34723,0.00042,14.55756]
[1779440897613,22.26,77149.53,61.3,0.34723,0.00042,14.55756]
[1779440898065,22.26,77150.88,61.3,0.3478,0.00042,14.56658]
[1779440898569,22.26,77150.88,61.3,0.3478,0.00042,14.56658]
[1779440901718,22.26,77151.95,61.3,0.34825,0.00042,14.57369]
[1779440903839,22.26,77152.49,61.3,0.34847,0.00042,14.57724]
[1779440905267,22.26,77152.76,61.3,0.34859,0.00042,14.57902]
[1779440905610,22.26,77151.45,61.3,0.34803,0.00042,14.57023]
[1779440907435,22.26,77150.82,61.3,0.34777,0.00042,14.56603]
[1779440907448,22.26,77150.82,61.3,0.34777,0.00042,14.56603]
[1779440907700,22.26,77150.82,61.3,0.34776,0.00042,14.56596]
[1779440909682,22.26,77151.16,61.3,0.3479,0.00042,14.56824]
[1779440909754,22.26,77151.0,61.3,0.34784,0.00042,14.56719]
[1779440909805,22.26,77151.0,61.3,0.34784,0.00042,14.56719]
[1779440911004,22.26,77151.0,61.3,0.34784,0.00042,14.56721]
[1779440915685,22.26,77149.58,61.3,0.34719,0.00042,14.55166]
[1779440916492,22.26,77149.63,61.3,0.34722,0.00042,14.55202]
[1779440916674,22.26,77149.63,61.3,0.34722,0.00042,14.55202]
[1779440917372,22.26,77152.16,61.3,0.34829,0.00042,14.56899]
[1779440920372,22.26,77155.18,61.3,0.34957,0.00042,14.58914]
[1779440920519,22.26,77155.18,61.3,0.34957,0.00042,14.58914]
[1779440920595,22.26,77156.47,61.3,0.35012,0.00042,14.59778]
[1779440925586,22.27,77158.09,61.3,0.35082,0.00042,14.60866]
[1779440925888,22.27,77158.49,61.3,0.351,0.00042,14.61143]
[1779440930422,22.27,77158.34,61.3,0.35095,0.00042,14.61066]
[1779440932189,22.27,77159.03,61.3,0.35125,0.00042,14.61534]
[1779440936890,22.28,77158.14,61.3,0.3509,0.00042,14.60994]
[1779440937428,22.28,77158.14,61.3,0.3509,0.00042,14.60994]
[1779440940345,22.28,77153.92,61.3,0.34913,0.00042,14.58226]
[1779440941864,22.28,77152.52,61.3,0.34855,0.00042,14.57314]
[1779440942469,22.28,77152.52,61.3,0.34855,0.00042,14.57314]
[1779440942578,22.28,77152.52,61.3,0.34855,0.00042,14.57314]
[1779440942652,22.28,77151.66,61.3,0.3482,0.00042,14.5676]
[1779440946976,22.28,77148.77,61.3,0.347,0.00042,14.54852]
[1779440950395,22.29,77147.62,61.3,0.34653,0.00042,14.54105]
[1779440950712,22.29,77147.62,61.3,0.34653,0.00042,14.54105]
[1779440951610,22.29,77147.35,61.3,0.34644,0.00042,14.53954]
[1779440956644,22.29,77151.44,61.3,0.3482,0.00042,14.56747]
[1779440956970,22.29,77151.44,61.3,0.3482,0.00042,14.56747]
[1779440957648,22.29,77151.44,61.3,0.3482,0.00042,14.56747]
[1779440963225,22.3,77150.79,61.3,0.34796,0.00042,14.5637]
[1779440968799,22.31,77151.01,61.3,0.34809,0.00042,14.56572]
[1779440971057,22.31,77151.01,61.3,0.34809,0.00042,14.56572]
[1779440976785,22.31,77150.27,61.3,0.34777,0.00042,14.55538]
[1779440980235,22.31,77156.57,61.3,0.35044,0.00042,14.59735]
[1779440986855,22.32,77156.0,61.3,0.35023,0.00042,14.594]
[1779440991890,22.32,77154.74,61.3,0.34972,0.00042,14.58605]
[1779440997939,22.32,77154.44,61.3,0.34961,0.00042,14.58428]
[1779441000231,22.33,77154.7,61.3,0.34973,0.00042,14.58622]
[1779441000263,22.33,77154.7,61.3,0.34973,0.00042,14.58622]
[1779441003142,22.33,77156.38,61.3,0.35046,0.00042,14.59754]
[1779441004308,22.33,77156.41,61.3,0.35047,0.00042,14.5978]
[1779441004406,22.33,77155.72,61.3,0.35019,0.00042,14.59333]
[1779441009472,22.33,77154.75,61.3,0.34979,0.00042,14.58709]
[1779441009573,22.33,77151.43,61.3,0.34839,0.00042,14.56517]
[1779441010570,22.33,77151.43,61.3,0.34839,0.00042,14.56517]
[1779441010729,22.33,77151.43,61.3,0.34839,0.00042,14.56517]
[1779441012034,22.33,77145.51,61.3,0.34591,0.00042,14.52562]
[1779441016559,22.33,77140.02,61.3,0.34362,0.00042,14.4886]
[1779441018432,22.34,77140.02,61.3,0.34363,0.00042,14.48866]
[1779441018434,22.34,77140.02,61.3,0.34363,0.00042,14.48866]
[1779441023143,22.34,77140.47,61.3,0.34383,0.00042,14.49202]
[1779441026841,22.34,77140.16,61.3,0.34371,0.00042,14.49007]
[1779441026842,22.34,77140.16,61.3,0.34371,0.00042,14.49007]
[1779441030351,22.34,77141.16,61.3,0.34414,0.00042,14.49708]
[1779441034371,22.34,77144.43,61.3,0.34547,0.00042,14.51323]
[1779441037281,22.34,77145.07,61.3,0.34574,0.00042,14.51764]
[1779441037383,22.34,77145.1,61.3,0.34576,0.00042,14.51787]
[1779441040896,22.35,77144.76,61.3,0.34563,0.00042,14.51574]
[1779441041369,22.35,77144.76,61.3,0.34563,0.00042,14.51574]
[1779441041467,22.35,77144.76,61.3,0.34563,0.00042,14.51575]
[1779441046467,22.35,77144.77,61.3,0.34564,0.00042,14.51589]
[1779441046473,22.35,77144.77,61.3,0.34564,0.00042,14.51589]
[1779441050996,22.35,77145.1,61.3,0.34578,0.00042,14.51825]
[1779441051054,22.35,77145.1,61.3,0.34578,0.00042,14.51825]
[1779441051304,22.35,77145.1,61.3,0.34578,0.00042,14.51825]
[1779441051647,22.35,77145.1,61.3,0.34578,0.00042,14.51825]
[1779441051730,22.35,77145.1,61.3,0.34578,0.00042,14.51825]
[1779441051856,22.35,77150.87,61.3,0.3482,0.00042,14.55684]
[1779441052316,22.35,77162.86,61.3,0.35325,0.00042,14.63535]
[1779441053833,22.35,77168.34,61.3,0.35557,0.00042,14.6705]
[1779441058972,22.35,77169.8,61.3,0.35619,0.00042,14.67978]
[1779441059853,22.35,77169.8,61.3,0.35619,0.00042,14.67978]
[1779441060494,22.35,77169.8,61.3,0.35619,0.00042,14.67979]
[1779441065270,22.35,77171.31,61.3,0.35683,0.00042,14.68937]
[1779441065272,22.35,77171.31,61.3,0.35683,0.00042,14.68937]
[1779441065673,22.35,77171.31,61.3,0.35683,0.00042,14.68937]
[1779441067520,22.35,77168.86,61.3,0.3558,0.00042,14.67386]
[1779441072894,22.35,77167.66,61.3,0.3553,0.00042,14.66633]
[1779441074501,22.35,77167.84,61.3,0.35538,0.00042,14.66754]
[1779441076510,22.35,77166.37,61.3,0.35476,0.00042,14.65822]
[1779441077583,22.35,77165.47,61.3,0.35438,0.00042,14.6525]
[1779441078432,22.35,77165.49,61.3,0.35439,0.00042,14.65267]
[1779441082235,22.35,77166.96,61.3,0.35503,0.00042,14.66223]
[1779441087497,22.36,77166.79,61.3,0.35497,0.00042,14.66133]
[1779441087708,22.36,77167.01,61.3,0.35506,0.00042,14.66277]
[1779441092648,22.36,77165.72,61.3,0.35452,0.00042,14.65455]
[1779441094341,22.36,77160.98,61.3,0.35247,0.00042,14.61794]
[1779441096047,22.36,77156.36,61.3,0.35052,0.00042,14.58787]
[1779441096069,22.36,77156.36,61.3,0.35052,0.00042,14.58787]
[1779441096866,22.36,77156.36,61.3,0.35052,0.00042,14.58787]
[1779441105260,22.36,77155.24,61.3,0.35007,0.00042,14.58079]
[1779441106294,22.36,77155.24,61.3,0.35009,0.00042,14.58108]
[1779441111728,22.37,77159.05,61.3,0.35171,0.00042,14.6063]
[1779441112213,22.37,77159.05,61.3,0.35171,0.00042,14.6063]
[1779441117771,22.37,77158.84,61.3,0.35164,0.00042,14.60514]
[1779441121021,22.37,77158.84,61.3,0.35164,0.00042,14.60514]
[1779441127227,22.37,77158.9,61.3,0.35168,0.00042,14.60584]
[1779441133157,22.37,77160.86,61.3,0.35252,0.00042,14.61874]
[1779441136136,22.37,77160.73,61.3,0.35247,0.00042,14.61799]
[1779441139345,22.37,77159.65,61.3,0.35202,0.00042,14.61108]
[1779441144388,22.38,77159.52,61.3,0.35198,0.00042,14.6104]
[1779441144578,22.38,77159.52,61.3,0.35198,0.00042,14.6104]
[1779441144962,22.38,77159.77,61.3,0.35209,0.00042,14.61207]
[1779441145419,22.38,77159.77,61.3,0.35209,0.00042,14.61207]
[1779441150339,22.38,77159.41,61.3,0.35195,0.00042,14.60997]
[1779441150816,22.38,77159.41,61.3,0.35195,0.00042,14.60997]
[1779441150878,22.38,77159.32,61.3,0.35192,0.00042,14.60942]
[1779441151336,22.38,77159.32,61.3,0.35192,0.00042,14.60942]
[1779441151491,22.38,77159.32,61.3,0.35192,0.00042,14.60942]
[1779441151717,22.38,77159.32,61.3,0.35192,0.00042,14.60942]
[1779441151947,22.38,77159.32,61.3,0.35192,0.00042,14.60942]
[1779441151809,22.38,77153.97,61.3,0.34961,0.00042,14.56831]
[1779441154143,22.38,77150.27,61.3,0.34807,0.00042,14.54398]
[1779441155731,22.38,77149.66,61.3,0.34782,0.00042,14.54001]
[1779441155766,22.38,77149.66,61.3,0.34782,0.00042,14.54009]
[1779441160749,22.38,77150.71,61.3,0.34827,0.00042,14.54719]
[1779441167120,22.39,77150.07,61.3,0.34801,0.00042,14.54309]
[1779441172155,22.39,77151.32,61.3,0.34854,0.00042,14.55144]
[1779441175397,22.39,77152.48,61.3,0.34903,0.00042,14.55912]
[1779441181436,22.39,77155.05,61.3,0.35011,0.00042,14.57603]
[1779441181442,22.39,77155.05,61.3,0.35011,0.00042,14.57603]
[1779441181447,22.39,77155.05,61.3,0.35011,0.00042,14.57603]
[1779441181467,22.39,77155.05,61.3,0.35011,0.00042,14.57603]
[1779441181681,22.39,77155.05,61.3,0.35011,0.00042,14.57603]
[1779441181694,22.39,77155.05,61.3,0.35011,0.00042,14.57603]
[1779441181716,22.39,77155.05,61.3,0.35011,0.00042,14.57603]
[1779441181718,22.39,77155.31,61.3,0.35022,0.00042,14.57773]
[1779441182945,22.39,77155.31,61.3,0.35022,0.00042,14.57773]
[1779441182719,22.39,77161.13,61.3,0.35267,0.00042,14.6157]
[1779441184239,22.39,77165.72,61.3,0.35461,0.00042,14.64526]
[1779441187103,22.39,77164.94,61.3,0.35429,0.00042,14.64029]
[1779441187853,22.39,77165.69,61.3,0.3546,0.00042,14.6451]
[1779441191584,22.39,77164.34,61.3,0.35405,0.00042,14.63665]
[1779441191642,22.39,77164.34,61.3,0.35405,0.00042,14.63665]
[1779441191750,22.39,77164.34,61.3,0.35405,0.00042,14.63665]
[1779441192523,22.39,77164.3,61.3,0.35403,0.00042,14.63646]
[1779441193278,22.39,77164.22,61.3,0.35401,0.00042,14.63602]
[1779441193396,22.39,77164.22,61.3,0.35401,0.00042,14.63602]
[1779441193497,22.39,77160.83,61.3,0.35258,0.00042,14.61424]
[1779441194310,22.4,77156.07,61.3,0.35062,0.00042,14.58397]
[1779441199565,22.43,77156.01,61.3,0.35082,0.00042,14.58705]
[1779441200902,22.44,77157.77,61.3,0.35162,0.00042,14.5993]
[1779441205556,22.48,77157.18,61.3,0.3516,0.00042,14.59894]
[1779441207706,22.49,77157.25,61.3,0.35172,0.00042,14.60071]
[1779441207795,22.5,77158.06,61.3,0.3521,0.00042,14.60657]
[1779441208055,22.5,77158.06,61.3,0.3521,0.00042,14.60657]
[1779441208430,22.5,77158.06,61.3,0.3521,0.00042,14.60657]
[1779441211271,22.5,77156.35,61.3,0.35138,0.00042,14.59554]
[1779441211372,22.5,77156.35,61.3,0.35133,0.00042,14.58943]
[1779441216865,22.5,77156.6,61.3,0.35144,0.00042,14.5911]
[1779441217988,22.5,77156.54,61.3,0.35142,0.00042,14.59074]
[1779441218479,22.5,77156.46,61.3,0.35139,0.00042,14.59023]
[1779441223514,22.5,77159.55,61.3,0.3527,0.00042,14.61043]
[1779441228549,22.5,77159.27,61.3,0.35259,0.00042,14.60884]
[1779441232884,22.51,77153.31,61.3,0.35011,0.00042,14.57043]
[1779441235916,22.51,77148.64,61.3,0.34818,0.00042,14.54003]
[1779441238053,22.51,77147.67,61.3,0.34778,0.00042,14.53372]
[1779441241971,22.51,77145.32,61.3,0.34682,0.00042,14.51847]
[1779441242447,22.51,77145.36,61.3,0.34684,0.00042,14.51886]
[1779441242647,22.51,77139.52,61.3,0.34441,0.00042,14.47978]
[1779441244065,22.52,77132.18,61.3,0.34138,0.00041,14.43015]
[1779441245830,22.52,77132.26,61.3,0.34141,0.00041,14.4307]
[1779441246794,22.52,77132.08,61.3,0.34134,0.00041,14.42959]
[1779441246838,22.52,77132.08,61.3,0.34135,0.00041,14.42972]
[1779441252719,22.52,77130.32,61.3,0.34066,0.00041,14.41817]
[1779441256963,22.53,77129.53,61.3,0.34034,0.00041,14.41299]
[1779441257021,22.53,77129.53,61.3,0.34034,0.00041,14.41299]
[1779441260522,22.53,77132.84,61.3,0.34173,0.00041,14.43598]
[1779441263901,22.53,77132.9,61.3,0.34178,0.00041,14.43675]
[1779441264041,22.53,77132.9,61.3,0.34178,0.00041,14.43675]
[1779441264050,22.53,77133.67,61.3,0.34211,0.00041,14.44212]
[1779441264395,22.53,77133.67,61.3,0.34211,0.00041,14.44212]
[1779441264539,22.53,77133.67,61.3,0.34211,0.00041,14.44212]
[1779441264578,22.53,77133.67,61.3,0.34211,0.00041,14.44212]
[1779441264804,22.53,77140.59,61.3,0.34498,0.00042,14.48893]
[1779441265383,22.53,77140.59,61.3,0.34498,0.00042,14.48893]
[1779441265871,22.53,77140.59,61.3,0.34498,0.00042,14.48893]
[1779441265964,22.53,77145.12,61.3,0.34688,0.00042,14.51936]
[1779441271853,22.54,77146.9,61.3,0.34758,0.00042,14.52528]
[1779441273681,22.54,77146.49,61.3,0.34742,0.00042,14.52262]
[1779441273690,22.54,77146.49,61.3,0.34742,0.00042,14.52262]
[1779441273867,22.54,77146.35,61.3,0.34736,0.00042,14.52175]
[1779441277707,22.54,77149.72,61.3,0.34877,0.00042,14.54409]
[1779441277720,22.54,77149.72,61.3,0.34877,0.00042,14.54409]
[1779441278108,22.54,77146.5,61.3,0.34743,0.00042,14.52291]
[1779441278760,22.54,77146.5,61.3,0.34743,0.00042,14.52291]
[1779441278982,22.54,77146.5,61.3,0.34743,0.00042,14.52291]
[1779441279014,22.54,77137.71,61.3,0.34378,0.00042,14.46418]
[1779441279853,22.54,77137.71,61.3,0.34378,0.00042,14.46418]
[1779441283362,22.54,77134.46,61.3,0.34245,0.00041,14.44242]
[1779441289980,22.55,77133.94,61.3,0.34225,0.00041,14.43915]
[1779441297428,22.55,77133.4,61.3,0.34203,0.00041,14.43555]
[1779441301217,22.55,77133.19,61.3,0.34198,0.00041,14.43471]
[1779441302015,22.55,77133.19,61.3,0.34198,0.00041,14.43471]
[1779441304082,22.55,77126.96,61.3,0.33941,0.00041,14.3921]
[1779441309117,22.56,77127.1,61.3,0.33949,0.00041,14.39345]
[1779441314342,22.56,77127.55,61.3,0.33969,0.00041,14.39676]
[1779441318890,22.56,77129.78,61.3,0.34063,0.00041,14.41243]
[1779441326236,22.57,77130.32,61.3,0.34088,0.00041,14.41658]
[1779441332278,22.57,77130.3,61.3,0.34084,0.00041,14.41054]
[1779441337791,22.57,77130.33,61.3,0.34086,0.00041,14.41089]
[1779441343488,22.57,77130.36,61.3,0.34089,0.00041,14.41144]
[1779441345570,22.57,77130.27,61.3,0.34086,0.00041,14.41092]
[1779441345604,22.57,77130.27,61.3,0.34086,0.00041,14.41092]
[1779441345691,22.57,77130.27,61.3,0.34086,0.00041,14.41092]
[1779441345968,22.57,77130.27,61.3,0.34086,0.00041,14.41092]
[1779441346039,22.57,77130.37,61.3,0.34091,0.00041,14.41165]
[1779441347006,22.57,77134.58,61.3,0.34265,0.00041,14.44041]
[1779441347383,22.57,77139.34,61.3,0.34463,0.00042,14.47257]
[1779441351651,22.58,77138.35,61.3,0.34422,0.00041,14.46598]
[1779441353450,22.58,77140.89,61.3,0.34528,0.00042,14.48303]
[1779441356328,22.58,77141.23,61.3,0.34542,0.00042,14.48532]
[1779441356446,22.58,77140.39,61.3,0.34507,0.00042,14.47971]
[1779441358210,22.58,77141.75,61.3,0.34564,0.00042,14.48881]
[1779441358823,22.58,77141.75,61.3,0.34564,0.00042,14.48881]
[1779441358873,22.58,77141.56,61.3,0.34556,0.00042,14.48754]
[1779441359211,22.58,77141.56,61.3,0.34556,0.00042,14.48754]
[1779441359444,22.58,77141.56,61.3,0.34556,0.00042,14.48754]
[1779441360682,22.58,77141.59,61.3,0.34557,0.00042,14.48774]
[1779441361611,22.58,77141.4,61.3,0.34549,0.00042,14.48648]
[1779441362491,22.58,77140.58,61.3,0.34515,0.00042,14.48101]
[1779441362500,22.58,77140.58,61.3,0.34515,0.00042,14.48101]
[1779441362589,22.58,77140.1,61.3,0.34495,0.00042,14.4778]
[1779441363474,22.58,77140.1,61.3,0.34495,0.00042,14.4778]
[1779441364503,22.58,77140.1,61.3,0.34495,0.00042,14.4778]
[1779441366737,22.58,77140.06,61.3,0.34494,0.00042,14.47754]
[1779441366738,22.58,77140.06,61.3,0.34494,0.00042,14.47754]
[1779441366887,22.58,77140.06,61.3,0.34494,0.00042,14.47754]
[1779441367821,22.58,77139.97,61.3,0.3449,0.00042,14.47694]
[1779441368176,22.58,77139.97,61.3,0.3449,0.00042,14.47694]
[1779441368903,22.58,77140.06,61.3,0.34494,0.00042,14.47755]
[1779441368906,22.58,77140.06,61.3,0.34494,0.00042,14.47755]
[1779441368926,22.58,77140.06,61.3,0.34494,0.00042,14.47755]
[1779441368968,22.58,77140.06,61.3,0.34494,0.00042,14.47755]
[1779441369067,22.58,77140.06,61.3,0.34494,0.00042,14.47755]
[1779441369313,22.58,77140.76,61.3,0.34523,0.00042,14.48224]
[1779441374572,22.58,77144.26,61.3,0.34668,0.00042,14.50552]
[1779441376993,22.58,77144.24,61.3,0.34667,0.00042,14.50538]
[1779441377419,22.58,77143.78,61.3,0.34648,0.00042,14.50231]
[1779441379606,22.58,77151.03,61.3,0.3495,0.00042,14.55011]
[1779441381478,22.58,77154.11,61.3,0.35079,0.00042,14.57015]
[1779441381587,22.58,77154.11,61.3,0.35079,0.00042,14.57015]
[1779441381593,22.58,77154.11,61.3,0.35079,0.00042,14.57015]
[1779441381603,22.58,77154.11,61.3,0.35079,0.00042,14.57015]
[1779441381673,22.58,77154.11,61.3,0.35079,0.00042,14.57015]
[1779441381695,22.58,77154.11,61.3,0.35079,0.00042,14.57015]
[1779441381703,22.58,77154.11,61.3,0.35079,0.00042,14.57015]
[1779441381979,22.58,77156.0,61.3,0.35158,0.00042,14.58236]
[1779441383633,22.58,77158.22,61.3,0.35251,0.00042,14.59665]
[1779441383956,22.58,77160.94,61.3,0.35365,0.00042,14.61405]
[1779441384466,22.58,77160.94,61.3,0.35365,0.00042,14.61405]
[1779441388311,22.57,77162.52,61.3,0.3543,0.00042,14.62397]
[1779441389003,22.57,77163.27,61.3,0.35461,0.00042,14.6287]
[1779441389858,22.57,77163.27,61.3,0.35461,0.00042,14.6287]
[1779441393713,22.57,77168.23,61.3,0.35665,0.00042,14.65385]
[1779441397046,22.57,77169.01,61.3,0.35697,0.00042,14.65873]
[1779441397107,22.57,77169.01,61.3,0.35697,0.00042,14.65873]
[1779441398007,22.57,77168.37,61.3,0.35671,0.00042,14.65473]
[1779441398071,22.57,77165.84,61.3,0.35564,0.00042,14.63885]
[1779441399755,22.57,77161.29,61.3,0.35373,0.00042,14.61002]
[1779441400865,22.57,77161.29,61.3,0.35373,0.00042,14.61002]
[1779441402776,22.57,77157.06,61.3,0.35196,0.00042,14.5829]
[1779441407812,22.57,77155.72,61.3,0.3514,0.00042,14.57431]
[1779441411500,22.58,77155.52,61.3,0.35132,0.00042,14.57306]
[1779441412069,22.58,77155.52,61.3,0.35132,0.00042,14.57306]
[1779441412072,22.58,77155.52,61.3,0.35132,0.00042,14.57306]
[1779441412093,22.58,77155.52,61.3,0.35132,0.00042,14.57307]
[1779441418063,22.57,77154.67,61.3,0.35096,0.00042,14.56743]
[1779441421548,22.57,77156.54,61.3,0.35173,0.00042,14.57937]
[1779441426945,22.57,77156.1,61.3,0.35153,0.00042,14.57626]
[1779441435001,22.57,77153.9,61.3,0.35059,0.00042,14.56175]
[1779441439292,22.57,77150.1,61.3,0.34899,0.00042,14.53685]
[1779441442286,22.57,77150.07,61.3,0.34898,0.00042,14.53662]
[1779441442345,22.57,77149.95,61.3,0.34893,0.00042,14.53582]
[1779441446094,22.56,77146.72,61.3,0.34758,0.00042,14.51453]
[1779441448566,22.56,77146.89,61.3,0.34765,0.00042,14.51564]
[1779441454137,22.56,77148.87,61.3,0.34842,0.00042,14.52248]
[1779441454693,22.56,77148.87,61.3,0.34842,0.00042,14.52248]
[1779441455783,22.56,77148.79,61.3,0.34838,0.00042,14.52194]
[1779441455851,22.56,77148.79,61.3,0.34838,0.00042,14.52194]
[1779441456003,22.56,77148.79,61.3,0.34838,0.00042,14.52194]
[1779441456312,22.56,77148.79,61.3,0.34838,0.00042,14.52194]
[1779441456227,22.56,77144.01,61.3,0.34639,0.00042,14.49031]
[1779441456456,22.56,77144.01,61.3,0.34639,0.00042,14.49031]
[1779441457226,22.56,77144.01,61.3,0.34639,0.00042,14.49031]
[1779441457158,22.56,77136.75,61.3,0.34337,0.00042,14.44163]
[1779441459178,22.56,77135.8,61.3,0.34297,0.00041,14.43514]
[1779441466222,22.56,77136.94,61.3,0.34344,0.00042,14.4428]
[1779441471392,22.56,77136.78,61.3,0.34337,0.00042,14.44166]
[1779441476624,22.56,77136.54,61.3,0.34327,0.00042,14.43994]
[1779441476662,22.56,77136.54,61.3,0.34327,0.00042,14.43994]
[1779441476693,22.56,77136.54,61.3,0.34327,0.00042,14.43994]
[1779441476699,22.56,77136.54,61.3,0.34327,0.00042,14.43994]
[1779441482337,22.56,77136.74,61.3,0.34334,0.00042,14.44117]
[1779441483849,22.56,77136.74,61.3,0.34334,0.00042,14.44117]
[1779441483910,22.56,77136.74,61.3,0.34334,0.00042,14.44117]
[1779441483951,22.56,77136.39,61.3,0.34319,0.00042,14.43877]
[1779441488022,22.56,77132.99,61.3,0.34178,0.00041,14.41561]
[1779441493581,22.56,77132.08,61.3,0.3414,0.00041,14.40934]
[1779441498918,22.56,77130.73,61.3,0.34084,0.00041,14.40008]
[1779441502520,22.56,77128.59,61.3,0.33995,0.00041,14.38539]
[1779441503294,22.56,77128.59,61.3,0.33995,0.00041,14.38539]
[1779441503545,22.56,77128.59,61.3,0.33995,0.00041,14.38536]
[1779441510361,22.56,77127.38,61.3,0.33944,0.00041,14.37683]
[1779441516145,22.55,77127.31,61.3,0.33934,0.00041,14.3699]
[1779441516671,22.55,77127.53,61.3,0.33943,0.00041,14.37134]
[1779441517481,22.55,77127.54,61.3,0.33943,0.00041,14.3714]
[1779441518019,22.55,77127.54,61.3,0.33943,0.00041,14.3714]
[1779441520578,22.55,77126.75,61.3,0.3391,0.00041,14.36582]
[1779441525408,22.55,77125.12,61.3,0.33841,0.00041,14.3543]
[1779441525427,22.55,77125.12,61.3,0.33841,0.00041,14.3543]
[1779441527278,22.55,77132.27,61.3,0.34137,0.00041,14.40354]
[1779441527419,22.55,77132.27,61.3,0.34137,0.00041,14.40354]
[1779441527512,22.55,77132.27,61.3,0.34137,0.00041,14.40354]
[1779441528325,22.55,77132.27,61.3,0.34137,0.00041,14.40354]
[1779441528344,22.55,77132.27,61.3,0.34137,0.00041,14.40354]
[1779441528376,22.55,77132.27,61.3,0.34137,0.00041,14.40354]
[1779441528393,22.55,77137.39,61.3,0.34349,0.00042,14.43835]
[1779441528554,22.55,77137.39,61.3,0.34349,0.00042,14.43835]
[1779441528603,22.55,77137.39,61.3,0.34349,0.00042,14.43835]
[1779441528822,22.55,77137.39,61.3,0.34349,0.00042,14.43835]
[1779441528909,22.55,77139.48,61.3,0.34436,0.00042,14.45241]
[1779441529668,22.55,77144.71,61.3,0.34654,0.00042,14.48745]
[1779441531933,22.55,77144.88,61.3,0.34661,0.00042,14.48861]
[1779441537724,22.55,77145.37,61.3,0.34683,0.00042,14.49206]
[1779441542759,22.55,77146.35,61.3,0.34725,0.00042,14.49871]
[1779441546893,22.56,77150.07,61.3,0.34881,0.00042,14.52332]
[1779441547623,22.56,77151.69,61.3,0.34948,0.00042,14.53393]
[1779441548214,22.56,77151.69,61.3,0.34948,0.00042,14.53393]
[1779441548295,22.56,77152.41,61.3,0.34979,0.00042,14.53863]
[1779441549281,22.56,77152.41,61.3,0.34979,0.00042,14.53863]
[1779441549382,22.56,77152.15,61.3,0.34968,0.00042,14.53694]
[1779441550548,22.56,77154.87,61.3,0.35081,0.00042,14.55464]
[1779441550634,22.56,77154.87,61.3,0.35081,0.00042,14.55464]
[1779441550829,22.56,77154.87,61.3,0.35081,0.00042,14.55464]
[1779441550909,22.56,77154.87,61.3,0.35081,0.00042,14.55464]
[1779441551031,22.56,77154.87,61.3,0.35081,0.00042,14.55464]
[1779441551100,22.56,77154.87,61.3,0.35081,0.00042,14.55464]
[1779441551195,22.56,77158.33,61.3,0.35226,0.00042,14.57699]
[1779441551527,22.56,77158.33,61.3,0.35226,0.00042,14.57699]
[1779441552070,22.56,77158.33,61.3,0.35226,0.00042,14.57699]
[1779441552311,22.56,77158.33,61.3,0.35226,0.00042,14.57699]
[1779441552402,22.56,77164.42,61.3,0.35482,0.00042,14.61591]
[1779441553417,22.56,77166.46,61.3,0.35568,0.00042,14.6288]
[1779441553691,22.56,77166.46,61.3,0.35568,0.00042,14.6288]
[1779441553803,22.56,77166.46,61.3,0.35568,0.00042,14.6288]
[1779441554568,22.56,77167.75,61.3,0.35623,0.00042,14.63699]
[1779441559789,22.56,77168.97,61.3,0.35675,0.00042,14.64479]
[1779441560777,22.56,77170.27,61.3,0.3573,0.00042,14.65295]
[1779441561150,22.56,77170.27,61.3,0.3573,0.00042,14.65295]
[1779441561179,22.56,77170.27,61.3,0.3573,0.00042,14.65295]
[1779441561311,22.56,77170.27,61.3,0.3573,0.00042,14.65295]
[1779441561367,22.56,77171.41,61.3,0.35779,0.00042,14.66012]
[1779441561485,22.56,77171.41,61.3,0.35779,0.00042,14.66012]
[1779441561536,22.56,77171.41,61.3,0.35779,0.00042,14.66012]
[1779441562038,22.56,77171.41,61.3,0.35779,0.00042,14.66012]
[1779441562361,22.56,77171.41,61.3,0.35779,0.00042,14.66012]
[1779441562234,22.56,77180.23,61.3,0.36151,0.00042,14.71434]
[1779441562899,22.56,77184.09,61.3,0.36315,0.00042,14.73771]
[1779441564311,22.56,77184.09,61.3,0.36315,0.00042,14.73771]
[1779441565341,22.56,77186.45,61.3,0.36415,0.00042,14.75192]
[1779441565434,22.56,77188.6,61.3,0.36507,0.00042,14.76477]
[1779441565440,22.56,77188.6,61.3,0.36507,0.00042,14.76477]
[1779441566023,22.56,77188.6,61.3,0.36507,0.00042,14.76477]
[1779441566122,22.56,77188.6,61.3,0.36507,0.00042,14.76477]
[1779441566954,22.56,77191.17,61.3,0.36616,0.00042,14.77998]
[1779441566955,22.56,77191.17,61.3,0.36616,0.00042,14.77998]
[1779441567053,22.56,77192.07,61.3,0.36654,0.00042,14.78532]
[1779441567587,22.56,77192.07,61.3,0.36654,0.00042,14.78532]
[1779441568934,22.56,77190.41,61.3,0.36584,0.00042,14.77553]
[1779441569066,22.56,77190.41,61.3,0.36584,0.00042,14.77553]
[1779441569704,22.56,77190.38,61.3,0.36583,0.00042,14.77535]
[1779441570376,22.56,77184.64,61.3,0.36339,0.00042,14.74113]
[1779441570739,22.56,77184.64,61.3,0.36339,0.00042,14.74113]
[1779441571373,22.56,77180.65,61.3,0.36165,0.00042,14.71094]
[1779441572210,22.56,77174.15,61.3,0.3589,0.00042,14.67114]
[1779441573444,22.56,77171.42,61.3,0.35775,0.00042,14.65425]
[1779441573527,22.56,77171.42,61.3,0.35775,0.00042,14.65425]
[1779441573976,22.56,77171.13,61.3,0.35764,0.00042,14.65248]
[1779441575257,22.56,77171.13,61.3,0.35764,0.00042,14.65248]
[1779441577978,22.56,77166.54,61.3,0.35571,0.00042,14.6239]
[1779441584964,22.57,77166.16,61.3,0.35558,0.00042,14.62193]
[1779441590092,22.57,77166.23,61.3,0.35563,0.00042,14.62255]
[1779441595126,22.57,77166.18,61.3,0.35561,0.00042,14.62235]
[1779441597697,22.57,77166.25,61.3,0.35564,0.00042,14.62283]
[1779441603381,22.57,77166.15,61.3,0.3556,0.00042,14.62221]
[1779441607524,22.57,77164.96,61.3,0.3551,0.00042,14.6147]
[1779441608624,22.57,77163.25,61.3,0.35438,0.00042,14.60388]
[1779441609275,22.57,77163.25,61.3,0.35438,0.00042,14.60388]
[1779441612698,22.57,77160.93,61.3,0.35341,0.00042,14.58913]
[1779441618289,22.57,77160.65,61.3,0.3533,0.00042,14.58737]
[1779441623478,22.57,77161.11,61.3,0.35349,0.00042,14.59032]
[1779441624784,22.57,77161.82,61.3,0.35379,0.00042,14.59485]
[1779441627845,22.57,77161.99,61.3,0.35386,0.00042,14.59598]
[1779441635090,22.57,77161.76,61.3,0.35371,0.00042,14.58836]
[1779441642458,22.57,77161.01,61.3,0.3534,0.00042,14.58358]
[1779441647495,22.57,77161.16,61.3,0.35346,0.00042,14.58456]
[1779441650479,22.57,77160.55,61.3,0.35321,0.00042,14.58067]
[1779441657691,22.57,77160.72,61.3,0.35328,0.00042,14.58176]
[1779441665622,22.57,77160.85,61.3,0.35334,0.00042,14.58262]
[1779441667158,22.57,77160.85,61.3,0.35334,0.00042,14.58262]
[1779441667207,22.57,77160.85,61.3,0.35334,0.00042,14.58262]
[1779441667678,22.57,77161.12,61.3,0.35345,0.00042,14.58435]
[1779441667873,22.57,77161.12,61.3,0.35345,0.00042,14.58435]
[1779441667913,22.57,77161.12,61.3,0.35345,0.00042,14.58435]
[1779441668049,22.57,77161.12,61.3,0.35345,0.00042,14.58435]
[1779441668956,22.57,77163.96,61.3,0.35464,0.00042,14.6024]
[1779441669313,22.57,77163.96,61.3,0.35464,0.00042,14.6024]
[1779441669415,22.57,77171.39,61.3,0.35777,0.00042,14.64907]
[1779441670433,22.57,77171.39,61.3,0.35777,0.00042,14.64907]
[1779441670475,22.57,77177.12,61.3,0.36019,0.00042,14.6844]
[1779441670852,22.57,77177.12,61.3,0.36019,0.00042,14.6844]
[1779441670965,22.57,77177.12,61.3,0.36019,0.00042,14.6844]
[1779441671002,22.57,77177.12,61.3,0.36019,0.00042,14.6844]
[1779441671004,22.57,77177.12,61.3,0.36019,0.00042,14.6844]
[1779441671456,22.57,77177.12,61.3,0.36019,0.00042,14.6844]
[1779441673228,22.57,77182.78,61.3,0.36258,0.00042,14.71884]
[1779441674702,22.57,77183.1,61.3,0.36272,0.00042,14.72077]
[1779441674871,22.57,77183.1,61.3,0.36272,0.00042,14.72077]
[1779441675427,22.58,77184.35,61.3,0.36325,0.00042,14.72832]
[1779441677473,22.58,77190.8,61.3,0.36599,0.00042,14.76676]
[1779441677858,22.58,77190.8,61.3,0.36599,0.00042,14.76676]
[1779441683312,22.58,77193.86,61.3,0.36729,0.00043,14.78476]
[1779441687977,22.58,77194.14,61.3,0.36741,0.00043,14.78645]
[1779441688041,22.58,77194.14,61.3,0.36741,0.00043,14.78645]
[1779441688497,22.58,77194.46,61.3,0.36755,0.00043,14.78838]
[1779441688784,22.58,77199.12,61.3,0.36954,0.00043,14.8154]
[1779441689976,22.58,77199.12,61.3,0.36954,0.00043,14.8154]
[1779441690415,22.58,77199.12,61.3,0.36954,0.00043,14.8154]
[1779441690421,22.58,77199.12,61.3,0.36954,0.00043,14.8154]
[1779441690461,22.58,77199.12,61.3,0.36954,0.00043,14.8154]
[1779441690476,22.58,77201.37,61.3,0.3705,0.00043,14.82837]
[1779441693011,22.58,77207.97,61.3,0.37327,0.00043,14.85976]
[1779441699014,22.58,77208.47,61.3,0.37349,0.00043,14.86262]
[1779441699253,22.58,77208.47,61.3,0.37349,0.00043,14.86262]
[1779441699354,22.58,77208.47,61.3,0.37349,0.00043,14.86263]
[1779441706209,22.58,77208.73,61.3,0.3736,0.00043,14.86408]
[1779441707996,22.58,77209.5,61.3,0.37393,0.00043,14.86839]
[1779441707997,22.58,77209.5,61.3,0.37393,0.00043,14.86839]
[1779441708011,22.58,77209.5,61.3,0.37393,0.00043,14.86839]
[1779441708245,22.58,77209.5,61.3,0.37393,0.00043,14.86839]
[1779441708326,22.58,77211.07,61.3,0.3746,0.00043,14.87713]
[1779441709264,22.58,77211.07,61.3,0.3746,0.00043,14.87713]
[1779441711261,22.58,77213.78,61.3,0.37577,0.00043,14.89218]
[1779441711362,22.58,77209.41,61.3,0.3739,0.00043,14.86795]
[1779441716982,22.58,77209.61,61.3,0.374,0.00043,14.86928]
[1779441717718,22.58,77209.61,61.3,0.374,0.00043,14.86928]
[1779441718121,22.58,77208.95,61.3,0.37372,0.00043,14.86562]
[1779441722812,22.58,77208.16,61.3,0.37338,0.00043,14.86121]
[1779441724815,22.58,77210.74,61.3,0.37449,0.00043,14.87562]
[1779441727311,22.58,77213.44,61.3,0.37564,0.00043,14.89058]
[1779441727328,22.58,77213.44,61.3,0.37564,0.00043,14.89058]
[1779441727412,22.58,77213.71,61.3,0.37576,0.00043,14.89205]
[1779441729682,22.58,77217.07,61.3,0.3772,0.00043,14.91048]
[1779441729691,22.58,77217.07,61.3,0.3772,0.00043,14.91048]
[1779441735124,22.59,77217.31,61.3,0.3773,0.00043,14.91183]
[1779441740159,22.59,77218.79,61.3,0.37794,0.00043,14.9199]
[1779441745196,22.59,77218.98,61.3,0.37802,0.00043,14.92095]
[1779441750358,22.59,77219.12,61.3,0.37808,0.00043,14.92172]
[1779441750434,22.59,77219.12,61.3,0.37808,0.00043,14.92172]
[1779441750504,22.59,77220.07,61.3,0.37849,0.00043,14.92686]
[1779441750613,22.59,77220.07,61.3,0.37849,0.00043,14.92686]
[1779441750663,22.59,77220.07,61.3,0.37849,0.00043,14.92686]
[1779441751743,22.59,77224.13,61.3,0.38019,0.00043,14.94264]
[1779441752849,22.59,77226.87,61.3,0.38137,0.00043,14.95721]
[1779441752890,22.59,77226.87,61.3,0.38137,0.00043,14.95721]
[1779441752915,22.59,77226.87,61.3,0.38137,0.00043,14.95721]
[1779441752925,22.59,77226.87,61.3,0.38137,0.00043,14.95721]
[1779441752946,22.59,77226.87,61.3,0.38137,0.00043,14.95721]
[1779441752986,22.59,77226.87,61.3,0.38137,0.00043,14.95721]
[1779441753112,22.59,77226.87,61.3,0.38137,0.00043,14.95721]
[1779441753610,22.59,77228.9,61.3,0.38224,0.00043,14.96791]
[1779441753848,22.59,77228.9,61.3,0.38224,0.00043,14.96791]
[1779441754475,22.59,77228.9,61.3,0.38224,0.00043,14.96791]
[1779441754576,22.59,77228.2,61.3,0.38194,0.00043,14.96426]
[1779441755639,22.59,77225.38,61.3,0.38073,0.00043,14.94935]
[1779441755641,22.59,77225.38,61.3,0.38073,0.00043,14.94935]
[1779441755642,22.59,77225.38,61.3,0.38073,0.00043,14.94935]
[1779441755719,22.59,77225.38,61.3,0.38073,0.00043,14.94935]
[1779441756273,22.59,77224.33,61.3,0.38028,0.00043,14.94377]
[1779441761308,22.59,77221.8,61.3,0.37919,0.00043,14.9302]
[1779441768357,22.59,77222.11,61.3,0.37932,0.00043,14.93184]
[1779441773391,22.59,77222.59,61.3,0.37953,0.00043,14.93439]
[1779441778432,22.59,77222.16,61.3,0.37934,0.00043,14.93206]
[1779441783467,22.59,77221.76,61.3,0.37917,0.00043,14.92988]
[1779441786488,22.59,77217.41,61.3,0.3773,0.00043,14.90632]
[1779441791265,22.59,77215.66,61.3,0.37655,0.00043,14.89682]
[1779441796639,22.59,77216.57,61.3,0.37695,0.00043,14.90186]
[1779441802600,22.59,77216.62,61.3,0.37698,0.00043,14.90228]
[1779441807636,22.59,77216.34,61.3,0.37687,0.00043,14.90083]
[1779441807740,22.59,77216.34,61.3,0.37687,0.00043,14.90083]
[1779441810515,22.59,77216.19,61.3,0.3768,0.00043,14.89999]
[1779441810541,22.59,77216.19,61.3,0.3768,0.00043,14.89999]
[1779441810657,22.59,77216.57,61.3,0.37697,0.00043,14.90206]
[1779441811805,22.59,77211.98,61.3,0.37495,0.00043,14.87072]
[1779441817094,22.59,77210.71,61.3,0.37441,0.00043,14.86365]
[1779441821899,22.59,77211.08,61.3,0.37456,0.00043,14.8657]
[1779441825762,22.59,77206.85,61.3,0.37276,0.00043,14.84206]
[1779441830797,22.59,77206.6,61.3,0.37266,0.00043,14.84071]
[1779441836394,22.59,77207.13,61.3,0.37289,0.00043,14.84375]
[1779441841794,22.59,77206.81,61.3,0.37275,0.00043,14.84201]
[1779441848241,22.59,77206.46,61.3,0.37261,0.00043,14.8401]
[1779441848473,22.59,77206.46,61.3,0.37261,0.00043,14.8401]
[1779441853958,22.59,77206.55,61.3,0.37265,0.00043,14.84069]
[1779441858993,22.59,77206.52,61.3,0.37265,0.00043,14.84057]
[1779441864028,22.6,77206.09,61.3,0.37247,0.00043,14.8382]
[1779441864843,22.6,77206.09,61.3,0.37247,0.00043,14.8382]
[1779441865035,22.6,77206.21,61.3,0.37252,0.00043,14.83889]
[1779441870070,22.6,77205.98,61.3,0.37243,0.00043,14.83766]
[1779441875105,22.6,77206.83,61.3,0.37275,0.00043,14.83645]
[1779441880140,22.6,77207.77,61.3,0.37315,0.00043,14.8418]
[1779441882923,22.6,77209.3,61.3,0.37381,0.00043,14.85038]
[1779441882974,22.6,77209.3,61.3,0.37381,0.00043,14.85038]
[1779441883066,22.6,77209.3,61.3,0.37381,0.00043,14.85038]
[1779441883160,22.6,77209.38,61.3,0.37384,0.00043,14.85083]
[1779441884168,22.6,77213.58,61.3,0.37564,0.00043,14.87418]
[1779441885269,22.6,77213.58,61.3,0.37564,0.00043,14.87418]
[1779441885311,22.6,77213.58,61.3,0.37564,0.00043,14.87418]
[1779441885357,22.6,77217.89,61.3,0.37749,0.00043,14.89781]
[1779441890537,22.6,77220.32,61.3,0.37854,0.00043,14.91099]
[1779441890627,22.6,77220.32,61.3,0.37854,0.00043,14.91099]
[1779441890659,22.6,77220.32,61.3,0.37854,0.00043,14.91099]
[1779441890666,22.6,77220.32,61.3,0.37854,0.00043,14.91099]
[1779441890968,22.6,77220.81,61.3,0.37875,0.00043,14.91364]
[1779441891680,22.6,77223.28,61.3,0.37981,0.00043,14.92692]
[1779441891804,22.6,77223.28,61.3,0.37981,0.00043,14.92692]
[1779441892224,22.6,77228.84,61.3,0.3822,0.00043,14.95639]
[1779441897725,22.6,77225.36,61.3,0.38071,0.00043,14.93805]
[1779441899270,22.6,77225.35,61.3,0.38071,0.00043,14.93802]
[1779441899273,22.6,77225.35,61.3,0.38071,0.00043,14.93802]
[1779441901953,22.6,77220.8,61.3,0.37875,0.00043,14.91368]
[1779441902474,22.6,77220.8,61.3,0.37875,0.00043,14.91368]
[1779441903588,22.6,77220.8,61.3,0.37875,0.00043,14.91368]
[1779441905299,22.6,77216.26,61.3,0.3768,0.00043,14.88904]
[1779441905389,22.6,77216.26,61.3,0.3768,0.00043,14.88904]
[1779441909581,22.6,77214.7,61.3,0.37614,0.00043,14.88058]
[1779441911189,22.6,77214.36,61.3,0.376,0.00043,14.87876]
[1779441911194,22.6,77214.36,61.3,0.376,0.00043,14.87876]
[1779441911310,22.6,77214.36,61.3,0.376,0.00043,14.87876]
[1779441911313,22.6,77214.36,61.3,0.376,0.00043,14.87876]
[1779441912815,22.61,77211.21,61.3,0.37468,0.00043,14.86166]
[1779441918404,22.61,77211.2,61.3,0.37469,0.00043,14.8618]
[1779441923448,22.61,77211.84,61.3,0.37498,0.00043,14.86556]
[1779441924854,22.61,77211.63,61.3,0.37489,0.00043,14.86443]
[1779441927727,22.62,77211.55,61.3,0.37486,0.00043,14.86406]
[1779441928751,22.62,77210.89,61.3,0.37458,0.00043,14.86044]
[1779441928483,22.62,77210.77,61.3,0.37454,0.00043,14.85981]
[1779441928946,22.62,77210.77,61.3,0.37454,0.00043,14.85981]
[1779441930506,22.62,77210.43,61.3,0.37439,0.00043,14.85792]
[1779441930530,22.62,77210.43,61.3,0.37439,0.00043,14.85792]
[1779441931450,22.62,77210.4,61.3,0.37438,0.00043,14.85776]
[1779441932497,22.62,77209.88,61.3,0.37411,0.00043,14.8488]
[1779441934201,22.62,77208.11,61.3,0.37335,0.00043,14.83893]
[1779441936287,22.62,77208.01,61.3,0.37331,0.00043,14.83839]
[1779441940825,22.62,77208.65,61.3,0.37359,0.00043,14.84202]
[1779441941245,22.62,77208.65,61.3,0.37359,0.00043,14.84202]
[1779441941580,22.62,77212.89,61.3,0.37541,0.00043,14.86558]
[1779441946616,22.62,77217.03,61.3,0.37718,0.00043,14.88831]
[1779441951651,22.62,77217.97,61.3,0.37758,0.00043,14.89338]
[1779441953009,22.62,77217.81,61.3,0.37751,0.00043,14.8925]
[1779441953665,22.62,77217.07,61.3,0.37719,0.00043,14.88845]
[1779441958689,22.62,77216.0,61.3,0.37673,0.00043,14.88257]
[1779441958790,22.62,77215.37,61.3,0.37646,0.00043,14.8791]
[1779441963200,22.62,77211.5,61.3,0.3748,0.00043,14.85773]
[1779441963726,22.62,77211.5,61.3,0.3748,0.00043,14.85773]
[1779441963770,22.62,77211.5,61.3,0.3748,0.00043,14.85773]
[1779441963808,22.62,77211.5,61.3,0.3748,0.00043,14.85773]
[1779441970434,22.62,77210.55,61.3,0.37439,0.00043,14.85247]
[1779441976248,22.62,77210.79,61.3,0.3745,0.00043,14.85382]
[1779441983221,22.62,77210.62,61.3,0.37442,0.00043,14.85288]
[1779441989542,22.62,77210.76,61.3,0.37448,0.00043,14.85367]
[1779441995849,22.62,77210.31,61.3,0.37425,0.00043,14.84512]
[1779442004019,22.62,77210.47,61.3,0.37432,0.00043,14.84605]
[1779442005656,22.62,77210.47,61.3,0.37432,0.00043,14.84605]
[1779442005741,22.62,77210.96,61.3,0.37453,0.00043,14.84878]
[1779442006924,22.62,77211.0,61.3,0.37455,0.00043,14.849]
[1779442007485,22.62,77211.0,61.3,0.37455,0.00043,14.849]
[1779442007586,22.62,77215.59,61.3,0.37651,0.00043,14.87432]
[1779442009741,22.62,77216.4,61.3,0.37686,0.00043,14.87873]
[1779442010458,22.62,77216.28,61.3,0.3768,0.00043,14.87805]
[1779442011311,22.62,77216.13,61.3,0.37674,0.00043,14.87723]
[1779442011552,22.62,77216.13,61.3,0.37674,0.00043,14.87723]
[1779442011654,22.62,77216.79,61.3,0.37702,0.00043,14.88082]
[1779442012272,22.62,77216.79,61.3,0.37702,0.00043,14.88082]
[1779442012748,22.62,77216.79,61.3,0.37702,0.00043,14.88082]
[1779442013135,22.62,77219.81,61.3,0.37832,0.00043,14.89725]
[1779442019408,22.62,77222.91,61.3,0.37965,0.00043,14.9139]
[1779442020629,22.62,77223.01,61.3,0.37969,0.00043,14.91443]
[1779442026178,22.62,77221.68,61.3,0.37912,0.00043,14.90731]
[1779442028344,22.62,77222.02,61.3,0.37927,0.00043,14.90914]
[1779442028499,22.62,77222.02,61.3,0.37927,0.00043,14.90914]
[1779442029348,22.62,77222.96,61.3,0.37967,0.00043,14.91418]
[1779442031839,22.62,77225.95,61.3,0.38096,0.00043,14.93013]
[1779442031888,22.62,77226.59,61.3,0.38124,0.00043,14.93353]
[1779442037255,22.62,77227.71,61.3,0.38172,0.00043,14.93941]
[1779442038236,22.62,77227.71,61.3,0.38172,0.00043,14.93941]
[1779442040368,22.62,77232.0,61.3,0.38356,0.00043,14.96183]
[1779442047726,22.62,77235.15,61.3,0.38491,0.00043,14.97805]
[1779442049430,22.61,77234.29,61.3,0.38454,0.00043,14.97357]
[1779442058589,22.61,77234.75,61.3,0.38469,0.00043,14.96986]
[1779442059513,22.61,77232.93,61.3,0.3839,0.00043,14.96043]
[1779442067677,22.61,77230.2,61.3,0.38273,0.00043,14.94624]
[1779442073507,22.62,77229.9,61.3,0.38261,0.00043,14.94478]
[1779442078542,22.62,77229.93,61.3,0.38262,0.00043,14.94498]
[1779442083578,22.62,77226.38,61.3,0.3811,0.00043,14.92638]
[1779442088613,22.62,77226.43,61.3,0.38113,0.00043,14.92677]
[1779442090372,22.62,77226.24,61.3,0.38105,0.00043,14.92578]
[1779442095484,22.62,77226.3,61.3,0.38109,0.00043,14.9262]
[1779442100535,22.62,77226.49,61.3,0.38118,0.00043,14.92731]
[1779442105732,22.63,77226.35,61.3,0.38113,0.00043,14.92669]
[1779442110184,22.63,77225.5,61.3,0.38077,0.00043,14.92226]
[1779442110513,22.63,77225.5,61.3,0.38077,0.00043,14.92226]
[1779442110586,22.63,77225.5,61.3,0.38077,0.00043,14.92226]
[1779442110595,22.63,77225.5,61.3,0.38077,0.00043,14.92226]
[1779442110829,22.63,77222.82,61.3,0.37962,0.00043,14.90798]
[1779442112784,22.63,77215.92,61.3,0.37661,0.00043,14.86459]
[1779442117302,22.63,77215.56,61.3,0.37646,0.00043,14.86264]
[1779442117493,22.63,77215.56,61.3,0.37646,0.00043,14.86264]
[1779442117550,22.63,77215.56,61.3,0.37646,0.00043,14.86264]
[1779442117819,22.63,77212.42,61.3,0.37511,0.00043,14.84537]
[1779442118235,22.63,77212.42,61.3,0.37511,0.00043,14.84537]
[1779442118502,22.63,77212.42,61.3,0.37511,0.00043,14.84537]
[1779442118826,22.63,77207.8,61.3,0.37313,0.00043,14.81959]
[1779442119719,22.63,77207.8,61.3,0.37313,0.00043,14.81959]
[1779442119896,22.63,77207.8,61.3,0.37313,0.00043,14.81959]
[1779442120190,22.63,77206.51,61.3,0.37258,0.00043,14.81232]
[1779442120806,22.63,77206.51,61.3,0.37258,0.00043,14.81232]
[1779442123590,22.62,77205.82,61.3,0.37228,0.00043,14.80842]
[1779442128896,22.63,77209.64,61.3,0.37392,0.00043,14.82989]
[1779442132924,22.63,77204.3,61.3,0.37164,0.00043,14.79989]
[1779442137977,22.63,77204.55,61.3,0.37175,0.00043,14.80138]
[1779442142979,22.63,77201.81,61.3,0.37059,0.00043,14.7859]
[1779442144345,22.63,77200.56,61.3,0.37006,0.00043,14.77878]
[1779442151050,22.63,77202.41,61.3,0.37084,0.00043,14.78928]
[1779442156651,22.63,77202.6,61.3,0.37092,0.00043,14.7903]
[1779442157487,22.63,77202.75,61.3,0.37098,0.00043,14.79113]
[1779442157822,22.63,77202.75,61.3,0.37098,0.00043,14.79113]
[1779442160406,22.63,77202.71,61.3,0.37096,0.00043,14.79092]
[1779442166972,22.63,77201.89,61.3,0.37061,0.00043,14.78616]
[1779442169770,22.62,77200.64,61.3,0.37007,0.00043,14.77896]
[1779442170776,22.62,77199.19,61.3,0.36945,0.00043,14.77062]
[1779442171670,22.62,77198.06,61.3,0.36897,0.00043,14.7641]
[1779442173354,22.62,77197.16,61.3,0.36854,0.00043,14.7528]
[1779442178955,22.62,77196.58,61.3,0.36829,0.00043,14.74944]
[1779442180002,22.62,77196.58,61.3,0.36829,0.00043,14.74944]
[1779442187588,22.62,77195.36,61.3,0.36777,0.00043,14.74236]
[1779442190792,22.62,77190.53,61.3,0.36572,0.00042,14.71411]
[1779442192289,22.62,77190.05,61.3,0.36552,0.00042,14.71129]
[1779442192343,22.62,77190.05,61.3,0.36552,0.00042,14.71129]
[1779442192363,22.62,77190.05,61.3,0.36552,0.00042,14.71129]
[1779442193521,22.63,77190.06,61.3,0.36552,0.00042,14.71137]
[1779442197078,22.63,77190.07,61.3,0.36553,0.00042,14.71146]
[1779442197530,22.63,77190.07,61.3,0.36553,0.00042,14.71146]
[1779442204617,22.63,77190.71,61.3,0.3658,0.00042,14.71526]
[1779442204664,22.63,77190.71,61.3,0.3658,0.00042,14.71526]
[1779442210524,22.63,77190.71,61.3,0.3658,0.00042,14.71526]
[1779442213437,22.63,77190.73,61.3,0.36581,0.00042,14.71538]
[1779442213485,22.63,77193.77,61.3,0.3671,0.00043,14.73321]
[1779442216284,22.62,77196.71,61.3,0.36834,0.00043,14.7502]
[1779442216506,22.62,77196.55,61.3,0.36827,0.00043,14.74921]
[1779442218926,22.6,77196.5,61.3,0.36809,0.00043,14.74685]
[1779442218995,22.58,77197.68,61.3,0.36852,0.00043,14.75266]
[1779442219848,22.58,77197.68,61.3,0.36852,0.00043,14.75266]
[1779442219898,22.58,77196.87,61.3,0.36817,0.00043,14.74795]
[1779442220855,22.58,77196.87,61.3,0.36817,0.00043,14.74795]
[1779442220864,22.58,77197.45,61.3,0.36841,0.00043,14.75126]
[1779442221205,22.58,77197.45,61.3,0.36841,0.00043,14.75126]
[1779442221831,22.58,77197.45,61.3,0.36841,0.00043,14.75126]
[1779442222033,22.56,77201.42,61.3,0.37,0.00043,14.77267]
[1779442222916,22.56,77201.42,61.3,0.37,0.00043,14.77267]
[1779442223008,22.56,77203.29,61.3,0.37078,0.00043,14.78321]
[1779442223167,22.56,77203.29,61.3,0.37078,0.00043,14.78321]
[1779442223425,22.56,77203.29,61.3,0.37078,0.00043,14.78321]
[1779442230730,22.56,77202.83,61.3,0.37057,0.00043,14.78043]
[1779442231020,22.56,77202.83,61.3,0.37057,0.00043,14.78043]
[1779442231077,22.56,77200.9,61.3,0.3697,0.00043,14.76321]
[1779442231099,22.56,77200.9,61.3,0.3697,0.00043,14.76321]
[1779442231424,22.56,77200.9,61.3,0.3697,0.00043,14.76321]
[1779442231535,22.56,77200.9,61.3,0.3697,0.00043,14.76321]
[1779442231610,22.56,77193.92,61.3,0.36671,0.00043,14.72261]
[1779442236648,22.56,77190.35,61.3,0.3652,0.00043,14.70162]
[1779442238009,22.56,77190.35,61.3,0.3652,0.00043,14.70162]
[1779442243697,22.56,77190.34,61.3,0.3652,0.00043,14.70159]
[1779442248731,22.56,77190.18,61.3,0.36513,0.00043,14.70062]
[1779442252535,22.56,77189.42,61.3,0.3648,0.00043,14.69608]
[1779442252760,22.56,77186.03,61.3,0.36336,0.00043,14.67582]
[1779442255311,22.56,77185.02,61.3,0.36293,0.00043,14.66976]
[1779442256516,22.56,77183.6,61.3,0.36233,0.00043,14.6612]
[1779442261278,22.56,77183.52,61.3,0.36229,0.00043,14.66073]
[1779442262537,22.56,77183.52,61.3,0.3623,0.00043,14.6608]
[1779442262877,22.56,77183.52,61.3,0.3623,0.00043,14.6608]
[1779442263558,22.56,77181.47,61.3,0.36143,0.00042,14.64838]
[1779442266650,22.56,77175.94,61.3,0.35909,0.00042,14.61459]
[1779442272018,22.56,77177.58,61.3,0.35979,0.00042,14.6248]
[1779442276100,22.56,77171.85,61.3,0.35736,0.00042,14.58937]
[1779442276151,22.56,77171.85,61.3,0.35736,0.00042,14.58937]
[1779442276494,22.56,77171.85,61.3,0.35736,0.00042,14.58937]
[1779442276713,22.56,77171.85,61.3,0.35736,0.00042,14.58937]
[1779442276943,22.56,77167.64,61.3,0.35558,0.00042,14.56298]
[1779442279757,22.56,77166.0,61.3,0.3549,0.00042,14.55269]
[1779442280756,22.56,77165.89,61.3,0.35485,0.00042,14.55205]
[1779442281523,22.56,77162.13,61.3,0.35327,0.00042,14.52819]
[1779442281973,22.56,77157.44,61.3,0.3513,0.00042,14.4981]
[1779442284878,22.57,77156.01,61.3,0.35071,0.00042,14.48896]
[1779442285325,22.57,77155.64,61.3,0.35056,0.00042,14.48661]
[1779442290935,22.57,77152.38,61.3,0.3492,0.00042,14.4656]
[1779442294064,22.57,77147.4,61.3,0.34708,0.00042,14.42697]
[1779442299099,22.58,77147.23,61.3,0.34704,0.00042,14.42627]
[1779442299892,22.58,77147.23,61.3,0.34704,0.00042,14.42627]
[1779442300846,22.58,77147.34,61.3,0.34709,0.00042,14.42708]
[1779442306148,22.58,77146.18,61.3,0.34664,0.00042,14.41988]
[1779442308732,22.58,77146.58,61.3,0.34682,0.00042,14.4227]
[1779442314204,22.59,77146.28,61.3,0.34672,0.00042,14.42121]
[1779442320509,22.59,77146.9,61.3,0.347,0.00042,14.42561]
[1779442326689,22.6,77146.73,61.3,0.34696,0.00042,14.42496]
[1779442330155,22.6,77142.1,61.3,0.34505,0.00042,14.39453]
[1779442335356,22.6,77142.3,61.3,0.34516,0.00042,14.39628]
[1779442336339,22.6,77142.3,61.3,0.34516,0.00042,14.39628]
[1779442336861,22.6,77142.8,61.3,0.34537,0.00042,14.3997]
[1779442341204,22.61,77147.94,61.3,0.34755,0.00042,14.43428]
[1779442347439,22.64,77152.01,61.3,0.34949,0.00042,14.46449]
[1779442353033,22.65,77151.81,61.3,0.34937,0.00042,14.45729]
[1779442353405,22.65,77152.11,61.3,0.34951,0.00042,14.4594]
[1779442358518,22.65,77150.84,61.3,0.349,0.00042,14.45149]
[1779442363553,22.66,77151.06,61.3,0.34912,0.00042,14.45332]
[1779442368588,22.66,77151.51,61.3,0.34933,0.00042,14.45664]
[1779442372066,22.66,77151.06,61.3,0.34915,0.00042,14.45386]
[1779442372143,22.66,77151.06,61.3,0.34916,0.00042,14.45402]
[1779442374629,22.67,77146.28,61.3,0.34718,0.00042,14.42287]
[1779442379665,22.67,77143.54,61.3,0.34607,0.00042,14.40526]
[1779442384702,22.68,77144.41,61.3,0.34647,0.00042,14.41155]
[1779442390743,22.68,77144.38,61.3,0.34649,0.00042,14.41195]
[1779442395778,22.69,77142.22,61.3,0.34562,0.00042,14.39813]
[1779442400813,22.69,77141.89,61.3,0.34552,0.00042,14.39647]
[1779442405848,22.7,77144.04,61.3,0.34645,0.00042,14.41122]
[1779442410883,22.7,77145.02,61.3,0.34689,0.00042,14.41813]
[1779442415918,22.71,77142.86,61.3,0.34596,0.00042,14.3981]
[1779442421555,22.71,77145.69,61.3,0.34716,0.00042,14.41711]
[1779442425988,22.71,77140.94,61.3,0.34521,0.00042,14.38618]
[1779442431022,22.72,77142.69,61.3,0.34597,0.00042,14.39828]
[1779442436058,22.72,77143.02,61.3,0.34614,0.00042,14.40092]
[1779442441093,22.73,77143.94,61.3,0.34655,0.00042,14.40744]
[1779442446128,22.73,77144.94,61.3,0.34699,0.00042,14.41443]
[1779442451163,22.74,77144.84,61.3,0.34698,0.00042,14.41423]
[1779442456198,22.74,77146.38,61.3,0.34765,0.00042,14.4247]
[1779442461234,22.74,77145.8,61.3,0.34743,0.00042,14.42125]
[1779442466268,22.75,77145.64,61.3,0.34738,0.00042,14.42056]
[1779442471303,22.75,77147.32,61.3,0.34805,0.00042,14.42568]
[1779442473865,22.75,77147.16,61.3,0.34799,0.00042,14.42477]
[1779442473871,22.75,77147.16,61.3,0.34799,0.00042,14.42477]
[1779442473873,22.75,77147.16,61.3,0.34799,0.00042,14.42477]
[1779442473975,22.75,77147.16,61.3,0.34799,0.00042,14.42477]
[1779442474324,22.75,77148.53,61.3,0.34857,0.00042,14.43377]
[1779442474897,22.75,77148.53,61.3,0.34857,0.00042,14.43377]
[1779442475114,22.75,77148.53,61.3,0.34857,0.00042,14.43377]
[1779442475331,22.75,77153.64,61.3,0.3507,0.00042,14.46692]
[1779442476394,22.75,77155.31,61.3,0.3514,0.00042,14.47768]
[1779442480655,22.75,77157.15,61.3,0.35218,0.00042,14.48952]
[1779442481745,22.75,77156.15,61.3,0.35176,0.00042,14.48316]
[1779442482203,22.75,77156.15,61.3,0.35176,0.00042,14.48316]
[1779442482380,22.75,77148.85,61.3,0.34872,0.00042,14.43614]
[1779442488033,22.76,77147.87,61.3,0.34833,0.00042,14.43003]
[1779442491617,22.76,77148.79,61.3,0.34873,0.00042,14.4363]
[1779442492472,22.76,77148.07,61.3,0.34843,0.00042,14.43167]
[1779442501513,22.77,77146.16,61.3,0.34769,0.00042,14.41995]
[1779442506548,22.77,77146.15,61.3,0.34771,0.00042,14.42027]
[1779442511950,22.77,77146.16,61.3,0.34773,0.00042,14.42063]
[1779442512046,22.77,77146.16,61.3,0.34773,0.00042,14.42063]
[1779442512084,22.77,77146.16,61.3,0.34773,0.00042,14.42063]
[1779442512372,22.78,77146.01,61.3,0.34768,0.00042,14.4198]
[1779442512821,22.78,77146.01,61.3,0.34768,0.00042,14.4198]
[1779442513314,22.78,77141.69,61.3,0.34589,0.00041,14.39145]
[1779442513656,22.78,77141.69,61.3,0.34589,0.00041,14.39145]
[1779442513986,22.78,77141.69,61.3,0.34589,0.00041,14.39145]
[1779442514303,22.78,77134.36,61.3,0.34285,0.00041,14.34264]
[1779442515631,22.78,77130.89,61.3,0.34142,0.00041,14.31925]
[1779442515653,22.78,77130.89,61.3,0.34142,0.00041,14.31925]
[1779442515667,22.78,77130.89,61.3,0.34142,0.00041,14.31925]
[1779442515708,22.78,77130.89,61.3,0.34142,0.00041,14.31925]
[1779442515762,22.78,77130.89,61.3,0.34142,0.00041,14.31925]
[1779442516291,22.78,77130.89,61.3,0.34142,0.00041,14.31925]
[1779442516011,22.78,77129.65,61.3,0.34091,0.00041,14.31089]
[1779442516640,22.78,77129.65,61.3,0.34091,0.00041,14.31089]
[1779442518875,22.78,77135.27,61.3,0.34324,0.00041,14.34891]
[1779442519774,22.78,77135.65,61.3,0.3434,0.00041,14.35149]
[1779442526049,22.78,77131.62,61.3,0.34175,0.00041,14.32462]
[1779442528070,22.78,77129.86,61.3,0.34103,0.00041,14.31283]
[1779442528168,22.78,77129.86,61.3,0.34103,0.00041,14.31289]
[1779442533369,22.78,77129.95,61.3,0.34103,0.00041,14.30753]
[1779442534645,22.79,77129.16,61.3,0.34071,0.00041,14.30232]
[1779442540395,22.79,77128.19,61.3,0.34034,0.00041,14.29607]
[1779442547834,22.8,77128.7,61.3,0.3406,0.00041,14.30043]
[1779442552870,22.8,77131.25,61.3,0.34168,0.00041,14.31814]
[1779442558912,22.81,77131.75,61.3,0.34192,0.00041,14.32199]
[1779442563137,22.81,77132.1,61.3,0.34208,0.00041,14.32457]
[1779442563150,22.81,77132.1,61.3,0.34208,0.00041,14.32457]
[1779442563159,22.81,77132.1,61.3,0.34208,0.00041,14.32457]
[1779442565158,22.81,77132.44,61.3,0.34223,0.00041,14.32708]
[1779442565259,22.81,77135.14,61.3,0.34335,0.00041,14.3452]
[1779442565611,22.81,77135.14,61.3,0.34335,0.00041,14.3452]
[1779442570874,22.81,77134.98,61.3,0.34331,0.00041,14.3446]
[1779442570900,22.81,77134.98,61.3,0.34331,0.00041,14.3446]
[1779442571276,22.81,77134.98,61.3,0.34331,0.00041,14.3446]
[1779442572154,22.82,77142.29,61.3,0.34635,0.00041,14.39327]
[1779442573379,22.82,77142.29,61.3,0.34635,0.00041,14.39327]
[1779442573505,22.82,77143.96,61.3,0.34705,0.00041,14.40435]
[1779442573582,22.82,77143.96,61.3,0.34705,0.00041,14.40435]
[1779442574018,22.82,77150.5,61.3,0.34976,0.00042,14.44687]
[1779442575473,22.82,77153.04,61.3,0.35083,0.00042,14.46329]
[1779442576115,22.82,77153.04,61.3,0.35083,0.00042,14.46329]
[1779442576124,22.82,77153.04,61.3,0.35083,0.00042,14.46329]
[1779442576134,22.82,77153.04,61.3,0.35083,0.00042,14.46329]
[1779442576148,22.82,77153.04,61.3,0.35083,0.00042,14.46329]
[1779442576164,22.82,77153.04,61.3,0.35083,0.00042,14.46329]
[1779442576180,22.82,77153.04,61.3,0.35083,0.00042,14.46329]
[1779442578653,22.82,77156.29,61.3,0.3522,0.00042,14.4843]
[1779442581710,22.82,77155.5,61.3,0.35188,0.00042,14.47938]
[1779442584655,22.82,77154.91,61.3,0.35164,0.00042,14.47573]
[1779442585108,22.82,77152.89,61.3,0.3508,0.00042,14.46285]
[1779442587863,22.82,77150.88,61.3,0.34996,0.00042,14.44996]
[1779442588128,22.82,77149.72,61.3,0.34948,0.00042,14.44251]
[1779442589884,22.82,77147.46,61.3,0.34855,0.00042,14.42789]
[1779442590143,22.83,77147.74,61.3,0.34867,0.00042,14.42975]
[1779442595178,22.83,77147.5,61.3,0.34853,0.00042,14.42231]
[1779442600215,22.83,77151.49,61.3,0.35021,0.00042,14.44837]
[1779442606260,22.83,77152.09,61.3,0.35047,0.00042,14.45246]
[1779442611295,22.84,77152.17,61.3,0.35052,0.00042,14.45315]
[1779442619351,22.84,77152.49,61.3,0.35067,0.00042,14.45549]
[1779442622374,22.84,77147.39,61.3,0.34856,0.00042,14.42268]
[1779442627408,22.84,77144.28,61.3,0.34729,0.00041,14.40276]
[1779442632445,22.85,77144.77,61.3,0.34751,0.00041,14.40629]
[1779442637480,22.85,77143.84,61.3,0.34715,0.00041,14.40052]
[1779442641409,22.85,77140.89,61.3,0.34594,0.00041,14.38138]
[1779442641413,22.85,77140.89,61.3,0.34594,0.00041,14.38138]
[1779442641508,22.85,77141.27,61.3,0.3461,0.00041,14.38394]
[1779442642019,22.85,77141.27,61.3,0.3461,0.00041,14.38394]
[1779442642091,22.85,77141.27,61.3,0.3461,0.00041,14.38394]
[1779442642244,22.85,77141.27,61.3,0.3461,0.00041,14.38394]
[1779442642430,22.85,77141.27,61.3,0.3461,0.00041,14.38394]
[1779442642446,22.85,77141.27,61.3,0.3461,0.00041,14.38394]
[1779442642515,22.85,77148.27,61.3,0.34901,0.00042,14.42965]
[1779442643522,22.85,77159.09,61.3,0.35351,0.00042,14.49882]
[1779442645533,22.85,77163.05,61.3,0.35517,0.00042,14.52369]
[1779442646504,22.85,77163.05,61.3,0.35517,0.00042,14.52369]
[1779442646231,22.85,77162.96,61.3,0.35513,0.00042,14.52314]
[1779442646544,22.85,77162.8,61.3,0.35506,0.00042,14.52212]
[1779442649716,22.85,77163.53,61.3,0.35537,0.00042,14.52668]
[1779442650552,22.85,77162.66,61.3,0.35501,0.00042,14.52129]
[1779442650594,22.85,77162.66,61.3,0.35501,0.00042,14.52129]
[1779442650812,22.85,77162.66,61.3,0.35501,0.00042,14.52129]
[1779442651273,22.85,77162.66,61.3,0.35501,0.00042,14.52129]
[1779442651311,22.85,77162.66,61.3,0.35501,0.00042,14.52129]
[1779442651466,22.85,77164.2,61.3,0.3556,0.00042,14.52476]
[1779442651722,22.85,77164.2,61.3,0.3556,0.00042,14.52476]
[1779442651809,22.85,77169.66,61.3,0.35789,0.00042,14.5585]
[1779442655718,22.86,77171.92,61.3,0.35884,0.00042,14.57238]
[1779442655727,22.86,77171.92,61.3,0.35884,0.00042,14.57238]
[1779442659449,22.86,77173.41,61.3,0.35947,0.00042,14.58149]
[1779442659453,22.86,77173.41,61.3,0.35947,0.00042,14.58149]
[1779442659488,22.86,77173.41,61.3,0.35947,0.00042,14.58149]
[1779442659501,22.86,77173.41,61.3,0.35947,0.00042,14.58149]
[1779442659540,22.86,77173.41,61.3,0.35947,0.00042,14.58149]
[1779442660210,22.86,77173.56,61.3,0.35953,0.00042,14.58241]
[1779442660412,22.86,77177.95,61.3,0.36137,0.00042,14.60893]
[1779442661184,22.86,77177.95,61.3,0.36137,0.00042,14.60893]
[1779442662114,22.86,77181.08,61.3,0.36269,0.00042,14.62765]
[1779442662215,22.86,77183.07,61.3,0.36353,0.00042,14.63946]
[1779442663903,22.86,77182.96,61.3,0.36348,0.00042,14.63878]
[1779442663904,22.86,77182.96,61.3,0.36348,0.00042,14.63878]
[1779442663955,22.86,77182.96,61.3,0.36348,0.00042,14.63878]
[1779442664087,22.86,77182.96,61.3,0.36348,0.00042,14.63878]
[1779442664531,22.85,77183.17,61.3,0.36356,0.00042,14.63997]
[1779442664825,22.85,77183.17,61.3,0.36356,0.00042,14.63997]
[1779442665178,22.85,77183.17,61.3,0.36356,0.00042,14.63997]
[1779442665187,22.85,77183.17,61.3,0.36356,0.00042,14.63997]
[1779442666087,22.85,77171.65,61.3,0.35872,0.00042,14.57069]
[1779442667311,22.85,77171.65,61.3,0.35872,0.00042,14.57069]
[1779442667465,22.86,77166.98,61.3,0.35677,0.00042,14.54206]
[1779442668708,22.86,77166.89,61.3,0.35673,0.00042,14.54151]
[1779442672936,22.85,77166.66,61.3,0.35663,0.00042,14.54006]
[1779442675570,22.85,77166.58,61.3,0.3566,0.00042,14.53955]
[1779442678983,22.85,77169.34,61.3,0.35775,0.00042,14.55654]
[1779442680305,22.85,77169.1,61.3,0.35765,0.00042,14.55505]
[1779442680326,22.85,77169.1,61.3,0.35765,0.00042,14.55505]
[1779442680536,22.85,77169.1,61.3,0.35765,0.00042,14.55505]
[1779442680553,22.85,77169.1,61.3,0.35765,0.00042,14.55503]
[1779442683596,22.85,77169.13,61.3,0.35766,0.00042,14.55522]
[1779442683809,22.85,77169.11,61.3,0.35766,0.00042,14.55511]
[1779442684947,22.85,77169.11,61.3,0.35766,0.00042,14.55511]
[1779442687548,22.85,77169.61,61.3,0.35786,0.00042,14.55816]
[1779442687596,22.85,77169.12,61.3,0.35766,0.00042,14.55514]
[1779442687650,22.85,77169.12,61.3,0.35766,0.00042,14.55514]
[1779442687665,22.85,77169.12,61.3,0.35766,0.00042,14.55514]
[1779442688413,22.85,77167.34,61.3,0.35691,0.00042,14.54417]
[1779442688641,22.85,77167.34,61.3,0.35691,0.00042,14.54417]
[1779442688642,22.85,77167.34,61.3,0.35691,0.00042,14.54417]
[1779442688693,22.85,77167.34,61.3,0.35691,0.00042,14.54417]
[1779442688833,22.85,77167.34,61.3,0.35691,0.00042,14.54417]
[1779442689575,22.85,77159.9,61.3,0.3538,0.00042,14.4978]
[1779442693243,22.85,77157.38,61.3,0.35275,0.00042,14.48188]
[1779442696280,22.85,77157.94,61.3,0.35298,0.00042,14.48539]
[1779442696282,22.85,77157.94,61.3,0.35298,0.00042,14.48539]
[1779442696285,22.85,77157.94,61.3,0.35298,0.00042,14.48539]
[1779442696302,22.85,77157.94,61.3,0.35298,0.00042,14.48539]
[1779442696312,22.85,77157.94,61.3,0.35298,0.00042,14.48539]
[1779442696381,22.85,77157.85,61.3,0.35294,0.00042,14.48482]
[1779442697470,22.85,77162.17,61.3,0.35475,0.00042,14.512]
[1779442697829,22.85,77162.17,61.3,0.35475,0.00042,14.512]
[1779442698136,22.85,77166.97,61.3,0.35676,0.00042,14.54184]
[1779442700530,22.85,77166.73,61.3,0.35665,0.00042,14.54031]
[1779442700814,22.85,77166.74,61.3,0.35665,0.00042,14.54033]
[1779442705109,22.85,77166.92,61.3,0.35672,0.00042,14.54126]
[1779442709386,22.85,77166.27,61.3,0.35643,0.00042,14.53707]
[1779442709484,22.85,77166.43,61.3,0.35649,0.00042,14.53798]
[1779442715113,22.85,77167.38,61.3,0.35683,0.00042,14.53759]
[1779442715325,22.85,77167.38,61.3,0.35683,0.00042,14.53759]
[1779442715336,22.85,77168.06,61.3,0.35711,0.00042,14.54176]
[1779442716987,22.85,77169.31,61.3,0.35764,0.00042,14.54943]
[1779442717948,22.85,77171.22,61.3,0.35844,0.00042,14.56115]
[1779442717955,22.85,77171.22,61.3,0.35844,0.00042,14.56115]
[1779442718203,22.85,77171.22,61.3,0.35844,0.00042,14.56115]
[1779442718246,22.85,77171.22,61.3,0.35844,0.00042,14.56115]
[1779442718332,22.85,77171.22,61.3,0.35844,0.00042,14.56115]
[1779442718571,22.85,77171.22,61.3,0.35844,0.00042,14.56115]
[1779442720527,22.85,77173.46,61.3,0.35938,0.00042,14.57483]
[1779442720529,22.85,77173.46,61.3,0.35938,0.00042,14.57483]
[1779442720691,22.85,77174.12,61.3,0.35965,0.00042,14.57883]
[1779442722311,22.85,77177.12,61.3,0.36092,0.00042,14.59697]
[1779442722413,22.85,77181.96,61.3,0.36295,0.00042,14.62594]
[1779442722879,22.85,77181.96,61.3,0.36295,0.00042,14.62594]
[1779442724615,22.85,77183.37,61.3,0.36354,0.00042,14.63428]
[1779442725577,22.85,77183.37,61.3,0.36354,0.00042,14.63428]
[1779442730946,22.85,77183.61,61.3,0.36364,0.00042,14.63567]
[1779442730987,22.85,77183.61,61.3,0.36364,0.00042,14.63567]
[1779442730991,22.85,77183.61,61.3,0.36364,0.00042,14.63567]
[1779442730994,22.85,77183.61,61.3,0.36364,0.00042,14.63567]
[1779442731114,22.85,77183.61,61.3,0.36364,0.00042,14.63567]
[1779442731570,22.85,77183.61,61.3,0.36364,0.00042,14.63567]
[1779442731489,22.84,77187.97,61.3,0.36548,0.00042,14.66127]
[1779442731707,22.84,77187.97,61.3,0.36548,0.00042,14.66127]
[1779442731975,22.84,77187.97,61.3,0.36548,0.00042,14.66127]
[1779442732000,22.84,77187.97,61.3,0.36548,0.00042,14.66127]
[1779442732404,22.84,77187.97,61.3,0.36548,0.00042,14.66127]
[1779442732485,22.84,77196.56,61.3,0.36911,0.00042,14.71095]
[1779442736251,22.85,77198.68,61.3,0.37001,0.00042,14.72306]
[1779442736750,22.85,77199.22,61.3,0.37024,0.00042,14.72615]
[1779442738197,22.85,77203.96,61.3,0.37226,0.00042,14.75283]
[1779442739111,22.85,77203.96,61.3,0.37226,0.00042,14.75283]
[1779442742834,22.85,77203.42,61.3,0.37203,0.00042,14.7498]
[1779442743232,22.85,77202.81,61.3,0.37177,0.00042,14.74637]
[1779442748374,22.85,77203.25,61.3,0.37195,0.00042,14.74881]
[1779442753857,22.84,77203.29,61.3,0.37196,0.00042,14.74898]
[1779442759347,22.84,77203.58,61.3,0.37208,0.00042,14.75053]
[1779442760749,22.84,77203.87,61.3,0.3722,0.00042,14.75214]
[1779442766278,22.84,77202.54,61.3,0.37163,0.00042,14.74461]
[1779442766750,22.84,77202.55,61.3,0.37164,0.00042,14.74466]
[1779442769116,22.84,77197.88,61.3,0.36965,0.00042,14.71824]
[1779442772872,22.84,77198.0,61.3,0.36966,0.00042,14.71281]
[1779442778482,22.84,77199.91,61.3,0.37046,0.00042,14.72361]
[1779442782273,22.84,77200.52,61.3,0.37072,0.00042,14.72704]
[1779442783255,22.84,77200.32,61.3,0.37063,0.00042,14.72589]
[1779442783530,22.84,77200.32,61.3,0.37063,0.00042,14.72589]
[1779442783629,22.84,77200.04,61.3,0.37051,0.00042,14.72426]
[1779442787611,22.84,77200.45,61.3,0.37067,0.00042,14.72644]
[1779442788444,22.84,77200.82,61.3,0.37083,0.00042,14.72848]
[1779442788552,22.84,77200.94,61.3,0.37087,0.00042,14.7291]
[1779442793587,22.83,77201.32,61.3,0.37102,0.00042,14.73106]
[1779442796430,22.83,77201.02,61.3,0.37089,0.00042,14.7293]
[1779442796606,22.83,77201.02,61.3,0.37089,0.00042,14.7293]
[1779442796608,22.83,77201.32,61.3,0.37101,0.00042,14.73095]
[1779442796743,22.83,77201.32,61.3,0.37101,0.00042,14.73095]
[1779442796892,22.83,77201.32,61.3,0.37101,0.00042,14.73095]
[1779442797455,22.83,77201.32,61.3,0.37101,0.00042,14.73095]
[1779442798502,22.83,77201.45,61.3,0.37107,0.00042,14.73165]
[1779442800469,22.83,77201.43,61.3,0.37105,0.00042,14.73147]
[1779442800636,22.83,77201.3,61.3,0.37099,0.00042,14.7307]
[1779442802073,22.83,77201.25,61.3,0.37097,0.00042,14.73037]
[1779442803889,22.83,77200.79,61.3,0.37077,0.00042,14.72768]
[1779442807861,22.83,77203.5,61.3,0.3719,0.00043,14.74274]
[1779442808185,22.83,77203.5,61.3,0.3719,0.00043,14.74274]
[1779442808246,22.83,77203.5,61.3,0.3719,0.00043,14.74274]
[1779442808692,22.83,77203.51,61.3,0.3719,0.00043,14.74274]
[1779442810735,22.83,77203.51,61.3,0.3719,0.00043,14.74274]
[1779442810788,22.83,77203.51,61.3,0.3719,0.00043,14.74274]
[1779442810994,22.83,77203.51,61.3,0.3719,0.00043,14.74274]
[1779442811503,22.83,77203.51,61.3,0.3719,0.00043,14.74274]
[1779442811713,22.82,77198.24,61.3,0.36965,0.00042,14.71279]
[1779442813487,22.82,77198.24,61.3,0.36965,0.00042,14.71279]
[1779442813490,22.82,77198.24,61.3,0.36965,0.00042,14.71279]
[1779442813551,22.82,77192.72,61.3,0.3673,0.00042,14.68098]
[1779442814339,22.82,77192.72,61.3,0.3673,0.00042,14.68098]
[1779442814842,22.82,77192.41,61.3,0.36717,0.00042,14.67918]
[1779442817443,22.82,77192.35,61.3,0.36714,0.00042,14.67874]
[1779442818180,22.82,77191.66,61.3,0.36684,0.00042,14.67464]
[1779442818489,22.82,77191.66,61.3,0.36684,0.00042,14.67464]
[1779442819592,22.82,77191.72,61.3,0.36686,0.00042,14.67495]
[1779442821838,22.82,77191.74,61.3,0.36687,0.00042,14.67502]
[1779442827911,22.81,77188.68,61.3,0.36555,0.00042,14.65688]
[1779442828484,22.81,77188.68,61.3,0.36555,0.00042,14.65688]
[1779442828756,22.81,77185.96,61.3,0.3644,0.00042,14.64086]
[1779442830438,22.81,77186.61,61.3,0.36467,0.00042,14.64469]
[1779442834455,22.81,77190.21,61.3,0.36614,0.00042,14.65955]
[1779442834505,22.81,77190.21,61.3,0.36614,0.00042,14.65955]
[1779442834718,22.81,77190.21,61.3,0.36614,0.00042,14.65955]
[1779442836648,22.81,77194.98,61.3,0.36815,0.00042,14.68705]
[1779442839552,22.81,77195.28,61.3,0.36827,0.00042,14.68878]
[1779442840705,22.81,77195.28,61.3,0.36827,0.00042,14.68869]
[1779442840710,22.81,77195.28,61.3,0.36827,0.00042,14.68869]
[1779442840822,22.81,77197.62,61.3,0.36925,0.00042,14.70201]
[1779442841119,22.81,77197.62,61.3,0.36925,0.00042,14.70201]
[1779442841171,22.81,77197.62,61.3,0.36925,0.00042,14.70201]
[1779442841378,22.81,77197.62,61.3,0.36925,0.00042,14.70201]
[1779442841675,22.81,77200.27,61.3,0.37038,0.00042,14.71709]
[1779442842033,22.81,77200.27,61.3,0.37038,0.00042,14.71709]
[1779442842198,22.81,77200.27,61.3,0.37038,0.00042,14.71709]
[1779442842616,22.81,77200.27,61.3,0.37038,0.00042,14.71709]
[1779442842674,22.81,77210.85,61.3,0.37488,0.00043,14.77616]
[1779442843271,22.81,77210.85,61.3,0.37488,0.00043,14.77616]
[1779442843453,22.81,77217.76,61.3,0.37784,0.00043,14.81372]
[1779442845029,22.81,77219.0,61.3,0.37836,0.00043,14.82036]
[1779442845311,22.81,77219.0,61.3,0.37836,0.00043,14.82036]
[1779442845412,22.81,77219.47,61.3,0.37856,0.00043,14.82287]
[1779442847594,22.81,77220.58,61.3,0.37904,0.00043,14.82881]
[1779442847695,22.81,77221.68,61.3,0.37951,0.00043,14.8347]
[1779442848017,22.81,77221.68,61.3,0.37951,0.00043,14.8347]
[1779442848571,22.81,77222.47,61.3,0.37985,0.00043,14.83889]
[1779442849172,22.81,77222.47,61.3,0.37985,0.00043,14.83889]
[1779442849447,22.81,77222.47,61.3,0.37985,0.00043,14.83889]
[1779442852561,22.81,77223.59,61.3,0.38034,0.00043,14.84484]
[1779442856600,22.81,77225.61,61.3,0.3812,0.00043,14.8555]
[1779442856617,22.81,77225.61,61.3,0.3812,0.00043,14.8555]
[1779442859343,22.81,77225.52,61.3,0.38117,0.00043,14.85504]
[1779442861233,22.81,77225.62,61.3,0.38121,0.00043,14.85557]
[1779442861334,22.81,77225.6,61.3,0.3812,0.00043,14.85547]
[1779442867159,22.81,77224.27,61.3,0.38063,0.00043,14.84851]
[1779442872697,22.81,77224.52,61.3,0.38074,0.00043,14.84986]
[1779442872977,22.81,77224.7,61.3,0.38082,0.00043,14.85082]
[1779442873264,22.81,77224.7,61.3,0.38082,0.00043,14.85082]
[1779442875698,22.81,77220.19,61.3,0.37889,0.00043,14.82695]
[1779442876407,22.81,77220.46,61.3,0.37901,0.00043,14.82841]
[1779442876751,22.81,77220.46,61.3,0.37901,0.00043,14.82841]
[1779442883506,22.81,77220.9,61.3,0.3792,0.00043,14.83077]
[1779442884420,22.81,77221.85,61.3,0.37961,0.00043,14.83581]
[1779442887379,22.81,77220.28,61.3,0.37893,0.00043,14.82743]
[1779442887481,22.81,77220.28,61.3,0.37893,0.00043,14.82743]
[1779442890312,22.81,77223.06,61.3,0.38013,0.00043,14.84224]
[1779442890327,22.81,77223.06,61.3,0.38013,0.00043,14.84224]
[1779442892463,22.81,77226.92,61.3,0.38174,0.00043,14.85645]
[1779442897857,22.81,77227.09,61.3,0.3818,0.00043,14.85724]
[1779442900471,22.81,77227.06,61.3,0.38178,0.00043,14.85704]
[1779442905575,22.81,77226.7,61.3,0.38163,0.00043,14.85515]
[1779442905894,22.81,77226.79,61.3,0.38167,0.00043,14.85562]
[1779442905952,22.81,77226.79,61.3,0.38167,0.00043,14.85562]
[1779442906015,22.81,77226.79,61.3,0.38167,0.00043,14.85562]
[1779442906946,22.81,77227.05,61.3,0.38178,0.00043,14.85698]
[1779442907009,22.81,77227.05,61.3,0.38178,0.00043,14.85698]
[1779442908159,22.81,77227.08,61.3,0.38179,0.00043,14.85714]
[1779442911403,22.81,77227.5,61.3,0.38197,0.00043,14.85927]
[1779442914452,22.81,77233.71,61.3,0.38463,0.00043,14.89129]
[1779442917273,22.81,77234.3,61.3,0.38488,0.00043,14.89426]
[1779442917330,22.81,77234.3,61.3,0.38488,0.00043,14.89426]
[1779442917453,22.81,77234.3,61.3,0.38488,0.00043,14.89426]
[1779442917573,22.81,77235.49,61.3,0.38539,0.00043,14.9003]
[1779442918558,22.81,77235.49,61.3,0.38539,0.00043,14.9003]
[1779442919299,22.81,77237.3,61.3,0.38617,0.00043,14.90944]
[1779442919348,22.81,77237.3,61.3,0.38617,0.00043,14.90944]
[1779442919654,22.81,77237.3,61.3,0.38617,0.00043,14.90944]
[1779442920054,22.81,77237.74,61.3,0.38636,0.00043,14.91162]
[1779442920302,22.81,77237.74,61.3,0.38636,0.00043,14.91162]
[1779442920719,22.81,77237.74,61.3,0.38636,0.00043,14.91162]
[1779442922676,22.81,77236.24,61.3,0.38571,0.00043,14.90402]
[1779442924349,22.81,77235.83,61.3,0.38553,0.00043,14.90189]
[1779442925662,22.8,77235.88,61.3,0.38555,0.00043,14.90212]
[1779442925763,22.8,77236.29,61.3,0.38572,0.00043,14.90415]
[1779442930498,22.8,77237.33,61.3,0.38616,0.00043,14.90929]
[1779442933299,22.8,77237.31,61.3,0.38613,0.00043,14.90903]
[1779442937605,22.8,77235.06,61.3,0.38515,0.00043,14.89747]
[1779442938826,22.8,77234.58,61.3,0.38494,0.00043,14.89502]
[1779442943976,22.79,77234.25,61.3,0.38478,0.00043,14.8931]
[1779442944884,22.79,77234.25,61.3,0.38478,0.00043,14.89307]
[1779442945795,22.79,77234.25,61.3,0.38478,0.00043,14.89307]
[1779442951712,22.79,77234.44,61.3,0.38479,0.00043,14.88766]
[1779442953436,22.79,77234.58,61.3,0.38485,0.00043,14.88834]
[1779442958739,22.78,77238.04,61.3,0.38632,0.00043,14.90572]
[1779442958822,22.78,77238.04,61.3,0.38632,0.00043,14.90572]
[1779442964802,22.78,77241.41,61.3,0.38774,0.00043,14.92228]
[1779442967624,22.77,77243.17,61.3,0.38849,0.00043,14.93093]
[1779442972726,22.77,77240.2,61.3,0.38719,0.00043,14.91586]
[1779442978904,22.76,77239.52,61.3,0.38687,0.00043,14.91211]
[1779442979970,22.76,77239.52,61.3,0.38687,0.00043,14.91211]
[1779442984947,22.76,77244.42,61.3,0.38896,0.00043,14.93625]
[1779442989202,22.76,77246.0,61.3,0.38962,0.00043,14.94386]
[1779442995427,22.75,77245.26,61.3,0.38928,0.00043,14.93999]
[1779442996934,22.75,77241.3,61.3,0.38755,0.00043,14.92008]
[1779443000436,22.74,77237.04,61.3,0.3857,0.00043,14.89848]
[1779443007102,22.74,77237.14,61.3,0.38571,0.00043,14.89867]
[1779443012846,22.74,77237.81,61.3,0.38594,0.00043,14.89585]
[1779443018619,22.73,77240.19,61.3,0.38695,0.00043,14.90759]
[1779443022435,22.73,77239.71,61.3,0.38672,0.00043,14.90498]
[1779443026234,22.72,77235.68,61.3,0.38496,0.00043,14.88429]
[1779443031270,22.72,77236.46,61.3,0.38528,0.00043,14.88805]
[1779443033121,22.72,77237.29,61.3,0.38563,0.00043,14.89223]
[1779443033504,22.72,77239.51,61.3,0.38659,0.00043,14.90344]
[1779443034840,22.72,77239.51,61.3,0.38659,0.00043,14.90344]
[1779443040333,22.72,77239.68,61.3,0.38665,0.00043,14.90416]
[1779443043353,22.72,77235.17,61.3,0.3847,0.00043,14.88119]
[1779443051410,22.71,77235.6,61.3,0.38488,0.00043,14.88336]
[1779443052943,22.71,77235.6,61.3,0.38488,0.00043,14.88336]
[1779443058911,22.71,77236.43,61.3,0.38524,0.00043,14.88757]
[1779443067522,22.71,77237.34,61.3,0.38562,0.00043,14.89213]
[1779443070331,22.71,77237.48,61.3,0.38568,0.00043,14.89282]
[1779443070331,22.71,77237.48,61.3,0.38568,0.00043,14.89282]
[1779443070584,22.71,77237.48,61.3,0.38568,0.00043,14.89282]
[1779443070685,22.71,77243.11,61.3,0.38812,0.00043,14.92118]
[1779443071553,22.71,77247.56,61.3,0.39,0.00043,14.93713]
[1779443073273,22.71,77248.86,61.3,0.39056,0.00043,14.94344]
[1779443073770,22.71,77248.86,61.3,0.39056,0.00043,14.94344]
[1779443075583,22.71,77241.88,61.3,0.38753,0.00043,14.90883]
[1779443076637,22.71,77241.88,61.3,0.38753,0.00043,14.90883]
[1779443080427,22.71,77240.84,61.3,0.38708,0.00043,14.9036]
[1779443080462,22.71,77240.84,61.3,0.38708,0.00043,14.9036]
[1779443083361,22.71,77241.0,61.3,0.38715,0.00043,14.90447]
[1779443083639,22.71,77241.03,61.3,0.38717,0.00043,14.90465]
[1779443086979,22.71,77241.03,61.3,0.38717,0.00043,14.90465]
[1779443093311,22.71,77238.29,61.3,0.38598,0.00043,14.89082]
[1779443098743,22.71,77234.15,61.3,0.3842,0.00043,14.86977]
[1779443103797,22.71,77232.46,61.3,0.38348,0.00043,14.86114]
[1779443108814,22.72,77238.02,61.3,0.3859,0.00043,14.88978]
[1779443109593,22.72,77238.02,61.3,0.3859,0.00043,14.88978]
[1779443113091,22.72,77239.99,61.3,0.38675,0.00043,14.89974]
[1779443114433,22.72,77239.99,61.3,0.38675,0.00043,14.89971]
[1779443114446,22.72,77239.99,61.3,0.38675,0.00043,14.89971]
[1779443114871,22.72,77239.99,61.3,0.38675,0.00043,14.89972]
[1779443120435,22.72,77239.99,61.3,0.38675,0.00043,14.89978]
[1779443121266,22.72,77239.99,61.3,0.38675,0.00043,14.8998]
[1779443121303,22.72,77239.99,61.3,0.38675,0.00043,14.8998]
[1779443121905,22.72,77239.94,61.3,0.38674,0.00043,14.89961]
[1779443126940,22.72,77239.8,61.3,0.3867,0.00043,14.89913]
[1779443128403,22.72,77239.8,61.3,0.3867,0.00043,14.89913]
[1779443128954,22.72,77235.59,61.3,0.38489,0.00043,14.87784]
[1779443129961,22.73,77231.01,61.3,0.38291,0.00043,14.85429]
[1779443131444,22.73,77230.86,61.3,0.38285,0.00043,14.85358]
[1779443131456,22.73,77230.86,61.3,0.38285,0.00043,14.85358]
[1779443132982,22.74,77225.22,61.3,0.38043,0.00043,14.81848]
[1779443135751,22.76,77222.38,61.3,0.37932,0.00043,14.80474]
[1779443136014,22.76,77222.38,61.3,0.37932,0.00043,14.80474]
[1779443137021,22.78,77227.64,61.3,0.3817,0.00043,14.83395]
[1779443142056,22.78,77229.88,61.3,0.38268,0.00043,14.84586]
[1779443147090,22.79,77229.55,61.3,0.38256,0.00043,14.84437]
[1779443152126,22.79,77229.38,61.3,0.38251,0.00043,14.84373]
[1779443154062,22.79,77229.38,61.3,0.38251,0.00043,14.84373]
[1779443163203,22.8,77229.46,61.3,0.38259,0.00043,14.84469]
[1779443168609,22.81,77227.13,61.3,0.38165,0.00043,14.83331]
[1779443169010,22.81,77227.13,61.3,0.38165,0.00043,14.83331]
[1779443169085,22.82,77227.13,61.3,0.38166,0.00043,14.83343]
[1779443169430,22.82,77227.13,61.3,0.38166,0.00043,14.83343]
[1779443169877,22.82,77225.07,61.3,0.38078,0.00043,14.82263]
[1779443170193,22.82,77225.07,61.3,0.38078,0.00043,14.82263]
[1779443170464,22.82,77225.07,61.3,0.38078,0.00043,14.82263]
[1779443170562,22.82,77216.56,61.3,0.37716,0.00043,14.77759]
[1779443171686,22.82,77216.56,61.3,0.37716,0.00043,14.77759]
[1779443176835,22.87,77214.36,61.3,0.37651,0.00043,14.76926]
[1779443177261,22.88,77213.37,61.3,0.37614,0.00043,14.76454]
[1779443178370,22.88,77210.25,61.3,0.37481,0.00043,14.74753]
[1779443182723,22.89,77205.86,61.3,0.37296,0.00043,14.72353]
[1779443189683,22.89,77205.16,61.3,0.3727,0.00043,14.72006]
[1779443189689,22.89,77205.16,61.3,0.3727,0.00043,14.72006]
[1779443195429,22.9,77204.68,61.3,0.37248,0.00042,14.71167]
[1779443201373,22.9,77205.19,61.3,0.37271,0.00043,14.71468]
[1779443201618,22.9,77205.19,61.3,0.37271,0.00043,14.71468]
[1779443206852,22.91,77204.57,61.3,0.37248,0.00042,14.71165]
[1779443209613,22.91,77204.16,61.3,0.37233,0.00042,14.7097]
[1779443214562,22.92,77199.67,61.3,0.37045,0.00042,14.68494]
[1779443219719,22.92,77197.04,61.3,0.36936,0.00042,14.67035]
[1779443220067,22.92,77197.04,61.3,0.36936,0.00042,14.67035]
[1779443225638,22.93,77197.16,61.3,0.36945,0.00042,14.67156]
[1779443228306,22.93,77197.12,61.3,0.36945,0.00042,14.67148]
[1779443228373,22.93,77197.12,61.3,0.36945,0.00042,14.67148]
[1779443228748,22.93,77196.6,61.3,0.36923,0.00042,14.6686]
[1779443230491,22.93,77193.55,61.3,0.36795,0.00042,14.65123]
[1779443235311,22.94,77190.28,61.3,0.36658,0.00042,14.63264]
[1779443235560,22.94,77190.28,61.3,0.36658,0.00042,14.63264]
[1779443235714,22.94,77190.28,61.3,0.36658,0.00042,14.63264]
[1779443235772,22.94,77191.14,61.3,0.36696,0.00042,14.63774]
[1779443241130,22.94,77192.48,61.3,0.36753,0.00042,14.64552]
[1779443246791,22.94,77191.37,61.3,0.36707,0.00042,14.63925]
[1779443251040,22.94,77189.6,61.3,0.36633,0.00042,14.62908]
[1779443251102,22.94,77189.6,61.3,0.36633,0.00042,14.62908]
[1779443251309,22.94,77187.98,61.3,0.3656,0.00042,14.61357]
[1779443252600,22.94,77187.88,61.3,0.36555,0.00042,14.61299]
[1779443253489,22.94,77187.74,61.3,0.3655,0.00042,14.61228]
[1779443253803,22.94,77187.74,61.3,0.3655,0.00042,14.61228]
[1779443253859,22.94,77187.74,61.3,0.3655,0.00042,14.61228]
[1779443259890,22.95,77185.36,61.3,0.36452,0.00042,14.59868]
[1779443264926,22.95,77185.83,61.3,0.36474,0.00042,14.60166]
[1779443267684,22.95,77189.11,61.3,0.36613,0.00042,14.62085]
[1779443270971,22.95,77197.22,61.3,0.36957,0.00042,14.66753]
[1779443274171,22.95,77198.48,61.3,0.37011,0.00042,14.67473]
[1779443274238,22.95,77198.66,61.3,0.37018,0.00042,14.67578]
[1779443274326,22.95,77198.66,61.3,0.37019,0.00042,14.6758]
[1779443278025,22.96,77202.88,61.3,0.37198,0.00042,14.69954]
[1779443284067,22.96,77202.28,61.3,0.37173,0.00042,14.6963]
[1779443284769,22.96,77202.28,61.3,0.37173,0.00042,14.6963]
[1779443284871,22.96,77202.28,61.3,0.37173,0.00042,14.6963]
[1779443289102,22.96,77206.53,61.3,0.37354,0.00042,14.71993]
[1779443294138,22.96,77206.66,61.3,0.3736,0.00042,14.72065]
[1779443298166,22.96,77201.55,61.3,0.37143,0.00042,14.6923]
[1779443303203,22.96,77202.59,61.3,0.37188,0.00042,14.69818]
[1779443308237,22.96,77203.12,61.3,0.37211,0.00042,14.7012]
[1779443310736,22.96,77203.12,61.3,0.37211,0.00042,14.7012]
[1779443310789,22.96,77203.12,61.3,0.37211,0.00042,14.7012]
[1779443310841,22.96,77203.12,61.3,0.37211,0.00042,14.7012]
[1779443316294,22.96,77203.54,61.3,0.37226,0.00042,14.69764]
[1779443321329,22.97,77203.49,61.3,0.37225,0.00042,14.69754]
[1779443323179,22.97,77203.49,61.3,0.37225,0.00042,14.69754]
[1779443328992,22.97,77203.76,61.3,0.37238,0.00042,14.69925]
[1779443334137,22.97,77203.72,61.3,0.37238,0.00042,14.69919]
[1779443334340,22.97,77203.72,61.3,0.37238,0.00042,14.69926]
[1779443334359,22.97,77203.72,61.3,0.37238,0.00042,14.69926]
[1779443339455,22.98,77201.65,61.3,0.37152,0.00042,14.68792]
[1779443340642,22.98,77201.65,61.3,0.37152,0.00042,14.68792]
[1779443340744,22.98,77202.51,61.3,0.37189,0.00042,14.69277]
[1779443341357,22.98,77202.51,61.3,0.37189,0.00042,14.69277]
[1779443341634,22.98,77203.52,61.3,0.37232,0.00042,14.69842]
[1779443342454,22.98,77203.52,61.3,0.37232,0.00042,14.69842]
[1779443344752,22.98,77205.72,61.3,0.37325,0.00042,14.71064]
[1779443345438,22.98,77206.88,61.3,0.37375,0.00042,14.71703]
[1779443347241,22.98,77206.51,61.8,0.37359,0.00042,14.71502]
[1779443347777,22.98,77206.51,61.8,0.37359,0.00042,14.71502]
[1779443348675,22.98,77206.53,61.8,0.3736,0.00042,14.71513]
[1779443352097,22.98,77206.3,61.8,0.3735,0.00042,14.71388]
[1779443352596,22.98,77206.3,61.8,0.3735,0.00042,14.71388]
[1779443353117,22.98,77206.3,61.8,0.3735,0.00042,14.71388]
[1779443353189,22.98,77209.39,61.8,0.37481,0.00042,14.7308]
[1779443354560,22.98,77213.71,61.8,0.37665,0.00043,14.75423]
[1779443356399,22.98,77214.51,61.8,0.37699,0.00043,14.75854]
[1779443356937,22.98,77214.51,61.8,0.37699,0.00043,14.75854]
[1779443357440,22.98,77215.52,61.8,0.37743,0.00043,14.764]
[1779443358218,22.98,77215.52,61.8,0.37743,0.00043,14.764]
[1779443358253,22.98,77219.54,61.8,0.37914,0.00043,14.78541]
[1779443359110,22.98,77224.27,61.8,0.38116,0.00043,14.81024]
[1779443364113,22.98,77226.26,61.8,0.38201,0.00043,14.82058]
[1779443368288,22.98,77230.2,61.8,0.38369,0.00043,14.84083]
[1779443373380,22.98,77231.63,61.8,0.38425,0.00043,14.842]
[1779443378480,22.98,77231.02,61.8,0.38399,0.00043,14.83888]
[1779443384187,22.98,77232.55,61.8,0.38464,0.00043,14.84663]
[1779443384465,22.98,77232.67,61.8,0.3847,0.00043,14.84724]
[1779443384533,22.98,77232.67,61.8,0.3847,0.00043,14.84724]
[1779443384770,22.98,77233.34,61.8,0.38498,0.00043,14.85063]
[1779443389806,22.98,77232.5,61.8,0.38465,0.00043,14.84663]
[1779443395847,22.99,77232.45,61.8,0.38465,0.00043,14.8467]
[1779443400957,22.99,77232.37,61.8,0.38462,0.00043,14.84635]
[1779443402644,22.99,77229.26,61.8,0.38332,0.00043,14.83079]
[1779443402896,22.99,77230.02,61.8,0.38365,0.00043,14.83475]
[1779443406914,23.0,77231.63,61.8,0.38434,0.00043,14.84302]
[1779443406944,23.0,77231.63,61.8,0.38434,0.00043,14.84302]
[1779443407008,23.0,77232.11,61.8,0.38455,0.00043,14.84549]
[1779443407420,23.0,77232.11,61.8,0.38455,0.00043,14.84549]
[1779443407493,23.0,77232.11,61.8,0.38455,0.00043,14.84549]
[1779443407503,23.0,77232.11,61.8,0.38455,0.00043,14.84549]
[1779443407934,23.0,77232.96,61.8,0.38492,0.00043,14.84983]
[1779443412969,23.0,77233.36,61.8,0.38512,0.00043,14.85216]
[1779443414923,23.0,77233.34,61.8,0.38511,0.00043,14.85212]
[1779443420019,23.01,77233.36,61.8,0.38516,0.00043,14.8526]
[1779443425054,23.02,77233.99,61.8,0.38545,0.00043,14.85609]
[1779443426575,23.02,77233.92,61.8,0.38543,0.00043,14.8558]
[1779443426679,23.02,77233.92,61.8,0.38543,0.00043,14.8558]
[1779443427927,23.02,77234.11,61.8,0.38552,0.00043,14.85682]
[1779443432151,23.02,77235.64,61.8,0.38615,0.00043,14.85865]
[1779443432711,23.02,77237.18,61.8,0.38682,0.00043,14.86645]
[1779443438145,23.03,77236.65,61.8,0.38661,0.00043,14.86407]
[1779443441344,23.03,77237.5,61.8,0.38699,0.00043,14.8684]
[1779443447096,23.04,77238.64,61.8,0.3875,0.00043,14.87434]
[1779443447607,23.04,77238.64,61.8,0.38751,0.00043,14.87443]
[1779443452975,23.04,77238.21,61.8,0.38734,0.00043,14.87247]
[1779443453073,23.04,77238.21,61.8,0.38734,0.00043,14.87247]
[1779443455104,23.04,77242.02,61.8,0.38898,0.00043,14.89132]
[1779443455129,23.04,77242.02,61.8,0.38898,0.00043,14.89132]
[1779443455265,23.04,77242.85,61.8,0.38934,0.00043,14.8954]
[1779443455912,23.04,77242.85,61.8,0.38934,0.00043,14.8954]
[1779443456271,23.04,77244.65,61.8,0.39011,0.00043,14.90417]
[1779443459718,23.04,77245.86,61.8,0.39064,0.00043,14.91007]
[1779443459832,23.04,77245.86,61.8,0.39064,0.00043,14.91007]
[1779443460628,23.05,77245.95,61.8,0.39068,0.00043,14.91052]
[1779443463822,23.05,77242.34,61.8,0.38913,0.00043,14.89305]
[1779443465726,23.05,77240.65,61.8,0.38841,0.00043,14.88483]
[1779443470908,23.05,77240.47,61.8,0.38835,0.00043,14.88414]
[1779443476546,23.05,77240.37,61.8,0.38833,0.00043,14.88381]
[1779443477039,23.05,77240.37,61.8,0.38833,0.00043,14.88381]
[1779443480503,23.06,77242.38,61.8,0.3892,0.00043,14.89377]
[1779443480603,23.06,77242.44,61.8,0.38923,0.00043,14.89407]
[1779443482550,23.06,77242.47,61.8,0.38924,0.00043,14.89426]
[1779443482551,23.06,77242.47,61.8,0.38924,0.00043,14.89426]
[1779443483063,23.06,77242.47,61.8,0.38924,0.00043,14.89426]
[1779443483158,23.06,77242.47,61.8,0.38924,0.00043,14.89426]
[1779443483259,23.06,77242.38,61.8,0.38921,0.00043,14.89393]
[1779443483745,23.06,77242.38,61.8,0.38921,0.00043,14.89393]
[1779443483846,23.06,77243.96,61.8,0.38989,0.00043,14.9016]
[1779443485808,23.06,77244.6,61.8,0.39017,0.00043,14.90477]
[1779443485968,23.06,77245.29,61.8,0.39047,0.00043,14.90816]
[1779443487723,23.06,77246.05,61.8,0.3908,0.00043,14.91189]
[1779443492676,23.07,77246.54,61.8,0.391,0.00043,14.9085]
[1779443492700,23.07,77246.54,61.8,0.391,0.00043,14.9085]
[1779443493697,23.07,77246.63,61.8,0.39105,0.00043,14.90906]
[1779443496552,23.07,77253.36,61.8,0.39395,0.00043,14.9411]
[1779443499574,23.08,77249.24,61.8,0.3922,0.00043,14.92182]
[1779443505097,23.08,77249.16,61.8,0.39219,0.00043,14.92166]
[1779443506740,23.08,77250.68,61.8,0.39285,0.00043,14.92897]
[1779443506759,23.08,77250.68,61.8,0.39285,0.00043,14.92897]
[1779443506944,23.08,77250.68,61.8,0.39285,0.00043,14.92897]
[1779443506982,23.08,77250.68,61.8,0.39285,0.00043,14.92897]
[1779443507270,23.08,77250.68,61.8,0.39285,0.00043,14.92897]
[1779443507292,23.08,77250.68,61.8,0.39285,0.00043,14.92897]
[1779443507376,23.08,77250.68,61.8,0.39285,0.00043,14.92897]
[1779443507415,23.08,77250.68,61.8,0.39285,0.00043,14.92897]
[1779443507399,23.09,77251.72,61.8,0.3933,0.00043,14.93396]
[1779443507564,23.09,77251.72,61.8,0.3933,0.00043,14.93396]
[1779443507623,23.09,77251.72,61.8,0.3933,0.00043,14.93396]
[1779443507635,23.09,77251.72,61.8,0.3933,0.00043,14.93396]
[1779443507960,23.09,77251.72,61.8,0.3933,0.00043,14.93396]
[1779443508427,23.09,77251.72,61.8,0.3933,0.00043,14.93396]
[1779443508398,23.09,77265.81,61.8,0.39936,0.00043,14.99855]
[1779443508612,23.09,77265.81,61.8,0.39936,0.00043,14.99855]
[1779443508694,23.09,77265.81,61.8,0.39936,0.00043,14.99855]
[1779443509298,23.09,77277.57,61.8,0.40444,0.00043,15.0498]
[1779443509581,23.09,77277.57,61.8,0.40444,0.00043,15.0498]
[1779443510532,23.09,77277.91,61.8,0.40458,0.00043,15.05125]
[1779443510556,23.09,77277.91,61.8,0.40458,0.00043,15.05125]
[1779443510577,23.09,77277.91,61.8,0.40458,0.00043,15.05125]
[1779443510991,23.09,77277.91,61.8,0.40458,0.00043,15.05125]
[1779443511147,23.09,77278.23,61.8,0.40472,0.00043,15.05262]
[1779443513948,23.09,77277.2,61.8,0.40428,0.00043,15.04829]
[1779443514640,23.09,77277.67,61.8,0.40449,0.00043,15.05034]
[1779443515258,23.09,77276.92,61.8,0.40417,0.00043,15.04715]
[1779443520312,23.09,77277.19,61.8,0.4043,0.00043,15.0484]
[1779443520827,23.09,77277.18,61.8,0.4043,0.00043,15.04839]
[1779443521216,23.09,77275.25,61.8,0.40346,0.00043,15.04014]
[1779443523737,23.09,77272.45,61.8,0.40226,0.00043,15.02812]
[1779443523908,23.09,77272.45,61.8,0.40226,0.00043,15.02812]
[1779443523943,23.1,77270.18,61.8,0.40129,0.00043,15.01826]
[1779443526204,23.1,77266.29,61.8,0.39962,0.00043,15.00113]
[1779443530933,23.1,77266.47,61.8,0.3997,0.00043,15.00206]
[1779443530941,23.1,77266.47,61.8,0.3997,0.00043,15.00206]
[1779443531448,23.1,77266.4,61.8,0.39968,0.00043,15.00182]
[1779443537056,23.11,77266.03,61.8,0.39954,0.00043,15.00038]
[1779443538383,23.11,77266.25,61.8,0.39964,0.00043,15.00141]
[1779443540753,23.11,77267.15,61.8,0.40005,0.00043,15.00555]
[1779443541014,23.11,77267.15,61.8,0.40005,0.00043,15.00555]
[1779443541164,23.11,77267.15,61.8,0.40005,0.00043,15.00555]
[1779443542078,23.11,77274.67,61.8,0.4033,0.00043,15.03844]
[1779443547781,23.12,77274.88,61.8,0.4034,0.00043,15.03947]
[1779443553955,23.12,77277.01,61.8,0.4043,0.00043,15.04273]
[1779443554508,23.12,77277.01,61.8,0.4043,0.00043,15.04273]
[1779443555672,23.12,77274.15,61.8,0.40307,0.00043,15.03051]
[1779443561478,23.12,77271.26,61.8,0.40184,0.00043,15.01815]
[1779443571417,23.13,77273.32,61.8,0.40276,0.00043,15.02746]
[1779443574536,23.14,77275.16,61.8,0.40357,0.00043,15.03546]
[1779443580160,23.14,77276.46,61.8,0.40414,0.00043,15.04112]
[1779443586201,23.14,77273.96,61.8,0.40308,0.00043,15.03056]
[1779443587590,23.14,77273.96,61.8,0.40308,0.00043,15.03056]
[1779443592337,23.14,77269.95,61.8,0.40136,0.00043,15.01332]
[1779443592438,23.15,77269.76,61.8,0.40129,0.00043,15.01256]
[1779443597034,23.15,77269.34,61.8,0.40112,0.00043,15.01081]
[1779443597046,23.15,77269.34,61.8,0.40112,0.00043,15.01081]
[1779443597279,23.15,77269.39,61.8,0.40114,0.00043,15.01106]
[1779443600475,23.15,77269.49,61.8,0.40119,0.00043,15.01157]
[1779443601307,23.15,77269.63,61.8,0.40126,0.00043,15.01225]
[1779443603206,23.15,77269.63,61.8,0.40126,0.00043,15.01225]
[1779443603300,23.15,77269.63,61.8,0.40126,0.00043,15.01228]
[1779443608356,23.15,77270.75,61.8,0.40175,0.00043,15.0172]
[1779443613391,23.15,77272.93,61.8,0.40265,0.00043,15.02063]
[1779443618426,23.15,77272.72,61.8,0.40256,0.00043,15.01973]
[1779443623461,23.15,77272.84,61.8,0.40261,0.00043,15.02025]
[1779443628447,23.15,77272.84,61.8,0.40261,0.00043,15.02025]
[1779443632524,23.15,77268.13,61.8,0.40059,0.00043,14.99974]
[1779443637559,23.16,77263.59,61.8,0.39864,0.00043,14.97963]
[1779443642594,23.16,77261.77,61.8,0.39787,0.00043,14.97156]
[1779443651659,23.16,77262.28,61.8,0.3981,0.00043,14.97402]
[1779443656694,23.16,77262.21,61.8,0.39808,0.00043,14.97379]
[1779443658253,23.16,77262.21,61.8,0.39808,0.00043,14.97379]
[1779443662749,23.16,77265.61,61.8,0.39955,0.00043,14.98905]
[1779443668510,23.17,77262.91,61.8,0.39839,0.00043,14.97705]
[1779443670424,23.17,77262.99,61.8,0.39843,0.00043,14.97743]
[1779443670453,23.17,77262.99,61.8,0.39843,0.00043,14.97743]
[1779443671611,23.17,77262.99,61.8,0.39843,0.00043,14.97743]
[1779443673847,23.17,77263.09,61.8,0.39844,0.00043,14.9719]
[1779443674493,23.17,77263.09,61.8,0.39844,0.00043,14.9719]
[1779443679414,23.17,77259.5,61.8,0.39691,0.00043,14.95585]
[1779443682648,23.17,77257.69,61.8,0.39616,0.00043,14.9478]
[1779443683431,23.17,77257.69,61.8,0.39616,0.00043,14.9478]
[1779443689927,23.18,77259.23,61.8,0.39686,0.00043,14.95521]
[1779443694962,23.19,77260.86,61.8,0.39758,0.00043,14.96281]
[1779443699997,23.19,77260.49,61.8,0.39744,0.00043,14.96136]
[1779443703025,23.19,77259.02,61.8,0.39682,0.00043,14.95479]
[1779443703127,23.2,77258.0,61.8,0.39639,0.00043,14.9502]
[1779443709060,23.2,77257.21,61.8,0.39606,0.00043,14.94674]
[1779443710406,23.2,77257.21,61.8,0.39606,0.00043,14.94674]
[1779443710508,23.2,77257.25,61.8,0.39609,0.00043,14.94698]
[1779443716109,23.21,77259.54,61.8,0.39709,0.00043,14.95762]
[1779443720481,23.21,77259.74,61.8,0.39719,0.00043,14.95865]
[1779443720582,23.21,77259.29,61.8,0.397,0.00043,14.9567]
[1779443723115,23.21,77259.29,61.8,0.397,0.00043,14.9567]
[1779443728377,23.21,77259.23,61.8,0.39699,0.00043,14.95656]
[1779443729772,23.21,77260.66,61.8,0.39761,0.00043,14.96306]
[1779443735243,23.22,77262.18,61.8,0.39823,0.00043,14.96395]
[1779443737621,23.22,77261.9,61.8,0.39811,0.00043,14.96271]
[1779443742920,23.22,77264.39,61.8,0.39918,0.00043,14.9739]
[1779443743647,23.22,77264.39,61.8,0.39918,0.00043,14.9739]
[1779443749340,23.22,77264.96,61.8,0.39944,0.00043,14.97651]
[1779443750448,23.22,77264.96,61.8,0.39944,0.00043,14.97651]
[1779443750549,23.22,77264.93,61.8,0.39943,0.00043,14.97639]
[1779443759919,23.22,77265.14,61.8,0.39953,0.00043,14.97745]
[1779443760378,23.22,77265.14,61.8,0.39953,0.00043,14.97745]
[1779443760585,23.22,77265.14,61.8,0.39953,0.00043,14.97745]
[1779443760687,23.23,77265.57,61.8,0.39973,0.00043,14.97955]
[1779443762077,23.23,77265.79,61.8,0.39983,0.00043,14.98053]
[1779443766005,23.23,77267.28,61.8,0.40047,0.00043,14.98711]
[1779443766461,23.23,77267.27,61.8,0.40047,0.00043,14.98707]
[1779443768114,23.23,77268.19,61.8,0.40086,0.00043,14.99113]
[1779443768376,23.23,77268.19,61.8,0.40086,0.00043,14.99113]
[1779443768475,23.23,77267.39,61.8,0.40052,0.00043,14.98765]
[1779443770025,23.23,77267.39,61.8,0.40052,0.00043,14.98765]
[1779443770489,23.23,77267.36,61.8,0.40051,0.00043,14.98753]
[1779443775524,23.23,77267.19,61.8,0.40045,0.00043,14.98692]
[1779443780559,23.24,77268.46,61.8,0.40101,0.00043,14.99264]
[1779443785594,23.24,77265.47,61.8,0.39975,0.00043,14.97967]
[1779443790630,23.24,77263.89,61.8,0.39909,0.00043,14.97285]
[1779443795665,23.25,77262.47,61.8,0.39846,0.00043,14.96068]
[1779443797706,23.25,77262.87,61.8,0.39864,0.00043,14.96251]
[1779443800461,23.25,77260.48,61.8,0.39762,0.00043,14.95191]
[1779443800700,23.25,77260.27,61.8,0.39754,0.00043,14.951]
[1779443805735,23.25,77261.53,61.8,0.39808,0.00043,14.95672]
[1779443807749,23.25,77256.19,61.8,0.3958,0.00043,14.93258]
[1779443809849,23.26,77255.89,61.8,0.39567,0.00043,14.93123]
[1779443817819,23.26,77255.77,61.8,0.39564,0.00043,14.93086]
[1779443820359,23.26,77255.52,61.8,0.39554,0.00043,14.92974]
[1779443820461,23.26,77255.52,61.8,0.39554,0.00043,14.92975]
[1779443821679,23.26,77255.52,61.8,0.39554,0.00043,14.92975]
[1779443821765,23.26,77255.52,61.8,0.39554,0.00043,14.92975]
[1779443821872,23.26,77255.67,61.8,0.39561,0.00043,14.93053]
[1779443821882,23.26,77255.67,61.8,0.39561,0.00043,14.93053]
[1779443821888,23.26,77255.67,61.8,0.39561,0.00043,14.93053]
[1779443821991,23.26,77255.67,61.8,0.39561,0.00043,14.93053]
[1779443822532,23.26,77255.67,61.8,0.39561,0.00043,14.93053]
[1779443822634,23.26,77251.77,61.8,0.39395,0.00043,14.91256]
[1779443823041,23.26,77251.77,61.8,0.39395,0.00043,14.91256]
[1779443823574,23.26,77251.77,61.8,0.39395,0.00043,14.91256]
[1779443823663,23.26,77251.77,61.8,0.39395,0.00043,14.91256]
[1779443829906,23.26,77250.51,61.8,0.39342,0.00043,14.90683]
[1779443834942,23.27,77250.61,61.8,0.39347,0.00043,14.90739]
[1779443839983,23.27,77250.52,61.8,0.39344,0.00043,14.90707]
[1779443840851,23.27,77250.52,61.8,0.39344,0.00043,14.90707]
[1779443841450,23.27,77250.52,61.8,0.39344,0.00043,14.90707]
[1779443841826,23.27,77250.52,61.8,0.39345,0.00043,14.90709]
[1779443845022,23.27,77245.86,61.8,0.39147,0.00043,14.88526]
[1779443851121,23.27,77245.95,61.8,0.39152,0.00043,14.8858]
[1779443857108,23.28,77246.63,61.8,0.39179,0.00043,14.88317]
[1779443862143,23.28,77246.27,61.8,0.39164,0.00043,14.8816]
[1779443865587,23.28,77246.09,61.8,0.39157,0.00043,14.8808]
[1779443870670,23.28,77245.87,61.8,0.39149,0.00043,14.87984]
[1779443873560,23.28,77246.07,61.8,0.39158,0.00043,14.88089]
[1779443877749,23.29,77245.95,61.8,0.39154,0.00043,14.88045]
[1779443878180,23.29,77245.98,61.8,0.39156,0.00043,14.88064]
[1779443879781,23.29,77245.95,61.8,0.39155,0.00043,14.8805]
[1779443880560,23.29,77245.95,61.8,0.39155,0.00043,14.8805]
[1779443882012,23.29,77245.58,61.8,0.3914,0.00043,14.87882]
[1779443887318,23.29,77245.19,61.8,0.39125,0.00043,14.87714]
[1779443892613,23.3,77245.75,61.8,0.3915,0.00043,14.87993]
[1779443898395,23.3,77245.94,61.8,0.3916,0.00043,14.88106]
[1779443901351,23.3,77245.9,61.8,0.39159,0.00043,14.88094]
[1779443901427,23.3,77245.9,61.8,0.39159,0.00043,14.88094]
[1779443901499,23.3,77242.57,61.8,0.39018,0.00043,14.86514]
[1779443902529,23.3,77238.16,61.8,0.38831,0.00042,14.8439]
[1779443904121,23.3,77235.5,61.8,0.38718,0.00042,14.83096]
[1779443904440,23.3,77235.43,61.8,0.38715,0.00042,14.83066]
[1779443906327,23.3,77235.43,61.8,0.38715,0.00042,14.83066]
[1779443906454,23.31,77235.19,61.8,0.38706,0.00042,14.82958]
[1779443911481,23.31,77233.64,61.8,0.38642,0.00042,14.82215]
[1779443911485,23.31,77233.64,61.8,0.38642,0.00042,14.82215]
[1779443918736,23.31,77232.66,61.8,0.38599,0.00042,14.81147]
[1779443920344,23.32,77231.81,61.8,0.38564,0.00042,14.80747]
[1779443922277,23.32,77232.54,61.8,0.38596,0.00042,14.81121]
[1779443927318,23.33,77233.1,61.8,0.38624,0.00042,14.81439]
[1779443932635,23.34,77232.86,61.8,0.38618,0.00042,14.8137]
[1779443937670,23.34,77232.71,61.8,0.38615,0.00042,14.81337]
[1779443940431,23.35,77232.65,61.8,0.38614,0.00042,14.81324]
[1779443941403,23.35,77232.65,61.8,0.38615,0.00042,14.81332]
[1779443941453,23.35,77232.65,61.8,0.38615,0.00042,14.81332]
[1779443941608,23.35,77232.65,61.8,0.38615,0.00042,14.81332]
[1779443941648,23.35,77232.65,61.8,0.38615,0.00042,14.81332]
[1779443941698,23.35,77230.27,61.8,0.38515,0.00042,14.80159]
[1779443941952,23.35,77230.27,61.8,0.38515,0.00042,14.80159]
[1779443942705,23.35,77225.83,61.8,0.38328,0.00042,14.77942]
[1779443948747,23.36,77225.15,61.8,0.38302,0.00042,14.7763]
[1779443953782,23.36,77224.11,61.8,0.3826,0.00042,14.7713]
[1779443958817,23.37,77224.07,61.8,0.38261,0.00042,14.77136]
[1779443963852,23.37,77226.66,61.8,0.38372,0.00042,14.78468]
[1779443968896,23.37,77226.6,61.8,0.38371,0.00042,14.78455]
[1779443974929,23.38,77226.61,61.8,0.3837,0.00042,14.77881]
[1779443980971,23.38,77227.57,61.8,0.38413,0.00042,14.78388]
[1779443987013,23.39,77227.33,61.8,0.38405,0.00042,14.78293]
[1779443991468,23.39,77227.66,61.8,0.3842,0.00042,14.7847]
[1779443992834,23.39,77227.09,61.8,0.38396,0.00042,14.78189]
[1779443992837,23.39,77227.09,61.8,0.38396,0.00042,14.78189]
[1779443993513,23.39,77226.39,61.8,0.38367,0.00042,14.77846]
[1779443994684,23.39,77226.31,61.8,0.38364,0.00042,14.77806]
[1779443995819,23.39,77226.14,61.8,0.38357,0.00042,14.77725]
[1779444001944,23.4,77226.85,61.8,0.38389,0.00042,14.78107]
[1779444004134,23.4,77222.24,61.8,0.38197,0.00042,14.75799]
[1779444009647,23.4,77221.59,61.8,0.38171,0.00042,14.75491]
[1779444010984,23.41,77221.61,61.8,0.38173,0.00042,14.75512]
[1779444011961,23.41,77221.61,61.8,0.38173,0.00042,14.75512]
[1779444012014,23.41,77220.11,61.8,0.38111,0.00042,14.74752]
[1779444012494,23.41,77220.11,61.8,0.38111,0.00042,14.74752]
[1779444013518,23.41,77219.4,61.8,0.38081,0.00042,14.74394]
[1779444016020,23.41,77215.18,61.8,0.37905,0.00042,14.72236]
[1779444019019,23.41,77220.0,61.8,0.3811,0.00042,14.74742]
[1779444026298,23.42,77220.65,61.8,0.38141,0.00042,14.75118]
[1779444032341,23.43,77220.7,61.8,0.38141,0.00042,14.74565]
[1779444037376,23.43,77220.72,61.8,0.38144,0.00042,14.74602]
[1779444044550,23.44,77220.72,61.8,0.38146,0.00042,14.74623]
[1779444044638,23.44,77220.72,61.8,0.38148,0.00042,14.74639]
[1779444046041,23.44,77218.23,61.8,0.38043,0.00042,14.7337]
[1779444052481,23.45,77219.48,61.8,0.38099,0.00042,14.74051]
[1779444057517,23.45,77218.68,61.8,0.38068,0.00042,14.73666]
[1779444062811,23.45,77218.66,61.8,0.38069,0.00042,14.73677]
[1779444066658,23.46,77219.26,61.8,0.38096,0.00042,14.74004]
[1779444066753,23.46,77219.23,61.8,0.38095,0.00042,14.73994]
[1779444069381,23.46,77219.37,61.8,0.38102,0.00042,14.74076]
[1779444069422,23.46,77219.37,61.8,0.38102,0.00042,14.74076]
[1779444069600,23.46,77223.46,61.8,0.38274,0.00042,14.76157]
[1779444070607,23.46,77228.43,61.8,0.38484,0.00042,14.78651]
[1779444071421,23.46,77228.43,61.8,0.38484,0.00042,14.78651]
[1779444071426,23.46,77228.43,61.8,0.38484,0.00042,14.78651]
[1779444071530,23.46,77228.43,61.8,0.38484,0.00042,14.78651]
[1779444071533,23.46,77228.43,61.8,0.38484,0.00042,14.78651]
[1779444071562,23.46,77228.43,61.8,0.38484,0.00042,14.78651]
[1779444071572,23.46,77228.43,61.8,0.38484,0.00042,14.78651]
[1779444071776,23.46,77232.2,61.8,0.38643,0.00042,14.80516]
[1779444072251,23.46,77232.2,61.8,0.38643,0.00042,14.80516]
[1779444072985,23.46,77236.14,61.8,0.3881,0.00042,14.82442]
[1779444078248,23.47,77237.01,61.8,0.38848,0.00042,14.82877]
[1779444078390,23.47,77237.01,61.8,0.38848,0.00042,14.82877]
[1779444078665,23.47,77234.27,61.8,0.38733,0.00042,14.81554]
[1779444080678,23.47,77230.43,61.8,0.38572,0.00042,14.79685]
[1779444085713,23.51,77228.26,61.8,0.38503,0.00042,14.78861]
[1779444089019,23.53,77228.92,61.8,0.38541,0.00042,14.79302]
[1779444089021,23.53,77228.92,61.8,0.38541,0.00042,14.79302]
[1779444089029,23.53,77228.92,61.8,0.38541,0.00042,14.79302]
[1779444089741,23.55,77230.69,61.8,0.3862,0.00042,14.80233]
[1779444097797,23.55,77232.62,61.8,0.38701,0.00042,14.80601]
[1779444102832,23.56,77233.7,61.8,0.38748,0.00042,14.81147]
[1779444105853,23.56,77237.81,61.8,0.38922,0.00042,14.83135]
[1779444106480,23.56,77237.81,61.8,0.38922,0.00042,14.83135]
[1779444108726,23.56,77237.52,61.8,0.38913,0.00042,14.83027]
[1779444109874,23.58,77238.31,61.8,0.38951,0.00042,14.83465]
[1779444112128,23.58,77240.18,61.8,0.39031,0.00042,14.84357]
[1779444112902,23.58,77245.72,61.8,0.39264,0.00042,14.86954]
[1779444118549,23.58,77245.98,61.8,0.39276,0.00042,14.87077]
[1779444120700,23.58,77242.86,61.8,0.39144,0.00042,14.85628]
[1779444120972,23.58,77242.86,61.8,0.39144,0.00042,14.85628]
[1779444120999,23.58,77242.86,61.8,0.39144,0.00042,14.85628]
[1779444121058,23.58,77242.86,61.8,0.39144,0.00042,14.85628]
[1779444123333,23.58,77240.05,61.8,0.39027,0.00042,14.84312]
[1779444125650,23.58,77246.22,61.8,0.39287,0.00042,14.87202]
[1779444125798,23.58,77246.22,61.8,0.39287,0.00042,14.87202]
[1779444126074,23.58,77246.22,61.8,0.39287,0.00042,14.87202]
[1779444126104,23.58,77246.07,61.8,0.39281,0.00042,14.87133]
[1779444126580,23.58,77246.07,61.8,0.39281,0.00042,14.87133]
[1779444126882,23.58,77246.07,61.8,0.39281,0.00042,14.87133]
[1779444128339,23.58,77249.71,61.8,0.39435,0.00042,14.88811]
[1779444129445,23.58,77249.35,61.8,0.3942,0.00042,14.88648]
[1779444130276,23.58,77250.56,61.8,0.39471,0.00042,14.89201]
[1779444130625,23.58,77250.56,61.8,0.39471,0.00042,14.89201]
[1779444142700,23.59,77248.68,61.8,0.39393,0.00042,14.88354]
[1779444148709,23.59,77249.11,61.8,0.39412,0.00042,14.88565]
[1779444149566,23.59,77248.56,61.8,0.39389,0.00042,14.88317]
[1779444150450,23.59,77247.32,61.8,0.39337,0.00042,14.87748]
[1779444156203,23.59,77245.2,61.8,0.39245,0.00042,14.86179]
[1779444161456,23.6,77246.86,61.8,0.39316,0.00042,14.86958]
[1779444167280,23.6,77248.02,61.8,0.39367,0.00042,14.87505]
[1779444172314,23.6,77247.49,61.8,0.39345,0.00042,14.87272]
[1779444177378,23.6,77248.62,61.8,0.39394,0.00042,14.87798]
[1779444183374,23.61,77248.28,61.8,0.3938,0.00042,14.87654]
[1779444186466,23.61,77248.13,61.8,0.39375,0.00042,14.87591]
[1779444187433,23.61,77245.93,61.8,0.39282,0.00042,14.8658]
[1779444188077,23.61,77245.93,61.8,0.39282,0.00042,14.8658]
[1779444187532,23.61,77241.9,61.8,0.39113,0.00042,14.84707]
[1779444189433,23.61,77245.73,61.8,0.39275,0.00042,14.86497]
[1779444194469,23.61,77247.3,61.8,0.39342,0.00042,14.87233]
[1779444199504,23.61,77249.79,61.8,0.39448,0.00042,14.88382]
[1779444204540,23.61,77249.09,61.8,0.39419,0.00042,14.8807]
[1779444207565,23.62,77248.95,61.8,0.39413,0.00042,14.8801]
[1779444209520,23.62,77245.33,61.8,0.39261,0.00042,14.86348]
[1779444211590,23.62,77237.83,61.8,0.38942,0.00042,14.82232]
[1779444212808,23.62,77237.83,61.8,0.38942,0.00042,14.82232]
[1779444213867,23.62,77237.73,61.8,0.38939,0.00042,14.8219]
[1779444217920,23.62,77234.13,61.8,0.38789,0.00042,14.80489]
[1779444218021,23.62,77234.11,61.8,0.38789,0.00042,14.80485]
[1779444222314,23.63,77233.86,61.8,0.38781,0.00042,14.80386]
[1779444222414,23.63,77233.86,61.8,0.38781,0.00042,14.80386]
[1779444222749,23.63,77233.86,61.8,0.38781,0.00042,14.80386]
[1779444222764,23.63,77233.86,61.8,0.38781,0.00042,14.80386]
[1779444223038,23.63,77233.86,61.8,0.38781,0.00042,14.80386]
[1779444223812,23.63,77231.47,61.8,0.38681,0.00042,14.7924]
[1779444226524,23.63,77226.94,61.8,0.38492,0.00042,14.7703]
[1779444233087,23.64,77225.47,61.8,0.38433,0.00042,14.76339]
[1779444238423,23.64,77225.27,61.8,0.38427,0.00042,14.76264]
[1779444238948,23.64,77225.27,61.8,0.38427,0.00042,14.76264]
[1779444244447,23.65,77224.95,61.8,0.38416,0.00042,14.76131]
[1779444250342,23.65,77224.8,61.8,0.38411,0.00042,14.76072]
[1779444254653,23.65,77223.55,61.8,0.3836,0.00042,14.75464]
[1779444257390,23.65,77219.08,61.8,0.38174,0.00042,14.7324]
[1779444258142,23.65,77211.11,61.8,0.37843,0.00042,14.6918]
[1779444259325,23.65,77211.17,61.8,0.37845,0.00042,14.69211]
[1779444264852,23.67,77210.05,61.8,0.37807,0.00042,14.68734]
[1779444268010,23.69,77214.67,61.8,0.38011,0.00042,14.71243]
[1779444268492,23.71,77215.26,61.8,0.38044,0.00042,14.71642]
[1779444268802,23.71,77215.26,61.8,0.38044,0.00042,14.71642]
[1779444270887,23.72,77215.53,61.8,0.38059,0.00042,14.71826]
[1779444276042,23.76,77215.94,61.8,0.38092,0.00042,14.71664]
[1779444281077,23.8,77212.7,61.8,0.3798,0.00041,14.70281]
[1779444287120,23.84,77213.77,61.8,0.38046,0.00041,14.71074]
[1779444290834,23.86,77213.06,61.8,0.38025,0.00041,14.70822]
[1779444296184,23.87,77213.18,61.8,0.38035,0.00041,14.70933]
[1779444301220,23.87,77213.16,61.8,0.38035,0.00041,14.70939]
[1779444307262,23.88,77212.97,61.8,0.38029,0.00041,14.70862]
[1779444309553,23.88,77213.92,61.8,0.38068,0.00041,14.71345]
[1779444309605,23.88,77213.92,61.8,0.38068,0.00041,14.71345]
[1779444309938,23.88,77213.92,61.8,0.38068,0.00041,14.71345]
[1779444309975,23.88,77213.92,61.8,0.38068,0.00041,14.71345]
[1779444310159,23.88,77213.92,61.8,0.38068,0.00041,14.71345]
[1779444310211,23.88,77213.92,61.8,0.38068,0.00041,14.71345]
[1779444310243,23.88,77215.66,61.8,0.38141,0.00041,14.72226]
[1779444310275,23.88,77215.66,61.8,0.38141,0.00041,14.72226]
[1779444310315,23.88,77215.66,61.8,0.38141,0.00041,14.72226]
[1779444311527,23.88,77229.93,61.8,0.38732,0.00042,14.79216]
[1779444313933,23.88,77233.41,61.8,0.38877,0.00042,14.80872]
[1779444319279,23.88,77232.66,61.8,0.38846,0.00042,14.80521]
[1779444319823,23.88,77232.66,61.8,0.38846,0.00042,14.80521]
[1779444319887,23.88,77232.48,61.8,0.38839,0.00042,14.80436]
[1779444325388,23.88,77233.34,61.8,0.38874,0.00042,14.80843]
[1779444330434,23.88,77232.42,61.8,0.38836,0.00042,14.80408]
[1779444332025,23.88,77232.37,61.8,0.38834,0.00042,14.80384]
[1779444337472,23.88,77235.27,61.8,0.38951,0.00042,14.81145]
[1779444342507,23.88,77236.88,61.8,0.39018,0.00042,14.81899]
[1779444343560,23.88,77236.88,61.8,0.39018,0.00042,14.81899]
[1779444344522,23.88,77237.17,61.8,0.3903,0.00042,14.82034]
[1779444346013,23.88,77238.18,61.8,0.39072,0.00042,14.82504]
[1779444346016,23.88,77238.18,61.8,0.39072,0.00042,14.82504]
[1779444346364,23.88,77239.31,61.8,0.39119,0.00042,14.83028]
[1779444346806,23.88,77239.31,61.8,0.39119,0.00042,14.83028]
[1779444346829,23.88,77239.31,61.8,0.39119,0.00042,14.83028]
[1779444346921,23.88,77239.31,61.8,0.39119,0.00042,14.83028]
[1779444347233,23.88,77240.69,61.8,0.39176,0.00042,14.83666]
[1779444348308,23.88,77242.08,61.8,0.39234,0.00042,14.84305]
[1779444348309,23.88,77242.08,61.8,0.39234,0.00042,14.84305]
[1779444349712,23.88,77243.02,61.8,0.39273,0.00042,14.84737]
[1779444354390,23.88,77246.08,61.8,0.39401,0.00042,14.86132]
[1779444354541,23.88,77246.08,61.8,0.39401,0.00042,14.86132]
[1779444354643,23.88,77247.14,61.8,0.39445,0.00042,14.86611]
[1779444356818,23.88,77247.99,61.8,0.39481,0.00042,14.86996]
[1779444359872,23.88,77248.59,61.8,0.39507,0.00042,14.87271]
[1779444360369,23.88,77248.62,61.8,0.39508,0.00042,14.87286]
[1779444360370,23.88,77248.62,61.8,0.39508,0.00042,14.87286]
[1779444361403,23.88,77249.88,61.8,0.39561,0.00042,14.87852]
[1779444361995,23.88,77249.88,61.8,0.39561,0.00042,14.87852]
[1779444362094,23.88,77250.43,61.8,0.39584,0.00042,14.88099]
[1779444362941,23.88,77250.43,61.8,0.39584,0.00042,14.88099]
[1779444364438,23.88,77251.64,61.8,0.39634,0.00042,14.88635]
[1779444369063,23.88,77251.62,61.8,0.39633,0.00042,14.88622]
[1779444372622,23.88,77249.3,61.8,0.39536,0.00042,14.87586]
[1779444373279,23.88,77249.3,61.8,0.39536,0.00042,14.87586]
[1779444376302,23.88,77249.23,61.8,0.39533,0.00042,14.87553]
[1779444381785,23.88,77249.55,61.8,0.39546,0.00042,14.87694]
[1779444383658,23.88,77249.18,61.8,0.39531,0.00042,14.87529]
[1779444384413,23.88,77249.32,61.8,0.39536,0.00042,14.87591]
[1779444388583,23.88,77249.17,61.8,0.3953,0.00042,14.87522]
[1779444390961,23.88,77249.2,61.8,0.39531,0.00042,14.87535]
[1779444392892,23.88,77245.33,61.8,0.39366,0.00042,14.85183]
[1779444396712,23.88,77245.21,61.8,0.39361,0.00042,14.8513]
[1779444398517,23.88,77245.54,61.8,0.39375,0.00042,14.85281]
[1779444401691,23.88,77245.91,61.8,0.3939,0.00042,14.8545]
[1779444402511,23.88,77246.84,61.8,0.39429,0.00042,14.85871]
[1779444402963,23.88,77246.84,61.8,0.39429,0.00042,14.85871]
[1779444405953,23.88,77252.28,61.8,0.39656,0.00042,14.88302]
[1779444406720,23.88,77252.28,61.8,0.39656,0.00042,14.88302]
[1779444406767,23.88,77252.28,61.8,0.39656,0.00042,14.88302]
[1779444406785,23.88,77252.28,61.8,0.39656,0.00042,14.88302]
[1779444407094,23.88,77252.28,61.8,0.39656,0.00042,14.88302]
[1779444407178,23.88,77255.9,61.8,0.39807,0.00042,14.89892]
[1779444409996,23.88,77258.4,61.8,0.39912,0.00042,14.90977]
[1779444410125,23.88,77258.4,61.8,0.39912,0.00042,14.90977]
[1779444410128,23.88,77258.4,61.8,0.39912,0.00042,14.90977]
[1779444410163,23.88,77258.4,61.8,0.39912,0.00042,14.90977]
[1779444410265,23.88,77258.43,61.8,0.39913,0.00042,14.90989]
[1779444410794,23.88,77258.43,61.8,0.39913,0.00042,14.90989]
[1779444410795,23.88,77258.43,61.8,0.39913,0.00042,14.90989]
[1779444410805,23.88,77258.43,61.8,0.39913,0.00042,14.90989]
[1779444411826,23.88,77256.8,61.8,0.39845,0.00042,14.90281]
[1779444414095,23.88,77256.86,61.8,0.39847,0.00042,14.90304]
[1779444419396,23.88,77257.07,61.8,0.39855,0.00042,14.9039]
[1779444420834,23.88,77257.07,61.8,0.39855,0.00042,14.9039]
[1779444427100,23.88,77257.03,61.8,0.39854,0.00042,14.90373]
[1779444432135,23.88,77257.0,61.8,0.39852,0.00042,14.9036]
[1779444434284,23.88,77257.0,61.8,0.39852,0.00042,14.9036]
[1779444439690,23.88,77256.96,61.8,0.39851,0.00042,14.90344]
[1779444445225,23.88,77257.6,61.8,0.39878,0.00042,14.90622]
[1779444447716,23.88,77257.87,61.8,0.39889,0.00042,14.9074]
[1779444447725,23.88,77257.87,61.8,0.39889,0.00042,14.9074]
[1779444449309,23.88,77251.04,61.8,0.39603,0.00042,14.87741]
[1779444455402,23.88,77254.46,61.8,0.39743,0.00042,14.88653]
[1779444460604,23.88,77254.51,61.8,0.39746,0.00042,14.8868]
[1779444461707,23.88,77254.58,61.8,0.39749,0.00042,14.88713]
[1779444468135,23.88,77254.52,61.8,0.39747,0.00042,14.88691]
[1779444473390,23.88,77253.98,61.8,0.39725,0.00042,14.8846]
[1779444478457,23.89,77255.52,61.8,0.3979,0.00042,14.8914]
[1779444483492,23.89,77255.7,61.8,0.39798,0.00042,14.89223]
[1779444488527,23.89,77258.69,61.8,0.39923,0.00042,14.90526]
[1779444493350,23.89,77259.72,61.8,0.39966,0.00042,14.9097]
[1779444493352,23.89,77259.72,61.8,0.39966,0.00042,14.9097]
[1779444493369,23.89,77259.72,61.8,0.39966,0.00042,14.9097]
[1779444493435,23.89,77259.72,61.8,0.39966,0.00042,14.9097]
[1779444493370,23.89,77259.72,61.8,0.39966,0.00042,14.9097]
[1779444493505,23.89,77259.72,61.8,0.39966,0.00042,14.9097]
[1779444493604,23.89,77259.72,61.8,0.39966,0.00042,14.9097]
[1779444493680,23.89,77259.72,61.8,0.39966,0.00042,14.9097]
[1779444494428,23.89,77261.41,61.8,0.40037,0.00042,14.91695]
[1779444494834,23.89,77261.41,61.8,0.40037,0.00042,14.91695]
[1779444494871,23.89,77267.68,61.8,0.403,0.00042,14.94344]
[1779444497697,23.89,77270.12,61.8,0.40402,0.00042,14.95355]
[1779444498489,23.89,77270.32,61.8,0.40411,0.00042,14.95436]
[1779444498643,23.89,77270.32,61.8,0.40411,0.00042,14.95436]
[1779444498800,23.89,77270.32,61.8,0.40411,0.00042,14.95436]
[1779444505519,23.89,77271.41,61.8,0.40456,0.00042,14.95885]
[1779444505722,23.89,77271.41,61.8,0.40456,0.00042,14.95885]
[1779444510375,23.89,77271.18,61.8,0.40446,0.00042,14.95787]
[1779444511304,23.89,77269.72,61.8,0.40385,0.00042,14.95183]
[1779444515417,23.88,77266.58,61.8,0.40249,0.00042,14.93268]
[1779444515724,23.88,77266.62,61.8,0.40251,0.00042,14.93285]
[1779444516446,23.88,77266.62,61.8,0.40251,0.00042,14.93285]
[1779444516815,23.88,77266.19,61.8,0.40233,0.00042,14.93104]
[1779444518738,23.88,77261.77,61.8,0.40047,0.00042,14.91231]
[1779444523905,23.89,77262.84,61.8,0.40092,0.00042,14.9169]
[1779444530822,23.88,77264.4,61.8,0.40157,0.00042,14.92349]
[1779444535865,23.88,77262.51,61.8,0.40078,0.00042,14.91543]
[1779444540900,23.88,77262.65,61.8,0.40083,0.00042,14.91599]
[1779444545935,23.88,77262.84,61.8,0.40091,0.00042,14.91677]
[1779444547950,23.88,77256.38,61.8,0.3982,0.00042,14.88892]
[1779444552985,23.88,77256.54,61.8,0.39827,0.00042,14.88966]
[1779444558025,23.88,77256.45,61.8,0.39824,0.00042,14.88932]
[1779444560152,23.88,77257.45,61.8,0.39866,0.00042,14.89368]
[1779444566080,23.89,77257.85,61.8,0.39883,0.00042,14.89548]
[1779444571117,23.89,77258.59,61.8,0.39911,0.00042,14.89267]
[1779444576312,23.89,77259.27,61.8,0.3994,0.00042,14.89565]
[1779444579018,23.89,77261.88,61.8,0.4005,0.00042,14.90689]
[1779444579047,23.89,77261.88,61.8,0.4005,0.00042,14.90689]
[1779444579089,23.89,77261.88,61.8,0.4005,0.00042,14.90689]
[1779444584817,23.89,77262.71,61.8,0.40085,0.00042,14.91046]
[1779444592270,23.89,77260.57,61.8,0.39996,0.00042,14.90142]
[1779444597304,23.89,77260.95,61.8,0.40013,0.00042,14.90312]
[1779444602340,23.9,77260.66,61.8,0.40001,0.00042,14.90195]
[1779444604969,23.9,77258.66,61.8,0.39918,0.00042,14.89337]
[1779444605361,23.9,77254.6,61.8,0.39748,0.00042,14.87571]
[1779444607200,23.9,77253.5,61.8,0.39702,0.00042,14.87089]
[1779444607734,23.9,77250.58,61.8,0.39581,0.00042,14.858]
[1779444609639,23.9,77246.69,61.8,0.39418,0.00042,14.84055]
[1779444611893,23.9,77246.44,61.8,0.39408,0.00042,14.83943]
[1779444617445,23.9,77247.19,61.8,0.39439,0.00042,14.84285]
[1779444617889,23.9,77247.19,61.8,0.39439,0.00042,14.84285]
[1779444622957,23.9,77249.57,61.8,0.3954,0.00042,14.85364]
[1779444626134,23.9,77247.33,61.8,0.39447,0.00042,14.84365]
[1779444626672,23.9,77247.39,61.8,0.39449,0.00042,14.84392]
[1779444627799,23.9,77247.39,61.8,0.39449,0.00042,14.84392]
[1779444629517,23.9,77247.37,61.8,0.39449,0.00042,14.84385]
[1779444635375,23.9,77247.02,61.8,0.39431,0.00042,14.83628]
[1779444636207,23.91,77247.32,61.8,0.39444,0.00042,14.83768]
[1779444636939,23.91,77245.87,61.8,0.39383,0.00042,14.83111]
[1779444636940,23.91,77245.87,61.8,0.39383,0.00042,14.83111]
[1779444643636,23.9,77245.79,61.8,0.39379,0.00042,14.83064]
[1779444646146,23.9,77245.39,61.8,0.39362,0.00042,14.82881]
[1779444652700,23.9,77247.18,61.8,0.39435,0.00042,14.83676]
[1779444657735,23.9,77249.03,61.8,0.39511,0.00042,14.84497]
[1779444662771,23.9,77248.77,61.8,0.39499,0.00042,14.84369]
[1779444667805,23.89,77246.23,61.8,0.39392,0.00042,14.83215]
[1779444672869,23.89,77246.19,61.8,0.3939,0.00042,14.8319]
[1779444677876,23.89,77245.43,61.8,0.39358,0.00042,14.82838]
[1779444690542,23.89,77245.39,61.8,0.39355,0.00042,14.82813]
[1779444696009,23.88,77245.43,61.8,0.39351,0.00042,14.82205]
[1779444701332,23.88,77245.74,61.8,0.39364,0.00042,14.82341]
[1779444701335,23.88,77245.74,61.8,0.39364,0.00042,14.82341]
[1779444701374,23.88,77247.08,61.8,0.3942,0.00042,14.82946]
[1779444702312,23.88,77247.08,61.8,0.3942,0.00042,14.82946]
[1779444702381,23.88,77254.65,61.8,0.39736,0.00042,14.86319]
[1779444702822,23.88,77254.65,61.8,0.39736,0.00042,14.86319]
[1779444703389,23.88,77259.28,61.8,0.39931,0.00042,14.88335]
[1779444707082,23.88,77263.03,61.8,0.40087,0.00042,14.89934]
[1779444712446,23.88,77262.51,61.8,0.40065,0.00042,14.8971]
[1779444718159,23.88,77262.81,61.8,0.40077,0.00042,14.89834]
[1779444723194,23.88,77260.81,61.8,0.39993,0.00042,14.88979]
[1779444728576,23.88,77260.37,61.8,0.39975,0.00042,14.88793]
[1779444730321,23.88,77256.76,61.8,0.39823,0.00042,14.87228]
[1779444730603,23.88,77256.76,61.8,0.39823,0.00042,14.87228]
[1779444730628,23.88,77256.19,61.8,0.39799,0.00042,14.86978]
[1779444730783,23.88,77256.19,61.8,0.39799,0.00042,14.86978]
[1779444730841,23.88,77256.19,61.8,0.39799,0.00042,14.86978]
[1779444730846,23.88,77256.19,61.8,0.39799,0.00042,14.86978]
[1779444731470,23.88,77256.19,61.8,0.39799,0.00042,14.86978]
[1779444732501,23.88,77254.05,61.8,0.39709,0.00042,14.86037]
[1779444732701,23.88,77251.63,61.8,0.39608,0.00042,14.84964]
[1779444733308,23.88,77251.63,61.8,0.39608,0.00042,14.84964]
[1779444733362,23.88,77250.15,61.8,0.39546,0.00042,14.84304]
[1779444734577,23.88,77250.15,61.8,0.39546,0.00042,14.84304]
[1779444738462,23.88,77251.51,61.8,0.39602,0.00042,14.84904]
[1779444741991,23.88,77253.79,61.8,0.39697,0.00042,14.85903]
[1779444744232,23.87,77254.78,61.8,0.39738,0.00042,14.86337]
[1779444744265,23.87,77254.78,61.8,0.39738,0.00042,14.86337]
[1779444748495,23.87,77255.95,61.8,0.39786,0.00042,14.86843]
[1779444750362,23.87,77256.22,61.8,0.39798,0.00042,14.8696]
[1779444750533,23.87,77256.22,61.8,0.39798,0.00042,14.8696]
[1779444756430,23.87,77259.36,61.8,0.39925,0.00042,14.87715]
[1779444760565,23.87,77259.19,61.8,0.39918,0.00042,14.87642]
[1779444766412,23.87,77259.52,61.8,0.39932,0.00042,14.87784]
[1779444766425,23.87,77259.52,61.8,0.39932,0.00042,14.87784]
[1779444766871,23.87,77259.5,61.8,0.39931,0.00042,14.87775]
[1779444768233,23.87,77257.5,61.8,0.39847,0.00042,14.86908]
[1779444769492,23.87,77256.6,61.8,0.39809,0.00042,14.86512]
[1779444774182,23.87,77257.47,61.8,0.39844,0.00042,14.86876]
[1779444779748,23.86,77255.59,61.8,0.39763,0.00042,14.86039]
[1779444785634,23.86,77255.58,61.8,0.39761,0.00042,14.86014]
[1779444790669,23.86,77253.19,61.8,0.39659,0.00042,14.84944]
[1779444795705,23.85,77252.45,61.8,0.39627,0.00042,14.84603]
[1779444799457,23.85,77253.04,61.8,0.39651,0.00042,14.84857]
[1779444799477,23.85,77253.04,61.8,0.39651,0.00042,14.84857]
[1779444804767,23.85,77256.78,61.8,0.39807,0.00042,14.86498]
[1779444808472,23.85,77256.78,61.8,0.39807,0.00042,14.86498]
[1779444809916,23.85,77256.43,61.8,0.39792,0.00042,14.86339]
[1779444812611,23.85,77255.15,61.8,0.39738,0.00042,14.85775]
[1779444814736,23.85,77255.43,61.8,0.39745,0.00042,14.85287]
[1779444815662,23.85,77255.34,61.8,0.39741,0.00042,14.85246]
[1779444815870,23.85,77255.28,61.8,0.39738,0.00042,14.85215]
[1779444820879,23.84,77255.17,61.8,0.39732,0.00042,14.85151]
[1779444826922,23.84,77254.79,61.8,0.39715,0.00042,14.84967]
[1779444831956,23.84,77255.13,61.8,0.39728,0.00042,14.85104]
[1779444836992,23.83,77251.6,61.8,0.39578,0.00042,14.83527]
[1779444841601,23.83,77251.5,61.8,0.39574,0.00042,14.83478]
[1779444847064,23.83,77251.42,61.8,0.39569,0.00042,14.83427]
[1779444852210,23.83,77248.61,61.8,0.3945,0.00042,14.82157]
[1779444852448,23.83,77248.61,61.8,0.3945,0.00042,14.82157]
[1779444852527,23.83,77244.09,61.8,0.39261,0.00042,14.80098]
[1779444853123,23.83,77244.09,61.8,0.39261,0.00042,14.80098]
[1779444853141,23.83,77244.09,61.8,0.39261,0.00042,14.80098]
[1779444855684,23.83,77239.27,61.8,0.39058,0.00042,14.77859]
[1779444856264,23.83,77239.27,61.8,0.39058,0.00042,14.77859]
[1779444858705,23.82,77238.98,61.8,0.39045,0.00042,14.77721]
[1779444862465,23.82,77239.06,61.8,0.39048,0.00042,14.77751]
[1779444866872,23.82,77237.91,61.8,0.38999,0.00042,14.77199]
[1779444869915,23.82,77235.14,61.8,0.38882,0.00042,14.75887]
[1779444872845,23.82,77234.49,61.8,0.38851,0.00042,14.74963]
[1779444880320,23.82,77234.43,61.8,0.38847,0.00042,14.7492]
[1779444887345,23.81,77234.6,61.8,0.38853,0.00042,14.74987]
[1779444893387,23.81,77234.57,61.8,0.3885,0.00042,14.74962]
[1779444895960,23.81,77234.27,61.8,0.38837,0.00042,14.74816]
[1779444899904,23.81,77233.68,61.8,0.38812,0.00042,14.74528]
[1779444900411,23.81,77233.68,61.8,0.38812,0.00042,14.74528]
[1779444900492,23.81,77233.68,61.8,0.38812,0.00042,14.74528]
[1779444900872,23.81,77233.17,61.8,0.3879,0.00042,14.74281]
[1779444901834,23.81,77233.17,61.8,0.3879,0.00042,14.74281]
[1779444901860,23.81,77226.5,61.8,0.38512,0.00042,14.71062]
[1779444908428,23.81,77224.05,61.8,0.3841,0.00042,14.69862]
[1779444908465,23.81,77224.05,61.8,0.3841,0.00042,14.69862]
[1779444908718,23.81,77224.05,61.8,0.3841,0.00042,14.69862]
[1779444911524,23.81,77223.46,61.8,0.38385,0.00042,14.69574]
[1779444911625,23.81,77223.46,61.8,0.38385,0.00042,14.69574]
[1779444912616,23.81,77223.46,61.8,0.38385,0.00042,14.69574]
[1779444918564,23.81,77223.03,61.8,0.38366,0.00042,14.69347]
[1779444923578,23.8,77220.31,61.8,0.38252,0.00042,14.67989]
[1779444925423,23.8,77219.09,61.8,0.38201,0.00042,14.67377]
[1779444930649,23.8,77217.86,61.8,0.3815,0.00042,14.6676]
[1779444931870,23.8,77217.86,61.8,0.3815,0.00042,14.6676]
[1779444938873,23.8,77215.47,61.8,0.38045,0.00042,14.64936]
[1779444939826,23.8,77215.36,61.8,0.38041,0.00042,14.6488]
[1779444940465,23.8,77214.5,61.8,0.38005,0.00042,14.64442]
[1779444940803,23.8,77214.5,61.8,0.38005,0.00042,14.64442]
[1779444947336,23.8,77214.49,61.8,0.38004,0.00042,14.6444]
[1779444955558,23.8,77214.09,61.8,0.37989,0.00042,14.64245]
[1779444955563,23.8,77214.09,61.8,0.37989,0.00042,14.64245]
[1779444955726,23.8,77214.09,61.8,0.37989,0.00042,14.64245]
[1779444955981,23.8,77211.56,61.8,0.37883,0.00042,14.62955]
[1779444956488,23.8,77211.56,61.8,0.37883,0.00042,14.62955]
[1779444956832,23.8,77202.23,61.8,0.37496,0.00041,14.58109]
[1779444961867,23.81,77200.54,61.8,0.37427,0.00041,14.57231]
[1779444964683,23.81,77200.09,61.8,0.37409,0.00041,14.56999]
[1779444964941,23.81,77193.9,61.8,0.37153,0.00041,14.5369]
[1779444965887,23.81,77193.9,61.8,0.37153,0.00041,14.5369]
[1779444965904,23.81,77189.65,61.8,0.36978,0.00041,14.51387]
[1779444966910,23.81,77185.48,61.8,0.36806,0.00041,14.49096]
[1779444971946,23.81,77182.09,61.8,0.36668,0.00041,14.47236]
[1779444976981,23.81,77183.1,61.8,0.36712,0.00041,14.47822]
[1779444982016,23.82,77183.08,61.8,0.36713,0.00041,14.47835]
[1779444987050,23.82,77182.54,61.8,0.36693,0.00041,14.47561]
[1779444992085,23.82,77182.51,61.8,0.36688,0.00041,14.46949]
[1779444993413,23.82,77182.51,61.8,0.36688,0.00041,14.46949]
[1779444993491,23.82,77182.51,61.8,0.36688,0.00041,14.46949]
[1779444999135,23.83,77183.79,61.8,0.36744,0.00041,14.47695]
[1779445004170,23.83,77184.77,61.8,0.36786,0.00041,14.48262]
[1779445009205,23.84,77184.44,61.8,0.36774,0.00041,14.48107]
[1779445011551,23.84,77184.15,61.8,0.36763,0.00041,14.47951]
[1779445011815,23.84,77184.15,61.8,0.36763,0.00041,14.47951]
[1779445019275,23.84,77183.73,61.8,0.36749,0.00041,14.47768]
[1779445024944,23.85,77184.27,61.8,0.36773,0.00041,14.48087]
[1779445031343,23.85,77184.57,61.8,0.36788,0.00041,14.48289]
[1779445031584,23.85,77184.57,61.8,0.36788,0.00041,14.48289]
[1779445031642,23.85,77184.57,61.8,0.36788,0.00041,14.48289]
[1779445031864,23.85,77184.57,61.8,0.36788,0.00041,14.48289]
[1779445032548,23.85,77185.02,61.8,0.36807,0.00041,14.48547]
[1779445032613,23.85,77189.72,61.8,0.37001,0.00041,14.51121]
[1779445033373,23.85,77194.95,61.8,0.37217,0.00041,14.53948]
[1779445039415,23.86,77195.25,61.8,0.3723,0.00041,14.54116]
[1779445042220,23.86,77195.8,61.8,0.37252,0.00041,14.54412]
[1779445047581,23.86,77196.58,61.8,0.37286,0.00041,14.5484]
[1779445048222,23.86,77196.95,61.8,0.37301,0.00041,14.55045]
[1779445048859,23.86,77197.03,61.8,0.37305,0.00041,14.55088]
[1779445054982,23.94,77195.77,61.8,0.37291,0.00041,14.54333]
[1779445060758,24.03,77196.36,61.8,0.37363,0.00041,14.55236]
[1779445062578,24.07,77200.36,61.8,0.37547,0.00041,14.57578]
[1779445064067,24.08,77201.86,61.8,0.37614,0.00041,14.58424]
[1779445064083,24.08,77201.86,61.8,0.37614,0.00041,14.58424]
[1779445064656,24.08,77201.86,61.8,0.37614,0.00041,14.58424]
[1779445064757,24.09,77202.99,61.8,0.37666,0.00041,14.59068]
[1779445066558,24.09,77203.22,61.8,0.37676,0.00041,14.59189]
[1779445072930,24.09,77202.59,61.8,0.37651,0.00041,14.58882]
[1779445077942,24.09,77199.68,61.8,0.37533,0.00041,14.57395]
[1779445083461,24.1,77200.5,61.8,0.37569,0.00041,14.57843]
[1779445088558,24.1,77204.21,61.8,0.37722,0.00041,14.59769]
[1779445091412,24.1,77204.28,61.8,0.37726,0.00041,14.59812]
[1779445091437,24.1,77204.28,61.8,0.37726,0.00041,14.59812]
[1779445091485,24.1,77204.28,61.8,0.37726,0.00041,14.59812]
[1779445091515,24.1,77204.28,61.8,0.37726,0.00041,14.59812]
[1779445091903,24.1,77209.02,61.8,0.3792,0.00041,14.62223]
[1779445094045,24.1,77214.18,61.8,0.38134,0.00041,14.64818]
[1779445096249,24.1,77214.25,61.8,0.38136,0.00041,14.64853]
[1779445096262,24.1,77214.25,61.8,0.38136,0.00041,14.64853]
[1779445096298,24.1,77214.25,61.8,0.38136,0.00041,14.64853]
[1779445096815,24.11,77216.7,61.8,0.38238,0.00041,14.66069]
[1779445097590,24.11,77216.7,61.8,0.38238,0.00041,14.66069]
[1779445097823,24.11,77219.39,61.8,0.38349,0.00041,14.6739]
[1779445098184,24.11,77219.39,61.8,0.38349,0.00041,14.6739]
[1779445105792,24.11,77220.08,61.8,0.38377,0.00041,14.67729]
[1779445107893,24.11,77215.14,61.8,0.38174,0.00041,14.65302]
[1779445112928,24.11,77216.63,61.8,0.38231,0.00041,14.65427]
[1779445117963,24.11,77217.17,61.8,0.38253,0.00041,14.65694]
[1779445123738,24.11,77217.19,61.8,0.38254,0.00041,14.65704]
[1779445124086,24.11,77217.19,61.8,0.38254,0.00041,14.65704]
[1779445124097,24.11,77217.19,61.8,0.38254,0.00041,14.65704]
[1779445125012,24.11,77219.4,61.8,0.38345,0.00041,14.66787]
[1779445130048,24.11,77220.19,61.8,0.38378,0.00041,14.67172]
[1779445135083,24.11,77220.49,61.8,0.3839,0.00041,14.67316]
[1779445140777,24.11,77220.5,61.8,0.3839,0.00041,14.67319]
[1779445142248,24.11,77220.36,61.8,0.38384,0.00041,14.6725]
[1779445142259,24.11,77220.36,61.8,0.38384,0.00041,14.6725]
[1779445143139,24.11,77218.99,61.8,0.38328,0.00041,14.66578]
[1779445145231,24.11,77218.24,61.8,0.38297,0.00041,14.66209]
[1779445147167,24.1,77214.05,61.8,0.38123,0.00041,14.64134]
[1779445152202,24.1,77213.33,61.8,0.38093,0.00041,14.63765]
[1779445157496,24.1,77213.71,61.8,0.38108,0.00041,14.6395]
[1779445162507,24.1,77213.16,61.8,0.38084,0.00041,14.63662]
[1779445163806,24.1,77205.91,61.8,0.37786,0.00041,14.60005]
[1779445165754,24.1,77200.83,61.8,0.37577,0.00041,14.57392]
[1779445170764,24.1,77200.17,61.8,0.3755,0.00041,14.57045]
[1779445176370,24.1,77198.79,61.8,0.37488,0.00041,14.55706]
[1779445181405,24.1,77198.65,61.8,0.37482,0.00041,14.55635]
[1779445184426,24.1,77193.79,61.8,0.37284,0.00041,14.53087]
[1779445189617,24.1,77195.45,61.8,0.37352,0.00041,14.53968]
[1779445195503,24.1,77194.19,61.8,0.37302,0.00041,14.53318]
[1779445200871,24.1,77193.74,61.8,0.37284,0.00041,14.5309]
[1779445206877,24.1,77192.73,61.8,0.37244,0.00041,14.52572]
[1779445212888,24.11,77193.41,61.8,0.37273,0.00041,14.52947]
[1779445219671,24.11,77193.28,61.8,0.37268,0.00041,14.52888]
[1779445224706,24.11,77193.26,61.8,0.37267,0.00041,14.52875]
[1779445229741,24.11,77193.26,61.8,0.37267,0.00041,14.52868]
[1779445235015,24.11,77193.17,61.8,0.37259,0.00041,14.52204]
[1779445240615,24.11,77193.19,61.8,0.37259,0.00041,14.52214]
[1779445246583,24.11,77192.91,61.8,0.37248,0.00041,14.52073]
[1779445252904,24.11,77193.02,61.8,0.37253,0.00041,14.52128]
[1779445257938,24.11,77192.82,61.8,0.37244,0.00041,14.52019]
[1779445262974,24.11,77194.6,61.8,0.37317,0.00041,14.52956]
[1779445267204,24.11,77200.4,61.8,0.37554,0.00041,14.5598]
[1779445268799,24.11,77200.63,61.8,0.37563,0.00041,14.561]
[1779445268823,24.11,77200.63,61.8,0.37563,0.00041,14.561]
[1779445278093,24.1,77200.88,61.8,0.37572,0.00041,14.56206]
[1779445283129,24.1,77200.29,61.8,0.37547,0.00041,14.55889]
[1779445291184,24.1,77200.07,61.8,0.37532,0.00041,14.55142]
[1779445297227,24.1,77200.33,61.8,0.37542,0.00041,14.55268]
[1779445302262,24.1,77200.06,61.8,0.3753,0.00041,14.5512]
[1779445307297,24.09,77200.06,61.8,0.37529,0.00041,14.55113]
[1779445312681,24.09,77200.71,61.8,0.37555,0.00041,14.55443]
[1779445318374,24.09,77201.07,61.8,0.37569,0.00041,14.55618]
[1779445323409,24.09,77201.29,61.8,0.37578,0.00041,14.55732]
[1779445328444,24.09,77200.75,61.8,0.37557,0.00041,14.55459]
[1779445333479,24.09,77200.94,61.8,0.37565,0.00041,14.55564]
[1779445338514,24.09,77200.4,61.8,0.37543,0.00041,14.55292]
[1779445344564,24.1,77201.49,61.8,0.37589,0.00041,14.55865]
[1779445349622,24.1,77200.2,61.8,0.37536,0.00041,14.55203]
[1779445354892,24.1,77199.6,61.8,0.37508,0.00041,14.54279]
[1779445360682,24.1,77199.2,61.8,0.37492,0.00041,14.54084]
[1779445365734,24.1,77200.86,61.8,0.37561,0.00041,14.54957]
[1779445368247,24.1,77207.13,61.8,0.37819,0.00041,14.58176]
[1779445370383,24.1,77212.13,61.8,0.38025,0.00041,14.60695]
[1779445370527,24.1,77212.13,61.8,0.38025,0.00041,14.60695]
[1779445371483,24.1,77215.1,61.8,0.38147,0.00041,14.62175]
[1779445376641,24.1,77218.12,61.8,0.3827,0.00041,14.6365]
[1779445381660,24.1,77215.41,61.8,0.38157,0.00041,14.62294]
[1779445382101,24.1,77228.49,61.8,0.38697,0.00041,14.68645]
[1779445383239,24.09,77232.74,61.8,0.38873,0.00041,14.70644]
[1779445388896,24.09,77235.3,61.8,0.38976,0.00042,14.7181]
[1779445393931,24.08,77235.59,61.8,0.38986,0.00042,14.71916]
[1779445398968,24.08,77230.41,61.8,0.38768,0.00041,14.69459]
[1779445404011,24.07,77230.38,61.8,0.38765,0.00041,14.69422]
[1779445409039,24.07,77227.17,61.8,0.3863,0.00041,14.67872]
[1779445414073,24.06,77227.01,61.8,0.38617,0.00041,14.67162]
[1779445419356,24.06,77225.94,61.8,0.38571,0.00041,14.66634]
[1779445425151,24.06,77225.17,61.8,0.38537,0.00041,14.6624]
[1779445430186,24.05,77225.67,61.8,0.38556,0.00041,14.66463]
[1779445432200,24.05,77232.08,61.8,0.38822,0.00042,14.6951]
[1779445432996,24.05,77232.08,61.8,0.38822,0.00042,14.6951]
[1779445434861,24.05,77237.61,61.8,0.39051,0.00042,14.72085]
[1779445439147,24.05,77237.58,61.8,0.39047,0.00042,14.72047]
[1779445441263,24.04,77242.82,61.8,0.39264,0.00042,14.74435]
[1779445442700,24.04,77243.0,61.9,0.39271,0.00042,14.74511]
[1779445449772,24.04,77241.65,62.0,0.39212,0.00042,14.73862]
[1779445453282,24.03,77244.19,62.0,0.39315,0.00042,14.74993]
[1779445453287,24.03,77244.19,62.0,0.39315,0.00042,14.74993]
[1779445458382,24.02,77244.21,62.0,0.39313,0.00042,14.74973]
[1779445459454,24.02,77244.21,62.0,0.39313,0.00042,14.74973]
[1779445467550,24.02,77244.48,62.0,0.39321,0.00042,14.75063]
[1779445473487,24.01,77245.62,62.0,0.39363,0.00042,14.74945]
[1779445477984,24.01,77244.93,62.0,0.39333,0.00042,14.74623]
[1779445483052,24.01,77244.76,62.0,0.39325,0.00042,14.74536]
[1779445488801,24.0,77245.23,62.1,0.39341,0.00042,14.74715]
[1779445488903,24.0,77245.23,62.1,0.3934,0.00042,14.74706]
[1779445490384,24.0,77245.23,62.1,0.3934,0.00042,14.74706]
[1779445491699,24.0,77247.13,62.1,0.39419,0.00042,14.75549]
[1779445491785,24.0,77248.95,62.1,0.39495,0.00042,14.76364]
[1779445493434,24.0,77248.95,62.1,0.39495,0.00042,14.76364]
[1779445499049,23.99,77250.33,62.1,0.39551,0.00042,14.76962]
[1779445501289,23.99,77250.14,62.1,0.39542,0.00042,14.76872]
[1779445501293,23.99,77250.14,62.1,0.39542,0.00042,14.76872]
[1779445506718,23.99,77250.05,62.1,0.39537,0.00042,14.76814]
[1779445512910,23.99,77250.18,62.1,0.39541,0.00042,14.76864]
[1779445515546,23.98,77250.18,62.1,0.39541,0.00042,14.76857]
[1779445516369,23.98,77250.18,62.1,0.39541,0.00042,14.76857]
[1779445523837,23.98,77250.22,62.1,0.3954,0.00042,14.76848]
[1779445526490,23.98,77250.25,62.1,0.39541,0.00042,14.76859]
[1779445530403,23.98,77250.6,62.1,0.39554,0.00042,14.77004]
[1779445530875,23.97,77250.57,62.1,0.39553,0.00042,14.76986]
[1779445532505,23.97,77250.57,62.1,0.39553,0.00042,14.76986]
[1779445538879,23.97,77250.64,62.1,0.3955,0.00042,14.7639]
[1779445540983,23.97,77250.64,62.1,0.39549,0.00042,14.76383]
[1779445540991,23.97,77250.64,62.1,0.39549,0.00042,14.76383]
[1779445541261,23.97,77250.64,62.1,0.39549,0.00042,14.76383]
[1779445541928,23.97,77251.25,62.1,0.39575,0.00042,14.76652]
[1779445542140,23.97,77251.25,62.1,0.39575,0.00042,14.76652]
[1779445542412,23.97,77253.78,62.1,0.39681,0.00042,14.77768]
[1779445542762,23.97,77253.78,62.1,0.39681,0.00042,14.77768]
[1779445542971,23.97,77254.07,62.1,0.39692,0.00042,14.77893]
[1779445546961,23.97,77255.61,62.1,0.39756,0.00042,14.78558]
[1779445548003,23.96,77255.01,62.1,0.39731,0.00042,14.78292]
[1779445548035,23.96,77255.01,62.1,0.39731,0.00042,14.78292]
[1779445548088,23.96,77254.48,62.1,0.39708,0.00042,14.78056]
[1779445552620,23.96,77251.92,62.1,0.39599,0.00042,14.76915]
[1779445554692,23.96,77252.84,62.1,0.39637,0.00042,14.77316]
[1779445560092,23.96,77252.61,62.1,0.39626,0.00042,14.77196]
[1779445561524,23.96,77252.61,62.1,0.39626,0.00042,14.77196]
[1779445561525,23.96,77252.61,62.1,0.39626,0.00042,14.77196]
[1779445561573,23.96,77252.61,62.1,0.39626,0.00042,14.77196]
[1779445562106,23.95,77253.71,62.1,0.39672,0.00042,14.77676]
[1779445567195,23.95,77256.22,62.1,0.39776,0.00042,14.78763]
[1779445567217,23.95,77256.22,62.1,0.39776,0.00042,14.78763]
[1779445567489,23.95,77256.33,62.1,0.3978,0.00042,14.78804]
[1779445573359,23.95,77256.27,62.1,0.39776,0.00042,14.78765]
[1779445578477,23.94,77255.95,62.1,0.39761,0.00042,14.78609]
[1779445578541,23.94,77255.99,62.1,0.39762,0.00042,14.7862]
[1779445580232,23.94,77251.29,62.1,0.39564,0.00042,14.76544]
[1779445585267,23.94,77250.66,62.1,0.39536,0.00042,14.76252]
[1779445589020,23.94,77250.51,62.1,0.39529,0.00042,14.76178]
[1779445589286,23.94,77250.51,62.1,0.39529,0.00042,14.76178]
[1779445589295,23.94,77250.86,62.1,0.39544,0.00042,14.76332]
[1779445590060,23.94,77250.86,62.1,0.39544,0.00042,14.76332]
[1779445595337,23.93,77252.59,62.1,0.39611,0.00042,14.76477]
[1779445601379,23.93,77252.69,62.1,0.39614,0.00042,14.76507]
[1779445606413,23.93,77252.81,62.1,0.39618,0.00042,14.76549]
[1779445611449,23.93,77253.23,62.1,0.39635,0.00042,14.76723]
[1779445616197,23.92,77253.32,62.1,0.39637,0.00042,14.76754]
[1779445616236,23.92,77253.32,62.1,0.39637,0.00042,14.76754]
[1779445620070,23.92,77257.57,62.1,0.39815,0.00042,14.7861]
[1779445620956,23.92,77257.87,62.1,0.39828,0.00042,14.78738]
[1779445626555,23.92,77257.15,62.1,0.39796,0.00042,14.78409]
[1779445628019,23.92,77257.07,62.1,0.39792,0.00042,14.78372]
[1779445628025,23.92,77257.07,62.1,0.39792,0.00042,14.78372]
[1779445632347,23.91,77254.62,62.1,0.39688,0.00042,14.77289]
[1779445637632,23.91,77255.73,62.1,0.39733,0.00042,14.77763]
[1779445641388,23.91,77255.67,62.1,0.3973,0.00042,14.77728]
[1779445641388,23.91,77255.67,62.1,0.3973,0.00042,14.77728]
[1779445646695,23.91,77255.63,62.1,0.39727,0.00042,14.77696]
[1779445650860,23.9,77255.47,62.1,0.39719,0.00042,14.77618]
[1779445653731,23.9,77256.01,62.1,0.39737,0.00042,14.77236]
[1779445659246,23.9,77253.78,62.1,0.39642,0.00042,14.76242]
[1779445663737,23.9,77253.98,62.1,0.3965,0.00042,14.76321]
[1779445663738,23.9,77253.98,62.1,0.3965,0.00042,14.76321]
[1779445666072,23.9,77255.47,62.1,0.39712,0.00042,14.76974]
[1779445670087,23.9,77257.67,62.1,0.39804,0.00042,14.7793]
[1779445670141,23.89,77263.94,62.1,0.40068,0.00042,14.80632]
[1779445672301,23.89,77266.93,62.1,0.40195,0.00042,14.81897]
[1779445674578,23.89,77267.77,62.1,0.4023,0.00042,14.82248]
[1779445679615,23.89,77268.21,62.1,0.40248,0.00042,14.82426]
[1779445681940,23.89,77264.49,62.1,0.4009,0.00042,14.80849]
[1779445686975,23.89,77263.98,62.1,0.40068,0.00042,14.80627]
[1779445692694,23.89,77263.92,62.1,0.40065,0.00042,14.80599]
[1779445693026,23.89,77264.06,62.1,0.40071,0.00042,14.80658]
[1779445699060,23.89,77265.03,62.1,0.40111,0.00042,14.81064]
[1779445703161,23.89,77264.18,62.1,0.40075,0.00042,14.807]
[1779445709131,23.88,77264.47,62.1,0.40087,0.00042,14.80817]
[1779445713193,23.88,77263.87,62.1,0.40057,0.00042,14.79947]
[1779445715173,23.88,77259.89,62.1,0.39889,0.00042,14.78234]
[1779445720208,23.88,77258.79,62.1,0.39842,0.00042,14.77756]
[1779445721223,23.88,77258.79,62.1,0.39842,0.00042,14.77756]
[1779445722376,23.88,77258.79,62.1,0.39842,0.00042,14.77756]
[1779445728264,23.88,77257.31,62.1,0.3978,0.00042,14.77108]
[1779445733299,23.88,77257.94,62.1,0.39806,0.00042,14.77386]
[1779445736513,23.88,77260.18,62.1,0.39901,0.00042,14.7836]
[1779445739900,23.88,77259.36,62.1,0.39866,0.00042,14.78001]
[1779445743508,23.88,77258.49,62.1,0.39829,0.00042,14.77621]
[1779445749485,23.88,77257.96,62.1,0.39807,0.00042,14.77388]
[1779445750945,23.88,77256.06,62.1,0.39726,0.00042,14.76552]
[1779445755651,23.88,77255.74,62.1,0.39713,0.00042,14.76415]
[1779445757568,23.88,77258.69,62.1,0.39838,0.00042,14.77708]
[1779445758614,23.88,77257.32,62.1,0.3978,0.00042,14.77108]
[1779445764488,23.88,77259.08,62.1,0.39853,0.00042,14.77872]
[1779445764740,23.88,77259.08,62.1,0.39853,0.00042,14.77872]
[1779445767878,23.88,77260.63,62.1,0.39918,0.00042,14.7854]
[1779445767890,23.88,77260.63,62.1,0.39918,0.00042,14.7854]
[1779445768126,23.88,77260.63,62.1,0.39918,0.00042,14.7854]
[1779445768144,23.88,77260.63,62.1,0.39918,0.00042,14.7854]
[1779445768685,23.88,77265.7,62.1,0.40133,0.00042,14.80709]
[1779445773580,23.88,77270.01,62.1,0.40311,0.00042,14.81905]
[1779445778614,23.88,77269.99,62.1,0.40309,0.00042,14.81889]
[1779445783712,23.87,77269.05,62.1,0.40268,0.00042,14.81488]
[1779445787146,23.87,77267.23,62.1,0.40191,0.00042,14.80717]
[1779445789393,23.87,77266.61,62.1,0.40164,0.00042,14.80449]
[1779445794727,23.87,77264.18,62.1,0.40059,0.00042,14.79397]
[1779445795759,23.87,77264.18,62.1,0.40059,0.00042,14.79397]
[1779445800730,23.86,77261.45,62.1,0.39942,0.00042,14.78212]
[1779445802884,23.86,77265.6,62.1,0.40117,0.00042,14.7998]
[1779445802921,23.86,77265.6,62.1,0.40117,0.00042,14.7998]
[1779445808127,23.86,77269.93,62.1,0.40299,0.00042,14.81793]
[1779445810337,23.86,77271.49,62.1,0.40364,0.00042,14.82437]
[1779445810425,23.86,77271.49,62.1,0.40364,0.00042,14.82437]
[1779445810677,23.86,77271.49,62.1,0.40364,0.00042,14.82437]
[1779445810683,23.86,77271.49,62.1,0.40364,0.00042,14.82437]
[1779445810866,23.86,77271.49,62.1,0.40364,0.00042,14.82437]
[1779445811108,23.86,77271.49,62.1,0.40364,0.00042,14.82437]
[1779445811220,23.86,77271.49,62.1,0.40364,0.00042,14.82437]
[1779445811360,23.86,77271.49,62.1,0.40364,0.00042,14.82437]
[1779445811484,23.86,77271.49,62.1,0.40364,0.00042,14.82437]
[1779445811636,23.86,77278.1,62.1,0.40645,0.00042,14.85142]
[1779445814544,23.86,77281.64,62.1,0.40795,0.00043,14.86559]
[1779445817288,23.85,77282.13,62.1,0.40814,0.00043,14.86744]
[1779445822919,23.85,77282.46,62.1,0.40827,0.00043,14.86859]
[1779445829972,23.84,77283.93,62.1,0.40887,0.00043,14.8742]
[1779445835311,23.84,77282.43,62.1,0.40818,0.00043,14.86207]
[1779445841049,23.84,77280.48,62.1,0.40734,0.00043,14.85414]
[1779445846084,23.83,77280.48,62.1,0.40732,0.00043,14.85404]
[1779445851658,23.83,77280.9,62.1,0.40749,0.00043,14.85564]
[1779445855146,23.83,77276.23,62.1,0.4055,0.00043,14.83667]
[1779445857765,23.83,77272.49,62.1,0.40391,0.00042,14.82125]
[1779445861700,23.83,77270.43,62.1,0.40303,0.00042,14.81265]
[1779445861969,23.83,77270.31,62.1,0.40297,0.00042,14.81213]
[1779445862187,23.83,77270.31,62.1,0.40297,0.00042,14.81213]
[1779445862594,23.83,77266.61,62.1,0.4014,0.00042,14.79654]
[1779445863878,23.82,77259.79,62.1,0.39851,0.00042,14.76713]
[1779445864253,23.82,77259.79,62.1,0.39851,0.00042,14.76713]
[1779445864257,23.82,77259.79,62.1,0.39851,0.00042,14.76713]
[1779445865657,23.82,77259.51,62.1,0.39839,0.00042,14.76591]
[1779445866080,23.82,77259.01,62.1,0.39817,0.00042,14.76368]
[1779445867227,23.82,77259.16,62.1,0.39823,0.00042,14.76429]
[1779445867241,23.82,77259.16,62.1,0.39823,0.00042,14.76429]
[1779445868834,23.82,77258.99,62.1,0.39815,0.00042,14.76351]
[1779445869727,23.82,77257.3,62.1,0.39744,0.00042,14.75609]
[1779445871653,23.82,77257.74,62.1,0.39762,0.00042,14.75799]
[1779445873494,23.82,77259.98,62.1,0.39857,0.00042,14.76776]
[1779445874507,23.82,77259.51,62.1,0.39837,0.00042,14.76568]
[1779445880758,23.82,77257.36,62.1,0.39744,0.00042,14.75613]
[1779445882074,23.82,77257.24,62.1,0.39739,0.00042,14.75556]
[1779445887379,23.81,77254.6,62.1,0.39626,0.00042,14.74379]
[1779445892505,23.81,77254.38,62.1,0.39612,0.00042,14.73663]
[1779445896431,23.81,77253.91,62.1,0.39592,0.00042,14.73449]
[1779445896444,23.81,77253.91,62.1,0.39592,0.00042,14.73449]
[1779445896859,23.81,77253.91,62.1,0.39592,0.00042,14.73449]
[1779445896883,23.81,77252.56,62.1,0.39535,0.00042,14.72843]
[1779445897861,23.81,77244.74,62.1,0.39204,0.00042,14.69283]
[1779445898572,23.81,77238.39,62.1,0.38936,0.00042,14.66321]
[1779445904225,23.81,77238.9,62.1,0.38957,0.00042,14.66551]
[1779445904287,23.81,77238.9,62.1,0.38957,0.00042,14.66551]
[1779445904677,23.81,77238.9,62.1,0.38957,0.00042,14.66551]
[1779445905377,23.81,77241.23,62.1,0.39055,0.00042,14.67642]
[1779445905818,23.81,77246.02,62.1,0.39257,0.00042,14.69859]
[1779445911554,23.81,77247.82,62.1,0.39332,0.00042,14.70676]
[1779445916590,23.8,77246.24,62.1,0.39265,0.00042,14.69948]
[1779445921624,23.8,77245.86,62.1,0.39249,0.00042,14.69773]
[1779445926661,23.8,77245.85,62.1,0.39248,0.00042,14.69765]
[1779445931696,23.8,77247.44,62.1,0.39315,0.00042,14.70491]
[1779445936731,23.8,77246.95,62.1,0.39294,0.00042,14.70265]
[1779445941766,23.8,77246.92,62.1,0.39292,0.00042,14.70248]
[1779445943227,23.8,77246.92,62.1,0.39292,0.00042,14.70248]
[1779445943780,23.8,77249.16,62.1,0.39387,0.00042,14.7127]
[1779445943979,23.8,77249.16,62.1,0.39387,0.00042,14.7127]
[1779445944647,23.8,77249.16,62.1,0.39387,0.00042,14.7127]
[1779445947845,23.8,77251.16,62.1,0.39471,0.00042,14.72174]
[1779445947888,23.8,77251.16,62.1,0.39471,0.00042,14.72174]
[1779445947892,23.8,77251.16,62.1,0.39471,0.00042,14.72174]
[1779445948814,23.8,77256.18,62.1,0.39684,0.00042,14.74415]
[1779445953985,23.8,77257.34,62.1,0.39728,0.00042,14.74303]
[1779445953988,23.8,77257.34,62.1,0.39728,0.00042,14.74303]
[1779445954369,23.8,77257.34,62.1,0.39728,0.00042,14.74303]
[1779445954857,23.8,77254.87,62.1,0.39623,0.00042,14.73206]
[1779445959892,23.8,77252.46,62.1,0.3952,0.00042,14.72121]
[1779445964927,23.8,77254.26,62.1,0.39595,0.00042,14.72919]
[1779445969962,23.79,77251.98,62.1,0.39498,0.00042,14.71888]
[1779445974997,23.79,77254.87,62.1,0.39619,0.00042,14.73173]
[1779445980040,23.79,77254.56,62.1,0.39605,0.00042,14.73025]
[1779445982680,23.79,77254.06,62.1,0.39584,0.00042,14.72799]
[1779445982712,23.79,77253.99,62.1,0.39581,0.00042,14.72766]
[1779445986617,23.79,77256.41,62.1,0.39683,0.00042,14.73838]
[1779445992118,23.78,77258.66,62.1,0.39777,0.00042,14.74817]
[1779445996174,23.78,77258.12,62.1,0.39753,0.00042,14.74574]
[1779445996210,23.78,77258.12,62.1,0.39753,0.00042,14.74574]
[1779446002188,23.78,77256.26,62.1,0.39673,0.00042,14.7374]
[1779446007222,23.78,77256.94,62.1,0.39701,0.00042,14.74033]
[1779446008049,23.78,77256.94,62.1,0.39701,0.00042,14.74033]
[1779446013163,23.78,77257.17,62.1,0.39706,0.00042,14.73514]
[1779446015259,23.78,77258.6,62.1,0.39767,0.00042,14.74141]
[1779446015325,23.78,77258.6,62.1,0.39767,0.00042,14.74141]
[1779446015359,23.78,77258.6,62.1,0.39767,0.00042,14.74141]
[1779446015394,23.78,77258.6,62.1,0.39767,0.00042,14.74141]
[1779446016501,23.78,77266.67,62.1,0.4011,0.00043,14.77637]
[1779446018008,23.78,77271.4,62.1,0.40311,0.00043,14.79634]
[1779446024946,23.77,77271.97,62.1,0.40334,0.00043,14.79867]
[1779446025815,23.77,77271.97,62.1,0.40334,0.00043,14.79862]
[1779446025838,23.77,77271.97,62.1,0.40334,0.00043,14.79862]
[1779446028068,23.77,77266.27,62.1,0.40091,0.00043,14.7745]
[1779446028069,23.77,77266.27,62.1,0.40091,0.00043,14.7745]
[1779446033405,23.77,77266.36,62.1,0.40094,0.00043,14.7748]
[1779446035004,23.77,77266.36,62.1,0.40094,0.00043,14.7748]
[1779446040672,23.77,77268.86,62.1,0.402,0.00043,14.78537]
[1779446046882,23.77,77270.31,62.1,0.40261,0.00043,14.79141]
[1779446050416,23.76,77269.73,62.1,0.40235,0.00043,14.78891]
[1779446055560,23.76,77270.36,62.1,0.40261,0.00043,14.79148]
[1779446056409,23.76,77270.36,62.1,0.40261,0.00043,14.79148]
[1779446061646,23.76,77274.39,62.1,0.40432,0.00043,14.8082]
[1779446066939,23.76,77273.37,62.1,0.40387,0.00043,14.80386]
[1779446072939,23.75,77274.52,62.1,0.40431,0.00043,14.80237]
[1779446078721,23.75,77271.21,62.1,0.40288,0.00043,14.78841]
[1779446082769,23.75,77271.41,62.1,0.40296,0.00043,14.78919]
[1779446084322,23.75,77268.42,62.1,0.40168,0.00043,14.77651]
[1779446084465,23.75,77268.42,62.1,0.40168,0.00043,14.77651]
[1779446085433,23.75,77264.98,62.1,0.40021,0.00043,14.76177]
[1779446085889,23.75,77264.98,62.1,0.40021,0.00043,14.76177]
[1779446091813,23.74,77262.37,62.1,0.39909,0.00043,14.75039]
[1779446094617,23.74,77263.92,62.1,0.39974,0.00043,14.75707]
[1779446094924,23.74,77263.92,62.1,0.39974,0.00043,14.75707]
[1779446100876,23.74,77262.39,62.1,0.39909,0.00043,14.75038]
[1779446103851,23.74,77261.7,62.1,0.39879,0.00043,14.74735]
[1779446106928,23.74,77257.68,62.1,0.39708,0.00043,14.72966]
[1779446112636,23.74,77256.1,62.1,0.39641,0.00043,14.72264]
[1779446113932,23.74,77255.76,62.1,0.39626,0.00042,14.72112]
[1779446119659,23.74,77255.29,62.1,0.39606,0.00042,14.71899]
[1779446119803,23.74,77255.29,62.1,0.39606,0.00042,14.71899]
[1779446119899,23.74,77255.29,62.1,0.39606,0.00042,14.71899]
[1779446122615,23.74,77254.61,62.1,0.39576,0.00042,14.71589]
[1779446123453,23.74,77253.1,62.1,0.39512,0.00042,14.70908]
[1779446129075,23.73,77252.95,62.1,0.39504,0.00042,14.70826]
[1779446134110,23.73,77253.36,62.1,0.39516,0.00042,14.70385]
[1779446137619,23.73,77254.96,62.1,0.39584,0.00043,14.71097]
[1779446140764,23.73,77259.36,62.1,0.3977,0.00043,14.73044]
[1779446140782,23.73,77259.36,62.1,0.3977,0.00043,14.73044]
[1779446144104,23.73,77258.15,62.1,0.39718,0.00043,14.72506]
[1779446144112,23.73,77258.15,62.1,0.39718,0.00043,14.72506]
[1779446149215,23.73,77256.56,62.1,0.39649,0.00043,14.71788]
[1779446154249,23.72,77255.38,62.1,0.39598,0.00043,14.71252]
[1779446160008,23.72,77255.4,62.1,0.39598,0.00043,14.71254]
[1779446160020,23.72,77255.4,62.1,0.39598,0.00043,14.71254]
[1779446162849,23.72,77255.59,62.1,0.39606,0.00043,14.71334]
[1779446163519,23.72,77255.59,62.1,0.39606,0.00043,14.71333]
[1779446163823,23.72,77255.59,62.1,0.39606,0.00043,14.71333]
[1779446164394,23.72,77255.62,62.1,0.39607,0.00043,14.71344]
[1779446165804,23.72,77255.51,62.1,0.39602,0.00043,14.71294]
[1779446167247,23.72,77255.24,62.1,0.3959,0.00043,14.7117]
[1779446167272,23.72,77255.24,62.1,0.3959,0.00043,14.7117]
[1779446177804,23.72,77254.89,62.1,0.39575,0.00043,14.71003]
[1779446177871,23.72,77254.67,62.1,0.39565,0.00043,14.70902]
[1779446182926,23.71,77254.59,62.1,0.39561,0.00043,14.70861]
[1779446189496,23.71,77254.1,62.1,0.3954,0.00043,14.70634]
[1779446194531,23.71,77253.95,62.1,0.39529,0.00043,14.69947]
[1779446198559,23.71,77249.99,62.1,0.3936,0.00043,14.68148]
[1779446199566,23.71,77244.88,62.1,0.39143,0.00042,14.65791]
[1779446202750,23.71,77242.36,62.1,0.39036,0.00042,14.64617]
[1779446202755,23.71,77242.36,62.1,0.39036,0.00042,14.64617]
[1779446202755,23.71,77242.36,62.1,0.39036,0.00042,14.64617]
[1779446203170,23.71,77242.12,62.1,0.39026,0.00042,14.64507]
[1779446203512,23.71,77242.12,62.1,0.39026,0.00042,14.64507]
[1779446205261,23.71,77238.24,62.1,0.38862,0.00042,14.62673]
[1779446205517,23.71,77238.24,62.1,0.38862,0.00042,14.62673]
[1779446208429,23.71,77234.14,62.1,0.38689,0.00042,14.60711]
[1779446213687,23.72,77231.35,62.1,0.38572,0.00042,14.59369]
[1779446214225,23.72,77231.35,62.1,0.38572,0.00042,14.59369]
[1779446214816,23.72,77231.62,62.1,0.38584,0.00042,14.59503]
[1779446221162,23.72,77236.01,62.1,0.3877,0.00042,14.61635]
[1779446224053,23.72,77231.88,62.1,0.38596,0.00042,14.59646]
[1779446224287,23.72,77230.4,62.1,0.38534,0.00042,14.5893]
[1779446227636,23.72,77225.91,62.1,0.38345,0.00042,14.56725]
[1779446229670,23.72,77232.28,62.1,0.38614,0.00042,14.59853]
[1779446232416,23.72,77232.76,62.1,0.38635,0.00042,14.60088]
[1779446232586,23.72,77232.76,62.1,0.38635,0.00042,14.60088]
[1779446238839,23.72,77230.33,62.1,0.38533,0.00042,14.58913]
[1779446244882,23.73,77229.69,62.1,0.38506,0.00042,14.58608]
[1779446246068,23.73,77229.69,62.1,0.38506,0.00042,14.58608]
[1779446246252,23.73,77229.29,62.1,0.3849,0.00042,14.58414]
[1779446249917,23.73,77225.37,62.1,0.38325,0.00042,14.56485]
[1779446251418,23.73,77225.19,62.1,0.38313,0.00042,14.5578]
[1779446251441,23.73,77225.19,62.1,0.38313,0.00042,14.5578]
[1779446251931,23.73,77226.98,62.1,0.38388,0.00042,14.56667]
[1779446252938,23.73,77231.5,62.1,0.3858,0.00042,14.58887]
[1779446254087,23.73,77231.5,62.1,0.3858,0.00042,14.58887]
[1779446254314,23.73,77234.42,62.1,0.38703,0.00042,14.60304]
[1779446254351,23.73,77234.42,62.1,0.38703,0.00042,14.60304]
[1779446254557,23.73,77234.42,62.1,0.38703,0.00042,14.60304]
[1779446255417,23.73,77234.63,62.1,0.38712,0.00042,14.60405]
[1779446260994,23.73,77238.3,62.1,0.38867,0.00042,14.62162]
[1779446263805,23.73,77238.86,62.1,0.38891,0.00042,14.62428]
[1779446264107,23.73,77238.86,62.1,0.38891,0.00042,14.62428]
[1779446265616,23.73,77242.05,62.1,0.39026,0.00042,14.63934]
[1779446266567,23.73,77242.52,62.1,0.39046,0.00042,14.64154]
[1779446268488,23.73,77242.93,62.1,0.39063,0.00042,14.64345]
[1779446270277,23.73,77241.92,62.1,0.39021,0.00042,14.63871]
[1779446273605,23.73,77240.37,62.1,0.38955,0.00042,14.63139]
[1779446274554,23.73,77240.27,62.1,0.3895,0.00042,14.63091]
[1779446274905,23.73,77240.27,62.1,0.3895,0.00042,14.63091]
[1779446280595,23.73,77240.08,62.1,0.38942,0.00042,14.62998]
[1779446282214,23.73,77239.92,62.1,0.38935,0.00042,14.62922]
[1779446286551,23.73,77241.25,62.1,0.38991,0.00042,14.63545]
[1779446293226,23.72,77239.06,62.1,0.38897,0.00042,14.625]
[1779446298260,23.72,77238.08,62.1,0.38856,0.00042,14.62029]
[1779446303296,23.72,77239.03,62.1,0.38895,0.00042,14.62477]
[1779446303963,23.72,77239.03,62.1,0.38895,0.00042,14.62477]
[1779446309145,23.72,77241.46,62.1,0.38998,0.00042,14.63619]
[1779446311492,23.72,77242.0,62.1,0.3902,0.00042,14.6387]
[1779446311511,23.72,77242.0,62.1,0.3902,0.00042,14.6387]
[1779446311526,23.72,77242.0,62.1,0.3902,0.00042,14.6387]
[1779446311640,23.72,77242.0,62.1,0.3902,0.00042,14.6387]
[1779446311640,23.72,77242.0,62.1,0.3902,0.00042,14.6387]
[1779446314530,23.72,77243.91,62.1,0.39097,0.00042,14.64146]
[1779446319562,23.72,77244.13,62.1,0.39106,0.00042,14.64246]
[1779446325519,23.72,77244.33,62.1,0.39114,0.00042,14.64336]
[1779446331492,23.72,77243.13,62.1,0.39063,0.00042,14.63774]
[1779446336526,23.72,77243.02,62.1,0.39058,0.00042,14.63722]
[1779446340072,23.72,77243.02,62.1,0.39058,0.00042,14.63722]
[1779446346106,23.72,77245.8,62.1,0.39176,0.00042,14.65016]
[1779446351632,23.72,77246.94,62.1,0.39224,0.00042,14.65538]
[1779446353214,23.72,77246.94,62.1,0.39224,0.00042,14.65538]
[1779446353245,23.72,77246.94,62.1,0.39224,0.00042,14.65538]
[1779446353372,23.72,77246.46,62.1,0.39204,0.00042,14.65315]
[1779446353534,23.72,77246.46,62.1,0.39204,0.00042,14.65315]
[1779446353628,23.72,77246.46,62.1,0.39204,0.00042,14.65315]
[1779446353657,23.72,77246.46,62.1,0.39204,0.00042,14.65315]
[1779446353749,23.72,77246.46,62.1,0.39204,0.00042,14.65315]
[1779446353969,23.72,77246.46,62.1,0.39204,0.00042,14.65315]
[1779446354186,23.72,77250.55,62.1,0.39377,0.00043,14.67194]
[1779446355660,23.72,77255.68,62.1,0.39596,0.00043,14.69513]
[1779446357605,23.72,77256.05,62.1,0.39612,0.00043,14.69678]
[1779446362709,23.72,77256.27,62.1,0.39621,0.00043,14.69774]
[1779446365668,23.72,77256.28,62.1,0.39621,0.00043,14.69777]
[1779446365965,23.72,77256.28,62.1,0.39621,0.00043,14.69777]
[1779446371772,23.72,77257.06,62.1,0.3965,0.00043,14.69507]
[1779446376807,23.71,77256.55,62.1,0.39628,0.00043,14.69278]
[1779446380465,23.71,77256.54,62.1,0.39627,0.00043,14.69273]
[1779446380835,23.71,77256.51,62.1,0.39626,0.00043,14.69259]
[1779446385870,23.71,77255.97,62.1,0.39603,0.00043,14.69014]
[1779446390401,23.71,77255.4,62.1,0.39578,0.00043,14.68757]
[1779446396851,23.71,77256.63,62.1,0.3963,0.00043,14.69304]
[1779446403803,23.71,77256.84,62.1,0.39639,0.00043,14.69393]
[1779446403805,23.71,77256.84,62.1,0.39639,0.00043,14.69393]
[1779446403805,23.71,77256.84,62.1,0.39639,0.00043,14.69393]
[1779446406010,23.71,77252.4,62.1,0.39449,0.00043,14.67392]
[1779446406925,23.71,77252.4,62.1,0.39449,0.00043,14.67392]
[1779446412108,23.71,77249.82,62.1,0.39339,0.00043,14.66211]
[1779446417108,23.71,77248.72,62.1,0.39292,0.00043,14.65704]
[1779446419933,23.71,77247.88,62.1,0.39256,0.00043,14.65317]
[1779446422297,23.71,77247.94,62.1,0.39259,0.00043,14.65345]
[1779446425527,23.71,77248.14,62.1,0.39267,0.00043,14.65438]
[1779446428253,23.71,77249.1,62.1,0.39308,0.00043,14.65882]
[1779446433996,23.71,77250.41,62.1,0.3936,0.00043,14.65865]
[1779446440255,23.71,77249.51,62.1,0.39321,0.00043,14.65448]
[1779446442355,23.71,77249.79,62.1,0.39333,0.00043,14.65576]
[1779446448312,23.71,77249.65,62.1,0.39327,0.00043,14.65507]
[1779446451495,23.71,77249.89,62.1,0.39337,0.00043,14.65615]
[1779446451496,23.71,77249.89,62.1,0.39337,0.00043,14.65615]
[1779446452593,23.71,77250.66,62.1,0.39369,0.00043,14.65966]
[1779446458381,23.71,77251.39,62.1,0.39401,0.00043,14.66306]
[1779446463416,23.71,77249.56,62.1,0.39324,0.00043,14.65477]
[1779446468494,23.71,77249.4,62.1,0.39318,0.00043,14.65411]
[1779446475914,23.71,77248.93,62.1,0.39299,0.00043,14.65209]
[1779446477518,23.71,77252.66,62.1,0.39458,0.00043,14.66913]
[1779446479853,23.71,77252.83,62.1,0.39465,0.00043,14.66991]
[1779446479954,23.72,77252.61,62.1,0.39456,0.00043,14.66892]
[1779446485975,23.72,77252.71,62.1,0.39461,0.00043,14.66945]
[1779446486076,23.72,77252.22,62.1,0.3944,0.00043,14.66724]
[1779446490609,23.72,77247.63,62.1,0.39246,0.00043,14.64631]
[1779446495644,23.72,77245.85,62.1,0.39167,0.00043,14.63202]
[1779446500679,23.72,77245.93,62.1,0.39171,0.00043,14.63252]
[1779446505576,23.73,77245.58,62.1,0.39158,0.00043,14.63099]
[1779446505713,23.73,77246.56,62.1,0.39199,0.00043,14.63556]
[1779446510749,23.73,77248.04,62.1,0.39263,0.00043,14.64251]
[1779446516152,23.73,77248.45,62.1,0.39281,0.00043,14.64446]
[1779446521827,23.73,77248.42,62.1,0.39282,0.00043,14.64447]
[1779446528494,23.73,77248.26,62.1,0.39276,0.00043,14.64382]
[1779446538210,23.74,77248.87,62.1,0.39303,0.00043,14.64677]
[1779446543982,23.74,77251.22,62.1,0.39404,0.00043,14.65756]
[1779446548217,23.74,77251.14,62.1,0.394,0.00043,14.65722]
[1779446548264,23.74,77251.89,62.1,0.39432,0.00043,14.66063]
[1779446549367,23.74,77251.89,62.1,0.39432,0.00043,14.66063]
[1779446553928,23.74,77255.05,62.1,0.39563,0.00043,14.66874]
[1779446556364,23.74,77257.5,62.1,0.39667,0.00043,14.67968]
[1779446556535,23.74,77257.5,62.1,0.39667,0.00043,14.67968]
[1779446562108,23.74,77256.48,62.1,0.39624,0.00043,14.67514]
[1779446567497,23.74,77256.5,62.1,0.39625,0.00043,14.67525]
[1779446570635,23.74,77255.45,62.1,0.3958,0.00043,14.67057]
[1779446571171,23.74,77254.09,62.1,0.39523,0.00043,14.66447]
[1779446576206,23.74,77252.66,62.1,0.39462,0.00043,14.65806]
[1779446581241,23.74,77253.27,62.1,0.39488,0.00043,14.66085]
[1779446584236,23.74,77253.03,62.1,0.39478,0.00043,14.65978]
[1779446589296,23.74,77252.45,62.1,0.39453,0.00043,14.65716]
[1779446594332,23.74,77252.75,62.1,0.39466,0.00043,14.65851]
[1779446599366,23.74,77252.11,62.1,0.39439,0.00043,14.65561]
[1779446604407,23.74,77252.85,62.1,0.3947,0.00043,14.65896]
[1779446605615,23.74,77252.85,62.1,0.3947,0.00043,14.65896]
[1779446612712,23.74,77253.34,62.1,0.39487,0.00043,14.65503]
[1779446618505,23.74,77253.21,62.1,0.39482,0.00043,14.65447]
[1779446623540,23.74,77253.23,62.1,0.39483,0.00043,14.65457]
[1779446627042,23.74,77253.22,62.1,0.39483,0.00043,14.65453]
[1779446631595,23.74,77249.08,62.1,0.39306,0.00043,14.63565]
[1779446636631,23.74,77248.98,62.1,0.39302,0.00043,14.63518]
[1779446641667,23.74,77249.07,62.1,0.39305,0.00043,14.63556]
[1779446646702,23.74,77249.17,62.1,0.39309,0.00043,14.63598]
[1779446651737,23.74,77250.35,62.1,0.39359,0.00043,14.64133]
[1779446656772,23.74,77249.69,62.1,0.3933,0.00043,14.63825]
[1779446665835,23.74,77249.99,62.1,0.39341,0.00043,14.63948]
[1779446671877,23.73,77249.37,62.1,0.3931,0.00043,14.63037]
[1779446677424,23.73,77249.4,62.1,0.39311,0.00043,14.63045]
[1779446677991,23.73,77249.59,62.1,0.39319,0.00043,14.6313]
[1779446678089,23.73,77252.44,62.1,0.3944,0.00043,14.64427]
[1779446678807,23.73,77252.44,62.1,0.3944,0.00043,14.64427]
[1779446678984,23.73,77252.44,62.1,0.3944,0.00043,14.64427]
[1779446679388,23.73,77252.44,62.1,0.3944,0.00043,14.64427]
[1779446679906,23.73,77254.74,62.1,0.39538,0.00043,14.65464]
[1779446680549,23.73,77254.74,62.1,0.39538,0.00043,14.65464]
[1779446682823,23.73,77255.53,62.1,0.39571,0.00043,14.65813]
[1779446685559,23.73,77255.51,62.1,0.3957,0.00043,14.658]
[1779446689587,23.73,77257.01,62.1,0.39633,0.00043,14.66465]
[1779446693786,23.73,77256.32,62.1,0.39603,0.00043,14.66154]
[1779446695495,23.73,77256.21,62.1,0.39598,0.00043,14.66104]
[1779446696874,23.73,77254.58,62.1,0.39529,0.00043,14.65372]
[1779446699599,23.73,77254.54,62.1,0.39527,0.00043,14.65354]
[1779446699700,23.73,77254.5,62.1,0.39526,0.00043,14.65337]
[1779446703097,23.73,77250.07,62.1,0.39337,0.00043,14.63327]
[1779446706991,23.73,77250.14,62.1,0.3934,0.00043,14.63361]
[1779446707000,23.73,77250.14,62.1,0.3934,0.00043,14.63361]
[1779446707443,23.73,77250.14,62.1,0.3934,0.00043,14.63361]
[1779446713624,23.73,77250.19,62.1,0.39341,0.00043,14.63371]
[1779446719818,23.72,77250.64,62.1,0.39358,0.00043,14.6356]
[1779446725440,23.72,77249.94,62.1,0.39327,0.00043,14.63222]
[1779446727005,23.72,77251.18,62.1,0.39379,0.00043,14.63784]
[1779446727022,23.72,77251.18,62.1,0.39379,0.00043,14.63784]
[1779446732923,23.71,77253.79,62.1,0.39485,0.00043,14.64341]
[1779446738359,23.71,77255.46,62.1,0.39556,0.00043,14.65087]
[1779446741410,23.71,77256.47,62.1,0.39599,0.00043,14.65537]
[1779446747406,23.71,77256.0,62.1,0.39578,0.00043,14.65317]
[1779446752452,23.71,77255.69,62.1,0.39564,0.00043,14.65174]
[1779446752905,23.71,77255.64,62.1,0.39562,0.00043,14.65152]
[1779446755465,23.71,77251.57,62.1,0.39388,0.00043,14.63306]
[1779446756020,23.71,77251.57,62.1,0.39388,0.00043,14.63306]
[1779446761508,23.71,77252.28,62.1,0.39417,0.00043,14.6362]
[1779446765194,23.71,77252.86,62.1,0.39441,0.00043,14.63878]
[1779446765494,23.71,77252.86,62.1,0.39441,0.00043,14.63878]
[1779446771580,23.7,77252.13,62.1,0.39409,0.00043,14.63532]
[1779446776614,23.7,77251.53,62.1,0.39382,0.00043,14.6325]
[1779446781653,23.7,77253.06,62.1,0.39447,0.00043,14.63937]
[1779446786688,23.7,77253.23,62.1,0.39453,0.00043,14.64002]
[1779446790649,23.69,77253.25,62.1,0.39453,0.00043,14.64002]
[1779446796377,23.69,77256.35,62.1,0.39581,0.00043,14.64776]
[1779446799076,23.69,77256.45,62.1,0.39584,0.00043,14.64815]
[1779446803745,23.69,77254.75,62.1,0.3951,0.00043,14.6404]
[1779446805251,23.69,77256.65,62.1,0.39591,0.00043,14.64891]
[1779446805626,23.69,77256.65,62.1,0.39591,0.00043,14.64891]
[1779446805726,23.69,77256.65,62.1,0.39591,0.00043,14.64891]
[1779446810857,23.69,77256.31,62.1,0.39576,0.00043,14.64735]
[1779446814433,23.69,77256.4,62.1,0.3958,0.00043,14.64774]
[1779446819920,23.68,77256.12,62.1,0.39567,0.00043,14.64636]
[1779446823839,23.68,77255.19,62.1,0.39527,0.00043,14.64214]
[1779446826781,23.68,77252.71,62.1,0.3942,0.00043,14.63085]
[1779446828592,23.68,77247.66,62.1,0.39204,0.00043,14.60764]
[1779446833736,23.68,77247.34,62.1,0.3919,0.00043,14.6061]
[1779446838801,23.68,77246.94,62.1,0.39173,0.00043,14.60418]
[1779446839594,23.68,77242.66,62.1,0.3899,0.00043,14.58411]
[1779446845097,23.68,77240.55,62.1,0.389,0.00043,14.57414]
[1779446850572,23.68,77241.09,62.1,0.38923,0.00043,14.57673]
[1779446855087,23.68,77238.89,62.1,0.38826,0.00043,14.56012]
[1779446855547,23.68,77238.89,62.1,0.38826,0.00043,14.56012]
[1779446855553,23.68,77238.89,62.1,0.38826,0.00043,14.56012]
[1779446855580,23.68,77238.89,62.1,0.38826,0.00043,14.56012]
[1779446855630,23.68,77238.89,62.1,0.38826,0.00043,14.56012]
[1779446855740,23.68,77236.46,62.1,0.38723,0.00043,14.54846]
[1779446856115,23.68,77236.46,62.1,0.38723,0.00043,14.54846]
[1779446856433,23.68,77231.36,62.1,0.38506,0.00042,14.52365]
[1779446858033,23.68,77229.71,62.1,0.38436,0.00042,14.51555]
[1779446860436,23.68,77229.47,62.1,0.38426,0.00042,14.51441]
[1779446861051,23.68,77229.5,62.1,0.38427,0.00042,14.51458]
[1779446861089,23.68,77229.5,62.1,0.38427,0.00042,14.51458]
[1779446861904,23.68,77229.5,62.1,0.38427,0.00042,14.51458]
[1779446862016,23.68,77232.04,62.1,0.38536,0.00042,14.5271]
[1779446862539,23.68,77232.04,62.1,0.38536,0.00042,14.5271]
[1779446862649,23.68,77232.04,62.1,0.38536,0.00042,14.5271]
[1779446862783,23.68,77232.04,62.1,0.38536,0.00042,14.5271]
[1779446862851,23.68,77232.04,62.1,0.38536,0.00042,14.5271]
[1779446862884,23.68,77237.18,62.1,0.38755,0.00043,14.55208]
[1779446863513,23.68,77237.18,62.1,0.38755,0.00043,14.55208]
[1779446863873,23.68,77244.33,62.1,0.39059,0.00043,14.58604]
[1779446864342,23.68,77244.33,62.1,0.39059,0.00043,14.58604]
[1779446864863,23.68,77247.28,62.1,0.39185,0.00043,14.5998]
[1779446866404,23.68,77247.07,62.1,0.39176,0.00043,14.59881]
[1779446866502,23.68,77247.19,62.1,0.39181,0.00043,14.59937]
[1779446869943,23.68,77247.33,62.1,0.39187,0.00043,14.60003]
[1779446870588,23.68,77247.65,62.1,0.39201,0.00043,14.60151]
[1779446871818,23.68,77247.65,62.1,0.39201,0.00043,14.60151]
[1779446873294,23.68,77241.08,62.1,0.38921,0.00043,14.5707]
[1779446878846,23.69,77240.71,62.1,0.38905,0.00043,14.56898]
[1779446884371,23.69,77241.8,62.1,0.38952,0.00043,14.57423]
[1779446890413,23.69,77241.96,62.1,0.3896,0.00043,14.57506]
[1779446895448,23.69,77242.69,62.1,0.38991,0.00043,14.57854]
[1779446898128,23.69,77243.21,62.1,0.39014,0.00043,14.581]
[1779446898469,23.69,77243.67,62.1,0.39033,0.00043,14.58317]
[1779446902247,23.69,77245.98,62.1,0.39132,0.00043,14.594]
[1779446903785,23.69,77247.55,62.1,0.39199,0.00043,14.60131]
[1779446903974,23.69,77249.59,62.1,0.39286,0.00043,14.61073]
[1779446904512,23.69,77247.53,62.1,0.39198,0.00043,14.60122]
[1779446909547,23.69,77245.16,62.1,0.39097,0.00043,14.59016]
[1779446914584,23.69,77246.58,62.1,0.39153,0.00043,14.59056]
[1779446919620,23.69,77244.07,62.1,0.39045,0.00043,14.5788]
[1779446921681,23.69,77243.49,62.1,0.39021,0.00043,14.57607]
[1779446922960,23.69,77242.7,62.1,0.38987,0.00043,14.57235]
[1779446924655,23.69,77236.75,62.1,0.38734,0.00043,14.544]
[1779446929690,23.69,77237.99,62.1,0.38787,0.00043,14.55003]
[1779446934869,23.69,77237.53,62.1,0.38768,0.00043,14.54787]
[1779446934886,23.69,77237.53,62.1,0.38768,0.00043,14.54787]
[1779446940767,23.69,77235.22,62.1,0.38671,0.00043,14.53685]
[1779446945803,23.7,77235.55,62.1,0.38686,0.00043,14.53855]
[1779446948810,23.7,77235.28,62.1,0.38674,0.00043,14.53727]
[1779446949927,23.7,77235.26,62.1,0.38674,0.00043,14.53722]
[1779446951845,23.7,77230.84,62.1,0.38487,0.00042,14.51574]
[1779446957020,23.7,77234.54,62.1,0.38645,0.00043,14.53396]
[1779446958722,23.7,77234.98,62.1,0.38664,0.00043,14.53611]
[1779446963929,23.7,77233.97,62.1,0.38623,0.00042,14.5314]
[1779446964172,23.7,77233.97,62.1,0.38623,0.00042,14.5314]
[1779446965866,23.7,77234.77,62.1,0.38657,0.00043,14.5353]
[1779446970978,23.71,77234.79,62.1,0.3866,0.00043,14.53555]
[1779446973454,23.71,77234.75,62.1,0.38654,0.00043,14.52917]
[1779446973463,23.71,77234.75,62.1,0.38654,0.00043,14.52917]
[1779446973762,23.71,77234.75,62.1,0.38654,0.00043,14.52917]
[1779446973769,23.71,77234.75,62.1,0.38654,0.00043,14.52917]
[1779446974322,23.71,77231.06,62.1,0.38497,0.00042,14.51123]
[1779446975007,23.71,77228.71,62.1,0.38398,0.00042,14.49969]
[1779446976230,23.71,77229.52,62.1,0.38432,0.00042,14.50371]
[1779446976240,23.71,77229.52,62.1,0.38432,0.00042,14.50371]
[1779446978055,23.71,77231.6,62.1,0.38521,0.00042,14.514]
[1779446984223,23.71,77231.59,62.1,0.38522,0.00042,14.51409]
[1779446990111,23.72,77232.74,62.1,0.38572,0.00042,14.51986]
[1779446995146,23.72,77236.02,62.1,0.38713,0.00043,14.53585]
[1779446998328,23.72,77234.9,62.1,0.38665,0.00043,14.53047]
[1779446999650,23.72,77240.11,62.1,0.38887,0.00043,14.55547]
[1779447000181,23.72,77243.99,62.1,0.39052,0.00043,14.57378]
[1779447005218,23.72,77242.5,62.1,0.38989,0.00043,14.56675]
[1779447010421,23.72,77242.68,62.1,0.38996,0.00043,14.56759]
[1779447010523,23.72,77242.68,62.1,0.38996,0.00043,14.56759]
[1779447011619,23.72,77242.68,62.1,0.38996,0.00043,14.56759]
[1779447016441,23.72,77242.59,62.1,0.38992,0.00043,14.56717]
[1779447016488,23.72,77242.59,62.1,0.38992,0.00043,14.56717]
[1779447017630,23.72,77242.59,62.1,0.38992,0.00043,14.56717]
[1779447019317,23.72,77233.27,62.1,0.38596,0.00042,14.52257]
[1779447024356,23.72,77234.41,62.1,0.38645,0.00042,14.52821]
[1779447028296,23.72,77234.07,62.1,0.38631,0.00042,14.52662]
[1779447028313,23.72,77234.07,62.1,0.38631,0.00042,14.52662]
[1779447028387,23.72,77234.07,62.1,0.38632,0.00042,14.52664]
[1779447033419,23.73,77234.45,62.1,0.38644,0.00043,14.5224]
[1779447035832,23.73,77234.13,62.1,0.38631,0.00042,14.52088]
[1779447035863,23.73,77234.01,62.1,0.38626,0.00042,14.52032]
[1779447036617,23.73,77234.01,62.1,0.38626,0.00042,14.52032]
[1779447042482,23.73,77231.58,62.1,0.38525,0.00042,14.50868]
[1779447048524,23.73,77230.84,62.1,0.38495,0.00042,14.50522]
[1779447053559,23.74,77230.82,62.1,0.38495,0.00042,14.50525]
[1779447059601,23.74,77232.31,62.1,0.3856,0.00042,14.51269]
[1779447064636,23.74,77233.23,62.1,0.386,0.00042,14.51726]
[1779447069671,23.74,77232.17,62.1,0.38556,0.00042,14.51221]
[1779447074706,23.74,77230.39,62.1,0.38481,0.00042,14.50363]
[1779447079735,23.75,77228.2,62.1,0.3839,0.00042,14.49299]
[1779447085581,23.75,77227.32,62.1,0.38354,0.00042,14.48878]
[1779447090820,23.75,77227.59,62.1,0.38367,0.00042,14.49029]
[1779447101432,23.75,77227.62,62.1,0.38364,0.00042,14.48428]
[1779447107938,23.76,77228.67,62.1,0.38411,0.00042,14.48979]
[1779447112974,23.76,77228.82,62.1,0.38419,0.00042,14.49063]
[1779447119016,23.76,77228.99,62.1,0.38427,0.00042,14.49158]
[1779447124093,23.77,77227.0,62.1,0.38343,0.00042,14.48186]
[1779447127249,23.77,77223.88,62.1,0.38212,0.00042,14.46644]
[1779447127251,23.77,77223.88,62.1,0.38212,0.00042,14.46644]
[1779447132536,23.77,77224.12,62.1,0.38223,0.00042,14.46766]
[1779447137862,23.77,77224.6,62.1,0.38243,0.00042,14.47006]
[1779447140716,23.77,77224.6,62.1,0.38243,0.00042,14.47006]
[1779447141705,23.77,77224.6,62.1,0.38243,0.00042,14.47006]
[1779447144214,23.77,77229.42,62.1,0.38448,0.00042,14.49399]
[1779447150531,23.77,77229.19,62.1,0.38438,0.00042,14.49291]
[1779447156317,23.77,77226.6,62.1,0.38325,0.00042,14.47399]
[1779447158041,23.77,77226.6,62.1,0.38325,0.00042,14.47399]
[1779447158141,23.77,77226.6,62.1,0.38325,0.00042,14.47399]
[1779447166386,23.77,77226.6,62.1,0.38326,0.00042,14.47415]
[1779447171718,23.77,77226.6,62.1,0.38326,0.00042,14.47415]
[1779447178471,23.78,77226.73,62.1,0.38333,0.00042,14.47498]
[1779447185520,23.78,77226.69,62.1,0.38332,0.00042,14.47486]
[1779447189435,23.78,77226.53,62.1,0.38326,0.00042,14.47411]
[1779447189447,23.78,77226.53,62.1,0.38326,0.00042,14.47411]
[1779447189548,23.78,77231.1,62.1,0.3852,0.00042,14.49658]
[1779447193299,23.78,77233.62,62.1,0.38627,0.00042,14.50885]
[1779447194854,23.78,77232.67,62.1,0.38586,0.00042,14.50425]
[1779447196596,23.78,77227.78,62.1,0.38379,0.00042,14.48032]
[1779447201702,23.78,77227.79,62.1,0.3838,0.00042,14.4804]
[1779447207122,23.78,77228.64,62.1,0.38416,0.00042,14.48462]
[1779447212711,23.78,77229.01,62.1,0.38428,0.00042,14.48024]
[1779447217746,23.78,77228.69,62.1,0.38414,0.00042,14.47869]
[1779447222881,23.78,77228.06,62.1,0.38388,0.00042,14.47562]
[1779447228829,23.78,77227.31,62.1,0.38357,0.00042,14.47199]
[1779447233864,23.79,77227.68,62.1,0.38373,0.00042,14.47387]
[1779447238899,23.79,77229.41,62.1,0.38446,0.00042,14.4824]
[1779447243934,23.79,77232.18,62.1,0.38564,0.00042,14.49592]
[1779447248970,23.79,77230.62,62.1,0.38497,0.00042,14.48831]
[1779447252620,23.79,77230.65,62.1,0.38499,0.00042,14.48846]
[1779447257892,23.79,77231.21,62.1,0.38523,0.00042,14.49124]
[1779447263068,23.79,77227.19,62.1,0.38353,0.00042,14.47155]
[1779447268103,23.79,77228.27,62.1,0.38399,0.00042,14.47694]
[1779447273138,23.79,77228.38,62.1,0.384,0.00042,14.47128]
[1779447278173,23.79,77229.24,62.1,0.38436,0.00042,14.47554]
[1779447282378,23.79,77230.13,62.1,0.38474,0.00042,14.47993]
[1779447285438,23.79,77229.81,62.1,0.38461,0.00042,14.47839]
[1779447290789,23.79,77230.22,62.1,0.38479,0.00042,14.48043]
[1779447290797,23.79,77230.22,62.1,0.38479,0.00042,14.48043]
[1779447292533,23.79,77229.44,62.1,0.38446,0.00042,14.47664]
[1779447298313,23.79,77230.68,62.1,0.38499,0.00042,14.48283]
[1779447300699,23.79,77229.35,62.1,0.38443,0.00042,14.47635]
[1779447301449,23.79,77229.26,62.1,0.3844,0.00042,14.47592]
[1779447301702,23.79,77229.26,62.1,0.3844,0.00042,14.47592]
[1779447301734,23.79,77229.26,62.1,0.3844,0.00042,14.47592]
[1779447301746,23.79,77229.26,62.1,0.3844,0.00042,14.47592]
[1779447301825,23.79,77229.26,62.1,0.3844,0.00042,14.47592]
[1779447302341,23.79,77218.06,62.1,0.37966,0.00042,14.41992]
[1779447303348,23.79,77209.85,62.1,0.3762,0.00042,14.37763]
[1779447307495,23.8,77208.16,62.1,0.3755,0.00042,14.36892]
[1779447308891,23.8,77207.63,62.1,0.37528,0.00042,14.36618]
[1779447314220,23.8,77209.27,62.1,0.37598,0.00042,14.37498]
[1779447314259,23.8,77209.27,62.1,0.37598,0.00042,14.37498]
[1779447314916,23.8,77209.23,62.1,0.37597,0.00042,14.37484]
[1779447315354,23.8,77209.23,62.1,0.37597,0.00042,14.37484]
[1779447315810,23.8,77206.14,62.1,0.37467,0.00042,14.35865]
[1779447316815,23.8,77206.14,62.1,0.37467,0.00042,14.35865]
[1779447317473,23.8,77205.63,62.1,0.37446,0.00042,14.35596]
[1779447318490,23.8,77206.11,62.1,0.37466,0.00042,14.3585]
[1779447318591,23.8,77209.9,62.1,0.37626,0.00042,14.37838]
[1779447323012,23.8,77210.13,62.1,0.37636,0.00042,14.37964]
[1779447325184,23.8,77210.26,62.1,0.37642,0.00042,14.38037]
[1779447326936,23.8,77211.23,62.1,0.37683,0.00042,14.38546]
[1779447330870,23.81,77207.16,62.1,0.37513,0.00042,14.3643]
[1779447334389,23.81,77205.52,62.1,0.3744,0.00042,14.34948]
[1779447335185,23.81,77202.83,62.1,0.37327,0.00042,14.33526]
[1779447335220,23.81,77202.96,62.1,0.37333,0.00042,14.336]
[1779447340610,23.81,77202.11,62.1,0.37299,0.00042,14.33174]
[1779447344119,23.81,77202.0,62.1,0.37295,0.00042,14.3312]
[1779447345275,23.82,77200.37,62.1,0.37227,0.00042,14.32258]
[1779447345770,23.82,77200.32,62.1,0.37226,0.00042,14.3224]
[1779447350821,23.82,77200.5,62.1,0.37234,0.00042,14.32341]
[1779447356585,23.82,77200.49,62.1,0.37234,0.00042,14.32345]
[1779447361758,23.82,77199.56,62.1,0.37197,0.00042,14.31871]
[1779447367313,23.83,77199.58,62.1,0.372,0.00042,14.31901]
[1779447367447,23.83,77199.58,62.1,0.372,0.00042,14.31901]
[1779447368371,23.83,77201.79,62.1,0.37294,0.00042,14.33099]
[1779447373424,23.83,77205.32,62.1,0.37443,0.00042,14.34981]
[1779447378879,23.83,77206.81,62.1,0.37507,0.00042,14.35785]
[1779447384427,23.83,77207.2,62.1,0.37524,0.00042,14.35999]
[1779447389956,23.84,77206.78,62.1,0.37508,0.00042,14.35796]
[1779447391073,23.84,77206.78,62.1,0.37508,0.00042,14.35796]
[1779447391140,23.84,77206.78,62.1,0.37508,0.00042,14.35796]
[1779447391155,23.84,77206.78,62.1,0.37508,0.00042,14.35796]
[1779447391196,23.84,77206.78,62.1,0.37508,0.00042,14.35796]
[1779447391203,23.84,77206.78,62.1,0.37508,0.00042,14.35796]
[1779447391889,23.84,77206.97,62.1,0.37511,0.00042,14.35274]
[1779447392190,23.84,77214.16,62.1,0.37814,0.00042,14.39008]
[1779447393487,23.84,77218.55,62.1,0.37999,0.00042,14.4125]
[1779447393637,23.84,77218.55,62.1,0.37999,0.00042,14.4125]
[1779447394619,23.84,77219.23,62.1,0.38028,0.00042,14.41594]
[1779447401138,23.84,77221.33,62.1,0.38117,0.00042,14.42656]
[1779447401801,23.84,77221.51,62.1,0.38125,0.00042,14.42747]
[1779447402388,23.84,77221.51,62.1,0.38125,0.00042,14.42747]
[1779447403706,23.84,77226.42,62.1,0.38332,0.00042,14.45193]
[1779447405446,23.84,77226.6,62.1,0.3834,0.00042,14.45285]
[1779447415153,23.84,77227.56,62.1,0.38382,0.00042,14.45773]
[1779447421194,23.84,77227.88,62.1,0.38396,0.00042,14.45938]
[1779447428244,23.85,77226.4,62.1,0.38335,0.00042,14.4522]
[1779447433279,23.85,77224.06,62.1,0.38237,0.00042,14.44071]
[1779447438314,23.85,77223.85,62.1,0.38229,0.00042,14.4398]
[1779447443535,23.85,77224.22,62.1,0.38246,0.00042,14.44174]
[1779447449392,23.86,77221.55,62.1,0.38135,0.00042,14.42862]
[1779447454427,23.86,77220.3,62.1,0.38079,0.00042,14.4163]
[1779447460469,23.86,77220.56,62.1,0.38092,0.00042,14.41783]
[1779447465504,23.87,77221.73,62.1,0.38143,0.00042,14.42388]
[1779447470538,23.87,77221.97,62.1,0.38154,0.00042,14.42525]
[1779447471845,23.87,77222.03,62.1,0.38157,0.00042,14.42558]
[1779447476279,23.87,77225.98,62.1,0.38324,0.00042,14.44521]
[1779447480514,23.87,77228.0,62.1,0.38409,0.00042,14.45511]
[1779447480553,23.87,77228.0,62.1,0.38409,0.00042,14.45511]
[1779447481615,23.87,77233.24,62.1,0.38631,0.00042,14.48058]
[1779447483832,23.87,77235.28,62.1,0.38717,0.00042,14.49037]
[1779447490397,23.87,77235.98,62.1,0.38747,0.00042,14.49372]
[1779447495669,23.87,77235.68,62.1,0.38734,0.00042,14.4923]
[1779447500748,23.87,77235.46,62.1,0.38725,0.00042,14.49128]
[1779447505889,23.87,77234.56,62.1,0.38687,0.00042,14.48699]
[1779447511828,23.87,77234.0,62.1,0.3866,0.00042,14.47815]
[1779447518025,23.87,77233.56,62.1,0.38642,0.00042,14.47608]
[1779447524919,23.88,77231.86,62.1,0.38571,0.00042,14.46802]
[1779447529954,23.88,77232.51,62.1,0.38599,0.00042,14.47125]
[1779447534989,23.88,77231.71,62.1,0.38566,0.00042,14.46747]
[1779447540487,23.88,77231.71,62.1,0.38567,0.00042,14.46756]
[1779447541799,23.88,77231.27,62.1,0.38549,0.00042,14.46547]
[1779447544267,23.88,77232.13,62.1,0.38585,0.00042,14.46963]
[1779447550421,23.88,77232.15,62.1,0.38585,0.00042,14.46966]
[1779447551438,23.88,77232.15,62.1,0.38585,0.00042,14.46959]
[1779447555826,23.88,77232.31,62.1,0.38591,0.00042,14.4703]
[1779447555833,23.88,77232.31,62.1,0.38591,0.00042,14.4703]
[1779447561534,23.88,77233.98,62.1,0.38661,0.00042,14.47831]
[1779447567216,23.88,77234.41,62.1,0.38679,0.00042,14.48033]
[1779447572251,23.88,77235.84,62.1,0.38735,0.00042,14.48091]
[1779447574825,23.88,77233.94,62.1,0.38654,0.00042,14.47179]
[1779447575021,23.88,77233.94,62.1,0.38654,0.00042,14.47179]
[1779447579394,23.87,77233.19,62.1,0.38622,0.00042,14.46814]
[1779447585046,23.88,77233.82,62.1,0.38649,0.00042,14.47122]
[1779447590378,23.88,77236.5,62.1,0.38764,0.00042,14.48412]
[1779447596249,23.88,77235.44,62.1,0.38719,0.00042,14.47909]
[1779447600899,23.88,77237.34,62.1,0.388,0.00042,14.48825]
[1779447600924,23.88,77237.34,62.1,0.388,0.00042,14.48825]
[1779447600993,23.88,77237.34,62.1,0.388,0.00042,14.48825]
[1779447601370,23.88,77237.34,62.1,0.388,0.00042,14.48825]
[1779447601469,23.88,77237.34,62.1,0.388,0.00042,14.48825]
[1779447601719,23.88,77241.63,62.1,0.38982,0.00042,14.50848]
[1779447602466,23.88,77249.09,62.1,0.393,0.00043,14.54298]
[1779447604669,23.88,77248.18,62.1,0.39262,0.00043,14.53887]
[1779447604728,23.88,77248.18,62.1,0.39262,0.00043,14.53887]
[1779447605538,23.88,77247.96,62.1,0.39253,0.00043,14.53789]
[1779447606117,23.88,77247.96,62.1,0.39253,0.00043,14.53791]
[1779447611063,23.89,77247.54,62.1,0.39237,0.00043,14.53618]
[1779447612536,23.89,77247.5,62.1,0.39236,0.00043,14.53606]
[1779447614821,23.89,77246.95,62.1,0.39213,0.00043,14.53361]
[1779447617881,23.89,77244.33,62.1,0.39102,0.00042,14.52158]
[1779447619593,23.89,77244.38,62.1,0.39104,0.00042,14.52184]
[1779447624634,23.89,77245.98,62.1,0.39175,0.00043,14.52946]
[1779447629668,23.9,77249.86,62.1,0.39341,0.00043,14.54738]
[1779447633495,23.9,77249.46,62.1,0.39321,0.00043,14.53944]
[1779447633506,23.9,77249.46,62.1,0.39321,0.00043,14.53944]
[1779447638759,23.9,77243.88,62.1,0.39085,0.00042,14.5139]
[1779447641465,23.9,77244.44,62.1,0.39109,0.00042,14.51659]
[1779447646788,23.91,77245.0,62.1,0.39133,0.00042,14.51921]
[1779447651822,23.91,77244.4,62.1,0.39108,0.00042,14.51645]
[1779447656858,23.91,77243.79,62.1,0.39082,0.00042,14.51365]
[1779447662900,23.91,77241.07,62.1,0.38967,0.00042,14.50101]
[1779447670039,23.91,77239.64,62.1,0.38907,0.00042,14.49433]
[1779447671468,23.91,77239.64,62.1,0.38908,0.00042,14.49441]
[1779447671775,23.91,77239.64,62.1,0.38908,0.00042,14.49441]
[1779447677964,23.91,77239.0,62.1,0.38882,0.00042,14.49151]
[1779447677976,23.91,77239.0,62.1,0.38882,0.00042,14.49151]
[1779447677980,23.91,77239.0,62.1,0.38882,0.00042,14.49151]
[1779447683042,23.91,77243.26,62.1,0.39064,0.00042,14.5116]
[1779447688077,23.92,77244.23,62.1,0.39106,0.00042,14.51621]
[1779447693111,23.92,77244.44,62.1,0.39111,0.00042,14.51105]
[1779447698147,23.92,77242.46,62.1,0.39028,0.00042,14.50197]
[1779447703182,23.92,77243.1,62.1,0.39057,0.00042,14.50507]
[1779447708217,23.93,77247.39,62.1,0.3924,0.00043,14.52495]
[1779447710082,23.93,77247.93,62.1,0.39263,0.00043,14.52744]
[1779447710098,23.93,77247.93,62.1,0.39263,0.00043,14.52744]
[1779447715266,23.93,77247.31,62.1,0.39238,0.00042,14.52478]
[1779447716254,23.93,77247.31,62.1,0.39238,0.00042,14.52478]
[1779447721514,23.93,77246.76,62.1,0.39216,0.00042,14.52236]
[1779447724930,23.93,77249.19,62.1,0.3932,0.00043,14.53349]
[1779447730990,23.93,77249.66,62.1,0.3934,0.00043,14.53564]
[1779447731199,23.93,77249.66,62.1,0.3934,0.00043,14.53564]
[1779447736413,23.94,77249.68,62.1,0.39342,0.00043,14.53589]
[1779447742455,23.94,77249.37,62.1,0.3933,0.00043,14.5346]
[1779447747489,23.94,77246.96,62.1,0.39229,0.00042,14.52373]
[1779447750315,23.94,77246.96,62.1,0.39229,0.00042,14.52375]
[1779447755549,23.95,77245.64,62.1,0.3917,0.00042,14.51163]
[1779447760584,23.95,77245.35,62.1,0.39159,0.00042,14.51042]
[1779447766626,23.95,77243.71,62.1,0.39091,0.00042,14.50303]
[1779447771661,23.95,77242.91,62.1,0.39059,0.00042,14.49946]
[1779447776696,23.96,77242.96,62.1,0.39062,0.00042,14.49984]
[1779447778102,23.96,77243.41,62.1,0.39081,0.00042,14.50195]
[1779447778112,23.96,77243.41,62.1,0.39081,0.00042,14.50195]
[1779447783536,23.96,77247.61,62.1,0.39261,0.00042,14.52138]
[1779447789788,23.97,77247.6,62.1,0.39264,0.00042,14.52167]
[1779447791026,23.97,77247.6,62.1,0.39264,0.00042,14.52167]
[1779447793692,23.97,77247.6,62.1,0.39264,0.00042,14.52171]
[1779447796797,23.97,77247.57,62.1,0.39264,0.00042,14.52169]
[1779447801874,23.98,77248.98,62.1,0.39326,0.00042,14.52835]
[1779447809437,23.98,77250.87,62.1,0.39408,0.00042,14.53701]
[1779447810185,23.98,77250.87,62.1,0.39409,0.00042,14.5371]
[1779447810210,23.98,77250.87,62.1,0.39409,0.00042,14.5371]
[1779447810545,23.98,77250.87,62.1,0.39409,0.00042,14.5371]
[1779447810616,23.98,77250.87,62.1,0.39409,0.00042,14.5371]
[1779447810937,23.98,77253.62,62.1,0.39526,0.00043,14.54946]
[1779447813328,23.98,77257.73,62.1,0.39697,0.00043,14.56146]
[1779447819451,23.98,77258.27,62.1,0.39721,0.00043,14.56388]
[1779447820742,23.98,77258.39,62.1,0.39726,0.00043,14.56442]
[1779447826042,23.99,77258.26,62.1,0.39721,0.00043,14.56392]
[1779447833584,23.99,77258.06,62.1,0.39713,0.00043,14.5631]
[1779447833589,23.99,77258.06,62.1,0.39713,0.00043,14.5631]
[1779447833660,23.99,77258.06,62.1,0.39713,0.00043,14.5631]
[1779447833886,23.99,77258.06,62.1,0.39713,0.00043,14.5631]
[1779447833759,23.99,77258.09,62.1,0.39715,0.00043,14.56325]
[1779447834791,23.99,77262.15,62.1,0.39888,0.00043,14.5809]
[1779447836183,23.99,77264.42,62.1,0.39984,0.00043,14.59064]
[1779447837472,23.99,77264.25,62.1,0.39977,0.00043,14.58991]
[1779447837481,23.99,77264.25,62.1,0.39977,0.00043,14.58991]
[1779447838450,23.99,77264.01,62.1,0.39967,0.00043,14.58888]
[1779447839466,23.99,77264.01,62.1,0.39967,0.00043,14.58888]
[1779447842237,23.99,77267.55,62.1,0.40118,0.00043,14.60395]
[1779447842481,23.99,77267.55,62.1,0.40118,0.00043,14.60395]
[1779447843125,23.99,77267.78,62.1,0.40128,0.00043,14.60492]
[1779447843599,23.99,77269.83,62.1,0.40215,0.00043,14.61353]
[1779447846189,23.99,77273.22,62.1,0.4036,0.00043,14.62762]
[1779447846377,23.99,77278.4,62.1,0.40581,0.00043,14.64879]
[1779447847893,23.99,77278.4,62.1,0.40581,0.00043,14.64879]
[1779447847942,23.99,77281.73,62.1,0.40724,0.00043,14.66214]
[1779447848409,23.99,77281.73,62.1,0.40724,0.00043,14.66214]
[1779447848496,23.99,77281.73,62.1,0.40724,0.00043,14.66214]
[1779447849343,23.99,77276.49,62.1,0.40499,0.00043,14.64099]
[1779447850467,23.99,77276.49,62.1,0.40499,0.00043,14.64099]
[1779447850683,23.99,77272.21,62.1,0.40316,0.00043,14.62337]
[1779447851477,23.99,77267.75,62.1,0.40125,0.00043,14.60468]
[1779447854701,23.98,77265.44,62.1,0.40026,0.00043,14.59486]
[1779447856757,23.98,77262.32,62.1,0.39893,0.00043,14.58146]
[1779447857910,23.98,77262.32,62.1,0.39893,0.00043,14.58146]
[1779447858128,23.98,77262.3,62.1,0.39892,0.00043,14.58136]
[1779447858651,23.98,77262.3,62.1,0.39892,0.00043,14.58136]
[1779447858774,23.98,77262.3,62.1,0.39892,0.00043,14.58136]
[1779447860013,23.98,77257.51,62.1,0.39688,0.00043,14.56051]
[1779447860416,23.98,77257.51,62.1,0.39688,0.00043,14.56051]
[1779447861865,23.98,77255.15,62.1,0.39587,0.00043,14.55008]
[1779447861912,23.98,77255.15,62.1,0.39587,0.00043,14.55008]
[1779447862866,23.98,77255.12,62.1,0.39586,0.00043,14.54996]
[1779447868339,23.98,77256.04,62.1,0.39625,0.00043,14.55404]
[1779447871088,23.98,77256.09,62.1,0.39628,0.00043,14.55426]
[1779447876395,23.98,77255.45,62.1,0.39596,0.00043,14.54521]
[1779447880526,23.98,77254.48,62.1,0.39555,0.00043,14.5409]
[1779447882018,23.98,77254.48,62.1,0.39555,0.00043,14.5409]
[1779447886793,23.98,77254.47,62.1,0.39554,0.00043,14.54084]
[1779447886816,23.98,77254.47,62.1,0.39554,0.00043,14.54084]
[1779447887140,23.98,77254.47,62.1,0.39554,0.00043,14.54084]
[1779447887869,23.98,77254.47,62.1,0.39554,0.00043,14.54084]
[1779447887910,23.98,77250.51,62.1,0.39386,0.00042,14.5231]
[1779447888479,23.98,77246.71,62.1,0.39224,0.00042,14.50585]
[1779447889907,23.98,77246.71,62.1,0.39224,0.00042,14.50585]
[1779447890156,23.98,77246.22,62.1,0.39203,0.00042,14.5036]
[1779447891108,23.98,77246.38,62.1,0.3921,0.00042,14.50433]
[1779447893448,23.98,77247.79,62.1,0.3927,0.00042,14.51079]
[1779447893500,23.98,77247.79,62.1,0.3927,0.00042,14.51079]
[1779447893850,23.98,77247.79,62.1,0.3927,0.00042,14.51079]
[1779447899556,23.99,77247.99,62.1,0.3928,0.00042,14.51182]
[1779447904691,23.99,77247.64,62.1,0.39266,0.00042,14.51032]
[1779447908547,23.99,77247.59,62.1,0.39265,0.00042,14.51019]
[1779447911931,23.99,77251.31,62.1,0.39424,0.00042,14.52713]
[1779447916556,23.99,77253.92,62.1,0.39535,0.00043,14.53884]
[1779447916608,23.99,77253.92,62.1,0.39535,0.00043,14.53884]
[1779447919991,23.99,77253.84,62.1,0.39532,0.00043,14.53852]
[1779447921470,23.99,77252.98,62.1,0.39496,0.00043,14.53471]
[1779447923028,23.99,77250.53,62.1,0.39392,0.00042,14.52374]
[1779447923631,23.99,77249.69,62.1,0.39356,0.00042,14.51996]
[1779447923636,23.99,77249.69,62.1,0.39356,0.00042,14.51996]
[1779447923724,24.0,77249.52,62.1,0.39349,0.00042,14.51921]
[1779447925575,24.0,77249.36,62.1,0.39343,0.00042,14.51851]
[1779447926496,24.0,77248.8,62.1,0.39319,0.00042,14.51598]
[1779447926916,24.0,77248.8,62.1,0.39319,0.00042,14.51598]
[1779447927454,24.0,77248.77,62.1,0.39318,0.00042,14.51584]
[1779447937823,24.0,77248.21,62.1,0.3929,0.00042,14.50708]
[1779447942868,24.0,77248.52,62.1,0.39303,0.00042,14.5085]
[1779447942878,24.0,77248.52,62.1,0.39303,0.00042,14.5085]
[1779447942902,24.0,77248.52,62.1,0.39303,0.00042,14.5085]
[1779447942999,24.0,77248.52,62.1,0.39303,0.00042,14.5085]
[1779447943318,24.0,77248.72,62.1,0.39311,0.00042,14.50941]
[1779447943335,24.0,77248.72,62.1,0.39311,0.00042,14.50941]
[1779447943342,24.0,77248.72,62.1,0.39311,0.00042,14.50941]
[1779447943414,24.0,77248.72,62.1,0.39311,0.00042,14.50941]
[1779447943775,24.0,77248.72,62.1,0.39311,0.00042,14.50941]
[1779447943799,24.0,77248.72,62.1,0.39311,0.00042,14.50941]
[1779447944059,24.0,77233.93,62.1,0.38684,0.00042,14.44054]
[1779447944319,24.0,77233.93,62.1,0.38684,0.00042,14.44054]
[1779447944875,24.0,77227.05,62.1,0.38394,0.00042,14.4073]
[1779447945759,24.0,77227.05,62.1,0.38394,0.00042,14.4073]
[1779447946834,24.0,77225.78,62.1,0.3834,0.00042,14.40111]
[1779447952460,24.0,77224.63,62.1,0.38293,0.00042,14.3956]
[1779447953709,24.0,77224.63,62.1,0.38293,0.00042,14.3956]
[1779447953803,24.0,77224.63,62.1,0.38293,0.00042,14.39565]
[1779447958805,24.0,77224.01,62.1,0.38268,0.00042,14.39266]
[1779447960773,24.0,77219.98,62.1,0.38098,0.00042,14.37269]
[1779447966502,24.0,77220.75,62.1,0.38132,0.00042,14.3767]
[1779447971828,24.0,77220.86,62.1,0.38137,0.00042,14.37727]
[1779447977105,24.0,77221.06,62.1,0.38146,0.00042,14.3783]
[1779447977125,24.0,77221.06,62.1,0.38146,0.00042,14.3783]
[1779447982470,24.01,77221.24,62.1,0.38154,0.00042,14.37926]
[1779447984820,24.01,77221.14,62.1,0.3815,0.00042,14.3788]
[1779447989129,24.01,77219.93,62.1,0.381,0.00042,14.37282]
[1779447999264,24.01,77219.7,62.1,0.38087,0.00042,14.36565]
[1779448004299,24.01,77222.03,62.1,0.38186,0.00042,14.37733]
[1779448009334,24.01,77221.73,62.1,0.38174,0.00042,14.37591]
[1779448014778,24.02,77221.02,62.1,0.38145,0.00042,14.37245]
[1779448020411,24.03,77220.94,62.1,0.38148,0.00042,14.37277]
[1779448024824,24.03,77220.91,62.1,0.38149,0.00042,14.37294]
[1779448030656,24.04,77221.08,62.1,0.38157,0.00042,14.37389]
[1779448031768,24.04,77224.97,62.1,0.38321,0.00042,14.39312]
[1779448038538,24.04,77227.49,62.1,0.38428,0.00042,14.40543]
[1779448043789,24.04,77227.46,62.1,0.38426,0.00042,14.40528]
[1779448049616,24.04,77224.59,62.1,0.38306,0.00042,14.3913]
[1779448054819,24.04,77223.48,62.1,0.38255,0.00042,14.37961]
[1779448055397,24.04,77223.4,62.1,0.38251,0.00042,14.37923]
[1779448057582,24.04,77218.35,62.1,0.38039,0.00042,14.35414]
[1779448065728,24.04,77217.84,62.1,0.38018,0.00042,14.35166]
[1779448070076,24.04,77217.59,62.1,0.38008,0.00042,14.35042]
[1779448070929,24.04,77217.59,62.1,0.38008,0.00042,14.35044]
[1779448070997,24.04,77210.66,62.1,0.37717,0.00042,14.31529]
[1779448073405,24.04,77208.49,62.1,0.37627,0.00042,14.30414]
[1779448079023,24.04,77205.69,62.1,0.3751,0.00042,14.28974]
[1779448084861,24.05,77208.41,62.1,0.37626,0.00042,14.30404]
[1779448085662,24.05,77208.41,62.1,0.37626,0.00042,14.30404]
[1779448086887,24.05,77209.59,62.1,0.37675,0.00042,14.31014]
[1779448087233,24.05,77212.28,62.1,0.37789,0.00042,14.32397]
[1779448088061,24.05,77212.28,62.1,0.37789,0.00042,14.32397]
[1779448089579,24.05,77213.79,62.1,0.37852,0.00042,14.33167]
[1779448091451,24.05,77214.9,62.1,0.37899,0.00042,14.33733]
[1779448092280,24.05,77214.77,62.1,0.37894,0.00042,14.33667]
[1779448092287,24.05,77214.77,62.1,0.37894,0.00042,14.33667]
[1779448097952,24.05,77217.14,62.1,0.37994,0.00042,14.34876]
[1779448103232,24.05,77217.34,62.1,0.38003,0.00042,14.34986]
[1779448107017,24.05,77221.25,62.1,0.38169,0.00042,14.36948]
[1779448111790,24.06,77223.37,62.1,0.38254,0.00042,14.37371]
[1779448112052,24.06,77227.44,62.1,0.38425,0.00042,14.39364]
[1779448114573,24.06,77229.47,62.1,0.38511,0.00042,14.40348]
[1779448120108,24.06,77233.16,62.1,0.38666,0.00042,14.42117]
[1779448125125,24.05,77236.04,62.1,0.38788,0.00042,14.43482]
[1779448130335,24.05,77234.12,62.1,0.38706,0.00042,14.42567]
[1779448135583,24.05,77233.66,62.1,0.38687,0.00042,14.42348]
[1779448135590,24.05,77233.66,62.1,0.38687,0.00042,14.42348]
[1779448136220,24.05,77229.85,62.1,0.38526,0.00042,14.40521]
[1779448138234,24.05,77225.85,62.1,0.38357,0.00042,14.38578]
[1779448143269,24.05,77226.04,62.1,0.38365,0.00042,14.38675]
[1779448146608,24.05,77225.77,62.1,0.38354,0.00042,14.38544]
[1779448151994,24.06,77227.76,62.1,0.38439,0.00042,14.39519]
[1779448152110,24.06,77227.76,62.1,0.38439,0.00042,14.39519]
[1779448154218,24.06,77228.31,62.1,0.38462,0.00042,14.39787]
[1779448154289,24.06,77230.72,62.1,0.38564,0.00042,14.40952]
[1779448154556,24.06,77230.72,62.1,0.38564,0.00042,14.40952]
[1779448155241,24.06,77230.72,62.1,0.38564,0.00042,14.40952]
[1779448157218,24.06,77235.58,62.1,0.3877,0.00042,14.43277]
[1779448157947,24.06,77235.58,62.1,0.3877,0.00042,14.43277]
[1779448163410,24.06,77238.21,62.1,0.38881,0.00042,14.44515]
[1779448165653,24.06,77238.22,62.1,0.38881,0.00042,14.44519]
[1779448169859,24.06,77238.29,62.1,0.38884,0.00042,14.44551]
[1779448175503,24.06,77239.9,62.1,0.38949,0.00042,14.4469]
[1779448180707,24.06,77240.34,62.1,0.38968,0.00042,14.44902]
[1779448182522,24.06,77240.02,62.1,0.38955,0.00042,14.44757]
[1779448182538,24.06,77240.02,62.1,0.38955,0.00042,14.44757]
[1779448184849,24.06,77235.89,62.1,0.3878,0.00042,14.42821]
[1779448190608,24.06,77230.23,62.1,0.38542,0.00042,14.4013]
[1779448195643,24.07,77229.66,62.1,0.38519,0.00042,14.39865]
[1779448200678,24.07,77229.57,62.1,0.38516,0.00042,14.3983]
[1779448203842,24.07,77229.72,62.1,0.38522,0.00042,14.39904]
[1779448209964,24.07,77227.49,62.1,0.38429,0.00042,14.38833]
[1779448210005,24.07,77227.49,62.1,0.38429,0.00042,14.38833]
[1779448210130,24.07,77227.49,62.1,0.38429,0.00042,14.38833]
[1779448210319,24.07,77225.99,62.1,0.38366,0.00042,14.38106]
[1779448211484,24.07,77223.65,62.1,0.38268,0.00042,14.36959]
[1779448211501,24.07,77223.65,62.1,0.38268,0.00042,14.36959]
[1779448217311,24.07,77223.07,62.1,0.38244,0.00042,14.36681]
[1779448220512,24.07,77227.53,62.1,0.38432,0.00042,14.38868]
[1779448227868,24.07,77229.23,62.1,0.38504,0.00042,14.39692]
[1779448231805,24.07,77229.26,62.1,0.38505,0.00042,14.39707]
[1779448236931,24.07,77231.25,62.1,0.38585,0.00042,14.4004]
[1779448237610,24.07,77231.25,62.1,0.38585,0.00042,14.4004]
[1779448240657,24.07,77233.79,62.1,0.38692,0.00042,14.41254]
[1779448241717,24.07,77230.44,62.1,0.38551,0.00042,14.39652]
[1779448242115,24.07,77225.8,62.1,0.38355,0.00042,14.37403]
[1779448243985,24.07,77221.65,62.1,0.3818,0.00042,14.3536]
[1779448249021,24.07,77218.53,62.1,0.38049,0.00042,14.33811]
[1779448254056,24.07,77219.63,62.1,0.38096,0.00042,14.34363]
[1779448259091,24.07,77220.2,62.1,0.3812,0.00042,14.34648]
[1779448264127,24.07,77219.53,62.1,0.38092,0.00042,14.34315]
[1779448269163,24.07,77219.45,62.1,0.38088,0.00042,14.34277]
[1779448275207,24.07,77219.47,62.1,0.38089,0.00042,14.34287]
[1779448280242,24.07,77219.95,62.1,0.38109,0.00042,14.34527]
[1779448285277,24.07,77220.36,62.1,0.38127,0.00042,14.3473]
[1779448290312,24.07,77220.29,62.1,0.38124,0.00042,14.34694]
[1779448293011,24.07,77220.33,62.1,0.3812,0.00042,14.34084]
[1779448298368,24.08,77222.31,62.1,0.38205,0.00042,14.35079]
[1779448303403,24.08,77221.91,62.1,0.38189,0.00042,14.34891]
[1779448308428,24.08,77221.62,62.1,0.38177,0.00042,14.34749]
[1779448308544,24.08,77223.72,62.1,0.38266,0.00042,14.35793]
[1779448308557,24.08,77223.72,62.1,0.38266,0.00042,14.35793]
[1779448308801,24.08,77223.72,62.1,0.38266,0.00042,14.35793]
[1779448311598,24.08,77228.0,62.1,0.38447,0.00042,14.37885]
[1779448317504,24.08,77227.59,62.1,0.38429,0.00042,14.37688]
[1779448322539,24.08,77227.28,62.1,0.38417,0.00042,14.37539]
[1779448327574,24.08,77227.52,62.1,0.38427,0.00042,14.37657]
[1779448332609,24.08,77223.42,62.1,0.38254,0.00042,14.35657]
[1779448337321,24.08,77222.41,62.1,0.38212,0.00042,14.35165]
[1779448338985,24.08,77217.0,62.1,0.37985,0.00042,14.32476]
[1779448344415,24.08,77215.0,62.1,0.37902,0.00042,14.31474]
[1779448349728,24.09,77213.87,62.1,0.37855,0.00042,14.30909]
[1779448354763,24.09,77216.34,62.1,0.37954,0.00042,14.31532]
[1779448356541,24.09,77216.55,62.1,0.37963,0.00042,14.31638]
[1779448362326,24.09,77218.15,62.1,0.38031,0.00042,14.32444]
[1779448362936,24.09,77218.47,62.1,0.38044,0.00042,14.32604]
[1779448363826,24.09,77223.27,62.1,0.38246,0.00042,14.34985]
[1779448368894,24.09,77225.73,62.1,0.38349,0.00042,14.36184]
[1779448377925,24.08,77225.81,62.1,0.38351,0.00042,14.36204]
[1779448382960,24.08,77227.2,62.1,0.38409,0.00042,14.36873]
[1779448387995,24.08,77230.28,62.1,0.38538,0.00042,14.38352]
[1779448393030,24.08,77229.72,62.1,0.38513,0.00042,14.38068]
[1779448398089,24.07,77227.78,62.1,0.3843,0.00042,14.3712]
[1779448404107,24.07,77227.88,62.1,0.38433,0.00042,14.37156]
[1779448409142,24.07,77228.45,62.1,0.38456,0.00042,14.37423]
[1779448414177,24.07,77228.23,62.1,0.38441,0.00042,14.36679]
[1779448419212,24.07,77225.87,62.1,0.38341,0.00042,14.35521]
[1779448424248,24.07,77226.65,62.1,0.38373,0.00042,14.35897]
[1779448429282,24.06,77226.25,62.1,0.38356,0.00042,14.35696]
[1779448434302,24.06,77226.23,62.1,0.38355,0.00042,14.35682]
[1779448440360,24.06,77226.1,62.1,0.38349,0.00042,14.35609]
[1779448445395,24.06,77226.68,62.1,0.38372,0.00042,14.35886]
[1779448450430,24.06,77226.52,62.1,0.38365,0.00042,14.35802]
[1779448455465,24.06,77228.58,62.1,0.38451,0.00042,14.36797]
[1779448460500,24.06,77229.84,62.1,0.38504,0.00042,14.37395]
[1779448465536,24.06,77227.3,62.1,0.38396,0.00042,14.36155]
[1779448470245,24.05,77227.15,62.1,0.38389,0.00042,14.36077]
[1779448474446,24.05,77220.62,62.1,0.38108,0.00042,14.32229]
[1779448475503,24.05,77220.16,62.1,0.38089,0.00042,14.32001]
[1779448476196,24.05,77220.2,62.1,0.38091,0.00042,14.32021]
[1779448476613,24.05,77213.14,62.1,0.37794,0.00042,14.28462]
[1779448476632,24.05,77213.14,62.1,0.37794,0.00042,14.28462]
[1779448476920,24.05,77213.14,62.1,0.37794,0.00042,14.28462]
[1779448477681,24.05,77210.89,62.1,0.37699,0.00042,14.27313]
[1779448483726,24.06,77209.58,62.1,0.37645,0.00042,14.26653]
[1779448485666,24.06,77209.47,62.1,0.37642,0.00042,14.26605]
[1779448486544,24.06,77209.47,62.1,0.37642,0.00042,14.26605]
[1779448486837,24.06,77211.65,62.1,0.37733,0.00042,14.27727]
[1779448487427,24.06,77211.65,62.1,0.37733,0.00042,14.27727]
[1779448488622,24.06,77216.24,62.1,0.37927,0.00042,14.30064]
[1779448493859,24.06,77216.83,62.1,0.37952,0.00042,14.30367]
[1779448499451,24.06,77216.29,62.1,0.3793,0.00042,14.30101]
[1779448504811,24.06,77216.11,62.1,0.37923,0.00042,14.30021]
[1779448509846,24.06,77214.47,62.1,0.37855,0.00042,14.29198]
[1779448514881,24.07,77213.66,62.1,0.37821,0.00042,14.28796]
[1779448519095,24.07,77213.66,62.1,0.37822,0.00042,14.28802]
[1779448519371,24.07,77213.66,62.1,0.37822,0.00042,14.28802]
[1779448519930,24.07,77213.63,62.1,0.37821,0.00042,14.28788]
[1779448520186,24.07,77213.63,62.1,0.37821,0.00042,14.28788]
[1779448520459,24.07,77204.06,62.1,0.37419,0.00042,14.23853]
[1779448521499,24.07,77199.88,62.1,0.37245,0.00042,14.21655]
[1779448528115,24.07,77199.83,62.1,0.37244,0.00042,14.21645]
[1779448530847,24.07,77199.83,62.1,0.37245,0.00042,14.21653]
[1779448531115,24.07,77199.83,62.1,0.37245,0.00042,14.21653]
[1779448532159,24.07,77199.67,62.1,0.37234,0.00042,14.20945]
[1779448532209,24.07,77193.71,62.1,0.36985,0.00042,14.17758]
[1779448538064,24.08,77191.85,62.1,0.36908,0.00042,14.16768]
[1779448540554,24.08,77192.23,62.1,0.36925,0.00042,14.16982]
[1779448540587,24.08,77188.98,62.1,0.36789,0.00042,14.15216]
[1779448540880,24.08,77188.98,62.1,0.36789,0.00042,14.15216]
[1779448541489,24.08,77188.98,62.1,0.36789,0.00042,14.15216]
[1779448542397,24.08,77186.6,62.1,0.36691,0.00042,14.13918]
[1779448542597,24.08,77186.6,62.1,0.36691,0.00042,14.13918]
[1779448542667,24.08,77181.62,62.1,0.36484,0.00042,14.11162]
[1779448542846,24.08,77181.62,62.1,0.36484,0.00042,14.11162]
[1779448543080,24.08,77180.42,62.1,0.36434,0.00042,14.10492]
[1779448545809,24.08,77181.33,62.1,0.36473,0.00042,14.11014]
[1779448546274,24.08,77181.33,62.1,0.36473,0.00042,14.11014]
[1779448551273,24.09,77180.98,62.1,0.36461,0.00042,14.10851]
[1779448551376,24.09,77180.98,62.1,0.36461,0.00042,14.10858]
[1779448551872,24.09,77180.98,62.1,0.36461,0.00042,14.10858]
[1779448551874,24.09,77180.98,62.1,0.36461,0.00042,14.10858]
[1779448551881,24.09,77180.98,62.1,0.36461,0.00042,14.10858]
[1779448552494,24.09,77173.44,62.1,0.36149,0.00041,14.06614]
[1779448555257,24.09,77171.71,62.1,0.36078,0.00041,14.05633]
[1779448560953,24.09,77169.59,62.1,0.35993,0.00041,14.04452]
[1779448567308,24.1,77168.79,62.1,0.35962,0.00041,14.04023]
[1779448573298,24.1,77168.79,62.1,0.35966,0.00041,14.04076]
[1779448577249,24.11,77168.68,62.6,0.35963,0.00041,14.04039]
[1779448577501,24.11,77168.21,62.6,0.35944,0.00041,14.03771]
[1779448578456,24.11,77168.21,62.6,0.35944,0.00041,14.03771]
[1779448578525,24.11,77168.21,62.6,0.35944,0.00041,14.03771]
[1779448578626,24.11,77165.83,62.6,0.35846,0.00041,14.02397]
[1779448584376,24.11,77164.73,62.6,0.35802,0.00041,14.01782]
[1779448589411,24.11,77164.12,62.6,0.35779,0.00041,14.01456]
[1779448592527,24.12,77162.68,62.6,0.35715,0.00041,13.99987]
[1779448592625,24.12,77162.68,62.6,0.35715,0.00041,13.99987]
[1779448592644,24.12,77162.68,62.6,0.35715,0.00041,13.99987]
[1779448592664,24.12,77162.68,62.6,0.35715,0.00041,13.99987]
[1779448592726,24.12,77164.32,62.6,0.35784,0.00041,14.00957]
[1779448592877,24.12,77164.32,62.6,0.35784,0.00041,14.00957]
[1779448593661,24.12,77169.84,62.6,0.36012,0.00041,14.04157]
[1779448594148,24.12,77169.84,62.6,0.36012,0.00041,14.04157]
[1779448594449,24.12,77178.54,62.6,0.36373,0.00041,14.09092]
[1779448594945,24.12,77178.54,62.6,0.36373,0.00041,14.09092]
[1779448595039,24.12,77178.54,62.6,0.36373,0.00041,14.09092]
[1779448595676,24.12,77178.54,62.6,0.36373,0.00041,14.09092]
[1779448595742,24.12,77177.84,62.6,0.36344,0.00041,14.08701]
[1779448599941,24.12,77178.15,62.6,0.36357,0.00041,14.08884]
[1779448600492,24.12,77178.17,62.6,0.36358,0.00041,14.08898]
[1779448601458,24.12,77178.17,62.6,0.36358,0.00041,14.08898]
[1779448601559,24.12,77178.44,62.6,0.36369,0.00041,14.09048]
[1779448607209,24.12,77178.28,62.6,0.36364,0.00041,14.0897]
[1779448612512,24.12,77178.42,62.6,0.36371,0.00041,14.09066]
[1779448614651,24.13,77177.68,62.6,0.36341,0.00041,14.08657]
[1779448614778,24.13,77177.62,62.6,0.36339,0.00041,14.08627]
[1779448614846,24.13,77177.62,62.6,0.36339,0.00041,14.08627]
[1779448615599,24.13,77175.79,62.6,0.36263,0.00041,14.07596]
[1779448615933,24.13,77175.79,62.6,0.36263,0.00041,14.07596]
[1779448616437,24.13,77175.79,62.6,0.36263,0.00041,14.07596]
[1779448616605,24.13,77171.52,62.6,0.36086,0.00041,14.05172]
[1779448616912,24.13,77171.52,62.6,0.36086,0.00041,14.05172]
[1779448617489,24.13,77171.52,62.6,0.36086,0.00041,14.05172]
[1779448622647,24.13,77170.62,62.6,0.3605,0.00041,14.0467]
[1779448626432,24.13,77170.96,62.6,0.36064,0.00041,14.04871]
[1779448626442,24.13,77170.96,62.6,0.36064,0.00041,14.04871]
[1779448626683,24.13,77170.96,62.6,0.36064,0.00041,14.04871]
[1779448626754,24.13,77170.96,62.6,0.36064,0.00041,14.04871]
[1779448626720,24.13,77171.47,62.6,0.36085,0.00041,14.05164]
[1779448627682,24.13,77176.28,62.6,0.36285,0.00041,14.07899]
[1779448629569,24.13,77180.06,62.6,0.36442,0.00041,14.10023]
[1779448630381,24.13,77180.01,62.6,0.3644,0.00041,14.09997]
[1779448630703,24.13,77180.07,62.6,0.36443,0.00041,14.10037]
[1779448635719,24.13,77178.15,62.6,0.36365,0.00041,14.0899]
[1779448640398,24.14,77177.86,62.6,0.36356,0.00041,14.08865]
[1779448640774,24.14,77177.22,62.6,0.3633,0.00041,14.08513]
[1779448644297,24.14,77177.18,62.6,0.3633,0.00041,14.08501]
[1779448649218,24.14,77177.02,62.6,0.36324,0.00041,14.08422]
[1779448649246,24.14,77177.02,62.6,0.36324,0.00041,14.08422]
[1779448649259,24.14,77177.02,62.6,0.36324,0.00041,14.08422]
[1779448652916,24.15,77177.7,62.6,0.36348,0.00041,14.08184]
[1779448653824,24.15,77177.33,62.6,0.36333,0.00041,14.0798]
[1779448654903,24.15,77178.01,62.6,0.36361,0.00041,14.08365]
[1779448661457,24.15,77178.57,62.6,0.36386,0.00041,14.08696]
[1779448661825,24.15,77178.55,62.6,0.36385,0.00041,14.08688]
[1779448665170,24.15,77178.5,62.6,0.36384,0.00041,14.08667]
[1779448670985,24.15,77178.0,62.6,0.36365,0.00041,14.08414]
[1779448671906,24.15,77178.0,62.6,0.36365,0.00041,14.08414]
[1779448674664,24.16,77177.91,62.6,0.36362,0.00041,14.08371]
[1779448674912,24.16,77177.47,62.6,0.36344,0.00041,14.08132]
[1779448677888,24.16,77178.01,62.6,0.36367,0.00041,14.08442]
[1779448678020,24.16,77178.01,62.6,0.36367,0.00041,14.08442]
[1779448681533,24.16,77178.15,62.6,0.36374,0.00041,14.08531]
[1779448681535,24.16,77178.15,62.6,0.36374,0.00041,14.08531]
[1779448681558,24.16,77178.15,62.6,0.36374,0.00041,14.08531]
[1779448681665,24.16,77178.13,62.6,0.36373,0.00041,14.08527]
[1779448683189,24.16,77171.44,62.6,0.36097,0.00041,14.04749]
[1779448688915,24.16,77172.43,62.6,0.36138,0.00041,14.05322]
[1779448691556,24.16,77169.81,62.6,0.3603,0.00041,14.03832]
[1779448693461,24.16,77168.83,62.6,0.3599,0.00041,14.03276]
[1779448699182,24.17,77167.4,62.6,0.35933,0.00041,14.02474]
[1779448700025,24.17,77167.4,62.6,0.35933,0.00041,14.02474]
[1779448704217,24.17,77164.51,62.6,0.35815,0.00041,14.00821]
[1779448705224,24.17,77164.57,62.6,0.35818,0.00041,14.0086]
[1779448711266,24.17,77164.65,62.6,0.35817,0.00041,14.00289]
[1779448712571,24.17,77164.65,62.6,0.35817,0.00041,14.00289]
[1779448712864,24.17,77164.65,62.6,0.35817,0.00041,14.00289]
[1779448715428,24.17,77164.48,62.6,0.35811,0.00041,14.00198]
[1779448715470,24.17,77164.48,62.6,0.35811,0.00041,14.00198]
[1779448716394,24.17,77163.9,62.6,0.35788,0.00041,13.99874]
[1779448719893,24.17,77159.84,62.6,0.35621,0.00041,13.97515]
[1779448725366,24.18,77159.17,62.6,0.35597,0.00041,13.97161]
[1779448726468,24.18,77159.17,62.6,0.35597,0.00041,13.97161]
[1779448727103,24.18,77158.81,62.6,0.35583,0.00041,13.96961]
[1779448727111,24.18,77158.81,62.6,0.35583,0.00041,13.96961]
[1779448727713,24.18,77158.81,62.6,0.35583,0.00041,13.96961]
[1779448727723,24.18,77158.81,62.6,0.35583,0.00041,13.96961]
[1779448728888,24.18,77158.84,62.6,0.35584,0.00041,13.96985]
[1779448731699,24.18,77158.72,62.6,0.3558,0.00041,13.96925]
[1779448733540,24.18,77157.46,62.6,0.35529,0.00041,13.96195]
[1779448733550,24.18,77157.46,62.6,0.35529,0.00041,13.96195]
[1779448734186,24.18,77157.23,62.6,0.3552,0.00041,13.96065]
[1779448739864,24.19,77156.34,62.6,0.35486,0.00041,13.9557]
[1779448740494,24.19,77156.34,62.6,0.35486,0.00041,13.9557]
[1779448746515,24.19,77156.26,62.6,0.35486,0.00041,13.95566]
[1779448749603,24.19,77156.41,62.6,0.35492,0.00041,13.95664]
[1779448749621,24.19,77156.41,62.6,0.35492,0.00041,13.95664]
[1779448755498,24.2,77154.8,62.6,0.35429,0.00041,13.94742]
[1779448760614,24.2,77154.72,62.6,0.35428,0.00041,13.94726]
[1779448764079,24.2,77154.93,62.6,0.35437,0.00041,13.94865]
[1779448764781,24.2,77154.93,62.6,0.35437,0.00041,13.94865]
[1779448764848,24.2,77154.93,62.6,0.35437,0.00041,13.94865]
[1779448764879,24.2,77154.93,62.6,0.35437,0.00041,13.94865]
[1779448764828,24.2,77152.48,62.6,0.35337,0.00041,13.93415]
[1779448764968,24.2,77152.48,62.6,0.35337,0.00041,13.93415]
[1779448765590,24.2,77152.48,62.6,0.35337,0.00041,13.93415]
[1779448765869,24.2,77146.07,62.6,0.35075,0.00041,13.89563]
[1779448766190,24.2,77146.07,62.6,0.35075,0.00041,13.89563]
[1779448766254,24.2,77146.07,62.6,0.35075,0.00041,13.89563]
[1779448766258,24.2,77146.07,62.6,0.35075,0.00041,13.89563]
[1779448766577,24.2,77146.07,62.6,0.35075,0.00041,13.89563]
[1779448766643,24.2,77146.07,62.6,0.35075,0.00041,13.89563]
[1779448766843,24.2,77140.54,62.6,0.34848,0.00041,13.86185]
[1779448767127,24.2,77140.54,62.6,0.34848,0.00041,13.86185]
[1779448771055,24.2,77138.45,62.6,0.34764,0.00041,13.84913]
[1779448772931,24.2,77137.81,62.6,0.34732,0.00041,13.83876]
[1779448778756,24.21,77135.13,62.6,0.34625,0.00041,13.82249]
[1779448778906,24.21,77135.13,62.6,0.34625,0.00041,13.82249]
[1779448786810,24.22,77132.92,62.6,0.3454,0.00041,13.80938]
[1779448788564,24.22,77132.92,62.6,0.3454,0.00041,13.80938]
[1779448788825,24.22,77129.84,62.6,0.34416,0.00041,13.79028]
[1779448789529,24.22,77129.84,62.6,0.34416,0.00041,13.79028]
[1779448789544,24.22,77129.84,62.6,0.34416,0.00041,13.79028]
[1779448789848,24.22,77129.84,62.6,0.34416,0.00041,13.79028]
[1779448790545,24.22,77127.07,62.6,0.34304,0.00041,13.77293]
[1779448791454,24.22,77125.85,62.6,0.34255,0.00041,13.76533]
[1779448791848,24.22,77126.07,62.6,0.34265,0.00041,13.76684]
[1779448792160,24.22,77126.07,62.6,0.34265,0.00041,13.76684]
[1779448794921,24.22,77125.79,62.6,0.34255,0.0004,13.76531]
[1779448796567,24.23,77128.26,62.6,0.34357,0.00041,13.78114]
[1779448801917,24.23,77129.18,62.6,0.34398,0.00041,13.78757]
[1779448806953,24.24,77128.49,62.6,0.34374,0.00041,13.78378]
[1779448807845,24.24,77128.49,62.6,0.34374,0.00041,13.78378]
[1779448807960,24.24,77126.82,62.6,0.34307,0.0004,13.77338]
[1779448808692,24.24,77126.82,62.6,0.34307,0.0004,13.77338]
[1779448808967,24.24,77117.97,62.6,0.3395,0.0004,13.71708]
[1779448809258,24.24,77117.97,62.6,0.3395,0.0004,13.71708]
[1779448809726,24.24,77117.97,62.6,0.3395,0.0004,13.71708]
[1779448809839,24.24,77117.97,62.6,0.3395,0.0004,13.71708]
[1779448809949,24.24,77117.97,62.6,0.3395,0.0004,13.71708]
[1779448809976,24.24,77111.28,62.6,0.33681,0.0004,13.67386]
[1779448810958,24.24,77111.28,62.6,0.33681,0.0004,13.67386]
[1779448811984,24.24,77111.34,62.6,0.33684,0.0004,13.67437]
[1779448812536,24.24,77111.34,62.6,0.33684,0.0004,13.67437]
[1779448812746,24.24,77110.25,62.6,0.33641,0.0004,13.66725]
[1779448815391,24.24,77110.25,62.6,0.33641,0.0004,13.66725]
[1779448815685,24.24,77110.25,62.6,0.33641,0.0004,13.66725]
[1779448815967,24.24,77109.88,62.6,0.33626,0.0004,13.66484]
[1779448816032,24.24,77109.88,62.6,0.33626,0.0004,13.66484]
[1779448816294,24.24,77104.78,62.6,0.33421,0.0004,13.63131]
[1779448817188,24.24,77104.78,62.6,0.33421,0.0004,13.63131]
[1779448817199,24.24,77104.78,62.6,0.33421,0.0004,13.63131]
[1779448817379,24.24,77104.78,62.6,0.33421,0.0004,13.63131]
[1779448817901,24.24,77104.78,62.6,0.33421,0.0004,13.63131]
[1779448817968,24.24,77102.39,62.6,0.33326,0.0004,13.61561]
[1779448818162,24.24,77102.39,62.6,0.33326,0.0004,13.61561]
[1779448819945,24.24,77104.1,62.6,0.33395,0.0004,13.62694]
[1779448819948,24.25,77111.4,62.6,0.33694,0.0004,13.67589]
[1779448820794,24.25,77111.4,62.6,0.33694,0.0004,13.67589]
[1779448820970,24.25,77111.4,62.6,0.33694,0.0004,13.67589]
[1779448820969,24.25,77115.7,62.6,0.33867,0.0004,13.70381]
[1779448820995,24.25,77115.7,62.6,0.33867,0.0004,13.70381]
[1779448821972,24.25,77115.7,62.6,0.33867,0.0004,13.70381]
[1779448823022,24.25,77116.95,62.6,0.33918,0.0004,13.71192]
[1779448824610,24.26,77117.49,62.6,0.3394,0.0004,13.7155]
[1779448826283,24.26,77121.84,62.6,0.34117,0.0004,13.74344]
[1779448830613,24.26,77122.02,62.6,0.34125,0.0004,13.7447]
[1779448831792,24.26,77122.06,62.6,0.34127,0.0004,13.74504]
[1779448833003,24.26,77122.05,62.6,0.3412,0.0004,13.73851]
[1779448833421,24.26,77122.05,62.6,0.3412,0.0004,13.73851]
[1779448833607,24.26,77122.05,62.6,0.3412,0.0004,13.73851]
[1779448833734,24.26,77122.05,62.6,0.3412,0.0004,13.73851]
[1779448833758,24.26,77122.05,62.6,0.3412,0.0004,13.73851]
[1779448833843,24.26,77122.05,62.6,0.3412,0.0004,13.73851]
[1779448833944,24.26,77122.05,62.6,0.3412,0.0004,13.73851]
[1779448834010,24.26,77122.05,62.6,0.3412,0.0004,13.73851]
[1779448834040,24.26,77122.05,62.6,0.3412,0.0004,13.73851]
[1779448833854,24.26,77122.16,62.6,0.34125,0.0004,13.73926]
[1779448834311,24.26,77122.16,62.6,0.34125,0.0004,13.73926]
[1779448834445,24.26,77127.99,62.6,0.34361,0.0004,13.77617]
[1779448835392,24.26,77134.9,62.6,0.34642,0.00041,13.81932]
[1779448836085,24.26,77134.9,62.6,0.34642,0.00041,13.81932]
[1779448837271,24.26,77134.27,62.6,0.34616,0.00041,13.81545]
[1779448837276,24.26,77134.27,62.6,0.34616,0.00041,13.81545]
[1779448837412,24.26,77133.59,62.6,0.34589,0.00041,13.81127]
[1779448838877,24.26,77141.01,62.6,0.34892,0.00041,13.85707]
[1779448839214,24.26,77141.01,62.6,0.34892,0.00041,13.85707]
[1779448841061,24.26,77145.11,62.6,0.35059,0.00041,13.88201]
[1779448846376,24.26,77147.79,62.6,0.35169,0.00041,13.89829]
[1779448847214,24.26,77149.37,62.6,0.35234,0.00041,13.90777]
[1779448847349,24.26,77149.37,62.6,0.35234,0.00041,13.90777]
[1779448847378,24.26,77149.37,62.6,0.35234,0.00041,13.90777]
[1779448850471,24.26,77153.15,62.6,0.35389,0.00041,13.93029]
[1779448854058,24.26,77153.78,62.6,0.35414,0.00041,13.93398]
[1779448854956,24.26,77153.78,62.6,0.35414,0.00041,13.93398]
[1779448855375,24.26,77157.58,62.6,0.3557,0.00041,13.95635]
[1779448855403,24.26,77157.58,62.6,0.3557,0.00041,13.95635]
[1779448855766,24.26,77159.79,62.6,0.3566,0.00041,13.96924]
[1779448856591,24.26,77165.58,62.6,0.35898,0.00041,14.00276]
[1779448860116,24.26,77166.1,62.6,0.35919,0.00041,14.00572]
[1779448860328,24.26,77166.09,62.6,0.35919,0.00041,14.00566]
[1779448864864,24.26,77165.9,62.6,0.35911,0.00041,14.00451]
[1779448865683,24.26,77166.01,62.6,0.35915,0.00041,14.00511]
[1779448868670,24.26,77159.2,62.6,0.35635,0.00041,13.96568]
[1779448868672,24.26,77159.2,62.6,0.35635,0.00041,13.96568]
[1779448872070,24.26,77157.91,62.6,0.35583,0.00041,13.95818]
[1779448872119,24.26,77157.91,62.6,0.35583,0.00041,13.95818]
[1779448872154,24.26,77157.91,62.6,0.35583,0.00041,13.95818]
[1779448872168,24.26,77157.91,62.6,0.35583,0.00041,13.95818]
[1779448873779,24.26,77154.8,62.6,0.35455,0.00041,13.93994]
[1779448874288,24.26,77152.94,62.6,0.3538,0.00041,13.92896]
[1779448874292,24.26,77152.94,62.6,0.3538,0.00041,13.92896]
[1779448876131,24.26,77157.7,62.6,0.35575,0.00041,13.95704]
[1779448878495,24.26,77155.85,62.6,0.35499,0.00041,13.9462]
[1779448878891,24.26,77155.85,62.6,0.35499,0.00041,13.9462]
[1779448879163,24.27,77153.93,62.6,0.35421,0.00041,13.93492]
[1779448879189,24.27,77153.93,62.6,0.35421,0.00041,13.93492]
[1779448879462,24.27,77153.84,62.6,0.35417,0.00041,13.93439]
[1779448880295,24.27,77153.84,62.6,0.35417,0.00041,13.93439]
[1779448881601,24.26,77152.67,62.6,0.35369,0.00041,13.92744]
[1779448882158,24.27,77152.79,62.6,0.35374,0.00041,13.92818]
[1779448887518,24.27,77156.15,62.6,0.35512,0.00041,13.94812]
[1779448892553,24.27,77156.07,62.6,0.35504,0.00041,13.94128]
[1779448897588,24.27,77155.05,62.6,0.35462,0.00041,13.93533]
[1779448900344,24.27,77155.18,62.6,0.35468,0.00041,13.93614]
[1779448900533,24.27,77155.18,62.6,0.35468,0.00041,13.93614]
[1779448900702,24.27,77155.41,62.6,0.35477,0.00041,13.9375]
[1779448901188,24.27,77155.41,62.6,0.35477,0.00041,13.9375]
[1779448902296,24.27,77155.65,62.6,0.35487,0.00041,13.93893]
[1779448902931,24.27,77155.65,62.6,0.35487,0.00041,13.93893]
[1779448902942,24.27,77155.65,62.6,0.35487,0.00041,13.93893]
[1779448905480,24.27,77155.91,62.6,0.35498,0.00041,13.94047]
[1779448905644,24.27,77156.23,62.6,0.35511,0.00041,13.94234]
[1779448910679,24.26,77155.93,62.6,0.35495,0.00041,13.94005]
[1779448911499,24.26,77155.93,62.6,0.35495,0.00041,13.94005]
[1779448911599,24.26,77155.93,62.6,0.35495,0.00041,13.94005]
[1779448913401,24.26,77159.05,62.6,0.35622,0.00041,13.95819]
[1779448914768,24.26,77159.66,62.6,0.35646,0.00041,13.96167]
[1779448914783,24.26,77159.72,62.6,0.35648,0.00041,13.96195]
[1779448920749,24.25,77162.31,62.6,0.35752,0.00041,13.97673]
[1779448925785,24.25,77161.88,62.6,0.35733,0.00041,13.97401]
[1779448926454,24.25,77161.88,62.6,0.35733,0.00041,13.97401]
[1779448931827,24.25,77162.11,62.6,0.35741,0.00041,13.97507]
[1779448933903,24.25,77160.77,62.6,0.35685,0.00041,13.96723]
[1779448933996,24.25,77160.55,62.6,0.35676,0.00041,13.96585]
[1779448937234,24.24,77161.36,62.6,0.35707,0.00041,13.9703]
[1779448942904,24.24,77160.65,62.6,0.35674,0.00041,13.96563]
[1779448945212,24.23,77160.71,62.6,0.35675,0.00041,13.9658]
[1779448947462,24.23,77160.67,62.6,0.35672,0.00041,13.96539]
[1779448952974,24.23,77155.94,62.6,0.35468,0.00041,13.93069]
[1779448953133,24.23,77155.94,62.6,0.35468,0.00041,13.93069]
[1779448956551,24.22,77156.43,62.6,0.35487,0.00041,13.93337]
[1779448961906,24.22,77156.75,62.6,0.35497,0.00041,13.9349]
[1779448964587,24.22,77156.1,62.6,0.35469,0.00041,13.93085]
[1779448965237,24.22,77158.82,62.6,0.35581,0.00041,13.9468]
[1779448965420,24.22,77158.82,62.6,0.35581,0.00041,13.9468]
[1779448971100,24.21,77159.87,62.6,0.3562,0.00041,13.95247]
[1779448976135,24.2,77158.51,62.6,0.35562,0.00041,13.94412]
[1779448980929,24.2,77154.27,62.6,0.35385,0.00041,13.91874]
[1779448982386,24.2,77154.61,62.6,0.35399,0.00041,13.92076]
[1779448988791,24.2,77154.31,62.6,0.35384,0.00041,13.91866]
[1779448992334,24.2,77150.23,62.6,0.35216,0.00041,13.89412]
[1779448992924,24.2,77150.23,62.6,0.35216,0.00041,13.89412]
[1779448996710,24.19,77150.2,62.6,0.35214,0.00041,13.89381]
[1779448998290,24.19,77156.13,62.6,0.35456,0.00041,13.92904]
[1779449001360,24.19,77155.12,62.6,0.35414,0.00041,13.92295]
[1779449001403,24.19,77155.12,62.6,0.35414,0.00041,13.92295]
[1779449002349,24.19,77155.54,62.6,0.35431,0.00041,13.92538]
[1779449003093,24.19,77155.54,62.6,0.35431,0.00041,13.92538]
[1779449003966,24.19,77165.1,62.6,0.35823,0.00041,13.98118]
[1779449004581,24.19,77165.1,62.6,0.35823,0.00041,13.98118]
[1779449004625,24.19,77165.1,62.6,0.35823,0.00041,13.98118]
[1779449005479,24.19,77167.37,62.6,0.35917,0.00041,13.99428]
[1779449008077,24.19,77167.41,62.6,0.35917,0.00041,13.99432]
[1779449008080,24.19,77167.41,62.6,0.35917,0.00041,13.99432]
[1779449008792,24.18,77166.82,62.6,0.35891,0.00041,13.99072]
[1779449008897,24.18,77166.82,62.6,0.35891,0.00041,13.99072]
[1779449009522,24.18,77165.85,62.6,0.3585,0.00041,13.98503]
[1779449010268,24.18,77163.73,62.6,0.35763,0.00041,13.97274]
[1779449011572,24.18,77159.92,62.6,0.35605,0.00041,13.95041]
[1779449013572,24.18,77157.21,62.6,0.35488,0.00041,13.92799]
[1779449018785,24.18,77157.06,62.6,0.3548,0.00041,13.92695]
[1779449018906,24.18,77157.06,62.6,0.3548,0.00041,13.92695]
[1779449022765,24.17,77157.2,62.6,0.35484,0.00041,13.9275]
[1779449026470,24.17,77160.61,62.6,0.35623,0.00041,13.94731]
[1779449026473,24.17,77160.61,62.6,0.35623,0.00041,13.94731]
[1779449026504,24.17,77160.61,62.6,0.35623,0.00041,13.94731]
[1779449026599,24.17,77160.61,62.6,0.35623,0.00041,13.94731]
[1779449026621,24.17,77160.61,62.6,0.35623,0.00041,13.94731]
[1779449026913,24.17,77160.74,62.6,0.35628,0.00041,13.948]
[1779449027462,24.17,77160.74,62.6,0.35628,0.00041,13.948]
[1779449027681,24.17,77164.86,62.6,0.35798,0.00041,13.97204]
[1779449029414,24.17,77166.99,62.6,0.35886,0.00041,13.98436]
[1779449034542,24.17,77169.23,62.6,0.35976,0.00041,13.99699]
[1779449038697,24.17,77169.04,62.6,0.35967,0.00041,13.99576]
[1779449038789,24.17,77168.61,62.6,0.35949,0.00041,13.99324]
[1779449041794,24.16,77167.21,62.6,0.3589,0.00041,13.98507]
[1779449043649,24.16,77167.38,62.6,0.35896,0.00041,13.98591]
[1779449043656,24.16,77167.38,62.6,0.35896,0.00041,13.98591]
[1779449043755,24.16,77167.38,62.6,0.35896,0.00041,13.98591]
[1779449043877,24.16,77167.38,62.6,0.35896,0.00041,13.98591]
[1779449044614,24.16,77159.88,62.6,0.35585,0.00041,13.94204]
[1779449045667,24.16,77159.88,62.6,0.35585,0.00041,13.94204]
[1779449046387,24.16,77156.36,62.6,0.3544,0.00041,13.92119]
[1779449047144,24.16,77156.36,62.6,0.3544,0.00041,13.92119]
[1779449047270,24.16,77156.15,62.6,0.35431,0.00041,13.91984]
[1779449047635,24.16,77154.53,62.6,0.35364,0.00041,13.91021]
[1779449049649,24.16,77150.12,62.6,0.35182,0.00041,13.88369]
[1779449050949,24.16,77150.12,62.6,0.35182,0.00041,13.88369]
[1779449057196,24.15,77149.39,62.6,0.35151,0.00041,13.87912]
[1779449063290,24.15,77149.39,62.6,0.3515,0.00041,13.87894]
[1779449069067,24.15,77149.64,62.6,0.35159,0.00041,13.88025]
[1779449069190,24.15,77149.64,62.6,0.35159,0.00041,13.88025]
[1779449069121,24.15,77150.5,62.6,0.35193,0.00041,13.88536]
[1779449069257,24.15,77150.5,62.6,0.35193,0.00041,13.88536]
[1779449069432,24.15,77150.5,62.6,0.35193,0.00041,13.88536]
[1779449069617,24.15,77150.5,62.6,0.35193,0.00041,13.88536]
[1779449070187,24.15,77150.5,62.6,0.35193,0.00041,13.88536]
[1779449070223,24.15,77150.5,62.6,0.35193,0.00041,13.88536]
[1779449070194,24.15,77154.57,62.6,0.3536,0.00041,13.9097]
[1779449070929,24.15,77154.57,62.6,0.3536,0.00041,13.9097]
[1779449073004,24.15,77160.69,62.6,0.35606,0.00041,13.93935]
[1779449073044,24.15,77160.69,62.6,0.35606,0.00041,13.93935]
[1779449073660,24.15,77160.18,62.6,0.35584,0.00041,13.93628]
[1779449073824,24.15,77165.4,62.6,0.358,0.00041,13.96679]
[1779449075221,24.15,77165.4,62.6,0.358,0.00041,13.96679]
[1779449076201,24.14,77168.69,62.6,0.35935,0.00041,13.98571]
[1779449081826,24.14,77169.13,62.6,0.35953,0.00041,13.98819]
[1779449087302,24.14,77168.06,62.6,0.35908,0.00041,13.98197]
[1779449089077,24.14,77168.89,62.6,0.35943,0.00041,13.98674]
[1779449089170,24.14,77168.89,62.6,0.35943,0.00041,13.98674]
[1779449089322,24.14,77168.91,62.6,0.35943,0.00041,13.98684]
[1779449090802,24.14,77169.01,62.6,0.35947,0.00041,13.98742]
[1779449094995,24.14,77168.94,62.6,0.35944,0.00041,13.98698]
[1779449101010,24.14,77167.63,62.6,0.3589,0.00041,13.97938]
[1779449103271,24.14,77167.51,62.6,0.35885,0.00041,13.97869]
[1779449103383,24.14,77167.46,62.6,0.35883,0.00041,13.97839]
[1779449104056,24.14,77164.09,62.6,0.35743,0.00041,13.95883]
[1779449109079,24.14,77162.23,62.6,0.35667,0.00041,13.94799]
[1779449110599,24.14,77162.23,62.6,0.35667,0.00041,13.94799]
[1779449110967,24.14,77162.23,62.6,0.35667,0.00041,13.94799]
[1779449111202,24.14,77165.52,62.6,0.35803,0.00041,13.96719]
[1779449116128,24.14,77169.53,62.6,0.35968,0.00041,13.99032]
[1779449121162,24.14,77170.33,62.6,0.36001,0.00041,13.99484]
[1779449126200,24.14,77171.43,62.6,0.36046,0.00041,14.00106]
[1779449128214,24.14,77176.91,62.6,0.36273,0.00042,14.03214]
[1779449133249,24.14,77179.03,62.6,0.36354,0.00042,14.03744]
[1779449138284,24.13,77180.94,62.6,0.36432,0.00042,14.0479]
[1779449138805,24.13,77180.94,62.6,0.36432,0.00042,14.0479]
[1779449139291,24.13,77180.89,62.6,0.36429,0.00042,14.04757]
[1779449144326,24.13,77177.67,62.6,0.36294,0.00042,14.02931]
[1779449149361,24.13,77178.25,62.6,0.36317,0.00042,14.03243]
[1779449154397,24.13,77178.31,62.6,0.36318,0.00042,14.03261]
[1779449159431,24.12,77180.57,62.6,0.36411,0.00042,14.04511]
[1779449163341,24.12,77180.42,62.6,0.36404,0.00042,14.04419]
[1779449163364,24.12,77180.42,62.6,0.36404,0.00042,14.04419]
[1779449163376,24.12,77180.42,62.6,0.36404,0.00042,14.04419]
[1779449163896,24.12,77180.5,62.6,0.36407,0.00042,14.0446]
[1779449164282,24.12,77180.5,62.6,0.36407,0.00042,14.0446]
[1779449164725,24.12,77182.57,62.6,0.36493,0.00042,14.05612]
[1779449165031,24.12,77182.57,62.6,0.36493,0.00042,14.05612]
[1779449165098,24.12,77188.13,62.6,0.36725,0.00042,14.08682]
[1779449165699,24.12,77188.13,62.6,0.36725,0.00042,14.08682]
[1779449166114,24.12,77190.64,62.6,0.36829,0.00042,14.10051]
[1779449166480,24.12,77194.64,62.6,0.36997,0.00042,14.12214]
[1779449170365,24.12,77194.4,62.6,0.36986,0.00042,14.12083]
[1779449173644,24.12,77195.36,62.6,0.37026,0.00042,14.12595]
[1779449173739,24.12,77194.24,62.6,0.36979,0.00042,14.11992]
[1779449180338,24.12,77194.62,62.6,0.36994,0.00042,14.12186]
[1779449189642,24.11,77197.95,62.6,0.37132,0.00042,14.13942]
[1779449192724,24.11,77197.23,62.6,0.37096,0.00042,14.12913]
[1779449192765,24.11,77197.23,62.6,0.37096,0.00042,14.12913]
[1779449192846,24.11,77197.23,62.6,0.37096,0.00042,14.12913]
[1779449192952,24.11,77197.23,62.6,0.37096,0.00042,14.12913]
[1779449192967,24.11,77197.23,62.6,0.37096,0.00042,14.12913]
[1779449193053,24.11,77197.23,62.6,0.37096,0.00042,14.12913]
[1779449193129,24.11,77197.23,62.6,0.37096,0.00042,14.12913]
[1779449193182,24.11,77197.23,62.6,0.37096,0.00042,14.12913]
[1779449193361,24.11,77198.18,62.6,0.37135,0.00042,14.13414]
[1779449193986,24.11,77198.18,62.6,0.37135,0.00042,14.13414]
[1779449194021,24.11,77201.61,62.6,0.37279,0.00042,14.15233]
[1779449195057,24.11,77201.61,62.6,0.37279,0.00042,14.15233]
[1779449195994,24.11,77203.85,62.6,0.37372,0.00042,14.16404]
[1779449196305,24.11,77203.85,62.6,0.37372,0.00042,14.16404]
[1779449196407,24.11,77204.32,62.6,0.37392,0.00042,14.16647]
[1779449201726,24.11,77207.17,62.6,0.37509,0.00042,14.18101]
[1779449203710,24.1,77207.63,62.6,0.37528,0.00042,14.18333]
[1779449209331,24.1,77208.84,62.6,0.37576,0.00042,14.18924]
[1779449209440,24.1,77208.85,62.6,0.37575,0.00042,14.18921]
[1779449209586,24.1,77208.85,62.6,0.37575,0.00042,14.18921]
[1779449209589,24.1,77208.85,62.6,0.37575,0.00042,14.18921]
[1779449209782,24.1,77212.07,62.6,0.37711,0.00042,14.20571]
[1779449210488,24.1,77212.07,62.6,0.37711,0.00042,14.20571]
[1779449211099,24.1,77212.51,62.6,0.37729,0.00042,14.20793]
[1779449214068,24.09,77211.86,62.6,0.377,0.00042,14.20447]
[1779449219852,24.09,77211.97,62.6,0.37701,0.00042,14.20456]
[1779449222278,24.08,77211.87,62.6,0.37696,0.00042,14.20398]
[1779449222283,24.08,77211.87,62.6,0.37696,0.00042,14.20398]
[1779449222379,24.08,77213.5,62.6,0.37764,0.00042,14.21217]
[1779449222501,24.08,77213.5,62.6,0.37764,0.00042,14.21217]
[1779449222873,24.08,77217.7,62.6,0.37941,0.00042,14.23346]
[1779449224824,24.08,77219.12,62.6,0.38,0.00042,14.2405]
[1779449224875,24.08,77219.12,62.6,0.38,0.00042,14.2405]
[1779449224887,24.08,77221.94,62.6,0.38119,0.00042,14.25458]
[1779449225726,24.08,77221.94,62.6,0.38119,0.00042,14.25458]
[1779449225819,24.08,77221.94,62.6,0.38119,0.00042,14.25458]
[1779449225892,24.08,77221.94,62.6,0.38119,0.00042,14.25458]
[1779449225931,24.08,77221.94,62.6,0.38119,0.00042,14.25458]
[1779449226392,24.08,77224.83,62.6,0.3824,0.00042,14.26872]
[1779449228504,24.08,77227.43,62.6,0.38349,0.00042,14.28134]
[1779449228514,24.08,77227.43,62.6,0.38349,0.00042,14.28134]
[1779449228915,24.08,77233.31,62.6,0.38599,0.00042,14.30978]
[1779449230929,24.07,77237.71,62.6,0.38785,0.00043,14.33059]
[1779449231559,24.07,77237.71,62.6,0.38785,0.00043,14.33059]
[1779449237310,24.07,77239.0,62.6,0.38837,0.00043,14.33635]
[1779449237342,24.07,77239.0,62.6,0.38837,0.00043,14.33635]
[1779449237405,24.07,77239.0,62.6,0.38837,0.00043,14.33635]
[1779449237388,24.06,77239.18,62.6,0.38843,0.00043,14.33707]
[1779449242275,24.06,77242.33,62.6,0.38976,0.00043,14.35166]
[1779449245398,24.06,77243.81,62.6,0.39038,0.00043,14.35838]
[1779449247041,24.06,77248.74,62.6,0.39247,0.00043,14.38085]
[1779449248725,24.04,77252.07,62.6,0.39384,0.00043,14.39537]
[1779449249395,24.04,77252.07,62.6,0.39384,0.00043,14.39537]
[1779449257118,23.93,77254.99,62.6,0.39453,0.00043,14.39704]
[1779449258630,23.93,77255.77,62.6,0.39486,0.00043,14.40048]
[1779449258889,23.93,77255.77,62.6,0.39486,0.00043,14.40048]
[1779449259351,23.93,77258.32,62.6,0.39595,0.00043,14.41174]
[1779449260434,23.93,77258.32,62.6,0.39595,0.00043,14.41174]
[1779449260255,23.91,77263.89,62.6,0.3983,0.00043,14.43575]
[1779449260848,23.91,77263.89,62.6,0.3983,0.00043,14.43575]
[1779449260866,23.91,77263.89,62.6,0.3983,0.00043,14.43575]
[1779449262849,23.89,77267.78,62.6,0.39987,0.00043,14.45142]
[1779449263887,23.89,77268.39,62.6,0.40013,0.00043,14.45403]
[1779449263939,23.89,77268.39,62.6,0.40013,0.00043,14.45403]
[1779449266180,23.85,77269.58,62.6,0.4005,0.00043,14.45776]
[1779449266201,23.85,77269.58,62.6,0.4005,0.00043,14.45776]
[1779449266226,23.85,77269.58,62.6,0.4005,0.00043,14.45776]
[1779449266263,23.85,77269.58,62.6,0.4005,0.00043,14.45776]
[1779449266324,23.85,77269.58,62.6,0.4005,0.00043,14.45776]
[1779449266446,23.85,77269.58,62.6,0.4005,0.00043,14.45776]
[1779449266421,23.82,77269.07,62.6,0.40012,0.00043,14.45409]
[1779449267188,23.82,77256.57,62.6,0.39471,0.00043,14.39912]
[1779449269204,23.79,77251.83,62.6,0.39256,0.00043,14.37651]
[1779449274239,23.79,77248.56,62.6,0.39112,0.00043,14.36108]
[1779449279267,23.78,77249.39,62.6,0.39145,0.00043,14.36471]
[1779449280015,23.78,77248.64,62.6,0.39112,0.00043,14.36116]
[1779449281867,23.78,77248.81,62.6,0.39119,0.00043,14.36185]
[1779449289346,23.77,77247.34,62.6,0.3905,0.00043,14.35452]
[1779449293041,23.77,77248.14,62.6,0.39083,0.00043,14.35807]
[1779449294830,23.76,77243.27,62.6,0.38872,0.00043,14.33505]
[1779449300413,23.76,77242.28,62.6,0.38827,0.00043,14.33015]
[1779449300515,23.76,77242.28,62.6,0.38826,0.00043,14.33005]
[1779449303535,23.75,77239.16,62.6,0.3869,0.00043,14.31487]
[1779449309488,23.74,77238.28,62.6,0.38648,0.00043,14.31017]
[1779449310866,23.74,77237.82,62.6,0.38627,0.00043,14.30787]
[1779449316581,23.74,77237.88,62.6,0.38622,0.00043,14.3015]
[1779449316590,23.74,77237.88,62.6,0.38622,0.00043,14.3015]
[1779449316638,23.74,77237.88,62.6,0.38622,0.00043,14.3015]
[1779449316675,23.74,77237.88,62.6,0.38622,0.00043,14.3015]
[1779449317412,23.73,77237.88,62.6,0.3862,0.00043,14.30135]
[1779449317971,23.73,77229.04,62.6,0.3824,0.00043,14.25785]
[1779449319424,23.73,77229.04,62.6,0.3824,0.00043,14.25785]
[1779449319525,23.73,77224.3,62.6,0.38035,0.00043,14.23388]
[1779449324592,23.73,77223.81,62.6,0.38012,0.00043,14.23119]
[1779449328121,23.73,77223.47,62.6,0.37997,0.00043,14.22939]
[1779449328219,23.73,77223.47,62.6,0.37997,0.00043,14.22935]
[1779449333720,23.72,77223.56,62.6,0.37999,0.00043,14.22967]
[1779449334993,23.72,77223.63,62.6,0.38002,0.00043,14.23]
[1779449340541,23.72,77223.89,62.6,0.38012,0.00043,14.23116]
[1779449345654,23.72,77222.21,62.6,0.37938,0.00043,14.2224]
[1779449350345,23.71,77222.81,62.6,0.37962,0.00043,14.22532]
[1779449350461,23.71,77222.81,62.6,0.37962,0.00043,14.22532]
[1779449350780,23.71,77222.94,62.6,0.37967,0.00043,14.22591]
[1779449356817,23.71,77223.2,62.6,0.37977,0.00043,14.22705]
[1779449359048,23.71,77223.22,62.6,0.37977,0.00043,14.22712]
[1779449360394,23.71,77226.41,62.6,0.38114,0.00043,14.24323]
[1779449360465,23.71,77231.3,62.6,0.38324,0.00043,14.26766]
[1779449361831,23.71,77229.53,62.6,0.38248,0.00043,14.25884]
[1779449367894,23.7,77230.63,62.6,0.38292,0.00043,14.264]
[1779449372568,23.7,77229.26,62.6,0.38232,0.00043,14.257]
[1779449372585,23.7,77229.26,62.6,0.38232,0.00043,14.257]
[1779449376731,23.69,77229.39,62.6,0.38231,0.00043,14.25112]
[1779449381992,23.69,77231.17,62.6,0.38304,0.00043,14.25964]
[1779449387028,23.68,77230.96,62.6,0.38293,0.00043,14.25832]
[1779449390502,23.68,77230.96,62.6,0.38293,0.00043,14.25832]
[1779449397098,23.67,77230.88,62.6,0.38285,0.00043,14.2574]
[1779449402528,23.67,77229.69,62.6,0.38231,0.00043,14.25124]
[1779449402730,23.67,77229.24,62.6,0.38211,0.00043,14.24894]
[1779449403698,23.67,77231.42,62.6,0.38305,0.00043,14.25979]
[1779449409188,23.66,77231.42,62.6,0.38302,0.00043,14.25944]
[1779449411014,23.66,77231.49,62.6,0.38304,0.00043,14.25973]
[1779449411227,23.66,77231.49,62.6,0.38304,0.00043,14.25967]
[1779449415491,23.66,77231.71,62.6,0.38312,0.00043,14.26066]
[1779449421273,23.65,77231.71,62.6,0.38309,0.00043,14.26023]
[1779449426308,23.65,77232.42,62.6,0.38337,0.00043,14.26351]
[1779449433340,23.64,77232.64,62.6,0.38345,0.00043,14.26444]
[1779449439399,23.63,77232.76,62.6,0.3834,0.00043,14.25814]
[1779449444509,23.63,77232.89,62.6,0.38344,0.00043,14.25857]
[1779449446448,23.63,77237.07,62.6,0.38524,0.00043,14.27906]
[1779449449292,23.62,77238.19,62.6,0.38571,0.00043,14.28442]
[1779449449357,23.62,77238.19,62.6,0.38571,0.00043,14.28442]
[1779449449359,23.62,77238.19,62.6,0.38571,0.00043,14.28442]
[1779449449456,23.62,77238.19,62.6,0.38571,0.00043,14.28442]
[1779449449656,23.62,77238.19,62.6,0.38571,0.00043,14.28442]
[1779449449591,23.62,77243.07,62.6,0.38782,0.00043,14.30802]
[1779449450478,23.62,77248.26,62.6,0.39007,0.00043,14.3327]
[1779449453614,23.62,77248.49,62.6,0.39016,0.00043,14.33368]
[1779449460840,23.61,77247.56,62.6,0.38974,0.00043,14.32907]
[1779449468604,23.61,77250.99,62.6,0.3912,0.00044,14.34495]
[1779449473639,23.61,77251.07,62.6,0.39122,0.00044,14.34516]
[1779449478675,23.6,77251.08,62.6,0.39121,0.00044,14.34505]
[1779449482419,23.6,77250.31,62.6,0.39087,0.00044,14.34136]
[1779449482540,23.6,77250.31,62.6,0.39087,0.00044,14.34136]
[1779449483633,23.6,77243.93,62.6,0.38809,0.00043,14.311]
[1779449484886,23.6,77239.15,62.6,0.38601,0.00043,14.28783]
[1779449490797,23.6,77241.6,62.6,0.38706,0.00043,14.29959]
[1779449498034,23.59,77240.61,62.6,0.38656,0.00043,14.28826]
[1779449503851,23.59,77240.39,62.6,0.38644,0.00043,14.28692]
[1779449508886,23.58,77241.47,62.6,0.38689,0.00043,14.292]
[1779449512688,23.58,77245.68,62.6,0.38871,0.00044,14.31211]
[1779449515554,23.58,77245.73,62.6,0.38872,0.00044,14.31226]
[1779449515569,23.58,77245.83,62.6,0.38876,0.00044,14.3127]
[1779449519963,23.58,77249.67,62.6,0.39042,0.00044,14.3308]
[1779449522124,23.57,77248.41,62.6,0.38987,0.00044,14.32481]
[1779449528186,23.57,77248.56,62.6,0.38992,0.00044,14.32533]
[1779449530404,23.57,77248.74,62.6,0.38999,0.00044,14.32608]
[1779449530501,23.57,77248.91,62.6,0.39006,0.00044,14.32685]
[1779449537083,23.57,77248.67,62.6,0.38995,0.00044,14.32569]
[1779449542118,23.57,77249.28,62.6,0.39022,0.00044,14.32855]
[1779449547153,23.57,77249.17,62.6,0.39016,0.00044,14.32801]
[1779449552318,23.57,77248.71,62.6,0.38992,0.00044,14.3195]
[1779449557403,23.57,77249.91,62.6,0.39044,0.00044,14.32516]
[1779449559638,23.57,77249.3,62.6,0.39017,0.00044,14.32226]
[1779449559768,23.57,77249.3,62.6,0.39017,0.00044,14.32226]
[1779449560623,23.56,77242.43,62.6,0.38717,0.00044,14.28936]
[1779449561381,23.56,77237.18,62.6,0.38489,0.00043,14.2637]
[1779449566782,23.56,77237.33,62.6,0.38495,0.00043,14.26438]
[1779449573452,23.56,77236.13,62.6,0.38442,0.00043,14.25834]
[1779449579377,23.56,77235.52,62.6,0.38414,0.00043,14.2552]
[1779449584412,23.56,77235.55,62.6,0.38415,0.00043,14.25526]
[1779449585171,23.56,77235.55,62.6,0.38415,0.00043,14.25526]
[1779449585337,23.56,77235.55,62.6,0.38415,0.00043,14.25526]
[1779449585443,23.56,77235.55,62.6,0.38415,0.00043,14.25526]
[1779449585570,23.56,77235.55,62.6,0.38415,0.00043,14.25526]
[1779449585604,23.56,77235.55,62.6,0.38415,0.00043,14.25526]
[1779449585775,23.56,77229.39,62.6,0.38147,0.00043,14.22431]
[1779449585847,23.56,77229.39,62.6,0.38147,0.00043,14.22431]
[1779449585918,23.56,77229.39,62.6,0.38147,0.00043,14.22431]
[1779449586429,23.56,77221.58,62.6,0.37809,0.00043,14.18425]
[1779449587630,23.56,77221.58,62.6,0.37809,0.00043,14.18425]
[1779449589462,23.55,77218.43,62.6,0.37671,0.00043,14.16767]
[1779449589708,23.55,77218.49,62.6,0.37673,0.00043,14.1679]
[1779449595233,23.55,77218.57,62.6,0.37676,0.00043,14.1683]
[1779449600527,23.55,77220.37,62.6,0.37754,0.00043,14.17771]
[1779449605561,23.55,77218.97,62.6,0.37694,0.00043,14.17038]
[1779449610597,23.55,77218.93,62.6,0.37692,0.00043,14.17021]
[1779449616638,23.55,77219.04,62.6,0.37692,0.00043,14.16447]
[1779449619957,23.55,77219.04,62.6,0.37693,0.00043,14.1645]
[1779449625702,23.56,77220.9,62.6,0.37774,0.00043,14.17429]
[1779449630737,23.56,77220.19,62.6,0.37743,0.00043,14.17065]
[1779449636848,23.56,77220.58,62.6,0.37761,0.00043,14.17272]
[1779449645502,23.56,77220.61,62.6,0.37763,0.00043,14.17303]
[1779449650876,23.56,77220.62,62.6,0.37765,0.00043,14.17323]
[1779449655911,23.56,77220.71,62.6,0.3777,0.00043,14.17381]
[1779449662244,23.57,77220.71,62.6,0.37771,0.00043,14.17392]
[1779449662248,23.57,77220.71,62.6,0.37771,0.00043,14.17392]
[1779449663968,23.57,77228.48,62.6,0.38108,0.00043,14.21394]
[1779449669003,23.57,77228.53,62.6,0.3811,0.00043,14.21421]
[1779449676052,23.57,77228.81,62.6,0.38118,0.00043,14.20933]
[1779449681087,23.57,77228.24,62.6,0.38093,0.00043,14.20647]
[1779449688136,23.57,77227.95,62.6,0.38081,0.00043,14.20506]
[1779449696192,23.57,77227.93,62.6,0.38081,0.00043,14.20505]
[1779449698229,23.57,77227.93,62.6,0.38081,0.00043,14.20507]
[1779449706427,23.57,77227.93,62.6,0.38081,0.00043,14.20508]
[1779449707609,23.57,77231.91,62.6,0.38255,0.00043,14.22527]
[1779449710533,23.57,77234.51,62.6,0.38368,0.00043,14.23826]
[1779449716335,23.57,77235.58,62.6,0.38413,0.00043,14.24349]
[1779449719392,23.57,77235.65,62.6,0.38416,0.00043,14.24382]
[1779449719409,23.57,77235.65,62.6,0.38416,0.00043,14.24382]
[1779449719485,23.57,77235.65,62.6,0.38416,0.00043,14.24382]
[1779449719553,23.57,77237.42,62.6,0.38493,0.00043,14.25255]
[1779449721715,23.57,77241.46,62.6,0.38669,0.00044,14.27235]
[1779449724876,23.57,77237.64,62.6,0.38503,0.00043,14.25368]
[1779449729877,23.57,77238.63,62.6,0.38546,0.00044,14.25858]
[1779449732302,23.57,77240.48,62.6,0.38622,0.00044,14.26132]
[1779449735018,23.57,77243.06,62.6,0.38735,0.00044,14.27386]
[1779449741536,23.57,77243.35,62.6,0.38747,0.00044,14.27525]
[1779449747652,23.57,77243.37,62.6,0.38748,0.00044,14.27535]
[1779449756120,23.57,77243.24,62.6,0.38742,0.00044,14.27469]
[1779449761676,23.57,77243.4,62.6,0.38748,0.00044,14.27537]
[1779449768385,23.57,77243.87,62.6,0.38768,0.00044,14.27758]
[1779449770901,23.57,77248.97,62.6,0.3899,0.00044,14.30184]
[1779449775084,23.56,77250.86,62.6,0.39071,0.00044,14.31063]
[1779449777093,23.56,77250.79,62.6,0.39068,0.00044,14.31025]
[1779449777986,23.56,77250.79,62.6,0.39067,0.00044,14.31023]
[1779449782823,23.56,77255.73,62.6,0.39282,0.00044,14.33316]
[1779449785453,23.56,77256.42,62.6,0.39312,0.00044,14.33628]
[1779449785470,23.56,77256.42,62.6,0.39312,0.00044,14.33628]
[1779449785528,23.56,77256.42,62.6,0.39312,0.00044,14.33628]
[1779449785920,23.56,77257.11,62.6,0.39342,0.00044,14.33944]
[1779449791860,23.56,77260.27,62.6,0.3948,0.00044,14.35382]
[1779449796936,23.55,77263.97,62.6,0.39636,0.00044,14.36411]
[1779449801971,23.55,77262.05,62.6,0.39551,0.00044,14.35533]
[1779449807006,23.55,77264.89,62.6,0.39674,0.00044,14.36795]
[1779449813048,23.54,77262.53,62.6,0.39569,0.00044,14.3572]
[1779449817076,23.54,77255.68,62.6,0.39267,0.00044,14.32578]
[1779449818328,23.54,77255.68,62.6,0.39267,0.00044,14.32578]
[1779449818981,23.54,77255.68,62.6,0.39267,0.00044,14.32578]
[1779449818994,23.54,77255.68,62.6,0.39267,0.00044,14.32578]
[1779449818663,23.54,77254.57,62.6,0.39219,0.00044,14.32063]
[1779449819376,23.54,77254.19,62.6,0.39202,0.00044,14.31883]
[1779449820853,23.54,77258.69,62.6,0.39399,0.00044,14.3396]
[1779449826311,23.54,77261.75,62.6,0.39532,0.00044,14.35346]
[1779449826612,23.54,77261.75,62.6,0.39532,0.00044,14.35346]
[1779449826690,23.54,77261.39,62.6,0.39516,0.00044,14.35181]
[1779449827387,23.54,77256.8,62.6,0.39314,0.00044,14.33076]
[1779449828155,23.54,77252.89,62.6,0.39143,0.00044,14.31255]
[1779449830439,23.54,77252.79,62.6,0.39138,0.00044,14.31206]
[1779449836211,23.53,77252.98,62.6,0.39145,0.00044,14.31277]
[1779449840370,23.53,77253.08,62.6,0.39148,0.00044,14.31315]
[1779449840471,23.53,77253.13,62.6,0.3915,0.00044,14.31335]
[1779449842253,23.53,77257.31,62.6,0.39333,0.00044,14.33276]
[1779449847288,23.53,77260.77,62.6,0.39484,0.00044,14.34853]
[1779449852338,23.53,77260.98,62.6,0.39488,0.00044,14.3431]
[1779449856557,23.53,77265.08,62.6,0.39668,0.00044,14.36151]
[1779449861890,23.52,77265.11,62.6,0.39668,0.00044,14.36151]
[1779449866913,23.52,77265.32,62.6,0.39676,0.00044,14.3624]
[1779449870449,23.52,77261.43,62.6,0.39503,0.00044,14.34466]
[1779449873470,23.52,77256.43,62.6,0.39283,0.00044,14.32168]
[1779449878505,23.52,77256.18,62.6,0.39272,0.00044,14.32051]
[1779449884547,23.52,77257.9,62.6,0.39347,0.00044,14.32844]
[1779449887668,23.51,77260.74,62.6,0.39472,0.00044,14.34143]
[1779449892818,23.51,77262.04,62.6,0.39528,0.00044,14.34724]
[1779449895229,23.51,77256.31,62.6,0.39276,0.00044,14.32095]
[1779449900659,23.51,77254.75,62.6,0.39208,0.00044,14.31369]
[1779449905696,23.51,77253.63,62.6,0.39159,0.00044,14.30846]
[1779449910408,23.51,77253.35,62.6,0.39146,0.00044,14.30715]
[1779449915766,23.51,77254.98,62.6,0.39213,0.00044,14.30836]
[1779449920801,23.51,77255.3,62.6,0.39225,0.00044,14.30974]
[1779449925836,23.51,77254.72,62.6,0.39199,0.00044,14.30691]
[1779449930871,23.5,77254.43,62.6,0.39185,0.00044,14.30545]
[1779449939934,23.5,77254.09,62.6,0.39168,0.00044,14.30364]
[1779449944969,23.5,77254.3,62.6,0.39176,0.00044,14.30452]
[1779449953025,23.49,77254.6,62.6,0.39188,0.00044,14.30575]
[1779449958060,23.49,77254.32,62.6,0.39174,0.00044,14.30432]
[1779449963095,23.49,77254.15,62.6,0.39166,0.00044,14.30342]
[1779449968129,23.49,77255.17,62.6,0.39209,0.00044,14.30808]
[1779449973164,23.48,77254.87,62.6,0.39191,0.00044,14.30024]
[1779449978200,23.48,77257.93,62.6,0.39324,0.00044,14.31436]
[1779449983235,23.48,77257.94,62.6,0.39323,0.00044,14.31426]
[1779449988270,23.47,77258.02,62.6,0.39325,0.00044,14.3145]
[1779449993513,23.47,77258.26,62.6,0.39335,0.00044,14.3155]
[1779449998825,23.47,77258.27,62.6,0.39334,0.00044,14.31539]
[1779450004474,23.47,77258.15,62.6,0.39327,0.00044,14.31469]
[1779450009817,23.46,77257.53,62.6,0.39299,0.00044,14.3117]
[1779450015223,23.46,77258.99,62.6,0.39362,0.00044,14.31834]
[1779450021396,23.46,77262.4,62.6,0.3951,0.00044,14.33376]
[1779450026601,23.45,77260.54,62.6,0.39426,0.00044,14.32511]
[1779450033588,23.45,77258.28,62.6,0.39321,0.00044,14.30821]
[1779450039029,23.45,77258.44,62.6,0.39327,0.00044,14.30888]
[1779450044681,23.44,77260.19,62.6,0.39403,0.00044,14.3168]
[1779450049717,23.44,77258.89,62.6,0.39344,0.00044,14.31069]
[1779450054752,23.44,77256.38,62.6,0.39233,0.00044,14.29895]
[1779450062808,23.44,77256.18,62.6,0.39223,0.00044,14.29792]
[1779450069466,23.44,77256.15,62.6,0.39221,0.00044,14.29771]
[1779450075902,23.43,77256.35,62.6,0.39229,0.00044,14.29854]
[1779450082951,23.43,77255.59,62.6,0.39194,0.00044,14.29489]
[1779450087991,23.43,77255.57,62.6,0.39193,0.00044,14.29473]
[1779450093023,23.43,77253.11,62.6,0.39079,0.00044,14.27678]
[1779450098058,23.43,77253.71,62.6,0.39105,0.00044,14.27958]
[1779450103093,23.43,77252.76,62.6,0.39063,0.00044,14.27504]
[1779450108128,23.43,77253.41,62.6,0.39091,0.00044,14.27807]
[1779450109738,23.43,77253.38,62.6,0.3909,0.00044,14.27792]
[1779450110708,23.43,77251.79,62.6,0.3902,0.00044,14.27038]
[1779450111149,23.43,77247.9,62.6,0.38848,0.00044,14.25174]
[1779450111746,23.43,77247.9,62.6,0.38848,0.00044,14.25174]
[1779450111804,23.43,77247.9,62.6,0.38848,0.00044,14.25174]
[1779450112335,23.43,77246.36,62.6,0.3878,0.00044,14.24425]
[1779450112545,23.43,77246.36,62.6,0.3878,0.00044,14.24425]
[1779450113513,23.43,77245.21,62.6,0.38729,0.00044,14.23862]
[1779450113792,23.43,77245.21,62.6,0.38729,0.00044,14.23862]
[1779450119357,23.42,77246.02,62.6,0.38762,0.00044,14.24231]
[1779450122878,23.42,77249.32,62.6,0.38906,0.00044,14.25809]
[1779450133196,23.41,77249.94,62.6,0.38928,0.00044,14.26053]
[1779450138338,23.4,77249.19,62.6,0.38892,0.00044,14.2566]
[1779450141305,23.4,77249.26,62.6,0.38894,0.00044,14.25683]
[1779450143312,23.4,77249.29,62.6,0.38895,0.00044,14.25692]
[1779450149415,23.39,77250.88,62.6,0.38961,0.00044,14.26407]
[1779450154525,23.38,77250.88,62.6,0.38954,0.00044,14.25756]
[1779450154537,23.38,77250.88,62.6,0.38954,0.00044,14.25756]
[1779450154548,23.38,77250.88,62.6,0.38954,0.00044,14.25756]
[1779450154551,23.38,77250.88,62.6,0.38954,0.00044,14.25756]
[1779450155041,23.38,77250.88,62.6,0.38954,0.00044,14.25756]
[1779450155226,23.38,77251.04,62.6,0.3896,0.00044,14.25818]
[1779450156762,23.38,77252.4,62.6,0.3902,0.00044,14.26467]
[1779450157795,23.38,77253.92,62.6,0.39087,0.00044,14.27185]
[1779450158075,23.38,77253.92,62.6,0.39087,0.00044,14.27185]
[1779450158172,23.38,77253.94,62.6,0.39088,0.00044,14.27193]
[1779450160131,23.38,77254.01,62.6,0.39091,0.00044,14.27226]
[1779450160230,23.38,77254.93,62.6,0.39131,0.00044,14.27653]
[1779450168548,23.37,77258.29,62.6,0.39277,0.00044,14.29207]
[1779450171513,23.37,77258.0,62.6,0.39264,0.00044,14.29067]
[1779450172482,23.37,77254.8,62.6,0.39122,0.00044,14.27563]
[1779450173007,23.37,77253.36,62.6,0.39058,0.00044,14.2688]
[1779450178584,23.37,77253.72,62.6,0.39073,0.00044,14.27036]
[1779450178660,23.37,77253.72,62.6,0.39073,0.00044,14.27036]
[1779450178665,23.37,77253.72,62.6,0.39073,0.00044,14.27036]
[1779450178686,23.37,77253.95,62.6,0.39083,0.00044,14.27142]
[1779450183783,23.37,77253.66,62.6,0.39069,0.00044,14.27]
[1779450184177,23.37,77253.66,62.6,0.39069,0.00044,14.27]
[1779450184838,23.37,77253.67,62.6,0.3907,0.00044,14.27002]
[1779450184939,23.37,77253.47,62.6,0.39061,0.00044,14.26908]
[1779450190367,23.37,77254.04,62.6,0.39085,0.00044,14.27167]
[1779450195740,23.36,77255.19,62.6,0.39134,0.00044,14.27692]
[1779450201782,23.36,77256.28,62.6,0.3918,0.00044,14.28188]
[1779450206817,23.35,77255.89,62.6,0.39162,0.00044,14.27989]
[1779450211852,23.35,77254.75,62.6,0.39106,0.00044,14.26806]
[1779450217457,23.35,77254.11,62.6,0.39076,0.00044,14.26494]
[1779450223615,23.35,77254.7,62.6,0.39102,0.00044,14.26763]
[1779450228972,23.35,77255.17,62.6,0.39121,0.00044,14.26973]
[1779450233001,23.34,77250.09,62.6,0.38896,0.00044,14.24541]
[1779450240052,23.34,77250.41,62.6,0.38909,0.00044,14.24688]
[1779450245087,23.34,77250.43,62.6,0.38909,0.00044,14.24691]
[1779450250122,23.34,77252.69,62.6,0.39009,0.00044,14.25766]
[1779450256164,23.34,77252.74,62.6,0.3901,0.00044,14.25777]
[1779450256692,23.34,77252.74,62.6,0.3901,0.00044,14.25777]
[1779450256891,23.34,77252.74,62.6,0.3901,0.00044,14.25777]
[1779450257413,23.34,77254.32,62.6,0.39079,0.00044,14.26526]
[1779450258440,23.34,77254.32,62.6,0.39079,0.00044,14.26526]
[1779450260497,23.34,77255.68,62.6,0.39139,0.00044,14.27167]
[1779450261901,23.34,77259.59,62.6,0.39312,0.00044,14.28998]
[1779450268249,23.33,77261.15,62.6,0.39379,0.00044,14.29701]
[1779450274290,23.33,77261.22,62.6,0.39376,0.00044,14.29084]
[1779450279326,23.32,77261.12,62.6,0.39371,0.00044,14.29025]
[1779450280170,23.32,77261.12,62.6,0.39371,0.00044,14.29025]
[1779450283281,23.32,77261.33,62.6,0.39379,0.00044,14.29117]
[1779450288259,23.32,77264.19,62.6,0.39505,0.00044,14.30417]
[1779450290404,23.32,77258.97,62.6,0.39272,0.00044,14.27994]
[1779450295439,23.32,77258.1,62.6,0.39233,0.00044,14.27579]
[1779450302437,23.31,77258.2,62.6,0.39236,0.00044,14.27619]
[1779450304184,23.31,77257.98,62.6,0.39226,0.00044,14.27509]
[1779450304502,23.31,77257.49,62.6,0.39204,0.00044,14.27278]
[1779450309536,23.31,77258.03,62.6,0.39227,0.00044,14.27517]
[1779450316638,23.31,77256.96,62.6,0.39178,0.00044,14.27002]
[1779450318890,23.31,77250.35,62.6,0.38884,0.00044,14.23836]
[1779450324642,23.3,77253.2,62.6,0.39009,0.00044,14.25198]
[1779450328892,23.3,77253.22,62.6,0.3901,0.00044,14.25202]
[1779450328947,23.3,77253.19,62.6,0.39008,0.00044,14.25186]
[1779450332502,23.3,77256.49,62.6,0.39154,0.00044,14.26752]
[1779450333006,23.3,77256.34,62.6,0.39143,0.00044,14.26046]
[1779450333523,23.3,77253.91,62.6,0.39035,0.00044,14.24888]
[1779450337125,23.3,77250.89,62.6,0.38901,0.00044,14.23436]
[1779450337180,23.3,77253.93,62.6,0.39035,0.00044,14.24893]
[1779450343458,23.3,77255.46,62.6,0.39103,0.00044,14.25616]
[1779450343567,23.3,77255.46,62.6,0.39103,0.00044,14.25616]
[1779450345361,23.3,77254.94,62.6,0.39079,0.00044,14.25367]
[1779450345462,23.3,77254.05,62.6,0.3904,0.00044,14.24941]
[1779450348753,23.3,77254.14,62.6,0.39043,0.00044,14.24979]
[1779450348911,23.3,77254.14,62.6,0.39043,0.00044,14.24979]
[1779450349242,23.3,77252.63,62.6,0.38976,0.00044,14.24254]
[1779450349632,23.3,77252.63,62.6,0.38976,0.00044,14.24254]
[1779450349808,23.3,77252.63,62.6,0.38976,0.00044,14.24254]
[1779450349810,23.3,77252.63,62.6,0.38976,0.00044,14.24254]
[1779450351808,23.29,77248.39,62.6,0.38787,0.00044,14.22196]
[1779450353535,23.29,77248.15,62.6,0.38776,0.00044,14.22075]
[1779450353557,23.29,77248.15,62.6,0.38776,0.00044,14.22075]
[1779450353608,23.29,77248.15,62.6,0.38776,0.00044,14.22075]
[1779450353661,23.29,77247.71,62.6,0.38756,0.00044,14.21851]
[1779450358216,23.29,77248.0,62.6,0.38767,0.00044,14.2198]
[1779450363915,23.28,77246.52,62.6,0.38699,0.00044,14.21227]
[1779450364780,23.28,77246.52,62.6,0.38699,0.00044,14.21227]
[1779450369780,23.28,77245.56,62.6,0.38655,0.00044,14.20739]
[1779450369800,23.28,77245.56,62.6,0.38655,0.00044,14.20739]
[1779450370563,23.28,77241.31,62.6,0.38467,0.00044,14.18627]
[1779450371971,23.28,77237.13,62.6,0.38282,0.00044,14.16522]
[1779450377006,23.28,77237.96,62.6,0.38318,0.00044,14.16941]
[1779450379090,23.28,77237.96,62.6,0.38318,0.00044,14.16941]
[1779450379111,23.28,77237.96,62.6,0.38318,0.00044,14.16941]
[1779450385064,23.28,77241.17,62.6,0.3846,0.00044,14.18546]
[1779450388552,23.28,77241.16,62.6,0.38459,0.00044,14.1854]
[1779450392119,23.28,77247.52,62.6,0.38735,0.00044,14.21039]
[1779450397148,23.27,77248.66,62.6,0.38784,0.00044,14.21578]
[1779450399216,23.27,77248.69,62.6,0.38785,0.00044,14.21589]
[1779450405204,23.27,77247.32,62.6,0.38722,0.00044,14.20894]
[1779450411246,23.26,77246.64,62.6,0.38689,0.00044,14.20541]
[1779450413827,23.26,77246.34,62.6,0.38675,0.00044,14.20383]
[1779450413840,23.26,77246.34,62.6,0.38675,0.00044,14.20383]
[1779450414640,23.26,77246.42,62.6,0.38678,0.00044,14.20419]
[1779450421478,23.26,77249.34,62.6,0.38807,0.00044,14.21837]
[1779450428366,23.25,77250.92,62.6,0.38873,0.00044,14.22563]
[1779450433401,23.25,77250.76,62.6,0.38864,0.00044,14.22464]
[1779450439443,23.24,77250.69,62.6,0.38858,0.00044,14.22401]
[1779450447499,23.23,77250.72,62.6,0.38856,0.00044,14.22382]
[1779450450520,23.23,77246.57,62.6,0.38671,0.00044,14.20341]
[1779450455556,23.23,77247.34,62.6,0.38699,0.00044,14.20068]
[1779450459685,23.23,77255.51,62.6,0.39061,0.00045,14.24014]
[1779450460294,23.23,77255.51,64.0,0.39061,0.00045,14.24014]
[1779450460410,23.23,77255.51,64.0,0.39061,0.00045,14.24014]
[1779450460449,23.23,77255.51,64.0,0.39061,0.00045,14.24014]
[1779450460627,23.23,77281.07,64.0,0.40204,0.00045,14.35636]
[1779450460840,23.23,77281.07,64.0,0.40204,0.00045,14.35636]
[1779450460845,23.23,77281.07,64.0,0.40204,0.00045,14.35636]
[1779450460912,23.23,77281.07,64.0,0.40204,0.00045,14.35636]
[1779450461147,23.23,77281.07,64.0,0.40204,0.00045,14.35636]
[1779450461653,23.23,77281.07,64.0,0.40204,0.00045,14.35636]
[1779450461670,23.23,77281.07,64.0,0.40204,0.00045,14.35636]
[1779450461602,23.22,77293.87,64.0,0.40779,0.00045,14.4101]
[1779450462037,23.22,77293.87,64.0,0.40779,0.00045,14.4101]
[1779450462397,23.22,77293.87,64.0,0.40779,0.00045,14.4101]
[1779450462575,23.22,77293.87,64.0,0.40779,0.00045,14.4101]
[1779450462609,23.22,77291.61,64.0,0.40677,0.00045,14.40078]
[1779450462984,23.22,77291.61,64.0,0.40677,0.00045,14.40078]
[1779450463611,23.22,77291.61,64.0,0.40677,0.00045,14.40078]
[1779450464664,23.22,77288.81,64.0,0.4055,0.00045,14.38911]
[1779450464726,23.22,77288.81,64.0,0.4055,0.00045,14.38911]
[1779450465630,23.22,77289.74,64.0,0.40592,0.00045,14.39292]
[1779450467677,23.22,77291.81,64.0,0.40685,0.00045,14.40148]
[1779450467686,23.22,77291.81,64.0,0.40685,0.00045,14.40148]
[1779450468692,23.22,77293.23,64.0,0.40748,0.00045,14.40729]
[1779450468651,23.22,77291.58,64.0,0.40673,0.00045,14.40046]
[1779450469658,23.22,77291.43,64.0,0.40666,0.00045,14.39981]
[1779450469842,23.22,77291.43,64.0,0.40666,0.00045,14.39981]
[1779450470139,23.22,77291.43,64.0,0.40666,0.00045,14.39981]
[1779450470166,23.22,77291.43,64.0,0.40666,0.00045,14.39981]
[1779450470665,23.22,77291.08,64.0,0.40651,0.00045,14.39836]
[1779450471573,23.22,77291.08,64.0,0.40651,0.00045,14.39836]
[1779450471672,23.22,77291.51,64.0,0.4067,0.00045,14.40014]
[1779450472652,23.22,77291.51,64.0,0.4067,0.00045,14.40014]
[1779450472667,23.22,77291.51,64.0,0.4067,0.00045,14.40014]
[1779450472679,23.22,77290.7,64.0,0.40633,0.00045,14.39676]
[1779450477715,23.22,77293.48,64.0,0.40758,0.00045,14.40821]
[1779450482750,23.22,77297.64,64.0,0.40946,0.00045,14.42507]
[1779450485771,23.21,77301.99,64.0,0.41141,0.00045,14.44234]
[1779450488027,23.21,77302.0,64.0,0.41142,0.00045,14.44237]
[1779450488048,23.21,77302.0,64.0,0.41142,0.00045,14.44237]
[1779450488726,23.21,77302.0,64.0,0.41142,0.00045,14.44237]
[1779450488721,23.21,77302.91,64.0,0.41183,0.00045,14.44592]
[1779450489425,23.21,77307.16,64.0,0.41375,0.00045,14.46243]
[1779450492727,23.21,77310.87,64.0,0.41542,0.00045,14.4765]
[1779450494959,23.21,77312.29,64.0,0.41606,0.00045,14.48183]
[1779450495644,23.21,77312.0,64.0,0.41592,0.00045,14.48072]
[1779450496312,23.21,77317.19,64.0,0.41827,0.00045,14.49996]
[1779450501343,23.21,77317.2,64.0,0.41827,0.00045,14.49995]
[1779450505989,23.21,77316.95,64.0,0.41815,0.00045,14.49898]
[1779450506331,23.21,77316.95,64.0,0.41815,0.00045,14.49898]
[1779450506520,23.21,77316.95,64.0,0.41815,0.00045,14.49898]
[1779450506762,23.21,77321.91,64.0,0.4204,0.00045,14.51692]
[1779450507341,23.21,77327.54,64.0,0.42296,0.00045,14.53673]
[1779450508450,23.21,77332.87,64.0,0.42538,0.00045,14.55494]
[1779450510433,23.21,77330.39,64.0,0.42425,0.00045,14.54653]
[1779450510517,23.21,77329.71,64.0,0.42394,0.00045,14.54421]
[1779450513500,23.21,77330.01,64.0,0.42404,0.00045,14.53899]
[1779450515547,23.2,77333.78,64.0,0.42575,0.00046,14.55171]
[1779450515578,23.2,77338.21,64.0,0.42777,0.00046,14.56635]
[1779450521022,23.2,77337.19,64.0,0.42729,0.00046,14.56293]
[1779450522138,23.2,77337.19,64.0,0.42729,0.00046,14.56293]
[1779450523786,23.2,77329.82,64.0,0.42393,0.00045,14.53813]
[1779450525611,23.2,77328.91,64.0,0.42351,0.00045,14.535]
[1779450526298,23.2,77331.39,64.0,0.42464,0.00046,14.54346]
[1779450527505,23.2,77331.81,64.0,0.42483,0.00046,14.54487]
[1779450529086,23.19,77340.04,64.0,0.42857,0.00046,14.57211]
[1779450534121,23.19,77340.79,64.0,0.4289,0.00046,14.57443]
[1779450538497,23.19,77337.63,64.0,0.42745,0.00046,14.5641]
[1779450540652,23.19,77334.18,64.0,0.42587,0.00046,14.55263]
[1779450542178,23.18,77337.63,64.0,0.42744,0.00046,14.56402]
[1779450547401,23.18,77337.47,64.0,0.42735,0.00046,14.56341]
[1779450548460,23.18,77337.57,64.0,0.4274,0.00046,14.56372]
[1779450555671,23.18,77338.19,64.0,0.42766,0.00046,14.56566]
[1779450556480,23.17,77338.02,64.0,0.42758,0.00046,14.56502]
[1779450556769,23.17,77338.02,64.0,0.42758,0.00046,14.56502]
[1779450562318,23.17,77337.57,64.0,0.42735,0.00046,14.56343]
[1779450567352,23.16,77334.36,64.0,0.42587,0.00046,14.55267]
[1779450570374,23.16,77327.9,64.0,0.42292,0.00046,14.53057]
[1779450575409,23.16,77329.42,64.0,0.42357,0.00046,14.52952]
[1779450580444,23.15,77328.8,64.0,0.42328,0.00046,14.52732]
[1779450585624,23.15,77329.36,64.0,0.42353,0.00046,14.52921]
[1779450591407,23.15,77326.98,64.0,0.42244,0.00046,14.52087]
[1779450598570,23.15,77321.84,64.0,0.42009,0.00046,14.5026]
[1779450600621,23.15,77322.71,64.0,0.42048,0.00046,14.50572]
[1779450600657,23.15,77322.71,64.0,0.42048,0.00046,14.50572]
[1779450601594,23.15,77329.29,64.0,0.42348,0.00046,14.52885]
[1779450604949,23.15,77330.97,64.0,0.42424,0.00046,14.53459]
[1779450606440,23.15,77331.71,64.0,0.42458,0.00046,14.53711]
[1779450611665,23.14,77331.51,64.0,0.42448,0.00046,14.53634]
[1779450617707,23.14,77330.53,64.0,0.42402,0.00046,14.53292]
[1779450622742,23.14,77330.09,64.0,0.42381,0.00046,14.53136]
[1779450627368,23.14,77332.47,64.0,0.42489,0.00046,14.53945]
[1779450627418,23.14,77332.47,64.0,0.42489,0.00046,14.53945]
[1779450627499,23.14,77332.47,64.0,0.42489,0.00046,14.53945]
[1779450627592,23.14,77332.47,64.0,0.42489,0.00046,14.53945]
[1779450628723,23.14,77335.0,64.0,0.42605,0.00046,14.54797]
[1779450632565,23.13,77337.96,64.0,0.42736,0.00046,14.55149]
[1779450632592,23.13,77337.96,64.0,0.42736,0.00046,14.55149]
[1779450632636,23.13,77337.96,64.0,0.42736,0.00046,14.55149]
[1779450632812,23.13,77343.69,64.0,0.42997,0.00046,14.57003]
[1779450633819,23.13,77347.39,64.0,0.43167,0.00046,14.58166]
[1779450634040,23.13,77347.39,64.0,0.43167,0.00046,14.58166]
[1779450634913,23.13,77344.83,64.0,0.43049,0.00046,14.57362]
[1779450636068,23.13,77342.86,64.0,0.42959,0.00046,14.56734]
[1779450636840,23.13,77343.04,64.0,0.42967,0.00046,14.5679]
[1779450639856,23.13,77342.94,64.0,0.42962,0.00046,14.56754]
[1779450642638,23.12,77345.31,64.0,0.43069,0.00046,14.57502]
[1779450645977,23.12,77343.23,64.0,0.42973,0.00046,14.56836]
[1779450650075,23.12,77344.05,64.0,0.4301,0.00046,14.57089]
[1779450650819,23.12,77344.05,64.0,0.4301,0.00046,14.57089]
[1779450654518,23.11,77344.22,64.0,0.43017,0.00046,14.57138]
[1779450659512,23.11,77344.34,64.0,0.43021,0.00046,14.57168]
[1779450663017,23.11,77342.2,64.0,0.42922,0.00046,14.56477]
[1779450668847,23.1,77343.38,64.0,0.42975,0.00046,14.56848]
[1779450674100,23.1,77343.14,64.0,0.42962,0.00046,14.56761]
[1779450680582,23.1,77341.33,64.0,0.42878,0.00046,14.56173]
[1779450680675,23.1,77341.33,64.0,0.42878,0.00046,14.56173]
[1779450680690,23.1,77341.33,64.0,0.42878,0.00046,14.56173]
[1779450681311,23.1,77341.46,64.0,0.42884,0.00046,14.56212]
[1779450681894,23.1,77341.46,64.0,0.42884,0.00046,14.56212]
[1779450681947,23.1,77336.99,64.0,0.42679,0.00046,14.54744]
[1779450682312,23.1,77336.99,64.0,0.42679,0.00046,14.54744]
[1779450682413,23.1,77332.69,64.0,0.42482,0.00046,14.53298]
[1779450684170,23.09,77336.66,64.0,0.42663,0.00046,14.54632]
[1779450687805,23.09,77335.71,64.0,0.4262,0.00046,14.54312]
[1779450688439,23.09,77333.72,64.0,0.42528,0.00046,14.53639]
[1779450689466,23.09,77333.36,64.0,0.42512,0.00046,14.53517]
[1779450690565,23.09,77334.72,64.0,0.42574,0.00046,14.53976]
[1779450696566,23.09,77335.16,64.0,0.42589,0.00046,14.53491]
[1779450702488,23.08,77334.46,64.0,0.42556,0.00046,14.53246]
[1779450702830,23.08,77334.46,64.0,0.42556,0.00046,14.53246]
[1779450706394,23.08,77333.7,64.0,0.4252,0.00046,14.52984]
[1779450706789,23.08,77333.7,64.0,0.4252,0.00046,14.52984]
[1779450708792,23.08,77333.54,64.0,0.42513,0.00046,14.52927]
[1779450713852,23.08,77334.04,64.0,0.42534,0.00046,14.53089]
[1779450713869,23.08,77334.04,64.0,0.42534,0.00046,14.53089]
[1779450713936,23.08,77334.01,64.0,0.42533,0.00046,14.53076]
[1779450718939,23.07,77331.93,64.0,0.42437,0.00046,14.52365]
[1779450720423,23.07,77326.99,64.0,0.4221,0.00046,14.50645]
[1779450725458,23.07,77328.33,64.0,0.42271,0.00046,14.51114]
[1779450730493,23.07,77329.95,64.0,0.42345,0.00046,14.51675]
[1779450734513,23.07,77331.4,64.0,0.42411,0.00046,14.52173]
[1779450739562,23.07,77338.12,64.0,0.42718,0.00046,14.54432]
[1779450741765,23.07,77338.8,64.0,0.42749,0.00046,14.54655]
[1779450741866,23.06,77342.28,64.0,0.42908,0.00046,14.55787]
[1779450743590,23.06,77346.19,64.0,0.43088,0.00046,14.57034]
[1779450748625,23.06,77347.41,64.0,0.43142,0.00046,14.57407]
[1779450750386,23.06,77348.17,64.0,0.43177,0.00046,14.57642]
[1779450752653,23.06,77343.22,64.0,0.42945,0.00046,14.55447]
[1779450757688,23.05,77342.65,64.0,0.42919,0.00046,14.5526]
[1779450764737,23.05,77342.73,64.0,0.42922,0.00046,14.55283]
[1779450769772,23.05,77345.56,64.0,0.43052,0.00046,14.56185]
[1779450774807,23.05,77345.02,64.0,0.43026,0.00046,14.5601]
[1779450779842,23.05,77342.86,64.0,0.42926,0.00046,14.55315]
[1779450780395,23.05,77342.86,64.0,0.42926,0.00046,14.55315]
[1779450785884,23.04,77343.61,64.0,0.4296,0.00046,14.55548]
[1779450790919,23.04,77342.76,64.0,0.4292,0.00046,14.55267]
[1779450793941,23.04,77337.94,64.0,0.42697,0.00046,14.53685]
[1779450798977,23.04,77334.21,64.0,0.42526,0.00046,14.52429]
[1779450802442,23.04,77333.1,64.0,0.42475,0.00046,14.5205]
[1779450805019,23.04,77329.62,64.0,0.42314,0.00046,14.50846]
[1779450809049,23.03,77325.63,64.0,0.42131,0.00046,14.4944]
[1779450813077,23.03,77330.98,64.0,0.42373,0.00046,14.50691]
[1779450818790,23.03,77331.66,64.0,0.42404,0.00046,14.50922]
[1779450820126,23.03,77327.27,64.0,0.42202,0.00046,14.49388]
[1779450825161,23.03,77328.55,64.0,0.4226,0.00046,14.49835]
[1779450831349,23.03,77329.09,64.0,0.42285,0.00046,14.50022]
[1779450836581,23.03,77329.38,64.0,0.42297,0.00046,14.50118]
[1779450837442,23.03,77329.99,64.0,0.42325,0.00046,14.50331]
[1779450841813,23.03,77334.66,64.0,0.42539,0.00046,14.51931]
[1779450847534,23.02,77338.09,64.0,0.42696,0.00046,14.53074]
[1779450853359,23.02,77334.51,64.0,0.4253,0.00046,14.51862]
[1779450858394,23.02,77333.26,64.0,0.42472,0.00046,14.5143]
[1779450862139,23.02,77333.98,64.0,0.42504,0.00046,14.51674]
[1779450867153,23.01,77332.87,64.0,0.42452,0.00046,14.51286]
[1779450872431,23.01,77330.28,64.0,0.42329,0.00046,14.4976]
[1779450877527,23.01,77330.45,64.0,0.42336,0.00046,14.49815]
[1779450882562,23.01,77327.58,64.0,0.42204,0.00046,14.48804]
[1779450887597,23.0,77327.02,64.0,0.42177,0.00046,14.48602]
[1779450892632,23.0,77326.99,64.0,0.42176,0.00046,14.48589]
[1779450894454,23.0,77326.99,64.0,0.42175,0.00046,14.48587]
[1779450895071,23.0,77326.99,64.0,0.42175,0.00046,14.48587]
[1779450895719,23.0,77323.78,64.0,0.42028,0.00046,14.47439]
[1779450895820,23.0,77319.46,64.0,0.4183,0.00046,14.45864]
[1779450897126,23.0,77319.46,64.0,0.4183,0.00046,14.45864]
[1779450902627,23.0,77318.36,64.0,0.4178,0.00046,14.4546]
[1779450903292,23.0,77319.82,64.0,0.41847,0.00046,14.46]
[1779450904174,23.0,77319.82,64.0,0.41847,0.00046,14.46]
[1779450904237,23.0,77320.69,64.0,0.41887,0.00046,14.46321]
[1779450905350,23.0,77318.98,64.0,0.41808,0.00046,14.45692]
[1779450905790,23.0,77318.98,64.0,0.41808,0.00046,14.45692]
[1779450905825,23.0,77318.98,64.0,0.41808,0.00046,14.45692]
[1779450905829,23.0,77318.98,64.0,0.41808,0.00046,14.45692]
[1779450905840,23.0,77318.98,64.0,0.41808,0.00046,14.45692]
[1779450906033,23.0,77315.43,64.0,0.41646,0.00046,14.44366]
[1779450907064,23.0,77315.43,64.0,0.41646,0.00046,14.44366]
[1779450907158,23.0,77315.43,64.0,0.41646,0.00046,14.44366]
[1779450907162,23.0,77313.24,64.0,0.41545,0.00046,14.43535]
[1779450907907,23.0,77307.63,64.0,0.41288,0.00046,14.4137]
[1779450909924,23.0,77302.8,64.0,0.41068,0.00046,14.39458]
[1779450914970,23.0,77302.53,64.0,0.41055,0.00046,14.39352]
[1779450918818,23.0,77298.94,64.0,0.40892,0.00046,14.37902]
[1779450920361,23.0,77298.94,64.0,0.40892,0.00046,14.37902]
[1779450920832,23.0,77297.46,64.0,0.40824,0.00046,14.37299]
[1779450921584,23.0,77297.46,64.0,0.40824,0.00046,14.37299]
[1779450921606,23.0,77297.46,64.0,0.40824,0.00046,14.37299]
[1779450923587,23.0,77298.41,64.0,0.40868,0.00046,14.37686]
[1779450923853,23.0,77298.72,64.0,0.40882,0.00046,14.37812]
[1779450928887,23.0,77297.75,64.0,0.40837,0.00046,14.37412]
[1779450933951,23.0,77297.63,64.0,0.40827,0.00046,14.36731]
[1779450940074,23.0,77297.97,64.0,0.40843,0.00046,14.36869]
[1779450940437,23.0,77297.97,64.0,0.40843,0.00046,14.36869]
[1779450946248,23.0,77300.0,64.0,0.40936,0.00046,14.37698]
[1779450951574,23.0,77303.06,64.0,0.41075,0.00046,14.38929]
[1779450951968,23.0,77303.06,64.0,0.41075,0.00046,14.38929]
[1779450952127,23.0,77307.2,64.0,0.41264,0.00046,14.40569]
[1779450953072,23.0,77313.08,64.0,0.41534,0.00046,14.42843]
[1779450958106,23.0,77313.46,64.0,0.41552,0.00046,14.42992]
[1779450962260,23.0,77309.52,64.0,0.41371,0.00046,14.41477]
[1779450962262,23.0,77309.52,64.0,0.41371,0.00046,14.41477]
[1779450968177,23.0,77308.89,64.0,0.41342,0.00046,14.4123]
[1779450969234,23.0,77308.89,64.0,0.41342,0.00046,14.4123]
[1779450980261,23.0,77306.91,64.0,0.41251,0.00046,14.40455]
[1779450985761,23.0,77307.05,64.0,0.41258,0.00046,14.4051]
[1779450985766,23.0,77307.05,64.0,0.41258,0.00046,14.4051]
[1779450985770,23.0,77307.05,64.0,0.41258,0.00046,14.4051]
[1779450989470,23.0,77310.57,64.0,0.41418,0.00046,14.41879]
[1779450992864,23.0,77313.16,64.0,0.41533,0.00046,14.42242]
[1779451000151,23.0,77313.04,64.0,0.41527,0.00046,14.42193]
[1779451005441,23.0,77310.99,64.0,0.41433,0.00046,14.41405]
[1779451009101,23.0,77311.22,64.0,0.41444,0.00046,14.41493]
[1779451011894,23.0,77308.56,64.0,0.41322,0.00046,14.40462]
[1779451014521,23.0,77307.78,64.0,0.41286,0.00046,14.40156]
[1779451014531,23.0,77307.78,64.0,0.41286,0.00046,14.40156]
[1779451014933,23.0,77307.78,64.0,0.41286,0.00046,14.40156]
[1779451014944,23.0,77307.78,64.0,0.41286,0.00046,14.40156]
[1779451018507,23.0,77307.85,64.0,0.41289,0.00046,14.40184]
[1779451018521,23.0,77307.85,64.0,0.41289,0.00046,14.40184]
[1779451018868,23.0,77307.85,64.0,0.41289,0.00046,14.40184]
[1779451020192,23.0,77306.62,64.0,0.41233,0.00046,14.39701]
[1779451022897,23.0,77309.97,64.0,0.41386,0.00046,14.41009]
[1779451025189,23.0,77310.46,64.0,0.41408,0.00046,14.41197]
[1779451028512,23.0,77312.75,64.0,0.41513,0.00046,14.42073]
[1779451028889,23.0,77312.75,64.0,0.41513,0.00046,14.42073]
[1779451029801,23.0,77312.65,64.0,0.41508,0.00046,14.42034]
[1779451031815,23.0,77312.82,64.0,0.41516,0.00046,14.42097]
[1779451032335,23.0,77312.76,64.0,0.41513,0.00046,14.42073]
[1779451035311,22.99,77313.51,64.0,0.41547,0.00046,14.42356]
[1779451036526,22.99,77314.72,64.0,0.41602,0.00046,14.42814]
[1779451037792,22.99,77317.8,64.0,0.41743,0.00046,14.43967]
[1779451039078,22.99,77317.73,64.0,0.4174,0.00046,14.43941]
[1779451039312,22.99,77317.73,64.0,0.4174,0.00046,14.43941]
[1779451040813,22.99,77322.41,64.0,0.41955,0.00046,14.45664]
[1779451049754,22.99,77323.24,64.0,0.41991,0.00046,14.45955]
[1779451054789,22.99,77321.9,64.0,0.41926,0.00046,14.44835]
[1779451059824,22.99,77322.3,64.0,0.41943,0.00046,14.44977]
[1779451063877,22.98,77321.88,64.0,0.41924,0.00046,14.44822]
[1779451064860,22.98,77315.34,64.0,0.41623,0.00046,14.4239]
[1779451066338,22.98,77315.34,64.0,0.41623,0.00046,14.4239]
[1779451071911,22.98,77311.81,64.0,0.41461,0.00046,14.41047]
[1779451073688,22.98,77312.83,64.0,0.41508,0.00046,14.41438]
[1779451076145,22.99,77317.95,64.0,0.41743,0.00046,14.43372]
[1779451082297,22.98,77318.23,64.0,0.41756,0.00046,14.43475]
[1779451090037,22.98,77318.07,64.0,0.41748,0.00046,14.43414]
[1779451095072,22.98,77318.08,64.0,0.41749,0.00046,14.43416]
[1779451100241,22.98,77319.91,64.0,0.41833,0.00046,14.44093]
[1779451103533,22.98,77316.34,64.0,0.41668,0.00046,14.4276]
[1779451112192,22.98,77318.46,64.0,0.41762,0.00046,14.42921]
[1779451114473,22.98,77318.78,64.0,0.41776,0.00046,14.43039]
[1779451120813,22.98,77317.18,64.0,0.41702,0.00046,14.42439]
[1779451126290,22.98,77317.9,64.0,0.41735,0.00046,14.42705]
[1779451131325,22.98,77319.04,64.0,0.41787,0.00046,14.43126]
[1779451131840,22.98,77319.04,64.0,0.41787,0.00046,14.43126]
[1779451132312,22.98,77319.04,64.0,0.41787,0.00046,14.43126]
[1779451132348,22.98,77319.04,64.0,0.41787,0.00046,14.43126]
[1779451133332,22.98,77318.69,64.0,0.41771,0.00046,14.42996]
[1779451133353,22.98,77318.69,64.0,0.41771,0.00046,14.42996]
[1779451134605,22.98,77320.64,64.0,0.4186,0.00046,14.43717]
[1779451135353,22.98,77325.52,64.0,0.42085,0.00046,14.4549]
[1779451136330,22.98,77325.52,64.0,0.42085,0.00046,14.4549]
[1779451136361,22.98,77325.52,64.0,0.42085,0.00046,14.4549]
[1779451136425,22.98,77325.1,64.0,0.42065,0.00046,14.45338]
[1779451140388,22.98,77330.35,64.0,0.42308,0.00046,14.47201]
[1779451145423,22.98,77332.78,64.0,0.42419,0.00046,14.48042]
[1779451150803,22.98,77332.69,64.0,0.42415,0.00046,14.48009]
[1779451156289,22.97,77332.86,64.0,0.42423,0.00046,14.48066]
[1779451161534,22.97,77328.84,64.0,0.42237,0.00046,14.46666]
[1779451166570,22.97,77328.56,64.0,0.42224,0.00046,14.46567]
[1779451171671,22.98,77328.55,64.0,0.42224,0.00046,14.46564]
[1779451172612,22.98,77332.85,64.0,0.42419,0.00046,14.47437]
[1779451177646,22.97,77336.9,64.0,0.42605,0.00046,14.48814]
[1779451179172,22.97,77336.9,64.0,0.42605,0.00046,14.48814]
[1779451179316,22.97,77336.9,64.0,0.42605,0.00046,14.48814]
[1779451179319,22.97,77336.9,64.0,0.42605,0.00046,14.48814]
[1779451179775,22.97,77337.16,64.0,0.42617,0.00046,14.48899]
[1779451179826,22.97,77337.16,64.0,0.42617,0.00046,14.48899]
[1779451180218,22.97,77342.74,64.0,0.42875,0.00046,14.50745]
[1779451180668,22.97,77348.22,64.0,0.43128,0.00046,14.525]
[1779451182367,22.97,77348.22,64.0,0.43128,0.00046,14.525]
[1779451183173,22.97,77347.98,64.0,0.43117,0.00046,14.52422]
[1779451183358,22.97,77348.0,64.0,0.43118,0.00046,14.52427]
[1779451189168,22.97,77349.05,64.0,0.43166,0.00046,14.52756]
[1779451194449,22.97,77349.64,64.0,0.43193,0.00046,14.52939]
[1779451199801,22.97,77349.68,64.0,0.43195,0.00046,14.5295]
[1779451202822,22.97,77353.44,64.0,0.43369,0.00046,14.5411]
[1779451205315,22.97,77352.96,64.0,0.43346,0.00046,14.53962]
[1779451207117,22.97,77357.47,64.0,0.43555,0.00046,14.55321]
[1779451208870,22.97,77353.07,64.0,0.43351,0.00046,14.53992]
[1779451210340,22.97,77353.07,64.0,0.43351,0.00046,14.53992]
[1779451210505,22.97,77349.2,64.0,0.43172,0.00046,14.52794]
[1779451210993,22.97,77349.2,64.0,0.43172,0.00046,14.52794]
[1779451211449,22.96,77342.61,64.0,0.42866,0.00046,14.50687]
[1779451212275,22.96,77332.9,64.0,0.42418,0.00046,14.47429]
[1779451212935,22.96,77332.9,64.0,0.42418,0.00046,14.47429]
[1779451213200,22.96,77332.9,64.0,0.42418,0.00046,14.47429]
[1779451213228,22.96,77330.84,64.0,0.42323,0.00046,14.46715]
[1779451215303,22.97,77335.72,64.0,0.42548,0.00046,14.48398]
[1779451216352,22.97,77348.1,64.0,0.43121,0.00046,14.5245]
[1779451220954,22.97,77351.51,64.0,0.43279,0.00046,14.53514]
[1779451225371,22.97,77346.61,64.0,0.43052,0.00046,14.51976]
[1779451230853,22.97,77344.53,64.0,0.42955,0.00046,14.5131]
[1779451233038,22.97,77339.87,64.0,0.42737,0.00046,14.49161]
[1779451239082,22.97,77340.99,64.0,0.42789,0.00046,14.49532]
[1779451244256,22.97,77342.21,64.0,0.42845,0.00046,14.49933]
[1779451248157,22.97,77337.38,64.0,0.42622,0.00046,14.48332]
[1779451248259,22.97,77338.52,64.0,0.42675,0.00046,14.48715]
[1779451253393,22.97,77337.94,64.0,0.42648,0.00046,14.48521]
[1779451254525,22.97,77332.76,64.0,0.42408,0.00046,14.46756]
[1779451256734,22.97,77329.45,64.0,0.42255,0.00046,14.45603]
[1779451256936,22.97,77329.45,64.0,0.42255,0.00046,14.45603]
[1779451258215,22.97,77324.3,64.0,0.42018,0.00046,14.43767]
[1779451260428,22.97,77323.82,64.0,0.41996,0.00046,14.43593]
[1779451260509,22.97,77322.92,64.0,0.41954,0.00046,14.43267]
[1779451260640,22.97,77322.92,64.0,0.41954,0.00046,14.43267]
[1779451264182,22.97,77321.8,64.0,0.41903,0.00046,14.42856]
[1779451264242,22.97,77321.8,64.0,0.41903,0.00046,14.42856]
[1779451264246,22.97,77321.8,64.0,0.41903,0.00046,14.42856]
[1779451264466,22.97,77321.6,64.0,0.41893,0.00046,14.42782]
[1779451264819,22.97,77321.6,64.0,0.41893,0.00046,14.42782]
[1779451266695,22.96,77322.63,64.0,0.41941,0.00046,14.43157]
[1779451267388,22.96,77322.63,64.0,0.41941,0.00046,14.43157]
[1779451269292,22.96,77318.63,64.0,0.41756,0.00046,14.41682]
[1779451273963,22.96,77317.69,64.0,0.41713,0.00046,14.41331]
[1779451274327,22.96,77317.06,64.0,0.41684,0.00046,14.41096]
[1779451279362,22.97,77317.58,64.0,0.41708,0.00046,14.41294]
[1779451280871,22.97,77317.28,64.0,0.41695,0.00046,14.41182]
[1779451286410,22.97,77317.3,64.0,0.41696,0.00046,14.41196]
[1779451292209,22.97,77314.39,64.0,0.41563,0.00046,14.40102]
[1779451295311,22.97,77314.13,64.0,0.41549,0.00046,14.39381]
[1779451298357,22.97,77320.3,64.0,0.41833,0.00046,14.41699]
[1779451303181,22.97,77320.8,64.0,0.41857,0.00046,14.41887]
[1779451303476,22.97,77320.8,64.0,0.41857,0.00046,14.41887]
[1779451304470,22.98,77322.28,64.0,0.41925,0.00046,14.4243]
[1779451304544,22.98,77329.03,64.0,0.42236,0.00046,14.44852]
[1779451304983,22.98,77329.03,64.0,0.42236,0.00046,14.44852]
[1779451305442,22.98,77329.03,64.0,0.42236,0.00046,14.44852]
[1779451305550,22.98,77331.81,64.0,0.42364,0.00046,14.45825]
[1779451305994,22.98,77331.81,64.0,0.42364,0.00046,14.45825]
[1779451306558,22.98,77336.07,64.0,0.42561,0.00046,14.47286]
[1779451308572,22.98,77340.47,64.0,0.42765,0.00046,14.48758]
[1779451308956,22.98,77340.47,64.0,0.42765,0.00046,14.48758]
[1779451309579,22.98,77340.99,64.0,0.42789,0.00046,14.48931]
[1779451310455,22.98,77340.99,64.0,0.42789,0.00046,14.48931]
[1779451310586,22.98,77342.82,64.0,0.42874,0.00046,14.49531]
[1779451315772,22.98,77344.14,64.0,0.42935,0.00046,14.49956]
[1779451324699,22.97,77343.15,64.0,0.42888,0.00046,14.49632]
[1779451329720,22.97,77339.17,64.0,0.42703,0.00046,14.48317]
[1779451330819,22.97,77339.17,64.0,0.42703,0.00046,14.48317]
[1779451334059,22.97,77339.53,64.0,0.4272,0.00046,14.48436]
[1779451336864,22.97,77335.58,64.0,0.42537,0.00046,14.47108]
[1779451342811,22.97,77337.89,64.0,0.42644,0.00046,14.47888]
[1779451345311,22.97,77337.96,64.0,0.42647,0.00046,14.47911]
[1779451348853,22.97,77342.07,64.0,0.42837,0.00046,14.4927]
[1779451353899,22.97,77340.68,64.0,0.42769,0.00046,14.48183]
[1779451358934,22.97,77340.41,64.0,0.42756,0.00046,14.48091]
[1779451362712,22.97,77340.2,64.0,0.42746,0.00046,14.48019]
[1779451364987,22.96,77346.08,64.0,0.43018,0.00046,14.4993]
[1779451370499,22.96,77346.74,64.0,0.43047,0.00046,14.50136]
[1779451372608,22.96,77345.58,64.0,0.42993,0.00046,14.49762]
[1779451372873,22.96,77345.58,64.0,0.42993,0.00046,14.4976]
[1779451373300,22.96,77345.58,64.0,0.42993,0.00046,14.4976]
[1779451373313,22.96,77345.58,64.0,0.42993,0.00046,14.4976]
[1779451373394,22.96,77347.04,64.0,0.43061,0.00046,14.50226]
[1779451374464,22.96,77347.04,64.0,0.43061,0.00046,14.50226]
[1779451374480,22.96,77351.21,64.0,0.43254,0.00046,14.51535]
[1779451376064,22.96,77355.11,64.0,0.43435,0.00046,14.52728]
[1779451380348,22.96,77355.31,64.0,0.43444,0.00046,14.52788]
[1779451382172,22.96,77354.58,64.0,0.4341,0.00046,14.52567]
[1779451382273,22.96,77352.8,64.0,0.43328,0.00046,14.52024]
[1779451384749,22.96,77350.67,64.0,0.43228,0.00046,14.51364]
[1779451390376,22.96,77350.25,64.0,0.43208,0.00046,14.51231]
[1779451390477,22.96,77350.4,64.0,0.43215,0.00046,14.51276]
[1779451391311,22.96,77350.4,64.0,0.43215,0.00046,14.51276]
[1779451392597,22.96,77351.62,64.0,0.43272,0.00046,14.51655]
[1779451394192,22.96,77339.79,64.0,0.42724,0.00046,14.47862]
[1779451399682,22.96,77339.28,64.0,0.42701,0.00046,14.47697]
[1779451402249,22.96,77344.01,64.0,0.4292,0.00046,14.49254]
[1779451403578,22.96,77348.03,64.0,0.43107,0.00046,14.5054]
[1779451407260,22.96,77348.29,64.0,0.43119,0.00046,14.50622]
[1779451407450,22.96,77353.1,64.0,0.43342,0.00046,14.52117]
[1779451408292,22.96,77359.82,64.0,0.43654,0.00046,14.5413]
[1779451413327,22.96,77360.37,64.0,0.43676,0.00046,14.53666]
[1779451415612,22.96,77359.94,64.0,0.43656,0.00046,14.5354]
[1779451415880,22.96,77359.9,64.0,0.43654,0.00046,14.53527]
[1779451417311,22.96,77359.92,64.0,0.43655,0.00046,14.53533]
[1779451418733,22.96,77354.37,64.0,0.43397,0.00046,14.51877]
[1779451424404,22.96,77355.42,64.0,0.43446,0.00046,14.52196]
[1779451429409,22.96,77356.18,64.0,0.43482,0.00046,14.52425]
[1779451430167,22.96,77357.3,64.3,0.43534,0.00046,14.5276]
[1779451430212,22.96,77357.3,64.3,0.43534,0.00046,14.5276]
[1779451430220,22.96,77357.3,64.3,0.43534,0.00046,14.5276]
[1779451430478,22.96,77357.3,64.3,0.43534,0.00046,14.5276]
[1779451430505,22.96,77357.3,64.3,0.43534,0.00046,14.5276]
[1779451430570,22.96,77357.3,64.3,0.43534,0.00046,14.5276]
[1779451430722,22.96,77361.41,64.3,0.43725,0.00047,14.53969]
[1779451431454,22.96,77364.89,64.3,0.43887,0.00047,14.54965]
[1779451436487,22.96,77366.63,64.3,0.43969,0.00047,14.55463]
[1779451440416,22.97,77366.65,64.3,0.43971,0.00047,14.55472]
[1779451445551,22.97,77366.18,64.3,0.4395,0.00047,14.55348]
[1779451448057,22.97,77367.47,64.3,0.44011,0.00047,14.5571]
[1779451448699,22.97,77367.47,64.3,0.44011,0.00047,14.5571]
[1779451449578,22.97,77367.92,64.3,0.44032,0.00047,14.55837]
[1779451451558,22.97,77367.37,64.3,0.44006,0.00047,14.55684]
[1779451453455,22.98,77367.28,64.3,0.44002,0.00047,14.5566]
[1779451458545,22.98,77366.96,64.3,0.43988,0.00047,14.55573]
[1779451458546,22.98,77366.96,64.3,0.43988,0.00047,14.55573]
[1779451458564,22.98,77366.96,64.3,0.43988,0.00047,14.55573]
[1779451460933,22.98,77364.09,64.3,0.43854,0.00046,14.54766]
[1779451460997,22.98,77364.09,64.3,0.43854,0.00046,14.54766]
[1779451461663,22.98,77363.52,64.3,0.43828,0.00046,14.54604]
[1779451466698,22.98,77366.76,64.3,0.43978,0.00047,14.55517]
[1779451469480,22.98,77365.7,64.3,0.43929,0.00047,14.55219]
[1779451471448,22.97,77365.14,64.3,0.43903,0.00047,14.5506]
[1779451471682,22.97,77365.14,64.3,0.43903,0.00047,14.5506]
[1779451471733,22.97,77365.1,64.3,0.43898,0.00047,14.54425]
[1779451472535,22.97,77365.1,64.3,0.43898,0.00047,14.54425]
[1779451474474,22.97,77365.11,64.3,0.43898,0.00047,14.54426]
[1779451479472,22.97,77363.98,64.3,0.43845,0.00047,14.54103]
[1779451479850,22.97,77363.98,64.3,0.43845,0.00047,14.54101]
[1779451480777,22.97,77363.98,64.3,0.43845,0.00047,14.54101]
[1779451483376,22.97,77360.31,64.3,0.43674,0.00046,14.53042]
[1779451488151,22.97,77361.07,64.3,0.43709,0.00046,14.53262]
[1779451488486,22.97,77362.69,64.3,0.43784,0.00047,14.5373]
[1779451494335,22.97,77363.4,64.3,0.43817,0.00047,14.53932]
[1779451496384,22.97,77361.92,64.3,0.43748,0.00047,14.53506]
[1779451496485,22.97,77361.28,64.3,0.43718,0.00047,14.5332]
[1779451500925,22.97,77359.65,64.3,0.43642,0.00046,14.52843]
[1779451501005,22.97,77359.65,64.3,0.43642,0.00046,14.52843]
[1779451502792,22.97,77349.32,64.3,0.43162,0.00046,14.49709]
[1779451508706,22.97,77347.76,64.3,0.43091,0.00046,14.49222]
[1779451510353,22.97,77347.76,64.3,0.43091,0.00046,14.49224]
[1779451510455,22.97,77347.76,64.3,0.43091,0.00046,14.49225]
[1779451512037,22.97,77347.76,64.3,0.43091,0.00046,14.49225]
[1779451513989,22.97,77347.76,64.3,0.43091,0.00046,14.49225]
[1779451514361,22.97,77347.76,64.3,0.43091,0.00046,14.49225]
[1779451514824,22.97,77347.4,64.3,0.43074,0.00046,14.4911]
[1779451514854,22.97,77347.4,64.3,0.43074,0.00046,14.4911]
[1779451515031,22.97,77347.4,64.3,0.43074,0.00046,14.4911]
[1779451515548,22.97,77344.57,64.3,0.42943,0.00046,14.48205]
[1779451521076,22.97,77344.35,64.3,0.42932,0.00046,14.48129]
[1779451526111,22.97,77344.21,64.3,0.42925,0.00046,14.48078]
[1779451531146,22.96,77343.88,64.3,0.42906,0.00046,14.47339]
[1779451536181,22.96,77344.91,64.3,0.42953,0.00046,14.47668]
[1779451541216,22.96,77344.33,64.3,0.42925,0.00046,14.47475]
[1779451546251,22.96,77344.17,64.3,0.42917,0.00046,14.47419]
[1779451551009,22.95,77344.3,64.3,0.42922,0.00046,14.47457]
[1779451551046,22.95,77344.3,64.3,0.42922,0.00046,14.47457]
[1779451551063,22.95,77344.3,64.3,0.42922,0.00046,14.47457]
[1779451551286,22.95,77345.92,64.3,0.42997,0.00046,14.47978]
[1779451553300,22.95,77350.22,64.3,0.43197,0.00046,14.49337]
[1779451560225,22.95,77349.32,64.3,0.43154,0.00046,14.49051]
[1779451565072,22.95,77350.09,64.3,0.43189,0.00046,14.49285]
[1779451565119,22.95,77350.09,64.3,0.43189,0.00046,14.49285]
[1779451567258,22.95,77344.98,64.3,0.42951,0.00046,14.47659]
[1779451567398,22.95,77345.69,64.3,0.42984,0.00046,14.47888]
[1779451570537,22.94,77344.73,64.3,0.42939,0.00046,14.47577]
[1779451572582,22.94,77347.03,64.3,0.43046,0.00046,14.48314]
[1779451572587,22.94,77347.03,64.3,0.43046,0.00046,14.48314]
[1779451572841,22.94,77347.03,64.3,0.43046,0.00046,14.48314]
[1779451572675,22.94,77351.74,64.3,0.43265,0.00046,14.49793]
[1779451574287,22.94,77351.67,64.3,0.43262,0.00046,14.49771]
[1779451579482,22.94,77354.58,64.3,0.43396,0.00047,14.50661]
[1779451581323,22.94,77357.19,64.3,0.43518,0.00047,14.51447]
[1779451585215,22.94,77360.85,64.3,0.43688,0.00047,14.52526]
[1779451590340,22.94,77360.43,64.3,0.43668,0.00047,14.52401]
[1779451597608,22.94,77360.96,64.3,0.4369,0.00047,14.51929]
[1779451600355,22.94,77360.76,64.3,0.4368,0.00047,14.5187]
[1779451601414,22.94,77361.46,64.3,0.43713,0.00047,14.52074]
[1779451601636,22.94,77362.8,64.3,0.43775,0.00047,14.52461]
[1779451602285,22.94,77362.8,64.3,0.43775,0.00047,14.52461]
[1779451603473,22.94,77363.25,64.3,0.43796,0.00047,14.52591]
[1779451603650,22.94,77364.22,64.3,0.43842,0.00047,14.5287]
[1779451608685,22.94,77363.29,64.3,0.43799,0.00047,14.52606]
[1779451614727,22.94,77364.51,64.3,0.43856,0.00047,14.52956]
[1779451619762,22.94,77364.33,64.3,0.43847,0.00047,14.52906]
[1779451621776,22.94,77368.93,64.3,0.44062,0.00047,14.54195]
[1779451621970,22.94,77368.93,64.3,0.44062,0.00047,14.54195]
[1779451622013,22.94,77368.93,64.3,0.44062,0.00047,14.54195]
[1779451622019,22.94,77368.93,64.3,0.44062,0.00047,14.54195]
[1779451622321,22.94,77368.93,64.3,0.44062,0.00047,14.54195]
[1779451622783,22.94,77371.02,64.3,0.4416,0.00047,14.54768]
[1779451623791,22.94,77374.54,64.3,0.44324,0.00047,14.55711]
[1779451626311,22.94,77375.23,64.3,0.44356,0.00047,14.55893]
[1779451628708,22.94,77375.02,64.3,0.44346,0.00047,14.55838]
[1779451628840,22.94,77375.02,64.3,0.44346,0.00047,14.55838]
[1779451630252,22.94,77371.32,64.3,0.44174,0.00047,14.54849]
[1779451630840,22.94,77369.89,64.3,0.44107,0.00047,14.54459]
[1779451636579,22.94,77370.0,64.3,0.44112,0.00047,14.5449]
[1779451642924,22.94,77370.53,64.3,0.44137,0.00047,14.54636]
[1779451644664,22.94,77371.04,64.3,0.44161,0.00047,14.54774]
[1779451644666,22.94,77371.04,64.3,0.44161,0.00047,14.54774]
[1779451644765,22.94,77371.04,64.3,0.44161,0.00047,14.54774]
[1779451645142,22.94,77371.04,64.3,0.44161,0.00047,14.54774]
[1779451645152,22.94,77371.04,64.3,0.44161,0.00047,14.54774]
[1779451652124,22.94,77371.06,64.3,0.44162,0.00047,14.5478]
[1779451657200,22.94,77371.81,64.3,0.44194,0.00047,14.54359]
[1779451660265,22.94,77371.62,64.3,0.44185,0.00047,14.54308]
[1779451660433,22.94,77371.62,64.3,0.44185,0.00047,14.54308]
[1779451660558,22.94,77372.11,64.3,0.44208,0.00047,14.54441]
[1779451662411,22.94,77366.62,64.3,0.43952,0.00047,14.52929]
[1779451667997,22.94,77365.76,64.3,0.43911,0.00047,14.52686]
[1779451668311,22.94,77365.76,64.3,0.43911,0.00047,14.52686]
[1779451672127,22.94,77369.3,64.3,0.44076,0.00047,14.53668]
[1779451677162,22.94,77368.38,64.3,0.44032,0.00047,14.53411]
[1779451683204,22.93,77369.5,64.3,0.44084,0.00047,14.53715]
[1779451688239,22.93,77370.42,64.3,0.44126,0.00047,14.53963]
[1779451689459,22.93,77370.42,64.3,0.44126,0.00047,14.53963]
[1779451692520,22.93,77371.05,64.3,0.44155,0.00047,14.54133]
[1779451695541,22.93,77370.45,64.3,0.44127,0.00047,14.53968]
[1779451696160,22.93,77371.14,64.3,0.44159,0.00047,14.54154]
[1779451696892,22.93,77371.14,64.3,0.44159,0.00047,14.54154]
[1779451698095,22.93,77371.1,64.3,0.44157,0.00047,14.54142]
[1779451698823,22.93,77371.1,64.3,0.44157,0.00047,14.54142]
[1779451700733,22.93,77370.47,64.3,0.44127,0.00047,14.53969]
[1779451706365,22.92,77371.06,64.3,0.44154,0.00047,14.54125]
[1779451711399,22.92,77370.72,64.3,0.44135,0.00047,14.53405]
[1779451716434,22.92,77370.42,64.3,0.4412,0.00047,14.53321]
[1779451719450,22.92,77370.39,64.3,0.44118,0.00047,14.53312]
[1779451723434,22.92,77370.21,64.3,0.44109,0.00047,14.53259]
[1779451727442,22.91,77370.57,64.3,0.44126,0.00047,14.53355]
[1779451727903,22.91,77370.57,64.3,0.44126,0.00047,14.53355]
[1779451729077,22.91,77370.36,64.3,0.44116,0.00047,14.53295]
[1779451729083,22.91,77370.36,64.3,0.44116,0.00047,14.53295]
[1779451729526,22.91,77371.09,64.3,0.4415,0.00047,14.53494]
[1779451732472,22.91,77371.99,64.3,0.44192,0.00047,14.53738]
[1779451737389,22.91,77370.58,64.3,0.44125,0.00047,14.53353]
[1779451737422,22.91,77370.58,64.3,0.44125,0.00047,14.53353]
[1779451737439,22.91,77370.58,64.3,0.44125,0.00047,14.53353]
[1779451737450,22.91,77370.58,64.3,0.44125,0.00047,14.53353]
[1779451737468,22.91,77370.58,64.3,0.44125,0.00047,14.53353]
[1779451739377,22.91,77366.59,64.3,0.43939,0.00047,14.52246]
[1779451739608,22.91,77364.92,64.3,0.43861,0.00047,14.51773]
[1779451740303,22.91,77364.92,64.3,0.43861,0.00047,14.51773]
[1779451745976,22.91,77366.13,64.3,0.43917,0.00047,14.52115]
[1779451746037,22.91,77366.13,64.3,0.43917,0.00047,14.52115]
[1779451747621,22.91,77366.85,64.3,0.4395,0.00047,14.52317]
[1779451747664,22.91,77369.48,64.3,0.44073,0.00047,14.53049]
[1779451752699,22.91,77369.35,64.3,0.44067,0.00047,14.53012]
[1779451757551,22.91,77369.35,64.3,0.44067,0.00047,14.53012]
[1779451760903,22.91,77370.58,64.3,0.44124,0.00047,14.53348]
[1779451761891,22.91,77370.55,64.3,0.44123,0.00047,14.53339]
[1779451763799,22.91,77370.68,64.3,0.44129,0.00047,14.53374]
[1779451764437,22.91,77370.68,64.3,0.44129,0.00047,14.53374]
[1779451765892,22.91,77370.68,64.3,0.44129,0.00047,14.53374]
[1779451766543,22.91,77370.3,64.3,0.44111,0.00047,14.53269]
[1779451771833,22.9,77371.82,64.3,0.44179,0.00047,14.53056]
[1779451772707,22.9,77371.82,64.3,0.44179,0.00047,14.53056]
[1779451772738,22.9,77371.82,64.3,0.44179,0.00047,14.53056]
[1779451772984,22.9,77372.62,64.3,0.44216,0.00047,14.53272]
[1779451775907,22.9,77372.51,64.3,0.44211,0.00047,14.53243]
[1779451776445,22.9,77372.29,64.3,0.44201,0.00047,14.53184]
[1779451777874,22.9,77372.83,64.3,0.44226,0.00047,14.53329]
[1779451778720,22.9,77372.83,64.3,0.44226,0.00047,14.53329]
[1779451780777,22.9,77372.07,64.3,0.44191,0.00047,14.53124]
[1779451780893,22.9,77372.07,64.3,0.44191,0.00047,14.53124]
[1779451780920,22.9,77372.07,64.3,0.44191,0.00047,14.53124]
[1779451781046,22.9,77372.07,64.3,0.44191,0.00047,14.53124]
[1779451781084,22.9,77368.66,64.3,0.44031,0.00047,14.5219]
[1779451781283,22.9,77368.66,64.3,0.44031,0.00047,14.5219]
[1779451781311,22.9,77368.66,64.3,0.44031,0.00047,14.5219]
[1779451781809,22.9,77368.66,64.3,0.44031,0.00047,14.5219]
[1779451781923,22.9,77361.65,64.3,0.43703,0.00047,14.50196]
[1779451783766,22.9,77359.94,64.3,0.43623,0.00047,14.49694]
[1779451784405,22.9,77358.88,64.3,0.43574,0.00047,14.4938]
[1779451789979,22.9,77359.1,64.3,0.43584,0.00047,14.49447]
[1779451795014,22.91,77359.33,64.3,0.43595,0.00047,14.49516]
[1779451802064,22.91,77358.91,64.3,0.43576,0.00047,14.49393]
[1779451809113,22.91,77360.19,64.3,0.43636,0.00047,14.49771]
[1779451814337,22.91,77358.99,64.3,0.4358,0.00047,14.49417]
[1779451816162,22.91,77367.31,64.3,0.43968,0.00047,14.51816]
[1779451821197,22.9,77367.79,64.3,0.4399,0.00047,14.51947]
[1779451827161,22.9,77365.22,64.3,0.43869,0.00047,14.51219]
[1779451827373,22.9,77365.22,64.3,0.43869,0.00047,14.51219]
[1779451827919,22.9,77365.22,64.3,0.43869,0.00047,14.51219]
[1779451833389,22.9,77365.83,64.3,0.43894,0.00047,14.50761]
[1779451837386,22.9,77365.74,64.3,0.43889,0.00047,14.50732]
[1779451837389,22.9,77365.74,64.3,0.43889,0.00047,14.50732]
[1779451842479,22.89,77365.77,64.3,0.4389,0.00047,14.50737]
[1779451848671,22.89,77367.78,64.3,0.43983,0.00047,14.51297]
[1779451848781,22.89,77367.78,64.3,0.43983,0.00047,14.51297]
[1779451849906,22.89,77367.6,64.3,0.43975,0.00047,14.51246]
[1779451850790,22.89,77367.39,64.3,0.43964,0.00047,14.51185]
[1779451853132,22.89,77366.38,64.3,0.43917,0.00047,14.509]
[1779451853936,22.89,77366.38,64.3,0.43917,0.00047,14.509]
[1779451854919,22.89,77366.75,64.3,0.43934,0.00047,14.51001]
[1779451860470,22.88,77369.5,64.3,0.44062,0.00047,14.51763]
[1779451866512,22.88,77368.49,64.3,0.44013,0.00047,14.51478]
[1779451869597,22.88,77367.34,64.3,0.43959,0.00047,14.51154]
[1779451875575,22.87,77367.12,64.3,0.43947,0.00047,14.51085]
[1779451881209,22.87,77367.13,64.3,0.43947,0.00047,14.51084]
[1779451881472,22.87,77367.55,64.3,0.43967,0.00047,14.512]
[1779451886652,22.87,77367.54,64.3,0.43965,0.00047,14.51191]
[1779451888454,22.87,77367.54,64.3,0.43965,0.00047,14.51191]
[1779451894873,22.86,77367.38,64.3,0.43954,0.00047,14.50514]
[1779451900751,22.86,77366.78,64.3,0.43924,0.00047,14.50336]
[1779451905309,22.85,77366.88,64.3,0.43928,0.00047,14.5036]
[1779451906181,22.85,77366.88,64.3,0.43928,0.00047,14.5036]
[1779451910076,22.85,77366.5,64.3,0.43909,0.00047,14.50249]
[1779451910092,22.85,77366.5,64.3,0.43909,0.00047,14.50249]
[1779451910306,22.85,77366.28,64.3,0.43899,0.00047,14.50185]
[1779451914507,22.85,77362.91,64.3,0.4374,0.00047,14.49215]
[1779451915822,22.85,77361.6,64.3,0.43679,0.00047,14.48832]
[1779451916157,22.85,77361.6,64.3,0.43679,0.00047,14.48832]
[1779451916157,22.85,77359.9,64.3,0.43599,0.00047,14.48329]
[1779451916862,22.85,77354.68,64.3,0.43354,0.00047,14.46754]
[1779451922135,22.85,77353.56,64.3,0.43302,0.00047,14.46408]
[1779451922219,22.85,77353.56,64.3,0.43302,0.00047,14.46408]
[1779451922163,22.85,77353.52,64.3,0.433,0.00047,14.46396]
[1779451922345,22.85,77353.52,64.3,0.433,0.00047,14.46396]
[1779451922380,22.85,77353.52,64.3,0.433,0.00047,14.46396]
[1779451922997,22.85,77353.52,64.3,0.433,0.00047,14.46396]
[1779451927720,22.84,77349.79,64.3,0.43125,0.00047,14.45225]
[1779451928178,22.84,77349.79,64.3,0.43125,0.00047,14.45225]
[1779451933986,22.84,77349.88,64.3,0.43128,0.00047,14.45249]
[1779451935333,22.84,77349.88,64.3,0.43128,0.00047,14.45249]
[1779451935423,22.84,77349.88,64.3,0.43128,0.00047,14.45249]
[1779451935460,22.84,77349.88,64.3,0.43128,0.00047,14.45249]
[1779451935626,22.84,77349.88,64.3,0.43128,0.00047,14.45249]
[1779451935845,22.84,77349.88,64.3,0.43128,0.00047,14.45249]
[1779451935906,22.84,77349.88,64.3,0.43128,0.00047,14.45249]
[1779451936004,22.84,77349.88,64.3,0.43128,0.00047,14.45249]
[1779451936144,22.84,77349.88,64.3,0.43128,0.00047,14.45249]
[1779451936258,22.84,77349.88,64.3,0.43128,0.00047,14.45249]
[1779451936418,22.84,77349.88,64.3,0.43128,0.00047,14.45249]
[1779451936489,22.84,77349.88,64.3,0.43128,0.00047,14.45249]
[1779451936230,22.84,77368.57,64.3,0.44004,0.00047,14.50817]
[1779451936708,22.84,77368.57,64.3,0.44004,0.00047,14.50817]
[1779451937178,22.84,77368.57,64.3,0.44004,0.00047,14.50817]
[1779451937218,22.84,77368.57,64.3,0.44004,0.00047,14.50817]
[1779451937243,22.84,77392.48,64.3,0.45129,0.00047,14.5692]
[1779451937498,22.84,77392.48,64.3,0.45129,0.00047,14.5692]
[1779451937811,22.84,77392.48,64.3,0.45129,0.00047,14.5692]
[1779451938040,22.84,77392.48,64.3,0.45129,0.00047,14.5692]
[1779451938197,22.84,77392.48,64.3,0.45129,0.00047,14.5692]
[1779451938256,22.84,77392.48,64.9,0.45129,0.00047,14.5692]
[1779451938238,22.84,77418.54,64.9,0.46359,0.00047,14.6225]
[1779451938418,22.84,77418.54,64.9,0.46359,0.00047,14.6225]
[1779451938590,22.84,77418.54,64.9,0.46359,0.00047,14.6225]
[1779451938725,22.84,77418.54,64.9,0.46359,0.00047,14.6225]
[1779451938798,22.84,77418.54,64.9,0.46359,0.00047,14.6225]
[1779451939197,22.85,77459.34,64.9,0.4829,0.00047,14.67794]
[1779451939356,22.85,77459.34,64.9,0.4829,0.00047,14.67794]
[1779451939499,22.85,77459.34,64.9,0.4829,0.00047,14.67794]
[1779451939981,22.85,77459.34,64.9,0.4829,0.00047,14.67794]
[1779451940194,22.85,77456.55,64.9,0.48157,0.00047,14.67524]
[1779451940790,22.85,77456.55,64.9,0.48157,0.00047,14.67524]
[1779451941048,22.85,77456.55,64.9,0.48157,0.00047,14.67524]
[1779451941120,22.85,77458.99,64.9,0.48273,0.00047,14.67761]
[1779451941299,22.85,77458.99,64.9,0.48273,0.00047,14.67761]
[1779451941321,22.85,77458.99,64.9,0.48273,0.00047,14.67761]
[1779451941774,22.85,77458.99,64.9,0.48273,0.00047,14.67761]
[1779451942264,22.85,77458.99,64.9,0.48273,0.00047,14.67761]
[1779451942250,22.85,77463.4,64.9,0.48482,0.00047,14.68158]
[1779451942354,22.85,77463.4,64.9,0.48482,0.00047,14.68158]
[1779451942366,22.85,77463.4,64.9,0.48482,0.00047,14.68158]
[1779451942414,22.85,77463.4,64.9,0.48482,0.00047,14.68158]
[1779451943250,22.85,77463.4,64.9,0.48482,0.00047,14.68158]
[1779451943208,22.85,77466.64,64.9,0.48636,0.00047,14.68423]
[1779451944181,22.85,77466.64,64.9,0.48636,0.00047,14.68423]
[1779451944196,22.85,77466.64,64.9,0.48636,0.00047,14.68423]
[1779451944225,22.85,77469.48,64.9,0.4877,0.00047,14.68638]
[1779451944311,22.85,77469.48,64.9,0.4877,0.00047,14.68638]
[1779451944393,22.85,77469.48,64.9,0.4877,0.00047,14.68638]
[1779451944804,22.85,77469.48,64.9,0.4877,0.00047,14.68638]
[1779451945107,22.85,77469.48,64.9,0.4877,0.00047,14.68638]
[1779451945114,22.85,77469.48,64.9,0.4877,0.00047,14.68638]
[1779451945250,22.85,77469.48,64.9,0.4877,0.00047,14.68638]
[1779451945220,22.85,77465.15,64.9,0.48565,0.00047,14.68304]
[1779451945314,22.85,77465.15,64.9,0.48565,0.00047,14.68304]
[1779451945396,22.85,77465.15,64.9,0.48565,0.00047,14.68304]
[1779451945450,22.85,77465.15,64.9,0.48565,0.00047,14.68304]
[1779451945528,22.85,77465.15,64.9,0.48565,0.00047,14.68304]
[1779451946201,22.85,77463.38,64.9,0.48481,0.00047,14.68156]
[1779451946336,22.85,77463.38,64.9,0.48481,0.00047,14.68156]
[1779451946375,22.85,77463.38,64.9,0.48481,0.00047,14.68156]
[1779451947227,22.85,77467.56,64.9,0.4868,0.00047,14.68495]
[1779451949631,22.85,77469.61,64.9,0.48777,0.00047,14.68648]
[1779451949877,22.85,77469.61,64.9,0.48777,0.00047,14.68648]
[1779451949975,22.85,77469.61,64.9,0.48777,0.00047,14.68648]
[1779451950236,22.85,77465.26,64.9,0.48571,0.00047,14.68313]
[1779451950311,22.85,77465.26,64.9,0.48571,0.00047,14.68313]
[1779451950572,22.85,77465.26,64.9,0.48571,0.00047,14.68313]
[1779451950806,22.85,77465.26,64.9,0.48571,0.00047,14.68313]
[1779451950857,22.85,77465.26,64.9,0.48571,0.00047,14.68313]
[1779451950888,22.85,77465.26,64.9,0.48571,0.00047,14.68313]
[1779451951164,22.85,77452.03,64.9,0.47943,0.00047,14.66435]
[1779451952285,22.85,77448.24,64.9,0.47763,0.00047,14.66007]
[1779451952861,22.85,77448.24,64.9,0.47763,0.00047,14.66007]
[1779451953110,22.85,77448.24,64.9,0.47763,0.00047,14.66007]
[1779451953266,22.85,77448.24,64.9,0.47763,0.00047,14.66007]
[1779451953220,22.85,77443.11,64.9,0.4752,0.00047,14.65381]
[1779451954241,22.85,77439.23,64.9,0.47337,0.00047,14.64872]
[1779451955288,22.85,77439.23,64.9,0.47337,0.00047,14.64872]
[1779451955298,22.85,77439.23,64.9,0.47337,0.00047,14.64872]
[1779451955932,22.85,77437.06,64.9,0.47234,0.00047,14.64573]
[1779451957109,22.85,77436.81,64.9,0.47222,0.00047,14.64538]
[1779451957288,22.85,77436.79,64.9,0.47221,0.00047,14.64535]
[1779451959182,22.85,77438.39,64.9,0.47297,0.00047,14.64757]
[1779451959186,22.85,77438.39,64.9,0.47297,0.00047,14.64757]
[1779451959283,22.85,77442.03,64.9,0.47469,0.00047,14.65242]
[1779451959578,22.85,77442.03,64.9,0.47469,0.00047,14.65242]
[1779451960383,22.85,77441.32,64.9,0.47435,0.00047,14.65149]
[1779451961233,22.85,77441.32,64.9,0.47435,0.00047,14.65149]
[1779451961451,22.85,77439.5,64.9,0.47349,0.00047,14.64907]
[1779451961885,22.85,77439.5,64.9,0.47349,0.00047,14.64907]
[1779451961912,22.85,77439.5,64.9,0.47349,0.00047,14.64907]
[1779451961948,22.85,77439.5,64.9,0.47349,0.00047,14.64907]
[1779451961951,22.85,77439.5,64.9,0.47349,0.00047,14.64907]
[1779451962145,22.85,77439.5,64.9,0.47349,0.00047,14.64907]
[1779451962285,22.85,77439.5,64.9,0.47349,0.00047,14.64907]
[1779451962303,22.85,77446.32,64.9,0.47672,0.00047,14.65778]
[1779451962335,22.85,77446.32,64.9,0.47672,0.00047,14.65778]
[1779451962435,22.85,77446.32,64.9,0.47672,0.00047,14.65778]
[1779451962740,22.85,77446.32,64.9,0.47672,0.00047,14.65778]
[1779451963201,22.85,77446.32,64.9,0.47672,0.00047,14.65778]
[1779451963203,22.85,77446.32,64.9,0.47672,0.00047,14.65778]
[1779451963251,22.85,77463.76,64.9,0.48499,0.00047,14.67569]
[1779451963326,22.85,77463.76,64.9,0.48499,0.00047,14.67569]
[1779451963441,22.85,77463.76,64.9,0.48499,0.00047,14.67569]
[1779451963687,22.85,77463.76,64.9,0.48499,0.00047,14.67569]
[1779451964241,22.85,77478.78,64.9,0.49211,0.00047,14.68607]
[1779451965166,22.85,77478.78,64.9,0.49211,0.00047,14.68607]
[1779451965248,22.85,77483.51,64.9,0.49435,0.00047,14.68837]
[1779451965409,22.85,77483.51,64.9,0.49435,0.00047,14.68837]
[1779451965499,22.85,77483.51,64.9,0.49435,0.00047,14.68837]
[1779451965586,22.85,77483.51,64.9,0.49435,0.00047,14.68837]
[1779451965695,22.85,77483.51,64.9,0.49435,0.00047,14.68837]
[1779451966256,22.85,77477.62,64.9,0.49156,0.00047,14.68543]
[1779451966515,22.85,77477.62,64.9,0.49156,0.00047,14.68543]
[1779451967311,22.85,77477.62,64.9,0.49156,0.00047,14.68543]
[1779451967263,22.85,77471.94,64.9,0.48886,0.00047,14.68192]
[1779451967358,22.85,77471.94,64.9,0.48886,0.00047,14.68192]
[1779451967362,22.85,77471.94,64.9,0.48886,0.00047,14.68192]
[1779451967420,22.85,77471.94,64.9,0.48886,0.00047,14.68192]
[1779451967550,22.85,77471.94,64.9,0.48886,0.00047,14.68192]
[1779451967848,22.85,77471.94,64.9,0.48886,0.00047,14.68192]
[1779451967962,22.85,77471.94,64.9,0.48886,0.00047,14.68192]
[1779451968311,22.85,77471.94,64.9,0.48886,0.00047,14.68192]
[1779451968270,22.85,77459.75,64.9,0.48309,0.00047,14.67213]
[1779451968914,22.85,77459.75,64.9,0.48309,0.00047,14.67213]
[1779451969277,22.85,77454.28,64.9,0.4805,0.00047,14.66675]
[1779451969479,22.85,77454.28,64.9,0.4805,0.00047,14.66675]
[1779451969498,22.85,77454.28,64.9,0.4805,0.00047,14.66675]
[1779451969612,22.85,77454.28,64.9,0.4805,0.00047,14.66675]
[1779451970284,22.85,77453.19,64.9,0.47998,0.00047,14.6656]
[1779451971002,22.85,77453.19,64.9,0.47998,0.00047,14.6656]
[1779451971291,22.85,77453.16,64.9,0.47996,0.00047,14.66556]
[1779451976326,22.85,77454.87,64.9,0.48078,0.00047,14.66736]
[1779451977709,22.85,77454.87,64.9,0.48078,0.00047,14.66736]
[1779451978156,22.85,77453.85,64.9,0.48029,0.00047,14.6663]
[1779451981958,22.85,77451.66,64.9,0.47926,0.00047,14.66395]
[1779451982464,22.85,77451.08,64.9,0.47898,0.00047,14.66331]
[1779451985036,22.85,77453.25,64.9,0.48001,0.00047,14.66566]
[1779451985107,22.85,77453.25,64.9,0.48001,0.00047,14.66566]
[1779451985255,22.85,77453.25,64.9,0.48001,0.00047,14.66566]
[1779451985201,22.85,77447.85,64.9,0.47745,0.00047,14.65962]
[1779451985352,22.85,77447.85,64.9,0.47745,0.00047,14.65962]
[1779451985366,22.85,77447.85,64.9,0.47745,0.00047,14.65962]
[1779451985392,22.85,77447.85,64.9,0.47745,0.00047,14.65962]
[1779451985595,22.85,77447.85,64.9,0.47745,0.00047,14.65962]
[1779451986311,22.85,77447.85,64.9,0.47745,0.00047,14.65962]
[1779451986010,22.85,77438.12,64.9,0.47284,0.00047,14.64721]
[1779451986440,22.85,77438.12,64.9,0.47284,0.00047,14.64721]
[1779451987317,22.85,77438.12,64.9,0.47284,0.00047,14.64721]
[1779451987330,22.85,77438.12,64.9,0.47284,0.00047,14.64721]
[1779451987977,22.85,77436.93,64.9,0.47228,0.00047,14.64556]
[1779451987981,22.85,77436.93,64.9,0.47228,0.00047,14.64556]
[1779451988030,22.85,77436.93,64.9,0.47228,0.00047,14.64556]
[1779451988222,22.85,77436.93,64.9,0.47228,0.00047,14.64556]
[1779451988324,22.85,77442.2,64.9,0.47477,0.00047,14.65265]
[1779451989101,22.85,77442.2,64.9,0.47477,0.00047,14.65265]
[1779451989261,22.85,77442.2,64.9,0.47477,0.00047,14.65265]
[1779451989313,22.85,77442.2,64.9,0.47477,0.00047,14.65265]
[1779451989116,22.85,77453.68,64.9,0.48021,0.00047,14.66612]
[1779451990224,22.85,77460.93,64.9,0.48365,0.00047,14.67322]
[1779451990776,22.85,77460.93,64.9,0.48365,0.00047,14.67322]
[1779451991335,22.85,77460.93,64.9,0.48365,0.00047,14.67322]
[1779451991362,22.85,77462.66,64.9,0.48447,0.00047,14.67475]
[1779451991367,22.85,77462.66,64.9,0.48447,0.00047,14.67475]
[1779451991610,22.85,77462.66,64.9,0.48447,0.00047,14.67475]
[1779451992052,22.85,77462.66,64.9,0.48447,0.00047,14.67475]
[1779451992125,22.85,77462.66,64.9,0.48447,0.00047,14.67475]
[1779451992151,22.85,77461.65,64.9,0.48399,0.00047,14.67386]
[1779451992438,22.85,77457.55,64.9,0.48204,0.00047,14.67004]
[1779451993478,22.85,77457.55,64.9,0.48204,0.00047,14.67004]
[1779451994176,22.85,77457.55,64.9,0.48204,0.00047,14.67004]
[1779451996438,22.85,77458.22,64.9,0.48236,0.00047,14.67069]
[1779451996683,22.85,77458.22,64.9,0.48236,0.00047,14.67069]
[1779451996785,22.85,77458.58,64.9,0.48253,0.00047,14.67103]
[1779451997542,22.85,77458.58,64.9,0.48253,0.00047,14.67103]
[1779451998305,22.85,77458.58,64.9,0.48253,0.00047,14.67103]
[1779451998463,22.85,77456.77,64.9,0.48167,0.00047,14.66927]
[1779451998481,22.85,77455.41,64.9,0.48103,0.00047,14.6679]
[1779452000354,22.85,77459.54,64.9,0.48298,0.00047,14.67193]
[1779452000495,22.85,77460.28,64.9,0.48333,0.00047,14.67262]
[1779452001408,22.85,77460.28,64.9,0.48333,0.00047,14.67262]
[1779452002420,22.85,77460.33,64.9,0.48336,0.00047,14.67266]
[1779452002733,22.85,77460.33,64.9,0.48336,0.00047,14.67266]
[1779452003343,22.84,77457.63,64.9,0.48208,0.00047,14.67011]
[1779452003364,22.84,77457.63,64.9,0.48208,0.00047,14.67011]
[1779452003366,22.84,77457.63,64.9,0.48208,0.00047,14.67011]
[1779452004264,22.84,77457.63,64.9,0.48208,0.00047,14.67011]
[1779452004476,22.85,77456.65,64.9,0.48161,0.00047,14.66915]
[1779452004523,22.85,77455.96,64.9,0.48129,0.00047,14.66846]
[1779452006537,22.84,77451.78,64.9,0.4793,0.00047,14.66406]
[1779452008134,22.84,77451.78,64.9,0.4793,0.00047,14.66406]
[1779452008231,22.84,77451.78,64.9,0.4793,0.00047,14.66406]
[1779452008275,22.84,77451.78,64.9,0.4793,0.00047,14.66406]
[1779452008347,22.84,77452.23,64.9,0.47952,0.00047,14.66455]
[1779452008368,22.84,77452.23,64.9,0.47952,0.00047,14.66455]
[1779452008589,22.84,77452.23,64.9,0.47952,0.00047,14.66455]
[1779452008612,22.84,77452.23,64.9,0.47952,0.00047,14.66455]
[1779452008624,22.84,77452.23,64.9,0.47952,0.00047,14.66455]
[1779452008673,22.84,77452.23,64.9,0.47952,0.00047,14.66455]
[1779452008814,22.84,77452.23,64.9,0.47952,0.00047,14.66455]
[1779452008987,22.84,77452.23,64.9,0.47952,0.00047,14.66455]
[1779452008991,22.84,77452.23,64.9,0.47952,0.00047,14.66455]
[1779452009212,22.84,77443.02,64.9,0.47515,0.00047,14.65368]
[1779452009905,22.84,77434.25,64.9,0.471,0.00047,14.6417]
[1779452011260,22.84,77434.25,64.9,0.471,0.00047,14.6417]
[1779452011339,22.84,77426.06,64.9,0.46711,0.00047,14.62286]
[1779452012195,22.84,77426.06,64.9,0.46711,0.00047,14.62286]
[1779452012934,22.84,77425.56,64.9,0.46687,0.00047,14.62205]
[1779452012948,22.84,77425.56,64.9,0.46687,0.00047,14.62205]
[1779452013311,22.84,77425.56,64.9,0.46687,0.00047,14.62205]
[1779452014051,22.84,77427.94,64.9,0.468,0.00047,14.62588]
[1779452014310,22.84,77433.45,64.9,0.47061,0.00047,14.63431]
[1779452014603,22.84,77441.87,64.9,0.47459,0.00047,14.64599]
[1779452015609,22.84,77445.67,64.9,0.47639,0.00047,14.65078]
[1779452018038,22.84,77444.39,64.9,0.47579,0.00047,14.6492]
[1779452019256,22.84,77439.98,64.9,0.47369,0.00047,14.64348]
[1779452020275,22.84,77436.44,64.9,0.47202,0.00047,14.63861]
[1779452024591,22.84,77434.19,64.9,0.47095,0.00047,14.63538]
[1779452026687,22.84,77440.55,64.9,0.47396,0.00047,14.64424]
[1779452031675,22.83,77441.18,64.9,0.47426,0.00047,14.64506]
[1779452031678,22.83,77441.18,64.9,0.47426,0.00047,14.64506]
[1779452031723,22.83,77441.18,64.9,0.47426,0.00047,14.64506]
[1779452031828,22.83,77441.18,64.9,0.47426,0.00047,14.64506]
[1779452031857,22.83,77441.18,64.9,0.47426,0.00047,14.64506]
[1779452032311,22.83,77441.18,64.9,0.47426,0.00047,14.64506]
[1779452031914,22.83,77441.7,64.9,0.4745,0.00047,14.64574]
[1779452033109,22.83,77445.5,64.9,0.4763,0.00047,14.65055]
[1779452034182,22.83,77445.5,64.9,0.4763,0.00047,14.65055]
[1779452035361,22.83,77447.76,64.9,0.47737,0.00047,14.65326]
[1779452038186,22.83,77445.2,64.9,0.47616,0.00047,14.65017]
[1779452039478,22.83,77446.31,64.9,0.47668,0.00047,14.65153]
[1779452041908,22.83,77448.38,64.9,0.47767,0.00047,14.65399]
[1779452041914,22.83,77448.38,64.9,0.47767,0.00047,14.65399]
[1779452041925,22.83,77448.38,64.9,0.47767,0.00047,14.65399]
[1779452043161,22.83,77457.92,64.9,0.48219,0.00047,14.66417]
[1779452043410,22.83,77457.92,64.9,0.48219,0.00047,14.66417]
[1779452043425,22.83,77457.92,64.9,0.48219,0.00047,14.66417]
[1779452043779,22.83,77457.92,64.9,0.48219,0.00047,14.66417]
[1779452043791,22.83,77457.92,64.9,0.48219,0.00047,14.66417]
[1779452044949,22.83,77456.98,64.9,0.48174,0.00047,14.66325]
[1779452045051,22.83,77457.15,64.9,0.48183,0.00047,14.66342]
[1779452045747,22.83,77457.15,64.9,0.48183,0.00047,14.66342]
[1779452048162,22.83,77457.57,64.9,0.48203,0.00047,14.66384]
[1779452048250,22.84,77457.02,64.9,0.48177,0.00047,14.6633]
[1779452048841,22.84,77452.79,64.9,0.47976,0.00047,14.65894]
[1779452050533,22.84,77451.04,64.9,0.47893,0.00047,14.65703]
[1779452050703,22.84,77451.04,64.9,0.47893,0.00047,14.65703]
[1779452050705,22.84,77451.04,64.9,0.47893,0.00047,14.65703]
[1779452050835,22.84,77451.04,64.9,0.47893,0.00047,14.65703]
[1779452050912,22.84,77451.04,64.9,0.47893,0.00047,14.65703]
[1779452051164,22.84,77451.04,64.9,0.47893,0.00047,14.65703]
[1779452051371,22.84,77448.89,64.9,0.47791,0.00047,14.65459]
[1779452051714,22.84,77448.89,64.9,0.47791,0.00047,14.65459]
[1779452051861,22.84,77441.91,64.9,0.4746,0.00047,14.64602]
[1779452055818,22.83,77441.32,64.9,0.47432,0.00047,14.64524]
[1779452057436,22.83,77437.05,64.9,0.4723,0.00047,14.63945]
[1779452057681,22.83,77437.05,64.9,0.4723,0.00047,14.63945]
[1779452061936,22.83,77440.94,64.9,0.47414,0.00047,14.64474]
[1779452066972,22.83,77442.1,64.9,0.47468,0.00047,14.64625]
[1779452071425,22.83,77441.21,64.9,0.47426,0.00047,14.64508]
[1779452071445,22.83,77440.75,64.9,0.47403,0.00047,14.63826]
[1779452072217,22.83,77440.75,64.9,0.47403,0.00047,14.63826]
[1779452072230,22.83,77440.75,64.9,0.47403,0.00047,14.63826]
[1779452074879,22.82,77444.69,64.9,0.4759,0.00047,14.64332]
[1779452078363,22.82,77446.1,64.9,0.47656,0.00047,14.64505]
[1779452081311,22.82,77447.99,64.9,0.47746,0.00047,14.6473]
[1779452081411,22.82,77446.8,64.9,0.47689,0.00047,14.64588]
[1779452086494,22.82,77445.66,64.9,0.47635,0.00047,14.6445]
[1779452088923,22.82,77447.24,64.9,0.4771,0.00047,14.6464]
[1779452089129,22.82,77447.72,64.9,0.47732,0.00047,14.64697]
[1779452090438,22.82,77447.72,64.9,0.47732,0.00047,14.64697]
[1779452093311,22.81,77447.32,64.9,0.47713,0.00047,14.64649]
[1779452093368,22.81,77446.89,64.9,0.47693,0.00047,14.64598]
[1779452096178,22.81,77452.51,64.9,0.47959,0.00047,14.65239]
[1779452098304,22.81,77453.4,64.9,0.48002,0.00047,14.65334]
[1779452098405,22.81,77453.41,64.9,0.48002,0.00047,14.65335]
[1779452099091,22.81,77453.41,64.9,0.48002,0.00047,14.65335]
[1779452099092,22.81,77453.41,64.9,0.48002,0.00047,14.65335]
[1779452099115,22.81,77453.41,64.9,0.48002,0.00047,14.65335]
[1779452100538,22.81,77456.55,64.9,0.48151,0.00048,14.65659]
[1779452101045,22.81,77456.55,64.9,0.48151,0.00048,14.65659]
[1779452101071,22.81,77456.55,64.9,0.48151,0.00048,14.65659]
[1779452101100,22.81,77456.55,64.9,0.48151,0.00048,14.65659]
[1779452101166,22.81,77456.55,64.9,0.48151,0.00048,14.65659]
[1779452101272,22.81,77456.55,64.9,0.48151,0.00048,14.65659]
[1779452101273,22.81,77456.55,64.9,0.48151,0.00048,14.65659]
[1779452101426,22.81,77456.55,64.9,0.48151,0.00048,14.65659]
[1779452101480,22.81,77456.55,64.9,0.48151,0.00048,14.65659]
[1779452101433,22.81,77460.4,64.9,0.48334,0.00048,14.66028]
[1779452101634,22.81,77460.4,64.9,0.48334,0.00048,14.66028]
[1779452101657,22.81,77460.4,64.9,0.48334,0.00048,14.66028]
[1779452102370,22.81,77466.59,64.9,0.48628,0.00048,14.66558]
[1779452103431,22.81,77470.58,64.9,0.48818,0.00048,14.66857]
[1779452105089,22.82,77472.78,64.9,0.48923,0.00048,14.67007]
[1779452105397,22.82,77472.78,64.9,0.48923,0.00048,14.67007]
[1779452106285,22.82,77470.26,64.9,0.48803,0.00048,14.66834]
[1779452108090,22.82,77472.0,64.9,0.48886,0.00048,14.66955]
[1779452108435,22.82,77481.31,64.9,0.49328,0.00048,14.67496]
[1779452108785,22.82,77481.31,64.9,0.49328,0.00048,14.67496]
[1779452109306,22.82,77486.67,64.9,0.49583,0.00048,14.67725]
[1779452112311,22.82,77487.87,64.9,0.4964,0.00048,14.67769]
[1779452112327,22.82,77487.47,64.9,0.49621,0.00048,14.67754]
[1779452114882,22.82,77489.74,64.9,0.49729,0.00048,14.6783]
[1779452114960,22.82,77489.74,64.9,0.49729,0.00048,14.6783]
[1779452115370,22.82,77489.42,64.9,0.49713,0.00048,14.6782]
[1779452115708,22.82,77489.42,64.9,0.49713,0.00048,14.6782]
[1779452118930,22.82,77489.66,64.9,0.49725,0.00048,14.67827]
[1779452119012,22.82,77489.66,64.9,0.49725,0.00048,14.67827]
[1779452119376,22.82,77489.15,64.9,0.49701,0.00048,14.67811]
[1779452120920,22.82,77489.62,64.9,0.49723,0.00048,14.67826]
[1779452121140,22.82,77489.62,64.9,0.49723,0.00048,14.67826]
[1779452121311,22.82,77489.62,64.9,0.49723,0.00048,14.67826]
[1779452121315,22.82,77489.62,64.9,0.49723,0.00048,14.67826]
[1779452121390,22.82,77489.65,64.9,0.49724,0.00048,14.67827]
[1779452123403,22.82,77497.08,64.9,0.50077,0.00048,14.68]
[1779452125989,22.82,77498.7,64.9,0.50154,0.00048,14.68023]
[1779452125990,22.82,77498.7,64.9,0.50154,0.00048,14.68023]
[1779452126845,22.82,77500.59,64.9,0.50244,0.00048,14.68042]
[1779452127916,22.82,77499.25,64.9,0.5018,0.00048,14.68029]
[1779452127917,22.82,77499.25,64.9,0.5018,0.00048,14.68029]
[1779452128067,22.82,77499.25,64.9,0.5018,0.00048,14.68029]
[1779452128441,22.82,77496.08,64.9,0.5003,0.00048,14.67984]
[1779452129669,22.82,77495.0,64.9,0.49979,0.00048,14.67963]
[1779452129875,22.82,77495.0,64.9,0.49979,0.00048,14.67963]
[1779452130097,22.82,77495.0,64.9,0.49979,0.00048,14.67963]
[1779452130495,22.82,77495.0,64.9,0.49979,0.00048,14.67963]
[1779452130456,22.82,77493.85,64.9,0.49924,0.00048,14.67939]
[1779452130526,22.82,77493.85,64.9,0.49924,0.00048,14.67939]
[1779452131462,22.82,77482.71,64.9,0.49394,0.00048,14.66942]
[1779452131760,22.82,77482.71,64.9,0.49394,0.00048,14.66942]
[1779452131845,22.82,77482.71,64.9,0.49394,0.00048,14.66942]
[1779452132191,22.82,77482.71,64.9,0.49394,0.00048,14.66942]
[1779452132469,22.82,77477.4,64.9,0.49142,0.00048,14.66671]
[1779452132860,22.82,77477.4,64.9,0.49142,0.00048,14.66671]
[1779452135621,22.82,77475.75,64.9,0.49064,0.00048,14.66575]
[1779452135630,22.82,77475.75,64.9,0.49064,0.00048,14.66575]
[1779452136044,22.82,77475.75,64.9,0.49064,0.00048,14.66575]
[1779452138774,22.82,77476.05,64.9,0.49078,0.00048,14.66593]
[1779452140210,22.82,77476.34,64.9,0.49092,0.00048,14.6661]
[1779452142818,22.82,77476.51,64.9,0.491,0.00048,14.6662]
[1779452142856,22.82,77476.51,64.9,0.491,0.00048,14.6662]
[1779452143695,22.82,77475.97,64.9,0.49074,0.00048,14.66588]
[1779452143846,22.82,77475.97,64.9,0.49074,0.00048,14.66588]
[1779452146350,22.82,77472.94,64.9,0.4893,0.00048,14.66398]
[1779452146413,22.82,77476.4,64.9,0.49094,0.00048,14.66614]
[1779452147314,22.82,77476.4,64.9,0.49094,0.00048,14.66614]
[1779452147366,22.82,77477.17,64.9,0.49131,0.00048,14.66658]
[1779452148926,22.82,77477.04,64.9,0.49125,0.00048,14.66651]
[1779452148998,22.82,77478.15,64.9,0.49177,0.00048,14.66713]
[1779452154624,22.82,77476.57,64.9,0.49102,0.00048,14.66624]
[1779452156845,22.82,77474.9,64.9,0.49023,0.00048,14.66524]
[1779452158607,22.82,77473.04,64.9,0.48935,0.00048,14.66405]
[1779452158957,22.82,77473.04,64.9,0.48935,0.00048,14.66405]
[1779452159307,22.82,77473.04,64.9,0.48935,0.00048,14.66405]
[1779452159661,22.82,77471.2,64.9,0.48847,0.00048,14.66281]
[1779452159687,22.82,77471.2,64.9,0.48847,0.00048,14.66281]
[1779452159697,22.82,77471.2,64.9,0.48847,0.00048,14.66281]
[1779452160432,22.82,77471.2,64.9,0.48847,0.00048,14.66281]
[1779452161033,22.82,77471.23,64.9,0.48849,0.00048,14.66283]
[1779452161504,22.82,77471.23,64.9,0.48849,0.00048,14.66283]
[1779452161521,22.82,77470.2,64.9,0.488,0.00048,14.6621]
[1779452161673,22.82,77473.59,64.9,0.48961,0.00048,14.66441]
[1779452163092,22.82,77473.59,64.9,0.48961,0.00048,14.66441]
[1779452163275,22.82,77476.43,64.9,0.49096,0.00048,14.66615]
[1779452166220,22.82,77477.37,64.9,0.4914,0.00048,14.66669]
[1779452166222,22.82,77477.37,64.9,0.4914,0.00048,14.66669]
[1779452166244,22.82,77477.37,64.9,0.4914,0.00048,14.66669]
[1779452167257,22.82,77479.27,64.9,0.49231,0.00048,14.66773]
[1779452168429,22.82,77476.55,64.9,0.49101,0.00048,14.66622]
[1779452168436,22.82,77476.55,64.9,0.49101,0.00048,14.66622]
[1779452168932,22.81,77475.82,64.9,0.49066,0.00048,14.66579]
[1779452174767,22.81,77478.81,64.9,0.49208,0.00048,14.66749]
[1779452176825,22.81,77480.02,64.9,0.49266,0.00048,14.66812]
[1779452176890,22.81,77480.02,64.9,0.49266,0.00048,14.66812]
[1779452177493,22.81,77480.02,64.9,0.49266,0.00048,14.66812]
[1779452177878,22.81,77479.85,64.9,0.49258,0.00048,14.66803]
[1779452177882,22.81,77479.85,64.9,0.49258,0.00048,14.66803]
[1779452178508,22.81,77477.62,64.9,0.49151,0.00048,14.66683]
[1779452178930,22.81,77477.62,64.9,0.49151,0.00048,14.66683]
[1779452179487,22.81,77473.21,64.9,0.48942,0.00048,14.66415]
[1779452179802,22.81,77468.95,64.9,0.48739,0.00048,14.66118]
[1779452182390,22.81,77465.43,64.9,0.48572,0.00048,14.65844]
[1779452182718,22.81,77465.43,64.9,0.48572,0.00048,14.65844]
[1779452182792,22.81,77465.43,64.9,0.48572,0.00048,14.65844]
[1779452182796,22.81,77465.43,64.9,0.48572,0.00048,14.65844]
[1779452183442,22.81,77461.64,64.9,0.48392,0.00048,14.65521]
[1779452184219,22.81,77458.2,64.9,0.48228,0.00048,14.65201]
[1779452188077,22.81,77458.29,64.9,0.48233,0.00048,14.6521]
[1779452188260,22.81,77458.29,64.9,0.48233,0.00048,14.6521]
[1779452189231,22.81,77457.68,64.9,0.48204,0.00048,14.65151]
[1779452189900,22.82,77454.72,64.9,0.48064,0.00048,14.64854]
[1779452190879,22.82,77449.22,64.9,0.47802,0.00047,14.64252]
[1779452195915,22.82,77447.78,64.9,0.47733,0.00048,14.63464]
[1779452196823,22.82,77447.78,64.9,0.47733,0.00048,14.63464]
[1779452196824,22.82,77447.78,64.9,0.47733,0.00048,14.63464]
[1779452196978,22.82,77447.78,64.9,0.47733,0.00048,14.63464]
[1779452196979,22.82,77447.78,64.9,0.47733,0.00048,14.63464]
[1779452198095,22.82,77447.19,64.9,0.47705,0.00048,14.63394]
[1779452198177,22.82,77444.34,64.9,0.4757,0.00047,14.63045]
[1779452203395,22.82,77444.11,64.9,0.4756,0.00047,14.63017]
[1779452207497,22.82,77447.67,64.9,0.47729,0.00047,14.63452]
[1779452208932,22.82,77447.56,64.9,0.47723,0.00047,14.63439]
[1779452209352,22.82,77448.79,64.9,0.47782,0.00048,14.63583]
[1779452211275,22.82,77447.12,64.9,0.47702,0.00047,14.63386]
[1779452211289,22.82,77447.12,64.9,0.47702,0.00047,14.63386]
[1779452211339,22.82,77447.12,64.9,0.47702,0.00047,14.63386]
[1779452211383,22.82,77447.12,64.9,0.47702,0.00047,14.63386]
[1779452211448,22.82,77447.12,64.9,0.47702,0.00047,14.63386]
[1779452211477,22.82,77446.22,64.9,0.47659,0.00047,14.63277]
[1779452211803,22.82,77446.22,64.9,0.47659,0.00047,14.63277]
[1779452212385,22.82,77440.97,64.9,0.4741,0.00047,14.62612]
[1779452213035,22.82,77435.58,64.9,0.47154,0.00047,14.61869]
[1779452214400,22.82,77435.58,64.9,0.47154,0.00047,14.61869]
[1779452214407,22.82,77435.58,64.9,0.47154,0.00047,14.61869]
[1779452214576,22.82,77434.96,64.9,0.47125,0.00047,14.6178]
[1779452214696,22.82,77434.96,64.9,0.47125,0.00047,14.6178]
[1779452214853,22.82,77434.96,64.9,0.47125,0.00047,14.6178]
[1779452215011,22.82,77434.96,64.9,0.47125,0.00047,14.6178]
[1779452215535,22.82,77431.3,64.9,0.46951,0.00047,14.61237]
[1779452217375,22.82,77428.19,64.9,0.46804,0.00047,14.60753]
[1779452218312,22.82,77428.26,64.9,0.46807,0.00047,14.60764]
[1779452218326,22.82,77432.56,64.9,0.47011,0.00047,14.61427]
[1779452219484,22.82,77437.46,64.9,0.47243,0.00047,14.62135]
[1779452224918,22.82,77434.48,64.9,0.47102,0.00047,14.6171]
[1779452231012,22.82,77432.23,64.9,0.46995,0.00047,14.61376]
[1779452233054,22.82,77433.66,64.9,0.47062,0.00047,14.61588]
[1779452233086,22.82,77433.66,64.9,0.47062,0.00047,14.61588]
[1779452233096,22.82,77433.66,64.9,0.47062,0.00047,14.61588]
[1779452233190,22.82,77433.66,64.9,0.47062,0.00047,14.61588]
[1779452233564,22.82,77438.52,64.9,0.47293,0.00047,14.62281]
[1779452234101,22.82,77438.52,64.9,0.47293,0.00047,14.62281]
[1779452234183,22.82,77442.3,64.9,0.47473,0.00047,14.62785]
[1779452236476,22.81,77446.04,64.9,0.4765,0.00048,14.63254]
[1779452239226,22.81,77446.34,64.9,0.47664,0.00048,14.6329]
[1779452241436,22.81,77445.42,64.9,0.4762,0.00048,14.63177]
[1779452242119,22.81,77445.42,64.9,0.4762,0.00048,14.63177]
[1779452242147,22.81,77445.42,64.9,0.4762,0.00048,14.63177]
[1779452242507,22.81,77445.42,64.9,0.4762,0.00048,14.63177]
[1779452242857,22.81,77444.73,64.9,0.47587,0.00048,14.63091]
[1779452243170,22.81,77444.73,64.9,0.47587,0.00048,14.63091]
[1779452243321,22.81,77444.73,64.9,0.47587,0.00048,14.63091]
[1779452243568,22.81,77444.73,64.9,0.47587,0.00048,14.63091]
[1779452243366,22.81,77440.13,64.9,0.47369,0.00048,14.62496]
[1779452244311,22.81,77440.13,64.9,0.47369,0.00048,14.62496]
[1779452244413,22.81,77438.53,64.9,0.47292,0.00048,14.62278]
[1779452249739,22.8,77437.18,64.9,0.47228,0.00048,14.6209]
[1779452250205,22.8,77437.18,64.9,0.47228,0.00048,14.6209]
[1779452250242,22.8,77437.18,64.9,0.47228,0.00048,14.6209]
[1779452250296,22.8,77436.48,64.9,0.47195,0.00048,14.61991]
[1779452251576,22.8,77433.18,64.9,0.47036,0.00048,14.6089]
[1779452254412,22.8,77429.6,64.9,0.46866,0.00047,14.60345]
[1779452254682,22.8,77429.6,64.9,0.46866,0.00047,14.60345]
[1779452254932,22.8,77429.6,64.9,0.46866,0.00047,14.60345]
[1779452255361,22.8,77429.6,64.9,0.46866,0.00047,14.60345]
[1779452255425,22.8,77429.6,64.9,0.46866,0.00047,14.60345]
[1779452255556,22.8,77422.11,64.9,0.46511,0.00047,14.59119]
[1779452255639,22.8,77422.11,64.9,0.46511,0.00047,14.59119]
[1779452255794,22.8,77422.11,64.9,0.46511,0.00047,14.59119]
[1779452255953,22.8,77422.11,64.9,0.46511,0.00047,14.59119]
[1779452255987,22.8,77422.11,64.9,0.46511,0.00047,14.59119]
[1779452255993,22.8,77422.11,64.9,0.46511,0.00047,14.59119]
[1779452256338,22.8,77414.53,64.9,0.46151,0.00047,14.5776]
[1779452256740,22.8,77414.53,64.9,0.46151,0.00047,14.5776]
[1779452256740,22.8,77414.53,64.9,0.46151,0.00047,14.5776]
[1779452256756,22.8,77414.53,64.9,0.46151,0.00047,14.5776]
[1779452257345,22.8,77406.78,64.9,0.45784,0.00047,14.56248]
[1779452257790,22.8,77406.78,64.9,0.45784,0.00047,14.56248]
[1779452257817,22.8,77406.78,64.9,0.45784,0.00047,14.56248]
[1779452257833,22.8,77406.78,64.9,0.45784,0.00047,14.56248]
[1779452258352,22.8,77407.15,64.9,0.45801,0.00047,14.56323]
[1779452263386,22.8,77406.43,64.9,0.45766,0.00047,14.56175]
[1779452264984,22.8,77406.2,64.9,0.45755,0.00047,14.56128]
[1779452266798,22.8,77402.2,64.9,0.45566,0.00047,14.55294]
[1779452266802,22.8,77402.2,64.9,0.45566,0.00047,14.55294]
[1779452271842,22.8,77403.08,64.9,0.45607,0.00047,14.55479]
[1779452273239,22.8,77403.16,64.9,0.45611,0.00047,14.55496]
[1779452274465,22.8,77408.14,64.9,0.45847,0.00047,14.56519]
[1779452279500,22.8,77408.15,64.9,0.45847,0.00047,14.5652]
[1779452281423,22.8,77407.46,64.9,0.45814,0.00047,14.56381]
[1779452283527,22.8,77407.77,64.9,0.45829,0.00047,14.56443]
[1779452286826,22.8,77407.84,64.9,0.45832,0.00047,14.56456]
[1779452290606,22.79,77408.07,64.9,0.45843,0.00047,14.56501]
[1779452295612,22.79,77406.41,64.9,0.45764,0.00047,14.56164]
[1779452296743,22.79,77408.34,64.9,0.45855,0.00047,14.56554]
[1779452298295,22.79,77409.4,64.9,0.45905,0.00047,14.56764]
[1779452298359,22.79,77409.4,64.9,0.45905,0.00047,14.56764]
[1779452298505,22.79,77409.4,64.9,0.45905,0.00047,14.56764]
[1779452298594,22.79,77409.4,64.9,0.45905,0.00047,14.56764]
[1779452298636,22.79,77410.78,64.9,0.45971,0.00047,14.57035]
[1779452299642,22.79,77414.19,64.9,0.46133,0.00047,14.57688]
[1779452304679,22.79,77415.28,64.9,0.46184,0.00047,14.57891]
[1779452307461,22.79,77413.61,64.9,0.46105,0.00047,14.57577]
[1779452307490,22.79,77411.84,64.9,0.46021,0.00047,14.57239]
[1779452307704,22.79,77411.84,64.9,0.46021,0.00047,14.57239]
[1779452308536,22.79,77407.37,64.9,0.45809,0.00047,14.56356]
[1779452310079,22.79,77403.25,64.9,0.45613,0.00047,14.55506]
[1779452315755,22.79,77401.56,64.9,0.45531,0.00047,14.54523]
[1779452319170,22.79,77401.5,64.9,0.45528,0.00047,14.5451]
[1779452319175,22.79,77401.5,64.9,0.45528,0.00047,14.5451]
[1779452319587,22.79,77401.5,64.9,0.45528,0.00047,14.5451]
[1779452319616,22.79,77401.71,64.9,0.45538,0.00047,14.54554]
[1779452320791,22.79,77406.59,64.9,0.45769,0.00047,14.55573]
[1779452326086,22.78,77406.64,64.9,0.45771,0.00047,14.5558]
[1779452329890,22.78,77403.62,64.9,0.45627,0.00047,14.54953]
[1779452329893,22.78,77403.62,64.9,0.45627,0.00047,14.54953]
[1779452329929,22.78,77402.93,64.9,0.45594,0.00047,14.54808]
[1779452332917,22.78,77402.98,64.9,0.45597,0.00047,14.54818]
[1779452337651,22.78,77406.84,64.9,0.45779,0.00047,14.55617]
[1779452337697,22.78,77406.84,64.9,0.45779,0.00047,14.55617]
[1779452337912,22.78,77410.4,64.9,0.45948,0.00047,14.56327]
[1779452339313,22.78,77410.4,64.9,0.45948,0.00047,14.56327]
[1779452339384,22.78,77410.4,64.9,0.45948,0.00047,14.56327]
[1779452339429,22.78,77410.4,64.9,0.45948,0.00047,14.56327]
[1779452339433,22.78,77410.4,64.9,0.45948,0.00047,14.56327]
[1779452339466,22.78,77410.4,64.9,0.45948,0.00047,14.56327]
[1779452339600,22.78,77412.17,64.9,0.46032,0.00047,14.5667]
[1779452340691,22.78,77417.77,64.9,0.46298,0.00048,14.57716]
[1779452341940,22.78,77421.03,64.9,0.46453,0.00048,14.58294]
[1779452344216,22.78,77420.74,64.9,0.46439,0.00048,14.58244]
[1779452345855,22.78,77424.19,64.9,0.46603,0.00048,14.58834]
[1779452346386,22.78,77424.19,64.9,0.46603,0.00048,14.58834]
[1779452346388,22.78,77424.19,64.9,0.46603,0.00048,14.58834]
[1779452346488,22.78,77426.12,64.9,0.46695,0.00048,14.59154]
[1779452347311,22.78,77426.12,64.9,0.46695,0.00048,14.59154]
[1779452347315,22.78,77426.12,64.9,0.46695,0.00048,14.59154]
[1779452347412,22.78,77427.79,64.9,0.46775,0.00048,14.59425]
[1779452348572,22.78,77427.79,64.9,0.46775,0.00048,14.59425]
[1779452348591,22.78,77427.79,64.9,0.46775,0.00048,14.59425]
[1779452348598,22.78,77427.79,64.9,0.46775,0.00048,14.59425]
[1779452348675,22.78,77430.53,64.9,0.46905,0.00048,14.59855]
[1779452349412,22.78,77435.41,64.9,0.47137,0.00048,14.60585]
[1779452351739,22.78,77437.84,64.9,0.47253,0.00048,14.60929]
[1779452351760,22.78,77438.15,64.9,0.47268,0.00048,14.60972]
[1779452351854,22.78,77438.15,64.9,0.47268,0.00048,14.60972]
[1779452352171,22.78,77438.15,64.9,0.47268,0.00048,14.60972]
[1779452352372,22.78,77438.15,64.9,0.47268,0.00048,14.60972]
[1779452352395,22.78,77438.15,64.9,0.47268,0.00048,14.60972]
[1779452352730,22.78,77444.38,64.9,0.47564,0.00048,14.61796]
[1779452353028,22.78,77452.39,64.9,0.47946,0.00048,14.62736]
[1779452354337,22.78,77455.7,64.9,0.48103,0.00048,14.63085]
[1779452356188,22.78,77455.48,64.9,0.48093,0.00048,14.63062]
[1779452356679,22.78,77455.48,64.9,0.48093,0.00048,14.63062]
[1779452357311,22.78,77455.04,64.9,0.48072,0.00048,14.63017]
[1779452357453,22.78,77455.63,64.9,0.481,0.00048,14.63078]
[1779452358474,22.78,77455.63,64.9,0.481,0.00048,14.63078]
[1779452358559,22.78,77451.99,64.9,0.47927,0.00048,14.62692]
[1779452358943,22.78,77451.99,64.9,0.47927,0.00048,14.62692]
[1779452359292,22.78,77449.29,64.9,0.47798,0.00048,14.62388]
[1779452360537,22.78,77449.29,64.9,0.47798,0.00048,14.62388]
[1779452360805,22.78,77450.19,64.9,0.47841,0.00048,14.62491]
[1779452360811,22.78,77450.19,64.9,0.47841,0.00048,14.62491]
[1779452360824,22.78,77450.19,64.9,0.47841,0.00048,14.62491]
[1779452361126,22.78,77455.87,64.9,0.48111,0.00048,14.63102]
[1779452364671,22.78,77462.18,64.9,0.48412,0.00048,14.63703]
[1779452366260,22.78,77462.26,64.9,0.48416,0.00048,14.6371]
[1779452366269,22.78,77462.26,64.9,0.48416,0.00048,14.6371]
[1779452366315,22.78,77462.26,64.9,0.48416,0.00048,14.6371]
[1779452366315,22.78,77462.26,64.9,0.48416,0.00048,14.6371]
[1779452366369,22.78,77462.26,64.9,0.48416,0.00048,14.6371]
[1779452366688,22.78,77462.26,64.9,0.48416,0.00048,14.6371]
[1779452366712,22.78,77462.52,64.9,0.48429,0.00048,14.63733]
[1779452366768,22.78,77462.52,64.9,0.48429,0.00048,14.63733]
[1779452367557,22.78,77470.11,64.9,0.4879,0.00048,14.6434]
[1779452368221,22.78,77470.11,64.9,0.4879,0.00048,14.6434]
[1779452368470,22.78,77470.11,64.9,0.4879,0.00048,14.6434]
[1779452368673,22.78,77475.18,64.9,0.49032,0.00048,14.64678]
[1779452369622,22.78,77469.64,64.9,0.48768,0.00048,14.64306]
[1779452371326,22.78,77468.57,64.9,0.48717,0.00048,14.64226]
[1779452374037,22.78,77471.74,64.9,0.48867,0.00048,14.63833]
[1779452374229,22.78,77471.74,64.9,0.48867,0.00048,14.63833]
[1779452374311,22.78,77471.74,64.9,0.48867,0.00048,14.63833]
[1779452374475,22.78,77472.79,64.9,0.48917,0.00048,14.63904]
[1779452376196,22.78,77476.19,64.9,0.4908,0.00048,14.64118]
[1779452377288,22.78,77476.19,64.9,0.4908,0.00048,14.64118]
[1779452377386,22.78,77479.12,64.9,0.49219,0.00048,14.64283]
[1779452378653,22.78,77479.12,64.9,0.49219,0.00048,14.64283]
[1779452378752,22.78,77482.3,64.9,0.49371,0.00048,14.64441]
[1779452379049,22.78,77482.3,64.9,0.49371,0.00048,14.64441]
[1779452381744,22.78,77482.54,64.9,0.49382,0.00048,14.64452]
[1779452381749,22.78,77482.54,64.9,0.49382,0.00048,14.64452]
[1779452381754,22.78,77482.54,64.9,0.49382,0.00048,14.64452]
[1779452383463,22.78,77479.6,64.9,0.49242,0.00048,14.64308]
[1779452383564,22.78,77475.15,64.9,0.4903,0.00048,14.64055]
[1779452384311,22.78,77475.15,64.9,0.4903,0.00048,14.64055]
[1779452384729,22.78,77474.02,64.9,0.48976,0.00048,14.63984]
[1779452386558,22.78,77469.45,64.9,0.48758,0.00048,14.63671]
[1779452389361,22.78,77468.82,64.9,0.48728,0.00048,14.63624]
[1779452389647,22.78,77468.82,64.9,0.48728,0.00048,14.63624]
[1779452389738,22.78,77469.64,64.9,0.48767,0.00048,14.63685]
[1779452391694,22.78,77467.31,64.9,0.48656,0.00048,14.63509]
[1779452391718,22.78,77467.31,64.9,0.48656,0.00048,14.63509]
[1779452391723,22.78,77461.6,64.9,0.48384,0.00048,14.63031]
[1779452393189,22.78,77460.84,64.9,0.48348,0.00048,14.62962]
[1779452393631,22.78,77460.84,64.9,0.48348,0.00048,14.62962]
[1779452393639,22.78,77460.84,64.9,0.48348,0.00048,14.62962]
[1779452394654,22.78,77460.7,64.9,0.48341,0.00048,14.62949]
[1779452396054,22.78,77462.62,64.9,0.48433,0.00048,14.63121]
[1779452398634,22.78,77461.12,64.9,0.48361,0.00048,14.62987]
[1779452404065,22.79,77459.33,64.9,0.48276,0.00048,14.62822]
[1779452404750,22.79,77454.93,64.9,0.48067,0.00048,14.62387]
[1779452406512,22.79,77453.57,64.9,0.48002,0.00048,14.62244]
[1779452406555,22.79,77453.57,64.9,0.48002,0.00048,14.62244]
[1779452406792,22.79,77453.57,64.9,0.48002,0.00048,14.62244]
[1779452406858,22.79,77453.12,64.9,0.47981,0.00048,14.62196]
[1779452406995,22.79,77453.12,64.9,0.47981,0.00048,14.62196]
[1779452407739,22.79,77465.44,64.9,0.48568,0.00048,14.63361]
[1779452408610,22.79,77475.43,64.9,0.49044,0.00048,14.64073]
[1779452409055,22.79,77475.43,64.9,0.49044,0.00048,14.64073]
[1779452409097,22.79,77475.43,64.9,0.49044,0.00048,14.64073]
[1779452409106,22.79,77475.43,64.9,0.49044,0.00048,14.64073]
[1779452409112,22.79,77475.43,64.9,0.49044,0.00048,14.64073]
[1779452409117,22.79,77475.43,64.9,0.49044,0.00048,14.64073]
[1779452409316,22.79,77475.43,64.9,0.49044,0.00048,14.64073]
[1779452409552,22.79,77477.51,64.9,0.49143,0.00048,14.64195]
[1779452411955,22.79,77479.76,64.9,0.49251,0.00048,14.64317]
[1779452412348,22.79,77479.76,64.9,0.49251,0.00048,14.64317]
[1779452412450,22.79,77480.14,64.9,0.49269,0.00048,14.64336]
[1779452416047,22.79,77480.75,64.9,0.49298,0.00048,14.64367]
[1779452416137,22.79,77480.75,64.9,0.49298,0.00048,14.64367]
[1779452416386,22.79,77480.75,64.9,0.49298,0.00048,14.64367]
[1779452416398,22.79,77480.75,64.9,0.49298,0.00048,14.64367]
[1779452416605,22.79,77480.75,64.9,0.49298,0.00048,14.64367]
[1779452416635,22.79,77480.75,64.9,0.49298,0.00048,14.64367]
[1779452416726,22.79,77480.75,64.9,0.49298,0.00048,14.64367]
[1779452416735,22.79,77480.75,64.9,0.49298,0.00048,14.64367]
[1779452416813,22.79,77468.85,64.9,0.48731,0.00048,14.63628]
[1779452417488,22.79,77460.02,64.9,0.4831,0.00048,14.62888]
[1779452418522,22.79,77460.02,64.9,0.4831,0.00048,14.62888]
[1779452418725,22.79,77458.78,64.9,0.48251,0.00048,14.6277]
[1779452418954,22.79,77458.78,64.9,0.48251,0.00048,14.6277]
[1779452419500,22.79,77459.0,64.9,0.48261,0.00048,14.62791]
[1779452421800,22.79,77459.65,64.9,0.48292,0.00048,14.62853]
[1779452421832,22.79,77459.25,64.9,0.48273,0.00048,14.62815]
[1779452423684,22.79,77465.48,64.9,0.4857,0.00048,14.63364]
[1779452425005,22.79,77467.96,64.9,0.48688,0.00048,14.6356]
[1779452425005,22.79,77467.96,64.9,0.48688,0.00048,14.6356]
[1779452425901,22.79,77468.31,64.9,0.48705,0.00048,14.63587]
[1779452429807,22.79,77468.54,64.9,0.48716,0.00048,14.63604]
[1779452429896,22.79,77468.49,64.9,0.48713,0.00048,14.636]
[1779452430313,22.79,77468.49,64.9,0.48713,0.00048,14.636]
[1779452430467,22.79,77468.49,64.9,0.48713,0.00048,14.636]
[1779452430576,22.79,77466.33,64.9,0.4861,0.00048,14.63433]
[1779452430910,22.79,77466.33,64.9,0.4861,0.00048,14.63433]
[1779452431273,22.79,77466.33,64.9,0.4861,0.00048,14.63433]
[1779452431586,22.79,77463.25,64.9,0.48463,0.00048,14.62556]
[1779452433221,22.79,77462.35,64.9,0.4842,0.00048,14.62477]
[1779452435710,22.79,77462.03,64.9,0.48404,0.00048,14.62449]
[1779452436220,22.79,77461.43,64.9,0.48376,0.00048,14.62395]
[1779452436375,22.79,77461.43,64.9,0.48376,0.00048,14.62395]
[1779452436445,22.79,77461.43,64.9,0.48376,0.00048,14.62395]
[1779452439227,22.79,77460.94,64.9,0.48352,0.00048,14.6235]
[1779452439228,22.79,77460.94,64.9,0.48352,0.00048,14.6235]
[1779452441791,22.79,77459.98,64.9,0.48306,0.00048,14.62262]
[1779452444402,22.78,77460.76,64.9,0.48343,0.00048,14.62333]
[1779452445628,22.78,77460.92,64.9,0.48351,0.00048,14.62348]
[1779452445629,22.78,77460.92,64.9,0.48351,0.00048,14.62348]
[1779452450720,22.78,77462.1,64.9,0.48407,0.00048,14.62454]
[1779452455755,22.77,77461.98,64.9,0.48401,0.00048,14.62442]
[1779452458035,22.77,77462.11,64.9,0.48407,0.00048,14.62454]
[1779452459760,22.77,77461.34,64.9,0.4837,0.00048,14.62384]
[1779452461833,22.77,77461.71,64.9,0.48387,0.00048,14.62418]
[1779452464237,22.77,77461.27,64.9,0.48366,0.00048,14.62378]
[1779452465825,22.77,77458.17,64.9,0.48218,0.00048,14.62086]
[1779452465985,22.77,77458.17,64.9,0.48218,0.00048,14.62086]
[1779452466797,22.77,77458.17,64.9,0.48218,0.00048,14.62086]
[1779452468061,22.77,77458.65,64.9,0.48241,0.00048,14.62133]
[1779452468739,22.77,77458.65,64.9,0.48241,0.00048,14.62133]
[1779452468825,22.77,77458.65,64.9,0.48241,0.00048,14.62133]
[1779452468890,22.77,77458.65,64.9,0.48241,0.00048,14.62133]
[1779452469853,22.76,77456.25,64.9,0.48126,0.00048,14.61896]
[1779452475274,22.76,77455.31,64.9,0.48081,0.00048,14.61799]
[1779452475375,22.76,77454.79,64.9,0.48056,0.00048,14.61745]
[1779452480930,22.76,77454.44,64.9,0.48039,0.00048,14.61708]
[1779452485812,22.76,77442.72,64.9,0.4748,0.00048,14.60334]
[1779452491005,22.76,77442.82,64.9,0.47484,0.00048,14.59726]
[1779452495644,22.76,77437.8,64.9,0.47245,0.00048,14.59051]
[1779452497048,22.76,77434.46,64.9,0.47085,0.00048,14.58573]
[1779452498637,22.76,77434.46,64.9,0.47085,0.00048,14.58573]
[1779452498667,22.76,77434.39,64.9,0.47082,0.00048,14.58564]
[1779452501265,22.76,77434.62,64.9,0.47093,0.00048,14.58597]
[1779452501365,22.76,77434.67,64.9,0.47096,0.00048,14.58604]
[1779452506768,22.76,77433.52,64.9,0.47041,0.00048,14.58435]
[1779452510093,22.76,77432.11,64.9,0.46974,0.00048,14.58224]
[1779452511563,22.76,77431.46,64.9,0.46943,0.00048,14.58125]
[1779452511592,22.76,77430.16,64.9,0.46881,0.00048,14.57924]
[1779452513639,22.76,77431.09,64.9,0.46925,0.00048,14.58068]
[1779452513739,22.76,77430.36,64.9,0.4689,0.00048,14.57956]
[1779452516196,22.76,77430.23,64.9,0.46884,0.00048,14.57935]
[1779452521276,22.77,77429.24,64.9,0.46837,0.00048,14.57781]
[1779452524626,22.77,77425.95,64.9,0.4668,0.00048,14.57252]
[1779452524630,22.77,77425.95,64.9,0.4668,0.00048,14.57252]
[1779452524635,22.77,77425.95,64.9,0.4668,0.00048,14.57252]
[1779452525125,22.77,77425.86,64.9,0.46676,0.00048,14.57237]
[1779452525587,22.77,77422.55,64.9,0.46518,0.00048,14.56681]
[1779452526107,22.77,77422.55,64.9,0.46518,0.00048,14.56681]
[1779452526260,22.77,77414.33,64.9,0.46127,0.00048,14.55202]
[1779452527922,22.77,77409.33,64.9,0.45889,0.00048,14.54235]
[1779452527923,22.77,77409.33,64.9,0.45889,0.00048,14.54235]
[1779452528092,22.77,77409.33,64.9,0.45889,0.00048,14.54235]
[1779452528348,22.77,77409.33,64.9,0.45889,0.00048,14.54235]
[1779452528906,22.77,77409.36,64.9,0.45891,0.00048,14.5424]
[1779452528944,22.77,77409.36,64.9,0.45891,0.00048,14.5424]
[1779452531882,22.76,77410.63,64.9,0.45951,0.00048,14.54491]
[1779452532825,22.76,77414.43,64.9,0.46131,0.00048,14.55219]
[1779452533920,22.76,77419.26,64.9,0.46361,0.00048,14.56104]
[1779452539046,22.76,77419.08,64.9,0.46352,0.00048,14.5607]
[1779452544092,22.76,77418.37,64.9,0.46318,0.00048,14.55941]
[1779452546374,22.75,77418.4,64.9,0.46319,0.00048,14.55945]
[1779452548304,22.75,77417.94,64.9,0.46297,0.00048,14.55861]
[1779452548782,22.75,77417.94,64.9,0.46297,0.00048,14.55861]
[1779452548876,22.75,77410.98,64.9,0.45965,0.00048,14.5455]
[1779452549767,22.75,77406.14,64.9,0.45735,0.00048,14.53579]
[1779452550441,22.75,77402.49,64.9,0.45561,0.00048,14.52816]
[1779452550989,22.75,77402.49,64.9,0.45561,0.00048,14.52816]
[1779452556748,22.75,77402.36,64.9,0.45553,0.00048,14.52163]
[1779452562443,22.75,77400.63,64.9,0.45471,0.00048,14.51793]
[1779452568562,22.76,77400.39,64.9,0.4546,0.00048,14.51742]
[1779452572872,22.76,77402.79,64.9,0.45575,0.00048,14.52259]
[1779452572876,22.76,77402.79,64.9,0.45575,0.00048,14.52259]
[1779452573406,22.76,77402.23,64.9,0.45548,0.00048,14.5214]
[1779452573593,22.76,77392.5,64.9,0.45086,0.00048,14.49965]
[1779452575043,22.76,77390.27,64.9,0.4498,0.00047,14.49439]
[1779452575084,22.76,77390.27,64.9,0.4498,0.00047,14.49439]
[1779452575138,22.76,77390.27,64.9,0.4498,0.00047,14.49439]
[1779452575207,22.76,77390.27,64.9,0.4498,0.00047,14.49439]
[1779452575882,22.76,77375.43,64.9,0.44276,0.00047,14.4568]
[1779452576420,22.76,77375.43,64.9,0.44276,0.00047,14.4568]
[1779452576842,22.76,77375.43,65.6,0.44276,0.00047,14.4568]
[1779452576864,22.76,77375.43,65.6,0.44276,0.00047,14.4568]
[1779452576948,22.76,77375.43,65.6,0.44276,0.00047,14.4568]
[1779452576959,22.76,77367.29,65.6,0.4389,0.00047,14.43428]
[1779452577852,22.76,77367.29,65.6,0.4389,0.00047,14.43428]
[1779452577902,22.76,77364.61,65.6,0.43764,0.00047,14.42657]
[1779452579247,22.76,77364.89,65.6,0.43777,0.00047,14.42738]
[1779452579401,22.76,77364.89,65.6,0.43777,0.00047,14.42738]
[1779452579877,22.76,77364.89,65.6,0.43777,0.00047,14.42738]
[1779452579899,22.76,77364.89,65.6,0.43777,0.00047,14.42738]
[1779452579942,22.76,77366.69,65.6,0.43862,0.00047,14.43256]
[1779452580467,22.76,77366.69,65.6,0.43862,0.00047,14.43256]
[1779452581693,22.76,77368.22,65.6,0.43934,0.00047,14.43692]
[1779452581721,22.76,77369.43,65.6,0.43992,0.00047,14.44034]
[1779452582113,22.76,77369.43,65.6,0.43992,0.00047,14.44034]
[1779452582315,22.76,77369.43,65.6,0.43992,0.00047,14.44034]
[1779452582656,22.76,77369.96,65.6,0.44017,0.00047,14.44182]
[1779452585433,22.76,77370.89,65.6,0.44061,0.00047,14.44443]
[1779452590712,22.76,77372.52,65.6,0.44139,0.00047,14.44897]
[1779452594077,22.76,77374.46,65.6,0.44231,0.00047,14.45427]
[1779452594959,22.77,77371.28,65.6,0.44081,0.00047,14.44558]
[1779452595010,22.77,77371.28,65.6,0.44081,0.00047,14.44558]
[1779452595882,22.77,77363.89,65.6,0.43731,0.00047,14.42457]
[1779452596755,22.77,77359.88,65.6,0.43542,0.00047,14.41271]
[1779452601466,22.77,77360.08,65.6,0.43552,0.00047,14.41335]
[1779452603579,22.77,77358.14,65.6,0.43461,0.00047,14.40752]
[1779452604413,22.77,77356.94,65.6,0.43404,0.00047,14.40388]
[1779452605046,22.77,77357.18,65.6,0.43416,0.00047,14.40463]
[1779452606407,22.77,77356.13,65.6,0.43366,0.00047,14.40142]
[1779452606694,22.77,77356.13,65.6,0.43366,0.00047,14.40142]
[1779452607377,22.77,77354.18,65.6,0.43275,0.00047,14.39541]
[1779452607705,22.77,77354.18,65.6,0.43275,0.00047,14.39541]
[1779452607834,22.77,77349.48,65.6,0.43053,0.00047,14.38057]
[1779452608490,22.77,77349.48,65.6,0.43053,0.00047,14.38057]
[1779452609348,22.77,77350.12,65.6,0.43083,0.00047,14.38263]
[1779452609594,22.77,77350.12,65.6,0.43083,0.00047,14.38263]
[1779452609848,22.77,77351.58,65.6,0.43152,0.00047,14.38727]
[1779452610983,22.77,77351.58,65.6,0.43152,0.00047,14.38727]
[1779452611311,22.77,77351.51,65.6,0.43149,0.00047,14.38705]
[1779452616897,22.78,77352.32,65.6,0.43185,0.00047,14.38338]
[1779452618000,22.78,77352.32,65.6,0.43185,0.00047,14.38338]
[1779452619284,22.78,77352.53,65.6,0.43196,0.00047,14.38406]
[1779452624722,22.78,77352.78,65.6,0.43208,0.00047,14.38489]
[1779452624738,22.78,77352.78,65.6,0.43208,0.00047,14.38489]
[1779452624953,22.78,77354.88,65.6,0.43307,0.00047,14.39145]
[1779452625311,22.78,77354.88,65.6,0.43307,0.00047,14.39145]
[1779452630995,22.78,77355.36,65.6,0.43331,0.00047,14.39299]
[1779452636030,22.79,77356.23,65.6,0.43373,0.00047,14.39572]
[1779452637275,22.79,77356.51,65.6,0.43386,0.00047,14.39658]
[1779452637407,22.79,77356.51,65.6,0.43386,0.00047,14.39658]
[1779452638043,22.79,77357.1,65.6,0.43414,0.00047,14.3984]
[1779452639370,22.79,77359.39,65.6,0.43522,0.00047,14.40534]
[1779452641546,22.79,77362.74,65.6,0.43681,0.00047,14.4153]
[1779452642449,22.79,77362.74,65.6,0.43681,0.00047,14.4153]
[1779452642466,22.79,77362.74,65.6,0.43681,0.00047,14.4153]
[1779452642485,22.79,77362.74,65.6,0.43681,0.00047,14.4153]
[1779452643664,22.79,77366.93,65.6,0.43879,0.00047,14.42743]
[1779452644530,22.79,77366.93,65.6,0.43879,0.00047,14.42743]
[1779452645811,22.79,77370.15,65.6,0.44031,0.00047,14.43651]
[1779452648005,22.79,77370.57,65.6,0.44051,0.00047,14.43767]
[1779452649508,22.79,77370.57,65.6,0.44051,0.00047,14.43766]
[1779452649781,22.79,77370.57,65.6,0.44051,0.00047,14.43766]
[1779452651042,22.79,77370.54,65.6,0.44049,0.00047,14.43758]
[1779452651778,22.79,77370.56,65.6,0.4405,0.00047,14.43764]
[1779452652959,22.79,77371.55,65.6,0.44097,0.00047,14.44038]
[1779452654358,22.79,77367.26,65.6,0.43895,0.00047,14.42838]
[1779452654359,22.79,77367.26,65.6,0.43895,0.00047,14.42838]
[1779452654712,22.79,77367.26,65.6,0.43895,0.00047,14.42838]
[1779452655311,22.79,77364.9,65.6,0.43783,0.00047,14.42163]
[1779452655635,22.79,77364.9,65.6,0.43783,0.00047,14.42163]
[1779452655791,22.79,77364.9,65.6,0.43783,0.00047,14.42163]
[1779452655799,22.79,77364.9,65.6,0.43783,0.00047,14.42163]
[1779452655815,22.79,77364.9,65.6,0.43783,0.00047,14.42163]
[1779452655907,22.79,77364.9,65.6,0.43783,0.00047,14.42163]
[1779452655930,22.79,77364.9,65.6,0.43783,0.00047,14.42163]
[1779452656005,22.79,77360.15,65.6,0.43559,0.00047,14.40767]
[1779452656170,22.79,77355.87,65.6,0.43357,0.00047,14.3947]
[1779452657076,22.79,77355.87,65.6,0.43357,0.00047,14.3947]
[1779452657493,22.79,77355.87,65.6,0.43357,0.00047,14.3947]
[1779452657557,22.79,77355.87,65.6,0.43357,0.00047,14.3947]
[1779452657564,22.79,77355.87,65.6,0.43357,0.00047,14.3947]
[1779452657710,22.79,77355.87,65.6,0.43357,0.00047,14.3947]
[1779452657865,22.79,77355.87,65.6,0.43357,0.00047,14.3947]
[1779452657910,22.79,77355.87,65.6,0.43357,0.00047,14.3947]
[1779452658002,22.79,77355.87,65.6,0.43357,0.00047,14.3947]
[1779452658002,22.79,77355.87,65.6,0.43357,0.00047,14.3947]
[1779452657993,22.79,77350.95,65.6,0.43125,0.00047,14.37934]
[1779452658310,22.79,77350.95,65.6,0.43125,0.00047,14.37934]
[1779452658311,22.79,77350.95,65.6,0.43125,0.00047,14.37934]
[1779452658844,22.79,77350.95,65.6,0.43125,0.00047,14.37934]
[1779452658867,22.79,77350.95,65.6,0.43125,0.00047,14.37934]
[1779452658876,22.79,77350.95,65.6,0.43125,0.00047,14.37934]
[1779452658945,22.79,77354.85,65.6,0.4331,0.00047,14.39157]
[1779452659924,22.79,77359.62,65.6,0.43535,0.00047,14.40612]
[1779452661268,22.79,77360.26,65.6,0.43565,0.00047,14.40803]
[1779452662212,22.79,77365.07,65.6,0.43793,0.00047,14.42218]
[1779452663519,22.79,77365.07,65.6,0.43793,0.00047,14.42218]
[1779452663623,22.79,77367.11,65.6,0.43889,0.00047,14.42803]
[1779452664289,22.79,77367.11,65.6,0.43889,0.00047,14.42803]
[1779452664311,22.79,77367.11,65.6,0.43889,0.00047,14.42803]
[1779452668581,22.8,77369.32,65.6,0.43994,0.00047,14.43431]
[1779452668993,22.8,77369.32,65.6,0.43994,0.00047,14.43431]
[1779452669401,22.8,77369.35,65.6,0.43996,0.00047,14.4344]
[1779452671114,22.8,77374.23,65.6,0.44224,0.00047,14.44155]
[1779452671894,22.8,77374.23,65.6,0.44224,0.00047,14.44155]
[1779452671901,22.8,77374.23,65.6,0.44224,0.00047,14.44155]
[1779452671929,22.8,77374.23,65.6,0.44224,0.00047,14.44155]
[1779452672000,22.8,77377.48,65.6,0.44378,0.00047,14.45023]
[1779452672360,22.8,77377.48,65.6,0.44378,0.00047,14.45023]
[1779452672368,22.8,77377.48,65.6,0.44378,0.00047,14.45023]
[1779452672388,22.8,77377.48,65.6,0.44378,0.00047,14.45023]
[1779452672396,22.8,77377.48,65.6,0.44378,0.00047,14.45023]
[1779452672407,22.8,77377.48,65.6,0.44378,0.00047,14.45023]
[1779452672439,22.8,77377.48,65.6,0.44378,0.00047,14.45023]
[1779452672643,22.8,77377.48,65.6,0.44378,0.00047,14.45023]
[1779452673087,22.8,77377.7,65.6,0.44389,0.00047,14.45082]
[1779452673294,22.8,77384.01,65.6,0.44688,0.00047,14.46702]
[1779452674161,22.8,77384.01,65.6,0.44688,0.00047,14.46702]
[1779452674898,22.8,77384.01,65.6,0.44688,0.00047,14.46702]
[1779452675090,22.8,77388.01,65.6,0.44877,0.00047,14.47687]
[1779452676190,22.8,77388.55,65.6,0.44903,0.00047,14.47818]
[1779452677960,22.8,77388.05,65.6,0.44879,0.00047,14.47697]
[1779452677964,22.8,77388.05,65.6,0.44879,0.00047,14.47697]
[1779452677979,22.8,77388.05,65.6,0.44879,0.00047,14.47697]
[1779452677994,22.8,77388.05,65.6,0.44879,0.00047,14.47697]
[1779452678042,22.8,77387.74,65.6,0.44864,0.00047,14.47622]
[1779452678121,22.8,77387.74,65.6,0.44864,0.00047,14.47622]
[1779452682408,22.8,77391.14,65.6,0.45027,0.00047,14.48439]
[1779452683281,22.8,77391.31,65.6,0.45035,0.00047,14.48479]
[1779452689411,22.81,77389.75,65.6,0.44961,0.00047,14.48113]
[1779452691300,22.81,77389.24,65.6,0.44937,0.00047,14.47992]
[1779452692015,22.81,77389.17,65.6,0.44934,0.00047,14.47976]
[1779452698056,22.81,77389.2,65.6,0.44936,0.00047,14.47986]
[1779452702966,22.81,77391.83,65.6,0.45062,0.00047,14.48612]
[1779452703120,22.81,77391.83,65.6,0.45062,0.00047,14.48612]
[1779452703184,22.81,77392.04,65.6,0.45072,0.00047,14.48662]
[1779452703308,22.81,77392.04,65.6,0.45072,0.00047,14.48662]
[1779452703446,22.81,77392.04,65.6,0.45072,0.00047,14.48662]
[1779452703509,22.81,77397.63,65.6,0.45337,0.00047,14.49936]
[1779452705778,22.81,77399.49,65.6,0.45425,0.00047,14.50346]
[1779452705875,22.81,77400.6,65.6,0.45478,0.00047,14.50587]
[1779452711060,22.81,77403.49,65.6,0.45615,0.00047,14.51202]
[1779452711778,22.81,77403.17,65.6,0.456,0.00047,14.51134]
[1779452717459,22.81,77404.43,65.6,0.4566,0.00048,14.51398]
[1779452722580,22.81,77404.71,65.6,0.45673,0.00048,14.51456]
[1779452727610,22.81,77404.58,65.6,0.45667,0.00048,14.5143]
[1779452731935,22.81,77401.03,65.6,0.45498,0.00047,14.50679]
[1779452734142,22.81,77401.03,65.6,0.45496,0.00048,14.50054]
[1779452735103,22.81,77400.93,65.6,0.45492,0.00047,14.50032]
[1779452735142,22.81,77400.81,65.6,0.45486,0.00047,14.50007]
[1779452735883,22.81,77400.81,65.6,0.45486,0.00047,14.50007]
[1779452738007,22.81,77400.85,65.6,0.45488,0.00047,14.50016]
[1779452740319,22.82,77401.13,65.6,0.45502,0.00047,14.50078]
[1779452740768,22.82,77401.14,65.6,0.45502,0.00047,14.5008]
[1779452746174,22.82,77401.1,65.6,0.455,0.00047,14.50071]
[1779452748235,22.82,77395.88,65.6,0.45252,0.00047,14.4892]
[1779452753505,22.82,77395.16,65.6,0.45218,0.00047,14.48758]
[1779452761939,22.82,77394.83,65.6,0.45203,0.00047,14.48684]
[1779452763035,22.82,77394.83,65.6,0.45203,0.00047,14.48684]
[1779452763048,22.82,77394.83,65.6,0.45203,0.00047,14.48684]
[1779452763049,22.82,77394.83,65.6,0.45203,0.00047,14.48684]
[1779452763981,22.82,77383.52,65.6,0.44667,0.00047,14.45976]
[1779452765114,22.82,77380.1,65.6,0.44505,0.00047,14.45106]
[1779452765955,22.82,77380.1,65.6,0.44505,0.00047,14.45106]
[1779452766056,22.82,77379.84,65.6,0.44493,0.00047,14.45039]
[1779452771790,22.82,77379.59,65.6,0.44481,0.00047,14.44977]
[1779452773411,22.82,77379.59,65.6,0.44482,0.00047,14.44978]
[1779452778863,22.82,77379.52,65.6,0.44479,0.00047,14.44962]
[1779452780377,22.82,77379.49,65.6,0.44477,0.00047,14.44954]
[1779452780432,22.82,77379.49,65.6,0.44477,0.00047,14.44954]
[1779452780438,22.82,77379.49,65.6,0.44477,0.00047,14.44954]
[1779452781124,22.82,77379.49,65.6,0.44477,0.00047,14.44954]
[1779452782827,22.82,77379.41,65.6,0.44474,0.00047,14.44934]
[1779452784012,22.82,77379.41,65.6,0.44474,0.00047,14.44934]
[1779452784042,22.82,77379.41,65.6,0.44474,0.00047,14.44934]
[1779452784123,22.82,77379.41,65.6,0.44474,0.00047,14.44934]
[1779452784374,22.82,77379.45,65.6,0.44476,0.00047,14.44945]
[1779452784376,22.82,77379.45,65.6,0.44476,0.00047,14.44945]
[1779452784594,22.82,77379.45,65.6,0.44476,0.00047,14.44945]
[1779452785040,22.82,77379.45,65.6,0.44476,0.00047,14.44945]
[1779452785628,22.82,77379.56,65.6,0.44481,0.00047,14.44974]
[1779452787510,22.82,77376.11,65.6,0.44318,0.00047,14.44069]
[1779452789534,22.82,77372.15,65.6,0.4413,0.00047,14.43]
[1779452792004,22.82,77371.98,65.6,0.4412,0.00047,14.42325]
[1779452793017,22.83,77370.01,65.6,0.44027,0.00047,14.41781]
[1779452793199,22.83,77370.01,65.6,0.44027,0.00047,14.41781]
[1779452793221,22.83,77367.89,65.6,0.43927,0.00047,14.41187]
[1779452793267,22.83,77367.89,65.6,0.43927,0.00047,14.41187]
[1779452793868,22.83,77367.89,65.6,0.43927,0.00047,14.41187]
[1779452794140,22.83,77363.43,65.6,0.43716,0.00047,14.39906]
[1779452794287,22.83,77363.43,65.6,0.43716,0.00047,14.39906]
[1779452799591,22.83,77360.84,65.6,0.43594,0.00047,14.39146]
[1779452801189,22.83,77357.06,65.6,0.43416,0.00047,14.38011]
[1779452801498,22.83,77357.06,65.6,0.43416,0.00047,14.38011]
[1779452801499,22.83,77357.06,65.6,0.43416,0.00047,14.38011]
[1779452801659,22.83,77357.06,65.6,0.43416,0.00047,14.38011]
[1779452802134,22.83,77357.06,65.6,0.43416,0.00047,14.38011]
[1779452802196,22.83,77352.8,65.6,0.43215,0.00047,14.36696]
[1779452809245,22.83,77351.26,65.6,0.43143,0.00047,14.36216]
[1779452810953,22.83,77351.26,65.6,0.43143,0.00047,14.36216]
[1779452811054,22.83,77351.26,65.6,0.43143,0.00047,14.36218]
[1779452811717,22.83,77351.26,65.6,0.43143,0.00047,14.36218]
[1779452818182,22.83,77350.73,65.6,0.43119,0.00047,14.36051]
[1779452818284,22.83,77350.73,65.6,0.43119,0.00047,14.36052]
[1779452821898,22.83,77350.73,65.6,0.43119,0.00047,14.36053]
[1779452825206,22.83,77351.61,65.6,0.4316,0.00047,14.36333]
[1779452830332,22.83,77351.22,65.6,0.43142,0.00047,14.36211]
[1779452831238,22.83,77351.22,65.6,0.43142,0.00047,14.36211]
[1779452832226,22.83,77351.22,65.6,0.43142,0.00047,14.36212]
[1779452832229,22.83,77351.22,65.6,0.43142,0.00047,14.36212]
[1779452834346,22.83,77347.5,65.6,0.42967,0.00047,14.35023]
[1779452834723,22.83,77347.5,65.6,0.42967,0.00047,14.35023]
[1779452839801,22.83,77349.1,65.6,0.43043,0.00047,14.35539]
[1779452844490,22.83,77353.65,65.6,0.43257,0.00047,14.36974]
[1779452849308,22.83,77352.97,65.6,0.43225,0.00047,14.36759]
[1779452854316,22.83,77351.07,65.6,0.43132,0.00047,14.35533]
[1779452861134,22.84,77349.0,65.6,0.43036,0.00047,14.3488]
[1779452861136,22.84,77349.0,65.6,0.43036,0.00047,14.3488]
[1779452862366,22.84,77349.01,65.6,0.43037,0.00047,14.34885]
[1779452864630,22.84,77345.16,65.6,0.42855,0.00047,14.33637]
[1779452865289,22.84,77345.16,65.6,0.42855,0.00047,14.33637]
[1779452866236,22.84,77345.16,65.6,0.42855,0.00047,14.33637]
[1779452869075,22.84,77343.59,65.6,0.42782,0.00047,14.33122]
[1779452870913,22.84,77343.84,65.6,0.42794,0.00047,14.33206]
[1779452870916,22.84,77343.84,65.6,0.42794,0.00047,14.33206]
[1779452870941,22.84,77343.84,65.6,0.42794,0.00047,14.33206]
[1779452870972,22.84,77343.84,65.6,0.42794,0.00047,14.33206]
[1779452871011,22.84,77343.84,65.6,0.42794,0.00047,14.33206]
[1779452872686,22.84,77348.63,65.6,0.4302,0.00047,14.34769]
[1779452874435,22.84,77348.2,65.6,0.42999,0.00047,14.34631]
[1779452875707,22.84,77347.42,65.6,0.42963,0.00047,14.34379]
[1779452880076,22.84,77345.87,65.6,0.4289,0.00047,14.33877]
[1779452880258,22.84,77345.84,65.6,0.42889,0.00047,14.33869]
[1779452889389,22.84,77343.6,65.6,0.42784,0.00047,14.33134]
[1779452889462,22.84,77343.6,65.6,0.42784,0.00047,14.33134]
[1779452889515,22.84,77343.6,65.6,0.42784,0.00047,14.33134]
[1779452889528,22.84,77343.6,65.6,0.42784,0.00047,14.33134]
[1779452889678,22.84,77343.6,65.6,0.42784,0.00047,14.33134]
[1779452889805,22.84,77346.01,65.6,0.42898,0.00047,14.3393]
[1779452892048,22.85,77349.8,65.6,0.43076,0.00047,14.35153]
[1779452897366,22.85,77350.01,65.6,0.43086,0.00047,14.35221]
[1779452900806,22.85,77349.65,65.6,0.43069,0.00047,14.35106]
[1779452900807,22.85,77349.65,65.6,0.43069,0.00047,14.35106]
[1779452904555,22.85,77349.53,65.6,0.43064,0.00047,14.35068]
[1779452904597,22.85,77349.53,65.6,0.43064,0.00047,14.35068]
[1779452904714,22.85,77349.53,65.6,0.43064,0.00047,14.35068]
[1779452905270,22.85,77343.21,65.6,0.42766,0.00047,14.33013]
[1779452906253,22.85,77337.45,65.6,0.42496,0.00047,14.3107]
[1779452906924,22.85,77334.06,65.6,0.42337,0.00047,14.29896]
[1779452912085,22.85,77333.25,65.6,0.42299,0.00047,14.29617]
[1779452912097,22.85,77333.25,65.6,0.42299,0.00047,14.29617]
[1779452912311,22.85,77333.25,65.6,0.42296,0.00047,14.28986]
[1779452912655,22.85,77333.25,65.6,0.42296,0.00047,14.28986]
[1779452912967,22.85,77333.39,65.6,0.42303,0.00047,14.29035]
[1779452913641,22.85,77333.39,65.6,0.42303,0.00047,14.29035]
[1779452913653,22.85,77333.39,65.6,0.42303,0.00047,14.29035]
[1779452914153,22.85,77333.71,65.6,0.42318,0.00047,14.29149]
[1779452918088,22.85,77333.66,65.6,0.42316,0.00047,14.29134]
[1779452924047,22.85,77332.71,65.6,0.42273,0.00047,14.28807]
[1779452929082,22.86,77332.18,65.6,0.42249,0.00047,14.28626]
[1779452929353,22.86,77332.18,65.6,0.42249,0.00047,14.28626]
[1779452938954,22.86,77331.98,65.6,0.4224,0.00047,14.28558]
[1779452944187,22.86,77333.63,65.6,0.42317,0.00047,14.2914]
[1779452948393,22.86,77333.85,65.6,0.42327,0.00047,14.29216]
[1779452949311,22.86,77333.85,65.6,0.42327,0.00047,14.29216]
[1779452951083,22.86,77337.81,65.6,0.42514,0.00047,14.30588]
[1779452951138,22.86,77337.81,65.6,0.42514,0.00047,14.30588]
[1779452951248,22.86,77337.81,65.6,0.42514,0.00047,14.30588]
[1779452951373,22.86,77340.51,65.6,0.42641,0.00047,14.31506]
[1779452951818,22.86,77340.51,65.6,0.42641,0.00047,14.31506]
[1779452952299,22.86,77340.51,65.6,0.42641,0.00047,14.31506]
[1779452953284,22.86,77342.05,65.6,0.42713,0.00047,14.32023]
[1779452953304,22.86,77342.86,65.6,0.42751,0.00047,14.32293]
[1779452959292,22.86,77346.59,65.6,0.42927,0.00047,14.33521]
[1779452962156,22.86,77346.83,65.6,0.42938,0.00047,14.33599]
[1779452962585,22.86,77347.23,65.6,0.42957,0.00047,14.33728]
[1779452963770,22.86,77347.61,65.6,0.42975,0.00047,14.33852]
[1779452963774,22.86,77347.61,65.6,0.42975,0.00047,14.33852]
[1779452964347,22.86,77347.61,65.6,0.42975,0.00047,14.33852]
[1779452964858,22.86,77348.4,65.6,0.43012,0.00047,14.34106]
[1779452970368,22.86,77348.86,65.6,0.43034,0.00047,14.34253]
[1779452975406,22.86,77350.43,65.6,0.43105,0.00047,14.34121]
[1779452980441,22.86,77349.26,65.6,0.43049,0.00047,14.33747]
[1779452985579,22.86,77350.83,65.6,0.43123,0.00047,14.34245]
[1779452991517,22.86,77351.16,65.6,0.43138,0.00047,14.34346]
[1779452996580,22.86,77351.18,65.6,0.43139,0.00047,14.34351]
[1779453001588,22.86,77350.28,65.6,0.43096,0.00047,14.34064]
[1779453007133,22.86,77351.39,65.6,0.43148,0.00047,14.34414]
[1779453007254,22.86,77351.39,65.6,0.43148,0.00047,14.34414]
[1779453007258,22.86,77351.39,65.6,0.43148,0.00047,14.34414]
[1779453007275,22.86,77351.39,65.6,0.43148,0.00047,14.34414]
[1779453007312,22.86,77351.39,65.6,0.43148,0.00047,14.34414]
[1779453007421,22.86,77351.39,65.6,0.43148,0.00047,14.34414]
[1779453007446,22.86,77351.39,65.6,0.43148,0.00047,14.34413]
[1779453007452,22.86,77351.39,65.6,0.43148,0.00047,14.34413]
[1779453008034,22.86,77351.39,65.6,0.43148,0.00047,14.34413]
[1779453008221,22.86,77351.39,65.6,0.43148,0.00047,14.34413]
[1779453010547,22.86,77349.52,65.6,0.4306,0.00047,14.3382]
[1779453010566,22.86,77349.52,65.6,0.4306,0.00047,14.3382]
[1779453010605,22.86,77349.52,65.6,0.4306,0.00047,14.3382]
[1779453016694,22.85,77350.79,65.6,0.4312,0.00047,14.34221]
[1779453021729,22.85,77349.9,65.6,0.43077,0.00047,14.33937]
[1779453026764,22.85,77349.82,65.6,0.43073,0.00047,14.3391]
[1779453029727,22.85,77350.07,65.6,0.43085,0.00047,14.33989]
[1779453034856,22.85,77347.67,65.6,0.42969,0.00047,14.32586]
[1779453037647,22.85,77347.59,65.6,0.42965,0.00047,14.3256]
[1779453038126,22.85,77347.59,65.6,0.42965,0.00047,14.3256]
[1779453043743,22.85,77344.98,65.6,0.42842,0.00047,14.31712]
[1779453046904,22.85,77340.82,65.6,0.42647,0.00047,14.30331]
[1779453049759,22.86,77340.63,65.6,0.42638,0.00047,14.3027]
[1779453055564,22.86,77341.39,65.6,0.42675,0.00047,14.3053]
[1779453055836,22.86,77341.39,65.6,0.42675,0.00047,14.3053]
[1779453062883,22.86,77341.33,65.6,0.42673,0.00047,14.30516]
[1779453068164,22.86,77339.61,65.6,0.42593,0.00047,14.29943]
[1779453068545,22.86,77338.44,65.6,0.42538,0.00047,14.29546]
[1779453072824,22.87,77338.72,65.6,0.42552,0.00047,14.29646]
[1779453074284,22.87,77339.01,65.6,0.42566,0.00047,14.29747]
[1779453078882,22.87,77340.79,65.6,0.4265,0.00047,14.30354]
[1779453078883,22.87,77340.79,65.6,0.4265,0.00047,14.30354]
[1779453079129,22.87,77341.06,65.6,0.42663,0.00047,14.30445]
[1779453084164,22.87,77341.17,65.6,0.42668,0.00047,14.30481]
[1779453084837,22.87,77341.17,65.6,0.42668,0.00047,14.30481]
[1779453085283,22.87,77341.17,65.6,0.42668,0.00047,14.30481]
[1779453085285,22.87,77341.17,65.6,0.42668,0.00047,14.30481]
[1779453085301,22.87,77341.17,65.6,0.42668,0.00047,14.30481]
[1779453085330,22.87,77341.17,65.6,0.42668,0.00047,14.30481]
[1779453085446,22.87,77341.41,65.6,0.42679,0.00047,14.30561]
[1779453086433,22.87,77341.41,65.6,0.42679,0.00047,14.30561]
[1779453086178,22.87,77344.86,65.6,0.42842,0.00047,14.31705]
[1779453086783,22.87,77344.86,65.6,0.42842,0.00047,14.31705]
[1779453086955,22.87,77344.86,65.6,0.42842,0.00047,14.31705]
[1779453087156,22.87,77344.86,65.6,0.42842,0.00047,14.31705]
[1779453087360,22.87,77342.62,65.6,0.42736,0.00047,14.30966]
[1779453091314,22.87,77344.33,65.6,0.42817,0.00047,14.3153]
[1779453091719,22.87,77344.65,65.1,0.42828,0.00047,14.30999]
[1779453093995,22.87,77345.15,65.1,0.42851,0.00047,14.31163]
[1779453098031,22.87,77345.69,65.1,0.42877,0.00047,14.3134]
[1779453099270,22.87,77346.27,65.1,0.42904,0.00047,14.31529]
[1779453105312,22.87,77349.26,65.1,0.43045,0.00047,14.32494]
[1779453105554,22.87,77349.26,65.1,0.43045,0.00047,14.32494]
[1779453105566,22.87,77349.26,65.1,0.43045,0.00047,14.32494]
[1779453106319,22.87,77350.88,65.1,0.43121,0.00047,14.33009]
[1779453111354,22.87,77352.18,65.1,0.43183,0.00047,14.33418]
[1779453116430,22.87,77351.18,65.1,0.43135,0.00047,14.33102]
[1779453122431,22.87,77351.48,65.1,0.43149,0.00047,14.33196]
[1779453127047,22.87,77351.49,65.1,0.4315,0.00047,14.33199]
[1779453127077,22.87,77351.49,65.1,0.4315,0.00047,14.33199]
[1779453127096,22.87,77351.49,65.1,0.4315,0.00047,14.33199]
[1779453127314,22.87,77351.49,65.1,0.4315,0.00047,14.33199]
[1779453128473,22.87,77357.76,65.1,0.43446,0.00047,14.35137]
[1779453133508,22.87,77360.06,65.1,0.43554,0.00047,14.35827]
[1779453134998,22.87,77360.13,65.1,0.43558,0.00047,14.35848]
[1779453136529,22.87,77360.11,65.1,0.43557,0.00047,14.35841]
[1779453139068,22.87,77360.0,65.1,0.43551,0.00047,14.35808]
[1779453140228,22.87,77361.01,65.1,0.43599,0.00047,14.36109]
[1779453140233,22.87,77361.01,65.1,0.43599,0.00047,14.36109]
[1779453140241,22.87,77361.01,65.1,0.43599,0.00047,14.36109]
[1779453140557,22.87,77356.99,65.1,0.43409,0.00047,14.34903]
[1779453141569,22.87,77352.52,65.1,0.43199,0.00047,14.33524]
[1779453142923,22.87,77349.1,65.1,0.43037,0.00047,14.32442]
[1779453143973,22.87,77349.1,65.1,0.43037,0.00047,14.32442]
[1779453144064,22.87,77349.04,65.1,0.43035,0.00047,14.32424]
[1779453146268,22.87,77349.22,65.1,0.43043,0.00047,14.32482]
[1779453149721,22.87,77348.96,65.1,0.43031,0.00047,14.324]
[1779453149811,22.87,77348.96,65.1,0.43031,0.00047,14.324]
[1779453150860,22.87,77348.96,65.1,0.43031,0.00047,14.324]
[1779453152033,22.87,77342.18,65.1,0.42709,0.00047,14.29549]
[1779453154148,22.87,77342.26,65.1,0.42713,0.00047,14.29576]
[1779453154177,22.87,77342.26,65.1,0.42713,0.00047,14.29576]
[1779453160401,22.87,77342.22,65.1,0.42711,0.00047,14.29568]
[1779453161222,22.87,77342.83,65.1,0.4274,0.00047,14.29772]
[1779453161237,22.87,77342.83,65.1,0.4274,0.00047,14.29772]
[1779453161280,22.87,77342.97,65.1,0.42747,0.00047,14.29819]
[1779453165897,22.87,77341.17,65.1,0.42663,0.00047,14.2922]
[1779453170920,22.87,77341.06,65.1,0.42657,0.00047,14.29183]
[1779453176963,22.87,77339.97,65.1,0.42606,0.00047,14.28815]
[1779453177561,22.87,77339.97,65.1,0.42606,0.00047,14.28815]
[1779453179390,22.87,77338.71,65.1,0.42547,0.00047,14.28388]
[1779453183006,22.87,77339.82,65.1,0.42599,0.00047,14.28766]
[1779453184363,22.87,77339.73,65.1,0.42595,0.00047,14.28735]
[1779453185363,22.87,77339.89,65.1,0.42603,0.00047,14.2879]
[1779453185464,22.87,77340.12,65.1,0.42613,0.00047,14.28868]
[1779453190648,22.87,77339.82,65.1,0.42599,0.00047,14.28767]
[1779453190803,22.87,77339.82,65.1,0.42599,0.00047,14.28767]
[1779453196952,22.87,77339.83,65.1,0.426,0.00047,14.28772]
[1779453201987,22.87,77337.67,65.1,0.42499,0.00047,14.28038]
[1779453207564,22.87,77337.88,65.1,0.42509,0.00047,14.28112]
[1779453209660,22.88,77337.98,65.1,0.42514,0.00047,14.28148]
[1779453209664,22.88,77337.98,65.1,0.42514,0.00047,14.28148]
[1779453210312,22.88,77337.98,65.1,0.42514,0.00047,14.28148]
[1779453210535,22.88,77337.98,65.1,0.42514,0.00047,14.28148]
[1779453210632,22.88,77337.98,65.1,0.42514,0.00047,14.28148]
[1779453210537,22.88,77337.98,65.1,0.42514,0.00047,14.2815]
[1779453210655,22.88,77337.98,65.1,0.42514,0.00047,14.2815]
[1779453210665,22.88,77337.98,65.1,0.42514,0.00047,14.2815]
[1779453210711,22.88,77337.98,65.1,0.42514,0.00047,14.2815]
[1779453211015,22.88,77337.98,65.1,0.42514,0.00047,14.2815]
[1779453211081,22.88,77337.98,65.1,0.42514,0.00047,14.2815]
[1779453211579,22.88,77337.98,65.1,0.42514,0.00047,14.2815]
[1779453211630,22.88,77343.71,65.1,0.42781,0.00047,14.29443]
[1779453212420,22.88,77343.71,65.1,0.42781,0.00047,14.29443]
[1779453212522,22.88,77348.87,65.1,0.43024,0.00047,14.31123]
[1779453213317,22.88,77348.87,65.1,0.43024,0.00047,14.31123]
[1779453215080,22.88,77354.74,65.1,0.43301,0.00047,14.32969]
[1779453218047,22.88,77355.57,65.1,0.4334,0.00047,14.33224]
[1779453221401,22.88,77354.96,65.1,0.43311,0.00047,14.33036]
[1779453224460,22.88,77354.08,65.1,0.4327,0.00047,14.32766]
[1779453228526,22.88,77354.13,65.1,0.43272,0.00047,14.32783]
[1779453234083,22.88,77351.88,65.1,0.43167,0.00047,14.32084]
[1779453234104,22.88,77351.88,65.1,0.43167,0.00047,14.32084]
[1779453234117,22.88,77351.88,65.1,0.43167,0.00047,14.32084]
[1779453234351,22.88,77351.88,65.1,0.43167,0.00047,14.32084]
[1779453234673,22.88,77353.53,65.1,0.43245,0.00047,14.32601]
[1779453234683,22.88,77353.53,65.1,0.43245,0.00047,14.32601]
[1779453235119,22.88,77353.53,65.1,0.43245,0.00047,14.32601]
[1779453235312,22.88,77353.53,65.1,0.43245,0.00047,14.32601]
[1779453235572,22.88,77363.91,65.1,0.43735,0.00047,14.3572]
[1779453236179,22.88,77363.91,65.1,0.43735,0.00047,14.3572]
[1779453236228,22.88,77373.52,65.1,0.44189,0.00047,14.38415]
[1779453236743,22.88,77373.52,65.1,0.44189,0.00047,14.38415]
[1779453237231,22.88,77373.52,65.1,0.44189,0.00047,14.38415]
[1779453239092,22.88,77374.89,65.1,0.44254,0.00047,14.38784]
[1779453239311,22.88,77374.89,65.1,0.44254,0.00047,14.38784]
[1779453239354,22.88,77380.04,65.1,0.44498,0.00047,14.40137]
[1779453241605,22.88,77384.71,65.1,0.4472,0.00047,14.4132]
[1779453246422,22.89,77384.13,65.1,0.44694,0.00047,14.41184]
[1779453249300,22.89,77383.28,65.1,0.44655,0.00047,14.40978]
[1779453249602,22.9,77383.12,65.1,0.44648,0.00047,14.40942]
[1779453250403,22.9,77383.12,65.1,0.44648,0.00047,14.40942]
[1779453250405,22.9,77383.12,65.1,0.44648,0.00047,14.40942]
[1779453250575,22.9,77383.12,65.1,0.44648,0.00047,14.40942]
[1779453250617,22.9,77383.12,65.1,0.44648,0.00047,14.40942]
[1779453250648,22.9,77383.12,65.1,0.44648,0.00047,14.40942]
[1779453251183,22.9,77383.13,65.1,0.44649,0.00047,14.40947]
[1779453252342,22.9,77389.57,65.1,0.44955,0.00047,14.42521]
[1779453257378,22.9,77390.12,65.1,0.44981,0.00047,14.42652]
[1779453261558,22.9,77390.43,65.1,0.44995,0.00047,14.42725]
[1779453261721,22.9,77389.92,65.1,0.44971,0.00047,14.42604]
[1779453262850,22.9,77390.31,65.1,0.4499,0.00047,14.42697]
[1779453264120,22.9,77390.34,65.1,0.44991,0.00047,14.42704]
[1779453265660,22.9,77390.14,65.1,0.44982,0.00047,14.42657]
[1779453267463,22.9,77391.33,65.1,0.45038,0.00047,14.42937]
[1779453272707,22.9,77391.27,65.1,0.45033,0.00047,14.42293]
[1779453272864,22.9,77392.47,65.1,0.4509,0.00047,14.42573]
[1779453273604,22.9,77392.47,65.1,0.4509,0.00047,14.42573]
[1779453273677,22.9,77391.56,65.1,0.45047,0.00047,14.42361]
[1779453274497,22.9,77387.87,65.1,0.44872,0.00047,14.41484]
[1779453275843,22.9,77387.87,65.1,0.44872,0.00047,14.41484]
[1779453277243,22.9,77387.87,65.1,0.44872,0.00047,14.41485]
[1779453277250,22.9,77387.87,65.1,0.44872,0.00047,14.41485]
[1779453278061,22.9,77387.87,65.1,0.44872,0.00047,14.41485]
[1779453278525,22.9,77388.31,65.1,0.44893,0.00047,14.41591]
[1779453282065,22.9,77388.24,65.1,0.44889,0.00047,14.41574]
[1779453282553,22.9,77387.78,65.1,0.44867,0.00047,14.41462]
[1779453287587,22.9,77384.59,65.1,0.44716,0.00047,14.40679]
[1779453288694,22.9,77384.59,65.1,0.44716,0.00047,14.40679]
[1779453288695,22.9,77384.59,65.1,0.44716,0.00047,14.40679]
[1779453288766,22.9,77384.29,65.1,0.44701,0.00047,14.40604]
[1779453288768,22.9,77384.29,65.1,0.44701,0.00047,14.40604]
[1779453288890,22.9,77384.29,65.1,0.44701,0.00047,14.40604]
[1779453289602,22.9,77379.17,65.1,0.44458,0.00047,14.39303]
[1779453289955,22.9,77379.17,65.1,0.44458,0.00047,14.39303]
[1779453290608,22.9,77374.77,65.1,0.4425,0.00047,14.38143]
[1779453291176,22.9,77374.77,65.1,0.4425,0.00047,14.38143]
[1779453291184,22.9,77374.77,65.1,0.4425,0.00047,14.38143]
[1779453292464,22.9,77374.88,65.1,0.44255,0.00047,14.38172]
[1779453292473,22.9,77374.88,65.1,0.44255,0.00047,14.38172]
[1779453294911,22.89,77375.2,65.1,0.4427,0.00047,14.38256]
[1779453294912,22.89,77375.2,65.1,0.4427,0.00047,14.38256]
[1779453294914,22.89,77375.2,65.1,0.4427,0.00047,14.38256]
[1779453294919,22.89,77375.2,65.1,0.4427,0.00047,14.38256]
[1779453300679,22.89,77376.41,65.1,0.44326,0.00047,14.38573]
[1779453305714,22.89,77376.15,65.1,0.44313,0.00047,14.385]
[1779453310748,22.89,77374.71,65.1,0.44244,0.00047,14.38112]
[1779453316790,22.88,77374.9,65.1,0.44252,0.00047,14.38159]
[1779453321825,22.88,77374.97,65.1,0.44255,0.00047,14.38174]
[1779453325723,22.88,77374.6,65.1,0.44237,0.00047,14.38073]
[1779453334917,22.87,77374.11,65.1,0.4421,0.00047,14.37302]
[1779453339952,22.87,77373.71,65.1,0.4419,0.00047,14.3719]
[1779453343648,22.87,77373.69,65.1,0.44189,0.00047,14.37184]
[1779453345472,22.87,77374.43,65.1,0.44224,0.00047,14.37381]
[1779453345743,22.87,77378.07,65.1,0.44396,0.00047,14.38348]
[1779453349737,22.87,77377.98,65.1,0.44392,0.00047,14.38323]
[1779453349738,22.87,77377.98,65.1,0.44392,0.00047,14.38323]
[1779453350178,22.87,77377.41,65.1,0.44365,0.00047,14.38173]
[1779453352819,22.87,77382.3,65.1,0.44597,0.00047,14.39436]
[1779453358982,22.87,77382.7,65.1,0.44616,0.00047,14.39537]
[1779453364121,22.87,77382.66,65.1,0.44613,0.00047,14.39526]
[1779453369777,22.87,77382.81,65.1,0.4462,0.00047,14.39564]
[1779453369795,22.87,77382.81,65.1,0.4462,0.00047,14.39564]
[1779453369801,22.87,77382.81,65.1,0.4462,0.00047,14.39564]
[1779453372391,22.86,77379.62,65.1,0.44469,0.00047,14.38747]
[1779453373497,22.86,77379.02,65.1,0.4444,0.00047,14.3859]
[1779453374619,22.86,77377.82,65.1,0.44383,0.00047,14.38274]
[1779453374769,22.86,77377.82,65.1,0.44383,0.00047,14.38274]
[1779453374816,22.86,77373.68,65.1,0.44186,0.00047,14.37169]
[1779453374871,22.86,77373.68,65.1,0.44186,0.00047,14.37169]
[1779453375161,22.86,77373.68,65.1,0.44186,0.00047,14.37169]
[1779453375344,22.86,77373.68,65.1,0.44186,0.00047,14.37169]
[1779453375753,22.86,77367.84,65.1,0.4391,0.00047,14.35551]
[1779453376598,22.86,77367.84,65.1,0.4391,0.00047,14.35551]
[1779453380564,22.86,77366.46,65.1,0.43844,0.00047,14.35159]
[1779453384815,22.86,77366.0,65.1,0.43822,0.00047,14.35027]
[1779453384913,22.86,77366.0,65.1,0.43822,0.00047,14.35027]
[1779453389403,22.86,77366.17,65.1,0.4383,0.00047,14.35075]
[1779453389479,22.86,77366.17,65.1,0.4383,0.00047,14.35075]
[1779453389541,22.86,77366.17,65.1,0.4383,0.00047,14.35075]
[1779453389554,22.86,77366.17,65.1,0.4383,0.00047,14.35075]
[1779453389779,22.86,77366.17,65.1,0.4383,0.00047,14.35075]
[1779453390246,22.86,77366.42,65.1,0.43842,0.00047,14.35146]
[1779453390803,22.86,77353.73,65.1,0.43242,0.00047,14.31357]
[1779453391614,22.86,77346.77,65.1,0.4291,0.00047,14.28508]
[1779453392383,22.86,77346.77,65.1,0.4291,0.00047,14.28508]
[1779453392413,22.86,77347.11,65.1,0.42926,0.00047,14.28618]
[1779453394719,22.86,77347.61,65.1,0.4295,0.00047,14.2878]
[1779453397799,22.86,77348.52,65.1,0.42992,0.00047,14.29073]
[1779453398368,22.86,77348.25,65.1,0.4298,0.00047,14.28986]
[1779453400369,22.86,77348.17,65.1,0.42976,0.00047,14.2896]
[1779453400371,22.86,77348.17,65.1,0.42976,0.00047,14.2896]
[1779453401851,22.86,77348.2,65.1,0.42977,0.00047,14.2897]
[1779453401855,22.86,77349.14,65.1,0.43022,0.00047,14.29271]
[1779453401871,22.86,77349.14,65.1,0.43022,0.00047,14.29271]
[1779453402004,22.86,77349.14,65.1,0.43022,0.00047,14.29271]
[1779453402578,22.86,77352.52,65.1,0.43181,0.00047,14.30343]
[1779453403536,22.86,77356.02,65.1,0.43347,0.00047,14.31429]
[1779453404704,22.86,77356.02,65.1,0.43347,0.00047,14.31429]
[1779453404720,22.86,77355.62,65.1,0.43328,0.00047,14.31306]
[1779453405561,22.86,77355.62,65.1,0.43328,0.00047,14.31306]
[1779453405562,22.86,77355.62,65.1,0.43328,0.00047,14.31306]
[1779453405799,22.86,77356.59,65.1,0.43374,0.00047,14.31604]
[1779453407186,22.86,77356.72,65.1,0.4338,0.00047,14.31644]
[1779453410235,22.86,77357.28,65.1,0.43406,0.00047,14.31813]
[1779453410237,22.86,77357.28,65.1,0.43406,0.00047,14.31813]
[1779453410367,22.86,77357.28,65.1,0.43406,0.00047,14.31813]
[1779453410452,22.86,77359.7,65.1,0.4352,0.00047,14.32543]
[1779453414358,22.86,77359.96,65.1,0.43533,0.00047,14.32621]
[1779453414908,22.86,77360.61,65.1,0.43564,0.00047,14.32815]
[1779453415487,22.86,77360.38,65.1,0.43553,0.00047,14.32747]
[1779453418973,22.86,77361.33,65.1,0.43598,0.00047,14.33032]
[1779453419600,22.86,77361.33,65.1,0.43598,0.00047,14.33032]
[1779453419625,22.86,77361.33,65.1,0.43598,0.00047,14.33032]
[1779453419821,22.86,77361.33,65.1,0.43598,0.00047,14.33032]
[1779453420401,22.86,77361.21,65.1,0.43593,0.00047,14.32998]
[1779453422516,22.86,77364.86,65.1,0.43766,0.00047,14.34067]
[1779453429585,22.86,77366.87,65.1,0.43862,0.00047,14.34647]
[1779453434620,22.86,77367.18,65.1,0.43876,0.00047,14.34736]
[1779453439816,22.86,77368.8,65.1,0.43953,0.00047,14.35195]
[1779453446283,22.86,77369.18,65.1,0.43971,0.00047,14.35302]
[1779453451740,22.86,77368.38,65.1,0.43931,0.00047,14.34444]
[1779453457842,22.87,77366.0,65.1,0.43818,0.00047,14.33768]
[1779453466771,22.86,77368.78,65.1,0.43949,0.00047,14.34557]
[1779453473894,22.86,77369.68,65.1,0.43992,0.00047,14.34807]
[1779453475790,22.86,77370.26,65.1,0.44019,0.00047,14.34968]
[1779453475827,22.86,77370.26,65.1,0.44019,0.00047,14.34968]
[1779453476268,22.86,77371.61,65.1,0.44083,0.00047,14.35342]
[1779453476594,22.86,77371.61,65.1,0.44083,0.00047,14.35342]
[1779453484972,22.86,77369.57,65.1,0.43986,0.00047,14.34772]
[1779453490009,22.86,77369.88,65.1,0.44,0.00047,14.34857]
[1779453495576,22.86,77369.88,65.1,0.44,0.00047,14.34857]
[1779453501083,22.86,77369.99,65.1,0.44005,0.00047,14.34883]
[1779453505989,22.86,77370.42,65.1,0.44025,0.00047,14.35001]
[1779453506277,22.86,77370.42,65.1,0.44025,0.00047,14.35001]
[1779453507357,22.85,77377.35,65.1,0.44353,0.00047,14.36878]
[1779453509412,22.85,77379.79,65.1,0.44469,0.00048,14.37516]
[1779453509514,22.85,77379.04,65.1,0.44434,0.00048,14.3732]
[1779453516190,22.85,77379.17,65.1,0.44437,0.00048,14.36719]
[1779453522235,22.85,77379.85,65.1,0.44468,0.00048,14.36894]
[1779453527269,22.85,77379.41,65.1,0.44447,0.00048,14.36777]
[1779453532305,22.85,77378.42,65.1,0.444,0.00048,14.36517]
[1779453538347,22.85,77378.26,65.1,0.44392,0.00048,14.36473]
[1779453543382,22.84,77379.37,65.1,0.44444,0.00048,14.36762]
[1779453548417,22.84,77378.95,65.1,0.44424,0.00048,14.36651]
[1779453553452,22.84,77379.2,65.1,0.44435,0.00048,14.36714]
[1779453558488,22.84,77379.54,65.1,0.44451,0.00048,14.36801]
[1779453561822,22.84,77380.47,65.1,0.44495,0.00048,14.37041]
[1779453562180,22.84,77379.92,65.1,0.44469,0.00048,14.36898]
[1779453564563,22.84,77383.17,65.1,0.44624,0.00048,14.37729]
[1779453568838,22.84,77379.4,65.1,0.44444,0.00048,14.36762]
[1779453574601,22.84,77378.07,65.1,0.44379,0.00048,14.35784]
[1779453577799,22.84,77377.72,65.1,0.44362,0.00048,14.35692]
[1779453577800,22.84,77377.72,65.1,0.44362,0.00048,14.35692]
[1779453578638,22.84,77377.22,65.1,0.44338,0.00048,14.3556]
[1779453583664,22.84,77376.18,65.1,0.44289,0.00048,14.35283]
[1779453588698,22.84,77376.71,65.1,0.44313,0.00048,14.35422]
[1779453595748,22.83,77377.12,65.1,0.44332,0.00048,14.35526]
[1779453597504,22.83,77377.07,65.1,0.4433,0.00048,14.35512]
[1779453602799,22.83,77376.12,65.1,0.44284,0.00048,14.35255]
[1779453607834,22.83,77376.64,65.1,0.44308,0.00048,14.35391]
[1779453608676,22.83,77376.64,65.1,0.44308,0.00048,14.35391]
[1779453608678,22.83,77376.64,65.1,0.44308,0.00048,14.35391]
[1779453608698,22.83,77376.64,65.1,0.44308,0.00048,14.35391]
[1779453610551,22.83,77380.7,65.1,0.44501,0.00048,14.36454]
[1779453610814,22.83,77380.7,65.1,0.44501,0.00048,14.36454]
[1779453615260,22.83,77378.6,65.1,0.44401,0.00048,14.35908]
[1779453617115,22.83,77378.61,65.1,0.44401,0.00048,14.35911]
[1779453622229,22.83,77375.44,65.1,0.4425,0.00048,14.35067]
[1779453625760,22.83,77375.57,65.1,0.44256,0.00048,14.351]
[1779453627135,22.83,77375.66,65.1,0.4426,0.00048,14.35123]
[1779453632436,22.82,77375.83,65.1,0.44265,0.00048,14.34533]
[1779453638046,22.82,77375.93,65.1,0.44269,0.00048,14.34557]
[1779453638452,22.82,77375.93,65.1,0.44269,0.00048,14.34557]
[1779453641733,22.82,77375.93,65.1,0.44269,0.00048,14.34556]
[1779453643315,22.82,77372.5,65.1,0.44105,0.00048,14.33623]
[1779453644093,22.82,77367.33,65.1,0.43859,0.00048,14.32174]
[1779453644747,22.82,77367.33,65.1,0.43859,0.00048,14.32174]
[1779453645099,22.82,77362.64,65.1,0.43636,0.00048,14.30813]
[1779453649527,22.82,77362.15,65.1,0.43614,0.00048,14.30671]
[1779453652337,22.82,77358.03,65.1,0.43418,0.00047,14.29433]
[1779453655833,22.82,77357.88,65.1,0.4341,0.00047,14.29387]
[1779453656289,22.82,77357.89,65.1,0.43411,0.00047,14.29389]
[1779453658363,22.82,77361.58,65.1,0.43586,0.00048,14.30501]
[1779453663458,22.82,77361.32,65.1,0.43574,0.00047,14.30426]
[1779453668913,22.82,77360.58,65.1,0.4354,0.00047,14.30209]
[1779453673922,22.82,77360.61,65.1,0.43542,0.00047,14.30221]
[1779453674919,22.83,77360.61,65.1,0.43542,0.00047,14.30221]
[1779453674929,22.83,77360.61,65.1,0.43542,0.00047,14.30221]
[1779453674933,22.83,77360.61,65.1,0.43542,0.00047,14.30221]
[1779453674950,22.83,77360.97,65.1,0.43559,0.00047,14.30328]
[1779453676316,22.83,77365.29,65.1,0.43764,0.00048,14.31598]
[1779453681352,22.83,77364.92,65.1,0.43747,0.00048,14.31492]
[1779453686050,22.83,77365.14,65.1,0.43757,0.00048,14.31557]
[1779453686119,22.83,77365.14,65.1,0.43757,0.00048,14.31557]
[1779453686149,22.83,77365.14,65.1,0.43757,0.00048,14.31557]
[1779453688405,22.83,77369.36,65.1,0.43958,0.00048,14.32762]
[1779453693439,22.83,77369.0,65.1,0.43938,0.00048,14.32026]
[1779453694545,22.83,77369.0,65.1,0.43938,0.00048,14.32026]
[1779453694672,22.83,77369.0,65.1,0.43938,0.00048,14.32026]
[1779453694921,22.83,77369.17,65.1,0.43946,0.00048,14.32074]
[1779453695440,22.83,77369.17,65.1,0.43946,0.00048,14.32074]
[1779453695689,22.83,77369.25,65.1,0.4395,0.00048,14.32097]
[1779453698032,22.83,77371.54,65.1,0.44059,0.00048,14.32736]
[1779453698082,22.83,77371.24,65.1,0.44044,0.00048,14.32652]
[1779453698381,22.83,77371.24,65.1,0.44044,0.00048,14.32652]
[1779453698475,22.83,77372.17,65.1,0.44089,0.00048,14.32909]
[1779453700151,22.83,77372.17,65.1,0.44089,0.00048,14.32909]
[1779453700262,22.83,77373.85,65.1,0.44169,0.00048,14.33369]
[1779453700612,22.83,77373.85,65.1,0.44169,0.00048,14.33369]
[1779453700714,22.83,77372.74,65.1,0.44116,0.00048,14.33065]
[1779453704090,22.83,77373.3,65.1,0.44143,0.00048,14.33219]
[1779453704142,22.83,77373.3,65.1,0.44143,0.00048,14.33219]
[1779453704129,22.83,77372.44,65.1,0.44102,0.00048,14.32984]
[1779453704492,22.83,77372.44,65.1,0.44102,0.00048,14.32984]
[1779453704843,22.83,77372.44,65.1,0.44102,0.00048,14.32984]
[1779453705033,22.83,77372.77,65.1,0.44117,0.00048,14.33075]
[1779453710402,22.83,77373.42,65.1,0.44149,0.00048,14.33254]
[1779453715439,22.83,77373.19,65.1,0.44138,0.00048,14.33195]
[1779453715450,22.83,77373.19,65.1,0.44138,0.00048,14.33195]
[1779453715982,22.83,77373.19,65.1,0.44138,0.00048,14.33195]
[1779453715995,22.83,77373.19,65.1,0.44138,0.00048,14.33195]
[1779453716016,22.83,77373.43,65.1,0.4415,0.00048,14.33262]
[1779453717983,22.83,77369.86,65.1,0.4398,0.00048,14.32274]
[1779453718520,22.83,77369.86,65.1,0.4398,0.00048,14.32274]
[1779453718676,22.83,77369.86,65.1,0.4398,0.00048,14.32274]
[1779453720738,22.83,77369.36,65.1,0.43956,0.00048,14.32134]
[1779453721201,22.83,77370.24,65.1,0.43998,0.00048,14.32381]
[1779453722040,22.83,77370.24,65.1,0.43998,0.00048,14.32381]
[1779453724153,22.83,77370.05,65.1,0.43989,0.00048,14.32327]
[1779453730065,22.83,77367.77,65.1,0.43881,0.00048,14.31684]
[1779453730065,22.83,77367.77,65.1,0.43881,0.00048,14.31684]
[1779453735365,22.83,77368.21,65.1,0.43902,0.00048,14.31809]
[1779453739006,22.83,77368.53,65.1,0.43917,0.00048,14.319]
[1779453741183,22.83,77368.53,65.1,0.43917,0.00048,14.319]
[1779453746279,22.83,77368.47,65.1,0.43914,0.00048,14.31882]
[1779453750614,22.83,77369.49,65.1,0.43962,0.00048,14.3217]
[1779453756883,22.83,77370.44,65.1,0.44006,0.00048,14.3181]
[1779453762993,22.84,77370.44,65.1,0.44008,0.00048,14.31818]
[1779453763156,22.84,77370.44,65.1,0.44008,0.00048,14.31818]
[1779453768967,22.84,77367.26,65.1,0.43857,0.00048,14.30923]
[1779453775224,22.84,77367.27,65.1,0.43857,0.00048,14.30925]
[1779453775325,22.84,77367.27,65.1,0.43857,0.00048,14.30925]
[1779453778031,22.84,77363.99,65.1,0.43701,0.00048,14.29979]
[1779453782278,22.84,77364.39,65.1,0.4372,0.00048,14.30096]
[1779453782565,22.84,77364.39,65.1,0.4372,0.00048,14.30096]
[1779453783067,22.84,77354.57,65.1,0.43254,0.00047,14.27138]
[1779453784221,22.84,77350.12,65.1,0.43043,0.00047,14.25734]
[1779453786570,22.84,77350.06,65.1,0.4304,0.00047,14.25716]
[1779453787487,22.84,77350.01,65.1,0.43038,0.00047,14.25701]
[1779453787491,22.84,77350.01,65.1,0.43038,0.00047,14.25701]
[1779453788217,22.84,77349.98,65.1,0.43036,0.00047,14.2569]
[1779453790408,22.84,77347.89,65.1,0.42937,0.00047,14.25016]
[1779453790409,22.84,77347.89,65.1,0.42937,0.00047,14.25016]
[1779453791165,22.84,77347.89,65.1,0.42937,0.00047,14.25016]
[1779453791253,22.84,77347.85,65.1,0.42935,0.00047,14.25001]
[1779453792243,22.84,77347.85,65.1,0.42935,0.00047,14.25001]
[1779453794698,22.84,77345.48,65.1,0.42822,0.00047,14.24223]
[1779453798916,22.84,77343.66,65.1,0.42736,0.00047,14.23616]
[1779453799222,22.84,77343.66,65.1,0.42736,0.00047,14.23616]
[1779453799369,22.84,77341.52,65.1,0.42634,0.00047,14.22898]
[1779453799370,22.84,77341.52,65.1,0.42634,0.00047,14.22898]
[1779453799632,22.84,77341.52,65.1,0.42634,0.00047,14.22898]
[1779453800186,22.84,77341.27,65.1,0.42622,0.00047,14.22813]
[1779453800344,22.84,77341.27,65.1,0.42622,0.00047,14.22813]
[1779453801090,22.84,77341.27,65.1,0.42622,0.00047,14.22813]
[1779453801193,22.84,77336.38,65.1,0.42391,0.00047,14.21137]
[1779453801928,22.84,77336.38,65.1,0.42391,0.00047,14.21137]
[1779453801929,22.84,77336.38,65.1,0.42391,0.00047,14.21137]
[1779453802130,22.84,77336.38,65.1,0.42391,0.00047,14.21137]
[1779453802200,22.83,77331.41,65.1,0.42156,0.00047,14.19383]
[1779453802789,22.83,77331.41,65.1,0.42156,0.00047,14.19383]
[1779453803207,22.83,77331.5,65.1,0.4216,0.00047,14.19414]
[1779453803714,22.83,77331.5,65.1,0.4216,0.00047,14.19414]
[1779453803724,22.83,77331.5,65.1,0.4216,0.00047,14.19414]
[1779453803741,22.83,77331.5,65.1,0.4216,0.00047,14.19414]
[1779453803752,22.83,77331.5,65.1,0.4216,0.00047,14.19414]
[1779453805770,22.83,77329.54,65.1,0.42067,0.00047,14.1871]
[1779453811818,22.83,77328.5,65.1,0.42017,0.00047,14.18325]
[1779453812270,22.83,77329.21,65.1,0.42047,0.00047,14.17941]
[1779453813205,22.83,77329.21,65.1,0.42047,0.00047,14.17941]
[1779453813205,22.83,77329.21,65.1,0.42047,0.00047,14.17941]
[1779453813289,22.83,77329.21,65.1,0.42047,0.00047,14.17941]
[1779453813277,22.83,77331.62,65.1,0.4216,0.00047,14.18807]
[1779453813921,22.83,77331.62,65.1,0.4216,0.00047,14.18807]
[1779453814284,22.83,77332.14,65.1,0.42185,0.00047,14.18992]
[1779453816016,22.83,77332.25,65.1,0.4219,0.00047,14.19031]
[1779453817589,22.83,77329.4,65.1,0.42055,0.00047,14.18008]
[1779453821133,22.83,77327.64,65.1,0.41972,0.00047,14.17366]
[1779453826425,22.83,77325.82,65.1,0.41887,0.00047,14.16701]
[1779453827889,22.83,77327.08,65.1,0.41946,0.00047,14.17165]
[1779453829368,22.83,77327.11,65.1,0.41948,0.00047,14.17178]
[1779453829473,22.83,77327.11,65.1,0.41948,0.00047,14.17178]
[1779453829557,22.83,77327.11,65.1,0.41948,0.00047,14.17178]
[1779453829963,22.83,77327.11,65.1,0.41948,0.00047,14.17178]
[1779453830064,22.83,77327.99,65.1,0.41989,0.00047,14.17501]
[1779453830872,22.83,77331.87,65.1,0.42173,0.00047,14.189]
[1779453834075,22.83,77332.7,65.1,0.42212,0.00047,14.19196]
[1779453840706,22.83,77334.11,65.1,0.42279,0.00047,14.19693]
[1779453840711,22.83,77334.11,65.1,0.42279,0.00047,14.19693]
[1779453840846,22.83,77334.11,65.1,0.42279,0.00047,14.19693]
[1779453840874,22.83,77334.11,65.1,0.42279,0.00047,14.19693]
[1779453840893,22.83,77334.11,65.1,0.42279,0.00047,14.19693]
[1779453840937,22.83,77333.88,65.1,0.42268,0.00047,14.19611]
[1779453841900,22.83,77333.88,65.1,0.42268,0.00047,14.19611]
[1779453841902,22.83,77333.88,65.1,0.42268,0.00047,14.19611]
[1779453842018,22.83,77335.77,65.1,0.42357,0.00047,14.20276]
[1779453842833,22.83,77335.77,65.1,0.42357,0.00047,14.20276]
[1779453842834,22.83,77335.77,65.1,0.42357,0.00047,14.20276]
[1779453842854,22.83,77335.77,65.1,0.42357,0.00047,14.20276]
[1779453842961,22.83,77338.77,65.1,0.42499,0.00047,14.21314]
[1779453843860,22.83,77338.77,65.1,0.42499,0.00047,14.21314]
[1779453843901,22.83,77340.01,65.1,0.42558,0.00047,14.21739]
[1779453846402,22.83,77340.28,65.1,0.42571,0.00047,14.2183]
[1779453846922,22.83,77340.28,65.1,0.42571,0.00047,14.2183]
[1779453846997,22.83,77341.12,65.1,0.4261,0.00047,14.22115]
[1779453847546,22.83,77341.12,65.1,0.4261,0.00047,14.22115]
[1779453847622,22.83,77340.85,65.1,0.42598,0.00047,14.22024]
[1779453850792,22.83,77340.85,65.1,0.42598,0.00047,14.22024]
[1779453850891,22.83,77340.85,65.1,0.42597,0.00047,14.22023]
[1779453853407,22.83,77340.98,65.1,0.42604,0.00047,14.2207]
[1779453853414,22.83,77340.98,65.1,0.42604,0.00047,14.2207]
[1779453854421,22.83,77340.98,65.1,0.42604,0.00047,14.22072]
[1779453854834,22.83,77342.55,65.1,0.42679,0.00047,14.22601]
[1779453860424,22.83,77343.39,65.1,0.42718,0.00047,14.22881]
[1779453864854,22.83,77345.36,65.1,0.42811,0.00047,14.23533]
[1779453864855,22.83,77345.36,65.1,0.42811,0.00047,14.23533]
[1779453864956,22.83,77346.07,65.1,0.42845,0.00047,14.23766]
[1779453865915,22.83,77346.07,65.1,0.42845,0.00047,14.23766]
[1779453867793,22.83,77346.77,65.1,0.42878,0.00047,14.23997]
[1779453867793,22.83,77346.77,65.1,0.42878,0.00047,14.23997]
[1779453868358,22.83,77345.51,65.1,0.42819,0.00047,14.23584]
[1779453869124,22.83,77345.51,65.1,0.42819,0.00047,14.23584]
[1779453874708,22.83,77346.55,65.1,0.42865,0.00047,14.23291]
[1779453875975,22.83,77346.55,65.1,0.42865,0.00047,14.23291]
[1779453881757,22.84,77347.97,65.1,0.42933,0.00047,14.23759]
[1779453888500,22.84,77347.98,65.1,0.42934,0.00047,14.23763]
[1779453889620,22.84,77347.97,65.1,0.42934,0.00047,14.23762]
[1779453889646,22.84,77347.97,65.1,0.42934,0.00047,14.23762]
[1779453891517,22.84,77351.34,65.1,0.43094,0.00047,14.24846]
[1779453895329,22.84,77351.46,65.1,0.431,0.00047,14.24884]
[1779453903843,22.84,77350.54,65.1,0.43056,0.00047,14.24593]
[1779453904332,22.84,77350.54,65.1,0.43056,0.00047,14.24593]
[1779453904391,22.84,77350.54,65.1,0.43056,0.00047,14.24593]
[1779453904439,22.84,77350.77,65.1,0.43067,0.00047,14.24667]
[1779453906057,22.84,77351.56,65.1,0.43105,0.00047,14.24918]
[1779453906100,22.84,77351.56,65.1,0.43105,0.00047,14.24918]
[1779453906100,22.84,77351.56,65.1,0.43105,0.00047,14.24918]
[1779453908049,22.84,77355.46,65.1,0.4329,0.00047,14.2614]
[1779453908234,22.84,77355.46,65.1,0.4329,0.00047,14.2614]
[1779453911167,22.84,77358.28,65.1,0.43424,0.00048,14.27004]
[1779453911964,22.84,77357.59,65.1,0.43391,0.00048,14.26792]
[1779453912310,22.84,77358.55,65.1,0.43436,0.00048,14.27086]
[1779453913394,22.84,77358.55,65.1,0.43436,0.00048,14.27086]
[1779453913395,22.84,77358.55,65.1,0.43436,0.00048,14.27086]
[1779453913400,22.84,77358.55,65.1,0.43436,0.00048,14.27086]
[1779453913981,22.84,77360.74,65.1,0.43541,0.00048,14.27746]
[1779453918928,22.84,77358.31,65.1,0.43425,0.00048,14.27013]
[1779453919823,22.84,77358.81,65.1,0.43449,0.00048,14.27165]
[1779453920394,22.84,77358.44,65.1,0.43431,0.00048,14.27051]
[1779453922432,22.84,77358.05,65.1,0.43412,0.00048,14.26932]
[1779453928083,22.84,77357.34,65.1,0.43378,0.00048,14.26712]
[1779453930374,22.84,77360.86,65.1,0.43545,0.00048,14.27774]
[1779453930911,22.84,77360.86,65.1,0.43545,0.00048,14.27774]
[1779453936138,22.84,77361.69,65.1,0.43582,0.00048,14.27387]
[1779453939995,22.84,77361.81,65.1,0.43588,0.00048,14.27423]
[1779453940006,22.84,77361.81,65.1,0.43588,0.00048,14.27423]
[1779453940015,22.84,77361.81,65.1,0.43588,0.00048,14.27423]
[1779453940079,22.84,77361.81,65.1,0.43588,0.00048,14.27423]
[1779453940167,22.84,77363.96,65.1,0.4369,0.00048,14.28057]
[1779453941182,22.84,77363.96,65.1,0.4369,0.00048,14.28057]
[1779453941278,22.84,77369.4,65.1,0.43949,0.00048,14.29618]
[1779453942067,22.84,77369.4,65.1,0.43949,0.00048,14.29618]
[1779453944668,22.84,77372.6,65.1,0.44101,0.00048,14.30507]
[1779453950389,22.83,77373.17,65.1,0.44128,0.00048,14.3066]
[1779453950817,22.83,77373.01,65.1,0.4412,0.00048,14.30616]
[1779453951804,22.83,77372.18,65.1,0.4408,0.00048,14.30387]
[1779453959300,22.83,77372.73,65.1,0.44106,0.00048,14.30534]
[1779453962153,22.83,77372.73,65.1,0.44106,0.00048,14.30534]
[1779453962157,22.83,77372.73,65.1,0.44106,0.00048,14.30534]
[1779453962203,22.83,77372.73,65.1,0.44106,0.00048,14.30534]
[1779453962461,22.83,77372.81,65.1,0.44109,0.00048,14.30554]
[1779453962927,22.83,77372.81,65.1,0.44109,0.00048,14.30554]
[1779453962967,22.83,77372.81,65.1,0.44109,0.00048,14.30554]
[1779453963331,22.83,77377.05,65.1,0.44312,0.00048,14.31702]
[1779453964074,22.83,77377.05,65.1,0.44312,0.00048,14.31702]
[1779453964977,22.83,77379.51,65.1,0.4443,0.00048,14.32353]
[1779453965731,22.83,77379.57,65.1,0.44433,0.00048,14.32372]
[1779453966352,22.84,77379.6,65.1,0.44435,0.00048,14.32382]
[1779453972394,22.85,77379.87,65.1,0.4445,0.00048,14.32464]
[1779453973261,22.85,77379.87,65.1,0.4445,0.00048,14.32464]
[1779453974299,22.85,77379.89,65.1,0.44451,0.00048,14.3247]
[1779453974354,22.85,77379.89,65.1,0.44451,0.00048,14.3247]
[1779453974408,22.85,77378.94,65.1,0.44406,0.00048,14.32222]
[1779453978436,22.85,77375.21,65.1,0.44228,0.00048,14.31231]
[1779453979602,22.85,77375.21,65.1,0.44228,0.00048,14.31231]
[1779453985632,22.84,77374.98,65.1,0.44217,0.00048,14.31167]
[1779453990520,22.84,77369.82,65.1,0.43971,0.00048,14.29745]
[1779453995555,22.84,77367.02,65.1,0.43835,0.00048,14.28317]
[1779454000125,22.84,77366.99,65.1,0.43833,0.00048,14.2831]
[1779454000126,22.84,77366.99,65.1,0.43833,0.00048,14.2831]
[1779454003617,22.84,77367.16,65.1,0.43841,0.00048,14.28359]
[1779454003618,22.84,77367.16,65.1,0.43841,0.00048,14.28359]
[1779454010823,22.84,77367.36,65.1,0.43851,0.00048,14.28418]
[1779454017210,22.85,77367.46,65.1,0.43856,0.00048,14.28447]
[1779454020818,22.85,77367.59,65.1,0.43862,0.00048,14.28484]
[1779454024730,22.85,77368.67,65.1,0.43914,0.00048,14.28791]
[1779454024731,22.85,77368.67,65.1,0.43914,0.00048,14.28791]
[1779454024779,22.85,77368.67,65.1,0.43914,0.00048,14.28791]
[1779454025485,22.85,77368.67,65.1,0.43914,0.00048,14.28791]
[1779454025765,22.85,77372.28,65.1,0.44086,0.00048,14.29799]
[1779454028497,22.85,77374.63,65.1,0.44198,0.00048,14.3044]
[1779454028498,22.85,77374.63,65.1,0.44198,0.00048,14.3044]
[1779454031171,22.84,77374.6,65.1,0.44196,0.00048,14.30431]
[1779454037380,22.84,77374.57,65.1,0.44194,0.00048,14.3042]
[1779454042504,22.84,77374.48,65.1,0.44189,0.00048,14.30393]
[1779454043891,22.84,77379.48,65.1,0.44428,0.00048,14.31721]
[1779454048926,22.84,77378.68,65.1,0.44389,0.00048,14.3151]
[1779454054371,22.84,77379.13,65.1,0.44408,0.00048,14.30992]
[1779454056734,22.84,77380.79,65.1,0.44487,0.00048,14.31423]
[1779454057458,22.84,77380.79,65.1,0.44487,0.00048,14.31423]
[1779454057463,22.84,77380.79,65.1,0.44487,0.00048,14.31423]
[1779454057478,22.84,77381.96,65.1,0.44543,0.00048,14.31724]
[1779454057708,22.84,77381.96,65.1,0.44543,0.00048,14.31724]
[1779454057710,22.84,77381.96,65.1,0.44543,0.00048,14.31724]
[1779454058601,22.84,77384.45,65.1,0.44662,0.00048,14.32355]
[1779454059454,22.84,77385.23,65.1,0.44699,0.00048,14.3255]
[1779454065039,22.83,77386.52,65.1,0.4476,0.00048,14.32868]
[1779454070542,22.83,77386.28,65.1,0.44748,0.00048,14.32808]
[1779454076896,22.83,77386.09,65.1,0.44739,0.00048,14.32759]
[1779454080416,22.83,77386.21,65.1,0.44745,0.00048,14.32788]
[1779454086186,22.83,77385.35,65.1,0.44703,0.00048,14.32571]
[1779454091222,22.83,77385.38,65.1,0.44704,0.00048,14.32576]
[1779454096585,22.82,77386.08,65.1,0.44737,0.00048,14.32748]
[1779454096587,22.82,77386.08,65.1,0.44737,0.00048,14.32748]
[1779454099094,22.82,77383.82,65.1,0.44628,0.00048,14.32182]
[1779454103599,22.82,77385.71,65.1,0.44718,0.00048,14.32653]
[1779454103607,22.82,77385.71,65.1,0.44718,0.00048,14.32653]
[1779454103611,22.82,77385.71,65.1,0.44718,0.00048,14.32653]
[1779454104313,22.82,77386.64,65.1,0.44763,0.00048,14.32883]
[1779454105320,22.82,77390.05,65.1,0.44926,0.00048,14.33713]
[1779454110355,22.82,77388.95,65.1,0.44873,0.00048,14.33447]
[1779454114270,22.82,77388.98,65.1,0.44872,0.00048,14.32821]
[1779454119418,22.82,77389.06,65.1,0.44876,0.00048,14.3284]
[1779454124310,22.82,77389.17,65.1,0.44881,0.00048,14.32867]
[1779454129488,22.82,77389.78,65.1,0.44911,0.00048,14.33014]
[1779454134524,22.82,77389.8,65.1,0.44912,0.00048,14.33018]
[1779454139558,22.82,77389.77,65.1,0.4491,0.00048,14.33011]
[1779454144624,22.82,77389.51,65.1,0.44898,0.00048,14.32949]
[1779454150636,22.82,77390.83,65.1,0.44961,0.00048,14.33265]
[1779454156678,22.82,77390.87,65.1,0.44963,0.00048,14.33274]
[1779454157649,22.82,77390.87,65.1,0.44963,0.00048,14.33274]
[1779454162754,22.82,77393.04,65.1,0.45066,0.00048,14.33785]
[1779454164871,22.82,77393.91,65.1,0.45108,0.00048,14.33987]
[1779454170416,22.82,77394.51,65.1,0.45137,0.00048,14.34126]
[1779454177473,22.82,77393.84,65.1,0.45102,0.00048,14.33338]
[1779454182377,22.82,77393.95,65.1,0.45107,0.00048,14.33362]
[1779454187895,22.82,77394.34,65.1,0.45126,0.00048,14.33453]
[1779454192934,22.82,77395.01,65.1,0.45158,0.00048,14.33608]
[1779454195554,22.82,77395.59,65.1,0.45186,0.00048,14.3374]
[1779454196910,22.82,77395.79,65.1,0.45196,0.00048,14.33786]
[1779454200938,22.82,77398.51,65.1,0.45327,0.00048,14.344]
[1779454207497,22.82,77398.44,65.1,0.45323,0.00048,14.34385]
[1779454207927,22.82,77398.44,65.1,0.45324,0.00048,14.34387]
[1779454211176,22.83,77398.62,65.1,0.45333,0.00048,14.34427]
[1779454219117,22.82,77395.88,65.1,0.45201,0.00048,14.3381]
[1779454230194,22.82,77396.09,65.1,0.45211,0.00048,14.33856]
[1779454235229,22.82,77396.19,65.1,0.45213,0.00048,14.33245]
[1779454245300,22.82,77396.19,65.1,0.45213,0.00048,14.33243]
[1779454248178,22.82,77396.19,65.1,0.45213,0.00048,14.33243]
[1779454249616,22.82,77392.94,65.1,0.45057,0.00048,14.32493]
[1779454255370,22.82,77395.28,65.1,0.45169,0.00048,14.33035]
[1779454257907,22.82,77395.2,65.1,0.45165,0.00048,14.33016]
[1779454257918,22.82,77395.2,65.1,0.45165,0.00048,14.33016]
[1779454261141,22.82,77396.77,65.1,0.4524,0.00048,14.33374]
[1779454261143,22.82,77396.77,65.1,0.4524,0.00048,14.33374]
[1779454261244,22.82,77396.77,65.1,0.4524,0.00048,14.33374]
[1779454264256,22.82,77397.61,65.1,0.45281,0.00048,14.33563]
[1779454267711,22.82,77397.05,65.1,0.45254,0.00048,14.33437]
[1779454272217,22.82,77397.3,65.1,0.45265,0.00048,14.33492]
[1779454272229,22.82,77397.3,65.1,0.45265,0.00048,14.33492]
[1779454272232,22.82,77397.3,65.1,0.45265,0.00048,14.33492]
[1779454272311,22.82,77397.3,65.1,0.45265,0.00048,14.33492]
[1779454275674,22.82,77403.64,65.1,0.4557,0.00048,14.34879]
[1779454281415,22.82,77402.67,65.1,0.45524,0.00048,14.34673]
[1779454282527,22.82,77402.67,65.1,0.45524,0.00048,14.34673]
[1779454282560,22.82,77402.62,65.1,0.45521,0.00048,14.34663]
[1779454287595,22.82,77402.4,65.1,0.45511,0.00048,14.34617]
[1779454292630,22.82,77402.57,65.1,0.45518,0.00048,14.34022]
[1779454293297,22.82,77402.57,65.1,0.45518,0.00048,14.34022]
[1779454293637,22.82,77402.7,65.1,0.45524,0.00048,14.3405]
[1779454295579,22.83,77403.66,65.1,0.4557,0.00048,14.34254]
[1779454300685,22.83,77404.69,65.1,0.4562,0.00048,14.34473]
[1779454301436,22.83,77404.69,65.1,0.4562,0.00048,14.34473]
[1779454301693,22.83,77404.72,65.1,0.45621,0.00048,14.34479]
[1779454302700,22.83,77408.41,65.1,0.45799,0.00048,14.35238]
[1779454303707,22.83,77411.74,65.1,0.45959,0.00048,14.35899]
[1779454306086,22.83,77413.42,65.1,0.46039,0.00048,14.36224]
[1779454306110,22.83,77413.42,65.1,0.46039,0.00048,14.36224]
[1779454306137,22.83,77413.42,65.1,0.46039,0.00048,14.36224]
[1779454306728,22.83,77414.48,65.1,0.4609,0.00048,14.36426]
[1779454308311,22.83,77414.78,65.1,0.46105,0.00048,14.36483]
[1779454311975,22.83,77419.38,65.1,0.46326,0.00048,14.37329]
[1779454319254,22.83,77422.75,65.1,0.46488,0.00048,14.37921]
[1779454321292,22.83,77423.43,65.1,0.46521,0.00048,14.38038]
[1779454325307,22.83,77427.48,65.1,0.46716,0.00048,14.38711]
[1779454326636,22.83,77427.48,65.1,0.46716,0.00048,14.38711]
[1779454326682,22.83,77427.51,65.1,0.46717,0.00048,14.38716]
[1779454332111,22.83,77427.72,65.1,0.46727,0.00048,14.38749]
[1779454337139,22.82,77428.67,65.1,0.46773,0.00048,14.38901]
[1779454341105,22.82,77429.67,65.1,0.4682,0.00048,14.39059]
[1779454341200,22.82,77430.58,65.1,0.46864,0.00048,14.39201]
[1779454342983,22.82,77433.9,65.1,0.47024,0.00048,14.39706]
[1779454345793,22.82,77433.34,65.1,0.46997,0.00048,14.39622]
[1779454346278,22.82,77433.6,65.1,0.47009,0.00048,14.39661]
[1779454347475,22.82,77434.92,65.1,0.47073,0.00048,14.39856]
[1779454347476,22.82,77434.92,65.1,0.47073,0.00048,14.39856]
[1779454349243,22.82,77435.25,65.1,0.47089,0.00048,14.39904]
[1779454349248,22.82,77435.52,65.1,0.47102,0.00048,14.39943]
[1779454351841,22.82,77435.41,65.1,0.47096,0.00048,14.39927]
[1779454351943,22.82,77435.2,65.1,0.47085,0.00048,14.39265]
[1779454357477,22.82,77435.56,65.1,0.47102,0.00048,14.39317]
[1779454357483,22.82,77435.56,65.1,0.47102,0.00048,14.39317]
[1779454357738,22.82,77435.65,65.1,0.47106,0.00048,14.3933]
[1779454360278,22.82,77435.85,65.1,0.47116,0.00048,14.39359]
[1779454360575,22.82,77435.85,65.1,0.47116,0.00048,14.39359]
[1779454362847,22.82,77435.96,65.1,0.47121,0.00048,14.39375]
[1779454363656,22.82,77435.98,65.1,0.47122,0.00048,14.39378]
[1779454363758,22.82,77435.98,65.1,0.47122,0.00048,14.39378]
[1779454369167,22.81,77435.49,65.1,0.47098,0.00048,14.39306]
[1779454374201,22.81,77433.23,65.1,0.46989,0.00048,14.3897]
[1779454376101,22.81,77433.42,65.1,0.46998,0.00048,14.38999]
[1779454376215,22.81,77433.35,65.1,0.46994,0.00048,14.38988]
[1779454381535,22.81,77433.32,65.1,0.46993,0.00048,14.38983]
[1779454381636,22.81,77433.32,65.1,0.46993,0.00048,14.38983]
[1779454383303,22.81,77433.38,65.1,0.46995,0.00048,14.38992]
[1779454383404,22.81,77433.38,65.1,0.46995,0.00048,14.38992]
[1779454384638,22.81,77433.38,65.1,0.46995,0.00048,14.38992]
[1779454384784,22.81,77433.38,65.1,0.46995,0.00048,14.38992]
[1779454385277,22.81,77435.53,65.1,0.47099,0.00048,14.39309]
[1779454391165,22.81,77437.1,65.1,0.47175,0.00048,14.39535]
[1779454394139,22.81,77437.57,65.1,0.47197,0.00048,14.39601]
[1779454394240,22.81,77437.57,65.1,0.47197,0.00048,14.39601]
[1779454399883,22.8,77439.28,65.1,0.47279,0.00048,14.39839]
[1779454405374,22.8,77439.98,65.1,0.47313,0.00048,14.39935]
[1779454410721,22.8,77439.74,65.1,0.47301,0.00048,14.39901]
[1779454415869,22.8,77439.49,65.1,0.47288,0.00048,14.39236]
[1779454421533,22.8,77439.72,65.1,0.47299,0.00048,14.39267]
[1779454426568,22.8,77440.34,65.1,0.47328,0.00048,14.39351]
[1779454431603,22.8,77439.77,65.1,0.47301,0.00048,14.39273]
[1779454436638,22.8,77439.67,65.1,0.47296,0.00048,14.39259]
[1779454441673,22.8,77439.24,65.1,0.47275,0.00048,14.392]
[1779454442903,22.8,77444.07,65.1,0.47508,0.00048,14.39841]
[1779454443311,22.8,77444.07,65.1,0.47508,0.00048,14.39841]
[1779454443698,22.8,77447.39,65.1,0.47669,0.00048,14.40254]
[1779454444908,22.8,77452.54,65.1,0.47917,0.00048,14.40848]
[1779454448188,22.8,77451.85,65.1,0.47884,0.00048,14.40771]
[1779454450326,22.79,77452.91,65.1,0.47935,0.00048,14.40888]
[1779454451167,22.79,77451.14,65.1,0.47849,0.00048,14.40691]
[1779454452312,22.79,77449.49,65.1,0.4777,0.00048,14.40502]
[1779454458841,22.79,77450.63,65.1,0.47825,0.00048,14.40633]
[1779454464845,22.79,77450.28,65.1,0.47807,0.00048,14.40592]
[1779454466271,22.79,77450.34,65.1,0.4781,0.00048,14.40599]
[1779454471459,22.79,77451.08,65.1,0.47846,0.00048,14.40683]
[1779454475311,22.78,77451.53,65.1,0.47866,0.00048,14.40102]
[1779454481806,22.78,77451.17,65.1,0.47849,0.00048,14.40061]
[1779454486132,22.78,77451.23,65.1,0.47851,0.00048,14.40068]
[1779454487664,22.78,77451.23,65.1,0.47851,0.00048,14.40068]
[1779454487766,22.78,77448.02,65.1,0.47696,0.00048,14.39694]
[1779454489398,22.78,77446.02,65.1,0.47599,0.00048,14.39451]
[1779454489499,22.78,77446.05,65.1,0.47601,0.00048,14.39455]
[1779454494867,22.78,77445.81,65.1,0.47589,0.00048,14.39424]
[1779454499708,22.77,77445.57,65.1,0.47577,0.00048,14.39394]
[1779454499710,22.77,77445.57,65.1,0.47577,0.00048,14.39394]
[1779454499783,22.77,77444.77,65.1,0.47538,0.00048,14.39293]
[1779454504123,22.77,77441.39,65.1,0.47374,0.00048,14.38853]
[1779454509159,22.77,77440.89,65.1,0.4735,0.00048,14.38786]
[1779454511350,22.77,77440.89,65.1,0.4735,0.00048,14.38786]
[1779454511412,22.77,77440.89,65.1,0.4735,0.00048,14.38786]
[1779454512068,22.77,77440.51,65.1,0.47332,0.00048,14.38735]
[1779454512903,22.77,77428.13,65.1,0.46734,0.00048,14.36895]
[1779454513815,22.77,77428.13,65.1,0.46734,0.00048,14.36895]
[1779454513916,22.77,77426.07,65.1,0.46634,0.00048,14.36557]
[1779454519183,22.77,77426.39,65.1,0.4665,0.00048,14.3661]
[1779454523229,22.77,77424.43,65.1,0.46555,0.00048,14.36282]
[1779454524439,22.77,77421.83,65.1,0.46429,0.00048,14.35835]
[1779454524540,22.77,77421.47,65.1,0.46412,0.00048,14.35772]
[1779454529540,22.77,77421.58,65.1,0.46417,0.00048,14.35791]
[1779454534924,22.77,77420.89,65.1,0.46382,0.00048,14.35036]
[1779454540377,22.77,77421.62,65.1,0.46417,0.00048,14.35164]
[1779454545383,22.77,77420.23,65.1,0.4635,0.00048,14.34918]
[1779454546419,22.77,77415.25,65.1,0.46109,0.00048,14.34004]
[1779454547168,22.77,77415.25,65.1,0.46109,0.00048,14.34004]
[1779454547186,22.77,77415.25,65.1,0.46109,0.00048,14.34004]
[1779454547628,22.77,77413.8,65.1,0.4604,0.00048,14.33728]
[1779454550447,22.77,77409.05,65.1,0.4581,0.00048,14.32793]
[1779454551804,22.77,77409.05,65.1,0.4581,0.00048,14.32793]
[1779454551912,22.77,77409.06,65.1,0.45811,0.00048,14.32795]
[1779454556251,22.77,77409.28,65.1,0.45821,0.00048,14.32839]
[1779454557154,22.77,77408.15,65.1,0.45767,0.00048,14.3261]
[1779454557213,22.77,77408.15,65.1,0.45767,0.00048,14.3261]
[1779454557304,22.77,77408.15,65.1,0.45767,0.00048,14.3261]
[1779454557428,22.77,77408.15,65.1,0.45767,0.00048,14.3261]
[1779454557564,22.77,77408.15,65.1,0.45767,0.00048,14.3261]
[1779454557984,22.77,77408.15,65.5,0.45767,0.00048,14.3261]
[1779454558055,22.77,77408.15,65.5,0.45767,0.00048,14.3261]
[1779454558045,22.77,77399.97,65.5,0.45372,0.00048,14.30874]
[1779454558157,22.77,77399.97,65.5,0.45372,0.00048,14.30874]
[1779454558490,22.77,77399.97,65.5,0.45372,0.00048,14.30874]
[1779454558868,22.77,77399.97,65.5,0.45372,0.00048,14.30874]
[1779454558911,22.77,77389.4,65.5,0.44863,0.00048,14.28423]
[1779454559730,22.77,77382.88,65.5,0.44549,0.00048,14.26795]
[1779454560890,22.77,77382.88,65.5,0.44549,0.00048,14.26795]
[1779454560901,22.77,77382.88,65.5,0.44549,0.00048,14.26795]
[1779454561698,22.77,77382.38,65.5,0.44525,0.00048,14.26666]
[1779454562355,22.77,77382.38,65.5,0.44525,0.00048,14.26665]
[1779454562367,22.77,77382.38,65.5,0.44525,0.00048,14.26665]
[1779454562372,22.77,77382.38,65.5,0.44525,0.00048,14.26665]
[1779454563556,22.77,77382.59,65.5,0.44535,0.00048,14.26718]
[1779454563615,22.77,77382.59,65.5,0.44535,0.00048,14.26718]
[1779454563958,22.77,77382.59,65.5,0.44535,0.00048,14.26718]
[1779454564047,22.77,77382.59,65.5,0.44535,0.00048,14.26718]
[1779454564919,22.77,77376.96,65.5,0.44264,0.00048,14.25237]
[1779454565477,22.77,77376.96,65.5,0.44264,0.00048,14.25237]
[1779454565904,22.77,77376.96,65.5,0.44264,0.00048,14.25237]
[1779454565913,22.77,77376.96,65.5,0.44264,0.00048,14.25237]
[1779454565939,22.77,77376.12,65.5,0.44224,0.00048,14.25011]
[1779454566108,22.77,77376.12,65.5,0.44224,0.00048,14.25011]
[1779454566123,22.77,77376.12,65.5,0.44224,0.00048,14.25011]
[1779454566547,22.77,77376.12,65.5,0.44224,0.00048,14.25011]
[1779454566750,22.77,77376.12,65.5,0.44224,0.00048,14.25011]
[1779454566760,22.77,77376.12,65.5,0.44224,0.00048,14.25011]
[1779454567221,22.77,77376.31,65.5,0.44233,0.00048,14.25062]
[1779454567230,22.77,77376.31,65.5,0.44233,0.00048,14.25062]
[1779454567482,22.77,77376.31,65.5,0.44233,0.00048,14.25062]
[1779454567490,22.77,77376.31,65.5,0.44233,0.00048,14.25062]
[1779454567681,22.77,77376.31,65.5,0.44233,0.00048,14.25062]
[1779454567846,22.77,77376.31,65.5,0.44233,0.00048,14.25062]
[1779454567896,22.77,77376.31,65.5,0.44233,0.00048,14.25062]
[1779454567948,22.77,77376.11,65.5,0.44223,0.00048,14.25007]
[1779454568344,22.77,77376.11,65.5,0.44223,0.00048,14.25007]
[1779454568873,22.77,77376.11,65.5,0.44223,0.00048,14.25007]
[1779454568974,22.77,77376.11,65.5,0.44223,0.00048,14.25007]
[1779454569181,22.77,77376.11,65.5,0.44223,0.00048,14.25007]
[1779454569184,22.77,77376.11,65.5,0.44223,0.00048,14.25007]
[1779454569522,22.77,77376.11,65.5,0.44223,0.00048,14.25007]
[1779454569533,22.77,77376.11,65.5,0.44223,0.00048,14.25007]
[1779454569712,22.77,77376.11,65.5,0.44223,0.00048,14.25007]
[1779454569719,22.77,77376.11,65.5,0.44223,0.00048,14.25007]
[1779454569756,22.77,77376.11,65.5,0.44223,0.00048,14.25007]
[1779454569763,22.77,77376.11,65.5,0.44223,0.00048,14.25007]
[1779454569784,22.77,77376.11,65.5,0.44223,0.00048,14.25007]
[1779454569837,22.77,77376.11,65.5,0.44223,0.00048,14.25007]
[1779454569864,22.77,77376.11,65.5,0.44223,0.00048,14.25007]
[1779454569940,22.77,77377.19,65.5,0.44275,0.00048,14.25298]
[1779454571822,22.77,77380.23,65.5,0.44421,0.00048,14.26103]
[1779454571997,22.77,77380.23,65.5,0.44421,0.00048,14.26103]
[1779454574146,22.77,77379.46,65.5,0.44384,0.00048,14.25899]
[1779454576216,22.76,77379.85,65.5,0.44402,0.00048,14.26001]
[1779454578295,22.76,77379.85,65.5,0.44402,0.00048,14.26]
[1779454580380,22.76,77379.47,65.5,0.44384,0.00048,14.25899]
[1779454581671,22.76,77379.49,65.5,0.44384,0.00048,14.25904]
[1779454581681,22.76,77379.49,65.5,0.44384,0.00048,14.25904]
[1779454581712,22.76,77379.49,65.5,0.44384,0.00048,14.25904]
[1779454581724,22.76,77379.49,65.5,0.44384,0.00048,14.25904]
[1779454581745,22.76,77379.49,65.5,0.44384,0.00048,14.25904]
[1779454581761,22.76,77379.49,65.5,0.44384,0.00048,14.25904]
[1779454581781,22.76,77379.49,65.5,0.44384,0.00048,14.25904]
[1779454581794,22.76,77379.49,65.5,0.44384,0.00048,14.25904]
[1779454581852,22.76,77379.49,65.5,0.44384,0.00048,14.25904]
[1779454581863,22.76,77379.49,65.5,0.44384,0.00048,14.25904]
[1779454581916,22.76,77379.49,65.5,0.44384,0.00048,14.25904]
[1779454581930,22.76,77379.49,65.5,0.44384,0.00048,14.25904]
[1779454582008,22.76,77379.49,65.5,0.44384,0.00048,14.25904]
[1779454582022,22.76,77379.49,65.5,0.44384,0.00048,14.25904]
[1779454582015,22.76,77379.59,65.5,0.44389,0.00048,14.25929]
[1779454582164,22.76,77379.59,65.5,0.44389,0.00048,14.25929]
[1779454582175,22.76,77379.59,65.5,0.44389,0.00048,14.25929]
[1779454582443,22.76,77379.59,65.5,0.44389,0.00048,14.25929]
[1779454582460,22.76,77379.59,65.5,0.44389,0.00048,14.25929]
[1779454582681,22.76,77379.6,65.5,0.4439,0.00048,14.25932]
[1779454584226,22.76,77379.51,65.5,0.44385,0.00048,14.25907]
[1779454586495,22.76,77379.25,65.5,0.44373,0.00048,14.25838]
[1779454586947,22.76,77379.25,65.5,0.44373,0.00048,14.25838]
[1779454588968,22.76,77379.81,65.5,0.44399,0.00048,14.25984]
[1779454589334,22.76,77379.83,65.5,0.444,0.00048,14.2599]
[1779454589959,22.76,77379.83,65.5,0.444,0.00048,14.2599]
[1779454591190,22.76,77380.02,65.5,0.44409,0.00048,14.26039]
[1779454592439,22.76,77380.16,65.5,0.44413,0.00048,14.25438]
[1779454592751,22.76,77380.11,65.5,0.44411,0.00048,14.25425]
[1779454596441,22.76,77380.11,65.5,0.4441,0.00048,14.25423]
[1779454596442,22.76,77380.11,65.5,0.4441,0.00048,14.25423]
[1779454597417,22.76,77379.16,65.5,0.44365,0.00048,14.25172]
[1779454603372,22.75,77379.41,65.5,0.44376,0.00048,14.25234]
[1779454603651,22.75,77379.41,65.5,0.44376,0.00048,14.25234]
[1779454605310,22.75,77379.16,65.5,0.44363,0.00048,14.25164]
[1779454606947,22.75,77379.32,65.5,0.4437,0.00048,14.25205]
[1779454606964,22.75,77379.32,65.5,0.4437,0.00048,14.25205]
[1779454611666,22.75,77376.21,65.5,0.4422,0.00048,14.24368]
[1779454615913,22.74,77379.71,65.5,0.44387,0.00048,14.25299]
[1779454616861,22.74,77379.71,65.5,0.44387,0.00048,14.25299]
[1779454616887,22.74,77379.71,65.5,0.44387,0.00048,14.25299]
[1779454616900,22.74,77379.71,65.5,0.44387,0.00048,14.25299]
[1779454616916,22.74,77379.71,65.5,0.44387,0.00048,14.25299]
[1779454616932,22.74,77379.71,65.5,0.44387,0.00048,14.25299]
[1779454618243,22.74,77379.83,65.5,0.44392,0.00048,14.25327]
[1779454618255,22.74,77379.83,65.5,0.44392,0.00048,14.25327]
[1779454618287,22.74,77379.83,65.5,0.44392,0.00048,14.25327]
[1779454618295,22.74,77379.83,65.5,0.44392,0.00048,14.25327]
[1779454618329,22.74,77379.83,65.5,0.44392,0.00048,14.25327]
[1779454618340,22.74,77379.83,65.5,0.44392,0.00048,14.25327]
[1779454618369,22.74,77379.83,65.5,0.44392,0.00048,14.25327]
[1779454618376,22.74,77379.83,65.5,0.44392,0.00048,14.25327]
[1779454620493,22.74,77381.22,65.5,0.44459,0.00048,14.2569]
[1779454620506,22.74,77381.22,65.5,0.44459,0.00048,14.2569]
[1779454620782,22.74,77381.22,65.5,0.44459,0.00048,14.2569]
[1779454620792,22.74,77381.22,65.5,0.44459,0.00048,14.2569]
[1779454620822,22.74,77381.22,65.5,0.44459,0.00048,14.2569]
[1779454620831,22.74,77381.22,65.5,0.44459,0.00048,14.2569]
[1779454620858,22.74,77381.22,65.5,0.44459,0.00048,14.2569]
[1779454620864,22.74,77381.22,65.5,0.44459,0.00048,14.2569]
[1779454621513,22.74,77381.19,65.5,0.44457,0.00048,14.25681]
[1779454621521,22.74,77381.19,65.5,0.44457,0.00048,14.25681]
[1779454621583,22.74,77381.19,65.5,0.44457,0.00048,14.25681]
[1779454621591,22.74,77381.19,65.5,0.44457,0.00048,14.25681]
[1779454621658,22.74,77381.19,65.5,0.44457,0.00048,14.25681]
[1779454621671,22.74,77381.19,65.5,0.44457,0.00048,14.25681]
[1779454621677,22.74,77381.19,65.5,0.44457,0.00048,14.25681]
[1779454621791,22.74,77381.19,65.5,0.44457,0.00048,14.25681]
[1779454622093,22.74,77384.81,65.5,0.44632,0.00048,14.2661]
[1779454622312,22.74,77384.81,65.5,0.44632,0.00048,14.2661]
[1779454622962,22.74,77391.16,65.5,0.44938,0.00048,14.28177]
[1779454627768,22.74,77391.18,65.5,0.44939,0.00048,14.28183]
[1779454628169,22.74,77390.95,65.5,0.44928,0.00048,14.28128]
[1779454628244,22.74,77390.95,65.5,0.44928,0.00048,14.28128]
[1779454628365,22.74,77390.95,65.5,0.44928,0.00048,14.28128]
[1779454629207,22.74,77391.02,65.5,0.44932,0.00048,14.28145]
[1779454634593,22.74,77392.71,65.5,0.45013,0.00048,14.28548]
[1779454635621,22.74,77393.15,65.5,0.45035,0.00048,14.28652]
[1779454635631,22.74,77393.15,65.5,0.45035,0.00048,14.28652]
[1779454635778,22.74,77393.15,65.5,0.45035,0.00048,14.28652]
[1779454635979,22.74,77393.15,65.5,0.45035,0.00048,14.28652]
[1779454636055,22.74,77394.36,65.5,0.45093,0.00048,14.28936]
[1779454636613,22.74,77394.36,65.5,0.45093,0.00048,14.28936]
[1779454636626,22.74,77394.36,65.5,0.45093,0.00048,14.28936]
[1779454637627,22.74,77394.94,65.5,0.45121,0.00048,14.29071]
[1779454639546,22.74,77396.24,65.5,0.45184,0.00048,14.29372]
[1779454642783,22.75,77396.91,65.5,0.45217,0.00048,14.29527]
[1779454642798,22.75,77396.91,65.5,0.45217,0.00048,14.29527]
[1779454642961,22.75,77396.91,65.5,0.45217,0.00048,14.29527]
[1779454642974,22.75,77396.91,65.5,0.45217,0.00048,14.29527]
[1779454643130,22.75,77396.91,65.5,0.45217,0.00048,14.29527]
[1779454643144,22.75,77396.91,65.5,0.45217,0.00048,14.29527]
[1779454646443,22.75,77397.09,65.5,0.45226,0.00048,14.29569]
[1779454646454,22.75,77397.09,65.5,0.45226,0.00048,14.29569]
[1779454648708,22.75,77397.25,65.5,0.45234,0.00048,14.29607]
[1779454648721,22.75,77397.25,65.5,0.45234,0.00048,14.29607]
[1779454648757,22.75,77397.25,65.5,0.45234,0.00048,14.29607]
[1779454648789,22.75,77397.25,65.5,0.45234,0.00048,14.29607]
[1779454648823,22.75,77397.25,65.5,0.45234,0.00048,14.29607]
[1779454648836,22.75,77397.25,65.5,0.45234,0.00048,14.29607]
[1779454648857,22.75,77397.25,65.5,0.45234,0.00048,14.29607]
[1779454650153,22.75,77402.27,65.5,0.45476,0.00048,14.30721]
[1779454651588,22.75,77402.27,65.5,0.45476,0.00048,14.30722]
[1779454655935,22.75,77403.27,65.5,0.45523,0.00048,14.30304]
[1779454657554,22.75,77401.06,65.5,0.45417,0.00048,14.29827]
[1779454657634,22.75,77402.47,65.5,0.45485,0.00048,14.30134]
[1779454658512,22.75,77402.47,65.5,0.45485,0.00048,14.30134]
[1779454658534,22.75,77402.47,65.5,0.45485,0.00048,14.30134]
[1779454658557,22.75,77402.47,65.5,0.45485,0.00048,14.30134]
[1779454658700,22.76,77402.71,65.5,0.45497,0.00048,14.30187]
[1779454659623,22.76,77406.21,65.5,0.45666,0.00048,14.3093]
[1779454662237,22.76,77409.68,65.5,0.45834,0.00048,14.3164]
[1779454670179,22.76,77408.44,65.5,0.45774,0.00048,14.3139]
[1779454670262,22.76,77408.44,65.5,0.45774,0.00048,14.3139]
[1779454670293,22.76,77407.87,65.5,0.45746,0.00048,14.31273]
[1779454672940,22.76,77407.56,65.5,0.45731,0.00048,14.3121]
[1779454678767,22.76,77406.78,65.5,0.45693,0.00048,14.31047]
[1779454679494,22.76,77406.34,65.5,0.45672,0.00048,14.30956]
[1779454686405,22.75,77409.89,65.5,0.45843,0.00048,14.31678]
[1779454691440,22.75,77410.57,65.5,0.45875,0.00048,14.31812]
[1779454696476,22.75,77409.32,65.5,0.45814,0.00048,14.31558]
[1779454698342,22.75,77409.32,65.5,0.45814,0.00048,14.31558]
[1779454701073,22.74,77408.63,65.5,0.4578,0.00048,14.31417]
[1779454703599,22.74,77406.35,65.5,0.4567,0.00048,14.30947]
[1779454705716,22.74,77404.28,65.5,0.45569,0.00048,14.30511]
[1779454706563,22.74,77402.64,65.5,0.4549,0.00048,14.30159]
[1779454706867,22.74,77402.64,65.5,0.4549,0.00048,14.30159]
[1779454712590,22.74,77402.35,65.5,0.45474,0.00048,14.29461]
[1779454716293,22.74,77401.94,65.5,0.45454,0.00048,14.29372]
[1779454721654,22.74,77401.05,65.5,0.45411,0.00048,14.29178]
[1779454726688,22.74,77401.34,65.5,0.45425,0.00048,14.29241]
[1779454729316,22.74,77401.51,65.5,0.45433,0.00048,14.29278]
[1779454735242,22.74,77401.88,65.5,0.45451,0.00048,14.2936]
[1779454735244,22.74,77401.88,65.5,0.45451,0.00048,14.2936]
[1779454736500,22.74,77399.84,65.5,0.45353,0.00048,14.28911]
[1779454736518,22.74,77399.84,65.5,0.45353,0.00048,14.28911]
[1779454740542,22.74,77401.01,65.5,0.45409,0.00048,14.29169]
[1779454740546,22.74,77401.01,65.5,0.45409,0.00048,14.29169]
[1779454740549,22.74,77401.01,65.5,0.45409,0.00048,14.29169]
[1779454740628,22.74,77401.01,65.5,0.45409,0.00048,14.29169]
[1779454740629,22.74,77401.01,65.5,0.45409,0.00048,14.29169]
[1779454740787,22.74,77404.64,65.5,0.45585,0.00048,14.29951]
[1779454743311,22.74,77405.45,65.5,0.45623,0.00048,14.30121]
[1779454747881,22.74,77407.78,65.5,0.45736,0.00048,14.30603]
[1779454750097,22.74,77407.54,65.5,0.45724,0.00048,14.30553]
[1779454751170,22.73,77407.11,65.5,0.45703,0.00048,14.30464]
[1779454756823,22.73,77406.1,65.5,0.45653,0.00048,14.30251]
[1779454758708,22.73,77405.94,65.5,0.45645,0.00048,14.30216]
[1779454758990,22.73,77405.94,65.5,0.45645,0.00048,14.30216]
[1779454758993,22.73,77405.94,65.5,0.45645,0.00048,14.30216]
[1779454759038,22.73,77405.94,65.5,0.45645,0.00048,14.30216]
[1779454759092,22.73,77405.94,65.5,0.45645,0.00048,14.30216]
[1779454759119,22.73,77405.94,65.5,0.45645,0.00048,14.30216]
[1779454759140,22.73,77408.05,65.5,0.45747,0.00048,14.30653]
[1779454759312,22.73,77408.05,65.5,0.45747,0.00048,14.30653]
[1779454759853,22.73,77408.05,65.5,0.45747,0.00048,14.30653]
[1779454759946,22.73,77408.05,65.5,0.45747,0.00048,14.30653]
[1779454759995,22.73,77412.78,65.5,0.45976,0.00048,14.31598]
[1779454765963,22.73,77414.13,65.5,0.46041,0.00048,14.31857]
[1779454769143,22.72,77414.73,65.5,0.4607,0.00048,14.31971]
[1779454774095,22.72,77412.27,65.5,0.4595,0.00048,14.31494]
[1779454779781,22.72,77412.22,65.5,0.45945,0.00048,14.30848]
[1779454785098,22.72,77413.9,65.5,0.46026,0.00048,14.31174]
[1779454791140,22.72,77414.82,65.5,0.46071,0.00048,14.31349]
[1779454793775,22.72,77414.82,65.5,0.46071,0.00048,14.31349]
[1779454793790,22.72,77414.82,65.5,0.46071,0.00048,14.31349]
[1779454793800,22.72,77414.82,65.5,0.46071,0.00048,14.31349]
[1779454793802,22.72,77414.82,65.5,0.46071,0.00048,14.31349]
[1779454793913,22.72,77414.82,65.5,0.46071,0.00048,14.31349]
[1779454793948,22.72,77414.82,65.5,0.46071,0.00048,14.31349]
[1779454794066,22.72,77414.82,65.5,0.46071,0.00048,14.31349]
[1779454794075,22.72,77414.82,65.5,0.46071,0.00048,14.31349]
[1779454794283,22.72,77414.82,65.5,0.46071,0.00048,14.31349]
[1779454794253,22.72,77419.56,65.5,0.463,0.00048,14.32229]
[1779454794394,22.72,77419.56,65.5,0.463,0.00048,14.32229]
[1779454794478,22.72,77419.56,65.5,0.463,0.00048,14.32229]
[1779454794498,22.72,77419.56,65.5,0.463,0.00048,14.32229]
[1779454794801,22.72,77419.56,65.5,0.463,0.00048,14.32229]
[1779454794861,22.72,77419.56,65.5,0.463,0.00048,14.32229]
[1779454795172,22.72,77442.12,65.5,0.47395,0.00049,14.35771]
[1779454795435,22.72,77442.12,65.5,0.47395,0.00049,14.35771]
[1779454795640,22.72,77442.12,65.5,0.47395,0.00049,14.35771]
[1779454795879,22.72,77442.12,65.5,0.47395,0.00049,14.35771]
[1779454796247,22.72,77442.12,65.5,0.47395,0.00049,14.35771]
[1779454796278,22.72,77442.12,65.5,0.47395,0.00049,14.35771]
[1779454796179,22.72,77443.47,65.5,0.47461,0.00049,14.35949]
[1779454796312,22.72,77443.47,65.5,0.47461,0.00049,14.35949]
[1779454796384,22.72,77443.47,65.5,0.47461,0.00049,14.35949]
[1779454796542,22.72,77443.47,65.5,0.47461,0.00049,14.35949]
[1779454796978,22.72,77443.47,65.5,0.47461,0.00049,14.35949]
[1779454797186,22.72,77444.87,65.5,0.47529,0.00049,14.3613]
[1779454797637,22.72,77444.87,65.5,0.47529,0.00049,14.3613]
[1779454798703,22.72,77445.58,65.5,0.47564,0.00049,14.3622]
[1779454798731,22.72,77445.58,65.5,0.47564,0.00049,14.3622]
[1779454798777,22.72,77445.58,65.5,0.47564,0.00049,14.3622]
[1779454799200,22.72,77448.23,65.5,0.47693,0.00049,14.36546]
[1779454800375,22.72,77449.04,65.5,0.47733,0.00049,14.36642]
[1779454800880,22.72,77449.04,65.5,0.47733,0.00049,14.36642]
[1779454800899,22.72,77449.04,65.5,0.47733,0.00049,14.36642]
[1779454801216,22.72,77454.81,65.5,0.48013,0.00049,14.37289]
[1779454801509,22.72,77454.81,65.5,0.48013,0.00049,14.37289]
[1779454801905,22.72,77454.81,65.5,0.48013,0.00049,14.37289]
[1779454802710,22.72,77456.18,65.5,0.4808,0.00049,14.37432]
[1779454802895,22.72,77456.18,65.5,0.4808,0.00049,14.37432]
[1779454802904,22.72,77456.18,65.5,0.4808,0.00049,14.37432]
[1779454804056,22.72,77455.86,65.5,0.48064,0.00049,14.37399]
[1779454804393,22.72,77457.87,65.5,0.48162,0.00049,14.37603]
[1779454805243,22.72,77455.68,65.5,0.48056,0.00049,14.37381]
[1779454806690,22.72,77455.28,65.5,0.48036,0.00049,14.37339]
[1779454806762,22.72,77455.28,65.5,0.48036,0.00049,14.37339]
[1779454807112,22.72,77455.28,65.5,0.48036,0.00049,14.37339]
[1779454810504,22.72,77455.55,65.5,0.48049,0.00049,14.37367]
[1779454810509,22.72,77455.55,65.5,0.48049,0.00049,14.37367]
[1779454813226,22.72,77455.82,65.5,0.48062,0.00049,14.37395]
[1779454813299,22.72,77455.31,65.5,0.48037,0.00049,14.37342]
[1779454813968,22.72,77455.31,65.5,0.48037,0.00049,14.37342]
[1779454814513,22.72,77453.54,65.5,0.47951,0.00049,14.37153]
[1779454817388,22.72,77452.58,65.5,0.47905,0.00049,14.37048]
[1779454817489,22.72,77452.48,65.5,0.479,0.00049,14.37037]
[1779454818946,22.72,77452.48,65.5,0.479,0.00049,14.37037]
[1779454820163,22.72,77452.57,65.5,0.47904,0.00049,14.37047]
[1779454820790,22.72,77452.57,65.5,0.47904,0.00049,14.37047]
[1779454820957,22.72,77452.57,65.5,0.47904,0.00049,14.37047]
[1779454821313,22.72,77452.57,65.5,0.47904,0.00049,14.37047]
[1779454821227,22.73,77452.69,65.5,0.4791,0.00049,14.3706]
[1779454822220,22.73,77452.69,65.5,0.4791,0.00049,14.3706]
[1779454822285,22.73,77452.69,65.5,0.4791,0.00049,14.3706]
[1779454822321,22.73,77451.43,65.5,0.47849,0.00049,14.3692]
[1779454822348,22.73,77451.43,65.5,0.47849,0.00049,14.3692]
[1779454823329,22.73,77447.2,65.5,0.47644,0.00049,14.36422]
[1779454823393,22.73,77447.2,65.5,0.47644,0.00049,14.36422]
[1779454823733,22.73,77447.2,65.5,0.47644,0.00049,14.36422]
[1779454823736,22.73,77447.2,65.5,0.47644,0.00049,14.36422]
[1779454824046,22.73,77447.2,65.5,0.47644,0.00049,14.36422]
[1779454824058,22.73,77447.2,65.5,0.47644,0.00049,14.36422]
[1779454824188,22.73,77447.2,65.5,0.47644,0.00049,14.36422]
[1779454824288,22.72,77444.89,65.5,0.47531,0.00049,14.36134]
[1779454824437,22.72,77444.89,65.5,0.47531,0.00049,14.36134]
[1779454824437,22.72,77444.89,65.5,0.47531,0.00049,14.36134]
[1779454825089,22.72,77441.21,65.5,0.47352,0.00049,14.35652]
[1779454825685,22.72,77441.21,65.5,0.47352,0.00049,14.35652]
[1779454825698,22.72,77441.21,65.5,0.47352,0.00049,14.35652]
[1779454825733,22.72,77441.21,65.5,0.47352,0.00049,14.35652]
[1779454825736,22.72,77441.21,65.5,0.47352,0.00049,14.35652]
[1779454825928,22.72,77441.21,65.5,0.47352,0.00049,14.35652]
[1779454826151,22.72,77441.21,65.5,0.47352,0.00049,14.35652]
[1779454826252,22.72,77439.38,65.5,0.47263,0.00049,14.35401]
[1779454826344,22.72,77439.38,65.5,0.47263,0.00049,14.35401]
[1779454826960,22.72,77442.82,65.5,0.47431,0.00049,14.35866]
[1779454827798,22.72,77447.6,65.5,0.47663,0.00049,14.3647]
[1779454833198,22.72,77446.62,65.5,0.47614,0.00049,14.35717]
[1779454833237,22.72,77446.62,65.5,0.47614,0.00049,14.35717]
[1779454834594,22.72,77445.48,65.5,0.47558,0.00049,14.35575]
[1779454834956,22.72,77444.43,65.5,0.47507,0.00049,14.35441]
[1779454836173,22.72,77444.43,65.5,0.47507,0.00049,14.35441]
[1779454836250,22.72,77444.43,65.5,0.47507,0.00049,14.35441]
[1779454836297,22.72,77444.06,65.5,0.47489,0.00049,14.35393]
[1779454837312,22.72,77444.06,65.5,0.47489,0.00049,14.35393]
[1779454836985,22.72,77438.66,65.5,0.47227,0.00049,14.34667]
[1779454837470,22.72,77433.98,65.5,0.46999,0.00049,14.33986]
[1779454839945,22.72,77433.37,65.5,0.4697,0.00049,14.33894]
[1779454845864,22.72,77433.15,65.5,0.46959,0.00049,14.33861]
[1779454847715,22.72,77430.58,65.5,0.46834,0.00049,14.33463]
[1779454847733,22.72,77430.58,65.5,0.46834,0.00049,14.33463]
[1779454847755,22.72,77430.58,65.5,0.46834,0.00049,14.33463]
[1779454847917,22.72,77430.58,65.5,0.46834,0.00049,14.33463]
[1779454847990,22.72,77430.58,65.5,0.46834,0.00049,14.33463]
[1779454849524,22.72,77428.13,65.5,0.46715,0.00049,14.33071]
[1779454849527,22.72,77428.13,65.5,0.46715,0.00049,14.33071]
[1779454849554,22.72,77423.59,65.5,0.46495,0.00049,14.3231]
[1779454850480,22.72,77423.59,65.5,0.46495,0.00049,14.3231]
[1779454850509,22.72,77423.59,65.5,0.46495,0.00049,14.3231]
[1779454851094,22.72,77423.59,65.5,0.46495,0.00049,14.3231]
[1779454851512,22.72,77423.51,65.5,0.46491,0.00049,14.32296]
[1779454852486,22.72,77423.98,65.5,0.46514,0.00049,14.32377]
[1779454852540,22.72,77423.98,65.5,0.46514,0.00049,14.32377]
[1779454856490,22.72,77424.48,65.5,0.46538,0.00049,14.32462]
[1779454856490,22.72,77424.48,65.5,0.46538,0.00049,14.32462]
[1779454856603,22.72,77423.26,65.5,0.46479,0.00049,14.32252]
[1779454857387,22.72,77423.26,65.5,0.46479,0.00049,14.32252]
[1779454857409,22.72,77423.26,65.5,0.46479,0.00049,14.32252]
[1779454857809,22.72,77418.49,65.5,0.46247,0.00049,14.31402]
[1779454859947,22.72,77414.2,65.5,0.46039,0.00048,14.30596]
[1779454860807,22.72,77414.2,65.5,0.46039,0.00048,14.30596]
[1779454864695,22.72,77415.79,65.5,0.46116,0.00048,14.30898]
[1779454865295,22.72,77415.79,65.5,0.46116,0.00048,14.30898]
[1779454865299,22.72,77415.79,65.5,0.46116,0.00048,14.30898]
[1779454869665,22.71,77418.25,65.5,0.46235,0.00049,14.31355]
[1779454869756,22.71,77418.25,65.5,0.46235,0.00049,14.31355]
[1779454869887,22.71,77419.37,65.5,0.46289,0.00049,14.31559]
[1779454871725,22.71,77420.53,65.5,0.46345,0.00049,14.31768]
[1779454871727,22.71,77420.71,65.5,0.46354,0.00049,14.318]
[1779454872455,22.71,77420.71,65.5,0.46354,0.00049,14.318]
[1779454872715,22.71,77420.86,65.5,0.46361,0.00049,14.31826]
[1779454873418,22.71,77420.86,65.5,0.46361,0.00049,14.31826]
[1779454874929,22.71,77420.44,65.5,0.4634,0.00049,14.31751]
[1779454876419,22.71,77420.26,65.5,0.46331,0.00049,14.31718]
[1779454881778,22.71,77420.28,65.5,0.46332,0.00049,14.31719]
[1779454884415,22.7,77420.17,65.5,0.46326,0.00049,14.31698]
[1779454888579,22.7,77420.61,65.5,0.46347,0.00049,14.31775]
[1779454891708,22.7,77419.08,65.5,0.46272,0.00049,14.31498]
[1779454891739,22.7,77419.08,65.5,0.46272,0.00049,14.31498]
[1779454891940,22.7,77419.08,65.5,0.46272,0.00049,14.31498]
[1779454892767,22.7,77417.48,65.5,0.46192,0.00049,14.30568]
[1779454892855,22.7,77413.07,65.5,0.45978,0.00049,14.29728]
[1779454895410,22.7,77409.91,65.5,0.45825,0.00049,14.29101]
[1779454897996,22.7,77409.91,65.5,0.45825,0.00049,14.29101]
[1779454900207,22.7,77409.84,65.5,0.45821,0.00049,14.29086]
[1779454901614,22.7,77409.1,65.5,0.45785,0.00049,14.28935]
[1779454902319,22.69,77406.82,65.5,0.45674,0.00049,14.28465]
[1779454906791,22.69,77405.77,65.5,0.45623,0.00049,14.28242]
[1779454907499,22.69,77405.77,65.5,0.45622,0.00049,14.28242]
[1779454913160,22.69,77405.93,65.5,0.45629,0.00049,14.28272]
[1779454913165,22.69,77405.93,65.5,0.45629,0.00049,14.28272]
[1779454913261,22.69,77406.4,65.5,0.45652,0.00049,14.2837]
[1779454915009,22.69,77406.32,65.5,0.45648,0.00049,14.28353]
[1779454915036,22.69,77406.32,65.5,0.45648,0.00049,14.28353]
[1779454915063,22.69,77406.32,65.5,0.45648,0.00049,14.28353]
[1779454916285,22.68,77406.44,65.5,0.45654,0.00049,14.28377]
[1779454916304,22.68,77409.87,65.5,0.4582,0.00049,14.29082]
[1779454921457,22.68,77409.58,65.5,0.45806,0.00049,14.29022]
[1779454925446,22.68,77412.48,65.5,0.45946,0.00049,14.29599]
[1779454927998,22.68,77410.17,65.5,0.45833,0.00049,14.29138]
[1779454928560,22.68,77409.56,65.5,0.45804,0.00049,14.29014]
[1779454929240,22.68,77409.56,65.5,0.45804,0.00049,14.29014]
[1779454929486,22.68,77408.58,65.5,0.45756,0.00049,14.28814]
[1779454929807,22.68,77408.58,65.5,0.45756,0.00049,14.28814]
[1779454929839,22.68,77408.58,65.5,0.45756,0.00049,14.28814]
[1779454929860,22.68,77408.58,65.5,0.45756,0.00049,14.28814]
[1779454930049,22.68,77408.58,65.5,0.45756,0.00049,14.28814]
[1779454930205,22.68,77408.58,65.5,0.45756,0.00049,14.28814]
[1779454930236,22.68,77408.58,65.5,0.45756,0.00049,14.28814]
[1779454930240,22.68,77408.58,65.5,0.45756,0.00049,14.28814]
[1779454930256,22.68,77408.58,65.5,0.45756,0.00049,14.28814]
[1779454930322,22.68,77408.58,65.5,0.45756,0.00049,14.28814]
[1779454930433,22.67,77401.95,65.5,0.45434,0.00049,14.27408]
[1779454930583,22.67,77401.95,65.5,0.45434,0.00049,14.27408]
[1779454930624,22.67,77401.95,65.5,0.45434,0.00049,14.27408]
[1779454930919,22.67,77401.95,65.5,0.45434,0.00049,14.27408]
[1779454930922,22.67,77401.95,65.5,0.45434,0.00049,14.27408]
[1779454931203,22.67,77401.95,65.5,0.45434,0.00049,14.27408]
[1779454931279,22.67,77393.16,65.5,0.45007,0.00048,14.25401]
[1779454931505,22.67,77393.16,65.5,0.45007,0.00048,14.25401]
[1779454931561,22.67,77393.16,65.5,0.45007,0.00048,14.25401]
[1779454931575,22.67,77393.16,65.5,0.45007,0.00048,14.25401]
[1779454932426,22.67,77393.34,65.5,0.45016,0.00048,14.25442]
[1779454934311,22.67,77394.75,65.5,0.45084,0.00048,14.25774]
[1779454935615,22.67,77395.85,65.5,0.45137,0.00048,14.26029]
[1779454939100,22.67,77395.08,65.5,0.45099,0.00048,14.25848]
[1779454944897,22.67,77391.36,65.5,0.44918,0.00048,14.24961]
[1779454946272,22.67,77390.83,65.5,0.44892,0.00048,14.24833]
[1779454946373,22.67,77391.47,65.5,0.44923,0.00048,14.24987]
[1779454946943,22.67,77391.47,65.5,0.44923,0.00048,14.24987]
[1779454947496,22.66,77390.76,65.5,0.44889,0.00048,14.24814]
[1779454950267,22.66,77390.42,65.5,0.44872,0.00048,14.2473]
[1779454950368,22.66,77390.67,65.5,0.44884,0.00048,14.2479]
[1779454956303,22.66,77391.54,65.5,0.44922,0.00049,14.24359]
[1779454961338,22.66,77389.61,65.5,0.44828,0.00049,14.23886]
[1779454968386,22.65,77389.68,65.5,0.44831,0.00049,14.23899]
[1779454973421,22.65,77390.34,65.5,0.44862,0.00049,14.24057]
[1779454975846,22.65,77392.66,65.5,0.44974,0.00049,14.24617]
[1779454981314,22.64,77392.11,65.5,0.44947,0.00049,14.24481]
[1779454981324,22.64,77392.11,65.5,0.44947,0.00049,14.24481]
[1779454981478,22.64,77392.98,65.5,0.44989,0.00049,14.24689]
[1779454981652,22.64,77392.98,65.5,0.44989,0.00049,14.24689]
[1779454981709,22.64,77392.98,65.5,0.44989,0.00049,14.24689]
[1779454981834,22.64,77392.98,65.5,0.44989,0.00049,14.24689]
[1779454981854,22.64,77392.98,65.5,0.44989,0.00049,14.24689]
[1779454982485,22.64,77397.34,65.5,0.45201,0.00049,14.25709]
[1779454983099,22.64,77397.34,65.5,0.45201,0.00049,14.25709]
[1779454983137,22.64,77397.34,65.5,0.45201,0.00049,14.25709]
[1779454983246,22.64,77397.34,65.5,0.45201,0.00049,14.25709]
[1779454983461,22.64,77397.34,65.5,0.45201,0.00049,14.25709]
[1779454983735,22.64,77399.97,65.5,0.45329,0.00049,14.26305]
[1779454984025,22.64,77399.97,65.5,0.45329,0.00049,14.26305]
[1779454985593,22.65,77402.2,65.5,0.45437,0.00049,14.26799]
[1779454985665,22.65,77405.53,65.5,0.45599,0.00049,14.27517]
[1779454988010,22.65,77405.39,65.5,0.45592,0.00049,14.27487]
[1779454991395,22.64,77407.86,65.5,0.45712,0.00049,14.28004]
[1779454991908,22.64,77407.94,65.5,0.45716,0.00049,14.2802]
[1779454992371,22.64,77407.94,65.5,0.45716,0.00049,14.2802]
[1779454992393,22.64,77407.81,65.5,0.4571,0.00049,14.27993]
[1779454993412,22.64,77407.81,65.5,0.4571,0.00049,14.27993]
[1779454993966,22.64,77409.55,65.5,0.45794,0.00049,14.2835]
[1779454993967,22.64,77409.55,65.5,0.45794,0.00049,14.2835]
[1779454997238,22.64,77411.43,65.5,0.45886,0.00049,14.28729]
[1779454999285,22.64,77410.7,65.5,0.4585,0.00049,14.28583]
[1779454999859,22.64,77410.95,65.5,0.45862,0.00049,14.28633]
[1779454999953,22.64,77410.95,65.5,0.45862,0.00049,14.28633]
[1779454999967,22.64,77410.95,65.5,0.45862,0.00049,14.28633]
[1779455000273,22.64,77410.95,65.5,0.45862,0.00049,14.28633]
[1779455000315,22.64,77410.95,65.5,0.45862,0.00049,14.28633]
[1779455000412,22.64,77411.31,65.5,0.4588,0.00049,14.28705]
[1779455000949,22.64,77411.31,65.5,0.4588,0.00049,14.28705]
[1779455000958,22.64,77411.31,65.5,0.4588,0.00049,14.28705]
[1779455000980,22.64,77411.31,65.5,0.4588,0.00049,14.28705]
[1779455000990,22.64,77411.31,65.5,0.4588,0.00049,14.28705]
[1779455001613,22.64,77412.98,65.5,0.45961,0.00049,14.29036]
[1779455001615,22.64,77412.98,65.5,0.45961,0.00049,14.29036]
[1779455001939,22.64,77414.45,65.5,0.46033,0.00049,14.29322]
[1779455005375,22.64,77414.15,65.5,0.46018,0.00049,14.29264]
[1779455005386,22.64,77414.15,65.5,0.46018,0.00049,14.29264]
[1779455005463,22.64,77413.82,65.5,0.46002,0.00049,14.292]
[1779455005797,22.64,77413.82,65.5,0.46002,0.00049,14.292]
[1779455009540,22.64,77414.98,65.5,0.46058,0.00049,14.29424]
[1779455010202,22.64,77414.98,65.5,0.46058,0.00049,14.29424]
[1779455010211,22.64,77414.98,65.5,0.46058,0.00049,14.29424]
[1779455011198,22.64,77414.83,65.5,0.46051,0.00049,14.29395]
[1779455011209,22.64,77414.83,65.5,0.46051,0.00049,14.29395]
[1779455011464,22.64,77415.18,65.5,0.46066,0.00049,14.28827]
[1779455012601,22.64,77415.13,65.5,0.46064,0.00049,14.28818]
[1779455012696,22.64,77415.48,65.5,0.46081,0.00049,14.28885]
[1779455014764,22.64,77415.63,65.5,0.46088,0.00049,14.28913]
[1779455020040,22.64,77415.1,65.5,0.46063,0.00049,14.28812]
[1779455020105,22.64,77415.1,65.5,0.46063,0.00049,14.28812]
[1779455020193,22.64,77415.1,65.5,0.46063,0.00049,14.28812]
[1779455020260,22.64,77414.99,65.5,0.46057,0.00049,14.28791]
[1779455020932,22.64,77414.99,65.5,0.46057,0.00049,14.28791]
[1779455021023,22.64,77412.55,65.5,0.45938,0.00049,14.28317]
[1779455021556,22.64,77412.55,65.5,0.45938,0.00049,14.28317]
[1779455021745,22.64,77412.55,65.5,0.45938,0.00049,14.28317]
[1779455024846,22.64,77412.48,65.5,0.45935,0.00049,14.28303]
[1779455024850,22.64,77412.48,65.5,0.45935,0.00049,14.28303]
[1779455025200,22.65,77412.48,65.5,0.45935,0.00049,14.28303]
[1779455025786,22.64,77408.99,65.5,0.45765,0.00049,14.27602]
[1779455030821,22.65,77407.27,65.5,0.45682,0.00049,14.27246]
[1779455035581,22.64,77407.81,65.5,0.45708,0.00049,14.27359]
[1779455035587,22.64,77407.81,65.5,0.45708,0.00049,14.27359]
[1779455036269,22.64,77407.81,65.5,0.45708,0.00049,14.27359]
[1779455036384,22.64,77407.81,65.5,0.45708,0.00049,14.27359]
[1779455036486,22.64,77407.7,65.5,0.45703,0.00049,14.27336]
[1779455039195,22.64,77408.1,65.5,0.45722,0.00049,14.27418]
[1779455039385,22.64,77408.1,65.5,0.45722,0.00049,14.27418]
[1779455039399,22.64,77408.1,65.5,0.45722,0.00049,14.27418]
[1779455039474,22.64,77408.1,65.5,0.45722,0.00049,14.27417]
[1779455040311,22.64,77408.1,65.5,0.45722,0.00049,14.27417]
[1779455040600,22.64,77408.77,65.5,0.45754,0.00049,14.27555]
[1779455040601,22.64,77408.77,65.5,0.45754,0.00049,14.27555]
[1779455040632,22.64,77408.77,65.5,0.45754,0.00049,14.27555]
[1779455040867,22.64,77408.77,65.5,0.45754,0.00049,14.27555]
[1779455041144,22.64,77408.77,65.5,0.45754,0.00049,14.27555]
[1779455041177,22.64,77410.3,65.5,0.45829,0.00049,14.27866]
[1779455044450,22.64,77411.12,65.5,0.45869,0.00049,14.28031]
[1779455049107,22.64,77410.64,65.5,0.45845,0.00049,14.27936]
[1779455050246,22.64,77410.64,65.5,0.45846,0.00049,14.27936]
[1779455050267,22.64,77410.64,65.5,0.45846,0.00049,14.27936]
[1779455050348,22.64,77411.05,65.5,0.45866,0.00049,14.28019]
[1779455051183,22.64,77411.05,65.5,0.45866,0.00049,14.28019]
[1779455052396,22.64,77410.66,65.5,0.45847,0.00049,14.2794]
[1779455052413,22.64,77410.66,65.5,0.45847,0.00049,14.2794]
[1779455052423,22.64,77410.66,65.5,0.45847,0.00049,14.2794]
[1779455052425,22.64,77410.66,65.5,0.45847,0.00049,14.2794]
[1779455052484,22.64,77410.66,65.5,0.45847,0.00049,14.2794]
[1779455052442,22.64,77410.55,65.5,0.45841,0.00049,14.27918]
[1779455056312,22.64,77410.73,65.5,0.4585,0.00049,14.27954]
[1779455058627,22.64,77410.98,65.5,0.45862,0.00049,14.28004]
[1779455058673,22.64,77410.98,65.5,0.45862,0.00049,14.28004]
[1779455058681,22.64,77410.98,65.5,0.45862,0.00049,14.28004]
[1779455058708,22.64,77410.98,65.5,0.45862,0.00049,14.28004]
[1779455059249,22.64,77409.73,65.5,0.45801,0.00049,14.27752]
[1779455060039,22.64,77406.0,65.5,0.4562,0.00049,14.2698]
[1779455065078,22.65,77405.66,65.5,0.45604,0.00049,14.26909]
[1779455066267,22.65,77405.66,65.5,0.45604,0.00049,14.26909]
[1779455066314,22.65,77405.66,65.5,0.45604,0.00049,14.26909]
[1779455066415,22.65,77405.81,65.5,0.45611,0.00049,14.26942]
[1779455069845,22.64,77406.73,65.5,0.45655,0.00049,14.27133]
[1779455069894,22.64,77406.73,65.5,0.45655,0.00049,14.27133]
[1779455069901,22.64,77406.73,65.5,0.45655,0.00049,14.27133]
[1779455070113,22.64,77406.76,65.5,0.45657,0.00049,14.27139]
[1779455074351,22.64,77408.61,65.5,0.45744,0.00049,14.26886]
[1779455077428,22.64,77407.08,65.5,0.4567,0.00049,14.26568]
[1779455077529,22.64,77407.93,65.5,0.45711,0.00049,14.26744]
[1779455080337,22.64,77406.93,65.5,0.45662,0.00049,14.26535]
[1779455085554,22.64,77405.82,65.5,0.45607,0.00049,14.26298]
[1779455089239,22.63,77405.81,65.5,0.45606,0.00049,14.26293]
[1779455089340,22.63,77405.81,65.5,0.45606,0.00049,14.26293]
[1779455095287,22.63,77406.08,65.5,0.45618,0.00049,14.26347]
[1779455098758,22.63,77406.18,65.5,0.45623,0.00049,14.26367]
[1779455104351,22.62,77405.37,65.5,0.45583,0.00049,14.26192]
[1779455110493,22.62,77405.48,65.5,0.45587,0.00049,14.26214]
[1779455116304,22.62,77404.29,65.5,0.45529,0.00049,14.25955]
[1779455116324,22.62,77404.29,65.5,0.45529,0.00049,14.25955]
[1779455116335,22.62,77404.29,65.5,0.45529,0.00049,14.25955]
[1779455116540,22.62,77403.62,65.5,0.45496,0.00049,14.2581]
[1779455117601,22.62,77403.62,65.5,0.45496,0.00049,14.2581]
[1779455118311,22.62,77401.48,65.5,0.45391,0.00049,14.25341]
[1779455122274,22.61,77401.48,65.5,0.45391,0.00049,14.25339]
[1779455128770,22.61,77401.12,65.5,0.45373,0.00049,14.25258]
[1779455132653,22.61,77401.09,65.5,0.45369,0.00049,14.24612]
[1779455138589,22.61,77401.75,65.5,0.45401,0.00049,14.24757]
[1779455142799,22.61,77401.36,65.5,0.45382,0.00049,14.2467]
[1779455145414,22.61,77401.36,65.5,0.45382,0.00049,14.2467]
[1779455145452,22.61,77401.36,65.5,0.45382,0.00049,14.2467]
[1779455145472,22.61,77401.36,65.5,0.45382,0.00049,14.2467]
[1779455145819,22.61,77399.84,65.5,0.45308,0.00049,14.24331]
[1779455146645,22.61,77395.08,65.5,0.45076,0.00049,14.23236]
[1779455150214,22.61,77392.38,65.5,0.44944,0.00049,14.22594]
[1779455152237,22.61,77393.99,65.5,0.45023,0.00049,14.2298]
[1779455152800,22.61,77393.96,65.5,0.45022,0.00049,14.22974]
[1779455152828,22.61,77393.96,65.5,0.45022,0.00049,14.22974]
[1779455153140,22.61,77393.96,65.5,0.45022,0.00049,14.22974]
[1779455153311,22.61,77393.96,65.5,0.45022,0.00049,14.22974]
[1779455153397,22.61,77393.96,65.5,0.45022,0.00049,14.22974]
[1779455153401,22.61,77393.96,65.5,0.45022,0.00049,14.22974]
[1779455153504,22.61,77393.96,65.5,0.45022,0.00049,14.22974]
[1779455153514,22.61,77393.94,65.5,0.45021,0.00049,14.22969]
[1779455153800,22.61,77393.94,65.5,0.45021,0.00049,14.22969]
[1779455153802,22.61,77393.94,65.5,0.45021,0.00049,14.22969]
[1779455154561,22.61,77393.94,65.5,0.45021,0.00049,14.22969]
[1779455154661,22.61,77388.16,65.5,0.44739,0.00049,14.21561]
[1779455154829,22.61,77388.16,65.5,0.44739,0.00049,14.21561]
[1779455155629,22.61,77384.81,65.5,0.44576,0.00049,14.20712]
[1779455156893,22.61,77383.89,65.5,0.44531,0.00049,14.20475]
[1779455159793,22.61,77384.48,65.5,0.4456,0.00049,14.20627]
[1779455162943,22.61,77384.13,65.5,0.44543,0.00049,14.20536]
[1779455163980,22.61,77384.13,65.5,0.44543,0.00049,14.20536]
[1779455166336,22.61,77387.57,65.5,0.4471,0.00049,14.21412]
[1779455166351,22.61,77387.57,65.5,0.4471,0.00049,14.21412]
[1779455166359,22.61,77387.57,65.5,0.4471,0.00049,14.21412]
[1779455166426,22.61,77387.57,65.5,0.4471,0.00049,14.21412]
[1779455166524,22.61,77387.64,65.5,0.44714,0.00049,14.21429]
[1779455167034,22.61,77387.64,65.5,0.44714,0.00049,14.21429]
[1779455170161,22.61,77393.66,65.5,0.45007,0.00049,14.22902]
[1779455175072,22.61,77392.97,65.5,0.44973,0.00049,14.22737]
[1779455175172,22.61,77392.97,65.5,0.44973,0.00049,14.22738]
[1779455176892,22.61,77392.97,65.5,0.44973,0.00049,14.22738]
[1779455182319,22.61,77393.12,65.5,0.4498,0.00049,14.22771]
[1779455182688,22.61,77392.18,65.5,0.44934,0.00049,14.22545]
[1779455182915,22.61,77388.26,65.5,0.44744,0.00049,14.21583]
[1779455184434,22.61,77388.26,65.5,0.44744,0.00049,14.21583]
[1779455185589,22.61,77388.17,65.5,0.44739,0.00049,14.2156]
[1779455188192,22.61,77387.78,65.5,0.4472,0.00049,14.21462]
[1779455190849,22.61,77387.85,65.5,0.44723,0.00049,14.21479]
[1779455191342,22.61,77387.85,65.5,0.44723,0.00049,14.21479]
[1779455191586,22.61,77387.85,65.5,0.44721,0.00049,14.2084]
[1779455191834,22.61,77387.85,65.5,0.44721,0.00049,14.2084]
[1779455192366,22.61,77387.85,65.5,0.44721,0.00049,14.2084]
[1779455192419,22.61,77387.85,65.5,0.44721,0.00049,14.2084]
[1779455192500,22.61,77387.85,65.5,0.44721,0.00049,14.2084]
[1779455192511,22.61,77387.85,65.5,0.44721,0.00049,14.2084]
[1779455192601,22.61,77388.2,65.5,0.44738,0.00049,14.20928]
[1779455193992,22.61,77392.05,65.5,0.44926,0.00049,14.21875]
[1779455194903,22.61,77392.05,65.5,0.44926,0.00049,14.21875]
[1779455196271,22.61,77393.04,65.5,0.44974,0.00049,14.22114]
[1779455196414,22.61,77393.04,65.5,0.44974,0.00049,14.22114]
[1779455201027,22.61,77393.1,65.5,0.44978,0.00049,14.22132]
[1779455201046,22.61,77392.7,65.5,0.44958,0.00049,14.22037]
[1779455202625,22.61,77392.7,65.5,0.44958,0.00049,14.22037]
[1779455202668,22.61,77393.32,65.5,0.44989,0.00049,14.22185]
[1779455207729,22.62,77392.12,65.5,0.44931,0.00049,14.219]
[1779455208394,22.62,77392.12,65.5,0.44931,0.00049,14.219]
[1779455208445,22.62,77391.33,65.5,0.44893,0.00049,14.2171]
[1779455210201,22.62,77391.25,65.5,0.44889,0.00049,14.21691]
[1779455210758,22.62,77390.83,65.5,0.44868,0.00049,14.21589]
[1779455210761,22.62,77390.83,65.5,0.44868,0.00049,14.21589]
[1779455210778,22.62,77390.83,65.5,0.44868,0.00049,14.21589]
[1779455211312,22.62,77390.83,65.5,0.44868,0.00049,14.21589]
[1779455211567,22.62,77390.83,65.5,0.44868,0.00049,14.21589]
[1779455211668,22.62,77390.25,65.5,0.4484,0.00049,14.21447]
[1779455213013,22.62,77388.59,65.5,0.44759,0.00049,14.21037]
[1779455213398,22.62,77387.95,65.5,0.44728,0.00049,14.20877]
[1779455216374,22.62,77388.56,65.5,0.44758,0.00049,14.21029]
[1779455220305,22.62,77389.45,65.5,0.44801,0.00049,14.2125]
[1779455220306,22.62,77389.45,65.5,0.44801,0.00049,14.2125]
[1779455220503,22.62,77389.45,65.5,0.44801,0.00049,14.2125]
[1779455220647,22.62,77389.45,65.5,0.44801,0.00049,14.2125]
[1779455220605,22.62,77390.18,65.5,0.44837,0.00049,14.2143]
[1779455221997,22.62,77391.16,65.5,0.44885,0.00049,14.21671]
[1779455222005,22.62,77391.16,65.5,0.44885,0.00049,14.21671]
[1779455222028,22.62,77391.16,65.5,0.44885,0.00049,14.21671]
[1779455222059,22.62,77391.16,65.5,0.44885,0.00049,14.21671]
[1779455222198,22.62,77391.16,65.5,0.44885,0.00049,14.21671]
[1779455222311,22.62,77391.16,65.5,0.44885,0.00049,14.21671]
[1779455222671,22.62,77391.16,65.5,0.44885,0.00049,14.21671]
[1779455222615,22.62,77395.3,65.5,0.45086,0.00049,14.2266]
[1779455222877,22.62,77395.3,65.5,0.45086,0.00049,14.2266]
[1779455223437,22.62,77395.3,65.5,0.45086,0.00049,14.2266]
[1779455223510,22.62,77399.67,65.5,0.453,0.00049,14.23665]
[1779455224200,22.62,77399.67,65.5,0.453,0.00049,14.23665]
[1779455229248,22.62,77399.91,65.5,0.45312,0.00049,14.23721]
[1779455232676,22.62,77400.42,65.5,0.45337,0.00049,14.23836]
[1779455232712,22.62,77400.42,65.5,0.45337,0.00049,14.23836]
[1779455236799,22.62,77402.66,65.5,0.45446,0.00049,14.24333]
[1779455242756,22.62,77404.15,65.5,0.45519,0.00049,14.24657]
[1779455242757,22.62,77404.15,65.5,0.45519,0.00049,14.24657]
[1779455249389,22.63,77403.65,65.5,0.45495,0.00049,14.2455]
[1779455253105,22.63,77403.65,65.5,0.45493,0.00049,14.23912]
[1779455258023,22.63,77401.21,65.5,0.45374,0.00049,14.23378]
[1779455261182,22.63,77401.26,65.5,0.45377,0.00049,14.2339]
[1779455265467,22.63,77401.43,65.5,0.45385,0.00049,14.23429]
[1779455265501,22.63,77401.08,65.5,0.45368,0.00049,14.23352]
[1779455271544,22.63,77401.26,65.5,0.45378,0.00049,14.23394]
[1779455277586,22.63,77401.57,65.5,0.45393,0.00049,14.23465]
[1779455283628,22.64,77400.67,65.5,0.4535,0.00049,14.23268]
[1779455288663,22.64,77400.78,65.5,0.45356,0.00049,14.23295]
[1779455293697,22.64,77401.36,65.5,0.45385,0.00049,14.23426]
[1779455296133,22.64,77400.77,65.5,0.45356,0.00049,14.23295]
[1779455301785,22.64,77401.59,65.5,0.45396,0.00049,14.23479]
[1779455313543,22.65,77400.67,65.5,0.45352,0.00049,14.23277]
[1779455316535,22.65,77400.25,65.5,0.4533,0.00049,14.22549]
[1779455316611,22.65,77400.25,65.5,0.4533,0.00049,14.2255]
[1779455318031,22.65,77400.22,65.5,0.45329,0.00049,14.22543]
[1779455322719,22.65,77399.03,65.5,0.45271,0.00049,14.22277]
[1779455327936,22.66,77398.74,65.5,0.45258,0.00049,14.22214]
[1779455329560,22.66,77398.74,65.5,0.45258,0.00049,14.22214]
[1779455329980,22.66,77398.0,65.5,0.45222,0.00049,14.22046]
[1779455330559,22.66,77398.0,65.5,0.45222,0.00049,14.22046]
[1779455336129,22.66,77400.09,65.5,0.45324,0.00049,14.2252]
[1779455336259,22.66,77400.09,65.5,0.45324,0.00049,14.2252]
[1779455340039,22.66,77400.35,65.5,0.45337,0.00049,14.2258]
[1779455340140,22.66,77400.35,65.5,0.45337,0.00049,14.2258]
[1779455345857,22.66,77398.9,65.5,0.45267,0.00049,14.22256]
[1779455350573,22.67,77398.8,65.5,0.45263,0.00049,14.22236]
[1779455350612,22.67,77398.8,65.5,0.45263,0.00049,14.22236]
[1779455350751,22.67,77398.8,65.5,0.45263,0.00049,14.22236]
[1779455350819,22.67,77398.28,65.5,0.45238,0.00049,14.22119]
[1779455352106,22.67,77393.62,65.5,0.45011,0.00049,14.21037]
[1779455357264,22.67,77392.96,65.5,0.44979,0.00049,14.20881]
[1779455359350,22.67,77391.73,65.5,0.4492,0.00049,14.20587]
[1779455363574,22.67,77391.75,65.5,0.44921,0.00049,14.20595]
[1779455369226,22.68,77391.57,65.5,0.44914,0.00049,14.20557]
[1779455371836,22.68,77391.6,65.5,0.44916,0.00049,14.20565]
[1779455373911,22.68,77391.71,65.5,0.44919,0.00049,14.19955]
[1779455380410,22.68,77391.71,65.5,0.4492,0.00049,14.19959]
[1779455380442,22.68,77391.71,65.5,0.4492,0.00049,14.19959]
[1779455380446,22.68,77391.71,65.5,0.4492,0.00049,14.19959]
[1779455380461,22.68,77391.71,65.5,0.4492,0.00049,14.19959]
[1779455380471,22.68,77391.71,65.5,0.4492,0.00049,14.19959]
[1779455380543,22.68,77391.71,65.5,0.4492,0.00049,14.19959]
[1779455380952,22.68,77391.71,65.5,0.4492,0.00049,14.1996]
[1779455380992,22.68,77391.71,65.5,0.4492,0.00049,14.1996]
[1779455381159,22.68,77391.71,65.5,0.4492,0.00049,14.1996]
[1779455381227,22.68,77391.71,65.5,0.4492,0.00049,14.1996]
[1779455381309,22.68,77391.71,65.5,0.4492,0.00049,14.1996]
[1779455381421,22.68,77391.71,65.5,0.4492,0.00049,14.1996]
[1779455381815,22.69,77414.5,65.5,0.4603,0.00049,14.24906]
[1779455382245,22.69,77414.5,65.5,0.4603,0.00049,14.24906]
[1779455382415,22.69,77414.5,65.5,0.4603,0.00049,14.24906]
[1779455382897,22.69,77414.5,65.5,0.4603,0.00049,14.24906]
[1779455382825,22.69,77446.97,65.5,0.47615,0.00049,14.30044]
[1779455383014,22.69,77446.97,65.5,0.47615,0.00049,14.30044]
[1779455383441,22.69,77446.97,65.5,0.47615,0.00049,14.30044]
[1779455383489,22.69,77446.97,65.5,0.47615,0.00049,14.30044]
[1779455383699,22.69,77446.97,65.5,0.47615,0.00049,14.30044]
[1779455383732,22.69,77454.25,65.5,0.47971,0.00049,14.30885]
[1779455384389,22.69,77454.25,65.5,0.47971,0.00049,14.30885]
[1779455384814,22.69,77454.25,65.5,0.47971,0.00049,14.30885]
[1779455385573,22.69,77454.89,65.5,0.48002,0.00049,14.30954]
[1779455386038,22.69,77454.02,65.5,0.4796,0.00049,14.3086]
[1779455386041,22.69,77454.02,65.5,0.4796,0.00049,14.3086]
[1779455386044,22.69,77454.02,65.5,0.4796,0.00049,14.3086]
[1779455386051,22.69,77454.02,65.5,0.4796,0.00049,14.3086]
[1779455386311,22.69,77454.02,65.5,0.4796,0.00049,14.3086]
[1779455386612,22.69,77454.02,65.5,0.4796,0.00049,14.3086]
[1779455386895,22.69,77454.02,65.5,0.4796,0.00049,14.3086]
[1779455386734,22.69,77456.28,65.5,0.4807,0.00049,14.311]
[1779455387548,22.69,77456.28,65.5,0.4807,0.00049,14.311]
[1779455387668,22.69,77463.62,65.5,0.4843,0.00049,14.31801]
[1779455389036,22.69,77463.21,65.5,0.4841,0.00049,14.31765]
[1779455390358,22.69,77461.23,65.5,0.48313,0.00049,14.31586]
[1779455390366,22.69,77461.23,65.5,0.48313,0.00049,14.31586]
[1779455390888,22.69,77461.23,65.5,0.48313,0.00049,14.31586]
[1779455391518,22.69,77461.87,65.5,0.48344,0.00049,14.31645]
[1779455391727,22.69,77461.87,65.5,0.48344,0.00049,14.31645]
[1779455391828,22.69,77463.25,65.5,0.48412,0.00049,14.31769]
[1779455393217,22.69,77463.94,65.5,0.48445,0.00049,14.31829]
[1779455393224,22.69,77463.94,65.5,0.48445,0.00049,14.31829]
[1779455393402,22.69,77463.96,65.5,0.48446,0.00049,14.31831]
[1779455393933,22.69,77463.96,65.5,0.48446,0.00049,14.31831]
[1779455396915,22.69,77460.51,65.5,0.48278,0.00049,14.31519]
[1779455400929,22.69,77461.01,65.5,0.48302,0.00049,14.31565]
[1779455401471,22.69,77461.01,65.5,0.48302,0.00049,14.31565]
[1779455401591,22.69,77461.01,65.5,0.48302,0.00049,14.31565]
[1779455401597,22.69,77461.01,65.5,0.48302,0.00049,14.31565]
[1779455401793,22.69,77461.01,65.5,0.48302,0.00049,14.31565]
[1779455401902,22.69,77461.01,65.5,0.48302,0.00049,14.31565]
[1779455401824,22.69,77459.88,65.5,0.48247,0.00049,14.31459]
[1779455402313,22.69,77459.88,65.5,0.48247,0.00049,14.31459]
[1779455402421,22.69,77459.88,65.5,0.48247,0.00049,14.31459]
[1779455402873,22.69,77452.43,65.5,0.47883,0.00049,14.30686]
[1779455403853,22.69,77445.15,65.5,0.47527,0.00049,14.29816]
[1779455403919,22.69,77445.15,65.5,0.47527,0.00049,14.29816]
[1779455405077,22.69,77445.52,65.5,0.47545,0.00049,14.29863]
[1779455409570,22.69,77445.34,65.5,0.47536,0.00049,14.29841]
[1779455409647,22.69,77445.34,65.5,0.47536,0.00049,14.29841]
[1779455409692,22.69,77445.34,65.5,0.47536,0.00049,14.29841]
[1779455409695,22.69,77445.34,65.5,0.47536,0.00049,14.29841]
[1779455409704,22.69,77445.34,65.5,0.47536,0.00049,14.29841]
[1779455409880,22.69,77444.45,65.5,0.47493,0.00049,14.29727]
[1779455410021,22.69,77444.45,65.5,0.47493,0.00049,14.29727]
[1779455410054,22.69,77444.45,65.5,0.47493,0.00049,14.29727]
[1779455410182,22.69,77444.45,65.5,0.47493,0.00049,14.29727]
[1779455410395,22.69,77444.45,65.5,0.47493,0.00049,14.29727]
[1779455410432,22.69,77444.45,65.5,0.47493,0.00049,14.29727]
[1779455410476,22.69,77444.45,65.5,0.47493,0.00049,14.29727]
[1779455410522,22.69,77433.8,65.5,0.46973,0.00049,14.28234]
[1779455411141,22.69,77433.8,65.5,0.46973,0.00049,14.28234]
[1779455411147,22.69,77433.8,65.5,0.46973,0.00049,14.28234]
[1779455411297,22.69,77433.8,65.5,0.46973,0.00049,14.28234]
[1779455411887,22.69,77429.77,65.5,0.46776,0.00049,14.27606]
[1779455412367,22.69,77429.77,65.5,0.46776,0.00049,14.27606]
[1779455416314,22.69,77433.51,65.5,0.46959,0.00049,14.28191]
[1779455416710,22.69,77433.51,65.5,0.46959,0.00049,14.28191]
[1779455422096,22.69,77430.91,65.5,0.46832,0.00049,14.27788]
[1779455423923,22.7,77431.11,65.5,0.46842,0.00049,14.2782]
[1779455423936,22.7,77431.14,65.5,0.46843,0.00049,14.27824]
[1779455429485,22.7,77432.08,65.5,0.46889,0.00049,14.27972]
[1779455434119,22.7,77431.57,65.5,0.46863,0.00049,14.27256]
[1779455434151,22.7,77431.57,65.5,0.46863,0.00049,14.27256]
[1779455434696,22.7,77431.57,65.5,0.46863,0.00049,14.27256]
[1779455434743,22.7,77431.57,65.5,0.46863,0.00049,14.27256]
[1779455434749,22.7,77431.57,65.5,0.46863,0.00049,14.27256]
[1779455434854,22.7,77431.57,65.5,0.46863,0.00049,14.27256]
[1779455434884,22.7,77432.6,65.5,0.46913,0.00049,14.27416]
[1779455435554,22.7,77432.6,65.5,0.46913,0.00049,14.27416]
[1779455435696,22.7,77438.36,65.5,0.47195,0.00049,14.28269]
[1779455437510,22.7,77440.22,65.5,0.47286,0.00049,14.28529]
[1779455437711,22.7,77439.52,65.5,0.47252,0.00049,14.28433]
[1779455438756,22.7,77439.52,65.5,0.47252,0.00049,14.28433]
[1779455442778,22.7,77440.49,65.5,0.473,0.00049,14.28569]
[1779455442783,22.7,77440.49,65.5,0.473,0.00049,14.28569]
[1779455442897,22.7,77440.49,65.5,0.473,0.00049,14.28569]
[1779455442943,22.7,77440.49,65.5,0.473,0.00049,14.28569]
[1779455442955,22.7,77440.49,65.5,0.473,0.00049,14.28569]
[1779455443012,22.71,77440.69,65.5,0.4731,0.00049,14.28596]
[1779455443038,22.71,77440.69,65.5,0.4731,0.00049,14.28596]
[1779455443174,22.71,77440.69,65.5,0.4731,0.00049,14.28596]
[1779455443317,22.71,77440.69,65.5,0.4731,0.00049,14.28596]
[1779455443938,22.71,77440.69,65.5,0.4731,0.00049,14.28596]
[1779455443753,22.71,77443.91,65.5,0.47467,0.00049,14.29026]
[1779455444279,22.71,77443.91,65.5,0.47467,0.00049,14.29026]
[1779455444332,22.71,77443.91,65.5,0.47467,0.00049,14.29026]
[1779455444341,22.71,77443.91,65.5,0.47467,0.00049,14.29026]
[1779455444840,22.71,77443.91,65.5,0.47467,0.00049,14.29026]
[1779455444958,22.71,77443.91,65.5,0.47467,0.00049,14.29026]
[1779455444870,22.71,77451.0,65.5,0.47814,0.00049,14.29893]
[1779455445354,22.71,77451.0,65.5,0.47814,0.00049,14.29893]
[1779455446955,22.71,77453.59,65.5,0.4794,0.00049,14.30183]
[1779455447007,22.71,77453.7,65.5,0.47946,0.00049,14.30195]
[1779455447320,22.71,77453.7,65.5,0.47946,0.00049,14.30195]
[1779455447408,22.71,77453.7,65.5,0.47946,0.00049,14.30195]
[1779455448692,22.71,77453.7,65.5,0.47946,0.00049,14.30195]
[1779455448696,22.71,77453.7,65.5,0.47946,0.00049,14.30195]
[1779455448704,22.71,77453.7,65.5,0.47946,0.00049,14.30195]
[1779455448705,22.71,77453.7,65.5,0.47946,0.00049,14.30195]
[1779455448764,22.71,77453.7,65.5,0.47946,0.00049,14.30195]
[1779455448825,22.71,77453.7,65.5,0.47946,0.00049,14.30195]
[1779455448917,22.71,77453.7,65.5,0.47946,0.00049,14.30195]
[1779455448947,22.71,77458.04,65.5,0.48158,0.00049,14.30647]
[1779455449058,22.71,77458.04,65.5,0.48158,0.00049,14.30647]
[1779455449169,22.71,77458.04,65.5,0.48158,0.00049,14.30647]
[1779455449177,22.71,77458.04,65.5,0.48158,0.00049,14.30647]
[1779455449231,22.71,77458.04,65.5,0.48158,0.00049,14.30647]
[1779455449311,22.71,77458.04,65.5,0.48158,0.00049,14.30647]
[1779455449722,22.71,77458.04,65.5,0.48158,0.00049,14.30647]
[1779455449927,22.71,77467.28,65.5,0.4861,0.00049,14.31475]
[1779455450810,22.71,77471.32,65.5,0.48807,0.00049,14.3178]
[1779455451518,22.71,77471.32,65.5,0.48807,0.00049,14.3178]
[1779455453085,22.71,77466.93,65.5,0.48593,0.00049,14.31447]
[1779455454021,22.71,77465.54,65.5,0.48525,0.00049,14.31334]
[1779455456039,22.71,77466.27,65.5,0.4856,0.00049,14.31394]
[1779455457276,22.71,77467.69,65.5,0.4863,0.00049,14.31508]
[1779455457368,22.71,77467.69,65.5,0.4863,0.00049,14.31508]
[1779455460261,22.71,77467.42,65.5,0.48617,0.00049,14.31487]
[1779455460263,22.71,77467.42,65.5,0.48617,0.00049,14.31487]
[1779455460323,22.71,77467.42,65.5,0.48617,0.00049,14.31487]
[1779455460881,22.72,77469.59,65.5,0.48723,0.00049,14.31654]
[1779455461888,22.72,77473.05,65.5,0.48892,0.00049,14.319]
[1779455463916,22.72,77472.74,65.5,0.48877,0.00049,14.31879]
[1779455465977,22.72,77472.74,65.5,0.48877,0.00049,14.31879]
[1779455468033,22.72,77471.56,65.5,0.4882,0.00049,14.31797]
[1779455469875,22.72,77469.99,65.5,0.48743,0.00049,14.31684]
[1779455473877,22.72,77467.8,65.5,0.48636,0.00049,14.31518]
[1779455476290,22.72,77466.66,65.5,0.48581,0.00049,14.31427]
[1779455480627,22.73,77467.76,65.5,0.48634,0.00049,14.31515]
[1779455483904,22.73,77467.36,65.5,0.48615,0.00049,14.31483]
[1779455483947,22.73,77467.36,65.5,0.48615,0.00049,14.31483]
[1779455484930,22.73,77467.95,65.5,0.48644,0.00049,14.3153]
[1779455490353,22.73,77467.04,65.5,0.486,0.00049,14.31458]
[1779455490449,22.74,77467.2,65.5,0.48608,0.00049,14.31471]
[1779455492630,22.74,77467.2,65.5,0.48607,0.00049,14.30836]
[1779455492840,22.74,77467.2,65.5,0.48607,0.00049,14.30836]
[1779455492932,22.74,77467.2,65.5,0.48607,0.00049,14.30836]
[1779455492939,22.74,77467.42,65.5,0.48618,0.00049,14.30854]
[1779455493596,22.74,77467.42,65.5,0.48618,0.00049,14.30854]
[1779455493720,22.74,77467.42,65.5,0.48618,0.00049,14.30854]
[1779455493768,22.74,77467.42,65.5,0.48618,0.00049,14.30854]
[1779455493824,22.74,77467.42,65.5,0.48618,0.00049,14.30854]
[1779455493973,22.74,77464.04,65.5,0.48453,0.00049,14.30574]
[1779455494837,22.74,77459.18,65.5,0.48215,0.00049,14.30128]
[1779455499554,22.74,77456.63,65.5,0.48091,0.00049,14.29874]
[1779455500382,22.74,77454.89,65.5,0.48006,0.00049,14.29693]
[1779455506207,22.74,77455.07,65.5,0.48015,0.00049,14.29712]
[1779455508860,22.74,77454.93,65.5,0.48008,0.00049,14.29697]
[1779455512352,22.74,77454.95,65.5,0.48009,0.00049,14.297]
[1779455513884,22.74,77454.95,65.5,0.48009,0.00049,14.297]
[1779455513894,22.74,77454.95,65.5,0.48009,0.00049,14.297]
[1779455513904,22.74,77454.95,65.5,0.48009,0.00049,14.297]
[1779455513939,22.74,77454.95,65.5,0.48009,0.00049,14.297]
[1779455513949,22.74,77454.95,65.5,0.48009,0.00049,14.297]
[1779455513982,22.74,77455.02,65.5,0.48012,0.00049,14.29707]
[1779455514854,22.74,77455.02,65.5,0.48012,0.00049,14.29707]
[1779455514864,22.74,77455.02,65.5,0.48012,0.00049,14.29707]
[1779455515071,22.74,77455.7,65.5,0.48046,0.00049,14.29778]
[1779455515079,22.74,77455.7,65.5,0.48046,0.00049,14.29778]
[1779455515663,22.74,77455.7,65.5,0.48046,0.00049,14.29778]
[1779455515669,22.74,77455.7,65.5,0.48046,0.00049,14.29778]
[1779455516088,22.74,77456.53,65.5,0.48086,0.00049,14.29864]
[1779455516100,22.74,77456.53,65.5,0.48086,0.00049,14.29864]
[1779455516601,22.74,77456.53,65.5,0.48086,0.00049,14.29864]
[1779455516608,22.74,77456.53,65.5,0.48086,0.00049,14.29864]
[1779455517082,22.74,77456.39,65.5,0.48079,0.00049,14.2985]
[1779455517098,22.74,77456.39,65.5,0.48079,0.00049,14.2985]
[1779455517487,22.74,77456.39,65.5,0.48079,0.00049,14.2985]
[1779455517498,22.74,77456.39,65.5,0.48079,0.00049,14.2985]
[1779455523311,22.74,77458.76,65.5,0.48196,0.00049,14.30088]
[1779455524307,22.75,77458.75,65.5,0.48195,0.00049,14.30088]
[1779455524351,22.75,77458.75,65.5,0.48195,0.00049,14.30088]
[1779455524473,22.75,77458.75,65.5,0.48195,0.00049,14.30088]
[1779455524544,22.75,77458.75,65.5,0.48195,0.00049,14.30088]
[1779455524783,22.75,77458.75,65.5,0.48195,0.00049,14.30088]
[1779455524790,22.75,77458.75,65.5,0.48195,0.00049,14.30088]
[1779455524853,22.75,77458.75,65.5,0.48195,0.00049,14.30088]
[1779455524910,22.75,77458.75,65.5,0.48195,0.00049,14.30088]
[1779455524955,22.75,77458.53,65.5,0.48184,0.00049,14.30066]
[1779455525412,22.75,77458.53,65.5,0.48184,0.00049,14.30066]
[1779455525490,22.75,77458.53,65.5,0.48184,0.00049,14.30066]
[1779455525693,22.75,77458.53,65.5,0.48184,0.00049,14.30066]
[1779455525825,22.75,77458.53,65.5,0.48184,0.00049,14.30066]
[1779455526036,22.75,77448.7,65.5,0.47705,0.00049,14.28997]
[1779455526381,22.75,77448.7,65.5,0.47705,0.00049,14.28997]
[1779455526398,22.75,77448.7,65.5,0.47705,0.00049,14.28997]
[1779455526507,22.75,77448.7,65.5,0.47705,0.00049,14.28997]
[1779455526853,22.75,77448.7,65.5,0.47705,0.00049,14.28997]
[1779455527003,22.75,77440.79,65.5,0.47319,0.00049,14.27987]
[1779455527353,22.75,77434.41,65.5,0.47007,0.00049,14.27075]
[1779455530367,22.75,77432.13,65.5,0.46896,0.00049,14.26728]
[1779455530402,22.75,77432.13,65.5,0.46896,0.00049,14.26728]
[1779455530422,22.75,77432.13,65.5,0.46896,0.00049,14.26728]
[1779455530434,22.75,77432.13,65.5,0.46896,0.00049,14.26728]
[1779455530443,22.75,77432.13,65.5,0.46896,0.00049,14.26728]
[1779455530734,22.75,77432.13,65.5,0.46896,0.00049,14.26728]
[1779455530752,22.75,77432.13,65.5,0.46896,0.00049,14.26728]
[1779455530835,22.75,77432.13,65.5,0.46896,0.00049,14.26728]
[1779455530872,22.75,77432.13,65.5,0.46896,0.00049,14.26728]
[1779455531066,22.75,77432.02,65.5,0.46891,0.00049,14.26711]
[1779455531068,22.75,77432.02,65.5,0.46891,0.00049,14.26711]
[1779455531220,22.75,77432.02,65.5,0.46891,0.00049,14.26711]
[1779455531320,22.75,77432.02,65.5,0.46891,0.00049,14.26711]
[1779455531380,22.75,77426.43,65.5,0.46618,0.00049,14.25812]
[1779455532295,22.75,77426.43,65.5,0.46618,0.00049,14.25812]
[1779455535343,22.74,77424.44,65.5,0.46521,0.00049,14.25475]
[1779455535560,22.74,77424.44,65.5,0.46521,0.00049,14.25475]
[1779455536091,22.74,77424.47,65.5,0.46523,0.00049,14.2548]
[1779455536416,22.74,77425.23,65.5,0.4656,0.00049,14.25609]
[1779455538903,22.74,77425.41,65.5,0.46568,0.00049,14.2564]
[1779455539426,22.74,77425.13,65.5,0.46555,0.00049,14.25592]
[1779455539432,22.74,77425.13,65.5,0.46555,0.00049,14.25592]
[1779455539442,22.74,77425.13,65.5,0.46555,0.00049,14.25592]
[1779455539512,22.74,77425.13,65.5,0.46555,0.00049,14.25592]
[1779455539654,22.74,77425.13,65.5,0.46555,0.00049,14.25592]
[1779455539757,22.74,77425.13,65.5,0.46555,0.00049,14.25592]
[1779455539864,22.74,77425.13,65.5,0.46555,0.00049,14.25592]
[1779455539889,22.74,77425.13,65.5,0.46555,0.00049,14.25592]
[1779455540060,22.74,77425.13,65.5,0.46555,0.00049,14.25592]
[1779455539969,22.74,77429.04,65.5,0.46745,0.00049,14.26239]
[1779455540470,22.74,77429.04,65.5,0.46745,0.00049,14.26239]
[1779455540583,22.74,77429.04,65.5,0.46745,0.00049,14.26239]
[1779455540739,22.74,77440.43,65.5,0.47301,0.00049,14.27937]
[1779455541703,22.74,77446.96,65.5,0.47619,0.00049,14.28786]
[1779455543576,22.75,77446.57,65.5,0.47601,0.00049,14.28738]
[1779455544337,22.75,77446.57,65.5,0.47601,0.00049,14.28739]
[1779455544507,22.75,77446.57,65.5,0.47601,0.00049,14.28739]
[1779455544695,22.75,77446.78,65.5,0.47611,0.00049,14.28765]
[1779455545624,22.75,77446.78,65.5,0.47611,0.00049,14.28765]
[1779455545683,22.75,77446.78,65.5,0.47611,0.00049,14.28765]
[1779455546499,22.75,77447.85,65.5,0.47664,0.00049,14.28896]
[1779455546976,22.75,77447.85,65.5,0.47664,0.00049,14.28896]
[1779455551838,22.75,77448.62,65.5,0.47701,0.00049,14.28988]
[1779455557828,22.75,77448.47,65.5,0.47693,0.00049,14.28334]
[1779455559483,22.75,77448.78,65.5,0.47708,0.00049,14.28371]
[1779455560311,22.75,77449.76,65.5,0.47755,0.00049,14.28487]
[1779455561972,22.75,77452.06,65.5,0.47868,0.00049,14.28751]
[1779455566028,22.75,77452.78,65.5,0.47903,0.00049,14.28831]
[1779455566076,22.75,77452.78,65.5,0.47903,0.00049,14.28831]
[1779455566085,22.75,77452.78,65.5,0.47903,0.00049,14.28831]
[1779455566089,22.75,77452.78,65.5,0.47903,0.00049,14.28831]
[1779455567040,22.75,77450.88,65.5,0.4781,0.00049,14.28617]
[1779455569650,22.75,77447.56,65.5,0.47648,0.00049,14.28225]
[1779455571152,22.75,77447.95,65.5,0.47667,0.00049,14.28272]
[1779455571664,22.75,77448.45,65.5,0.47692,0.00049,14.28332]
[1779455572108,22.75,77448.45,65.5,0.47692,0.00049,14.28332]
[1779455573699,22.75,77448.23,65.5,0.47681,0.00049,14.28306]
[1779455573702,22.75,77448.23,65.5,0.47681,0.00049,14.28306]
[1779455573827,22.75,77448.23,65.5,0.47681,0.00049,14.28306]
[1779455573927,22.75,77448.82,65.5,0.4771,0.00049,14.28377]
[1779455579720,22.75,77450.0,65.5,0.47768,0.00049,14.28516]
[1779455581933,22.75,77449.9,65.5,0.47763,0.00049,14.28504]
[1779455582005,22.75,77449.9,65.5,0.47763,0.00049,14.28504]
[1779455582035,22.75,77449.86,65.5,0.47761,0.00049,14.28499]
[1779455582311,22.75,77449.86,65.5,0.47761,0.00049,14.28499]
[1779455582507,22.75,77449.86,65.5,0.47761,0.00049,14.28499]
[1779455582749,22.75,77449.86,65.5,0.47761,0.00049,14.28499]
[1779455582752,22.75,77449.86,65.5,0.47761,0.00049,14.28499]
[1779455583081,22.75,77449.86,65.5,0.47761,0.00049,14.28499]
[1779455583311,22.75,77449.87,65.5,0.47761,0.00049,14.28501]
[1779455584056,22.75,77448.43,65.5,0.47691,0.00049,14.2833]
[1779455589344,22.75,77450.64,65.5,0.47799,0.00049,14.2859]
[1779455589363,22.75,77450.64,65.5,0.47799,0.00049,14.2859]
[1779455589447,22.75,77450.64,65.5,0.47799,0.00049,14.2859]
[1779455589690,22.75,77450.64,65.5,0.47799,0.00049,14.2859]
[1779455589782,22.75,77450.64,65.5,0.47799,0.00049,14.2859]
[1779455590012,22.75,77450.67,65.5,0.478,0.00049,14.28593]
[1779455591185,22.75,77451.71,65.5,0.47851,0.00049,14.28712]
[1779455592422,22.75,77451.66,65.5,0.47848,0.00049,14.28706]
[1779455593674,22.75,77452.03,65.5,0.47866,0.00049,14.28748]
[1779455594304,22.75,77453.87,65.5,0.47956,0.00049,14.2895]
[1779455594540,22.75,77453.87,65.5,0.47956,0.00049,14.2895]
[1779455594958,22.75,77453.87,65.5,0.47956,0.00049,14.2895]
[1779455594986,22.75,77453.87,65.5,0.47956,0.00049,14.2895]
[1779455595060,22.75,77458.68,65.5,0.48191,0.00049,14.29446]
[1779455596134,22.75,77460.85,65.5,0.48297,0.00049,14.29654]
[1779455599022,22.75,77463.2,65.5,0.48412,0.00049,14.29867]
[1779455604964,22.76,77462.52,65.5,0.4838,0.00049,14.29808]
[1779455607253,22.77,77463.08,65.5,0.48408,0.00049,14.29858]
[1779455607258,22.77,77463.08,65.5,0.48408,0.00049,14.29858]
[1779455607307,22.77,77463.08,65.5,0.48408,0.00049,14.29858]
[1779455609758,22.77,77459.32,65.5,0.48224,0.00049,14.29511]
[1779455614672,22.77,77459.33,65.5,0.48223,0.00049,14.28875]
[1779455614680,22.77,77459.33,65.5,0.48223,0.00049,14.28875]
[1779455616311,22.76,77455.37,65.5,0.4803,0.00049,14.28477]
[1779455617310,22.76,77455.77,65.5,0.4805,0.00049,14.28519]
[1779455620300,22.77,77455.82,65.5,0.48052,0.00049,14.28524]
[1779455620305,22.77,77455.82,65.5,0.48052,0.00049,14.28524]
[1779455626044,22.77,77456.26,65.5,0.48073,0.00049,14.28569]
[1779455629609,22.77,77456.26,65.5,0.48073,0.00049,14.28569]
[1779455629618,22.77,77456.26,65.5,0.48073,0.00049,14.28569]
[1779455629632,22.77,77456.26,65.5,0.48073,0.00049,14.28569]
[1779455629682,22.77,77456.26,65.5,0.48073,0.00049,14.28569]
[1779455629707,22.77,77456.26,65.5,0.48073,0.00049,14.28569]
[1779455629751,22.77,77456.26,65.5,0.48073,0.00049,14.28569]
[1779455629760,22.77,77456.26,65.5,0.48073,0.00049,14.28569]
[1779455629815,22.77,77456.26,65.5,0.48073,0.00049,14.28569]
[1779455629864,22.77,77456.26,65.5,0.48073,0.00049,14.28569]
[1779455629905,22.77,77456.26,65.5,0.48073,0.00049,14.28569]
[1779455629965,22.77,77456.26,65.5,0.48073,0.00049,14.28569]
[1779455630048,22.77,77456.26,65.5,0.48073,0.00049,14.28569]
[1779455630073,22.77,77456.26,65.5,0.48073,0.00049,14.28569]
[1779455630306,22.77,77440.71,65.5,0.47315,0.00049,14.26709]
[1779455630364,22.77,77440.71,65.5,0.47315,0.00049,14.26709]
[1779455630385,22.77,77440.71,65.5,0.47315,0.00049,14.26709]
[1779455630398,22.77,77440.71,65.5,0.47315,0.00049,14.26709]
[1779455630398,22.77,77440.71,65.5,0.47315,0.00049,14.26709]
[1779455630447,22.77,77440.71,65.5,0.47315,0.00049,14.26709]
[1779455630450,22.77,77440.71,65.5,0.47315,0.00049,14.26709]
[1779455630575,22.77,77440.71,65.5,0.47315,0.00049,14.26709]
[1779455630815,22.77,77440.71,65.5,0.47315,0.00049,14.26709]
[1779455631138,22.77,77440.71,65.5,0.47315,0.00049,14.26709]
[1779455631081,22.77,77416.58,65.5,0.46139,0.00049,14.22804]
[1779455631340,22.77,77416.58,65.5,0.46139,0.00049,14.22804]
[1779455631586,22.77,77416.58,65.5,0.46139,0.00049,14.22804]
[1779455631744,22.77,77416.58,65.5,0.46139,0.00049,14.22804]
[1779455631810,22.77,77416.58,65.5,0.46139,0.00049,14.22804]
[1779455631813,22.77,77416.58,65.5,0.46139,0.00049,14.22804]
[1779455631814,22.77,77416.58,65.5,0.46139,0.00049,14.22804]
[1779455632143,22.77,77416.58,65.5,0.46139,0.00049,14.22804]
[1779455632088,22.76,77407.17,65.5,0.45681,0.00049,14.20945]
[1779455632597,22.76,77407.17,65.5,0.45681,0.00049,14.20945]
[1779455633095,22.76,77405.12,65.5,0.45581,0.00049,14.20516]
[1779455634028,22.76,77405.12,65.5,0.45581,0.00049,14.20516]
[1779455634161,22.76,77405.12,65.5,0.45581,0.00049,14.20516]
[1779455634311,22.76,77405.44,65.5,0.45597,0.00049,14.20583]
[1779455634709,22.76,77405.44,65.5,0.45597,0.00049,14.20583]
[1779455635109,22.76,77405.29,65.5,0.45589,0.00049,14.20552]
[1779455637077,22.76,77403.45,65.5,0.455,0.00049,14.20159]
[1779455639727,22.76,77400.77,65.5,0.4537,0.00049,14.19575]
[1779455639762,22.76,77400.77,65.5,0.4537,0.00049,14.19575]
[1779455640331,22.76,77400.78,65.5,0.4537,0.00049,14.19577]
[1779455640401,22.76,77400.78,65.5,0.4537,0.00049,14.19577]
[1779455640893,22.76,77400.78,65.5,0.4537,0.00049,14.19577]
[1779455641243,22.76,77401.92,65.5,0.45426,0.00049,14.19828]
[1779455641662,22.76,77401.92,65.5,0.45426,0.00049,14.19828]
[1779455641664,22.76,77401.92,65.5,0.45426,0.00049,14.19828]
[1779455641670,22.76,77401.92,65.5,0.45426,0.00049,14.19828]
[1779455641696,22.76,77401.92,65.5,0.45426,0.00049,14.19828]
[1779455642158,22.77,77405.11,65.5,0.45581,0.00049,14.20514]
[1779455642464,22.77,77405.11,65.5,0.45581,0.00049,14.20514]
[1779455642779,22.77,77405.11,65.5,0.45581,0.00049,14.20514]
[1779455643165,22.77,77405.86,65.5,0.45617,0.00049,14.20673]
[1779455643344,22.77,77405.86,65.5,0.45617,0.00049,14.20673]
[1779455643672,22.77,77405.86,65.5,0.45617,0.00049,14.20673]
[1779455644673,22.77,77404.59,65.5,0.45556,0.00049,14.20405]
[1779455645153,22.77,77404.59,65.5,0.45556,0.00049,14.20405]
[1779455646095,22.77,77407.04,65.5,0.45675,0.00049,14.2092]
[1779455648302,22.77,77408.71,65.5,0.45756,0.00049,14.21264]
[1779455649529,22.77,77411.41,65.5,0.45887,0.00049,14.21807]
[1779455651301,22.77,77413.33,65.5,0.45981,0.00049,14.22184]
[1779455653867,22.77,77409.43,65.5,0.45791,0.00049,14.2141]
[1779455653975,22.77,77409.43,65.5,0.45791,0.00049,14.2141]
[1779455659269,22.77,77409.86,65.5,0.45812,0.00049,14.21497]
[1779455662237,22.77,77413.42,65.5,0.45985,0.00049,14.22201]
[1779455662250,22.77,77413.42,65.5,0.45985,0.00049,14.22201]
[1779455663719,22.77,77413.31,65.5,0.4598,0.00049,14.2218]
[1779455663975,22.77,77413.31,65.5,0.4598,0.00049,14.2218]
[1779455663981,22.77,77413.31,65.5,0.4598,0.00049,14.2218]
[1779455663996,22.77,77413.31,65.5,0.4598,0.00049,14.2218]
[1779455664205,22.77,77412.17,65.5,0.45924,0.00049,14.21957]
[1779455664334,22.77,77412.17,65.5,0.45924,0.00049,14.21957]
[1779455664434,22.77,77406.9,65.5,0.45668,0.00049,14.2089]
[1779455665227,22.77,77406.9,65.5,0.45668,0.00049,14.2089]
[1779455666008,22.77,77406.9,65.5,0.45668,0.00049,14.2089]
[1779455666105,22.76,77401.75,65.5,0.45417,0.00049,14.19791]
[1779455670370,22.77,77405.0,65.5,0.45575,0.00049,14.20491]
[1779455672489,22.77,77404.54,65.5,0.45551,0.00049,14.19754]
[1779455676269,22.77,77405.57,65.5,0.45601,0.00049,14.19973]
[1779455681447,22.77,77405.5,65.5,0.45598,0.00049,14.19959]
[1779455682980,22.77,77405.5,65.5,0.45598,0.00049,14.19959]
[1779455682981,22.77,77405.5,65.5,0.45598,0.00049,14.19959]
[1779455684887,22.77,77410.25,65.5,0.45829,0.00049,14.20938]
[1779455686485,22.77,77415.08,65.5,0.46064,0.00049,14.21884]
[1779455688160,22.77,77415.08,65.5,0.46064,0.00049,14.21884]
[1779455688513,22.77,77414.16,65.5,0.4602,0.00049,14.21708]
[1779455688614,22.77,77413.72,65.5,0.45998,0.00049,14.21623]
[1779455689918,22.77,77413.72,65.5,0.45998,0.00049,14.21623]
[1779455691435,22.77,77414.17,65.5,0.4602,0.00049,14.2171]
[1779455696926,22.77,77414.67,65.5,0.46045,0.00049,14.21807]
[1779455696962,22.77,77414.67,65.5,0.46045,0.00049,14.21807]
[1779455697573,22.77,77414.74,65.5,0.46048,0.00049,14.2182]
[1779455697842,22.77,77414.55,65.5,0.46039,0.00049,14.21784]
[1779455703604,22.77,77415.63,65.5,0.46092,0.00049,14.21992]
[1779455704595,22.77,77415.63,65.5,0.46092,0.00049,14.21992]
[1779455705174,22.77,77415.63,65.5,0.46092,0.00049,14.21992]
[1779455707690,22.78,77413.12,65.5,0.4597,0.00049,14.21511]
[1779455708014,22.78,77413.12,65.5,0.4597,0.00049,14.21511]
[1779455708639,22.78,77417.58,65.5,0.46188,0.00049,14.22359]
[1779455709926,22.78,77417.58,65.5,0.46188,0.00049,14.22359]
[1779455711146,22.78,77418.12,65.5,0.46214,0.00049,14.22458]
[1779455712385,22.78,77417.89,65.5,0.46203,0.00049,14.22416]
[1779455714314,22.78,77419.11,65.5,0.46262,0.00049,14.2264]
[1779455719912,22.78,77418.91,65.5,0.46253,0.00049,14.22604]
[1779455722225,22.78,77419.11,65.5,0.46262,0.00049,14.2264]
[1779455722245,22.78,77419.11,65.5,0.46262,0.00049,14.2264]
[1779455722254,22.78,77419.11,65.5,0.46262,0.00049,14.2264]
[1779455722477,22.78,77418.8,65.5,0.46247,0.00049,14.22584]
[1779455722490,22.78,77418.8,65.5,0.46247,0.00049,14.22584]
[1779455722709,22.78,77418.8,65.5,0.46247,0.00049,14.22584]
[1779455722858,22.78,77418.8,65.5,0.46247,0.00049,14.22584]
[1779455723250,22.78,77418.8,65.5,0.46247,0.00049,14.22584]
[1779455723270,22.78,77418.8,65.5,0.46247,0.00049,14.22584]
[1779455722910,22.78,77424.46,65.5,0.46523,0.00049,14.23584]
[1779455723529,22.78,77424.46,65.5,0.46523,0.00049,14.23584]
[1779455725363,22.78,77428.89,65.5,0.46739,0.00049,14.24319]
[1779455726180,22.78,77428.89,65.5,0.46739,0.00049,14.24319]
[1779455726297,22.78,77429.08,65.5,0.46748,0.00049,14.2435]
[1779455726848,22.78,77429.08,65.5,0.46748,0.00049,14.2435]
[1779455727266,22.78,77429.08,65.5,0.46748,0.00049,14.2435]
[1779455727277,22.78,77429.08,65.5,0.46748,0.00049,14.2435]
[1779455727256,22.78,77432.39,65.5,0.46909,0.00049,14.2487]
[1779455727780,22.78,77434.05,65.5,0.4699,0.00049,14.25123]
[1779455729258,22.78,77434.05,65.5,0.4699,0.00049,14.25123]
[1779455729313,22.78,77436.13,65.5,0.47092,0.00049,14.25431]
[1779455729835,22.78,77436.13,65.5,0.47092,0.00049,14.25431]
[1779455729850,22.78,77436.13,65.5,0.47092,0.00049,14.25431]
[1779455730856,22.78,77443.32,65.5,0.47442,0.00049,14.26425]
[1779455736842,22.78,77444.87,65.5,0.47516,0.00049,14.25987]
[1779455737925,22.78,77444.94,65.5,0.4752,0.00049,14.25996]
[1779455743411,22.78,77444.26,65.5,0.47487,0.00049,14.25909]
[1779455748098,22.78,77444.69,65.5,0.47508,0.00049,14.25966]
[1779455748100,22.78,77444.69,65.5,0.47508,0.00049,14.25966]
[1779455748928,22.79,77438.73,65.5,0.47218,0.00049,14.25168]
[1779455751713,22.79,77436.81,65.5,0.47125,0.00049,14.24896]
[1779455751713,22.79,77436.81,65.5,0.47125,0.00049,14.24896]
[1779455753306,22.79,77436.12,65.5,0.47091,0.00049,14.24796]
[1779455754998,22.79,77439.55,65.5,0.47259,0.00049,14.25284]
[1779455757358,22.79,77439.03,65.5,0.47234,0.00049,14.25213]
[1779455762547,22.8,77439.42,65.5,0.47254,0.00049,14.25269]
[1779455768065,22.81,77440.57,65.5,0.47311,0.00049,14.25429]
[1779455769098,22.81,77440.57,65.5,0.47311,0.00049,14.25429]
[1779455769903,22.81,77440.57,65.5,0.47311,0.00049,14.2543]
[1779455770141,22.81,77440.57,65.5,0.47311,0.00049,14.2543]
[1779455771286,22.81,77435.16,65.5,0.47047,0.00049,14.24662]
[1779455771642,22.81,77435.16,65.5,0.47047,0.00049,14.24662]
[1779455777128,22.81,77436.19,65.5,0.47098,0.00049,14.24814]
[1779455778788,22.81,77436.69,65.5,0.47122,0.00049,14.24887]
[1779455778807,22.81,77436.69,65.5,0.47122,0.00049,14.24887]
[1779455779055,22.81,77436.69,65.5,0.47122,0.00049,14.24887]
[1779455779062,22.81,77436.69,65.5,0.47122,0.00049,14.24887]
[1779455779836,22.81,77436.67,65.5,0.47121,0.00049,14.24885]
[1779455779844,22.81,77436.67,65.5,0.47121,0.00049,14.24885]
[1779455780258,22.81,77436.67,65.5,0.47121,0.00049,14.24885]
[1779455780266,22.81,77436.67,65.5,0.47121,0.00049,14.24885]
[1779455781940,22.81,77436.52,65.5,0.47114,0.00049,14.24863]
[1779455781959,22.81,77436.52,65.5,0.47114,0.00049,14.24863]
[1779455782141,22.81,77436.52,65.5,0.47114,0.00049,14.24863]
[1779455782150,22.81,77436.52,65.5,0.47114,0.00049,14.24863]
[1779455782405,22.81,77436.37,65.5,0.47107,0.00049,14.24841]
[1779455782414,22.81,77436.37,65.5,0.47107,0.00049,14.24841]
[1779455782545,22.81,77436.37,65.5,0.47107,0.00049,14.24841]
[1779455782553,22.81,77436.37,65.5,0.47107,0.00049,14.24841]
[1779455782592,22.81,77436.37,65.5,0.47107,0.00049,14.24841]
[1779455782603,22.81,77436.37,65.5,0.47107,0.00049,14.24841]
[1779455782654,22.81,77436.37,65.5,0.47107,0.00049,14.24841]
[1779455782661,22.81,77436.37,65.5,0.47107,0.00049,14.24841]
[1779455782832,22.81,77436.37,65.5,0.47107,0.00049,14.24841]
[1779455782839,22.81,77436.37,65.5,0.47107,0.00049,14.24841]
[1779455783595,22.81,77436.34,65.5,0.47105,0.00049,14.24836]
[1779455783705,22.81,77436.34,65.5,0.47105,0.00049,14.24836]
[1779455783831,22.81,77436.34,65.5,0.47105,0.00049,14.24836]
[1779455784178,22.81,77431.86,65.5,0.46887,0.00049,14.24165]
[1779455785185,22.81,77428.47,65.5,0.46722,0.00049,14.23628]
[1779455789852,22.81,77427.16,65.5,0.46658,0.00049,14.23414]
[1779455790101,22.81,77427.16,65.5,0.46658,0.00049,14.23414]
[1779455790117,22.81,77427.16,65.5,0.46658,0.00049,14.23414]
[1779455790229,22.81,77427.16,65.5,0.46658,0.00049,14.23414]
[1779455790237,22.81,77427.16,65.5,0.46658,0.00049,14.23414]
[1779455790335,22.81,77427.16,65.5,0.46658,0.00049,14.23414]
[1779455790313,22.81,77427.73,65.5,0.46685,0.00049,14.23507]
[1779455790602,22.81,77427.73,65.5,0.46685,0.00049,14.23507]
[1779455791233,22.81,77432.44,65.5,0.46913,0.00049,14.23615]
[1779455794254,22.81,77435.6,65.5,0.47067,0.00049,14.24089]
[1779455797211,22.8,77435.75,65.5,0.47074,0.00049,14.2411]
[1779455797453,22.8,77436.25,65.5,0.47098,0.00049,14.24183]
[1779455797945,22.8,77436.25,65.5,0.47098,0.00049,14.24183]
[1779455798100,22.8,77436.25,65.5,0.47098,0.00049,14.24183]
[1779455799810,22.8,77440.64,65.5,0.47312,0.00049,14.24801]
[1779455801771,22.81,77441.55,65.5,0.47357,0.00049,14.24925]
[1779455804752,22.81,77440.83,65.5,0.47322,0.00049,14.24829]
[1779455809913,22.82,77440.8,65.5,0.47322,0.00049,14.24827]
[1779455809915,22.82,77440.8,65.5,0.47322,0.00049,14.24827]
[1779455812350,22.82,77440.91,65.5,0.47327,0.00049,14.24842]
[1779455812468,22.82,77440.82,65.5,0.47323,0.00049,14.24831]
[1779455812471,22.82,77440.82,65.5,0.47323,0.00049,14.24831]
[1779455812511,22.82,77440.82,65.5,0.47323,0.00049,14.24831]
[1779455812523,22.82,77440.82,65.5,0.47323,0.00049,14.24831]
[1779455812872,22.82,77440.82,65.5,0.47323,0.00049,14.24831]
[1779455813130,22.82,77440.82,65.5,0.47323,0.00049,14.24831]
[1779455813611,22.82,77445.96,65.5,0.47574,0.00049,14.25499]
[1779455815406,22.82,77448.35,65.5,0.47691,0.00049,14.25791]
[1779455821443,22.83,77447.56,65.5,0.47653,0.00049,14.25698]
[1779455826125,22.83,77447.93,65.5,0.47671,0.00049,14.25743]
[1779455826727,22.83,77447.58,65.5,0.47654,0.00049,14.25701]
[1779455826740,22.83,77447.58,65.5,0.47654,0.00049,14.25701]
[1779455832758,22.84,77448.92,65.5,0.4772,0.00049,14.25863]
[1779455835442,22.84,77448.8,65.5,0.47715,0.00049,14.2585]
[1779455835452,22.84,77448.8,65.5,0.47715,0.00049,14.2585]
[1779455836971,22.84,77448.84,65.5,0.47717,0.00049,14.25855]
[1779455838909,22.84,77451.52,65.5,0.47848,0.00049,14.26164]
[1779455840939,22.85,77449.15,65.5,0.47732,0.00049,14.25892]
[1779455841835,22.85,77448.26,65.5,0.47689,0.00049,14.25787]
[1779455841844,22.85,77448.26,65.5,0.47689,0.00049,14.25787]
[1779455841847,22.85,77448.26,65.5,0.47689,0.00049,14.25787]
[1779455841871,22.85,77448.26,65.5,0.47689,0.00049,14.25787]
[1779455841890,22.85,77448.26,65.5,0.47689,0.00049,14.25787]
[1779455843184,22.85,77449.53,65.5,0.47751,0.00049,14.25937]
[1779455843247,22.85,77445.96,65.5,0.47577,0.00049,14.25507]
[1779455843735,22.85,77445.96,65.5,0.47577,0.00049,14.25507]
[1779455843768,22.85,77445.96,65.5,0.47577,0.00049,14.25507]
[1779455846288,22.85,77442.19,65.5,0.47394,0.00049,14.25023]
[1779455846997,22.85,77441.4,65.5,0.47355,0.00049,14.24917]
[1779455847879,22.85,77440.06,65.5,0.4729,0.00049,14.24736]
[1779455847984,22.85,77440.06,65.5,0.4729,0.00049,14.24736]
[1779455848175,22.85,77440.06,65.5,0.4729,0.00049,14.24736]
[1779455848192,22.85,77440.06,65.5,0.4729,0.00049,14.24736]
[1779455848664,22.85,77440.06,65.5,0.4729,0.00049,14.24736]
[1779455848763,22.85,77436.36,65.5,0.4711,0.00049,14.24215]
[1779455851227,22.85,77433.4,65.5,0.46966,0.00049,14.23778]
[1779455851240,22.85,77433.4,65.5,0.46966,0.00049,14.23778]
[1779455851879,22.85,77433.68,65.5,0.46978,0.00049,14.23182]
[1779455851887,22.85,77433.68,65.5,0.46978,0.00049,14.23182]
[1779455852129,22.85,77433.68,65.5,0.46978,0.00049,14.23182]
[1779455852146,22.85,77433.68,65.5,0.46978,0.00049,14.23182]
[1779455852530,22.85,77433.54,65.5,0.46971,0.00049,14.23161]
[1779455852537,22.85,77433.54,65.5,0.46971,0.00049,14.23161]
[1779455853470,22.85,77433.65,65.5,0.46977,0.00049,14.23177]
[1779455853477,22.85,77433.65,65.5,0.46977,0.00049,14.23177]
[1779455853659,22.85,77433.65,65.5,0.46977,0.00049,14.23177]
[1779455853664,22.85,77433.65,65.5,0.46977,0.00049,14.23177]
[1779455853845,22.85,77433.65,65.5,0.46977,0.00049,14.23177]
[1779455853850,22.85,77433.65,65.5,0.46977,0.00049,14.23177]
[1779455853952,22.85,77433.65,65.5,0.46977,0.00049,14.23177]
[1779455853956,22.85,77433.65,65.5,0.46977,0.00049,14.23177]
[1779455854173,22.85,77433.65,65.5,0.46977,0.00049,14.23177]
[1779455854179,22.85,77433.65,65.5,0.46977,0.00049,14.23177]
[1779455854272,22.85,77433.65,65.5,0.46977,0.00049,14.23177]
[1779455857170,22.85,77433.32,65.5,0.46961,0.00049,14.23128]
[1779455861167,22.85,77436.6,65.5,0.4712,0.00049,14.23612]
[1779455861226,22.85,77436.6,65.5,0.4712,0.00049,14.23612]
[1779455861242,22.85,77436.6,65.5,0.4712,0.00049,14.23612]
[1779455861919,22.85,77436.64,65.5,0.47122,0.00049,14.23618]
[1779455861931,22.85,77436.64,65.5,0.47122,0.00049,14.23618]
[1779455863156,22.85,77436.53,65.5,0.47117,0.00049,14.23602]
[1779455864033,22.85,77439.22,65.5,0.47248,0.00049,14.23983]
[1779455869927,22.85,77437.78,65.5,0.47178,0.00049,14.2378]
[1779455871498,22.85,77437.73,65.5,0.47175,0.00049,14.23773]
[1779455871523,22.85,77437.73,65.5,0.47175,0.00049,14.23773]
[1779455872813,22.85,77437.78,65.5,0.47178,0.00049,14.2378]
[1779455872875,22.85,77437.78,65.5,0.47178,0.00049,14.2378]
[1779455874136,22.85,77436.73,65.5,0.47126,0.00049,14.2363]
[1779455874168,22.85,77436.73,65.5,0.47126,0.00049,14.2363]
[1779455874186,22.85,77436.99,65.5,0.47139,0.00049,14.23668]
[1779455879659,22.85,77436.36,65.5,0.47108,0.00049,14.23577]
[1779455880938,22.85,77436.36,65.5,0.47108,0.00049,14.23577]
[1779455881016,22.85,77436.36,65.5,0.47108,0.00049,14.23577]
[1779455881018,22.85,77436.36,65.5,0.47108,0.00049,14.23577]
[1779455882553,22.85,77436.87,65.5,0.47133,0.00049,14.2365]
[1779455884796,22.85,77437.46,65.5,0.47162,0.00049,14.23734]
[1779455884818,22.85,77437.46,65.5,0.47162,0.00049,14.23734]
[1779455886512,22.85,77437.7,65.5,0.47173,0.00049,14.23768]
[1779455888257,22.84,77438.49,65.5,0.47212,0.00049,14.2388]
[1779455888262,22.84,77438.49,65.5,0.47212,0.00049,14.2388]
[1779455888371,22.84,77438.49,65.5,0.47212,0.00049,14.2388]
[1779455888378,22.84,77438.49,65.5,0.47212,0.00049,14.2388]
[1779455888385,22.84,77438.49,65.5,0.47212,0.00049,14.2388]
[1779455888388,22.84,77438.49,65.5,0.47212,0.00049,14.2388]
[1779455888443,22.84,77438.7,65.5,0.47222,0.00049,14.23909]
[1779455888599,22.84,77438.7,65.5,0.47222,0.00049,14.23909]
[1779455888842,22.84,77438.7,65.5,0.47222,0.00049,14.23909]
[1779455888844,22.84,77438.7,65.5,0.47222,0.00049,14.23909]
[1779455890375,22.85,77443.06,65.5,0.47434,0.00049,14.24498]
[1779455892146,22.85,77444.0,65.5,0.4748,0.00049,14.24621]
[1779455892146,22.85,77444.0,65.5,0.4748,0.00049,14.24621]
[1779455893653,22.85,77443.32,65.5,0.47447,0.00049,14.24533]
[1779455893661,22.85,77443.32,65.5,0.47447,0.00049,14.24533]
[1779455893782,22.85,77443.32,65.5,0.47447,0.00049,14.24533]
[1779455893811,22.85,77443.32,65.5,0.47447,0.00049,14.24533]
[1779455893850,22.85,77443.32,65.5,0.47447,0.00049,14.24533]
[1779455893963,22.85,77442.84,65.5,0.47424,0.00049,14.24471]
[1779455894464,22.85,77442.84,65.5,0.47424,0.00049,14.24471]
[1779455895137,22.85,77442.84,65.5,0.47424,0.00049,14.24471]
[1779455895236,22.85,77442.79,65.5,0.47422,0.00049,14.24465]
[1779455898163,22.85,77443.36,65.5,0.4745,0.00049,14.24539]
[1779455901504,22.85,77444.3,65.5,0.47495,0.00049,14.24659]
[1779455903230,22.85,77444.29,65.5,0.47495,0.00049,14.24658]
[1779455905327,22.85,77442.03,65.5,0.47384,0.00049,14.24363]
[1779455905333,22.85,77442.03,65.5,0.47384,0.00049,14.24363]
[1779455905385,22.85,77442.03,65.5,0.47384,0.00049,14.24363]
[1779455905466,22.85,77442.03,65.5,0.47384,0.00049,14.24363]
[1779455905425,22.85,77440.68,65.5,0.47319,0.00049,14.24182]
[1779455905513,22.85,77440.68,65.5,0.47319,0.00049,14.24182]
[1779455905524,22.85,77440.68,65.5,0.47319,0.00049,14.24182]
[1779455905571,22.85,77440.68,65.5,0.47319,0.00049,14.24182]
[1779455905811,22.85,77440.68,65.5,0.47319,0.00049,14.24182]
[1779455906366,22.85,77440.68,65.5,0.47319,0.00049,14.24182]
[1779455907107,22.85,77438.42,65.5,0.47208,0.00049,14.2387]
[1779455910820,22.84,77434.1,65.5,0.46998,0.00049,14.23243]
[1779455911382,22.84,77434.1,65.5,0.46998,0.00049,14.23243]
[1779455911411,22.84,77434.1,65.5,0.46998,0.00049,14.23243]
[1779455913424,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455914762,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455914775,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455915360,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455915369,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455915637,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455915647,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455915677,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455915685,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455915716,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455915738,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455915751,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455915854,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455915864,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455916094,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455916103,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455916531,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455916537,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455916735,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455916740,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455916903,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455917034,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455917050,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455917058,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455917067,22.84,77434.16,65.5,0.46999,0.00049,14.22614]
[1779455917282,22.84,77434.57,65.5,0.47019,0.00049,14.22675]
[1779455921817,22.84,77436.88,65.5,0.47132,0.00049,14.23012]
[1779455924025,22.84,77439.37,65.5,0.47253,0.00049,14.23363]
[1779455927111,22.84,77437.17,65.5,0.47146,0.00049,14.23053]
[1779455927123,22.84,77437.17,65.5,0.47146,0.00049,14.23053]
[1779455927142,22.84,77437.17,65.5,0.47146,0.00049,14.23053]
[1779455927177,22.84,77437.17,65.5,0.47146,0.00049,14.23053]
[1779455932500,22.84,77438.47,65.5,0.47209,0.00049,14.23237]
[1779455932924,22.84,77438.47,65.5,0.47209,0.00049,14.23237]
[1779455933961,22.84,77438.47,65.5,0.47209,0.00049,14.23236]
[1779455939279,22.84,77437.65,65.5,0.47168,0.00049,14.2312]
[1779455940949,22.84,77437.87,65.5,0.47179,0.00049,14.23151]
[1779455940988,22.84,77437.87,65.5,0.47179,0.00049,14.23151]
[1779455940999,22.84,77437.87,65.5,0.47179,0.00049,14.23151]
[1779455941065,22.84,77437.87,65.5,0.47179,0.00049,14.23151]
[1779455941079,22.84,77437.87,65.5,0.47179,0.00049,14.23151]
[1779455942162,22.84,77437.75,65.5,0.47173,0.00049,14.23134]
[1779455942221,22.84,77437.75,65.5,0.47173,0.00049,14.23134]
[1779455942228,22.84,77437.75,65.5,0.47173,0.00049,14.23134]
[1779455942249,22.84,77437.75,65.5,0.47173,0.00049,14.23134]
[1779455943387,22.84,77438.41,65.5,0.47205,0.00049,14.23227]
[1779455946617,22.83,77439.67,65.5,0.47266,0.00049,14.23402]
[1779455946617,22.83,77439.67,65.5,0.47266,0.00049,14.23402]
[1779455946664,22.83,77439.67,65.5,0.47266,0.00049,14.23402]
[1779455946788,22.83,77439.67,65.5,0.47266,0.00049,14.23402]
[1779455946825,22.83,77439.67,65.5,0.47266,0.00049,14.23402]
[1779455946832,22.83,77439.67,65.5,0.47266,0.00049,14.23402]
[1779455946879,22.83,77439.67,65.5,0.47266,0.00049,14.23402]
[1779455946898,22.83,77439.67,65.5,0.47266,0.00049,14.23402]
[1779455947092,22.83,77439.67,65.5,0.47266,0.00049,14.23402]
[1779455947159,22.83,77439.67,65.5,0.47266,0.00049,14.23402]
[1779455947375,22.83,77439.67,65.5,0.47266,0.00049,14.23402]
[1779455947474,22.83,77429.67,65.5,0.46779,0.00049,14.21917]
[1779455947540,22.83,77429.67,65.5,0.46779,0.00049,14.21917]
[1779455947548,22.83,77429.67,65.5,0.46779,0.00049,14.21917]
[1779455947579,22.83,77429.67,65.5,0.46779,0.00049,14.21917]
[1779455947962,22.83,77429.67,65.5,0.46779,0.00049,14.21917]
[1779455948040,22.83,77429.67,65.5,0.46779,0.00049,14.21917]
[1779455948224,22.83,77429.67,65.5,0.46779,0.00049,14.21917]
[1779455948281,22.83,77429.67,65.5,0.46779,0.00049,14.21917]
[1779455948496,22.83,77402.47,65.5,0.45456,0.00049,14.16807]
[1779455948673,22.83,77402.47,65.5,0.45456,0.00049,14.16807]
[1779455948717,22.83,77402.47,65.5,0.45456,0.00049,14.16807]
[1779455948919,22.83,77402.47,65.5,0.45456,0.00049,14.16807]
[1779455948939,22.83,77402.47,65.5,0.45456,0.00049,14.16807]
[1779455948965,22.83,77402.47,65.5,0.45456,0.00049,14.16807]
[1779455949211,22.83,77402.47,65.5,0.45456,0.00049,14.16807]
[1779455949272,22.83,77402.47,65.5,0.45456,0.00049,14.16807]
[1779455949339,22.83,77402.47,65.5,0.45456,0.00049,14.16807]
[1779455949446,22.83,77392.07,65.5,0.44951,0.00048,14.14443]
[1779455949525,22.83,77392.07,65.5,0.44951,0.00048,14.14443]
[1779455949958,22.83,77392.07,65.5,0.44951,0.00048,14.14443]
[1779455950358,22.83,77391.73,65.5,0.44935,0.00048,14.14361]
[1779455952029,22.83,77391.84,65.5,0.4494,0.00048,14.14387]
[1779455954162,22.83,77396.98,65.5,0.45189,0.00049,14.15586]
[1779455954167,22.83,77396.98,65.5,0.45189,0.00049,14.15586]
[1779455954437,22.83,77396.98,65.5,0.45189,0.00049,14.15586]
[1779455954748,22.83,77396.85,65.5,0.45183,0.00049,14.15557]
[1779455955708,22.83,77396.06,65.5,0.45145,0.00049,14.15376]
[1779455956258,22.83,77396.06,65.5,0.45145,0.00049,14.15376]
[1779455956429,22.83,77396.06,65.5,0.45145,0.00049,14.15376]
[1779455956399,22.83,77389.08,65.5,0.44806,0.00048,14.1372]
[1779455956765,22.83,77389.08,65.5,0.44806,0.00048,14.1372]
[1779455956772,22.83,77389.08,65.5,0.44806,0.00048,14.1372]
[1779455956866,22.83,77389.08,65.5,0.44806,0.00048,14.1372]
[1779455957330,22.83,77389.08,65.5,0.44806,0.00048,14.1372]
[1779455957339,22.83,77389.08,65.5,0.44806,0.00048,14.1372]
[1779455957359,22.83,77389.08,65.5,0.44806,0.00048,14.1372]
[1779455957435,22.83,77389.08,65.5,0.44806,0.00048,14.1372]
[1779455957522,22.83,77380.48,65.5,0.44389,0.00048,14.1154]
[1779455957787,22.83,77380.48,65.5,0.44389,0.00048,14.1154]
[1779455958770,22.83,77379.42,65.5,0.44338,0.00048,14.1126]
[1779455959424,22.83,77378.75,65.5,0.44306,0.00048,14.11083]
[1779455959760,22.83,77378.75,65.5,0.44306,0.00048,14.11083]
[1779455960313,22.83,77378.75,65.5,0.44306,0.00048,14.11083]
[1779455961280,22.83,77380.0,65.5,0.44366,0.00048,14.11414]
[1779455963362,22.83,77381.65,65.5,0.44446,0.00048,14.11847]
[1779455963369,22.83,77381.65,65.5,0.44446,0.00048,14.11847]
[1779455963378,22.83,77381.65,65.5,0.44446,0.00048,14.11847]
[1779455963716,22.83,77381.69,65.5,0.44448,0.00048,14.11858]
[1779455965017,22.83,77383.61,65.5,0.44541,0.00048,14.12353]
[1779455965624,22.83,77385.4,65.5,0.44628,0.00048,14.12808]
[1779455965647,22.83,77385.4,65.5,0.44628,0.00048,14.12808]
[1779455966111,22.83,77385.4,65.5,0.44628,0.00048,14.12808]
[1779455966123,22.83,77385.4,65.5,0.44628,0.00048,14.12808]
[1779455966269,22.83,77385.4,65.5,0.44628,0.00048,14.12808]
[1779455966474,22.83,77390.3,65.5,0.44866,0.00048,14.14018]
[1779455969532,22.83,77393.06,65.5,0.45,0.00048,14.14678]
[1779455972735,22.83,77390.65,65.5,0.4488,0.00049,14.13461]
[1779455974093,22.83,77391.37,65.5,0.44915,0.00049,14.13634]
[1779455978506,22.83,77387.86,65.5,0.44745,0.00048,14.1278]
[1779455978763,22.83,77388.11,65.5,0.44757,0.00048,14.12842]
[1779455981394,22.83,77386.98,65.5,0.44702,0.00048,14.12563]
[1779455981463,22.83,77386.98,65.5,0.44702,0.00048,14.12563]
[1779455981472,22.83,77386.98,65.5,0.44702,0.00048,14.12563]
[1779455981483,22.83,77387.19,65.5,0.44713,0.00048,14.12615]
[1779455982294,22.83,77387.19,65.5,0.44713,0.00048,14.12615]
[1779455982525,22.83,77389.54,65.5,0.44827,0.00048,14.13193]
[1779455983522,22.83,77389.54,65.5,0.44827,0.00048,14.13193]
[1779455983525,22.83,77389.54,65.5,0.44827,0.00048,14.13193]
[1779455983594,22.84,77394.08,65.5,0.45047,0.00049,14.14279]
[1779455984681,22.84,77394.08,65.5,0.45047,0.00049,14.14279]
[1779455986305,22.84,77394.19,65.5,0.45053,0.00049,14.14305]
[1779455986359,22.84,77394.19,65.5,0.45053,0.00049,14.14305]
[1779455990690,22.84,77391.66,65.5,0.4493,0.00048,14.13709]
[1779455996684,22.84,77391.57,65.5,0.44927,0.00048,14.13692]
[1779456002073,22.84,77391.83,65.5,0.4494,0.00048,14.13756]
[1779456002174,22.85,77391.66,65.5,0.44932,0.00048,14.13717]
[1779456008019,22.85,77394.43,65.5,0.45067,0.00048,14.14373]
[1779456008069,22.85,77394.43,65.5,0.45067,0.00048,14.14373]
[1779456008254,22.85,77394.43,65.5,0.45067,0.00048,14.14373]
[1779456008540,22.85,77394.44,65.5,0.45067,0.00048,14.14375]
[1779456009777,22.85,77391.19,65.5,0.4491,0.00048,14.13606]
[1779456015091,22.85,77391.27,65.5,0.44914,0.00048,14.13626]
[1779456015138,22.85,77391.27,65.5,0.44914,0.00048,14.13626]
[1779456015413,22.85,77392.3,65.5,0.44964,0.00048,14.13871]
[1779456016826,22.85,77395.9,65.5,0.45138,0.00049,14.14714]
[1779456019093,22.85,77397.38,65.5,0.4521,0.00049,14.15052]
[1779456019104,22.85,77397.38,65.5,0.4521,0.00049,14.15052]
[1779456019281,22.85,77397.38,65.5,0.4521,0.00049,14.15052]
[1779456019487,22.85,77397.38,65.5,0.4521,0.00049,14.15052]
[1779456019488,22.85,77397.38,65.5,0.4521,0.00049,14.15052]
[1779456019580,22.85,77395.18,65.5,0.45104,0.00049,14.14548]
[1779456021101,22.85,77397.96,65.5,0.45239,0.00049,14.15184]
[1779456026897,22.85,77399.37,65.5,0.45307,0.00049,14.15502]
[1779456031340,22.85,77399.15,65.5,0.45297,0.00049,14.15454]
[1779456034779,22.86,77399.48,65.5,0.45311,0.00049,14.14888]
[1779456034820,22.86,77399.48,65.5,0.45311,0.00049,14.14888]
[1779456035712,22.86,77399.12,65.5,0.45294,0.00049,14.14809]
[1779456036394,22.86,77399.12,65.5,0.45294,0.00049,14.14809]
[1779456038513,22.86,77403.54,65.5,0.45509,0.00049,14.15776]
[1779456043809,22.86,77405.08,65.5,0.45584,0.00049,14.16105]
[1779456046839,22.86,77405.2,65.5,0.4559,0.00049,14.16131]
[1779456047431,22.86,77405.2,65.5,0.4559,0.00049,14.16131]
[1779456047533,22.86,77401.77,65.5,0.45424,0.00049,14.15398]
[1779456048626,22.86,77397.59,65.5,0.45221,0.00049,14.1447]
[1779456048627,22.86,77397.59,65.5,0.45221,0.00049,14.1447]
[1779456049484,22.86,77397.59,65.5,0.45221,0.00049,14.1447]
[1779456054858,22.87,77397.18,65.5,0.45202,0.00049,14.14381]
[1779456054858,22.87,77397.18,65.5,0.45202,0.00049,14.14381]
[1779456057628,22.87,77398.48,65.5,0.45265,0.00049,14.14676]
[1779456062629,22.87,77396.8,65.5,0.45185,0.00048,14.143]
[1779456068189,22.88,77398.58,65.5,0.45272,0.00048,14.14707]
[1779456073645,22.88,77398.14,65.5,0.45251,0.00048,14.1461]
[1779456074470,22.88,77398.29,65.5,0.45259,0.00048,14.14645]
[1779456075187,22.88,77398.3,65.5,0.45259,0.00048,14.14648]
[1779456075192,22.88,77398.3,65.5,0.45259,0.00048,14.14648]
[1779456075362,22.88,77398.3,65.5,0.45259,0.00048,14.14648]
[1779456075425,22.88,77398.3,65.5,0.45259,0.00048,14.14648]
[1779456075485,22.88,77398.3,65.5,0.45259,0.00048,14.14648]
[1779456075526,22.88,77396.95,65.5,0.45194,0.00048,14.14343]
[1779456076982,22.88,77396.3,65.5,0.45163,0.00048,14.14195]
[1779456079144,22.88,77393.69,65.5,0.45036,0.00048,14.13591]
[1779456079266,22.88,77393.68,65.5,0.45036,0.00048,14.13588]
[1779456080850,22.88,77393.68,65.5,0.45036,0.00048,14.13588]
[1779456081291,22.88,77393.68,65.5,0.45036,0.00048,14.13588]
[1779456081308,22.88,77393.68,65.5,0.45036,0.00048,14.13588]
[1779456081337,22.88,77393.68,65.5,0.45036,0.00048,14.13588]
[1779456081363,22.88,77393.68,65.5,0.45036,0.00048,14.13588]
[1779456081371,22.88,77393.68,65.5,0.45036,0.00048,14.13588]
[1779456081391,22.88,77393.7,65.5,0.45037,0.00048,14.13593]
[1779456085835,22.88,77394.07,65.5,0.45055,0.00048,14.1368]
[1779456085855,22.88,77394.07,65.5,0.45055,0.00048,14.1368]
[1779456092356,22.88,77393.8,65.5,0.45039,0.00048,14.12974]
[1779456095858,22.88,77393.8,65.5,0.45039,0.00048,14.12974]
[1779456095873,22.88,77393.8,65.5,0.45039,0.00048,14.12974]
[1779456099017,22.88,77393.85,65.5,0.45041,0.00048,14.12986]
[1779456099030,22.88,77393.85,65.5,0.45041,0.00048,14.12986]
[1779456099074,22.88,77393.85,65.5,0.45041,0.00048,14.12986]
[1779456099081,22.88,77393.85,65.5,0.45041,0.00048,14.12986]
[1779456099104,22.88,77393.85,65.5,0.45041,0.00048,14.12986]
[1779456099277,22.88,77393.85,65.5,0.45041,0.00048,14.12986]
[1779456099626,22.88,77392.05,65.5,0.44954,0.00048,14.12561]
[1779456100413,22.88,77386.29,65.5,0.44675,0.00048,14.11158]
[1779456101046,22.88,77386.29,65.5,0.44675,0.00048,14.11158]
[1779456101559,22.88,77385.98,65.5,0.4466,0.00048,14.1108]
[1779456103217,22.88,77385.91,65.5,0.44657,0.00048,14.11063]
[1779456106675,22.88,77385.61,65.5,0.44642,0.00048,14.10988]
[1779456106811,22.88,77385.0,65.5,0.44613,0.00048,14.10835]
[1779456106893,22.88,77385.0,65.5,0.44613,0.00048,14.10835]
[1779456106899,22.88,77385.0,65.5,0.44613,0.00048,14.10835]
[1779456106900,22.88,77385.0,65.5,0.44613,0.00048,14.10835]
[1779456107074,22.88,77385.0,65.5,0.44613,0.00048,14.10835]
[1779456107125,22.88,77385.0,65.5,0.44613,0.00048,14.10835]
[1779456107345,22.88,77385.0,65.5,0.44613,0.00048,14.10835]
[1779456107409,22.88,77385.0,65.5,0.44613,0.00048,14.10835]
[1779456107533,22.88,77373.45,65.5,0.44054,0.00048,14.07784]
[1779456108107,22.88,77373.45,65.5,0.44054,0.00048,14.07784]
[1779456108470,22.88,77362.89,65.5,0.43544,0.00048,14.04753]
[1779456108737,22.88,77362.89,65.5,0.43544,0.00048,14.04753]
[1779456109274,22.88,77362.89,65.5,0.43544,0.00048,14.04753]
[1779456110324,22.88,77363.72,65.5,0.43585,0.00048,14.05]
[1779456112777,22.88,77360.43,65.5,0.43426,0.00048,14.04017]
[1779456115599,22.88,77360.82,65.5,0.43445,0.00048,14.04137]
[1779456115633,22.88,77360.82,65.5,0.43445,0.00048,14.04137]
[1779456115650,22.88,77360.18,65.5,0.43415,0.00048,14.03944]
[1779456119547,22.88,77354.3,65.5,0.43132,0.00048,14.02126]
[1779456124582,22.88,77353.09,65.5,0.43074,0.00048,14.01745]
[1779456128295,22.89,77351.81,65.5,0.43012,0.00048,14.01338]
[1779456128793,22.89,77351.82,65.5,0.43013,0.00048,14.01342]
[1779456128797,22.89,77351.82,65.5,0.43013,0.00048,14.01342]
[1779456129909,22.89,77352.25,65.5,0.43034,0.00048,14.0148]
[1779456130624,22.89,77351.74,65.5,0.43009,0.00048,14.01317]
[1779456132101,22.89,77351.61,65.5,0.43003,0.00048,14.01275]
[1779456135568,22.89,77351.84,65.5,0.43014,0.00048,14.0135]
[1779456140012,22.89,77349.34,65.5,0.42894,0.00048,14.00545]
[1779456140214,22.89,77349.34,65.5,0.42894,0.00048,14.00545]
[1779456140694,22.89,77349.5,65.5,0.42902,0.00048,14.00598]
[1779456141598,22.89,77349.5,65.5,0.42902,0.00048,14.00598]
[1779456147001,22.89,77349.61,65.5,0.42909,0.00048,14.00642]
[1779456147395,22.89,77349.61,65.5,0.42909,0.00048,14.00642]
[1779456147485,22.89,77349.61,65.5,0.42909,0.00048,14.00643]
[1779456152739,22.89,77349.54,65.5,0.42906,0.00048,14.00626]
[1779456154637,22.9,77348.7,65.5,0.42863,0.00048,13.99707]
[1779456154643,22.9,77348.7,65.5,0.42863,0.00048,13.99707]
[1779456154677,22.9,77343.86,65.5,0.42631,0.00048,13.98105]
[1779456156252,22.9,77339.67,65.5,0.4243,0.00048,13.96682]
[1779456162911,22.9,77337.85,65.5,0.42344,0.00048,13.96063]
[1779456165605,22.91,77337.46,65.5,0.42327,0.00048,13.95934]
[1779456166363,22.91,77337.45,65.5,0.42327,0.00048,13.95934]
[1779456166548,22.91,77337.45,65.5,0.42327,0.00048,13.95934]
[1779456166778,22.91,77336.67,65.5,0.4229,0.00048,13.95663]
[1779456167009,22.91,77336.67,65.5,0.4229,0.00048,13.95663]
[1779456167166,22.91,77336.67,65.5,0.4229,0.00048,13.95663]
[1779456167550,22.91,77336.67,65.5,0.4229,0.00048,13.95663]
[1779456167752,22.91,77336.67,65.5,0.4229,0.00048,13.95663]
[1779456167640,22.91,77329.3,65.5,0.41939,0.00048,13.93042]
[1779456168242,22.91,77329.3,65.5,0.41939,0.00048,13.93042]
[1779456169071,22.92,77328.1,65.5,0.41883,0.00048,13.92615]
[1779456169495,22.92,77328.62,65.5,0.4191,0.00048,13.9282]
[1779456172811,22.95,77328.21,65.5,0.41901,0.00048,13.9275]
[1779456173627,22.95,77328.21,65.5,0.41901,0.00048,13.9275]
[1779456174637,22.96,77328.34,65.5,0.41908,0.00048,13.928]
[1779456175270,22.96,77328.69,65.5,0.41925,0.00048,13.92931]
[1779456175349,22.96,77331.03,65.5,0.42037,0.00048,13.93782]
[1779456177879,22.96,77330.8,65.5,0.42027,0.00048,13.93704]
[1779456178649,22.96,77330.8,65.5,0.42027,0.00048,13.93704]
[1779456178655,22.96,77330.8,65.5,0.42027,0.00048,13.93704]
[1779456178666,22.96,77330.81,65.5,0.42028,0.00048,13.9371]
[1779456179377,22.96,77330.81,65.5,0.42028,0.00048,13.9371]
[1779456179756,22.96,77328.4,65.5,0.41913,0.00048,13.92839]
[1779456182172,22.96,77326.21,65.5,0.41809,0.00048,13.92035]
[1779456183505,22.96,77324.81,65.5,0.41742,0.00048,13.91517]
[1779456183606,22.96,77324.8,65.5,0.41742,0.00048,13.91515]
[1779456188540,22.97,77324.88,65.5,0.41747,0.00048,13.91557]
[1779456189701,22.97,77320.04,65.5,0.41518,0.00048,13.89738]
[1779456189837,22.97,77320.04,65.5,0.41518,0.00048,13.89738]
[1779456190484,22.97,77320.04,65.5,0.41518,0.00048,13.89738]
[1779456190543,22.97,77320.04,65.5,0.41518,0.00048,13.89738]
[1779456190587,22.98,77316.4,65.5,0.41349,0.00048,13.88377]
[1779456192523,23.0,77317.37,65.5,0.41401,0.00048,13.88798]
[1779456193332,23.01,77317.72,65.5,0.41424,0.00048,13.88976]
[1779456193701,23.01,77317.72,65.5,0.41424,0.00048,13.88976]
[1779456193725,23.01,77317.72,65.5,0.41424,0.00048,13.88976]
[1779456193825,23.01,77317.87,65.5,0.41431,0.00048,13.89038]
[1779456194302,23.01,77317.87,65.5,0.41431,0.00048,13.89038]
[1779456194404,23.02,77320.93,65.5,0.41577,0.00048,13.90209]
[1779456196996,23.02,77322.33,65.5,0.41645,0.00048,13.90744]
[1779456199352,23.02,77321.75,65.5,0.41618,0.00048,13.90532]
[1779456202010,23.02,77322.86,65.5,0.41672,0.00048,13.90959]
[1779456203700,23.02,77322.9,65.5,0.41674,0.00048,13.90977]
[1779456204123,23.03,77323.8,65.5,0.41718,0.00048,13.91316]
[1779456204144,23.03,77321.9,65.5,0.41628,0.00048,13.90608]
[1779456209180,23.03,77321.43,65.5,0.41607,0.00048,13.90446]
[1779456214565,23.04,77321.76,65.5,0.41621,0.00048,13.89931]
[1779456217054,23.04,77321.72,65.5,0.4162,0.00048,13.89926]
[1779456222272,23.05,77320.32,65.5,0.41556,0.00047,13.89416]
[1779456224286,23.05,77315.66,65.5,0.41336,0.00047,13.87637]
[1779456225684,23.05,77315.66,65.5,0.41336,0.00047,13.87637]
[1779456225747,23.05,77314.82,65.5,0.41297,0.00047,13.87315]
[1779456231335,23.06,77314.22,65.5,0.41271,0.00047,13.87099]
[1779456234356,23.06,77321.83,65.5,0.41633,0.00047,13.90021]
[1779456239515,23.06,77320.32,65.5,0.41562,0.00047,13.89457]
[1779456245433,23.06,77318.98,65.5,0.41499,0.00047,13.88959]
[1779456250468,23.07,77320.96,65.5,0.41594,0.00047,13.89717]
[1779456255502,23.07,77322.67,65.5,0.41676,0.00047,13.90364]
[1779456262552,23.07,77322.7,65.5,0.41679,0.00047,13.90383]
[1779456272623,23.08,77322.7,65.5,0.41676,0.00047,13.89741]
[1779456277658,23.08,77322.18,65.5,0.41652,0.00047,13.89553]
[1779456282498,23.08,77321.08,65.5,0.41601,0.00047,13.89145]
[1779456282693,23.08,77320.59,65.5,0.41578,0.00047,13.88961]
[1779456287707,23.08,77321.65,65.5,0.41628,0.00047,13.8936]
[1779456296904,23.08,77321.24,65.5,0.41608,0.00047,13.89205]
[1779456300189,23.08,77321.38,65.5,0.41615,0.00047,13.89257]
[1779456300449,23.08,77321.38,65.5,0.41615,0.00047,13.89257]
[1779456300819,23.08,77317.39,65.5,0.41426,0.00047,13.87741]
[1779456301445,23.08,77317.39,65.5,0.41426,0.00047,13.87741]
[1779456301467,23.08,77317.39,65.5,0.41426,0.00047,13.87741]
[1779456301680,23.08,77317.39,65.5,0.41426,0.00047,13.87741]
[1779456301826,23.08,77308.18,65.5,0.40989,0.00047,13.84124]
[1779456302226,23.08,77308.18,65.5,0.40989,0.00047,13.84124]
[1779456302289,23.08,77308.18,65.5,0.40989,0.00047,13.84124]
[1779456302755,23.08,77308.18,65.5,0.40989,0.00047,13.84124]
[1779456302833,23.08,77304.71,65.5,0.40825,0.00047,13.82717]
[1779456302941,23.08,77304.71,65.5,0.40825,0.00047,13.82717]
[1779456303063,23.08,77304.71,65.5,0.40825,0.00047,13.82717]
[1779456303277,23.08,77304.71,65.5,0.40825,0.00047,13.82717]
[1779456303424,23.08,77304.71,65.5,0.40825,0.00047,13.82717]
[1779456303536,23.08,77304.71,65.5,0.40825,0.00047,13.82717]
[1779456303599,23.08,77304.71,65.5,0.40825,0.00047,13.82717]
[1779456303869,23.08,77304.71,65.5,0.40825,0.00047,13.82717]
[1779456303840,23.08,77290.16,65.5,0.40139,0.00047,13.76573]
[1779456303975,23.08,77290.16,65.5,0.40139,0.00047,13.76573]
[1779456304463,23.08,77290.16,65.5,0.40139,0.00047,13.76573]
[1779456304539,23.08,77290.16,65.5,0.40139,0.00047,13.76573]
[1779456305221,23.08,77289.94,65.5,0.40129,0.00047,13.76476]
[1779456305854,23.08,77288.48,65.5,0.4006,0.00047,13.75839]
[1779456306012,23.08,77288.48,65.5,0.4006,0.00047,13.75839]
[1779456306861,23.08,77288.93,65.5,0.40082,0.00047,13.76041]
[1779456310211,23.08,77289.54,65.5,0.40111,0.00047,13.76314]
[1779456314162,23.08,77289.0,65.5,0.40087,0.00047,13.76086]
[1779456314231,23.08,77289.0,65.5,0.40087,0.00047,13.76086]
[1779456315319,23.08,77282.67,65.5,0.39789,0.00047,13.73274]
[1779456317169,23.09,77277.72,65.5,0.39561,0.00047,13.7106]
[1779456321519,23.11,77276.71,65.5,0.39522,0.00047,13.70678]
[1779456321553,23.11,77276.71,65.5,0.39522,0.00047,13.70678]
[1779456321744,23.11,77276.71,65.5,0.39522,0.00047,13.70678]
[1779456321753,23.11,77276.71,65.5,0.39522,0.00047,13.70678]
[1779456321820,23.11,77276.71,65.5,0.39522,0.00047,13.70678]
[1779456321892,23.11,77276.77,65.5,0.39526,0.00047,13.7071]
[1779456323421,23.11,77273.43,65.5,0.3937,0.00047,13.69163]
[1779456323466,23.11,77273.43,65.5,0.3937,0.00047,13.69163]
[1779456323517,23.11,77273.43,65.5,0.3937,0.00047,13.69163]
[1779456323743,23.11,77273.43,65.5,0.3937,0.00047,13.69163]
[1779456323788,23.11,77273.43,65.5,0.3937,0.00047,13.69163]
[1779456323828,23.12,77269.57,65.5,0.39193,0.00047,13.67386]
[1779456324005,23.12,77269.57,65.5,0.39193,0.00047,13.67386]
[1779456325288,23.14,77270.64,65.5,0.3925,0.00047,13.67961]
[1779456325304,23.14,77270.64,65.5,0.3925,0.00047,13.67961]
[1779456325412,23.14,77270.64,65.5,0.3925,0.00047,13.67961]
[1779456325719,23.15,77274.44,65.5,0.39434,0.00047,13.69799]
[1779456327844,23.15,77281.05,65.5,0.39744,0.00047,13.7283]
[1779456331262,23.16,77280.97,65.5,0.39742,0.00047,13.72804]
[1779456336329,23.16,77281.25,65.5,0.39752,0.00047,13.72288]
[1779456336350,23.16,77281.25,65.5,0.39752,0.00047,13.72288]
[1779456338161,23.16,77281.34,65.5,0.39757,0.00047,13.72336]
[1779456338262,23.16,77282.69,65.5,0.3982,0.00047,13.72946]
[1779456339585,23.16,77282.69,65.5,0.3982,0.00047,13.72946]
[1779456339648,23.16,77282.69,65.5,0.3982,0.00047,13.72946]
[1779456339657,23.16,77282.69,65.5,0.3982,0.00047,13.72946]
[1779456339726,23.16,77281.82,65.5,0.3978,0.00047,13.7256]
[1779456344128,23.17,77285.89,65.5,0.39974,0.00047,13.74403]
[1779456349164,23.18,77283.1,65.5,0.39847,0.00047,13.73194]
[1779456350428,23.18,77283.1,65.5,0.39847,0.00047,13.73194]
[1779456350622,23.18,77283.1,65.5,0.39847,0.00047,13.73194]
[1779456350723,23.18,77283.1,65.5,0.39847,0.00047,13.732]
[1779456356215,23.19,77283.33,65.5,0.39862,0.00047,13.73335]
[1779456361249,23.19,77283.27,65.5,0.39862,0.00047,13.73334]
[1779456363096,23.19,77283.36,65.5,0.39867,0.00047,13.73379]
[1779456363263,23.2,77283.32,65.5,0.39865,0.00047,13.73367]
[1779456367857,23.2,77278.46,65.5,0.39639,0.00047,13.71194]
[1779456373545,23.2,77278.21,65.5,0.3963,0.00047,13.711]
[1779456375691,23.21,77277.44,65.5,0.39595,0.00047,13.70758]
[1779456381390,23.21,77278.17,65.5,0.39632,0.00047,13.71115]
[1779456386424,23.22,77278.04,65.5,0.39627,0.00047,13.71072]
[1779456391741,23.22,77278.01,65.5,0.39627,0.00047,13.71072]
[1779456392644,23.22,77278.01,65.5,0.39623,0.00047,13.70415]
[1779456394116,23.22,77276.48,65.5,0.39552,0.00047,13.69724]
[1779456394126,23.22,77276.48,65.5,0.39552,0.00047,13.69724]
[1779456398638,23.22,77278.93,65.5,0.39668,0.00047,13.70852]
[1779456404552,23.23,77280.42,65.5,0.3974,0.00047,13.71547]
[1779456409589,23.23,77279.66,65.5,0.39706,0.00047,13.71223]
[1779456411280,23.23,77279.66,65.5,0.39706,0.00047,13.71223]
[1779456411604,23.24,77280.42,65.5,0.39743,0.00047,13.71572]
[1779456414949,23.24,77282.12,65.5,0.39823,0.00047,13.72345]
[1779456414970,23.24,77282.12,65.5,0.39823,0.00047,13.72345]
[1779456416167,23.24,77281.95,65.5,0.39817,0.00047,13.7228]
[1779456421835,23.25,77282.84,65.5,0.39861,0.00047,13.72703]
[1779456424953,23.25,77283.55,65.5,0.39895,0.00047,13.73023]
[1779456430369,23.26,77283.45,65.5,0.39894,0.00047,13.73018]
[1779456437789,23.27,77284.38,65.5,0.39942,0.00047,13.73463]
[1779456443827,23.28,77284.14,65.5,0.39934,0.00047,13.73391]
[1779456447445,23.28,77284.65,65.5,0.39959,0.00047,13.73629]
[1779456449866,23.28,77284.25,65.5,0.39942,0.00047,13.73462]
[1779456454904,23.29,77283.69,65.5,0.39914,0.00047,13.72584]
[1779456461954,23.3,77283.56,65.5,0.39911,0.00047,13.72559]
[1779456466991,23.3,77282.33,65.5,0.39857,0.00047,13.72038]
[1779456467444,23.3,77282.33,65.5,0.39857,0.00047,13.72038]
[1779456472442,23.31,77283.07,65.5,0.39894,0.00047,13.72389]
[1779456476201,23.31,77284.0,65.5,0.39939,0.00047,13.72817]
[1779456478343,23.32,77282.51,65.5,0.39871,0.00047,13.72173]
[1779456480199,23.32,77283.01,65.5,0.39895,0.00047,13.72403]
[1779456480312,23.32,77283.01,65.5,0.39895,0.00047,13.72403]
[1779456480357,23.32,77283.01,65.5,0.39895,0.00047,13.72403]
[1779456480601,23.32,77283.01,65.5,0.39895,0.00047,13.72403]
[1779456481056,23.32,77283.01,65.5,0.39895,0.00047,13.72403]
[1779456481088,23.32,77277.68,65.5,0.39647,0.00047,13.70022]
[1779456482096,23.32,77269.78,65.5,0.39281,0.00046,13.66398]
[1779456482460,23.32,77269.78,65.5,0.39281,0.00046,13.66398]
[1779456482511,23.32,77269.78,65.5,0.39281,0.00046,13.66398]
[1779456483210,23.32,77269.78,65.5,0.39281,0.00046,13.66398]
[1779456484083,23.32,77269.97,65.5,0.3929,0.00046,13.66493]
[1779456484517,23.32,77269.97,65.5,0.3929,0.00046,13.66493]
[1779456484577,23.32,77269.18,65.5,0.39253,0.00046,13.66125]
[1779456485117,23.32,77265.46,65.5,0.39081,0.00046,13.64375]
[1779456490386,23.32,77263.76,65.5,0.39003,0.00046,13.63575]
[1779456495728,23.32,77262.26,65.5,0.38935,0.00046,13.6287]
[1779456500870,23.33,77263.67,65.5,0.39001,0.00046,13.63556]
[1779456505931,23.33,77263.07,65.5,0.38975,0.00046,13.63282]
[1779456511299,23.33,77263.19,65.5,0.38977,0.00046,13.62694]
[1779456516334,23.34,77263.26,65.5,0.38982,0.00046,13.6274]
[1779456517415,23.34,77263.26,65.5,0.38982,0.00046,13.6274]
[1779456517434,23.34,77263.26,65.5,0.38982,0.00046,13.6274]
[1779456517618,23.34,77263.26,65.5,0.38982,0.00046,13.6274]
[1779456517625,23.34,77263.26,65.5,0.38982,0.00046,13.6274]
[1779456517725,23.34,77263.26,65.5,0.38982,0.00046,13.6274]
[1779456517758,23.34,77263.26,65.5,0.38982,0.00046,13.6274]
[1779456518007,23.34,77263.26,65.5,0.38982,0.00046,13.6274]
[1779456518088,23.34,77263.24,65.5,0.38981,0.00046,13.62733]
[1779456518819,23.34,77263.24,65.5,0.38981,0.00046,13.62733]
[1779456518940,23.34,77263.24,65.5,0.38981,0.00046,13.62733]
[1779456519139,23.34,77263.24,65.5,0.38981,0.00046,13.62733]
[1779456519311,23.34,77263.47,65.5,0.38992,0.00046,13.62848]
[1779456519341,23.34,77263.47,65.5,0.38992,0.00046,13.62848]
[1779456519558,23.34,77263.47,65.5,0.38992,0.00046,13.62848]
[1779456519573,23.34,77265.47,65.5,0.39085,0.00046,13.63805]
[1779456522853,23.34,77267.19,65.5,0.39166,0.00046,13.64627]
[1779456523201,23.34,77267.36,65.5,0.39175,0.00046,13.64712]
[1779456528970,23.35,77270.4,65.5,0.39318,0.00046,13.66154]
[1779456529857,23.35,77270.21,65.5,0.39309,0.00046,13.6607]
[1779456534024,23.35,77270.24,65.5,0.39311,0.00046,13.66087]
[1779456534036,23.35,77270.24,65.5,0.39311,0.00046,13.66087]
[1779456534109,23.35,77270.24,65.5,0.39311,0.00046,13.66087]
[1779456534113,23.35,77270.24,65.5,0.39311,0.00046,13.66087]
[1779456534128,23.35,77270.24,65.5,0.39311,0.00046,13.66087]
[1779456534143,23.35,77270.24,65.5,0.39311,0.00046,13.66087]
[1779456534149,23.35,77270.24,65.5,0.39311,0.00046,13.66087]
[1779456534134,23.35,77270.24,65.5,0.39313,0.00046,13.66104]
[1779456534353,23.35,77270.24,65.5,0.39313,0.00046,13.66104]
[1779456535072,23.35,77270.24,65.5,0.39313,0.00046,13.66104]
[1779456535125,23.35,77271.24,65.5,0.3936,0.00046,13.66571]
[1779456535215,23.35,77271.24,65.5,0.3936,0.00046,13.66571]
[1779456536045,23.35,77271.24,65.5,0.3936,0.00046,13.66571]
[1779456536121,23.35,77272.36,65.5,0.39412,0.00046,13.67093]
[1779456541190,23.36,77273.09,65.5,0.39448,0.00046,13.67451]
[1779456544289,23.36,77273.24,65.5,0.39457,0.00046,13.67532]
[1779456544536,23.36,77273.16,65.5,0.39453,0.00046,13.67499]
[1779456545547,23.36,77273.16,65.5,0.39453,0.00046,13.67499]
[1779456546267,23.36,77273.3,65.5,0.3946,0.00046,13.67566]
[1779456546315,23.36,77273.3,65.5,0.3946,0.00046,13.67566]
[1779456549612,23.37,77272.7,65.5,0.39433,0.00046,13.67303]
[1779456549958,23.37,77272.7,65.5,0.39433,0.00046,13.67303]
[1779456549991,23.37,77272.7,65.5,0.39433,0.00046,13.67303]
[1779456550135,23.37,77271.5,65.5,0.39378,0.00046,13.66754]
[1779456551005,23.37,77267.8,65.5,0.39207,0.00046,13.65038]
[1779456551761,23.37,77262.06,65.5,0.38942,0.00046,13.62324]
[1779456554232,23.37,77262.04,65.5,0.38942,0.00046,13.62325]
[1779456554749,23.37,77256.59,65.5,0.38691,0.00046,13.59696]
[1779456560231,23.38,77253.95,65.5,0.38572,0.00046,13.58426]
[1779456564608,23.38,77252.58,65.5,0.38511,0.00046,13.57771]
[1779456570053,23.39,77251.96,65.5,0.38485,0.00046,13.57493]
[1779456570311,23.39,77252.8,65.5,0.38525,0.00046,13.57915]
[1779456570606,23.39,77252.8,65.5,0.38525,0.00046,13.57915]
[1779456570768,23.39,77252.8,65.5,0.38525,0.00046,13.57915]
[1779456571083,23.39,77252.8,65.5,0.38525,0.00046,13.57915]
[1779456571176,23.39,77242.28,65.5,0.38037,0.00046,13.51962]
[1779456571728,23.39,77238.5,65.5,0.37864,0.00046,13.50009]
[1779456572740,23.39,77238.5,65.5,0.37864,0.00046,13.50009]
[1779456573037,23.4,77233.53,65.5,0.37644,0.00046,13.47483]
[1779456574919,23.44,77229.91,65.5,0.37496,0.00046,13.45757]
[1779456577695,23.47,77229.74,65.5,0.37506,0.00046,13.45866]
[1779456580371,23.49,77233.32,65.5,0.37679,0.00046,13.47871]
[1779456585535,23.5,77231.66,65.5,0.37607,0.00046,13.47038]
[1779456586355,23.5,77231.62,65.5,0.37606,0.00046,13.47026]
[1779456586832,23.5,77231.56,65.5,0.37604,0.00046,13.47002]
[1779456587906,23.5,77231.56,65.5,0.37604,0.00046,13.47002]
[1779456589614,23.5,77231.85,65.5,0.37618,0.00046,13.47164]
[1779456591980,23.5,77231.3,65.5,0.37593,0.00045,13.4688]
[1779456592036,23.5,77231.45,65.5,0.376,0.00045,13.46961]
[1779456594468,23.5,77231.06,65.5,0.37583,0.00045,13.46764]
[1779456597752,23.51,77233.67,65.5,0.37703,0.00046,13.48151]
[1779456597781,23.51,77233.67,65.5,0.37703,0.00046,13.48151]
[1779456597890,23.51,77233.67,65.5,0.37703,0.00046,13.48151]
[1779456598126,23.51,77233.67,65.5,0.37703,0.00046,13.48151]
[1779456598178,23.51,77233.67,65.5,0.37703,0.00046,13.48151]
[1779456598184,23.51,77233.67,65.5,0.37703,0.00046,13.48151]
[1779456598194,23.51,77232.01,65.5,0.37628,0.00045,13.47283]
[1779456598917,23.51,77226.88,65.5,0.37395,0.00045,13.4456]
[1779456600520,23.51,77225.6,65.5,0.37337,0.00045,13.43876]
[1779456600537,23.51,77225.6,65.5,0.37337,0.00045,13.43876]
[1779456600625,23.51,77225.6,65.5,0.37337,0.00045,13.43876]
[1779456600680,23.51,77225.6,65.5,0.37337,0.00045,13.43876]
[1779456600691,23.51,77225.6,65.5,0.37337,0.00045,13.43876]
[1779456600718,23.51,77225.6,65.5,0.37337,0.00045,13.43876]
[1779456600864,23.51,77225.6,65.5,0.37337,0.00045,13.43876]
[1779456600913,23.51,77225.6,65.5,0.37337,0.00045,13.43876]
[1779456601133,23.51,77225.6,65.5,0.37337,0.00045,13.43876]
[1779456601184,23.51,77216.08,65.5,0.36906,0.00045,13.38683]
[1779456602173,23.51,77207.04,65.5,0.36498,0.00045,13.33612]
[1779456602549,23.51,77207.04,65.5,0.36498,0.00045,13.33612]
[1779456603188,23.51,77207.04,65.5,0.36498,0.00045,13.33612]
[1779456604244,23.51,77203.04,65.5,0.36319,0.00045,13.31329]
[1779456604311,23.51,77203.04,65.5,0.36319,0.00045,13.31329]
[1779456604413,23.51,77203.04,65.5,0.36319,0.00045,13.31329]
[1779456604797,23.51,77203.04,65.5,0.36319,0.00045,13.31329]
[1779456604810,23.51,77203.04,65.5,0.36319,0.00045,13.31329]
[1779456605037,23.51,77203.04,65.5,0.36319,0.00045,13.31329]
[1779456605053,23.51,77203.04,65.5,0.36319,0.00045,13.31329]
[1779456605076,23.51,77203.04,65.5,0.36319,0.00045,13.31329]
[1779456605166,23.51,77203.04,65.5,0.36319,0.00045,13.31329]
[1779456605260,23.51,77197.73,65.5,0.36081,0.00045,13.28254]
[1779456605959,23.51,77197.73,65.5,0.36081,0.00045,13.28254]
[1779456606137,23.51,77197.73,65.5,0.36081,0.00045,13.28254]
[1779456606196,23.51,77197.73,65.5,0.36081,0.00045,13.28254]
[1779456606243,23.51,77183.0,65.5,0.35422,0.00045,13.19469]
[1779456606521,23.51,77183.0,65.5,0.35422,0.00045,13.19469]
[1779456607153,23.51,77173.79,65.5,0.35013,0.00044,13.13806]
[1779456607390,23.51,77173.79,65.5,0.35013,0.00044,13.13806]
[1779456607569,23.51,77173.79,65.5,0.35013,0.00044,13.13806]
[1779456607785,23.51,77173.79,65.5,0.35013,0.00044,13.13806]
[1779456607915,23.51,77173.79,65.5,0.35013,0.00044,13.13806]
[1779456607923,23.51,77173.79,65.5,0.35013,0.00044,13.13806]
[1779456608178,23.51,77173.79,65.5,0.35013,0.00044,13.13806]
[1779456608274,23.51,77166.59,65.5,0.34694,0.00044,13.09286]
[1779456609117,23.51,77166.59,65.5,0.34694,0.00044,13.09286]
[1779456609260,23.52,77162.48,65.5,0.34518,0.00044,13.06736]
[1779456609488,23.52,77162.48,65.5,0.34518,0.00044,13.06736]
[1779456609489,23.52,77162.48,65.5,0.34518,0.00044,13.06736]
[1779456609563,23.52,77162.48,65.5,0.34518,0.00044,13.06736]
[1779456609565,23.52,77162.48,65.5,0.34518,0.00044,13.06736]
[1779456609839,23.52,77162.48,65.5,0.34518,0.00044,13.06736]
[1779456609841,23.52,77162.48,65.5,0.34518,0.00044,13.06736]
[1779456610197,23.52,77162.48,65.5,0.34518,0.00044,13.06736]
[1779456610236,23.52,77162.48,65.5,0.34518,0.00044,13.06736]
[1779456610072,23.53,77167.37,65.5,0.34738,0.00044,13.09908]
[1779456611262,23.54,77166.58,65.5,0.34708,0.00044,13.09474]
[1779456611695,23.54,77166.58,65.5,0.34708,0.00044,13.09474]
[1779456613568,23.56,77171.26,65.5,0.34931,0.00044,13.12649]
[1779456614502,23.57,77167.24,65.5,0.3476,0.00044,13.10218]
[1779456614544,23.57,77167.24,65.5,0.3476,0.00044,13.10218]
[1779456615937,23.59,77163.68,65.5,0.34612,0.00044,13.08078]
[1779456616435,23.6,77161.87,65.5,0.34541,0.00044,13.07059]
[1779456616448,23.6,77161.87,65.5,0.34541,0.00044,13.07059]
[1779456616455,23.6,77161.87,65.5,0.34541,0.00044,13.07059]
[1779456616531,23.6,77161.87,65.5,0.34541,0.00044,13.07059]
[1779456617059,23.62,77166.75,65.5,0.34766,0.00044,13.10293]
[1779456617914,23.62,77166.75,65.5,0.34766,0.00044,13.10293]
[1779456617957,23.62,77166.75,65.5,0.34766,0.00044,13.10293]
[1779456618510,23.64,77169.18,65.5,0.34885,0.00044,13.1198]
[1779456619017,23.64,77169.18,65.5,0.34885,0.00044,13.1198]
[1779456619020,23.64,77169.18,65.5,0.34885,0.00044,13.1198]
[1779456619022,23.64,77169.18,65.5,0.34885,0.00044,13.1198]
[1779456619073,23.65,77172.48,65.5,0.35042,0.00044,13.1418]
[1779456620322,23.67,77174.02,65.5,0.35124,0.00044,13.1532]
[1779456620926,23.67,77174.02,65.5,0.35124,0.00044,13.1532]
[1779456621246,23.7,77172.39,65.5,0.35065,0.00044,13.14487]
[1779456621360,23.7,77172.39,65.5,0.35065,0.00044,13.14487]
[1779456621432,23.7,77172.39,65.5,0.35065,0.00044,13.14487]
[1779456622072,23.7,77172.39,65.5,0.35065,0.00044,13.14487]
[1779456622078,23.7,77172.39,65.5,0.35065,0.00044,13.14487]
[1779456622232,23.71,77155.55,65.5,0.34333,0.00044,13.04]
[1779456623044,23.71,77155.55,65.5,0.34333,0.00044,13.04]
[1779456623241,23.71,77148.38,65.5,0.34018,0.00044,12.99324]
[1779456623565,23.71,77148.38,65.5,0.34018,0.00044,12.99324]
[1779456624218,23.71,77148.38,65.5,0.34018,0.00044,12.99324]
[1779456624723,23.71,77145.1,65.5,0.33879,0.00044,12.97231]
[1779456625169,23.71,77145.1,65.5,0.33879,0.00044,12.97231]
[1779456625231,23.72,77149.8,65.5,0.34091,0.00044,13.00402]
[1779456625576,23.72,77149.8,65.5,0.34091,0.00044,13.00402]
[1779456627698,23.75,77150.06,65.5,0.34123,0.00044,13.00873]
[1779456628091,23.75,77150.06,65.5,0.34123,0.00044,13.00873]
[1779456628606,23.77,77152.33,65.5,0.3423,0.00044,13.02469]
[1779456628935,23.77,77152.33,65.5,0.3423,0.00044,13.02469]
[1779456628946,23.77,77152.33,65.5,0.3423,0.00044,13.02469]
[1779456629260,23.77,77152.33,65.5,0.3423,0.00044,13.02469]
[1779456629516,23.77,77152.33,65.5,0.3423,0.00044,13.02469]
[1779456629262,23.78,77159.03,65.5,0.34532,0.00044,13.06881]
[1779456630254,23.79,77167.97,65.5,0.34932,0.00044,13.12594]
[1779456631613,23.81,77169.56,65.5,0.35004,0.00044,13.13021]
[1779456631670,23.81,77169.56,65.5,0.35004,0.00044,13.13021]
[1779456631682,23.81,77169.56,65.5,0.35004,0.00044,13.13021]
[1779456632231,23.81,77169.56,65.5,0.35004,0.00044,13.13021]
[1779456632278,23.82,77173.19,65.5,0.3517,0.00044,13.15331]
[1779456635202,23.84,77176.26,65.5,0.35317,0.00044,13.17362]
[1779456636199,23.84,77183.78,65.5,0.3565,0.00044,13.21886]
[1779456637664,23.84,77183.98,65.5,0.35659,0.00044,13.22015]
[1779456638213,23.85,77182.75,65.5,0.35606,0.00044,13.21294]
[1779456640227,23.85,77187.07,65.5,0.35797,0.00044,13.23854]
[1779456642280,23.85,77189.33,65.5,0.35897,0.00044,13.2518]
[1779456643248,23.85,77194.38,65.5,0.36121,0.00044,13.28111]
[1779456645038,23.85,77196.39,65.5,0.36211,0.00044,13.29265]
[1779456645264,23.85,77196.39,65.5,0.36211,0.00044,13.29265]
[1779456645279,23.85,77201.78,65.5,0.3645,0.00044,13.32325]
[1779456646545,23.85,77204.89,65.5,0.36588,0.00044,13.34071]
[1779456647133,23.85,77204.89,65.5,0.36588,0.00044,13.34071]
[1779456647276,23.85,77206.77,65.5,0.36672,0.00045,13.35119]
[1779456649453,23.85,77206.67,65.5,0.36668,0.00045,13.35066]
[1779456649503,23.85,77206.67,65.5,0.36668,0.00045,13.35066]
[1779456649508,23.85,77206.67,65.5,0.36668,0.00045,13.35066]
[1779456649771,23.85,77206.67,65.5,0.36668,0.00045,13.35066]
[1779456650297,23.85,77212.08,65.5,0.36909,0.00045,13.38048]
[1779456651212,23.85,77212.08,65.5,0.36909,0.00045,13.38048]
[1779456651327,23.85,77218.03,65.5,0.37175,0.00045,13.41268]
[1779456651543,23.85,77218.03,65.5,0.37175,0.00045,13.41268]
[1779456651866,23.85,77218.03,65.5,0.37175,0.00045,13.41268]
[1779456652459,23.85,77219.97,65.5,0.37262,0.00045,13.42306]
[1779456652510,23.85,77219.97,65.5,0.37262,0.00045,13.42306]
[1779456653324,23.85,77221.33,65.5,0.37323,0.00045,13.43032]
[1779456655104,23.85,77221.66,65.5,0.37338,0.00045,13.4321]
[1779456655338,23.85,77226.2,65.5,0.37541,0.00045,13.45601]
[1779456655541,23.85,77226.2,65.5,0.37541,0.00045,13.45601]
[1779456655623,23.85,77226.2,65.5,0.37541,0.00045,13.45601]
[1779456656345,23.85,77231.68,65.5,0.37787,0.00045,13.4844]
[1779456657121,23.85,77231.68,65.5,0.37787,0.00045,13.4844]
[1779456657131,23.85,77231.68,65.5,0.37787,0.00045,13.4844]
[1779456657352,23.85,77235.36,65.5,0.37953,0.00045,13.50318]
[1779456658224,23.85,77235.36,65.5,0.37953,0.00045,13.50318]
[1779456658746,23.85,77237.4,65.5,0.38045,0.00045,13.51349]
[1779456659752,23.85,77238.45,65.5,0.38092,0.00045,13.51876]
[1779456660314,23.85,77238.45,65.5,0.38092,0.00045,13.51876]
[1779456660362,23.85,77238.45,65.5,0.38092,0.00045,13.51876]
[1779456660405,23.85,77238.82,65.5,0.38108,0.00045,13.52059]
[1779456660419,23.85,77238.82,65.5,0.38108,0.00045,13.52059]
[1779456660451,23.85,77238.82,65.5,0.38108,0.00045,13.52059]
[1779456660598,23.85,77238.82,65.5,0.38108,0.00045,13.52059]
[1779456660977,23.85,77238.82,65.5,0.38108,0.00045,13.52059]
[1779456662336,23.85,77245.74,65.5,0.38421,0.00045,13.55487]
[1779456662831,23.85,77250.15,65.5,0.3862,0.00045,13.57628]
[1779456663778,23.85,77250.15,65.5,0.3862,0.00045,13.57628]
[1779456664032,23.85,77250.15,65.5,0.3862,0.00045,13.57628]
[1779456664237,23.85,77250.15,65.5,0.3862,0.00045,13.57628]
[1779456664258,23.85,77254.13,65.5,0.388,0.00045,13.59531]
[1779456664435,23.85,77254.13,65.5,0.388,0.00045,13.59531]
[1779456665027,23.85,77254.13,65.5,0.388,0.00045,13.59531]
[1779456665272,23.85,77261.38,65.5,0.39128,0.00045,13.62925]
[1779456666369,23.85,77261.38,65.5,0.39128,0.00045,13.62925]
[1779456665983,23.85,77266.32,65.5,0.39353,0.00045,13.65187]
[1779456666407,23.85,77266.32,65.5,0.39353,0.00045,13.65187]
[1779456666417,23.85,77266.32,65.5,0.39353,0.00045,13.65187]
[1779456666435,23.85,77266.32,65.5,0.39353,0.00045,13.65187]
[1779456666569,23.85,77266.32,65.5,0.39353,0.00045,13.65187]
[1779456666641,23.85,77266.32,65.5,0.39353,0.00045,13.65187]
[1779456667018,23.85,77266.32,65.5,0.39353,0.00045,13.65187]
[1779456667031,23.85,77266.32,65.5,0.39353,0.00045,13.65187]
[1779456667064,23.85,77266.32,65.5,0.39353,0.00045,13.65187]
[1779456667181,23.85,77266.32,65.5,0.39353,0.00045,13.65187]
[1779456667368,23.85,77270.81,65.5,0.39557,0.00045,13.67204]
[1779456667831,23.85,77270.81,65.5,0.39557,0.00045,13.67204]
[1779456668119,23.85,77277.91,65.5,0.3988,0.00046,13.70322]
[1779456668998,23.85,77282.35,65.5,0.40083,0.00046,13.72226]
[1779456670049,23.85,77282.35,65.5,0.40083,0.00046,13.72226]
[1779456670075,23.85,77282.35,65.5,0.40083,0.00046,13.72226]
[1779456670270,23.85,77282.35,65.5,0.40083,0.00046,13.72226]
[1779456670935,23.85,77285.19,65.5,0.40212,0.00046,13.73423]
[1779456671394,23.85,77287.03,65.5,0.40296,0.00046,13.74193]
[1779456672017,23.85,77287.03,65.5,0.40296,0.00046,13.74193]
[1779456673300,23.85,77287.35,65.5,0.40311,0.00046,13.74326]
[1779456673313,23.85,77287.35,65.5,0.40311,0.00046,13.74326]
[1779456673329,23.85,77287.35,65.5,0.40311,0.00046,13.74326]
[1779456673355,23.85,77290.83,65.5,0.4047,0.00046,13.75761]
[1779456674114,23.85,77287.35,65.5,0.40311,0.00046,13.74325]
[1779456674592,23.85,77282.94,65.5,0.40109,0.00046,13.72473]
[1779456675685,23.85,77282.94,65.5,0.40109,0.00046,13.72473]
[1779456675927,23.85,77282.94,65.5,0.40109,0.00046,13.72473]
[1779456677197,23.85,77282.28,65.5,0.40079,0.00046,13.72194]
[1779456677290,23.85,77282.28,65.5,0.40079,0.00046,13.72194]
[1779456677327,23.85,77282.28,65.5,0.40079,0.00046,13.72194]
[1779456677669,23.85,77282.19,65.5,0.40075,0.00046,13.72156]
[1779456677682,23.85,77282.19,65.5,0.40075,0.00046,13.72156]
[1779456678254,23.85,77281.23,65.5,0.40032,0.00046,13.71748]
[1779456678512,23.85,77281.23,65.5,0.40032,0.00046,13.71748]
[1779456678973,23.85,77276.26,65.5,0.39805,0.00046,13.69603]
[1779456682098,23.85,77276.45,65.5,0.39813,0.00046,13.69686]
[1779456682129,23.85,77276.45,65.5,0.39813,0.00046,13.69686]
[1779456682345,23.85,77276.45,65.5,0.39813,0.00046,13.69686]
[1779456682351,23.85,77278.7,65.5,0.39916,0.00046,13.70661]
[1779456682534,23.85,77278.7,65.5,0.39916,0.00046,13.70661]
[1779456682752,23.85,77278.7,65.5,0.39916,0.00046,13.70661]
[1779456682829,23.85,77278.7,65.5,0.39916,0.00046,13.70661]
[1779456683014,23.85,77278.7,65.5,0.39916,0.00046,13.70661]
[1779456683063,23.85,77278.94,65.5,0.39927,0.00046,13.70765]
[1779456683666,23.85,77278.94,65.5,0.39927,0.00046,13.70765]
[1779456684048,23.85,77278.94,65.5,0.39927,0.00046,13.70765]
[1779456684064,23.85,77278.94,65.5,0.39927,0.00046,13.70765]
[1779456684134,23.85,77274.26,65.5,0.39714,0.00046,13.68727]
[1779456685207,23.85,77274.26,65.5,0.39714,0.00046,13.68727]
[1779456685280,23.85,77273.83,65.5,0.39694,0.00046,13.68538]
[1779456687377,23.85,77276.72,65.5,0.39826,0.00046,13.69803]
[1779456688318,23.85,77277.36,65.5,0.39855,0.00046,13.70081]
[1779456688329,23.85,77277.36,65.5,0.39855,0.00046,13.70081]
[1779456688635,23.85,77279.17,65.5,0.39938,0.00046,13.70865]
[1779456688880,23.85,77279.17,65.5,0.39938,0.00046,13.70865]
[1779456689073,23.85,77279.17,65.5,0.39938,0.00046,13.70865]
[1779456689483,23.85,77279.74,65.5,0.39964,0.00046,13.7111]
[1779456690080,23.85,77279.74,65.5,0.39964,0.00046,13.7111]
[1779456690088,23.85,77279.74,65.5,0.39964,0.00046,13.7111]
[1779456691189,23.85,77282.83,65.5,0.40105,0.00046,13.72431]
[1779456692296,23.85,77283.01,65.5,0.40109,0.00046,13.71848]
[1779456692409,23.85,77281.14,65.5,0.40023,0.00046,13.71054]
[1779456693610,23.85,77278.06,65.5,0.39883,0.00046,13.69731]
[1779456694940,23.85,77271.49,65.5,0.39584,0.00046,13.66854]
[1779456695722,23.86,77267.45,65.5,0.394,0.00045,13.65047]
[1779456697608,23.86,77268.22,65.5,0.39436,0.00045,13.65398]
[1779456699909,23.86,77267.73,65.5,0.39414,0.00045,13.65183]
[1779456700116,23.86,77267.73,65.5,0.39414,0.00045,13.65183]
[1779456700230,23.86,77267.15,65.5,0.39388,0.00045,13.64923]
[1779456700959,23.86,77267.15,65.5,0.39388,0.00045,13.64923]
[1779456700969,23.86,77267.15,65.5,0.39388,0.00045,13.64923]
[1779456701080,23.86,77267.15,65.5,0.39388,0.00045,13.64923]
[1779456701312,23.86,77267.15,65.5,0.39388,0.00045,13.64923]
[1779456701654,23.86,77267.25,65.5,0.39393,0.00045,13.64969]
[1779456701848,23.86,77267.25,65.5,0.39393,0.00045,13.64969]
[1779456702108,23.86,77267.25,65.5,0.39393,0.00045,13.64969]
[1779456702140,23.86,77251.86,65.5,0.38695,0.00045,13.5781]
[1779456702721,23.86,77251.86,65.5,0.38695,0.00045,13.5781]
[1779456703143,23.86,77251.86,65.5,0.38695,0.00045,13.5781]
[1779456703216,23.86,77244.14,65.5,0.38346,0.00045,13.54067]
[1779456703428,23.86,77244.14,65.5,0.38346,0.00045,13.54067]
[1779456704346,23.86,77243.45,65.5,0.38315,0.00045,13.53731]
[1779456704799,23.86,77243.45,65.5,0.38315,0.00045,13.53731]
[1779456705003,23.86,77243.45,65.5,0.38315,0.00045,13.53731]
[1779456705311,23.86,77243.45,65.5,0.38315,0.00045,13.53731]
[1779456705350,23.86,77243.65,65.5,0.38325,0.00045,13.53837]
[1779456705857,23.86,77243.65,65.5,0.38325,0.00045,13.53837]
[1779456707212,23.86,77241.41,65.5,0.38224,0.00045,13.52731]
[1779456707305,23.86,77241.41,65.5,0.38224,0.00045,13.52731]
[1779456707323,23.86,77236.97,65.5,0.38024,0.00045,13.5051]
[1779456708267,23.86,77236.97,65.5,0.38024,0.00045,13.5051]
[1779456708312,23.86,77236.97,65.5,0.38024,0.00045,13.5051]
[1779456708342,23.86,77228.45,65.5,0.37642,0.00045,13.46157]
[1779456708472,23.86,77228.45,65.5,0.37642,0.00045,13.46157]
[1779456708532,23.86,77228.45,65.5,0.37642,0.00045,13.46157]
[1779456708894,23.86,77228.45,65.5,0.37642,0.00045,13.46157]
[1779456709306,23.86,77228.45,65.5,0.37642,0.00045,13.46157]
[1779456709422,23.86,77221.8,65.5,0.37344,0.00045,13.42678]
[1779456709718,23.86,77221.8,65.5,0.37344,0.00045,13.42678]
[1779456710360,23.86,77214.47,65.5,0.37016,0.00045,13.38751]
[1779456710579,23.86,77214.47,65.5,0.37016,0.00045,13.38751]
[1779456710897,23.86,77214.47,65.5,0.37016,0.00045,13.38751]
[1779456711107,23.86,77214.47,65.5,0.37016,0.00045,13.38751]
[1779456711342,23.86,77210.03,65.5,0.36819,0.00045,13.36334]
[1779456711559,23.86,77210.03,65.5,0.36819,0.00045,13.36334]
[1779456711578,23.86,77210.03,65.5,0.36819,0.00045,13.36334]
[1779456711966,23.86,77210.03,65.5,0.36819,0.00045,13.36334]
[1779456712074,23.86,77210.03,65.5,0.36819,0.00045,13.36334]
[1779456712218,23.86,77210.03,65.5,0.36819,0.00045,13.36334]
[1779456712421,23.86,77200.38,65.5,0.3639,0.00044,13.30964]
[1779456713385,23.86,77200.38,65.5,0.3639,0.00044,13.30964]
[1779456713425,23.86,77196.6,65.5,0.36223,0.00044,13.2882]
[1779456713728,23.86,77196.6,65.5,0.36223,0.00044,13.2882]
[1779456713804,23.86,77196.6,65.5,0.36223,0.00044,13.2882]
[1779456714359,23.86,77189.53,65.5,0.3591,0.00044,13.24743]
[1779456715378,23.86,77189.53,65.5,0.3591,0.00044,13.24743]
[1779456715164,23.87,77182.63,65.5,0.35606,0.00044,13.20695]
[1779456716363,23.87,77179.33,65.5,0.35461,0.00044,13.18739]
[1779456717177,23.87,77179.33,65.5,0.35461,0.00044,13.18739]
[1779456717278,23.87,77180.18,65.5,0.355,0.00044,13.19258]
[1779456717465,23.87,77180.18,65.5,0.355,0.00044,13.19258]
[1779456718413,23.87,77183.44,65.5,0.35645,0.00044,13.21216]
[1779456718502,23.87,77183.44,65.5,0.35645,0.00044,13.21216]
[1779456719333,23.87,77183.44,65.5,0.35645,0.00044,13.21216]
[1779456719412,23.87,77187.54,65.5,0.35826,0.00044,13.23638]
[1779456719822,23.87,77191.85,65.5,0.36017,0.00044,13.26146]
[1779456720643,23.87,77191.85,65.5,0.36017,0.00044,13.26146]
[1779456720998,23.87,77191.85,65.5,0.36017,0.00044,13.26146]
[1779456721085,23.87,77191.85,65.5,0.36017,0.00044,13.26146]
[1779456722844,23.87,77200.13,65.5,0.36385,0.00044,13.30898]
[1779456727312,23.88,77197.24,65.5,0.36258,0.00044,13.29272]
[1779456727363,23.88,77197.24,65.5,0.36258,0.00044,13.29272]
[1779456727844,23.88,77196.29,65.5,0.36216,0.00044,13.28735]
[1779456728001,23.88,77192.44,65.5,0.36046,0.00044,13.2653]
[1779456731370,23.88,77188.82,65.5,0.35887,0.00044,13.24446]
[1779456731725,23.88,77190.56,65.5,0.35965,0.00044,13.25466]
[1779456732311,23.88,77190.56,65.5,0.35965,0.00044,13.25466]
[1779456732372,23.88,77194.65,65.5,0.36146,0.00044,13.27832]
[1779456734484,23.88,77191.23,65.5,0.35996,0.00044,13.25875]
[1779456735719,23.88,77190.55,65.5,0.35967,0.00044,13.25488]
[1779456736061,23.89,77197.48,65.5,0.36274,0.00044,13.29475]
[1779456736942,23.89,77202.58,65.5,0.365,0.00044,13.32358]
[1779456740087,23.89,77202.76,65.5,0.36509,0.00044,13.32464]
[1779456740128,23.89,77202.76,65.5,0.36509,0.00044,13.32464]
[1779456740257,23.89,77202.76,65.5,0.36509,0.00044,13.32464]
[1779456740339,23.89,77202.76,65.5,0.36509,0.00044,13.32464]
[1779456740349,23.89,77204.2,65.5,0.36573,0.00044,13.33271]
[1779456740469,23.89,77204.2,65.5,0.36573,0.00044,13.33271]
[1779456740506,23.89,77204.2,65.5,0.36573,0.00044,13.33271]
[1779456740620,23.89,77204.2,65.5,0.36573,0.00044,13.33271]
[1779456740742,23.89,77204.2,65.5,0.36573,0.00044,13.33271]
[1779456741257,23.89,77204.2,65.5,0.36573,0.00044,13.33271]
[1779456741315,23.89,77218.61,65.5,0.37215,0.00045,13.41143]
[1779456741569,23.89,77218.61,65.5,0.37215,0.00045,13.41143]
[1779456742181,23.89,77228.47,65.5,0.37657,0.00045,13.46333]
[1779456745416,23.89,77229.2,65.5,0.37691,0.00045,13.46719]
[1779456745963,23.89,77226.68,65.5,0.37578,0.00045,13.45418]
[1779456746291,23.89,77226.02,65.5,0.37549,0.00045,13.4508]
[1779456747355,23.89,77221.95,65.5,0.37368,0.00045,13.42949]
[1779456748677,23.9,77222.35,65.5,0.37386,0.00045,13.43166]
[1779456749189,23.9,77222.35,65.5,0.37386,0.00045,13.43166]
[1779456749311,23.9,77222.35,65.5,0.37386,0.00045,13.43166]
[1779456749386,23.9,77222.35,65.5,0.37386,0.00045,13.43166]
[1779456749413,23.9,77220.13,65.5,0.37287,0.00045,13.41997]
[1779456750034,23.9,77213.31,65.5,0.36983,0.00045,13.38343]
[1779456751042,23.9,77209.43,65.5,0.36805,0.00045,13.35557]
[1779456751497,23.9,77209.43,65.5,0.36805,0.00045,13.35557]
[1779456751523,23.9,77209.43,65.5,0.36805,0.00045,13.35557]
[1779456753572,23.9,77205.76,65.5,0.36643,0.00044,13.33545]
[1779456754053,23.9,77205.76,65.5,0.36643,0.00044,13.33545]
[1779456759118,23.91,77205.63,65.5,0.3664,0.00044,13.33512]
[1779456759125,23.91,77205.63,65.5,0.3664,0.00044,13.33512]
[1779456761213,23.91,77203.78,65.5,0.36559,0.00044,13.32498]
[1779456763825,23.91,77203.96,65.5,0.3657,0.00044,13.32623]
[1779456763901,23.91,77203.96,65.5,0.3657,0.00044,13.32623]
[1779456765982,23.91,77207.46,65.5,0.36726,0.00044,13.34579]
[1779456766145,23.91,77207.46,65.5,0.36726,0.00044,13.34579]
[1779456766370,23.91,77207.46,65.5,0.36726,0.00044,13.34579]
[1779456766389,23.91,77207.46,65.5,0.36726,0.00044,13.34579]
[1779456766449,23.91,77207.46,65.5,0.36726,0.00044,13.34579]
[1779456766466,23.91,77207.46,65.5,0.36726,0.00044,13.34579]
[1779456766468,23.91,77205.02,65.5,0.36618,0.00044,13.33235]
[1779456766632,23.91,77205.02,65.5,0.36618,0.00044,13.33235]
[1779456767454,23.92,77193.24,65.5,0.36097,0.00044,13.2659]
[1779456768877,23.92,77191.76,65.5,0.36032,0.00044,13.25739]
[1779456768976,23.92,77191.76,65.5,0.36032,0.00044,13.25739]
[1779456769323,23.92,77189.1,65.5,0.35915,0.00044,13.24204]
[1779456771184,23.92,77187.39,65.5,0.3584,0.00044,13.23216]
[1779456771202,23.92,77187.39,65.5,0.3584,0.00044,13.23216]
[1779456771902,23.92,77190.34,65.5,0.35971,0.00044,13.24939]
[1779456771917,23.92,77190.34,65.5,0.35971,0.00044,13.24939]
[1779456772189,23.92,77194.49,65.5,0.36155,0.00044,13.27335]
[1779456778262,23.92,77196.45,65.5,0.36243,0.00044,13.28476]
[1779456778271,23.92,77196.45,65.5,0.36243,0.00044,13.28476]
[1779456778277,23.92,77196.45,65.5,0.36243,0.00044,13.28476]
[1779456778344,23.92,77196.95,65.5,0.36266,0.00044,13.28769]
[1779456779274,23.92,77196.95,65.5,0.36266,0.00044,13.28769]
[1779456781581,23.93,77199.9,65.5,0.36398,0.00044,13.30452]
[1779456782406,23.93,77199.9,65.5,0.36398,0.00044,13.30452]
[1779456782408,23.93,77199.9,65.5,0.36398,0.00044,13.30452]
[1779456783267,23.93,77202.14,65.5,0.36498,0.00044,13.31718]
[1779456783662,23.93,77202.14,65.5,0.36498,0.00044,13.31718]
[1779456783787,23.93,77202.14,65.5,0.36498,0.00044,13.31718]
[1779456784275,23.93,77198.15,65.5,0.36321,0.00044,13.29477]
[1779456785021,23.93,77198.15,65.5,0.36321,0.00044,13.29477]
[1779456785282,23.93,77194.32,65.5,0.36152,0.00044,13.27302]
[1779456786636,23.93,77196.28,65.5,0.36239,0.00044,13.28425]
[1779456790044,23.93,77194.18,65.5,0.36148,0.00044,13.27247]
[1779456791392,23.93,77195.55,65.5,0.36209,0.00044,13.28035]
[1779456794346,23.94,77191.53,65.5,0.36034,0.00044,13.25758]
[1779456794919,23.94,77191.53,65.5,0.36034,0.00044,13.25758]
[1779456795334,23.94,77191.53,65.5,0.36034,0.00044,13.25758]
[1779456799891,23.94,77194.34,65.5,0.36161,0.00044,13.27408]
[1779456801163,23.94,77193.92,65.5,0.36143,0.00044,13.27175]
[1779456802145,23.94,77193.67,65.5,0.36132,0.00044,13.27039]
[1779456803202,23.94,77197.2,65.5,0.36289,0.00044,13.29056]
[1779456805186,23.95,77196.01,65.5,0.36237,0.00044,13.28393]
[1779456805211,23.95,77196.01,65.5,0.36237,0.00044,13.28393]
[1779456805296,23.95,77196.01,65.5,0.36237,0.00044,13.28393]
[1779456805514,23.95,77185.49,65.5,0.35774,0.00044,13.2233]
[1779456805837,23.95,77185.49,65.5,0.35774,0.00044,13.2233]
[1779456806076,23.95,77185.49,65.5,0.35774,0.00044,13.2233]
[1779456806102,23.95,77185.49,65.5,0.35774,0.00044,13.2233]
[1779456806547,23.95,77185.49,65.5,0.35774,0.00044,13.2233]
[1779456806525,23.95,77160.5,65.5,0.3468,0.00044,13.0722]
[1779456806715,23.95,77160.5,65.5,0.3468,0.00044,13.0722]
[1779456807168,23.95,77160.5,65.5,0.3468,0.00044,13.0722]
[1779456807196,23.95,77160.5,65.5,0.3468,0.00044,13.0722]
[1779456807462,23.95,77160.5,65.5,0.3468,0.00044,13.0722]
[1779456807456,23.95,77142.81,65.5,0.33913,0.00043,12.95939]
[1779456807643,23.95,77142.81,65.5,0.33913,0.00043,12.95939]
[1779456807646,23.95,77142.81,65.5,0.33913,0.00043,12.95939]
[1779456807929,23.95,77142.81,65.5,0.33913,0.00043,12.95939]
[1779456808437,23.95,77142.81,65.5,0.33913,0.00043,12.95939]
[1779456808477,23.95,77142.81,65.5,0.33913,0.00043,12.95939]
[1779456808522,23.95,77147.38,65.5,0.34113,0.00043,12.98921]
[1779456808768,23.95,77147.38,65.5,0.34113,0.00043,12.98921]
[1779456808778,23.95,77147.38,65.5,0.34113,0.00043,12.98921]
[1779456808826,23.95,77147.38,65.5,0.34113,0.00043,12.98921]
[1779456809002,23.95,77147.38,65.5,0.34113,0.00043,12.98921]
[1779456809052,23.95,77147.38,65.5,0.34113,0.00043,12.98921]
[1779456809309,23.95,77147.38,65.5,0.34113,0.00043,12.98921]
[1779456809469,23.95,77154.53,65.5,0.34422,0.00043,13.03487]
[1779456810475,23.95,77162.06,65.5,0.34751,0.00044,13.08222]
[1779456811410,23.95,77162.06,65.5,0.34751,0.00044,13.08222]
[1779456811493,23.95,77162.06,65.5,0.34751,0.00044,13.08222]
[1779456811619,23.95,77159.98,65.5,0.34654,0.00044,13.06248]
[1779456811643,23.95,77159.98,65.5,0.34654,0.00044,13.06248]
[1779456811878,23.95,77159.98,65.5,0.34654,0.00044,13.06248]
[1779456812228,23.95,77159.98,65.5,0.34654,0.00044,13.06248]
[1779456812432,23.95,77159.98,65.5,0.34654,0.00044,13.06248]
[1779456812498,23.95,77151.98,65.5,0.34306,0.00043,13.01203]
[1779456813506,23.95,77144.9,65.5,0.34,0.00043,12.96656]
[1779456813806,23.95,77144.9,65.5,0.34,0.00043,12.96656]
[1779456813962,23.95,77144.9,65.5,0.34,0.00043,12.96656]
[1779456814667,23.95,77147.55,65.5,0.34115,0.00043,12.98372]
[1779456815520,23.96,77153.86,65.5,0.34389,0.00043,13.02416]
[1779456816527,23.96,77157.75,65.5,0.34559,0.00043,13.04881]
[1779456819235,23.96,77160.01,65.5,0.34658,0.00044,13.06314]
[1779456819249,23.96,77160.01,65.5,0.34658,0.00044,13.06314]
[1779456819485,23.96,77160.01,65.5,0.34658,0.00044,13.06314]
[1779456820387,23.96,77165.48,65.5,0.34897,0.00044,13.09717]
[1779456821283,23.96,77165.48,65.5,0.34897,0.00044,13.09717]
[1779456822258,23.96,77165.34,65.5,0.34892,0.00044,13.09637]
[1779456822311,23.96,77165.34,65.5,0.34892,0.00044,13.09637]
[1779456824151,23.96,77163.49,65.5,0.34812,0.00044,13.08512]
[1779456824153,23.96,77163.49,65.5,0.34812,0.00044,13.08512]
[1779456824402,23.96,77163.49,65.5,0.34812,0.00044,13.08512]
[1779456824489,23.96,77156.86,65.5,0.34524,0.00043,13.04372]
[1779456824773,23.96,77156.86,65.5,0.34524,0.00043,13.04372]
[1779456824788,23.96,77156.86,65.5,0.34524,0.00043,13.04372]
[1779456824798,23.96,77156.86,65.5,0.34524,0.00043,13.04372]
[1779456824809,23.96,77156.86,65.5,0.34524,0.00043,13.04372]
[1779456824815,23.96,77156.86,65.5,0.34524,0.00043,13.04372]
[1779456824838,23.96,77156.86,65.5,0.34524,0.00043,13.04372]
[1779456825014,23.96,77156.86,65.5,0.34524,0.00043,13.04372]
[1779456825122,23.96,77156.86,65.5,0.34524,0.00043,13.04372]
[1779456825151,23.96,77156.86,65.5,0.34524,0.00043,13.04372]
[1779456825311,23.96,77156.86,65.5,0.34524,0.00043,13.04372]
[1779456825312,23.96,77155.02,65.5,0.34445,0.00043,13.03223]
[1779456825772,23.96,77155.02,65.5,0.34445,0.00043,13.03223]
[1779456826257,23.96,77155.02,65.5,0.34445,0.00043,13.03223]
[1779456826316,23.96,77155.02,65.5,0.34445,0.00043,13.03223]
[1779456826321,23.96,77155.02,65.5,0.34445,0.00043,13.03223]
[1779456826331,23.96,77155.02,65.5,0.34445,0.00043,13.03223]
[1779456826458,23.97,77164.78,65.5,0.34871,0.00044,13.0934]
[1779456826670,23.97,77164.78,65.5,0.34871,0.00044,13.0934]
[1779456826860,23.97,77164.78,65.5,0.34871,0.00044,13.0934]
[1779456828270,23.97,77167.03,65.5,0.3497,0.00044,13.10732]
[1779456828345,23.97,77167.55,65.5,0.34993,0.00044,13.11058]
[1779456830800,23.97,77167.6,65.5,0.34996,0.00044,13.11102]
[1779456831190,23.97,77167.6,65.5,0.34996,0.00044,13.11102]
[1779456831499,23.97,77164.99,65.5,0.34883,0.00044,13.09504]
[1779456831693,23.97,77164.99,65.5,0.34883,0.00044,13.09504]
[1779456831951,23.97,77164.99,65.5,0.34883,0.00044,13.09504]
[1779456832539,23.97,77164.99,65.5,0.34883,0.00044,13.09504]
[1779456832567,23.97,77164.99,65.5,0.34883,0.00044,13.09504]
[1779456832537,23.97,77148.45,65.5,0.34164,0.00043,12.99101]
[1779456832872,23.97,77148.45,65.5,0.34164,0.00043,12.99101]
[1779456833200,23.97,77148.45,65.5,0.34164,0.00043,12.99101]
[1779456833290,23.97,77148.45,65.5,0.34164,0.00043,12.99101]
[1779456833367,23.97,77148.45,65.5,0.34164,0.00043,12.99101]
[1779456833564,23.97,77148.45,65.5,0.34164,0.00043,12.99101]
[1779456833499,23.97,77116.04,65.5,0.32773,0.00043,12.77532]
[1779456833719,23.97,77116.04,65.5,0.32773,0.00043,12.77532]
[1779456833746,23.97,77116.04,65.5,0.32773,0.00043,12.77532]
[1779456834002,23.97,77116.04,65.5,0.32773,0.00043,12.77532]
[1779456834512,23.97,77083.95,65.5,0.31417,0.00042,12.54714]
[1779456834812,23.97,77083.95,65.5,0.31417,0.00042,12.54714]
[1779456835270,23.97,77083.95,65.5,0.31417,0.00042,12.54714]
[1779456835281,23.97,77083.95,65.5,0.31417,0.00042,12.54714]
[1779456835532,23.97,77083.95,65.5,0.31417,0.00042,12.54714]
[1779456835369,23.97,77071.94,65.5,0.30917,0.00042,12.45836]
[1779456835885,23.97,77071.94,65.5,0.30917,0.00042,12.45836]
[1779456836058,23.97,77071.94,65.5,0.30917,0.00042,12.45836]
[1779456836107,23.97,77071.94,65.5,0.30917,0.00042,12.45836]
[1779456836120,23.97,77071.94,65.5,0.30917,0.00042,12.45836]
[1779456836340,23.97,77068.26,65.5,0.30765,0.00041,12.43086]
[1779456836911,23.97,77068.26,65.5,0.30765,0.00041,12.43086]
[1779456837005,23.97,77068.26,65.5,0.30765,0.00041,12.43086]
[1779456837031,23.97,77068.26,65.5,0.30765,0.00041,12.43086]
[1779456837035,23.97,77068.26,65.5,0.30765,0.00041,12.43086]
[1779456837089,23.97,77068.26,65.5,0.30765,0.00041,12.43086]
[1779456837136,23.97,77068.26,65.5,0.30765,0.00041,12.43086]
[1779456837407,23.97,77068.26,65.5,0.30765,0.00041,12.43086]
[1779456837415,23.97,77068.26,65.5,0.30765,0.00041,12.43086]
[1779456837487,23.98,77074.78,65.5,0.31044,0.00042,12.48111]
[1779456837959,23.98,77074.78,65.5,0.31044,0.00042,12.48111]
[1779456837979,23.98,77074.78,65.5,0.31044,0.00042,12.48111]
[1779456838571,23.98,77074.78,65.5,0.31044,0.00042,12.48111]
[1779456838651,23.98,77076.17,65.5,0.31102,0.00042,12.49147]
[1779456838814,23.98,77076.17,65.5,0.31102,0.00042,12.49147]
[1779456839311,23.98,77076.17,65.5,0.31102,0.00042,12.49147]
[1779456839342,23.98,77072.52,65.5,0.30951,0.00042,12.4643]
[1779456840341,23.98,77072.52,65.5,0.30951,0.00042,12.4643]
[1779456840345,23.98,77072.52,65.5,0.30951,0.00042,12.4643]
[1779456840447,23.98,77072.52,65.5,0.30951,0.00042,12.4643]
[1779456840525,23.98,77071.17,65.5,0.30895,0.00042,12.45427]
[1779456840872,23.98,77071.17,65.5,0.30895,0.00042,12.45427]
[1779456840936,23.98,77071.17,65.5,0.30895,0.00042,12.45427]
[1779456840962,23.98,77071.17,65.5,0.30895,0.00042,12.45427]
[1779456840994,23.98,77071.17,65.5,0.30895,0.00042,12.45427]
[1779456841051,23.98,77071.17,65.5,0.30895,0.00042,12.45427]
[1779456841138,23.98,77071.17,65.5,0.30895,0.00042,12.45427]
[1779456841233,23.98,77071.17,65.5,0.30895,0.00042,12.45427]
[1779456841543,23.98,77057.54,65.5,0.30331,0.00041,12.35106]
[1779456842145,23.98,77052.94,65.5,0.30138,0.00041,12.31506]
[1779456842701,23.98,77052.94,65.5,0.30138,0.00041,12.31506]
[1779456842756,23.98,77052.94,65.5,0.30138,0.00041,12.31506]
[1779456842852,23.98,77052.94,65.5,0.30138,0.00041,12.31506]
[1779456842980,23.98,77052.94,65.5,0.30138,0.00041,12.31506]
[1779456843480,23.98,77046.97,65.5,0.29892,0.00041,12.26844]
[1779456844240,23.98,77046.97,65.5,0.29892,0.00041,12.26844]
[1779456844248,23.98,77046.97,65.5,0.29892,0.00041,12.26844]
[1779456844341,23.99,77048.92,65.5,0.29979,0.00041,12.28491]
[1779456844921,23.99,77048.92,65.5,0.29979,0.00041,12.28491]
[1779456844929,23.99,77048.92,65.5,0.29979,0.00041,12.28491]
[1779456844985,23.99,77048.92,65.5,0.29979,0.00041,12.28491]
[1779456845444,23.99,77048.92,65.5,0.29979,0.00041,12.28491]
[1779456845472,24.0,77049.54,65.5,0.30015,0.00041,12.29173]
[1779456846528,24.0,77049.54,65.5,0.30015,0.00041,12.29173]
[1779456846458,24.02,77058.48,65.5,0.30397,0.00041,12.36321]
[1779456846851,24.02,77058.48,65.5,0.30397,0.00041,12.36321]
[1779456847444,24.02,77058.48,65.5,0.30397,0.00041,12.36321]
[1779456847557,24.03,77065.4,65.5,0.30694,0.00041,12.41766]
[1779456848761,24.04,77063.03,65.5,0.30597,0.00041,12.39992]
[1779456849569,24.04,77063.03,65.5,0.30597,0.00041,12.39992]
[1779456849860,24.04,77066.19,65.5,0.30728,0.00041,12.42386]
[1779456851393,24.04,77068.53,65.5,0.30825,0.00041,12.44157]
[1779456851499,24.04,77068.53,65.5,0.30825,0.00041,12.44157]
[1779456851594,24.04,77068.53,65.5,0.30825,0.00041,12.44157]
[1779456851538,24.04,77078.49,65.5,0.3124,0.00042,12.51568]
[1779456852135,24.04,77084.58,65.5,0.31494,0.00042,12.5604]
[1779456852933,24.04,77084.58,65.5,0.31494,0.00042,12.5604]
[1779456854948,24.04,77085.23,65.5,0.31523,0.00042,12.56529]
[1779456854961,24.04,77085.23,65.5,0.31523,0.00042,12.56529]
[1779456855242,24.04,77085.23,65.5,0.31523,0.00042,12.56529]
[1779456855252,24.04,77085.23,65.5,0.31523,0.00042,12.56529]
[1779456855514,24.04,77085.23,65.5,0.31523,0.00042,12.56529]
[1779456856623,24.04,77086.43,65.5,0.31574,0.00042,12.57416]
[1779456856630,24.04,77086.43,65.5,0.31574,0.00042,12.57416]
[1779456857313,24.04,77086.43,65.5,0.31574,0.00042,12.57416]
[1779456857353,24.04,77086.43,65.5,0.31574,0.00042,12.57416]
[1779456857362,24.04,77086.43,65.5,0.31574,0.00042,12.57416]
[1779456857576,24.04,77085.9,65.5,0.31552,0.00042,12.57039]
[1779456858574,24.04,77077.45,65.5,0.31199,0.00042,12.50854]
[1779456859183,24.04,77068.55,65.5,0.3083,0.00041,12.44244]
[1779456864378,24.05,77071.32,65.5,0.30947,0.00041,12.46355]
[1779456864456,24.05,77071.32,65.5,0.30947,0.00041,12.46355]
[1779456864506,24.05,77073.63,65.5,0.31044,0.00042,12.48083]
[1779456865611,24.05,77083.48,65.5,0.31454,0.00042,12.55339]
[1779456865978,24.05,77083.48,65.5,0.31454,0.00042,12.55339]
[1779456866015,24.05,77083.48,65.5,0.31454,0.00042,12.55339]
[1779456866314,24.05,77083.48,65.5,0.31454,0.00042,12.55339]
[1779456866376,24.05,77083.48,65.5,0.31454,0.00042,12.55339]
[1779456866399,24.05,77083.48,65.5,0.31454,0.00042,12.55339]
[1779456866573,24.05,77089.12,65.5,0.3169,0.00042,12.59435]
[1779456867313,24.05,77089.12,65.5,0.3169,0.00042,12.59435]
[1779456867435,24.05,77089.12,65.5,0.3169,0.00042,12.59435]
[1779456867537,24.05,77099.7,65.5,0.32136,0.00042,12.67015]
[1779456867699,24.05,77099.7,65.5,0.32136,0.00042,12.67015]
[1779456868101,24.05,77099.7,65.5,0.32136,0.00042,12.67015]
[1779456869558,24.05,77096.09,65.5,0.31984,0.00042,12.64458]
[1779456870312,24.05,77093.38,65.5,0.31871,0.00042,12.62531]
[1779456870403,24.05,77093.38,65.5,0.31871,0.00042,12.62531]
[1779456870497,24.05,77093.38,65.5,0.31871,0.00042,12.62531]
[1779456870621,24.05,77093.38,65.5,0.31871,0.00042,12.62531]
[1779456870598,24.05,77093.03,65.5,0.31857,0.00042,12.62291]
[1779456870829,24.05,77093.03,65.5,0.31857,0.00042,12.62291]
[1779456871594,24.05,77097.49,65.5,0.32038,0.00042,12.64792]
[1779456871759,24.05,77097.49,65.5,0.32038,0.00042,12.64792]
[1779456872051,24.05,77097.49,65.5,0.32038,0.00042,12.64792]
[1779456872069,24.05,77098.62,65.5,0.32086,0.00042,12.65611]
[1779456873841,24.06,77101.33,65.5,0.32201,0.00042,12.67541]
[1779456873931,24.06,77101.33,65.5,0.32201,0.00042,12.67541]
[1779456874280,24.06,77101.33,65.5,0.32201,0.00042,12.67541]
[1779456874303,24.06,77101.33,65.5,0.32201,0.00042,12.67541]
[1779456874509,24.06,77101.33,65.5,0.32201,0.00042,12.67541]
[1779456874553,24.06,77104.16,65.5,0.32322,0.00042,12.69544]
[1779456875067,24.06,77104.16,65.5,0.32322,0.00042,12.69544]
[1779456875183,24.06,77106.89,65.5,0.32438,0.00042,12.71464]
[1779456878295,24.06,77105.74,65.5,0.3239,0.00042,12.70682]
[1779456878498,24.06,77105.74,65.5,0.3239,0.00042,12.70682]
[1779456878575,24.06,77105.74,65.5,0.3239,0.00042,12.70682]
[1779456878619,24.06,77105.74,65.5,0.3239,0.00042,12.70682]
[1779456878607,24.06,77104.21,65.5,0.32326,0.00042,12.69622]
[1779456879058,24.06,77099.24,65.5,0.32117,0.00042,12.66126]
[1779456880350,24.06,77099.24,65.5,0.32117,0.00042,12.66126]
[1779456880451,24.06,77093.8,65.5,0.31888,0.00042,12.62257]
[1779456881044,24.06,77093.8,65.5,0.31888,0.00042,12.62257]
[1779456883780,24.06,77095.67,65.5,0.31968,0.00042,12.63603]
[1779456883797,24.06,77095.67,65.5,0.31968,0.00042,12.63603]
[1779456883966,24.06,77095.67,65.5,0.31968,0.00042,12.63603]
[1779456884093,24.06,77098.26,65.5,0.32077,0.00042,12.65447]
[1779456886035,24.06,77101.4,65.5,0.3221,0.00042,12.67675]
[1779456888322,24.06,77102.01,65.5,0.32237,0.00042,12.68126]
[1779456888336,24.06,77102.01,65.5,0.32237,0.00042,12.68126]
[1779456888610,24.06,77102.01,65.5,0.32237,0.00042,12.68126]
[1779456888572,24.06,77101.85,65.5,0.3223,0.00042,12.68014]
[1779456888682,24.06,77101.85,65.5,0.3223,0.00042,12.68014]
[1779456889599,24.06,77101.85,65.5,0.3223,0.00042,12.68014]
[1779456889673,24.06,77099.27,65.5,0.32121,0.00042,12.66193]
[1779456890195,24.06,77100.9,65.5,0.3219,0.00042,12.67346]
[1779456890675,24.06,77100.9,65.5,0.3219,0.00042,12.67346]
[1779456895666,24.07,77107.08,65.5,0.32452,0.00042,12.71705]
[1779456896184,24.07,77107.08,65.5,0.32452,0.00042,12.71705]
[1779456896503,24.07,77108.74,65.5,0.32523,0.00042,12.72869]
[1779456898167,24.07,77109.06,65.5,0.32537,0.00042,12.73102]
[1779456898290,24.07,77109.06,65.5,0.32537,0.00042,12.73102]
[1779456898293,24.07,77109.06,65.5,0.32537,0.00042,12.73102]
[1779456898349,24.07,77109.06,65.5,0.32537,0.00042,12.73102]
[1779456899479,24.07,77110.2,65.5,0.32586,0.00042,12.73902]
[1779456899580,24.07,77113.35,65.5,0.3272,0.00042,12.76085]
[1779456900286,24.07,77113.35,65.5,0.3272,0.00042,12.76085]
[1779456900442,24.07,77113.35,65.5,0.3272,0.00042,12.76085]
[1779456900449,24.07,77113.35,65.5,0.3272,0.00042,12.76085]
[1779456900555,24.07,77115.52,65.5,0.32813,0.00042,12.77582]
[1779456901005,24.07,77115.52,65.5,0.32813,0.00042,12.77582]
[1779456901886,24.07,77118.78,65.5,0.32952,0.00043,12.79813]
[1779456902094,24.07,77118.78,65.5,0.32952,0.00043,12.79813]
[1779456902344,24.07,77118.78,65.5,0.32952,0.00043,12.79813]
[1779456902419,24.07,77118.78,65.5,0.32952,0.00043,12.79813]
[1779456902446,24.07,77118.78,65.5,0.32952,0.00043,12.79813]
[1779456902460,24.07,77118.78,65.5,0.32952,0.00043,12.79813]
[1779456902719,24.07,77118.78,65.5,0.32952,0.00043,12.79813]
[1779456902728,24.07,77118.78,65.5,0.32952,0.00043,12.79813]
[1779456902562,24.07,77120.94,65.5,0.33044,0.00043,12.81283]
[1779456902783,24.07,77120.94,65.5,0.33044,0.00043,12.81283]
[1779456903008,24.07,77120.94,65.5,0.33044,0.00043,12.81283]
[1779456903051,24.07,77120.94,65.5,0.33044,0.00043,12.81283]
[1779456903297,24.07,77120.94,65.5,0.33044,0.00043,12.81283]
[1779456903532,24.07,77120.94,65.5,0.33044,0.00043,12.81283]
[1779456903608,24.07,77120.94,65.5,0.33044,0.00043,12.81283]
[1779456903635,24.07,77135.24,65.5,0.33656,0.00043,12.90826]
[1779456903712,24.07,77135.24,65.5,0.33656,0.00043,12.90826]
[1779456903724,24.07,77135.24,65.5,0.33656,0.00043,12.90826]
[1779456903737,24.07,77135.24,65.5,0.33656,0.00043,12.90826]
[1779456904245,24.07,77138.31,65.5,0.33787,0.00043,12.92835]
[1779456906454,24.07,77136.7,65.5,0.33718,0.00043,12.91786]
[1779456906461,24.07,77136.7,65.5,0.33718,0.00043,12.91786]
[1779456906554,24.07,77138.17,65.5,0.33782,0.00043,12.92749]
[1779456908800,24.08,77141.68,65.5,0.33934,0.00043,12.95043]
[1779456909311,24.08,77141.68,65.5,0.33934,0.00043,12.95043]
[1779456909477,24.08,77150.49,65.5,0.34313,0.00043,13.0069]
[1779456910623,24.08,77150.49,65.5,0.34313,0.00043,13.0069]
[1779456910667,24.08,77157.64,65.5,0.34623,0.00043,13.05188]
[1779456910970,24.08,77157.64,65.5,0.34623,0.00043,13.05188]
[1779456911316,24.08,77157.64,65.5,0.34623,0.00043,13.05188]
[1779456911624,24.08,77157.64,65.5,0.34623,0.00043,13.05188]
[1779456913554,24.08,77152.17,65.5,0.34387,0.00043,13.01763]
[1779456913795,24.08,77157.35,65.5,0.34611,0.00043,13.05016]
[1779456914588,24.08,77157.35,65.5,0.34611,0.00043,13.05016]
[1779456914665,24.08,77160.76,65.5,0.34759,0.00043,13.07134]
[1779456914791,24.08,77160.76,65.5,0.34759,0.00043,13.07134]
[1779456914958,24.08,77160.76,65.5,0.34759,0.00043,13.07134]
[1779456914976,24.08,77160.76,65.5,0.34759,0.00043,13.07134]
[1779456915044,24.08,77160.76,65.5,0.34759,0.00043,13.07134]
[1779456915443,24.08,77165.63,65.5,0.3497,0.00043,13.10126]
[1779456916329,24.08,77171.91,65.5,0.35244,0.00044,13.13935]
[1779456916728,24.08,77171.91,65.5,0.35244,0.00044,13.13935]
[1779456916882,24.08,77171.91,65.5,0.35244,0.00044,13.13935]
[1779456917587,24.08,77175.69,65.5,0.35409,0.00044,13.16197]
[1779456918343,24.08,77181.14,65.5,0.35647,0.00044,13.19418]
[1779456921407,24.08,77181.41,65.5,0.35657,0.00044,13.19554]
[1779456921605,24.07,77181.9,65.5,0.35677,0.00044,13.19817]
[1779456922187,24.07,77181.9,65.5,0.35677,0.00044,13.19817]
[1779456922413,24.07,77184.87,65.5,0.35806,0.00044,13.21537]
[1779456923150,24.07,77184.87,65.5,0.35806,0.00044,13.21537]
[1779456923380,24.07,77185.76,65.5,0.35842,0.00044,13.22017]
[1779456925582,24.07,77184.55,65.5,0.35789,0.00044,13.21312]
[1779456926173,24.07,77185.42,65.5,0.35827,0.00044,13.21817]
[1779456926573,24.07,77185.42,65.5,0.35827,0.00044,13.21817]
[1779456927263,24.07,77187.01,65.5,0.35896,0.00044,13.22736]
[1779456929799,24.07,77184.78,65.5,0.35799,0.00044,13.21444]
[1779456929810,24.07,77184.78,65.5,0.35799,0.00044,13.21444]
[1779456929833,24.07,77184.78,65.5,0.35799,0.00044,13.21444]
[1779456930610,24.07,77184.78,65.5,0.35799,0.00044,13.21444]
[1779456930658,24.07,77184.78,65.5,0.35799,0.00044,13.21444]
[1779456930573,24.07,77180.91,65.5,0.35629,0.00044,13.19181]
[1779456931580,24.06,77175.86,65.5,0.35402,0.00044,13.15508]
[1779456931884,24.06,77175.86,65.5,0.35402,0.00044,13.15508]
[1779456931889,24.06,77175.86,65.5,0.35402,0.00044,13.15508]
[1779456931906,24.06,77175.86,65.5,0.35402,0.00044,13.15508]
[1779456932443,24.06,77173.69,65.5,0.35306,0.00044,13.14207]
[1779456933143,24.06,77173.69,65.5,0.35306,0.00044,13.14207]
[1779456933156,24.06,77173.69,65.5,0.35306,0.00044,13.14207]
[1779456933597,24.06,77175.57,65.5,0.35389,0.00044,13.15334]
[1779456934435,24.06,77175.57,65.5,0.35389,0.00044,13.15334]
[1779456934628,24.06,77173.89,65.5,0.35315,0.00044,13.14327]
[1779456935381,24.06,77173.89,65.5,0.35315,0.00044,13.14327]
[1779456936829,24.06,77175.7,65.5,0.35394,0.00044,13.15409]
[1779456936901,24.06,77175.7,65.5,0.35394,0.00044,13.15409]
[1779456936926,24.06,77175.7,65.5,0.35394,0.00044,13.15409]
[1779456936974,24.06,77175.7,65.5,0.35394,0.00044,13.15409]
[1779456937481,24.06,77175.7,65.5,0.35394,0.00044,13.15409]
[1779456937606,24.06,77175.7,65.5,0.35394,0.00044,13.15409]
[1779456937637,24.06,77165.86,65.5,0.34965,0.00044,13.09467]
[1779456938009,24.06,77165.86,65.5,0.34965,0.00044,13.09467]
[1779456938485,24.06,77157.57,65.5,0.34605,0.00043,13.04343]
[1779456939592,24.06,77157.57,65.5,0.34605,0.00043,13.04343]
[1779456939664,24.06,77153.05,65.5,0.34409,0.00043,13.01505]
[1779456940027,24.06,77153.05,65.5,0.34409,0.00043,13.01505]
[1779456940928,24.06,77153.21,65.5,0.34416,0.00043,13.01605]
[1779456941295,24.06,77153.21,65.5,0.34416,0.00043,13.01605]
[1779456941646,24.06,77153.21,65.5,0.34416,0.00043,13.01605]
[1779456941667,24.06,77153.21,65.5,0.34416,0.00043,13.01605]
[1779456942513,24.06,77145.26,65.5,0.34072,0.00043,12.96541]
[1779456945868,24.06,77147.35,65.5,0.34163,0.00043,12.97886]
[1779456947252,24.06,77147.07,65.5,0.34151,0.00043,12.97708]
[1779456947858,24.06,77148.71,65.5,0.34222,0.00043,12.98755]
[1779456948009,24.06,77148.71,65.5,0.34222,0.00043,12.98755]
[1779456948659,24.06,77155.22,65.5,0.34503,0.00043,13.02872]
[1779456948880,24.06,77155.22,65.5,0.34503,0.00043,13.02872]
[1779456948887,24.06,77155.22,65.5,0.34503,0.00043,13.02872]
[1779456949009,24.06,77155.22,65.5,0.34503,0.00043,13.02872]
[1779456949016,24.06,77155.22,65.5,0.34503,0.00043,13.02872]
[1779456949570,24.06,77155.22,65.5,0.34503,0.00043,13.02872]
[1779456949625,24.06,77155.22,65.5,0.34503,0.00043,13.02872]
[1779456949654,24.06,77155.22,65.5,0.34503,0.00043,13.02872]
[1779456949816,24.06,77158.41,65.5,0.34641,0.00043,13.04866]
[1779456950242,24.06,77158.41,65.5,0.34641,0.00043,13.04866]
[1779456951110,24.06,77154.71,65.5,0.34481,0.00043,13.02548]
[1779456953978,24.06,77154.22,65.5,0.34459,0.00043,13.02229]
[1779456953997,24.06,77154.22,65.5,0.34459,0.00043,13.02229]
[1779456954331,24.06,77154.22,65.5,0.34459,0.00043,13.02229]
[1779456958648,24.06,77152.46,65.5,0.34382,0.00043,13.01111]
[1779456959291,24.06,77153.54,65.5,0.34429,0.00043,13.0179]
[1779456962429,24.06,77153.63,65.5,0.34432,0.00043,13.01841]
[1779456962928,24.06,77151.68,65.5,0.34348,0.00043,13.00608]
[1779456964318,24.06,77152.32,65.5,0.34375,0.00043,13.01011]
[1779456964671,24.06,77154.27,65.5,0.34459,0.00043,13.02239]
[1779456966999,24.06,77157.55,65.5,0.34601,0.00043,13.04293]
[1779456967708,24.06,77159.51,65.5,0.34686,0.00043,13.05512]
[1779456967841,24.06,77159.51,65.5,0.34686,0.00043,13.05512]
[1779456968156,24.06,77159.51,65.5,0.34686,0.00043,13.05512]
[1779456968624,24.06,77159.51,65.5,0.34686,0.00043,13.05512]
[1779456969166,24.06,77156.54,65.5,0.34557,0.00043,13.03656]
[1779456969844,24.06,77155.08,65.5,0.34494,0.00043,13.02736]
[1779456969917,24.06,77155.08,65.5,0.34494,0.00043,13.02736]
[1779456970414,24.06,77155.08,65.5,0.34494,0.00043,13.02736]
[1779456971890,24.06,77150.92,65.5,0.34313,0.00043,13.00104]
[1779456975025,24.06,77152.97,65.5,0.34402,0.00043,13.01397]
[1779456975652,24.06,77152.97,65.5,0.34402,0.00043,13.01397]
[1779456981709,24.06,77152.88,65.5,0.34397,0.00043,13.0133]
[1779456983049,24.06,77155.09,65.5,0.34492,0.00043,13.02717]
[1779456985846,24.05,77155.24,65.5,0.34498,0.00043,13.02804]
[1779456985857,24.05,77155.24,65.5,0.34498,0.00043,13.02804]
[1779456992106,24.05,77154.07,65.5,0.34447,0.00043,13.02056]
[1779456992157,24.05,77154.07,65.5,0.34447,0.00043,13.02056]
[1779456992176,24.05,77154.07,65.5,0.34447,0.00043,13.02056]
[1779456992235,24.05,77154.07,65.5,0.34447,0.00043,13.02056]
[1779456992438,24.05,77154.07,65.5,0.34447,0.00043,13.02056]
[1779456993112,24.05,77148.41,65.5,0.34194,0.00043,12.97772]
[1779456994628,24.05,77148.41,65.5,0.34194,0.00043,12.97772]
[1779456994630,24.05,77148.41,65.5,0.34194,0.00043,12.97772]
[1779456994727,24.05,77148.41,65.5,0.34194,0.00043,12.97772]
[1779456994742,24.05,77139.98,65.5,0.33831,0.00043,12.92334]
[1779456994926,24.05,77139.98,65.5,0.33831,0.00043,12.92334]
[1779456994975,24.05,77139.98,65.5,0.33831,0.00043,12.92334]
[1779456995076,24.05,77139.98,65.5,0.33831,0.00043,12.92334]
[1779456995214,24.05,77139.98,65.5,0.33831,0.00043,12.92334]
[1779456995701,24.05,77133.75,65.5,0.33563,0.00043,12.88252]
[1779456996107,24.05,77133.75,65.5,0.33563,0.00043,12.88252]
[1779456996160,24.05,77126.31,65.5,0.33244,0.00043,12.83298]
[1779456997067,24.05,77122.28,65.5,0.33072,0.00043,12.80583]
[1779456998066,24.05,77122.28,65.5,0.33072,0.00043,12.80583]
[1779457000064,24.05,77122.21,65.5,0.3307,0.00043,12.8054]
[1779457001274,24.05,77122.7,65.5,0.33091,0.00043,12.80873]
[1779457001556,24.05,77122.7,65.5,0.33091,0.00043,12.80873]
[1779457001672,24.05,77122.7,65.5,0.33091,0.00043,12.80873]
[1779457001826,24.05,77122.7,65.5,0.33091,0.00043,12.80873]
[1779457001699,24.05,77122.16,65.5,0.33068,0.00043,12.8051]
[1779457001889,24.05,77122.16,65.5,0.33068,0.00043,12.8051]
[1779457002187,24.05,77122.16,65.5,0.33068,0.00043,12.8051]
[1779457002551,24.05,77115.07,65.5,0.32766,0.00042,12.75676]
[1779457003597,24.05,77108.61,65.5,0.32491,0.00042,12.71204]
[1779457005161,24.05,77109.93,65.5,0.32547,0.00042,12.72117]
[1779457005947,24.05,77110.23,65.5,0.32559,0.00042,12.72321]
[1779457006813,24.05,77111.71,65.5,0.32622,0.00042,12.7334]
[1779457006825,24.05,77111.71,65.5,0.32622,0.00042,12.7334]
[1779457006967,24.05,77118.23,65.5,0.32899,0.00043,12.77819]
[1779457008314,24.05,77118.23,65.5,0.32899,0.00043,12.77819]
[1779457008571,24.05,77122.83,65.5,0.33095,0.00043,12.80941]
[1779457009376,24.05,77122.83,65.5,0.33095,0.00043,12.80941]
[1779457009707,24.05,77122.83,65.5,0.33095,0.00043,12.80941]
[1779457011604,24.05,77124.56,65.5,0.33169,0.00043,12.82109]
[1779457011664,24.05,77124.56,65.5,0.33169,0.00043,12.82109]
[1779457013389,24.05,77127.12,65.5,0.33278,0.00043,12.83826]
[1779457014179,24.05,77127.68,65.5,0.33302,0.00043,12.84199]
[1779457014614,24.05,77127.68,65.5,0.33302,0.00043,12.84199]
[1779457015199,24.05,77127.28,65.5,0.33285,0.00043,12.83929]
[1779457016101,24.05,77127.45,65.5,0.33292,0.00043,12.84041]
[1779457016868,24.05,77127.23,65.5,0.33282,0.00043,12.83892]
[1779457017711,24.05,77127.23,65.5,0.33282,0.00043,12.83892]
[1779457018216,24.05,77124.46,65.5,0.33164,0.00043,12.82029]
[1779457018754,24.05,77124.46,65.5,0.33164,0.00043,12.82029]
[1779457018812,24.05,77127.6,65.5,0.33298,0.00043,12.84136]
[1779457018862,24.05,77127.6,65.5,0.33298,0.00043,12.84136]
[1779457020059,24.05,77122.58,65.5,0.33083,0.00043,12.80757]
[1779457023080,24.05,77118.27,65.5,0.329,0.00043,12.77828]
[1779457025284,24.05,77119.8,65.5,0.32965,0.00043,12.78874]
[1779457025318,24.05,77119.53,65.5,0.32954,0.00043,12.78692]
[1779457026579,24.05,77119.53,65.5,0.32954,0.00043,12.78692]
[1779457026620,24.05,77119.53,65.5,0.32954,0.00043,12.78692]
[1779457026695,24.05,77119.53,65.5,0.32954,0.00043,12.78692]
[1779457026721,24.05,77120.75,65.5,0.33005,0.00043,12.79516]
[1779457027523,24.05,77125.09,65.5,0.3319,0.00043,12.82449]
[1779457027991,24.05,77125.09,65.5,0.3319,0.00043,12.82449]
[1779457028012,24.05,77125.09,65.5,0.3319,0.00043,12.82449]
[1779457028521,24.05,77125.09,65.5,0.3319,0.00043,12.82449]
[1779457028662,24.05,77125.09,65.5,0.3319,0.00043,12.82449]
[1779457028713,24.05,77125.09,65.5,0.3319,0.00043,12.82449]
[1779457028693,24.05,77129.47,65.5,0.33378,0.00043,12.8538]
[1779457028947,24.05,77129.47,65.5,0.33378,0.00043,12.8538]
[1779457028992,24.05,77129.47,65.5,0.33378,0.00043,12.8538]
[1779457029193,24.05,77129.47,65.5,0.33378,0.00043,12.8538]
[1779457029603,24.05,77129.47,65.5,0.33378,0.00043,12.8538]
[1779457029627,24.05,77127.09,65.5,0.33276,0.00043,12.83791]
[1779457029952,24.05,77127.09,65.5,0.33276,0.00043,12.83791]
[1779457030206,24.05,77127.09,65.5,0.33276,0.00043,12.83791]
[1779457031311,24.05,77124.01,65.5,0.33144,0.00043,12.81723]
[1779457031933,24.05,77123.89,65.5,0.3314,0.00043,12.81646]
[1779457032029,24.05,77123.89,65.5,0.3314,0.00043,12.81646]
[1779457032069,24.05,77123.89,65.5,0.3314,0.00043,12.81646]
[1779457032181,24.05,77123.89,65.5,0.3314,0.00043,12.81646]
[1779457032225,24.05,77123.89,65.5,0.3314,0.00043,12.81646]
[1779457032285,24.05,77123.89,65.5,0.3314,0.00043,12.81646]
[1779457032289,24.05,77123.89,65.5,0.3314,0.00043,12.81646]
[1779457032378,24.05,77123.89,65.5,0.3314,0.00043,12.81646]
[1779457032702,24.05,77131.28,65.5,0.33456,0.00043,12.86589]
[1779457033054,24.05,77131.28,65.5,0.33456,0.00043,12.86589]
[1779457033372,24.05,77139.7,65.5,0.33817,0.00043,12.92121]
[1779457035165,24.05,77143.53,65.5,0.33981,0.00043,12.94599]
[1779457036972,24.05,77146.06,65.5,0.34089,0.00043,12.96211]
[1779457037216,24.05,77146.06,65.5,0.34089,0.00043,12.96211]
[1779457037363,24.05,77146.06,65.5,0.34089,0.00043,12.96211]
[1779457037375,24.05,77146.06,65.5,0.34089,0.00043,12.96211]
[1779457037567,24.05,77146.06,65.5,0.34089,0.00043,12.96211]
[1779457037794,24.05,77147.86,65.5,0.34166,0.00043,12.97354]
[1779457038312,24.05,77147.86,65.5,0.34166,0.00043,12.97354]
[1779457039263,24.05,77148.61,65.5,0.34198,0.00043,12.97832]
[1779457039311,24.05,77148.61,65.5,0.34198,0.00043,12.97832]
[1779457039546,24.05,77148.61,65.5,0.34198,0.00043,12.97832]
[1779457039733,24.04,77146.98,65.5,0.34128,0.00043,12.96788]
[1779457040142,24.04,77146.98,65.5,0.34128,0.00043,12.96788]
[1779457040152,24.04,77146.98,65.5,0.34128,0.00043,12.96788]
[1779457040680,24.04,77146.98,65.5,0.34128,0.00043,12.96788]
[1779457040721,24.05,77152.29,65.5,0.34358,0.00043,13.00174]
[1779457041113,24.05,77152.29,65.5,0.34358,0.00043,13.00174]
[1779457041116,24.05,77152.29,65.5,0.34358,0.00043,13.00174]
[1779457041212,24.05,77152.29,65.5,0.34358,0.00043,13.00174]
[1779457041219,24.05,77152.29,65.5,0.34358,0.00043,13.00174]
[1779457041291,24.05,77152.29,65.5,0.34358,0.00043,13.00174]
[1779457041417,24.05,77152.29,65.5,0.34358,0.00043,13.00174]
[1779457041462,24.05,77152.29,65.5,0.34358,0.00043,13.00174]
[1779457041515,24.05,77162.0,65.5,0.34779,0.00043,13.06253]
[1779457041840,24.05,77162.0,65.5,0.34779,0.00043,13.06253]
[1779457041909,24.05,77162.0,65.5,0.34779,0.00043,13.06253]
[1779457041996,24.05,77162.0,65.5,0.34779,0.00043,13.06253]
[1779457042280,24.05,77162.0,65.5,0.34779,0.00043,13.06253]
[1779457042311,24.05,77162.0,65.5,0.34779,0.00043,13.06253]
[1779457042494,24.04,77154.55,65.5,0.34455,0.00043,13.01596]
[1779457042907,24.04,77154.55,65.5,0.34455,0.00043,13.01596]
[1779457043315,24.04,77154.55,65.5,0.34455,0.00043,13.01596]
[1779457043387,24.04,77154.55,65.5,0.34455,0.00043,13.01596]
[1779457043397,24.04,77154.55,65.5,0.34455,0.00043,13.01596]
[1779457043481,24.04,77154.55,65.5,0.34455,0.00043,13.01596]
[1779457043497,24.04,77154.55,65.5,0.34455,0.00043,13.01596]
[1779457043633,24.04,77154.55,65.5,0.34455,0.00043,13.01596]
[1779457043687,24.04,77145.58,65.5,0.34067,0.00043,12.95878]
[1779457043885,24.04,77145.58,65.5,0.34067,0.00043,12.95878]
[1779457044075,24.04,77145.58,65.5,0.34067,0.00043,12.95878]
[1779457044781,24.04,77145.58,65.5,0.34067,0.00043,12.95878]
[1779457044352,24.04,77153.88,65.5,0.34426,0.00043,13.01164]
[1779457044896,24.04,77153.88,65.5,0.34426,0.00043,13.01164]
[1779457045258,24.04,77160.47,65.5,0.34711,0.00043,13.05283]
[1779457046183,24.04,77160.47,65.5,0.34711,0.00043,13.05283]
[1779457046265,24.04,77159.68,65.5,0.34676,0.00043,13.04785]
[1779457046936,24.04,77159.68,65.5,0.34676,0.00043,13.04785]
[1779457046951,24.04,77159.68,65.5,0.34676,0.00043,13.04785]
[1779457047272,24.04,77160.32,65.5,0.34704,0.00043,13.0518]
[1779457048077,24.04,77160.32,65.5,0.34704,0.00043,13.0518]
[1779457048463,24.04,77160.32,65.5,0.34704,0.00043,13.0518]
[1779457048553,24.04,77160.32,65.5,0.34704,0.00043,13.0518]
[1779457049053,24.04,77159.68,65.5,0.34676,0.00043,13.04779]
[1779457049390,24.04,77159.68,65.5,0.34676,0.00043,13.04779]
[1779457050399,24.04,77161.16,65.5,0.3474,0.00043,13.05691]
[1779457050772,24.04,77161.16,65.5,0.3474,0.00043,13.05691]
[1779457050817,24.04,77161.16,65.5,0.3474,0.00043,13.05691]
[1779457051426,24.04,77157.96,65.5,0.346,0.00043,13.03692]
[1779457051801,24.04,77157.96,65.5,0.346,0.00043,13.03692]
[1779457053032,24.04,77157.42,65.5,0.34569,0.00043,13.02658]
[1779457053077,24.04,77157.42,65.5,0.34569,0.00043,13.02658]
[1779457056705,24.04,77158.46,65.5,0.34614,0.00043,13.03298]
[1779457057311,24.04,77157.71,65.5,0.34581,0.00043,13.02825]
[1779457057464,24.04,77157.71,65.5,0.34581,0.00043,13.02825]
[1779457057522,24.04,77157.71,65.5,0.34581,0.00043,13.02825]
[1779457061453,24.03,77153.14,65.5,0.3438,0.00043,12.99918]
[1779457062343,24.03,77152.77,65.5,0.34364,0.00043,12.99677]
[1779457062405,24.03,77152.77,65.5,0.34364,0.00043,12.99677]
[1779457062524,24.03,77152.77,65.5,0.34364,0.00043,12.99677]
[1779457062794,24.03,77152.77,65.5,0.34364,0.00043,12.99677]
[1779457062778,24.03,77146.23,65.5,0.3408,0.00043,12.95497]
[1779457062843,24.03,77146.23,65.5,0.3408,0.00043,12.95497]
[1779457062851,24.03,77146.23,65.5,0.3408,0.00043,12.95497]
[1779457062903,24.03,77146.23,65.5,0.3408,0.00043,12.95497]
[1779457063192,24.03,77146.23,65.5,0.3408,0.00043,12.95497]
[1779457063196,24.03,77146.23,65.5,0.3408,0.00043,12.95497]
[1779457063720,24.03,77132.28,65.5,0.33479,0.00043,12.86373]
[1779457063879,24.03,77132.28,65.5,0.33479,0.00043,12.86373]
[1779457064299,24.03,77132.28,65.5,0.33479,0.00043,12.86373]
[1779457064311,24.03,77132.28,65.5,0.33479,0.00043,12.86373]
[1779457064638,24.03,77132.28,65.5,0.33479,0.00043,12.86373]
[1779457064711,24.03,77127.44,65.5,0.33271,0.00043,12.83133]
[1779457064830,24.03,77127.44,65.5,0.33271,0.00043,12.83133]
[1779457065312,24.03,77127.44,65.5,0.33271,0.00043,12.83133]
[1779457065556,24.03,77127.44,65.5,0.33271,0.00043,12.83133]
[1779457065567,24.03,77127.44,65.5,0.33271,0.00043,12.83133]
[1779457065744,24.03,77128.53,65.5,0.33317,0.00043,12.83867]
[1779457065965,24.03,77128.53,65.5,0.33317,0.00043,12.83867]
[1779457067430,24.03,77130.15,65.5,0.33387,0.00043,12.84952]
[1779457067465,24.03,77130.43,65.5,0.33399,0.00043,12.8514]
[1779457067933,24.03,77130.43,65.5,0.33399,0.00043,12.8514]
[1779457068311,24.03,77130.43,65.5,0.33399,0.00043,12.8514]
[1779457068717,24.03,77128.12,65.5,0.333,0.00043,12.83593]
[1779457068909,24.03,77128.12,65.5,0.333,0.00043,12.83593]
[1779457069313,24.03,77128.12,65.5,0.333,0.00043,12.83593]
[1779457069431,24.03,77131.4,65.5,0.3344,0.00043,12.85778]
[1779457070172,24.03,77131.4,65.5,0.3344,0.00043,12.85778]
[1779457070291,24.03,77131.4,65.5,0.3344,0.00043,12.85778]
[1779457070729,24.03,77137.07,65.5,0.33684,0.00043,12.89525]
[1779457070937,24.03,77137.07,65.5,0.33684,0.00043,12.89525]
[1779457071052,24.03,77137.07,65.5,0.33684,0.00043,12.89525]
[1779457071220,24.03,77137.07,65.5,0.33684,0.00043,12.89525]
[1779457071642,24.03,77137.07,65.5,0.33684,0.00043,12.89525]
[1779457071702,24.03,77137.07,65.5,0.33684,0.00043,12.89525]
[1779457071726,24.03,77138.64,65.5,0.33751,0.00043,12.90551]
[1779457072272,24.03,77138.64,65.5,0.33751,0.00043,12.90551]
[1779457072734,24.03,77136.27,65.5,0.33649,0.00043,12.88987]
[1779457075223,24.03,77135.77,65.5,0.33627,0.00043,12.88654]
[1779457075573,24.03,77135.77,65.5,0.33627,0.00043,12.88654]
[1779457075794,24.03,77135.77,65.5,0.33627,0.00043,12.88654]
[1779457079325,24.03,77139.25,65.5,0.33776,0.00043,12.90928]
[1779457079794,24.03,77141.85,65.5,0.33888,0.00043,12.92618]
[1779457081899,24.03,77144.35,65.5,0.33995,0.00043,12.94229]
[1779457082368,24.03,77144.35,65.5,0.33995,0.00043,12.94229]
[1779457083866,24.02,77146.51,65.5,0.34088,0.00043,12.9561]
[1779457084116,24.02,77146.51,65.5,0.34088,0.00043,12.9561]
[1779457084132,24.02,77146.51,65.5,0.34088,0.00043,12.9561]
[1779457084705,24.02,77146.51,65.5,0.34088,0.00043,12.9561]
[1779457086572,24.02,77142.09,65.5,0.33896,0.00043,12.92744]
[1779457086792,24.02,77142.09,65.5,0.33896,0.00043,12.92744]
[1779457088745,24.02,77142.14,65.5,0.33898,0.00043,12.92769]
[1779457088938,24.02,77141.99,65.5,0.33891,0.00043,12.92668]
[1779457089235,24.02,77141.99,65.5,0.33891,0.00043,12.92668]
[1779457089621,24.02,77141.99,65.5,0.33891,0.00043,12.92668]
[1779457089851,24.02,77141.99,65.5,0.33891,0.00043,12.92668]
[1779457092048,24.02,77139.76,65.5,0.33794,0.00043,12.91207]
[1779457092985,24.02,77139.95,65.5,0.33802,0.00043,12.91328]
[1779457093814,24.02,77139.95,65.5,0.33802,0.00043,12.91328]
[1779457093869,24.02,77142.21,65.5,0.339,0.00043,12.92797]
[1779457094607,24.02,77146.85,65.5,0.341,0.00043,12.95791]
[1779457096362,24.02,77150.1,65.5,0.3424,0.00043,12.97866]
[1779457096871,24.02,77150.51,65.5,0.34257,0.00043,12.98121]
[1779457097518,24.02,77150.51,65.5,0.34257,0.00043,12.98121]
[1779457097939,24.02,77148.62,65.5,0.34175,0.00043,12.96907]
[1779457103341,24.02,77150.84,65.5,0.34269,0.00043,12.98293]
[1779457103922,24.01,77150.69,65.5,0.34262,0.00043,12.98191]
[1779457106748,24.01,77149.68,65.5,0.34217,0.00043,12.97534]
[1779457106905,24.01,77149.98,65.5,0.3423,0.00043,12.9772]
[1779457107700,24.01,77143.33,65.5,0.33942,0.00043,12.93436]
[1779457109714,24.01,77147.72,65.5,0.34131,0.00043,12.96262]
[1779457110721,24.01,77152.56,65.5,0.34341,0.00043,12.99345]
[1779457115011,24.01,77152.32,65.5,0.34321,0.00043,12.98476]
[1779457115067,24.01,77152.32,65.5,0.34321,0.00043,12.98476]
[1779457115760,24.01,77145.82,65.5,0.34039,0.00043,12.94308]
[1779457117413,24.01,77144.76,65.5,0.33993,0.00043,12.93619]
[1779457117774,24.01,77145.13,65.5,0.34009,0.00043,12.93855]
[1779457118469,24.01,77145.13,65.5,0.34009,0.00043,12.93855]
[1779457119359,24.01,77147.76,65.5,0.34122,0.00043,12.95545]
[1779457119399,24.01,77147.76,65.5,0.34122,0.00043,12.95545]
[1779457119469,24.01,77147.76,65.5,0.34122,0.00043,12.95545]
[1779457119801,24.01,77147.76,65.5,0.34122,0.00043,12.95545]
[1779457119788,24.01,77158.91,65.5,0.34606,0.00044,13.02607]
[1779457120206,24.01,77158.91,65.5,0.34606,0.00044,13.02607]
[1779457120212,24.01,77158.91,65.5,0.34606,0.00044,13.02607]
[1779457120331,24.01,77158.91,65.5,0.34606,0.00044,13.02607]
[1779457120586,24.01,77158.91,65.5,0.34606,0.00044,13.02607]
[1779457120795,24.0,77172.34,65.5,0.35191,0.00044,13.10859]
[1779457121064,24.0,77172.34,65.5,0.35191,0.00044,13.10859]
[1779457121716,24.0,77172.34,65.5,0.35191,0.00044,13.10859]
[1779457121921,24.0,77175.94,65.5,0.35349,0.00044,13.13021]
[1779457122556,24.0,77175.94,65.5,0.35349,0.00044,13.13021]
[1779457123123,24.0,77172.8,65.5,0.35211,0.00044,13.11125]
[1779457123199,24.0,77172.8,65.5,0.35211,0.00044,13.11125]
[1779457123408,24.0,77172.8,65.5,0.35211,0.00044,13.11125]
[1779457123425,24.0,77172.8,65.5,0.35211,0.00044,13.11125]
[1779457123549,24.0,77172.8,65.5,0.35211,0.00044,13.11125]
[1779457123626,24.0,77172.8,65.5,0.35211,0.00044,13.11125]
[1779457123829,24.0,77188.28,65.5,0.3589,0.00044,13.20285]
[1779457123960,24.0,77188.28,65.5,0.3589,0.00044,13.20285]
[1779457124006,24.0,77188.28,65.5,0.3589,0.00044,13.20285]
[1779457124544,24.0,77188.28,65.5,0.3589,0.00044,13.20285]
[1779457124718,24.0,77188.28,65.5,0.3589,0.00044,13.20285]
[1779457124874,24.0,77203.69,65.5,0.36572,0.00044,13.29028]
[1779457125830,24.0,77210.36,65.5,0.36868,0.00044,13.32691]
[1779457126214,24.0,77210.36,65.5,0.36868,0.00044,13.32691]
[1779457127795,24.0,77211.8,65.5,0.36931,0.00044,13.33469]
[1779457127844,24.0,77219.31,65.5,0.37265,0.00045,13.37487]
[1779457128418,24.0,77219.31,65.5,0.37265,0.00045,13.37487]
[1779457128851,23.99,77225.16,65.5,0.3752,0.00045,13.40484]
[1779457129096,23.99,77225.16,65.5,0.3752,0.00045,13.40484]
[1779457129858,23.99,77217.5,65.5,0.37177,0.00045,13.3644]
[1779457130865,23.97,77211.83,65.5,0.36919,0.00045,13.33319]
[1779457131454,23.97,77211.83,65.5,0.36919,0.00045,13.33319]
[1779457132236,23.97,77211.62,65.5,0.36909,0.00045,13.332]
[1779457132873,23.97,77211.62,65.5,0.36909,0.00045,13.332]
[1779457132883,23.96,77207.13,65.5,0.36703,0.00044,13.30678]
[1779457133097,23.96,77207.13,65.5,0.36703,0.00044,13.30678]
[1779457133272,23.96,77207.13,65.5,0.36703,0.00044,13.30678]
[1779457133890,23.96,77199.89,65.5,0.36381,0.00044,13.26637]
[1779457136808,23.96,77192.48,65.5,0.3605,0.00044,13.22388]
[1779457139576,23.96,77191.29,65.5,0.35996,0.00044,13.21684]
[1779457139578,23.96,77191.29,65.5,0.35996,0.00044,13.21684]
[1779457139676,23.95,77194.15,65.5,0.36122,0.00044,13.23319]
[1779457141334,23.95,77196.08,65.5,0.36208,0.00044,13.24421]
[1779457141631,23.95,77196.08,65.5,0.36208,0.00044,13.24421]
[1779457141732,23.95,77195.49,65.5,0.3618,0.00044,13.24068]
[1779457142674,23.95,77195.49,65.5,0.3618,0.00044,13.24068]
[1779457145650,23.95,77194.57,65.5,0.36137,0.00044,13.23516]
[1779457146186,23.95,77193.57,65.5,0.36092,0.00044,13.22935]
[1779457147818,23.95,77189.91,65.5,0.35931,0.00044,13.20824]
[1779457147819,23.95,77189.91,65.5,0.35931,0.00044,13.20824]
[1779457147912,23.94,77188.77,65.5,0.35879,0.00044,13.20142]
[1779457149347,23.94,77194.58,65.5,0.36134,0.00044,13.23479]
[1779457154198,23.93,77195.4,65.5,0.36163,0.00044,13.23852]
[1779457156055,23.9,77191.87,65.5,0.35989,0.00044,13.21601]
[1779457156624,23.9,77192.19,65.5,0.36003,0.00044,13.21779]
[1779457158722,23.88,77197.66,65.5,0.36237,0.00044,13.24814]
[1779457160077,23.88,77193.76,65.5,0.36063,0.00044,13.22569]
[1779457165112,23.83,77194.64,65.5,0.36074,0.00044,13.22723]
[1779457169732,23.8,77195.48,65.5,0.36093,0.00045,13.22976]
[1779457169919,23.78,77196.65,65.5,0.36133,0.00045,13.23499]
[1779457174073,23.78,77194.04,65.5,0.36008,0.00045,13.21283]
[1779457174933,23.78,77194.04,65.5,0.36008,0.00045,13.21283]
[1779457176427,23.78,77192.56,65.5,0.35942,0.00045,13.20415]
[1779457176610,23.78,77192.56,65.5,0.35942,0.00045,13.20415]
[1779457176644,23.78,77192.56,65.5,0.35942,0.00045,13.20415]
[1779457177311,23.78,77191.88,65.5,0.35912,0.00045,13.20016]
[1779457177749,23.78,77191.88,65.5,0.35912,0.00045,13.20016]
[1779457178628,23.77,77188.84,65.5,0.35776,0.00044,13.18222]
[1779457178760,23.77,77188.84,65.5,0.35776,0.00044,13.18222]
[1779457178873,23.77,77184.38,65.5,0.35577,0.00044,13.15569]
[1779457179932,23.77,77177.44,65.5,0.35269,0.00044,13.11384]
[1779457180033,23.77,77177.44,65.5,0.35269,0.00044,13.11384]
[1779457180549,23.77,77177.44,65.5,0.35269,0.00044,13.11384]
[1779457180862,23.77,77177.44,65.5,0.35269,0.00044,13.11384]
[1779457180938,23.77,77171.87,65.5,0.35022,0.00044,13.07965]
[1779457181228,23.77,77171.87,65.5,0.35022,0.00044,13.07965]
[1779457181630,23.77,77171.87,65.5,0.35022,0.00044,13.07965]
[1779457181897,23.77,77168.29,65.5,0.34863,0.00044,13.05741]
[1779457185869,23.77,77169.08,65.5,0.34898,0.00044,13.06222]
[1779457185936,23.77,77170.76,65.5,0.34971,0.00044,13.07253]
[1779457186238,23.77,77170.76,65.5,0.34971,0.00044,13.07253]
[1779457186985,23.77,77168.32,65.5,0.34862,0.00044,13.05728]
[1779457187777,23.77,77168.32,65.5,0.34862,0.00044,13.05728]
[1779457187819,23.77,77166.6,65.5,0.34786,0.00044,13.0465]
[1779457188097,23.77,77166.6,65.5,0.34786,0.00044,13.0465]
[1779457189390,23.76,77170.34,65.5,0.34951,0.00044,13.0697]
[1779457190556,23.76,77170.34,65.5,0.34951,0.00044,13.0697]
[1779457191972,23.76,77170.53,65.5,0.34959,0.00044,13.07081]
[1779457193091,23.76,77172.15,65.5,0.3503,0.00044,13.08076]
[1779457193142,23.76,77172.15,65.5,0.3503,0.00044,13.08076]
[1779457193736,23.76,77171.31,65.5,0.34991,0.00044,13.0754]
[1779457194880,23.76,77171.31,65.5,0.34991,0.00044,13.0754]
[1779457194885,23.76,77171.31,65.5,0.34991,0.00044,13.0754]
[1779457194897,23.76,77171.31,65.5,0.34991,0.00044,13.0754]
[1779457194973,23.76,77167.16,65.5,0.34807,0.00044,13.04951]
[1779457195351,23.76,77167.16,65.5,0.34807,0.00044,13.04951]
[1779457195754,23.76,77167.16,65.5,0.34807,0.00044,13.04951]
[1779457195909,23.76,77167.16,65.5,0.34807,0.00044,13.04951]
[1779457195956,23.76,77155.06,65.5,0.34275,0.00044,12.97271]
[1779457197161,23.76,77151.74,65.5,0.34129,0.00044,12.95123]
[1779457197763,23.76,77151.74,65.5,0.34129,0.00044,12.95123]
[1779457198345,23.76,77156.28,65.5,0.34328,0.00044,12.98045]
[1779457201161,23.76,77157.37,65.5,0.34375,0.00044,12.98732]
[1779457201175,23.76,77157.37,65.5,0.34375,0.00044,12.98732]
[1779457201199,23.76,77157.37,65.5,0.34375,0.00044,12.98732]
[1779457201210,23.76,77157.37,65.5,0.34375,0.00044,12.98732]
[1779457201732,23.76,77157.37,65.5,0.34375,0.00044,12.98732]
[1779457201780,23.76,77157.37,65.5,0.34375,0.00044,12.98732]
[1779457201998,23.76,77157.37,65.5,0.34375,0.00044,12.98732]
[1779457201930,23.76,77162.29,65.5,0.34591,0.00044,13.01856]
[1779457202252,23.76,77162.29,65.5,0.34591,0.00044,13.01856]
[1779457202311,23.76,77162.29,65.5,0.34591,0.00044,13.01856]
[1779457202644,23.76,77162.29,65.5,0.34591,0.00044,13.01856]
[1779457202664,23.76,77162.29,65.5,0.34591,0.00044,13.01856]
[1779457202981,23.76,77175.92,65.5,0.35192,0.00044,13.10332]
[1779457203445,23.76,77175.92,65.5,0.35192,0.00044,13.10332]
[1779457203541,23.76,77184.77,65.5,0.35584,0.00044,13.15672]
[1779457205531,23.76,77184.45,65.5,0.35569,0.00044,13.15474]
[1779457205752,23.76,77184.45,65.5,0.35569,0.00044,13.15474]
[1779457206038,23.75,77186.06,65.5,0.3564,0.00044,13.16427]
[1779457207839,23.75,77188.69,65.5,0.35757,0.00044,13.17979]
[1779457208020,23.75,77190.28,65.5,0.35827,0.00045,13.18907]
[1779457208702,23.75,77192.24,65.5,0.35914,0.00045,13.20052]
[1779457209511,23.75,77192.24,65.5,0.35914,0.00045,13.20052]
[1779457209614,23.75,77192.24,65.5,0.35914,0.00045,13.20052]
[1779457209662,23.75,77192.24,65.5,0.35914,0.00045,13.20052]
[1779457209680,23.75,77192.24,65.5,0.35914,0.00045,13.20052]
[1779457209686,23.75,77201.21,65.5,0.36314,0.00045,13.25228]
[1779457210100,23.75,77201.21,65.5,0.36314,0.00045,13.25228]
[1779457210151,23.75,77201.21,65.5,0.36314,0.00045,13.25228]
[1779457210721,23.75,77204.52,65.5,0.36462,0.00045,13.27102]
[1779457211045,23.75,77204.52,65.5,0.36462,0.00045,13.27102]
[1779457211202,23.75,77204.52,65.5,0.36462,0.00045,13.27102]
[1779457212497,23.75,77204.93,65.5,0.3648,0.00045,13.2733]
[1779457212577,23.75,77211.19,65.5,0.3676,0.00045,13.30824]
[1779457214719,23.75,77213.76,65.5,0.36875,0.00045,13.32234]
[1779457216711,23.75,77212.25,65.5,0.36806,0.00045,13.31385]
[1779457216733,23.75,77212.25,65.5,0.36806,0.00045,13.31385]
[1779457218234,23.74,77210.58,65.5,0.36729,0.00045,13.30444]
[1779457218761,23.74,77210.58,65.5,0.36729,0.00045,13.30444]
[1779457218764,23.74,77210.58,65.5,0.36729,0.00045,13.30444]
[1779457219396,23.74,77209.66,65.5,0.36687,0.00045,13.29925]
[1779457221020,23.74,77213.96,65.5,0.36879,0.00045,13.32288]
[1779457221238,23.74,77213.96,65.5,0.36879,0.00045,13.32288]
[1779457221468,23.74,77213.96,65.5,0.36879,0.00045,13.32288]
[1779457221660,23.74,77216.57,65.5,0.36996,0.00045,13.33708]
[1779457225045,23.73,77219.74,65.5,0.37137,0.00045,13.354]
[1779457225056,23.73,77219.74,65.5,0.37137,0.00045,13.354]
[1779457225521,23.73,77219.74,65.5,0.37137,0.00045,13.354]
[1779457226256,23.73,77219.45,65.5,0.37123,0.00045,13.35233]
[1779457226623,23.73,77219.45,65.5,0.37123,0.00045,13.35233]
[1779457227782,23.73,77221.25,65.5,0.37203,0.00045,13.36194]
[1779457227962,23.73,77221.25,65.5,0.37203,0.00045,13.36194]
[1779457228191,23.73,77221.57,65.5,0.37217,0.00045,13.3636]
[1779457228476,23.73,77221.57,65.5,0.37217,0.00045,13.3636]
[1779457228491,23.73,77221.57,65.5,0.37217,0.00045,13.3636]
[1779457228515,23.73,77221.57,65.5,0.37217,0.00045,13.3636]
[1779457228554,23.73,77221.57,65.5,0.37217,0.00045,13.3636]
[1779457228734,23.73,77221.57,65.5,0.37217,0.00045,13.3636]
[1779457228791,23.73,77221.57,65.5,0.37217,0.00045,13.3636]
[1779457228850,23.73,77221.57,65.5,0.37217,0.00045,13.3636]
[1779457228960,23.73,77221.57,65.5,0.37217,0.00045,13.3636]
[1779457228928,23.73,77225.55,65.5,0.37396,0.00045,13.38481]
[1779457229074,23.73,77225.55,65.5,0.37396,0.00045,13.38481]
[1779457229298,23.73,77225.55,65.5,0.37396,0.00045,13.38481]
[1779457229349,23.73,77225.55,65.5,0.37396,0.00045,13.38481]
[1779457229493,23.73,77225.55,65.5,0.37396,0.00045,13.38481]
[1779457229789,23.73,77225.55,65.5,0.37396,0.00045,13.38481]
[1779457229836,23.73,77233.79,65.5,0.37769,0.00045,13.42793]
[1779457230257,23.73,77233.79,65.5,0.37769,0.00045,13.42793]
[1779457230284,23.73,77233.79,65.5,0.37769,0.00045,13.42793]
[1779457230296,23.73,77233.79,65.5,0.37769,0.00045,13.42793]
[1779457230340,23.73,77233.79,65.5,0.37769,0.00045,13.42793]
[1779457230354,23.73,77233.79,65.5,0.37769,0.00045,13.42793]
[1779457230375,23.73,77233.79,65.5,0.37769,0.00045,13.42793]
[1779457231733,23.73,77230.13,65.5,0.37597,0.00045,13.40206]
[1779457233311,23.73,77228.26,65.5,0.37511,0.00045,13.39219]
[1779457233424,23.73,77228.26,65.5,0.37511,0.00045,13.39219]
[1779457233599,23.72,77227.64,65.5,0.37483,0.00045,13.38887]
[1779457238601,23.72,77226.24,65.5,0.37417,0.00045,13.38122]
[1779457238794,23.72,77226.24,65.5,0.37417,0.00045,13.38122]
[1779457238808,23.72,77226.24,65.5,0.37417,0.00045,13.38122]
[1779457238854,23.72,77226.24,65.5,0.37417,0.00045,13.38122]
[1779457238906,23.72,77226.24,65.5,0.37417,0.00045,13.38122]
[1779457239007,23.72,77226.38,65.5,0.37423,0.00045,13.3819]
[1779457239744,23.72,77233.04,65.5,0.37724,0.00045,13.41676]
[1779457241783,23.72,77232.35,65.5,0.37692,0.00045,13.41311]
[1779457242207,23.72,77233.96,65.5,0.37765,0.00045,13.42139]
[1779457242507,23.72,77233.96,65.5,0.37765,0.00045,13.42139]
[1779457242507,23.72,77233.96,65.5,0.37765,0.00045,13.42139]
[1779457242608,23.72,77233.96,65.5,0.37765,0.00045,13.42139]
[1779457242631,23.72,77233.96,65.5,0.37765,0.00045,13.42139]
[1779457243034,23.72,77233.96,65.5,0.37765,0.00045,13.42139]
[1779457242971,23.72,77243.89,65.5,0.38216,0.00046,13.47183]
[1779457243078,23.72,77243.89,65.5,0.38216,0.00046,13.47183]
[1779457243124,23.72,77243.89,65.5,0.38216,0.00046,13.47183]
[1779457243170,23.72,77243.89,65.5,0.38216,0.00046,13.47183]
[1779457243179,23.72,77243.89,65.5,0.38216,0.00046,13.47183]
[1779457243281,23.72,77243.89,65.5,0.38216,0.00046,13.47183]
[1779457243286,23.72,77243.89,65.5,0.38216,0.00046,13.47183]
[1779457243417,23.72,77243.89,65.5,0.38216,0.00046,13.47183]
[1779457243422,23.72,77243.89,65.5,0.38216,0.00046,13.47183]
[1779457243446,23.72,77243.89,65.5,0.38216,0.00046,13.47183]
[1779457243871,23.72,77248.31,65.5,0.38417,0.00046,13.49371]
[1779457244237,23.72,77248.31,65.5,0.38417,0.00046,13.49371]
[1779457244314,23.72,77248.31,65.5,0.38417,0.00046,13.49371]
[1779457244554,23.72,77248.31,65.5,0.38417,0.00046,13.49371]
[1779457244743,23.72,77248.31,65.5,0.38417,0.00046,13.49371]
[1779457244890,23.72,77248.31,65.5,0.38417,0.00046,13.49371]
[1779457245041,23.71,77236.34,65.5,0.37872,0.00045,13.43352]
[1779457245237,23.71,77236.34,65.5,0.37872,0.00045,13.43352]
[1779457245778,23.71,77236.34,65.5,0.37872,0.00045,13.43352]
[1779457245781,23.71,77236.34,65.5,0.37872,0.00045,13.43352]
[1779457245940,23.71,77216.54,65.5,0.36975,0.00045,13.32851]
[1779457246232,23.71,77216.54,65.5,0.36975,0.00045,13.32851]
[1779457246501,23.71,77216.54,65.5,0.36975,0.00045,13.32851]
[1779457247013,23.71,77198.43,65.5,0.3616,0.00045,13.22667]
[1779457247407,23.71,77198.43,65.5,0.3616,0.00045,13.22667]
[1779457247487,23.71,77198.43,65.5,0.3616,0.00045,13.22667]
[1779457247815,23.71,77198.43,65.5,0.3616,0.00045,13.22667]
[1779457247963,23.71,77198.43,65.5,0.3616,0.00045,13.22667]
[1779457247997,23.71,77198.43,65.5,0.3616,0.00045,13.22667]
[1779457247846,23.71,77204.53,65.5,0.36434,0.00045,13.26152]
[1779457248120,23.71,77204.53,65.5,0.36434,0.00045,13.26152]
[1779457249010,23.71,77204.53,65.5,0.36434,0.00045,13.26152]
[1779457249052,23.71,77204.53,65.5,0.36434,0.00045,13.26152]
[1779457248871,23.71,77206.91,65.5,0.3654,0.00045,13.27492]
[1779457249439,23.71,77206.91,65.5,0.3654,0.00045,13.27492]
[1779457249752,23.71,77214.86,65.5,0.36897,0.00045,13.31908]
[1779457251038,23.71,77214.86,65.5,0.36897,0.00045,13.31908]
[1779457251237,23.71,77215.89,65.5,0.36943,0.00045,13.32465]
[1779457251442,23.71,77215.89,65.5,0.36943,0.00045,13.32465]
[1779457251686,23.71,77215.89,65.5,0.36943,0.00045,13.32465]
[1779457251868,23.71,77205.57,65.5,0.36478,0.00045,13.26711]
[1779457252998,23.71,77201.38,65.5,0.36289,0.00045,13.24323]
[1779457253331,23.71,77201.38,65.5,0.36289,0.00045,13.24323]
[1779457253950,23.71,77201.38,65.5,0.36289,0.00045,13.24323]
[1779457253959,23.71,77201.38,65.5,0.36289,0.00045,13.24323]
[1779457254103,23.7,77203.51,65.5,0.36385,0.00045,13.25533]
[1779457254131,23.7,77203.51,65.5,0.36385,0.00045,13.25533]
[1779457254263,23.7,77203.51,65.5,0.36385,0.00045,13.25533]
[1779457254954,23.7,77207.76,65.5,0.36575,0.00045,13.27931]
[1779457255256,23.7,77207.76,65.5,0.36575,0.00045,13.27931]
[1779457255534,23.7,77207.76,65.5,0.36575,0.00045,13.27931]
[1779457255571,23.7,77207.76,65.5,0.36575,0.00045,13.27931]
[1779457255779,23.7,77207.76,65.5,0.36575,0.00045,13.27931]
[1779457255978,23.7,77208.88,65.5,0.36625,0.00045,13.28553]
[1779457256571,23.7,77208.88,65.5,0.36625,0.00045,13.28553]
[1779457256596,23.7,77208.88,65.5,0.36625,0.00045,13.28553]
[1779457256623,23.7,77208.88,65.5,0.36625,0.00045,13.28553]
[1779457256628,23.7,77208.88,65.5,0.36625,0.00045,13.28553]
[1779457256690,23.7,77208.88,65.5,0.36625,0.00045,13.28553]
[1779457256801,23.7,77206.24,65.5,0.36506,0.00045,13.27062]
[1779457257617,23.7,77206.24,65.5,0.36506,0.00045,13.27062]
[1779457257854,23.7,77206.24,65.5,0.36506,0.00045,13.27062]
[1779457257859,23.7,77206.24,66.0,0.36506,0.00045,13.27062]
[1779457257953,23.7,77212.11,66.0,0.36769,0.00045,13.3034]
[1779457258066,23.7,77212.11,66.0,0.36769,0.00045,13.3034]
[1779457258165,23.7,77212.11,66.0,0.36769,0.00045,13.3034]
[1779457258423,23.7,77212.11,66.0,0.36769,0.00045,13.3034]
[1779457258426,23.7,77212.11,66.0,0.36769,0.00045,13.3034]
[1779457258980,23.7,77207.45,66.0,0.36559,0.00045,13.2773]
[1779457260377,23.7,77205.62,66.0,0.36476,0.00045,13.26692]
[1779457261601,23.7,77206.67,66.0,0.36523,0.00045,13.27279]
[1779457261625,23.7,77206.67,66.0,0.36523,0.00045,13.27279]
[1779457261644,23.7,77206.67,66.0,0.36523,0.00045,13.27279]
[1779457261837,23.7,77205.49,66.0,0.36469,0.00045,13.26607]
[1779457262511,23.7,77205.49,66.0,0.36469,0.00045,13.26607]
[1779457262586,23.7,77205.49,66.0,0.36469,0.00045,13.26607]
[1779457262687,23.7,77205.49,66.0,0.36469,0.00045,13.26607]
[1779457262953,23.7,77205.49,66.0,0.36469,0.00045,13.26607]
[1779457263014,23.7,77200.73,66.0,0.36255,0.00045,13.23889]
[1779457263851,23.7,77196.73,66.0,0.36076,0.00045,13.21577]
[1779457264454,23.7,77196.73,66.0,0.36076,0.00045,13.21577]
[1779457264769,23.7,77196.73,66.0,0.36076,0.00045,13.21577]
[1779457264857,23.7,77189.2,66.0,0.35739,0.00045,13.17158]
[1779457265286,23.7,77189.2,66.0,0.35739,0.00045,13.17158]
[1779457266792,23.69,77186.76,66.0,0.3563,0.00045,13.15701]
[1779457266871,23.69,77188.36,66.0,0.35701,0.00045,13.16648]
[1779457267098,23.69,77188.36,66.0,0.35701,0.00045,13.16648]
[1779457267878,23.69,77196.6,66.0,0.36069,0.00045,13.21488]
[1779457268626,23.69,77196.6,66.0,0.36069,0.00045,13.21488]
[1779457268756,23.69,77196.6,66.0,0.36069,0.00045,13.21488]
[1779457268844,23.69,77196.6,66.0,0.36069,0.00045,13.21488]
[1779457268886,23.69,77198.93,66.0,0.36173,0.00045,13.22834]
[1779457269675,23.69,77198.93,66.0,0.36173,0.00045,13.22834]
[1779457269995,23.69,77198.93,66.0,0.36173,0.00045,13.22834]
[1779457270174,23.69,77201.3,66.0,0.36279,0.00045,13.24194]
[1779457270454,23.69,77201.3,66.0,0.36279,0.00045,13.24194]
[1779457270900,23.69,77199.39,66.0,0.36193,0.00045,13.23093]
[1779457271780,23.69,77199.39,66.0,0.36193,0.00045,13.23093]
[1779457272676,23.69,77198.48,66.0,0.36152,0.00045,13.22565]
[1779457272923,23.69,77202.48,66.0,0.36331,0.00045,13.2486]
[1779457273312,23.69,77202.48,66.0,0.36331,0.00045,13.2486]
[1779457274141,23.69,77201.41,66.0,0.36283,0.00045,13.24247]
[1779457274928,23.69,77208.6,66.0,0.36606,0.00045,13.28319]
[1779457275977,23.69,77208.6,66.0,0.36606,0.00045,13.28319]
[1779457276042,23.69,77207.39,66.0,0.36551,0.00045,13.27634]
[1779457276798,23.69,77207.39,66.0,0.36551,0.00045,13.27634]
[1779457276942,23.69,77202.1,66.0,0.36313,0.00045,13.24627]
[1779457279804,23.69,77201.71,66.0,0.36295,0.00045,13.24395]
[1779457279976,23.69,77201.71,66.0,0.36295,0.00045,13.24395]
[1779457280068,23.69,77201.71,66.0,0.36295,0.00045,13.24395]
[1779457280433,23.69,77198.36,66.0,0.36144,0.00045,13.22464]
[1779457280832,23.69,77198.36,66.0,0.36144,0.00045,13.22464]
[1779457280844,23.69,77198.36,66.0,0.36144,0.00045,13.22464]
[1779457280969,23.69,77187.75,66.0,0.3567,0.00045,13.16237]
[1779457281293,23.69,77187.75,66.0,0.3567,0.00045,13.16237]
[1779457281911,23.69,77187.75,66.0,0.3567,0.00045,13.16237]
[1779457281965,23.69,77187.75,66.0,0.3567,0.00045,13.16237]
[1779457282914,23.69,77185.99,66.0,0.35591,0.00045,13.15184]
[1779457282970,23.69,77185.99,66.0,0.35591,0.00045,13.15184]
[1779457283153,23.69,77186.71,66.0,0.35623,0.00045,13.15612]
[1779457283797,23.69,77186.71,66.0,0.35623,0.00045,13.15612]
[1779457284163,23.69,77187.85,66.0,0.35674,0.00045,13.16293]
[1779457284541,23.69,77187.85,66.0,0.35674,0.00045,13.16293]
[1779457284970,23.69,77187.85,66.0,0.35674,0.00045,13.16293]
[1779457284998,23.69,77188.23,66.0,0.35691,0.00045,13.16521]
[1779457286415,23.69,77190.31,66.0,0.35784,0.00045,13.17756]
[1779457286468,23.69,77190.31,66.0,0.35784,0.00045,13.17756]
[1779457286990,23.69,77190.31,66.0,0.35784,0.00045,13.17756]
[1779457287012,23.69,77188.57,66.0,0.35706,0.00045,13.16725]
[1779457287962,23.69,77188.57,66.0,0.35706,0.00045,13.16725]
[1779457289684,23.69,77185.05,66.0,0.35548,0.00045,13.14612]
[1779457289752,23.69,77185.05,66.0,0.35548,0.00045,13.14612]
[1779457290035,23.69,77188.15,66.0,0.35686,0.00045,13.16458]
[1779457290515,23.69,77188.15,66.0,0.35686,0.00045,13.16458]
[1779457291042,23.69,77188.13,66.0,0.35679,0.00045,13.15762]
[1779457291467,23.69,77188.13,66.0,0.35679,0.00045,13.15762]
[1779457292049,23.68,77187.97,66.0,0.35671,0.00045,13.15661]
[1779457293139,23.68,77188.19,66.0,0.35681,0.00045,13.1579]
[1779457293846,23.68,77188.19,66.0,0.35681,0.00045,13.1579]
[1779457294147,23.68,77187.68,66.0,0.35658,0.00045,13.1548]
[1779457295070,23.68,77187.12,66.0,0.35632,0.00045,13.1514]
[1779457296211,23.68,77187.09,66.0,0.3563,0.00045,13.15116]
[1779457298102,23.68,77187.25,66.0,0.35637,0.00045,13.15206]
[1779457298168,23.68,77189.53,66.0,0.35738,0.00045,13.16557]
[1779457299417,23.68,77189.76,66.0,0.35748,0.00045,13.16687]
[1779457299427,23.68,77189.76,66.0,0.35748,0.00045,13.16687]
[1779457299434,23.68,77189.76,66.0,0.35748,0.00045,13.16687]
[1779457299442,23.68,77189.76,66.0,0.35748,0.00045,13.16687]
[1779457299643,23.68,77189.76,66.0,0.35748,0.00045,13.16687]
[1779457299756,23.68,77189.76,66.0,0.35748,0.00045,13.16687]
[1779457300142,23.68,77192.35,66.0,0.35863,0.00045,13.1821]
[1779457300506,23.68,77192.35,66.0,0.35863,0.00045,13.1821]
[1779457301097,23.68,77192.35,66.0,0.35863,0.00045,13.1821]
[1779457301114,23.68,77196.8,66.0,0.36062,0.00045,13.20809]
[1779457301192,23.68,77196.8,66.0,0.36062,0.00045,13.20809]
[1779457302120,23.68,77202.54,66.0,0.36319,0.00045,13.24113]
[1779457303371,23.68,77202.54,66.0,0.36319,0.00045,13.24113]
[1779457303405,23.68,77202.54,66.0,0.36319,0.00045,13.24113]
[1779457303715,23.68,77202.54,66.0,0.36319,0.00045,13.24113]
[1779457305307,23.68,77198.65,66.0,0.36143,0.00045,13.21856]
[1779457309475,23.67,77194.34,66.0,0.35949,0.00045,13.19331]
[1779457313124,23.67,77192.63,66.0,0.35872,0.00045,13.18321]
[1779457315789,23.67,77196.08,66.0,0.36025,0.00045,13.20327]
[1779457317423,23.67,77194.27,66.0,0.35944,0.00045,13.19266]
[1779457318324,23.67,77195.3,66.0,0.35989,0.00045,13.19861]
[1779457318805,23.67,77195.3,66.0,0.35989,0.00045,13.19861]
[1779457318907,23.67,77195.27,66.0,0.35988,0.00045,13.19839]
[1779457319446,23.67,77195.27,66.0,0.35988,0.00045,13.19839]
[1779457323385,23.67,77194.64,66.0,0.35959,0.00045,13.19471]
[1779457323476,23.67,77194.64,66.0,0.35959,0.00045,13.19471]
[1779457323916,23.67,77194.64,66.0,0.35959,0.00045,13.19471]
[1779457325194,23.67,77193.9,66.0,0.35926,0.00045,13.19039]
[1779457325313,23.67,77193.9,66.0,0.35926,0.00045,13.19039]
[1779457326335,23.67,77190.53,66.0,0.35776,0.00045,13.17053]
[1779457326889,23.67,77190.53,66.0,0.35776,0.00045,13.17053]
[1779457326962,23.67,77190.53,66.0,0.35776,0.00045,13.17053]
[1779457327046,23.67,77190.53,66.0,0.35776,0.00045,13.17053]
[1779457327074,23.67,77185.61,66.0,0.35556,0.00045,13.1412]
[1779457327899,23.67,77178.8,66.0,0.35252,0.00044,13.09996]
[1779457331562,23.67,77177.53,66.0,0.35196,0.00044,13.09218]
[1779457332314,23.67,77178.05,66.0,0.35219,0.00044,13.09535]
[1779457332423,23.67,77178.05,66.0,0.35219,0.00044,13.09535]
[1779457332649,23.67,77178.05,66.0,0.35219,0.00044,13.09535]
[1779457332886,23.67,77178.05,66.0,0.35219,0.00044,13.09535]
[1779457332947,23.67,77183.5,66.0,0.35461,0.00045,13.12846]
[1779457334110,23.67,77183.5,66.0,0.35461,0.00045,13.12846]
[1779457334239,23.67,77186.52,66.0,0.35596,0.00045,13.14661]
[1779457334252,23.67,77186.52,66.0,0.35596,0.00045,13.14661]
[1779457334520,23.67,77186.52,66.0,0.35596,0.00045,13.14661]
[1779457334788,23.67,77186.52,66.0,0.35596,0.00045,13.14661]
[1779457335090,23.67,77180.23,66.0,0.35316,0.00045,13.10864]
[1779457335928,23.67,77180.23,66.0,0.35316,0.00045,13.10864]
[1779457336144,23.67,77158.6,66.0,0.34357,0.00044,12.97315]
[1779457336950,23.66,77147.0,66.0,0.33846,0.00044,12.89745]
[1779457337315,23.66,77147.0,66.0,0.33846,0.00044,12.89745]
[1779457337366,23.66,77147.0,66.0,0.33846,0.00044,12.89745]
[1779457337664,23.66,77147.0,66.0,0.33846,0.00044,12.89745]
[1779457337834,23.66,77147.0,66.0,0.33846,0.00044,12.89745]
[1779457337940,23.66,77147.0,66.0,0.33846,0.00044,12.89745]
[1779457338041,23.67,77153.93,66.0,0.34151,0.00044,12.94292]
[1779457338282,23.67,77153.93,66.0,0.34151,0.00044,12.94292]
[1779457338349,23.67,77153.93,66.0,0.34151,0.00044,12.94292]
[1779457338731,23.67,77159.32,66.0,0.34389,0.00044,12.97781]
[1779457339220,23.67,77159.32,66.0,0.34389,0.00044,12.97781]
[1779457339394,23.67,77163.58,66.0,0.34577,0.00044,13.005]
[1779457340361,23.67,77163.58,66.0,0.34577,0.00044,13.005]
[1779457341098,23.67,77163.58,66.0,0.34577,0.00044,13.005]
[1779457341520,23.67,77164.18,66.0,0.34604,0.00044,13.00888]
[1779457341524,23.67,77164.18,66.0,0.34604,0.00044,13.00888]
[1779457342560,23.67,77165.34,66.0,0.34655,0.00044,13.01624]
[1779457342653,23.67,77165.34,66.0,0.34655,0.00044,13.01624]
[1779457342728,23.67,77170.61,66.0,0.34889,0.00044,13.04937]
[1779457343800,23.67,77170.61,66.0,0.34889,0.00044,13.04937]
[1779457344084,23.67,77170.61,66.0,0.34889,0.00044,13.04937]
[1779457344088,23.67,77170.61,66.0,0.34889,0.00044,13.04937]
[1779457345144,23.67,77171.91,66.0,0.34946,0.00044,13.05748]
[1779457345603,23.67,77173.51,66.0,0.35017,0.00044,13.06741]
[1779457346109,23.67,77173.51,66.0,0.35017,0.00044,13.06741]
[1779457346038,23.67,77177.8,66.0,0.35208,0.00044,13.09385]
[1779457346819,23.67,77177.8,66.0,0.35208,0.00044,13.09385]
[1779457346850,23.67,77177.8,66.0,0.35208,0.00044,13.09385]
[1779457346888,23.67,77177.8,66.0,0.35208,0.00044,13.09385]
[1779457346891,23.67,77177.8,66.0,0.35208,0.00044,13.09385]
[1779457346893,23.67,77177.8,66.0,0.35208,0.00044,13.09385]
[1779457346979,23.67,77177.8,66.0,0.35208,0.00044,13.09385]
[1779457347043,23.67,77177.8,66.0,0.35208,0.00044,13.09385]
[1779457347143,23.67,77181.68,66.0,0.35381,0.00045,13.11748]
[1779457347335,23.67,77181.68,66.0,0.35381,0.00045,13.11748]
[1779457347592,23.67,77181.68,66.0,0.35381,0.00045,13.11748]
[1779457347617,23.67,77181.68,66.0,0.35381,0.00045,13.11748]
[1779457347922,23.67,77181.68,66.0,0.35381,0.00045,13.11748]
[1779457347930,23.67,77181.68,66.0,0.35381,0.00045,13.11748]
[1779457347982,23.67,77181.68,66.0,0.35381,0.00045,13.11748]
[1779457348091,23.67,77181.68,66.0,0.35381,0.00045,13.11748]
[1779457348119,23.67,77175.9,66.0,0.35123,0.00044,13.08209]
[1779457348326,23.67,77175.9,66.0,0.35123,0.00044,13.08209]
[1779457348389,23.67,77175.9,66.0,0.35123,0.00044,13.08209]
[1779457348600,23.67,77175.9,66.0,0.35123,0.00044,13.08209]
[1779457348626,23.67,77175.9,66.0,0.35123,0.00044,13.08209]
[1779457349112,23.67,77175.9,66.0,0.35123,0.00044,13.08209]
[1779457349121,23.67,77175.9,66.0,0.35123,0.00044,13.08209]
[1779457349206,23.67,77173.59,66.0,0.3502,0.00044,13.06782]
[1779457349415,23.67,77173.59,66.0,0.3502,0.00044,13.06782]
[1779457349635,23.67,77173.59,66.0,0.3502,0.00044,13.06782]
[1779457349799,23.67,77173.59,66.0,0.3502,0.00044,13.06782]
[1779457350192,23.67,77181.14,66.0,0.35356,0.00045,13.11416]
[1779457350714,23.67,77185.49,66.0,0.3555,0.00045,13.14043]
[1779457352699,23.67,77186.09,66.0,0.3557,0.00045,13.1372]
[1779457355859,23.67,77186.62,66.0,0.35594,0.00045,13.14032]
[1779457356946,23.67,77190.43,66.0,0.35764,0.00045,13.16297]
[1779457357367,23.67,77190.43,66.0,0.35764,0.00045,13.16297]
[1779457357386,23.67,77190.43,66.0,0.35764,0.00045,13.16297]
[1779457357405,23.67,77190.43,66.0,0.35764,0.00045,13.16297]
[1779457357612,23.67,77190.43,66.0,0.35764,0.00045,13.16297]
[1779457357686,23.67,77190.43,66.0,0.35764,0.00045,13.16297]
[1779457357746,23.67,77190.43,66.0,0.35764,0.00045,13.16297]
[1779457357798,23.67,77190.43,66.0,0.35764,0.00045,13.16297]
[1779457357923,23.67,77190.43,66.0,0.35764,0.00045,13.16297]
[1779457358171,23.67,77190.43,66.0,0.35764,0.00045,13.16297]
[1779457358187,23.67,77185.77,66.0,0.35555,0.00045,13.13516]
[1779457358594,23.67,77185.77,66.0,0.35555,0.00045,13.13516]
[1779457358613,23.67,77185.77,66.0,0.35555,0.00045,13.13516]
[1779457358667,23.67,77185.77,66.0,0.35555,0.00045,13.13516]
[1779457358770,23.67,77185.77,66.0,0.35555,0.00045,13.13516]
[1779457358964,23.66,77142.5,66.0,0.33641,0.00044,12.86054]
[1779457359247,23.66,77142.5,66.0,0.33641,0.00044,12.86054]
[1779457359413,23.66,77142.5,66.0,0.33641,0.00044,12.86054]
[1779457359495,23.66,77142.5,66.0,0.33641,0.00044,12.86054]
[1779457359669,23.66,77142.5,66.0,0.33641,0.00044,12.86054]
[1779457359708,23.66,77142.5,66.0,0.33641,0.00044,12.86054]
[1779457359851,23.66,77142.5,66.0,0.33641,0.00044,12.86054]
[1779457360184,23.66,77142.5,66.0,0.33641,0.00044,12.86054]
[1779457360192,23.66,77100.05,66.0,0.31804,0.00043,12.56382]
[1779457360734,23.66,77100.05,66.0,0.31804,0.00043,12.56382]
[1779457360814,23.66,77100.05,66.0,0.31804,0.00043,12.56382]
[1779457361030,23.69,77090.23,66.0,0.31406,0.00043,12.49513]
[1779457361239,23.69,77090.23,66.0,0.31406,0.00043,12.49513]
[1779457361683,23.69,77090.23,66.0,0.31406,0.00043,12.49513]
[1779457362156,23.69,77086.17,66.0,0.31234,0.00042,12.46496]
[1779457362363,23.69,77086.17,66.0,0.31234,0.00042,12.46496]
[1779457362645,23.69,77086.17,66.0,0.31234,0.00042,12.46496]
[1779457362784,23.69,77086.17,66.0,0.31234,0.00042,12.46496]
[1779457362800,23.69,77086.17,66.0,0.31234,0.00042,12.46496]
[1779457362902,23.69,77086.17,66.0,0.31234,0.00042,12.46496]
[1779457363073,23.69,77093.89,66.0,0.31563,0.00043,12.52229]
[1779457363407,23.69,77093.89,66.0,0.31563,0.00043,12.52229]
[1779457363912,23.69,77093.89,66.0,0.31563,0.00043,12.52229]
[1779457364136,23.69,77105.47,66.0,0.32058,0.00043,12.60674]
[1779457364438,23.69,77105.47,66.0,0.32058,0.00043,12.60674]
[1779457364633,23.69,77105.47,66.0,0.32058,0.00043,12.60674]
[1779457364672,23.69,77105.47,66.0,0.32058,0.00043,12.60674]
[1779457364784,23.69,77105.47,66.0,0.32058,0.00043,12.60674]
[1779457364999,23.69,77105.47,66.0,0.32058,0.00043,12.60674]
[1779457365160,23.69,77105.47,66.0,0.32058,0.00043,12.60674]
[1779457365168,23.7,77112.96,66.0,0.32381,0.00043,12.66034]
[1779457365338,23.7,77112.96,66.0,0.32381,0.00043,12.66034]
[1779457365993,23.7,77112.96,66.0,0.32381,0.00043,12.66034]
[1779457366003,23.7,77112.96,66.0,0.32381,0.00043,12.66034]
[1779457366111,23.7,77112.96,66.0,0.32381,0.00043,12.66034]
[1779457366245,23.7,77112.96,66.0,0.32381,0.00043,12.66034]
[1779457366191,23.7,77118.35,66.0,0.32614,0.00043,12.69853]
[1779457366331,23.7,77118.35,66.0,0.32614,0.00043,12.69853]
[1779457366361,23.7,77118.35,66.0,0.32614,0.00043,12.69853]
[1779457366439,23.7,77118.35,66.0,0.32614,0.00043,12.69853]
[1779457366682,23.7,77118.35,66.0,0.32614,0.00043,12.69853]
[1779457366702,23.7,77118.35,66.0,0.32614,0.00043,12.69853]
[1779457366822,23.7,77118.35,66.0,0.32614,0.00043,12.69853]
[1779457367163,23.7,77109.68,66.0,0.32241,0.00043,12.63719]
[1779457367474,23.7,77109.68,66.0,0.32241,0.00043,12.63719]
[1779457368188,23.7,77096.06,66.0,0.31658,0.00043,12.53864]
[1779457368447,23.7,77096.06,66.0,0.31658,0.00043,12.53864]
[1779457368586,23.7,77096.06,66.0,0.31658,0.00043,12.53864]
[1779457368840,23.7,77096.06,66.0,0.31658,0.00043,12.53864]
[1779457368872,23.7,77096.06,66.0,0.31658,0.00043,12.53864]
[1779457369170,23.71,77088.84,66.0,0.31357,0.00042,12.48654]
[1779457369317,23.71,77088.84,66.0,0.31357,0.00042,12.48654]
[1779457369433,23.71,77088.84,66.0,0.31357,0.00042,12.48654]
[1779457369475,23.71,77088.84,66.0,0.31357,0.00042,12.48654]
[1779457370167,23.73,77103.92,66.0,0.32014,0.00043,12.5992]
[1779457370804,23.73,77103.92,66.0,0.32014,0.00043,12.5992]
[1779457370839,23.73,77103.92,66.0,0.32014,0.00043,12.5992]
[1779457371017,23.73,77113.81,66.0,0.32439,0.00043,12.66993]
[1779457371524,23.73,77113.81,66.0,0.32439,0.00043,12.66993]
[1779457371901,23.73,77113.81,66.0,0.32439,0.00043,12.66993]
[1779457372106,23.73,77113.81,66.0,0.32439,0.00043,12.66993]
[1779457372149,23.73,77115.63,66.0,0.32518,0.00043,12.68284]
[1779457372670,23.73,77124.09,66.0,0.32884,0.00043,12.74201]
[1779457374200,23.73,77130.15,66.0,0.33147,0.00043,12.78375]
[1779457376216,23.73,77130.07,66.0,0.33144,0.00043,12.78324]
[1779457376618,23.73,77129.8,66.0,0.33132,0.00043,12.78143]
[1779457376708,23.73,77132.0,66.0,0.33228,0.00043,12.79653]
[1779457377271,23.73,77132.0,66.0,0.33228,0.00043,12.79653]
[1779457377288,23.73,77132.0,66.0,0.33228,0.00043,12.79653]
[1779457377326,23.73,77132.0,66.0,0.33228,0.00043,12.79653]
[1779457377989,23.73,77130.72,66.0,0.33173,0.00043,12.78783]
[1779457379841,23.73,77130.13,66.0,0.33148,0.00043,12.78383]
[1779457379989,23.73,77130.13,66.0,0.33148,0.00043,12.78383]
[1779457380025,23.73,77130.13,66.0,0.33148,0.00043,12.78383]
[1779457380311,23.73,77130.13,66.0,0.33148,0.00043,12.78383]
[1779457380207,23.73,77128.02,66.0,0.33056,0.00043,12.76942]
[1779457381225,23.73,77114.23,66.0,0.32461,0.00043,12.67344]
[1779457382047,23.73,77114.23,66.0,0.32461,0.00043,12.67344]
[1779457382085,23.73,77114.23,66.0,0.32461,0.00043,12.67344]
[1779457382143,23.73,77114.23,66.0,0.32461,0.00043,12.67344]
[1779457382188,23.73,77103.65,66.0,0.32007,0.00043,12.59793]
[1779457383482,23.73,77103.65,66.0,0.32007,0.00043,12.59793]
[1779457383188,23.73,77094.99,66.0,0.31637,0.00043,12.53503]
[1779457383710,23.73,77094.99,66.0,0.31637,0.00043,12.53503]
[1779457383861,23.73,77094.99,66.0,0.31637,0.00043,12.53503]
[1779457384208,23.74,77089.36,66.0,0.31404,0.00042,12.49451]
[1779457384539,23.74,77089.36,66.0,0.31404,0.00042,12.49451]
[1779457384962,23.74,77089.36,66.0,0.31404,0.00042,12.49451]
[1779457385214,23.75,77099.8,66.0,0.31855,0.00043,12.57228]
[1779457386112,23.75,77105.2,66.0,0.32087,0.00043,12.61135]
[1779457387074,23.75,77105.2,66.0,0.32087,0.00043,12.61135]
[1779457387096,23.75,77105.2,66.0,0.32087,0.00043,12.61135]
[1779457387105,23.75,77105.2,66.0,0.32087,0.00043,12.61135]
[1779457387121,23.75,77105.2,66.0,0.32087,0.00043,12.61135]
[1779457387220,23.75,77108.84,66.0,0.32243,0.00043,12.63746]
[1779457388071,23.75,77108.84,66.0,0.32243,0.00043,12.63746]
[1779457389217,23.75,77117.32,66.0,0.32609,0.00043,12.69766]
[1779457389425,23.75,77117.32,66.0,0.32609,0.00043,12.69766]
[1779457389545,23.75,77117.32,66.0,0.32609,0.00043,12.69766]
[1779457390161,23.75,77123.47,66.0,0.32875,0.00043,12.74056]
[1779457391355,23.76,77126.15,66.0,0.32992,0.00043,12.75912]
[1779457391816,23.76,77127.07,66.0,0.33032,0.00043,12.76551]
[1779457392551,23.76,77127.07,66.0,0.33032,0.00043,12.76551]
[1779457392582,23.76,77127.07,66.0,0.33032,0.00043,12.76551]
[1779457393830,23.76,77133.41,66.0,0.33308,0.00043,12.80895]
[1779457398579,23.76,77131.83,66.0,0.33242,0.00043,12.79862]
[1779457399155,23.76,77131.83,66.0,0.33242,0.00043,12.79862]
[1779457400521,23.76,77130.74,66.0,0.33197,0.00043,12.79144]
[1779457400703,23.76,77130.74,66.0,0.33197,0.00043,12.79144]
[1779457400709,23.76,77130.74,66.0,0.33197,0.00043,12.79144]
[1779457401305,23.77,77128.95,66.0,0.3312,0.00043,12.77936]
[1779457401330,23.77,77128.95,66.0,0.3312,0.00043,12.77936]
[1779457401394,23.77,77128.95,66.0,0.3312,0.00043,12.77936]
[1779457401504,23.77,77128.95,66.0,0.3312,0.00043,12.77936]
[1779457402289,23.77,77128.95,66.0,0.3312,0.00043,12.77936]
[1779457402227,23.77,77127.39,66.0,0.33053,0.00043,12.76876]
[1779457402431,23.77,77127.39,66.0,0.33053,0.00043,12.76876]
[1779457402675,23.77,77127.39,66.0,0.33053,0.00043,12.76876]
[1779457402703,23.77,77127.39,66.0,0.33053,0.00043,12.76876]
[1779457403143,23.77,77127.39,66.0,0.33053,0.00043,12.76876]
[1779457403188,23.77,77127.39,66.0,0.33053,0.00043,12.76876]
[1779457403219,23.77,77127.39,66.0,0.33053,0.00043,12.76876]
[1779457403244,23.77,77116.64,66.0,0.32589,0.00043,12.69424]
[1779457403369,23.77,77116.64,66.0,0.32589,0.00043,12.69424]
[1779457403552,23.77,77116.64,66.0,0.32589,0.00043,12.69424]
[1779457403831,23.77,77116.64,66.0,0.32589,0.00043,12.69424]
[1779457404235,23.77,77116.64,66.0,0.32589,0.00043,12.69424]
[1779457404310,23.76,77105.67,66.0,0.32117,0.00043,12.61642]
[1779457404744,23.76,77105.67,66.0,0.32117,0.00043,12.61642]
[1779457405285,23.76,77105.67,66.0,0.32117,0.00043,12.61642]
[1779457405408,23.76,77106.3,66.0,0.32144,0.00043,12.62089]
[1779457405452,23.76,77106.3,66.0,0.32144,0.00043,12.62089]
[1779457405460,23.76,77106.3,66.0,0.32144,0.00043,12.62089]
[1779457405492,23.76,77106.3,66.0,0.32144,0.00043,12.62089]
[1779457405528,23.76,77106.3,66.0,0.32144,0.00043,12.62089]
[1779457405646,23.76,77106.3,66.0,0.32144,0.00043,12.62089]
[1779457406209,23.76,77111.19,66.0,0.32354,0.00043,12.65571]
[1779457406923,23.76,77115.52,66.0,0.3254,0.00043,12.68626]
[1779457407863,23.76,77115.52,66.0,0.3254,0.00043,12.68626]
[1779457408287,23.76,77115.85,66.0,0.32554,0.00043,12.68855]
[1779457410705,23.76,77117.01,66.0,0.32604,0.00043,12.69676]
[1779457411115,23.77,77114.51,66.0,0.32489,0.00043,12.67225]
[1779457413722,23.77,77111.97,66.0,0.32381,0.00043,12.65445]
[1779457415389,23.77,77106.44,66.0,0.32144,0.00043,12.6152]
[1779457419019,23.77,77108.26,66.0,0.32223,0.00043,12.62832]
[1779457419865,23.77,77108.42,66.0,0.3223,0.00043,12.62949]
[1779457419877,23.77,77108.42,66.0,0.3223,0.00043,12.62949]
[1779457420905,23.77,77112.04,66.0,0.32386,0.00043,12.65528]
[1779457420931,23.77,77112.04,66.0,0.32386,0.00043,12.65528]
[1779457421107,23.77,77112.04,66.0,0.32386,0.00043,12.65528]
[1779457421164,23.77,77112.04,66.0,0.32386,0.00043,12.65528]
[1779457421246,23.77,77121.53,66.0,0.32795,0.00043,12.72182]
[1779457422092,23.77,77121.53,66.0,0.32795,0.00043,12.72182]
[1779457422133,23.77,77127.2,66.0,0.3304,0.00043,12.76093]
[1779457422329,23.77,77127.2,66.0,0.3304,0.00043,12.76093]
[1779457422634,23.77,77127.2,66.0,0.3304,0.00043,12.76093]
[1779457423985,23.77,77124.19,66.0,0.3291,0.00043,12.74022]
[1779457425692,23.77,77128.58,66.0,0.331,0.00043,12.77036]
[1779457426147,23.77,77128.58,66.0,0.331,0.00043,12.77036]
[1779457426149,23.77,77128.58,66.0,0.331,0.00043,12.77036]
[1779457426844,23.77,77126.59,66.0,0.33013,0.00043,12.7567]
[1779457426868,23.77,77126.59,66.0,0.33013,0.00043,12.7567]
[1779457427423,23.77,77123.52,66.0,0.3288,0.00043,12.73555]
[1779457428315,23.77,77123.52,66.0,0.3288,0.00043,12.73555]
[1779457429138,23.77,77123.45,66.0,0.32877,0.00043,12.73508]
[1779457429311,23.77,77124.62,66.0,0.32928,0.00043,12.74316]
[1779457431110,23.77,77127.03,66.0,0.33033,0.00043,12.7598]
[1779457431264,23.77,77128.21,66.0,0.33084,0.00043,12.76793]
[1779457433160,23.77,77125.16,66.0,0.32952,0.00043,12.74696]
[1779457434755,23.77,77125.34,66.0,0.3296,0.00043,12.74821]
[1779457434947,23.77,77125.34,66.0,0.3296,0.00043,12.74821]
[1779457435017,23.77,77125.34,66.0,0.3296,0.00043,12.74821]
[1779457435028,23.77,77125.34,66.0,0.3296,0.00043,12.74821]
[1779457435277,23.77,77125.34,66.0,0.3296,0.00043,12.74821]
[1779457435295,23.77,77119.73,66.0,0.32718,0.00043,12.70938]
[1779457435438,23.77,77119.73,66.0,0.32718,0.00043,12.70938]
[1779457436173,23.77,77119.73,66.0,0.32718,0.00043,12.70938]
[1779457436239,23.77,77105.09,66.0,0.32089,0.00043,12.60588]
[1779457437977,23.77,77102.8,66.0,0.31991,0.00043,12.5894]
[1779457439490,23.77,77104.65,66.0,0.3207,0.00043,12.60268]
[1779457440221,23.77,77104.65,66.0,0.3207,0.00043,12.60268]
[1779457440935,23.77,77105.15,66.0,0.32091,0.00043,12.60624]
[1779457442919,23.77,77104.65,66.0,0.32069,0.00043,12.60261]
[1779457442943,23.77,77104.65,66.0,0.32069,0.00043,12.60261]
[1779457442969,23.77,77104.65,66.0,0.32069,0.00043,12.60261]
[1779457442981,23.77,77104.65,66.0,0.32069,0.00043,12.60261]
[1779457443217,23.77,77104.65,66.0,0.32069,0.00043,12.60261]
[1779457443253,23.77,77109.35,66.0,0.3227,0.00043,12.63617]
[1779457447642,23.77,77112.21,66.0,0.32395,0.00043,12.65676]
[1779457448220,23.77,77109.08,66.0,0.32261,0.00043,12.63464]
[1779457449227,23.77,77105.02,66.0,0.32087,0.00043,12.60567]
[1779457454262,23.77,77102.95,66.0,0.32001,0.00043,12.59106]
[1779457457282,23.78,77107.8,66.0,0.32209,0.00043,12.62598]
[1779457459892,23.78,77108.15,66.0,0.32224,0.00043,12.62854]
[1779457462318,23.78,77103.37,66.0,0.3202,0.00043,12.59441]
[1779457467353,23.78,77102.61,66.0,0.3199,0.00043,12.58921]
[1779457468125,23.78,77102.61,66.0,0.3199,0.00043,12.58921]
[1779457468189,23.78,77102.61,66.0,0.3199,0.00043,12.58921]
[1779457468360,23.78,77099.75,66.0,0.31868,0.00043,12.56862]
[1779457468956,23.78,77099.75,66.0,0.31868,0.00043,12.56862]
[1779457469001,23.78,77099.75,66.0,0.31868,0.00043,12.56862]
[1779457469311,23.78,77099.75,66.0,0.31868,0.00043,12.56862]
[1779457469326,23.78,77099.75,66.0,0.31868,0.00043,12.56862]
[1779457469356,23.78,77099.75,66.0,0.31868,0.00043,12.56862]
[1779457469367,23.78,77091.62,66.0,0.31522,0.00042,12.5093]
[1779457474683,23.78,77091.45,66.0,0.31508,0.00042,12.5012]
[1779457474746,23.78,77091.45,66.0,0.31508,0.00042,12.5012]
[1779457474763,23.78,77091.45,66.0,0.31508,0.00042,12.5012]
[1779457475332,23.78,77090.69,66.0,0.31477,0.00042,12.49574]
[1779457477235,23.78,77083.8,66.0,0.31185,0.00042,12.44469]
[1779457479258,23.78,77083.02,66.0,0.31152,0.00042,12.43887]
[1779457484472,23.79,77081.18,66.0,0.31076,0.00042,12.4255]
[1779457486605,23.79,77082.06,66.0,0.31114,0.00042,12.43215]
[1779457487208,23.79,77082.06,66.0,0.31114,0.00042,12.43215]
[1779457487332,23.79,77082.06,66.0,0.31114,0.00042,12.43215]
[1779457487421,23.79,77082.06,66.0,0.31114,0.00042,12.43215]
[1779457487317,23.79,77081.77,66.0,0.31102,0.00042,12.43003]
[1779457487493,23.79,77081.77,66.0,0.31102,0.00042,12.43003]
[1779457487563,23.79,77081.77,66.0,0.31102,0.00042,12.43003]
[1779457487635,23.79,77081.77,66.0,0.31102,0.00042,12.43003]
[1779457488246,23.79,77081.77,66.0,0.31102,0.00042,12.43003]
[1779457488325,23.79,77081.77,66.0,0.31102,0.00042,12.43003]
[1779457488876,23.79,77084.32,66.0,0.31211,0.00042,12.4492]
[1779457489073,23.79,77084.32,66.0,0.31211,0.00042,12.4492]
[1779457489181,23.79,77084.32,66.0,0.31211,0.00042,12.4492]
[1779457489265,23.79,77084.32,66.0,0.31211,0.00042,12.4492]
[1779457489301,23.79,77086.82,66.0,0.31317,0.00042,12.4679]
[1779457489902,23.79,77086.82,66.0,0.31317,0.00042,12.4679]
[1779457489919,23.79,77086.82,66.0,0.31317,0.00042,12.4679]
[1779457490033,23.79,77086.82,66.0,0.31317,0.00042,12.4679]
[1779457490415,23.79,77086.82,66.0,0.31317,0.00042,12.4679]
[1779457490339,23.79,77092.02,66.0,0.31538,0.00042,12.50638]
[1779457490901,23.79,77092.02,66.0,0.31538,0.00042,12.50638]
[1779457490909,23.79,77092.02,66.0,0.31538,0.00042,12.50638]
[1779457491092,23.79,77092.02,66.0,0.31538,0.00042,12.50638]
[1779457491383,23.79,77100.07,66.0,0.31882,0.00043,12.56519]
[1779457491476,23.79,77100.07,66.0,0.31882,0.00043,12.56519]
[1779457493002,23.79,77101.76,66.0,0.31954,0.00043,12.57741]
[1779457493103,23.79,77095.82,66.0,0.31701,0.00043,12.53435]
[1779457493476,23.79,77095.82,66.0,0.31701,0.00043,12.53435]
[1779457493492,23.79,77095.82,66.0,0.31701,0.00043,12.53435]
[1779457493887,23.79,77095.82,66.0,0.31701,0.00043,12.53435]
[1779457494519,23.79,77096.54,66.0,0.31732,0.00043,12.53964]
[1779457494573,23.79,77096.54,66.0,0.31732,0.00043,12.53964]
[1779457494897,23.79,77096.54,66.0,0.31732,0.00043,12.53964]
[1779457495221,23.79,77096.54,66.0,0.31732,0.00043,12.53964]
[1779457495526,23.79,77096.12,66.0,0.31714,0.00043,12.53662]
[1779457495528,23.79,77096.12,66.0,0.31714,0.00043,12.53662]
[1779457495948,23.79,77096.12,66.0,0.31714,0.00043,12.53662]
[1779457496494,23.79,77096.46,66.0,0.31729,0.00043,12.53914]
[1779457496900,23.79,77097.45,66.0,0.31771,0.00043,12.54638]
[1779457498704,23.79,77100.39,66.0,0.31897,0.00043,12.56773]
[1779457498729,23.79,77100.39,66.0,0.31897,0.00043,12.56773]
[1779457499121,23.79,77100.39,66.0,0.31897,0.00043,12.56773]
[1779457499122,23.79,77100.39,66.0,0.31897,0.00043,12.56773]
[1779457499129,23.79,77100.39,66.0,0.31897,0.00043,12.56773]
[1779457499139,23.79,77100.39,66.0,0.31897,0.00043,12.56773]
[1779457499370,23.79,77104.46,66.0,0.3207,0.00043,12.59705]
[1779457500232,23.79,77104.46,66.0,0.3207,0.00043,12.59705]
[1779457500365,23.79,77112.57,66.0,0.32418,0.00043,12.6548]
[1779457500413,23.79,77112.57,66.0,0.32418,0.00043,12.6548]
[1779457500421,23.79,77112.57,66.0,0.32418,0.00043,12.6548]
[1779457500433,23.79,77112.57,66.0,0.32418,0.00043,12.6548]
[1779457500498,23.79,77112.57,66.0,0.32418,0.00043,12.6548]
[1779457500609,23.79,77112.57,66.0,0.32418,0.00043,12.6548]
[1779457501376,23.79,77120.28,66.0,0.3275,0.00043,12.70879]
[1779457501478,23.79,77120.28,66.0,0.3275,0.00043,12.70879]
[1779457501482,23.79,77120.28,66.0,0.3275,0.00043,12.70879]
[1779457501569,23.79,77120.28,66.0,0.3275,0.00043,12.70879]
[1779457501740,23.79,77120.28,66.0,0.3275,0.00043,12.70879]
[1779457502087,23.79,77120.28,66.0,0.3275,0.00043,12.70879]
[1779457502301,23.79,77124.51,66.0,0.32933,0.00043,12.73807]
[1779457502698,23.79,77124.51,66.0,0.32933,0.00043,12.73807]
[1779457502735,23.79,77124.51,66.0,0.32933,0.00043,12.73807]
[1779457502759,23.79,77124.51,66.0,0.32933,0.00043,12.73807]
[1779457502849,23.79,77124.51,66.0,0.32933,0.00043,12.73807]
[1779457502888,23.79,77124.51,66.0,0.32933,0.00043,12.73807]
[1779457503208,23.79,77124.51,66.0,0.32933,0.00043,12.73807]
[1779457503401,23.79,77124.51,66.0,0.32933,0.00043,12.73807]
[1779457503412,23.79,77129.51,66.0,0.3315,0.00043,12.77237]
[1779457504220,23.79,77129.51,66.0,0.3315,0.00043,12.77237]
[1779457504321,23.79,77129.51,66.0,0.3315,0.00043,12.77237]
[1779457504374,23.79,77129.51,66.0,0.3315,0.00043,12.77237]
[1779457504385,23.79,77129.51,66.0,0.3315,0.00043,12.77237]
[1779457504394,23.8,77145.35,66.0,0.33839,0.00044,12.87843]
[1779457505152,23.8,77145.35,66.0,0.33839,0.00044,12.87843]
[1779457505173,23.8,77145.35,66.0,0.33839,0.00044,12.87843]
[1779457505335,23.8,77145.35,66.0,0.33839,0.00044,12.87843]
[1779457505341,23.8,77145.35,66.0,0.33839,0.00044,12.87843]
[1779457505312,23.79,77150.46,66.0,0.34062,0.00044,12.91179]
[1779457505604,23.79,77150.46,66.0,0.34062,0.00044,12.91179]
[1779457505631,23.79,77150.46,66.0,0.34062,0.00044,12.91179]
[1779457505652,23.79,77150.46,66.0,0.34062,0.00044,12.91179]
[1779457506318,23.79,77150.46,66.0,0.34062,0.00044,12.91179]
[1779457506388,23.79,77150.46,66.0,0.34062,0.00044,12.91179]
[1779457506318,23.79,77151.22,66.0,0.34094,0.00044,12.91666]
[1779457506719,23.79,77151.22,66.0,0.34094,0.00044,12.91666]
[1779457507240,23.79,77151.22,66.0,0.34094,0.00044,12.91666]
[1779457507282,23.79,77154.98,66.0,0.34259,0.00044,12.94092]
[1779457508250,23.79,77154.98,66.0,0.34259,0.00044,12.94092]
[1779457508442,23.79,77153.06,66.0,0.34175,0.00044,12.92852]
[1779457508465,23.79,77153.06,66.0,0.34175,0.00044,12.92852]
[1779457508600,23.79,77153.06,66.0,0.34175,0.00044,12.92852]
[1779457509282,23.79,77153.06,66.0,0.34175,0.00044,12.92852]
[1779457509485,23.79,77153.48,66.0,0.34193,0.00044,12.93119]
[1779457509637,23.79,77153.48,66.0,0.34193,0.00044,12.93119]
[1779457509676,23.79,77153.48,66.0,0.34193,0.00044,12.93119]
[1779457509759,23.79,77153.48,66.0,0.34193,0.00044,12.93119]
[1779457510388,23.79,77153.48,66.0,0.34193,0.00044,12.93119]
[1779457510866,23.79,77153.39,66.0,0.34189,0.00044,12.93056]
[1779457511725,23.79,77155.63,66.0,0.34287,0.00044,12.94496]
[1779457511760,23.79,77155.63,66.0,0.34287,0.00044,12.94496]
[1779457511769,23.79,77155.63,66.0,0.34287,0.00044,12.94496]
[1779457512175,23.79,77155.63,66.0,0.34287,0.00044,12.94496]
[1779457512184,23.79,77155.63,66.0,0.34287,0.00044,12.94496]
[1779457512314,23.79,77162.42,66.0,0.34585,0.00044,12.98816]
[1779457512465,23.79,77162.42,66.0,0.34585,0.00044,12.98816]
[1779457512600,23.79,77162.42,66.0,0.34585,0.00044,12.98816]
[1779457512773,23.79,77162.42,66.0,0.34585,0.00044,12.98816]
[1779457513252,23.79,77168.79,66.0,0.34865,0.00044,13.02806]
[1779457513562,23.79,77168.79,66.0,0.34865,0.00044,13.02806]
[1779457514302,23.79,77168.79,66.0,0.34865,0.00044,13.02806]
[1779457514325,23.79,77168.79,66.0,0.34865,0.00044,13.02806]
[1779457515393,23.79,77168.96,66.0,0.34873,0.00044,13.02909]
[1779457515566,23.79,77166.84,66.0,0.34779,0.00044,13.01588]
[1779457515683,23.79,77166.84,66.0,0.34779,0.00044,13.01588]
[1779457515689,23.79,77166.84,66.0,0.34779,0.00044,13.01588]
[1779457515700,23.79,77166.84,66.0,0.34779,0.00044,13.01588]
[1779457516120,23.79,77166.84,66.0,0.34779,0.00044,13.01588]
[1779457516331,23.79,77166.84,66.0,0.34779,0.00044,13.01588]
[1779457516181,23.79,77172.67,66.0,0.35037,0.00044,13.05203]
[1779457516515,23.79,77172.67,66.0,0.35037,0.00044,13.05203]
[1779457517234,23.79,77172.67,66.0,0.35037,0.00044,13.05203]
[1779457517281,23.79,77172.67,66.0,0.35037,0.00044,13.05203]
[1779457517302,23.79,77172.67,66.0,0.35037,0.00044,13.05203]
[1779457517429,23.79,77175.14,66.0,0.35146,0.00044,13.06718]
[1779457517528,23.79,77175.14,66.0,0.35146,0.00044,13.06718]
[1779457517563,23.79,77175.14,66.0,0.35146,0.00044,13.06718]
[1779457517661,23.79,77175.14,66.0,0.35146,0.00044,13.06718]
[1779457518341,23.79,77173.96,66.0,0.35094,0.00044,13.05994]
[1779457518437,23.79,77173.96,66.0,0.35094,0.00044,13.05994]
[1779457518460,23.79,77173.96,66.0,0.35094,0.00044,13.05994]
[1779457518475,23.79,77173.96,66.0,0.35094,0.00044,13.05994]
[1779457518753,23.79,77173.96,66.0,0.35094,0.00044,13.05994]
[1779457519004,23.79,77173.96,66.0,0.35094,0.00044,13.05994]
[1779457519159,23.79,77170.96,66.0,0.34961,0.00044,13.04141]
[1779457521123,23.79,77175.79,66.0,0.35174,0.00044,13.07109]
[1779457522279,23.79,77175.79,66.0,0.35174,0.00044,13.07109]
[1779457526233,23.79,77177.1,66.0,0.35232,0.00044,13.07902]
[1779457528240,23.79,77178.94,66.0,0.35313,0.00044,13.09015]
[1779457528989,23.79,77180.77,66.0,0.35394,0.00044,13.10118]
[1779457529267,23.79,77180.77,66.0,0.35394,0.00044,13.10118]
[1779457529312,23.79,77181.37,66.0,0.3542,0.00044,13.10476]
[1779457529467,23.79,77181.37,66.0,0.3542,0.00044,13.10476]
[1779457529645,23.79,77181.37,66.0,0.3542,0.00044,13.10476]
[1779457529739,23.79,77181.37,66.0,0.3542,0.00044,13.10476]
[1779457529828,23.79,77181.37,66.0,0.3542,0.00044,13.10476]
[1779457530171,23.79,77188.42,66.0,0.35734,0.00045,13.14675]
[1779457535374,23.79,77187.18,66.0,0.3567,0.00045,13.13236]
[1779457535975,23.78,77187.59,66.0,0.35688,0.00045,13.13474]
[1779457535988,23.78,77193.72,66.0,0.35961,0.00045,13.17068]
[1779457536561,23.78,77193.72,66.0,0.35961,0.00045,13.17068]
[1779457537416,23.78,77193.72,66.0,0.35961,0.00045,13.17068]
[1779457537534,23.78,77194.07,66.0,0.35976,0.00045,13.17264]
[1779457537853,23.78,77195.17,66.0,0.36024,0.00045,13.17895]
[1779457539369,23.78,77195.17,66.0,0.36024,0.00045,13.17895]
[1779457539867,23.78,77197.44,66.0,0.36125,0.00045,13.19197]
[1779457541790,23.78,77197.54,66.0,0.36129,0.00045,13.19248]
[1779457541838,23.78,77197.54,66.0,0.36129,0.00045,13.19248]
[1779457542215,23.78,77197.54,66.0,0.36129,0.00045,13.19248]
[1779457542428,23.78,77197.54,66.0,0.36129,0.00045,13.19248]
[1779457543520,23.78,77200.94,66.0,0.3628,0.00045,13.21188]
[1779457543628,23.78,77200.94,66.0,0.3628,0.00045,13.21188]
[1779457543786,23.78,77200.94,66.0,0.3628,0.00045,13.21188]
[1779457544072,23.78,77200.94,66.0,0.3628,0.00045,13.21188]
[1779457544357,23.78,77196.55,66.0,0.36083,0.00045,13.18659]
[1779457545289,23.78,77185.69,66.0,0.35598,0.00045,13.12273]
[1779457546340,23.78,77185.69,66.0,0.35598,0.00045,13.12273]
[1779457546357,23.77,77181.15,66.0,0.35395,0.00044,13.09544]
[1779457548381,23.77,77181.17,66.0,0.35396,0.00044,13.0955]
[1779457550031,23.77,77178.5,66.0,0.35276,0.00044,13.07922]
[1779457552308,23.77,77181.11,66.0,0.35392,0.00044,13.09493]
[1779457555988,23.77,77183.57,66.0,0.35499,0.00044,13.10944]
[1779457556052,23.77,77183.57,66.0,0.35499,0.00044,13.10944]
[1779457556099,23.77,77183.57,66.0,0.35499,0.00044,13.10944]
[1779457557361,23.77,77176.86,66.0,0.352,0.00044,13.0687]
[1779457558324,23.77,77176.86,66.0,0.352,0.00044,13.0687]
[1779457558348,23.77,77176.86,66.0,0.352,0.00044,13.0687]
[1779457558983,23.76,77176.64,66.0,0.35189,0.00044,13.06729]
[1779457559065,23.76,77176.64,66.0,0.35189,0.00044,13.06729]
[1779457559131,23.76,77176.64,66.0,0.35189,0.00044,13.06729]
[1779457559556,23.76,77177.24,66.0,0.35215,0.00044,13.07089]
[1779457559592,23.76,77177.24,66.0,0.35215,0.00044,13.07089]
[1779457559621,23.76,77177.24,66.0,0.35215,0.00044,13.07089]
[1779457559633,23.76,77177.24,66.0,0.35215,0.00044,13.07089]
[1779457559688,23.76,77177.24,66.0,0.35215,0.00044,13.07089]
[1779457559902,23.76,77177.24,66.0,0.35215,0.00044,13.07089]
[1779457559976,23.76,77177.24,66.0,0.35215,0.00044,13.07089]
[1779457559979,23.76,77177.24,66.0,0.35215,0.00044,13.07089]
[1779457560323,23.76,77177.24,66.0,0.35215,0.00044,13.07089]
[1779457560374,23.76,77187.97,66.0,0.35692,0.00045,13.13536]
[1779457560544,23.76,77187.97,66.0,0.35692,0.00045,13.13536]
[1779457560800,23.76,77187.97,66.0,0.35692,0.00045,13.13536]
[1779457560855,23.76,77187.97,66.0,0.35692,0.00045,13.13536]
[1779457561307,23.76,77201.4,66.0,0.36292,0.00045,13.21344]
[1779457561773,23.76,77201.4,66.0,0.36292,0.00045,13.21344]
[1779457562366,23.76,77205.99,66.0,0.36498,0.00045,13.23938]
[1779457564339,23.76,77208.99,66.0,0.36632,0.00045,13.25614]
[1779457567376,23.76,77206.7,66.0,0.36527,0.00045,13.2431]
[1779457567413,23.76,77206.7,66.0,0.36527,0.00045,13.2431]
[1779457567512,23.76,77204.19,66.0,0.36414,0.00045,13.22886]
[1779457567525,23.76,77204.19,66.0,0.36414,0.00045,13.22886]
[1779457569787,23.76,77198.61,66.0,0.36163,0.00045,13.1969]
[1779457569946,23.76,77198.61,66.0,0.36163,0.00045,13.1969]
[1779457570265,23.76,77198.61,66.0,0.36163,0.00045,13.1969]
[1779457571189,23.75,77196.02,66.0,0.36046,0.00045,13.18187]
[1779457571200,23.75,77196.02,66.0,0.36046,0.00045,13.18187]
[1779457571351,23.75,77196.02,66.0,0.36046,0.00045,13.18187]
[1779457571368,23.75,77188.88,66.0,0.35727,0.00045,13.14]
[1779457571805,23.75,77188.88,66.0,0.35727,0.00045,13.14]
[1779457572071,23.75,77188.88,66.0,0.35727,0.00045,13.14]
[1779457573199,23.75,77187.21,66.0,0.35652,0.00045,13.13001]
[1779457574412,23.75,77189.08,66.0,0.35735,0.00045,13.14102]
[1779457574470,23.75,77189.36,66.0,0.35747,0.00045,13.14259]
[1779457576866,23.75,77189.24,66.0,0.3574,0.00045,13.14175]
[1779457577201,23.75,77189.24,66.0,0.3574,0.00045,13.14175]
[1779457581018,23.75,77189.79,66.0,0.35763,0.00045,13.14473]
[1779457581489,23.75,77189.79,66.0,0.35763,0.00045,13.14473]
[1779457582374,23.74,77188.67,66.0,0.35712,0.00045,13.13804]
[1779457582461,23.74,77183.29,66.0,0.35472,0.00045,13.10587]
[1779457583208,23.74,77183.29,66.0,0.35472,0.00045,13.10587]
[1779457583720,23.74,77183.87,66.0,0.35497,0.00045,13.10931]
[1779457583839,23.74,77183.87,66.0,0.35497,0.00045,13.10931]
[1779457583864,23.74,77183.87,66.0,0.35497,0.00045,13.10931]
[1779457583888,23.74,77183.87,66.0,0.35497,0.00045,13.10931]
[1779457583928,23.74,77183.87,66.0,0.35497,0.00045,13.10931]
[1779457584024,23.74,77183.87,66.0,0.35497,0.00045,13.10931]
[1779457584070,23.74,77183.87,66.0,0.35497,0.00045,13.10931]
[1779457584105,23.74,77183.87,66.0,0.35497,0.00045,13.10931]
[1779457584156,23.74,77183.87,66.0,0.35497,0.00045,13.10931]
[1779457584187,23.74,77191.7,66.0,0.35846,0.00045,13.15576]
[1779457585183,23.74,77191.7,66.0,0.35846,0.00045,13.15576]
[1779457585421,23.74,77191.7,66.0,0.35846,0.00045,13.15576]
[1779457585470,23.74,77202.06,66.0,0.3631,0.00045,13.2157]
[1779457586251,23.74,77202.06,66.0,0.3631,0.00045,13.2157]
[1779457586425,23.74,77207.62,66.0,0.36559,0.00045,13.24714]
[1779457586779,23.74,77207.62,66.0,0.36559,0.00045,13.24714]
[1779457587375,23.74,77210.01,66.0,0.36666,0.00045,13.26046]
[1779457591174,23.74,77210.12,66.0,0.3667,0.00045,13.26086]
[1779457591959,23.74,77208.88,66.0,0.36607,0.00045,13.24707]
[1779457592080,23.74,77208.88,66.0,0.36607,0.00045,13.24707]
[1779457592502,23.74,77204.5,66.0,0.36409,0.00045,13.22233]
[1779457592836,23.74,77204.5,66.0,0.36409,0.00045,13.22233]
[1779457593250,23.73,77205.89,66.0,0.36472,0.00045,13.23014]
[1779457593995,23.73,77205.89,66.0,0.36472,0.00045,13.23014]
[1779457594026,23.73,77205.89,66.0,0.36472,0.00045,13.23014]
[1779457594257,23.73,77214.02,66.0,0.36837,0.00045,13.27546]
[1779457594704,23.73,77214.02,66.0,0.36837,0.00045,13.27546]
[1779457594852,23.73,77214.02,66.0,0.36837,0.00045,13.27546]
[1779457597163,23.73,77217.91,66.0,0.37012,0.00045,13.29664]
[1779457601206,23.73,77215.52,66.0,0.36901,0.00045,13.28328]
[1779457601514,23.73,77215.58,66.0,0.36904,0.00045,13.28354]
[1779457603214,23.72,77214.14,66.0,0.36838,0.00045,13.27554]
[1779457603320,23.72,77213.78,66.0,0.36821,0.00045,13.27347]
[1779457608355,23.72,77218.0,66.0,0.37008,0.00045,13.29625]
[1779457613389,23.71,77218.1,66.0,0.37009,0.00045,13.29635]
[1779457617469,23.71,77215.34,66.0,0.36882,0.00045,13.28098]
[1779457617480,23.71,77215.34,66.0,0.36882,0.00045,13.28098]
[1779457617676,23.71,77213.8,66.0,0.36812,0.00045,13.27241]
[1779457617831,23.71,77213.8,66.0,0.36812,0.00045,13.27241]
[1779457618019,23.71,77213.8,66.0,0.36812,0.00045,13.27241]
[1779457618107,23.71,77213.8,66.0,0.36812,0.00045,13.27241]
[1779457618507,23.7,77206.13,66.0,0.36465,0.00045,13.22943]
[1779457619434,23.7,77199.22,66.0,0.36154,0.00045,13.18986]
[1779457619766,23.7,77199.22,66.0,0.36154,0.00045,13.18986]
[1779457619775,23.7,77199.22,66.0,0.36154,0.00045,13.18986]
[1779457620373,23.7,77199.22,66.0,0.36154,0.00045,13.18986]
[1779457620441,23.7,77201.35,66.0,0.36249,0.00045,13.20205]
[1779457620900,23.7,77201.35,66.0,0.36249,0.00045,13.20205]
[1779457621987,23.7,77202.45,66.0,0.36298,0.00045,13.20829]
[1779457622233,23.7,77202.45,66.0,0.36298,0.00045,13.20829]
[1779457623462,23.7,77198.36,66.0,0.36113,0.00045,13.18464]
[1779457628497,23.7,77201.66,66.0,0.3626,0.00045,13.2034]
[1779457633532,23.69,77202.15,66.0,0.36279,0.00045,13.20591]
[1779457635154,23.69,77201.6,66.0,0.36254,0.00045,13.20269]
[1779457635265,23.69,77201.6,66.0,0.36254,0.00045,13.20269]
[1779457635546,23.69,77198.6,66.0,0.36119,0.00045,13.18534]
[1779457635567,23.69,77198.6,66.0,0.36119,0.00045,13.18534]
[1779457638914,23.69,77198.0,66.0,0.36089,0.00045,13.18159]
[1779457638932,23.69,77198.0,66.0,0.36089,0.00045,13.18159]
[1779457638979,23.69,77198.0,66.0,0.36089,0.00045,13.18159]
[1779457640183,23.69,77197.71,66.0,0.36076,0.00045,13.17982]
[1779457640284,23.68,77189.42,66.0,0.35703,0.00045,13.13104]
[1779457640815,23.68,77184.58,66.0,0.35487,0.00045,13.10204]
[1779457644446,23.68,77185.53,66.0,0.35529,0.00045,13.10771]
[1779457644828,23.68,77186.13,66.0,0.35555,0.00045,13.11122]
[1779457644856,23.68,77186.13,66.0,0.35555,0.00045,13.11122]
[1779457645006,23.68,77186.13,66.0,0.35555,0.00045,13.11122]
[1779457645408,23.68,77185.75,66.0,0.35538,0.00045,13.1089]
[1779457645671,23.68,77185.75,66.0,0.35538,0.00045,13.1089]
[1779457646088,23.68,77185.75,66.0,0.35538,0.00045,13.1089]
[1779457646487,23.68,77185.75,66.0,0.35538,0.00045,13.1089]
[1779457646535,23.68,77181.0,66.0,0.35325,0.00045,13.08012]
[1779457646572,23.68,77181.0,66.0,0.35325,0.00045,13.08012]
[1779457646856,23.68,77181.0,66.0,0.35325,0.00045,13.08012]
[1779457647425,23.68,77181.0,66.0,0.35325,0.00045,13.08012]
[1779457648406,23.68,77173.24,66.0,0.34979,0.00044,13.03232]
[1779457649477,23.68,77173.24,66.0,0.34979,0.00044,13.03232]
[1779457649865,23.68,77176.92,66.0,0.35142,0.00045,13.05501]
[1779457650392,23.68,77176.92,66.0,0.35142,0.00045,13.05501]
[1779457650810,23.68,77180.03,66.0,0.3528,0.00045,13.07399]
[1779457655733,23.67,77183.89,66.0,0.35443,0.00045,13.0902]
[1779457655797,23.67,77183.89,66.0,0.35443,0.00045,13.0902]
[1779457656641,23.67,77183.97,66.0,0.35446,0.00045,13.09061]
[1779457657471,23.67,77183.97,66.0,0.35446,0.00045,13.09061]
[1779457657178,23.67,77176.87,66.0,0.35129,0.00045,13.04726]
[1779457657910,23.67,77176.87,66.0,0.35129,0.00045,13.04726]
[1779457659840,23.67,77177.56,66.0,0.35159,0.00045,13.05141]
[1779457659898,23.67,77177.56,66.0,0.35159,0.00045,13.05141]
[1779457660816,23.67,77177.59,66.0,0.3516,0.00045,13.05155]
[1779457661833,23.67,77174.0,66.0,0.35,0.00044,13.02935]
[1779457662758,23.67,77171.87,66.0,0.34905,0.00044,13.01608]
[1779457662777,23.67,77171.87,66.0,0.34905,0.00044,13.01608]
[1779457664775,23.67,77174.73,66.0,0.35031,0.00045,13.03379]
[1779457665441,23.67,77174.73,66.0,0.35031,0.00045,13.03379]
[1779457667382,23.67,77179.56,66.0,0.35246,0.00045,13.0634]
[1779457670130,23.66,77180.01,66.0,0.35265,0.00045,13.06598]
[1779457670231,23.66,77180.01,66.0,0.35265,0.00045,13.06598]
[1779457670878,23.66,77179.48,66.0,0.35241,0.00045,13.06268]
[1779457671226,23.66,77179.48,66.0,0.35241,0.00045,13.06268]
[1779457671239,23.66,77179.48,66.0,0.35241,0.00045,13.06268]
[1779457671798,23.66,77171.43,66.0,0.34882,0.00044,13.01285]
[1779457672648,23.66,77171.43,66.0,0.34882,0.00044,13.01285]
[1779457673675,23.66,77169.07,66.0,0.34777,0.00044,12.99805]
[1779457677841,23.66,77173.55,66.0,0.34975,0.00044,13.02596]
[1779457678848,23.66,77178.51,66.0,0.35196,0.00045,13.05653]
[1779457680829,23.66,77177.15,66.0,0.35135,0.00045,13.04812]
[1779457681831,23.66,77177.18,66.0,0.35136,0.00045,13.04826]
[1779457681900,23.66,77177.18,66.0,0.35136,0.00045,13.04826]
[1779457682469,23.66,77172.45,66.0,0.34925,0.00044,13.01893]
[1779457683415,23.66,77164.1,66.0,0.34554,0.00044,12.96635]
[1779457684115,23.66,77164.1,66.0,0.34554,0.00044,12.96635]
[1779457684133,23.66,77164.1,66.0,0.34554,0.00044,12.96635]
[1779457684520,23.66,77165.0,66.0,0.34594,0.00044,12.97208]
[1779457684848,23.66,77165.0,66.0,0.34594,0.00044,12.97208]
[1779457684861,23.66,77165.0,66.0,0.34594,0.00044,12.97208]
[1779457684874,23.66,77165.0,66.0,0.34594,0.00044,12.97208]
[1779457685174,23.66,77165.0,66.0,0.34594,0.00044,12.97208]
[1779457685385,23.66,77165.0,66.0,0.34594,0.00044,12.97208]
[1779457685685,23.66,77163.18,66.0,0.34513,0.00044,12.9604]
[1779457686234,23.66,77163.18,66.0,0.34513,0.00044,12.9604]
[1779457686504,23.66,77163.18,66.0,0.34513,0.00044,12.9604]
[1779457686607,23.66,77163.18,66.0,0.34513,0.00044,12.9604]
[1779457686583,23.66,77155.94,66.0,0.34192,0.00044,12.91374]
[1779457686927,23.66,77155.94,66.0,0.34192,0.00044,12.91374]
[1779457687268,23.66,77155.94,66.0,0.34192,0.00044,12.91374]
[1779457687347,23.66,77148.21,66.0,0.33851,0.00044,12.86307]
[1779457688030,23.66,77143.65,66.0,0.3365,0.00044,12.83269]
[1779457689666,23.66,77144.0,66.0,0.33665,0.00044,12.83497]
[1779457691297,23.65,77140.72,66.0,0.33521,0.00044,12.81294]
[1779457691378,23.65,77140.72,66.0,0.33521,0.00044,12.81294]
[1779457691399,23.65,77140.72,66.0,0.33521,0.00044,12.81294]
[1779457691566,23.65,77141.89,66.0,0.33572,0.00044,12.82075]
[1779457692437,23.65,77149.25,66.0,0.33895,0.00044,12.86964]
[1779457692723,23.65,77149.25,66.0,0.33895,0.00044,12.86964]
[1779457692734,23.65,77149.25,66.0,0.33895,0.00044,12.86964]
[1779457692738,23.65,77149.25,66.0,0.33895,0.00044,12.86964]
[1779457692771,23.65,77149.25,66.0,0.33895,0.00044,12.86964]
[1779457692778,23.65,77149.25,66.0,0.33895,0.00044,12.86964]
[1779457693153,23.65,77150.94,66.0,0.33969,0.00044,12.88069]
[1779457693816,23.65,77150.94,66.0,0.33969,0.00044,12.88069]
[1779457694360,23.65,77150.94,66.0,0.33969,0.00044,12.88069]
[1779457694381,23.65,77150.94,66.0,0.33969,0.00044,12.88069]
[1779457694481,23.65,77144.05,66.0,0.33665,0.00044,12.83497]
[1779457696349,23.65,77138.23,66.0,0.33409,0.00044,12.79577]
[1779457696835,23.65,77138.23,66.0,0.33409,0.00044,12.79577]
[1779457696983,23.65,77135.91,66.0,0.33308,0.00044,12.78001]
[1779457698475,23.65,77131.89,66.0,0.33131,0.00044,12.75248]
[1779457704171,23.65,77134.68,66.0,0.33251,0.00044,12.77119]
[1779457704567,23.65,77134.68,66.0,0.33251,0.00044,12.77119]
[1779457704578,23.65,77134.68,66.0,0.33251,0.00044,12.77119]
[1779457704607,23.65,77135.43,66.0,0.33283,0.00044,12.77622]
[1779457704643,23.65,77135.43,66.0,0.33283,0.00044,12.77622]
[1779457704646,23.65,77135.43,66.0,0.33283,0.00044,12.77622]
[1779457705187,23.65,77140.14,66.0,0.33489,0.00044,12.80809]
[1779457706077,23.65,77140.14,66.0,0.33489,0.00044,12.80809]
[1779457706513,23.64,77141.95,66.0,0.33568,0.00044,12.82022]
[1779457708371,23.64,77145.06,66.0,0.33704,0.00044,12.84096]
[1779457708700,23.64,77148.5,66.0,0.33855,0.00044,12.86373]
[1779457711863,23.64,77143.34,66.0,0.3362,0.00044,12.82227]
[1779457713829,23.64,77142.2,66.0,0.33569,0.00044,12.81452]
[1779457713839,23.64,77142.2,66.0,0.33569,0.00044,12.81452]
[1779457714474,23.64,77137.85,66.0,0.33378,0.00044,12.78515]
[1779457715478,23.64,77133.75,66.0,0.33198,0.00044,12.75715]
[1779457719948,23.64,77135.93,66.0,0.33291,0.00044,12.77172]
[1779457722221,23.63,77132.77,66.0,0.33152,0.00044,12.74998]
[1779457722439,23.63,77132.77,66.0,0.33152,0.00044,12.74998]
[1779457722488,23.63,77132.77,66.0,0.33152,0.00044,12.74998]
[1779457723172,23.63,77125.47,66.0,0.32833,0.00044,12.69942]
[1779457725101,23.63,77123.52,66.0,0.32748,0.00043,12.68578]
[1779457725264,23.63,77123.52,66.0,0.32748,0.00043,12.68578]
[1779457725857,23.63,77123.48,66.0,0.32746,0.00043,12.68549]
[1779457726563,23.63,77118.94,66.0,0.32549,0.00043,12.65356]
[1779457726695,23.63,77118.94,66.0,0.32549,0.00043,12.65356]
[1779457726722,23.63,77118.94,66.0,0.32549,0.00043,12.65356]
[1779457726739,23.63,77118.94,66.0,0.32549,0.00043,12.65356]
[1779457726798,23.63,77118.94,66.0,0.32549,0.00043,12.65356]
[1779457726814,23.63,77118.94,66.0,0.32549,0.00043,12.65356]
[1779457726933,23.63,77118.94,66.0,0.32549,0.00043,12.65356]
[1779457727534,23.63,77118.94,66.0,0.32549,0.00043,12.65356]
[1779457727623,23.63,77118.94,66.0,0.32549,0.00043,12.65356]
[1779457727547,23.63,77099.41,66.0,0.31706,0.00043,12.51297]
[1779457728082,23.63,77099.41,66.0,0.31706,0.00043,12.51297]
[1779457728084,23.63,77099.41,66.0,0.31706,0.00043,12.51297]
[1779457728129,23.63,77099.41,66.0,0.31706,0.00043,12.51297]
[1779457728449,23.63,77099.41,66.0,0.31706,0.00043,12.51297]
[1779457728536,23.63,77099.41,66.0,0.31706,0.00043,12.51297]
[1779457728624,23.63,77099.41,66.0,0.31706,0.00043,12.51297]
[1779457728628,23.63,77099.41,66.0,0.31706,0.00043,12.51297]
[1779457728637,23.63,77088.11,66.0,0.31223,0.00043,12.42917]
[1779457729189,23.63,77088.11,66.0,0.31223,0.00043,12.42917]
[1779457729379,23.63,77090.07,66.0,0.31306,0.00043,12.44381]
[1779457730598,23.63,77090.07,66.0,0.31306,0.00043,12.44381]
[1779457734118,23.63,77087.65,66.0,0.31204,0.00043,12.4258]
[1779457734547,23.63,77084.13,66.0,0.31054,0.00043,12.39936]
[1779457735650,23.63,77078.76,66.0,0.30826,0.00042,12.35863]
[1779457736675,23.63,77077.61,66.0,0.30777,0.00042,12.34988]
[1779457736742,23.63,77077.61,66.0,0.30777,0.00042,12.34988]
[1779457736841,23.63,77077.61,66.0,0.30777,0.00042,12.34988]
[1779457736953,23.63,77077.61,66.0,0.30777,0.00042,12.34988]
[1779457737317,23.63,77077.61,66.0,0.30777,0.00042,12.34988]
[1779457737624,23.63,77079.0,66.0,0.30836,0.00042,12.3605]
[1779457739678,23.63,77080.19,66.0,0.30888,0.00042,12.36974]
[1779457739881,23.63,77080.19,66.0,0.30888,0.00042,12.36974]
[1779457740328,23.63,77080.19,66.0,0.30888,0.00042,12.36974]
[1779457740401,23.63,77080.19,66.0,0.30888,0.00042,12.36974]
[1779457741348,23.64,77080.85,66.0,0.30916,0.00042,12.37484]
[1779457741743,23.64,77080.75,66.0,0.30913,0.00042,12.37416]
[1779457742060,23.64,77080.75,66.0,0.30913,0.00042,12.37416]
[1779457746594,23.64,77079.16,66.0,0.30847,0.00042,12.36247]
[1779457747336,23.64,77078.87,66.0,0.30836,0.00042,12.36036]
[1779457748138,23.64,77078.89,66.0,0.30837,0.00042,12.36062]
[1779457748979,23.64,77079.17,66.0,0.30849,0.00042,12.36285]
[1779457749326,23.64,77079.17,66.0,0.30849,0.00042,12.36285]
[1779457751745,23.64,77079.38,66.0,0.3086,0.00042,12.36465]
[1779457751875,23.64,77079.38,66.0,0.3086,0.00042,12.36465]
[1779457751897,23.64,77079.38,66.0,0.3086,0.00042,12.36465]
[1779457752617,23.64,77083.35,66.0,0.31029,0.00043,12.39493]
[1779457753506,23.65,77088.0,66.0,0.31228,0.00043,12.42996]
[1779457753681,23.65,77088.0,66.0,0.31228,0.00043,12.42996]
[1779457753721,23.65,77088.0,66.0,0.31228,0.00043,12.42996]
[1779457754278,23.65,77088.0,66.0,0.31228,0.00043,12.42996]
[1779457754391,23.65,77085.2,66.0,0.31109,0.00043,12.40899]
[1779457755769,23.65,77083.04,66.0,0.31017,0.00042,12.39282]
[1779457756577,23.65,77083.04,66.0,0.31017,0.00042,12.39282]
[1779457756620,23.65,77082.71,66.0,0.31004,0.00042,12.39046]
[1779457757051,23.65,77082.71,66.0,0.31004,0.00042,12.39046]
[1779457757829,23.65,77084.08,66.0,0.31063,0.00043,12.4009]
[1779457758409,23.65,77084.08,66.0,0.31063,0.00043,12.4009]
[1779457758420,23.65,77087.12,66.0,0.31193,0.00043,12.42384]
[1779457758973,23.65,77087.12,66.0,0.31193,0.00043,12.42384]
[1779457759562,23.65,77090.35,66.0,0.31331,0.00043,12.44811]
[1779457760751,23.65,77093.21,66.0,0.31454,0.00043,12.4694]
[1779457761012,23.65,77093.21,66.0,0.31454,0.00043,12.4694]
[1779457761246,23.65,77093.21,66.0,0.31454,0.00043,12.4694]
[1779457761275,23.65,77093.21,66.0,0.31454,0.00043,12.4694]
[1779457761329,23.65,77093.21,66.0,0.31454,0.00043,12.4694]
[1779457761332,23.65,77093.21,66.0,0.31454,0.00043,12.4694]
[1779457761364,23.65,77093.21,66.0,0.31454,0.00043,12.4694]
[1779457761388,23.65,77093.21,66.0,0.31454,0.00043,12.4694]
[1779457761540,23.65,77093.21,66.0,0.31454,0.00043,12.4694]
[1779457761612,23.65,77093.21,66.0,0.31454,0.00043,12.4694]
[1779457761668,23.65,77097.38,66.0,0.31632,0.00043,12.50021]
[1779457761715,23.65,77097.38,66.0,0.31632,0.00043,12.50021]
[1779457761764,23.65,77097.38,66.0,0.31632,0.00043,12.50021]
[1779457762003,23.65,77097.38,66.0,0.31632,0.00043,12.50021]
[1779457762582,23.65,77108.96,66.0,0.3213,0.00043,12.58454]
[1779457763456,23.65,77113.26,66.0,0.32316,0.00043,12.61536]
[1779457764311,23.65,77113.26,66.0,0.32316,0.00043,12.61536]
[1779457766151,23.65,77113.51,66.0,0.32327,0.00043,12.61715]
[1779457771681,23.65,77113.58,66.0,0.3233,0.00043,12.61758]
[1779457776549,23.65,77118.25,66.0,0.32523,0.00043,12.64357]
[1779457777861,23.65,77119.31,66.0,0.32569,0.00043,12.651]
[1779457777866,23.65,77119.31,66.0,0.32569,0.00043,12.651]
[1779457778620,23.65,77119.31,66.0,0.32569,0.00043,12.651]
[1779457778696,23.65,77119.31,66.0,0.32569,0.00043,12.651]
[1779457778675,23.65,77123.37,66.0,0.32745,0.00043,12.67945]
[1779457778734,23.65,77123.37,66.0,0.32745,0.00043,12.67945]
[1779457778917,23.65,77123.37,66.0,0.32745,0.00043,12.67945]
[1779457778932,23.65,77123.37,66.0,0.32745,0.00043,12.67945]
[1779457778998,23.65,77123.37,66.0,0.32745,0.00043,12.67945]
[1779457779570,23.65,77130.93,66.0,0.33075,0.00044,12.73191]
[1779457781855,23.65,77132.74,66.0,0.33154,0.00044,12.74435]
[1779457781898,23.65,77132.74,66.0,0.33154,0.00044,12.74435]
[1779457781986,23.65,77132.74,66.0,0.33154,0.00044,12.74435]
[1779457782393,23.65,77132.74,66.0,0.33154,0.00044,12.74435]
[1779457785920,23.65,77132.06,66.0,0.33124,0.00044,12.73969]
[1779457785998,23.65,77132.06,66.0,0.33124,0.00044,12.73969]
[1779457786009,23.65,77132.06,66.0,0.33124,0.00044,12.73969]
[1779457786082,23.65,77132.06,66.0,0.33124,0.00044,12.73969]
[1779457786395,23.65,77132.06,66.0,0.33124,0.00044,12.73969]
[1779457786535,23.65,77132.06,66.0,0.33124,0.00044,12.73969]
[1779457786606,23.65,77132.06,66.0,0.33124,0.00044,12.73969]
[1779457790882,23.65,77133.21,66.0,0.33174,0.00044,12.74758]
[1779457793184,23.65,77134.35,66.0,0.33224,0.00044,12.75536]
[1779457793219,23.65,77134.35,66.0,0.33224,0.00044,12.75536]
[1779457793669,23.65,77134.37,66.0,0.33225,0.00044,12.75548]
[1779457796690,23.65,77138.89,66.0,0.33423,0.00044,12.78622]
[1779457798704,23.65,77143.07,66.0,0.33606,0.00044,12.81434]
[1779457800014,23.65,77144.33,66.0,0.33662,0.00044,12.82274]
[1779457800596,23.65,77144.33,66.0,0.33662,0.00044,12.82274]
[1779457800764,23.65,77147.46,66.0,0.33799,0.00044,12.84353]
[1779457801189,23.65,77147.46,66.0,0.33799,0.00044,12.84353]
[1779457801579,23.65,77147.46,66.0,0.33799,0.00044,12.84353]
[1779457802065,23.65,77150.17,66.0,0.33918,0.00044,12.86143]
[1779457802414,23.65,77150.17,66.0,0.33918,0.00044,12.86143]
[1779457802815,23.65,77150.17,66.0,0.33918,0.00044,12.86141]
[1779457802872,23.65,77150.17,66.0,0.33918,0.00044,12.86141]
[1779457802984,23.65,77150.17,66.0,0.33918,0.00044,12.86141]
[1779457803439,23.65,77150.17,66.0,0.33918,0.00044,12.86141]
[1779457803474,23.65,77150.17,66.0,0.33918,0.00044,12.86141]
[1779457803635,23.65,77149.45,66.0,0.33886,0.00044,12.85663]
[1779457803828,23.65,77149.45,66.0,0.33886,0.00044,12.85663]
[1779457803986,23.65,77149.45,66.0,0.33886,0.00044,12.85663]
[1779457804077,23.65,77149.45,66.0,0.33886,0.00044,12.85663]
[1779457804662,23.65,77149.45,66.0,0.33886,0.00044,12.85663]
[1779457804655,23.65,77160.55,66.0,0.34376,0.00044,12.9289]
[1779457805465,23.65,77168.35,66.0,0.34722,0.00044,12.97857]
[1779457807292,23.65,77169.5,66.0,0.34774,0.00044,12.98581]
[1779457807351,23.65,77169.5,66.0,0.34774,0.00044,12.98581]
[1779457807498,23.65,77169.5,66.0,0.34774,0.00044,12.98581]
[1779457807599,23.65,77169.23,66.0,0.34761,0.00044,12.98409]
[1779457808080,23.65,77169.23,66.0,0.34761,0.00044,12.98409]
[1779457808406,23.65,77163.24,66.0,0.34495,0.00044,12.94601]
[1779457809306,23.65,77163.24,66.0,0.34495,0.00044,12.94601]
[1779457809355,23.65,77163.24,66.0,0.34495,0.00044,12.94601]
[1779457809418,23.65,77163.24,66.0,0.34495,0.00044,12.94601]
[1779457809610,23.65,77159.4,66.0,0.34324,0.00044,12.92135]
[1779457811378,23.65,77155.97,66.0,0.34172,0.00044,12.89908]
[1779457817562,23.64,77153.39,66.0,0.34057,0.00044,12.88204]
[1779457817576,23.64,77153.39,66.0,0.34057,0.00044,12.88204]
[1779457817638,23.64,77153.39,66.0,0.34057,0.00044,12.88204]
[1779457819134,23.64,77158.62,66.0,0.34287,0.00044,12.91587]
[1779457821647,23.64,77155.32,66.0,0.3414,0.00044,12.89441]
[1779457821885,23.64,77158.28,66.0,0.34271,0.00044,12.91356]
[1779457821901,23.64,77153.44,66.0,0.34057,0.00044,12.88203]
[1779457823717,23.64,77153.44,66.0,0.34057,0.00044,12.88203]
[1779457823761,23.64,77151.82,66.0,0.33985,0.00044,12.87138]
[1779457823766,23.64,77151.82,66.0,0.33985,0.00044,12.87138]
[1779457823784,23.64,77151.82,66.0,0.33985,0.00044,12.87138]
[1779457823785,23.64,77151.82,66.0,0.33985,0.00044,12.87138]
[1779457823911,23.64,77151.82,66.0,0.33985,0.00044,12.87138]
[1779457824038,23.64,77151.82,66.0,0.33985,0.00044,12.87138]
[1779457824053,23.64,77151.82,66.0,0.33985,0.00044,12.87138]
[1779457824057,23.64,77151.82,66.0,0.33985,0.00044,12.87138]
[1779457824158,23.64,77151.82,66.0,0.33985,0.00044,12.87138]
[1779457824365,23.64,77151.82,66.0,0.33985,0.00044,12.87138]
[1779457824459,23.64,77151.82,66.0,0.33985,0.00044,12.87138]
[1779457824752,23.64,77151.82,66.0,0.33985,0.00044,12.87138]
[1779457824527,23.64,77149.07,66.0,0.33863,0.00044,12.85318]
[1779457824813,23.64,77149.07,66.0,0.33863,0.00044,12.85318]
[1779457825509,23.64,77149.07,66.0,0.33863,0.00044,12.85318]
[1779457825560,23.64,77149.07,66.0,0.33863,0.00044,12.85318]
[1779457825642,23.64,77149.07,66.0,0.33863,0.00044,12.85318]
[1779457825655,23.64,77149.07,66.0,0.33863,0.00044,12.85318]
[1779457825675,23.64,77149.07,66.0,0.33863,0.00044,12.85318]
[1779457825700,23.64,77138.68,66.0,0.33406,0.00044,12.78356]
[1779457826117,23.64,77138.68,66.0,0.33406,0.00044,12.78356]
[1779457826354,23.64,77138.68,66.0,0.33406,0.00044,12.78356]
[1779457826667,23.64,77138.68,66.0,0.33406,0.00044,12.78356]
[1779457826655,23.64,77123.95,66.0,0.32761,0.00043,12.68212]
[1779457826894,23.64,77123.95,66.0,0.32761,0.00043,12.68212]
[1779457826959,23.64,77123.95,66.0,0.32761,0.00043,12.68212]
[1779457827104,23.64,77123.95,66.0,0.32761,0.00043,12.68212]
[1779457827340,23.64,77123.95,66.0,0.32761,0.00043,12.68212]
[1779457828684,23.64,77123.26,66.0,0.32731,0.00043,12.67722]
[1779457828755,23.63,77127.55,66.0,0.32917,0.00044,12.70703]
[1779457829194,23.63,77127.55,66.0,0.32917,0.00044,12.70703]
[1779457829225,23.63,77127.55,66.0,0.32917,0.00044,12.70703]
[1779457829523,23.63,77127.55,66.0,0.32917,0.00044,12.70703]
[1779457829625,23.63,77129.12,66.0,0.32985,0.00044,12.7178]
[1779457830520,23.63,77129.12,66.0,0.32985,0.00044,12.7178]
[1779457830550,23.63,77129.12,66.0,0.32985,0.00044,12.7178]
[1779457830624,23.63,77132.01,66.0,0.33111,0.00044,12.73768]
[1779457830825,23.63,77132.01,66.0,0.33111,0.00044,12.73768]
[1779457831879,23.63,77133.57,66.0,0.33179,0.00044,12.74838]
[1779457832476,23.63,77133.57,66.0,0.33179,0.00044,12.74838]
[1779457832675,23.63,77133.57,66.0,0.33179,0.00044,12.74838]
[1779457832686,23.63,77135.15,66.0,0.33241,0.00044,12.7522]
[1779457832866,23.63,77135.15,66.0,0.33241,0.00044,12.7522]
[1779457833912,23.63,77132.07,66.0,0.33106,0.00044,12.73104]
[1779457834115,23.63,77132.07,66.0,0.33106,0.00044,12.73104]
[1779457836198,23.63,77130.46,66.0,0.33035,0.00044,12.71986]
[1779457836749,23.63,77130.46,66.0,0.33035,0.00044,12.71986]
[1779457836778,23.63,77130.46,66.0,0.33035,0.00044,12.71986]
[1779457836814,23.63,77131.25,66.0,0.33069,0.00044,12.72526]
[1779457837299,23.63,77131.25,66.0,0.33069,0.00044,12.72526]
[1779457837430,23.63,77127.56,66.0,0.32908,0.00044,12.69971]
[1779457838803,23.63,77124.49,66.0,0.32773,0.00044,12.67824]
[1779457838906,23.63,77124.49,66.0,0.32773,0.00044,12.67824]
[1779457838932,23.63,77124.49,66.0,0.32773,0.00044,12.67824]
[1779457839313,23.63,77124.49,66.0,0.32773,0.00044,12.67824]
[1779457839756,23.63,77124.49,66.0,0.32773,0.00044,12.67824]
[1779457839798,23.63,77122.68,66.0,0.32694,0.00043,12.6655]
[1779457840139,23.63,77122.68,66.0,0.32694,0.00043,12.6655]
[1779457840412,23.63,77116.32,66.0,0.32417,0.00043,12.62054]
[1779457845412,23.63,77118.86,66.0,0.32526,0.00043,12.63833]
[1779457845848,23.63,77118.86,66.0,0.32526,0.00043,12.63833]
[1779457846282,23.63,77118.86,66.0,0.32526,0.00043,12.63833]
[1779457846594,23.63,77118.86,66.0,0.32526,0.00043,12.63833]
[1779457846761,23.63,77118.86,66.0,0.32526,0.00043,12.63833]
[1779457846596,23.63,77116.08,66.0,0.32405,0.00043,12.61858]
[1779457846839,23.63,77116.08,66.0,0.32405,0.00043,12.61858]
[1779457847083,23.63,77116.08,66.0,0.32405,0.00043,12.61858]
[1779457847431,23.63,77116.08,66.0,0.32405,0.00043,12.61858]
[1779457847643,23.63,77110.29,66.0,0.32154,0.00043,12.57707]
[1779457848207,23.63,77110.29,66.0,0.32154,0.00043,12.57707]
[1779457848479,23.63,77110.29,66.0,0.32154,0.00043,12.57707]
[1779457848661,23.63,77110.29,66.0,0.32154,0.00043,12.57707]
[1779457848761,23.63,77108.19,66.0,0.32063,0.00043,12.56186]
[1779457848943,23.63,77108.19,66.0,0.32063,0.00043,12.56186]
[1779457848980,23.63,77108.19,66.0,0.32063,0.00043,12.56186]
[1779457849340,23.62,77108.85,66.0,0.32091,0.00043,12.56659]
[1779457851488,23.63,77111.24,66.0,0.32195,0.00043,12.58381]
[1779457851589,23.63,77111.08,66.0,0.32188,0.00043,12.58268]
[1779457851882,23.63,77111.08,66.0,0.32188,0.00043,12.58268]
[1779457851977,23.63,77111.08,66.0,0.32188,0.00043,12.58268]
[1779457852514,23.63,77111.08,66.0,0.32188,0.00043,12.58268]
[1779457852636,23.63,77111.08,66.0,0.32188,0.00043,12.58268]
[1779457852777,23.62,77110.98,66.0,0.32183,0.00043,12.58191]
[1779457852962,23.62,77110.98,66.0,0.32183,0.00043,12.58191]
[1779457853486,23.62,77110.98,66.0,0.32183,0.00043,12.58191]
[1779457853534,23.62,77110.98,66.0,0.32183,0.00043,12.58191]
[1779457853697,23.63,77116.83,66.0,0.32437,0.00043,12.62372]
[1779457854900,23.62,77115.77,66.0,0.32391,0.00043,12.61617]
[1779457855108,23.62,77114.15,66.0,0.3232,0.00043,12.60462]
[1779457855862,23.62,77114.15,66.0,0.3232,0.00043,12.60462]
[1779457856227,23.62,77114.15,66.0,0.3232,0.00043,12.60462]
[1779457856541,23.62,77114.15,66.0,0.3232,0.00043,12.60462]
[1779457856581,23.62,77114.15,66.0,0.3232,0.00043,12.60462]
[1779457856682,23.62,77114.15,66.0,0.3232,0.00043,12.60462]
[1779457857258,23.62,77114.34,66.0,0.32328,0.00043,12.60595]
[1779457857261,23.62,77114.34,66.0,0.32328,0.00043,12.60595]
[1779457857360,23.62,77114.28,66.0,0.32326,0.00043,12.6055]
[1779457858478,23.62,77114.28,66.0,0.32326,0.00043,12.6055]
[1779457860275,23.62,77113.46,66.0,0.32289,0.00043,12.59945]
[1779457860376,23.62,77113.13,66.0,0.32274,0.00043,12.597]
[1779457860922,23.62,77113.13,66.0,0.32274,0.00043,12.597]
[1779457861049,23.62,77113.13,66.0,0.32274,0.00043,12.597]
[1779457861124,23.62,77113.13,66.0,0.32274,0.00043,12.597]
[1779457861290,23.62,77113.13,66.0,0.32274,0.00043,12.597]
[1779457861811,23.62,77113.13,66.0,0.32274,0.00043,12.597]
[1779457861816,23.62,77113.24,66.0,0.32279,0.00043,12.59777]
[1779457862413,23.62,77106.02,66.0,0.31966,0.00043,12.54567]
[1779457862896,23.62,77106.02,66.0,0.31966,0.00043,12.54567]
[1779457862931,23.62,77106.02,66.0,0.31966,0.00043,12.54567]
[1779457862954,23.62,77106.02,66.0,0.31966,0.00043,12.54567]
[1779457863119,23.62,77106.02,66.0,0.31966,0.00043,12.54567]
[1779457863786,23.62,77106.02,66.0,0.31966,0.00043,12.54567]
[1779457863714,23.62,77109.85,66.0,0.32131,0.00043,12.5733]
[1779457863958,23.62,77109.85,66.0,0.32131,0.00043,12.5733]
[1779457864532,23.62,77116.29,66.0,0.3241,0.00043,12.61941]
[1779457865380,23.62,77123.57,66.0,0.32727,0.00044,12.67076]
[1779457869234,23.62,77122.41,66.0,0.32675,0.00044,12.6625]
[1779457869748,23.62,77122.41,66.0,0.32675,0.00044,12.6625]
[1779457870223,23.62,77118.32,66.0,0.32497,0.00043,12.63359]
[1779457870847,23.62,77118.32,66.0,0.32497,0.00043,12.63359]
[1779457870856,23.62,77118.32,66.0,0.32497,0.00043,12.63359]
[1779457871796,23.62,77112.12,66.0,0.32228,0.00043,12.5894]
[1779457872505,23.62,77107.9,66.0,0.32046,0.00043,12.55897]
[1779457878702,23.62,77107.74,66.0,0.32038,0.00043,12.55768]
[1779457878847,23.62,77107.74,66.0,0.32038,0.00043,12.55768]
[1779457879072,23.62,77108.38,66.0,0.32065,0.00043,12.56228]
[1779457879606,23.62,77108.38,66.0,0.32065,0.00043,12.56228]
[1779457879689,23.62,77108.38,66.0,0.32065,0.00043,12.56228]
[1779457879832,23.62,77108.38,66.0,0.32065,0.00043,12.56228]
[1779457879711,23.62,77097.46,66.0,0.31595,0.00043,12.48253]
[1779457879904,23.62,77097.46,66.0,0.31595,0.00043,12.48253]
[1779457880413,23.62,77097.46,66.0,0.31595,0.00043,12.48253]
[1779457880536,23.62,77097.46,66.0,0.31595,0.00043,12.48253]
[1779457880544,23.62,77097.46,66.0,0.31595,0.00043,12.48253]
[1779457880713,23.62,77097.46,66.0,0.31595,0.00043,12.48253]
[1779457880791,23.62,77089.57,66.0,0.31257,0.00043,12.42388]
[1779457880889,23.62,77089.57,66.0,0.31257,0.00043,12.42388]
[1779457881767,23.62,77093.66,66.0,0.31432,0.00043,12.45442]
[1779457882310,23.62,77097.67,66.0,0.31604,0.00043,12.48412]
[1779457884227,23.62,77097.01,66.0,0.31576,0.00043,12.47923]
[1779457884627,23.62,77097.01,66.0,0.31576,0.00043,12.47923]
[1779457884674,23.62,77098.63,66.0,0.31645,0.00043,12.49117]
[1779457885214,23.62,77098.63,66.0,0.31645,0.00043,12.49117]
[1779457885296,23.62,77098.63,66.0,0.31645,0.00043,12.49117]
[1779457885317,23.62,77098.63,66.0,0.31645,0.00043,12.49117]
[1779457885407,23.62,77098.63,66.0,0.31645,0.00043,12.49117]
[1779457885458,23.62,77098.63,66.0,0.31645,0.00043,12.49117]
[1779457885487,23.62,77098.63,66.0,0.31645,0.00043,12.49117]
[1779457885847,23.62,77098.63,66.0,0.31645,0.00043,12.49117]
[1779457885749,23.62,77103.33,66.0,0.31848,0.00043,12.52567]
[1779457886603,23.62,77103.33,66.0,0.31848,0.00043,12.52567]
[1779457886704,23.62,77111.01,66.0,0.3218,0.00043,12.58138]
[1779457889242,23.62,77112.81,66.0,0.32258,0.00043,12.5944]
[1779457889354,23.62,77112.81,66.0,0.32258,0.00043,12.5944]
[1779457889372,23.62,77112.81,66.0,0.32258,0.00043,12.5944]
[1779457889461,23.62,77112.81,66.0,0.32258,0.00043,12.5944]
[1779457889640,23.62,77112.81,66.0,0.32258,0.00043,12.5944]
[1779457889682,23.62,77112.81,66.0,0.32258,0.00043,12.5944]
[1779457889716,23.62,77112.81,66.0,0.32258,0.00043,12.5944]
[1779457889723,23.62,77112.81,66.0,0.32258,0.00043,12.5944]
[1779457889793,23.62,77119.5,66.0,0.32549,0.00043,12.64202]
[1779457889961,23.62,77119.5,66.0,0.32549,0.00043,12.64202]
[1779457890186,23.62,77119.5,66.0,0.32549,0.00043,12.64202]
[1779457890512,23.62,77119.5,66.0,0.32549,0.00043,12.64202]
[1779457890700,23.62,77125.68,66.0,0.32818,0.00044,12.68539]
[1779457891720,23.62,77125.68,66.0,0.32818,0.00044,12.68539]
[1779457891790,23.62,77125.68,66.0,0.32818,0.00044,12.68539]
[1779457891867,23.62,77128.2,66.0,0.3292,0.00044,12.69589]
[1779457892281,23.62,77128.2,66.0,0.3292,0.00044,12.69589]
[1779457892293,23.62,77128.2,66.0,0.3292,0.00044,12.69589]
[1779457892606,23.62,77128.2,66.0,0.3292,0.00044,12.69589]
[1779457893220,23.62,77127.35,66.0,0.32883,0.00044,12.68995]
[1779457893405,23.62,77127.35,66.0,0.32883,0.00044,12.68995]
[1779457893454,23.62,77127.35,66.0,0.32883,0.00044,12.68995]
[1779457894663,23.62,77126.01,66.0,0.32824,0.00044,12.68059]
[1779457894875,23.62,77124.81,66.0,0.32771,0.00044,12.6722]
[1779457896418,23.62,77125.61,66.0,0.32806,0.00044,12.67777]
[1779457896950,23.62,77128.16,66.0,0.32917,0.00044,12.69549]
[1779457901564,23.62,77127.64,66.0,0.32894,0.00044,12.69177]
[1779457902515,23.62,77127.44,66.0,0.32885,0.00044,12.69035]
[1779457902592,23.62,77127.44,66.0,0.32885,0.00044,12.69035]
[1779457902693,23.62,77127.8,66.0,0.32901,0.00044,12.69283]
[1779457903739,23.62,77132.29,66.0,0.33097,0.00044,12.7239]
[1779457904879,23.62,77135.21,66.0,0.33225,0.00044,12.74393]
[1779457908558,23.62,77138.52,66.0,0.3337,0.00044,12.76644]
[1779457914629,23.62,77139.01,66.0,0.33391,0.00044,12.76963]
[1779457916528,23.62,77138.82,66.0,0.33382,0.00044,12.7683]
[1779457917462,23.62,77139.3,66.0,0.33403,0.00044,12.77154]
[1779457917505,23.62,77139.3,66.0,0.33403,0.00044,12.77154]
[1779457917845,23.62,77141.64,66.0,0.33506,0.00044,12.78732]
[1779457919787,23.62,77145.2,66.0,0.33662,0.00044,12.81124]
[1779457920514,23.62,77146.23,66.0,0.33708,0.00044,12.81813]
[1779457920590,23.61,77144.88,66.0,0.33648,0.00044,12.80905]
[1779457920966,23.61,77144.88,66.0,0.33648,0.00044,12.80905]
[1779457921009,23.61,77144.88,66.0,0.33648,0.00044,12.80905]
[1779457921597,23.61,77141.59,66.0,0.33503,0.00044,12.78691]
[1779457922420,23.61,77141.59,66.0,0.33503,0.00044,12.78691]
[1779457923831,23.61,77138.64,66.0,0.33373,0.00044,12.76686]
[1779457923919,23.61,77138.64,66.0,0.33373,0.00044,12.76686]
[1779457923940,23.61,77138.6,66.0,0.3337,0.00044,12.76651]
[1779457924121,23.61,77138.6,66.0,0.3337,0.00044,12.76651]
[1779457924167,23.61,77138.6,66.0,0.3337,0.00044,12.76651]
[1779457924200,23.61,77138.6,66.0,0.3337,0.00044,12.76651]
[1779457924260,23.61,77138.6,66.0,0.3337,0.00044,12.76651]
[1779457924542,23.61,77138.6,66.0,0.3337,0.00044,12.76651]
[1779457924889,23.61,77131.36,66.0,0.33053,0.00044,12.71691]
[1779457925007,23.61,77131.36,66.0,0.33053,0.00044,12.71691]
[1779457925090,23.61,77131.36,66.0,0.33053,0.00044,12.71691]
[1779457925853,23.61,77110.02,66.0,0.32123,0.00043,12.56626]
[1779457926826,23.61,77110.02,66.0,0.32123,0.00043,12.56626]
[1779457927862,23.61,77107.64,66.0,0.3202,0.00043,12.549]
[1779457930400,23.61,77107.03,66.0,0.31993,0.00043,12.54445]
[1779457930965,23.61,77106.67,66.0,0.31977,0.00043,12.54179]
[1779457931598,23.61,77106.67,66.0,0.31977,0.00043,12.54179]
[1779457932778,23.61,77101.83,66.0,0.31768,0.00043,12.50643]
[1779457934144,23.61,77102.26,66.0,0.31786,0.00043,12.50956]
[1779457935207,23.61,77102.27,66.0,0.31787,0.00043,12.50962]
[1779457938792,23.61,77106.38,66.0,0.31963,0.00043,12.5395]
[1779457938800,23.61,77106.38,66.0,0.31963,0.00043,12.5395]
[1779457938820,23.61,77106.38,66.0,0.31963,0.00043,12.5395]
[1779457938868,23.61,77106.38,66.0,0.31963,0.00043,12.5395]
[1779457938937,23.61,77107.76,66.0,0.32023,0.00043,12.54946]
[1779457939167,23.61,77107.76,66.0,0.32023,0.00043,12.54946]
[1779457939600,23.61,77107.76,66.0,0.32023,0.00043,12.54946]
[1779457939724,23.61,77112.86,66.0,0.32243,0.00043,12.58615]
[1779457941466,23.61,77115.52,66.0,0.32358,0.00043,12.60509]
[1779457941507,23.61,77115.52,66.0,0.32358,0.00043,12.60509]
[1779457941738,23.6,77109.44,66.0,0.32094,0.00043,12.56138]
[1779457945646,23.6,77107.16,66.0,0.31995,0.00043,12.54473]
[1779457946326,23.6,77106.66,66.0,0.31973,0.00043,12.54105]
[1779457946573,23.6,77106.66,66.0,0.31973,0.00043,12.54105]
[1779457947130,23.6,77109.2,66.0,0.32082,0.00043,12.55939]
[1779457947171,23.6,77109.2,66.0,0.32082,0.00043,12.55939]
[1779457947203,23.6,77109.2,66.0,0.32082,0.00043,12.55939]
[1779457947780,23.6,77113.44,66.0,0.32265,0.00043,12.58983]
[1779457948237,23.6,77113.44,66.0,0.32265,0.00043,12.58983]
[1779457948353,23.6,77113.44,66.0,0.32265,0.00043,12.58983]
[1779457948420,23.6,77113.44,66.0,0.32265,0.00043,12.58983]
[1779457948769,23.6,77113.44,66.0,0.32265,0.00043,12.58983]
[1779457948786,23.6,77108.66,66.0,0.32058,0.00043,12.55535]
[1779457950003,23.6,77107.04,66.0,0.31988,0.00043,12.54356]
[1779457950045,23.6,77107.04,66.0,0.31988,0.00043,12.54356]
[1779457950329,23.6,77107.04,66.0,0.31988,0.00043,12.54356]
[1779457950383,23.6,77107.04,66.0,0.31988,0.00043,12.54356]
[1779457950920,23.6,77102.35,66.0,0.31785,0.00043,12.50933]
[1779457951884,23.6,77102.35,66.0,0.31785,0.00043,12.50933]
[1779457951932,23.6,77098.15,66.0,0.31596,0.00043,12.47131]
[1779457952437,23.6,77098.15,66.0,0.31596,0.00043,12.47131]
[1779457952766,23.6,77098.15,66.0,0.31596,0.00043,12.47131]
[1779457952817,23.6,77102.44,66.0,0.3178,0.00043,12.5028]
[1779457953420,23.6,77102.44,66.0,0.3178,0.00043,12.5028]
[1779457953837,23.6,77102.44,66.0,0.3178,0.00043,12.5028]
[1779457953938,23.6,77106.9,66.0,0.31972,0.00043,12.53528]
[1779457954606,23.6,77106.9,66.0,0.31972,0.00043,12.53528]
[1779457954632,23.6,77106.9,66.0,0.31972,0.00043,12.53528]
[1779457954655,23.6,77106.9,66.0,0.31972,0.00043,12.53528]
[1779457954659,23.6,77106.9,66.0,0.31972,0.00043,12.53528]
[1779457954703,23.6,77106.9,66.0,0.31972,0.00043,12.53528]
[1779457954831,23.6,77102.05,66.0,0.31763,0.00043,12.49985]
[1779457955479,23.6,77102.05,66.0,0.31763,0.00043,12.49985]
[1779457957105,23.6,77098.49,66.0,0.31608,0.00043,12.47349]
[1779457957948,23.6,77098.49,66.0,0.31608,0.00043,12.47349]
[1779457958525,23.6,77098.9,66.0,0.31626,0.00043,12.47644]
[1779457958860,23.6,77101.63,66.0,0.31743,0.00043,12.49644]
[1779457960470,23.6,77102.16,66.0,0.31765,0.00043,12.50026]
[1779457960874,23.59,77097.44,66.0,0.31562,0.00043,12.46544]
[1779457962286,23.59,77096.34,66.0,0.31514,0.00043,12.45723]
[1779457962888,23.59,77098.93,66.0,0.31625,0.00043,12.47632]
[1779457963434,23.59,77098.93,66.0,0.31625,0.00043,12.47632]
[1779457963895,23.59,77104.07,66.0,0.31846,0.00043,12.51397]
[1779457964768,23.59,77104.07,66.0,0.31846,0.00043,12.51397]
[1779457969936,23.59,77106.5,66.0,0.31949,0.00043,12.53138]
[1779457971123,23.59,77106.11,66.0,0.31932,0.00043,12.5285]
[1779457972084,23.59,77108.63,66.0,0.32041,0.00043,12.54674]
[1779457972091,23.59,77108.63,66.0,0.32041,0.00043,12.54674]
[1779457972180,23.59,77108.63,66.0,0.32041,0.00043,12.54674]
[1779457972311,23.59,77108.63,66.0,0.32041,0.00043,12.54674]
[1779457972887,23.59,77108.63,66.0,0.32041,0.00043,12.54674]
[1779457972958,23.59,77112.21,66.0,0.32195,0.00043,12.57252]
[1779457976463,23.59,77113.69,66.0,0.32259,0.00043,12.58313]
[1779457976502,23.59,77113.69,66.0,0.32259,0.00043,12.58313]
[1779457976830,23.59,77113.69,66.0,0.32259,0.00043,12.58313]
[1779457976831,23.59,77113.69,66.0,0.32259,0.00043,12.58313]
[1779457976986,23.59,77120.79,66.0,0.32568,0.00044,12.63364]
[1779457980891,23.59,77118.09,66.0,0.3245,0.00043,12.6144]
[1779457980904,23.59,77118.09,66.0,0.3245,0.00043,12.6144]
[1779457980956,23.59,77118.09,66.0,0.3245,0.00043,12.6144]
[1779457982380,23.59,77119.65,66.0,0.32517,0.00044,12.62542]
[1779457983098,23.59,77122.46,66.0,0.32639,0.00044,12.64519]
[1779457983276,23.59,77127.39,66.0,0.32854,0.00044,12.67966]
[1779457984982,23.59,77127.39,66.0,0.32854,0.00044,12.67966]
[1779457984037,23.59,77132.54,66.0,0.33079,0.00044,12.71535]
[1779457985664,23.58,77132.27,66.0,0.33066,0.00044,12.71329]
[1779457988592,23.58,77132.46,66.0,0.33074,0.00044,12.71456]
[1779457988693,23.58,77133.59,66.0,0.33123,0.00044,12.72226]
[1779457989010,23.58,77133.59,66.0,0.33123,0.00044,12.72226]
[1779457989072,23.58,77133.37,66.0,0.33113,0.00044,12.72074]
[1779457992843,23.58,77134.47,66.0,0.3316,0.00044,12.7281]
[1779457993521,23.58,77133.99,66.0,0.33139,0.00044,12.72475]
[1779457994840,23.58,77134.18,66.0,0.33147,0.00044,12.72601]
[1779457994847,23.58,77134.18,66.0,0.33147,0.00044,12.72601]
[1779457994852,23.58,77134.18,66.0,0.33147,0.00044,12.72601]
[1779457994958,23.58,77134.18,66.0,0.33147,0.00044,12.72601]
[1779457994952,23.58,77133.93,66.0,0.33136,0.00044,12.72424]
[1779457995053,23.58,77133.93,66.0,0.33136,0.00044,12.72424]
[1779457995055,23.58,77133.93,66.0,0.33136,0.00044,12.72424]
[1779457996471,23.58,77141.12,66.0,0.33452,0.00044,12.7733]
[1779458000706,23.58,77143.6,66.0,0.3356,0.00044,12.78994]
[1779458000711,23.58,77143.6,66.0,0.3356,0.00044,12.78994]
[1779458000720,23.58,77143.6,66.0,0.3356,0.00044,12.78994]
[1779458000728,23.58,77143.6,66.0,0.3356,0.00044,12.78994]
[1779458000918,23.58,77145.57,66.0,0.33647,0.00044,12.80313]
[1779458002300,23.58,77149.23,66.0,0.33808,0.00044,12.82751]
[1779458002421,23.58,77149.23,66.0,0.33808,0.00044,12.82751]
[1779458002555,23.58,77149.23,66.0,0.33808,0.00044,12.82751]
[1779458002950,23.58,77149.23,66.0,0.33808,0.00044,12.82751]
[1779458002966,23.58,77149.23,66.0,0.33808,0.00044,12.82751]
[1779458003011,23.58,77151.3,66.0,0.339,0.00044,12.84118]
[1779458003525,23.58,77151.3,66.0,0.339,0.00044,12.84118]
[1779458003781,23.58,77151.3,66.0,0.339,0.00044,12.84118]
[1779458004003,23.58,77158.53,66.0,0.3422,0.00044,12.88862]
[1779458004961,23.58,77158.53,66.0,0.3422,0.00044,12.88862]
[1779458006560,23.58,77162.24,66.0,0.34385,0.00044,12.91261]
[1779458006668,23.58,77162.24,66.0,0.34385,0.00044,12.91261]
[1779458008977,23.58,77166.67,66.0,0.34582,0.00045,12.94095]
[1779458009772,23.58,77166.67,66.0,0.34582,0.00045,12.94095]
[1779458010093,23.58,77167.12,66.0,0.34602,0.00045,12.94379]
[1779458010395,23.58,77167.12,66.0,0.34602,0.00045,12.94379]
[1779458010766,23.58,77169.96,66.0,0.34728,0.00045,12.96177]
[1779458013753,23.58,77171.76,66.0,0.34802,0.00045,12.96622]
[1779458014007,23.58,77172.55,66.0,0.34837,0.00045,12.97119]
[1779458018157,23.58,77171.74,66.0,0.348,0.00045,12.96601]
[1779458018786,23.58,77171.74,66.0,0.348,0.00045,12.96601]
[1779458018846,23.58,77171.74,66.0,0.348,0.00045,12.96601]
[1779458018887,23.58,77171.35,66.0,0.34783,0.00045,12.96354]
[1779458019188,23.58,77171.35,66.0,0.34783,0.00045,12.96354]
[1779458019522,23.58,77171.35,66.0,0.34783,0.00045,12.96354]
[1779458019880,23.58,77171.35,66.0,0.34783,0.00045,12.96354]
[1779458019963,23.58,77170.96,66.0,0.34765,0.00045,12.96101]
[1779458025324,23.57,77172.16,66.0,0.34818,0.00045,12.96849]
[1779458027337,23.57,77175.91,66.0,0.34986,0.00045,12.99192]
[1779458030802,23.57,77179.37,66.0,0.3514,0.00045,13.01329]
[1779458030884,23.57,77179.37,66.0,0.3514,0.00045,13.01329]
[1779458030934,23.57,77179.37,66.0,0.3514,0.00045,13.01329]
[1779458031009,23.57,77176.42,66.0,0.35007,0.00045,12.99496]
[1779458031719,23.57,77176.42,66.0,0.35007,0.00045,12.99496]
[1779458031722,23.57,77176.42,66.0,0.35007,0.00045,12.99496]
[1779458031772,23.57,77176.42,66.0,0.35007,0.00045,12.99496]
[1779458031915,23.57,77176.42,66.0,0.35007,0.00045,12.99496]
[1779458032918,23.57,77173.38,66.0,0.34871,0.00045,12.97589]
[1779458032966,23.57,77164.0,66.0,0.34451,0.00045,12.91627]
[1779458033629,23.57,77156.36,66.0,0.34111,0.00044,12.86669]
[1779458039379,23.57,77158.0,66.0,0.34183,0.00044,12.87724]
[1779458042560,23.57,77159.6,66.0,0.34253,0.00044,12.88752]
[1779458045184,23.56,77159.06,66.0,0.34228,0.00044,12.88387]
[1779458045200,23.56,77159.06,66.0,0.34228,0.00044,12.88387]
[1779458045575,23.56,77159.06,66.0,0.34228,0.00044,12.88387]
[1779458045989,23.56,77159.06,66.0,0.34228,0.00044,12.88387]
[1779458046426,23.56,77161.62,66.0,0.34341,0.00045,12.90042]
[1779458046515,23.56,77161.62,66.0,0.34341,0.00045,12.90042]
[1779458050289,23.56,77165.41,66.0,0.34509,0.00045,12.92456]
[1779458056330,23.56,77163.86,66.0,0.34437,0.00045,12.91419]
[1779458056415,23.56,77163.86,66.0,0.34437,0.00045,12.91419]
[1779458058702,23.56,77167.99,66.0,0.3462,0.00045,12.9405]
[1779458059229,23.56,77167.76,66.0,0.34609,0.00045,12.93899]
[1779458059594,23.56,77167.76,66.0,0.34609,0.00045,12.93899]
[1779458060386,23.55,77166.66,66.0,0.3456,0.00045,12.93192]
[1779458060744,23.55,77166.66,66.0,0.3456,0.00045,12.93192]
[1779458063132,23.55,77164.79,66.0,0.34475,0.00045,12.91974]
[1779458063152,23.55,77164.79,66.0,0.34475,0.00045,12.91974]
[1779458064958,23.55,77166.77,66.0,0.34563,0.00045,12.93235]
[1779458065265,23.55,77166.96,66.0,0.34571,0.00045,12.93352]
[1779458065487,23.55,77166.96,66.0,0.34571,0.00045,12.93352]
[1779458065605,23.55,77170.38,66.0,0.34723,0.00045,12.9552]
[1779458066136,23.55,77170.38,66.0,0.34723,0.00045,12.9552]
[1779458067627,23.55,77170.51,66.0,0.34729,0.00045,12.95599]
[1779458067653,23.55,77170.51,66.0,0.34729,0.00045,12.95599]
[1779458069633,23.55,77174.75,66.0,0.34918,0.00045,12.98253]
[1779458071522,23.55,77174.98,66.0,0.34928,0.00045,12.98391]
[1779458071623,23.55,77174.98,66.0,0.3492,0.00045,12.97694]
[1779458072661,23.55,77174.98,66.0,0.3492,0.00045,12.97694]
[1779458073412,23.55,77172.2,66.0,0.34795,0.00045,12.95941]
[1779458074042,23.55,77172.2,66.0,0.34795,0.00045,12.95941]
[1779458074047,23.55,77172.2,66.0,0.34795,0.00045,12.95941]
[1779458074339,23.55,77168.81,66.0,0.34643,0.00045,12.93788]
[1779458075296,23.54,77166.25,66.0,0.34528,0.00045,12.92147]
[1779458075647,23.54,77166.25,66.0,0.34528,0.00045,12.92147]
[1779458076871,23.54,77165.44,66.0,0.34491,0.00045,12.91621]
[1779458077564,23.54,77164.47,66.0,0.34448,0.00045,12.90991]
[1779458077683,23.54,77164.47,66.0,0.34448,0.00045,12.90991]
[1779458079051,23.54,77162.34,66.0,0.34352,0.00045,12.89612]
[1779458080039,23.54,77160.75,66.0,0.34281,0.00045,12.88577]
[1779458080235,23.54,77158.55,66.0,0.34183,0.00044,12.87141]
[1779458080253,23.54,77158.55,66.0,0.34183,0.00044,12.87141]
[1779458080280,23.54,77158.55,66.0,0.34183,0.00044,12.87141]
[1779458080368,23.54,77158.55,66.0,0.34183,0.00044,12.87141]
[1779458080787,23.54,77158.55,66.0,0.34183,0.00044,12.87141]
[1779458080944,23.54,77145.59,66.0,0.33607,0.00044,12.78548]
[1779458081382,23.54,77145.59,66.0,0.33607,0.00044,12.78548]
[1779458081494,23.54,77145.59,66.0,0.33607,0.00044,12.78548]
[1779458081665,23.54,77145.59,66.0,0.33607,0.00044,12.78548]
[1779458082099,23.54,77142.35,66.0,0.33464,0.00044,12.76352]
[1779458082786,23.54,77142.35,66.0,0.33464,0.00044,12.76352]
[1779458083776,23.54,77144.07,66.0,0.33539,0.00044,12.77513]
[1779458084565,23.54,77145.59,66.0,0.33606,0.00044,12.78534]
[1779458089861,23.54,77147.82,66.0,0.33704,0.00044,12.80012]
[1779458091831,23.54,77144.5,66.0,0.33556,0.00044,12.77774]
[1779458091960,23.54,77144.33,66.0,0.33549,0.00044,12.77657]
[1779458092797,23.54,77149.34,66.0,0.3377,0.00044,12.81015]
[1779458093206,23.54,77149.34,66.0,0.3377,0.00044,12.81015]
[1779458094539,23.54,77149.83,66.0,0.33792,0.00044,12.81338]
[1779458094980,23.53,77158.65,66.0,0.34183,0.00045,12.87148]
[1779458095519,23.53,77158.65,66.0,0.34183,0.00045,12.87148]
[1779458095800,23.53,77158.65,66.0,0.34183,0.00045,12.87148]
[1779458095818,23.53,77163.9,66.0,0.34416,0.00045,12.90543]
[1779458097109,23.53,77163.9,66.0,0.34416,0.00045,12.90543]
[1779458096825,23.53,77158.74,66.0,0.34186,0.00045,12.87187]
[1779458101216,23.53,77159.25,66.0,0.34206,0.00045,12.87487]
[1779458101934,23.53,77159.25,66.0,0.34206,0.00045,12.87487]
[1779458104109,23.53,77157.88,66.0,0.34144,0.00044,12.86581]
[1779458104229,23.53,77160.09,66.0,0.34242,0.00045,12.88017]
[1779458104275,23.53,77160.09,66.0,0.34242,0.00045,12.88017]
[1779458104841,23.53,77160.09,66.0,0.34242,0.00045,12.88017]
[1779458104882,23.53,77165.1,66.0,0.34465,0.00045,12.91249]
[1779458105594,23.53,77165.1,66.0,0.34465,0.00045,12.91249]
[1779458105897,23.53,77165.1,66.0,0.34465,0.00045,12.91249]
[1779458105967,23.53,77169.16,66.0,0.34647,0.00045,12.93844]
[1779458106200,23.53,77169.16,66.0,0.34647,0.00045,12.93844]
[1779458106208,23.53,77169.16,66.0,0.34647,0.00045,12.93844]
[1779458107060,23.53,77173.11,66.0,0.34823,0.00045,12.96341]
[1779458108038,23.53,77180.69,66.0,0.35163,0.00045,13.01064]
[1779458108697,23.53,77180.69,66.0,0.35163,0.00045,13.01064]
[1779458108910,23.52,77182.01,66.0,0.35222,0.00045,13.0187]
[1779458110884,23.52,77182.38,66.0,0.35238,0.00045,13.02087]
[1779458111096,23.52,77182.38,66.0,0.35238,0.00045,13.02087]
[1779458111895,23.52,77182.41,66.0,0.35239,0.00045,13.02095]
[1779458112016,23.52,77182.41,66.0,0.35239,0.00045,13.02095]
[1779458112060,23.52,77182.41,66.0,0.35239,0.00045,13.02095]
[1779458112099,23.52,77183.09,66.0,0.35268,0.00045,13.02502]
[1779458112329,23.52,77183.09,66.0,0.35268,0.00045,13.02502]
[1779458112378,23.52,77183.09,66.0,0.35268,0.00045,13.02502]
[1779458112814,23.52,77183.09,66.0,0.35268,0.00045,13.02502]
[1779458112918,23.52,77183.09,66.0,0.35268,0.00045,13.02502]
[1779458112937,23.52,77185.71,66.0,0.35386,0.00045,13.04097]
[1779458115021,23.52,77185.83,66.0,0.3539,0.00045,13.04158]
[1779458115534,23.52,77186.77,66.0,0.35432,0.00045,13.04719]
[1779458115585,23.52,77186.77,66.0,0.35432,0.00045,13.04719]
[1779458115959,23.52,77188.97,66.0,0.3553,0.00045,13.06042]
[1779458118593,23.51,77187.31,66.0,0.35454,0.00045,13.05021]
[1779458119573,23.51,77185.94,66.0,0.35392,0.00045,13.0418]
[1779458119987,23.51,77185.64,66.0,0.35378,0.00045,13.0399]
[1779458120827,23.51,77185.64,66.0,0.35378,0.00045,13.0399]
[1779458120927,23.51,77185.64,66.0,0.35378,0.00045,13.0399]
[1779458121145,23.51,77181.57,66.0,0.35194,0.00045,13.01489]
[1779458122390,23.51,77179.9,66.0,0.35118,0.00045,13.00448]
[1779458122610,23.51,77179.9,66.0,0.35118,0.00045,13.00448]
[1779458122624,23.51,77179.9,66.0,0.35118,0.00045,13.00448]
[1779458122842,23.51,77179.9,66.0,0.35118,0.00045,13.00448]
[1779458123611,23.51,77177.97,66.0,0.35031,0.00045,12.99242]
[1779458124021,23.51,77174.49,66.0,0.34874,0.00045,12.97059]
[1779458124300,23.51,77174.49,66.0,0.34874,0.00045,12.97059]
[1779458124323,23.51,77174.49,66.0,0.34874,0.00045,12.97059]
[1779458124682,23.51,77174.49,66.0,0.34874,0.00045,12.97059]
[1779458124793,23.51,77174.49,66.0,0.34874,0.00045,12.97059]
[1779458125028,23.51,77180.29,66.0,0.35134,0.00045,13.00667]
[1779458125198,23.51,77180.29,66.0,0.35134,0.00045,13.00667]
[1779458125225,23.51,77180.29,66.0,0.35134,0.00045,13.00667]
[1779458125597,23.51,77180.29,66.0,0.35134,0.00045,13.00667]
[1779458130247,23.5,77180.74,66.0,0.35152,0.00045,13.0091]
[1779458130932,23.5,77180.74,66.0,0.35152,0.00045,13.0091]
[1779458131079,23.5,77177.58,66.0,0.35002,0.00045,12.9825]
[1779458131194,23.5,77177.58,66.0,0.35002,0.00045,12.9825]
[1779458131273,23.5,77177.58,66.0,0.35002,0.00045,12.9825]
[1779458132086,23.5,77173.38,66.0,0.34813,0.00045,12.9561]
[1779458133428,23.5,77172.79,66.0,0.34786,0.00045,12.95228]
[1779458133494,23.5,77172.79,66.0,0.34786,0.00045,12.95228]
[1779458133494,23.5,77172.79,66.0,0.34786,0.00045,12.95228]
[1779458133557,23.5,77172.79,66.0,0.34786,0.00045,12.95228]
[1779458134100,23.5,77165.35,66.0,0.34452,0.00045,12.90474]
[1779458134583,23.5,77165.35,66.0,0.34452,0.00045,12.90474]
[1779458134958,23.5,77165.35,66.0,0.34452,0.00045,12.90474]
[1779458140157,23.5,77162.96,66.0,0.34343,0.00045,12.88902]
[1779458142014,23.5,77161.39,66.0,0.34273,0.00045,12.87874]
[1779458142159,23.5,77154.33,66.0,0.33958,0.00044,12.83242]
[1779458145380,23.49,77151.8,66.0,0.33844,0.00044,12.81543]
[1779458145945,23.49,77154.14,66.0,0.33948,0.00044,12.83091]
[1779458147194,23.49,77159.91,66.0,0.34204,0.00045,12.86878]
[1779458148487,23.49,77159.91,66.0,0.34204,0.00045,12.86878]
[1779458148517,23.49,77159.91,66.0,0.34204,0.00045,12.86878]
[1779458149063,23.49,77159.91,66.0,0.34204,0.00045,12.86878]
[1779458149157,23.49,77159.64,66.0,0.34191,0.00045,12.86688]
[1779458149977,23.49,77159.64,66.0,0.34191,0.00045,12.86688]
[1779458150009,23.49,77154.42,66.0,0.33958,0.00044,12.83248]
[1779458150764,23.49,77154.42,66.0,0.33958,0.00044,12.83248]
[1779458150778,23.49,77150.66,66.0,0.33791,0.00044,12.80743]
[1779458152229,23.49,77156.81,66.0,0.34064,0.00045,12.84814]
[1779458154538,23.49,77155.13,66.0,0.33988,0.00045,12.83695]
[1779458154640,23.49,77155.23,66.0,0.33992,0.00045,12.83755]
[1779458155635,23.49,77155.23,66.0,0.33992,0.00045,12.83755]
[1779458156590,23.49,77155.23,66.0,0.33992,0.00045,12.83748]
[1779458157951,23.49,77154.41,66.0,0.33955,0.00045,12.83199]
[1779458158114,23.48,77152.95,66.0,0.33889,0.00044,12.82225]
[1779458158654,23.48,77152.95,66.0,0.33889,0.00044,12.82225]
[1779458159079,23.48,77153.97,66.0,0.33934,0.00044,12.82897]
[1779458160007,23.48,77153.97,66.0,0.33934,0.00044,12.82897]
[1779458161172,23.48,77155.79,66.0,0.34015,0.00045,12.84094]
[1779458165325,23.48,77151.49,66.0,0.33821,0.00044,12.81204]
[1779458166938,23.48,77151.49,66.0,0.33821,0.00044,12.81204]
[1779458166969,23.48,77152.19,66.0,0.33852,0.00044,12.81665]
[1779458168346,23.48,77156.31,66.0,0.34035,0.00045,12.84386]
[1779458169689,23.48,77156.31,66.0,0.34035,0.00045,12.84386]
[1779458169775,23.48,77156.31,66.0,0.34035,0.00045,12.84386]
[1779458169859,23.48,77156.31,66.0,0.34035,0.00045,12.84386]
[1779458169895,23.48,77157.32,66.0,0.34079,0.00045,12.85045]
[1779458171048,23.48,77157.32,66.0,0.34079,0.00045,12.85045]
[1779458173143,23.48,77153.67,66.0,0.33916,0.00045,12.8262]
[1779458177422,23.47,77153.79,66.0,0.33919,0.00045,12.82667]
[1779458177448,23.47,77153.79,66.0,0.33919,0.00045,12.82667]
[1779458177614,23.47,77153.01,66.0,0.33884,0.00044,12.82143]
[1779458179197,23.47,77153.01,66.0,0.33884,0.00044,12.82143]
[1779458179176,23.47,77148.17,66.0,0.33668,0.00044,12.78896]
[1779458179240,23.47,77148.17,66.0,0.33668,0.00044,12.78896]
[1779458179716,23.47,77148.17,66.0,0.33668,0.00044,12.78896]
[1779458179791,23.47,77148.17,66.0,0.33668,0.00044,12.78896]
[1779458179864,23.47,77148.17,66.0,0.33668,0.00044,12.78896]
[1779458180141,23.47,77148.17,66.0,0.33668,0.00044,12.78896]
[1779458180154,23.47,77147.04,66.0,0.33617,0.00044,12.78125]
[1779458180268,23.47,77147.04,66.0,0.33617,0.00044,12.78125]
[1779458180463,23.47,77147.04,66.0,0.33617,0.00044,12.78125]
[1779458180693,23.47,77147.04,66.0,0.33617,0.00044,12.78125]
[1779458180802,23.47,77147.04,66.0,0.33617,0.00044,12.78125]
[1779458180957,23.47,77147.04,66.0,0.33617,0.00044,12.78125]
[1779458181058,23.47,77136.48,66.0,0.33149,0.00044,12.70907]
[1779458181263,23.47,77136.48,66.0,0.33149,0.00044,12.70907]
[1779458182058,23.47,77136.48,66.0,0.33149,0.00044,12.70907]
[1779458182111,23.47,77136.48,66.0,0.33149,0.00044,12.70907]
[1779458182157,23.47,77127.92,66.0,0.32771,0.00044,12.64936]
[1779458182836,23.47,77127.92,66.0,0.32771,0.00044,12.64936]
[1779458182874,23.47,77127.92,66.0,0.32771,0.00044,12.64936]
[1779458183159,23.47,77122.73,66.0,0.32543,0.00044,12.61254]
[1779458183918,23.47,77122.73,66.0,0.32543,0.00044,12.61254]
[1779458184526,23.47,77120.69,66.0,0.32453,0.00044,12.59798]
[1779458188323,23.47,77122.48,66.0,0.32531,0.00044,12.61064]
[1779458188645,23.47,77122.48,66.0,0.32531,0.00044,12.61064]
[1779458189223,23.47,77118.78,66.0,0.32369,0.00044,12.58419]
[1779458189370,23.47,77118.78,66.0,0.32369,0.00044,12.58419]
[1779458190159,23.47,77121.21,66.0,0.32475,0.00044,12.60156]
[1779458193426,23.47,77123.93,66.0,0.32587,0.00044,12.61388]
[1779458193452,23.47,77123.93,66.0,0.32587,0.00044,12.61388]
[1779458193968,23.47,77119.99,66.0,0.32414,0.00044,12.58581]
[1779458194570,23.47,77119.99,66.0,0.32414,0.00044,12.58581]
[1779458194774,23.47,77119.99,66.0,0.32414,0.00044,12.58581]
[1779458194800,23.46,77117.38,66.0,0.323,0.00044,12.56705]
[1779458196042,23.47,77122.99,66.0,0.32546,0.00044,12.6072]
[1779458197079,23.47,77130.14,66.0,0.3286,0.00044,12.65765]
[1779458199173,23.46,77136.64,66.0,0.33146,0.00044,12.70277]
[1779458204341,23.46,77138.7,66.0,0.33234,0.00044,12.71659]
[1779458205089,23.46,77138.7,66.0,0.33234,0.00044,12.71659]
[1779458205159,23.46,77138.7,66.0,0.33234,0.00044,12.71659]
[1779458210366,23.46,77138.8,66.0,0.33236,0.00044,12.71692]
[1779458213667,23.46,77133.28,66.0,0.32991,0.00044,12.67852]
[1779458214273,23.46,77133.28,66.0,0.32991,0.00044,12.67852]
[1779458218134,23.45,77134.8,66.0,0.33057,0.00044,12.68896]
[1779458218155,23.45,77134.8,66.0,0.33057,0.00044,12.68896]
[1779458218747,23.45,77135.61,66.0,0.33093,0.00044,12.69451]
[1779458218761,23.45,77135.61,66.0,0.33093,0.00044,12.69451]
[1779458218843,23.45,77135.61,66.0,0.33093,0.00044,12.69451]
[1779458218850,23.45,77135.61,66.0,0.33093,0.00044,12.69451]
[1779458218877,23.45,77135.61,66.0,0.33093,0.00044,12.69451]
[1779458218904,23.45,77135.61,66.0,0.33093,0.00044,12.69451]
[1779458218911,23.45,77135.61,66.0,0.33093,0.00044,12.69451]
[1779458219154,23.45,77135.61,66.0,0.33093,0.00044,12.69451]
[1779458219046,23.45,77140.76,66.0,0.3332,0.00044,12.72995]
[1779458219360,23.45,77140.76,66.0,0.3332,0.00044,12.72995]
[1779458219372,23.45,77140.76,66.0,0.3332,0.00044,12.72995]
[1779458220093,23.45,77147.23,66.0,0.33607,0.00044,12.77394]
[1779458220717,23.45,77151.83,66.0,0.33812,0.00045,12.80483]
[1779458222238,23.45,77151.83,66.0,0.33812,0.00045,12.80483]
[1779458222246,23.45,77152.35,66.0,0.33835,0.00045,12.80829]
[1779458222656,23.45,77152.35,66.0,0.33835,0.00045,12.80829]
[1779458223905,23.45,77151.24,66.0,0.33785,0.00045,12.80086]
[1779458225697,23.45,77152.48,66.0,0.3384,0.00045,12.80904]
[1779458226131,23.45,77152.48,66.0,0.3384,0.00045,12.80904]
[1779458226187,23.45,77152.87,66.0,0.33857,0.00045,12.81159]
[1779458226379,23.45,77152.87,66.0,0.33857,0.00045,12.81159]
[1779458226572,23.45,77152.87,66.0,0.33857,0.00045,12.81159]
[1779458227674,23.45,77155.29,66.0,0.33965,0.00045,12.82767]
[1779458227970,23.45,77155.29,66.0,0.33965,0.00045,12.82767]
[1779458228332,23.45,77156.82,66.0,0.34033,0.00045,12.83774]
[1779458228371,23.45,77156.82,66.0,0.34033,0.00045,12.83774]
[1779458228394,23.45,77156.82,66.0,0.34033,0.00045,12.83774]
[1779458229211,23.45,77154.08,66.0,0.3391,0.00045,12.81958]
[1779458229976,23.45,77154.08,66.0,0.3391,0.00045,12.81958]
[1779458230088,23.45,77154.08,66.0,0.3391,0.00045,12.81958]
[1779458230137,23.45,77154.08,66.0,0.3391,0.00045,12.81958]
[1779458230161,23.45,77154.08,66.0,0.3391,0.00045,12.81958]
[1779458230190,23.45,77151.36,66.0,0.33789,0.00045,12.8014]
[1779458230788,23.45,77155.74,66.0,0.33984,0.00045,12.83055]
[1779458235824,23.45,77158.31,66.0,0.34098,0.00045,12.84741]
[1779458238870,23.45,77157.81,66.0,0.34076,0.00045,12.84408]
[1779458241227,23.45,77157.84,66.0,0.34077,0.00045,12.84424]
[1779458243483,23.45,77161.89,66.0,0.34257,0.00045,12.8707]
[1779458244335,23.45,77163.75,66.0,0.3434,0.00045,12.88276]
[1779458244376,23.45,77163.75,66.0,0.3434,0.00045,12.88276]
[1779458244437,23.45,77163.75,66.0,0.3434,0.00045,12.88276]
[1779458244471,23.45,77163.75,66.0,0.3434,0.00045,12.88276]
[1779458244509,23.45,77163.75,66.0,0.3434,0.00045,12.88276]
[1779458244550,23.45,77163.75,66.0,0.3434,0.00045,12.88276]
[1779458244854,23.45,77163.75,66.0,0.3434,0.00045,12.88276]
[1779458245080,23.45,77171.55,66.0,0.3469,0.00045,12.93286]
[1779458245390,23.45,77171.55,66.0,0.3469,0.00045,12.93286]
[1779458246036,23.45,77171.55,66.0,0.3469,0.00045,12.93286]
[1779458246039,23.45,77171.55,66.0,0.3469,0.00045,12.93286]
[1779458246060,23.45,77171.55,66.0,0.3469,0.00045,12.93286]
[1779458246080,23.45,77171.55,66.0,0.3469,0.00045,12.93286]
[1779458246111,23.45,77175.12,66.0,0.3485,0.00045,12.95546]
[1779458246948,23.45,77169.9,66.0,0.34615,0.00045,12.92221]
[1779458248692,23.45,77169.96,66.0,0.34617,0.00045,12.92252]
[1779458248912,23.45,77169.96,66.0,0.34617,0.00045,12.92252]
[1779458249451,23.44,77168.95,66.0,0.34571,0.00045,12.91598]
[1779458249828,23.44,77168.95,66.0,0.34571,0.00045,12.91598]
[1779458250124,23.44,77168.95,66.0,0.34571,0.00045,12.91598]
[1779458251335,23.44,77163.95,66.0,0.34346,0.00045,12.88359]
[1779458251472,23.44,77163.95,66.0,0.34346,0.00045,12.88359]
[1779458251734,23.44,77163.95,66.0,0.34346,0.00045,12.88359]
[1779458252135,23.44,77163.95,66.0,0.34346,0.00045,12.88359]
[1779458253170,23.44,77161.86,66.0,0.34245,0.00045,12.863]
[1779458254181,23.44,77160.82,66.0,0.34198,0.00045,12.85613]
[1779458254433,23.44,77160.37,66.0,0.34177,0.00045,12.85311]
[1779458254579,23.44,77160.37,66.0,0.34177,0.00045,12.85311]
[1779458254623,23.44,77160.37,66.0,0.34177,0.00045,12.85311]
[1779458254748,23.44,77160.37,66.0,0.34177,0.00045,12.85311]
[1779458255210,23.44,77160.37,66.0,0.34177,0.00045,12.85311]
[1779458255161,23.44,77153.7,66.0,0.33879,0.00045,12.809]
[1779458256184,23.44,77153.7,66.0,0.33879,0.00045,12.809]
[1779458255964,23.44,77137.74,66.0,0.33169,0.00044,12.70067]
[1779458256349,23.44,77137.74,66.0,0.33169,0.00044,12.70067]
[1779458256534,23.44,77137.74,66.0,0.33169,0.00044,12.70067]
[1779458257251,23.44,77137.74,66.0,0.33169,0.00044,12.70067]
[1779458257497,23.44,77136.21,66.0,0.33101,0.00044,12.69005]
[1779458258345,23.44,77136.05,66.0,0.33094,0.00044,12.68892]
[1779458258985,23.44,77136.43,66.0,0.33111,0.00044,12.69153]
[1779458260341,23.44,77136.97,66.0,0.33134,0.00044,12.69517]
[1779458260513,23.44,77136.97,66.0,0.33134,0.00044,12.69517]
[1779458260608,23.44,77136.97,66.0,0.33134,0.00044,12.69517]
[1779458260615,23.44,77136.97,66.0,0.33134,0.00044,12.69517]
[1779458260752,23.44,77136.97,66.0,0.33134,0.00044,12.69517]
[1779458260781,23.44,77136.97,66.0,0.33134,0.00044,12.69517]
[1779458260877,23.44,77136.97,66.0,0.33134,0.00044,12.69517]
[1779458260999,23.44,77132.99,66.0,0.32957,0.00044,12.66743]
[1779458261438,23.44,77132.99,66.0,0.32957,0.00044,12.66743]
[1779458262289,23.44,77130.51,66.0,0.32848,0.00044,12.65]
[1779458263584,23.44,77131.77,66.0,0.32903,0.00044,12.6588]
[1779458265100,23.44,77131.74,66.0,0.32901,0.00044,12.65854]
[1779458265271,23.44,77131.74,66.0,0.32901,0.00044,12.65854]
[1779458265374,23.43,77131.73,66.0,0.32901,0.00044,12.65843]
[1779458265561,23.43,77131.73,66.0,0.32901,0.00044,12.65843]
[1779458266034,23.43,77132.34,66.0,0.32927,0.00044,12.66266]
[1779458266369,23.43,77132.34,66.0,0.32927,0.00044,12.66266]
[1779458266780,23.43,77132.34,66.0,0.32927,0.00044,12.66266]
[1779458266854,23.43,77132.34,66.0,0.32927,0.00044,12.66266]
[1779458267193,23.43,77134.46,66.0,0.3302,0.00044,12.67737]
[1779458267837,23.43,77134.46,66.0,0.3302,0.00044,12.67737]
[1779458268279,23.43,77134.46,66.0,0.3302,0.00044,12.67737]
[1779458268746,23.43,77136.13,66.0,0.33094,0.00044,12.68894]
[1779458269054,23.43,77136.43,66.0,0.33107,0.00044,12.691]
[1779458269428,23.43,77136.43,66.0,0.33107,0.00044,12.691]
[1779458269845,23.43,77136.43,66.0,0.33107,0.00044,12.691]
[1779458270062,23.43,77136.37,66.0,0.33104,0.00044,12.69049]
[1779458271439,23.43,77135.87,66.0,0.33081,0.00044,12.68695]
[1779458271906,23.43,77135.87,66.0,0.33081,0.00044,12.68695]
[1779458271920,23.43,77135.87,66.0,0.33081,0.00044,12.68695]
[1779458273197,23.43,77134.8,66.0,0.33034,0.00044,12.67946]
[1779458273812,23.43,77131.02,66.0,0.32867,0.00044,12.65305]
[1779458276235,23.43,77131.16,66.0,0.32873,0.00044,12.65405]
[1779458278431,23.43,77131.97,66.0,0.32909,0.00044,12.65972]
[1779458279261,23.43,77131.97,66.0,0.32909,0.00044,12.65972]
[1779458280132,23.43,77137.85,66.0,0.33168,0.00044,12.70057]
[1779458280688,23.43,77137.85,66.0,0.33168,0.00044,12.70057]
[1779458280697,23.43,77137.85,66.0,0.33168,0.00044,12.70057]
[1779458281603,23.43,77141.12,66.0,0.33313,0.00044,12.72304]
[1779458281621,23.43,77141.12,66.0,0.33313,0.00044,12.72304]
[1779458281663,23.43,77141.12,66.0,0.33313,0.00044,12.72304]
[1779458282089,23.43,77141.12,66.0,0.33313,0.00044,12.72304]
[1779458282146,23.43,77145.81,66.0,0.33521,0.00044,12.75497]
[1779458283268,23.43,77145.81,66.0,0.33521,0.00044,12.75497]
[1779458283271,23.43,77145.81,66.0,0.33521,0.00044,12.75497]
[1779458283274,23.43,77151.24,66.0,0.33762,0.00045,12.79157]
[1779458284848,23.43,77151.04,66.0,0.33753,0.00045,12.79019]
[1779458284905,23.43,77151.04,66.0,0.33753,0.00045,12.79019]
[1779458284951,23.43,77151.04,66.0,0.33753,0.00045,12.79019]
[1779458284967,23.43,77151.04,66.0,0.33753,0.00045,12.79019]
[1779458285167,23.43,77151.33,66.0,0.33766,0.00045,12.79209]
[1779458290090,23.43,77149.8,66.0,0.33695,0.00045,12.78142]
[1779458290180,23.43,77149.8,66.0,0.33695,0.00045,12.78142]
[1779458290309,23.42,77151.13,66.0,0.33753,0.00045,12.79025]
[1779458292383,23.42,77153.83,66.0,0.33873,0.00045,12.8082]
[1779458293639,23.42,77155.35,66.0,0.33941,0.00045,12.81826]
[1779458297620,23.42,77157.99,66.0,0.34057,0.00045,12.83547]
[1779458298170,23.42,77157.99,66.0,0.34057,0.00045,12.83547]
[1779458298258,23.42,77157.77,66.0,0.34046,0.00045,12.83395]
[1779458298424,23.42,77157.77,66.0,0.34046,0.00045,12.83395]
[1779458299265,23.42,77155.8,66.0,0.33958,0.00045,12.82089]
[1779458299536,23.42,77155.8,66.0,0.33958,0.00045,12.82089]
[1779458299919,23.42,77155.8,66.0,0.33958,0.00045,12.82089]
[1779458300655,23.42,77153.67,66.0,0.33863,0.00045,12.80665]
[1779458300712,23.42,77153.67,66.0,0.33863,0.00045,12.80665]
[1779458300747,23.42,77153.67,66.0,0.33863,0.00045,12.80665]
[1779458301279,23.42,77152.69,66.0,0.33819,0.00045,12.80004]
[1779458301872,23.42,77152.69,66.0,0.33819,0.00045,12.80004]
[1779458302286,23.42,77151.41,66.0,0.33761,0.00045,12.79136]
[1779458303187,23.42,77151.41,66.0,0.33761,0.00045,12.79136]
[1779458303699,23.42,77152.46,66.0,0.33807,0.00045,12.79834]
[1779458304039,23.42,77152.46,66.0,0.33807,0.00045,12.79834]
[1779458304320,23.42,77152.46,66.0,0.33807,0.00045,12.79834]
[1779458304308,23.42,77152.92,66.0,0.33827,0.00045,12.80137]
[1779458305443,23.41,77151.89,66.0,0.33781,0.00045,12.79438]
[1779458306892,23.41,77151.4,66.0,0.33758,0.00045,12.79098]
[1779458312364,23.41,77151.08,66.0,0.33732,0.00045,12.78124]
[1779458314994,23.41,77151.0,66.0,0.33728,0.00045,12.78061]
[1779458316006,23.4,77151.04,66.0,0.33729,0.00045,12.78068]
[1779458317153,23.4,77151.35,66.0,0.33742,0.00045,12.78266]
[1779458317586,23.4,77152.58,66.0,0.33796,0.00045,12.79081]
[1779458319235,23.4,77152.61,66.0,0.33797,0.00045,12.7909]
[1779458322459,23.4,77149.36,66.0,0.33649,0.00045,12.76866]
[1779458324846,23.39,77149.85,66.0,0.3367,0.00045,12.77179]
[1779458324876,23.39,77149.85,66.0,0.3367,0.00045,12.77179]
[1779458324889,23.39,77149.85,66.0,0.3367,0.00045,12.77179]
[1779458324998,23.39,77149.85,66.0,0.3367,0.00045,12.77179]
[1779458325024,23.39,77149.85,66.0,0.3367,0.00045,12.77179]
[1779458325110,23.39,77150.12,66.0,0.33681,0.00045,12.77351]
[1779458326275,23.39,77150.12,66.0,0.33681,0.00045,12.77351]
[1779458326281,23.39,77150.12,66.0,0.33681,0.00045,12.77351]
[1779458326521,23.39,77152.3,66.0,0.33778,0.00045,12.78813]
[1779458326526,23.39,77152.3,66.0,0.33778,0.00045,12.78813]
[1779458326708,23.39,77152.3,66.0,0.33778,0.00045,12.78813]
[1779458327000,23.39,77154.04,66.0,0.33855,0.00045,12.79973]
[1779458328245,23.39,77162.72,66.0,0.34244,0.00045,12.8571]
[1779458329734,23.39,77166.55,66.0,0.34416,0.00045,12.88195]
[1779458334786,23.39,77166.75,66.0,0.34423,0.00045,12.88303]
[1779458337667,23.39,77168.16,66.0,0.34486,0.00045,12.892]
[1779458338291,23.39,77168.16,66.0,0.34486,0.00045,12.892]
[1779458338321,23.39,77165.44,66.0,0.34363,0.00045,12.87432]
[1779458339180,23.39,77165.44,66.0,0.34363,0.00045,12.87432]
[1779458339235,23.39,77161.26,66.0,0.34174,0.00045,12.84692]
[1779458340776,23.39,77158.16,66.0,0.34035,0.00045,12.82646]
[1779458340785,23.39,77158.16,66.0,0.34035,0.00045,12.82646]
[1779458341651,23.39,77158.76,66.0,0.34062,0.00045,12.83042]
[1779458341756,23.39,77158.76,66.0,0.34062,0.00045,12.83042]
[1779458341984,23.39,77164.57,66.0,0.34323,0.00045,12.86852]
[1779458342580,23.39,77172.64,66.0,0.34686,0.00045,12.92053]
[1779458343749,23.39,77172.64,66.0,0.34686,0.00045,12.92053]
[1779458348816,23.38,77174.57,66.0,0.3477,0.00045,12.93245]
[1779458350566,23.38,77174.41,66.0,0.34762,0.00045,12.93127]
[1779458350675,23.38,77174.41,66.0,0.34762,0.00045,12.93127]
[1779458351366,23.38,77174.41,66.0,0.34762,0.00045,12.93127]
[1779458350776,23.38,77174.78,66.0,0.34778,0.00045,12.93355]
[1779458351539,23.38,77174.78,66.0,0.34778,0.00045,12.93355]
[1779458351611,23.38,77174.78,66.0,0.34778,0.00045,12.93355]
[1779458352021,23.38,77174.78,66.0,0.34778,0.00045,12.93355]
[1779458352329,23.38,77177.63,66.0,0.34906,0.00045,12.95156]
[1779458352651,23.38,77181.38,66.0,0.35076,0.00045,12.97511]
[1779458354373,23.38,77185.2,66.0,0.35249,0.00045,12.99884]
[1779458354700,23.38,77185.2,66.0,0.35249,0.00045,12.99884]
[1779458355228,23.38,77190.85,66.0,0.35506,0.00045,13.03348]
[1779458356773,23.38,77191.85,66.0,0.35551,0.00046,13.03952]
[1779458359013,23.38,77192.77,66.0,0.35592,0.00046,13.045]
[1779458359097,23.38,77192.77,66.0,0.35592,0.00046,13.045]
[1779458359301,23.38,77192.77,66.0,0.35592,0.00046,13.045]
[1779458359807,23.38,77193.1,66.0,0.35607,0.00046,13.04695]
[1779458360480,23.38,77194.62,66.0,0.35676,0.00046,13.05608]
[1779458366317,23.37,77194.89,66.0,0.35686,0.00046,13.05741]
[1779458370536,23.37,77194.46,66.0,0.35664,0.00046,13.05451]
[1779458370803,23.37,77194.46,66.0,0.35664,0.00046,13.05451]
[1779458371116,23.37,77194.46,66.0,0.35664,0.00046,13.05451]
[1779458371606,23.37,77194.44,66.0,0.35656,0.00046,13.04744]
[1779458375011,23.36,77191.7,66.0,0.3553,0.00046,13.03067]
[1779458376524,23.36,77191.03,66.0,0.35498,0.00046,13.02649]
[1779458378776,23.36,77191.31,66.0,0.35511,0.00046,13.02815]
[1779458379564,23.36,77191.3,66.0,0.3551,0.00046,13.02801]
[1779458380280,23.36,77191.3,66.0,0.3551,0.00046,13.02801]
[1779458385883,23.36,77193.31,66.0,0.35599,0.00046,13.03988]
[1779458386864,23.36,77193.31,66.0,0.35599,0.00046,13.03988]
[1779458387451,23.36,77193.97,66.0,0.35628,0.00046,13.04382]
[1779458388515,23.36,77194.64,66.0,0.35658,0.00046,13.04782]
[1779458393939,23.35,77197.86,66.0,0.35803,0.00046,13.06685]
[1779458394706,23.35,77197.86,66.0,0.35803,0.00046,13.06685]
[1779458394740,23.35,77197.86,66.0,0.35803,0.00046,13.06685]
[1779458394833,23.35,77197.86,66.0,0.35803,0.00046,13.06685]
[1779458396329,23.35,77197.76,66.0,0.35798,0.00046,13.06619]
[1779458396414,23.35,77199.34,66.0,0.3587,0.00046,13.07556]
[1779458396708,23.35,77199.34,66.0,0.3587,0.00046,13.07556]
[1779458397382,23.35,77199.62,66.0,0.35882,0.00046,13.0772]
[1779458398993,23.35,77201.99,66.0,0.3599,0.00046,13.0912]
[1779458399010,23.35,77201.99,66.0,0.3599,0.00046,13.0912]
[1779458399017,23.35,77201.99,66.0,0.3599,0.00046,13.0912]
[1779458399032,23.35,77201.99,66.0,0.3599,0.00046,13.0912]
[1779458399051,23.35,77201.99,66.0,0.3599,0.00046,13.0912]
[1779458399076,23.35,77201.99,66.0,0.3599,0.00046,13.0912]
[1779458399298,23.35,77201.99,66.0,0.3599,0.00046,13.0912]
[1779458399398,23.35,77202.03,66.0,0.35991,0.00046,13.09136]
[1779458400076,23.35,77202.03,66.0,0.35991,0.00046,13.09136]
[1779458400185,23.35,77202.03,66.0,0.35991,0.00046,13.09136]
[1779458400234,23.35,77202.03,66.0,0.35991,0.00046,13.09136]
[1779458400243,23.35,77202.03,66.0,0.35991,0.00046,13.09136]
[1779458400408,23.35,77202.03,66.0,0.35991,0.00046,13.09136]
[1779458400393,23.35,77208.11,66.0,0.3627,0.00046,13.12702]
[1779458400476,23.35,77208.11,66.0,0.3627,0.00046,13.12702]
[1779458400795,23.35,77208.11,66.0,0.3627,0.00046,13.12702]
[1779458401249,23.35,77208.11,66.0,0.3627,0.00046,13.12702]
[1779458401403,23.35,77208.11,66.0,0.3627,0.00046,13.12702]
[1779458401386,23.35,77187.92,66.0,0.35346,0.00046,13.00608]
[1779458401635,23.35,77187.92,66.0,0.35346,0.00046,13.00608]
[1779458402055,23.35,77187.92,66.0,0.35346,0.00046,13.00608]
[1779458402066,23.35,77187.92,66.0,0.35346,0.00046,13.00608]
[1779458402387,23.35,77142.94,66.0,0.33321,0.00045,12.71278]
[1779458402596,23.35,77142.94,66.0,0.33321,0.00045,12.71278]
[1779458402901,23.35,77142.94,66.0,0.33321,0.00045,12.71278]
[1779458402939,23.35,77142.94,66.0,0.33321,0.00045,12.71278]
[1779458403034,23.35,77142.94,66.0,0.33321,0.00045,12.71278]
[1779458403238,23.35,77142.94,66.0,0.33321,0.00045,12.71278]
[1779458403485,23.34,77134.06,66.0,0.32926,0.00044,12.65097]
[1779458403643,23.34,77134.06,66.0,0.32926,0.00044,12.65097]
[1779458404159,23.34,77134.06,66.0,0.32926,0.00044,12.65097]
[1779458404294,23.34,77134.06,66.0,0.32926,0.00044,12.65097]
[1779458404398,23.34,77141.5,66.0,0.33255,0.00045,12.70257]
[1779458404480,23.34,77141.5,66.0,0.33255,0.00045,12.70257]
[1779458405371,23.34,77138.6,66.0,0.33125,0.00044,12.68241]
[1779458405812,23.34,77138.6,66.0,0.33125,0.00044,12.68241]
[1779458406611,23.34,77136.18,66.0,0.33018,0.00044,12.66552]
[1779458406727,23.34,77136.18,66.0,0.33018,0.00044,12.66552]
[1779458407336,23.34,77136.18,66.0,0.33018,0.00044,12.66552]
[1779458407417,23.34,77141.08,66.0,0.33236,0.00044,12.69956]
[1779458410965,23.34,77141.45,66.0,0.33252,0.00045,12.70215]
[1779458410970,23.34,77141.45,66.0,0.33252,0.00045,12.70215]
[1779458410978,23.34,77141.45,66.0,0.33252,0.00045,12.70215]
[1779458411137,23.34,77141.45,66.0,0.33252,0.00045,12.70215]
[1779458411205,23.34,77141.45,66.0,0.33252,0.00045,12.70215]
[1779458411371,23.34,77136.7,66.0,0.33041,0.00044,12.66921]
[1779458411490,23.34,77136.7,66.0,0.33041,0.00044,12.66921]
[1779458411550,23.34,77136.7,66.0,0.33041,0.00044,12.66921]
[1779458411670,23.34,77136.7,66.0,0.33041,0.00044,12.66921]
[1779458411772,23.34,77136.7,66.0,0.33041,0.00044,12.66921]
[1779458412014,23.34,77136.7,66.0,0.33041,0.00044,12.66921]
[1779458412162,23.34,77136.7,66.0,0.33041,0.00044,12.66921]
[1779458412206,23.34,77122.15,66.0,0.32397,0.00044,12.56604]
[1779458412790,23.34,77122.15,66.0,0.32397,0.00044,12.56604]
[1779458412799,23.34,77122.15,66.0,0.32397,0.00044,12.56604]
[1779458413817,23.34,77119.9,66.0,0.32298,0.00044,12.54977]
[1779458414106,23.34,77119.9,66.0,0.32298,0.00044,12.54977]
[1779458414130,23.34,77119.9,66.0,0.32298,0.00044,12.54977]
[1779458414413,23.34,77120.29,66.0,0.32315,0.00044,12.55252]
[1779458415199,23.34,77120.29,66.0,0.32315,0.00044,12.55252]
[1779458415404,23.34,77120.29,66.0,0.32315,0.00044,12.55252]
[1779458415206,23.34,77125.78,66.0,0.32557,0.00044,12.59196]
[1779458416034,23.34,77125.78,66.0,0.32557,0.00044,12.59196]
[1779458416040,23.34,77125.78,66.0,0.32557,0.00044,12.59196]
[1779458416380,23.34,77131.9,66.0,0.32828,0.00044,12.63542]
[1779458416464,23.34,77131.9,66.0,0.32828,0.00044,12.63542]
[1779458416608,23.34,77131.9,66.0,0.32828,0.00044,12.63542]
[1779458417622,23.34,77134.07,66.0,0.32924,0.00044,12.65069]
[1779458417678,23.34,77134.07,66.0,0.32924,0.00044,12.65069]
[1779458418199,23.34,77134.07,66.0,0.32924,0.00044,12.65069]
[1779458418288,23.34,77134.07,66.0,0.32924,0.00044,12.65069]
[1779458418327,23.34,77134.07,66.0,0.32924,0.00044,12.65069]
[1779458418353,23.34,77143.57,66.0,0.33346,0.00045,12.71666]
[1779458419150,23.34,77150.2,66.0,0.33642,0.00045,12.76184]
[1779458419671,23.34,77150.2,66.0,0.33642,0.00045,12.76184]
[1779458419951,23.34,77150.2,66.0,0.33642,0.00045,12.76184]
[1779458421959,23.34,77147.47,66.0,0.33519,0.00045,12.74318]
[1779458421983,23.34,77147.47,66.0,0.33519,0.00045,12.74318]
[1779458422414,23.34,77147.47,66.0,0.33519,0.00045,12.74318]
[1779458423815,23.34,77150.58,66.0,0.33657,0.00045,12.76417]
[1779458424115,23.34,77150.58,66.0,0.33657,0.00045,12.76417]
[1779458424187,23.34,77155.47,66.0,0.33876,0.00045,12.79698]
[1779458425575,23.34,77156.2,66.0,0.33908,0.00045,12.80176]
[1779458425678,23.34,77156.2,66.0,0.33908,0.00045,12.80176]
[1779458425687,23.34,77156.2,66.0,0.33908,0.00045,12.80176]
[1779458426013,23.34,77156.2,66.0,0.33908,0.00045,12.80176]
[1779458426203,23.34,77156.2,66.0,0.33908,0.00045,12.80176]
[1779458426219,23.34,77156.2,66.0,0.33908,0.00045,12.80176]
[1779458426507,23.34,77155.67,66.0,0.33883,0.00045,12.79812]
[1779458426748,23.34,77155.67,66.0,0.33883,0.00045,12.79812]
[1779458427367,23.34,77150.44,66.0,0.33648,0.00045,12.76285]
[1779458428360,23.34,77150.44,66.0,0.33648,0.00045,12.76285]
[1779458428375,23.34,77150.44,66.0,0.33648,0.00045,12.76285]
[1779458430466,23.33,77150.67,66.0,0.33658,0.00045,12.76427]
[1779458430488,23.33,77151.92,66.0,0.33713,0.00045,12.77263]
[1779458430496,23.33,77151.92,66.0,0.33713,0.00045,12.77263]
[1779458430507,23.33,77151.92,66.0,0.33713,0.00045,12.77263]
[1779458431238,23.33,77142.91,66.0,0.33303,0.00045,12.70414]
[1779458432243,23.33,77142.91,66.0,0.33303,0.00045,12.70414]
[1779458432523,23.33,77139.35,66.0,0.33144,0.00044,12.67949]
[1779458432965,23.33,77139.35,66.0,0.33144,0.00044,12.67949]
[1779458433065,23.33,77139.35,66.0,0.33144,0.00044,12.67949]
[1779458435457,23.33,77144.42,66.0,0.3337,0.00045,12.71444]
[1779458435910,23.33,77144.51,66.0,0.33373,0.00045,12.71502]
[1779458435926,23.33,77144.51,66.0,0.33373,0.00045,12.71502]
[1779458436012,23.33,77144.51,66.0,0.33373,0.00045,12.71502]
[1779458436273,23.33,77143.55,66.0,0.3333,0.00045,12.70838]
[1779458436506,23.33,77143.55,66.0,0.3333,0.00045,12.70838]
[1779458437980,23.33,77140.14,66.0,0.33178,0.00045,12.68473]
[1779458438175,23.33,77140.14,66.0,0.33178,0.00045,12.68473]
[1779458438285,23.33,77140.14,66.0,0.33178,0.00045,12.68473]
[1779458438287,23.33,77139.58,66.0,0.33152,0.00044,12.68076]
[1779458439085,23.33,77139.58,66.0,0.33152,0.00044,12.68076]
[1779458439097,23.33,77139.58,66.0,0.33152,0.00044,12.68076]
[1779458439295,23.33,77139.58,66.0,0.33152,0.00044,12.68076]
[1779458439320,23.33,77139.58,66.0,0.33152,0.00044,12.68076]
[1779458439421,23.33,77139.97,66.0,0.33169,0.00045,12.68345]
[1779458440346,23.33,77139.97,66.0,0.33169,0.00045,12.68345]
[1779458440391,23.33,77139.97,66.0,0.33169,0.00045,12.68345]
[1779458440489,23.33,77139.97,66.0,0.33169,0.00045,12.68345]
[1779458440478,23.33,77138.05,66.0,0.33083,0.00044,12.67002]
[1779458440692,23.33,77138.05,66.0,0.33083,0.00044,12.67002]
[1779458442586,23.33,77134.55,66.0,0.32926,0.00044,12.64527]
[1779458442601,23.33,77134.55,66.0,0.32926,0.00044,12.64527]
[1779458442761,23.33,77134.55,66.0,0.32926,0.00044,12.64527]
[1779458442843,23.33,77134.55,66.0,0.32926,0.00044,12.64527]
[1779458442878,23.33,77134.55,66.0,0.32926,0.00044,12.64527]
[1779458443032,23.33,77134.55,66.0,0.32926,0.00044,12.64527]
[1779458443300,23.33,77134.55,66.0,0.32926,0.00044,12.64527]
[1779458443465,23.32,77123.14,66.0,0.3242,0.00044,12.56407]
[1779458443625,23.32,77123.14,66.0,0.3242,0.00044,12.56407]
[1779458444329,23.32,77118.01,66.0,0.32194,0.00044,12.52692]
[1779458445788,23.32,77117.72,66.0,0.32181,0.00044,12.52478]
[1779458447477,23.32,77118.03,66.0,0.32195,0.00044,12.527]
[1779458448357,23.32,77112.07,66.0,0.31932,0.00044,12.48333]
[1779458450905,23.32,77111.57,66.0,0.3191,0.00044,12.47964]
[1779458451424,23.32,77111.57,66.0,0.3191,0.00044,12.47964]
[1779458452068,23.32,77114.39,66.0,0.32034,0.00044,12.50034]
[1779458452163,23.32,77114.39,66.0,0.32034,0.00044,12.50034]
[1779458452166,23.32,77114.39,66.0,0.32034,0.00044,12.50034]
[1779458452506,23.32,77114.39,66.0,0.32034,0.00044,12.50034]
[1779458452512,23.32,77114.39,66.0,0.32034,0.00044,12.50034]
[1779458452452,23.32,77123.07,66.0,0.32416,0.00044,12.56331]
[1779458453129,23.32,77123.07,66.0,0.32416,0.00044,12.56331]
[1779458453336,23.32,77123.07,66.0,0.32416,0.00044,12.56331]
[1779458453379,23.32,77123.07,66.0,0.32416,0.00044,12.56331]
[1779458453442,23.32,77123.07,66.0,0.32416,0.00044,12.56331]
[1779458453945,23.32,77124.59,66.0,0.32482,0.00044,12.57417]
[1779458454109,23.32,77124.59,66.0,0.32482,0.00044,12.57417]
[1779458454417,23.32,77124.59,66.0,0.32482,0.00044,12.57417]
[1779458454461,23.32,77124.59,66.0,0.32482,0.00044,12.57417]
[1779458454411,23.32,77109.85,66.0,0.31834,0.00044,12.46678]
[1779458454580,23.32,77109.85,66.0,0.31834,0.00044,12.46678]
[1779458454713,23.32,77109.85,66.0,0.31834,0.00044,12.46678]
[1779458454842,23.32,77109.85,66.0,0.31834,0.00044,12.46678]
[1779458455435,23.32,77109.85,66.0,0.31834,0.00044,12.46678]
[1779458455442,23.32,77102.48,66.0,0.31511,0.00044,12.4118]
[1779458455863,23.32,77102.48,66.0,0.31511,0.00044,12.4118]
[1779458455946,23.32,77102.48,66.0,0.31511,0.00044,12.4118]
[1779458456425,23.32,77107.48,66.0,0.31729,0.00044,12.44908]
[1779458456801,23.32,77107.48,66.0,0.31729,0.00044,12.44908]
[1779458457154,23.32,77107.48,66.0,0.31729,0.00044,12.44908]
[1779458457241,23.32,77107.48,66.0,0.31729,0.00044,12.44908]
[1779458457393,23.32,77107.48,66.0,0.31729,0.00044,12.44908]
[1779458457400,23.32,77107.48,66.0,0.31729,0.00044,12.44908]
[1779458457433,23.32,77110.13,66.0,0.31845,0.00044,12.46866]
[1779458458440,23.32,77114.02,66.0,0.32016,0.00044,12.49735]
[1779458459553,23.32,77115.82,66.0,0.32095,0.00044,12.51053]
[1779458460454,23.32,77116.1,66.0,0.32107,0.00044,12.51258]
[1779458461635,23.32,77112.9,66.0,0.31967,0.00044,12.48911]
[1779458461764,23.32,77112.9,66.0,0.31967,0.00044,12.48911]
[1779458461904,23.32,77112.9,66.0,0.31967,0.00044,12.48911]
[1779458462468,23.32,77106.42,66.0,0.31683,0.00044,12.4412]
[1779458462973,23.32,77106.42,66.0,0.31683,0.00044,12.4412]
[1779458463243,23.32,77106.42,66.0,0.31683,0.00044,12.4412]
[1779458463400,23.32,77106.42,66.0,0.31683,0.00044,12.4412]
[1779458463474,23.32,77107.81,66.0,0.31743,0.00044,12.45141]
[1779458463669,23.32,77107.81,66.0,0.31743,0.00044,12.45141]
[1779458464428,23.32,77107.81,66.0,0.31743,0.00044,12.45141]
[1779458464482,23.32,77117.21,66.0,0.32155,0.00044,12.52049]
[1779458464888,23.32,77117.21,66.0,0.32155,0.00044,12.52049]
[1779458465489,23.32,77124.92,66.0,0.32495,0.00044,12.57621]
[1779458465758,23.32,77124.92,66.0,0.32495,0.00044,12.57621]
[1779458465849,23.32,77124.92,66.0,0.32495,0.00044,12.57621]
[1779458465899,23.32,77124.92,66.0,0.32495,0.00044,12.57621]
[1779458465959,23.32,77124.92,66.0,0.32495,0.00044,12.57621]
[1779458466032,23.32,77124.92,66.0,0.32495,0.00044,12.57621]
[1779458466090,23.32,77124.92,66.0,0.32495,0.00044,12.57621]
[1779458466114,23.32,77124.92,66.0,0.32495,0.00044,12.57621]
[1779458466185,23.32,77124.92,66.0,0.32495,0.00044,12.57621]
[1779458466412,23.32,77124.92,66.0,0.32495,0.00044,12.57621]
[1779458466495,23.32,77131.87,66.0,0.32802,0.00044,12.62564]
[1779458467504,23.32,77140.79,66.0,0.33199,0.00045,12.68808]
[1779458468235,23.32,77140.79,66.0,0.33199,0.00045,12.68808]
[1779458468279,23.32,77140.79,66.0,0.33199,0.00045,12.68808]
[1779458468511,23.32,77138.62,66.0,0.33102,0.00044,12.673]
[1779458468577,23.32,77138.62,66.0,0.33102,0.00044,12.673]
[1779458468749,23.32,77138.62,66.0,0.33102,0.00044,12.673]
[1779458469166,23.32,77138.62,66.0,0.33102,0.00044,12.673]
[1779458469498,23.32,77138.62,66.0,0.33102,0.00044,12.673]
[1779458469537,23.32,77138.62,66.0,0.33102,0.00044,12.673]
[1779458469544,23.32,77138.62,66.0,0.33102,0.00044,12.673]
[1779458469524,23.32,77126.27,66.0,0.32554,0.00044,12.58571]
[1779458469696,23.32,77126.27,66.0,0.32554,0.00044,12.58571]
[1779458470120,23.32,77126.27,66.0,0.32554,0.00044,12.58571]
[1779458470343,23.32,77126.27,66.0,0.32554,0.00044,12.58571]
[1779458470531,23.32,77108.22,66.0,0.31759,0.00044,12.4541]
[1779458470738,23.32,77108.22,66.0,0.31759,0.00044,12.4541]
[1779458471008,23.32,77108.22,66.0,0.31759,0.00044,12.4541]
[1779458471184,23.32,77108.22,66.0,0.31759,0.00044,12.4541]
[1779458471233,23.32,77108.22,66.0,0.31759,0.00044,12.4541]
[1779458471521,23.32,77108.22,66.0,0.31759,0.00044,12.4541]
[1779458471539,23.31,77107.43,66.0,0.31723,0.00044,12.448]
[1779458471810,23.31,77107.43,66.0,0.31723,0.00044,12.448]
[1779458472200,23.31,77107.43,66.0,0.31723,0.00044,12.448]
[1779458472482,23.31,77107.43,66.0,0.31723,0.00044,12.448]
[1779458472545,23.31,77113.89,66.0,0.32006,0.00044,12.49566]
[1779458472601,23.31,77113.89,66.0,0.32006,0.00044,12.49566]
[1779458472811,23.31,77113.89,66.0,0.32006,0.00044,12.49566]
[1779458472817,23.31,77113.89,66.0,0.32006,0.00044,12.49566]
[1779458472842,23.31,77113.89,66.0,0.32006,0.00044,12.49566]
[1779458473109,23.31,77113.89,66.0,0.32006,0.00044,12.4957]
[1779458473676,23.31,77113.89,66.0,0.32006,0.00044,12.4957]
[1779458474022,23.31,77113.89,66.0,0.32006,0.00044,12.4957]
[1779458474031,23.31,77113.89,66.0,0.32006,0.00044,12.4957]
[1779458474105,23.31,77113.89,66.0,0.32006,0.00044,12.4957]
[1779458474210,23.31,77113.89,66.0,0.32006,0.00044,12.4957]
[1779458474255,23.31,77113.89,66.0,0.32006,0.00044,12.4957]
[1779458474459,23.31,77113.89,66.0,0.32006,0.00044,12.4957]
[1779458474473,23.31,77113.89,66.0,0.32006,0.00044,12.4957]
[1779458474533,23.32,77125.05,66.0,0.32498,0.00044,12.57672]
[1779458475218,23.32,77125.05,66.0,0.32498,0.00044,12.57672]
[1779458475660,23.31,77124.46,66.0,0.32472,0.00044,12.57242]
[1779458476285,23.31,77124.46,66.0,0.32472,0.00044,12.57242]
[1779458476290,23.31,77124.46,66.0,0.32472,0.00044,12.57242]
[1779458477238,23.31,77121.36,66.0,0.32334,0.00044,12.55003]
[1779458477374,23.31,77116.43,66.0,0.32117,0.00044,12.51419]
[1779458477737,23.31,77116.43,66.0,0.32117,0.00044,12.51419]
[1779458478102,23.31,77116.43,66.0,0.32117,0.00044,12.51419]
[1779458478403,23.31,77116.43,66.0,0.32117,0.00044,12.51419]
[1779458478454,23.31,77116.43,66.0,0.32117,0.00044,12.51419]
[1779458479316,23.31,77117.86,66.0,0.3218,0.00044,12.52459]
[1779458480352,23.31,77119.75,66.0,0.32263,0.00044,12.53829]
[1779458480496,23.31,77119.75,66.0,0.32263,0.00044,12.53829]
[1779458480546,23.31,77119.75,66.0,0.32263,0.00044,12.53829]
[1779458480697,23.31,77121.25,66.0,0.32329,0.00044,12.5491]
[1779458480707,23.31,77121.25,66.0,0.32329,0.00044,12.5491]
[1779458480767,23.31,77121.25,66.0,0.32329,0.00044,12.5491]
[1779458482005,23.31,77121.09,66.0,0.32321,0.00044,12.5479]
[1779458482085,23.31,77121.09,66.0,0.32321,0.00044,12.5479]
[1779458482535,23.31,77115.4,66.0,0.3207,0.00044,12.50645]
[1779458482608,23.31,77115.4,66.0,0.3207,0.00044,12.50645]
[1779458482616,23.31,77115.4,66.0,0.3207,0.00044,12.50645]
[1779458483091,23.31,77115.4,66.0,0.3207,0.00044,12.50645]
[1779458484130,23.31,77116.91,66.0,0.32137,0.00044,12.51747]
[1779458484132,23.31,77116.91,66.0,0.32137,0.00044,12.51747]
[1779458484200,23.31,77116.91,66.0,0.32137,0.00044,12.51747]
[1779458484238,23.31,77116.91,66.0,0.32137,0.00044,12.51747]
[1779458484339,23.31,77120.92,66.0,0.32313,0.00044,12.54656]
[1779458485149,23.31,77120.92,66.0,0.32313,0.00044,12.54656]
[1779458485152,23.31,77120.92,66.0,0.32313,0.00044,12.54656]
[1779458485248,23.31,77120.92,66.0,0.32313,0.00044,12.54656]
[1779458485679,23.31,77119.44,66.0,0.32248,0.00044,12.5358]
[1779458485693,23.31,77119.44,66.0,0.32248,0.00044,12.5358]
[1779458486730,23.31,77119.73,66.0,0.3226,0.00044,12.53787]
[1779458488814,23.31,77116.26,66.0,0.32107,0.00044,12.51257]
[1779458490735,23.31,77116.56,66.0,0.3212,0.00044,12.51474]
[1779458490787,23.31,77116.56,66.0,0.3212,0.00044,12.51474]
[1779458491678,23.31,77124.58,66.0,0.32466,0.00044,12.56569]
[1779458492571,23.31,77124.58,66.0,0.32466,0.00044,12.56569]
[1779458493398,23.31,77129.4,66.0,0.32678,0.00044,12.60004]
[1779458494090,23.31,77129.4,66.0,0.32678,0.00044,12.60004]
[1779458494110,23.31,77123.23,66.0,0.32405,0.00044,12.5558]
[1779458495562,23.31,77123.23,66.0,0.32405,0.00044,12.5558]
[1779458495586,23.31,77120.84,66.0,0.32299,0.00044,12.53849]
[1779458495587,23.31,77120.84,66.0,0.32299,0.00044,12.53849]
[1779458495633,23.31,77120.84,66.0,0.32299,0.00044,12.53849]
[1779458495649,23.31,77120.84,66.0,0.32299,0.00044,12.53849]
[1779458496434,23.31,77120.84,66.0,0.32299,0.00044,12.53849]
[1779458496547,23.31,77120.84,66.0,0.32299,0.00044,12.53849]
[1779458496448,23.31,77116.84,66.0,0.32123,0.00044,12.50938]
[1779458496699,23.31,77116.84,66.0,0.32123,0.00044,12.50938]
[1779458497443,23.31,77116.84,66.0,0.32123,0.00044,12.50938]
[1779458497800,23.31,77118.58,66.0,0.32199,0.00044,12.52204]
[1779458497805,23.31,77118.58,66.0,0.32199,0.00044,12.52204]
[1779458497946,23.31,77118.58,66.0,0.32199,0.00044,12.52204]
[1779458499225,23.31,77119.46,66.0,0.32238,0.00044,12.52841]
[1779458499725,23.31,77122.7,66.0,0.32381,0.00044,12.55182]
[1779458499830,23.31,77122.7,66.0,0.32381,0.00044,12.55182]
[1779458499877,23.31,77122.7,66.0,0.32381,0.00044,12.55182]
[1779458500979,23.31,77122.68,66.0,0.32379,0.00044,12.55163]
[1779458501013,23.31,77122.68,66.0,0.32379,0.00044,12.55163]
[1779458501983,23.31,77119.17,66.0,0.32224,0.00044,12.52618]
[1779458502002,23.31,77119.17,66.0,0.32224,0.00044,12.52618]
[1779458502343,23.31,77119.17,66.0,0.32224,0.00044,12.52618]
[1779458503540,23.31,77121.56,66.0,0.3233,0.00044,12.54347]
[1779458503083,23.31,77113.96,66.0,0.31995,0.00044,12.48807]
[1779458504408,23.31,77113.96,66.0,0.31995,0.00044,12.48807]
[1779458504480,23.31,77113.96,66.0,0.31995,0.00044,12.48807]
[1779458504492,23.31,77113.96,66.0,0.31995,0.00044,12.48807]
[1779458504531,23.31,77113.96,66.0,0.31995,0.00044,12.48807]
[1779458505085,23.31,77111.59,66.0,0.31891,0.00044,12.47063]
[1779458505262,23.31,77111.59,66.0,0.31891,0.00044,12.47063]
[1779458505268,23.31,77111.59,66.0,0.31891,0.00044,12.47063]
[1779458505273,23.31,77111.59,66.0,0.31891,0.00044,12.47063]
[1779458505446,23.31,77111.59,66.0,0.31891,0.00044,12.47063]
[1779458505509,23.31,77110.99,66.0,0.31864,0.00044,12.46619]
[1779458506285,23.31,77110.99,66.0,0.31864,0.00044,12.46619]
[1779458506316,23.31,77110.99,66.0,0.31864,0.00044,12.46619]
[1779458506363,23.31,77110.99,66.0,0.31864,0.00044,12.46619]
[1779458506546,23.31,77110.99,66.0,0.31864,0.00044,12.46619]
[1779458506559,23.31,77110.99,66.0,0.31864,0.00044,12.46619]
[1779458506560,23.31,77110.99,66.0,0.31864,0.00044,12.46619]
[1779458506593,23.31,77110.99,66.0,0.31864,0.00044,12.46619]
[1779458506546,23.3,77106.62,66.0,0.31672,0.00044,12.43366]
[1779458506908,23.3,77106.62,66.0,0.31672,0.00044,12.43366]
[1779458507366,23.3,77106.62,66.0,0.31672,0.00044,12.43366]
[1779458507371,23.3,77106.62,66.0,0.31672,0.00044,12.43366]
[1779458507408,23.3,77106.62,66.0,0.31672,0.00044,12.43366]
[1779458507499,23.3,77106.62,66.0,0.31672,0.00044,12.43366]
[1779458507507,23.3,77091.77,66.0,0.31024,0.00043,12.32138]
[1779458507668,23.3,77091.77,66.0,0.31024,0.00043,12.32138]
[1779458507859,23.3,77091.77,66.0,0.31024,0.00043,12.32138]
[1779458507962,23.3,77091.77,66.0,0.31024,0.00043,12.32138]
[1779458508352,23.3,77080.4,66.0,0.30532,0.00043,12.23329]
[1779458509153,23.3,77080.4,66.0,0.30532,0.00043,12.23329]
[1779458509203,23.3,77085.83,66.0,0.30766,0.00043,12.2755]
[1779458515544,23.3,77089.62,66.0,0.3093,0.00043,12.30464]
[1779458514855,23.3,77083.85,66.0,0.3068,0.00043,12.26]
[1779458515875,23.3,77083.85,66.0,0.3068,0.00043,12.26]
[1779458515912,23.3,77083.85,66.0,0.3068,0.00043,12.26]
[1779458515915,23.3,77083.85,66.0,0.3068,0.00043,12.26]
[1779458516188,23.3,77087.92,66.0,0.30856,0.00043,12.29143]
[1779458517350,23.3,77087.92,66.0,0.30856,0.00043,12.29143]
[1779458517450,23.3,77092.23,66.0,0.31042,0.00043,12.32454]
[1779458519593,23.3,77089.99,66.0,0.30945,0.00043,12.30738]
[1779458520900,23.3,77090.76,66.0,0.30979,0.00043,12.31336]
[1779458521733,23.3,77091.93,66.0,0.3103,0.00043,12.32235]
[1779458521791,23.3,77091.93,66.0,0.3103,0.00043,12.32235]
[1779458522514,23.3,77091.93,66.0,0.3103,0.00043,12.32235]
[1779458522615,23.3,77099.56,66.0,0.31362,0.00044,12.38038]
[1779458523585,23.3,77105.94,66.0,0.31641,0.00044,12.4283]
[1779458523885,23.3,77105.94,66.0,0.31641,0.00044,12.4283]
[1779458523913,23.3,77105.94,66.0,0.31641,0.00044,12.4283]
[1779458523936,23.3,77105.94,66.0,0.31641,0.00044,12.4283]
[1779458524483,23.3,77105.68,66.0,0.31629,0.00044,12.42636]
[1779458525142,23.3,77098.5,66.0,0.31315,0.00044,12.37233]
[1779458527587,23.3,77097.1,66.0,0.31254,0.00044,12.36169]
[1779458527625,23.3,77096.32,66.0,0.3122,0.00043,12.35575]
[1779458527640,23.3,77096.32,66.0,0.3122,0.00043,12.35575]
[1779458527713,23.3,77096.32,66.0,0.3122,0.00043,12.35575]
[1779458528601,23.3,77096.32,66.0,0.3122,0.00043,12.35575]
[1779458528603,23.3,77096.32,66.0,0.3122,0.00043,12.35575]
[1779458528708,23.3,77093.0,66.0,0.31076,0.00043,12.33043]
[1779458528769,23.3,77093.0,66.0,0.31076,0.00043,12.33043]
[1779458528976,23.3,77093.0,66.0,0.31076,0.00043,12.33043]
[1779458529450,23.3,77096.72,66.0,0.31237,0.00044,12.35872]
[1779458530482,23.3,77106.55,66.0,0.31666,0.00044,12.43269]
[1779458530900,23.3,77106.55,66.0,0.31666,0.00044,12.43269]
[1779458530952,23.3,77106.55,66.0,0.31666,0.00044,12.43269]
[1779458531551,23.3,77106.55,66.0,0.31666,0.00044,12.43269]
[1779458531562,23.3,77113.3,66.0,0.31962,0.00044,12.48264]
[1779458531787,23.3,77113.3,66.0,0.31962,0.00044,12.48264]
[1779458532029,23.3,77113.3,66.0,0.31962,0.00044,12.48264]
[1779458532555,23.3,77123.6,66.0,0.32416,0.00044,12.55757]
[1779458533475,23.3,77123.6,66.0,0.32416,0.00044,12.55757]
[1779458533516,23.3,77123.6,66.0,0.32416,0.00044,12.55757]
[1779458533617,23.3,77116.83,66.0,0.32117,0.00044,12.5084]
[1779458533869,23.3,77116.83,66.0,0.32117,0.00044,12.5084]
[1779458534391,23.3,77116.83,66.0,0.32117,0.00044,12.5084]
[1779458535262,23.3,77114.12,66.0,0.31997,0.00044,12.48847]
[1779458535332,23.3,77108.0,66.0,0.31728,0.00044,12.44322]
[1779458535994,23.3,77108.0,66.0,0.31728,0.00044,12.44322]
[1779458536371,23.3,77107.96,66.0,0.31726,0.00044,12.44289]
[1779458538213,23.3,77105.89,66.0,0.31635,0.00044,12.42738]
[1779458538216,23.3,77105.89,66.0,0.31635,0.00044,12.42738]
[1779458538631,23.3,77106.17,66.0,0.31647,0.00044,12.42937]
[1779458538823,23.3,77106.17,66.0,0.31647,0.00044,12.42937]
[1779458539019,23.3,77106.17,66.0,0.31647,0.00044,12.42937]
[1779458539057,23.3,77101.99,66.0,0.31463,0.00044,12.39794]
[1779458540053,23.3,77101.99,66.0,0.31463,0.00044,12.39794]
[1779458540064,23.29,77098.98,66.0,0.31331,0.00044,12.37515]
[1779458544515,23.29,77100.47,66.0,0.31396,0.00044,12.38625]
[1779458544529,23.29,77100.47,66.0,0.31396,0.00044,12.38625]
[1779458544572,23.29,77100.47,66.0,0.31396,0.00044,12.38625]
[1779458544543,23.29,77101.04,66.0,0.3142,0.00044,12.39049]
[1779458546297,23.29,77095.69,66.0,0.31186,0.00043,12.3498]
[1779458550671,23.29,77094.13,66.0,0.31117,0.00043,12.33767]
[1779458550777,23.29,77094.13,66.0,0.31117,0.00043,12.33767]
[1779458551908,23.29,77097.79,66.0,0.31267,0.00044,12.35833]
[1779458551928,23.29,77097.79,66.0,0.31267,0.00044,12.35833]
[1779458552114,23.29,77097.79,66.0,0.31267,0.00044,12.35833]
[1779458552229,23.29,77097.79,66.0,0.31267,0.00044,12.35833]
[1779458552459,23.29,77097.79,66.0,0.31267,0.00044,12.35833]
[1779458552483,23.29,77097.79,66.0,0.31267,0.00044,12.35833]
[1779458552487,23.29,77097.79,66.0,0.31267,0.00044,12.35833]
[1779458552527,23.29,77097.79,66.0,0.31267,0.00044,12.35833]
[1779458552595,23.29,77087.41,66.0,0.30816,0.00043,12.27876]
[1779458552871,23.29,77087.41,66.0,0.30816,0.00043,12.27876]
[1779458552957,23.29,77087.41,66.0,0.30816,0.00043,12.27876]
[1779458553001,23.29,77087.41,66.0,0.30816,0.00043,12.27876]
[1779458553083,23.29,77087.41,66.0,0.30816,0.00043,12.27876]
[1779458553628,23.29,77066.9,66.0,0.29933,0.00043,12.11718]
[1779458553775,23.29,77066.9,66.0,0.29933,0.00043,12.11718]
[1779458553807,23.29,77066.9,66.0,0.29933,0.00043,12.11718]
[1779458553824,23.29,77066.9,66.0,0.29933,0.00043,12.11718]
[1779458553916,23.29,77066.9,66.0,0.29933,0.00043,12.11718]
[1779458554304,23.29,77066.9,66.0,0.29933,0.00043,12.11718]
[1779458554462,23.29,77066.9,66.0,0.29933,0.00043,12.11718]
[1779458554537,23.29,77078.6,66.0,0.30435,0.00043,12.20996]
[1779458555882,23.29,77082.24,66.0,0.30591,0.00043,12.23841]
[1779458556276,23.29,77082.24,66.0,0.30591,0.00043,12.23841]
[1779458556863,23.29,77081.28,66.0,0.3055,0.00043,12.23098]
[1779458556873,23.29,77081.28,66.0,0.3055,0.00043,12.23098]
[1779458556900,23.29,77081.28,66.0,0.3055,0.00043,12.23098]
[1779458557955,23.29,77082.0,66.0,0.30582,0.00043,12.23664]
[1779458558648,23.29,77082.0,66.0,0.30582,0.00043,12.23664]
[1779458559202,23.29,77085.5,66.0,0.30733,0.00043,12.26393]
[1779458561382,23.29,77086.54,66.0,0.30778,0.00043,12.27202]
[1779458561411,23.29,77090.68,66.0,0.30958,0.00043,12.304]
[1779458562421,23.29,77095.37,66.0,0.31162,0.00044,12.3399]
[1779458562786,23.29,77095.37,66.0,0.31162,0.00044,12.3399]
[1779458563619,23.29,77100.53,66.0,0.31387,0.00044,12.379]
[1779458564661,23.29,77100.53,66.0,0.31387,0.00044,12.379]
[1779458565832,23.29,77104.71,66.0,0.31569,0.00044,12.41046]
[1779458566659,23.29,77104.71,66.0,0.31569,0.00044,12.41046]
[1779458566683,23.29,77108.66,66.0,0.31742,0.00044,12.43992]
[1779458569551,23.29,77108.05,66.0,0.31716,0.00044,12.43541]
[1779458570868,23.29,77107.91,66.0,0.3171,0.00044,12.43442]
[1779458570877,23.29,77107.91,66.0,0.3171,0.00044,12.43442]
[1779458571379,23.29,77107.91,66.0,0.3171,0.00044,12.43442]
[1779458572289,23.29,77108.02,66.0,0.31715,0.00044,12.43527]
[1779458572625,23.29,77104.07,66.0,0.31542,0.00044,12.40581]
[1779458573381,23.29,77104.07,66.0,0.31542,0.00044,12.40581]
[1779458573406,23.29,77104.07,66.0,0.31542,0.00044,12.40581]
[1779458573477,23.29,77103.19,66.0,0.31504,0.00044,12.39927]
[1779458574649,23.29,77097.97,66.0,0.31276,0.00044,12.35984]
[1779458579683,23.29,77097.83,66.0,0.3127,0.00044,12.35873]
[1779458580194,23.29,77097.83,66.0,0.3127,0.00044,12.35873]
[1779458580433,23.29,77097.83,66.0,0.3127,0.00044,12.35873]
[1779458580583,23.29,77097.83,66.0,0.3127,0.00044,12.35873]
[1779458580625,23.29,77101.27,66.0,0.3142,0.00044,12.38472]
[1779458581287,23.29,77101.27,66.0,0.3142,0.00044,12.38472]
[1779458581347,23.29,77101.27,66.0,0.3142,0.00044,12.38472]
[1779458581621,23.29,77110.9,66.0,0.31842,0.00044,12.45669]
[1779458582366,23.29,77115.05,66.0,0.32024,0.00044,12.48731]
[1779458582866,23.29,77115.05,66.0,0.32024,0.00044,12.48731]
[1779458583422,23.29,77115.05,66.0,0.32024,0.00044,12.48731]
[1779458583496,23.29,77113.09,66.0,0.31938,0.00044,12.47293]
[1779458584420,23.29,77113.09,66.0,0.31938,0.00044,12.47293]
[1779458584808,23.29,77114.6,66.0,0.32005,0.00044,12.48404]
[1779458585306,23.29,77114.6,66.0,0.32005,0.00044,12.48404]
[1779458585330,23.29,77114.6,66.0,0.32005,0.00044,12.48404]
[1779458585541,23.29,77114.6,66.0,0.32005,0.00044,12.48404]
[1779458585608,23.29,77113.22,66.0,0.31944,0.00044,12.4739]
[1779458586612,23.29,77113.22,66.0,0.31944,0.00044,12.4739]
[1779458586666,23.29,77117.23,66.0,0.32121,0.00044,12.50334]
[1779458587570,23.29,77117.23,66.0,0.32121,0.00044,12.50334]
[1779458587622,23.29,77119.5,66.0,0.32221,0.00044,12.5199]
[1779458587782,23.29,77119.5,66.0,0.32221,0.00044,12.5199]
[1779458590804,23.29,77118.81,66.0,0.3219,0.00044,12.51481]
[1779458591341,23.29,77118.81,66.0,0.3219,0.00044,12.51481]
[1779458593906,23.29,77114.28,66.0,0.31991,0.00044,12.48167]
[1779458594454,23.29,77111.91,66.0,0.31887,0.00044,12.46426]
[1779458595223,23.29,77111.91,66.0,0.31887,0.00044,12.46426]
[1779458595268,23.29,77111.91,66.0,0.31887,0.00044,12.46426]
[1779458595462,23.29,77107.07,66.0,0.31674,0.00044,12.42832]
[1779458595807,23.29,77107.07,66.0,0.31674,0.00044,12.42832]
[1779458596476,23.29,77107.07,66.0,0.31674,0.00044,12.42832]
[1779458597426,23.29,77105.92,66.0,0.31624,0.00044,12.41973]
[1779458597834,23.29,77104.93,66.0,0.3158,0.00044,12.41228]
[1779458598483,23.29,77108.69,66.0,0.31745,0.00044,12.44032]
[1779458598908,23.29,77108.69,66.0,0.31745,0.00044,12.44032]
[1779458598948,23.29,77108.69,66.0,0.31745,0.00044,12.44032]
[1779458599268,23.29,77108.69,66.0,0.31745,0.00044,12.44032]
[1779458599490,23.29,77109.36,66.0,0.31775,0.00044,12.44535]
[1779458599887,23.29,77109.36,66.0,0.31775,0.00044,12.44535]
[1779458599943,23.29,77109.36,66.0,0.31775,0.00044,12.44535]
[1779458600097,23.29,77109.36,66.0,0.31775,0.00044,12.44535]
[1779458600106,23.29,77109.36,66.0,0.31775,0.00044,12.44535]
[1779458600222,23.29,77109.36,66.0,0.31775,0.00044,12.44535]
[1779458600373,23.29,77109.36,66.0,0.31775,0.00044,12.44535]
[1779458600575,23.29,77096.2,66.0,0.31199,0.00044,12.34641]
[1779458601247,23.29,77096.2,66.0,0.31199,0.00044,12.34641]
[1779458601629,23.29,77088.36,66.0,0.30859,0.00043,12.28633]
[1779458601822,23.29,77088.36,66.0,0.30859,0.00043,12.28633]
[1779458601886,23.29,77088.36,66.0,0.30859,0.00043,12.28633]
[1779458602306,23.29,77088.36,66.0,0.30859,0.00043,12.28633]
[1779458602689,23.29,77088.36,66.0,0.30859,0.00043,12.28633]
[1779458602691,23.29,77088.36,66.0,0.30859,0.00043,12.28633]
[1779458602976,23.29,77088.33,66.0,0.30858,0.00043,12.28613]
[1779458603050,23.29,77088.33,66.0,0.30858,0.00043,12.28613]
[1779458604859,23.29,77089.35,66.0,0.30902,0.00043,12.29406]
[1779458605564,23.29,77089.35,66.0,0.30902,0.00043,12.29406]
[1779458606555,23.29,77086.15,66.0,0.30764,0.00043,12.26937]
[1779458606642,23.29,77086.15,66.0,0.30764,0.00043,12.26937]
[1779458606857,23.29,77085.42,66.0,0.30732,0.00043,12.26376]
[1779458607004,23.29,77085.42,66.0,0.30732,0.00043,12.26376]
[1779458607030,23.29,77085.42,66.0,0.30732,0.00043,12.26376]
[1779458607079,23.29,77085.42,66.0,0.30732,0.00043,12.26376]
[1779458607446,23.29,77085.42,66.0,0.30732,0.00043,12.26376]
[1779458607546,23.29,77083.03,66.0,0.30629,0.00043,12.24524]
[1779458607871,23.29,77083.03,66.0,0.30629,0.00043,12.24524]
[1779458607973,23.29,77083.03,66.0,0.30629,0.00043,12.24524]
[1779458609834,23.29,77078.01,66.0,0.30413,0.00043,12.20593]
[1779458610267,23.29,77078.01,66.0,0.30413,0.00043,12.20593]
[1779458610567,23.29,77077.6,66.0,0.30395,0.00043,12.20271]
[1779458611821,23.29,77077.41,66.0,0.30379,0.00043,12.19408]
[1779458611885,23.29,77077.41,66.0,0.30379,0.00043,12.19408]
[1779458612124,23.29,77077.41,66.0,0.30379,0.00043,12.19408]
[1779458612581,23.29,77082.43,66.0,0.30595,0.00043,12.23345]
[1779458614105,23.29,77084.11,66.0,0.30669,0.00043,12.24664]
[1779458614385,23.29,77084.11,66.0,0.30669,0.00043,12.24664]
[1779458614595,23.29,77079.86,66.0,0.30486,0.00043,12.21357]
[1779458615716,23.29,77079.86,66.0,0.30486,0.00043,12.21357]
[1779458615733,23.29,77079.31,66.0,0.30462,0.00043,12.2093]
[1779458618280,23.3,77078.67,66.0,0.30436,0.00043,12.20454]
[1779458618623,23.3,77076.22,66.0,0.30331,0.00043,12.1854]
[1779458623216,23.3,77078.88,66.0,0.30447,0.00043,12.20649]
[1779458623658,23.3,77078.3,66.0,0.30422,0.00043,12.20197]
[1779458624665,23.3,77082.26,66.0,0.30593,0.00043,12.23308]
[1779458629700,23.3,77085.37,66.0,0.3073,0.00043,12.25767]
[1779458633275,23.3,77084.94,66.0,0.30713,0.00043,12.25458]
[1779458633729,23.31,77089.8,66.0,0.30924,0.00043,12.2922]
[1779458633974,23.31,77089.8,66.0,0.30924,0.00043,12.2922]
[1779458634766,23.31,77094.51,66.0,0.31129,0.00043,12.32835]
[1779458638450,23.31,77096.21,66.0,0.31203,0.00044,12.34141]
[1779458640651,23.31,77093.29,66.0,0.31077,0.00043,12.31919]
[1779458640722,23.31,77086.03,66.0,0.30762,0.00043,12.26341]
[1779458642235,23.31,77083.55,66.0,0.30655,0.00043,12.24417]
[1779458642409,23.31,77085.46,66.0,0.30738,0.00043,12.25902]
[1779458643874,23.31,77090.41,66.0,0.30953,0.00043,12.29729]
[1779458646109,23.31,77091.12,66.0,0.30984,0.00043,12.30283]
[1779458646663,23.31,77091.12,66.0,0.30984,0.00043,12.30283]
[1779458646772,23.31,77091.12,66.0,0.30984,0.00043,12.30283]
[1779458646714,23.31,77089.22,66.0,0.30902,0.00043,12.28834]
[1779458646786,23.31,77089.22,66.0,0.30902,0.00043,12.28834]
[1779458647093,23.31,77089.22,66.0,0.30902,0.00043,12.28834]
[1779458647739,23.31,77081.17,66.0,0.30554,0.00043,12.22589]
[1779458647841,23.31,77070.78,66.0,0.30107,0.00043,12.14405]
[1779458649438,23.31,77070.78,66.0,0.30107,0.00043,12.14405]
[1779458649443,23.31,77070.78,66.0,0.30107,0.00043,12.14405]
[1779458649478,23.31,77070.78,66.0,0.30107,0.00043,12.14405]
[1779458649579,23.31,77070.42,66.0,0.30092,0.00043,12.14121]
[1779458652834,23.31,77073.13,66.0,0.3021,0.00043,12.16304]
[1779458653189,23.31,77073.13,66.0,0.3021,0.00043,12.16304]
[1779458653230,23.31,77070.17,66.0,0.30084,0.00043,12.13966]
[1779458654286,23.31,77070.17,66.0,0.30084,0.00043,12.13966]
[1779458654314,23.31,77070.17,66.0,0.30084,0.00043,12.13966]
[1779458654557,23.31,77070.75,66.0,0.30109,0.00043,12.14433]
[1779458655299,23.31,77070.75,66.0,0.30109,0.00043,12.14433]
[1779458655695,23.31,77076.63,66.0,0.30362,0.00043,12.19095]
[1779458658140,23.31,77077.62,66.0,0.30405,0.00043,12.19885]
[1779458658611,23.31,77077.62,66.0,0.30405,0.00043,12.19885]
[1779458658625,23.31,77077.62,66.0,0.30405,0.00043,12.19885]
[1779458658651,23.32,77078.25,66.0,0.30434,0.00043,12.20403]
[1779458660374,23.32,77071.09,66.0,0.30126,0.00043,12.14751]
[1779458662378,23.32,77070.97,66.0,0.30121,0.00043,12.14659]
[1779458662969,23.32,77072.52,66.0,0.30188,0.00043,12.1589]
[1779458665572,23.32,77076.19,66.0,0.30346,0.00043,12.18799]
[1779458665595,23.32,77076.19,66.0,0.30346,0.00043,12.18799]
[1779458665982,23.32,77075.44,66.0,0.30314,0.00043,12.18213]
[1779458665984,23.32,77075.44,66.0,0.30314,0.00043,12.18213]
[1779458666241,23.32,77074.15,66.0,0.30258,0.00043,12.17195]
[1779458667828,23.32,77072.76,66.0,0.30199,0.00043,12.16093]
[1779458667839,23.32,77072.76,66.0,0.30199,0.00043,12.16093]
[1779458667912,23.32,77072.76,66.0,0.30199,0.00043,12.16093]
[1779458669540,23.32,77063.75,66.0,0.29813,0.00043,12.08906]
[1779458670071,23.32,77063.75,66.0,0.29813,0.00043,12.08906]
[1779458672183,23.32,77061.96,66.0,0.29729,0.00043,12.06753]
[1779458672402,23.32,77061.96,66.0,0.29729,0.00043,12.06753]
[1779458672874,23.32,77061.45,66.0,0.29707,0.00043,12.06347]
[1779458675963,23.32,77054.26,66.0,0.29403,0.00042,12.00544]
[1779458682401,23.32,77057.93,66.0,0.29563,0.00042,12.03597]
[1779458683016,23.33,77057.38,66.0,0.2954,0.00042,12.03161]
[1779458683098,23.33,77057.38,66.0,0.2954,0.00042,12.03161]
[1779458683223,23.33,77057.38,66.0,0.2954,0.00042,12.03161]
[1779458683239,23.33,77057.38,66.0,0.2954,0.00042,12.03161]
[1779458683411,23.33,77057.38,66.0,0.2954,0.00042,12.03161]
[1779458683491,23.33,77057.38,66.0,0.2954,0.00042,12.03161]
[1779458683680,23.33,77052.65,66.0,0.2934,0.00042,11.99319]
[1779458684182,23.33,77045.39,66.0,0.29033,0.00042,11.93345]
[1779458684837,23.33,77045.39,66.0,0.29033,0.00042,11.93345]
[1779458684914,23.33,77045.39,66.0,0.29033,0.00042,11.93345]
[1779458687011,23.33,77046.14,66.0,0.29065,0.00042,11.93965]
[1779458689770,23.33,77045.33,66.0,0.2903,0.00042,11.93294]
[1779458689777,23.33,77045.33,66.0,0.2903,0.00042,11.93294]
[1779458689796,23.33,77045.33,66.0,0.2903,0.00042,11.93294]
[1779458689943,23.33,77045.67,66.0,0.29045,0.00042,11.93575]
[1779458690330,23.33,77045.67,66.0,0.29045,0.00042,11.93575]
[1779458690701,23.33,77045.67,66.0,0.29045,0.00042,11.93575]
[1779458690703,23.33,77045.67,66.0,0.29045,0.00042,11.93575]
[1779458690765,23.33,77045.67,66.0,0.29045,0.00042,11.93575]
[1779458690790,23.33,77034.68,66.0,0.28583,0.00042,11.8442]
[1779458691069,23.33,77034.68,66.0,0.28583,0.00042,11.8442]
[1779458691083,23.33,77034.68,66.0,0.28583,0.00042,11.8442]
[1779458691136,23.33,77034.68,66.0,0.28583,0.00042,11.8442]
[1779458691196,23.33,77034.68,66.0,0.28583,0.00042,11.8442]
[1779458691231,23.33,77034.68,66.0,0.28583,0.00042,11.8442]
[1779458691326,23.33,77034.68,66.0,0.28583,0.00042,11.8442]
[1779458693312,23.33,77029.48,66.0,0.28368,0.00042,11.80068]
[1779458695965,23.33,77030.11,66.0,0.28397,0.00042,11.80656]
[1779458696009,23.33,77030.11,66.0,0.28397,0.00042,11.80656]
[1779458697818,23.33,77032.09,66.0,0.2848,0.00042,11.82344]
[1779458697498,23.33,77036.21,66.0,0.28653,0.00042,11.85819]
[1779458697853,23.33,77036.21,66.0,0.28653,0.00042,11.85819]
[1779458697876,23.33,77036.21,66.0,0.28653,0.00042,11.85819]
[1779458697889,23.33,77036.21,66.0,0.28653,0.00042,11.85819]
[1779458698348,23.33,77045.21,66.0,0.29031,0.00042,11.93307]
[1779458698952,23.33,77045.21,66.0,0.29031,0.00042,11.93307]
[1779458699327,23.33,77045.21,66.0,0.29031,0.00042,11.93307]
[1779458699348,23.33,77045.21,66.0,0.29031,0.00042,11.93307]
[1779458700219,23.35,77048.6,66.0,0.29187,0.00042,11.96343]
[1779458700803,23.35,77048.6,66.0,0.29187,0.00042,11.96343]
[1779458700807,23.35,77048.02,66.0,0.29163,0.00042,11.95877]
[1779458701068,23.35,77048.02,66.0,0.29163,0.00042,11.95877]
[1779458701790,23.35,77039.79,66.0,0.28816,0.00042,11.89065]
[1779458703607,23.35,77034.11,66.0,0.28579,0.00042,11.84336]
[1779458707814,23.35,77041.73,66.0,0.28901,0.00042,11.90742]
[1779458708499,23.35,77041.73,66.0,0.28901,0.00042,11.90742]
[1779458708696,23.35,77041.73,66.0,0.28901,0.00042,11.90742]
[1779458708745,23.35,77041.73,66.0,0.28901,0.00042,11.90742]
[1779458708752,23.35,77041.73,66.0,0.28901,0.00042,11.90742]
[1779458710561,23.35,77043.5,66.0,0.28976,0.00042,11.92216]
[1779458712921,23.35,77047.9,66.0,0.29161,0.00042,11.95847]
[1779458713184,23.35,77047.9,66.0,0.29161,0.00042,11.95847]
[1779458713296,23.35,77047.9,66.0,0.29161,0.00042,11.95847]
[1779458713380,23.35,77047.9,66.0,0.29161,0.00042,11.95847]
[1779458713396,23.35,77048.52,66.0,0.29187,0.00042,11.96356]
[1779458718346,23.35,77047.86,66.0,0.29158,0.00042,11.9579]
[1779458718943,23.35,77047.36,66.0,0.29137,0.00042,11.95373]
[1779458720482,23.35,77044.19,66.0,0.29003,0.00042,11.92753]
[1779458720795,23.35,77044.19,66.0,0.29003,0.00042,11.92753]
[1779458721009,23.35,77045.3,66.0,0.2905,0.00042,11.93666]
[1779458721013,23.35,77045.3,66.0,0.2905,0.00042,11.93666]
[1779458721815,23.35,77048.61,66.0,0.29189,0.00042,11.96387]
[1779458725204,23.35,77051.39,66.0,0.29307,0.00042,11.9867]
[1779458725555,23.35,77051.39,66.0,0.29307,0.00042,11.9867]
[1779458725712,23.35,77051.39,66.0,0.29307,0.00042,11.9867]
[1779458725861,23.35,77054.26,66.0,0.29428,0.00042,12.01013]
[1779458727551,23.35,77055.82,66.0,0.29495,0.00042,12.02291]
[1779458728781,23.35,77054.57,66.0,0.29442,0.00042,12.01283]
[1779458729670,23.35,77054.51,66.0,0.2944,0.00042,12.01244]
[1779458730809,23.35,77053.84,66.0,0.29412,0.00042,12.00708]
[1779458732859,23.35,77059.93,66.0,0.29663,0.00043,12.04937]
[1779458733879,23.36,77059.54,66.0,0.29647,0.00043,12.04634]
[1779458734702,23.36,77059.54,66.0,0.29647,0.00043,12.04634]
[1779458734724,23.36,77059.54,66.0,0.29647,0.00043,12.04634]
[1779458734757,23.36,77057.97,66.0,0.29581,0.00042,12.03372]
[1779458735824,23.36,77051.07,66.0,0.29289,0.00042,11.97766]
[1779458736451,23.36,77051.07,66.0,0.29289,0.00042,11.97766]
[1779458736466,23.36,77051.07,66.0,0.29289,0.00042,11.97766]
[1779458736898,23.36,77052.14,66.0,0.29335,0.00042,11.98653]
[1779458737569,23.36,77052.14,66.0,0.29335,0.00042,11.98653]
[1779458737865,23.36,77052.14,66.0,0.29335,0.00042,11.98653]
[1779458740142,23.36,77055.33,66.0,0.29471,0.00042,12.01281]
[1779458740639,23.36,77055.33,66.0,0.29471,0.00042,12.01281]
[1779458740652,23.36,77055.33,66.0,0.29471,0.00042,12.01281]
[1779458741768,23.36,77046.72,66.0,0.29108,0.00042,11.94244]
[1779458742609,23.36,77046.72,66.0,0.29108,0.00042,11.94244]
[1779458742809,23.36,77040.98,66.0,0.28866,0.00042,11.89498]
[1779458744820,23.36,77039.03,66.0,0.28784,0.00042,11.87879]
[1779458744886,23.36,77040.29,66.0,0.28837,0.00042,11.8893]
[1779458746470,23.36,77037.65,66.0,0.28727,0.00042,11.86733]
[1779458748429,23.36,77036.07,66.0,0.28661,0.00042,11.85423]
[1779458748781,23.36,77036.07,66.0,0.28661,0.00042,11.85423]
[1779458748847,23.36,77036.07,66.0,0.28661,0.00042,11.85423]
[1779458748877,23.36,77036.07,66.0,0.28661,0.00042,11.85423]
[1779458748889,23.36,77036.07,66.0,0.28661,0.00042,11.85423]
[1779458749046,23.36,77036.17,66.0,0.28666,0.00042,11.85511]
[1779458749106,23.36,77036.17,66.0,0.28666,0.00042,11.85511]
[1779458749301,23.36,77036.17,66.0,0.28666,0.00042,11.85511]
[1779458749359,23.36,77036.17,66.0,0.28666,0.00042,11.85511]
[1779458749519,23.36,77036.17,66.0,0.28666,0.00042,11.85511]
[1779458749773,23.36,77036.17,66.0,0.28666,0.00042,11.85511]
[1779458749816,23.36,77032.67,66.0,0.28519,0.00042,11.82582]
[1779458750307,23.36,77032.67,66.0,0.28519,0.00042,11.82582]
[1779458750583,23.36,77032.67,66.0,0.28519,0.00042,11.82582]
[1779458750787,23.36,77028.9,66.0,0.28362,0.00042,11.79392]
[1779458751105,23.36,77028.9,66.0,0.28362,0.00042,11.79392]
[1779458751798,23.36,77028.9,66.0,0.28362,0.00042,11.79392]
[1779458751580,23.36,77028.28,66.0,0.28335,0.00042,11.78861]
[1779458753074,23.36,77029.75,66.0,0.28397,0.00042,11.80111]
[1779458753156,23.36,77029.75,66.0,0.28397,0.00042,11.80111]
[1779458753733,23.36,77029.75,66.0,0.28397,0.00042,11.80111]
[1779458754551,23.36,77030.36,66.0,0.28423,0.00042,11.80633]
[1779458754915,23.36,77029.77,66.0,0.28399,0.00042,11.80144]
[1779458757676,23.36,77029.07,66.0,0.28371,0.00042,11.79573]
[1779458759141,23.36,77031.12,66.0,0.28457,0.00042,11.81319]
[1779458759640,23.36,77029.24,66.0,0.28379,0.00042,11.79742]
[1779458761901,23.36,77030.32,66.0,0.28424,0.00042,11.80661]
[1779458762664,23.36,77034.84,66.0,0.28614,0.00042,11.8447]
[1779458764900,23.37,77032.8,66.0,0.28529,0.00042,11.82767]
[1779458764906,23.37,77032.8,66.0,0.28529,0.00042,11.82767]
[1779458765085,23.37,77031.64,66.0,0.28481,0.00042,11.81802]
[1779458765109,23.37,77031.64,66.0,0.28481,0.00042,11.81802]
[1779458765164,23.37,77031.64,66.0,0.28481,0.00042,11.81802]
[1779458765685,23.37,77024.33,66.0,0.28177,0.00042,11.75626]
[1779458766807,23.37,77018.29,66.0,0.27927,0.00041,11.70469]
[1779458770141,23.37,77015.2,66.0,0.278,0.00041,11.67827]
[1779458770244,23.37,77015.2,66.0,0.278,0.00041,11.67827]
[1779458770254,23.37,77015.2,66.0,0.278,0.00041,11.67827]
[1779458770277,23.37,77015.2,66.0,0.278,0.00041,11.67827]
[1779458770489,23.37,77015.2,66.0,0.278,0.00041,11.67827]
[1779458770606,23.37,77015.2,66.0,0.278,0.00041,11.67827]
[1779458770678,23.37,77015.2,66.0,0.278,0.00041,11.67827]
[1779458770784,23.37,77015.2,66.0,0.278,0.00041,11.67827]
[1779458770827,23.37,77015.2,66.0,0.278,0.00041,11.67827]
[1779458770889,23.37,77015.2,66.0,0.278,0.00041,11.67827]
[1779458770879,23.37,76999.93,66.0,0.27174,0.00041,11.54562]
[1779458770978,23.37,76999.93,66.0,0.27174,0.00041,11.54562]
[1779458771189,23.37,76999.93,66.0,0.27174,0.00041,11.54562]
[1779458771196,23.37,76999.93,66.0,0.27174,0.00041,11.54562]
[1779458771338,23.37,76999.93,66.0,0.27174,0.00041,11.54562]
[1779458771862,23.37,76990.29,66.0,0.26782,0.0004,11.46064]
[1779458771990,23.37,76990.29,66.0,0.26782,0.0004,11.46064]
[1779458772076,23.37,76990.29,66.0,0.26782,0.0004,11.46064]
[1779458772087,23.37,76990.29,66.0,0.26782,0.0004,11.46064]
[1779458772899,23.37,76982.83,66.0,0.26482,0.0004,11.3942]
[1779458773748,23.37,76977.16,66.0,0.26254,0.0004,11.34337]
[1779458775389,23.37,76973.83,66.0,0.26122,0.0004,11.31347]
[1779458775774,23.37,76969.04,66.0,0.25931,0.0004,11.27023]
[1779458776037,23.37,76969.04,66.0,0.25931,0.0004,11.27023]
[1779458776270,23.37,76969.04,66.0,0.25931,0.0004,11.27023]
[1779458776628,23.37,76969.04,66.0,0.25931,0.0004,11.27023]
[1779458776909,23.37,76969.04,66.0,0.25931,0.0004,11.27023]
[1779458776934,23.37,76961.45,66.0,0.25631,0.0004,11.20119]
[1779458777028,23.37,76961.45,66.0,0.25631,0.0004,11.20119]
[1779458777452,23.37,76961.45,66.0,0.25631,0.0004,11.20119]
[1779458777570,23.37,76961.45,66.0,0.25631,0.0004,11.20119]
[1779458777823,23.37,76961.45,66.0,0.25631,0.0004,11.20119]
[1779458777902,23.37,76943.49,66.0,0.24925,0.00039,11.03507]
[1779458778273,23.37,76943.49,66.0,0.24925,0.00039,11.03507]
[1779458778339,23.37,76943.49,66.0,0.24925,0.00039,11.03507]
[1779458778380,23.37,76943.49,66.0,0.24925,0.00039,11.03507]
[1779458778776,23.37,76943.49,66.0,0.24925,0.00039,11.03507]
[1779458778886,23.37,76943.49,66.0,0.24925,0.00039,11.03507]
[1779458778943,23.37,76951.97,66.0,0.2526,0.00039,11.11448]
[1779458778972,23.37,76951.97,66.0,0.2526,0.00039,11.11448]
[1779458778984,23.37,76951.97,66.0,0.2526,0.00039,11.11448]
[1779458779081,23.37,76951.97,66.0,0.2526,0.00039,11.11448]
[1779458779168,23.37,76951.97,66.0,0.2526,0.00039,11.11448]
[1779458779802,23.38,76959.38,66.0,0.25553,0.0004,11.18317]
[1779458780127,23.38,76959.38,66.0,0.25553,0.0004,11.18317]
[1779458780413,23.38,76959.38,66.0,0.25553,0.0004,11.18317]
[1779458780427,23.38,76959.38,66.0,0.25553,0.0004,11.18317]
[1779458780446,23.38,76959.38,66.0,0.25553,0.0004,11.18317]
[1779458780461,23.38,76959.38,66.0,0.25553,0.0004,11.18317]
[1779458780772,23.38,76959.38,66.0,0.25553,0.0004,11.18317]
[1779458780781,23.38,76959.38,66.0,0.25553,0.0004,11.18317]
[1779458780809,23.38,76979.62,66.0,0.26361,0.0004,11.36725]
[1779458780982,23.38,76979.62,66.0,0.26361,0.0004,11.36725]
[1779458781136,23.38,76979.62,66.0,0.26361,0.0004,11.36725]
[1779458781918,23.38,76979.62,66.0,0.26361,0.0004,11.36725]
[1779458781908,23.38,76992.57,66.0,0.26885,0.00041,11.48297]
[1779458782255,23.38,76992.57,66.0,0.26885,0.00041,11.48297]
[1779458782300,23.38,76992.57,66.0,0.26885,0.00041,11.48297]
[1779458782538,23.38,76992.57,66.0,0.26885,0.00041,11.48297]
[1779458782877,23.38,76998.63,66.0,0.27132,0.00041,11.53652]
[1779458783920,23.38,77013.25,66.0,0.27731,0.00041,11.66394]
[1779458784795,23.38,77013.25,66.0,0.27731,0.00041,11.66394]
[1779458784862,23.38,77013.25,66.0,0.27731,0.00041,11.66394]
[1779458784880,23.38,77016.81,66.0,0.27879,0.00041,11.69464]
[1779458785631,23.38,77016.81,66.0,0.27879,0.00041,11.69464]
[1779458785839,23.38,77016.81,66.0,0.27879,0.00041,11.69464]
[1779458785849,23.38,77016.81,66.0,0.27879,0.00041,11.69464]
[1779458785907,23.38,77016.81,66.0,0.27879,0.00041,11.69464]
[1779458785936,23.38,77016.81,66.0,0.27879,0.00041,11.69464]
[1779458785928,23.38,77029.56,66.0,0.28408,0.00042,11.80322]
[1779458786017,23.38,77029.56,66.0,0.28408,0.00042,11.80322]
[1779458786029,23.38,77029.56,66.0,0.28408,0.00042,11.80322]
[1779458786191,23.38,77029.56,66.0,0.28408,0.00042,11.80322]
[1779458786865,23.38,77022.13,66.0,0.281,0.00041,11.74035]
[1779458788726,23.38,77021.19,66.0,0.28061,0.00041,11.73237]
[1779458788826,23.38,77021.19,66.0,0.28061,0.00041,11.73237]
[1779458788872,23.38,77021.19,66.0,0.28061,0.00041,11.73237]
[1779458788935,23.38,77021.19,66.0,0.28061,0.00041,11.73237]
[1779458788948,23.38,77021.19,66.0,0.28061,0.00041,11.73237]
[1779458788936,23.38,77022.32,66.0,0.28108,0.00041,11.74202]
[1779458788996,23.38,77022.32,66.0,0.28108,0.00041,11.74202]
[1779458789005,23.38,77022.32,66.0,0.28108,0.00041,11.74202]
[1779458789031,23.38,77022.32,66.0,0.28108,0.00041,11.74202]
[1779458789071,23.38,77022.32,66.0,0.28108,0.00041,11.74202]
[1779458789184,23.38,77022.32,66.0,0.28108,0.00041,11.74202]
[1779458789886,23.38,77016.03,66.0,0.27848,0.00041,11.68838]
[1779458792907,23.38,77008.1,66.0,0.27512,0.00041,11.61247]
[1779458793711,23.38,77008.1,66.0,0.27512,0.00041,11.61247]
[1779458794585,23.38,77006.58,66.0,0.2745,0.00041,11.59928]
[1779458794652,23.38,77006.58,66.0,0.2745,0.00041,11.59928]
[1779458794835,23.38,77006.58,66.0,0.2745,0.00041,11.59928]
[1779458794915,23.38,77006.58,66.0,0.2745,0.00041,11.59928]
[1779458795936,23.38,77008.27,66.0,0.2752,0.00041,11.61399]
[1779458797557,23.38,77005.31,66.0,0.27398,0.00041,11.58831]
[1779458797942,23.38,76998.5,66.0,0.27121,0.00041,11.52879]
[1779458798550,23.38,76998.5,66.0,0.27121,0.00041,11.52879]
[1779458798588,23.38,76998.5,66.0,0.27121,0.00041,11.52879]
[1779458798904,23.38,76998.5,66.0,0.27121,0.00041,11.52879]
[1779458799979,23.38,77000.37,66.0,0.27198,0.00041,11.54539]
[1779458800063,23.38,77000.37,66.0,0.27198,0.00041,11.54539]
[1779458800966,23.38,77000.37,66.0,0.27198,0.00041,11.54539]
[1779458801268,23.39,77002.26,66.0,0.27275,0.00041,11.562]
[1779458801669,23.39,77002.26,66.0,0.27275,0.00041,11.562]
[1779458801875,23.39,77002.26,66.0,0.27275,0.00041,11.562]
[1779458802543,23.39,77002.26,66.0,0.27275,0.00041,11.56206]
[1779458803514,23.39,77002.84,66.0,0.27299,0.00041,11.56718]
[1779458803542,23.39,77002.84,66.0,0.27299,0.00041,11.56718]
[1779458803702,23.39,77002.84,66.0,0.27299,0.00041,11.56718]
[1779458803813,23.39,77002.84,66.0,0.27299,0.00041,11.56718]
[1779458803945,23.39,77002.84,66.0,0.27299,0.00041,11.56718]
[1779458803900,23.39,77000.96,66.0,0.27223,0.00041,11.55081]
[1779458804146,23.39,77000.96,66.0,0.27223,0.00041,11.55081]
[1779458804273,23.39,77000.96,66.0,0.27223,0.00041,11.55081]
[1779458804328,23.39,77000.96,66.0,0.27223,0.00041,11.55081]
[1779458804880,23.39,76992.88,66.0,0.26894,0.00041,11.47974]
[1779458805777,23.39,76982.32,66.0,0.26468,0.0004,11.38586]
[1779458806587,23.39,76982.32,66.0,0.26468,0.0004,11.38586]
[1779458807325,23.39,76979.4,66.0,0.26351,0.0004,11.35977]
[1779458808307,23.39,76979.91,66.0,0.26372,0.0004,11.36449]
[1779458809876,23.39,76974.11,66.0,0.26141,0.0004,11.3125]
[1779458810837,23.39,76974.11,66.0,0.26141,0.0004,11.3125]
[1779458814550,23.39,76982.7,66.0,0.26489,0.0004,11.39046]
[1779458817716,23.39,76983.87,66.0,0.26537,0.0004,11.40104]
[1779458818597,23.39,76984.67,66.0,0.26569,0.0004,11.40825]
[1779458818820,23.39,76984.67,66.0,0.26569,0.0004,11.40825]
[1779458818833,23.39,76984.67,66.0,0.26569,0.0004,11.40825]
[1779458818900,23.39,76986.52,66.0,0.26644,0.0004,11.42484]
[1779458819485,23.39,76986.52,66.0,0.26644,0.0004,11.42484]
[1779458819703,23.4,76993.36,66.0,0.26922,0.00041,11.48576]
[1779458820676,23.4,76993.36,66.0,0.26922,0.00041,11.48576]
[1779458820778,23.4,76992.42,66.0,0.26884,0.00041,11.47753]
[1779458821789,23.4,76992.42,66.0,0.26884,0.00041,11.47753]
[1779458821945,23.4,76984.77,66.0,0.26575,0.0004,11.40962]
[1779458822529,23.4,76979.47,66.0,0.26362,0.0004,11.36228]
[1779458824228,23.4,76976.91,66.0,0.2626,0.0004,11.33941]
[1779458826929,23.4,76971.08,66.0,0.26029,0.0004,11.28712]
[1779458829884,23.4,76968.02,66.0,0.2591,0.0004,11.26001]
[1779458829906,23.4,76957.62,66.0,0.25499,0.00039,11.16526]
[1779458830906,23.4,76952.52,66.0,0.25299,0.00039,11.11852]
[1779458832332,23.42,76949.78,66.0,0.25203,0.00039,11.09589]
[1779458832338,23.42,76949.78,66.0,0.25203,0.00039,11.09589]
[1779458832341,23.42,76949.78,66.0,0.25203,0.00039,11.09589]
[1779458832391,23.42,76949.78,66.0,0.25203,0.00039,11.09589]
[1779458832469,23.42,76949.78,66.0,0.25203,0.00039,11.09589]
[1779458832919,23.42,76949.78,66.0,0.25203,0.00039,11.09589]
[1779458832980,23.43,76947.48,66.0,0.25125,0.00039,11.07737]
[1779458833044,23.43,76947.48,66.0,0.25125,0.00039,11.07737]
[1779458833304,23.43,76947.48,66.0,0.25125,0.00039,11.07737]
[1779458833477,23.43,76947.48,66.0,0.25125,0.00039,11.07737]
[1779458833835,23.45,76948.83,66.0,0.25198,0.00039,11.09447]
[1779458834393,23.45,76948.83,66.0,0.25198,0.00039,11.09447]
[1779458834408,23.45,76948.83,66.0,0.25198,0.00039,11.09447]
[1779458834421,23.45,76948.83,66.0,0.25198,0.00039,11.09447]
[1779458834427,23.45,76948.83,66.0,0.25198,0.00039,11.09447]
[1779458834679,23.47,76952.14,66.0,0.25346,0.00039,11.12933]
[1779458835303,23.47,76952.14,66.0,0.25346,0.00039,11.12933]
[1779458836142,23.48,76949.28,66.0,0.25239,0.00039,11.10413]
[1779458836145,23.48,76949.28,66.0,0.25239,0.00039,11.10413]
[1779458836907,23.48,76952.81,66.0,0.25383,0.00039,11.13799]
[1779458837680,23.48,76952.81,66.0,0.25383,0.00039,11.13799]
[1779458837889,23.49,76954.65,66.0,0.25457,0.00039,11.15525]
[1779458838244,23.49,76950.09,66.0,0.25278,0.00039,11.11336]
[1779458839179,23.49,76950.09,66.0,0.25278,0.00039,11.11336]
[1779458839866,23.49,76946.04,66.0,0.25122,0.00039,11.07649]
[1779458840871,23.49,76946.04,66.0,0.25122,0.00039,11.07649]
[1779458842997,23.49,76939.67,66.0,0.24877,0.00039,11.01801]
[1779458843988,23.49,76934.67,66.0,0.24684,0.00039,10.97166]
[1779458848410,23.53,76939.77,66.0,0.24918,0.00039,11.02786]
[1779458849566,23.53,76939.77,66.0,0.24918,0.00039,11.02786]
[1779458849773,23.53,76939.77,66.0,0.24918,0.00039,11.02786]
[1779458850908,23.55,76931.57,66.0,0.2462,0.00039,10.95597]
[1779458852390,23.55,76928.87,66.0,0.24507,0.00038,10.92348]
[1779458852394,23.55,76928.87,66.0,0.24507,0.00038,10.92348]
[1779458852770,23.55,76928.87,66.0,0.24507,0.00038,10.92348]
[1779458852910,23.57,76923.26,66.0,0.24305,0.00038,10.87403]
[1779458853962,23.57,76923.26,66.0,0.24305,0.00038,10.87403]
[1779458854661,23.58,76924.63,66.0,0.24373,0.00038,10.8906]
[1779458854954,23.6,76923.4,66.0,0.2434,0.00038,10.88257]
[1779458855447,23.6,76923.4,66.0,0.2434,0.00038,10.88257]
[1779458855536,23.6,76923.4,66.0,0.2434,0.00038,10.88257]
[1779458855836,23.6,76923.4,66.0,0.2434,0.00038,10.88257]
[1779458855863,23.6,76923.4,66.0,0.2434,0.00038,10.88257]
[1779458855887,23.6,76923.4,66.0,0.2434,0.00038,10.88257]
[1779458855892,23.6,76923.4,66.0,0.2434,0.00038,10.88257]
[1779458855996,23.61,76912.72,66.0,0.23949,0.00038,10.78557]
[1779458856040,23.61,76912.72,66.0,0.23949,0.00038,10.78557]
[1779458856548,23.61,76912.72,66.0,0.23949,0.00038,10.78557]
[1779458856916,23.61,76912.72,66.0,0.23949,0.00038,10.78557]
[1779458856955,23.61,76912.72,66.0,0.23949,0.00038,10.78557]
[1779458856982,23.62,76903.96,66.0,0.23624,0.00038,10.70394]
[1779458857691,23.64,76909.6,66.0,0.23859,0.00038,10.76316]
[1779458858107,23.64,76909.6,66.0,0.23859,0.00038,10.76316]
[1779458858115,23.64,76909.6,66.0,0.23859,0.00038,10.76316]
[1779458858314,23.64,76909.6,66.0,0.23859,0.00038,10.76316]
[1779458858815,23.67,76914.5,66.0,0.24065,0.00038,10.81431]
[1779458860726,23.68,76918.74,66.0,0.24243,0.00038,10.85839]
[1779458860816,23.68,76918.74,66.0,0.24243,0.00038,10.85839]
[1779458860882,23.68,76918.74,66.4,0.24243,0.00038,10.85839]
[1779458860907,23.68,76918.74,66.4,0.24243,0.00038,10.85839]
[1779458860953,23.7,76928.49,66.4,0.24631,0.00038,10.95293]
[1779458861205,23.7,76928.49,66.4,0.24631,0.00038,10.95293]
[1779458861359,23.7,76928.49,66.4,0.24631,0.00038,10.95293]
[1779458861755,23.7,76928.49,66.4,0.24631,0.00038,10.95293]
[1779458861808,23.7,76928.49,66.4,0.24631,0.00038,10.95293]
[1779458862030,23.7,76928.49,66.4,0.24631,0.00038,10.95293]
[1779458861909,23.72,76934.26,66.4,0.24869,0.00038,11.01032]
[1779458862463,23.72,76934.26,66.4,0.24869,0.00038,11.01032]
[1779458862647,23.72,76934.26,66.4,0.24869,0.00038,11.01032]
[1779458862874,23.72,76934.26,66.4,0.24869,0.00038,11.01032]
[1779458862976,23.72,76933.5,66.4,0.2484,0.00038,11.00336]
[1779458863156,23.72,76933.5,66.4,0.2484,0.00038,11.00336]
[1779458863160,23.72,76933.5,66.4,0.2484,0.00038,11.00336]
[1779458863209,23.72,76933.5,66.4,0.2484,0.00038,11.00336]
[1779458863212,23.72,76933.5,66.4,0.2484,0.00038,11.00336]
[1779458863400,23.72,76933.5,66.4,0.2484,0.00038,11.00336]
[1779458863735,23.72,76933.5,66.4,0.2484,0.00038,11.00336]
[1779458863984,23.72,76933.5,66.4,0.2484,0.00038,11.00336]
[1779458863977,23.72,76936.55,66.4,0.24958,0.00039,11.03163]
[1779458864301,23.72,76936.55,66.4,0.24958,0.00039,11.03163]
[1779458864374,23.72,76936.55,66.4,0.24958,0.00039,11.03163]
[1779458864547,23.72,76942.81,66.4,0.25201,0.00039,11.08929]
[1779458866044,23.72,76945.83,66.4,0.2532,0.00039,11.11707]
[1779458866228,23.72,76945.83,66.4,0.2532,0.00039,11.11707]
[1779458866467,23.72,76945.83,66.4,0.2532,0.00039,11.11707]
[1779458866519,23.72,76945.83,66.4,0.2532,0.00039,11.11707]
[1779458866878,23.72,76944.24,66.4,0.25259,0.00039,11.10279]
[1779458868049,23.72,76941.3,66.4,0.25145,0.00039,11.07594]
[1779458868189,23.72,76941.3,66.4,0.25145,0.00039,11.07594]
[1779458868314,23.72,76941.3,66.4,0.25145,0.00039,11.07594]
[1779458868937,23.72,76941.3,66.4,0.25145,0.00039,11.07594]
[1779458868985,23.72,76941.01,66.4,0.25134,0.00039,11.07341]
[1779458869408,23.72,76941.01,66.4,0.25134,0.00039,11.07341]
[1779458870013,23.72,76941.01,66.4,0.25134,0.00039,11.07341]
[1779458870830,23.73,76945.24,66.4,0.25299,0.00039,11.11228]
[1779458870845,23.73,76945.24,66.4,0.25299,0.00039,11.11228]
[1779458870939,23.73,76945.24,66.4,0.25299,0.00039,11.11228]
[1779458871312,23.73,76946.29,66.4,0.25341,0.00039,11.12205]
[1779458871403,23.73,76946.29,66.4,0.25341,0.00039,11.12205]
[1779458871785,23.73,76946.29,66.4,0.25341,0.00039,11.12205]
[1779458871875,23.73,76946.29,66.4,0.25341,0.00039,11.12205]
[1779458871959,23.73,76946.29,66.4,0.25341,0.00039,11.12205]
[1779458871944,23.73,76942.53,66.4,0.25196,0.00039,11.0879]
[1779458872877,23.73,76937.16,66.4,0.24988,0.00039,11.03868]
[1779458873903,23.73,76937.16,66.4,0.24988,0.00039,11.03868]
[1779458873904,23.73,76937.16,66.4,0.24988,0.00039,11.03868]
[1779458873906,23.73,76937.16,66.4,0.24988,0.00039,11.03868]
[1779458873930,23.73,76937.16,66.4,0.24988,0.00039,11.03868]
[1779458873981,23.73,76937.16,66.4,0.24988,0.00039,11.03868]
[1779458874001,23.73,76937.16,66.4,0.24988,0.00039,11.03868]
[1779458873993,23.73,76935.83,66.4,0.24937,0.00038,11.02646]
[1779458874313,23.73,76935.83,66.4,0.24937,0.00038,11.02646]
[1779458874465,23.73,76935.83,66.4,0.24937,0.00038,11.02646]
[1779458874474,23.73,76935.83,66.4,0.24937,0.00038,11.02646]
[1779458874506,23.73,76935.83,66.4,0.24937,0.00038,11.02646]
[1779458874540,23.73,76935.83,66.4,0.24937,0.00038,11.02646]
[1779458874610,23.73,76935.83,66.4,0.24937,0.00038,11.02646]
[1779458874934,23.73,76935.83,66.4,0.24937,0.00038,11.02646]
[1779458874959,23.73,76935.83,66.4,0.24937,0.00038,11.02646]
[1779458874953,23.73,76942.53,66.4,0.25197,0.00039,11.08815]
[1779458875488,23.73,76942.53,66.4,0.25197,0.00039,11.08815]
[1779458876011,23.73,76942.53,66.4,0.25197,0.00039,11.08815]
[1779458876044,23.73,76960.95,66.4,0.25916,0.00039,11.25503]
[1779458876700,23.73,76960.95,66.4,0.25916,0.00039,11.25503]
[1779458876786,23.73,76960.95,66.4,0.25916,0.00039,11.25503]
[1779458876968,23.73,76960.95,66.4,0.25916,0.00039,11.25503]
[1779458876988,23.73,76965.87,66.4,0.2611,0.00039,11.29906]
[1779458877157,23.73,76965.87,66.4,0.2611,0.00039,11.29906]
[1779458877200,23.73,76965.87,66.4,0.2611,0.00039,11.29906]
[1779458877722,23.73,76965.87,66.4,0.2611,0.00039,11.29906]
[1779458878265,23.73,76962.33,66.4,0.2597,0.00039,11.26746]
[1779458878293,23.73,76962.33,66.4,0.2597,0.00039,11.26746]
[1779458878585,23.73,76962.33,66.4,0.2597,0.00039,11.26746]
[1779458878951,23.73,76962.33,66.4,0.2597,0.00039,11.26746]
[1779458878965,23.73,76962.33,66.4,0.2597,0.00039,11.26746]
[1779458878990,23.73,76957.78,66.4,0.25792,0.00039,11.22669]
[1779458879081,23.73,76957.78,66.4,0.25792,0.00039,11.22669]
[1779458879909,23.73,76957.78,66.4,0.25792,0.00039,11.22669]
[1779458879911,23.73,76957.78,66.4,0.25792,0.00039,11.22669]
[1779458879949,23.73,76955.51,66.4,0.25703,0.00039,11.20614]
[1779458880488,23.73,76955.51,66.4,0.25703,0.00039,11.20614]
[1779458881483,23.73,76951.34,66.4,0.2554,0.00039,11.16845]
[1779458881679,23.73,76951.34,66.4,0.2554,0.00039,11.16845]
[1779458881785,23.73,76951.34,66.4,0.2554,0.00039,11.16845]
[1779458881815,23.73,76951.34,66.4,0.2554,0.00039,11.16845]
[1779458882022,23.73,76952.52,66.4,0.25586,0.00039,11.17914]
[1779458882654,23.73,76952.52,66.4,0.25586,0.00039,11.17914]
[1779458882880,23.73,76961.11,66.4,0.25923,0.00039,11.25658]
[1779458883702,23.73,76961.11,66.4,0.25923,0.00039,11.25658]
[1779458883992,23.73,76961.11,66.4,0.25923,0.00039,11.25658]
[1779458884056,23.73,76966.47,66.4,0.26134,0.00039,11.30452]
[1779458884569,23.73,76966.47,66.4,0.26134,0.00039,11.30452]
[1779458885379,23.73,76967.06,66.4,0.26157,0.00039,11.30978]
[1779458887611,23.73,76961.43,66.4,0.25935,0.00039,11.25953]
[1779458887668,23.73,76961.43,66.4,0.25935,0.00039,11.25953]
[1779458887686,23.73,76961.43,66.4,0.25935,0.00039,11.25953]
[1779458887691,23.73,76961.43,66.4,0.25935,0.00039,11.25953]
[1779458890836,23.73,76964.67,66.4,0.26064,0.00039,11.28866]
[1779458892777,23.73,76967.3,66.4,0.26168,0.00039,11.31215]
[1779458892833,23.73,76967.3,66.4,0.26168,0.00039,11.31215]
[1779458894638,23.73,76969.32,66.4,0.26247,0.0004,11.33009]
[1779458894894,23.73,76969.32,66.4,0.26247,0.0004,11.33009]
[1779458895620,23.73,76970.14,66.4,0.2628,0.0004,11.33736]
[1779458895757,23.73,76970.14,66.4,0.2628,0.0004,11.33736]
[1779458895779,23.73,76970.14,66.4,0.2628,0.0004,11.33736]
[1779458895878,23.73,76970.14,66.4,0.2628,0.0004,11.33736]
[1779458896547,23.73,76970.79,66.4,0.26305,0.0004,11.3431]
[1779458896664,23.73,76976.14,66.4,0.26517,0.0004,11.39036]
[1779458897683,23.73,76976.14,66.4,0.26517,0.0004,11.39036]
[1779458898219,23.73,76978.3,66.4,0.26603,0.0004,11.40929]
[1779458898221,23.73,76978.3,66.4,0.26603,0.0004,11.40929]
[1779458900915,23.73,76976.47,66.4,0.26529,0.0004,11.39299]
[1779458901003,23.73,76976.47,66.4,0.26529,0.0004,11.39299]
[1779458900995,23.73,76980.74,66.4,0.26699,0.0004,11.43044]
[1779458901872,23.73,76986.38,66.4,0.26923,0.0004,11.47961]
[1779458903289,23.73,76988.59,66.4,0.27011,0.0004,11.49867]
[1779458903302,23.73,76988.59,66.4,0.27011,0.0004,11.49867]
[1779458903714,23.73,76990.7,66.4,0.27095,0.0004,11.5168]
[1779458904482,23.73,76990.7,66.4,0.27095,0.0004,11.5168]
[1779458904519,23.73,76990.7,66.4,0.27095,0.0004,11.5168]
[1779458904721,23.73,76991.45,66.4,0.27125,0.0004,11.52334]
[1779458905317,23.73,76991.45,66.4,0.27125,0.0004,11.52334]
[1779458905563,23.73,76991.45,66.4,0.27125,0.0004,11.52334]
[1779458905977,23.73,76991.45,66.4,0.27125,0.0004,11.52334]
[1779458906069,23.73,76994.98,66.4,0.27266,0.0004,11.55364]
[1779458906105,23.73,76994.98,66.4,0.27266,0.0004,11.55364]
[1779458906119,23.73,76994.98,66.4,0.27266,0.0004,11.55364]
[1779458906227,23.73,76994.98,66.4,0.27266,0.0004,11.55364]
[1779458906267,23.73,76994.98,66.4,0.27266,0.0004,11.55364]
[1779458906312,23.73,76994.98,66.4,0.27266,0.0004,11.55364]
[1779458906411,23.73,76994.98,66.4,0.27266,0.0004,11.55364]
[1779458906758,23.73,76994.98,66.4,0.27266,0.0004,11.55364]
[1779458906832,23.73,76994.98,66.4,0.27266,0.0004,11.55364]
[1779458906842,23.73,76994.98,66.4,0.27266,0.0004,11.55364]
[1779458906935,23.73,77006.87,66.4,0.27747,0.00041,11.65537]
[1779458907174,23.73,77006.87,66.4,0.27747,0.00041,11.65537]
[1779458907272,23.73,77006.87,66.4,0.27747,0.00041,11.65537]
[1779458907797,23.73,77016.0,66.4,0.28119,0.00041,11.73234]
[1779458908304,23.73,77016.0,66.4,0.28119,0.00041,11.73234]
[1779458908403,23.73,77016.0,66.4,0.28119,0.00041,11.73234]
[1779458909937,23.72,77018.54,66.4,0.28222,0.00041,11.75346]
[1779458910192,23.72,77019.62,66.4,0.28265,0.00041,11.76231]
[1779458910215,23.72,77019.62,66.4,0.28265,0.00041,11.76231]
[1779458910354,23.72,77019.62,66.4,0.28265,0.00041,11.76231]
[1779458910893,23.72,77019.62,66.4,0.28265,0.00041,11.76231]
[1779458911370,23.72,77018.01,66.4,0.28198,0.00041,11.74867]
[1779458912162,23.72,77017.51,66.4,0.28168,0.00041,11.73697]
[1779458914710,23.72,77017.1,66.4,0.28149,0.00041,11.7332]
[1779458914791,23.72,77010.16,66.4,0.27865,0.00041,11.6746]
[1779458917277,23.72,77008.14,66.4,0.27782,0.00041,11.65727]
[1779458917425,23.72,77008.14,66.4,0.27782,0.00041,11.65727]
[1779458917479,23.72,77008.14,66.4,0.27782,0.00041,11.65727]
[1779458917838,23.72,77008.14,66.4,0.27782,0.00041,11.65727]
[1779458918097,23.72,77005.85,66.4,0.27689,0.00041,11.63772]
[1779458918113,23.72,77005.85,66.4,0.27689,0.00041,11.63772]
[1779458918120,23.72,77005.85,66.4,0.27689,0.00041,11.63772]
[1779458918199,23.72,77005.85,66.4,0.27689,0.00041,11.63772]
[1779458918778,23.72,77005.85,66.4,0.27689,0.00041,11.63772]
[1779458918981,23.72,77002.81,66.4,0.27564,0.00041,11.61161]
[1779458919631,23.72,77002.81,66.4,0.27564,0.00041,11.61161]
[1779458919826,23.71,76997.84,66.4,0.27362,0.0004,11.56873]
[1779458921726,23.71,76997.7,66.4,0.27355,0.0004,11.56727]
[1779458921730,23.71,76997.7,66.4,0.27355,0.0004,11.56727]
[1779458922148,23.71,76996.93,66.9,0.27323,0.0004,11.5604]
[1779458923008,23.71,76989.9,66.9,0.27039,0.0004,11.49937]
[1779458923939,23.71,76989.9,66.9,0.27039,0.0004,11.49937]
[1779458925815,23.71,76990.56,66.9,0.27063,0.0004,11.50473]
[1779458930904,23.7,76988.25,66.9,0.26966,0.0004,11.48355]
[1779458934452,23.7,76990.89,66.9,0.27069,0.0004,11.50597]
[1779458940030,23.69,76993.78,66.9,0.27181,0.0004,11.53003]
[1779458944281,23.69,76995.7,66.9,0.27253,0.0004,11.54548]
[1779458944525,23.69,76995.7,66.9,0.27253,0.0004,11.54548]
[1779458947200,23.68,76989.55,66.9,0.27002,0.0004,11.49152]
[1779458947270,23.68,76989.55,66.9,0.27002,0.0004,11.49152]
[1779458947317,23.68,76989.55,66.9,0.27002,0.0004,11.49152]
[1779458947336,23.68,76989.55,66.9,0.27002,0.0004,11.49152]
[1779458947680,23.68,76989.55,66.9,0.27002,0.0004,11.49152]
[1779458948033,23.68,76984.12,66.9,0.26783,0.0004,11.44392]
[1779458948538,23.68,76984.12,66.9,0.26783,0.0004,11.44392]
[1779458949065,23.68,76984.12,66.9,0.26783,0.0004,11.44392]
[1779458949126,23.68,76975.83,66.9,0.26452,0.0004,11.37078]
[1779458951055,23.68,76967.52,66.9,0.26121,0.0004,11.29657]
[1779458952367,23.68,76967.35,66.9,0.26114,0.0004,11.29493]
[1779458952550,23.68,76967.35,66.9,0.26114,0.0004,11.29493]
[1779458952730,23.68,76967.35,66.9,0.26114,0.0004,11.29493]
[1779458952844,23.68,76967.35,66.9,0.26114,0.0004,11.29493]
[1779458952864,23.68,76967.35,66.9,0.26114,0.0004,11.29493]
[1779458953068,23.68,76976.96,66.9,0.26494,0.0004,11.38018]
[1779458953453,23.68,76976.96,66.9,0.26494,0.0004,11.38018]
[1779458953697,23.68,76976.96,66.9,0.26494,0.0004,11.38018]
[1779458954075,23.68,76985.71,66.9,0.26843,0.0004,11.45704]
[1779458954397,23.68,76985.71,66.9,0.26843,0.0004,11.45704]
[1779458954694,23.68,76985.71,66.9,0.26843,0.0004,11.45704]
[1779458954709,23.68,76985.71,66.9,0.26843,0.0004,11.45704]
[1779458954711,23.68,76985.71,66.9,0.26843,0.0004,11.45704]
[1779458955082,23.68,76992.09,66.9,0.27099,0.0004,11.51249]
[1779458955659,23.68,76992.09,66.9,0.27099,0.0004,11.51249]
[1779458956089,23.68,76999.43,66.9,0.27394,0.0004,11.57572]
[1779458956602,23.68,76999.43,66.9,0.27394,0.0004,11.57572]
[1779458957096,23.68,76999.5,66.9,0.27396,0.0004,11.57606]
[1779458961123,23.67,76994.66,66.9,0.27198,0.0004,11.53382]
[1779458966159,23.67,76995.73,66.9,0.27239,0.0004,11.54253]
[1779458971193,23.67,76993.7,66.9,0.27145,0.0004,11.51702]
[1779458974852,23.67,76994.83,66.9,0.27189,0.0004,11.52661]
[1779458974856,23.67,76994.83,66.9,0.27189,0.0004,11.52661]
[1779458975720,23.66,76997.83,66.9,0.27309,0.0004,11.55231]
[1779458975809,23.66,76997.83,66.9,0.27309,0.0004,11.55231]
[1779458975843,23.66,76997.83,66.9,0.27309,0.0004,11.55231]
[1779458975979,23.66,76997.83,66.9,0.27309,0.0004,11.55231]
[1779458976060,23.66,76997.83,66.9,0.27309,0.0004,11.55231]
[1779458976130,23.66,76999.2,66.9,0.27364,0.0004,11.56397]
[1779458976180,23.66,76999.2,66.9,0.27364,0.0004,11.56397]
[1779458976821,23.66,76999.2,66.9,0.27364,0.0004,11.56397]
[1779458976874,23.66,77010.03,66.9,0.27804,0.00041,11.65653]
[1779458977914,23.66,77010.03,66.9,0.27804,0.00041,11.65653]
[1779458978015,23.66,77017.52,66.9,0.28109,0.00041,11.71968]
[1779458978576,23.66,77017.52,66.9,0.28109,0.00041,11.71968]
[1779458980178,23.66,77010.31,66.9,0.27813,0.00041,11.65847]
[1779458983802,23.66,77015.96,66.9,0.28041,0.00041,11.70578]
[1779458984735,23.66,77015.96,66.9,0.28041,0.00041,11.70578]
[1779458984898,23.66,77015.96,66.9,0.28041,0.00041,11.70578]
[1779458985083,23.66,77015.96,66.9,0.28041,0.00041,11.70578]
[1779458985136,23.66,77015.96,66.9,0.28041,0.00041,11.70578]
[1779458984976,23.66,77016.39,66.9,0.28058,0.00041,11.70925]
[1779458985553,23.66,77016.39,66.9,0.28058,0.00041,11.70925]
[1779458985575,23.66,77016.39,66.9,0.28058,0.00041,11.70925]
[1779458985688,23.66,77016.39,66.9,0.28058,0.00041,11.70925]
[1779458986186,23.66,77012.83,66.9,0.27912,0.00041,11.67901]
[1779458986299,23.66,77008.24,66.9,0.27724,0.00041,11.64001]
[1779458987873,23.66,77008.24,66.9,0.27724,0.00041,11.64001]
[1779458988430,23.65,77007.89,66.9,0.27709,0.00041,11.63679]
[1779458989818,23.65,77007.74,66.9,0.27702,0.00041,11.63542]
[1779458990333,23.65,77006.92,66.9,0.27669,0.00041,11.62833]
[1779458990354,23.65,77006.92,66.9,0.27669,0.00041,11.62833]
[1779458990402,23.65,77006.92,66.9,0.27669,0.00041,11.62833]
[1779458990503,23.65,77007.69,66.9,0.277,0.00041,11.6349]
[1779458991966,23.65,77007.69,66.9,0.277,0.00041,11.6349]
[1779458992053,23.65,77012.8,66.9,0.27908,0.00041,11.67817]
[1779458992988,23.65,77017.52,66.9,0.281,0.00041,11.71792]
[1779458995041,23.65,77020.67,66.9,0.28229,0.00041,11.74423]
[1779458995368,23.65,77019.75,66.9,0.2819,0.00041,11.73633]
[1779458995449,23.65,77019.75,66.9,0.2819,0.00041,11.73633]
[1779458997311,23.65,77013.16,66.9,0.27919,0.00041,11.68059]
[1779459000212,23.65,77018.58,66.9,0.2814,0.00041,11.72595]
[1779459001105,23.65,77018.58,66.9,0.2814,0.00041,11.72595]
[1779459001124,23.65,77018.58,66.9,0.2814,0.00041,11.72595]
[1779459001660,23.64,77017.46,66.9,0.28092,0.00041,11.71623]
[1779459002641,23.64,77014.22,66.9,0.27959,0.00041,11.68873]
[1779459003172,23.64,77014.22,66.9,0.27959,0.00041,11.68873]
[1779459003198,23.64,77014.47,66.9,0.27968,0.00041,11.69073]
[1779459003420,23.64,77012.22,66.9,0.27876,0.00041,11.67166]
[1779459005027,23.64,77012.22,66.9,0.27876,0.00041,11.67166]
[1779459005128,23.64,77011.28,66.9,0.27837,0.00041,11.66344]
[1779459005809,23.64,77011.28,66.9,0.27837,0.00041,11.66344]
[1779459007166,23.64,77012.15,66.9,0.27872,0.00041,11.67073]
[1779459007705,23.64,77013.15,66.9,0.27912,0.00041,11.67911]
[1779459007806,23.64,77013.15,66.9,0.27912,0.00041,11.67911]
[1779459007865,23.64,77013.15,66.9,0.27912,0.00041,11.67911]
[1779459008136,23.64,77013.15,66.9,0.27912,0.00041,11.67911]
[1779459007895,23.64,77013.39,66.9,0.27921,0.00041,11.68104]
[1779459008367,23.64,77013.39,66.9,0.27921,0.00041,11.68104]
[1779459008458,23.64,77013.39,66.9,0.27921,0.00041,11.68104]
[1779459008561,23.64,77013.39,66.9,0.27921,0.00041,11.68104]
[1779459009364,23.64,77011.7,66.9,0.27852,0.00041,11.66659]
[1779459009416,23.64,77011.7,66.9,0.27852,0.00041,11.66659]
[1779459009783,23.64,77011.7,66.9,0.27852,0.00041,11.66659]
[1779459010092,23.64,77011.7,66.9,0.27852,0.00041,11.66659]
[1779459010097,23.64,77011.7,66.9,0.27852,0.00041,11.66659]
[1779459010128,23.64,77011.7,66.9,0.27852,0.00041,11.66659]
[1779459010179,23.64,77011.7,66.9,0.27852,0.00041,11.66659]
[1779459010112,23.64,77005.71,66.9,0.27606,0.00041,11.6153]
[1779459010344,23.64,77005.71,66.9,0.27606,0.00041,11.6153]
[1779459011924,23.64,77007.6,66.9,0.27683,0.00041,11.63142]
[1779459012168,23.64,77007.6,66.9,0.27683,0.00041,11.63142]
[1779459012178,23.64,77007.6,66.9,0.27683,0.00041,11.63142]
[1779459012181,23.64,77007.6,66.9,0.27683,0.00041,11.63142]
[1779459012011,23.64,77012.23,66.9,0.27872,0.00041,11.67077]
[1779459012265,23.64,77012.23,66.9,0.27872,0.00041,11.67077]
[1779459012513,23.64,77012.23,66.9,0.27872,0.00041,11.67077]
[1779459012825,23.64,77009.06,66.9,0.27741,0.00041,11.6436]
[1779459013503,23.64,77009.06,66.9,0.27741,0.00041,11.6436]
[1779459013833,23.63,77004.8,66.9,0.27566,0.00041,11.60688]
[1779459015125,23.63,77000.36,66.9,0.27385,0.00041,11.56843]
[1779459017666,23.63,77000.44,66.9,0.27385,0.00041,11.56862]
[1779459017862,23.63,77000.44,66.9,0.27385,0.00041,11.56862]
[1779459023564,23.62,77002.57,66.9,0.27464,0.00041,11.5853]
[1779459027144,23.62,77001.84,66.9,0.27432,0.00041,11.57847]
[1779459027162,23.62,77001.84,66.9,0.27432,0.00041,11.57847]
[1779459027177,23.62,77001.84,66.9,0.27432,0.00041,11.57847]
[1779459027179,23.62,77001.84,66.9,0.27432,0.00041,11.57847]
[1779459027558,23.62,77001.57,66.9,0.27419,0.00041,11.57589]
[1779459028747,23.62,76997.69,66.9,0.27261,0.0004,11.54211]
[1779459028845,23.62,76997.69,66.9,0.27261,0.0004,11.54211]
[1779459029134,23.62,76997.69,66.9,0.27261,0.0004,11.54211]
[1779459029200,23.61,76992.79,66.9,0.27062,0.0004,11.49932]
[1779459029958,23.61,76992.79,66.9,0.27062,0.0004,11.49932]
[1779459030159,23.61,76983.67,66.9,0.26693,0.0004,11.41909]
[1779459030255,23.61,76983.67,66.9,0.26693,0.0004,11.41909]
[1779459030655,23.61,76983.67,66.9,0.26693,0.0004,11.41909]
[1779459030752,23.61,76979.36,66.9,0.2652,0.0004,11.38079]
[1779459032447,23.61,76979.98,66.9,0.26534,0.0004,11.37863]
[1779459032750,23.61,76979.98,66.9,0.26534,0.0004,11.37863]
[1779459034396,23.61,76979.45,66.9,0.26511,0.0004,11.37353]
[1779459034434,23.61,76979.45,66.9,0.26511,0.0004,11.37353]
[1779459034641,23.61,76979.67,66.9,0.26519,0.0004,11.37528]
[1779459035873,23.61,76979.67,66.9,0.26519,0.0004,11.37528]
[1779459035906,23.61,76979.72,66.9,0.2652,0.0004,11.37565]
[1779459038314,23.61,76979.83,66.9,0.26524,0.0004,11.37645]
[1779459038360,23.61,76979.83,66.9,0.26524,0.0004,11.37645]
[1779459038533,23.61,76979.83,66.9,0.26524,0.0004,11.37645]
[1779459038711,23.61,76979.83,66.9,0.26524,0.0004,11.37645]
[1779459038746,23.61,76979.83,66.9,0.26524,0.0004,11.37645]
[1779459038813,23.61,76979.83,66.9,0.26524,0.0004,11.37645]
[1779459038899,23.61,76979.83,66.9,0.26524,0.0004,11.37645]
[1779459038914,23.61,76983.09,66.9,0.26654,0.0004,11.40519]
[1779459039369,23.61,76983.09,66.9,0.26654,0.0004,11.40519]
[1779459039371,23.61,76983.09,66.9,0.26654,0.0004,11.40519]
[1779459040242,23.6,76987.14,66.9,0.26816,0.0004,11.44073]
[1779459040979,23.6,76991.92,66.9,0.27008,0.0004,11.48245]
[1779459042111,23.6,76991.92,66.9,0.27008,0.0004,11.48245]
[1779459044955,23.6,76988.62,66.9,0.26873,0.0004,11.45306]
[1779459045043,23.6,76988.62,66.9,0.26873,0.0004,11.45306]
[1779459046772,23.6,76989.92,66.9,0.26924,0.0004,11.46416]
[1779459051165,23.6,76993.39,66.9,0.27061,0.0004,11.49381]
[1779459054394,23.59,76997.62,66.9,0.27228,0.00041,11.52982]
[1779459058846,23.59,76992.95,66.9,0.27036,0.0004,11.48844]
[1779459059598,23.59,76993.24,66.9,0.27047,0.0004,11.49081]
[1779459059946,23.59,76993.24,66.9,0.27047,0.0004,11.49081]
[1779459062045,23.59,76990.45,66.9,0.26932,0.0004,11.46608]
[1779459062135,23.59,76990.45,66.9,0.26932,0.0004,11.46608]
[1779459062196,23.59,76990.45,66.9,0.26932,0.0004,11.46608]
[1779459062210,23.59,76990.45,66.9,0.26932,0.0004,11.46608]
[1779459062228,23.58,76989.81,66.9,0.26906,0.0004,11.46033]
[1779459062264,23.58,76989.81,66.9,0.26906,0.0004,11.46033]
[1779459062387,23.58,76989.81,66.9,0.26906,0.0004,11.46033]
[1779459062830,23.58,76989.81,66.9,0.26906,0.0004,11.46033]
[1779459062986,23.58,76978.11,66.9,0.26435,0.0004,11.35679]
[1779459063847,23.58,76968.55,66.9,0.26054,0.0004,11.27118]
[1779459067667,23.58,76965.54,66.9,0.25933,0.0004,11.24379]
[1779459067702,23.58,76965.54,66.9,0.25933,0.0004,11.24379]
[1779459067876,23.58,76970.03,66.9,0.26111,0.0004,11.28407]
[1779459069161,23.58,76970.03,66.9,0.26111,0.0004,11.28407]
[1779459069221,23.58,76973.79,66.9,0.26261,0.0004,11.31782]
[1779459069621,23.58,76973.79,66.9,0.26261,0.0004,11.31782]
[1779459070191,23.58,76973.79,66.9,0.26261,0.0004,11.31782]
[1779459070213,23.58,76977.98,66.9,0.26428,0.0004,11.35524]
[1779459070275,23.58,76977.98,66.9,0.26428,0.0004,11.35524]
[1779459070548,23.58,76977.98,66.9,0.26428,0.0004,11.35524]
[1779459070556,23.58,76977.98,66.9,0.26428,0.0004,11.35524]
[1779459071425,23.58,76978.48,66.9,0.26448,0.0004,11.35964]
[1779459072695,23.58,76974.35,66.9,0.26283,0.0004,11.32281]
[1779459072701,23.58,76974.35,66.9,0.26283,0.0004,11.32281]
[1779459074286,23.58,76973.42,66.9,0.26246,0.0004,11.31446]
[1779459074927,23.58,76976.46,66.9,0.26367,0.0004,11.34164]
[1779459076221,23.58,76983.71,66.9,0.26657,0.0004,11.40596]
[1779459077159,23.58,76983.71,66.9,0.26657,0.0004,11.40596]
[1779459077259,23.58,76984.13,66.9,0.26674,0.0004,11.40963]
[1779459078107,23.58,76984.13,66.9,0.26674,0.0004,11.40963]
[1779459079155,23.58,76986.58,66.9,0.26772,0.0004,11.4312]
[1779459079224,23.58,76984.75,66.9,0.26699,0.0004,11.41503]
[1779459079962,23.58,76979.63,66.9,0.26493,0.0004,11.36969]
[1779459083489,23.58,76977.65,66.9,0.26414,0.0004,11.35214]
[1779459083569,23.58,76977.65,66.9,0.26414,0.0004,11.35214]
[1779459085211,23.58,76985.59,66.9,0.26732,0.0004,11.42242]
[1779459086004,23.58,76980.45,66.9,0.26526,0.0004,11.37694]
[1779459088718,23.58,76976.67,66.9,0.26375,0.0004,11.34336]
[1779459088723,23.58,76976.67,66.9,0.26375,0.0004,11.34336]
[1779459089025,23.58,76974.89,66.9,0.26304,0.0004,11.32745]
[1779459092276,23.58,76974.78,66.9,0.26289,0.0004,11.31896]
[1779459092279,23.58,76974.78,66.9,0.26289,0.0004,11.31896]
[1779459092288,23.58,76974.78,66.9,0.26289,0.0004,11.31896]
[1779459094060,23.58,76981.44,66.9,0.26555,0.0004,11.37808]
[1779459094459,23.58,76981.44,66.9,0.26555,0.0004,11.37808]
[1779459094791,23.58,76981.44,66.9,0.26555,0.0004,11.37808]
[1779459098121,23.58,76980.92,66.9,0.26533,0.0004,11.37325]
[1779459099129,23.58,76981.36,66.9,0.2655,0.0004,11.37708]
[1779459099230,23.58,76981.8,66.9,0.26568,0.0004,11.3809]
[1779459100102,23.58,76986.24,66.9,0.26746,0.0004,11.42006]
[1779459100301,23.58,76986.24,66.9,0.26746,0.0004,11.42006]
[1779459104708,23.57,76990.36,66.9,0.26909,0.0004,11.4558]
[1779459104787,23.57,76990.36,66.9,0.26909,0.0004,11.4558]
[1779459104962,23.57,76990.36,66.9,0.26909,0.0004,11.4558]
[1779459105222,23.57,76990.36,66.9,0.26909,0.0004,11.4558]
[1779459105376,23.57,76991.93,66.9,0.26972,0.0004,11.46942]
[1779459105523,23.57,76991.93,66.9,0.26972,0.0004,11.46942]
[1779459106144,23.57,77002.53,66.9,0.27402,0.00041,11.56158]
[1779459106414,23.57,77002.53,66.9,0.27402,0.00041,11.56158]
[1779459107151,23.57,77004.6,66.9,0.27485,0.00041,11.57921]
[1779459107640,23.57,77004.6,66.9,0.27485,0.00041,11.57921]
[1779459108158,23.57,77002.96,66.9,0.27418,0.00041,11.56494]
[1779459108861,23.57,77002.96,66.9,0.27418,0.00041,11.56494]
[1779459111170,23.57,77000.49,66.9,0.27315,0.00041,11.54314]
[1779459111728,23.57,77001.56,66.9,0.27358,0.00041,11.5522]
[1779459112751,23.57,77003.23,66.9,0.27425,0.00041,11.56642]
[1779459112753,23.57,77003.23,66.9,0.27425,0.00041,11.56642]
[1779459112827,23.57,77003.23,66.9,0.27425,0.00041,11.56642]
[1779459112947,23.57,77003.23,66.9,0.27425,0.00041,11.56642]
[1779459112980,23.57,77003.23,66.9,0.27425,0.00041,11.56642]
[1779459113194,23.57,77005.33,66.9,0.27509,0.00041,11.58431]
[1779459113474,23.57,77005.33,66.9,0.27509,0.00041,11.58431]
[1779459114201,23.56,77011.41,66.9,0.27757,0.00041,11.63635]
[1779459115606,23.56,77011.9,66.9,0.27777,0.00041,11.64038]
[1779459121252,23.56,77015.64,66.9,0.27925,0.00041,11.67112]
[1779459126287,23.55,77015.48,66.9,0.27913,0.00041,11.66883]
[1779459127388,23.55,77015.49,66.9,0.27913,0.00041,11.66874]
[1779459127390,23.55,77015.49,66.9,0.27913,0.00041,11.66874]
[1779459127446,23.55,77015.49,66.9,0.27913,0.00041,11.66874]
[1779459128229,23.55,77015.49,66.9,0.27913,0.00041,11.66874]
[1779459128301,23.55,77016.73,66.9,0.27964,0.00041,11.67922]
[1779459131322,23.55,77021.11,66.9,0.28143,0.00041,11.71606]
[1779459134060,23.55,77020.9,66.9,0.28134,0.00041,11.71417]
[1779459134118,23.55,77020.9,66.9,0.28134,0.00041,11.71417]
[1779459136319,23.55,77025.52,66.9,0.28324,0.00041,11.75284]
[1779459136332,23.55,77030.67,66.9,0.28535,0.00042,11.79558]
[1779459137274,23.55,77030.67,66.9,0.28535,0.00042,11.79558]
[1779459137332,23.55,77030.67,66.9,0.28535,0.00042,11.79558]
[1779459137481,23.54,77033.42,66.9,0.28649,0.00042,11.81824]
[1779459137537,23.54,77033.42,66.9,0.28649,0.00042,11.81824]
[1779459138946,23.54,77040.2,66.9,0.28929,0.00042,11.87379]
[1779459140316,23.54,77040.2,66.9,0.28929,0.00042,11.87379]
[1779459140318,23.54,77040.2,66.9,0.28929,0.00042,11.87379]
[1779459141263,23.54,77040.43,66.9,0.28939,0.00042,11.87568]
[1779459147333,23.53,77040.05,66.9,0.28914,0.00042,11.87073]
[1779459152444,23.52,77039.88,66.9,0.28891,0.00042,11.86072]
[1779459152450,23.52,77039.88,66.9,0.28891,0.00042,11.86072]
[1779459156094,23.52,77038.82,66.9,0.28842,0.00042,11.8512]
[1779459161534,23.51,77042.2,66.9,0.28975,0.00042,11.87735]
[1779459163308,23.51,77042.2,66.9,0.28975,0.00042,11.87735]
[1779459166211,23.5,77038.49,66.9,0.28816,0.00042,11.84598]
[1779459166312,23.5,77040.06,66.9,0.28879,0.00042,11.85847]
[1779459168469,23.5,77040.99,66.9,0.28917,0.00042,11.86592]
[1779459169206,23.5,77040.99,66.9,0.28917,0.00042,11.86592]
[1779459169227,23.5,77040.99,66.9,0.28917,0.00042,11.86592]
[1779459169256,23.5,77040.99,66.9,0.28917,0.00042,11.86592]
[1779459169289,23.5,77040.99,66.9,0.28917,0.00042,11.86592]
[1779459170396,23.49,77044.8,66.9,0.29073,0.00042,11.89664]
[1779459170475,23.49,77044.8,66.9,0.29073,0.00042,11.89664]
[1779459172337,23.49,77051.23,66.9,0.29343,0.00042,11.94888]
[1779459173203,23.49,77051.23,66.9,0.29343,0.00042,11.94888]
[1779459175394,23.49,77052.76,66.9,0.29405,0.00042,11.96085]
[1779459176045,23.49,77052.76,66.9,0.29405,0.00042,11.96085]
[1779459176099,23.49,77052.76,66.9,0.29405,0.00042,11.96085]
[1779459178009,23.49,77046.1,66.9,0.29123,0.00042,11.90622]
[1779459178018,23.49,77046.1,66.9,0.29123,0.00042,11.90622]
[1779459179962,23.48,77041.46,66.9,0.28925,0.00042,11.86768]
[1779459185426,23.47,77042.54,66.9,0.28963,0.00042,11.87514]
[1779459190482,23.47,77040.04,66.9,0.28852,0.00042,11.85329]
[1779459194110,23.46,77036.83,66.9,0.28714,0.00042,11.82604]
[1779459194194,23.46,77036.83,66.9,0.28714,0.00042,11.82604]
[1779459194640,23.46,77034.08,66.9,0.28598,0.00042,11.80294]
[1779459194717,23.46,77034.08,66.9,0.28598,0.00042,11.80294]
[1779459194746,23.46,77034.08,66.9,0.28598,0.00042,11.80294]
[1779459194765,23.46,77028.48,66.9,0.28364,0.00042,11.75584]
[1779459195701,23.46,77028.48,66.9,0.28364,0.00042,11.75584]
[1779459195738,23.46,77028.48,66.9,0.28364,0.00042,11.75584]
[1779459195762,23.46,77028.48,66.9,0.28364,0.00042,11.75584]
[1779459196127,23.46,77021.28,66.9,0.28064,0.00041,11.6947]
[1779459199543,23.45,77019.63,66.9,0.27992,0.00041,11.67983]
[1779459200253,23.45,77016.94,66.9,0.27879,0.00041,11.6566]
[1779459200808,23.45,77011.19,66.9,0.27641,0.00041,11.60695]
[1779459201650,23.45,77011.19,66.9,0.27641,0.00041,11.60695]
[1779459202239,23.45,77011.19,66.9,0.27641,0.00041,11.60695]
[1779459204835,23.45,77002.5,66.9,0.2728,0.00041,11.53071]
[1779459206261,23.45,77002.5,66.9,0.2728,0.00041,11.53071]
[1779459208043,23.44,77002.04,66.9,0.2726,0.00041,11.52636]
[1779459208143,23.44,77002.04,66.9,0.2726,0.00041,11.52636]
[1779459208181,23.44,77002.04,66.9,0.2726,0.00041,11.52636]
[1779459208215,23.44,77002.04,66.9,0.2726,0.00041,11.52636]
[1779459208248,23.44,77002.04,66.9,0.2726,0.00041,11.52636]
[1779459208426,23.44,77002.27,66.9,0.27268,0.00041,11.5282]
[1779459208523,23.44,77002.27,66.9,0.27268,0.00041,11.5282]
[1779459208643,23.44,77002.27,66.9,0.27268,0.00041,11.5282]
[1779459208738,23.44,77002.27,66.9,0.27268,0.00041,11.5282]
[1779459209082,23.44,77002.27,66.9,0.27268,0.00041,11.5282]
[1779459209184,23.44,77002.27,66.9,0.27268,0.00041,11.5282]
[1779459209277,23.44,77002.27,66.9,0.27268,0.00041,11.5282]
[1779459209358,23.44,76995.87,66.9,0.27007,0.00041,11.47204]
[1779459209552,23.44,76995.87,66.9,0.27007,0.00041,11.47204]
[1779459209832,23.44,76995.87,66.9,0.27007,0.00041,11.47204]
[1779459209871,23.44,76987.05,66.9,0.26649,0.0004,11.39397]
[1779459210521,23.44,76987.05,66.9,0.26649,0.0004,11.39397]
[1779459211081,23.44,76987.05,66.9,0.26649,0.0004,11.39397]
[1779459211227,23.44,76987.05,66.9,0.26649,0.0004,11.39397]
[1779459211240,23.44,76987.05,66.9,0.26649,0.0004,11.39397]
[1779459211413,23.44,76985.23,66.9,0.26565,0.0004,11.37016]
[1779459211995,23.44,76985.23,66.9,0.26565,0.0004,11.37016]
[1779459212149,23.44,76985.23,66.9,0.26565,0.0004,11.37016]
[1779459212212,23.44,76990.68,66.9,0.26785,0.00041,11.41853]
[1779459212550,23.44,76990.68,66.9,0.26785,0.00041,11.41853]
[1779459215337,23.44,76989.42,66.9,0.26734,0.0004,11.40723]
[1779459215913,23.44,76982.92,66.9,0.2647,0.0004,11.34917]
[1779459217973,23.44,76981.47,66.9,0.26411,0.0004,11.33608]
[1779459219768,23.44,76977.08,66.9,0.26234,0.0004,11.29647]
[1779459220019,23.44,76977.08,66.9,0.26234,0.0004,11.29647]
[1779459220081,23.44,76977.08,66.9,0.26234,0.0004,11.29647]
[1779459221132,23.44,76975.28,66.9,0.26161,0.0004,11.28018]
[1779459221399,23.44,76975.28,66.9,0.26161,0.0004,11.28018]
[1779459221148,23.44,76971.74,66.9,0.26019,0.0004,11.24805]
[1779459221530,23.44,76971.74,66.9,0.26019,0.0004,11.24805]
[1779459221661,23.44,76971.74,66.9,0.26019,0.0004,11.24805]
[1779459221761,23.44,76971.74,66.9,0.26019,0.0004,11.24805]
[1779459222013,23.44,76971.74,66.9,0.26019,0.0004,11.24805]
[1779459222167,23.43,76967.89,66.9,0.25864,0.0004,11.21297]
[1779459223969,23.43,76962.57,66.9,0.25652,0.0004,11.16436]
[1779459225311,23.43,76962.57,66.9,0.25652,0.0004,11.16436]
[1779459225919,23.43,76961.24,66.9,0.25599,0.0004,11.15217]
[1779459226338,23.43,76961.24,66.9,0.25599,0.0004,11.15217]
[1779459226622,23.43,76960.8,66.9,0.25582,0.0004,11.14812]
[1779459227054,23.43,76960.8,66.9,0.25582,0.0004,11.14812]
[1779459227188,23.43,76960.8,66.9,0.25582,0.0004,11.14812]
[1779459227380,23.43,76971.12,66.9,0.25992,0.0004,11.24205]
[1779459228321,23.43,76980.38,66.9,0.26363,0.0004,11.32551]
[1779459229080,23.43,76980.38,66.9,0.26363,0.0004,11.32551]
[1779459229171,23.43,76979.27,66.9,0.26319,0.0004,11.31552]
[1779459229535,23.43,76979.27,66.9,0.26319,0.0004,11.31552]
[1779459231120,23.43,76978.22,66.9,0.26276,0.0004,11.30599]
[1779459231222,23.43,76977.88,66.9,0.26262,0.0004,11.30285]
[1779459235226,23.43,76978.85,66.9,0.26301,0.0004,11.31153]
[1779459236926,23.43,76976.01,66.9,0.26187,0.0004,11.28597]
[1779459236930,23.43,76976.01,66.9,0.26187,0.0004,11.28597]
[1779459236939,23.43,76976.01,66.9,0.26187,0.0004,11.28597]
[1779459237061,23.43,76969.97,66.9,0.25945,0.0004,11.23134]
[1779459242725,23.43,76967.72,66.9,0.25855,0.0004,11.21095]
[1779459248138,23.43,76967.77,66.9,0.25858,0.0004,11.2115]
[1779459250819,23.43,76967.14,66.9,0.25833,0.0004,11.20581]
[1779459251209,23.43,76967.14,66.9,0.25833,0.0004,11.20581]
[1779459252166,23.43,76976.81,66.9,0.26219,0.0004,11.29329]
[1779459254963,23.43,76978.65,66.9,0.26292,0.0004,11.30965]
[1779459260398,23.43,76977.78,66.9,0.26256,0.0004,11.30143]
[1779459261203,23.43,76977.8,66.9,0.26256,0.0004,11.30154]
[1779459262236,23.43,76972.15,66.9,0.26029,0.0004,11.25046]
[1779459264416,23.43,76976.21,66.9,0.26192,0.0004,11.28708]
[1779459265301,23.43,76975.07,66.9,0.26146,0.0004,11.27675]
[1779459265568,23.43,76975.52,66.9,0.26164,0.0004,11.28076]
[1779459269335,23.43,76981.46,66.9,0.26401,0.0004,11.3339]
[1779459269442,23.43,76981.46,66.9,0.26401,0.0004,11.3339]
[1779459269500,23.43,76981.22,66.9,0.26391,0.0004,11.33165]
[1779459270421,23.43,76974.4,66.9,0.26117,0.0004,11.27024]
[1779459276240,23.43,76975.0,66.9,0.2613,0.0004,11.26802]
[1779459279834,23.43,76971.55,66.9,0.25992,0.0004,11.23677]
[1779459284025,23.43,76973.29,66.9,0.26061,0.0004,11.25248]
[1779459286401,23.42,76978.31,66.9,0.26262,0.0004,11.29767]
[1779459286503,23.42,76978.31,66.9,0.26262,0.0004,11.29767]
[1779459286846,23.42,76980.43,66.9,0.26347,0.0004,11.31665]
[1779459286959,23.42,76980.43,66.9,0.26347,0.0004,11.31665]
[1779459287467,23.42,76980.43,66.9,0.26347,0.0004,11.31665]
[1779459287494,23.42,76980.43,66.9,0.26347,0.0004,11.31665]
[1779459288998,23.42,76982.98,66.9,0.26449,0.0004,11.33929]
[1779459290792,23.42,76984.72,66.9,0.26518,0.0004,11.35461]
[1779459290859,23.42,76984.72,66.9,0.26518,0.0004,11.35461]
[1779459290861,23.42,76984.72,66.9,0.26518,0.0004,11.35461]
[1779459291459,23.42,76984.72,66.9,0.26518,0.0004,11.35461]
[1779459291446,23.42,76974.97,66.9,0.26126,0.0004,11.26698]
[1779459291543,23.42,76974.97,66.9,0.26126,0.0004,11.26698]
[1779459292719,23.42,76972.82,66.9,0.26039,0.0004,11.24738]
[1779459293509,23.42,76973.53,66.9,0.26066,0.0004,11.25363]
[1779459293913,23.42,76973.53,66.9,0.26066,0.0004,11.25363]
[1779459293925,23.42,76973.53,66.9,0.26066,0.0004,11.25363]
[1779459294467,23.42,76978.11,66.9,0.26249,0.0004,11.29476]
[1779459295473,23.42,76983.09,66.9,0.26449,0.0004,11.33927]
[1779459295857,23.42,76983.09,66.9,0.26449,0.0004,11.33927]
[1779459295883,23.42,76983.09,66.9,0.26449,0.0004,11.33927]
[1779459296481,23.42,76987.52,66.9,0.26627,0.0004,11.37858]
[1779459301450,23.41,76986.14,66.9,0.26568,0.0004,11.36568]
[1779459304033,23.41,76983.28,66.9,0.26451,0.0004,11.33985]
[1779459304357,23.41,76983.28,66.9,0.26451,0.0004,11.33985]
[1779459305233,23.41,76982.77,66.9,0.2643,0.0004,11.33506]
[1779459305268,23.41,76982.77,66.9,0.2643,0.0004,11.33506]
[1779459305714,23.41,76981.5,66.9,0.26378,0.0004,11.32357]
[1779459306082,23.41,76981.5,66.9,0.26378,0.0004,11.32357]
[1779459306327,23.41,76981.5,66.9,0.26378,0.0004,11.32357]
[1779459307025,23.41,76981.71,66.9,0.26386,0.0004,11.32535]
[1779459307036,23.41,76981.71,66.9,0.26386,0.0004,11.32535]
[1779459307352,23.41,76987.64,66.9,0.26625,0.0004,11.37816]
[1779459308097,23.41,76987.64,66.9,0.26625,0.0004,11.37816]
[1779459308286,23.41,76987.64,66.9,0.26625,0.0004,11.37816]
[1779459308950,23.41,76981.28,66.9,0.26367,0.0004,11.32107]
[1779459313503,23.41,76978.66,66.9,0.2626,0.0004,11.29728]
[1779459315773,23.41,76980.05,66.9,0.26315,0.0004,11.3096]
[1779459315872,23.41,76980.05,66.9,0.26315,0.0004,11.3096]
[1779459316674,23.41,76980.98,66.9,0.26352,0.0004,11.31776]
[1779459316872,23.41,76980.98,66.9,0.26352,0.0004,11.31776]
[1779459317413,23.4,76986.9,66.9,0.2659,0.0004,11.3706]
[1779459317571,23.4,76986.9,66.9,0.2659,0.0004,11.3706]
[1779459317936,23.4,76986.9,66.9,0.2659,0.0004,11.3706]
[1779459318037,23.4,76995.3,66.9,0.26931,0.00041,11.44508]
[1779459318582,23.4,76995.3,66.9,0.26931,0.00041,11.44508]
[1779459318674,23.4,76995.3,66.9,0.26931,0.00041,11.44508]
[1779459319044,23.4,76995.3,66.9,0.26931,0.00041,11.44508]
[1779459319438,23.4,76995.3,66.9,0.26931,0.00041,11.44508]
[1779459321302,23.4,76993.96,66.9,0.26876,0.00041,11.43314]
[1779459321393,23.4,76993.96,66.9,0.26876,0.00041,11.43314]
[1779459321440,23.4,76993.84,66.9,0.26869,0.00041,11.43164]
[1779459321740,23.4,76993.84,66.9,0.26869,0.00041,11.43164]
[1779459322159,23.4,76993.84,66.9,0.26869,0.00041,11.43164]
[1779459322499,23.4,76993.84,66.9,0.26869,0.00041,11.43164]
[1779459322339,23.4,77004.05,66.9,0.27286,0.00041,11.52127]
[1779459322682,23.4,77012.33,66.9,0.27626,0.00041,11.59319]
[1779459323769,23.4,77012.33,66.9,0.27626,0.00041,11.59319]
[1779459323866,23.4,77012.33,66.9,0.27626,0.00041,11.59319]
[1779459324338,23.4,77012.33,66.9,0.27626,0.00041,11.59319]
[1779459324341,23.4,77019.13,66.9,0.27905,0.00041,11.6513]
[1779459325383,23.4,77023.72,66.9,0.28094,0.00042,11.69021]
[1779459329062,23.39,77024.44,66.9,0.28119,0.00042,11.69538]
[1779459331368,23.39,77021.26,66.9,0.27984,0.00042,11.66769]
[1779459331881,23.39,77019.53,66.9,0.27902,0.00041,11.64522]
[1779459332085,23.39,77013.38,66.9,0.27646,0.00041,11.59204]
[1779459333478,23.39,77013.38,66.9,0.27646,0.00041,11.59204]
[1779459338693,23.37,77008.7,66.9,0.27444,0.00041,11.54958]
[1779459338819,23.37,77008.7,66.9,0.27444,0.00041,11.54958]
[1779459340188,23.37,77010.7,66.9,0.27525,0.00041,11.56667]
[1779459342274,23.37,77013.01,66.9,0.27617,0.00041,11.58606]
[1779459342475,23.37,77014.42,66.9,0.27674,0.00041,11.59793]
[1779459347858,23.36,77016.93,66.9,0.27771,0.00041,11.61823]
[1779459349102,23.36,77016.93,66.9,0.27771,0.00041,11.61823]
[1779459349139,23.36,77016.93,66.9,0.27771,0.00041,11.61823]
[1779459349296,23.36,77011.25,66.9,0.27535,0.00041,11.56889]
[1779459349644,23.36,77011.25,66.9,0.27535,0.00041,11.56889]
[1779459351017,23.36,77004.23,66.9,0.27244,0.00041,11.50708]
[1779459351604,23.36,77004.23,66.9,0.27244,0.00041,11.50708]
[1779459351989,23.36,77004.23,66.9,0.27244,0.00041,11.50708]
[1779459352296,23.36,77004.23,66.9,0.27244,0.00041,11.50708]
[1779459352646,23.35,77000.54,66.9,0.27091,0.00041,11.47444]
[1779459354766,23.35,77000.09,66.9,0.27071,0.00041,11.47006]
[1779459355044,23.35,77000.09,66.9,0.27071,0.00041,11.47006]
[1779459355434,23.35,76995.6,66.9,0.26886,0.00041,11.4302]
[1779459355920,23.35,76989.51,66.9,0.26638,0.00041,11.37589]
[1779459356824,23.35,76989.51,66.9,0.26638,0.00041,11.37589]
[1779459358893,23.35,76989.72,66.9,0.26645,0.00041,11.37752]
[1779459359493,23.35,76989.72,66.9,0.26645,0.00041,11.37752]
[1779459359813,23.35,76988.97,66.9,0.26614,0.00041,11.3707]
[1779459359884,23.35,76988.97,66.9,0.26614,0.00041,11.3707]
[1779459359947,23.35,76983.42,66.9,0.26388,0.0004,11.32077]
[1779459360800,23.35,76983.42,66.9,0.26388,0.0004,11.32077]
[1779459360877,23.35,76983.42,66.9,0.26388,0.0004,11.32077]
[1779459361157,23.35,76983.42,66.9,0.26388,0.0004,11.32077]
[1779459361398,23.35,76981.7,66.9,0.26319,0.0004,11.30522]
[1779459362968,23.34,76976.56,66.9,0.2611,0.0004,11.25841]
[1779459365989,23.32,76972.23,66.9,0.25917,0.0004,11.21491]
[1779459368785,23.31,76970.52,66.9,0.25838,0.0004,11.19696]
[1779459369217,23.31,76975.92,66.9,0.2605,0.0004,11.24516]
[1779459369687,23.31,76975.92,66.9,0.2605,0.0004,11.24516]
[1779459370017,23.31,76976.59,66.9,0.26077,0.0004,11.25118]
[1779459372153,23.29,76970.6,66.9,0.25824,0.0004,11.19384]
[1779459378073,23.29,76970.25,66.9,0.25808,0.0004,11.19006]
[1779459378642,23.29,76970.25,66.9,0.25808,0.0004,11.19006]
[1779459378647,23.29,76970.25,66.9,0.25808,0.0004,11.19006]
[1779459378719,23.29,76970.25,66.9,0.25808,0.0004,11.19006]
[1779459378799,23.29,76970.25,66.9,0.25808,0.0004,11.19006]
[1779459379544,23.29,76970.25,66.9,0.25808,0.0004,11.19006]
[1779459379593,23.29,76970.25,66.9,0.25808,0.0004,11.19006]
[1779459379382,23.29,76965.06,66.9,0.256,0.0004,11.14234]
[1779459379871,23.29,76965.06,66.9,0.256,0.0004,11.14234]
[1779459380087,23.29,76956.82,66.9,0.25272,0.0004,11.06614]
[1779459381779,23.29,76956.18,66.9,0.25247,0.0004,11.06024]
[1779459384678,23.29,76959.7,66.9,0.25387,0.0004,11.09303]
[1779459384840,23.29,76959.7,66.9,0.25387,0.0004,11.09303]
[1779459385122,23.29,76961.92,66.9,0.25475,0.0004,11.11357]
[1779459387387,23.29,76962.36,66.9,0.25493,0.0004,11.1177]
[1779459391836,23.29,76963.2,66.9,0.25518,0.0004,11.1183]
[1779459392171,23.29,76961.64,66.9,0.25456,0.0004,11.10396]
[1779459393165,23.29,76961.64,66.9,0.25456,0.0004,11.10396]
[1779459394166,23.29,76960.49,66.9,0.25411,0.0004,11.09332]
[1779459394578,23.29,76959.02,66.9,0.25352,0.0004,11.07972]
[1779459399118,23.3,76958.59,66.9,0.25337,0.0004,11.07616]
[1779459400226,23.3,76950.25,66.9,0.25008,0.00039,10.99875]
[1779459403069,23.3,76947.84,66.9,0.24915,0.00039,10.97658]
[1779459403088,23.3,76947.84,66.9,0.24915,0.00039,10.97658]
[1779459403089,23.3,76947.84,66.9,0.24915,0.00039,10.97658]
[1779459403182,23.3,76947.84,66.9,0.24915,0.00039,10.97658]
[1779459403544,23.3,76947.82,66.9,0.24915,0.00039,10.97658]
[1779459406063,23.3,76947.28,66.9,0.24893,0.00039,10.97147]
[1779459411257,23.3,76946.78,66.9,0.24873,0.00039,10.96664]
[1779459412561,23.3,76946.98,66.9,0.24881,0.00039,10.96848]
[1779459412605,23.3,76947.77,66.9,0.24911,0.00039,10.97584]
[1779459413279,23.3,76947.77,66.9,0.24911,0.00039,10.97584]
[1779459415930,23.3,76947.75,66.9,0.24912,0.00039,10.97594]
[1779459418049,23.3,76949.95,66.9,0.24999,0.00039,10.99669]
[1779459418501,23.3,76949.95,66.9,0.24999,0.00039,10.99669]
[1779459418519,23.3,76951.59,66.9,0.25064,0.00039,11.01208]
[1779459424395,23.3,76957.62,66.9,0.25307,0.0004,11.06906]
[1779459425034,23.3,76957.62,66.9,0.25307,0.0004,11.06906]
[1779459425402,23.31,76955.52,66.9,0.25224,0.0004,11.0497]
[1779459428423,23.31,76951.14,66.9,0.25051,0.00039,11.00897]
[1779459433458,23.31,76951.62,66.9,0.25071,0.00039,11.01356]
[1779459436434,23.31,76949.72,66.9,0.24996,0.00039,10.99591]
[1779459436642,23.31,76950.57,66.9,0.2503,0.00039,11.00389]
[1779459437485,23.31,76958.94,66.9,0.25362,0.0004,11.08186]
[1779459438742,23.31,76960.34,66.9,0.25418,0.0004,11.0949]
[1779459439276,23.31,76960.34,66.9,0.25418,0.0004,11.0949]
[1779459439277,23.31,76960.34,66.9,0.25418,0.0004,11.0949]
[1779459441731,23.31,76958.98,66.9,0.25365,0.0004,11.0826]
[1779459444583,23.31,76957.64,66.9,0.25313,0.0004,11.07041]
[1779459444622,23.31,76957.36,66.9,0.25302,0.0004,11.06793]
[1779459447557,23.31,76951.02,66.9,0.25051,0.00039,11.00896]
[1779459451577,23.31,76947.42,66.9,0.2491,0.00039,10.97547]
[1779459451581,23.31,76947.42,66.9,0.2491,0.00039,10.97547]
[1779459451674,23.31,76947.73,66.9,0.24912,0.00039,10.97087]
[1779459454642,23.31,76946.7,66.9,0.24871,0.00039,10.96112]
[1779459456765,23.31,76948.47,66.9,0.2494,0.00039,10.97751]
[1779459456875,23.31,76948.47,66.9,0.2494,0.00039,10.97751]
[1779459456935,23.31,76948.47,66.9,0.2494,0.00039,10.97751]
[1779459457496,23.31,76948.47,66.9,0.2494,0.00039,10.97751]
[1779459457628,23.31,76945.07,66.9,0.24806,0.00039,10.9456]
[1779459457949,23.31,76945.07,66.9,0.24806,0.00039,10.9456]
[1779459457999,23.31,76945.07,66.9,0.24806,0.00039,10.9456]
[1779459458361,23.31,76945.07,66.9,0.24806,0.00039,10.9456]
[1779459458399,23.31,76945.07,66.9,0.24806,0.00039,10.9456]
[1779459458467,23.31,76945.07,66.9,0.24806,0.00039,10.9456]
[1779459458636,23.31,76949.69,66.9,0.24987,0.00039,10.98867]
[1779459460519,23.31,76953.86,66.9,0.25152,0.0004,11.02762]
[1779459460649,23.31,76954.02,66.9,0.25159,0.0004,11.02914]
[1779459461580,23.31,76954.02,66.9,0.25159,0.0004,11.02914]
[1779459463233,23.31,76949.73,66.9,0.24988,0.00039,10.98894]
[1779459466456,23.31,76948.4,66.9,0.24935,0.00039,10.97634]
[1779459466604,23.31,76948.4,66.9,0.24935,0.00039,10.97634]
[1779459466691,23.31,76941.43,66.9,0.24661,0.00039,10.91086]
[1779459468705,23.31,76935.72,66.9,0.24438,0.00039,10.85696]
[1779459469863,23.31,76935.72,66.9,0.24438,0.00039,10.85696]
[1779459470569,23.31,76935.72,66.9,0.24438,0.00039,10.85696]
[1779459470734,23.31,76938.26,66.9,0.24538,0.00039,10.88105]
[1779459470775,23.31,76938.26,66.9,0.24538,0.00039,10.88105]
[1779459470868,23.31,76938.26,66.9,0.24538,0.00039,10.88105]
[1779459471055,23.31,76938.26,66.9,0.24538,0.00039,10.88105]
[1779459471425,23.31,76938.26,66.9,0.24538,0.00039,10.88105]
[1779459471787,23.31,76937.67,66.9,0.24516,0.00039,10.87568]
[1779459471962,23.31,76949.22,66.9,0.24968,0.00039,10.98416]
[1779459474359,23.31,76954.72,66.9,0.25184,0.0004,11.0352]
[1779459476940,23.31,76951.23,66.9,0.25046,0.00039,11.0026]
[1779459476947,23.31,76951.23,66.9,0.25046,0.00039,11.0026]
[1779459480301,23.31,76947.0,66.9,0.24879,0.00039,10.96287]
[1779459481798,23.31,76939.68,66.9,0.24591,0.00039,10.89396]
[1779459484879,23.31,76937.3,66.9,0.24498,0.00039,10.87148]
[1779459486802,23.31,76939.01,66.9,0.24565,0.00039,10.88773]
[1779459486911,23.31,76939.01,66.9,0.24565,0.00039,10.88773]
[1779459487012,23.31,76938.05,66.9,0.24527,0.00039,10.87856]
[1779459488886,23.31,76936.34,66.9,0.2446,0.00039,10.86227]
[1779459488888,23.31,76936.34,66.9,0.2446,0.00039,10.86227]
[1779459489428,23.31,76936.34,66.9,0.2446,0.00039,10.86227]
[1779459489699,23.31,76936.34,66.9,0.2446,0.00039,10.86227]
[1779459489896,23.3,76936.17,66.9,0.24453,0.00039,10.86056]
[1779459489899,23.3,76936.17,66.9,0.24453,0.00039,10.86056]
[1779459490050,23.3,76936.17,66.9,0.24453,0.00039,10.86056]
[1779459491202,23.3,76934.89,66.9,0.24403,0.00039,10.84834]
[1779459491339,23.3,76934.89,66.9,0.24403,0.00039,10.84834]
[1779459491440,23.3,76929.98,66.9,0.24212,0.00039,10.80162]
[1779459493329,23.3,76925.0,66.9,0.2402,0.00039,10.75433]
[1779459494553,23.3,76925.0,66.9,0.2402,0.00039,10.75433]
[1779459494636,23.31,76917.49,66.9,0.23732,0.00038,10.68247]
[1779459494787,23.31,76917.49,66.9,0.23732,0.00038,10.68247]
[1779459495452,23.31,76917.49,66.9,0.23732,0.00038,10.68247]
[1779459495589,23.31,76917.49,66.9,0.23732,0.00038,10.68247]
[1779459495690,23.31,76915.06,66.9,0.2364,0.00038,10.6593]
[1779459497842,23.31,76913.67,66.9,0.23587,0.00038,10.64609]
[1779459497921,23.31,76913.67,66.9,0.23587,0.00038,10.64609]
[1779459498109,23.31,76913.67,66.9,0.23587,0.00038,10.64609]
[1779459498634,23.31,76905.53,66.9,0.23278,0.00038,10.56742]
[1779459499460,23.31,76905.53,66.9,0.23278,0.00038,10.56742]
[1779459499562,23.31,76895.65,66.9,0.22905,0.00038,10.47121]
[1779459502110,23.31,76893.48,66.9,0.22826,0.00038,10.45064]
[1779459502130,23.31,76893.48,66.9,0.22826,0.00038,10.45064]
[1779459502496,23.31,76889.31,66.9,0.22671,0.00037,10.41009]
[1779459502953,23.31,76882.35,66.9,0.22412,0.00037,10.34157]
[1779459504178,23.31,76875.4,66.9,0.22157,0.00037,10.2734]
[1779459504956,23.31,76875.4,66.9,0.22157,0.00037,10.2734]
[1779459504961,23.31,76875.4,66.9,0.22157,0.00037,10.2734]
[1779459505636,23.31,76875.4,66.9,0.22157,0.00037,10.2734]
[1779459505684,23.32,76880.59,66.9,0.2235,0.00037,10.32516]
[1779459505990,23.32,76880.59,66.9,0.2235,0.00037,10.32516]
[1779459506027,23.32,76880.59,66.9,0.2235,0.00037,10.32516]
[1779459506279,23.32,76880.59,66.9,0.2235,0.00037,10.32516]
[1779459506545,23.32,76880.59,66.9,0.2235,0.00037,10.32516]
[1779459506643,23.32,76883.3,66.9,0.22452,0.00037,10.35237]
[1779459507097,23.32,76883.3,66.9,0.22452,0.00037,10.35237]
[1779459507405,23.32,76871.55,66.9,0.22019,0.00037,10.23638]
[1779459507970,23.32,76871.55,66.9,0.22019,0.00037,10.23638]
[1779459507984,23.32,76871.55,66.9,0.22019,0.00037,10.23638]
[1779459508049,23.32,76871.55,66.9,0.22019,0.00037,10.23638]
[1779459508105,23.32,76871.55,66.9,0.22019,0.00037,10.23638]
[1779459508405,23.32,76871.55,66.9,0.22019,0.00037,10.23638]
[1779459508478,23.32,76871.55,66.9,0.22019,0.00037,10.23638]
[1779459508767,23.32,76868.38,66.9,0.21905,0.00037,10.20532]
[1779459508858,23.32,76868.38,66.9,0.21905,0.00037,10.20532]
[1779459508894,23.32,76868.38,66.9,0.21905,0.00037,10.20532]
[1779459508895,23.32,76868.38,66.9,0.21905,0.00037,10.20532]
[1779459509107,23.32,76868.38,66.9,0.21905,0.00037,10.20532]
[1779459509201,23.32,76868.38,66.9,0.21905,0.00037,10.20532]
[1779459509231,23.32,76868.38,66.9,0.21905,0.00037,10.20532]
[1779459509475,23.32,76868.38,66.9,0.21905,0.00037,10.20532]
[1779459509481,23.32,76868.38,66.9,0.21905,0.00037,10.20532]
[1779459509491,23.32,76854.32,66.9,0.21393,0.00036,10.06489]
[1779459509777,23.32,76854.32,66.9,0.21393,0.00036,10.06489]
[1779459509894,23.32,76854.32,66.9,0.21393,0.00036,10.06489]
[1779459510485,23.32,76854.32,66.9,0.21393,0.00036,10.06489]
[1779459510487,23.32,76854.32,66.9,0.21393,0.00036,10.06489]
[1779459510511,23.32,76854.32,67.4,0.21393,0.00036,10.06489]
[1779459510548,23.32,76858.63,67.4,0.21552,0.00036,10.10877]
[1779459511082,23.32,76858.63,67.4,0.21552,0.00036,10.10877]
[1779459511628,23.32,76858.63,67.4,0.21552,0.00036,10.10877]
[1779459511694,23.32,76853.9,67.4,0.21371,0.00036,10.05403]
[1779459512930,23.33,76852.28,67.4,0.21314,0.00036,10.03827]
[1779459513721,23.33,76835.59,67.4,0.20719,0.00036,9.8704]
[1779459514374,23.33,76835.59,67.4,0.20719,0.00036,9.8704]
[1779459515113,23.33,76838.21,67.4,0.20812,0.00036,9.89693]
[1779459515209,23.33,76849.54,67.4,0.2122,0.00036,10.01197]
[1779459516792,23.38,76842.49,67.4,0.21012,0.00036,9.9533]
[1779459516998,23.38,76842.49,67.6,0.21012,0.00036,9.9533]
[1779459517262,23.38,76842.49,67.6,0.21012,0.00036,9.9533]
[1779459517277,23.38,76842.49,67.6,0.21012,0.00036,9.9533]
[1779459517405,23.38,76842.49,67.6,0.21012,0.00036,9.9533]
[1779459517641,23.4,76846.04,67.6,0.21161,0.00036,9.99515]
[1779459517996,23.4,76846.04,67.6,0.21161,0.00036,9.99515]
[1779459518558,23.4,76846.04,67.6,0.21161,0.00036,9.99515]
[1779459518660,23.42,76856.01,67.6,0.21547,0.00036,10.10241]
[1779459519797,23.43,76861.48,67.6,0.21748,0.00036,10.15746]
[1779459520152,23.43,76861.48,67.6,0.21748,0.00036,10.15746]
[1779459520742,23.43,76861.48,67.6,0.21748,0.00036,10.15746]
[1779459520749,23.43,76861.48,67.6,0.21748,0.00036,10.15746]
[1779459521098,23.43,76865.35,67.6,0.21891,0.00036,10.1964]
[1779459521334,23.43,76865.35,67.6,0.21891,0.00036,10.1964]
[1779459521617,23.43,76876.04,67.6,0.22285,0.00037,10.30247]
[1779459522627,23.43,76876.04,67.6,0.22285,0.00037,10.30247]
[1779459522642,23.43,76885.55,67.6,0.22638,0.00037,10.39612]
[1779459522929,23.43,76885.55,67.6,0.22638,0.00037,10.39612]
[1779459523167,23.43,76885.55,67.6,0.22638,0.00037,10.39612]
[1779459523483,23.43,76885.55,67.6,0.22638,0.00037,10.39612]
[1779459524195,23.43,76884.65,67.6,0.22605,0.00037,10.38756]
[1779459524295,23.43,76878.19,67.6,0.22367,0.00037,10.32448]
[1779459529025,23.44,76881.74,67.6,0.22504,0.00037,10.36063]
[1779459529974,23.44,76882.85,67.6,0.22545,0.00037,10.3715]
[1779459530414,23.44,76882.85,67.6,0.22545,0.00037,10.3715]
[1779459530525,23.44,76882.85,67.6,0.22545,0.00037,10.3715]
[1779459530626,23.44,76881.65,67.6,0.22502,0.00037,10.36031]
[1779459530985,23.44,76881.65,67.6,0.22502,0.00037,10.36031]
[1779459531438,23.44,76881.65,67.6,0.22502,0.00037,10.36031]
[1779459531767,23.44,76881.65,67.6,0.22502,0.00037,10.36031]
[1779459531533,23.44,76874.56,67.6,0.22241,0.00037,10.29076]
[1779459532291,23.44,76874.56,67.6,0.22241,0.00037,10.29076]
[1779459533606,23.44,76877.01,67.6,0.22332,0.00037,10.31503]
[1779459533675,23.44,76877.01,67.6,0.22332,0.00037,10.31503]
[1779459533776,23.44,76879.09,67.6,0.22409,0.00037,10.3356]
[1779459534154,23.44,76879.09,67.6,0.22409,0.00037,10.3356]
[1779459534408,23.44,76884.42,67.6,0.22608,0.00037,10.38807]
[1779459535538,23.44,76884.42,67.6,0.22608,0.00037,10.38807]
[1779459536046,23.44,76887.69,67.6,0.2273,0.00037,10.42026]
[1779459537215,23.45,76879.95,67.6,0.22444,0.00037,10.3449]
[1779459542250,23.45,76879.97,67.6,0.2245,0.00037,10.3463]
[1779459543291,23.45,76879.97,67.6,0.2245,0.00037,10.3463]
[1779459543390,23.45,76879.97,67.6,0.2245,0.00037,10.3463]
[1779459544878,23.45,76880.45,67.6,0.22469,0.00037,10.35145]
[1779459544882,23.45,76880.45,67.6,0.22469,0.00037,10.35145]
[1779459545007,23.45,76880.45,67.6,0.22469,0.00037,10.35145]
[1779459545223,23.45,76880.45,67.6,0.22469,0.00037,10.35145]
[1779459545272,23.45,76873.5,67.6,0.22213,0.00037,10.28328]
[1779459545858,23.45,76873.5,67.6,0.22213,0.00037,10.28328]
[1779459547114,23.45,76873.83,67.6,0.22226,0.00037,10.28671]
[1779459547119,23.45,76873.83,67.6,0.22226,0.00037,10.28671]
[1779459547236,23.45,76873.83,67.6,0.22226,0.00037,10.28671]
[1779459547472,23.45,76873.73,67.6,0.22223,0.00037,10.2859]
[1779459548037,23.45,76873.73,67.6,0.22223,0.00037,10.2859]
[1779459548073,23.45,76873.73,67.6,0.22223,0.00037,10.2859]
[1779459548127,23.45,76873.73,67.6,0.22223,0.00037,10.2859]
[1779459548393,23.45,76873.73,67.6,0.22223,0.00037,10.2859]
[1779459548412,23.45,76873.73,67.6,0.22223,0.00037,10.2859]
[1779459548518,23.45,76873.73,67.6,0.22223,0.00037,10.2859]
[1779459548772,23.45,76864.13,67.6,0.21872,0.00036,10.19111]
[1779459549367,23.45,76864.13,67.6,0.21872,0.00036,10.19111]
[1779459549615,23.45,76854.52,67.6,0.21523,0.00036,10.09577]
[1779459549867,23.45,76854.52,67.6,0.21523,0.00036,10.09577]
[1779459550308,23.46,76841.28,67.6,0.21049,0.00036,9.96365]
[1779459551647,23.46,76841.28,67.6,0.21049,0.00036,9.96365]
[1779459554578,23.46,76837.44,67.6,0.20917,0.00036,9.92635]
[1779459554597,23.46,76837.44,67.6,0.20917,0.00036,9.92635]
[1779459555434,23.46,76840.49,67.6,0.21027,0.00036,9.9574]
[1779459555535,23.46,76845.72,67.6,0.21215,0.00036,10.01018]
[1779459555850,23.46,76845.72,67.6,0.21215,0.00036,10.01018]
[1779459555976,23.46,76845.72,67.6,0.21215,0.00036,10.01018]
[1779459555978,23.46,76845.72,67.6,0.21215,0.00036,10.01018]
[1779459559294,23.47,76843.64,67.6,0.21145,0.00036,9.99037]
[1779459559295,23.47,76843.64,67.6,0.21145,0.00036,9.99037]
[1779459560621,23.47,76844.46,67.6,0.21175,0.00036,9.99893]
[1779459560911,23.47,76843.4,67.6,0.21139,0.00036,9.98867]
[1779459561825,23.47,76843.4,67.6,0.21139,0.00036,9.98867]
[1779459563350,23.47,76838.68,67.6,0.20973,0.00036,9.94209]
[1779459565320,23.47,76833.83,67.6,0.20804,0.00035,9.89423]
[1779459566252,23.48,76833.29,67.6,0.20787,0.00035,9.88927]
[1779459566394,23.48,76833.29,67.6,0.20787,0.00035,9.88927]
[1779459566454,23.48,76840.51,67.6,0.21045,0.00036,9.96225]
[1779459566865,23.48,76840.51,67.6,0.21045,0.00036,9.96225]
[1779459566927,23.48,76840.51,67.6,0.21045,0.00036,9.96225]
[1779459567569,23.48,76840.51,67.6,0.21045,0.00036,9.96225]
[1779459567667,23.48,76847.0,67.6,0.21278,0.00036,10.02757]
[1779459573470,23.52,76847.66,67.6,0.21334,0.00036,10.03832]
[1779459578505,23.57,76848.75,67.6,0.21415,0.00036,10.06058]
[1779459581705,23.57,76850.56,67.6,0.21483,0.00036,10.07946]
[1779459581844,23.57,76850.56,67.6,0.21483,0.00036,10.07946]
[1779459583546,23.57,76857.18,67.6,0.21724,0.00036,10.14583]
[1779459583748,23.57,76857.18,67.6,0.21724,0.00036,10.14583]
[1779459583847,23.57,76860.02,67.6,0.21829,0.00036,10.17422]
[1779459584621,23.57,76860.02,67.6,0.21829,0.00036,10.17422]
[1779459586120,23.58,76860.64,67.6,0.21855,0.00036,10.18136]
[1779459586307,23.58,76860.64,67.6,0.21855,0.00036,10.18136]
[1779459586561,23.58,76859.78,67.6,0.21826,0.00036,10.17339]
[1779459588576,23.58,76852.62,67.6,0.2157,0.00036,10.10332]
[1779459593610,23.59,76855.67,67.6,0.21687,0.00036,10.13555]
[1779459595626,23.59,76850.45,67.6,0.21502,0.00036,10.08468]
[1779459596999,23.59,76853.38,67.6,0.21609,0.00036,10.11412]
[1779459597039,23.59,76853.38,67.6,0.21609,0.00036,10.11412]
[1779459597151,23.59,76853.38,67.6,0.21609,0.00036,10.11412]
[1779459597431,23.59,76853.38,67.6,0.21609,0.00036,10.11412]
[1779459597640,23.6,76855.42,67.6,0.21685,0.00036,10.13487]
[1779459597990,23.6,76855.42,67.6,0.21685,0.00036,10.13487]
[1779459598018,23.6,76855.42,67.6,0.21685,0.00036,10.13487]
[1779459598647,23.6,76856.25,67.6,0.21716,0.00036,10.14344]
[1779459601667,23.6,76844.31,67.6,0.21292,0.00036,10.02638]
[1779459602885,23.6,76839.68,67.6,0.21129,0.00036,9.98086]
[1779459603980,23.62,76839.5,67.6,0.21143,0.00035,9.98476]
[1779459604582,23.62,76839.5,67.6,0.21143,0.00035,9.98476]
[1779459604818,23.63,76834.43,67.6,0.20965,0.00035,9.93462]
[1779459605312,23.63,76834.43,67.6,0.20965,0.00035,9.93462]
[1779459610734,23.64,76830.11,67.6,0.20822,0.00035,9.8942]
[1779459611303,23.64,76830.11,67.6,0.20822,0.00035,9.8942]
[1779459615264,23.64,76831.15,67.6,0.20865,0.00035,9.90639]
[1779459618613,23.65,76830.21,67.6,0.20837,0.00035,9.89838]
[1779459618817,23.65,76830.21,67.6,0.20837,0.00035,9.89838]
[1779459619375,23.65,76834.65,67.6,0.20995,0.00035,9.94309]
[1779459619798,23.65,76840.51,67.6,0.21204,0.00036,10.00174]
[1779459620160,23.65,76840.51,67.6,0.21204,0.00036,10.00174]
[1779459620805,23.65,76850.18,67.6,0.21551,0.00036,10.09791]
[1779459621383,23.65,76850.18,67.6,0.21551,0.00036,10.09791]
[1779459621386,23.65,76850.18,67.6,0.21551,0.00036,10.09791]
[1779459621407,23.65,76850.18,67.6,0.21551,0.00036,10.09791]
[1779459621837,23.65,76853.15,67.6,0.21659,0.00036,10.12752]
[1779459623826,23.65,76859.99,67.6,0.21906,0.00036,10.19508]
[1779459624629,23.65,76859.99,67.6,0.21906,0.00036,10.19508]
[1779459624914,23.65,76859.99,67.6,0.21906,0.00036,10.19508]
[1779459624935,23.65,76862.47,67.6,0.21997,0.00036,10.21949]
[1779459625374,23.65,76862.47,67.6,0.21997,0.00036,10.21949]
[1779459625486,23.65,76862.47,67.6,0.21997,0.00036,10.21949]
[1779459625664,23.65,76862.47,67.6,0.21997,0.00036,10.21949]
[1779459625840,23.65,76863.35,67.6,0.22029,0.00036,10.22835]
[1779459626760,23.65,76863.35,67.6,0.22029,0.00036,10.22835]
[1779459627256,23.66,76863.63,67.6,0.2204,0.00036,10.23133]
[1779459627336,23.66,76863.63,67.6,0.2204,0.00036,10.23133]
[1779459627759,23.66,76863.63,67.6,0.2204,0.00036,10.23133]
[1779459627900,23.66,76863.63,67.6,0.2204,0.00036,10.23133]
[1779459628973,23.66,76861.31,67.6,0.21958,0.00036,10.20908]
[1779459629858,23.66,76861.31,67.6,0.21958,0.00036,10.20908]
[1779459630717,23.66,76862.11,67.6,0.21988,0.00036,10.21717]
[1779459630830,23.66,76862.11,67.6,0.21988,0.00036,10.21717]
[1779459631774,23.66,76862.28,67.6,0.21995,0.00036,10.21907]
[1779459631775,23.66,76862.28,67.6,0.21995,0.00036,10.21907]
[1779459632402,23.66,76862.14,67.6,0.2198,0.00036,10.21019]
[1779459632889,23.66,76859.71,67.6,0.21893,0.00036,10.18659]
[1779459633760,23.66,76859.71,67.6,0.21893,0.00036,10.18659]
[1779459635664,23.66,76857.84,67.6,0.21826,0.00036,10.16836]
[1779459635783,23.66,76857.84,67.6,0.21826,0.00036,10.16836]
[1779459635785,23.66,76857.84,67.6,0.21826,0.00036,10.16836]
[1779459635911,23.66,76858.97,67.6,0.21867,0.00036,10.17955]
[1779459636538,23.66,76858.97,69.6,0.21867,0.00036,10.17955]
[1779459636542,23.66,76858.97,69.6,0.21867,0.00036,10.17955]
[1779459637510,23.66,76862.49,69.6,0.21995,0.00036,10.21433]
[1779459637886,23.66,76862.49,69.6,0.21995,0.00036,10.21433]
[1779459638134,23.66,76862.52,69.6,0.21997,0.00036,10.21485]
[1779459638526,23.66,76862.52,69.6,0.21997,0.00036,10.21485]
[1779459638544,23.66,76862.52,69.6,0.21997,0.00036,10.21485]
[1779459639810,23.66,76862.52,69.6,0.21998,0.00036,10.21508]
[1779459642117,23.67,76865.46,69.6,0.22107,0.00036,10.24443]
[1779459642324,23.67,76865.46,69.6,0.22107,0.00036,10.24443]
[1779459642462,23.67,76865.46,69.6,0.22107,0.00036,10.24443]
[1779459642977,23.67,76866.28,69.6,0.22137,0.00036,10.25262]
[1779459643352,23.67,76866.28,69.6,0.22137,0.00036,10.25262]
[1779459643379,23.67,76866.28,69.6,0.22137,0.00036,10.25262]
[1779459643384,23.67,76866.28,69.6,0.22137,0.00036,10.25262]
[1779459643390,23.67,76866.28,69.6,0.22137,0.00036,10.25262]
[1779459643524,23.67,76866.28,69.6,0.22137,0.00036,10.25262]
[1779459643957,23.67,76866.28,69.6,0.22137,0.00036,10.25262]
[1779459644215,23.67,76868.52,69.6,0.2222,0.00036,10.27464]
[1779459645989,23.67,76874.01,69.6,0.22421,0.00037,10.32836]
[1779459647180,23.67,76874.01,69.6,0.22421,0.00037,10.32836]
[1779459648247,23.67,76877.1,69.6,0.22535,0.00037,10.35844]
[1779459648525,23.67,76877.1,69.6,0.22535,0.00037,10.35844]
[1779459648601,23.67,76875.39,69.6,0.22473,0.00037,10.34195]
[1779459650708,23.67,76871.33,69.6,0.22324,0.00037,10.30247]
[1779459653348,23.67,76871.91,69.6,0.22344,0.00037,10.3079]
[1779459654119,23.67,76870.43,69.6,0.2229,0.00037,10.29339]
[1779459658722,23.67,76864.99,69.6,0.22091,0.00036,10.24011]
[1779459659352,23.67,76865.72,69.6,0.22117,0.00036,10.24719]
[1779459659409,23.67,76864.1,69.6,0.22058,0.00036,10.23133]
[1779459660701,23.67,76864.1,69.6,0.22058,0.00036,10.23133]
[1779459660705,23.67,76864.1,69.6,0.22058,0.00036,10.23133]
[1779459660708,23.67,76864.1,69.6,0.22058,0.00036,10.23133]
[1779459662077,23.67,76862.72,69.6,0.22007,0.00036,10.21762]
[1779459662124,23.67,76862.72,69.6,0.22007,0.00036,10.21762]
[1779459661879,23.67,76851.0,69.6,0.21584,0.00036,10.10237]
[1779459662306,23.67,76851.0,69.6,0.21584,0.00036,10.10237]
[1779459662522,23.67,76851.0,69.6,0.21584,0.00036,10.10237]
[1779459662536,23.67,76851.0,69.6,0.21584,0.00036,10.10237]
[1779459662702,23.67,76851.0,69.6,0.21584,0.00036,10.10237]
[1779459662730,23.67,76851.0,69.6,0.21584,0.00036,10.10237]
[1779459662740,23.67,76851.0,69.6,0.21584,0.00036,10.10237]
[1779459662874,23.67,76851.0,69.6,0.21584,0.00036,10.10237]
[1779459662885,23.67,76851.0,69.6,0.21584,0.00036,10.10237]
[1779459663067,23.67,76848.23,69.6,0.21485,0.00036,10.075]
[1779459663131,23.67,76848.23,69.6,0.21485,0.00036,10.075]
[1779459663178,23.67,76848.23,69.6,0.21485,0.00036,10.075]
[1779459663375,23.67,76848.23,69.6,0.21485,0.00036,10.075]
[1779459663859,23.67,76848.23,69.6,0.21485,0.00036,10.075]
[1779459663868,23.67,76848.23,69.6,0.21485,0.00036,10.075]
[1779459663873,23.67,76848.23,69.6,0.21485,0.00036,10.075]
[1779459663892,23.67,76839.24,69.6,0.21165,0.00035,9.98605]
[1779459663991,23.67,76839.24,69.6,0.21165,0.00035,9.98605]
[1779459664312,23.67,76839.24,69.6,0.21165,0.00035,9.98605]
[1779459664555,23.67,76839.24,69.6,0.21165,0.00035,9.98605]
[1779459664720,23.67,76830.11,69.6,0.20843,0.00035,9.89539]
[1779459666793,23.67,76825.64,69.6,0.20688,0.00035,9.85115]
[1779459667568,23.67,76826.17,69.6,0.20708,0.00035,9.85681]
[1779459667602,23.67,76826.17,69.6,0.20708,0.00035,9.85681]
[1779459667670,23.67,76826.17,69.6,0.20708,0.00035,9.85681]
[1779459667704,23.67,76826.79,69.6,0.20731,0.00035,9.86337]
[1779459672067,23.67,76823.54,69.6,0.20617,0.00035,9.83101]
[1779459672374,23.67,76823.54,69.6,0.20617,0.00035,9.83101]
[1779459672468,23.67,76826.96,69.6,0.20738,0.00035,9.86544]
[1779459674182,23.67,76827.61,69.6,0.20761,0.00035,9.87193]
[1779459676146,23.68,76829.18,69.6,0.20818,0.00035,9.88832]
[1779459676213,23.68,76830.22,69.6,0.20856,0.00035,9.89904]
[1779459680046,23.68,76828.85,69.6,0.20812,0.00035,9.88648]
[1779459684703,23.69,76824.95,69.6,0.20681,0.00035,9.8491]
[1779459684750,23.69,76824.28,69.6,0.2066,0.00035,9.84325]
[1779459686975,23.69,76812.87,69.6,0.20265,0.00035,9.72934]
[1779459687505,23.69,76807.23,69.6,0.20072,0.00034,9.67285]
[1779459688043,23.69,76807.23,69.6,0.20072,0.00034,9.67285]
[1779459688120,23.69,76807.23,69.6,0.20072,0.00034,9.67285]
[1779459688410,23.69,76807.23,69.6,0.20072,0.00034,9.67285]
[1779459688525,23.69,76807.23,69.6,0.20072,0.00034,9.67285]
[1779459688881,23.69,76809.58,69.6,0.20154,0.00034,9.69697]
[1779459692873,23.7,76810.01,69.6,0.20161,0.00034,9.69435]
[1779459692976,23.7,76810.01,69.6,0.20161,0.00034,9.69435]
[1779459693341,23.7,76809.51,69.6,0.20147,0.00034,9.69019]
[1779459695056,23.7,76809.65,69.6,0.20153,0.00034,9.69201]
[1779459695354,23.7,76807.27,69.6,0.20072,0.00034,9.66851]
[1779459700287,23.71,76804.44,69.6,0.1998,0.00034,9.64127]
[1779459700456,23.71,76804.44,69.6,0.1998,0.00034,9.64127]
[1779459700509,23.71,76804.44,69.6,0.1998,0.00034,9.64127]
[1779459700829,23.71,76804.44,69.6,0.1998,0.00034,9.64127]
[1779459700933,23.71,76805.37,69.6,0.20012,0.00034,9.6509]
[1779459701223,23.71,76805.37,69.6,0.20012,0.00034,9.6509]
[1779459704557,23.71,76805.91,69.6,0.20038,0.00034,9.65836]
[1779459704608,23.72,76805.98,69.6,0.20043,0.00034,9.65975]
[1779459707619,23.72,76804.78,69.6,0.20004,0.00034,9.64834]
[1779459708448,23.72,76798.98,69.6,0.19812,0.00034,9.59173]
[1779459709601,23.73,76804.93,69.6,0.20017,0.00034,9.65217]
[1779459710049,23.73,76804.93,69.6,0.20017,0.00034,9.65217]
[1779459716000,23.74,76809.17,69.6,0.20173,0.00034,9.69777]
[1779459721611,23.75,76810.15,69.6,0.20219,0.00034,9.71116]
[1779459723191,23.75,76805.43,69.6,0.2006,0.00034,9.66478]
[1779459723553,23.75,76801.32,69.6,0.1992,0.00034,9.62368]
[1779459724115,23.75,76801.32,69.6,0.1992,0.00034,9.62368]
[1779459729809,23.76,76798.26,69.6,0.19821,0.00034,9.59429]
[1779459731378,23.76,76799.02,69.6,0.19849,0.00034,9.60247]
[1779459731922,23.76,76799.02,69.6,0.19849,0.00034,9.60247]
[1779459732239,23.76,76796.94,69.6,0.19779,0.00034,9.5818]
[1779459732913,23.76,76796.94,69.6,0.19779,0.00034,9.5818]
[1779459732991,23.76,76796.94,69.6,0.19779,0.00034,9.5818]
[1779459733031,23.76,76784.86,69.6,0.19372,0.00034,9.46021]
[1779459733227,23.76,76784.86,69.6,0.19372,0.00034,9.46021]
[1779459733431,23.76,76784.86,69.6,0.19372,0.00034,9.46021]
[1779459733477,23.76,76784.86,69.6,0.19372,0.00034,9.46021]
[1779459733549,23.76,76784.86,69.6,0.19372,0.00034,9.46021]
[1779459733727,23.76,76784.86,69.6,0.19372,0.00034,9.46021]
[1779459733753,23.76,76792.38,69.6,0.19627,0.00034,9.53659]
[1779459734236,23.76,76792.38,69.6,0.19627,0.00034,9.53659]
[1779459734482,23.76,76792.38,69.6,0.19627,0.00034,9.53659]
[1779459734611,23.76,76792.38,69.6,0.19627,0.00034,9.53659]
[1779459734727,23.76,76792.38,69.6,0.19627,0.00034,9.53659]
[1779459734921,23.76,76799.83,69.6,0.19881,0.00034,9.61196]
[1779459735426,23.76,76799.83,69.6,0.19881,0.00034,9.61196]
[1779459735451,23.76,76799.83,69.6,0.19881,0.00034,9.61196]
[1779459735906,23.77,76801.81,69.6,0.1995,0.00034,9.63223]
[1779459736613,23.77,76801.81,69.6,0.1995,0.00034,9.63223]
[1779459736744,23.77,76801.81,69.6,0.1995,0.00034,9.63223]
[1779459736840,23.77,76794.12,69.6,0.19689,0.00034,9.55509]
[1779459737745,23.77,76794.12,69.6,0.19689,0.00034,9.55509]
[1779459738003,23.77,76794.12,69.6,0.19689,0.00034,9.55509]
[1779459737772,23.77,76788.71,69.6,0.19507,0.00034,9.50087]
[1779459738255,23.77,76788.71,69.6,0.19507,0.00034,9.50087]
[1779459738506,23.77,76788.71,69.6,0.19507,0.00034,9.50087]
[1779459738817,23.77,76788.71,69.6,0.19507,0.00034,9.50087]
[1779459738845,23.77,76788.71,69.6,0.19507,0.00034,9.50087]
[1779459738914,23.77,76790.22,69.6,0.1956,0.00034,9.51651]
[1779459740912,23.77,76792.79,69.6,0.19648,0.00034,9.54302]
[1779459740917,23.77,76792.79,69.6,0.19648,0.00034,9.54302]
[1779459741005,23.77,76792.79,69.6,0.19648,0.00034,9.54302]
[1779459741013,23.77,76794.34,69.6,0.19703,0.00034,9.55915]
[1779459741831,23.77,76794.34,69.6,0.19703,0.00034,9.55915]
[1779459745114,23.78,76793.43,69.6,0.19676,0.00034,9.55133]
[1779459745133,23.78,76793.43,69.6,0.19676,0.00034,9.55133]
[1779459746099,23.78,76793.43,69.6,0.19676,0.00034,9.55133]
[1779459747471,23.78,76791.35,69.6,0.19608,0.00034,9.53103]
[1779459748411,23.78,76791.29,69.6,0.19608,0.00034,9.53079]
[1779459748425,23.78,76791.29,69.6,0.19608,0.00034,9.53079]
[1779459750280,23.78,76792.45,69.6,0.19649,0.00034,9.54315]
[1779459751316,23.78,76796.15,69.6,0.19775,0.00034,9.58073]
[1779459751362,23.78,76796.15,69.6,0.19775,0.00034,9.58073]
[1779459751904,23.78,76800.79,69.6,0.19923,0.00034,9.61981]
[1779459752759,23.79,76805.8,69.6,0.20096,0.00034,9.67044]
[1779459753297,23.79,76805.8,69.6,0.20096,0.00034,9.67044]
[1779459753766,23.79,76808.48,69.6,0.20188,0.00034,9.69745]
[1779459755388,23.79,76807.8,69.6,0.20165,0.00034,9.69077]
[1779459757414,23.79,76807.59,69.6,0.20159,0.00034,9.68895]
[1779459757794,23.79,76807.47,69.6,0.20155,0.00034,9.68789]
[1779459759701,23.79,76808.69,69.6,0.20198,0.00034,9.70037]
[1779459762544,23.79,76814.12,69.6,0.20388,0.00035,9.75532]
[1779459762677,23.79,76814.12,69.6,0.20388,0.00035,9.75532]
[1779459762885,23.79,76814.12,69.6,0.20388,0.00035,9.75532]
[1779459762971,23.79,76806.9,69.6,0.2014,0.00034,9.68334]
[1779459763836,23.79,76800.19,69.6,0.19911,0.00034,9.61622]
[1779459765258,23.79,76797.74,69.6,0.19828,0.00034,9.59184]
[1779459765311,23.79,76797.74,69.6,0.19828,0.00034,9.59184]
[1779459765539,23.79,76797.74,69.6,0.19828,0.00034,9.59184]
[1779459765850,23.79,76787.12,69.6,0.19469,0.00034,9.48492]
[1779459767046,23.79,76787.12,69.6,0.19469,0.00034,9.48492]
[1779459766856,23.8,76778.65,69.6,0.19187,0.00033,9.39978]
[1779459767762,23.8,76778.65,69.6,0.19187,0.00033,9.39978]
[1779459767960,23.8,76778.65,69.6,0.19187,0.00033,9.39978]
[1779459767962,23.8,76778.19,69.6,0.19173,0.00033,9.3954]
[1779459768237,23.8,76778.19,69.6,0.19173,0.00033,9.3954]
[1779459768242,23.8,76778.19,69.6,0.19173,0.00033,9.3954]
[1779459768532,23.8,76778.19,69.6,0.19173,0.00033,9.3954]
[1779459774049,23.81,76774.63,69.6,0.19064,0.00033,9.36223]
[1779459775626,23.81,76773.33,69.6,0.19025,0.00033,9.35023]
[1779459775669,23.81,76773.33,69.6,0.19025,0.00033,9.35023]
[1779459775834,23.81,76773.33,69.6,0.19025,0.00033,9.35023]
[1779459776605,23.81,76772.1,69.6,0.18986,0.00033,9.33838]
[1779459779443,23.82,76771.55,69.6,0.18974,0.00033,9.33467]
[1779459780512,23.82,76771.08,69.6,0.18961,0.00033,9.33054]
[1779459781582,23.82,76767.2,69.6,0.18835,0.00033,9.29186]
[1779459783232,23.83,76761.24,69.6,0.18644,0.00033,9.23282]
[1779459785605,23.88,76757.52,69.6,0.18573,0.00033,9.21064]
[1779459785630,23.88,76757.52,69.6,0.18573,0.00033,9.21064]
[1779459787123,23.9,76760.97,69.6,0.18711,0.00033,9.25335]
[1779459787502,23.9,76764.41,69.6,0.18826,0.00033,9.28885]
[1779459787518,23.9,76764.41,69.6,0.18826,0.00033,9.28885]
[1779459789408,23.91,76764.64,69.6,0.18838,0.00033,9.29251]
[1779459789431,23.91,76764.64,69.6,0.18838,0.00033,9.29251]
[1779459789493,23.91,76764.64,69.6,0.18838,0.00033,9.29251]
[1779459791179,23.91,76771.01,69.6,0.19052,0.00033,9.35807]
[1779459793843,23.92,76765.91,69.6,0.18888,0.00033,9.30785]
[1779459794212,23.92,76764.69,69.6,0.1885,0.00033,9.29618]
[1779459794321,23.92,76764.69,69.6,0.1885,0.00033,9.29618]
[1779459795591,23.92,76764.17,69.6,0.18835,0.00033,9.29159]
[1779459799509,23.93,76760.95,69.6,0.18739,0.00033,9.26179]
[1779459804119,23.94,76755.18,69.6,0.18562,0.00032,9.20695]
[1779459804838,23.94,76755.18,69.6,0.18562,0.00032,9.20695]
[1779459806197,23.99,76755.29,69.6,0.18615,0.00032,9.22332]
[1779459806200,23.99,76755.29,69.6,0.18615,0.00032,9.22332]
[1779459806255,23.99,76755.29,69.6,0.18615,0.00032,9.22332]
[1779459806323,23.99,76755.29,69.6,0.18615,0.00032,9.22332]
[1779459806886,23.99,76755.29,69.6,0.18615,0.00032,9.22332]
[1779459807140,23.99,76754.44,69.6,0.18588,0.00032,9.21499]
[1779459812175,24.0,76754.08,69.6,0.18573,0.00032,9.20597]
[1779459814022,24.0,76754.08,69.6,0.18573,0.00032,9.20597]
[1779459815979,24.0,76755.62,69.6,0.18627,0.00032,9.22253]
[1779459816058,24.0,76754.86,69.6,0.18605,0.00032,9.21588]
[1779459817276,24.0,76755.98,69.6,0.18642,0.00032,9.22717]
[1779459817284,24.0,76755.98,69.6,0.18642,0.00032,9.22717]
[1779459818388,24.01,76755.47,69.6,0.18626,0.00032,9.22226]
[1779459819271,24.01,76756.24,69.6,0.18652,0.00032,9.23048]
[1779459819367,24.01,76756.24,69.6,0.18652,0.00032,9.23048]
[1779459819413,24.01,76756.24,69.6,0.18652,0.00032,9.23048]
[1779459819803,24.01,76756.24,69.6,0.18652,0.00032,9.23048]
[1779459821628,24.01,76753.82,69.6,0.18576,0.00032,9.20682]
[1779459822011,24.01,76753.82,69.6,0.18576,0.00032,9.20682]
[1779459822501,24.01,76753.97,69.6,0.18582,0.00032,9.20858]
[1779459823575,24.01,76753.5,69.6,0.18567,0.00032,9.20385]
[1779459823801,24.01,76753.5,69.6,0.18567,0.00032,9.20385]
[1779459823928,24.01,76753.5,69.6,0.18567,0.00032,9.20385]
[1779459823992,24.01,76753.5,69.6,0.18567,0.00032,9.20385]
[1779459824147,24.01,76753.5,69.6,0.18567,0.00032,9.20385]
[1779459824101,24.01,76751.95,69.6,0.18518,0.00032,9.18875]
[1779459824240,24.01,76751.95,69.6,0.18518,0.00032,9.18875]
[1779459824270,24.01,76751.95,69.6,0.18518,0.00032,9.18875]
[1779459824391,24.01,76751.95,69.6,0.18518,0.00032,9.18875]
[1779459824411,24.01,76751.95,69.6,0.18518,0.00032,9.18875]
[1779459824511,24.01,76751.95,69.6,0.18518,0.00032,9.18875]
[1779459824689,24.01,76751.95,69.6,0.18518,0.00032,9.18875]
[1779459824910,24.01,76751.95,69.6,0.18518,0.00032,9.18875]
[1779459825138,24.01,76751.95,69.6,0.18518,0.00032,9.18875]
[1779459824972,24.01,76742.31,69.6,0.18208,0.00032,9.0913]
[1779459825283,24.01,76742.31,69.6,0.18208,0.00032,9.0913]
[1779459825587,24.01,76742.31,69.6,0.18208,0.00032,9.0913]
[1779459826087,24.01,76742.31,69.6,0.18208,0.00032,9.0913]
[1779459826183,24.01,76732.97,69.6,0.1791,0.00032,8.9968]
[1779459826710,24.01,76732.97,69.6,0.1791,0.00032,8.9968]
[1779459827234,24.01,76731.87,69.6,0.17876,0.00032,8.98566]
[1779459827563,24.01,76731.87,69.6,0.17876,0.00032,8.98566]
[1779459829715,24.01,76731.09,69.6,0.17851,0.00032,8.97777]
[1779459830486,24.01,76731.38,69.6,0.1786,0.00032,8.98072]
[1779459833812,24.01,76732.26,69.6,0.17888,0.00032,8.98963]
[1779459834388,24.01,76730.65,69.6,0.17837,0.00032,8.97332]
[1779459835998,24.01,76725.78,69.6,0.17684,0.00031,8.92397]
[1779459836880,24.01,76726.5,69.6,0.17707,0.00031,8.93141]
[1779459837020,24.01,76726.5,69.6,0.17707,0.00031,8.93141]
[1779459838910,24.01,76721.22,69.6,0.17542,0.00031,8.87813]
[1779459840975,24.01,76720.36,69.6,0.17516,0.00031,8.86956]
[1779459842323,24.01,76719.18,69.6,0.1748,0.00031,8.8579]
[1779459843074,24.01,76713.16,69.6,0.17292,0.00031,8.79668]
[1779459843976,24.01,76704.88,69.6,0.17037,0.00031,8.71251]
[1779459849478,24.02,76704.8,69.6,0.17036,0.00031,8.71226]
[1779459853714,24.02,76704.34,69.6,0.17023,0.00031,8.70783]
[1779459853907,24.02,76703.5,69.6,0.16998,0.00031,8.69948]
[1779459856528,24.02,76694.75,69.6,0.1673,0.0003,8.61014]
[1779459857523,24.02,76694.75,69.6,0.1673,0.0003,8.61014]
[1779459860582,24.01,76695.01,69.6,0.16737,0.0003,8.61247]
[1779459861000,24.01,76702.65,69.6,0.16969,0.00031,8.6901]
[1779459862145,24.01,76711.54,69.6,0.17242,0.00031,8.78029]
[1779459862429,24.01,76711.54,69.6,0.17242,0.00031,8.78029]
[1779459862804,24.01,76722.68,69.6,0.17589,0.00031,8.89338]
[1779459865589,24.01,76722.26,69.6,0.17574,0.00031,8.88841]
[1779459866227,24.01,76722.26,69.6,0.17574,0.00031,8.88841]
[1779459867464,24.01,76726.74,69.6,0.17712,0.00031,8.93299]
[1779459869589,24.01,76727.72,69.6,0.1774,0.00031,8.94204]
[1779459870007,24.01,76727.72,69.6,0.1774,0.00031,8.94204]
[1779459870209,24.01,76727.72,69.6,0.1774,0.00031,8.94204]
[1779459871948,24.0,76710.74,69.6,0.17193,0.00031,8.75985]
[1779459872992,24.0,76701.41,69.6,0.16905,0.00031,8.66469]
[1779459874627,24.0,76705.76,69.6,0.17038,0.00031,8.70883]
[1779459875217,24.0,76711.03,69.6,0.172,0.00031,8.76224]
[1779459876969,24.0,76717.44,69.6,0.17397,0.00031,8.82685]
[1779459877958,24.0,76717.44,69.6,0.17397,0.00031,8.82685]
[1779459878296,24.0,76720.49,69.6,0.17491,0.00031,8.85751]
[1779459879165,24.0,76725.72,69.6,0.17654,0.00031,8.91024]
[1779459881548,23.99,76728.37,69.6,0.17735,0.00032,8.93626]
[1779459884350,23.99,76731.6,69.6,0.17832,0.00032,8.96771]
[1779459886262,23.99,76734.61,69.6,0.17925,0.00032,8.99722]
[1779459887246,23.99,76734.61,71.6,0.17925,0.00032,8.99722]
[1779459887486,23.98,76735.49,71.6,0.17951,0.00032,9.00561]
[1779459887722,23.98,76735.49,71.6,0.17951,0.00032,9.00561]
[1779459887913,23.98,76735.49,71.6,0.17951,0.00032,9.00561]
[1779459888177,23.98,76735.49,71.6,0.17951,0.00032,9.00561]
[1779459887955,23.98,76740.41,71.6,0.18108,0.00032,9.05573]
[1779459888762,23.99,76745.48,71.6,0.18272,0.00032,9.10724]
[1779459889573,23.99,76745.48,71.6,0.18272,0.00032,9.10724]
[1779459890604,23.99,76750.11,71.6,0.18421,0.00032,9.15418]
[1779459890634,23.99,76750.11,71.6,0.18421,0.00032,9.15418]
[1779459890875,23.99,76750.11,71.6,0.18421,0.00032,9.15418]
[1779459890953,23.99,76749.68,71.6,0.18407,0.00032,9.14992]
[1779459891607,23.99,76749.68,71.6,0.18407,0.00032,9.14992]
[1779459891724,23.99,76749.68,71.6,0.18407,0.00032,9.14992]
[1779459892085,23.99,76749.68,71.6,0.18407,0.00032,9.14992]
[1779459892113,23.99,76743.09,71.6,0.18195,0.00032,9.0831]
[1779459892441,23.99,76743.09,71.6,0.18195,0.00032,9.0831]
[1779459893719,23.98,76742.02,71.6,0.1816,0.00032,9.07217]
[1779459893859,23.98,76742.02,71.6,0.1816,0.00032,9.07217]
[1779459896312,23.98,76746.03,71.6,0.18288,0.00032,9.1124]
[1779459896366,23.98,76746.03,71.6,0.18288,0.00032,9.1124]
[1779459896435,23.98,76746.03,71.6,0.18288,0.00032,9.1124]
[1779459896515,23.98,76746.03,71.6,0.18288,0.00032,9.1124]
[1779459897080,23.98,76740.91,71.6,0.18123,0.00032,9.06045]
[1779459897964,23.98,76740.91,71.6,0.18123,0.00032,9.06045]
[1779459898052,23.98,76740.91,71.6,0.18123,0.00032,9.06045]
[1779459898507,23.98,76736.07,71.6,0.17969,0.00032,9.01134]
[1779459898743,23.98,76736.07,71.6,0.17969,0.00032,9.01134]
[1779459901854,23.98,76730.44,71.6,0.1779,0.00032,8.95423]
[1779459903125,23.98,76730.44,71.6,0.1779,0.00032,8.95423]
[1779459905882,23.98,76722.15,71.6,0.1753,0.00031,8.87027]
[1779459908130,23.98,76717.93,71.6,0.17399,0.00031,8.82754]
[1779459908228,23.98,76718.9,71.6,0.1743,0.00031,8.8376]
[1779459912750,23.99,76718.25,71.6,0.17414,0.00031,8.83257]
[1779459913160,23.99,76715.95,71.6,0.17344,0.00031,8.80959]
[1779459913631,23.99,76715.95,71.6,0.17344,0.00031,8.80959]
[1779459913939,23.99,76708.56,71.6,0.17116,0.00031,8.73465]
[1779459914998,23.99,76708.56,71.6,0.17116,0.00031,8.73465]
[1779459916366,23.99,76710.8,71.6,0.17187,0.00031,8.75803]
[1779459916698,23.99,76710.8,71.6,0.17187,0.00031,8.75803]
[1779459916960,23.99,76716.28,71.6,0.17358,0.00031,8.81425]
[1779459917676,23.99,76716.28,71.6,0.17358,0.00031,8.81425]
[1779459917952,23.99,76716.28,71.6,0.17358,0.00031,8.81425]
[1779459918054,24.0,76729.13,71.6,0.17762,0.00032,8.94513]
[1779459921552,24.0,76725.27,71.6,0.17643,0.00031,8.90682]
[1779459921995,24.0,76725.21,71.6,0.17642,0.00031,8.90653]
[1779459924016,24.0,76717.44,71.6,0.17402,0.00031,8.82837]
[1779459926670,24.0,76722.37,71.6,0.17558,0.00031,8.8793]
[1779459927033,24.01,76719.49,71.6,0.1747,0.00031,8.85045]
[1779459929207,24.01,76720.49,71.6,0.17502,0.00031,8.861]
[1779459929212,24.01,76720.49,71.6,0.17502,0.00031,8.861]
[1779459929270,24.01,76720.61,71.6,0.17507,0.00031,8.8626]
[1779459930911,24.01,76720.53,71.6,0.17505,0.00031,8.86194]
[1779459930999,24.01,76720.53,71.6,0.17505,0.00031,8.86194]
[1779459931149,24.01,76725.66,71.6,0.17655,0.00031,8.90623]
[1779459931562,24.01,76725.66,71.6,0.17655,0.00031,8.90623]
[1779459931614,24.01,76725.66,71.6,0.17655,0.00031,8.90623]
[1779459932069,24.01,76729.37,71.6,0.17772,0.00032,8.94412]
[1779459932516,24.01,76729.37,71.6,0.17772,0.00032,8.94412]
[1779459933075,24.01,76722.33,71.6,0.17551,0.00031,8.87277]
[1779459934898,24.01,76720.25,71.6,0.17487,0.00031,8.85179]
[1779459936756,24.01,76724.44,71.6,0.17619,0.00031,8.89461]
[1779459937040,24.01,76724.44,71.6,0.17619,0.00031,8.89461]
[1779459937364,24.01,76727.46,71.6,0.17714,0.00031,8.92533]
[1779459937789,24.01,76727.46,71.6,0.17714,0.00031,8.92533]
[1779459937990,24.01,76727.46,71.6,0.17714,0.00031,8.92533]
[1779459938262,24.01,76727.46,71.6,0.17714,0.00031,8.92533]
[1779459938114,24.01,76740.89,71.6,0.1814,0.00032,9.06137]
[1779459939121,24.01,76748.75,71.6,0.18393,0.00032,9.14107]
[1779459939443,24.01,76748.75,71.6,0.18393,0.00032,9.14107]
[1779459940127,24.01,76749.78,71.6,0.18426,0.00032,9.15138]
[1779459943532,24.01,76753.61,71.6,0.18549,0.00032,9.1897]
[1779459943822,24.01,76753.61,71.6,0.18549,0.00032,9.1897]
[1779459944156,24.01,76756.04,71.6,0.18628,0.00032,9.21422]
[1779459945020,24.01,76756.04,71.6,0.18628,0.00032,9.21422]
[1779459946540,24.01,76761.33,71.6,0.18801,0.00033,9.26765]
[1779459949868,24.01,76769.45,71.6,0.19065,0.00033,9.34862]
[1779459956395,24.01,76768.29,71.6,0.19026,0.00033,9.33666]
[1779459956468,24.01,76768.29,71.6,0.19026,0.00033,9.33666]
[1779459959413,24.01,76763.17,71.6,0.18858,0.00033,9.28522]
[1779459960181,24.01,76763.17,71.6,0.18858,0.00033,9.28522]
[1779459965304,24.01,76768.42,71.6,0.19031,0.00033,9.33811]
[1779459965951,24.01,76768.42,71.6,0.19031,0.00033,9.33811]
[1779459971345,24.01,76768.93,71.6,0.19047,0.00033,9.34313]
[1779459973219,24.01,76768.93,71.6,0.19047,0.00033,9.34313]
[1779459977435,24.01,76772.18,71.6,0.19154,0.00033,9.37558]
[1779459981508,24.01,76775.32,71.6,0.19257,0.00033,9.40693]
[1779459985333,24.01,76772.2,71.6,0.19154,0.00033,9.37553]
[1779459986818,24.01,76772.25,71.6,0.19155,0.00033,9.376]
[1779459987824,24.01,76771.07,71.6,0.19116,0.00033,9.36415]
[1779459993223,24.01,76767.0,71.6,0.18971,0.00033,9.31543]
[1779459999582,24.01,76765.73,71.6,0.18931,0.00033,9.30323]
[1779460004867,24.01,76763.75,71.6,0.18867,0.00033,9.2838]
[1779460005673,24.01,76764.29,71.6,0.18886,0.00033,9.28943]
[1779460011627,24.01,76768.83,71.6,0.19036,0.00033,9.33543]
[1779460012806,24.01,76768.83,71.6,0.19036,0.00033,9.33543]
[1779460014658,24.01,76768.5,71.6,0.19026,0.00033,9.33221]
[1779460016947,24.01,76767.87,71.6,0.19005,0.00033,9.32596]
[1779460020632,24.01,76767.35,71.6,0.18989,0.00033,9.32096]
[1779460021528,24.01,76768.43,71.6,0.19025,0.00033,9.33187]
[1779460023715,24.02,76774.75,71.6,0.19234,0.00033,9.39542]
[1779460027278,24.01,76785.91,71.6,0.19605,0.00034,9.50689]
[1779460029003,24.01,76788.18,71.6,0.19681,0.00034,9.52938]
[1779460030156,24.01,76788.51,71.6,0.19691,0.00034,9.53249]
[1779460030291,24.01,76788.51,71.6,0.19691,0.00034,9.53249]
[1779460033335,24.01,76795.09,71.6,0.19912,0.00034,9.59763]
[1779460034994,24.01,76797.92,71.6,0.20006,0.00034,9.62526]
[1779460040437,24.0,76801.07,71.6,0.20105,0.00034,9.65438]
[1779460042250,24.0,76801.88,71.6,0.20132,0.00034,9.66209]
[1779460042259,24.0,76801.88,71.6,0.20132,0.00034,9.66209]
[1779460044309,24.0,76801.97,71.6,0.20133,0.00034,9.66229]
[1779460044525,24.0,76801.46,71.6,0.20114,0.00034,9.65688]
[1779460045617,24.0,76801.62,71.6,0.20118,0.00034,9.65812]
[1779460047242,24.0,76804.17,72.1,0.20204,0.00034,9.68308]
[1779460048445,23.99,76804.26,72.1,0.20205,0.00034,9.68327]
[1779460053925,23.98,76802.48,72.1,0.20123,0.00034,9.65503]
[1779460055983,23.98,76804.19,72.6,0.2018,0.00034,9.67159]
[1779460055997,23.98,76804.19,72.6,0.2018,0.00034,9.67159]
[1779460056005,23.98,76804.19,72.6,0.2018,0.00034,9.67159]
[1779460056085,23.98,76803.9,72.6,0.20168,0.00034,9.66827]
[1779460058082,23.98,76805.1,72.6,0.20208,0.00034,9.67988]
[1779460064272,23.97,76805.77,72.6,0.20225,0.00034,9.68463]
[1779460064374,23.97,76808.26,72.6,0.20309,0.00034,9.70901]
[1779460066182,23.97,76807.28,72.6,0.20275,0.00034,9.69918]
[1779460069076,23.97,76809.75,72.6,0.20358,0.00034,9.72332]
[1779460069165,23.97,76809.0,72.6,0.20332,0.00034,9.71575]
[1779460070089,23.97,76809.0,72.6,0.20332,0.00034,9.71575]
[1779460070190,23.97,76809.33,72.6,0.20343,0.00034,9.71883]
[1779460071156,23.97,76809.33,72.6,0.20343,0.00034,9.71883]
[1779460076343,23.97,76810.85,72.6,0.20396,0.00034,9.73404]
[1779460079395,23.97,76811.8,72.6,0.20429,0.00034,9.74356]
[1779460081462,23.97,76808.94,72.6,0.2033,0.00034,9.71507]
[1779460082124,23.97,76809.16,72.6,0.20336,0.00034,9.71694]
[1779460087300,23.97,76810.0,72.6,0.20362,0.00034,9.72449]
[1779460087645,23.96,76810.54,72.6,0.2038,0.00034,9.72965]
[1779460088166,23.96,76811.25,72.6,0.20404,0.00034,9.73653]
[1779460090956,23.96,76807.86,72.6,0.20287,0.00034,9.70263]
[1779460091770,23.96,76808.38,72.6,0.20304,0.00034,9.70767]
[1779460091910,23.96,76808.38,72.6,0.20304,0.00034,9.70767]
[1779460092194,23.96,76808.27,72.6,0.203,0.00034,9.70645]
[1779460094208,23.94,76803.29,72.6,0.2011,0.00034,9.65148]
[1779460099243,23.94,76806.51,72.6,0.20212,0.00034,9.68121]
[1779460102308,23.93,76806.08,72.6,0.20194,0.00034,9.67599]
[1779460102470,23.93,76800.66,72.6,0.20008,0.00034,9.62155]
[1779460103430,23.93,76791.9,72.6,0.19709,0.00034,9.53364]
[1779460104379,23.93,76791.9,72.6,0.19709,0.00034,9.53364]
[1779460108284,23.93,76787.07,72.6,0.19543,0.00034,9.48418]
[1779460108392,23.93,76787.07,72.6,0.19543,0.00034,9.48418]
[1779460108445,23.93,76787.07,72.6,0.19543,0.00034,9.48418]
[1779460108498,23.92,76782.11,72.6,0.19376,0.00033,9.43416]
[1779460108510,23.92,76782.11,72.6,0.19376,0.00033,9.43416]
[1779460109959,23.92,76781.58,72.6,0.19358,0.00033,9.4288]
[1779460110353,23.92,76781.58,72.6,0.19358,0.00033,9.4288]
[1779460110363,23.92,76781.58,72.6,0.19358,0.00033,9.4288]
[1779460111431,23.92,76779.27,72.6,0.19281,0.00033,9.40555]
[1779460111468,23.92,76779.27,72.6,0.19281,0.00033,9.40555]
[1779460111476,23.92,76779.27,72.6,0.19281,0.00033,9.40555]
[1779460112334,23.92,76773.72,72.6,0.19085,0.00033,9.3418]
[1779460113103,23.92,76773.72,72.6,0.19085,0.00033,9.3418]
[1779460113317,23.92,76773.72,72.6,0.19085,0.00033,9.3418]
[1779460113341,23.92,76768.36,72.6,0.18908,0.00033,9.28782]
[1779460118376,23.92,76767.4,72.6,0.18875,0.00033,9.27767]
[1779460122574,23.92,76769.73,72.6,0.18951,0.00033,9.30086]
[1779460122922,23.92,76769.73,72.6,0.18951,0.00033,9.30086]
[1779460123411,23.92,76776.0,72.6,0.19158,0.00033,9.36392]
[1779460127544,23.92,76774.77,72.6,0.19115,0.00033,9.35081]
[1779460131470,23.92,76769.45,72.6,0.18937,0.00033,9.29659]
[1779460135621,23.92,76769.41,72.6,0.18934,0.00033,9.29579]
[1779460135814,23.92,76769.41,72.6,0.18934,0.00033,9.29579]
[1779460136852,23.92,76769.05,72.6,0.18922,0.00033,9.29207]
[1779460137454,23.92,76769.05,72.6,0.18922,0.00033,9.29207]
[1779460138783,23.91,76767.63,72.6,0.18875,0.00033,9.27758]
[1779460140812,23.91,76770.84,72.6,0.1898,0.00033,9.3098]
[1779460141364,23.91,76781.16,72.6,0.19322,0.00033,9.41349]
[1779460142160,23.91,76790.78,72.6,0.19643,0.00034,9.50969]
[1779460143807,23.91,76796.95,72.6,0.19851,0.00034,9.57106]
[1779460148276,23.91,76799.56,72.6,0.19934,0.00034,9.59547]
[1779460148317,23.9,76797.87,72.6,0.19875,0.00034,9.57818]
[1779460151555,23.9,76797.64,72.6,0.19866,0.00034,9.57554]
[1779460152262,23.9,76797.64,72.6,0.19866,0.00034,9.57554]
[1779460152656,23.9,76797.71,72.6,0.19867,0.00034,9.57591]
[1779460156391,23.9,76798.17,72.6,0.19882,0.00034,9.5802]
[1779460159403,23.9,76797.48,72.6,0.19857,0.00034,9.57281]
[1779460159403,23.9,76797.48,72.6,0.19857,0.00034,9.57281]
[1779460159798,23.9,76797.1,72.6,0.19843,0.00034,9.56873]
[1779460159800,23.9,76797.1,72.6,0.19843,0.00034,9.56873]
[1779460159868,23.9,76797.1,72.6,0.19843,0.00034,9.56873]
[1779460160141,23.9,76797.05,72.6,0.19841,0.00034,9.56809]
[1779460161923,23.9,76790.26,72.6,0.1961,0.00034,9.49983]
[1779460167722,23.89,76787.17,72.6,0.19503,0.00034,9.46786]
[1779460172728,23.89,76786.97,72.6,0.19483,0.00034,9.45735]
[1779460172753,23.89,76786.97,72.6,0.19483,0.00034,9.45735]
[1779460174311,23.89,76784.18,72.6,0.19388,0.00034,9.42916]
[1779460174326,23.89,76784.18,72.6,0.19388,0.00034,9.42916]
[1779460174412,23.89,76773.87,72.6,0.19045,0.00033,9.32522]
[1779460175400,23.89,76768.87,72.6,0.18879,0.00033,9.27472]
[1779460176479,23.89,76768.87,72.6,0.18879,0.00033,9.27472]
[1779460178353,23.89,76765.53,72.6,0.18769,0.00033,9.24093]
[1779460178498,23.89,76765.53,72.6,0.18769,0.00033,9.24093]
[1779460178454,23.89,76763.72,72.6,0.1871,0.00033,9.22263]
[1779460180919,23.89,76760.23,72.6,0.18594,0.00033,9.18685]
[1779460184356,23.89,76759.64,72.6,0.18573,0.00033,9.18031]
[1779460189877,23.88,76761.4,72.6,0.18627,0.00033,9.19696]
[1779460191309,23.88,76761.4,72.6,0.18627,0.00033,9.19696]
[1779460194220,23.88,76763.21,72.6,0.18684,0.00033,9.21464]
[1779460196731,23.88,76766.53,72.6,0.18789,0.00033,9.24723]
[1779460196926,23.88,76772.37,72.6,0.18982,0.00033,9.30626]
[1779460200453,23.88,76767.39,72.6,0.18817,0.00033,9.25575]
[1779460205499,23.88,76765.49,72.6,0.18754,0.00033,9.23647]
[1779460205487,23.88,76758.4,72.6,0.18522,0.00033,9.16465]
[1779460205987,23.88,76758.4,72.6,0.18522,0.00033,9.16465]
[1779460206458,23.88,76748.8,72.6,0.18211,0.00032,9.06729]
[1779460207534,23.88,76748.8,72.6,0.18211,0.00032,9.06729]
[1779460206999,23.88,76758.97,72.6,0.18541,0.00033,9.17052]
[1779460207634,23.88,76758.97,72.6,0.18541,0.00033,9.17052]
[1779460209699,23.88,76751.39,72.6,0.18294,0.00032,9.09319]
[1779460210077,23.88,76751.39,72.6,0.18294,0.00032,9.09319]
[1779460211436,23.88,76749.44,72.6,0.18231,0.00032,9.07338]
[1779460211557,23.88,76749.44,72.6,0.18231,0.00032,9.07338]
[1779460211760,23.88,76747.62,72.6,0.18171,0.00032,9.0547]
[1779460211920,23.88,76747.62,72.6,0.18171,0.00032,9.0547]
[1779460212359,23.88,76747.62,72.6,0.18171,0.00032,9.0547]
[1779460212368,23.88,76740.77,72.6,0.17951,0.00032,8.98501]
[1779460213285,23.88,76740.77,72.6,0.17951,0.00032,8.98501]
[1779460214524,23.88,76737.37,72.6,0.17843,0.00032,8.95036]
[1779460215495,23.88,76736.32,72.6,0.1781,0.00032,8.93974]
[1779460215580,23.88,76730.81,72.6,0.17635,0.00032,8.88365]
[1779460215721,23.88,76730.81,72.6,0.17635,0.00032,8.88365]
[1779460216312,23.88,76730.81,72.6,0.17635,0.00032,8.88365]
[1779460216350,23.88,76730.81,72.6,0.17635,0.00032,8.88365]
[1779460216478,23.88,76729.47,72.6,0.17593,0.00032,8.87013]
[1779460217080,23.88,76724.18,72.6,0.17426,0.00031,8.81605]
[1779460218363,23.88,76724.18,72.6,0.17426,0.00031,8.81605]
[1779460220254,23.88,76737.44,72.6,0.17845,0.00032,8.95117]
[1779460221368,23.87,76742.53,72.6,0.18007,0.00032,9.00278]
[1779460221854,23.87,76742.53,72.6,0.18007,0.00032,9.00278]
[1779460225143,23.87,76733.12,72.6,0.17704,0.00032,8.9059]
[1779460226248,23.87,76733.12,72.6,0.17704,0.00032,8.9059]
[1779460226360,23.87,76733.12,72.6,0.17704,0.00032,8.9059]
[1779460226462,23.87,76729.28,72.6,0.17582,0.00032,8.86656]
[1779460228239,23.87,76729.27,72.6,0.17582,0.00032,8.86661]
[1779460228240,23.87,76729.27,72.6,0.17582,0.00032,8.86661]
[1779460228520,23.87,76729.27,72.6,0.17582,0.00032,8.86661]
[1779460229170,23.87,76738.24,72.6,0.17868,0.00032,8.95831]
[1779460231310,23.87,76738.14,72.6,0.17864,0.00032,8.95731]
[1779460231318,23.87,76738.14,72.6,0.17864,0.00032,8.95731]
[1779460231324,23.87,76738.14,72.6,0.17864,0.00032,8.95731]
[1779460232697,23.87,76730.41,72.6,0.17608,0.00032,8.87069]
[1779460232751,23.87,76730.41,72.6,0.17608,0.00032,8.87069]
[1779460233144,23.87,76730.41,72.6,0.17608,0.00032,8.87069]
[1779460233189,23.87,76730.41,72.6,0.17608,0.00032,8.87069]
[1779460233311,23.87,76730.41,72.6,0.17608,0.00032,8.87069]
[1779460233592,23.87,76723.98,72.6,0.17405,0.00031,8.80519]
[1779460233908,23.87,76723.98,72.6,0.17405,0.00031,8.80519]
[1779460233976,23.87,76723.98,72.6,0.17405,0.00031,8.80519]
[1779460234333,23.87,76717.71,72.6,0.17209,0.00031,8.74114]
[1779460235616,23.87,76709.97,72.6,0.16969,0.00031,8.66198]
[1779460237068,23.87,76709.64,72.6,0.16959,0.00031,8.65874]
[1779460237226,23.87,76709.63,72.6,0.16959,0.00031,8.65878]
[1779460239788,23.87,76709.15,72.6,0.16944,0.00031,8.65355]
[1779460239831,23.87,76709.15,72.6,0.16944,0.00031,8.65355]
[1779460240501,23.87,76710.81,72.6,0.16995,0.00031,8.67068]
[1779460244275,23.87,76717.1,72.6,0.17192,0.00031,8.73539]
[1779460245439,23.87,76726.62,72.6,0.1749,0.00031,8.83268]
[1779460246347,23.87,76726.62,72.6,0.1749,0.00031,8.83268]
[1779460250317,23.87,76736.71,72.6,0.17808,0.00032,8.935]
[1779460254565,23.87,76729.08,72.6,0.17563,0.00032,8.85642]
[1779460256359,23.87,76723.7,72.6,0.17394,0.00031,8.8013]
[1779460260372,23.87,76727.16,72.6,0.17502,0.00032,8.83643]
[1779460260487,23.87,76727.16,72.6,0.17502,0.00032,8.83643]
[1779460260588,23.87,76726.26,72.6,0.17473,0.00031,8.82713]
[1779460261347,23.87,76726.26,72.6,0.17473,0.00031,8.82713]
[1779460261348,23.87,76726.26,72.6,0.17473,0.00031,8.82713]
[1779460261488,23.87,76726.26,72.6,0.17473,0.00031,8.82713]
[1779460263480,23.87,76725.98,72.6,0.17465,0.00031,8.82462]
[1779460263509,23.87,76725.98,72.6,0.17465,0.00031,8.82462]
[1779460263519,23.87,76725.98,72.6,0.17465,0.00031,8.82462]
[1779460263689,23.87,76726.91,72.6,0.17495,0.00031,8.83429]
[1779460263691,23.87,76726.91,72.6,0.17495,0.00031,8.83429]
[1779460264415,23.87,76735.3,72.6,0.17761,0.00032,8.92004]
[1779460269450,23.87,76738.73,72.6,0.17871,0.00032,8.95507]
[1779460274484,23.87,76737.59,72.6,0.17834,0.00032,8.94344]
[1779460276192,23.87,76738.04,72.6,0.17849,0.00032,8.94803]
[1779460277104,23.87,76741.14,72.6,0.17948,0.00032,8.97961]
[1779460277228,23.87,76741.14,72.6,0.17948,0.00032,8.97961]
[1779460277753,23.87,76744.41,72.6,0.18052,0.00032,9.01286]
[1779460278513,23.87,76749.38,72.6,0.18212,0.00032,9.06334]
[1779460278962,23.87,76749.38,72.6,0.18212,0.00032,9.06334]
[1779460279520,23.87,76758.19,72.6,0.18498,0.00033,9.15267]
[1779460280543,23.87,76758.19,72.6,0.18498,0.00033,9.15267]
[1779460280657,23.87,76758.19,72.6,0.18498,0.00033,9.15267]
[1779460280547,23.87,76762.89,72.6,0.18651,0.00033,9.20035]
[1779460280770,23.87,76762.89,72.6,0.18651,0.00033,9.20035]
[1779460280773,23.87,76762.89,72.6,0.18651,0.00033,9.20035]
[1779460283508,23.87,76762.67,72.6,0.18642,0.00033,9.19752]
[1779460283548,23.87,76765.71,72.6,0.18741,0.00033,9.22803]
[1779460288583,23.87,76762.25,72.6,0.18627,0.00033,9.19278]
[1779460289624,23.87,76762.25,72.6,0.18627,0.00033,9.19278]
[1779460289590,23.87,76755.81,72.6,0.18417,0.00033,9.12745]
[1779460290597,23.87,76751.43,72.6,0.18274,0.00032,9.08277]
[1779460291130,23.87,76751.43,72.6,0.18274,0.00032,9.08277]
[1779460296642,23.86,76754.25,72.6,0.18351,0.00032,9.10256]
[1779460301677,23.86,76759.7,72.6,0.18526,0.00033,9.15713]
[1779460306739,23.86,76762.8,72.6,0.18623,0.00033,9.18733]
[1779460309526,23.86,76766.51,72.6,0.18743,0.00033,9.22438]
[1779460314769,23.85,76767.58,72.6,0.18773,0.00033,9.23346]
[1779460319803,23.85,76767.59,72.6,0.18768,0.00033,9.23214]
[1779460321073,23.85,76767.59,72.6,0.18768,0.00033,9.23214]
[1779460323832,23.84,76758.93,72.6,0.18481,0.00033,9.14316]
[1779460324922,23.84,76758.93,72.6,0.18481,0.00033,9.14316]
[1779460324991,23.84,76758.93,72.6,0.18481,0.00033,9.14316]
[1779460325049,23.84,76758.93,72.6,0.18481,0.00033,9.14316]
[1779460326188,23.84,76756.77,72.6,0.18409,0.00033,9.1209]
[1779460326276,23.84,76749.11,72.6,0.18161,0.00032,9.04293]
[1779460329843,23.84,76747.79,72.6,0.18118,0.00032,9.02934]
[1779460329849,23.84,76747.79,72.6,0.18118,0.00032,9.02934]
[1779460329933,23.84,76747.79,72.6,0.18118,0.00032,9.02934]
[1779460331373,23.84,76738.76,72.6,0.17828,0.00032,8.93736]
[1779460331909,23.84,76738.76,72.6,0.17828,0.00032,8.93736]
[1779460332376,23.84,76738.76,72.6,0.17828,0.00032,8.93736]
[1779460338941,23.84,76742.73,72.6,0.17956,0.00032,8.97806]
[1779460339879,23.84,76742.73,72.6,0.17956,0.00032,8.97806]
[1779460339880,23.84,76742.73,72.6,0.17956,0.00032,8.97806]
[1779460339899,23.84,76742.73,72.6,0.17956,0.00032,8.97806]
[1779460339931,23.84,76742.73,72.6,0.17956,0.00032,8.97806]
[1779460340046,23.84,76742.73,72.6,0.17956,0.00032,8.97806]
[1779460340192,23.84,76742.73,72.6,0.17956,0.00032,8.97806]
[1779460340516,23.84,76742.73,72.6,0.17956,0.00032,8.97806]
[1779460340538,23.84,76741.96,72.6,0.17931,0.00032,8.97026]
[1779460341250,23.84,76741.96,72.6,0.17931,0.00032,8.97026]
[1779460341566,23.84,76726.33,72.6,0.17435,0.00031,8.81063]
[1779460342344,23.84,76726.33,72.6,0.17435,0.00031,8.81063]
[1779460342608,23.84,76713.17,72.6,0.17023,0.00031,8.67594]
[1779460345893,23.84,76710.27,72.6,0.16932,0.00031,8.64581]
[1779460347266,23.84,76706.47,72.6,0.16815,0.00031,8.60675]
[1779460347514,23.84,76706.47,72.6,0.16815,0.00031,8.60675]
[1779460348197,23.84,76703.65,72.6,0.16728,0.00031,8.57778]
[1779460348242,23.84,76703.65,72.6,0.16728,0.00031,8.57778]
[1779460348748,23.84,76701.58,72.6,0.16664,0.00031,8.55652]
[1779460352813,23.84,76706.15,72.6,0.16793,0.00031,8.59543]
[1779460353040,23.84,76706.15,72.6,0.16793,0.00031,8.59543]
[1779460353053,23.84,76706.15,72.6,0.16793,0.00031,8.59543]
[1779460353071,23.84,76706.15,72.6,0.16793,0.00031,8.59543]
[1779460353076,23.84,76706.15,72.6,0.16793,0.00031,8.59543]
[1779460353212,23.84,76711.06,72.6,0.16944,0.00031,8.64566]
[1779460354435,23.84,76716.83,72.6,0.17124,0.00031,8.70493]
[1779460358079,23.84,76723.49,72.6,0.17333,0.00031,8.77338]
[1779460361357,23.84,76726.93,72.6,0.17441,0.00032,8.80866]
[1779460361391,23.84,76726.29,72.6,0.17421,0.00031,8.80209]
[1779460362013,23.84,76726.29,72.6,0.17421,0.00031,8.80209]
[1779460362112,23.84,76724.61,72.6,0.17368,0.00031,8.78491]
[1779460364122,23.84,76719.12,72.6,0.17197,0.00031,8.729]
[1779460368149,23.84,76707.89,72.6,0.1685,0.00031,8.6143]
[1779460373185,23.84,76713.09,72.6,0.17014,0.00031,8.66861]
[1779460378222,23.85,76716.48,72.6,0.17121,0.00031,8.70397]
[1779460383257,23.85,76718.38,72.6,0.17182,0.00031,8.72391]
[1779460388405,23.85,76720.46,72.6,0.17248,0.00031,8.74548]
[1779460394409,23.85,76725.65,72.6,0.17411,0.00031,8.79863]
[1779460394515,23.85,76725.65,72.6,0.17411,0.00031,8.79863]
[1779460395075,23.85,76726.23,72.6,0.17429,0.00031,8.80455]
[1779460397842,23.85,76731.92,72.6,0.17608,0.00032,8.86255]
[1779460398138,23.85,76731.92,72.6,0.17608,0.00032,8.86255]
[1779460403276,23.85,76734.11,72.6,0.17676,0.00032,8.88425]
[1779460403510,23.85,76732.26,72.6,0.17616,0.00032,8.86523]
[1779460409442,23.85,76734.7,72.6,0.17697,0.00032,8.89102]
[1779460414477,23.85,76733.01,72.6,0.17633,0.00032,8.86644]
[1779460419703,23.85,76733.74,72.6,0.17658,0.00032,8.87437]
[1779460422572,23.85,76728.73,72.6,0.17501,0.00032,8.82362]
[1779460422603,23.85,76728.73,72.6,0.17501,0.00032,8.82362]
[1779460426805,23.86,76726.62,72.6,0.17436,0.00031,8.80278]
[1779460426975,23.86,76727.11,72.6,0.17452,0.00032,8.80798]
[1779460429123,23.86,76732.64,72.6,0.17628,0.00032,8.86478]
[1779460429464,23.86,76732.64,72.6,0.17628,0.00032,8.86478]
[1779460429465,23.86,76732.64,72.6,0.17628,0.00032,8.86478]
[1779460432293,23.86,76734.56,72.6,0.1769,0.00032,8.88465]
[1779460437638,23.86,76735.93,72.6,0.17735,0.00032,8.89904]
[1779460442673,23.86,76738.81,72.6,0.17828,0.00032,8.92872]
[1779460442848,23.86,76738.81,72.6,0.17828,0.00032,8.92872]
[1779460444374,23.86,76742.67,72.6,0.17951,0.00032,8.96808]
[1779460449723,23.86,76741.72,72.6,0.17921,0.00032,8.95841]
[1779460450464,23.86,76741.72,72.6,0.17921,0.00032,8.95841]
[1779460454757,23.86,76735.02,72.6,0.17707,0.00032,8.89016]
[1779460456428,23.86,76732.78,72.6,0.17636,0.00032,8.8674]
[1779460457997,23.86,76735.79,72.6,0.17733,0.00032,8.89833]
[1779460458786,23.86,76740.73,72.6,0.17891,0.00032,8.94877]
[1779460462511,23.86,76741.76,72.6,0.17924,0.00032,8.95931]
[1779460465835,23.86,76736.78,72.6,0.17765,0.00032,8.90861]
[1779460470881,23.86,76735.63,72.6,0.17729,0.00032,8.89717]
[1779460475883,23.87,76735.27,72.6,0.17708,0.00032,8.88605]
[1779460478235,23.87,76735.49,72.6,0.17715,0.00032,8.88857]
[1779460481947,23.87,76741.44,72.6,0.17906,0.00032,8.94948]
[1779460486685,23.87,76741.99,72.6,0.17924,0.00032,8.95512]
[1779460492717,23.87,76740.92,72.6,0.1789,0.00032,8.94431]
[1779460498068,23.87,76746.6,72.6,0.18072,0.00032,9.00214]
[1779460502070,23.87,76746.55,72.6,0.1807,0.00032,9.00146]
[1779460502090,23.87,76746.55,72.6,0.1807,0.00032,9.00146]
[1779460505930,23.87,76751.74,72.6,0.18237,0.00032,9.05391]
[1779460506418,23.87,76751.74,72.6,0.18237,0.00032,9.05391]
[1779460507794,23.87,76752.65,72.6,0.18266,0.00032,9.06305]
[1779460507799,23.87,76752.65,72.6,0.18266,0.00032,9.06305]
[1779460508957,23.86,76753.1,72.6,0.1828,0.00032,9.06735]
[1779460509443,23.86,76753.1,72.6,0.1828,0.00032,9.06735]
[1779460509808,23.86,76753.1,72.6,0.1828,0.00032,9.06735]
[1779460509909,23.86,76752.77,72.6,0.18268,0.00032,9.06377]
[1779460514646,23.87,76752.96,72.6,0.18276,0.00032,9.0662]
[1779460514911,23.87,76752.96,72.6,0.18276,0.00032,9.0662]
[1779460514742,23.87,76752.47,72.6,0.18261,0.00032,9.06156]
[1779460516844,23.87,76748.4,72.6,0.18129,0.00032,9.02018]
[1779460522241,23.87,76744.42,72.6,0.18001,0.00032,8.97956]
[1779460522984,23.87,76744.42,72.6,0.18001,0.00032,8.97956]
[1779460528904,23.87,76740.36,72.6,0.17878,0.00032,8.94039]
[1779460534331,23.88,76742.73,72.6,0.17946,0.00032,8.95792]
[1779460537525,23.88,76742.31,72.6,0.17933,0.00032,8.95369]
[1779460537675,23.88,76742.31,72.6,0.17933,0.00032,8.95369]
[1779460539874,23.88,76746.46,72.6,0.18066,0.00032,8.99599]
[1779460541118,23.88,76747.77,72.6,0.18108,0.00032,9.00925]
[1779460543620,23.88,76747.72,72.6,0.18107,0.00032,9.00866]
[1779460544410,23.88,76748.48,72.6,0.18131,0.00032,9.0163]
[1779460544896,23.88,76748.48,72.6,0.18131,0.00032,9.0163]
[1779460550452,23.88,76746.57,72.6,0.18069,0.00032,8.99683]
[1779460555488,23.88,76748.83,72.6,0.18141,0.00032,9.01961]
[1779460560526,23.87,76748.65,72.6,0.18135,0.00032,9.01751]
[1779460565201,23.87,76743.87,72.6,0.1798,0.00032,8.96872]
[1779460570596,23.87,76743.02,72.6,0.17953,0.00032,8.96016]
[1779460575632,23.87,76745.87,72.6,0.18045,0.00032,8.98919]
[1779460580667,23.87,76745.77,72.6,0.18041,0.00032,8.98805]
[1779460583277,23.87,76745.42,72.6,0.1803,0.00032,8.98447]
[1779460588724,23.87,76743.6,72.6,0.17971,0.00032,8.96592]
[1779460589394,23.87,76743.6,72.6,0.17971,0.00032,8.96592]
[1779460591519,23.87,76744.24,72.6,0.17992,0.00032,8.97244]
[1779460594453,23.87,76744.41,72.6,0.17986,0.00032,8.96621]
[1779460599759,23.87,76746.13,72.6,0.18041,0.00032,8.98366]
[1779460604835,23.87,76743.27,72.6,0.17949,0.00032,8.95443]
[1779460609871,23.87,76742.95,72.6,0.17938,0.00032,8.95118]
[1779460610257,23.87,76742.95,72.6,0.17938,0.00032,8.95118]
[1779460612346,23.87,76737.16,72.6,0.17753,0.00032,8.89227]
[1779460613970,23.87,76735.62,72.6,0.17705,0.00032,8.87666]
[1779460615249,23.87,76735.53,72.6,0.17702,0.00032,8.87585]
[1779460615316,23.87,76735.53,72.6,0.17702,0.00032,8.87585]
[1779460615915,23.87,76734.68,72.6,0.17675,0.00032,8.86712]
[1779460616187,23.87,76734.68,72.6,0.17675,0.00032,8.86712]
[1779460616296,23.87,76734.68,72.6,0.17675,0.00032,8.86712]
[1779460616591,23.87,76734.68,72.6,0.17675,0.00032,8.86712]
[1779460616921,23.87,76734.21,72.6,0.1766,0.00032,8.86244]
[1779460617274,23.87,76734.21,72.6,0.1766,0.00032,8.86244]
[1779460618936,23.88,76740.64,72.6,0.17866,0.00032,8.9282]
[1779460620136,23.88,76744.29,72.6,0.17983,0.00032,8.96539]
[1779460623268,23.88,76743.88,72.6,0.1797,0.00032,8.96119]
[1779460625301,23.88,76741.01,72.6,0.17878,0.00032,8.93195]
[1779460625599,23.88,76741.01,72.6,0.17878,0.00032,8.93195]
[1779460625985,23.88,76735.26,72.6,0.17694,0.00032,8.87339]
[1779460626182,23.88,76735.26,72.6,0.17694,0.00032,8.87339]
[1779460626254,23.88,76735.26,72.6,0.17694,0.00032,8.87339]
[1779460629462,23.88,76735.06,72.6,0.17689,0.00032,8.87168]
[1779460629658,23.88,76735.06,72.6,0.17689,0.00032,8.87168]
[1779460631505,23.88,76740.42,72.6,0.17861,0.00032,8.92647]
[1779460631511,23.88,76740.42,72.6,0.17861,0.00032,8.92647]
[1779460632535,23.88,76742.71,72.6,0.17934,0.00032,8.94981]
[1779460637721,23.88,76744.13,72.6,0.1798,0.00032,8.96423]
[1779460638021,23.88,76744.13,72.6,0.1798,0.00032,8.96423]
[1779460639781,23.88,76742.32,72.6,0.17921,0.00032,8.94576]
[1779460645119,23.88,76741.98,72.6,0.17911,0.00032,8.94237]
[1779460647498,23.88,76742.1,72.6,0.17915,0.00032,8.94361]
[1779460651075,23.88,76741.78,72.6,0.17904,0.00032,8.94041]
[1779460651563,23.88,76741.78,72.6,0.17904,0.00032,8.94041]
[1779460651635,23.88,76741.78,72.6,0.17904,0.00032,8.94041]
[1779460651637,23.88,76741.78,72.6,0.17904,0.00032,8.94041]
[1779460651736,23.88,76739.62,72.6,0.17824,0.00032,8.91047]
[1779460653893,23.87,76733.94,72.6,0.17639,0.00032,8.85145]
[1779460661308,23.87,76734.0,72.6,0.17636,0.00032,8.85031]
[1779460661409,23.86,76734.03,72.6,0.17632,0.00032,8.84929]
[1779460662122,23.86,76734.03,72.6,0.17632,0.00032,8.84929]
[1779460662123,23.86,76734.03,72.6,0.17632,0.00032,8.84929]
[1779460662636,23.86,76734.03,72.6,0.17632,0.00032,8.84929]
[1779460662637,23.86,76734.03,72.6,0.17632,0.00032,8.84929]
[1779460673273,23.86,76734.03,72.6,0.1763,0.00032,8.84863]
[1779460673780,23.86,76734.03,72.6,0.1763,0.00032,8.84863]
[1779460673797,23.86,76734.03,72.6,0.17625,0.00032,8.847]
[1779460674747,23.86,76734.03,72.6,0.17625,0.00032,8.847]
[1779460674896,23.86,76734.03,72.6,0.17625,0.00032,8.847]
[1779460679987,23.85,76730.99,72.6,0.17523,0.00032,8.814]
[1779460690683,23.85,76730.04,72.6,0.17488,0.00032,8.80279]
[1779460690692,23.85,76730.04,72.6,0.17488,0.00032,8.80279]
[1779460690699,23.85,76730.04,72.6,0.17488,0.00032,8.80279]
[1779460691144,23.84,76729.53,72.6,0.17464,0.00032,8.79505]
[1779460691196,23.84,76729.53,72.6,0.17464,0.00032,8.79505]
[1779460691197,23.84,76729.53,72.6,0.17464,0.00032,8.79505]
[1779460691374,23.84,76729.53,72.6,0.17464,0.00032,8.79505]
[1779460691521,23.84,76729.53,72.6,0.17464,0.00032,8.79505]
[1779460692005,23.84,76721.67,72.6,0.17215,0.00031,8.71408]
[1779460692426,23.84,76721.67,72.6,0.17215,0.00031,8.71408]
[1779460692681,23.84,76721.67,72.6,0.17215,0.00031,8.71408]
[1779460692934,23.84,76721.67,72.6,0.17215,0.00031,8.71408]
[1779460693032,23.84,76713.93,72.6,0.16973,0.00031,8.63469]
[1779460696738,23.84,76702.83,72.6,0.1663,0.00031,8.52069]
[1779460702518,23.84,76705.85,72.6,0.16722,0.00031,8.55169]
[1779460703910,23.84,76705.85,72.6,0.16722,0.00031,8.55169]
[1779460706859,23.84,76705.5,72.6,0.16711,0.00031,8.54803]
[1779460706996,23.84,76705.5,72.6,0.16711,0.00031,8.54803]
[1779460706997,23.84,76705.5,72.6,0.16711,0.00031,8.54803]
[1779460711175,23.84,76703.6,72.6,0.16653,0.00031,8.52859]
[1779460716617,23.84,76701.62,72.6,0.16581,0.00031,8.50053]
[1779460721652,23.84,76702.22,72.6,0.16601,0.00031,8.50694]
[1779460726206,23.84,76703.12,72.6,0.16629,0.00031,8.51635]
[1779460728981,23.84,76702.6,72.6,0.16613,0.00031,8.51105]
[1779460734691,23.84,76703.13,72.6,0.1663,0.00031,8.51678]
[1779460738819,23.84,76704.17,72.6,0.16662,0.00031,8.5276]
[1779460738820,23.84,76704.17,72.6,0.16662,0.00031,8.5276]
[1779460743965,23.84,76706.98,72.6,0.16749,0.00031,8.55644]
[1779460744431,23.84,76709.37,72.6,0.16823,0.00031,8.5809]
[1779460744939,23.84,76720.7,72.6,0.17175,0.00031,8.69689]
[1779460746992,23.84,76715.57,72.6,0.17014,0.00031,8.644]
[1779460750281,23.84,76714.72,72.6,0.16986,0.00031,8.63499]
[1779460755774,23.84,76713.91,72.6,0.16959,0.00031,8.6262]
[1779460756258,23.84,76714.08,72.6,0.16964,0.00031,8.62786]
[1779460761936,23.83,76712.56,72.6,0.16916,0.00031,8.61188]
[1779460762337,23.83,76712.56,72.6,0.16916,0.00031,8.61188]
[1779460763761,23.83,76713.63,72.6,0.16949,0.00031,8.62278]
[1779460764101,23.83,76721.67,72.6,0.172,0.00031,8.70505]
[1779460768112,23.83,76723.46,72.6,0.17254,0.00031,8.72284]
[1779460770063,23.83,76729.51,72.6,0.17443,0.00032,8.78429]
[1779460770164,23.83,76729.27,72.6,0.17435,0.00032,8.78156]
[1779460773172,23.83,76723.26,72.6,0.17232,0.00031,8.71151]
[1779460779071,23.82,76723.23,72.6,0.17227,0.00031,8.70989]
[1779460780082,23.82,76723.23,72.6,0.17227,0.00031,8.70989]
[1779460780183,23.82,76715.66,72.6,0.1699,0.00031,8.63212]
[1779460780407,23.82,76715.66,72.6,0.1699,0.00031,8.63212]
[1779460786121,23.82,76713.93,72.6,0.16934,0.00031,8.61382]
[1779460790264,23.82,76714.52,72.6,0.16951,0.00031,8.61942]
[1779460792163,23.82,76725.17,72.6,0.17283,0.00031,8.72824]
[1779460793887,23.82,76726.54,72.6,0.17326,0.00032,8.74201]
[1779460794177,23.82,76726.22,72.6,0.17315,0.00031,8.73846]
[1779460798622,23.81,76725.85,72.6,0.17299,0.00031,8.7335]
[1779460802631,23.81,76726.94,72.7,0.17331,0.00032,8.74382]
[1779460802945,23.81,76726.64,72.7,0.17321,0.00032,8.74046]
[1779460807269,23.81,76717.21,72.7,0.17021,0.00031,8.64259]
[1779460808259,23.81,76717.21,72.7,0.17021,0.00031,8.64259]
[1779460811077,23.81,76729.57,72.7,0.17407,0.00032,8.76845]
[1779460812503,23.8,76731.86,72.7,0.17478,0.00032,8.79157]
[1779460812571,23.8,76731.86,72.7,0.17478,0.00032,8.79157]
[1779460812643,23.8,76731.86,72.7,0.17478,0.00032,8.79157]
[1779460813108,23.8,76731.86,72.7,0.17478,0.00032,8.79157]
[1779460816358,23.8,76741.74,72.7,0.17789,0.00032,8.89137]
[1779460817499,23.8,76741.74,72.7,0.17789,0.00032,8.89137]
[1779460818627,23.8,76741.91,72.7,0.17794,0.00032,8.89272]
[1779460818634,23.8,76741.91,72.9,0.17794,0.00032,8.89272]
[1779460818876,23.8,76741.91,72.9,0.17794,0.00032,8.89272]
[1779460819030,23.8,76741.91,72.9,0.17794,0.00032,8.89272]
[1779460819514,23.8,76741.63,72.9,0.17782,0.00032,8.88909]
[1779460820400,23.8,76739.7,72.9,0.1772,0.00032,8.86935]
[1779460825101,23.79,76738.24,72.9,0.17669,0.00032,8.85281]
[1779460826906,23.79,76738.57,72.9,0.17677,0.00032,8.85534]
[1779460827895,23.79,76738.76,72.9,0.1768,0.00032,8.85644]
[1779460830258,23.78,76736.88,72.9,0.17618,0.00032,8.83643]
[1779460830875,23.78,76736.88,72.9,0.17618,0.00032,8.83643]
[1779460831232,23.78,76736.88,72.9,0.17618,0.00032,8.83643]
[1779460832112,23.78,76735.56,72.9,0.17573,0.00032,8.82212]
[1779460832457,23.78,76734.4,72.9,0.17523,0.00032,8.8019]
[1779460832849,23.78,76734.4,72.9,0.17523,0.00032,8.8019]
[1779460833719,23.78,76732.23,72.9,0.17454,0.00032,8.77966]
[1779460833826,23.78,76731.1,72.9,0.17417,0.00032,8.76774]
[1779460839620,23.77,76731.54,72.9,0.17426,0.00032,8.77051]
[1779460840910,23.77,76730.83,72.9,0.17402,0.00032,8.76287]
[1779460840935,23.77,76730.83,72.9,0.17402,0.00032,8.76287]
[1779460840965,23.77,76730.83,72.9,0.17402,0.00032,8.76287]
[1779460842540,23.77,76725.06,72.9,0.17217,0.00031,8.70263]
[1779460847909,23.77,76727.09,72.9,0.17277,0.00032,8.72225]
[1779460849590,23.76,76719.16,72.9,0.17025,0.00031,8.63991]
[1779460854625,23.76,76717.31,72.9,0.16965,0.00031,8.61994]
[1779460860272,23.76,76717.36,72.9,0.16964,0.00031,8.61962]
[1779460860409,23.76,76716.58,72.9,0.16939,0.00031,8.61139]
[1779460860475,23.76,76716.58,72.9,0.16939,0.00031,8.61139]
[1779460860493,23.76,76716.58,72.9,0.16939,0.00031,8.61139]
[1779460862332,23.76,76710.65,72.9,0.16753,0.00031,8.55007]
[1779460862391,23.76,76710.65,72.9,0.16753,0.00031,8.55007]
[1779460862741,23.76,76710.65,72.9,0.16753,0.00031,8.55007]
[1779460862743,23.76,76710.65,72.9,0.16753,0.00031,8.55007]
[1779460862763,23.76,76710.65,72.9,0.16753,0.00031,8.55007]
[1779460864061,23.76,76707.34,72.9,0.16651,0.00031,8.51584]
[1779460865768,23.76,76705.36,72.9,0.16589,0.00031,8.49539]
[1779460867004,23.76,76706.21,72.9,0.16616,0.00031,8.50414]
[1779460869778,23.76,76705.22,72.9,0.16585,0.00031,8.49384]
[1779460869924,23.76,76705.22,72.9,0.16585,0.00031,8.49384]
[1779460870563,23.76,76705.39,72.9,0.1659,0.00031,8.49557]
[1779460875940,23.76,76701.75,72.9,0.16478,0.00031,8.45819]
[1779460877062,23.76,76709.69,72.9,0.16723,0.00031,8.53989]
[1779460877836,23.76,76709.69,72.9,0.16723,0.00031,8.53989]
[1779460879513,23.76,76710.74,72.9,0.16755,0.00031,8.55064]
[1779460880692,23.76,76710.85,72.9,0.16758,0.00031,8.55171]
[1779460886852,23.75,76712.29,72.9,0.16802,0.00031,8.56618]
[1779460888920,23.75,76712.62,72.9,0.16812,0.00031,8.56953]
[1779460889030,23.75,76712.62,72.9,0.16812,0.00031,8.56953]
[1779460890136,23.75,76702.1,72.9,0.16487,0.00031,8.46123]
[1779460896294,23.75,76699.51,72.9,0.16395,0.00031,8.42593]
[1779460900456,23.75,76701.21,72.9,0.16444,0.00031,8.44262]
[1779460901788,23.75,76701.11,72.9,0.1644,0.00031,8.44142]
[1779460903392,23.75,76702.05,72.9,0.16468,0.00031,8.45077]
[1779460906300,23.75,76701.97,72.9,0.16465,0.00031,8.44963]
[1779460906957,23.75,76702.03,72.9,0.16466,0.00031,8.4499]
[1779460911591,23.74,76709.47,72.9,0.16692,0.00031,8.52555]
[1779460918074,23.74,76709.88,72.9,0.16698,0.00031,8.52775]
[1779460919030,23.74,76709.88,72.9,0.16698,0.00031,8.52775]
[1779460919241,23.74,76709.88,72.9,0.16698,0.00031,8.52775]
[1779460919554,23.74,76706.64,72.9,0.16598,0.00031,8.49414]
[1779460919897,23.74,76706.64,72.9,0.16598,0.00031,8.49414]
[1779460920091,23.74,76700.88,72.9,0.1642,0.00031,8.43461]
[1779460921393,23.74,76703.87,72.9,0.16511,0.00031,8.46527]
[1779460921950,23.74,76703.87,72.9,0.16511,0.00031,8.46527]
[1779460922303,23.74,76703.87,72.9,0.16511,0.00031,8.46527]
[1779460925361,23.73,76699.59,72.9,0.16378,0.00031,8.4204]
[1779460928193,23.73,76697.49,72.9,0.16313,0.0003,8.39855]
[1779460928901,23.73,76697.45,72.9,0.16312,0.0003,8.39805]
[1779460929562,23.73,76697.45,72.9,0.16312,0.0003,8.39805]
[1779460932453,23.73,76697.37,72.9,0.16308,0.0003,8.39684]
[1779460938116,23.73,76695.23,72.9,0.16242,0.0003,8.37437]
[1779460943252,23.73,76693.63,72.9,0.16192,0.0003,8.35751]
[1779460948289,23.73,76695.29,72.9,0.16242,0.0003,8.37431]
[1779460953324,23.73,76694.65,72.9,0.16209,0.0003,8.35939]
[1779460958359,23.73,76694.33,72.9,0.16199,0.0003,8.35577]
[1779460963815,23.73,76694.63,72.9,0.16207,0.0003,8.3586]
[1779460969530,23.72,76694.26,72.9,0.16195,0.0003,8.35438]
[1779460975478,23.72,76695.29,72.9,0.16225,0.0003,8.36454]
[1779460980542,23.72,76695.44,72.9,0.16228,0.0003,8.36578]
[1779460981559,23.72,76695.44,72.9,0.16228,0.0003,8.3657]
[1779460981561,23.72,76695.44,72.9,0.16228,0.0003,8.3657]
[1779460983258,23.72,76705.43,72.9,0.16532,0.00031,8.46834]
[1779460984031,23.72,76705.43,72.9,0.16532,0.00031,8.46834]
[1779460984780,23.72,76707.54,72.9,0.16597,0.00031,8.49008]
[1779460984959,23.72,76707.54,72.9,0.16597,0.00031,8.49008]
[1779460984992,23.72,76707.54,72.9,0.16597,0.00031,8.49008]
[1779460985167,23.72,76717.08,72.9,0.16892,0.00031,8.58807]
[1779460985548,23.72,76726.94,72.9,0.17202,0.00032,8.68953]
[1779460987487,23.72,76726.31,72.9,0.17181,0.00032,8.68285]
[1779460992512,23.72,76729.07,72.9,0.17265,0.00032,8.71028]
[1779460997645,23.71,76724.28,72.9,0.17111,0.00031,8.65982]
[1779461002846,23.71,76716.42,72.9,0.16861,0.00031,8.57779]
[1779461006059,23.71,76724.6,72.9,0.17116,0.00031,8.66174]
[1779461007708,23.71,76730.08,72.9,0.17288,0.00032,8.71772]
[1779461009337,23.71,76730.08,73.0,0.17288,0.00032,8.71772]
[1779461009339,23.71,76730.08,73.0,0.17288,0.00032,8.71772]
[1779461009406,23.71,76730.08,73.0,0.17288,0.00032,8.71772]
[1779461009439,23.71,76729.85,73.0,0.17279,0.00032,8.71486]
[1779461013647,23.7,76728.8,73.0,0.17232,0.00032,8.69542]
[1779461014046,23.7,76728.8,73.0,0.17232,0.00032,8.69542]
[1779461015587,23.7,76722.09,73.0,0.17019,0.00031,8.62588]
[1779461015625,23.7,76722.09,73.0,0.17019,0.00031,8.62588]
[1779461015692,23.7,76722.09,73.0,0.17019,0.00031,8.62588]
[1779461016072,23.7,76722.09,73.0,0.17019,0.00031,8.62588]
[1779461016819,23.7,76724.25,73.0,0.17087,0.00031,8.64797]
[1779461016820,23.7,76724.25,73.0,0.17087,0.00031,8.64797]
[1779461017356,23.7,76724.25,73.0,0.17087,0.00031,8.64797]
[1779461017386,23.7,76732.89,73.0,0.17359,0.00032,8.73663]
[1779461017520,23.7,76732.89,73.0,0.17359,0.00032,8.73663]
[1779461017791,23.7,76732.89,73.0,0.17359,0.00032,8.73663]
[1779461023373,23.7,76729.42,73.0,0.17245,0.00032,8.69966]
[1779461024038,23.7,76727.46,73.0,0.17183,0.00032,8.6793]
[1779461027413,23.69,76719.86,73.0,0.16941,0.00031,8.60025]
[1779461028858,23.69,76714.44,73.0,0.16772,0.00031,8.54432]
[1779461034902,23.69,76714.29,73.0,0.16766,0.00031,8.54215]
[1779461038932,23.69,76719.66,73.0,0.1693,0.00031,8.59641]
[1779461043967,23.69,76727.21,73.0,0.17165,0.00032,8.67351]
[1779461047029,23.69,76729.62,73.0,0.17239,0.00032,8.69765]
[1779461047248,23.69,76729.62,73.1,0.17239,0.00032,8.69765]
[1779461047438,23.69,76729.62,73.1,0.17239,0.00032,8.69765]
[1779461047350,23.68,76733.11,73.1,0.17349,0.00032,8.73329]
[1779461047641,23.68,76733.11,73.1,0.17349,0.00032,8.73329]
[1779461047729,23.68,76733.11,73.1,0.17349,0.00032,8.73329]
[1779461048814,23.68,76735.72,73.1,0.17432,0.00032,8.76015]
[1779461054041,23.68,76736.87,73.1,0.17463,0.00032,8.77017]
[1779461058513,23.67,76736.6,73.1,0.17449,0.00032,8.76592]
[1779461060606,23.67,76743.47,73.1,0.17669,0.00032,8.83631]
[1779461065653,23.67,76743.12,73.1,0.17651,0.00032,8.83058]
[1779461071070,23.66,76743.58,73.1,0.17661,0.00032,8.83389]
[1779461073965,23.66,76744.75,73.1,0.17683,0.00032,8.83688]
[1779461079218,23.65,76745.23,73.1,0.17691,0.00032,8.83932]
[1779461084257,23.65,76744.61,73.1,0.17665,0.00032,8.83121]
[1779461089292,23.64,76742.63,73.1,0.17597,0.00032,8.80927]
[1779461090273,23.64,76742.63,73.1,0.17597,0.00032,8.80927]
[1779461090274,23.64,76742.63,73.1,0.17597,0.00032,8.80927]
[1779461090609,23.64,76741.72,73.1,0.17567,0.00032,8.79959]
[1779461092883,23.64,76741.34,73.1,0.17553,0.00032,8.79511]
[1779461098356,23.63,76740.91,73.1,0.17534,0.00032,8.78908]
[1779461103540,23.63,76740.42,73.1,0.17514,0.00032,8.78268]
[1779461107938,23.63,76738.32,73.1,0.17443,0.00032,8.75999]
[1779461109385,23.63,76738.39,73.1,0.17445,0.00032,8.76048]
[1779461110208,23.63,76737.83,73.1,0.17426,0.00032,8.75446]
[1779461110418,23.63,76737.83,73.1,0.17426,0.00032,8.75446]
[1779461110418,23.63,76737.83,73.1,0.17426,0.00032,8.75446]
[1779461115475,23.62,76741.59,73.1,0.17543,0.00032,8.79194]
[1779461120521,23.62,76741.29,73.1,0.1753,0.00032,8.7878]
[1779461125545,23.61,76740.43,73.1,0.17497,0.00032,8.7773]
[1779461130769,23.61,76739.89,73.1,0.17476,0.00032,8.77069]
[1779461135151,23.61,76740.85,73.1,0.17492,0.00032,8.77159]
[1779461140651,23.6,76742.91,73.1,0.17552,0.00032,8.79089]
[1779461146318,23.6,76742.48,73.1,0.17535,0.00032,8.7853]
[1779461146323,23.6,76742.48,73.1,0.17535,0.00032,8.7853]
[1779461151731,23.59,76742.73,73.1,0.17536,0.00032,8.78587]
[1779461156764,23.59,76741.99,73.1,0.17508,0.00032,8.77679]
[1779461162391,23.58,76741.62,73.1,0.17493,0.00032,8.7718]
[1779461162491,23.58,76741.62,73.1,0.17493,0.00032,8.7718]
[1779461162746,23.58,76741.61,73.1,0.1749,0.00032,8.77111]
[1779461163298,23.58,76741.61,73.1,0.1749,0.00032,8.77111]
[1779461163429,23.58,76741.61,73.1,0.1749,0.00032,8.77111]
[1779461163433,23.58,76741.61,73.1,0.1749,0.00032,8.77111]
[1779461168842,23.58,76742.09,73.1,0.17501,0.00032,8.77455]
[1779461169375,23.58,76742.09,73.1,0.17501,0.00032,8.77455]
[1779461174891,23.57,76741.72,73.1,0.17483,0.00032,8.76871]
[1779461179927,23.57,76741.55,73.1,0.17473,0.00032,8.76558]
[1779461184962,23.56,76741.73,73.1,0.17475,0.00032,8.76612]
[1779461189997,23.56,76742.68,73.1,0.17501,0.00032,8.77464]
[1779461195032,23.55,76747.05,73.1,0.17626,0.00032,8.81039]
[1779461196674,23.55,76746.12,73.1,0.17595,0.00032,8.80047]
[1779461199507,23.55,76746.15,73.1,0.17594,0.00032,8.8002]
[1779461202326,23.55,76749.77,73.1,0.17708,0.00032,8.83672]
[1779461202430,23.55,76749.77,73.1,0.17708,0.00032,8.83672]
[1779461202714,23.55,76749.86,73.1,0.17709,0.00032,8.83699]
[1779461206498,23.55,76749.21,73.1,0.17686,0.00032,8.82962]
[1779461212151,23.54,76750.7,73.1,0.17727,0.00032,8.84271]
[1779461212768,23.54,76750.7,73.1,0.17727,0.00032,8.84271]
[1779461213913,23.54,76751.15,73.1,0.1774,0.00032,8.84704]
[1779461214902,23.54,76750.64,73.1,0.17723,0.00032,8.84143]
[1779461220019,23.53,76749.71,73.1,0.17688,0.00032,8.83022]
[1779461220608,23.53,76749.71,73.1,0.17688,0.00032,8.83022]
[1779461223863,23.53,76749.92,73.1,0.1769,0.00032,8.83117]
[1779461229315,23.52,76745.43,73.1,0.17541,0.00032,8.78322]
[1779461229694,23.52,76743.88,73.1,0.17489,0.00032,8.76666]
[1779461233130,23.52,76742.73,73.1,0.17451,0.00032,8.75429]
[1779461233337,23.52,76742.73,73.1,0.17451,0.00032,8.75429]
[1779461234447,23.52,76742.15,73.1,0.17431,0.00032,8.74785]
[1779461235059,23.52,76739.0,73.1,0.17329,0.00032,8.71499]
[1779461235085,23.52,76739.0,73.1,0.17329,0.00032,8.71499]
[1779461235376,23.52,76739.0,73.1,0.17329,0.00032,8.71499]
[1779461235408,23.52,76739.0,73.1,0.17329,0.00032,8.71499]
[1779461236149,23.52,76734.54,73.1,0.17186,0.00032,8.66874]
[1779461236696,23.52,76731.23,73.1,0.17081,0.00032,8.63423]
[1779461236807,23.52,76731.23,73.1,0.17081,0.00032,8.63423]
[1779461236859,23.52,76731.23,73.1,0.17081,0.00032,8.63423]
[1779461241215,23.52,76730.25,73.1,0.17049,0.00032,8.62373]
[1779461243144,23.52,76725.52,73.1,0.16899,0.00032,8.57446]
[1779461244116,23.52,76722.14,73.1,0.16792,0.00031,8.53936]
[1779461248411,23.52,76713.64,73.1,0.16528,0.00031,8.45135]
[1779461251105,23.52,76712.06,73.1,0.1648,0.00031,8.43538]
[1779461256467,23.52,76712.84,73.1,0.16495,0.00031,8.43646]
[1779461257225,23.52,76712.84,73.1,0.16495,0.00031,8.43646]
[1779461260571,23.52,76709.13,73.1,0.16382,0.00031,8.39849]
[1779461260580,23.52,76709.13,73.1,0.16382,0.00031,8.39849]
[1779461260622,23.52,76709.13,73.1,0.16382,0.00031,8.39849]
[1779461261502,23.52,76717.57,73.1,0.16646,0.00031,8.48658]
[1779461262509,23.52,76723.38,73.1,0.16828,0.00031,8.54702]
[1779461262975,23.52,76723.38,73.1,0.16828,0.00031,8.54702]
[1779461263057,23.52,76723.38,73.1,0.16828,0.00031,8.54702]
[1779461263318,23.52,76723.38,73.1,0.16828,0.00031,8.54702]
[1779461263377,23.52,76723.38,73.1,0.16828,0.00031,8.54702]
[1779461263663,23.52,76732.14,73.1,0.17105,0.00032,8.63795]
[1779461263759,23.52,76732.14,73.1,0.17105,0.00032,8.63795]
[1779461264523,23.52,76740.0,73.1,0.17355,0.00032,8.71934]
[1779461268677,23.52,76746.57,73.1,0.17564,0.00032,8.78658]
[1779461268816,23.52,76746.57,73.1,0.17564,0.00032,8.78658]
[1779461268835,23.52,76746.57,73.1,0.17564,0.00032,8.78658]
[1779461269303,23.52,76746.57,73.1,0.17564,0.00032,8.78658]
[1779461273092,23.52,76740.66,73.1,0.17371,0.00032,8.72441]
[1779461274856,23.52,76739.43,73.1,0.1733,0.00032,8.71128]
[1779461280040,23.51,76740.13,73.1,0.1735,0.00032,8.71762]
[1779461285670,23.51,76746.34,73.1,0.17546,0.00032,8.78072]
[1779461288299,23.51,76747.23,73.1,0.17573,0.00032,8.78942]
[1779461292408,23.51,76748.98,73.1,0.17626,0.00032,8.80647]
[1779461295328,23.5,76749.21,73.1,0.17632,0.00032,8.80828]
[1779461296080,23.5,76749.18,73.1,0.1763,0.00032,8.80769]
[1779461298128,23.5,76748.72,73.1,0.17613,0.00032,8.80236]
[1779461299142,23.5,76748.78,73.1,0.17614,0.00032,8.80271]
[1779461299501,23.5,76748.78,73.1,0.17614,0.00032,8.80271]
[1779461300057,23.5,76752.87,73.1,0.17745,0.00033,8.84447]
[1779461300754,23.5,76752.36,73.1,0.17729,0.00033,8.83919]
[1779461300886,23.5,76752.36,73.1,0.17729,0.00033,8.83919]
[1779461302891,23.5,76756.46,73.1,0.1786,0.00033,8.88096]
[1779461302907,23.5,76756.46,73.1,0.1786,0.00033,8.88096]
[1779461303258,23.5,76756.46,73.1,0.1786,0.00033,8.88096]
[1779461303674,23.5,76756.46,73.1,0.1786,0.00033,8.88096]
[1779461304119,23.5,76756.2,73.1,0.1785,0.00033,8.87791]
[1779461304581,23.5,76756.2,73.1,0.1785,0.00033,8.87791]
[1779461304582,23.5,76756.2,73.1,0.1785,0.00033,8.87791]
[1779461304612,23.5,76756.2,73.1,0.1785,0.00033,8.87791]
[1779461308558,23.49,76755.63,73.1,0.17827,0.00033,8.87062]
[1779461308564,23.49,76756.17,73.1,0.17843,0.00033,8.87553]
[1779461310435,23.49,76758.04,73.1,0.17904,0.00033,8.89488]
[1779461310752,23.49,76758.04,73.1,0.17904,0.00033,8.89488]
[1779461310537,23.49,76759.01,73.1,0.17935,0.00033,8.90477]
[1779461311431,23.49,76760.43,73.1,0.1797,0.00033,8.91147]
[1779461312924,23.49,76764.5,73.1,0.18103,0.00033,8.9533]
[1779461313302,23.49,76764.5,73.1,0.18103,0.00033,8.9533]
[1779461313305,23.49,76763.64,73.1,0.18075,0.00033,8.94441]
[1779461316332,23.49,76760.76,73.1,0.17977,0.00033,8.91378]
[1779461319036,23.48,76760.0,73.1,0.17949,0.00033,8.90475]
[1779461320421,23.48,76760.49,73.1,0.17964,0.00033,8.90945]
[1779461321303,23.48,76758.74,73.1,0.17904,0.00033,8.89061]
[1779461323111,23.48,76760.07,73.1,0.17946,0.00033,8.90401]
[1779461323537,23.48,76760.07,73.1,0.17946,0.00033,8.90401]
[1779461329348,23.47,76760.51,73.1,0.17954,0.00033,8.90645]
[1779461329650,23.47,76760.51,73.1,0.17954,0.00033,8.90645]
[1779461329653,23.47,76760.68,73.1,0.17957,0.00033,8.90751]
[1779461331818,23.47,76759.42,73.1,0.17914,0.00033,8.89394]
[1779461337046,23.46,76758.25,73.1,0.17866,0.00033,8.8788]
[1779461342081,23.45,76759.75,73.1,0.17908,0.00033,8.89194]
[1779461344994,23.45,76764.5,73.1,0.18059,0.00033,8.93951]
[1779461345850,23.44,76765.72,73.1,0.18097,0.00033,8.95154]
[1779461345858,23.44,76765.72,73.1,0.18097,0.00033,8.95154]
[1779461346113,23.44,76767.54,73.1,0.18157,0.00033,8.97039]
[1779461348062,23.44,76767.97,73.1,0.1817,0.00033,8.97439]
[1779461350601,23.44,76767.92,73.1,0.18165,0.00033,8.97297]
[1779461350885,23.44,76768.27,73.1,0.18174,0.00033,8.9757]
[1779461350906,23.44,76768.27,73.1,0.18174,0.00033,8.9757]
[1779461350909,23.44,76768.27,73.1,0.18174,0.00033,8.9757]
[1779461351017,23.44,76768.27,73.1,0.18174,0.00033,8.9757]
[1779461351294,23.44,76768.27,73.1,0.18174,0.00033,8.9757]
[1779461352107,23.44,76768.18,73.1,0.18171,0.00033,8.97476]
[1779461352455,23.44,76768.18,73.1,0.18171,0.00033,8.97476]
[1779461352658,23.44,76768.18,73.1,0.18171,0.00033,8.97476]
[1779461352687,23.44,76768.18,73.1,0.18171,0.00033,8.97476]
[1779461353266,23.43,76769.2,73.1,0.18202,0.00033,8.98441]
[1779461353676,23.43,76769.2,73.1,0.18202,0.00033,8.98441]
[1779461355357,23.43,76773.57,73.1,0.18346,0.00033,9.02916]
[1779461355368,23.43,76773.57,73.1,0.18346,0.00033,9.02916]
[1779461356537,23.43,76771.35,73.1,0.1827,0.00033,9.00568]
[1779461358561,23.43,76770.06,73.1,0.18224,0.00033,8.99135]
[1779461364490,23.42,76769.86,73.1,0.18208,0.00033,8.98647]
[1779461365272,23.42,76769.91,73.1,0.18207,0.00033,8.98605]
[1779461370588,23.41,76763.51,73.1,0.1799,0.00033,8.91803]
[1779461370608,23.41,76763.51,73.1,0.1799,0.00033,8.91803]
[1779461372669,23.41,76763.81,73.1,0.17986,0.00033,8.91237]
[1779461375568,23.4,76764.12,73.1,0.17992,0.00033,8.91443]
[1779461375634,23.4,76764.12,73.1,0.17992,0.00033,8.91443]
[1779461376427,23.4,76763.15,73.1,0.17958,0.00033,8.90359]
[1779461376473,23.4,76763.15,73.1,0.17958,0.00033,8.90359]
[1779461376651,23.4,76763.15,73.1,0.17958,0.00033,8.90359]
[1779461376658,23.4,76763.15,73.1,0.17958,0.00033,8.90359]
[1779461376697,23.4,76763.15,73.1,0.17958,0.00033,8.90359]
[1779461378521,23.4,76760.38,73.1,0.17865,0.00033,8.87446]
[1779461378593,23.4,76760.38,73.1,0.17865,0.00033,8.87446]
[1779461378735,23.4,76760.38,73.1,0.17865,0.00033,8.87446]
[1779461379013,23.4,76757.24,73.1,0.17761,0.00033,8.84128]
[1779461379312,23.4,76757.24,73.1,0.17761,0.00033,8.84128]
[1779461381729,23.4,76754.15,73.1,0.17659,0.00033,8.80888]
[1779461383041,23.4,76753.73,73.1,0.17644,0.00033,8.80399]
[1779461383053,23.4,76753.73,73.1,0.17644,0.00033,8.80399]
[1779461384887,23.4,76754.74,73.1,0.17675,0.00033,8.81398]
[1779461386530,23.39,76747.38,73.1,0.17434,0.00032,8.73686]
[1779461387412,23.39,76733.6,73.1,0.16991,0.00032,8.59302]
[1779461388793,23.39,76733.6,73.1,0.16991,0.00032,8.59302]
[1779461391009,23.39,76730.26,73.1,0.16885,0.00032,8.55823]
[1779461391074,23.39,76730.26,73.1,0.16885,0.00032,8.55823]
[1779461392676,23.39,76729.29,73.1,0.16855,0.00032,8.54816]
[1779461392764,23.39,76729.29,73.1,0.16855,0.00032,8.54816]
[1779461393960,23.39,76726.17,73.1,0.16757,0.00032,8.51572]
[1779461397763,23.39,76723.23,73.1,0.16665,0.00031,8.48535]
[1779461398785,23.4,76722.37,73.1,0.16639,0.00031,8.47666]
[1779461399806,23.4,76721.36,73.1,0.16607,0.00031,8.46612]
[1779461400863,23.4,76722.97,73.1,0.16659,0.00031,8.48329]
[1779461402741,23.4,76719.1,73.1,0.16538,0.00031,8.44319]
[1779461402781,23.4,76713.71,73.1,0.16371,0.00031,8.3871]
[1779461402873,23.4,76713.71,73.1,0.16371,0.00031,8.3871]
[1779461403545,23.4,76713.71,73.1,0.16371,0.00031,8.3871]
[1779461403626,23.4,76713.71,73.1,0.16371,0.00031,8.3871]
[1779461403918,23.4,76711.69,73.1,0.16308,0.00031,8.366]
[1779461404130,23.4,76711.69,73.1,0.16308,0.00031,8.366]
[1779461404380,23.4,76711.69,73.1,0.16308,0.00031,8.366]
[1779461404827,23.4,76711.69,73.1,0.16308,0.00031,8.366]
[1779461405447,23.4,76712.53,73.1,0.16335,0.00031,8.37506]
[1779461408532,23.4,76710.77,73.1,0.16281,0.00031,8.35673]
[1779461408812,23.4,76710.77,73.1,0.16281,0.00031,8.35673]
[1779461408834,23.4,76709.9,73.1,0.16254,0.00031,8.3477]
[1779461409815,23.4,76700.09,73.1,0.15952,0.00031,8.24494]
[1779461412851,23.4,76698.86,73.1,0.15914,0.00031,8.23194]
[1779461412862,23.4,76698.91,73.1,0.15915,0.00031,8.23233]
[1779461412972,23.4,76698.91,73.1,0.15915,0.00031,8.23233]
[1779461413593,23.4,76694.71,73.1,0.15786,0.0003,8.18832]
[1779461415628,23.4,76694.68,73.1,0.15785,0.0003,8.18781]
[1779461421654,23.39,76692.03,73.1,0.15702,0.0003,8.15921]
[1779461424382,23.39,76693.68,73.1,0.15752,0.0003,8.17636]
[1779461424402,23.39,76693.68,73.1,0.15752,0.0003,8.17636]
[1779461424593,23.39,76693.68,73.1,0.15752,0.0003,8.17636]
[1779461424789,23.39,76702.18,73.1,0.1601,0.00031,8.265]
[1779461424950,23.39,76702.18,73.1,0.1601,0.00031,8.265]
[1779461425606,23.39,76702.18,73.1,0.1601,0.00031,8.265]
[1779461425858,23.39,76708.82,73.1,0.16214,0.00031,8.33417]
[1779461426185,23.39,76708.82,73.1,0.16214,0.00031,8.33417]
[1779461426504,23.39,76708.82,73.1,0.16214,0.00031,8.33417]
[1779461426670,23.39,76708.82,73.1,0.16214,0.00031,8.33417]
[1779461426692,23.39,76712.18,73.1,0.16319,0.00031,8.36961]
[1779461428997,23.39,76712.63,73.1,0.16332,0.00031,8.37419]
[1779461429713,23.39,76704.8,73.1,0.16091,0.00031,8.29246]
[1779461430312,23.39,76704.8,73.1,0.16091,0.00031,8.29246]
[1779461430659,23.39,76704.8,73.1,0.16091,0.00031,8.29246]
[1779461431948,23.39,76698.61,73.1,0.1589,0.00031,8.21995]
[1779461437596,23.4,76698.96,73.1,0.15903,0.00031,8.22449]
[1779461443717,23.4,76696.08,73.1,0.15819,0.0003,8.19551]
[1779461447398,23.4,76694.87,73.1,0.15784,0.0003,8.18361]
[1779461447532,23.4,76694.87,73.1,0.15784,0.0003,8.18361]
[1779461452875,23.41,76691.83,73.1,0.15696,0.0003,8.15316]
[1779461457910,23.41,76692.18,73.1,0.1571,0.0003,8.15803]
[1779461459757,23.41,76692.18,74.3,0.1571,0.0003,8.15803]
[1779461459786,23.41,76692.18,74.3,0.1571,0.0003,8.15803]
[1779461459793,23.41,76691.85,74.3,0.15702,0.0003,8.15509]
[1779461460820,23.41,76691.85,74.3,0.15702,0.0003,8.15509]
[1779461461260,23.41,76692.03,74.3,0.15707,0.0003,8.15687]
[1779461461261,23.41,76692.03,74.3,0.15707,0.0003,8.15687]
[1779461461300,23.41,76692.03,74.3,0.15707,0.0003,8.15687]
[1779461466813,23.41,76690.4,74.3,0.15657,0.0003,8.1396]
[1779461468539,23.41,76690.7,74.3,0.15665,0.0003,8.14252]
[1779461472731,23.41,76691.3,74.3,0.15682,0.0003,8.14851]
[1779461472862,23.41,76691.3,74.3,0.15682,0.0003,8.14851]
[1779461477814,23.41,76689.65,74.3,0.15632,0.0003,8.13089]
[1779461478891,23.41,76690.51,74.3,0.15657,0.0003,8.13974]
[1779461478916,23.41,76690.51,74.3,0.15657,0.0003,8.13974]
[1779461480076,23.41,76698.77,74.3,0.15907,0.00031,8.22581]
[1779461482728,23.41,76699.57,74.3,0.15931,0.00031,8.23399]
[1779461489233,23.4,76704.04,74.3,0.16064,0.00031,8.27929]
[1779461495477,23.4,76700.81,74.3,0.15949,0.00031,8.23621]
[1779461495627,23.4,76700.81,74.3,0.15949,0.00031,8.23621]
[1779461496188,23.4,76693.95,74.3,0.15739,0.0003,8.16415]
[1779461501223,23.4,76692.3,74.3,0.15688,0.0003,8.14648]
[1779461506258,23.39,76692.99,74.3,0.15707,0.0003,8.15326]
[1779461511294,23.39,76689.58,74.3,0.15603,0.0003,8.11716]
[1779461515054,23.39,76689.79,74.3,0.15609,0.0003,8.1192]
[1779461520730,23.39,76689.7,74.3,0.15605,0.0003,8.11794]
[1779461521055,23.39,76689.46,74.3,0.15598,0.0003,8.11532]
[1779461522617,23.39,76689.77,74.3,0.15607,0.0003,8.11855]
[1779461528433,23.38,76693.23,74.3,0.15698,0.0003,8.15023]
[1779461531820,23.38,76694.22,74.3,0.15728,0.0003,8.16035]
[1779461533174,23.38,76693.56,74.3,0.15707,0.0003,8.15319]
[1779461533175,23.38,76693.56,74.3,0.15707,0.0003,8.15319]
[1779461533404,23.38,76693.56,74.3,0.15707,0.0003,8.15319]
[1779461535616,23.38,76694.19,74.3,0.15725,0.0003,8.15953]
[1779461536212,23.37,76694.38,74.3,0.15727,0.0003,8.16017]
[1779461539842,23.36,76693.94,74.3,0.15702,0.0003,8.1516]
[1779461539846,23.36,76693.94,74.3,0.15702,0.0003,8.1516]
[1779461540054,23.35,76694.19,74.3,0.15702,0.0003,8.1516]
[1779461542827,23.35,76693.48,74.3,0.1568,0.0003,8.14405]
[1779461543741,23.35,76693.45,74.3,0.15679,0.0003,8.14349]
[1779461547268,23.35,76691.26,74.3,0.15611,0.0003,8.12024]
[1779461547296,23.35,76691.26,74.3,0.15611,0.0003,8.12024]
[1779461547811,23.35,76691.26,74.3,0.15611,0.0003,8.12024]
[1779461547856,23.35,76691.26,74.3,0.15611,0.0003,8.12024]
[1779461548384,23.35,76687.54,74.3,0.15499,0.0003,8.08121]
[1779461548402,23.35,76687.54,74.3,0.15499,0.0003,8.08121]
[1779461548702,23.35,76687.54,74.3,0.15499,0.0003,8.08121]
[1779461548954,23.35,76687.54,74.3,0.15499,0.0003,8.08121]
[1779461548960,23.35,76687.54,74.3,0.15499,0.0003,8.08121]
[1779461548970,23.35,76676.36,74.3,0.15165,0.0003,7.9641]
[1779461549059,23.35,76676.36,74.3,0.15165,0.0003,7.9641]
[1779461549808,23.35,76676.36,74.3,0.15165,0.0003,7.9641]
[1779461550607,23.35,76680.56,74.3,0.15289,0.0003,8.00803]
[1779461550655,23.35,76680.56,74.3,0.15289,0.0003,8.00803]
[1779461551746,23.35,76685.1,74.3,0.15426,0.0003,8.05564]
[1779461551808,23.35,76685.1,74.3,0.15426,0.0003,8.05564]
[1779461551910,23.35,76680.16,74.3,0.15266,0.0003,7.99601]
[1779461552309,23.35,76680.16,74.3,0.15266,0.0003,7.99601]
[1779461552311,23.35,76680.16,74.3,0.15266,0.0003,7.99601]
[1779461552414,23.35,76680.16,74.3,0.15266,0.0003,7.99601]
[1779461553489,23.35,76681.63,74.3,0.1531,0.0003,8.01139]
[1779461553758,23.35,76681.63,74.3,0.1531,0.0003,8.01139]
[1779461553902,23.35,76681.63,74.3,0.1531,0.0003,8.01139]
[1779461554011,23.35,76681.63,74.3,0.1531,0.0003,8.01139]
[1779461554490,23.35,76686.22,74.3,0.15448,0.0003,8.05957]
[1779461555695,23.35,76690.71,74.3,0.15583,0.0003,8.10657]
[1779461557757,23.35,76695.25,74.3,0.15721,0.0003,8.15404]
[1779461559781,23.35,76694.77,74.3,0.15705,0.0003,8.14881]
[1779461562531,23.35,76696.07,74.3,0.15744,0.0003,8.1621]
[1779461563096,23.35,76699.07,74.3,0.15835,0.00031,8.19341]
[1779461566000,23.35,76699.95,74.3,0.15861,0.00031,8.20232]
[1779461566746,23.35,76699.31,74.3,0.15841,0.00031,8.19544]
[1779461569301,23.35,76702.53,74.3,0.15938,0.00031,8.22861]
[1779461569471,23.35,76702.53,74.3,0.15938,0.00031,8.22861]
[1779461570776,23.35,76703.12,74.3,0.15955,0.00031,8.23456]
[1779461570780,23.35,76703.12,74.3,0.15955,0.00031,8.23456]
[1779461572078,23.35,76708.44,74.3,0.16118,0.00031,8.28983]
[1779461573263,23.35,76710.08,74.3,0.16167,0.00031,8.30647]
[1779461573895,23.35,76710.08,74.3,0.16167,0.00031,8.30647]
[1779461573957,23.34,76710.41,74.3,0.16177,0.00031,8.30991]
[1779461575522,23.34,76712.59,74.3,0.16245,0.00031,8.33274]
[1779461576960,23.34,76716.39,74.3,0.16363,0.00031,8.37246]
[1779461577035,23.34,76717.28,74.3,0.1639,0.00031,8.38169]
[1779461580020,23.35,76716.86,74.3,0.16378,0.00031,8.37774]
[1779461579821,23.35,76711.36,74.3,0.16208,0.00031,8.32039]
[1779461580498,23.35,76711.36,74.3,0.16208,0.00031,8.32039]
[1779461580828,23.35,76705.95,74.3,0.16041,0.00031,8.26357]
[1779461581156,23.35,76705.95,74.3,0.16041,0.00031,8.26357]
[1779461581183,23.35,76705.95,74.3,0.16041,0.00031,8.26357]
[1779461581311,23.35,76705.95,74.3,0.16041,0.00031,8.26357]
[1779461581571,23.35,76705.95,74.3,0.16041,0.00031,8.26357]
[1779461581836,23.35,76700.22,74.3,0.15864,0.00031,8.20331]
[1779461582535,23.35,76700.22,74.3,0.15864,0.00031,8.20331]
[1779461582653,23.35,76700.22,74.3,0.15864,0.00031,8.20331]
[1779461582862,23.35,76700.22,74.3,0.15864,0.00031,8.20331]
[1779461583262,23.34,76700.23,74.3,0.15864,0.00031,8.20323]
[1779461583266,23.34,76700.23,74.3,0.15864,0.00031,8.20323]
[1779461583266,23.34,76700.23,74.3,0.15864,0.00031,8.20323]
[1779461583302,23.34,76700.23,74.3,0.15864,0.00031,8.20323]
[1779461583582,23.34,76700.23,74.3,0.15864,0.00031,8.20323]
[1779461583834,23.34,76700.23,74.3,0.15864,0.00031,8.20323]
[1779461583850,23.35,76712.34,74.3,0.16237,0.00031,8.33019]
[1779461587081,23.34,76716.23,74.3,0.16358,0.00031,8.37073]
[1779461587429,23.34,76716.23,74.3,0.16358,0.00031,8.37073]
[1779461589245,23.34,76718.91,74.3,0.16441,0.00031,8.3986]
[1779461589893,23.34,76719.45,74.3,0.16458,0.00031,8.40447]
[1779461594928,23.35,76719.59,74.3,0.16466,0.00031,8.40697]
[1779461597844,23.35,76719.12,74.3,0.16452,0.00031,8.4025]
[1779461597995,23.35,76719.12,74.3,0.16452,0.00031,8.4025]
[1779461598474,23.35,76722.32,74.3,0.16553,0.00031,8.43621]
[1779461598956,23.35,76730.17,74.3,0.16802,0.00032,8.51851]
[1779461602955,23.35,76734.25,74.3,0.16932,0.00032,8.5613]
[1779461602976,23.35,76734.25,74.3,0.16932,0.00032,8.5613]
[1779461605497,23.35,76735.1,74.3,0.16959,0.00032,8.57023]
[1779461610416,23.35,76734.18,74.3,0.1693,0.00032,8.56075]
[1779461613878,23.35,76732.08,74.3,0.16852,0.00032,8.53086]
[1779461613888,23.35,76732.08,74.3,0.16852,0.00032,8.53086]
[1779461615772,23.35,76730.28,74.3,0.16795,0.00032,8.51221]
[1779461616349,23.35,76730.89,74.3,0.16815,0.00032,8.51868]
[1779461619098,23.35,76723.18,74.3,0.16572,0.00031,8.43839]
[1779461624133,23.36,76723.66,74.3,0.1659,0.00031,8.44435]
[1779461629168,23.36,76726.86,74.3,0.16694,0.00032,8.47868]
[1779461634514,23.36,76726.06,74.3,0.1667,0.00032,8.47085]
[1779461634591,23.36,76726.06,74.3,0.1667,0.00032,8.47085]
[1779461638620,23.36,76726.94,74.3,0.16699,0.00032,8.48059]
[1779461638703,23.36,76726.62,74.3,0.1669,0.00032,8.47737]
[1779461640540,23.36,76726.69,74.3,0.16691,0.00032,8.47791]
[1779461640919,23.36,76726.69,74.3,0.16691,0.00032,8.47791]
[1779461640926,23.36,76726.69,74.3,0.16691,0.00032,8.47791]
[1779461640962,23.36,76726.69,74.3,0.16691,0.00032,8.47791]
[1779461641240,23.36,76727.39,74.3,0.16712,0.00032,8.48482]
[1779461641327,23.36,76727.39,74.3,0.16712,0.00032,8.48482]
[1779461641396,23.36,76727.39,74.3,0.16712,0.00032,8.48482]
[1779461641511,23.36,76727.39,74.3,0.16712,0.00032,8.48482]
[1779461641540,23.36,76727.39,74.3,0.16712,0.00032,8.48482]
[1779461641969,23.36,76724.14,74.3,0.16609,0.00031,8.45062]
[1779461642854,23.36,76718.12,74.3,0.1642,0.00031,8.38764]
[1779461643499,23.36,76718.12,74.3,0.1642,0.00031,8.38764]
[1779461643832,23.36,76718.12,74.3,0.1642,0.00031,8.38764]
[1779461644412,23.36,76717.48,74.3,0.164,0.00031,8.38082]
[1779461644756,23.36,76717.48,74.3,0.164,0.00031,8.38082]
[1779461644927,23.36,76717.48,74.3,0.164,0.00031,8.38082]
[1779461646122,23.36,76713.86,74.3,0.16286,0.00031,8.34272]
[1779461648902,23.36,76711.36,74.3,0.16208,0.00031,8.31644]
[1779461651785,23.36,76710.49,74.3,0.1618,0.00031,8.30694]
[1779461657367,23.35,76711.1,74.3,0.16193,0.00031,8.31127]
[1779461659919,23.35,76711.34,74.3,0.162,0.00031,8.31348]
[1779461665425,23.34,76711.23,74.3,0.1619,0.00031,8.31026]
[1779461671438,23.34,76711.09,74.3,0.16182,0.00031,8.30762]
[1779461671979,23.34,76711.09,74.3,0.16182,0.00031,8.30762]
[1779461672433,23.34,76710.67,74.3,0.16155,0.00031,8.29432]
[1779461677534,23.34,76710.72,74.3,0.16153,0.00031,8.29371]
[1779461683461,23.33,76709.76,74.3,0.1612,0.00031,8.28258]
[1779461688478,23.33,76708.32,74.3,0.16071,0.00031,8.26596]
[1779461691801,23.33,76705.46,74.3,0.15981,0.00031,8.2355]
[1779461691891,23.33,76705.46,74.3,0.15981,0.00031,8.2355]
[1779461692050,23.33,76705.46,74.3,0.15981,0.00031,8.2355]
[1779461692538,23.32,76705.46,74.3,0.15979,0.00031,8.23468]
[1779461694221,23.32,76704.21,74.3,0.1594,0.00031,8.22138]
[1779461698466,23.32,76703.7,74.3,0.15922,0.00031,8.21528]
[1779461698522,23.32,76703.7,74.3,0.15922,0.00031,8.21528]
[1779461702402,23.32,76703.42,74.3,0.15911,0.00031,8.21159]
[1779461702414,23.32,76703.42,74.3,0.15911,0.00031,8.21159]
[1779461702416,23.32,76703.42,74.3,0.15911,0.00031,8.21159]
[1779461702464,23.32,76703.42,74.3,0.15911,0.00031,8.21159]
[1779461702691,23.32,76698.11,74.3,0.15748,0.0003,8.15574]
[1779461703542,23.32,76698.11,74.3,0.15748,0.0003,8.15574]
[1779461703621,23.32,76698.11,74.3,0.15748,0.0003,8.15574]
[1779461703779,23.32,76698.11,74.3,0.15748,0.0003,8.15574]
[1779461704504,23.32,76693.54,74.3,0.15609,0.0003,8.10773]
[1779461704871,23.32,76693.54,74.3,0.15609,0.0003,8.10773]
[1779461704931,23.32,76693.54,74.3,0.15609,0.0003,8.10773]
[1779461707790,23.32,76693.78,74.3,0.15616,0.0003,8.11016]
[1779461708835,23.32,76693.95,74.3,0.15621,0.0003,8.1119]
[1779461710000,23.32,76693.36,74.3,0.15603,0.0003,8.10563]
[1779461710030,23.32,76693.36,74.3,0.15603,0.0003,8.10563]
[1779461710277,23.32,76694.07,74.3,0.15624,0.0003,8.11303]
[1779461710748,23.32,76700.3,74.3,0.15814,0.00031,8.17834]
[1779461711581,23.32,76700.3,74.3,0.15814,0.00031,8.17834]
[1779461711785,23.32,76700.3,74.3,0.15814,0.00031,8.17834]
[1779461711813,23.32,76705.86,74.3,0.15984,0.00031,8.2365]
[1779461712429,23.32,76705.86,74.3,0.15984,0.00031,8.2365]
[1779461712705,23.32,76705.86,74.3,0.15984,0.00031,8.2365]
[1779461712723,23.32,76705.86,74.3,0.15984,0.00031,8.2365]
[1779461712732,23.32,76705.86,74.3,0.15984,0.00031,8.2365]
[1779461712798,23.32,76705.86,74.3,0.15984,0.00031,8.2365]
[1779461712815,23.32,76705.86,74.3,0.15984,0.00031,8.2365]
[1779461713116,23.32,76707.53,74.3,0.16035,0.00031,8.25381]
[1779461714077,23.32,76715.28,74.3,0.16276,0.00031,8.3352]
[1779461715316,23.32,76715.28,74.3,0.16276,0.00031,8.3352]
[1779461715325,23.32,76715.28,74.3,0.16276,0.00031,8.3352]
[1779461716795,23.32,76727.18,74.3,0.1665,0.00032,8.46019]
[1779461721831,23.32,76726.7,74.3,0.16636,0.00032,8.45568]
[1779461723844,23.32,76721.44,74.3,0.16471,0.00031,8.40079]
[1779461728880,23.32,76722.94,74.3,0.16521,0.00031,8.41735]
[1779461733915,23.32,76723.97,74.3,0.16544,0.00031,8.42088]
[1779461738950,23.33,76724.6,74.3,0.16566,0.00032,8.42821]
[1779461742133,23.33,76724.69,74.3,0.1657,0.00032,8.42943]
[1779461742978,23.33,76725.17,74.3,0.16585,0.00032,8.43474]
[1779461748014,23.33,76727.24,74.3,0.16652,0.00032,8.45692]
[1779461753051,23.33,76727.41,74.3,0.16659,0.00032,8.45911]
[1779461756079,23.33,76734.46,74.3,0.16883,0.00032,8.53309]
[1779461761113,23.33,76736.52,74.3,0.16949,0.00032,8.55451]
[1779461768162,23.33,76734.9,74.3,0.16897,0.00032,8.53748]
[1779461773197,23.33,76735.49,74.3,0.16913,0.00032,8.54288]
[1779461778233,23.33,76738.14,74.3,0.16998,0.00032,8.57053]
[1779461783269,23.33,76741.34,74.3,0.17099,0.00032,8.60366]
[1779461787714,23.33,76741.88,74.4,0.17116,0.00032,8.60908]
[1779461787816,23.33,76738.78,74.4,0.17016,0.00032,8.57657]
[1779461790916,23.33,76737.62,74.4,0.1698,0.00032,8.56471]
[1779461791091,23.33,76742.48,74.4,0.17124,0.00032,8.60751]
[1779461793198,23.33,76749.48,74.4,0.1735,0.00032,8.68074]
[1779461794520,23.33,76748.54,75.0,0.1732,0.00032,8.67092]
[1779461795137,23.33,76748.8,75.0,0.17328,0.00032,8.67356]
[1779461800387,23.33,76751.52,75.0,0.17415,0.00033,8.70147]
[1779461801367,23.33,76751.52,75.0,0.17415,0.00033,8.70147]
[1779461801493,23.33,76751.52,75.0,0.17415,0.00033,8.70147]
[1779461801498,23.33,76751.52,75.0,0.17415,0.00033,8.70147]
[1779461801585,23.33,76751.3,75.0,0.17407,0.00033,8.69906]
[1779461802289,23.33,76751.3,75.0,0.17407,0.00033,8.69906]
[1779461802290,23.33,76751.3,75.0,0.17407,0.00033,8.69906]
[1779461803823,23.32,76753.42,75.0,0.17475,0.00033,8.72078]
[1779461809411,23.32,76753.92,75.0,0.17483,0.00033,8.72331]
[1779461814384,23.31,76753.57,75.0,0.17464,0.00033,8.71742]
[1779461817330,23.31,76754.75,75.0,0.17499,0.00033,8.72845]
[1779461817767,23.31,76754.75,75.0,0.17499,0.00033,8.72845]
[1779461818780,23.3,76754.75,75.0,0.17497,0.00033,8.72801]
[1779461820879,23.3,76754.15,75.0,0.17475,0.00033,8.72086]
[1779461821778,23.3,76754.45,75.0,0.17483,0.00033,8.72357]
[1779461822852,23.3,76754.33,75.0,0.17478,0.00033,8.72189]
[1779461822864,23.3,76754.33,75.0,0.17478,0.00033,8.72189]
[1779461823744,23.3,76754.69,75.0,0.17489,0.00033,8.72523]
[1779461823745,23.3,76754.69,75.0,0.17489,0.00033,8.72523]
[1779461823877,23.3,76754.69,75.0,0.17489,0.00033,8.72523]
[1779461824468,23.3,76754.08,75.0,0.17467,0.00033,8.71842]
[1779461828827,23.29,76754.3,75.0,0.17469,0.00033,8.71905]
[1779461832042,23.29,76755.09,75.0,0.17491,0.00033,8.72605]
[1779461835392,23.28,76755.6,75.0,0.17502,0.00033,8.72971]
[1779461837514,23.28,76755.56,75.0,0.17498,0.00033,8.72844]
[1779461837756,23.28,76755.56,75.0,0.17498,0.00033,8.72844]
[1779461838273,23.28,76755.56,75.0,0.17498,0.00033,8.72844]
[1779461840498,23.28,76755.82,75.0,0.17503,0.00033,8.7299]
[1779461841006,23.28,76755.82,75.0,0.17503,0.00033,8.7299]
[1779461841358,23.27,76755.89,75.0,0.17504,0.00033,8.73022]
[1779461841754,23.27,76755.89,75.0,0.17504,0.00033,8.73022]
[1779461842154,23.27,76755.89,75.0,0.17504,0.00033,8.73022]
[1779461842254,23.27,76748.48,75.0,0.1726,0.00032,8.65189]
[1779461842401,23.27,76748.48,75.0,0.1726,0.00032,8.65189]
[1779461842762,23.27,76748.48,75.0,0.1726,0.00032,8.65189]
[1779461844873,23.27,76742.23,75.0,0.17058,0.00032,8.58611]
[1779461845507,23.27,76741.23,75.0,0.17025,0.00032,8.57538]
[1779461846395,23.27,76739.47,75.0,0.16967,0.00032,8.55669]
[1779461846555,23.27,76739.47,75.0,0.16967,0.00032,8.55669]
[1779461848255,23.27,76738.01,75.0,0.1692,0.00032,8.54117]
[1779461848256,23.27,76738.01,75.0,0.1692,0.00032,8.54117]
[1779461848269,23.27,76738.01,75.0,0.1692,0.00032,8.54117]
[1779461848272,23.27,76738.01,75.0,0.1692,0.00032,8.54117]
[1779461848296,23.27,76738.01,75.0,0.1692,0.00032,8.54117]
[1779461848692,23.27,76737.34,75.0,0.16897,0.00032,8.53376]
[1779461848984,23.27,76730.81,75.0,0.16689,0.00032,8.46523]
[1779461849796,23.27,76730.81,75.0,0.16689,0.00032,8.46523]
[1779461850098,23.27,76730.81,75.0,0.16689,0.00032,8.46523]
[1779461850270,23.27,76730.81,75.0,0.16689,0.00032,8.46523]
[1779461850295,23.27,76727.61,75.0,0.16586,0.00032,8.43095]
[1779461850413,23.27,76727.61,75.0,0.16586,0.00032,8.43095]
[1779461850491,23.27,76727.61,75.0,0.16586,0.00032,8.43095]
[1779461850620,23.27,76727.61,75.0,0.16586,0.00032,8.43095]
[1779461850722,23.27,76727.61,75.0,0.16586,0.00032,8.43095]
[1779461850840,23.27,76727.61,75.0,0.16586,0.00032,8.43095]
[1779461851311,23.27,76727.61,75.0,0.16586,0.00032,8.43095]
[1779461852502,23.26,76720.57,75.0,0.1635,0.00031,8.34831]
[1779461852823,23.26,76720.57,75.0,0.1635,0.00031,8.34831]
[1779461854114,23.26,76719.78,75.0,0.16323,0.00031,8.33938]
[1779461855454,23.26,76718.95,75.0,0.16294,0.00031,8.32945]
[1779461857052,23.26,76719.81,75.0,0.16319,0.00031,8.33789]
[1779461861043,23.25,76718.61,75.0,0.16274,0.00031,8.32289]
[1779461861673,23.25,76719.3,75.0,0.16292,0.00031,8.32894]
[1779461866374,23.24,76717.42,75.0,0.16226,0.00031,8.3068]
[1779461867801,23.24,76717.49,75.0,0.16227,0.00031,8.30695]
[1779461872896,23.23,76717.63,75.0,0.1622,0.00031,8.30489]
[1779461873517,23.23,76717.63,75.0,0.1622,0.00031,8.30489]
[1779461874375,23.23,76717.88,75.0,0.16226,0.00031,8.30693]
[1779461874624,23.23,76717.88,75.0,0.16226,0.00031,8.30693]
[1779461874876,23.23,76717.88,75.0,0.16226,0.00031,8.30693]
[1779461875127,23.23,76717.88,75.0,0.16226,0.00031,8.30693]
[1779461875628,23.22,76718.65,75.0,0.16247,0.00031,8.31385]
[1779461875881,23.22,76718.65,75.0,0.16247,0.00031,8.31385]
[1779461876133,23.22,76718.65,75.0,0.16247,0.00031,8.31385]
[1779461876374,23.22,76717.76,75.0,0.16217,0.00031,8.30389]
[1779461876384,23.22,76717.76,75.0,0.16217,0.00031,8.30389]
[1779461876408,23.22,76717.76,75.0,0.16217,0.00031,8.30389]
[1779461877135,23.22,76717.76,75.0,0.16217,0.00031,8.30389]
[1779461878378,23.22,76717.3,75.0,0.16201,0.00031,8.29845]
[1779461879668,23.22,76716.42,75.0,0.16172,0.00031,8.28861]
[1779461880722,23.22,76717.03,75.0,0.16189,0.00031,8.29446]
[1779461882493,23.21,76715.96,75.0,0.16152,0.00031,8.28203]
[1779461883845,23.21,76715.93,75.0,0.1615,0.00031,8.28114]
[1779461885700,23.21,76717.69,75.0,0.16201,0.00031,8.29852]
[1779461891022,23.2,76717.85,75.0,0.16196,0.00031,8.29671]
[1779461891654,23.2,76717.85,75.0,0.16196,0.00031,8.29671]
[1779461891783,23.2,76717.85,75.0,0.16196,0.00031,8.29671]
[1779461893074,23.2,76718.55,75.0,0.16216,0.00031,8.30349]
[1779461895555,23.19,76718.15,75.0,0.16198,0.00031,8.29749]
[1779461897860,23.19,76717.46,75.0,0.16173,0.00031,8.28902]
[1779461901094,23.18,76716.45,75.0,0.16136,0.00031,8.27662]
[1779461901565,23.18,76715.52,75.0,0.16105,0.00031,8.26622]
[1779461901936,23.18,76715.52,75.0,0.16105,0.00031,8.26622]
[1779461903654,23.18,76715.27,75.0,0.16094,0.00031,8.26245]
[1779461903794,23.18,76715.27,75.0,0.16094,0.00031,8.26245]
[1779461904495,23.18,76715.49,75.0,0.16099,0.00031,8.26421]
[1779461905075,23.18,76715.49,75.0,0.16099,0.00031,8.26421]
[1779461905242,23.18,76715.49,75.0,0.16099,0.00031,8.26421]
[1779461905337,23.18,76715.49,75.0,0.16099,0.00031,8.26421]
[1779461905390,23.18,76715.25,75.0,0.1609,0.00031,8.26112]
[1779461905694,23.18,76715.25,75.0,0.1609,0.00031,8.26112]
[1779461905883,23.18,76715.25,75.0,0.1609,0.00031,8.26112]
[1779461905885,23.18,76715.25,75.0,0.1609,0.00031,8.26112]
[1779461906041,23.18,76715.25,75.0,0.1609,0.00031,8.26112]
[1779461906237,23.18,76715.25,75.0,0.1609,0.00031,8.26112]
[1779461906260,23.18,76715.25,75.0,0.1609,0.00031,8.26112]
[1779461906343,23.17,76694.39,75.0,0.15447,0.0003,8.04056]
[1779461906539,23.17,76694.39,75.0,0.15447,0.0003,8.04056]
[1779461906570,23.17,76694.39,75.0,0.15447,0.0003,8.04056]
[1779461907139,23.17,76680.12,75.0,0.15016,0.0003,7.88929]
[1779461908991,23.17,76681.39,75.0,0.15052,0.0003,7.90205]
[1779461909586,23.17,76681.48,75.0,0.15053,0.0003,7.90259]
[1779461913599,23.16,76681.6,75.0,0.1504,0.0003,7.89416]
[1779461914485,23.16,76681.48,75.0,0.15036,0.0003,7.89249]
[1779461914860,23.16,76681.48,75.0,0.15036,0.0003,7.89249]
[1779461918730,23.16,76685.35,75.0,0.15146,0.0003,7.93126]
[1779461918731,23.16,76685.35,75.0,0.15146,0.0003,7.93126]
[1779461918832,23.16,76685.35,75.0,0.15146,0.0003,7.93126]
[1779461919222,23.16,76690.62,75.0,0.15304,0.0003,7.98683]
[1779461919861,23.16,76690.62,75.0,0.15304,0.0003,7.98683]
[1779461919862,23.16,76690.62,75.0,0.15304,0.0003,7.98683]
[1779461920230,23.16,76696.39,75.0,0.15478,0.0003,8.04725]
[1779461921290,23.16,76696.39,75.0,0.15478,0.0003,8.04725]
[1779461921294,23.16,76696.39,75.0,0.15478,0.0003,8.04725]
[1779461921504,23.15,76695.46,75.0,0.15446,0.0003,8.03634]
[1779461921801,23.15,76695.46,75.0,0.15446,0.0003,8.03634]
[1779461923477,23.15,76697.62,75.0,0.15509,0.0003,8.05798]
[1779461925703,23.15,76698.1,75.0,0.1552,0.0003,8.06186]
[1779461927397,23.15,76697.74,75.0,0.15507,0.0003,8.05747]
[1779461929811,23.14,76699.44,75.0,0.15554,0.00031,8.0737]
[1779461930228,23.14,76699.44,75.0,0.15554,0.00031,8.0737]
[1779461930229,23.14,76699.44,75.0,0.15554,0.00031,8.0737]
[1779461932430,23.14,76703.14,75.0,0.15663,0.00031,8.11156]
[1779461935222,23.13,76704.02,75.0,0.15687,0.00031,8.11952]
[1779461936224,23.13,76701.81,75.0,0.15618,0.00031,8.0958]
[1779461938355,23.13,76692.18,75.0,0.1532,0.0003,7.99237]
[1779461943391,23.12,76693.2,75.0,0.15344,0.0003,8.00081]
[1779461948426,23.12,76694.61,75.0,0.15379,0.0003,8.01327]
[1779461951473,23.11,76695.08,75.0,0.15389,0.0003,8.01678]
[1779461951694,23.11,76695.08,75.0,0.15389,0.0003,8.01678]
[1779461958496,23.1,76698.56,75.0,0.15485,0.0003,8.05002]
[1779461963531,23.09,76696.54,75.0,0.15416,0.0003,8.02611]
[1779461966971,23.09,76696.44,75.0,0.1541,0.0003,8.02408]
[1779461969608,23.09,76698.46,75.0,0.15467,0.0003,8.04397]
[1779461969853,23.09,76698.46,75.0,0.15467,0.0003,8.04397]
[1779461977631,23.08,76698.15,75.0,0.15433,0.0003,8.02822]
[1779461981315,23.07,76696.93,75.0,0.15393,0.0003,8.01435]
[1779461985445,23.07,76695.65,75.0,0.15349,0.0003,7.999]
[1779461985659,23.07,76695.54,75.0,0.15343,0.0003,7.99695]
[1779461986873,23.07,76695.54,75.0,0.15343,0.0003,7.99695]
[1779461986875,23.07,76695.54,75.0,0.15343,0.0003,7.99695]
[1779461988035,23.06,76697.38,75.0,0.15398,0.0003,8.016]
[1779461993452,23.06,76695.55,75.0,0.15335,0.0003,7.99424]
[1779461994273,23.06,76695.18,75.0,0.15323,0.0003,7.98988]
[1779461995059,23.05,76694.38,75.0,0.15296,0.0003,7.98057]
[1779461995805,23.05,76693.79,75.0,0.15278,0.0003,7.97432]
[1779461996214,23.05,76693.79,75.0,0.15278,0.0003,7.97432]
[1779461999530,23.05,76692.69,75.0,0.1524,0.0003,7.96108]
[1779462001180,23.05,76692.28,75.0,0.15226,0.0003,7.95596]
[1779462001293,23.05,76692.28,75.0,0.15226,0.0003,7.95596]
[1779462001295,23.05,76692.28,75.0,0.15226,0.0003,7.95596]
[1779462001505,23.05,76692.28,75.0,0.15226,0.0003,7.95596]
[1779462001710,23.05,76691.09,75.0,0.1519,0.0003,7.94336]
[1779462001726,23.05,76691.09,75.0,0.1519,0.0003,7.94336]
[1779462001771,23.05,76691.09,75.0,0.1519,0.0003,7.94336]
[1779462002140,23.05,76691.09,75.0,0.1519,0.0003,7.94336]
[1779462002447,23.05,76691.09,75.0,0.1519,0.0003,7.94336]
[1779462002482,23.05,76675.75,75.0,0.1473,0.0003,7.78044]
[1779462002844,23.05,76675.75,75.0,0.1473,0.0003,7.78044]
[1779462002880,23.05,76675.75,75.0,0.1473,0.0003,7.78044]
[1779462003061,23.05,76668.0,75.0,0.14502,0.00029,7.69852]
[1779462004049,23.05,76668.0,75.0,0.14502,0.00029,7.69852]
[1779462004084,23.05,76668.0,75.0,0.14502,0.00029,7.69852]
[1779462004102,23.05,76668.0,75.0,0.14502,0.00029,7.69852]
[1779462004421,23.05,76668.0,75.0,0.14502,0.00029,7.69852]
[1779462004554,23.05,76668.0,75.0,0.14502,0.00029,7.69852]
[1779462004400,23.05,76666.74,75.0,0.14464,0.00029,7.68484]
[1779462004667,23.05,76666.74,75.0,0.14464,0.00029,7.68484]
[1779462004875,23.05,76666.74,75.0,0.14464,0.00029,7.68484]
[1779462004962,23.05,76666.74,75.0,0.14464,0.00029,7.68484]
[1779462005457,23.04,76645.93,75.0,0.13863,0.00028,7.46497]
[1779462005579,23.04,76645.93,75.0,0.13863,0.00028,7.46497]
[1779462005608,23.04,76645.93,75.0,0.13863,0.00028,7.46497]
[1779462006393,23.04,76645.93,75.0,0.13863,0.00028,7.46497]
[1779462006692,23.04,76648.55,75.0,0.13936,0.00029,7.49201]
[1779462008417,23.04,76652.11,75.0,0.14036,0.00029,7.52892]
[1779462009154,23.04,76657.34,75.0,0.14185,0.00029,7.58343]
[1779462009239,23.04,76661.54,75.0,0.14304,0.00029,7.62705]
[1779462009921,23.04,76661.54,75.0,0.14304,0.00029,7.62705]
[1779462009993,23.04,76663.66,75.0,0.14365,0.00029,7.64911]
[1779462011110,23.04,76663.66,75.0,0.14365,0.00029,7.64911]
[1779462011111,23.04,76663.66,75.0,0.14365,0.00029,7.64911]
[1779462012305,23.04,76659.81,75.0,0.14251,0.00029,7.60768]
[1779462012412,23.04,76659.81,75.0,0.14251,0.00029,7.60768]
[1779462012446,23.04,76659.81,75.0,0.14251,0.00029,7.60768]
[1779462012447,23.04,76659.81,75.0,0.14251,0.00029,7.60768]
[1779462012496,23.03,76648.94,75.0,0.13935,0.00029,7.49173]
[1779462013323,23.03,76648.94,75.0,0.13935,0.00029,7.49173]
[1779462013987,23.03,76644.65,75.0,0.13813,0.00028,7.44657]
[1779462014023,23.03,76644.65,75.0,0.13813,0.00028,7.44657]
[1779462014195,23.03,76644.65,75.0,0.13813,0.00028,7.44657]
[1779462014508,23.03,76644.65,75.0,0.13813,0.00028,7.44657]
[1779462014516,23.02,76639.31,75.0,0.13646,0.00028,7.38463]
[1779462015292,23.02,76639.31,75.0,0.13646,0.00028,7.38463]
[1779462015479,23.01,76632.06,75.0,0.13434,0.00028,7.30498]
[1779462016698,23.01,76631.58,75.0,0.13421,0.00028,7.29994]
[1779462019066,23.01,76630.55,75.0,0.1339,0.00028,7.28846]
[1779462019884,23.01,76630.9,75.0,0.13399,0.00028,7.2918]
[1779462019895,23.01,76630.9,75.0,0.13399,0.00028,7.2918]
[1779462020103,23.01,76630.9,75.0,0.13399,0.00028,7.2918]
[1779462020494,23.0,76625.27,75.0,0.13242,0.00028,7.23243]
[1779462020730,23.0,76625.27,75.0,0.13242,0.00028,7.23243]
[1779462021098,23.0,76625.27,75.0,0.13242,0.00028,7.23243]
[1779462021397,23.0,76625.27,75.0,0.13242,0.00028,7.23243]
[1779462021498,23.0,76597.62,75.0,0.12493,0.00027,6.94327]
[1779462021719,23.0,76597.62,75.0,0.12493,0.00027,6.94327]
[1779462022745,23.0,76598.17,75.0,0.12506,0.00027,6.94871]
[1779462023431,23.0,76598.17,75.0,0.12506,0.00027,6.94871]
[1779462028504,23.0,76598.11,75.0,0.125,0.00027,6.9464]
[1779462034052,22.98,76596.51,75.0,0.1243,0.00026,6.91546]
[1779462035272,22.98,76613.98,75.0,0.12891,0.00027,7.09466]
[1779462035663,22.98,76613.98,75.0,0.12891,0.00027,7.09466]
[1779462036371,22.98,76613.98,75.0,0.12891,0.00027,7.09466]
[1779462036380,22.97,76625.06,75.0,0.13193,0.00028,7.21017]
[1779462036826,22.97,76625.06,75.0,0.13193,0.00028,7.21017]
[1779462036839,22.97,76625.06,75.0,0.13193,0.00028,7.21017]
[1779462037014,22.97,76625.06,75.0,0.13193,0.00028,7.21017]
[1779462037525,22.97,76642.29,75.0,0.13672,0.00028,7.39068]
[1779462037631,22.97,76642.29,75.0,0.13672,0.00028,7.39068]
[1779462037953,22.97,76642.29,75.0,0.13672,0.00028,7.39068]
[1779462037963,22.97,76642.29,75.0,0.13672,0.00028,7.39068]
[1779462038205,22.97,76642.29,75.0,0.13672,0.00028,7.39068]
[1779462038306,22.97,76642.29,75.0,0.13672,0.00028,7.39068]
[1779462038358,22.97,76656.11,75.0,0.14065,0.00029,7.5361]
[1779462038691,22.97,76656.11,75.0,0.14065,0.00029,7.5361]
[1779462039471,22.97,76656.11,75.0,0.14065,0.00029,7.5361]
[1779462039482,22.97,76668.63,75.0,0.14424,0.00029,7.6671]
[1779462040076,22.97,76668.63,75.0,0.14424,0.00029,7.6671]
[1779462040557,22.97,76668.63,75.0,0.14424,0.00029,7.6671]
[1779462040413,22.97,76674.4,75.0,0.14594,0.0003,7.72827]
[1779462042002,22.97,76677.32,75.0,0.14679,0.0003,7.75875]
[1779462042237,22.96,76682.55,75.0,0.14833,0.0003,7.81374]
[1779462044107,22.96,76684.1,75.0,0.14879,0.0003,7.82996]
[1779462044135,22.96,76684.1,75.0,0.14879,0.0003,7.82996]
[1779462044200,22.96,76684.1,75.0,0.14879,0.0003,7.82996]
[1779462044313,22.96,76684.1,75.0,0.14879,0.0003,7.82996]
[1779462044458,22.96,76676.03,75.0,0.14638,0.0003,7.74403]
[1779462044595,22.96,76676.03,75.0,0.14638,0.0003,7.74403]
[1779462045060,22.96,76676.03,75.0,0.14638,0.0003,7.74403]
[1779462045062,22.96,76676.03,75.0,0.14638,0.0003,7.74403]
[1779462045386,22.96,76676.03,75.0,0.14638,0.0003,7.74403]
[1779462045484,22.96,76658.74,75.0,0.14132,0.00029,7.56068]
[1779462046554,22.96,76651.16,75.0,0.13912,0.00029,7.47984]
[1779462046738,22.96,76651.16,75.0,0.13912,0.00029,7.47984]
[1779462048695,22.96,76651.03,75.0,0.13905,0.00029,7.47728]
[1779462048759,22.96,76651.03,75.0,0.13905,0.00029,7.47728]
[1779462049792,22.96,76651.71,75.0,0.13923,0.00029,7.48385]
[1779462051775,22.95,76647.81,75.0,0.13808,0.00028,7.44144]
[1779462051989,22.95,76647.81,75.0,0.13808,0.00028,7.44144]
[1779462052044,22.95,76647.81,75.0,0.13808,0.00028,7.44144]
[1779462052153,22.95,76647.81,75.0,0.13808,0.00028,7.44144]
[1779462052243,22.95,76647.81,75.0,0.13808,0.00028,7.44144]
[1779462052731,22.95,76644.84,75.0,0.13722,0.00028,7.40953]
[1779462052737,22.95,76644.84,75.0,0.13722,0.00028,7.40953]
[1779462052811,22.95,76644.84,75.0,0.13722,0.00028,7.40953]
[1779462052818,22.95,76644.84,75.0,0.13722,0.00028,7.40953]
[1779462052955,22.95,76644.84,75.0,0.13722,0.00028,7.40953]
[1779462053486,22.95,76638.43,75.0,0.1354,0.00028,7.34142]
[1779462054089,22.95,76638.43,75.0,0.1354,0.00028,7.34142]
[1779462055207,22.95,76635.25,75.0,0.1345,0.00028,7.3075]
[1779462055654,22.95,76636.02,75.0,0.1347,0.00028,7.31522]
[1779462056597,22.95,76636.82,75.0,0.13491,0.00028,7.32324]
[1779462057394,22.95,76636.82,75.0,0.13491,0.00028,7.32324]
[1779462058970,22.95,76631.13,75.0,0.1333,0.00028,7.26257]
[1779462059849,22.94,76627.02,75.0,0.13216,0.00028,7.21905]
[1779462059982,22.94,76627.02,75.0,0.13216,0.00028,7.21905]
[1779462060294,22.94,76627.02,75.0,0.13216,0.00028,7.21905]
[1779462060932,22.94,76626.91,75.0,0.13212,0.00028,7.21764]
[1779462062937,22.94,76622.58,75.0,0.13091,0.00027,7.17171]
[1779462063229,22.94,76622.58,75.0,0.13091,0.00027,7.17171]
[1779462064308,22.94,76633.79,75.0,0.13401,0.00028,7.28905]
[1779462065550,22.94,76633.79,75.0,0.13401,0.00028,7.28905]
[1779462065706,22.94,76633.38,75.0,0.13387,0.00028,7.28404]
[1779462065941,22.94,76633.38,75.0,0.13387,0.00028,7.28404]
[1779462065946,22.94,76633.38,75.0,0.13387,0.00028,7.28404]
[1779462066051,22.94,76633.38,75.0,0.13387,0.00028,7.28404]
[1779462066053,22.94,76633.38,75.0,0.13387,0.00028,7.28404]
[1779462066107,22.94,76633.38,75.0,0.13387,0.00028,7.28404]
[1779462066487,22.94,76642.44,75.0,0.13641,0.00028,7.3795]
[1779462066684,22.94,76642.44,75.0,0.13641,0.00028,7.3795]
[1779462067329,22.94,76652.21,75.0,0.13918,0.00029,7.48222]
[1779462067834,22.94,76652.21,75.0,0.13918,0.00029,7.48222]
[1779462067861,22.94,76652.21,75.0,0.13918,0.00029,7.48222]
[1779462068487,22.94,76652.34,75.0,0.13921,0.00029,7.48342]
[1779462068605,22.94,76652.34,75.0,0.13921,0.00029,7.48342]
[1779462069343,22.94,76655.54,75.0,0.14012,0.00029,7.51667]
[1779462071218,22.94,76656.78,75.0,0.14047,0.00029,7.52962]
[1779462071224,22.94,76656.78,75.0,0.14047,0.00029,7.52962]
[1779462074476,22.93,76663.37,75.0,0.14235,0.00029,7.59851]
[1779462078406,22.93,76657.56,75.0,0.14063,0.00029,7.53574]
[1779462083258,22.93,76658.1,75.0,0.14076,0.00029,7.54045]
[1779462083368,22.93,76658.1,75.0,0.14076,0.00029,7.54045]
[1779462083441,22.93,76657.32,75.0,0.14053,0.00029,7.53195]
[1779462084691,22.93,76655.9,75.0,0.14012,0.00029,7.51702]
[1779462085057,22.93,76655.9,75.0,0.14012,0.00029,7.51702]
[1779462085461,22.93,76655.9,75.0,0.14012,0.00029,7.51702]
[1779462085538,22.93,76653.28,75.0,0.13936,0.00029,7.48872]
[1779462085673,22.93,76653.28,75.0,0.13936,0.00029,7.48872]
[1779462086462,22.93,76650.03,75.0,0.13843,0.00029,7.45434]
[1779462086912,22.93,76650.03,75.0,0.13843,0.00029,7.45434]
[1779462086979,22.93,76650.03,75.0,0.13843,0.00029,7.45434]
[1779462088263,22.92,76644.77,75.0,0.13691,0.00028,7.39811]
[1779462088279,22.92,76644.77,75.0,0.13691,0.00028,7.39811]
[1779462088281,22.92,76644.77,75.0,0.13691,0.00028,7.39811]
[1779462089871,22.92,76636.55,75.0,0.13457,0.00028,7.31026]
[1779462089881,22.92,76636.55,75.0,0.13457,0.00028,7.31026]
[1779462092433,22.92,76636.24,75.0,0.13434,0.00028,7.29813]
[1779462093024,22.92,76635.81,75.0,0.13421,0.00028,7.29321]
[1779462093374,22.92,76635.81,75.0,0.13421,0.00028,7.29321]
[1779462094295,22.92,76638.9,75.0,0.13506,0.00028,7.3254]
[1779462094334,22.92,76638.9,75.0,0.13506,0.00028,7.3254]
[1779462094442,22.92,76638.9,75.0,0.13506,0.00028,7.3254]
[1779462095528,22.92,76648.25,75.0,0.13769,0.00028,7.42335]
[1779462096040,22.92,76648.25,75.0,0.13769,0.00028,7.42335]
[1779462096964,22.91,76651.88,75.0,0.13871,0.00029,7.46128]
[1779462096967,22.91,76651.88,75.0,0.13871,0.00029,7.46128]
[1779462098042,22.91,76656.53,75.0,0.14003,0.00029,7.50997]
[1779462099556,22.91,76662.13,75.0,0.1416,0.00029,7.56739]
[1779462100852,22.91,76661.71,75.0,0.14145,0.00029,7.5622]
[1779462101570,22.9,76662.49,75.0,0.14167,0.00029,7.57017]
[1779462101684,22.9,76662.49,75.0,0.14167,0.00029,7.57017]
[1779462101689,22.9,76662.49,75.0,0.14167,0.00029,7.57017]
[1779462102638,22.9,76662.49,75.0,0.14167,0.00029,7.57017]
[1779462102748,22.9,76666.3,75.0,0.14278,0.00029,7.61061]
[1779462103584,22.9,76672.39,75.0,0.14455,0.00029,7.67462]
[1779462105319,22.9,76674.17,75.0,0.14506,0.0003,7.69309]
[1779462109033,22.9,76671.9,75.0,0.14434,0.00029,7.66702]
[1779462111427,22.9,76670.8,75.0,0.144,0.00029,7.65489]
[1779462111479,22.89,76669.65,75.0,0.14365,0.00029,7.64224]
[1779462114851,22.89,76668.28,75.0,0.14319,0.00029,7.62563]
[1779462115333,22.89,76669.65,75.0,0.14357,0.00029,7.63937]
[1779462115963,22.89,76675.7,75.0,0.14534,0.0003,7.7033]
[1779462116677,22.89,76675.7,75.0,0.14534,0.0003,7.7033]
[1779462117594,22.89,76675.7,75.0,0.14534,0.0003,7.7033]
[1779462118808,22.88,76681.43,75.0,0.147,0.0003,7.76284]
[1779462121533,22.88,76683.21,75.0,0.1475,0.0003,7.78068]
[1779462122472,22.88,76684.4,75.0,0.14784,0.0003,7.79277]
[1779462126470,22.87,76684.0,75.0,0.14765,0.0003,7.78613]
[1779462126950,22.87,76685.46,75.0,0.14807,0.0003,7.8011]
[1779462133145,22.86,76685.69,75.0,0.14803,0.0003,7.79977]
[1779462133306,22.86,76685.69,75.0,0.14803,0.0003,7.79977]
[1779462133535,22.86,76685.69,75.0,0.14803,0.0003,7.79977]
[1779462133559,22.86,76689.37,75.0,0.14912,0.0003,7.83842]
[1779462133852,22.86,76689.37,75.0,0.14912,0.0003,7.83842]
[1779462133960,22.86,76689.37,75.0,0.14912,0.0003,7.83842]
[1779462133964,22.86,76689.37,75.0,0.14912,0.0003,7.83842]
[1779462134725,22.86,76693.32,75.0,0.1503,0.0003,7.88029]
[1779462137843,22.85,76696.49,75.0,0.15123,0.0003,7.913]
[1779462137920,22.85,76696.49,75.0,0.15123,0.0003,7.913]
[1779462138369,22.85,76696.49,75.0,0.15123,0.0003,7.913]
[1779462138839,22.85,76700.99,75.0,0.15259,0.00031,7.96068]
[1779462139844,22.85,76711.55,75.0,0.15582,0.00031,8.07261]
[1779462142436,22.85,76713.07,75.0,0.15627,0.00031,8.08828]
[1779462146288,22.84,76713.06,75.0,0.1562,0.00031,8.08573]
[1779462146616,22.84,76713.06,75.0,0.1562,0.00031,8.08573]
[1779462146692,22.84,76711.92,75.0,0.15582,0.00031,8.07293]
[1779462148414,22.84,76709.62,75.0,0.1551,0.00031,8.04774]
[1779462149915,22.83,76718.63,75.0,0.15785,0.00031,8.14239]
[1779462154950,22.82,76716.95,75.0,0.1571,0.00031,8.11296]
[1779462158704,22.82,76713.84,75.0,0.15608,0.00031,8.07774]
[1779462160879,22.82,76712.93,75.0,0.15576,0.00031,8.06683]
[1779462164816,22.81,76710.62,75.0,0.15497,0.00031,8.0397]
[1779462170061,22.8,76718.91,75.0,0.15745,0.00031,8.12504]
[1779462171693,22.8,76718.91,75.0,0.15745,0.00031,8.12504]
[1779462173400,22.8,76723.12,75.0,0.15874,0.00031,8.16893]
[1779462173624,22.8,76729.3,75.0,0.16067,0.00032,8.23451]
[1779462174384,22.8,76729.3,75.0,0.16067,0.00032,8.23451]
[1779462177665,22.79,76732.38,75.0,0.16158,0.00032,8.26523]
[1779462178213,22.79,76736.11,75.0,0.16274,0.00032,8.30444]
[1779462181054,22.78,76742.27,75.0,0.16464,0.00032,8.36796]
[1779462182048,22.78,76744.8,75.0,0.16543,0.00032,8.39418]
[1779462182454,22.78,76744.8,75.0,0.16543,0.00032,8.39418]
[1779462183436,22.77,76744.14,75.0,0.16519,0.00032,8.38615]
[1779462183536,22.77,76744.61,75.0,0.16531,0.00032,8.39026]
[1779462188761,22.76,76745.29,75.0,0.16544,0.00032,8.3946]
[1779462189588,22.76,76745.29,75.0,0.16544,0.00032,8.3946]
[1779462189644,22.76,76746.25,75.0,0.16574,0.00032,8.40432]
[1779462190417,22.76,76746.25,75.0,0.16574,0.00032,8.40432]
[1779462190504,22.76,76746.25,75.0,0.16574,0.00032,8.40432]
[1779462190703,22.76,76746.25,75.0,0.16574,0.00032,8.40432]
[1779462190614,22.76,76747.17,75.0,0.16602,0.00032,8.41359]
[1779462191399,22.73,76748.46,75.0,0.16614,0.00032,8.41786]
[1779462191913,22.73,76748.46,75.0,0.16614,0.00032,8.41786]
[1779462192465,22.73,76748.46,75.0,0.16614,0.00032,8.41786]
[1779462197682,22.62,76747.78,75.0,0.16468,0.00032,8.3696]
[1779462198489,22.59,76747.84,75.0,0.16446,0.00032,8.36245]
[1779462198489,22.59,76747.84,75.0,0.16446,0.00032,8.36245]
[1779462198589,22.57,76747.79,75.0,0.16421,0.00032,8.35425]
[1779462199658,22.57,76747.79,75.0,0.16421,0.00032,8.35425]
[1779462201659,22.51,76748.14,75.0,0.16366,0.00032,8.336]
[1779462204780,22.39,76749.67,75.0,0.16288,0.00033,8.31059]
[1779462210344,22.3,76751.59,75.0,0.16251,0.00033,8.29842]
[1779462215379,22.29,76752.54,75.0,0.16255,0.00033,8.29578]
[1779462220413,22.28,76752.92,75.0,0.16253,0.00033,8.29499]
[1779462224838,22.27,76754.19,75.0,0.16282,0.00033,8.30495]
[1779462226621,22.26,76753.68,75.0,0.1626,0.00033,8.29736]
[1779462232498,22.24,76754.24,75.0,0.1626,0.00033,8.29758]
[1779462236891,22.23,76754.37,75.0,0.16252,0.00033,8.29507]
[1779462236895,22.23,76754.37,75.0,0.16252,0.00033,8.29507]
[1779462236904,22.23,76754.37,75.0,0.16252,0.00033,8.29507]
[1779462236912,22.23,76754.37,75.0,0.16252,0.00033,8.29507]
[1779462236918,22.23,76754.37,75.0,0.16252,0.00033,8.29507]
[1779462236992,22.23,76754.37,75.0,0.16249,0.00033,8.29409]
[1779462238174,22.23,76754.37,75.0,0.16249,0.00033,8.29409]
[1779462238522,22.23,76754.37,75.0,0.16249,0.00033,8.29409]
[1779462238542,22.23,76754.39,75.0,0.16248,0.00033,8.2937]
[1779462243582,22.22,76753.78,75.0,0.16218,0.00033,8.28348]
[1779462248473,22.21,76757.73,75.0,0.16339,0.00033,8.32413]
[1779462248617,22.21,76757.38,75.0,0.16325,0.00033,8.31956]
[1779462253652,22.2,76757.09,75.0,0.163,0.00033,8.31125]
[1779462257459,22.19,76755.45,75.0,0.16237,0.00033,8.29015]
[1779462257641,22.19,76755.45,75.0,0.16237,0.00033,8.29015]
[1779462257649,22.19,76755.45,75.0,0.16237,0.00033,8.29015]
[1779462258687,22.18,76749.4,75.0,0.16034,0.00033,8.22152]
[1779462259121,22.18,76749.4,75.0,0.16034,0.00033,8.22152]
[1779462264730,22.17,76745.08,75.0,0.15877,0.00032,8.16858]
[1779462269765,22.15,76745.53,75.0,0.15877,0.00032,8.16845]
[1779462273228,22.15,76745.87,75.0,0.15868,0.00032,8.16159]
[1779462273355,22.15,76745.87,75.0,0.15868,0.00032,8.16159]
[1779462273793,22.15,76745.48,75.0,0.15854,0.00032,8.15676]
[1779462279840,22.14,76748.01,75.0,0.1593,0.00032,8.18249]
[1779462283256,22.13,76753.34,75.0,0.16099,0.00033,8.23963]
[1779462289914,22.12,76752.6,75.0,0.16058,0.00033,8.22611]
[1779462295739,22.11,76752.35,75.0,0.16043,0.00033,8.22095]
[1779462301609,22.1,76752.02,75.0,0.16021,0.00033,8.2137]
[1779462301803,22.1,76752.02,75.0,0.16021,0.00033,8.2137]
[1779462307034,22.09,76753.53,75.0,0.16059,0.00033,8.22631]
[1779462307938,22.09,76753.53,75.0,0.16059,0.00033,8.22631]
[1779462313076,22.08,76757.02,75.0,0.16162,0.00033,8.26115]
[1779462318111,22.07,76757.41,75.0,0.16165,0.00033,8.26231]
[1779462319501,22.07,76757.41,75.0,0.16165,0.00033,8.26231]
[1779462321623,22.07,76757.69,75.0,0.16171,0.00033,8.26414]
[1779462321624,22.07,76757.69,75.0,0.16171,0.00033,8.26414]
[1779462323374,22.07,76757.55,75.0,0.16162,0.00033,8.26132]
[1779462323803,22.07,76757.55,75.0,0.16162,0.00033,8.26132]
[1779462326509,22.06,76757.66,75.0,0.1616,0.00033,8.26065]
[1779462331879,22.05,76759.05,75.0,0.16183,0.00033,8.26426]
[1779462333475,22.05,76758.36,75.0,0.16158,0.00033,8.25599]
[1779462333992,22.05,76758.87,75.0,0.16173,0.00033,8.26103]
[1779462334223,22.05,76758.73,75.0,0.16167,0.00033,8.25887]
[1779462339257,22.04,76762.02,75.0,0.16272,0.00033,8.29405]
[1779462344293,22.04,76762.94,75.0,0.16298,0.00033,8.30289]
[1779462345246,22.04,76762.94,75.0,0.16298,0.00033,8.30289]
[1779462345343,22.04,76762.94,75.0,0.16298,0.00033,8.30289]
[1779462345437,22.04,76762.94,75.0,0.16298,0.00033,8.30289]
[1779462345829,22.04,76762.94,75.0,0.16298,0.00033,8.30289]
[1779462345893,22.04,76767.18,75.0,0.16438,0.00033,8.34961]
[1779462346028,22.04,76767.18,75.0,0.16438,0.00033,8.34961]
[1779462346245,22.04,76767.18,75.0,0.16438,0.00033,8.34961]
[1779462346328,22.04,76767.18,75.0,0.16438,0.00033,8.34961]
[1779462346489,22.04,76767.18,75.0,0.16438,0.00033,8.34961]
[1779462346656,22.04,76767.18,75.0,0.16438,0.00033,8.34961]
[1779462346859,22.04,76767.18,75.0,0.16438,0.00033,8.34961]
[1779462346789,22.04,76798.85,75.0,0.17515,0.00035,8.70007]
[1779462347023,22.04,76798.85,75.0,0.17515,0.00035,8.70007]
[1779462347127,22.04,76798.85,75.0,0.17515,0.00035,8.70007]
[1779462347344,22.04,76798.85,75.0,0.17515,0.00035,8.70007]
[1779462347549,22.04,76798.85,75.0,0.17515,0.00035,8.70007]
[1779462347870,22.04,76821.69,75.0,0.18317,0.00036,8.95131]
[1779462348560,22.04,76821.69,75.0,0.18317,0.00036,8.95131]
[1779462348723,22.04,76821.69,75.0,0.18317,0.00036,8.95131]
[1779462348824,22.04,76821.13,75.0,0.18297,0.00036,8.94502]
[1779462349124,22.04,76821.13,75.0,0.18297,0.00036,8.94502]
[1779462349135,22.04,76821.13,75.0,0.18297,0.00036,8.94502]
[1779462349531,22.04,76821.13,75.0,0.18297,0.00036,8.94502]
[1779462349633,22.04,76825.34,75.0,0.18446,0.00036,8.99084]
[1779462350416,22.04,76825.34,75.0,0.18446,0.00036,8.99084]
[1779462350625,22.04,76831.69,75.0,0.18674,0.00036,9.06033]
[1779462351828,22.04,76831.69,75.0,0.18674,0.00036,9.06033]
[1779462352306,22.03,76834.93,75.0,0.1879,0.00036,9.09557]
[1779462352753,22.03,76834.93,75.0,0.1879,0.00036,9.09557]
[1779462352787,22.03,76834.93,75.0,0.1879,0.00036,9.09557]
[1779462352969,22.03,76835.38,75.0,0.18805,0.00036,9.1002]
[1779462353313,22.03,76835.38,75.0,0.18805,0.00036,9.1002]
[1779462353384,22.03,76835.38,75.0,0.18805,0.00036,9.1002]
[1779462353393,22.03,76835.38,75.0,0.18805,0.00036,9.1002]
[1779462353497,22.03,76842.46,75.0,0.19062,0.00037,9.17733]
[1779462354397,22.03,76842.46,75.0,0.19062,0.00037,9.17733]
[1779462354876,22.03,76850.33,75.0,0.1935,0.00037,9.26283]
[1779462355329,22.03,76850.33,75.0,0.1935,0.00037,9.26283]
[1779462355331,22.03,76850.33,75.0,0.1935,0.00037,9.26283]
[1779462355901,22.03,76853.69,75.0,0.19474,0.00037,9.29942]
[1779462355969,22.03,76853.69,75.0,0.19474,0.00037,9.29942]
[1779462356068,22.03,76853.69,75.0,0.19474,0.00037,9.29942]
[1779462356080,22.03,76853.69,75.0,0.19474,0.00037,9.29942]
[1779462356440,22.03,76853.69,75.0,0.19474,0.00037,9.29942]
[1779462356501,22.03,76857.8,75.0,0.19626,0.00037,9.34383]
[1779462358827,22.03,76862.4,75.0,0.19796,0.00037,9.39345]
[1779462358927,22.03,76865.69,75.0,0.19918,0.00038,9.42873]
[1779462358930,22.03,76865.69,75.0,0.19918,0.00038,9.42873]
[1779462359296,22.03,76865.69,75.0,0.19918,0.00038,9.42873]
[1779462359553,22.03,76865.69,75.0,0.19918,0.00038,9.42873]
[1779462359558,22.03,76865.69,75.0,0.19918,0.00038,9.42873]
[1779462359646,22.03,76865.69,75.0,0.19918,0.00038,9.42873]
[1779462359654,22.03,76865.69,75.0,0.19918,0.00038,9.42873]
[1779462359741,22.03,76862.85,75.0,0.1981,0.00037,9.39755]
[1779462360010,22.03,76862.85,75.0,0.1981,0.00037,9.39755]
[1779462360055,22.03,76862.85,75.0,0.1981,0.00037,9.39755]
[1779462360461,22.03,76862.85,75.0,0.1981,0.00037,9.39755]
[1779462360875,22.01,76862.45,75.0,0.19771,0.00037,9.38628]
[1779462361225,22.01,76862.45,75.0,0.19771,0.00037,9.38628]
[1779462361479,22.01,76862.45,75.0,0.19771,0.00037,9.38628]
[1779462361546,22.01,76871.77,75.0,0.20122,0.00038,9.48729]
[1779462362359,22.01,76871.77,75.0,0.20122,0.00038,9.48729]
[1779462362578,22.0,76875.68,75.0,0.20268,0.00038,9.52881]
[1779462365646,21.97,76876.71,75.0,0.20271,0.00038,9.52994]
[1779462366181,21.95,76876.0,75.0,0.20226,0.00038,9.51723]
[1779462367476,21.95,76874.82,75.0,0.2018,0.00038,9.50396]
[1779462367514,21.95,76874.82,75.0,0.2018,0.00038,9.50396]
[1779462367843,21.95,76874.82,75.0,0.2018,0.00038,9.50396]
[1779462368852,21.95,76869.11,75.0,0.1996,0.00038,9.44105]
[1779462369805,21.94,76859.09,75.0,0.1957,0.00037,9.32784]
[1779462371082,21.93,76854.44,75.0,0.19387,0.00037,9.27425]
[1779462371111,21.93,76854.44,74.7,0.19387,0.00037,9.27425]
[1779462371245,21.93,76854.44,74.7,0.19387,0.00037,9.27425]
[1779462371599,21.92,76853.04,74.7,0.19328,0.00037,9.25684]
[1779462372066,21.92,76853.04,74.7,0.19328,0.00037,9.25684]
[1779462372088,21.92,76853.04,74.7,0.19328,0.00037,9.25684]
[1779462372325,21.92,76853.04,74.7,0.19328,0.00037,9.25684]
[1779462372554,21.92,76853.04,74.7,0.19328,0.00037,9.25684]
[1779462372889,21.92,76853.04,74.7,0.19328,0.00037,9.25684]
[1779462372741,21.91,76850.3,74.7,0.19211,0.00037,9.22213]
[1779462377560,21.83,76852.14,74.7,0.19196,0.00037,9.21802]
[1779462379238,21.79,76847.18,74.7,0.18972,0.00037,9.15133]
[1779462381664,21.76,76845.22,74.7,0.18865,0.00037,9.11929]
[1779462382525,21.75,76845.84,74.7,0.18872,0.00037,9.12131]
[1779462382675,21.75,76845.84,74.7,0.18872,0.00037,9.12131]
[1779462383675,21.73,76848.55,74.7,0.18956,0.00037,9.14653]
[1779462383683,21.72,76853.72,74.7,0.1913,0.00037,9.19877]
[1779462389575,21.68,76850.96,74.7,0.18986,0.00037,9.15571]
[1779462389608,21.68,76850.96,74.7,0.18986,0.00037,9.15571]
[1779462394692,21.67,76847.4,74.7,0.18834,0.00037,9.10574]
[1779462394786,21.67,76842.0,74.7,0.18634,0.00037,9.04516]
[1779462395551,21.67,76842.0,74.7,0.18634,0.00037,9.04516]
[1779462395783,21.67,76842.0,74.7,0.18634,0.00037,9.04516]
[1779462395854,21.67,76842.0,74.7,0.18634,0.00037,9.04516]
[1779462395832,21.67,76834.84,74.7,0.18371,0.00036,8.96489]
[1779462396688,21.67,76828.47,74.7,0.1814,0.00036,8.89335]
[1779462398819,21.67,76822.96,74.7,0.1794,0.00036,8.83135]
[1779462402022,21.67,76818.38,74.7,0.17776,0.00036,8.77964]
[1779462402254,21.67,76818.38,74.7,0.17776,0.00036,8.77964]
[1779462402730,21.67,76817.66,74.7,0.1775,0.00036,8.77148]
[1779462403182,21.67,76817.66,74.7,0.1775,0.00036,8.77148]
[1779462403737,21.67,76817.89,74.7,0.17757,0.00036,8.77364]
[1779462405254,21.66,76818.85,74.7,0.17789,0.00036,8.7838]
[1779462405272,21.66,76818.85,74.7,0.17789,0.00036,8.7838]
[1779462405848,21.66,76819.09,74.7,0.17795,0.00036,8.78588]
[1779462411303,21.66,76823.18,74.7,0.17935,0.00036,8.82956]
[1779462411793,21.65,76824.53,74.7,0.17982,0.00036,8.84425]
[1779462412630,21.65,76824.53,74.7,0.17982,0.00036,8.84425]
[1779462418842,21.65,76821.06,74.7,0.17853,0.00036,8.80412]
[1779462419029,21.65,76821.06,74.7,0.17853,0.00036,8.80412]
[1779462420524,21.65,76819.51,74.7,0.17797,0.00036,8.78658]
[1779462420856,21.65,76817.84,74.7,0.17737,0.00036,8.76768]
[1779462422060,21.65,76819.01,74.7,0.17778,0.00036,8.78036]
[1779462426652,21.64,76818.85,74.7,0.17765,0.00036,8.77633]
[1779462431933,21.63,76817.12,74.7,0.17694,0.00036,8.75416]
[1779462436968,21.63,76818.97,74.7,0.17753,0.00036,8.77274]
[1779462441391,21.62,76819.62,74.7,0.17772,0.00036,8.7787]
[1779462442035,21.62,76819.67,74.7,0.17772,0.00036,8.7788]
[1779462442486,21.62,76819.37,74.7,0.1776,0.00036,8.77496]
[1779462444018,21.62,76826.27,74.7,0.18006,0.00036,8.85214]
[1779462446052,21.62,76826.78,74.7,0.18024,0.00036,8.85763]
[1779462450276,21.62,76830.19,74.7,0.18144,0.00036,8.89495]
[1779462454470,21.61,76836.48,74.7,0.18356,0.00036,8.95615]
[1779462456485,21.61,76837.76,74.7,0.18401,0.00037,8.96979]
[1779462457690,21.61,76839.81,74.7,0.18475,0.00037,8.99239]
[1779462457791,21.61,76846.83,74.7,0.18731,0.00037,9.0705]
[1779462458120,21.61,76846.83,74.7,0.18731,0.00037,9.0705]
[1779462459284,21.61,76850.53,74.7,0.18867,0.00037,9.11134]
[1779462459311,21.61,76850.53,74.7,0.18867,0.00037,9.11134]
[1779462459374,21.61,76850.53,74.7,0.18867,0.00037,9.11134]
[1779462459980,21.61,76852.79,74.7,0.18948,0.00037,9.13576]
[1779462460269,21.61,76852.79,74.7,0.18948,0.00037,9.13576]
[1779462460681,21.61,76852.79,74.7,0.18948,0.00037,9.13576]
[1779462460682,21.61,76852.79,74.7,0.18948,0.00037,9.13576]
[1779462461277,21.6,76862.52,74.7,0.19301,0.00038,9.24087]
[1779462462132,21.6,76862.52,74.7,0.19301,0.00038,9.24087]
[1779462462135,21.6,76862.52,74.7,0.19301,0.00038,9.24087]
[1779462467181,21.56,76858.47,74.7,0.19107,0.00037,9.18343]
[1779462471104,21.56,76857.53,74.7,0.1907,0.00037,9.1723]
[1779462471218,21.56,76857.53,74.7,0.1907,0.00037,9.1723]
[1779462471266,21.55,76856.9,74.7,0.19044,0.00037,9.16467]
[1779462472841,21.55,76856.9,74.7,0.19044,0.00037,9.16467]
[1779462472849,21.55,76856.9,74.7,0.19044,0.00037,9.16467]
[1779462473028,21.55,76855.42,74.7,0.18987,0.00037,9.14767]
[1779462473890,21.55,76855.42,74.7,0.18987,0.00037,9.14767]
[1779462474816,21.55,76853.1,74.7,0.18899,0.00037,9.1213]
[1779462476309,21.55,76847.77,74.7,0.18699,0.00037,9.06089]
[1779462482732,21.54,76850.75,74.7,0.18802,0.00037,9.09217]
[1779462490351,21.53,76851.4,74.7,0.18815,0.00037,9.09613]
[1779462493852,21.53,76839.9,74.7,0.18387,0.00037,8.96598]
[1779462495945,21.53,76829.86,74.7,0.18021,0.00036,8.8526]
[1779462497546,21.53,76826.91,74.7,0.17914,0.00036,8.81927]
[1779462497647,21.53,76826.14,74.7,0.17886,0.00036,8.81056]
[1779462502135,21.53,76825.89,74.7,0.17873,0.00036,8.80636]
[1779462502199,21.53,76825.89,74.7,0.17873,0.00036,8.80636]
[1779462502210,21.53,76825.89,74.7,0.17873,0.00036,8.80636]
[1779462502931,21.53,76825.89,74.7,0.17873,0.00036,8.80636]
[1779462503004,21.52,76823.72,74.7,0.17794,0.00036,8.78154]
[1779462503284,21.52,76823.72,74.7,0.17794,0.00036,8.78154]
[1779462503307,21.52,76823.72,74.7,0.17794,0.00036,8.78154]
[1779462503953,21.52,76809.49,74.7,0.17285,0.00035,8.62004]
[1779462504449,21.52,76800.96,74.7,0.16985,0.00035,8.52299]
[1779462509498,21.52,76807.53,74.7,0.1721,0.00035,8.59584]
[1779462513392,21.51,76807.64,74.7,0.17198,0.00035,8.58778]
[1779462515706,21.51,76798.62,74.7,0.16879,0.00035,8.48443]
[1779462516547,21.51,76791.13,74.7,0.16619,0.00034,8.39919]
[1779462519822,21.51,76795.97,74.7,0.16785,0.00035,8.45376]
[1779462520521,21.51,76796.19,74.7,0.16792,0.00035,8.45604]
[1779462526617,21.5,76797.23,74.7,0.16823,0.00035,8.46619]
[1779462531652,21.5,76792.72,74.7,0.16664,0.00034,8.41389]
[1779462536687,21.5,76795.56,74.7,0.16759,0.00035,8.44516]
[1779462541722,21.49,76797.13,74.7,0.1681,0.00035,8.46179]
[1779462543980,21.49,76797.5,74.7,0.16822,0.00035,8.46575]
[1779462544081,21.49,76797.5,74.7,0.16822,0.00035,8.46575]
[1779462544744,21.49,76786.65,74.7,0.16446,0.00034,8.34207]
[1779462547078,21.49,76784.27,74.7,0.16363,0.00034,8.31457]
[1779462548772,21.49,76777.6,74.7,0.16133,0.00034,8.23755]
[1779462550175,21.49,76778.12,74.7,0.1615,0.00034,8.24314]
[1779462551201,21.49,76782.5,74.7,0.16298,0.00034,8.29259]
[1779462551793,21.49,76786.87,74.7,0.16446,0.00034,8.34187]
[1779462552595,21.49,76786.87,74.7,0.16446,0.00034,8.34187]
[1779462552801,21.49,76789.59,74.7,0.16539,0.00034,8.37271]
[1779462553276,21.49,76789.59,74.7,0.16539,0.00034,8.37271]
[1779462553359,21.49,76789.59,74.7,0.16539,0.00034,8.37271]
[1779462554069,21.48,76792.34,74.7,0.16631,0.00034,8.40332]
[1779462556828,21.48,76797.92,74.7,0.16823,0.00035,8.46636]
[1779462558843,21.48,76802.93,74.7,0.16997,0.00035,8.52277]
[1779462560954,21.48,76797.14,74.7,0.16793,0.00035,8.45644]
[1779462561864,21.48,76789.37,74.7,0.16524,0.00034,8.36796]
[1779462566899,21.48,76790.97,74.7,0.16578,0.00034,8.38573]
[1779462571934,21.48,76791.57,74.7,0.16585,0.00034,8.38397]
[1779462576970,21.48,76794.36,74.7,0.1668,0.00035,8.41519]
[1779462582004,21.47,76795.95,74.7,0.16733,0.00035,8.43263]
[1779462587041,21.47,76796.65,74.7,0.16755,0.00035,8.4398]
[1779462591649,21.47,76796.01,74.7,0.1673,0.00035,8.43177]
[1779462591668,21.47,76796.01,74.7,0.1673,0.00035,8.43177]
[1779462592076,21.47,76796.82,74.7,0.16759,0.00035,8.44107]
[1779462592764,21.47,76796.82,74.7,0.16759,0.00035,8.44107]
[1779462595522,21.47,76798.47,74.7,0.16816,0.00035,8.45996]
[1779462598499,21.47,76799.16,74.7,0.16841,0.00035,8.46799]
[1779462599866,21.47,76800.25,74.7,0.16879,0.00035,8.4804]
[1779462599952,21.47,76800.25,74.7,0.16879,0.00035,8.4804]
[1779462601506,21.47,76801.22,74.7,0.16913,0.00035,8.49142]
[1779462605444,21.47,76801.66,74.7,0.16928,0.00035,8.49632]
[1779462607879,21.47,76802.17,74.7,0.16945,0.00035,8.50206]
[1779462608839,21.47,76802.17,74.7,0.16945,0.00035,8.50202]
[1779462612781,21.47,76803.31,74.7,0.16985,0.00035,8.51482]
[1779462612782,21.47,76803.31,74.7,0.16985,0.00035,8.51482]
[1779462612900,21.47,76803.31,74.7,0.16985,0.00035,8.51482]
[1779462618259,21.47,76799.14,74.7,0.16838,0.00035,8.46719]
[1779462621280,21.47,76793.15,74.7,0.16631,0.00035,8.39917]
[1779462626315,21.47,76795.78,74.7,0.16723,0.00035,8.42933]
[1779462628839,21.47,76795.45,74.7,0.16711,0.00035,8.42561]
[1779462628842,21.47,76795.45,74.7,0.16711,0.00035,8.42561]
[1779462630343,21.47,76805.76,74.7,0.17071,0.00035,8.5427]
[1779462635378,21.47,76807.3,74.7,0.17111,0.00035,8.55147]
[1779462637831,21.47,76807.04,74.7,0.17101,0.00035,8.54838]
[1779462641173,21.47,76813.28,74.7,0.1732,0.00035,8.61872]
[1779462647082,21.46,76812.86,74.7,0.17301,0.00035,8.61265]
[1779462647772,21.46,76812.1,74.7,0.17274,0.00035,8.60381]
[1779462648214,21.46,76811.94,74.7,0.17267,0.00035,8.60179]
[1779462648264,21.46,76811.94,74.7,0.17267,0.00035,8.60179]
[1779462648503,21.46,76811.94,74.7,0.17267,0.00035,8.60179]
[1779462650124,21.46,76808.15,74.7,0.17133,0.00035,8.55857]
[1779462650375,21.46,76804.34,74.7,0.16999,0.00035,8.51515]
[1779462650646,21.46,76804.34,74.7,0.16999,0.00035,8.51515]
[1779462650967,21.46,76804.34,74.7,0.16999,0.00035,8.51515]
[1779462650971,21.46,76804.34,74.7,0.16999,0.00035,8.51515]
[1779462653746,21.46,76798.95,74.7,0.1681,0.00035,8.45369]
[1779462657534,21.46,76805.7,74.7,0.17045,0.00035,8.53019]
[1779462662569,21.46,76802.24,74.7,0.16922,0.00035,8.49029]
[1779462667603,21.46,76798.3,74.7,0.16784,0.00035,8.44532]
[1779462672639,21.46,76795.72,74.7,0.16695,0.00035,8.41606]
[1779462677674,21.46,76797.22,74.7,0.16748,0.00035,8.43334]
[1779462682708,21.46,76793.78,74.7,0.16629,0.00035,8.39454]
[1779462688200,21.46,76795.34,74.7,0.16684,0.00035,8.41264]
[1779462688226,21.46,76795.34,74.7,0.16684,0.00035,8.41264]
[1779462688597,21.46,76794.48,74.7,0.16655,0.00035,8.40304]
[1779462689145,21.46,76794.48,74.7,0.16655,0.00035,8.40304]
[1779462689194,21.46,76786.92,74.7,0.16395,0.00034,8.31688]
[1779462689294,21.46,76786.92,74.7,0.16395,0.00034,8.31688]
[1779462689312,21.46,76786.92,74.7,0.16395,0.00034,8.31688]
[1779462689758,21.46,76782.46,74.7,0.16242,0.00034,8.26613]
[1779462694753,21.46,76779.11,74.7,0.16112,0.00034,8.21835]
[1779462694854,21.46,76779.01,74.7,0.16107,0.00034,8.21685]
[1779462697017,21.46,76776.55,74.7,0.16024,0.00034,8.18886]
[1779462697118,21.46,76775.9,74.7,0.16002,0.00034,8.18151]
[1779462697465,21.46,76775.9,74.7,0.16002,0.00034,8.18151]
[1779462698169,21.45,76774.4,74.7,0.15951,0.00034,8.16412]
[1779462698414,21.45,76774.4,74.7,0.15951,0.00034,8.16412]
[1779462698821,21.46,76773.82,74.7,0.15932,0.00034,8.1576]
[1779462701862,21.45,76773.1,74.7,0.15906,0.00034,8.14882]
[1779462701872,21.45,76771.15,74.7,0.15839,0.00034,8.12634]
[1779462703021,21.45,76771.15,74.7,0.15839,0.00034,8.12634]
[1779462703122,21.45,76769.86,74.7,0.15797,0.00033,8.11179]
[1779462705653,21.45,76768.79,74.7,0.1576,0.00033,8.09915]
[1779462705870,21.45,76768.88,74.7,0.15762,0.00033,8.09996]
[1779462706474,21.45,76768.88,74.7,0.15762,0.00033,8.09996]
[1779462706877,21.45,76769.34,74.7,0.15778,0.00033,8.10537]
[1779462709788,21.45,76768.94,74.7,0.15763,0.00033,8.10038]
[1779462714933,21.45,76769.25,74.7,0.1577,0.00033,8.10259]
[1779462719968,21.44,76772.82,74.7,0.15886,0.00034,8.142]
[1779462720960,21.44,76772.82,74.7,0.15886,0.00034,8.142]
[1779462720970,21.44,76772.82,74.7,0.15886,0.00034,8.142]
[1779462721124,21.44,76772.82,74.7,0.15886,0.00034,8.142]
[1779462721236,21.44,76772.82,74.7,0.15886,0.00034,8.142]
[1779462721509,21.44,76769.35,74.7,0.15768,0.00033,8.10221]
[1779462721510,21.44,76769.35,74.7,0.15768,0.00033,8.10221]
[1779462721619,21.44,76769.35,74.7,0.15768,0.00033,8.10221]
[1779462721825,21.44,76769.35,74.7,0.15768,0.00033,8.10221]
[1779462722228,21.44,76769.35,74.7,0.15768,0.00033,8.10221]
[1779462721992,21.44,76756.47,74.7,0.15341,0.00033,7.95532]
[1779462723004,21.44,76756.47,74.7,0.15341,0.00033,7.95532]
[1779462723224,21.44,76756.47,74.7,0.15341,0.00033,7.95532]
[1779462723348,21.44,76753.42,74.7,0.1524,0.00033,7.92022]
[1779462726023,21.44,76764.05,74.7,0.15587,0.00033,8.04003]
[1779462728037,21.44,76769.38,74.7,0.15761,0.00033,8.09968]
[1779462730364,21.43,76769.42,74.7,0.15759,0.00033,8.09899]
[1779462731066,21.43,76769.16,74.7,0.15748,0.00033,8.09545]
[1779462732752,21.43,76768.89,74.7,0.15739,0.00033,8.09216]
[1779462732753,21.43,76768.89,74.7,0.15739,0.00033,8.09216]
[1779462738883,21.43,76770.75,74.7,0.15797,0.00033,8.11197]
[1779462741548,21.43,76772.02,74.7,0.15837,0.00034,8.12572]
[1779462741945,21.43,76772.02,74.7,0.15837,0.00034,8.12572]
[1779462747181,21.42,76771.44,74.7,0.15813,0.00034,8.11763]
[1779462748061,21.42,76771.44,74.7,0.15813,0.00034,8.11763]
[1779462753219,21.42,76761.63,74.7,0.1547,0.00033,7.99623]
[1779462753459,21.42,76761.63,74.7,0.1547,0.00033,7.99623]
[1779462753662,21.42,76761.63,74.7,0.1547,0.00033,7.99623]
[1779462758729,21.42,76762.81,74.7,0.15508,0.00033,8.00915]
[1779462765303,21.41,76763.24,74.7,0.15519,0.00033,8.01309]
[1779462766338,21.41,76763.24,74.7,0.15519,0.00033,8.01309]
[1779462766348,21.41,76763.24,74.7,0.15519,0.00033,8.01309]
[1779462766380,21.41,76763.24,74.7,0.15519,0.00033,8.01309]
[1779462766699,21.41,76763.24,74.7,0.15519,0.00033,8.01309]
[1779462767311,21.41,76763.24,74.7,0.15519,0.00033,8.01309]
[1779462767319,21.41,76752.88,74.7,0.15178,0.00033,7.89475]
[1779462772830,21.41,76749.6,74.7,0.15067,0.00033,7.85619]
[1779462778398,21.41,76748.3,74.7,0.1502,0.00032,7.83942]
[1779462783433,21.4,76743.39,74.7,0.14857,0.00032,7.78222]
[1779462784685,21.4,76743.39,74.7,0.14857,0.00032,7.78222]
[1779462785091,21.4,76743.39,74.7,0.14857,0.00032,7.78222]
[1779462785160,21.4,76743.36,74.7,0.14856,0.00032,7.78167]
[1779462786212,21.4,76743.36,74.7,0.14856,0.00032,7.78167]
[1779462786286,21.4,76743.36,74.7,0.14856,0.00032,7.78167]
[1779462786467,21.4,76739.92,74.7,0.14746,0.00032,7.74271]
[1779462787123,21.4,76739.92,74.7,0.14746,0.00032,7.74271]
[1779462787131,21.4,76739.92,74.7,0.14746,0.00032,7.74271]
[1779462787161,21.4,76735.8,74.7,0.14615,0.00032,7.69609]
[1779462787548,21.4,76735.8,74.7,0.14615,0.00032,7.69609]
[1779462788026,21.4,76735.8,74.7,0.14615,0.00032,7.69609]
[1779462794511,21.4,76733.29,74.7,0.14534,0.00032,7.66717]
[1779462799564,21.4,76733.06,74.7,0.14526,0.00032,7.66448]
[1779462800093,21.4,76733.06,74.7,0.14526,0.00032,7.66448]
[1779462800238,21.4,76733.06,74.7,0.14526,0.00032,7.66448]
[1779462800261,21.4,76732.19,74.7,0.14498,0.00032,7.65455]
[1779462800383,21.4,76732.19,74.7,0.14498,0.00032,7.65455]
[1779462800478,21.4,76732.19,74.7,0.14498,0.00032,7.65455]
[1779462801215,21.4,76724.85,74.7,0.14266,0.00031,7.57072]
[1779462801665,21.4,76724.85,74.7,0.14266,0.00031,7.57072]
[1779462802003,21.4,76724.85,74.7,0.14266,0.00031,7.57072]
[1779462802220,21.4,76717.6,74.7,0.14039,0.00031,7.48813]
[1779462807960,21.4,76715.12,74.7,0.13965,0.00031,7.46118]
[1779462808182,21.4,76713.92,74.7,0.13929,0.00031,7.44787]
[1779462809086,21.4,76713.92,74.7,0.13929,0.00031,7.44787]
[1779462809180,21.4,76713.92,74.7,0.13929,0.00031,7.44787]
[1779462809867,21.4,76709.72,74.7,0.13799,0.00031,7.40017]
[1779462809968,21.4,76706.53,74.7,0.13701,0.00031,7.36401]
[1779462814084,21.4,76703.54,74.7,0.13601,0.0003,7.32303]
[1779462819687,21.41,76701.88,74.7,0.1356,0.0003,7.30801]
[1779462822789,21.42,76701.28,74.7,0.13545,0.0003,7.30223]
[1779462822956,21.42,76701.28,74.7,0.13545,0.0003,7.30223]
[1779462823124,21.42,76701.28,74.7,0.13545,0.0003,7.30223]
[1779462823251,21.42,76701.28,74.7,0.13545,0.0003,7.30223]
[1779462823352,21.42,76691.84,74.7,0.13262,0.0003,7.19638]
[1779462823736,21.42,76691.84,74.7,0.13262,0.0003,7.19638]
[1779462824171,21.42,76691.84,74.7,0.13262,0.0003,7.19638]
[1779462824303,21.42,76691.84,74.7,0.13262,0.0003,7.19638]
[1779462825035,21.42,76688.75,74.7,0.13171,0.0003,7.16181]
[1779462825054,21.42,76685.99,74.7,0.1309,0.0003,7.13103]
[1779462825509,21.42,76685.99,74.7,0.1309,0.0003,7.13103]
[1779462825514,21.42,76685.99,74.7,0.1309,0.0003,7.13103]
[1779462826085,21.42,76685.99,74.7,0.1309,0.0003,7.13103]
[1779462830881,21.44,76689.92,74.7,0.13232,0.0003,7.18473]
[1779462831487,21.44,76693.12,74.7,0.13328,0.0003,7.22086]
[1779462832292,21.44,76699.56,74.7,0.13522,0.0003,7.29352]
[1779462832513,21.44,76699.56,74.7,0.13522,0.0003,7.29352]
[1779462832565,21.44,76699.56,74.7,0.13522,0.0003,7.29352]
[1779462833478,21.44,76702.25,74.7,0.13603,0.0003,7.32384]
[1779462833787,21.44,76707.57,74.7,0.13765,0.00031,7.3839]
[1779462838822,21.45,76707.67,74.7,0.13773,0.00031,7.38673]
[1779462844013,21.45,76708.0,74.7,0.13787,0.00031,7.39178]
[1779462844022,21.45,76708.0,74.7,0.13787,0.00031,7.39178]
[1779462849899,21.45,76711.1,74.7,0.13887,0.00031,7.42891]
[1779462852921,21.46,76704.48,74.7,0.13687,0.0003,7.35506]
[1779462857956,21.46,76702.91,74.7,0.13645,0.0003,7.33918]
[1779462859660,21.46,76702.62,74.7,0.13637,0.0003,7.33629]
[1779462859683,21.46,76702.62,74.7,0.13637,0.0003,7.33629]
[1779462861301,21.46,76697.63,74.7,0.13487,0.0003,7.28048]
[1779462861427,21.46,76690.41,74.7,0.13272,0.0003,7.19979]
[1779462861925,21.46,76690.41,74.7,0.13272,0.0003,7.19979]
[1779462862312,21.46,76690.41,74.7,0.13272,0.0003,7.19979]
[1779462863998,21.47,76681.23,74.7,0.13003,0.00029,7.09781]
[1779462864510,21.47,76681.23,74.7,0.13003,0.00029,7.09781]
[1779462864511,21.47,76681.23,74.7,0.13003,0.00029,7.09781]
[1779462865009,21.47,76680.59,74.7,0.12984,0.00029,7.09088]
[1779462867414,21.47,76680.54,74.7,0.12983,0.00029,7.09014]
[1779462870717,21.46,76685.38,74.7,0.13123,0.0003,7.14355]
[1779462871046,21.46,76686.35,74.7,0.13139,0.0003,7.1461]
[1779462873250,21.46,76687.25,74.7,0.13166,0.0003,7.15638]
[1779462875033,21.46,76689.31,74.7,0.13228,0.0003,7.17982]
[1779462880110,21.47,76688.52,74.7,0.13207,0.0003,7.17182]
[1779462885145,21.47,76688.74,74.7,0.13216,0.0003,7.17504]
[1779462890180,21.47,76687.27,74.7,0.13174,0.0003,7.1593]
[1779462893250,21.47,76688.75,74.7,0.13219,0.0003,7.17621]
[1779462893351,21.47,76689.3,74.7,0.13235,0.0003,7.18251]
[1779462895033,21.47,76689.19,74.7,0.13234,0.0003,7.18182]
[1779462895319,21.47,76688.63,74.7,0.13218,0.0003,7.17608]
[1779462896184,21.47,76688.63,74.7,0.13218,0.0003,7.17608]
[1779462898236,21.47,76694.92,74.7,0.13407,0.0003,7.24702]
[1779462901875,21.47,76695.76,75.0,0.13432,0.0003,7.25653]
[1779462901958,21.47,76695.76,75.0,0.13432,0.0003,7.25653]
[1779462902264,21.47,76700.21,75.0,0.13567,0.0003,7.3066]
[1779462902609,21.47,76700.21,75.0,0.13567,0.0003,7.3066]
[1779462903271,21.48,76702.76,75.0,0.13645,0.0003,7.33567]
[1779462908308,21.47,76704.47,75.0,0.13695,0.0003,7.35428]
[1779462908561,21.47,76704.47,75.0,0.13695,0.0003,7.35428]
[1779462908574,21.47,76704.47,75.0,0.13695,0.0003,7.35428]
[1779462909315,21.47,76714.71,75.0,0.14009,0.00031,7.46968]
[1779462910871,21.47,76719.54,75.0,0.1416,0.00031,7.52453]
[1779462911330,21.47,76719.59,75.0,0.14161,0.00031,7.52521]
[1779462914701,21.47,76724.7,75.0,0.14318,0.00031,7.58182]
[1779462915376,21.47,76726.16,75.0,0.14362,0.00031,7.59791]
[1779462916365,21.47,76718.18,75.0,0.14113,0.00031,7.50761]
[1779462917758,21.47,76718.02,75.0,0.14108,0.00031,7.50578]
[1779462918379,21.47,76721.64,75.0,0.14221,0.00031,7.54681]
[1779462918652,21.47,76721.64,75.0,0.14221,0.00031,7.54681]
[1779462919386,21.47,76723.44,75.0,0.14276,0.00031,7.56683]
[1779462924421,21.47,76724.05,75.0,0.14296,0.00031,7.57385]
[1779462928450,21.47,76716.98,75.0,0.14075,0.00031,7.49391]
[1779462933485,21.47,76721.08,75.0,0.14192,0.00031,7.53275]
[1779462937437,21.47,76721.19,75.4,0.14196,0.00031,7.53416]
[1779462938822,21.47,76722.69,75.4,0.14244,0.00031,7.55129]
[1779462938981,21.47,76722.69,75.4,0.14244,0.00031,7.55129]
[1779462939318,21.47,76722.69,75.4,0.14244,0.00031,7.55129]
[1779462939429,21.47,76722.69,75.4,0.14244,0.00031,7.55129]
[1779462940822,21.47,76732.64,75.4,0.14556,0.00032,7.6636]
[1779462946735,21.47,76734.27,75.4,0.14606,0.00032,7.68158]
[1779462947937,21.47,76734.63,75.4,0.14618,0.00032,7.68556]
[1779462952956,21.47,76734.08,75.4,0.14599,0.00032,7.67881]
[1779462955831,21.47,76731.46,75.4,0.14515,0.00032,7.6489]
[1779462959667,21.47,76738.25,75.4,0.1473,0.00032,7.72559]
[1779462961962,21.47,76741.57,75.4,0.14836,0.00032,7.76312]
[1779462964558,21.47,76746.96,75.4,0.15008,0.00032,7.82367]
[1779462966647,21.46,76746.47,75.4,0.14991,0.00032,7.81756]
[1779462966948,21.46,76750.45,75.4,0.15119,0.00033,7.86253]
[1779462968932,21.46,76753.94,75.4,0.15233,0.00033,7.90224]
[1779462969272,21.46,76753.94,75.4,0.15233,0.00033,7.90224]
[1779462969491,21.46,76753.94,75.4,0.15233,0.00033,7.90224]
[1779462969535,21.46,76755.31,75.4,0.15278,0.00033,7.91781]
[1779462969704,21.46,76755.31,75.4,0.15278,0.00033,7.91781]
[1779462969941,21.46,76755.31,75.4,0.15278,0.00033,7.91781]
[1779462971839,21.46,76764.04,75.4,0.15566,0.00033,8.01696]
[1779462973572,21.46,76768.62,75.4,0.15717,0.00033,8.06871]
[1779462973587,21.46,76768.62,75.4,0.15717,0.00033,8.06871]
[1779462973654,21.46,76768.62,75.4,0.15717,0.00033,8.06871]
[1779462973747,21.46,76768.62,75.4,0.15717,0.00033,8.06871]
[1779462973766,21.46,76775.24,75.4,0.15938,0.00034,8.14381]
[1779462974541,21.46,76775.24,75.4,0.15938,0.00034,8.14381]
[1779462976457,21.46,76776.46,75.4,0.15978,0.00034,8.15702]
[1779462977700,21.46,76784.53,75.4,0.1625,0.00034,8.24847]
[1779462978412,21.46,76784.53,75.4,0.1625,0.00034,8.24847]
[1779462979634,21.46,76789.98,75.4,0.16435,0.00034,8.30993]
[1779462981022,21.46,76785.41,75.4,0.16277,0.00034,8.25738]
[1779462981111,21.45,76780.96,75.4,0.16124,0.00034,8.20626]
[1779462982478,21.45,76780.96,75.4,0.16124,0.00034,8.20626]
[1779462981822,21.45,76774.07,75.4,0.15889,0.00034,8.12718]
[1779462983734,21.45,76770.05,75.4,0.15753,0.00033,8.08086]
[1779462983815,21.45,76770.05,75.4,0.15753,0.00033,8.08086]
[1779462984063,21.45,76770.05,75.4,0.15753,0.00033,8.08086]
[1779462986244,21.45,76769.73,75.4,0.15739,0.00033,8.07624]
[1779462988413,21.45,76762.77,75.4,0.15503,0.00033,7.99561]
[1779462988719,21.45,76762.77,75.4,0.15503,0.00033,7.99561]
[1779462988984,21.44,76767.92,75.4,0.15673,0.00033,8.05386]
[1779462994918,21.44,76769.92,75.4,0.15719,0.00033,8.06557]
[1779462997932,21.43,76768.49,75.4,0.15669,0.00033,8.04835]
[1779462998950,21.43,76778.98,75.4,0.16019,0.00034,8.16689]
[1779463001003,21.43,76777.9,75.4,0.1598,0.00034,8.15397]
[1779463004561,21.43,76772.4,75.4,0.15789,0.00034,8.08949]
[1779463003985,21.42,76760.59,75.4,0.15395,0.00033,7.95437]
[1779463009021,21.42,76759.79,75.4,0.15364,0.00033,7.94362]
[1779463013049,21.42,76753.16,75.4,0.15142,0.00033,7.86684]
[1779463018083,21.41,76753.88,75.4,0.15162,0.00033,7.87388]
[1779463023119,21.41,76754.57,75.4,0.15182,0.00033,7.8806]
[1779463028154,21.41,76758.22,75.4,0.15298,0.00033,7.92103]
[1779463033252,21.41,76756.68,75.4,0.15244,0.00033,7.90244]
[1779463039238,21.4,76753.07,75.4,0.1512,0.00033,7.85915]
[1779463043248,21.4,76756.5,75.4,0.1523,0.00033,7.8973]
[1779463045580,21.4,76755.55,75.4,0.15197,0.00033,7.88587]
[1779463052793,21.39,76755.17,75.5,0.15167,0.00033,7.87151]
[1779463053251,21.39,76755.17,75.5,0.15167,0.00033,7.87151]
[1779463057365,21.39,76752.01,75.5,0.1506,0.00033,7.83431]
[1779463058498,21.39,76752.01,75.5,0.15059,0.00033,7.83401]
[1779463058748,21.39,76752.32,75.5,0.15067,0.00033,7.83696]
[1779463064415,21.38,76753.2,75.5,0.15092,0.00033,7.84542]
[1779463069450,21.38,76757.14,75.5,0.15215,0.00033,7.88858]
[1779463073248,21.37,76756.22,75.5,0.15182,0.00033,7.87698]
[1779463074918,21.37,76756.49,75.5,0.15189,0.00033,7.87949]
[1779463075315,21.37,76756.49,75.5,0.15189,0.00033,7.87949]
[1779463075692,21.37,76751.47,75.5,0.15024,0.00033,7.82198]
[1779463077896,21.37,76747.97,75.5,0.14909,0.00032,7.78147]
[1779463077898,21.37,76747.97,75.5,0.14909,0.00032,7.78147]
[1779463083617,21.37,76749.46,75.5,0.14954,0.00032,7.79738]
[1779463088762,21.37,76744.35,75.5,0.14787,0.00032,7.73831]
[1779463092812,21.37,76744.03,75.5,0.14775,0.00032,7.73419]
[1779463095615,21.36,76743.48,75.5,0.14757,0.00032,7.72784]
[1779463096310,21.36,76744.72,75.5,0.14797,0.00032,7.74183]
[1779463096614,21.36,76744.72,75.5,0.14797,0.00032,7.74183]
[1779463096875,21.36,76744.8,75.5,0.14799,0.00032,7.74265]
[1779463098651,21.36,76745.12,75.5,0.14809,0.00032,7.74621]
[1779463098653,21.36,76745.12,75.5,0.14809,0.00032,7.74621]
[1779463098656,21.36,76745.12,75.5,0.14809,0.00032,7.74621]
[1779463098659,21.36,76739.7,75.5,0.14634,0.00032,7.68433]
[1779463098691,21.36,76739.7,75.5,0.14634,0.00032,7.68433]
[1779463099506,21.36,76739.7,75.5,0.14634,0.00032,7.68433]
[1779463100436,21.36,76736.65,75.5,0.14537,0.00032,7.64958]
[1779463102662,21.36,76739.99,75.5,0.14644,0.00032,7.68767]
[1779463104701,21.36,76748.08,75.5,0.14904,0.00032,7.77981]
[1779463106168,21.36,76748.08,75.5,0.14904,0.00032,7.77981]
[1779463106680,21.36,76750.2,75.5,0.14973,0.00033,7.80409]
[1779463107556,21.36,76750.2,75.5,0.14973,0.00033,7.80409]
[1779463107650,21.36,76750.2,75.5,0.14973,0.00033,7.80409]
[1779463107661,21.36,76750.2,75.5,0.14973,0.00033,7.80409]
[1779463107685,21.36,76750.2,75.5,0.14973,0.00033,7.80409]
[1779463107689,21.36,76750.2,75.5,0.14973,0.00033,7.80409]
[1779463107835,21.36,76750.63,75.5,0.14987,0.00033,7.809]
[1779463108690,21.36,76750.63,75.5,0.14987,0.00033,7.809]
[1779463113247,21.37,76753.39,75.5,0.15068,0.00033,7.83326]
[1779463113282,21.37,76751.33,75.5,0.15001,0.00033,7.8099]
[1779463114138,21.37,76751.33,75.5,0.15001,0.00033,7.8099]
[1779463114824,21.37,76746.63,75.5,0.14848,0.00032,7.75601]
[1779463115572,21.37,76746.63,75.5,0.14848,0.00032,7.75601]
[1779463115985,21.37,76743.57,75.5,0.14749,0.00032,7.72106]
[1779463115987,21.37,76743.57,75.5,0.14749,0.00032,7.72106]
[1779463117712,21.37,76742.0,75.5,0.14698,0.00032,7.70313]
[1779463117851,21.37,76742.0,75.5,0.14698,0.00032,7.70313]
[1779463117917,21.37,76742.0,75.5,0.14698,0.00032,7.70313]
[1779463119117,21.37,76752.49,75.5,0.15038,0.00033,7.8227]
[1779463119806,21.36,76758.84,75.5,0.15245,0.00033,7.89502]
[1779463122077,21.36,76758.02,75.5,0.15217,0.00033,7.88537]
[1779463122595,21.36,76758.02,75.5,0.15217,0.00033,7.88537]
[1779463122651,21.36,76758.61,75.5,0.15236,0.00033,7.89184]
[1779463122718,21.36,76758.61,75.5,0.15236,0.00033,7.89184]
[1779463122752,21.36,76758.61,75.5,0.15236,0.00033,7.89184]
[1779463122794,21.36,76758.61,75.5,0.15236,0.00033,7.89184]
[1779463122964,21.36,76758.61,75.5,0.15236,0.00033,7.89184]
[1779463123596,21.36,76758.61,75.5,0.15236,0.00033,7.89184]
[1779463126359,21.36,76760.39,75.5,0.15295,0.00033,7.9124]
[1779463128335,21.36,76759.75,75.5,0.15275,0.00033,7.9052]
[1779463132766,21.37,76759.8,75.5,0.15277,0.00033,7.90611]
[1779463136737,21.37,76758.73,75.5,0.15243,0.00033,7.89415]
[1779463137094,21.37,76757.78,75.5,0.15212,0.00033,7.88337]
[1779463142074,21.36,76753.0,75.5,0.15053,0.00033,7.82821]
[1779463143852,21.36,76752.02,75.5,0.1502,0.00033,7.81671]
[1779463149014,21.36,76752.33,75.5,0.15027,0.00033,7.81893]
[1779463155059,21.36,76752.12,75.5,0.15016,0.00033,7.81517]
[1779463158544,21.36,76752.12,75.5,0.15016,0.00033,7.81517]
[1779463159279,21.36,76752.55,75.5,0.15028,0.00033,7.8194]
[1779463161101,21.35,76759.47,75.5,0.15253,0.00033,7.89769]
[1779463163115,21.35,76752.64,75.5,0.15027,0.00033,7.81902]
[1779463164766,21.35,76752.83,75.5,0.15032,0.00033,7.82095]
[1779463166529,21.35,76752.98,75.5,0.15037,0.00033,7.82242]
[1779463166881,21.35,76753.04,75.5,0.15038,0.00033,7.82286]
[1779463172075,21.35,76757.47,75.5,0.15167,0.00033,7.86406]
[1779463174503,21.35,76760.07,75.5,0.15251,0.00033,7.89325]
[1779463174517,21.35,76760.07,75.5,0.15251,0.00033,7.89325]
[1779463174564,21.34,76761.89,75.5,0.15311,0.00033,7.91381]
[1779463180234,21.34,76761.02,75.5,0.15282,0.00033,7.90387]
[1779463185271,21.34,76760.63,75.5,0.15269,0.00033,7.89937]
[1779463185869,21.34,76760.63,75.5,0.15269,0.00033,7.89937]
[1779463191313,21.34,76764.4,75.5,0.15394,0.00033,7.94263]
[1779463196348,21.34,76763.95,75.5,0.15379,0.00033,7.93733]
[1779463201383,21.34,76764.12,75.5,0.15384,0.00033,7.93916]
[1779463206422,21.34,76764.05,75.5,0.15381,0.00033,7.93825]
[1779463207453,21.34,76764.05,75.5,0.15381,0.00033,7.93825]
[1779463211630,21.34,76764.04,75.5,0.15381,0.00033,7.93808]
[1779463211901,21.34,76764.01,75.5,0.1538,0.00033,7.9377]
[1779463217499,21.34,76763.49,75.5,0.15362,0.00033,7.93165]
[1779463222534,21.34,76763.91,75.5,0.15376,0.00033,7.93638]
[1779463223627,21.34,76763.91,75.5,0.15376,0.00033,7.93638]
[1779463229583,21.34,76761.21,75.5,0.15286,0.00033,7.90542]
[1779463231727,21.34,76762.17,75.5,0.15318,0.00033,7.91643]
[1779463232292,21.34,76761.97,75.5,0.15299,0.00033,7.90601]
[1779463232537,21.34,76761.97,75.5,0.15299,0.00033,7.90601]
[1779463232822,21.34,76761.97,75.5,0.15299,0.00033,7.90601]
[1779463233246,21.34,76762.0,75.5,0.153,0.00033,7.90637]
[1779463233348,21.34,76762.0,75.5,0.153,0.00033,7.9064]
[1779463238408,21.34,76763.08,75.5,0.15332,0.00033,7.91739]
[1779463240913,21.34,76763.82,75.5,0.15354,0.00033,7.92481]
[1779463241271,21.34,76763.82,75.5,0.15354,0.00033,7.92481]
[1779463241373,21.34,76763.82,75.5,0.15353,0.00033,7.92445]
[1779463246703,21.34,76764.16,75.5,0.15364,0.00033,7.92833]
[1779463248382,21.34,76764.2,75.5,0.15365,0.00033,7.92877]
[1779463253752,21.34,76763.73,75.5,0.15349,0.00033,7.92332]
[1779463258854,21.34,76767.51,75.5,0.15475,0.00033,7.96652]
[1779463258855,21.34,76767.51,75.5,0.15475,0.00033,7.96652]
[1779463262898,21.34,76764.78,75.5,0.15383,0.00033,7.93496]
[1779463262906,21.34,76764.78,75.5,0.15383,0.00033,7.93496]
[1779463263245,21.34,76764.78,75.5,0.15383,0.00033,7.93496]
[1779463263822,21.33,76760.77,75.5,0.15249,0.00033,7.88862]
[1779463265837,21.33,76766.57,75.5,0.1544,0.00033,7.95466]
[1779463266844,21.33,76771.78,75.5,0.15612,0.00034,8.01356]
[1779463269566,21.33,76771.01,75.5,0.15584,0.00033,8.0038]
[1779463271304,21.33,76771.12,75.5,0.15587,0.00034,8.00506]
[1779463275907,21.32,76763.12,75.5,0.15313,0.00033,7.91076]
[1779463277311,21.32,76763.12,75.5,0.15313,0.00033,7.91076]
[1779463278928,21.32,76757.84,75.5,0.15136,0.00033,7.84945]
[1779463283964,21.32,76746.8,75.5,0.14773,0.00032,7.72217]
[1779463289865,21.32,76747.6,75.5,0.14798,0.00032,7.73096]
[1779463293027,21.31,76754.34,75.5,0.15003,0.00033,7.7993]
[1779463297529,21.31,76756.29,75.5,0.15066,0.00033,7.82107]
[1779463299037,21.31,76752.08,75.5,0.14927,0.00033,7.77252]
[1779463299248,21.31,76752.08,75.5,0.14927,0.00033,7.77252]
[1779463300524,21.31,76749.91,75.5,0.14856,0.00033,7.74758]
[1779463301969,21.31,76744.61,75.5,0.14684,0.00032,7.68689]
[1779463307317,21.31,76747.16,75.5,0.14766,0.00032,7.71594]
[1779463309834,21.31,76747.4,75.5,0.14774,0.00032,7.7186]
[1779463311974,21.31,76748.74,75.5,0.14817,0.00032,7.73378]
[1779463317378,21.31,76746.49,75.5,0.14743,0.00032,7.7078]
[1779463317794,21.31,76746.49,75.5,0.14743,0.00032,7.7078]
[1779463318831,21.31,76747.01,75.5,0.1476,0.00032,7.71373]
[1779463319151,21.31,76744.97,75.5,0.14694,0.00032,7.69039]
[1779463319896,21.31,76744.97,75.5,0.14694,0.00032,7.69039]
[1779463320486,21.31,76743.44,75.5,0.14644,0.00032,7.67291]
[1779463320732,21.31,76743.44,75.5,0.14644,0.00032,7.67291]
[1779463320833,21.31,76741.93,75.5,0.14596,0.00032,7.6557]
[1779463322134,21.31,76741.19,75.5,0.14571,0.00032,7.64686]
[1779463323751,21.31,76741.08,75.5,0.14567,0.00032,7.64522]
[1779463325656,21.31,76738.15,75.5,0.14471,0.00032,7.61103]
[1779463325657,21.31,76738.15,75.5,0.14471,0.00032,7.61103]
[1779463325665,21.31,76738.15,75.5,0.14471,0.00032,7.61103]
[1779463326007,21.31,76736.66,75.5,0.14422,0.00032,7.59369]
[1779463327036,21.3,76733.96,75.5,0.14335,0.00032,7.56257]
[1779463327037,21.3,76733.96,75.5,0.14335,0.00032,7.56257]
[1779463327343,21.3,76733.96,75.5,0.14335,0.00032,7.56257]
[1779463327483,21.3,76733.96,75.5,0.14335,0.00032,7.56257]
[1779463327506,21.3,76733.96,75.5,0.14335,0.00032,7.56257]
[1779463328274,21.3,76721.05,75.5,0.13928,0.00031,7.41498]
[1779463333309,21.3,76723.43,75.5,0.14001,0.00031,7.44168]
[1779463338501,21.3,76724.88,75.5,0.14045,0.00031,7.45766]
[1779463338603,21.3,76730.09,75.5,0.14209,0.00032,7.51688]
[1779463339454,21.3,76730.09,75.5,0.14209,0.00032,7.51688]
[1779463340147,21.3,76729.29,75.5,0.14183,0.00032,7.50753]
[1779463340169,21.3,76729.29,75.5,0.14183,0.00032,7.50753]
[1779463340309,21.3,76729.29,75.5,0.14183,0.00032,7.50753]
[1779463340763,21.3,76717.62,75.5,0.13817,0.00031,7.37445]
[1779463341158,21.3,76717.62,75.5,0.13817,0.00031,7.37445]
[1779463341287,21.3,76717.62,75.5,0.13817,0.00031,7.37445]
[1779463341311,21.3,76717.62,75.5,0.13817,0.00031,7.37445]
[1779463341549,21.3,76717.62,75.5,0.13817,0.00031,7.37445]
[1779463341801,21.3,76717.62,75.5,0.13817,0.00031,7.37445]
[1779463341896,21.3,76717.62,75.5,0.13817,0.00031,7.37445]
[1779463341930,21.3,76706.02,75.5,0.1346,0.0003,7.24251]
[1779463341954,21.3,76706.02,75.5,0.1346,0.0003,7.24251]
[1779463341957,21.3,76706.02,75.5,0.1346,0.0003,7.24251]
[1779463342037,21.3,76706.02,75.5,0.1346,0.0003,7.24251]
[1779463342258,21.3,76706.02,75.5,0.1346,0.0003,7.24251]
[1779463342445,21.3,76706.02,75.5,0.1346,0.0003,7.24251]
[1779463342489,21.3,76706.02,75.5,0.1346,0.0003,7.24251]
[1779463342686,21.3,76697.11,75.5,0.13191,0.0003,7.14165]
[1779463343444,21.3,76697.11,75.5,0.13191,0.0003,7.14165]
[1779463343589,21.3,76697.11,75.5,0.13191,0.0003,7.14165]
[1779463343897,21.3,76697.11,75.5,0.13191,0.0003,7.14165]
[1779463344029,21.3,76697.45,75.5,0.13201,0.0003,7.14536]
[1779463345450,21.3,76697.18,75.5,0.13192,0.0003,7.14217]
[1779463346363,21.3,76694.33,75.5,0.13107,0.0003,7.10983]
[1779463348082,21.3,76687.07,75.5,0.12891,0.0003,7.02782]
[1779463348114,21.3,76687.07,75.5,0.12891,0.0003,7.02782]
[1779463348797,21.3,76687.07,75.5,0.12891,0.0003,7.02782]
[1779463350967,21.3,76686.78,75.5,0.12882,0.0003,7.02461]
[1779463351421,21.3,76686.78,75.5,0.12882,0.0003,7.02461]
[1779463351515,21.3,76686.78,75.5,0.12882,0.0003,7.02461]
[1779463353652,21.3,76694.52,75.5,0.131,0.0003,7.10383]
[1779463354181,21.3,76697.6,75.5,0.13192,0.0003,7.13854]
[1779463355019,21.3,76698.32,75.5,0.13213,0.0003,7.14653]
[1779463355212,21.3,76698.32,75.5,0.13213,0.0003,7.14653]
[1779463355287,21.3,76698.32,75.5,0.13213,0.0003,7.14653]
[1779463355544,21.3,76700.84,75.5,0.13289,0.0003,7.17488]
[1779463359616,21.3,76702.88,75.5,0.13352,0.0003,7.19857]
[1779463361279,21.3,76703.72,75.5,0.13379,0.0003,7.20843]
[1779463361513,21.3,76703.37,75.5,0.13368,0.0003,7.20462]
[1779463362343,21.3,76703.37,75.5,0.13368,0.0003,7.20462]
[1779463367970,21.3,76704.98,75.5,0.13413,0.0003,7.22115]
[1779463368620,21.3,76704.98,75.5,0.13413,0.0003,7.22115]
[1779463370900,21.29,76698.41,75.5,0.13213,0.0003,7.14624]
[1779463371331,21.29,76697.67,75.5,0.1319,0.0003,7.13767]
[1779463371709,21.29,76697.67,75.5,0.1319,0.0003,7.13767]
[1779463371910,21.29,76689.45,75.5,0.12944,0.0003,7.04467]
[1779463372757,21.29,76689.45,75.5,0.12944,0.0003,7.04467]
[1779463372794,21.29,76683.71,75.5,0.12774,0.00029,6.97996]
[1779463373244,21.29,76683.71,75.5,0.12774,0.00029,6.97996]
[1779463373596,21.29,76683.33,75.5,0.12763,0.00029,6.97571]
[1779463375019,21.29,76683.49,75.5,0.12769,0.00029,6.97798]
[1779463375611,21.3,76683.28,75.5,0.12764,0.00029,6.97608]
[1779463377775,21.3,76683.15,75.5,0.12761,0.00029,6.97466]
[1779463379842,21.3,76677.31,75.5,0.1259,0.00029,6.90915]
[1779463380312,21.3,76673.29,75.5,0.12474,0.00029,6.86421]
[1779463381113,21.3,76667.95,75.5,0.12321,0.00029,6.80464]
[1779463382646,21.3,76665.96,75.5,0.12265,0.00029,6.7827]
[1779463383074,21.3,76664.37,75.5,0.1222,0.00028,6.76528]
[1779463383935,21.3,76664.37,75.5,0.1222,0.00028,6.76528]
[1779463384453,21.31,76664.03,75.5,0.1222,0.00028,6.76501]
[1779463384793,21.31,76664.03,75.5,0.1222,0.00028,6.76501]
[1779463384880,21.31,76664.03,75.5,0.1222,0.00028,6.76501]
[1779463384898,21.31,76664.03,75.5,0.1222,0.00028,6.76501]
[1779463384895,21.31,76650.43,75.5,0.11837,0.00028,6.61409]
[1779463385736,21.31,76650.43,75.5,0.11837,0.00028,6.61409]
[1779463385776,21.31,76641.88,75.5,0.11604,0.00027,6.52054]
[1779463387236,21.3,76639.99,75.5,0.11544,0.00027,6.49657]
[1779463388870,21.3,76639.6,75.5,0.11526,0.00027,6.48948]
[1779463388926,21.3,76639.6,75.5,0.11526,0.00027,6.48948]
[1779463389442,21.29,76637.88,75.5,0.11473,0.00027,6.46781]
[1779463389927,21.29,76637.88,75.5,0.11473,0.00027,6.46781]
[1779463390226,21.28,76633.44,75.5,0.11346,0.00027,6.41651]
[1779463390716,21.28,76627.8,75.5,0.1119,0.00027,6.35289]
[1779463391737,21.28,76627.8,75.5,0.1119,0.00027,6.35289]
[1779463391966,21.28,76621.69,75.5,0.11026,0.00027,6.28551]
[1779463393854,21.28,76610.7,75.5,0.10738,0.00026,6.16631]
[1779463394060,21.28,76610.7,75.5,0.10738,0.00026,6.16631]
[1779463394957,21.28,76610.7,75.5,0.10738,0.00026,6.16631]
[1779463394745,21.29,76605.09,75.5,0.10598,0.00026,6.10751]
[1779463395467,21.29,76605.09,75.5,0.10598,0.00026,6.10751]
[1779463395475,21.29,76605.09,77.6,0.10598,0.00026,6.10751]
[1779463395483,21.29,76605.09,77.6,0.10598,0.00026,6.10751]
[1779463395505,21.29,76605.09,77.6,0.10598,0.00026,6.10751]
[1779463395554,21.29,76605.09,77.6,0.10598,0.00026,6.10751]
[1779463395556,21.29,76605.09,77.6,0.10598,0.00026,6.10751]
[1779463395648,21.29,76605.09,77.6,0.10598,0.00026,6.10751]
[1779463395670,21.29,76605.09,77.6,0.10598,0.00026,6.10751]
[1779463395752,21.29,76596.74,77.6,0.10391,0.00025,6.02028]
[1779463396761,21.3,76589.58,77.6,0.1022,0.00025,5.94757]
[1779463398250,21.31,76591.39,77.6,0.10277,0.00025,5.97209]
[1779463399344,21.32,76590.18,77.6,0.10258,0.00025,5.96388]
[1779463400921,21.33,76589.49,77.6,0.10252,0.00025,5.96132]
[1779463400929,21.33,76589.49,77.6,0.10252,0.00025,5.96132]
[1779463401872,21.35,76600.96,77.6,0.10565,0.00026,6.09375]
[1779463402404,21.35,76600.96,77.6,0.10565,0.00026,6.09375]
[1779463403761,21.36,76604.46,77.6,0.10662,0.00026,6.1343]
[1779463404403,21.36,76603.79,77.6,0.1065,0.00026,6.12929]
[1779463406650,21.38,76600.87,77.6,0.10587,0.00026,6.1026]
[1779463407326,21.38,76602.34,77.6,0.1063,0.00026,6.12088]
[1779463407825,21.38,76602.34,77.6,0.1063,0.00026,6.12088]
[1779463412970,21.41,76603.51,77.6,0.10675,0.00026,6.13651]
[1779463418338,21.43,76602.39,77.6,0.10668,0.00026,6.1334]
[1779463418343,21.43,76602.39,77.6,0.10668,0.00026,6.1334]
[1779463420942,21.43,76594.69,77.6,0.10472,0.00025,6.0513]
[1779463421122,21.43,76594.69,77.6,0.10472,0.00025,6.0513]
[1779463422028,21.43,76583.88,77.6,0.10201,0.00025,5.93607]
[1779463422352,21.43,76583.88,77.6,0.10201,0.00025,5.93607]
[1779463424382,21.45,76576.87,77.6,0.10046,0.00025,5.86991]
[1779463424910,21.45,76576.87,77.6,0.10046,0.00025,5.86991]
[1779463424929,21.45,76576.87,77.6,0.10046,0.00025,5.86991]
[1779463425010,21.46,76569.12,77.6,0.09869,0.00024,5.79368]
[1779463425243,21.46,76569.12,77.6,0.09869,0.00024,5.79368]
[1779463425956,21.46,76569.12,77.6,0.09869,0.00024,5.79368]
[1779463425985,21.47,76550.19,77.6,0.09431,0.00023,5.60187]
[1779463426297,21.47,76550.19,77.6,0.09431,0.00023,5.60187]
[1779463426484,21.47,76550.19,77.6,0.09431,0.00023,5.60187]
[1779463426653,21.47,76550.19,77.6,0.09431,0.00023,5.60187]
[1779463426813,21.47,76550.19,77.6,0.09431,0.00023,5.60187]
[1779463426846,21.47,76550.19,77.6,0.09431,0.00023,5.60187]
[1779463427056,21.47,76550.19,77.6,0.09431,0.00023,5.60187]
[1779463426989,21.47,76551.87,77.6,0.0947,0.00024,5.61934]
[1779463427678,21.47,76551.87,77.6,0.0947,0.00024,5.61934]
[1779463429343,21.47,76551.19,77.6,0.09459,0.00024,5.61428]
[1779463429841,21.47,76551.19,77.6,0.09459,0.00024,5.61428]
[1779463429900,21.47,76551.19,77.6,0.09459,0.00024,5.61428]
[1779463430760,21.48,76554.53,77.6,0.0954,0.00024,5.64995]
[1779463430796,21.48,76554.53,77.6,0.0954,0.00024,5.64995]
[1779463430810,21.48,76554.53,77.6,0.0954,0.00024,5.64995]
[1779463431033,21.48,76574.64,77.6,0.10027,0.00025,5.86168]
[1779463431748,21.48,76574.64,77.6,0.10027,0.00025,5.86168]
[1779463431909,21.48,76574.64,77.6,0.10027,0.00025,5.86168]
[1779463432040,21.48,76584.09,77.6,0.10263,0.00025,5.96268]
[1779463434297,21.51,76586.07,77.6,0.10348,0.00025,5.99842]
[1779463434299,21.51,76586.07,77.6,0.10348,0.00025,5.99842]
[1779463434797,21.51,76586.07,77.6,0.10348,0.00025,5.99842]
[1779463436162,21.53,76582.98,77.6,0.1029,0.00025,5.97374]
[1779463436302,21.53,76582.98,77.6,0.1029,0.00025,5.97374]
[1779463436329,21.53,76582.98,77.6,0.1029,0.00025,5.97374]
[1779463437425,21.53,76582.98,77.6,0.1029,0.00025,5.97374]
[1779463438076,21.54,76574.31,77.6,0.10085,0.00025,5.88638]
[1779463438832,21.54,76574.31,77.6,0.10085,0.00025,5.88638]
[1779463440413,21.55,76564.89,77.6,0.09869,0.00024,5.79303]
[1779463440829,21.55,76564.89,77.6,0.09869,0.00024,5.79303]
[1779463440938,21.55,76564.89,77.6,0.09869,0.00024,5.79303]
[1779463441025,21.58,76556.58,77.6,0.09699,0.00024,5.71929]
[1779463442514,21.62,76564.08,77.6,0.09915,0.00024,5.81274]
[1779463447449,21.67,76566.89,77.6,0.10041,0.00024,5.86707]
[1779463448352,21.69,76561.3,77.6,0.09919,0.00024,5.81423]
[1779463450419,21.71,76568.54,77.6,0.10123,0.00024,5.9019]
[1779463453544,21.72,76577.07,77.6,0.10337,0.00025,5.99333]
[1779463458221,21.72,76583.7,77.6,0.10507,0.00025,6.06502]
[1779463461397,21.72,76586.32,77.6,0.10574,0.00025,6.09323]
[1779463461913,21.72,76586.32,77.6,0.10574,0.00025,6.09323]
[1779463463288,21.72,76592.67,77.6,0.10736,0.00026,6.16104]
[1779463466893,21.72,76596.91,77.6,0.10846,0.00026,6.20642]
[1779463469299,21.72,76588.93,77.6,0.10643,0.00025,6.1219]
[1779463471563,21.72,76589.44,77.6,0.10656,0.00025,6.1275]
[1779463471727,21.72,76589.44,77.6,0.10656,0.00025,6.1275]
[1779463472675,21.72,76588.76,77.6,0.10628,0.00025,6.11259]
[1779463472750,21.73,76578.46,77.6,0.1037,0.00025,6.00391]
[1779463473926,21.73,76578.46,77.6,0.1037,0.00025,6.00391]
[1779463477124,21.73,76573.29,77.6,0.10245,0.00025,5.95119]
[1779463482476,21.73,76571.43,77.6,0.10205,0.00025,5.93386]
[1779463482880,21.73,76571.43,77.6,0.10205,0.00025,5.93386]
[1779463483403,21.73,76571.21,77.6,0.102,0.00025,5.93202]
[1779463485593,21.74,76571.39,77.6,0.10207,0.00025,5.93484]
[1779463486186,21.74,76571.24,77.6,0.10204,0.00025,5.93374]
[1779463486188,21.74,76571.24,77.6,0.10204,0.00025,5.93374]
[1779463486389,21.74,76571.24,77.6,0.10204,0.00025,5.93374]
[1779463486406,21.74,76571.24,77.6,0.10204,0.00025,5.93374]
[1779463486838,21.74,76571.24,77.6,0.10204,0.00025,5.93374]
[1779463486919,21.74,76571.24,77.6,0.10204,0.00025,5.93374]
[1779463487013,21.74,76568.3,77.6,0.10133,0.00024,5.90342]
[1779463487835,21.74,76568.3,77.6,0.10133,0.00024,5.90342]
[1779463487918,21.74,76551.85,77.6,0.09736,0.00024,5.73218]
[1779463488444,21.74,76551.85,77.6,0.09736,0.00024,5.73218]
[1779463489090,21.74,76545.49,77.6,0.09586,0.00024,5.66669]
[1779463489375,21.74,76545.49,77.6,0.09586,0.00024,5.66669]
[1779463489442,21.74,76545.49,77.6,0.09586,0.00024,5.66669]
[1779463489612,21.74,76545.49,77.6,0.09586,0.00024,5.66669]
[1779463489815,21.74,76545.49,77.6,0.09586,0.00024,5.66669]
[1779463489934,21.74,76545.49,77.6,0.09586,0.00024,5.66669]
[1779463490511,21.76,76549.97,77.6,0.09712,0.00024,5.72159]
[1779463490675,21.76,76549.97,77.6,0.09712,0.00024,5.72159]
[1779463491482,21.78,76555.25,77.6,0.09856,0.00024,5.78403]
[1779463491564,21.78,76555.25,77.6,0.09856,0.00024,5.78403]
[1779463492948,21.79,76557.5,77.6,0.09926,0.00024,5.81416]
[1779463495602,21.8,76557.77,77.6,0.09937,0.00024,5.81882]
[1779463496051,21.8,76557.77,77.6,0.09937,0.00024,5.81882]
[1779463496052,21.8,76557.77,77.6,0.09937,0.00024,5.81882]
[1779463496121,21.8,76556.95,77.6,0.09919,0.00024,5.81094]
[1779463497558,21.8,76553.82,77.6,0.09843,0.00024,5.77849]
[1779463501054,21.8,76549.57,77.6,0.09746,0.00024,5.73614]
[1779463502832,21.8,76549.53,77.6,0.09747,0.00024,5.73675]
[1779463502919,21.8,76549.53,77.6,0.09747,0.00024,5.73675]
[1779463503821,21.8,76548.25,77.6,0.09719,0.00024,5.72455]
[1779463503900,21.8,76548.25,77.6,0.09719,0.00024,5.72455]
[1779463504323,21.81,76544.28,77.6,0.09628,0.00024,5.68489]
[1779463505603,21.81,76541.1,77.6,0.09558,0.00023,5.654]
[1779463505917,21.81,76541.1,77.6,0.09558,0.00023,5.654]
[1779463506658,21.82,76524.1,77.6,0.09172,0.00023,5.48342]
[1779463508042,21.82,76524.1,77.6,0.09172,0.00023,5.48342]
[1779463508068,21.82,76517.12,77.6,0.09016,0.00022,5.41351]
[1779463509081,21.82,76517.12,77.6,0.09016,0.00022,5.41351]
[1779463509133,21.82,76517.44,77.6,0.09025,0.00022,5.41731]
[1779463510116,21.82,76517.44,77.6,0.09025,0.00022,5.41731]
[1779463509587,21.82,76507.69,77.6,0.08808,0.00022,5.31967]
[1779463510622,21.82,76507.69,77.6,0.08808,0.00022,5.31967]
[1779463511057,21.82,76507.69,77.6,0.08808,0.00022,5.31967]
[1779463511083,21.84,76501.59,77.6,0.08693,0.00022,5.26736]
[1779463511244,21.84,76501.59,77.6,0.08693,0.00022,5.26736]
[1779463511594,21.84,76501.59,77.6,0.08693,0.00022,5.26736]
[1779463511820,21.84,76497.09,77.6,0.08596,0.00022,5.22304]
[1779463513111,21.86,76505.85,77.6,0.08808,0.00022,5.3197]
[1779463513172,21.86,76505.85,77.6,0.08808,0.00022,5.3197]
[1779463513604,21.86,76505.85,77.6,0.08808,0.00022,5.3197]
[1779463513615,21.86,76504.37,77.6,0.08778,0.00022,5.3058]
[1779463515225,21.86,76505.83,77.6,0.0881,0.00022,5.32049]
[1779463515425,21.86,76505.83,77.6,0.0881,0.00022,5.32049]
[1779463515819,21.86,76505.83,77.6,0.0881,0.00022,5.32049]
[1779463516022,21.86,76521.4,77.6,0.09158,0.00023,5.4771]
[1779463516546,21.86,76521.4,77.6,0.09158,0.00023,5.4771]
[1779463516549,21.86,76521.4,77.6,0.09158,0.00023,5.4771]
[1779463516637,21.87,76527.38,77.6,0.09296,0.00023,5.53813]
[1779463517314,21.87,76527.38,77.6,0.09296,0.00023,5.53813]
[1779463517919,21.87,76527.38,77.6,0.09296,0.00023,5.53813]
[1779463517971,21.87,76531.75,77.6,0.09397,0.00023,5.58298]
[1779463518417,21.87,76531.75,77.6,0.09397,0.00023,5.58298]
[1779463518806,21.87,76531.75,77.6,0.09397,0.00023,5.58298]
[1779463518820,21.86,76537.45,77.6,0.09523,0.00023,5.63868]
[1779463519792,21.86,76537.45,77.6,0.09523,0.00023,5.63868]
[1779463520131,21.86,76537.45,77.6,0.09523,0.00023,5.63868]
[1779463519890,21.86,76544.65,77.6,0.09693,0.00024,5.71277]
[1779463520380,21.86,76544.65,77.6,0.09693,0.00024,5.71277]
[1779463521118,21.86,76544.65,77.6,0.09693,0.00024,5.71277]
[1779463521362,21.86,76548.78,77.6,0.09792,0.00024,5.75601]
[1779463521911,21.86,76548.78,77.6,0.09792,0.00024,5.75601]
[1779463521917,21.86,76548.78,77.6,0.09792,0.00024,5.75601]
[1779463522206,21.87,76548.75,77.6,0.09793,0.00024,5.7564]
[1779463522273,21.87,76548.75,77.6,0.09793,0.00024,5.7564]
[1779463522525,21.87,76548.75,77.6,0.09793,0.00024,5.7564]
[1779463522902,21.87,76548.75,77.6,0.09793,0.00024,5.7564]
[1779463524472,21.87,76541.2,77.6,0.09618,0.00023,5.68031]
[1779463526893,21.87,76546.68,77.6,0.09751,0.00024,5.73809]
[1779463528288,21.87,76548.67,77.6,0.09801,0.00024,5.75999]
[1779463528367,21.87,76548.67,77.6,0.09801,0.00024,5.75999]
[1779463528738,21.88,76554.64,77.6,0.09945,0.00024,5.82227]
[1779463534178,21.88,76555.88,77.6,0.09969,0.00024,5.8295]
[1779463535783,21.89,76566.32,77.6,0.10226,0.00024,5.93954]
[1779463536690,21.89,76566.32,77.6,0.10226,0.00024,5.93954]
[1779463537923,21.89,76567.39,77.6,0.10253,0.00025,5.95108]
[1779463537931,21.89,76567.39,77.6,0.10253,0.00025,5.95108]
[1779463538022,21.89,76568.54,77.6,0.10282,0.00025,5.96344]
[1779463538747,21.89,76568.54,77.6,0.10282,0.00025,5.96344]
[1779463538804,21.89,76568.15,77.6,0.10272,0.00025,5.95919]
[1779463539406,21.89,76568.15,77.6,0.10272,0.00025,5.95919]
[1779463539985,21.89,76568.15,77.6,0.10272,0.00025,5.95919]
[1779463540087,21.88,76568.33,77.6,0.10275,0.00025,5.96026]
[1779463540797,21.88,76568.33,77.6,0.10275,0.00025,5.96026]
[1779463540875,21.88,76568.33,77.6,0.10275,0.00025,5.96026]
[1779463543020,21.88,76572.98,77.6,0.10389,0.00025,6.00849]
[1779463543030,21.88,76572.98,77.6,0.10389,0.00025,6.00849]
[1779463543066,21.88,76576.16,77.6,0.10467,0.00025,6.04156]
[1779463543838,21.88,76567.57,77.6,0.10254,0.00025,5.95143]
[1779463545580,21.88,76566.03,77.6,0.10214,0.00024,5.93456]
[1779463546602,21.88,76566.5,77.6,0.10224,0.00024,5.93867]
[1779463546605,21.88,76566.5,77.6,0.10224,0.00024,5.93867]
[1779463546860,21.88,76567.89,77.6,0.10256,0.00025,5.95236]
[1779463548013,21.88,76567.89,77.6,0.10256,0.00025,5.95236]
[1779463548114,21.88,76576.34,77.6,0.10465,0.00025,6.04058]
[1779463551892,21.87,76574.64,77.6,0.10417,0.00025,6.02048]
[1779463552395,21.87,76573.57,77.6,0.10388,0.00025,6.00835]
[1779463558078,21.86,76574.03,77.6,0.10389,0.00025,6.00866]
[1779463562861,21.85,76579.19,77.6,0.10506,0.00025,6.05805]
[1779463564134,21.84,76591.87,77.6,0.10821,0.00026,6.18987]
[1779463565276,21.84,76596.27,77.6,0.10931,0.00026,6.2354]
[1779463565983,21.84,76596.27,77.6,0.10931,0.00026,6.2354]
[1779463566041,21.84,76596.27,77.6,0.10931,0.00026,6.2354]
[1779463566060,21.81,76600.08,77.6,0.11,0.00026,6.26387]
[1779463566846,21.81,76600.08,77.6,0.11,0.00026,6.26387]
[1779463567008,21.81,76605.04,77.6,0.11127,0.00026,6.31606]
[1779463567273,21.81,76605.04,77.6,0.11127,0.00026,6.31606]
[1779463568026,21.8,76607.99,77.6,0.11188,0.00026,6.34075]
[1779463570225,21.79,76616.4,77.6,0.11408,0.00027,6.43051]
[1779463570968,21.79,76616.4,77.6,0.11408,0.00027,6.43051]
[1779463571038,21.79,76615.92,77.6,0.11395,0.00027,6.42501]
[1779463572899,21.77,76613.56,77.6,0.11311,0.00026,6.39125]
[1779463574343,21.74,76614.13,77.6,0.11287,0.00026,6.3815]
[1779463577267,21.69,76613.97,77.6,0.11228,0.00026,6.35742]
[1779463577279,21.69,76613.97,77.6,0.11228,0.00026,6.35742]
[1779463577291,21.69,76613.97,77.6,0.11228,0.00026,6.35742]
[1779463579223,21.67,76612.85,77.6,0.1118,0.00026,6.33814]
[1779463580001,21.65,76615.65,77.6,0.11237,0.00026,6.36129]
[1779463580105,21.64,76617.0,77.6,0.11256,0.00027,6.36913]
[1779463584568,21.6,76619.53,77.6,0.11281,0.00027,6.37968]
[1779463585140,21.6,76620.89,77.6,0.11314,0.00027,6.3931]
[1779463590175,21.59,76620.01,77.6,0.11282,0.00027,6.37977]
[1779463591211,21.59,76620.01,77.6,0.11282,0.00027,6.37977]
[1779463591216,21.59,76620.01,77.6,0.11282,0.00027,6.37977]
[1779463592189,21.58,76619.25,77.6,0.11246,0.00027,6.36208]
[1779463597226,21.58,76620.52,77.6,0.11277,0.00027,6.37466]
[1779463602262,21.58,76620.07,77.6,0.11261,0.00027,6.36831]
[1779463606348,21.58,76620.66,77.6,0.11275,0.00027,6.37398]
[1779463610318,21.57,76626.21,77.6,0.1142,0.00027,6.43286]
[1779463612449,21.57,76626.2,77.6,0.11419,0.00027,6.43242]
[1779463614345,21.57,76632.22,77.6,0.1158,0.00027,6.49726]
[1779463619382,21.56,76638.46,77.6,0.11743,0.00027,6.5624]
[1779463624417,21.56,76638.11,77.6,0.11727,0.00027,6.55604]
[1779463628013,21.56,76638.18,77.6,0.11726,0.00027,6.55575]
[1779463628961,21.56,76638.71,77.6,0.11739,0.00027,6.56102]
[1779463631260,21.55,76638.7,77.6,0.11736,0.00027,6.55984]
[1779463631987,21.55,76638.64,77.6,0.11733,0.00027,6.55866]
[1779463633881,21.55,76645.84,77.6,0.11928,0.00028,6.63596]
[1779463634770,21.55,76645.84,77.6,0.11928,0.00028,6.63596]
[1779463634783,21.55,76645.84,77.6,0.11928,0.00028,6.63596]
[1779463635215,21.55,76667.48,77.6,0.12537,0.00029,6.87413]
[1779463635582,21.55,76667.48,77.6,0.12537,0.00029,6.87413]
[1779463635753,21.55,76667.48,77.6,0.12537,0.00029,6.87413]
[1779463635843,21.55,76667.48,77.6,0.12537,0.00029,6.87413]
[1779463636217,21.55,76677.66,77.6,0.12831,0.00029,6.98671]
[1779463636861,21.55,76677.66,77.6,0.12831,0.00029,6.98671]
[1779463637059,21.55,76677.66,77.6,0.12831,0.00029,6.98671]
[1779463637160,21.54,76683.12,77.6,0.12989,0.00029,7.04689]
[1779463638208,21.54,76683.12,77.6,0.12989,0.00029,7.04689]
[1779463638210,21.54,76683.12,77.6,0.12989,0.00029,7.04689]
[1779463638602,21.53,76682.28,77.6,0.12945,0.00029,7.03039]
[1779463639292,21.51,76681.96,77.6,0.12917,0.00029,7.0198]
[1779463639539,21.51,76681.96,77.6,0.12917,0.00029,7.0198]
[1779463639546,21.51,76681.96,77.6,0.12917,0.00029,7.0198]
[1779463639557,21.51,76681.96,77.6,0.12917,0.00029,7.0198]
[1779463639566,21.51,76681.96,77.6,0.12917,0.00029,7.0198]
[1779463639574,21.51,76681.96,77.6,0.12917,0.00029,7.0198]
[1779463639583,21.51,76681.96,77.6,0.12917,0.00029,7.0198]
[1779463639586,21.51,76681.61,77.6,0.12907,0.00029,7.01589]
[1779463640584,21.51,76681.61,77.6,0.12907,0.00029,7.01589]
[1779463640685,21.5,76681.09,77.6,0.12876,0.00029,7.00417]
[1779463641605,21.5,76681.09,77.6,0.12876,0.00029,7.00417]
[1779463643710,21.44,76686.62,77.6,0.12981,0.0003,7.04435]
[1779463644402,21.42,76686.83,77.6,0.12958,0.0003,7.03547]
[1779463644718,21.42,76686.83,77.6,0.12958,0.0003,7.03547]
[1779463645012,21.42,76686.83,77.6,0.12958,0.0003,7.03547]
[1779463645038,21.42,76686.83,77.6,0.12958,0.0003,7.03547]
[1779463645042,21.42,76686.83,77.6,0.12958,0.0003,7.03547]
[1779463645177,21.42,76686.83,77.6,0.12958,0.0003,7.03547]
[1779463645254,21.39,76689.44,77.6,0.13006,0.0003,7.0537]
[1779463645756,21.39,76689.44,77.6,0.13006,0.0003,7.0537]
[1779463646163,21.39,76703.38,77.6,0.13422,0.0003,7.20994]
[1779463646368,21.39,76703.38,77.6,0.13422,0.0003,7.20994]
[1779463646581,21.38,76711.1,77.6,0.13647,0.00031,7.29335]
[1779463648312,21.38,76711.1,77.6,0.13647,0.00031,7.29335]
[1779463648336,21.38,76711.1,77.6,0.13647,0.00031,7.29335]
[1779463648403,21.37,76709.29,77.6,0.13578,0.00031,7.26797]
[1779463649135,21.36,76707.26,77.6,0.13504,0.0003,7.24045]
[1779463654639,21.25,76703.82,77.6,0.13269,0.0003,7.14965]
[1779463659674,21.23,76703.71,77.6,0.13241,0.0003,7.13948]
[1779463663343,21.2,76712.47,77.6,0.13467,0.00031,7.2236]
[1779463669129,21.14,76716.51,77.6,0.13529,0.00031,7.24699]
[1779463669146,21.14,76716.51,77.6,0.13529,0.00031,7.24699]
[1779463669306,21.14,76716.72,77.6,0.13534,0.00031,7.24866]
[1779463674779,21.13,76718.95,77.6,0.13587,0.00031,7.26835]
[1779463679814,21.12,76719.43,77.6,0.13597,0.00031,7.27197]
[1779463684089,21.11,76727.94,77.6,0.13847,0.00031,7.36398]
[1779463687120,21.08,76728.55,77.6,0.13838,0.00031,7.36078]
[1779463687125,21.08,76728.55,77.6,0.13838,0.00031,7.36078]
[1779463687948,21.07,76729.91,77.6,0.13867,0.00031,7.37143]
[1779463690660,21.03,76736.91,77.6,0.14044,0.00032,7.43589]
[1779463691119,21.03,76736.91,77.6,0.14044,0.00032,7.43589]
[1779463695373,21.0,76740.68,77.6,0.14128,0.00032,7.46662]
[1779463700038,20.98,76743.23,77.6,0.14187,0.00032,7.48779]
[1779463706327,20.96,76746.35,77.6,0.14261,0.00032,7.51464]
[1779463708479,20.95,76751.62,77.6,0.14427,0.00033,7.57392]
[1779463710397,20.94,76751.91,77.6,0.14417,0.00033,7.57061]
[1779463713759,20.92,76749.19,77.6,0.14293,0.00032,7.52233]
[1779463716271,20.92,76748.82,77.6,0.14277,0.00032,7.51687]
[1779463716305,20.92,76748.82,77.6,0.14277,0.00032,7.51687]
[1779463717117,20.91,76749.16,77.6,0.14287,0.00032,7.52024]
[1779463717119,20.91,76756.59,77.6,0.14527,0.00033,7.60603]
[1779463717498,20.91,76756.59,77.6,0.14527,0.00033,7.60603]
[1779463718107,20.91,76756.59,77.6,0.14527,0.00033,7.60603]
[1779463718145,20.91,76756.59,77.6,0.14527,0.00033,7.60603]
[1779463718289,20.91,76756.59,77.6,0.14527,0.00033,7.60603]
[1779463719482,20.91,76752.73,77.6,0.14397,0.00033,7.55974]
[1779463721055,20.91,76754.18,77.6,0.14443,0.00033,7.57597]
[1779463726141,20.9,76754.29,77.6,0.14435,0.00033,7.57334]
[1779463727962,20.9,76752.81,77.6,0.14385,0.00033,7.55547]
[1779463729497,20.89,76752.51,77.6,0.14372,0.00033,7.55075]
[1779463733241,20.89,76756.06,77.6,0.14482,0.00033,7.59022]
[1779463734166,20.89,76757.51,77.6,0.14528,0.00033,7.60645]
[1779463738005,20.88,76758.32,77.6,0.14547,0.00033,7.61313]
[1779463738768,20.88,76758.17,77.6,0.1454,0.00033,7.61071]
[1779463740235,20.88,76758.36,77.6,0.14544,0.00033,7.61223]
[1779463741358,20.87,76757.33,77.6,0.14507,0.00033,7.59914]
[1779463741950,20.87,76757.29,77.6,0.14503,0.00033,7.59758]
[1779463742242,20.87,76757.29,77.6,0.14503,0.00033,7.59758]
[1779463742254,20.87,76756.86,77.6,0.14486,0.00033,7.59149]
[1779463747289,20.73,76760.06,77.6,0.14432,0.00033,7.57294]
[1779463748664,20.7,76761.93,77.6,0.14457,0.00033,7.58174]
[1779463749159,20.7,76761.93,77.6,0.14457,0.00033,7.58174]
[1779463749165,20.7,76761.93,77.6,0.14457,0.00033,7.58174]
[1779463749402,20.67,76766.66,77.6,0.14575,0.00033,7.62405]
[1779463750226,20.67,76766.66,77.6,0.14575,0.00033,7.62405]
[1779463751169,20.67,76770.73,77.6,0.14708,0.00033,7.671]
[1779463752483,20.66,76777.64,77.6,0.14935,0.00034,7.7507]
[1779463754647,20.66,76785.44,77.6,0.15196,0.00034,7.84121]
[1779463755469,20.64,76787.9,77.6,0.15254,0.00034,7.86156]
[1779463757256,20.62,76788.43,77.6,0.15246,0.00034,7.85882]
[1779463757418,20.62,76788.43,77.6,0.15246,0.00034,7.85882]
[1779463758068,20.59,76790.47,77.6,0.15289,0.00034,7.87372]
[1779463760380,20.54,76796.13,77.6,0.15428,0.00035,7.92147]
[1779463760803,20.54,76796.13,77.6,0.15428,0.00035,7.92147]
[1779463760819,20.54,76796.13,77.6,0.15428,0.00035,7.92147]
[1779463761387,20.52,76802.72,77.6,0.15629,0.00035,7.99037]
[1779463761898,20.52,76802.72,77.6,0.15629,0.00035,7.99037]
[1779463762394,20.51,76805.83,77.6,0.15722,0.00035,8.02188]
[1779463762542,20.51,76805.83,77.6,0.15722,0.00035,8.02188]
[1779463764355,20.48,76805.04,77.6,0.15663,0.00035,8.00185]
[1779463772465,20.36,76800.78,77.6,0.1536,0.00035,7.89486]
[1779463774174,20.36,76800.78,77.6,0.1536,0.00035,7.89486]
[1779463780263,20.35,76802.48,77.6,0.15403,0.00035,7.90965]
[1779463781447,20.35,76802.3,77.6,0.15394,0.00035,7.90655]
[1779463781652,20.35,76802.3,77.6,0.15394,0.00035,7.90655]
[1779463784128,20.34,76802.56,77.6,0.15394,0.00035,7.90683]
[1779463784206,20.34,76802.56,77.6,0.15394,0.00035,7.90683]
[1779463784241,20.34,76802.56,77.6,0.15394,0.00035,7.90683]
[1779463784255,20.34,76802.56,77.6,0.15394,0.00035,7.90683]
[1779463789587,20.32,76802.76,77.6,0.15382,0.00035,7.90272]
[1779463791190,20.32,76802.76,77.6,0.15382,0.00035,7.90272]
[1779463791918,20.32,76801.04,77.6,0.15319,0.00035,7.88113]
[1779463797005,20.31,76801.56,77.6,0.15324,0.00035,7.88286]
[1779463797612,20.31,76801.79,77.6,0.1533,0.00035,7.88471]
[1779463798778,20.31,76806.92,77.6,0.15507,0.00035,7.94543]
[1779463799350,20.3,76818.36,77.6,0.1591,0.00036,8.08197]
[1779463799607,20.3,76818.36,77.6,0.1591,0.00036,8.08197]
[1779463799613,20.3,76818.36,77.6,0.1591,0.00036,8.08197]
[1779463799678,20.3,76818.36,77.6,0.1591,0.00036,8.08197]
[1779463799903,20.3,76818.36,77.6,0.1591,0.00036,8.08197]
[1779463799969,20.3,76818.36,77.6,0.1591,0.00036,8.08197]
[1779463800201,20.3,76818.36,77.6,0.1591,0.00036,8.08197]
[1779463800274,20.28,76822.36,77.6,0.1602,0.00036,8.11882]
[1779463800632,20.28,76822.36,77.6,0.1602,0.00036,8.11882]
[1779463800940,20.28,76822.36,77.6,0.1602,0.00036,8.11882]
[1779463801651,20.27,76825.35,77.6,0.16125,0.00036,8.15402]
[1779463801681,20.27,76825.35,77.6,0.16125,0.00036,8.15402]
[1779463802085,20.27,76825.35,77.6,0.16125,0.00036,8.15402]
[1779463802152,20.27,76826.98,77.6,0.16182,0.00036,8.17282]
[1779463802898,20.27,76826.98,77.6,0.16182,0.00036,8.17282]
[1779463803782,20.24,76822.18,77.6,0.15973,0.00036,8.10333]
[1779463804123,20.22,76811.94,77.6,0.15575,0.00035,7.96898]
[1779463807482,20.21,76810.69,77.6,0.15525,0.00035,7.9521]
[1779463807780,20.21,76811.56,77.6,0.15554,0.00035,7.96171]
[1779463809727,20.2,76819.46,77.6,0.15827,0.00036,8.05434]
[1779463811025,20.2,76819.46,77.6,0.15827,0.00036,8.05434]
[1779463813304,20.15,76826.3,77.6,0.16013,0.00036,8.11702]
[1779463813465,20.15,76826.3,77.6,0.16013,0.00036,8.11702]
[1779463813476,20.13,76829.9,77.6,0.16112,0.00036,8.15011]
[1779463816362,20.08,76831.99,77.6,0.16136,0.00037,8.15806]
[1779463816370,20.07,76837.4,77.6,0.16314,0.00037,8.21722]
[1779463817886,20.05,76840.97,77.6,0.16423,0.00037,8.25341]
[1779463818403,20.03,76846.39,77.6,0.16603,0.00037,8.31238]
[1779463818936,20.03,76846.39,77.6,0.16603,0.00037,8.31238]
[1779463821490,20.03,76850.16,77.6,0.16741,0.00038,8.3572]
[1779463826523,20.02,76850.65,77.6,0.16748,0.00038,8.35964]
[1779463829391,20.01,76861.23,77.6,0.17143,0.00038,8.48667]
[1779463829845,20.01,76861.23,77.6,0.17143,0.00038,8.48667]
[1779463830446,20.01,76861.23,77.8,0.17143,0.00038,8.48667]
[1779463829983,19.99,76867.86,77.8,0.17374,0.00038,8.56012]
[1779463830913,19.99,76867.86,77.8,0.17374,0.00038,8.56012]
[1779463830920,19.99,76867.86,77.8,0.17374,0.00038,8.56012]
[1779463830991,19.97,76869.74,77.8,0.17421,0.00039,8.575]
[1779463834417,19.97,76866.15,77.8,0.17267,0.00038,8.52211]
[1779463835024,19.97,76863.74,77.8,0.17172,0.00038,8.49193]
[1779463835474,19.97,76863.0,77.8,0.17144,0.00038,8.4829]
[1779463837035,19.96,76868.2,77.8,0.17339,0.00038,8.5449]
[1779463843001,19.9,76866.9,77.8,0.17212,0.00038,8.50474]
[1779463849005,19.89,76865.33,77.8,0.17137,0.00038,8.4809]
[1779463850471,19.89,76865.33,77.8,0.17137,0.00038,8.4809]
[1779463853469,19.88,76867.06,77.8,0.17197,0.00038,8.50008]
[1779463854670,19.88,76871.76,77.8,0.17374,0.00039,8.55617]
[1779463855611,19.86,76875.15,77.8,0.17481,0.00039,8.59015]
[1779463855616,19.86,76875.15,77.8,0.17481,0.00039,8.59015]
[1779463856043,19.86,76875.15,77.8,0.17481,0.00039,8.59015]
[1779463856052,19.86,76875.15,77.8,0.17481,0.00039,8.59015]
[1779463856064,19.86,76875.15,77.8,0.17481,0.00039,8.59015]
[1779463856199,19.84,76876.13,77.8,0.17494,0.00039,8.5943]
[1779463856647,19.84,76876.13,77.8,0.17494,0.00039,8.5943]
[1779463856666,19.84,76876.13,77.8,0.17494,0.00039,8.5943]
[1779463857082,19.84,76874.26,77.8,0.1742,0.00039,8.5709]
[1779463858076,19.82,76882.01,77.8,0.17698,0.00039,8.65833]
[1779463858992,19.82,76882.01,77.8,0.17698,0.00039,8.65833]
[1779463861017,19.77,76882.98,77.8,0.17681,0.00039,8.65323]
[1779463861642,19.75,76882.91,77.8,0.17652,0.00039,8.64401]
[1779463862854,19.73,76883.77,77.8,0.17659,0.00039,8.64641]
[1779463864399,19.71,76883.9,77.8,0.17638,0.00039,8.63985]
[1779463864440,19.71,76883.9,77.8,0.17638,0.00039,8.63985]
[1779463864459,19.71,76883.9,77.8,0.17638,0.00039,8.63985]
[1779463864498,19.71,76883.9,77.8,0.17638,0.00039,8.63985]
[1779463864489,19.69,76887.56,77.8,0.17757,0.0004,8.67697]
[1779463864624,19.69,76887.56,77.8,0.17757,0.0004,8.67697]
[1779463864938,19.69,76887.56,77.8,0.17757,0.0004,8.67697]
[1779463865192,19.69,76887.56,77.8,0.17757,0.0004,8.67697]
[1779463865221,19.69,76887.56,77.8,0.17757,0.0004,8.67697]
[1779463865468,19.69,76887.56,77.8,0.17757,0.0004,8.67697]
[1779463865570,19.69,76887.56,77.8,0.17757,0.0004,8.67697]
[1779463865586,19.69,76887.56,77.8,0.17757,0.0004,8.67697]
[1779463865591,19.69,76887.56,77.8,0.17757,0.0004,8.67697]
[1779463865523,19.67,76894.46,77.8,0.18004,0.0004,8.7537]
[1779463866510,19.67,76901.59,77.8,0.18291,0.0004,8.84156]
[1779463867197,19.67,76901.59,77.8,0.18291,0.0004,8.84156]
[1779463867384,19.67,76901.59,77.8,0.18291,0.0004,8.84156]
[1779463867596,19.67,76901.59,77.8,0.18291,0.0004,8.84156]
[1779463867528,19.67,76917.59,77.8,0.18943,0.00041,9.03755]
[1779463867758,19.67,76917.59,77.8,0.18943,0.00041,9.03755]
[1779463867778,19.67,76917.59,77.8,0.18943,0.00041,9.03755]
[1779463868407,19.67,76917.59,77.8,0.18943,0.00041,9.03755]
[1779463868451,19.67,76917.59,77.8,0.18943,0.00041,9.03755]
[1779463868502,19.67,76917.59,77.8,0.18943,0.00041,9.03755]
[1779463868551,19.66,76923.58,77.8,0.19189,0.00042,9.11019]
[1779463868898,19.66,76923.58,77.8,0.19189,0.00042,9.11019]
[1779463870011,19.66,76925.81,77.8,0.1928,0.00042,9.13674]
[1779463870227,19.66,76925.81,77.8,0.1928,0.00042,9.13674]
[1779463870545,19.66,76927.06,77.8,0.1933,0.00042,9.15129]
[1779463871201,19.66,76927.06,77.8,0.1933,0.00042,9.15129]
[1779463871892,19.66,76929.11,77.8,0.19414,0.00042,9.17587]
[1779463873230,19.66,76929.38,77.8,0.19424,0.00042,9.17872]
[1779463873316,19.66,76935.25,77.8,0.1967,0.00042,9.24972]
[1779463874653,19.66,76937.42,77.8,0.1976,0.00042,9.27556]
[1779463874892,19.66,76937.42,77.8,0.1976,0.00042,9.27556]
[1779463875223,19.65,76938.53,77.8,0.19805,0.00042,9.28849]
[1779463875888,19.65,76938.53,77.8,0.19805,0.00042,9.28849]
[1779463876931,19.65,76942.39,77.8,0.19968,0.00043,9.33505]
[1779463877467,19.65,76942.39,77.8,0.19968,0.00043,9.33505]
[1779463878185,19.65,76945.69,77.8,0.20108,0.00043,9.37469]
[1779463878244,19.65,76942.67,77.8,0.19978,0.00043,9.33779]
[1779463879182,19.65,76942.67,77.8,0.19978,0.00043,9.33779]
[1779463879210,19.65,76942.67,77.8,0.19978,0.00043,9.33779]
[1779463879578,19.65,76935.68,77.8,0.19679,0.00042,9.25234]
[1779463879852,19.65,76935.68,77.8,0.19679,0.00042,9.25234]
[1779463879943,19.65,76935.68,77.8,0.19679,0.00042,9.25234]
[1779463880277,19.65,76935.68,77.8,0.19679,0.00042,9.25234]
[1779463880312,19.65,76935.68,77.8,0.19679,0.00042,9.25234]
[1779463880404,19.65,76935.68,77.8,0.19679,0.00042,9.25234]
[1779463880510,19.65,76935.68,77.8,0.19679,0.00042,9.25234]
[1779463880545,19.65,76935.68,77.8,0.19679,0.00042,9.25234]
[1779463880587,19.65,76924.03,77.8,0.19188,0.00042,9.10982]
[1779463880679,19.65,76924.03,77.8,0.19188,0.00042,9.10982]
[1779463880729,19.65,76924.03,77.8,0.19188,0.00042,9.10982]
[1779463881002,19.65,76924.03,77.8,0.19188,0.00042,9.10982]
[1779463881456,19.65,76906.25,77.8,0.18455,0.00041,8.89145]
[1779463883194,19.65,76904.16,77.8,0.18369,0.00041,8.86535]
[1779463884987,19.64,76902.71,77.8,0.18308,0.0004,8.84684]
[1779463885297,19.64,76902.71,77.8,0.18308,0.0004,8.84684]
[1779463885323,19.64,76911.53,77.8,0.18666,0.00041,8.95499]
[1779463886375,19.64,76911.53,77.8,0.18666,0.00041,8.95499]
[1779463887567,19.64,76909.45,77.8,0.18579,0.00041,8.92898]
[1779463887595,19.64,76902.71,77.8,0.18304,0.0004,8.84563]
[1779463888083,19.64,76902.71,77.8,0.18304,0.0004,8.84563]
[1779463890575,19.64,76898.5,77.8,0.18132,0.0004,8.79312]
[1779463890588,19.64,76898.5,77.8,0.18132,0.0004,8.79312]
[1779463890618,19.64,76898.5,77.8,0.18132,0.0004,8.79312]
[1779463890579,19.64,76896.96,77.8,0.18069,0.0004,8.77387]
[1779463891069,19.64,76896.96,77.8,0.18069,0.0004,8.77387]
[1779463891186,19.64,76896.96,77.8,0.18069,0.0004,8.77387]
[1779463891338,19.64,76889.89,77.8,0.17774,0.0004,8.67814]
[1779463892464,19.64,76889.89,77.8,0.17774,0.0004,8.67814]
[1779463893587,19.64,76887.03,77.8,0.17659,0.0004,8.64227]
[1779463893615,19.64,76887.03,77.8,0.17659,0.0004,8.64227]
[1779463894191,19.64,76886.48,77.8,0.17635,0.0004,8.63502]
[1779463894497,19.64,76886.48,77.8,0.17635,0.0004,8.63502]
[1779463896146,19.63,76881.28,77.8,0.17427,0.00039,8.56974]
[1779463896605,19.63,76881.28,77.8,0.17427,0.00039,8.56974]
[1779463897254,19.63,76878.87,77.8,0.17332,0.00039,8.5395]
[1779463897311,19.63,76878.87,77.8,0.17332,0.00039,8.5395]
[1779463897395,19.63,76878.87,77.8,0.17332,0.00039,8.5395]
[1779463897557,19.63,76873.5,77.8,0.17121,0.00039,8.47257]
[1779463898470,19.63,76873.5,77.8,0.17121,0.00039,8.47257]
[1779463899221,19.63,76874.22,77.8,0.17148,0.00039,8.48123]
[1779463899335,19.63,76874.22,77.8,0.17148,0.00039,8.48123]
[1779463900573,19.63,76878.63,77.8,0.1732,0.00039,8.53564]
[1779463901219,19.63,76882.38,77.8,0.17466,0.00039,8.58176]
[1779463901613,19.63,76882.38,77.8,0.17466,0.00039,8.58176]
[1779463901633,19.63,76882.38,77.8,0.17466,0.00039,8.58176]
[1779463901408,19.63,76888.31,77.8,0.17699,0.0004,8.65477]
[1779463902086,19.63,76888.31,77.8,0.17699,0.0004,8.65477]
[1779463903209,19.63,76887.85,77.8,0.17679,0.0004,8.6486]
[1779463903471,19.63,76887.85,77.8,0.17679,0.0004,8.6486]
[1779463905659,19.62,76893.81,77.8,0.17911,0.0004,8.72075]
[1779463906443,19.62,76894.0,77.8,0.17917,0.0004,8.72254]
[1779463911588,19.62,76893.16,77.8,0.17881,0.0004,8.71142]
[1779463915373,19.62,76894.39,77.8,0.17928,0.0004,8.72585]
[1779463915507,19.62,76893.29,77.8,0.17883,0.0004,8.71204]
[1779463916651,19.62,76893.29,77.8,0.17883,0.0004,8.71204]
[1779463916662,19.62,76893.29,77.8,0.17883,0.0004,8.71204]
[1779463916929,19.61,76890.44,77.8,0.17767,0.0004,8.67621]
[1779463916973,19.61,76890.44,77.8,0.17767,0.0004,8.67621]
[1779463916988,19.61,76890.44,77.8,0.17767,0.0004,8.67621]
[1779463916989,19.61,76890.44,77.8,0.17767,0.0004,8.67621]
[1779463916998,19.61,76890.44,77.8,0.17767,0.0004,8.67621]
[1779463917041,19.61,76890.44,77.8,0.17767,0.0004,8.67621]
[1779463917521,19.61,76885.0,77.8,0.1755,0.00039,8.60828]
[1779463919150,19.61,76884.75,77.8,0.17538,0.00039,8.60465]
[1779463919499,19.61,76884.75,77.8,0.17538,0.00039,8.60465]
[1779463919881,19.61,76884.4,77.8,0.17523,0.00039,8.59986]
[1779463920542,19.61,76878.84,77.8,0.17303,0.00039,8.53046]
[1779463921488,19.61,76878.84,77.8,0.17303,0.00039,8.53046]
[1779463921505,19.61,76878.84,77.8,0.17303,0.00039,8.53046]
[1779463921912,19.61,76876.56,77.8,0.17212,0.00039,8.50171]
[1779463922136,19.61,76876.56,77.8,0.17212,0.00039,8.50171]
[1779463923919,19.61,76880.48,77.8,0.17364,0.00039,8.54968]
[1779463924602,19.61,76880.48,77.8,0.17364,0.00039,8.54968]
[1779463925555,19.61,76883.11,77.8,0.17466,0.00039,8.58193]
[1779463925630,19.6,76888.83,77.8,0.17691,0.0004,8.65244]
[1779463926022,19.6,76888.83,77.8,0.17691,0.0004,8.65244]
[1779463926533,19.6,76888.83,77.8,0.17691,0.0004,8.65244]
[1779463928245,19.6,76890.8,77.8,0.17766,0.0004,8.67591]
[1779463928555,19.6,76890.8,77.8,0.17766,0.0004,8.67591]
[1779463931701,19.6,76892.61,77.8,0.17831,0.0004,8.69617]
[1779463935401,19.59,76898.01,77.8,0.1804,0.0004,8.76071]
[1779463937002,19.59,76902.68,77.8,0.18225,0.0004,8.81721]
[1779463937139,19.59,76902.68,77.8,0.18225,0.0004,8.81721]
[1779463937664,19.59,76904.37,77.8,0.18293,0.00041,8.83809]
[1779463938100,19.59,76904.37,77.8,0.18293,0.00041,8.83809]
[1779463939678,19.58,76913.42,77.8,0.18659,0.00041,8.94867]
[1779463940101,19.58,76913.42,77.8,0.18659,0.00041,8.94867]
[1779463940113,19.58,76913.42,77.8,0.18659,0.00041,8.94867]
[1779463940116,19.58,76913.42,77.8,0.18659,0.00041,8.94867]
[1779463941672,19.58,76913.42,77.8,0.18659,0.00041,8.94867]
[1779463941175,19.58,76917.77,77.8,0.18838,0.00041,9.00202]
[1779463943681,19.58,76918.72,77.8,0.18876,0.00041,9.01345]
[1779463944219,19.58,76919.51,77.8,0.18908,0.00041,9.02289]
[1779463944225,19.58,76919.53,77.8,0.18908,0.00041,9.02285]
[1779463947921,19.58,76923.15,77.8,0.19053,0.00042,9.06582]
[1779463949524,19.57,76912.75,77.8,0.1862,0.00041,8.93685]
[1779463950766,19.57,76906.69,77.8,0.1837,0.00041,8.86139]
[1779463952780,19.57,76900.34,77.8,0.18098,0.0004,8.77421]
[1779463953834,19.57,76900.34,77.8,0.18098,0.0004,8.77421]
[1779463955553,19.57,76900.08,77.8,0.18087,0.0004,8.77083]
[1779463956013,19.57,76899.71,77.8,0.18072,0.0004,8.7661]
[1779463956520,19.57,76899.71,77.8,0.18072,0.0004,8.7661]
[1779463958372,19.57,76899.29,77.8,0.18054,0.0004,8.7606]
[1779463960492,19.57,76899.39,77.8,0.18057,0.0004,8.76156]
[1779463961529,19.57,76898.98,77.8,0.1804,0.0004,8.75634]
[1779463962527,19.57,76898.99,77.8,0.1804,0.0004,8.75633]
[1779463964666,19.57,76899.04,77.8,0.18041,0.0004,8.75668]
[1779463965621,19.57,76897.91,77.8,0.17995,0.0004,8.74242]
[1779463970783,19.56,76895.69,77.8,0.17898,0.0004,8.71267]
[1779463970830,19.56,76895.69,77.8,0.17898,0.0004,8.71267]
[1779463971217,19.56,76898.86,77.8,0.18024,0.0004,8.75153]
[1779463973102,19.56,76900.01,77.8,0.1807,0.0004,8.76566]
[1779463974578,19.56,76905.98,77.8,0.18311,0.00041,8.83927]
[1779463974835,19.56,76905.98,77.8,0.18311,0.00041,8.83927]
[1779463977196,19.56,76906.78,77.8,0.18342,0.00041,8.8487]
[1779463977312,19.56,76906.78,77.8,0.18342,0.00041,8.8487]
[1779463977423,19.56,76906.78,77.8,0.18342,0.00041,8.8487]
[1779463977506,19.56,76906.78,77.8,0.18342,0.00041,8.8487]
[1779463977714,19.56,76907.96,77.8,0.1839,0.00041,8.86306]
[1779463978174,19.56,76907.96,77.8,0.1839,0.00041,8.86306]
[1779463978642,19.56,76907.96,77.8,0.1839,0.00041,8.86306]
[1779463978712,19.56,76907.96,77.8,0.1839,0.00041,8.86306]
[1779463978721,19.56,76911.22,77.8,0.18522,0.00041,8.90316]
[1779463980696,19.56,76912.53,77.8,0.18576,0.00041,8.91934]
[1779463980743,19.56,76912.53,77.8,0.18576,0.00041,8.91934]
[1779463981650,19.55,76916.4,77.8,0.18733,0.00041,8.96642]
[1779463982830,19.55,76920.74,77.8,0.18912,0.00042,9.0197]
[1779463983235,19.55,76926.09,77.8,0.19134,0.00042,9.08525]
[1779463983956,19.55,76926.09,77.8,0.19134,0.00042,9.08525]
[1779463987760,19.55,76921.21,77.8,0.18924,0.00042,9.02324]
[1779463987800,19.55,76921.21,77.8,0.18924,0.00042,9.02324]
[1779463988050,19.55,76912.51,77.8,0.18563,0.00041,8.91551]
[1779463989516,19.55,76907.61,77.8,0.18362,0.00041,8.85463]
[1779463990125,19.55,76907.61,77.8,0.18362,0.00041,8.85463]
[1779463995652,19.54,76901.71,77.8,0.18119,0.0004,8.7806]
[1779463995710,19.54,76901.71,77.8,0.18119,0.0004,8.7806]
[1779463998392,19.54,76896.55,77.8,0.1791,0.0004,8.71632]
[1779464000274,19.54,76893.7,77.8,0.17795,0.0004,8.68083]
[1779464000325,19.54,76887.61,77.8,0.17553,0.0004,8.60513]
[1779464000826,19.54,76887.61,77.8,0.17553,0.0004,8.60513]
[1779464000914,19.54,76887.61,77.8,0.17553,0.0004,8.60513]
[1779464001142,19.54,76884.52,77.8,0.17431,0.00039,8.56677]
[1779464002226,19.54,76884.52,77.8,0.17431,0.00039,8.56677]
[1779464002310,19.54,76884.52,77.8,0.17431,0.00039,8.56677]
[1779464003377,19.54,76886.0,77.8,0.17488,0.0004,8.58494]
[1779464004202,19.54,76885.51,77.8,0.17467,0.0004,8.57833]
[1779464004203,19.54,76885.51,77.8,0.17467,0.0004,8.57833]
[1779464004311,19.54,76885.51,77.8,0.17467,0.0004,8.57833]
[1779464004886,19.54,76883.3,77.8,0.1738,0.00039,8.55082]
[1779464005255,19.54,76883.3,77.8,0.1738,0.00039,8.55082]
[1779464005731,19.54,76874.72,77.8,0.17043,0.00039,8.44359]
[1779464006655,19.54,76874.72,77.8,0.17043,0.00039,8.44359]
[1779464006733,19.54,76874.72,77.8,0.17043,0.00039,8.44359]
[1779464006734,19.54,76874.72,77.8,0.17043,0.00039,8.44359]
[1779464009202,19.54,76867.2,77.8,0.16749,0.00039,8.34907]
[1779464014237,19.54,76864.18,77.8,0.1662,0.00038,8.30284]
[1779464019272,19.54,76868.8,77.8,0.16796,0.00039,8.36005]
[1779464024307,19.53,76871.35,77.8,0.16893,0.00039,8.39112]
[1779464026411,19.53,76872.19,77.8,0.16925,0.00039,8.40142]
[1779464027822,19.53,76879.17,77.8,0.17195,0.00039,8.48803]
[1779464029658,19.53,76879.2,77.8,0.17196,0.00039,8.48811]
[1779464032744,19.53,76874.18,77.8,0.16997,0.00039,8.42465]
[1779464033504,19.53,76873.0,77.8,0.1695,0.00039,8.40971]
[1779464038592,19.53,76870.25,77.8,0.16841,0.00039,8.37447]
[1779464044447,19.52,76873.75,77.8,0.16973,0.00039,8.41691]
[1779464045957,19.52,76872.8,77.8,0.16935,0.00039,8.40483]
[1779464046520,19.52,76872.8,77.8,0.16935,0.00039,8.40483]
[1779464050615,19.52,76873.8,77.8,0.16971,0.00039,8.41643]
[1779464051377,19.52,76873.72,77.8,0.16967,0.00039,8.4152]
[1779464051496,19.52,76873.9,77.8,0.16974,0.00039,8.41721]
[1779464054517,19.52,76879.46,77.8,0.17192,0.00039,8.48701]
[1779464059551,19.52,76880.08,77.8,0.17217,0.00039,8.4949]
[1779464064587,19.52,76880.3,77.8,0.17226,0.00039,8.49787]
[1779464067841,19.52,76880.36,77.8,0.17229,0.00039,8.49874]
[1779464068615,19.52,76879.91,77.8,0.17211,0.00039,8.49318]
[1779464069662,19.52,76879.91,77.8,0.17211,0.00039,8.49318]
[1779464075771,19.52,76876.64,77.8,0.17066,0.00039,8.44242]
[1779464077372,19.52,76876.55,77.8,0.1706,0.00039,8.44077]
[1779464077738,19.52,76876.55,77.8,0.1706,0.00039,8.44077]
[1779464077764,19.52,76876.55,77.8,0.1706,0.00039,8.44077]
[1779464077779,19.52,76876.55,77.8,0.1706,0.00039,8.44077]
[1779464077869,19.52,76873.0,77.8,0.16921,0.00039,8.39619]
[1779464077956,19.52,76873.0,77.8,0.16921,0.00039,8.39619]
[1779464077974,19.52,76873.0,77.8,0.16921,0.00039,8.39619]
[1779464077975,19.52,76873.0,77.8,0.16921,0.00039,8.39619]
[1779464078428,19.52,76873.0,77.8,0.16921,0.00039,8.39619]
[1779464078813,19.52,76860.11,77.8,0.16424,0.00038,8.23489]
[1779464079692,19.51,76851.83,77.8,0.16109,0.00038,8.13092]
[1779464084727,19.51,76849.95,77.8,0.16037,0.00038,8.10693]
[1779464085734,19.51,76843.17,77.8,0.15784,0.00037,8.02209]
[1779464092782,19.51,76840.64,77.8,0.15692,0.00037,7.99111]
[1779464096828,19.52,76846.17,77.8,0.15899,0.00037,8.06087]
[1779464101863,19.52,76846.6,77.8,0.15916,0.00037,8.06654]
[1779464102383,19.52,76846.6,77.8,0.15916,0.00037,8.06654]
[1779464108212,19.52,76846.34,77.8,0.15905,0.00037,8.06293]
[1779464112454,19.51,76847.72,77.8,0.15956,0.00037,8.07993]
[1779464118475,19.52,76852.08,77.8,0.1612,0.00038,8.13456]
[1779464124424,19.52,76850.14,77.8,0.16047,0.00038,8.11028]
[1779464127038,19.52,76843.31,77.8,0.15793,0.00037,8.0251]
[1779464132073,19.52,76841.89,77.8,0.1573,0.00037,7.99983]
[1779464136812,19.52,76841.45,77.8,0.15715,0.00037,7.99483]
[1779464136874,19.52,76841.45,77.8,0.15715,0.00037,7.99483]
[1779464137441,19.52,76842.56,77.8,0.15757,0.00037,8.00888]
[1779464137894,19.52,76842.56,77.8,0.15757,0.00037,8.00888]
[1779464138115,19.52,76853.49,77.8,0.16166,0.00038,8.14576]
[1779464139478,19.52,76853.49,77.8,0.16166,0.00038,8.14576]
[1779464140322,19.52,76853.09,77.8,0.16151,0.00038,8.14073]
[1779464140325,19.52,76853.09,77.8,0.16151,0.00038,8.14073]
[1779464140362,19.52,76853.09,77.8,0.16151,0.00038,8.14073]
[1779464140371,19.52,76853.09,77.8,0.16151,0.00038,8.14073]
[1779464140460,19.52,76853.09,77.8,0.16151,0.00038,8.14073]
[1779464140892,19.52,76851.67,77.8,0.16098,0.00038,8.1232]
[1779464141054,19.52,76851.67,77.8,0.16098,0.00038,8.1232]
[1779464141507,19.52,76851.67,77.8,0.16098,0.00038,8.1232]
[1779464141539,19.52,76851.67,77.8,0.16098,0.00038,8.1232]
[1779464141617,19.52,76851.67,77.8,0.16098,0.00038,8.1232]
[1779464141646,19.52,76851.67,77.8,0.16098,0.00038,8.1232]
[1779464141647,19.52,76851.67,77.8,0.16098,0.00038,8.1232]
[1779464142348,19.52,76850.69,77.8,0.16062,0.00038,8.11095]
[1779464142459,19.52,76850.69,77.8,0.16062,0.00038,8.11095]
[1779464142885,19.52,76850.69,77.8,0.16062,0.00038,8.11095]
[1779464142556,19.52,76847.96,77.8,0.1596,0.00037,8.07708]
[1779464143582,19.52,76847.96,77.8,0.1596,0.00037,8.07708]
[1779464145953,19.53,76844.83,77.8,0.1585,0.00037,8.04013]
[1779464145974,19.53,76844.83,77.8,0.1585,0.00037,8.04013]
[1779464146178,19.54,76837.6,77.8,0.15605,0.00037,7.95742]
[1779464146977,19.54,76837.6,77.8,0.15605,0.00037,7.95742]
[1779464147403,19.54,76837.6,77.8,0.15605,0.00037,7.95742]
[1779464148199,19.56,76833.72,77.8,0.15488,0.00037,7.91772]
[1779464148249,19.56,76833.72,77.8,0.15488,0.00037,7.91772]
[1779464148728,19.56,76833.72,77.8,0.15488,0.00037,7.91772]
[1779464148737,19.56,76833.72,77.8,0.15488,0.00037,7.91772]
[1779464148830,19.59,76833.96,77.8,0.15524,0.00037,7.92989]
[1779464148994,19.59,76833.96,77.8,0.15524,0.00037,7.92989]
[1779464153062,19.61,76833.32,77.8,0.15531,0.00037,7.93231]
[1779464153680,19.61,76833.32,77.8,0.15531,0.00037,7.93231]
[1779464153880,19.61,76833.32,77.8,0.15531,0.00037,7.93231]
[1779464154235,19.61,76842.82,77.8,0.15884,0.00037,8.05137]
[1779464155208,19.61,76842.82,77.8,0.15884,0.00037,8.05137]
[1779464161494,19.62,76844.86,77.8,0.1597,0.00037,8.0802]
[1779464163305,19.63,76851.65,77.8,0.16231,0.00038,8.16662]
[1779464168284,19.63,76850.5,77.8,0.16194,0.00038,8.1546]
[1779464174960,19.64,76851.11,77.8,0.16231,0.00038,8.16659]
[1779464175995,19.64,76851.37,77.8,0.16242,0.00038,8.17036]
[1779464181011,19.65,76850.55,77.8,0.1622,0.00038,8.16289]
[1779464181846,19.65,76850.55,77.8,0.1622,0.00038,8.16289]
[1779464181926,19.67,76856.22,77.8,0.16463,0.00038,8.24269]
[1779464187158,19.68,76855.04,77.8,0.16423,0.00038,8.22967]
[1779464189823,19.69,76848.88,77.8,0.16207,0.00037,8.15867]
[1779464191499,19.72,76843.23,77.8,0.16018,0.00037,8.09169]
[1779464192085,19.72,76843.23,77.8,0.16018,0.00037,8.09169]
[1779464197148,19.73,76846.61,77.8,0.16153,0.00037,8.13631]
[1779464197541,19.73,76840.11,77.8,0.15913,0.00037,8.05644]
[1779464200520,19.73,76836.67,77.8,0.1579,0.00037,8.01525]
[1779464201769,19.73,76838.7,77.8,0.15867,0.00037,8.04107]
[1779464201942,19.73,76844.36,77.8,0.16079,0.00037,8.11174]
[1779464202611,19.74,76851.91,77.8,0.16363,0.00038,8.20566]
[1779464202992,19.74,76851.91,77.8,0.16363,0.00038,8.20566]
[1779464203583,19.75,76847.02,77.8,0.16201,0.00037,8.15219]
[1779464209626,19.76,76844.8,77.8,0.16128,0.00037,8.12806]
[1779464212649,19.76,76850.35,77.8,0.1634,0.00038,8.19809]
[1779464217684,19.77,76847.82,77.8,0.16252,0.00037,8.16894]
[1779464222384,19.77,76851.32,77.8,0.16389,0.00038,8.21399]
[1779464222386,19.77,76851.32,77.8,0.16389,0.00038,8.21399]
[1779464222829,19.78,76857.78,77.8,0.16634,0.00038,8.29408]
[1779464224738,19.78,76858.65,77.8,0.16668,0.00038,8.3051]
[1779464224739,19.78,76858.65,77.8,0.16668,0.00038,8.3051]
[1779464224971,19.78,76858.65,77.8,0.16668,0.00038,8.3051]
[1779464225051,19.78,76853.93,77.8,0.1649,0.00038,8.24718]
[1779464225787,19.78,76844.65,77.8,0.16143,0.00037,8.13305]
[1779464226915,19.78,76839.72,77.8,0.15962,0.00037,8.07274]
[1779464228080,19.78,76834.94,77.8,0.15788,0.00037,8.01438]
[1779464228754,19.78,76834.94,77.8,0.15788,0.00037,8.01438]
[1779464229955,19.78,76820.53,77.8,0.15269,0.00036,7.83812]
[1779464234360,19.87,76821.23,77.8,0.154,0.00036,7.88272]
[1779464234803,19.89,76820.77,77.8,0.15408,0.00036,7.88547]
[1779464238831,19.93,76815.01,77.8,0.15255,0.00036,7.83288]
[1779464240153,19.94,76811.41,77.8,0.1514,0.00035,7.79329]
[1779464241852,19.97,76802.46,77.8,0.14857,0.00035,7.69472]
[1779464242938,19.98,76792.39,77.8,0.14525,0.00034,7.57815]
[1779464243866,20.0,76784.38,77.8,0.14271,0.00034,7.48777]
[1779464244993,20.0,76784.38,77.8,0.14271,0.00034,7.48777]
[1779464245576,20.02,76782.99,77.8,0.14248,0.00034,7.47945]
[1779464245591,20.02,76782.99,77.8,0.14248,0.00034,7.47945]
[1779464245880,20.04,76782.49,77.8,0.14259,0.00034,7.48312]
[1779464246198,20.04,76782.49,77.8,0.14259,0.00034,7.48312]
[1779464248902,20.05,76771.66,77.8,0.139,0.00033,7.35376]
[1779464249377,20.05,76771.66,77.8,0.139,0.00033,7.35376]
[1779464249402,20.05,76771.66,77.8,0.139,0.00033,7.35376]
[1779464250478,20.05,76773.82,77.8,0.13974,0.00033,7.38045]
[1779464252191,20.05,76777.65,77.8,0.14094,0.00034,7.42003]
[1779464256688,20.06,76775.29,77.8,0.14022,0.00033,7.3941]
[1779464256688,20.06,76775.29,77.8,0.14022,0.00033,7.3941]
[1779464257887,20.06,76770.95,77.8,0.13879,0.00033,7.34235]
[1779464259298,20.06,76763.35,77.8,0.13632,0.00033,7.25217]
[1779464263068,20.09,76767.85,77.8,0.13813,0.00033,7.31849]
[1779464263415,20.09,76767.85,77.8,0.13813,0.00033,7.31849]
[1779464264008,20.09,76767.8,77.8,0.13813,0.00033,7.31821]
[1779464264849,20.09,76767.8,77.8,0.13813,0.00033,7.31821]
[1779464265019,20.09,76772.84,77.8,0.1398,0.00033,7.37897]
[1779464266755,20.09,76777.7,77.8,0.14146,0.00034,7.43861]
[1779464272015,20.1,76780.61,77.8,0.1425,0.00034,7.47594]
[1779464272432,20.1,76778.34,77.8,0.14175,0.00034,7.44904]
[1779464272988,20.1,76776.47,77.8,0.14113,0.00034,7.42703]
[1779464277333,20.1,76775.18,77.8,0.14072,0.00033,7.41224]
[1779464278397,20.1,76771.51,77.8,0.1395,0.00033,7.36817]
[1779464280122,20.1,76768.37,77.8,0.13848,0.00033,7.3309]
[1779464281177,20.1,76766.45,77.8,0.13785,0.00033,7.30809]
[1779464281639,20.1,76766.45,77.8,0.13785,0.00033,7.30809]
[1779464281935,20.11,76764.29,77.8,0.13715,0.00033,7.28243]
[1779464286935,20.11,76766.53,77.8,0.13797,0.00033,7.31232]
[1779464287493,20.12,76766.51,77.8,0.138,0.00033,7.3135]
[1779464287940,20.12,76766.51,77.8,0.138,0.00033,7.3135]
[1779464293102,20.12,76762.02,77.8,0.13662,0.00033,7.26316]
[1779464293199,20.12,76762.02,77.8,0.13662,0.00033,7.26316]
[1779464293218,20.13,76760.48,77.8,0.13614,0.00033,7.24543]
[1779464294992,20.13,76760.48,77.8,0.13614,0.00033,7.24543]
[1779464295033,20.13,76755.31,77.8,0.13447,0.00032,7.18379]
[1779464295499,20.13,76755.31,77.8,0.13447,0.00032,7.18379]
[1779464298601,20.13,76748.2,77.8,0.13219,0.00032,7.09933]
[1779464298690,20.13,76748.2,77.8,0.13219,0.00032,7.09933]
[1779464299559,20.13,76747.98,77.8,0.13213,0.00032,7.09685]
[1779464299790,20.13,76747.98,77.8,0.13213,0.00032,7.09685]
[1779464299953,20.13,76747.98,77.8,0.13213,0.00032,7.09685]
[1779464300197,20.13,76744.76,77.8,0.1311,0.00032,7.05852]
[1779464301048,20.13,76734.49,77.8,0.12786,0.00031,6.9363]
[1779464301834,20.15,76727.54,77.8,0.1259,0.00031,6.86156]
[1779464302250,20.15,76727.54,77.8,0.1259,0.00031,6.86156]
[1779464302254,20.15,76727.54,78.0,0.1259,0.00031,6.86156]
[1779464302259,20.15,76727.54,78.0,0.1259,0.00031,6.86156]
[1779464302276,20.15,76727.54,78.0,0.1259,0.00031,6.86156]
[1779464302889,20.15,76727.54,78.0,0.1259,0.00031,6.86156]
[1779464302891,20.15,76727.54,78.0,0.1259,0.00031,6.86156]
[1779464302906,20.15,76727.54,78.0,0.1259,0.00031,6.86156]
[1779464302975,20.16,76724.46,78.0,0.12516,0.00031,6.83293]
[1779464304842,20.19,76724.0,78.0,0.12528,0.00031,6.83766]
[1779464305141,20.19,76723.71,78.0,0.12522,0.00031,6.83526]
[1779464305420,20.19,76723.71,78.0,0.12522,0.00031,6.83526]
[1779464307850,20.19,76721.75,78.0,0.12463,0.00031,6.81263]
[1779464309715,20.19,76712.69,78.0,0.12192,0.0003,6.70756]
[1779464310986,20.19,76712.69,78.0,0.12192,0.0003,6.70756]
[1779464311814,20.2,76708.11,78.0,0.12044,0.0003,6.64637]
[1779464312552,20.2,76703.83,78.0,0.11918,0.0003,6.59699]
[1779464312859,20.2,76694.83,78.0,0.11655,0.00029,6.49272]
[1779464313467,20.2,76694.83,78.0,0.11655,0.00029,6.49272]
[1779464313479,20.2,76694.83,78.0,0.11655,0.00029,6.49272]
[1779464313497,20.2,76694.83,78.0,0.11655,0.00029,6.49272]
[1779464313568,20.22,76688.86,78.0,0.11506,0.00029,6.43338]
[1779464314721,20.24,76676.75,78.0,0.11186,0.00028,6.3043]
[1779464316041,20.27,76669.76,78.0,0.11021,0.00028,6.23684]
[1779464317085,20.27,76669.76,78.0,0.11021,0.00028,6.23684]
[1779464317218,20.3,76671.31,78.0,0.11099,0.00028,6.26839]
[1779464317226,20.3,76671.31,78.0,0.11099,0.00028,6.26839]
[1779464317426,20.3,76671.31,78.0,0.11099,0.00028,6.26839]
[1779464317488,20.3,76671.31,78.0,0.11099,0.00028,6.26839]
[1779464317921,20.33,76684.34,78.0,0.11502,0.00029,6.43146]
[1779464318420,20.33,76684.34,78.0,0.11502,0.00029,6.43146]
[1779464318640,20.33,76684.34,78.0,0.11502,0.00029,6.43146]
[1779464318641,20.33,76684.34,78.0,0.11502,0.00029,6.43146]
[1779464318918,20.33,76684.34,78.0,0.11502,0.00029,6.43146]
[1779464318969,20.35,76692.93,78.0,0.11779,0.00029,6.54144]
[1779464319671,20.35,76692.93,78.0,0.11779,0.00029,6.54144]
[1779464320132,20.37,76693.25,78.0,0.11811,0.00029,6.55412]
[1779464325446,20.45,76691.25,78.0,0.11846,0.00029,6.56763]
[1779464326384,20.45,76691.25,78.0,0.11846,0.00029,6.56763]
[1779464326989,20.45,76691.25,78.0,0.11846,0.00029,6.56763]
[1779464326997,20.46,76691.57,78.0,0.11857,0.00029,6.57218]
[1779464332577,20.46,76695.33,78.0,0.11973,0.00029,6.61763]
[1779464335241,20.46,76689.56,78.0,0.11806,0.00029,6.55179]
[1779464335267,20.46,76689.56,78.0,0.11806,0.00029,6.55179]
[1779464336993,20.46,76689.41,78.0,0.11802,0.00029,6.55037]
[1779464337816,20.46,76689.37,78.0,0.11802,0.00029,6.55023]
[1779464338538,20.46,76697.95,78.0,0.12056,0.0003,6.64999]
[1779464339399,20.46,76697.95,78.0,0.12056,0.0003,6.64999]
[1779464339409,20.46,76697.95,78.0,0.12056,0.0003,6.64999]
[1779464339545,20.47,76705.85,78.0,0.12291,0.0003,6.74183]
[1779464340552,20.47,76700.54,78.0,0.12134,0.0003,6.68061]
[1779464345589,20.48,76699.44,78.0,0.12112,0.0003,6.67193]
[1779464347354,20.48,76700.16,78.0,0.12133,0.0003,6.68041]
[1779464347460,20.48,76700.16,78.0,0.12133,0.0003,6.68041]
[1779464347740,20.48,76700.16,78.0,0.12133,0.0003,6.68041]
[1779464348076,20.48,76690.32,78.0,0.11844,0.00029,6.56677]
[1779464348810,20.48,76690.32,78.0,0.11844,0.00029,6.56677]
[1779464348823,20.48,76690.32,78.0,0.11844,0.00029,6.56677]
[1779464349042,20.48,76690.32,78.0,0.11844,0.00029,6.56677]
[1779464349127,20.48,76690.32,78.0,0.11844,0.00029,6.56677]
[1779464349116,20.48,76668.44,78.0,0.11217,0.00028,6.31585]
[1779464349254,20.48,76668.44,78.0,0.11217,0.00028,6.31585]
[1779464349460,20.48,76668.44,78.0,0.11217,0.00028,6.31585]
[1779464349937,20.48,76668.44,78.0,0.11217,0.00028,6.31585]
[1779464349940,20.48,76668.44,78.0,0.11217,0.00028,6.31585]
[1779464350017,20.48,76648.62,78.0,0.1067,0.00027,6.09161]
[1779464351207,20.48,76648.62,78.0,0.1067,0.00027,6.09161]
[1779464351375,20.48,76648.62,78.0,0.1067,0.00027,6.09161]
[1779464350968,20.48,76640.14,78.0,0.10442,0.00027,5.99641]
[1779464351816,20.48,76640.14,78.0,0.10442,0.00027,5.99641]
[1779464351830,20.48,76630.11,78.0,0.10176,0.00026,5.88437]
[1779464352775,20.48,76630.11,78.0,0.10176,0.00026,5.88437]
[1779464353004,20.48,76630.11,78.0,0.10176,0.00026,5.88437]
[1779464353374,20.48,76627.61,78.0,0.1011,0.00026,5.85658]
[1779464353391,20.48,76627.61,78.0,0.1011,0.00026,5.85658]
[1779464353680,20.48,76621.29,78.0,0.09946,0.00026,5.78662]
[1779464354769,20.48,76621.29,78.0,0.09946,0.00026,5.78662]
[1779464355186,20.48,76621.29,78.0,0.09946,0.00026,5.78662]
[1779464355257,20.48,76617.44,78.0,0.0985,0.00026,5.74528]
[1779464355398,20.48,76617.44,78.0,0.0985,0.00026,5.74528]
[1779464356375,20.48,76622.65,78.0,0.09984,0.00026,5.80276]
[1779464357701,20.48,76626.19,78.0,0.10081,0.00026,5.84388]
[1779464359393,20.49,76634.78,78.0,0.1031,0.00026,5.94102]
[1779464360810,20.49,76638.55,78.0,0.10412,0.00027,5.98382]
[1779464361832,20.49,76638.39,78.0,0.10409,0.00027,5.98267]
[1779464361843,20.49,76646.44,78.0,0.10627,0.00027,6.07353]
[1779464362441,20.49,76646.44,78.0,0.10627,0.00027,6.07353]
[1779464362883,20.49,76646.44,78.0,0.10627,0.00027,6.07353]
[1779464363056,20.49,76646.44,78.0,0.10627,0.00027,6.07353]
[1779464363098,20.49,76646.44,78.0,0.10627,0.00027,6.07353]
[1779464363182,20.49,76651.58,78.0,0.10767,0.00027,6.1319]
[1779464363307,20.49,76651.58,78.0,0.10767,0.00027,6.1319]
[1779464363775,20.49,76651.58,78.0,0.10767,0.00027,6.1319]
[1779464363882,20.49,76651.58,78.0,0.10767,0.00027,6.1319]
[1779464364822,20.49,76655.22,78.0,0.10868,0.00027,6.17325]
[1779464364832,20.49,76654.97,78.0,0.10863,0.00027,6.17127]
[1779464366226,20.49,76654.31,78.0,0.10846,0.00027,6.16416]
[1779464366610,20.49,76654.31,78.0,0.10846,0.00027,6.16416]
[1779464367280,20.5,76654.66,78.0,0.10856,0.00027,6.16846]
[1779464367545,20.5,76654.66,78.0,0.10856,0.00027,6.16846]
[1779464367920,20.5,76654.66,78.0,0.10856,0.00027,6.16846]
[1779464368483,20.5,76654.6,78.0,0.10855,0.00027,6.16812]
[1779464369459,20.5,76654.67,78.0,0.10858,0.00027,6.16925]
[1779464369881,20.5,76654.67,78.0,0.10858,0.00027,6.16925]
[1779464371915,20.5,76655.09,78.0,0.10871,0.00027,6.17466]
[1779464373136,20.5,76655.39,78.0,0.10868,0.00027,6.17039]
[1779464373524,20.5,76655.57,78.0,0.10874,0.00027,6.17273]
[1779464378857,20.5,76651.88,78.0,0.10777,0.00027,6.1328]
[1779464380400,20.5,76651.81,78.0,0.10776,0.00027,6.13237]
[1779464380460,20.5,76651.81,78.0,0.10776,0.00027,6.13237]
[1779464385906,20.51,76650.47,78.0,0.10745,0.00027,6.11956]
[1779464387919,20.51,76641.71,78.0,0.1051,0.00027,6.02201]
[1779464392960,20.52,76643.83,78.0,0.10574,0.00027,6.04839]
[1779464397995,20.52,76639.99,78.0,0.10477,0.00027,6.00784]
[1779464400017,20.52,76633.49,78.0,0.10307,0.00026,5.93656]
[1779464400560,20.52,76633.49,78.0,0.10307,0.00026,5.93656]
[1779464403582,20.53,76636.48,78.0,0.10391,0.00027,5.97187]
[1779464404000,20.53,76636.48,78.0,0.10391,0.00027,5.97187]
[1779464404981,20.53,76631.13,78.0,0.10251,0.00026,5.91296]
[1779464405402,20.53,76626.01,78.0,0.10119,0.00026,5.85691]
[1779464407038,20.53,76625.89,78.0,0.10117,0.00026,5.85639]
[1779464407683,20.55,76626.7,78.0,0.10157,0.00026,5.87337]
[1779464408075,20.57,76633.89,78.0,0.10365,0.00026,5.96087]
[1779464409636,20.57,76635.78,78.0,0.10417,0.00027,5.98255]
[1779464410798,20.57,76633.15,78.0,0.10348,0.00026,5.95389]
[1779464411096,20.57,76627.08,78.0,0.1019,0.00026,5.88721]
[1779464412587,20.57,76627.66,78.0,0.10207,0.00026,5.89439]
[1779464412880,20.57,76627.66,78.0,0.10207,0.00026,5.89439]
[1779464413046,20.57,76627.66,78.0,0.10207,0.00026,5.89439]
[1779464416996,20.58,76637.74,78.0,0.1048,0.00027,6.00911]
[1779464417138,20.58,76630.96,78.0,0.10302,0.00026,5.93426]
[1779464418145,20.58,76624.31,78.0,0.10129,0.00026,5.86119]
[1779464419222,20.58,76624.31,78.0,0.10129,0.00026,5.86119]
[1779464422173,20.59,76636.68,78.0,0.10461,0.00027,6.0013]
[1779464427209,20.59,76635.04,78.0,0.10425,0.00027,5.98587]
[1779464432244,20.6,76634.33,78.0,0.10401,0.00027,5.97288]
[1779464434501,20.6,76629.87,78.0,0.10286,0.00026,5.9245]
[1779464434562,20.6,76629.87,78.0,0.10286,0.00026,5.9245]
[1779464435711,20.62,76629.87,78.0,0.10301,0.00026,5.93085]
[1779464437281,20.63,76622.99,78.0,0.10136,0.00026,5.86119]
[1779464442413,20.64,76617.9,78.0,0.10016,0.00026,5.80997]
[1779464442765,20.64,76617.9,78.0,0.10016,0.00026,5.80997]
[1779464443238,20.64,76617.9,78.0,0.10016,0.00026,5.80997]
[1779464443691,20.64,76619.93,78.0,0.1007,0.00026,5.83309]
[1779464444126,20.64,76608.46,78.0,0.09779,0.00025,5.70832]
[1779464444621,20.64,76608.46,78.0,0.09779,0.00025,5.70832]
[1779464445160,20.64,76608.46,78.0,0.09779,0.00025,5.70832]
[1779464445256,20.64,76604.08,78.0,0.09669,0.00025,5.66097]
[1779464446128,20.64,76604.08,78.0,0.09669,0.00025,5.66097]
[1779464446890,20.65,76604.41,78.0,0.0968,0.00025,5.66561]
[1779464448178,20.65,76600.97,78.0,0.09596,0.00025,5.62933]
[1779464448236,20.67,76590.3,78.0,0.09358,0.00024,5.52512]
[1779464448811,20.7,76583.13,78.0,0.09212,0.00024,5.46079]
[1779464449492,20.7,76583.13,78.0,0.09212,0.00024,5.46079]
[1779464449674,20.7,76583.13,78.0,0.09212,0.00024,5.46079]
[1779464450144,20.7,76583.13,78.0,0.09212,0.00024,5.46079]
[1779464450189,20.7,76583.13,78.0,0.09212,0.00024,5.46079]
[1779464450253,20.7,76583.13,78.0,0.09212,0.00024,5.46079]
[1779464450357,20.73,76581.92,78.0,0.09213,0.00024,5.46119]
[1779464450499,20.73,76581.92,78.0,0.09213,0.00024,5.46119]
[1779464451401,20.75,76580.22,78.0,0.09202,0.00024,5.45629]
[1779464451715,20.75,76580.22,78.0,0.09202,0.00024,5.45629]
[1779464452523,20.81,76586.83,78.0,0.0942,0.00024,5.55214]
[1779464453315,20.81,76586.83,78.0,0.0942,0.00024,5.55214]
[1779464455368,20.86,76585.51,78.0,0.09441,0.00024,5.56086]
[1779464461230,20.91,76591.17,78.0,0.09636,0.00025,5.64589]
[1779464463566,20.96,76584.3,78.0,0.09517,0.00024,5.59365]
[1779464464292,20.96,76584.3,88.8,0.09517,0.00024,5.59365]
[1779464464478,21.0,76586.95,88.8,0.09628,0.00025,5.64196]
[1779464467155,21.0,76589.71,88.8,0.09697,0.00025,5.6717]
[1779464467322,21.0,76591.69,88.8,0.09746,0.00025,5.6931]
[1779464469521,21.0,76584.96,88.8,0.09582,0.00025,5.62193]
[1779464470361,21.0,76584.96,88.8,0.09582,0.00025,5.62193]
[1779464471864,21.0,76588.35,88.8,0.09666,0.00025,5.65837]
[1779464473237,21.0,76588.61,88.8,0.09673,0.00025,5.66138]
[1779464478347,21.01,76587.49,88.8,0.09649,0.00025,5.65092]
[1779464479291,21.01,76587.49,88.8,0.09649,0.00025,5.65092]
[1779464479938,21.01,76588.13,88.8,0.09665,0.00025,5.65799]
[1779464482191,21.01,76588.07,88.8,0.09665,0.00025,5.6578]
[1779464484238,21.01,76594.95,88.8,0.09837,0.00025,5.73214]
[1779464484672,21.01,76594.95,88.8,0.09837,0.00025,5.73214]
[1779464485286,21.01,76594.95,88.8,0.09837,0.00025,5.73214]
[1779464486683,21.01,76595.18,88.8,0.09843,0.00025,5.7348]
[1779464487924,21.01,76594.15,88.8,0.09818,0.00025,5.72386]
[1779464489512,21.01,76594.23,88.8,0.0982,0.00025,5.725]
[1779464494696,21.01,76591.88,88.8,0.09752,0.00025,5.69279]
[1779464499808,21.02,76592.23,88.8,0.09763,0.00025,5.6972]
[1779464500422,21.02,76591.86,88.8,0.09754,0.00025,5.69341]
[1779464501181,21.02,76591.86,88.8,0.09754,0.00025,5.69341]
[1779464501589,21.02,76589.72,88.8,0.09701,0.00025,5.67071]
[1779464501600,21.02,76589.72,88.8,0.09701,0.00025,5.67071]
[1779464502245,21.02,76589.72,88.8,0.09701,0.00025,5.67071]
[1779464502406,21.02,76586.97,88.8,0.09634,0.00025,5.64157]
[1779464502412,21.02,76586.97,88.8,0.09634,0.00025,5.64157]
[1779464502548,21.02,76586.97,88.8,0.09634,0.00025,5.64157]
[1779464503229,21.02,76586.97,88.8,0.09634,0.00025,5.64157]
[1779464503375,21.02,76582.33,88.8,0.09521,0.00024,5.59246]
[1779464503475,21.02,76582.33,88.8,0.09521,0.00024,5.59246]
[1779464503744,21.02,76582.33,88.8,0.09521,0.00024,5.59246]
[1779464503995,21.02,76582.33,88.8,0.09521,0.00024,5.59246]
[1779464504016,21.02,76582.33,88.8,0.09521,0.00024,5.59246]
[1779464504073,21.02,76582.33,88.8,0.09521,0.00024,5.59246]
[1779464504210,21.02,76582.33,88.8,0.09521,0.00024,5.59246]
[1779464505616,21.03,76579.13,88.8,0.09453,0.00024,5.56268]
[1779464506684,21.03,76580.06,88.8,0.09476,0.00024,5.57291]
[1779464507084,21.03,76580.06,88.8,0.09476,0.00024,5.57291]
[1779464508932,21.03,76580.27,88.8,0.09483,0.00024,5.57584]
[1779464509270,21.03,76580.27,88.8,0.09483,0.00024,5.57584]
[1779464511827,21.03,76578.37,88.8,0.09439,0.00024,5.55679]
[1779464511892,21.03,76578.37,88.8,0.09439,0.00024,5.55679]
[1779464512189,21.03,76578.37,88.8,0.09439,0.00024,5.55679]
[1779464512822,21.04,76567.62,88.8,0.09191,0.00024,5.44782]
[1779464514873,21.04,76566.75,88.8,0.09172,0.00024,5.43926]
[1779464516265,21.04,76565.6,88.8,0.09146,0.00024,5.42778]
[1779464516517,21.04,76566.72,88.8,0.09174,0.00024,5.44012]
[1779464517311,21.04,76566.72,88.8,0.09174,0.00024,5.44012]
[1779464518221,21.05,76569.76,88.8,0.09247,0.00024,5.47261]
[1779464519607,21.05,76567.35,88.8,0.09193,0.00024,5.44842]
[1779464522091,21.05,76575.06,88.8,0.0938,0.00024,5.53064]
[1779464523012,21.05,76577.31,88.8,0.09435,0.00024,5.55486]
[1779464525065,21.05,76584.87,88.8,0.09621,0.00025,5.63579]
[1779464531250,21.06,76579.88,88.8,0.09503,0.00024,5.58477]
[1779464533214,21.06,76578.35,88.8,0.09468,0.00024,5.56929]
[1779464535388,21.06,76580.05,88.8,0.09512,0.00024,5.58834]
[1779464537819,21.06,76580.43,88.8,0.09522,0.00024,5.59304]
[1779464539179,21.06,76583.24,88.8,0.09592,0.00024,5.62318]
[1779464539346,21.06,76583.24,88.8,0.09592,0.00024,5.62318]
[1779464542445,21.07,76583.27,88.8,0.09595,0.00024,5.62466]
[1779464545807,21.07,76585.3,88.8,0.09647,0.00025,5.64699]
[1779464551244,21.07,76590.26,88.8,0.09771,0.00025,5.70073]
[1779464556025,21.07,76596.38,88.8,0.09914,0.00025,5.75903]
[1779464561163,21.07,76600.7,88.8,0.10023,0.00025,5.80575]
[1779464564185,21.07,76607.32,88.8,0.10191,0.00026,5.877]
[1779464566498,21.07,76606.89,88.8,0.1018,0.00026,5.87216]
[1779464572241,21.07,76611.17,88.8,0.10287,0.00026,5.91765]
[1779464577276,21.07,76612.31,88.8,0.10315,0.00026,5.92931]
[1779464582313,21.07,76607.18,88.8,0.10181,0.00026,5.87296]
[1779464587346,21.06,76608.6,88.8,0.10217,0.00026,5.88785]
[1779464592380,21.06,76608.89,88.8,0.10223,0.00026,5.89048]
[1779464593510,21.06,76609.64,88.8,0.10242,0.00026,5.89848]
[1779464596409,21.06,76616.73,88.8,0.10424,0.00026,5.97509]
[1779464598157,21.06,76618.28,88.8,0.10464,0.00026,5.99178]
[1779464598423,21.06,76618.53,88.8,0.1047,0.00026,5.99428]
[1779464603437,21.07,76614.94,88.8,0.10382,0.00026,5.95723]
[1779464603875,21.07,76616.6,88.8,0.10426,0.00026,5.97573]
[1779464609500,21.06,76618.5,88.8,0.10473,0.00026,5.99553]
[1779464614773,21.06,76623.09,88.8,0.1058,0.00026,6.03707]
[1779464620432,21.06,76622.14,88.8,0.10553,0.00026,6.02576]
[1779464626081,21.06,76617.46,88.8,0.10429,0.00026,5.97402]
[1779464630200,21.06,76615.77,88.8,0.10384,0.00026,5.95527]
[1779464630312,21.06,76615.77,88.8,0.10384,0.00026,5.95527]
[1779464630350,21.06,76614.93,88.8,0.10362,0.00026,5.94607]
[1779464630676,21.06,76614.93,88.8,0.10362,0.00026,5.94607]
[1779464631316,21.06,76614.93,88.8,0.10362,0.00026,5.94607]
[1779464631400,21.06,76608.84,88.8,0.10206,0.00026,5.88053]
[1779464632663,21.06,76602.16,88.8,0.10039,0.00025,5.80964]
[1779464635611,21.08,76602.94,88.8,0.10076,0.00025,5.82543]
[1779464640721,21.09,76607.43,88.8,0.102,0.00026,5.87762]
[1779464644661,21.09,76609.26,88.8,0.10251,0.00026,5.8991]
[1779464647670,21.09,76612.79,88.8,0.10345,0.00026,5.93885]
[1779464649256,21.1,76612.54,88.8,0.1034,0.00026,5.93661]
[1779464649771,21.1,76612.68,88.8,0.10345,0.00026,5.9386]
[1779464654818,21.1,76614.36,88.8,0.10395,0.00026,5.95953]
[1779464657214,21.1,76614.03,88.8,0.10387,0.00026,5.95639]
[1779464661509,21.11,76613.62,88.8,0.10382,0.00026,5.95425]
[1779464666905,21.11,76615.02,88.8,0.10424,0.00026,5.97193]
[1779464669056,21.11,76614.52,88.8,0.10412,0.00026,5.96693]
[1779464669887,21.12,76614.37,88.8,0.1041,0.00026,5.96573]
[1779464671469,21.12,76609.62,88.8,0.10288,0.00026,5.91472]
[1779464673955,21.12,76601.35,88.8,0.1007,0.00025,5.81982]
[1779464675254,21.12,76601.35,88.8,0.1007,0.00025,5.81982]
[1779464675446,21.12,76601.35,88.8,0.1007,0.00025,5.81982]
[1779464676105,21.12,76598.63,88.8,0.10003,0.00025,5.79126]
[1779464676163,21.12,76598.63,88.8,0.10003,0.00025,5.79126]
[1779464677107,21.12,76603.8,88.8,0.10136,0.00025,5.84749]
[1779464677125,21.13,76612.47,88.8,0.10359,0.00026,5.9417]
[1779464679077,21.13,76612.7,88.8,0.10366,0.00026,5.94465]
[1779464680497,21.13,76615.15,88.8,0.10431,0.00026,5.97165]
[1779464683018,21.13,76626.34,88.8,0.10728,0.00026,6.09502]
[1779464687262,21.13,76626.38,88.8,0.10731,0.00026,6.09616]
[1779464687855,21.13,76628.74,88.8,0.10794,0.00027,6.1222]
[1779464693089,21.14,76629.38,88.8,0.10814,0.00027,6.13037]
[1779464694823,21.14,76629.47,88.8,0.10817,0.00027,6.13155]
[1779464698790,21.14,76630.43,88.8,0.10844,0.00027,6.14281]
[1779464699479,21.14,76630.43,88.8,0.10844,0.00027,6.14281]
[1779464700233,21.14,76632.08,88.8,0.10889,0.00027,6.16107]
[1779464704499,21.14,76634.25,88.8,0.10948,0.00027,6.18546]
[1779464711334,21.14,76628.47,88.8,0.10797,0.00027,6.1232]
[1779464711392,21.14,76628.95,88.8,0.1081,0.00027,6.12867]
[1779464717494,21.14,76631.23,88.8,0.10867,0.00027,6.15211]
[1779464722945,21.13,76635.82,88.8,0.10984,0.00027,6.20011]
[1779464728333,21.13,76636.05,88.8,0.10985,0.00027,6.20031]
[1779464733368,21.12,76636.14,88.8,0.1097,0.00027,6.1912]
[1779464738403,21.12,76637.77,88.8,0.11009,0.00027,6.20715]
[1779464741604,21.12,76638.89,88.8,0.11036,0.00027,6.2182]
[1779464745730,21.11,76642.54,88.8,0.11131,0.00027,6.25656]
[1779464745737,21.11,76642.54,88.8,0.11131,0.00027,6.25656]
[1779464745744,21.11,76642.54,88.8,0.11131,0.00027,6.25656]
[1779464751147,21.11,76642.24,88.8,0.11118,0.00027,6.25129]
[1779464753461,21.1,76645.06,88.7,0.11191,0.00027,6.28098]
[1779464755337,21.1,76645.65,88.7,0.11204,0.00027,6.28648]
[1779464755347,21.1,76645.65,88.7,0.11204,0.00027,6.28648]
[1779464755524,21.1,76646.04,88.7,0.11214,0.00027,6.29026]
[1779464760559,21.1,76644.26,88.7,0.11165,0.00027,6.2705]
[1779464765594,21.1,76645.37,88.7,0.11195,0.00027,6.28275]
[1779464771161,21.1,76644.38,88.7,0.11168,0.00027,6.27169]
[1779464776492,21.1,76643.66,88.7,0.11148,0.00027,6.2636]
[1779464776551,21.1,76643.66,88.7,0.11148,0.00027,6.2636]
[1779464776559,21.1,76642.34,88.7,0.11112,0.00027,6.24902]
[1779464776669,21.1,76642.34,88.6,0.11112,0.00027,6.24902]
[1779464776671,21.1,76642.15,88.6,0.11107,0.00027,6.24695]
[1779464781706,21.1,76639.31,88.6,0.1103,0.00027,6.21585]
[1779464785961,21.1,76639.92,88.6,0.11047,0.00027,6.22282]
[1779464786573,21.1,76639.92,88.6,0.11047,0.00027,6.22282]
[1779464788787,21.1,76641.41,88.6,0.11088,0.00027,6.23944]
[1779464794460,21.1,76643.72,88.6,0.1114,0.00027,6.25707]
[1779464799872,21.1,76648.53,88.6,0.11271,0.00027,6.31013]
[1779464799945,21.1,76649.73,88.6,0.11304,0.00028,6.32336]
[1779464801412,21.1,76649.73,88.5,0.11304,0.00028,6.32336]
[1779464801416,21.1,76649.73,88.5,0.11304,0.00028,6.32336]
[1779464801503,21.1,76649.41,88.5,0.11295,0.00028,6.31977]
[1779464806881,21.09,76650.22,88.5,0.11308,0.00028,6.32517]
[1779464811916,21.09,76644.32,88.5,0.1114,0.00027,6.25715]
[1779464816951,21.08,76644.3,88.5,0.11133,0.00027,6.25448]
[1779464821986,21.08,76645.68,88.5,0.11165,0.00027,6.26731]
[1779464827021,21.07,76647.75,88.5,0.11215,0.00027,6.28767]
[1779464831062,21.07,76648.5,87.8,0.11232,0.00027,6.29437]
[1779464831073,21.07,76648.5,87.8,0.11232,0.00027,6.29437]
[1779464831164,21.07,76649.61,87.8,0.11261,0.00028,6.30613]
[1779464834070,21.07,76658.24,87.8,0.115,0.00028,6.40185]
[1779464839106,21.06,76658.3,87.8,0.11499,0.00028,6.40164]
[1779464841636,21.06,76663.9,87.8,0.11655,0.00028,6.46379]
[1779464847131,21.06,76662.65,87.8,0.11617,0.00028,6.44851]
[1779464847206,21.06,76662.65,87.8,0.11617,0.00028,6.44851]
[1779464847627,21.06,76662.65,87.8,0.11617,0.00028,6.44851]
[1779464848169,21.06,76647.19,87.8,0.11186,0.00027,6.27608]
[1779464849865,21.06,76643.74,87.8,0.11092,0.00027,6.2379]
[1779464851048,21.06,76646.97,87.8,0.1118,0.00027,6.27369]
[1779464855220,21.06,76655.98,87.8,0.11416,0.00028,6.36538]
[1779464860255,21.06,76656.59,87.8,0.11432,0.00028,6.37147]
[1779464863276,21.06,76663.91,87.8,0.11635,0.00028,6.45266]
[1779464868310,21.05,76669.39,87.8,0.11787,0.00028,6.51257]
[1779464873347,21.05,76673.96,87.8,0.11913,0.00029,6.56207]
[1779464877307,21.05,76673.37,87.8,0.11893,0.00029,6.55419]
[1779464882411,21.04,76674.31,87.8,0.11913,0.00029,6.56228]
[1779464882725,21.04,76674.31,87.8,0.11913,0.00029,6.56228]
[1779464886210,21.04,76674.89,87.8,0.11927,0.00029,6.5675]
[1779464887911,21.03,76671.39,87.8,0.11824,0.00029,6.52736]
[1779464888004,21.03,76671.39,87.8,0.11824,0.00029,6.52736]
[1779464891480,21.03,76670.83,87.8,0.11806,0.00029,6.51996]
[1779464891481,21.03,76670.83,87.8,0.11806,0.00029,6.51996]
[1779464893488,21.03,76661.31,87.8,0.11534,0.00028,6.41244]
[1779464894147,21.03,76661.31,87.8,0.11534,0.00028,6.41244]
[1779464894451,21.03,76661.31,87.8,0.11534,0.00028,6.41244]
[1779464894495,21.03,76655.4,87.8,0.11368,0.00028,6.34632]
[1779464895689,21.03,76655.4,87.8,0.11368,0.00028,6.34632]
[1779464900364,21.03,76649.24,87.8,0.11197,0.00027,6.27743]
[1779464901713,21.03,76649.39,87.8,0.11201,0.00027,6.27909]
[1779464906863,21.03,76649.85,87.8,0.11214,0.00028,6.28419]
[1779464907881,21.03,76649.6,87.8,0.11207,0.00027,6.28141]
[1779464908592,21.03,76642.8,87.8,0.11021,0.00027,6.20611]
[1779464909684,21.03,76642.8,87.8,0.11021,0.00027,6.20611]
[1779464910752,21.03,76640.56,87.8,0.10961,0.00027,6.18163]
[1779464913799,21.03,76640.23,87.8,0.10942,0.00027,6.17047]
[1779464919775,21.03,76642.24,87.8,0.10998,0.00027,6.19356]
[1779464922582,21.03,76642.87,87.8,0.11016,0.00027,6.20096]
[1779464924012,21.03,76637.72,87.8,0.10878,0.00027,6.14442]
[1779464925716,21.03,76629.85,87.8,0.10669,0.00027,6.05838]
[1779464925845,21.03,76629.85,87.8,0.10669,0.00027,6.05838]
[1779464928133,21.04,76623.34,87.8,0.10498,0.00026,5.98778]
[1779464931798,21.04,76622.07,87.8,0.10468,0.00026,5.97524]
[1779464933438,21.04,76620.71,87.8,0.10435,0.00026,5.96134]
[1779464938313,21.05,76621.14,87.8,0.10453,0.00026,5.96892]
[1779464942830,21.05,76623.85,87.8,0.10528,0.00026,6.00031]
[1779464943776,21.05,76623.85,87.8,0.10528,0.00026,6.00031]
[1779464943962,21.05,76633.22,87.8,0.10779,0.00027,6.10372]
[1779464949374,21.06,76634.2,87.8,0.10808,0.00027,6.11553]
[1779464954385,21.06,76636.53,87.8,0.10873,0.00027,6.14234]
[1779464955928,21.06,76630.32,87.8,0.10709,0.00027,6.0748]
[1779464960144,21.06,76639.16,87.8,0.10948,0.00027,6.17298]
[1779464965998,21.06,76640.62,87.8,0.10989,0.00027,6.18981]
[1779464971036,21.07,76640.64,87.8,0.10979,0.00027,6.18254]
[1779464974460,21.07,76642.03,87.8,0.11017,0.00027,6.19809]
[1779464974846,21.07,76647.76,87.8,0.11174,0.00027,6.26151]
[1779464975065,21.07,76654.09,87.8,0.11348,0.00028,6.33172]
[1779464980303,21.07,76656.12,87.8,0.11404,0.00028,6.35385]
[1779464981992,21.06,76653.99,87.8,0.11344,0.00028,6.32994]
[1779464982958,21.06,76650.96,87.8,0.1126,0.00028,6.29622]
[1779464983686,21.06,76650.96,87.8,0.1126,0.00028,6.29622]
[1779464983788,21.06,76645.33,87.8,0.11106,0.00027,6.23385]
[1779464984133,21.06,76645.33,87.8,0.11106,0.00027,6.23385]
[1779464984179,21.06,76645.33,87.8,0.11106,0.00027,6.23385]
[1779464985019,21.06,76645.06,87.8,0.11098,0.00027,6.23093]
[1779464985755,21.06,76639.47,87.8,0.10947,0.00027,6.16931]
[1779464990962,21.07,76641.33,87.8,0.10999,0.00027,6.19076]
[1779464996286,21.07,76641.09,87.8,0.10994,0.00027,6.18867]
[1779464997092,21.07,76638.56,87.8,0.10926,0.00027,6.16092]
[1779465001114,21.07,76635.28,87.8,0.1084,0.00027,6.12564]
[1779465007003,21.07,76632.46,87.8,0.10768,0.00027,6.09623]
[1779465012327,21.08,76628.81,87.8,0.10676,0.00027,6.05811]
[1779465014084,21.08,76629.92,87.8,0.10706,0.00027,6.07058]
[1779465019376,21.08,76628.97,87.8,0.10685,0.00027,6.06206]
[1779465024411,21.09,76632.04,87.8,0.10771,0.00027,6.09716]
[1779465029446,21.09,76631.44,87.8,0.10758,0.00027,6.09191]
[1779465034848,21.09,76627.47,87.8,0.10643,0.00026,6.04156]
[1779465035488,21.09,76621.52,87.8,0.10488,0.00026,5.97735]
[1779465038052,21.09,76616.84,87.8,0.10368,0.00026,5.92741]
[1779465039555,21.1,76616.74,87.8,0.10367,0.00026,5.92683]
[1779465039674,21.1,76616.74,87.8,0.10367,0.00026,5.92683]
[1779465039677,21.1,76616.74,87.8,0.10367,0.00026,5.92683]
[1779465039854,21.1,76616.74,87.8,0.10367,0.00026,5.92683]
[1779465039691,21.1,76606.06,87.8,0.10094,0.00025,5.81193]
[1779465040686,21.1,76598.91,87.8,0.09914,0.00025,5.73583]
[1779465042539,21.1,76591.49,87.8,0.09733,0.00025,5.65826]
[1779465044218,21.1,76590.64,87.8,0.09714,0.00025,5.65012]
[1779465044820,21.1,76590.64,87.8,0.09714,0.00025,5.65012]
[1779465045713,21.11,76588.65,87.8,0.09667,0.00025,5.62987]
[1779465045757,21.11,76588.65,87.8,0.09667,0.00025,5.62987]
[1779465047646,21.11,76580.59,87.8,0.09474,0.00024,5.54646]
[1779465048196,21.11,76581.58,87.8,0.09501,0.00024,5.55799]
[1779465048409,21.11,76581.58,87.8,0.09501,0.00024,5.55799]
[1779465048770,21.11,76581.58,87.8,0.09501,0.00024,5.55799]
[1779465048824,21.11,76581.58,87.8,0.09501,0.00024,5.55799]
[1779465048836,21.11,76581.58,87.8,0.09501,0.00024,5.55799]
[1779465048854,21.12,76599.69,87.8,0.09952,0.00025,5.75172]
[1779465049590,21.12,76608.38,87.8,0.10174,0.00026,5.84586]
[1779465053481,21.12,76608.28,87.8,0.10176,0.00026,5.8466]
[1779465058654,21.13,76610.9,87.8,0.10251,0.00026,5.87837]
[1779465060668,21.13,76617.95,87.8,0.10437,0.00026,5.95578]
[1779465063327,21.13,76619.72,87.8,0.10485,0.00026,5.97588]
[1779465065495,21.13,76619.84,87.8,0.1049,0.00026,5.97802]
[1779465067110,21.14,76626.55,87.8,0.10668,0.00026,6.05184]
[1779465069084,21.14,76632.22,87.8,0.10821,0.00027,6.11436]
[1779465074774,21.14,76629.19,87.8,0.10742,0.00027,6.08226]
[1779465075720,21.14,76630.93,87.8,0.10789,0.00027,6.10156]
[1779465077388,21.14,76640.07,87.8,0.11036,0.00027,6.20222]
[1779465078862,21.14,76647.43,87.8,0.11237,0.00027,6.2836]
[1779465079428,21.14,76647.43,87.8,0.11237,0.00027,6.2836]
[1779465079563,21.14,76647.43,87.8,0.11237,0.00027,6.2836]
[1779465082019,21.14,76651.84,87.8,0.11359,0.00028,6.33238]
[1779465082609,21.14,76651.84,87.8,0.11359,0.00028,6.33238]
[1779465082826,21.14,76665.08,87.8,0.11729,0.00028,6.47942]
[1779465084383,21.14,76665.15,87.8,0.11731,0.00028,6.48012]
[1779465085856,21.14,76667.1,87.8,0.11785,0.00028,6.50159]
[1779465086270,21.14,76668.34,87.8,0.1182,0.00028,6.51515]
[1779465088165,21.14,76669.73,87.8,0.11858,0.00029,6.53003]
[1779465092476,21.14,76669.52,87.8,0.11836,0.00028,6.5182]
[1779465096849,21.13,76669.28,87.8,0.11826,0.00028,6.51452]
[1779465098719,21.13,76673.42,87.8,0.11942,0.00029,6.55987]
[1779465103974,21.13,76678.18,87.8,0.12073,0.00029,6.61099]
[1779465105632,21.13,76678.27,87.8,0.12075,0.00029,6.61159]
[1779465106705,21.12,76678.5,87.8,0.1208,0.00029,6.6137]
[1779465109474,21.12,76684.0,87.8,0.12236,0.00029,6.67409]
[1779465110678,21.12,76684.42,87.8,0.12247,0.00029,6.67826]
[1779465115051,21.11,76692.48,87.8,0.12474,0.0003,6.76549]
[1779465120358,21.1,76693.81,87.8,0.12506,0.0003,6.77774]
[1779465125121,21.09,76701.69,87.8,0.1273,0.0003,6.86272]
[1779465127981,21.09,76701.64,87.8,0.12727,0.0003,6.86136]
[1779465128161,21.09,76704.01,87.8,0.12796,0.0003,6.88747]
[1779465128612,21.09,76704.01,87.8,0.12796,0.0003,6.88747]
[1779465129859,21.09,76704.78,87.8,0.12817,0.0003,6.89539]
[1779465133901,21.08,76704.24,87.8,0.12791,0.0003,6.88577]
[1779465135968,21.08,76700.39,87.8,0.12671,0.0003,6.84042]
[1779465137205,21.07,76688.02,87.8,0.12299,0.00029,6.69826]
[1779465141940,21.07,76685.94,87.8,0.12234,0.00029,6.67316]
[1779465143247,21.06,76697.78,87.8,0.12579,0.0003,6.80537]
[1779465146268,21.06,76705.87,87.8,0.12815,0.0003,6.89501]
[1779465151693,21.05,76707.35,87.8,0.12851,0.0003,6.90854]
[1779465157087,21.04,76713.0,87.8,0.12997,0.00031,6.95978]
[1779465157268,21.04,76713.0,87.8,0.12997,0.00031,6.95978]
[1779465162055,21.03,76714.32,87.8,0.13028,0.00031,6.97131]
[1779465163795,21.03,76714.33,87.8,0.13024,0.00031,6.96964]
[1779465163798,21.03,76714.33,87.8,0.13024,0.00031,6.96964]
[1779465165402,21.02,76703.42,87.8,0.12686,0.0003,6.84264]
[1779465167274,21.02,76699.82,87.8,0.12576,0.0003,6.80097]
[1779465167275,21.02,76699.82,87.8,0.12576,0.0003,6.80097]
[1779465167620,21.02,76699.82,87.8,0.12576,0.0003,6.80097]
[1779465169647,21.02,76698.0,87.8,0.12518,0.0003,6.77898]
[1779465169650,21.02,76698.0,87.8,0.12518,0.0003,6.77898]
[1779465170437,21.01,76691.34,87.8,0.12317,0.00029,6.70215]
[1779465175472,21.01,76688.7,87.8,0.12233,0.00029,6.66976]
[1779465180507,21.0,76687.8,87.8,0.122,0.00029,6.65699]
[1779465185542,21.0,76685.54,87.8,0.12128,0.00029,6.62912]
[1779465186089,21.0,76685.54,87.8,0.12128,0.00029,6.62912]
[1779465191586,20.99,76691.52,87.8,0.12295,0.00029,6.69373]
[1779465194888,20.99,76695.43,87.8,0.12408,0.0003,6.73693]
[1779465200523,20.98,76697.07,87.8,0.12446,0.0003,6.7518]
[1779465201654,20.97,76687.18,87.8,0.12152,0.00029,6.63842]
[1779465205618,20.97,76688.81,87.8,0.12196,0.00029,6.65546]
[1779465211724,20.96,76696.72,87.8,0.12407,0.0003,6.73341]
[1779465216759,20.96,76696.29,87.8,0.12386,0.0003,6.72546]
[1779465221794,20.95,76696.52,87.8,0.12386,0.0003,6.72514]
[1779465226741,20.94,76696.67,87.8,0.12384,0.0003,6.72453]
[1779465227789,20.94,76696.84,87.8,0.12387,0.0003,6.72589]
[1779465232871,20.93,76695.2,87.8,0.1233,0.0003,6.70382]
[1779465237905,20.93,76695.8,87.8,0.12341,0.0003,6.70794]
[1779465240582,20.93,76695.74,87.8,0.12336,0.0003,6.70617]
[1779465244536,20.92,76698.94,87.8,0.12425,0.0003,6.74047]
[1779465244856,20.92,76698.94,87.8,0.12425,0.0003,6.74047]
[1779465249990,20.91,76702.0,87.8,0.12507,0.0003,6.77165]
[1779465251781,20.91,76703.93,87.8,0.12563,0.0003,6.79304]
[1779465253564,20.91,76703.84,87.8,0.12557,0.0003,6.79075]
[1779465255911,20.9,76702.64,87.8,0.12518,0.0003,6.77577]
[1779465256826,20.9,76702.77,87.8,0.1252,0.0003,6.77662]
[1779465262075,20.89,76703.77,87.8,0.1254,0.0003,6.78435]
[1779465263488,20.89,76704.15,87.8,0.1255,0.0003,6.78809]
[1779465263991,20.89,76704.15,87.8,0.1255,0.0003,6.78809]
[1779465267915,20.89,76704.56,87.8,0.12556,0.0003,6.79032]
[1779465273153,20.88,76705.64,87.8,0.12564,0.0003,6.79018]
[1779465278188,20.87,76706.83,87.8,0.12592,0.0003,6.80073]
[1779465280516,20.87,76706.85,87.8,0.12591,0.0003,6.80034]
[1779465285575,20.86,76707.43,87.8,0.12602,0.0003,6.8045]
[1779465291280,20.85,76707.53,87.8,0.12592,0.0003,6.80076]
[1779465292840,20.85,76707.53,87.8,0.12592,0.0003,6.80076]
[1779465298042,20.84,76710.75,87.8,0.12681,0.0003,6.83454]
[1779465300300,20.84,76706.14,87.8,0.12537,0.0003,6.77976]
[1779465301764,20.84,76705.43,87.8,0.12514,0.0003,6.77105]
[1779465302486,20.84,76705.16,87.8,0.12504,0.0003,6.7674]
[1779465305001,20.83,76704.78,87.8,0.1249,0.0003,6.76194]
[1779465305150,20.83,76704.78,87.8,0.1249,0.0003,6.76194]
[1779465310413,20.83,76707.94,87.8,0.12574,0.0003,6.79412]
[1779465311804,20.83,76707.94,87.8,0.12574,0.0003,6.79412]
[1779465314708,20.82,76708.28,87.8,0.1258,0.0003,6.79624]
[1779465319893,20.81,76710.24,87.8,0.12631,0.0003,6.81569]
[1779465320086,20.81,76710.24,87.8,0.12631,0.0003,6.81569]
[1779465320465,20.81,76710.27,87.8,0.1263,0.0003,6.8154]
[1779465326527,20.8,76713.67,87.8,0.12722,0.0003,6.85]
[1779465331673,20.8,76715.99,87.8,0.12785,0.00031,6.87405]
[1779465332582,20.79,76715.3,87.8,0.1275,0.00031,6.85721]
[1779465335743,20.79,76710.68,87.8,0.12604,0.0003,6.8021]
[1779465337580,20.79,76709.28,87.8,0.12559,0.0003,6.78481]
[1779465337845,20.79,76709.28,87.8,0.12559,0.0003,6.78481]
[1779465338883,20.79,76708.34,87.8,0.12529,0.0003,6.77343]
[1779465340164,20.78,76706.94,87.8,0.12485,0.0003,6.75679]
[1779465341795,20.78,76706.34,87.8,0.12464,0.0003,6.74883]
[1779465342557,20.78,76705.54,87.8,0.12439,0.0003,6.73912]
[1779465343422,20.78,76706.57,87.8,0.12468,0.0003,6.75042]
[1779465343758,20.78,76706.57,87.8,0.12468,0.0003,6.75042]
[1779465349690,20.77,76711.67,87.8,0.12612,0.0003,6.80515]
[1779465354802,20.77,76711.44,87.8,0.12599,0.0003,6.80009]
[1779465359897,20.76,76711.9,87.8,0.12603,0.0003,6.80184]
[1779465361382,20.76,76710.69,87.8,0.12565,0.0003,6.78732]
[1779465366965,20.75,76709.41,87.8,0.12519,0.0003,6.7698]
[1779465372948,20.74,76710.01,87.8,0.12528,0.0003,6.77342]
[1779465378893,20.73,76712.76,87.8,0.12601,0.0003,6.80115]
[1779465383928,20.73,76716.78,87.8,0.12716,0.00031,6.84455]
[1779465388963,20.72,76715.91,87.8,0.12681,0.00031,6.83133]
[1779465393602,20.71,76715.77,87.8,0.12658,0.00031,6.81909]
[1779465396955,20.71,76717.63,87.8,0.1271,0.00031,6.83874]
[1779465397728,20.71,76717.98,87.8,0.12719,0.00031,6.84217]
[1779465403066,20.7,76722.22,87.8,0.12839,0.00031,6.88734]
[1779465404969,20.7,76722.28,87.8,0.12839,0.00031,6.88735]
[1779465408956,20.69,76723.78,87.8,0.12878,0.00031,6.90194]
[1779465409665,20.69,76724.04,87.8,0.12884,0.00031,6.90425]
[1779465410863,20.69,76723.89,87.8,0.12877,0.00031,6.90181]
[1779465412844,20.68,76724.16,87.8,0.12882,0.00031,6.90354]
[1779465417586,20.68,76724.45,87.8,0.12881,0.00031,6.9034]
[1779465417859,20.68,76724.45,87.8,0.12881,0.00031,6.9034]
[1779465419764,20.67,76724.29,87.8,0.12873,0.00031,6.90015]
[1779465423786,20.67,76725.64,87.8,0.12907,0.00031,6.91305]
[1779465427778,20.66,76726.94,87.8,0.12944,0.00031,6.92674]
[1779465427784,20.66,76726.94,87.8,0.12944,0.00031,6.92674]
[1779465429251,20.66,76738.57,87.8,0.13301,0.00032,7.05926]
[1779465431645,20.65,76739.01,87.8,0.1331,0.00032,7.06276]
[1779465432271,20.65,76733.01,87.8,0.13119,0.00031,6.99191]
[1779465434167,20.65,76728.82,87.8,0.12985,0.00031,6.94225]
[1779465435040,20.65,76727.69,87.8,0.12948,0.00031,6.9283]
[1779465436192,20.64,76725.63,87.8,0.12882,0.00031,6.90361]
[1779465436252,20.64,76725.63,87.8,0.12882,0.00031,6.90361]
[1779465436377,20.64,76723.21,87.8,0.12805,0.00031,6.87478]
[1779465437816,20.64,76723.18,87.8,0.12802,0.00031,6.87374]
[1779465439146,20.64,76723.11,87.8,0.12798,0.00031,6.87228]
[1779465441272,20.64,76721.66,87.8,0.12748,0.00031,6.85352]
[1779465441336,20.63,76718.79,87.8,0.12658,0.00031,6.81962]
[1779465446372,20.62,76714.47,87.8,0.12512,0.0003,6.76398]
[1779465450915,20.61,76713.03,87.8,0.12459,0.0003,6.74404]
[1779465451016,20.61,76713.45,87.8,0.12457,0.0003,6.73963]
[1779465455417,20.6,76711.35,87.8,0.12383,0.0003,6.71149]
[1779465456133,20.6,76711.35,87.8,0.12383,0.0003,6.71149]
[1779465459910,20.6,76717.93,87.8,0.12576,0.00031,6.78494]
[1779465461725,20.59,76718.36,87.8,0.12587,0.00031,6.7894]
[1779465462485,20.59,76727.83,87.8,0.12877,0.00031,6.89836]
[1779465467520,20.58,76729.05,87.8,0.12905,0.00031,6.90898]
[1779465472555,20.58,76728.76,87.8,0.12887,0.00031,6.90216]
[1779465475578,20.57,76728.21,87.8,0.12866,0.00031,6.89439]
[1779465478616,20.57,76728.4,87.8,0.12866,0.00031,6.89458]
[1779465482636,20.56,76722.09,87.8,0.12662,0.00031,6.81783]
[1779465487671,20.55,76720.1,87.8,0.12594,0.00031,6.79199]
[1779465493125,20.55,76719.88,87.8,0.12584,0.00031,6.78839]
[1779465493183,20.55,76719.88,87.8,0.12584,0.00031,6.78839]
[1779465493314,20.55,76719.88,87.8,0.12584,0.00031,6.78839]
[1779465493363,20.55,76719.88,87.8,0.12584,0.00031,6.78839]
[1779465493328,20.55,76719.88,87.8,0.1258,0.00031,6.78684]
[1779465494336,20.55,76719.88,87.8,0.1258,0.00031,6.78684]
[1779465495503,20.54,76714.8,87.8,0.12419,0.0003,6.72567]
[1779465495919,20.54,76714.8,87.8,0.12419,0.0003,6.72567]
[1779465496245,20.54,76714.47,87.8,0.12407,0.0003,6.7208]
[1779465501801,20.54,76716.65,87.8,0.12468,0.0003,6.74429]
[1779465503228,20.53,76727.3,87.8,0.12792,0.00031,6.86687]
[1779465503815,20.53,76727.3,87.8,0.12792,0.00031,6.86687]
[1779465503916,20.53,76729.23,87.8,0.12851,0.00031,6.88878]
[1779465504596,20.53,76729.23,87.8,0.12851,0.00031,6.88878]
[1779465504790,20.53,76729.38,87.8,0.12852,0.00031,6.88929]
[1779465507552,20.53,76730.47,87.8,0.12882,0.00031,6.90071]
[1779465507744,20.53,76730.47,87.8,0.12882,0.00031,6.90071]
[1779465507840,20.53,76730.47,87.8,0.12882,0.00031,6.90071]
[1779465507856,20.53,76730.47,87.8,0.12882,0.00031,6.90071]
[1779465509899,20.52,76740.14,87.8,0.13183,0.00032,7.01248]
[1779465513176,20.52,76740.47,87.8,0.13174,0.00032,7.00567]
[1779465514009,20.52,76740.47,87.8,0.13172,0.00032,7.00487]
[1779465514112,20.52,76740.47,87.8,0.13172,0.00032,7.00487]
[1779465515021,20.51,76740.35,87.8,0.13166,0.00032,7.00266]
[1779465515048,20.51,76730.32,87.8,0.12848,0.00031,6.88444]
[1779465515562,20.51,76730.32,87.8,0.12848,0.00031,6.88444]
[1779465515649,20.51,76730.32,87.8,0.12848,0.00031,6.88444]
[1779465516176,20.51,76730.32,87.8,0.12848,0.00031,6.88444]
[1779465518317,20.51,76722.89,87.8,0.12615,0.00031,6.79652]
[1779465523208,20.5,76721.86,87.8,0.12578,0.00031,6.78248]
[1779465526950,20.5,76714.88,87.8,0.12357,0.0003,6.69837]
[1779465529877,20.5,76714.76,87.8,0.12351,0.0003,6.69621]
[1779465532646,20.49,76712.43,87.8,0.12278,0.0003,6.66806]
[1779465536902,20.49,76712.34,87.8,0.12271,0.0003,6.66565]
[1779465539100,20.49,76712.28,87.8,0.12268,0.0003,6.66427]
[1779465539101,20.49,76712.28,87.8,0.12268,0.0003,6.66427]
[1779465539275,20.49,76712.28,87.8,0.12268,0.0003,6.66427]
[1779465539285,20.49,76712.24,87.8,0.12266,0.0003,6.66346]
[1779465540213,20.49,76712.24,87.8,0.12266,0.0003,6.66346]
[1779465540290,20.49,76712.24,87.8,0.12263,0.0003,6.66251]
[1779465540827,20.49,76712.24,87.8,0.12263,0.0003,6.66251]
[1779465541049,20.49,76718.84,87.8,0.12463,0.00031,6.7389]
[1779465541763,20.49,76718.84,87.8,0.12463,0.00031,6.7389]
[1779465542056,20.48,76717.91,87.8,0.12433,0.00031,6.72763]
[1779465544269,20.48,76717.63,87.8,0.12422,0.00031,6.72334]
[1779465544766,20.48,76717.63,87.8,0.12419,0.00031,6.72231]
[1779465545612,20.48,76717.65,87.8,0.12417,0.00031,6.72152]
[1779465549909,20.47,76717.15,87.8,0.12391,0.0003,6.71163]
[1779465552292,20.46,76712.19,87.8,0.12235,0.0003,6.65198]
[1779465552394,20.46,76712.57,87.8,0.12244,0.0003,6.65546]
[1779465552763,20.46,76712.57,87.8,0.12244,0.0003,6.65546]
[1779465555603,20.46,76711.95,87.8,0.12223,0.0003,6.64727]
[1779465556155,20.46,76712.03,87.8,0.12225,0.0003,6.64788]
[1779465561191,20.45,76712.66,87.8,0.12232,0.0003,6.65058]
[1779465561720,20.45,76712.66,87.8,0.12232,0.0003,6.65058]
[1779465561778,20.45,76712.66,87.8,0.12232,0.0003,6.65058]
[1779465562427,20.45,76712.66,87.8,0.12232,0.0003,6.65058]
[1779465562198,20.45,76710.29,87.8,0.12158,0.0003,6.62212]
[1779465563753,20.44,76710.41,87.8,0.12159,0.0003,6.62271]
[1779465569247,20.44,76709.63,87.8,0.1213,0.0003,6.61149]
[1779465572424,20.44,76709.74,87.8,0.1212,0.0003,6.60404]
[1779465578303,20.43,76709.81,87.8,0.12112,0.0003,6.60115]
[1779465587071,20.42,76710.21,87.8,0.12108,0.0003,6.5995]
[1779465593474,20.4,76711.62,87.8,0.12136,0.0003,6.6104]
[1779465598200,20.4,76711.12,87.8,0.12114,0.0003,6.60215]
[1779465599515,20.4,76709.61,87.8,0.12068,0.0003,6.58405]
[1779465600999,20.4,76709.71,87.8,0.1207,0.0003,6.58495]
[1779465603153,20.39,76704.63,87.8,0.11914,0.0003,6.52444]
[1779465605137,20.39,76711.62,87.8,0.12121,0.0003,6.60473]
[1779465605758,20.39,76710.43,87.8,0.12085,0.0003,6.59067]
[1779465608789,20.39,76711.91,87.8,0.12126,0.0003,6.60685]
[1779465615435,20.38,76711.68,87.8,0.12108,0.0003,6.59969]
[1779465617949,20.37,76718.27,87.8,0.12299,0.0003,6.67343]
[1779465622413,20.36,76723.82,87.8,0.1246,0.00031,6.73487]
[1779465623065,20.36,76723.82,87.8,0.1246,0.00031,6.73487]
[1779465624814,20.36,76733.35,87.8,0.12749,0.00031,6.84414]
[1779465629643,20.35,76735.0,87.8,0.12791,0.00031,6.85988]
[1779465629789,20.35,76735.0,87.8,0.12791,0.00031,6.85988]
[1779465629983,20.35,76735.0,87.8,0.12791,0.00031,6.85988]
[1779465632462,20.35,76737.06,87.8,0.12851,0.00031,6.88259]
[1779465631686,20.34,76732.04,87.8,0.1268,0.00031,6.81468]
[1779465632815,20.34,76732.04,87.8,0.1268,0.00031,6.81468]
[1779465634551,20.34,76725.92,87.8,0.12487,0.00031,6.74183]
[1779465635763,20.34,76725.7,87.8,0.1248,0.00031,6.73883]
[1779465636492,20.34,76725.7,87.8,0.1248,0.00031,6.73883]
[1779465636819,20.34,76725.2,87.8,0.12463,0.00031,6.73254]
[1779465639796,20.34,76718.42,87.8,0.12253,0.0003,6.65212]
[1779465643431,20.34,76718.05,87.8,0.12239,0.0003,6.64685]
[1779465643498,20.34,76718.05,87.8,0.12239,0.0003,6.64685]
[1779465643536,20.34,76718.05,87.8,0.12239,0.0003,6.64685]
[1779465643566,20.34,76718.05,87.8,0.12239,0.0003,6.64685]
[1779465643779,20.33,76708.99,87.8,0.11964,0.0003,6.54088]
[1779465645768,20.33,76708.55,87.8,0.11949,0.0003,6.53496]
[1779465645904,20.33,76708.55,87.8,0.11949,0.0003,6.53496]
[1779465646925,20.33,76700.19,87.8,0.11698,0.00029,6.43695]
[1779465647778,20.33,76700.19,87.8,0.11698,0.00029,6.43695]
[1779465647800,20.33,76708.0,87.8,0.11929,0.0003,6.52727]
[1779465648982,20.33,76708.0,87.8,0.11929,0.0003,6.52727]
[1779465650846,20.33,76709.31,87.8,0.11967,0.0003,6.54189]
[1779465650861,20.33,76709.31,87.8,0.11967,0.0003,6.54189]
[1779465652551,20.33,76709.09,87.8,0.11959,0.0003,6.53884]
[1779465652900,20.33,76709.19,87.8,0.11962,0.0003,6.53984]
[1779465656562,20.33,76710.12,87.8,0.11988,0.0003,6.55019]
[1779465660892,20.32,76716.75,87.8,0.12185,0.0003,6.62636]
[1779465664030,20.32,76718.35,87.8,0.12233,0.0003,6.6445]
[1779465664084,20.32,76718.35,87.8,0.12233,0.0003,6.6445]
[1779465669960,20.32,76717.37,87.8,0.12198,0.0003,6.63114]
[1779465670592,20.32,76717.37,87.8,0.12198,0.0003,6.63114]
[1779465676003,20.31,76719.2,87.8,0.12249,0.0003,6.65075]
[1779465677246,20.31,76719.2,87.8,0.12249,0.0003,6.65075]
[1779465678017,20.31,76727.74,87.8,0.12509,0.00031,6.75023]
[1779465683191,20.31,76730.79,87.8,0.12599,0.00031,6.78418]
[1779465683401,20.31,76730.79,87.8,0.12599,0.00031,6.78418]
[1779465683476,20.31,76733.04,87.8,0.12668,0.00031,6.81018]
[1779465684166,20.31,76733.04,87.8,0.12668,0.00031,6.81018]
[1779465684267,20.31,76733.86,87.8,0.12693,0.00031,6.8198]
[1779465687345,20.3,76735.81,87.8,0.12752,0.00031,6.84176]
[1779465687347,20.3,76735.81,87.8,0.12752,0.00031,6.84176]
[1779465690656,20.3,76741.3,87.8,0.12919,0.00032,6.90438]
[1779465696249,20.29,76744.85,87.8,0.1301,0.00032,6.93501]
[1779465696336,20.29,76744.85,87.8,0.1301,0.00032,6.93501]
[1779465696579,20.29,76744.44,87.8,0.12996,0.00032,6.92952]
[1779465697282,20.29,76744.44,87.8,0.12996,0.00032,6.92952]
[1779465697344,20.29,76754.35,87.8,0.13313,0.00032,7.04679]
[1779465700674,20.29,76756.92,87.8,0.13393,0.00032,7.07618]
[1779465700684,20.29,76756.92,87.8,0.13393,0.00032,7.07618]
[1779465700801,20.29,76756.92,87.8,0.13393,0.00032,7.07618]
[1779465702193,20.29,76757.57,87.8,0.13412,0.00033,7.0831]
[1779465702531,20.29,76757.57,87.8,0.13412,0.00033,7.0831]
[1779465702533,20.29,76757.57,87.8,0.13412,0.00033,7.0831]
[1779465702608,20.29,76757.57,87.8,0.13412,0.00033,7.0831]
[1779465703192,20.28,76756.72,87.8,0.13381,0.00032,7.07171]
[1779465704216,20.28,76756.72,87.8,0.13381,0.00032,7.07171]
[1779465705212,20.28,76754.62,87.8,0.1331,0.00032,7.04591]
[1779465705215,20.28,76754.62,87.8,0.1331,0.00032,7.04591]
[1779465710205,20.27,76752.77,87.8,0.1324,0.00032,7.02003]
[1779465710925,20.27,76756.52,87.8,0.13359,0.00032,7.06382]
[1779465714851,20.26,76762.95,87.8,0.13559,0.00033,7.13692]
[1779465714878,20.26,76762.95,87.8,0.13559,0.00033,7.13692]
[1779465719304,20.25,76770.86,87.8,0.13808,0.00033,7.22676]
[1779465720155,20.25,76770.86,87.8,0.13808,0.00033,7.22676]
[1779465720183,20.25,76770.86,87.8,0.13808,0.00033,7.22676]
[1779465720247,20.25,76770.86,87.8,0.13808,0.00033,7.22676]
[1779465720583,20.25,76770.86,87.8,0.13808,0.00033,7.22676]
[1779465720638,20.25,76774.6,87.8,0.1393,0.00033,7.27047]
[1779465720926,20.25,76774.6,87.8,0.1393,0.00033,7.27047]
[1779465721286,20.25,76774.6,87.8,0.1393,0.00033,7.27047]
[1779465721316,20.25,76774.6,87.8,0.1393,0.00033,7.27047]
[1779465721321,20.25,76774.6,87.8,0.1393,0.00033,7.27047]
[1779465721560,20.25,76774.6,87.8,0.1393,0.00033,7.27047]
[1779465721600,20.25,76776.69,87.8,0.13998,0.00034,7.29485]
[1779465722303,20.25,76776.69,87.8,0.13998,0.00034,7.29485]
[1779465723563,20.25,76780.25,87.8,0.14114,0.00034,7.33644]
[1779465723637,20.24,76781.98,87.8,0.1417,0.00034,7.35607]
[1779465724017,20.24,76781.98,87.8,0.1417,0.00034,7.35607]
[1779465724566,20.24,76788.61,87.8,0.14393,0.00034,7.43486]
[1779465725456,20.24,76788.61,87.8,0.14393,0.00034,7.43486]
[1779465725536,20.24,76792.95,87.8,0.14539,0.00034,7.48614]
[1779465727516,20.24,76791.43,87.8,0.14484,0.00034,7.46661]
[1779465727596,20.23,76791.48,87.8,0.14482,0.00034,7.46596]
[1779465728896,20.23,76791.11,87.8,0.14466,0.00034,7.46062]
[1779465729377,20.23,76789.75,87.8,0.14417,0.00034,7.44339]
[1779465734412,20.21,76789.16,87.8,0.14379,0.00034,7.4301]
[1779465739447,20.2,76794.01,87.8,0.14527,0.00034,7.48195]
[1779465741515,20.19,76794.69,87.8,0.14547,0.00034,7.48881]
[1779465741519,20.19,76795.13,87.8,0.14558,0.00035,7.49277]
[1779465741961,20.19,76795.13,87.8,0.14558,0.00035,7.49277]
[1779465742468,20.19,76794.5,87.8,0.14534,0.00034,7.48423]
[1779465747504,20.17,76791.36,87.8,0.14407,0.00034,7.43994]
[1779465752537,20.1,76794.92,87.8,0.14433,0.00034,7.44539]
[1779465754115,20.1,76798.2,87.8,0.14542,0.00035,7.48377]
[1779465754552,20.1,76799.02,87.8,0.14567,0.00035,7.49237]
[1779465756475,20.1,76799.21,87.8,0.14571,0.00035,7.49373]
[1779465758410,20.09,76800.54,87.8,0.14612,0.00035,7.50797]
[1779465758454,20.09,76800.54,87.8,0.14612,0.00035,7.50797]
[1779465758579,20.09,76801.93,87.8,0.14657,0.00035,7.52385]
[1779465763166,20.08,76804.69,87.8,0.14738,0.00035,7.55197]
[1779465763615,20.07,76804.62,87.8,0.14732,0.00035,7.54976]
[1779465766962,20.07,76805.34,87.8,0.14748,0.00035,7.5555]
[1779465766989,20.07,76805.34,87.8,0.14748,0.00035,7.5555]
[1779465767431,20.07,76805.34,87.8,0.14748,0.00035,7.5555]
[1779465767642,20.06,76802.87,87.8,0.14659,0.00035,7.52453]
[1779465769657,20.06,76796.91,87.8,0.14444,0.00035,7.44959]
[1779465773684,20.04,76802.2,87.8,0.14613,0.00035,7.50857]
[1779465774325,20.04,76802.2,87.8,0.14613,0.00035,7.50857]
[1779465774691,20.01,76804.63,87.8,0.14659,0.00035,7.52473]
[1779465780691,20.0,76806.96,87.8,0.1473,0.00035,7.54919]
[1779465780907,20.0,76805.18,87.8,0.14661,0.00035,7.52556]
[1779465783054,19.99,76799.61,87.8,0.14456,0.00035,7.4539]
[1779465788949,19.98,76800.94,87.8,0.14491,0.00035,7.4662]
[1779465790804,19.97,76790.04,87.8,0.141,0.00034,7.32854]
[1779465794832,19.96,76795.29,87.8,0.14267,0.00034,7.38763]
[1779465796845,19.95,76800.52,87.8,0.14441,0.00035,7.44895]
[1779465798830,19.95,76800.97,87.8,0.14454,0.00035,7.45326]
[1779465798860,19.95,76801.43,87.8,0.14466,0.00035,7.45762]
[1779465802453,19.94,76801.37,87.8,0.14458,0.00035,7.45479]
[1779465802468,19.94,76801.37,87.8,0.14458,0.00035,7.45479]
[1779465808432,19.93,76795.66,87.8,0.14246,0.00034,7.3804]
[1779465812959,19.92,76803.77,87.8,0.145,0.00035,7.46558]
[1779465814099,19.92,76803.77,87.8,0.145,0.00035,7.46558]
[1779465814146,19.92,76803.77,87.8,0.145,0.00035,7.46558]
[1779465814364,19.92,76803.77,87.8,0.145,0.00035,7.46558]
[1779465814379,19.92,76803.77,87.8,0.145,0.00035,7.46558]
[1779465815769,19.91,76804.78,87.8,0.1453,0.00035,7.47617]
[1779465818296,19.91,76804.57,87.8,0.14517,0.00035,7.47184]
[1779465818398,19.91,76804.5,87.8,0.14512,0.00035,7.4701]
[1779465819147,19.91,76804.5,87.8,0.14512,0.00035,7.4701]
[1779465825053,19.89,76801.12,87.8,0.1437,0.00035,7.42044]
[1779465826841,19.88,76801.23,87.8,0.14371,0.00035,7.4206]
[1779465831298,19.82,76803.08,87.8,0.14361,0.00035,7.41741]
[1779465838611,19.71,76803.6,87.8,0.14242,0.00035,7.3757]
[1779465839058,19.66,76803.62,87.8,0.14181,0.00035,7.35432]
[1779465839495,19.66,76803.62,87.8,0.14181,0.00035,7.35432]
[1779465844504,19.63,76802.62,87.8,0.14107,0.00035,7.32835]
[1779465850660,19.59,76805.7,87.8,0.1417,0.00035,7.35075]
[1779465850691,19.59,76805.7,87.8,0.1417,0.00035,7.35075]
[1779465851039,19.59,76805.35,87.8,0.14152,0.00035,7.34435]
[1779465856730,19.58,76804.84,87.8,0.1412,0.00035,7.33298]
[1779465859752,19.57,76804.51,87.8,0.141,0.00035,7.32588]
[1779465861899,19.56,76804.73,87.8,0.14099,0.00035,7.32562]
[1779465867364,19.55,76804.62,87.8,0.14081,0.00035,7.31932]
[1779465868842,19.55,76803.84,87.8,0.14048,0.00035,7.30768]
[1779465868850,19.55,76803.84,87.8,0.14048,0.00035,7.30768]
[1779465869281,19.55,76803.84,87.8,0.14048,0.00035,7.30768]
[1779465869793,19.55,76808.64,87.8,0.14215,0.00035,7.36664]
[1779465869878,19.55,76808.64,87.8,0.14215,0.00035,7.36664]
[1779465872635,19.54,76811.54,87.8,0.143,0.00035,7.39297]
[1779465874610,19.54,76811.43,87.8,0.14292,0.00035,7.39019]
[1779465874758,19.54,76811.43,87.8,0.14292,0.00035,7.39019]
[1779465875547,19.54,76812.36,87.8,0.14323,0.00035,7.40106]
[1779465875645,19.51,76809.18,87.8,0.14178,0.00035,7.35016]
[1779465877259,19.49,76805.93,87.8,0.14034,0.00035,7.29905]
[1779465877574,19.49,76805.93,87.8,0.14034,0.00035,7.29905]
[1779465879002,19.44,76802.12,87.8,0.13845,0.00035,7.23172]
[1779465881562,19.44,76802.41,87.8,0.1385,0.00035,7.23352]
[1779465884872,19.43,76802.64,87.8,0.13848,0.00035,7.23271]
[1779465886761,19.43,76802.81,87.8,0.13851,0.00035,7.23391]
[1779465890891,19.42,76797.15,87.8,0.13643,0.00034,7.15892]
[1779465892756,19.42,76796.67,87.8,0.13624,0.00034,7.15212]
[1779465893557,19.41,76790.54,87.8,0.1341,0.00034,7.07427]
[1779465898592,19.41,76783.27,87.8,0.13155,0.00034,6.9807]
[1779465901613,19.4,76790.75,87.8,0.13403,0.00034,7.07177]
[1779465906648,19.39,76791.43,87.8,0.13416,0.00034,7.0767]
[1779465911683,19.39,76787.0,87.8,0.13257,0.00034,7.01847]
[1779465917725,19.38,76786.27,87.8,0.13223,0.00034,7.00599]
[1779465922760,19.37,76786.7,87.8,0.1323,0.00034,7.00861]
[1779465927567,19.37,76784.74,87.8,0.13158,0.00034,6.98207]
[1779465927796,19.37,76769.86,87.8,0.12663,0.00033,6.79735]
[1779465928533,19.37,76769.86,87.8,0.12663,0.00033,6.79735]
[1779465928807,19.37,76769.86,87.8,0.12663,0.00033,6.79735]
[1779465928969,19.37,76767.21,87.8,0.12575,0.00033,6.76441]
[1779465929725,19.37,76767.21,87.8,0.12575,0.00033,6.76441]
[1779465930372,19.37,76769.87,87.8,0.12662,0.00033,6.797]
[1779465931912,19.37,76770.27,87.8,0.12661,0.00033,6.79318]
[1779465932793,19.37,76770.27,87.8,0.12661,0.00033,6.79318]
[1779465937808,19.36,76768.3,87.8,0.12589,0.00033,6.76598]
[1779465938364,19.36,76768.3,87.8,0.12589,0.00033,6.76598]
[1779465938407,19.36,76768.3,87.8,0.12589,0.00033,6.76598]
[1779465939472,19.36,76768.41,87.8,0.12589,0.00033,6.76625]
[1779465939811,19.36,76768.41,87.8,0.12589,0.00033,6.76625]
[1779465939858,19.36,76768.41,87.8,0.12589,0.00033,6.76625]
[1779465940087,19.36,76764.11,87.8,0.12449,0.00032,6.71311]
[1779465940131,19.36,76760.14,87.8,0.12321,0.00032,6.66427]
[1779465941548,19.35,76750.71,87.8,0.12017,0.00032,6.54746]
[1779465946312,19.35,76746.06,87.8,0.11863,0.00031,6.48779]
[1779465947119,19.35,76745.54,87.8,0.11845,0.00031,6.48074]
[1779465947536,19.35,76745.54,87.8,0.11845,0.00031,6.48074]
[1779465947570,19.35,76745.54,87.8,0.11845,0.00031,6.48074]
[1779465948811,19.34,76736.95,87.8,0.11575,0.00031,6.37506]
[1779465948957,19.34,76736.95,88.1,0.11575,0.00031,6.37506]
[1779465949526,19.34,76728.12,88.1,0.11303,0.0003,6.26738]
[1779465949949,19.34,76720.54,88.1,0.11075,0.0003,6.17603]
[1779465954984,19.34,76722.69,88.1,0.11132,0.0003,6.19894]
[1779465960000,19.33,76723.23,88.1,0.11142,0.0003,6.20308]
[1779465962640,19.33,76725.72,88.1,0.11214,0.0003,6.23193]
[1779465962731,19.33,76726.08,88.1,0.11222,0.0003,6.23505]
[1779465965083,19.33,76718.4,88.1,0.10991,0.0003,6.14239]
[1779465968336,19.33,76722.79,88.1,0.11122,0.0003,6.19523]
[1779465968437,19.33,76734.57,88.1,0.1148,0.00031,6.33763]
[1779465969608,19.33,76734.57,88.1,0.1148,0.00031,6.33763]
[1779465969612,19.33,76734.57,88.1,0.1148,0.00031,6.33763]
[1779465969824,19.33,76741.47,88.1,0.11692,0.00031,6.42129]
[1779465971133,19.32,76747.42,88.1,0.11877,0.00031,6.49354]
[1779465972951,19.32,76746.06,88.1,0.11834,0.00031,6.47655]
[1779465975402,19.32,76747.07,88.1,0.11862,0.00031,6.48756]
[1779465975466,19.32,76748.25,88.1,0.11898,0.00031,6.50153]
[1779465981204,19.32,76752.33,88.1,0.12029,0.00032,6.55217]
[1779465986909,19.32,76751.83,88.1,0.12014,0.00032,6.54636]
[1779465989632,19.32,76753.16,88.1,0.12056,0.00032,6.56287]
[1779465992801,19.32,76752.92,88.1,0.12037,0.00032,6.55184]
[1779465992902,19.32,76752.92,88.1,0.12037,0.00032,6.5519]
[1779465992926,19.32,76752.92,88.1,0.12037,0.00032,6.5519]
[1779465992937,19.32,76752.92,88.1,0.12037,0.00032,6.5519]
[1779465993415,19.32,76752.92,88.1,0.12037,0.00032,6.5519]
[1779465995609,19.32,76747.67,88.1,0.11869,0.00031,6.48707]
[1779465998016,19.32,76746.28,88.1,0.11821,0.00031,6.46811]
[1779466003359,19.31,76744.18,88.1,0.11748,0.00031,6.43983]
[1779466007959,19.31,76744.48,88.1,0.11753,0.00031,6.44175]
[1779466008179,19.31,76744.48,88.1,0.11753,0.00031,6.44175]
[1779466008612,19.31,76744.48,88.1,0.11753,0.00031,6.44175]
[1779466009051,19.31,76743.8,88.1,0.11731,0.00031,6.43301]
[1779466014437,19.3,76743.47,88.1,0.11714,0.00031,6.42649]
[1779466019472,19.3,76734.65,88.1,0.11436,0.00031,6.31714]
[1779466022928,19.3,76728.35,88.1,0.11243,0.0003,6.24025]
[1779466026274,19.3,76728.1,88.1,0.11234,0.0003,6.23684]
[1779466026345,19.3,76728.1,88.1,0.11234,0.0003,6.23684]
[1779466026601,19.3,76728.1,88.1,0.11234,0.0003,6.23684]
[1779466026629,19.3,76726.18,88.1,0.11176,0.0003,6.21352]
[1779466028149,19.29,76723.85,88.1,0.11104,0.0003,6.18477]
[1779466030287,19.29,76718.9,88.1,0.10953,0.0003,6.12406]
[1779466030715,19.29,76718.9,88.1,0.10953,0.0003,6.12406]
[1779466030755,19.29,76718.6,88.1,0.10943,0.0003,6.11996]
[1779466032776,19.29,76718.6,88.1,0.10943,0.0003,6.12003]
[1779466032873,19.29,76718.18,88.1,0.10931,0.0003,6.11504]
[1779466035086,19.29,76718.36,88.1,0.10934,0.0003,6.11626]
[1779466035172,19.29,76718.36,88.1,0.10934,0.0003,6.11626]
[1779466035584,19.29,76722.61,88.1,0.1106,0.0003,6.16694]
[1779466037649,19.29,76727.43,88.1,0.11205,0.0003,6.22513]
[1779466043086,19.29,76730.48,88.1,0.11296,0.0003,6.26136]
[1779466048702,19.29,76730.91,88.1,0.11307,0.0003,6.26591]
[1779466049015,19.29,76730.91,88.1,0.11307,0.0003,6.26591]
[1779466053880,19.29,76721.98,88.1,0.11025,0.0003,6.14986]
[1779466054154,19.29,76721.9,88.1,0.11023,0.0003,6.14896]
[1779466054237,19.29,76721.9,88.1,0.11023,0.0003,6.14896]
[1779466054744,19.29,76718.77,88.1,0.1093,0.0003,6.11136]
[1779466057529,19.28,76717.43,88.1,0.10888,0.0003,6.0944]
[1779466057764,19.28,76716.89,88.1,0.10871,0.0003,6.08751]
[1779466059589,19.28,76717.04,88.1,0.10876,0.0003,6.08946]
[1779466059779,19.28,76717.03,88.1,0.10876,0.0003,6.08949]
[1779466064824,19.28,76719.52,88.1,0.10946,0.0003,6.11771]
[1779466066538,19.28,76722.32,88.1,0.11027,0.0003,6.15055]
[1779466066812,19.28,76722.32,88.1,0.11027,0.0003,6.15055]
[1779466066965,19.28,76725.47,88.1,0.1112,0.0003,6.18807]
[1779466068842,19.28,76730.77,88.1,0.11281,0.0003,6.25214]
[1779466073843,19.28,76729.46,88.1,0.1124,0.0003,6.23609]
[1779466074934,19.28,76729.77,88.1,0.1125,0.0003,6.2398]
[1779466075007,19.28,76729.77,88.1,0.1125,0.0003,6.2398]
[1779466075891,19.28,76713.86,88.1,0.10774,0.00029,6.04806]
[1779466078525,19.28,76715.24,88.1,0.10816,0.0003,6.06503]
[1779466078790,19.28,76715.24,88.1,0.10816,0.0003,6.06503]
[1779466083796,19.28,76716.72,88.1,0.10862,0.0003,6.08383]
[1779466089352,19.28,76715.97,88.1,0.10842,0.0003,6.0759]
[1779466094613,19.28,76715.98,88.1,0.10845,0.0003,6.07699]
[1779466094631,19.28,76715.98,88.1,0.10845,0.0003,6.07699]
[1779466094645,19.28,76715.98,88.1,0.10845,0.0003,6.07699]
[1779466096901,19.29,76705.74,88.1,0.10547,0.00029,5.95536]
[1779466098045,19.29,76700.06,88.1,0.10385,0.00029,5.88825]
[1779466099371,19.29,76700.06,88.1,0.10385,0.00029,5.88825]
[1779466099899,19.29,76700.06,88.1,0.10385,0.00029,5.88825]
[1779466100296,19.29,76697.63,88.1,0.10317,0.00029,5.8604]
[1779466100949,19.29,76696.68,88.1,0.10292,0.00028,5.84967]
[1779466102074,19.29,76689.92,88.1,0.101,0.00028,5.76989]
[1779466104088,19.29,76698.79,88.1,0.10352,0.00029,5.87468]
[1779466109123,19.29,76701.64,88.1,0.10432,0.00029,5.90787]
[1779466114619,19.29,76701.04,88.1,0.10401,0.00029,5.89213]
[1779466117343,19.29,76706.89,88.1,0.10568,0.00029,5.96098]
[1779466119043,19.29,76706.89,88.1,0.10568,0.00029,5.96098]
[1779466119193,19.29,76710.48,88.1,0.10672,0.00029,6.00356]
[1779466121207,19.29,76699.04,88.1,0.10343,0.00029,5.86789]
[1779466123428,19.29,76701.47,88.1,0.10413,0.00029,5.89702]
[1779466125409,19.29,76703.73,88.1,0.1048,0.00029,5.92469]
[1779466128256,19.29,76711.59,88.1,0.10712,0.00029,6.01976]
[1779466129781,19.29,76711.59,88.1,0.10712,0.00029,6.01976]
[1779466129919,19.29,76711.59,88.1,0.10712,0.00029,6.01976]
[1779466129923,19.29,76711.59,88.1,0.10712,0.00029,6.01976]
[1779466131292,19.29,76709.22,88.1,0.10644,0.00029,5.99211]
[1779466137320,19.3,76705.61,88.1,0.10545,0.00029,5.95118]
[1779466141626,19.3,76705.76,88.1,0.10551,0.00029,5.95388]
[1779466146383,19.3,76716.92,88.1,0.10881,0.0003,6.08843]
[1779466151219,19.3,76715.33,88.1,0.10835,0.0003,6.06981]
[1779466151220,19.3,76715.33,88.1,0.10835,0.0003,6.06981]
[1779466154747,19.3,76707.5,88.1,0.10607,0.00029,5.97682]
[1779466154764,19.3,76707.5,88.1,0.10607,0.00029,5.97682]
[1779466154934,19.3,76707.47,88.1,0.10607,0.00029,5.97673]
[1779466156540,19.3,76704.48,88.1,0.1052,0.00029,5.94085]
[1779466156541,19.3,76704.48,88.1,0.1052,0.00029,5.94085]
[1779466156548,19.3,76704.48,88.1,0.1052,0.00029,5.94085]
[1779466156979,19.3,76701.63,88.1,0.10437,0.00029,5.90676]
[1779466162864,19.31,76703.57,88.1,0.10497,0.00029,5.93158]
[1779466168152,19.31,76704.12,88.1,0.10518,0.00029,5.94016]
[1779466174059,19.31,76699.86,88.1,0.10388,0.00029,5.88332]
[1779466178388,19.32,76707.27,88.1,0.10606,0.00029,5.97319]
[1779466178389,19.32,76707.27,88.1,0.10606,0.00029,5.97319]
[1779466183343,19.32,76704.59,88.1,0.10532,0.00029,5.94265]
[1779466183920,19.32,76705.23,88.1,0.10551,0.00029,5.95056]
[1779466184194,19.32,76705.23,88.1,0.10551,0.00029,5.95056]
[1779466184950,19.32,76710.59,88.1,0.10708,0.00029,6.0147]
[1779466185411,19.32,76710.59,88.1,0.10708,0.00029,6.0147]
[1779466185668,19.32,76714.2,88.1,0.10814,0.00029,6.05803]
[1779466189730,19.32,76715.05,88.1,0.10837,0.0003,6.06734]
[1779466189761,19.32,76715.05,88.1,0.10837,0.0003,6.06734]
[1779466189821,19.32,76715.53,88.1,0.10849,0.0003,6.07224]
[1779466193661,19.32,76719.17,88.1,0.10958,0.0003,6.11614]
[1779466193724,19.32,76719.87,88.1,0.10979,0.0003,6.1246]
[1779466198759,19.31,76720.66,88.1,0.10996,0.0003,6.13167]
[1779466204801,19.31,76721.16,88.1,0.11004,0.0003,6.13466]
[1779466209838,19.3,76723.37,88.1,0.11063,0.0003,6.15877]
[1779466210325,19.3,76723.37,88.1,0.11063,0.0003,6.15877]
[1779466210845,19.3,76723.14,88.1,0.11055,0.0003,6.15548]
[1779466214542,19.3,76724.43,88.1,0.11094,0.0003,6.1711]
[1779466216952,19.3,76725.49,88.1,0.11126,0.0003,6.18392]
[1779466219443,19.3,76725.62,88.1,0.1113,0.0003,6.18552]
[1779466219908,19.3,76731.7,88.1,0.11314,0.0003,6.25901]
[1779466220432,19.3,76731.7,88.1,0.11314,0.0003,6.25901]
[1779466220826,19.3,76731.7,88.1,0.11314,0.0003,6.25901]
[1779466220915,19.3,76740.27,88.1,0.11577,0.00031,6.36296]
[1779466221464,19.3,76740.27,88.1,0.11577,0.00031,6.36296]
[1779466222658,19.3,76744.35,88.1,0.11704,0.00031,6.41242]
[1779466224317,19.3,76741.54,88.1,0.11615,0.00031,6.37754]
[1779466229980,19.3,76744.48,88.1,0.11701,0.00031,6.41144]
[1779466232529,19.29,76745.84,88.1,0.11729,0.00031,6.41915]
[1779466233105,19.29,76745.84,88.1,0.11729,0.00031,6.41915]
[1779466234853,19.29,76749.2,88.1,0.11833,0.00031,6.45944]
[1779466238035,19.29,76754.43,88.1,0.11995,0.00032,6.5221]
[1779466243076,19.28,76754.11,88.1,0.11976,0.00032,6.51507]
[1779466244332,19.28,76754.06,88.1,0.11973,0.00032,6.51394]
[1779466244680,19.28,76754.06,88.1,0.11973,0.00032,6.51394]
[1779466245817,19.28,76749.89,88.1,0.1184,0.00032,6.46232]
[1779466249560,19.28,76746.63,88.1,0.11733,0.00031,6.4208]
[1779466249712,19.28,76746.63,88.1,0.11733,0.00031,6.4208]
[1779466250125,19.28,76740.64,88.1,0.11546,0.00031,6.34732]
[1779466250472,19.28,76740.64,88.1,0.11546,0.00031,6.34732]
[1779466251132,19.28,76724.01,88.1,0.11038,0.0003,6.1455]
[1779466251713,19.28,76724.01,88.1,0.11038,0.0003,6.1455]
[1779466252961,19.28,76723.58,88.1,0.11025,0.0003,6.14031]
[1779466253104,19.28,76723.58,88.1,0.11025,0.0003,6.14031]
[1779466253119,19.28,76723.58,88.1,0.11025,0.0003,6.14031]
[1779466253293,19.28,76720.94,88.1,0.10946,0.0003,6.10852]
[1779466253453,19.28,76720.94,88.1,0.10946,0.0003,6.10852]
[1779466254203,19.28,76713.01,88.1,0.10712,0.00029,6.01342]
[1779466254459,19.28,76713.01,88.1,0.10712,0.00029,6.01342]
[1779466254848,19.28,76713.01,88.1,0.10712,0.00029,6.01342]
[1779466256538,19.27,76713.98,88.1,0.10739,0.00029,6.02429]
[1779466256539,19.27,76713.98,88.1,0.10739,0.00029,6.02429]
[1779466256541,19.27,76713.98,88.1,0.10739,0.00029,6.02429]
[1779466262210,19.27,76713.15,88.1,0.10708,0.00029,6.01181]
[1779466268034,19.27,76711.27,88.1,0.1065,0.00029,5.98805]
[1779466272891,19.26,76708.23,88.1,0.10557,0.00029,5.94995]
[1779466274658,19.26,76706.73,88.1,0.10512,0.00029,5.93182]
[1779466274662,19.26,76706.73,88.1,0.10512,0.00029,5.93182]
[1779466275156,19.26,76706.73,88.1,0.10512,0.00029,5.93182]
[1779466275199,19.26,76706.73,88.1,0.10512,0.00029,5.93182]
[1779466276795,19.26,76701.01,88.1,0.10346,0.00029,5.86338]
[1779466278915,19.26,76694.91,88.1,0.10172,0.00028,5.79083]
[1779466281538,19.26,76696.85,88.1,0.10227,0.00028,5.81362]
[1779466281769,19.26,76696.85,88.1,0.10227,0.00028,5.81362]
[1779466282546,19.26,76696.92,88.1,0.10228,0.00028,5.81432]
[1779466282703,19.26,76696.92,88.1,0.10228,0.00028,5.81432]
[1779466288409,19.26,76700.98,88.1,0.10342,0.00029,5.86163]
[1779466290822,19.26,76702.79,88.1,0.10394,0.00029,5.88298]
[1779466297132,19.26,76707.3,88.1,0.10509,0.00029,5.92738]
[1779466297176,19.26,76707.3,88.1,0.10509,0.00029,5.92738]
[1779466297177,19.26,76707.3,88.1,0.10509,0.00029,5.92738]
[1779466297199,19.26,76707.3,88.1,0.10509,0.00029,5.92738]
[1779466298461,19.25,76714.31,88.1,0.10712,0.00029,6.01041]
[1779466301346,19.25,76718.03,88.1,0.1082,0.0003,6.0544]
[1779466303843,19.25,76723.35,88.1,0.10976,0.0003,6.11719]
[1779466305510,19.25,76733.1,88.1,0.11268,0.0003,6.23407]
[1779466306972,19.25,76733.1,88.1,0.11268,0.0003,6.23407]
[1779466306975,19.25,76739.66,88.1,0.11466,0.00031,6.31261]
[1779466312515,19.24,76741.38,88.1,0.11509,0.00031,6.32956]
[1779466318601,19.23,76737.57,88.1,0.11378,0.00031,6.27797]
[1779466322630,19.22,76743.68,88.1,0.11559,0.00031,6.34954]
[1779466327665,19.21,76746.17,88.1,0.11626,0.00031,6.3758]
[1779466332700,19.2,76746.64,88.1,0.1163,0.00031,6.37722]
[1779466336983,19.2,76747.16,88.1,0.11639,0.00031,6.38098]
[1779466342770,19.18,76752.29,88.1,0.11784,0.00032,6.43744]
[1779466347804,19.17,76756.1,88.1,0.11892,0.00032,6.47948]
[1779466350326,19.17,76758.12,88.1,0.11951,0.00032,6.50241]
[1779466351548,19.17,76758.08,88.1,0.11947,0.00032,6.5009]
[1779466356868,19.15,76761.3,88.1,0.12022,0.00032,6.5263]
[1779466360895,19.15,76767.2,88.1,0.12201,0.00032,6.59518]
[1779466362724,19.14,76768.98,88.1,0.12256,0.00033,6.61616]
[1779466362910,19.14,76769.34,88.1,0.12265,0.00033,6.6195]
[1779466365684,19.14,76766.87,88.1,0.12182,0.00032,6.58764]
[1779466370967,19.13,76769.35,88.1,0.12254,0.00033,6.61514]
[1779466375683,19.13,76773.05,88.1,0.12368,0.00033,6.65867]
[1779466375686,19.13,76773.05,88.1,0.12368,0.00033,6.65867]
[1779466376755,19.12,76773.36,88.1,0.12376,0.00033,6.66189]
[1779466377009,19.12,76778.97,88.1,0.1256,0.00033,6.73117]
[1779466379309,19.12,76780.88,88.1,0.12621,0.00033,6.75429]
[1779466380778,19.12,76775.38,88.1,0.12435,0.00033,6.68418]
[1779466386074,19.11,76781.08,88.1,0.12613,0.00033,6.75132]
[1779466387402,19.11,76781.25,88.1,0.12617,0.00033,6.75271]
[1779466387403,19.11,76781.25,88.1,0.12617,0.00033,6.75271]
[1779466387406,19.11,76781.25,88.1,0.12617,0.00033,6.75271]
[1779466391902,19.1,76783.68,88.1,0.1269,0.00033,6.78011]
[1779466392821,19.1,76783.92,88.1,0.12696,0.00033,6.78235]
[1779466393123,19.1,76791.72,88.1,0.12956,0.00034,6.87939]
[1779466394931,19.1,76795.83,88.1,0.13094,0.00034,6.93017]
[1779466395137,19.09,76796.54,88.1,0.13115,0.00034,6.93816]
[1779466395594,19.09,76796.54,88.1,0.13115,0.00034,6.93816]
[1779466396144,19.09,76797.45,88.1,0.13146,0.00034,6.94926]
[1779466397705,19.09,76796.81,88.1,0.13121,0.00034,6.94023]
[1779466403193,19.08,76797.22,88.1,0.13119,0.00034,6.93954]
[1779466404953,19.08,76796.68,88.1,0.13098,0.00034,6.93177]
[1779466407221,19.07,76797.73,88.1,0.13128,0.00034,6.94305]
[1779466410839,19.06,76796.26,88.1,0.13068,0.00034,6.92066]
[1779466416283,19.05,76796.09,88.1,0.13033,0.00034,6.90446]
[1779466416927,19.05,76796.09,88.1,0.13033,0.00034,6.90446]
[1779466421681,19.04,76795.81,88.1,0.13011,0.00034,6.89612]
[1779466422910,19.04,76796.02,88.1,0.13015,0.00034,6.8978]
[1779466428371,19.03,76798.19,88.1,0.13074,0.00034,6.91937]
[1779466428978,19.03,76798.19,88.1,0.13074,0.00034,6.91937]
[1779466432872,19.02,76797.06,88.1,0.13027,0.00034,6.90208]
[1779466434980,19.02,76797.15,88.1,0.13024,0.00034,6.90125]
[1779466440651,19.0,76796.66,88.1,0.12989,0.00034,6.88824]
[1779466440868,19.0,76796.66,88.1,0.12989,0.00034,6.88824]
[1779466440874,19.0,76796.66,88.1,0.12989,0.00034,6.88824]
[1779466440913,19.0,76796.66,88.1,0.12989,0.00034,6.88824]
[1779466441200,19.0,76796.66,88.1,0.12989,0.00034,6.88824]
[1779466441277,19.0,76796.27,88.1,0.12973,0.00034,6.88235]
[1779466441464,19.0,76787.08,88.1,0.12662,0.00034,6.76653]
[1779466442890,19.0,76787.08,88.1,0.12662,0.00034,6.76653]
[1779466442921,18.99,76779.43,88.1,0.124,0.00033,6.66792]
[1779466445966,18.99,76773.02,88.1,0.1218,0.00033,6.58418]
[1779466447707,18.99,76774.41,88.1,0.12226,0.00033,6.60156]
[1779466447768,18.98,76776.03,88.1,0.12273,0.00033,6.61965]
[1779466449522,18.98,76783.83,88.1,0.1253,0.00033,6.71691]
[1779466454998,18.97,76784.98,88.1,0.12561,0.00033,6.72848]
[1779466455756,18.97,76786.1,88.1,0.12594,0.00033,6.74111]
[1779466456688,18.97,76787.18,88.1,0.12628,0.00034,6.75397]
[1779466456692,18.97,76787.18,88.1,0.12628,0.00034,6.75397]
[1779466457578,18.97,76796.25,88.1,0.12933,0.00034,6.86767]
[1779466458900,18.97,76796.25,88.1,0.12933,0.00034,6.86767]
[1779466459284,18.96,76798.06,88.1,0.1299,0.00034,6.8889]
[1779466462763,18.96,76797.03,88.1,0.12953,0.00034,6.875]
[1779466462823,18.96,76799.09,88.1,0.13023,0.00034,6.9008]
[1779466467887,18.95,76799.99,88.1,0.13041,0.00034,6.90751]
[1779466469864,18.95,76799.17,88.1,0.13013,0.00034,6.89713]
[1779466469959,18.95,76799.17,88.1,0.13013,0.00034,6.89713]
[1779466469995,18.95,76800.32,88.1,0.13047,0.00034,6.90984]
[1779466470870,18.95,76800.32,88.1,0.13047,0.00034,6.90984]
[1779466470948,18.95,76800.32,88.1,0.13047,0.00034,6.90984]
[1779466473068,18.95,76801.5,88.1,0.13073,0.00034,6.91581]
[1779466473169,18.95,76802.7,88.1,0.13113,0.00034,6.93068]
[1779466478733,18.93,76802.26,88.1,0.13082,0.00034,6.91927]
[1779466480972,18.93,76802.26,88.1,0.13082,0.00034,6.91927]
[1779466486789,18.92,76801.62,88.1,0.13039,0.00034,6.90341]
[1779466489618,18.91,76796.77,88.1,0.12868,0.00034,6.84001]
[1779466490504,18.91,76795.72,88.1,0.1283,0.00034,6.82583]
[1779466491221,18.91,76795.72,88.1,0.1283,0.00034,6.82583]
[1779466496859,18.9,76792.34,88.1,0.127,0.00034,6.77758]
[1779466500776,18.89,76794.4,88.1,0.12764,0.00034,6.80128]
[1779466504036,18.89,76788.93,88.1,0.12573,0.00034,6.7298]
[1779466509950,18.88,76788.12,88.1,0.12533,0.00034,6.71474]
[1779466515314,18.87,76787.07,88.1,0.1249,0.00033,6.69882]
[1779466515424,18.87,76787.07,88.1,0.1249,0.00033,6.69882]
[1779466515460,18.87,76787.07,88.1,0.1249,0.00033,6.69882]
[1779466515388,18.87,76784.52,88.1,0.12403,0.00033,6.66598]
[1779466515730,18.87,76784.52,88.1,0.12403,0.00033,6.66598]
[1779466515993,18.87,76777.77,88.1,0.12178,0.00033,6.58036]
[1779466517330,18.87,76777.77,88.1,0.12178,0.00033,6.58036]
[1779466517355,18.87,76776.87,88.1,0.12147,0.00033,6.56856]
[1779466523045,18.86,76781.68,88.1,0.12291,0.00033,6.6232]
[1779466527562,18.85,76784.06,88.1,0.12358,0.00033,6.64903]
[1779466527832,18.85,76784.06,88.1,0.12358,0.00033,6.64903]
[1779466530200,18.85,76780.28,88.1,0.12229,0.00033,6.59989]
[1779466531770,18.84,76779.83,88.1,0.12212,0.00033,6.59321]
[1779466531773,18.84,76779.83,88.1,0.12212,0.00033,6.59321]
[1779466532127,18.84,76779.83,88.1,0.12212,0.00033,6.59321]
[1779466532287,18.84,76779.83,88.1,0.12212,0.00033,6.59321]
[1779466532484,18.84,76777.99,88.1,0.12133,0.00033,6.5598]
[1779466532486,18.84,76777.99,88.1,0.12133,0.00033,6.5598]
[1779466532686,18.84,76777.99,88.1,0.12133,0.00033,6.5598]
[1779466536137,18.84,76784.76,88.1,0.12352,0.00033,6.64327]
[1779466538112,18.83,76785.68,88.1,0.12382,0.00033,6.65437]
[1779466540165,18.83,76791.59,88.1,0.12575,0.00034,6.7275]
[1779466545750,18.83,76792.87,88.1,0.12612,0.00034,6.74115]
[1779466549556,18.82,76790.32,88.1,0.12517,0.00034,6.7056]
[1779466549588,18.82,76790.32,88.1,0.12517,0.00034,6.7056]
[1779466552307,18.82,76790.37,88.1,0.12515,0.00034,6.705]
[1779466552422,18.82,76790.37,88.1,0.12515,0.00034,6.705]
[1779466552429,18.81,76780.47,88.1,0.12184,0.00033,6.5792]
[1779466552663,18.81,76780.47,88.1,0.12184,0.00033,6.5792]
[1779466552669,18.81,76780.47,88.1,0.12184,0.00033,6.5792]
[1779466552925,18.81,76780.47,88.1,0.12184,0.00033,6.5792]
[1779466552978,18.81,76780.47,88.1,0.12184,0.00033,6.5792]
[1779466552984,18.81,76780.47,88.1,0.12184,0.00033,6.5792]
[1779466553093,18.81,76780.47,88.1,0.12184,0.00033,6.5792]
[1779466553341,18.81,76780.47,88.1,0.12184,0.00033,6.5792]
[1779466553369,18.81,76780.47,88.1,0.12184,0.00033,6.5792]
[1779466553491,18.81,76747.67,88.1,0.11131,0.00031,6.16824]
[1779466555279,18.81,76742.24,88.1,0.10962,0.00031,6.10036]
[1779466557121,18.81,76740.44,88.1,0.10906,0.00031,6.07785]
[1779466559446,18.81,76733.47,88.1,0.10693,0.0003,5.99169]
[1779466559764,18.81,76733.27,88.1,0.10687,0.0003,5.98906]
[1779466560284,18.81,76733.27,88.1,0.10687,0.0003,5.98906]
[1779466560643,18.81,76727.88,88.1,0.10525,0.0003,5.92296]
[1779466563534,18.81,76727.02,88.1,0.10499,0.0003,5.91229]
[1779466566323,18.81,76730.44,88.1,0.10601,0.0003,5.95391]
[1779466572732,18.81,76723.81,88.1,0.10402,0.0003,5.87224]
[1779466573008,18.81,76723.81,88.1,0.10402,0.0003,5.87224]
[1779466574414,18.81,76729.34,88.1,0.10566,0.0003,5.93967]
[1779466574550,18.81,76729.34,88.1,0.10566,0.0003,5.93967]
[1779466574550,18.81,76729.34,88.1,0.10566,0.0003,5.93967]
[1779466574619,18.81,76729.34,88.1,0.10566,0.0003,5.93967]
[1779466575031,18.81,76729.34,88.1,0.10566,0.0003,5.93967]
[1779466575421,18.81,76740.94,88.1,0.10916,0.00031,6.0819]
[1779466575585,18.81,76740.94,88.1,0.10916,0.00031,6.0819]
[1779466581246,18.81,76741.3,88.1,0.1093,0.00031,6.0875]
[1779466581463,18.81,76742.16,88.1,0.10957,0.00031,6.09832]
[1779466584178,18.81,76745.74,88.1,0.11065,0.00031,6.1418]
[1779466584322,18.81,76745.74,88.1,0.11065,0.00031,6.1418]
[1779466584484,18.81,76748.36,88.1,0.11145,0.00031,6.1738]
[1779466585061,18.81,76748.36,88.1,0.11145,0.00031,6.1738]
[1779466585560,18.81,76748.9,88.1,0.11162,0.00031,6.18058]
[1779466587762,18.81,76749.96,88.1,0.11196,0.00031,6.19384]
[1779466588190,18.81,76749.96,88.1,0.11196,0.00031,6.19384]
[1779466589531,18.81,76753.3,88.1,0.113,0.00031,6.23534]
[1779466591062,18.81,76755.97,88.1,0.11384,0.00031,6.26847]
[1779466596568,18.81,76758.58,88.1,0.11453,0.00032,6.29236]
[1779466597644,18.81,76758.58,88.1,0.11453,0.00032,6.29236]
[1779466601844,18.81,76758.23,88.1,0.11441,0.00032,6.28761]
[1779466601848,18.8,76756.0,88.1,0.1137,0.00031,6.25971]
[1779466607647,18.8,76755.06,88.1,0.11333,0.00031,6.2452]
[1779466610088,18.8,76756.52,88.1,0.11378,0.00032,6.2628]
[1779466610189,18.8,76759.11,88.1,0.11457,0.00032,6.29388]
[1779466615336,18.79,76761.27,88.1,0.11524,0.00032,6.32044]
[1779466616281,18.79,76761.51,88.1,0.11531,0.00032,6.32317]
[1779466616382,18.79,76761.52,88.1,0.11531,0.00032,6.32315]
[1779466618959,18.79,76761.66,88.1,0.11534,0.00032,6.32421]
[1779466619546,18.79,76761.66,88.1,0.11534,0.00032,6.32421]
[1779466620466,18.79,76761.62,88.1,0.11529,0.00032,6.32233]
[1779466626524,18.78,76761.05,88.1,0.11502,0.00032,6.31188]
[1779466627495,18.78,76761.38,88.1,0.11511,0.00032,6.31534]
[1779466632753,18.77,76761.52,88.1,0.11503,0.00032,6.31241]
[1779466632754,18.77,76761.52,88.1,0.11503,0.00032,6.31241]
[1779466632854,18.77,76759.52,88.1,0.11438,0.00032,6.28677]
[1779466636944,18.77,76761.13,88.1,0.11489,0.00032,6.30672]
[1779466639992,18.77,76762.14,88.1,0.1152,0.00032,6.31889]
[1779466640093,18.77,76762.62,88.1,0.11535,0.00032,6.32477]
[1779466641099,18.77,76762.62,88.1,0.11535,0.00032,6.32477]
[1779466643906,18.77,76751.09,88.1,0.11171,0.00031,6.18092]
[1779466646697,18.77,76748.45,88.1,0.1109,0.00031,6.1485]
[1779466647343,18.77,76748.45,88.1,0.1109,0.00031,6.1485]
[1779466647761,18.77,76747.78,88.1,0.1107,0.00031,6.14038]
[1779466653505,18.77,76752.52,88.1,0.11207,0.00031,6.19191]
[1779466657561,18.77,76749.65,88.1,0.11119,0.00031,6.15681]
[1779466665300,18.78,76749.67,88.1,0.11123,0.00031,6.15844]
[1779466667075,18.78,76763.32,88.1,0.11553,0.00032,6.32862]
[1779466669545,18.78,76763.92,88.1,0.11572,0.00032,6.33603]
[1779466669546,18.78,76763.92,88.1,0.11572,0.00032,6.33603]
[1779466670781,18.77,76770.27,88.1,0.11776,0.00032,6.41536]
[1779466672164,18.77,76771.0,88.1,0.11799,0.00032,6.42431]
[1779466673796,18.77,76778.94,88.1,0.12057,0.00033,6.52375]
[1779466675921,18.77,76780.39,88.1,0.12102,0.00033,6.54134]
[1779466678353,18.77,76780.25,88.1,0.12096,0.00033,6.53885]
[1779466682891,18.77,76787.27,88.1,0.12323,0.00033,6.62551]
[1779466686876,18.76,76781.64,88.1,0.12132,0.00033,6.55259]
[1779466691303,18.76,76778.27,88.1,0.12017,0.00033,6.50867]
[1779466695120,18.76,76775.88,88.1,0.11936,0.00033,6.47746]
[1779466695548,18.76,76775.88,88.1,0.11936,0.00033,6.47746]
[1779466699300,18.75,76770.45,88.1,0.11756,0.00032,6.40787]
[1779466702534,18.75,76770.55,88.1,0.11759,0.00032,6.40884]
[1779466708302,18.75,76775.4,88.1,0.11914,0.00033,6.4688]
[1779466711417,18.75,76775.45,88.1,0.11914,0.00033,6.46878]
[1779466711519,18.75,76775.45,88.1,0.11914,0.00033,6.46878]
[1779466711657,18.75,76766.98,88.1,0.11626,0.00032,6.35387]
[1779466712867,18.75,76764.78,88.0,0.11555,0.00032,6.32625]
[1779466712885,18.75,76764.78,88.0,0.11555,0.00032,6.32625]
[1779466713406,18.75,76758.77,88.0,0.11364,0.00032,6.25112]
[1779466714413,18.75,76753.34,88.0,0.11192,0.00031,6.18301]
[1779466715764,18.75,76752.53,87.9,0.11166,0.00031,6.17254]
[1779466715785,18.75,76752.53,87.9,0.11166,0.00031,6.17254]
[1779466716427,18.75,76747.58,87.9,0.11011,0.00031,6.11072]
[1779466718555,18.75,76753.82,87.9,0.11204,0.00031,6.18747]
[1779466724483,18.74,76753.74,87.9,0.11194,0.00031,6.18374]
[1779466725797,18.74,76753.5,87.9,0.11186,0.00031,6.18031]
[1779466728227,18.74,76756.79,87.9,0.11286,0.00031,6.22036]
[1779466728511,18.74,76760.26,87.9,0.11395,0.00032,6.26315]
[1779466730247,18.74,76765.14,87.9,0.1155,0.00032,6.32419]
[1779466732431,18.74,76766.68,87.9,0.11599,0.00032,6.34327]
[1779466735799,18.73,76770.02,87.9,0.11705,0.00032,6.38457]
[1779466737093,18.73,76769.77,87.9,0.11696,0.00032,6.38125]
[1779466742610,18.73,76774.71,87.9,0.11854,0.00033,6.4424]
[1779466744022,18.73,76775.38,87.9,0.11875,0.00033,6.4506]
[1779466747920,18.73,76778.0,87.9,0.11959,0.00033,6.48283]
[1779466753687,18.73,76781.51,87.9,0.12068,0.00033,6.52496]
[1779466758722,18.72,76779.61,87.9,0.12001,0.00033,6.49926]
[1779466760736,18.72,76773.75,87.9,0.11808,0.00033,6.42479]
[1779466764763,18.72,76766.94,87.9,0.11586,0.00032,6.33846]
[1779466766264,18.72,76766.94,87.9,0.11586,0.00032,6.33846]
[1779466772092,18.72,76765.54,87.9,0.11541,0.00032,6.32058]
[1779466772094,18.72,76765.54,87.9,0.11541,0.00032,6.32058]
[1779466774866,18.72,76759.78,87.9,0.11345,0.00032,6.24016]
[1779466780365,18.72,76756.5,87.9,0.11242,0.00031,6.19946]
[1779466780876,18.72,76749.29,87.9,0.11017,0.00031,6.11001]
[1779466784555,18.72,76747.15,87.9,0.10952,0.00031,6.08382]
[1779466784642,18.72,76747.15,87.9,0.10952,0.00031,6.08382]
[1779466784743,18.72,76747.1,87.9,0.10952,0.00031,6.08371]
[1779466789940,18.72,76746.68,87.9,0.10935,0.00031,6.07705]
[1779466795024,18.72,76748.36,87.9,0.10984,0.00031,6.09655]
[1779466795354,18.72,76748.36,87.9,0.10984,0.00031,6.09655]
[1779466801018,18.71,76749.69,87.9,0.11019,0.00031,6.11058]
[1779466806056,18.71,76749.35,87.9,0.11003,0.00031,6.10419]
[1779466810952,18.7,76748.83,87.9,0.10983,0.00031,6.09622]
[1779466814791,18.7,76750.94,87.9,0.11044,0.00031,6.12091]
[1779466816565,18.7,76750.77,87.9,0.11038,0.00031,6.1184]
[1779466816571,18.7,76750.77,87.9,0.11038,0.00031,6.1184]
[1779466816658,18.7,76750.72,87.9,0.11036,0.00031,6.11739]
[1779466817133,18.7,76756.38,87.9,0.11213,0.00031,6.188]
[1779466818286,18.7,76756.38,87.9,0.11213,0.00031,6.188]
[1779466819579,18.7,76760.14,87.9,0.11331,0.00032,6.23501]
[1779466824544,18.7,76760.55,87.9,0.11344,0.00032,6.23996]
[1779466826223,18.7,76766.13,87.9,0.11522,0.00032,6.30984]
[1779466827120,18.7,76770.0,87.9,0.11646,0.00032,6.35835]
[1779466833365,18.7,76775.44,87.9,0.11807,0.00033,6.41746]
[1779466833367,18.7,76775.44,87.9,0.11807,0.00033,6.41746]
[1779466838864,18.69,76778.09,87.9,0.1189,0.00033,6.4495]
[1779466844322,18.69,76785.38,87.9,0.12125,0.00033,6.53995]
[1779466848354,18.69,76786.12,87.9,0.12147,0.00033,6.54819]
[1779466848483,18.69,76786.12,87.9,0.12147,0.00033,6.54819]
[1779466848663,18.69,76786.12,87.9,0.12147,0.00033,6.54819]
[1779466849571,18.69,76786.15,87.9,0.12147,0.00033,6.54818]
[1779466849767,18.69,76786.15,87.9,0.12147,0.00033,6.54818]
[1779466849801,18.69,76786.15,87.9,0.12147,0.00033,6.54818]
[1779466849802,18.69,76786.15,87.9,0.12147,0.00033,6.54818]
[1779466849919,18.69,76790.37,87.9,0.12287,0.00034,6.60142]
[1779466849944,18.69,76790.37,87.9,0.12287,0.00034,6.60142]
[1779466849961,18.69,76790.37,87.9,0.12287,0.00034,6.60142]
[1779466850571,18.69,76790.37,87.9,0.12287,0.00034,6.60142]
[1779466850713,18.69,76790.37,87.9,0.12287,0.00034,6.60142]
[1779466850814,18.69,76796.78,87.9,0.12503,0.00034,6.68327]
[1779466851816,18.69,76796.78,87.9,0.12503,0.00034,6.68327]
[1779466852993,18.68,76800.25,87.9,0.12618,0.00034,6.72637]
[1779466858422,18.67,76803.8,87.9,0.12729,0.00034,6.76782]
[1779466859356,18.67,76803.8,87.9,0.12729,0.00034,6.76782]
[1779466859491,18.67,76803.8,87.9,0.12729,0.00034,6.76782]
[1779466859688,18.67,76805.24,87.9,0.12777,0.00034,6.78556]
[1779466861849,18.67,76809.59,87.9,0.12927,0.00035,6.84111]
[1779466862447,18.67,76809.59,87.9,0.12927,0.00035,6.84111]
[1779466863904,18.67,76819.21,87.9,0.13261,0.00035,6.9638]
[1779466863915,18.67,76819.21,87.9,0.13261,0.00035,6.9638]
[1779466869502,18.67,76822.01,87.9,0.13354,0.00036,6.99767]
[1779466874540,18.66,76821.28,87.9,0.13323,0.00036,6.98631]
[1779466875279,18.66,76821.28,87.9,0.13323,0.00036,6.98631]
[1779466875430,18.66,76821.28,87.9,0.13323,0.00036,6.98631]
[1779466877478,18.66,76817.49,87.9,0.13187,0.00035,6.93671]
[1779466878866,18.66,76823.72,87.9,0.13406,0.00036,7.01642]
[1779466880836,18.66,76832.76,87.9,0.13729,0.00036,7.13249]
[1779466880984,18.66,76832.76,87.9,0.13729,0.00036,7.13249]
[1779466881840,18.66,76832.76,87.9,0.13729,0.00036,7.13249]
[1779466881915,18.66,76835.03,87.9,0.1381,0.00036,7.16135]
[1779466882109,18.66,76835.03,87.9,0.1381,0.00036,7.16135]
[1779466882205,18.66,76835.03,87.9,0.1381,0.00036,7.16135]
[1779466882596,18.65,76841.94,87.9,0.14062,0.00037,7.25088]
[1779466883136,18.65,76841.94,87.9,0.14062,0.00037,7.25088]
[1779466883251,18.65,76841.94,87.9,0.14062,0.00037,7.25088]
[1779466883603,18.65,76847.86,87.9,0.14281,0.00037,7.32758]
[1779466884714,18.65,76847.86,87.9,0.14281,0.00037,7.32758]
[1779466884726,18.65,76847.86,87.9,0.14281,0.00037,7.32758]
[1779466884892,18.65,76849.72,87.9,0.14349,0.00037,7.35143]
[1779466884917,18.65,76849.72,87.9,0.14349,0.00037,7.35143]
[1779466885057,18.65,76849.72,87.9,0.14349,0.00037,7.35143]
[1779466885203,18.65,76849.72,87.9,0.14349,0.00037,7.35143]
[1779466885828,18.65,76849.72,87.9,0.14349,0.00037,7.35143]
[1779466885618,18.65,76858.93,87.9,0.14695,0.00038,7.47103]
[1779466887485,18.65,76861.45,87.9,0.14789,0.00038,7.50336]
[1779466887632,18.65,76861.58,87.9,0.14792,0.00038,7.50448]
[1779466888472,18.65,76861.58,87.9,0.14792,0.00038,7.50448]
[1779466888560,18.65,76861.58,87.9,0.14792,0.00038,7.50448]
[1779466888763,18.65,76861.58,87.9,0.14792,0.00038,7.50448]
[1779466889621,18.65,76858.34,87.8,0.14668,0.00038,7.46168]
[1779466889627,18.65,76858.34,87.8,0.14668,0.00038,7.46168]
[1779466889636,18.65,76858.34,87.8,0.14668,0.00038,7.46168]
[1779466889664,18.65,76858.34,87.8,0.14668,0.00038,7.46168]
[1779466889798,18.65,76858.34,87.8,0.14668,0.00038,7.46168]
[1779466889842,18.65,76850.22,87.8,0.14359,0.00037,7.35502]
[1779466890617,18.65,76850.22,87.8,0.14359,0.00037,7.35502]
[1779466890681,18.65,76850.22,87.8,0.14359,0.00037,7.35502]
[1779466890790,18.64,76842.29,87.8,0.14062,0.00037,7.25073]
[1779466891831,18.64,76842.29,87.8,0.14062,0.00037,7.25073]
[1779466891953,18.64,76838.16,87.8,0.13894,0.00037,7.18761]
[1779466892677,18.64,76838.76,87.8,0.13913,0.00037,7.19427]
[1779466895289,18.63,76840.77,87.8,0.1398,0.00037,7.21808]
[1779466895387,18.63,76840.77,87.8,0.1398,0.00037,7.21808]
[1779466895698,18.63,76841.17,87.8,0.13991,0.00037,7.22212]
[1779466899728,18.63,76849.31,87.8,0.14286,0.00037,7.32565]
[1779466902699,18.62,76851.09,87.8,0.14348,0.00037,7.34742]
[1779466904984,18.62,76850.42,87.8,0.14317,0.00037,7.33646]
[1779466905048,18.62,76850.42,87.8,0.14317,0.00037,7.33646]
[1779466905588,18.62,76850.42,87.8,0.14317,0.00037,7.33646]
[1779466909841,18.61,76845.71,87.8,0.14133,0.00037,7.27208]
[1779466911556,18.61,76847.04,87.8,0.14177,0.00037,7.28762]
[1779466912845,18.61,76845.43,87.8,0.14114,0.00037,7.26546]
[1779466914384,18.6,76844.28,87.8,0.14066,0.00037,7.24873]
[1779466916454,18.6,76844.81,87.8,0.14081,0.00037,7.25393]
[1779466917258,18.6,76845.59,87.8,0.14108,0.00037,7.26352]
[1779466917304,18.6,76845.59,87.8,0.14108,0.00037,7.26352]
[1779466917312,18.6,76845.59,87.8,0.14108,0.00037,7.26352]
[1779466917601,18.6,76845.59,87.8,0.14108,0.00037,7.26352]
[1779466918861,18.59,76856.88,87.8,0.14526,0.00038,7.4091]
[1779466919891,18.59,76857.09,87.8,0.14532,0.00038,7.41108]
[1779466920277,18.59,76857.09,87.8,0.14532,0.00038,7.41108]
[1779466920572,18.59,76857.09,87.8,0.14532,0.00038,7.41108]
[1779466921367,18.59,76857.74,87.8,0.14553,0.00038,7.41845]
[1779466921471,18.59,76857.74,87.8,0.14553,0.00038,7.41845]
[1779466924483,18.58,76857.89,87.8,0.14553,0.00038,7.41849]
[1779466926479,18.58,76857.45,87.8,0.14532,0.00038,7.41119]
[1779466926503,18.58,76851.45,87.8,0.14302,0.00037,7.33135]
[1779466927482,18.58,76851.45,87.8,0.14302,0.00037,7.33135]
[1779466927812,18.58,76851.45,87.8,0.14302,0.00037,7.33135]
[1779466928066,18.58,76850.53,87.7,0.14266,0.00037,7.3187]
[1779466929428,18.58,76849.81,87.7,0.14239,0.00037,7.3093]
[1779466931776,18.57,76850.77,87.7,0.14267,0.00037,7.31936]
[1779466931777,18.57,76845.62,87.7,0.14073,0.00037,7.25101]
[1779466933575,18.57,76845.35,87.7,0.14061,0.00037,7.24694]
[1779466936903,18.56,76842.85,87.7,0.13961,0.00037,7.21167]
[1779466937445,18.56,76842.85,87.7,0.13961,0.00037,7.21167]
[1779466943428,18.55,76842.2,87.7,0.13919,0.00037,7.19691]
[1779466948552,18.54,76841.31,87.7,0.13872,0.00037,7.18015]
[1779466949883,18.53,76841.83,87.7,0.13885,0.00037,7.18492]
[1779466950571,18.53,76839.6,87.7,0.138,0.00037,7.15472]
[1779466950880,18.53,76839.6,87.7,0.138,0.00037,7.15472]
[1779466951154,18.53,76834.69,87.7,0.13605,0.00036,7.08127]
[1779466957128,18.52,76835.21,87.7,0.13609,0.00036,7.0825]
[1779466961421,18.51,76836.91,87.7,0.13663,0.00036,7.1018]
[1779466965518,18.5,76835.32,87.7,0.13594,0.00036,7.07723]
[1779466971227,18.49,76838.26,87.7,0.13689,0.00037,7.11142]
[1779466972019,18.49,76838.26,87.7,0.13689,0.00037,7.11142]
[1779466981832,18.48,76835.24,87.7,0.13569,0.00036,7.06847]
[1779466985041,18.48,76831.36,87.7,0.13425,0.00036,7.01639]
[1779466986200,18.48,76828.75,87.7,0.13331,0.00036,6.98237]
[1779466986342,18.48,76823.32,87.7,0.13135,0.00036,6.91081]
[1779466987505,18.48,76823.32,87.7,0.13135,0.00036,6.91081]
[1779466993418,18.47,76823.97,87.7,0.13144,0.00036,6.91448]
[1779466998128,18.46,76821.95,87.7,0.13065,0.00035,6.8853]
[1779466998896,18.46,76821.95,87.7,0.13065,0.00035,6.8853]
[1779467003952,18.45,76817.96,87.7,0.12913,0.00035,6.82934]
[1779467007602,18.45,76816.76,87.7,0.12863,0.00035,6.81119]
[1779467013530,18.44,76815.58,87.7,0.12797,0.00035,6.78318]
[1779467018024,18.44,76814.9,87.7,0.12767,0.00035,6.77192]
[1779467019245,18.43,76813.03,87.7,0.127,0.00035,6.74706]
[1779467019249,18.43,76813.03,87.7,0.127,0.00035,6.74706]
[1779467019395,18.43,76813.03,87.7,0.127,0.00035,6.74706]
[1779467019572,18.43,76810.71,87.7,0.12618,0.00035,6.71642]
[1779467026622,18.42,76799.15,87.7,0.12202,0.00034,6.55988]
[1779467031738,18.41,76794.13,87.7,0.12024,0.00034,6.4919]
[1779467032555,18.41,76795.48,87.7,0.12067,0.00034,6.50847]
[1779467032665,18.41,76795.46,87.7,0.12065,0.00034,6.50739]
[1779467037699,18.4,76795.54,87.7,0.12063,0.00034,6.50683]
[1779467041351,18.4,76795.54,87.7,0.12061,0.00034,6.50584]
[1779467041438,18.4,76795.54,87.7,0.12061,0.00034,6.50584]
[1779467046763,18.4,76795.38,87.7,0.1205,0.00034,6.50181]
[1779467051798,18.4,76794.94,87.7,0.12031,0.00034,6.49462]
[1779467055447,18.39,76795.11,87.7,0.12034,0.00034,6.49591]
[1779467059894,18.39,76794.9,87.7,0.12024,0.00034,6.49204]
[1779467060090,18.39,76794.9,87.7,0.12024,0.00034,6.49176]
[1779467060437,18.39,76794.9,87.7,0.12024,0.00034,6.49176]
[1779467060861,18.39,76790.39,87.7,0.11871,0.00033,6.43297]
[1779467063457,18.39,76787.28,87.7,0.11764,0.00033,6.39167]
[1779467063881,18.38,76787.48,87.7,0.11769,0.00033,6.39357]
[1779467064699,18.38,76787.48,87.7,0.11769,0.00033,6.39357]
[1779467064889,18.38,76785.46,87.7,0.11701,0.00033,6.36757]
[1779467070931,18.38,76785.63,87.7,0.11698,0.00033,6.36615]
[1779467072897,18.38,76786.5,87.7,0.11712,0.00033,6.36843]
[1779467077875,18.37,76785.32,87.7,0.11666,0.00033,6.35039]
[1779467077980,18.37,76784.91,87.7,0.11651,0.00033,6.34457]
[1779467078376,18.37,76784.91,87.7,0.11651,0.00033,6.34457]
[1779467083897,18.37,76781.96,87.7,0.11554,0.00033,6.30695]
[1779467088050,18.37,76776.25,87.7,0.11369,0.00032,6.23452]
[1779467091487,18.37,76776.05,87.7,0.11364,0.00032,6.23243]
[1779467091589,18.37,76776.05,87.7,0.11364,0.00032,6.23259]
[1779467097181,18.37,76776.13,87.7,0.11363,0.00032,6.23202]
[1779467098026,18.37,76776.13,87.7,0.11363,0.00032,6.23202]
[1779467101906,18.36,76774.66,87.7,0.11311,0.00032,6.21139]
[1779467102148,18.36,76766.99,87.7,0.11064,0.00032,6.11374]
[1779467103580,18.36,76766.99,87.7,0.11064,0.00032,6.11374]
[1779467110298,18.36,76764.71,87.7,0.10989,0.00032,6.08357]
[1779467112209,18.36,76772.2,87.7,0.11225,0.00032,6.17772]
[1779467112218,18.36,76779.81,87.7,0.11471,0.00033,6.27463]
[1779467115239,18.36,76785.74,87.7,0.11663,0.00033,6.34918]
[1779467119077,18.35,76785.39,87.7,0.11648,0.00033,6.34365]
[1779467119458,18.35,76782.96,87.7,0.11567,0.00033,6.31199]
[1779467125310,18.35,76774.89,87.7,0.11299,0.00032,6.20672]
[1779467129338,18.35,76765.58,87.7,0.10998,0.00032,6.08716]
[1779467131204,18.35,76766.2,87.7,0.11004,0.00032,6.08638]
[1779467135965,18.34,76773.78,87.7,0.11243,0.00032,6.18147]
[1779467141235,18.34,76775.9,87.7,0.11307,0.00032,6.20674]
[1779467141396,18.34,76775.9,87.7,0.11307,0.00032,6.20674]
[1779467142261,18.34,76777.1,87.7,0.11345,0.00032,6.22168]
[1779467142271,18.34,76777.1,87.7,0.11345,0.00032,6.22168]
[1779467142429,18.34,76778.04,87.7,0.11375,0.00032,6.23366]
[1779467147464,18.34,76779.44,87.7,0.11422,0.00033,6.25189]
[1779467150054,18.34,76779.44,87.7,0.11422,0.00033,6.25189]
[1779467156365,18.34,76780.05,87.7,0.11444,0.00033,6.26078]
[1779467157533,18.34,76786.96,87.7,0.11672,0.00033,6.34943]
[1779467159575,18.34,76786.21,87.7,0.11647,0.00033,6.33982]
[1779467165590,18.34,76789.35,87.7,0.11751,0.00033,6.38011]
[1779467166425,18.34,76789.35,87.7,0.11751,0.00033,6.38011]
[1779467170625,18.34,76796.3,87.7,0.11982,0.00034,6.46905]
[1779467175660,18.34,76794.28,87.7,0.11912,0.00034,6.44225]
[1779467177684,18.34,76795.61,87.7,0.11956,0.00034,6.45924]
[1779467183716,18.34,76796.55,87.7,0.11984,0.00034,6.46982]
[1779467187408,18.33,76798.21,87.7,0.12038,0.00034,6.49056]
[1779467192779,18.33,76797.43,87.7,0.11995,0.00034,6.47083]
[1779467197324,18.33,76797.56,87.7,0.11998,0.00034,6.47182]
[1779467197426,18.33,76797.56,87.7,0.11997,0.00034,6.47159]
[1779467199382,18.33,76797.41,87.7,0.1199,0.00034,6.46865]
[1779467199384,18.33,76797.41,87.7,0.1199,0.00034,6.46865]
[1779467199829,18.33,76796.82,87.7,0.11968,0.00034,6.46026]
[1779467204864,18.32,76797.91,87.7,0.12001,0.00034,6.47316]
[1779467209898,18.32,76797.36,87.7,0.1198,0.00034,6.46488]
[1779467214934,18.32,76800.44,87.7,0.1208,0.00034,6.50332]
[1779467219969,18.32,76799.8,87.7,0.12055,0.00034,6.49359]
[1779467223338,18.31,76801.27,87.7,0.12102,0.00034,6.51175]
[1779467229032,18.31,76807.44,87.7,0.12307,0.00034,6.58951]
[1779467229793,18.31,76807.44,87.7,0.12307,0.00034,6.58951]
[1779467229981,18.31,76807.44,87.7,0.12307,0.00034,6.58951]
[1779467230039,18.31,76808.77,87.7,0.12352,0.00034,6.60638]
[1779467230435,18.31,76808.77,87.7,0.12352,0.00034,6.60638]
[1779467231801,18.31,76811.83,87.7,0.12455,0.00035,6.64522]
[1779467234574,18.3,76811.91,87.7,0.12453,0.00035,6.64425]
[1779467240317,18.29,76807.97,87.7,0.12304,0.00034,6.58818]
[1779467240371,18.29,76807.97,87.7,0.12304,0.00034,6.58818]
[1779467244036,18.28,76801.39,87.7,0.12067,0.00034,6.49838]
[1779467249660,18.27,76804.05,87.7,0.12145,0.00034,6.52799]
[1779467251015,18.27,76805.26,87.7,0.12184,0.00034,6.54287]
[1779467251019,18.27,76805.26,87.7,0.12184,0.00034,6.54287]
[1779467251028,18.27,76805.26,87.7,0.12184,0.00034,6.54287]
[1779467251036,18.27,76805.26,87.7,0.12184,0.00034,6.54287]
[1779467251044,18.27,76805.26,87.7,0.12184,0.00034,6.54287]
[1779467251051,18.27,76805.26,87.7,0.12184,0.00034,6.54287]
[1779467251186,18.27,76810.14,87.7,0.12337,0.00035,6.59716]
[1779467251621,18.27,76810.14,87.7,0.12337,0.00035,6.59716]
[1779467252193,18.27,76814.04,87.7,0.12471,0.00035,6.6477]
[1779467254637,18.27,76814.43,87.7,0.12479,0.00035,6.65082]
[1779467257419,18.26,76814.42,87.7,0.12471,0.00035,6.64773]
[1779467257973,18.26,76814.42,87.7,0.12471,0.00035,6.64773]
[1779467258022,18.26,76814.42,87.7,0.12471,0.00035,6.64773]
[1779467258034,18.26,76814.42,87.7,0.12471,0.00035,6.64773]
[1779467258235,18.26,76815.62,87.7,0.1251,0.00035,6.66242]
[1779467261256,18.25,76820.76,87.7,0.12686,0.00035,6.72815]
[1779467267298,18.25,76824.26,87.7,0.128,0.00035,6.77054]
[1779467272332,18.24,76822.26,87.7,0.12722,0.00035,6.74141]
[1779467277371,18.24,76822.25,87.7,0.12714,0.00035,6.73857]
[1779467282924,18.23,76822.2,87.7,0.12707,0.00035,6.73577]
[1779467282930,18.23,76822.2,87.7,0.12707,0.00035,6.73577]
[1779467288445,18.22,76821.64,87.7,0.12677,0.00035,6.72471]
[1779467289762,18.22,76821.64,87.7,0.12677,0.00035,6.72471]
[1779467290816,18.22,76821.64,87.7,0.12674,0.00035,6.72366]
[1779467291517,18.22,76821.64,87.7,0.12672,0.00035,6.72314]
[1779467292966,18.22,76821.9,87.7,0.1268,0.00035,6.72603]
[1779467293016,18.22,76821.05,87.7,0.12649,0.00035,6.71435]
[1779467293554,18.22,76821.05,87.7,0.12649,0.00035,6.71435]
[1779467293594,18.22,76818.8,87.7,0.1257,0.00035,6.68487]
[1779467295472,18.22,76815.16,87.7,0.12443,0.00035,6.63736]
[1779467295815,18.22,76815.16,87.7,0.12443,0.00035,6.63736]
[1779467297510,18.22,76807.64,87.7,0.1218,0.00034,6.53796]
[1779467302545,18.21,76805.21,87.7,0.12093,0.00034,6.50489]
[1779467305395,18.21,76805.32,87.7,0.12095,0.00034,6.50584]
[1779467310602,18.21,76808.58,87.7,0.12202,0.00034,6.54645]
[1779467311518,18.21,76808.58,87.7,0.12202,0.00034,6.54645]
[1779467314630,18.21,76814.67,87.7,0.12396,0.00035,6.61625]
[1779467316418,18.2,76815.3,87.7,0.12417,0.00035,6.62408]
[1779467318041,18.2,76815.55,87.7,0.12424,0.00035,6.62694]
[1779467322183,18.2,76821.49,87.7,0.12629,0.00035,6.70341]
[1779467328176,18.19,76822.12,87.7,0.12641,0.00035,6.70809]
[1779467329420,18.19,76822.16,87.7,0.12641,0.00035,6.7081]
[1779467329495,18.19,76822.16,87.7,0.1264,0.00035,6.70759]
[1779467334770,18.19,76826.25,87.7,0.12777,0.00036,6.75836]
[1779467337791,18.18,76832.21,87.7,0.12985,0.00036,6.83515]
[1779467341589,18.18,76832.41,87.7,0.12987,0.00036,6.83591]
[1779467342218,18.18,76832.41,87.7,0.12987,0.00036,6.83591]
[1779467342304,18.18,76832.41,87.7,0.12987,0.00036,6.83591]
[1779467342301,18.18,76834.06,87.7,0.13045,0.00036,6.85707]
[1779467342367,18.18,76834.06,87.7,0.13045,0.00036,6.85707]
[1779467342968,18.18,76834.06,87.7,0.13045,0.00036,6.85707]
[1779467343062,18.18,76838.4,87.7,0.13202,0.00036,6.91437]
[1779467346853,18.18,76842.23,87.7,0.1334,0.00037,6.96456]
[1779467347608,18.17,76842.76,87.7,0.13359,0.00037,6.97138]
[1779467348065,18.17,76848.01,87.7,0.13552,0.00037,7.0408]
[1779467348812,18.17,76848.01,87.7,0.13552,0.00037,7.0408]
[1779467351523,18.17,76848.76,87.7,0.13577,0.00037,7.04987]
[1779467352495,18.17,76849.3,87.7,0.13596,0.00037,7.05673]
[1779467352915,18.17,76849.3,87.7,0.13596,0.00037,7.05673]
[1779467353575,18.17,76849.03,87.7,0.13586,0.00037,7.05283]
[1779467353803,18.17,76849.03,87.7,0.13586,0.00037,7.05283]
[1779467353880,18.17,76849.03,87.7,0.13586,0.00037,7.05283]
[1779467353903,18.17,76849.38,87.7,0.13596,0.00037,7.05659]
[1779467354905,18.17,76849.38,87.7,0.13596,0.00037,7.05659]
[1779467354912,18.17,76849.1,87.7,0.13583,0.00037,7.05195]
[1779467355400,18.17,76849.1,87.7,0.13583,0.00037,7.05195]
[1779467359530,18.16,76848.96,87.7,0.13568,0.00037,7.04673]
[1779467359906,18.16,76848.96,87.7,0.13568,0.00037,7.04673]
[1779467360917,18.16,76853.72,87.7,0.13743,0.00037,7.10919]
[1779467365631,18.15,76851.02,87.7,0.13638,0.00037,7.07159]
[1779467371025,18.15,76855.54,87.7,0.13788,0.00038,7.12111]
[1779467371680,18.15,76855.54,87.7,0.13788,0.00038,7.12111]
[1779467373870,18.15,76853.68,87.7,0.13716,0.00037,7.0956]
[1779467373871,18.15,76853.68,87.7,0.13716,0.00037,7.0956]
[1779467374046,18.15,76853.56,87.7,0.1371,0.00037,7.09366]
[1779467377819,18.14,76854.16,87.7,0.13725,0.00037,7.09882]
[1779467383109,18.13,76859.96,87.7,0.13927,0.00038,7.17048]
[1779467383895,18.13,76859.96,87.7,0.13927,0.00038,7.17048]
[1779467384116,18.13,76859.95,87.7,0.13924,0.00038,7.16934]
[1779467385427,18.13,76858.83,87.7,0.13879,0.00038,7.15342]
[1779467387186,18.12,76857.76,87.7,0.13836,0.00038,7.13819]
[1779467389932,18.12,76857.54,87.7,0.13819,0.00038,7.13248]
[1779467390158,18.12,76857.58,87.7,0.13818,0.00038,7.13211]
[1779467393600,18.11,76857.32,87.7,0.138,0.00038,7.12582]
[1779467394384,18.11,76858.22,87.7,0.13832,0.00038,7.13692]
[1779467396345,18.11,76858.24,87.7,0.1383,0.00038,7.13625]
[1779467397207,18.1,76857.98,87.7,0.13815,0.00038,7.13094]
[1779467402242,18.09,76858.65,87.7,0.13828,0.00038,7.13548]
[1779467407276,18.08,76858.14,87.7,0.13796,0.00038,7.12431]
[1779467408699,18.08,76858.99,87.7,0.13826,0.00038,7.13482]
[1779467410840,18.08,76860.46,87.7,0.13878,0.00038,7.15329]
[1779467412535,18.08,76859.95,87.7,0.13855,0.00038,7.14527]
[1779467412809,18.08,76859.95,87.7,0.13855,0.00038,7.14527]
[1779467415439,18.07,76861.16,87.7,0.13893,0.00038,7.15882]
[1779467417745,18.07,76861.15,87.7,0.13891,0.00038,7.15806]
[1779467417772,18.07,76861.15,87.7,0.13891,0.00038,7.15806]
[1779467418585,18.07,76861.15,87.7,0.1389,0.00038,7.15774]
[1779467419137,18.07,76861.15,87.7,0.1389,0.00038,7.15774]
[1779467422399,18.06,76861.14,87.7,0.13882,0.00038,7.15496]
[1779467427417,18.06,76863.25,87.7,0.13955,0.00038,7.18073]
[1779467428802,18.06,76863.25,87.7,0.13955,0.00038,7.18073]
[1779467430445,18.06,76863.83,87.7,0.13975,0.00038,7.18781]
[1779467431539,18.05,76862.42,87.7,0.13919,0.00038,7.16799]
[1779467431660,18.05,76862.42,87.7,0.13919,0.00038,7.16799]
[1779467431809,18.05,76862.42,87.7,0.13919,0.00038,7.16799]
[1779467432241,18.05,76862.42,87.7,0.13919,0.00038,7.16799]
[1779467432530,18.05,76861.03,87.7,0.13848,0.00038,7.1392]
[1779467433390,18.05,76861.03,87.7,0.13848,0.00038,7.1392]
[1779467435616,18.05,76865.27,87.7,0.14008,0.00038,7.19548]
[1779467435709,18.05,76865.27,87.7,0.14008,0.00038,7.19548]
[1779467436223,18.05,76865.27,87.7,0.14008,0.00038,7.19548]
[1779467436411,18.05,76866.91,87.7,0.14069,0.00038,7.21675]
[1779467437153,18.05,76866.91,87.7,0.14069,0.00038,7.21675]
[1779467438341,18.05,76871.06,87.7,0.14228,0.00039,7.27249]
[1779467438415,18.05,76871.06,87.7,0.14228,0.00039,7.27249]
[1779467440372,18.05,76878.52,87.7,0.14518,0.00039,7.37275]
[1779467444639,18.05,76883.96,87.7,0.14729,0.00039,7.44503]
[1779467446690,18.04,76882.07,87.7,0.14653,0.00039,7.41911]
[1779467448206,18.04,76881.77,87.7,0.1464,0.00039,7.41487]
[1779467448251,18.04,76881.77,87.7,0.1464,0.00039,7.41487]
[1779467448353,18.04,76877.91,87.7,0.14488,0.00039,7.36251]
[1779467449476,18.04,76876.79,87.7,0.14444,0.00039,7.34743]
[1779467449807,18.04,76876.79,87.7,0.14444,0.00039,7.34743]
[1779467450239,18.04,76876.79,87.7,0.14444,0.00039,7.34743]
[1779467450283,18.04,76876.79,87.7,0.14444,0.00039,7.34743]
[1779467450355,18.04,76876.79,87.7,0.14444,0.00039,7.34743]
[1779467450509,18.04,76872.61,87.7,0.1428,0.00039,7.29042]
[1779467450579,18.04,76870.88,87.7,0.14213,0.00039,7.26716]
[1779467451457,18.04,76870.88,87.7,0.14213,0.00039,7.26716]
[1779467451586,18.04,76871.0,87.7,0.14214,0.00039,7.26768]
[1779467456482,18.03,76871.08,87.7,0.14211,0.00039,7.26639]
[1779467456598,18.03,76871.08,87.7,0.14211,0.00039,7.26639]
[1779467457629,18.03,76880.99,87.7,0.14596,0.00039,7.39971]
[1779467462367,18.03,76882.2,87.7,0.14642,0.00039,7.41531]
[1779467467698,18.03,76879.47,87.7,0.14529,0.00039,7.37671]
[1779467470416,18.03,76879.57,87.7,0.14532,0.00039,7.37757]
[1779467471203,18.03,76879.21,87.7,0.14517,0.00039,7.37248]
[1779467471214,18.03,76879.21,87.7,0.14517,0.00039,7.37248]
[1779467471357,18.03,76879.21,87.7,0.14517,0.00039,7.37248]
[1779467471452,18.03,76879.06,87.7,0.14508,0.00039,7.36964]
[1779467471517,18.03,76879.06,87.7,0.14508,0.00039,7.36964]
[1779467473827,18.02,76873.27,87.7,0.14276,0.00039,7.28931]
[1779467474499,18.02,76870.68,87.7,0.14173,0.00039,7.25334]
[1779467474728,18.02,76870.68,87.7,0.14173,0.00039,7.25334]
[1779467474845,18.02,76870.68,87.7,0.14173,0.00039,7.25334]
[1779467475855,18.02,76870.2,87.7,0.14151,0.00039,7.24581]
[1779467475934,18.01,76860.01,87.7,0.1376,0.00038,7.10783]
[1779467477256,18.01,76860.01,87.7,0.1376,0.00038,7.10783]
[1779467477583,18.01,76862.62,87.7,0.13856,0.00038,7.14197]
[1779467478613,18.01,76864.1,87.7,0.13912,0.00038,7.16185]
[1779467478947,18.01,76864.1,87.7,0.13912,0.00038,7.16185]
[1779467481474,18.01,76866.62,87.7,0.14,0.00038,7.19285]
[1779467488858,17.99,76865.6,87.7,0.13939,0.00038,7.17135]
[1779467488960,17.99,76865.79,87.7,0.13943,0.00038,7.17296]
[1779467489494,17.99,76865.79,87.7,0.13943,0.00038,7.17296]
[1779467489660,17.99,76865.79,87.7,0.13943,0.00038,7.17296]
[1779467492772,17.99,76870.19,87.7,0.14098,0.00038,7.2234]
[1779467492880,17.99,76871.28,87.7,0.1414,0.00039,7.23806]
[1779467496032,17.98,76871.1,87.7,0.14129,0.00039,7.23435]
[1779467496133,17.98,76871.53,87.7,0.14144,0.00039,7.23951]
[1779467501944,17.98,76873.91,87.7,0.14235,0.00039,7.27114]
[1779467502746,17.98,76873.91,87.7,0.14235,0.00039,7.27114]
[1779467503788,17.98,76877.07,87.7,0.14357,0.00039,7.31369]
[1779467503969,17.98,76877.07,87.7,0.14357,0.00039,7.31369]
[1779467506865,17.98,76882.49,87.7,0.14568,0.00039,7.38624]
[1779467513382,17.98,76887.66,87.7,0.14767,0.0004,7.4545]
[1779467520072,17.97,76887.79,87.7,0.14765,0.0004,7.45364]
[1779467525107,17.97,76888.3,87.7,0.1478,0.0004,7.45883]
[1779467526971,17.97,76887.49,87.7,0.14747,0.0004,7.44752]
[1779467528459,17.96,76887.38,87.7,0.14741,0.0004,7.4457]
[1779467530407,17.96,76887.18,87.7,0.1473,0.0004,7.4418]
[1779467535429,17.95,76886.94,87.7,0.14709,0.0004,7.43484]
[1779467541219,17.95,76885.55,87.7,0.14647,0.0004,7.41343]
[1779467544504,17.95,76885.76,87.7,0.14653,0.0004,7.41571]
[1779467545082,17.95,76887.06,87.7,0.14704,0.0004,7.43303]
[1779467545131,17.95,76887.06,87.7,0.14704,0.0004,7.43303]
[1779467545472,17.95,76894.19,87.7,0.14988,0.0004,7.52938]
[1779467545665,17.95,76894.19,87.7,0.14988,0.0004,7.52938]
[1779467546149,17.95,76894.19,87.7,0.14988,0.0004,7.52938]
[1779467546594,17.94,76892.53,87.7,0.1492,0.0004,7.50644]
[1779467547881,17.94,76890.77,87.7,0.14848,0.0004,7.48217]
[1779467548012,17.94,76890.77,87.7,0.14848,0.0004,7.48217]
[1779467548190,17.94,76890.77,87.7,0.14848,0.0004,7.48217]
[1779467548764,17.94,76885.8,87.7,0.1465,0.0004,7.41445]
[1779467548987,17.94,76885.8,87.7,0.1465,0.0004,7.41445]
[1779467549398,17.94,76885.8,87.7,0.1465,0.0004,7.41445]
[1779467550269,17.94,76884.76,87.7,0.14609,0.0004,7.40036]
[1779467551044,17.94,76884.1,87.7,0.14581,0.00039,7.39077]
[1779467551426,17.94,76884.1,87.7,0.14581,0.00039,7.39077]
[1779467551596,17.94,76884.1,87.7,0.14581,0.00039,7.39077]
[1779467552307,17.94,76881.87,87.7,0.14477,0.00039,7.35125]
[1779467553100,17.94,76881.87,87.7,0.14477,0.00039,7.35125]
[1779467554487,17.93,76882.06,87.7,0.14478,0.00039,7.35145]
[1779467554900,17.93,76882.0,87.7,0.14472,0.00039,7.34946]
[1779467555592,17.93,76882.0,87.7,0.14472,0.00039,7.34946]
[1779467555753,17.93,76882.03,87.7,0.1447,0.00039,7.34869]
[1779467555999,17.93,76882.03,87.7,0.1447,0.00039,7.34869]
[1779467556196,17.93,76882.03,87.7,0.1447,0.00039,7.34869]
[1779467557480,17.93,76880.84,87.7,0.14423,0.00039,7.33257]
[1779467557556,17.93,76879.02,87.7,0.14346,0.00039,7.30618]
[1779467559852,17.92,76878.26,87.7,0.14314,0.00039,7.29482]
[1779467564897,17.92,76880.5,87.7,0.14399,0.00039,7.32443]
[1779467570433,17.92,76882.77,87.7,0.14485,0.00039,7.35398]
[1779467575595,17.92,76882.84,87.7,0.14485,0.00039,7.35408]
[1779467575629,17.92,76882.84,87.7,0.14484,0.00039,7.35387]
[1779467575860,17.92,76882.84,87.7,0.14484,0.00039,7.35387]
[1779467576401,17.92,76882.84,87.7,0.14484,0.00039,7.35387]
[1779467577841,17.91,76882.07,87.7,0.1445,0.00039,7.34203]
[1779467578415,17.91,76882.07,87.7,0.1445,0.00039,7.34203]
[1779467578852,17.91,76880.94,87.7,0.14402,0.00039,7.32554]
[1779467581438,17.91,76880.5,87.7,0.14378,0.00039,7.31728]
[1779467583999,17.9,76883.02,87.7,0.1447,0.00039,7.34881]
[1779467586108,17.9,76885.53,87.7,0.14562,0.0004,7.38053]
[1779467586546,17.89,76888.05,87.7,0.1466,0.0004,7.41414]
[1779467586986,17.89,76888.05,87.7,0.1466,0.0004,7.41414]
[1779467587554,17.89,76888.44,87.7,0.14672,0.0004,7.41821]
[1779467587674,17.89,76888.44,87.7,0.14672,0.0004,7.41821]
[1779467588559,17.89,76888.75,87.7,0.14682,0.0004,7.42177]
[1779467593595,17.88,76888.09,87.7,0.14646,0.0004,7.40953]
[1779467595965,17.88,76887.89,87.7,0.14635,0.0004,7.40555]
[1779467596355,17.88,76887.89,87.7,0.14635,0.0004,7.40555]
[1779467596616,17.88,76887.69,87.7,0.14623,0.0004,7.40162]
[1779467596659,17.88,76887.69,87.7,0.14623,0.0004,7.40162]
[1779467601651,17.87,76882.65,87.7,0.14412,0.00039,7.32898]
[1779467602763,17.87,76882.64,87.7,0.14409,0.00039,7.3281]
[1779467603394,17.87,76882.64,87.7,0.14409,0.00039,7.3281]
[1779467603604,17.87,76882.64,87.7,0.14409,0.00039,7.3281]
[1779467604889,17.86,76881.07,87.7,0.14341,0.00039,7.30453]
[1779467605422,17.86,76881.07,87.7,0.14341,0.00039,7.30453]
[1779467605530,17.86,76881.07,87.7,0.14341,0.00039,7.30453]
[1779467606687,17.86,76871.09,87.7,0.13947,0.00039,7.16698]
[1779467611722,17.85,76867.9,87.7,0.13799,0.00038,7.11084]
[1779467617716,17.84,76867.61,87.7,0.13778,0.00038,7.10346]
[1779467617800,17.84,76867.61,87.7,0.13778,0.00038,7.10346]
[1779467620210,17.84,76865.74,87.7,0.13699,0.00038,7.07561]
[1779467625819,17.83,76861.28,87.7,0.13515,0.00038,7.01005]
[1779467627921,17.82,76861.11,87.7,0.13507,0.00038,7.00704]
[1779467629026,17.82,76861.04,87.7,0.13502,0.00038,7.00538]
[1779467630186,17.82,76857.33,87.7,0.13361,0.00037,6.95451]
[1779467630252,17.82,76857.33,87.7,0.13361,0.00037,6.95451]
[1779467631863,17.82,76850.4,87.7,0.13098,0.00037,6.85916]
[1779467635752,17.81,76850.25,87.7,0.13088,0.00037,6.8556]
[1779467640926,17.81,76851.39,87.7,0.13121,0.00037,6.8679]
[1779467644672,17.8,76846.2,87.7,0.12925,0.00037,6.79601]
[1779467645243,17.8,76846.2,87.7,0.12925,0.00037,6.79601]
[1779467645326,17.8,76846.2,87.7,0.12925,0.00037,6.79601]
[1779467647048,17.8,76843.16,87.7,0.12812,0.00036,6.7547]
[1779467648045,17.8,76838.24,87.7,0.12633,0.00036,6.68827]
[1779467653780,17.8,76833.15,87.7,0.12446,0.00036,6.61884]
[1779467655898,17.8,76832.9,87.7,0.12437,0.00036,6.61512]
[1779467655968,17.8,76832.9,87.7,0.12437,0.00036,6.61512]
[1779467662074,17.8,76833.19,87.7,0.12443,0.00036,6.61771]
[1779467665989,17.79,76834.05,87.7,0.12473,0.00036,6.62866]
[1779467671136,17.79,76834.5,87.7,0.12472,0.00036,6.62496]
[1779467677179,17.79,76833.66,87.7,0.12439,0.00036,6.61253]
[1779467683222,17.79,76833.49,87.7,0.1243,0.00036,6.60908]
[1779467688257,17.79,76833.59,87.7,0.12431,0.00036,6.60946]
[1779467694298,17.78,76833.7,87.7,0.12432,0.00036,6.60978]
[1779467699335,17.78,76833.79,87.7,0.12432,0.00036,6.61003]
[1779467704370,17.78,76833.59,87.7,0.12423,0.00036,6.60641]
[1779467709437,17.78,76833.79,87.7,0.12427,0.00036,6.60816]
[1779467712372,17.78,76833.18,87.7,0.12404,0.00036,6.59962]
[1779467717461,17.77,76831.25,87.7,0.12332,0.00036,6.57259]
[1779467718905,17.77,76830.87,87.7,0.12318,0.00036,6.56737]
[1779467719475,17.77,76824.71,87.7,0.121,0.00035,6.48499]
[1779467723675,17.77,76824.49,87.7,0.12093,0.00035,6.48213]
[1779467726295,17.77,76825.78,87.7,0.12138,0.00035,6.49922]
[1779467726869,17.77,76825.16,87.7,0.12116,0.00035,6.49091]
[1779467727534,17.77,76821.72,87.7,0.11994,0.00035,6.44453]
[1779467728171,17.77,76821.72,87.7,0.11994,0.00035,6.44453]
[1779467728542,17.77,76816.78,87.7,0.11822,0.00035,6.37891]
[1779467730637,17.77,76815.92,87.7,0.11793,0.00035,6.36762]
[1779467730892,17.77,76815.44,87.7,0.11777,0.00034,6.36139]
[1779467731548,17.77,76815.44,87.7,0.11777,0.00034,6.36139]
[1779467731549,17.77,76815.44,87.7,0.11777,0.00034,6.36139]
[1779467731550,17.77,76815.44,87.7,0.11777,0.00034,6.36139]
[1779467731563,17.77,76810.83,87.7,0.11605,0.00034,6.29164]
[1779467731843,17.77,76810.83,87.7,0.11605,0.00034,6.29164]
[1779467732569,17.77,76802.75,87.7,0.11331,0.00034,6.18479]
[1779467733675,17.77,76802.75,87.7,0.11331,0.00034,6.18479]
[1779467733695,17.77,76802.75,87.7,0.11331,0.00034,6.18479]
[1779467739633,17.77,76799.91,87.7,0.11234,0.00033,6.14671]
[1779467740324,17.77,76799.91,87.7,0.11234,0.00033,6.14671]
[1779467742273,17.77,76792.2,87.7,0.10978,0.00033,6.04569]
[1779467744547,17.77,76790.46,87.7,0.10921,0.00033,6.02312]
[1779467749702,17.77,76795.51,87.7,0.11088,0.00033,6.08929]
[1779467750581,17.77,76795.51,87.7,0.11088,0.00033,6.08929]
[1779467752097,17.77,76798.9,87.7,0.112,0.00033,6.13366]
[1779467757597,17.77,76802.14,87.7,0.11307,0.00034,6.17561]
[1779467764442,17.77,76803.11,87.7,0.11338,0.00034,6.18764]
[1779467766632,17.77,76807.88,87.7,0.11497,0.00034,6.24978]
[1779467767033,17.77,76808.21,87.7,0.11508,0.00034,6.25388]
[1779467768403,17.77,76808.28,87.7,0.11509,0.00034,6.25454]
[1779467771490,17.76,76809.47,87.7,0.11548,0.00034,6.26942]
[1779467776231,17.76,76810.37,87.7,0.11575,0.00034,6.28009]
[1779467776673,17.76,76810.37,87.7,0.11575,0.00034,6.28009]
[1779467776763,17.76,76810.37,87.7,0.11575,0.00034,6.28009]
[1779467778087,17.76,76810.32,87.7,0.11572,0.00034,6.27881]
[1779467779061,17.76,76810.32,87.7,0.11571,0.00034,6.2785]
[1779467780589,17.76,76810.35,87.7,0.11571,0.00034,6.27859]
[1779467780690,17.76,76803.78,87.7,0.11347,0.00034,6.19143]
[1779467782133,17.76,76799.79,87.7,0.11214,0.00033,6.13899]
[1779467785989,17.76,76801.19,87.7,0.1126,0.00033,6.15703]
[1779467787501,17.76,76801.38,87.7,0.11266,0.00033,6.1594]
[1779467793005,17.75,76805.9,87.7,0.11402,0.00034,6.2094]
[1779467794618,17.75,76805.9,87.7,0.11402,0.00034,6.2094]
[1779467796412,17.75,76805.86,87.7,0.11399,0.00034,6.20847]
[1779467796778,17.75,76805.86,87.7,0.11399,0.00034,6.20847]
[1779467801130,17.75,76805.46,87.7,0.11383,0.00034,6.20216]
[1779467802324,17.75,76804.91,87.7,0.11364,0.00034,6.19471]
[1779467807989,17.75,76798.75,87.7,0.11156,0.00033,6.11311]
[1779467810143,17.75,76799.08,87.7,0.11167,0.00033,6.11725]
[1779467810404,17.75,76799.08,87.7,0.11167,0.00033,6.11725]
[1779467810582,17.75,76799.08,87.7,0.11167,0.00033,6.11725]
[1779467811420,17.75,76808.64,87.7,0.11488,0.00034,6.24285]
[1779467812574,17.75,76808.64,87.7,0.11488,0.00034,6.24285]
[1779467812838,17.75,76808.64,87.7,0.11488,0.00034,6.24285]
[1779467813871,17.75,76811.04,87.7,0.11568,0.00034,6.27398]
[1779467816795,17.75,76810.45,87.7,0.11545,0.00034,6.26525]
[1779467822553,17.74,76810.6,87.7,0.11543,0.00034,6.2642]
[1779467823154,17.74,76810.2,87.7,0.11525,0.00034,6.25756]
[1779467823190,17.74,76810.2,87.7,0.11525,0.00034,6.25756]
[1779467823390,17.74,76810.2,87.7,0.11525,0.00034,6.25756]
[1779467823669,17.74,76810.2,87.7,0.11525,0.00034,6.25756]
[1779467824221,17.74,76821.23,87.7,0.11904,0.00035,6.40357]
[1779467825533,17.74,76821.23,87.7,0.11904,0.00035,6.40357]
[1779467830679,17.73,76825.53,87.7,0.12052,0.00035,6.45964]
[1779467833219,17.73,76825.57,87.7,0.12051,0.00035,6.4594]
[1779467833237,17.73,76825.57,87.7,0.12051,0.00035,6.4594]
[1779467835900,17.73,76825.57,87.7,0.12049,0.00035,6.45883]
[1779467840334,17.72,76830.98,87.7,0.12229,0.00036,6.52701]
[1779467840959,17.72,76830.98,87.7,0.12229,0.00036,6.52701]
[1779467841615,17.72,76830.98,87.7,0.12229,0.00036,6.52701]
[1779467844168,17.72,76833.71,87.7,0.12321,0.00036,6.56162]
[1779467846625,17.72,76834.39,87.7,0.12342,0.00036,6.56936]
[1779467846906,17.72,76834.39,87.7,0.12342,0.00036,6.56936]
[1779467846639,17.71,76834.57,87.7,0.12345,0.00036,6.57037]
[1779467847192,17.71,76834.57,87.7,0.12345,0.00036,6.57037]
[1779467848390,17.71,76843.99,87.7,0.12684,0.00036,6.6969]
[1779467853424,17.71,76847.21,87.7,0.12784,0.00037,6.73026]
[1779467854858,17.71,76847.21,87.7,0.12784,0.00037,6.73026]
[1779467855524,17.71,76847.86,87.7,0.12806,0.00037,6.73831]
[1779467855825,17.71,76847.86,87.7,0.12806,0.00037,6.73831]
[1779467858460,17.71,76853.62,87.7,0.13016,0.00037,6.81512]
[1779467863495,17.7,76853.4,87.7,0.13002,0.00037,6.80988]
[1779467868529,17.7,76853.47,87.7,0.12998,0.00037,6.80861]
[1779467871292,17.7,76853.8,87.7,0.13008,0.00037,6.81222]
[1779467872944,17.69,76859.32,87.7,0.13212,0.00038,6.88628]
[1779467878603,17.69,76863.6,87.7,0.13364,0.00038,6.94121]
[1779467883638,17.68,76866.34,87.7,0.13458,0.00038,6.97485]
[1779467888100,17.67,76870.22,87.7,0.13598,0.00038,7.02512]
[1779467897736,17.66,76870.18,87.7,0.13577,0.00038,7.01754]
[1779467902771,17.65,76869.3,87.7,0.13534,0.00038,7.00212]
[1779467907806,17.65,76870.15,87.7,0.13557,0.00038,7.01036]
[1779467912841,17.64,76870.52,87.7,0.13548,0.00038,7.00359]
[1779467917876,17.63,76870.27,87.7,0.13529,0.00038,6.99687]
[1779467922910,17.63,76868.16,87.7,0.1344,0.00038,6.96478]
[1779467925869,17.62,76868.15,87.7,0.13437,0.00038,6.96403]
[1779467925894,17.62,76868.15,87.7,0.13437,0.00038,6.96403]
[1779467925932,17.62,76867.84,87.7,0.13422,0.00038,6.95857]
[1779467926941,17.62,76862.55,87.7,0.13218,0.00038,6.8852]
[1779467928028,17.62,76862.21,87.7,0.13203,0.00038,6.87953]
[1779467928953,17.62,76862.52,87.7,0.13213,0.00038,6.88326]
[1779467933988,17.61,76860.3,87.7,0.13122,0.00038,6.85048]
[1779467939513,17.61,76860.46,87.7,0.13126,0.00038,6.85173]
[1779467939529,17.61,76860.46,87.7,0.13126,0.00038,6.85173]
[1779467944672,17.6,76861.96,87.7,0.13173,0.00038,6.86879]
[1779467944803,17.6,76861.96,87.7,0.13173,0.00038,6.86879]
[1779467944818,17.6,76861.96,87.7,0.13173,0.00038,6.86879]
[1779467945297,17.6,76861.37,87.7,0.13148,0.00038,6.85976]
[1779467945886,17.6,76861.37,87.7,0.13148,0.00038,6.85976]
[1779467945924,17.6,76852.55,87.7,0.12818,0.00037,6.73926]
[1779467947029,17.6,76844.58,87.7,0.12523,0.00036,6.63043]
[1779467948047,17.6,76841.47,87.7,0.12411,0.00036,6.58833]
[1779467951250,17.59,76841.71,87.7,0.12414,0.00036,6.58975]
[1779467954851,17.59,76839.61,87.7,0.12334,0.00036,6.55956]
[1779467954949,17.59,76839.58,87.7,0.1233,0.00036,6.55802]
[1779467955989,17.59,76839.58,87.7,0.1233,0.00036,6.55802]
[1779467956006,17.59,76839.58,87.7,0.1233,0.00036,6.55802]
[1779467957062,17.59,76838.88,87.7,0.12304,0.00036,6.54849]
[1779467957148,17.59,76838.13,87.7,0.12277,0.00036,6.53829]
[1779467962187,17.58,76834.97,87.7,0.12157,0.00036,6.49306]
[1779467965242,17.58,76834.96,87.7,0.12154,0.00036,6.49191]
[1779467967112,17.58,76830.57,87.7,0.11995,0.00035,6.43175]
[1779467967216,17.58,76830.57,87.7,0.11995,0.00035,6.43175]
[1779467967543,17.58,76830.57,87.7,0.11995,0.00035,6.43175]
[1779467968060,17.58,76829.85,87.7,0.11967,0.00035,6.42117]
[1779467969684,17.58,76827.14,87.7,0.11872,0.00035,6.38476]
[1779467975280,17.57,76826.56,87.7,0.11832,0.00035,6.36592]
[1779467979781,17.57,76826.62,87.7,0.11831,0.00035,6.36562]
[1779467980869,17.57,76826.52,87.7,0.11825,0.00035,6.36353]
[1779467981654,17.57,76826.52,87.7,0.11824,0.00035,6.36315]
[1779467985195,17.57,76826.85,87.7,0.11834,0.00035,6.36691]
[1779467985350,17.57,76826.47,87.7,0.1182,0.00035,6.36166]
[1779467990643,17.57,76826.62,87.7,0.11828,0.00035,6.36441]
[1779467990744,17.57,76826.46,87.7,0.11823,0.00035,6.36261]
[1779467991170,17.57,76826.46,87.7,0.11823,0.00035,6.36261]
[1779467996427,17.57,76826.07,87.7,0.11807,0.00035,6.35649]
[1779468001462,17.56,76825.74,87.7,0.11793,0.00035,6.35117]
[1779468003301,17.56,76825.82,87.7,0.11795,0.00035,6.35207]
[1779468009344,17.57,76825.68,87.7,0.11791,0.00035,6.35047]
[1779468013430,17.57,76825.74,87.7,0.11793,0.00035,6.35129]
[1779468015951,17.56,76829.56,87.7,0.11926,0.00035,6.40212]
[1779468021082,17.56,76831.4,87.7,0.11991,0.00035,6.42691]
[1779468021116,17.56,76835.61,87.7,0.12141,0.00036,6.48365]
[1779468027644,17.56,76840.45,87.7,0.12312,0.00036,6.54813]
[1779468028263,17.56,76840.45,87.7,0.12312,0.00036,6.54813]
[1779468028651,17.56,76841.38,87.7,0.12345,0.00036,6.56056]
[1779468034897,17.56,76842.24,87.7,0.12363,0.00036,6.56348]
[1779468040736,17.56,76845.44,87.7,0.12477,0.00036,6.60616]
[1779468045547,17.56,76846.07,87.7,0.12499,0.00036,6.61431]
[1779468050806,17.56,76845.86,87.7,0.12488,0.00036,6.61039]
[1779468059870,17.56,76845.75,87.7,0.12483,0.00036,6.60853]
[1779468060880,17.55,76836.82,87.7,0.12159,0.00036,6.48678]
[1779468065915,17.56,76841.17,87.7,0.12316,0.00036,6.54587]
[1779468070951,17.55,76841.44,87.7,0.12325,0.00036,6.54935]
[1779468071265,17.55,76841.44,87.7,0.12325,0.00036,6.54935]
[1779468071434,17.55,76841.44,87.7,0.12325,0.00036,6.54935]
[1779468075986,17.55,76851.28,87.7,0.12683,0.00037,6.68251]
[1779468081036,17.55,76851.83,87.7,0.12701,0.00037,6.68902]
[1779468081632,17.55,76851.83,87.7,0.12701,0.00037,6.68902]
[1779468081642,17.55,76851.83,87.7,0.12701,0.00037,6.68902]
[1779468087080,17.55,76857.6,87.7,0.12911,0.00037,6.76644]
[1779468088234,17.55,76857.27,87.7,0.12898,0.00037,6.76163]
[1779468088347,17.55,76857.27,87.7,0.12898,0.00037,6.76163]
[1779468092814,17.55,76858.15,87.7,0.12915,0.00037,6.76399]
[1779468098157,17.54,76854.72,87.7,0.12782,0.00037,6.7155]
[1779468103192,17.54,76855.82,87.7,0.12819,0.00037,6.72917]
[1779468106600,17.54,76850.61,87.7,0.12625,0.00037,6.65747]
[1779468109861,17.54,76850.52,87.7,0.12621,0.00037,6.65593]
[1779468115276,17.54,76850.09,87.7,0.12602,0.00037,6.64897]
[1779468120323,17.53,76853.67,87.7,0.12731,0.00037,6.69681]
[1779468125359,17.53,76854.25,87.7,0.1275,0.00037,6.70382]
[1779468126891,17.53,76854.25,87.7,0.1275,0.00037,6.70382]
[1779468132407,17.53,76855.72,87.7,0.12801,0.00037,6.72232]
[1779468137444,17.53,76857.01,87.7,0.12845,0.00037,6.73867]
[1779468141875,17.53,76857.45,87.7,0.12859,0.00037,6.74389]
[1779468142023,17.53,76857.45,87.7,0.12859,0.00037,6.74389]
[1779468147515,17.52,76855.84,87.7,0.12795,0.00037,6.72014]
[1779468152549,17.52,76857.02,87.7,0.12822,0.00037,6.72662]
[1779468157587,17.52,76856.1,87.7,0.12785,0.00037,6.71289]
[1779468162622,17.51,76853.37,87.7,0.12681,0.00037,6.67455]
[1779468167658,17.51,76849.95,87.7,0.12553,0.00037,6.62738]
[1779468169477,17.51,76849.84,87.7,0.12549,0.00037,6.62579]
[1779468171576,17.51,76849.25,87.7,0.12527,0.00037,6.61757]
[1779468171631,17.51,76849.25,87.7,0.12527,0.00037,6.61757]
[1779468171953,17.51,76849.25,87.7,0.12527,0.00037,6.61757]
[1779468178735,17.51,76848.15,87.7,0.12484,0.00037,6.60194]
[1779468179270,17.51,76848.15,87.7,0.12484,0.00037,6.60194]
[1779468182241,17.51,76847.56,87.7,0.12463,0.00037,6.59381]
[1779468187885,17.51,76848.26,87.7,0.12487,0.00037,6.60295]
[1779468192596,17.51,76847.84,87.7,0.12471,0.00037,6.59684]
[1779468194285,17.51,76837.85,87.7,0.12109,0.00036,6.46113]
[1779468197903,17.51,76834.82,87.7,0.12001,0.00036,6.42042]
[1779468197931,17.51,76834.82,87.7,0.12001,0.00036,6.42042]
[1779468197966,17.51,76832.96,87.7,0.11936,0.00035,6.39549]
[1779468199125,17.51,76832.96,87.7,0.11936,0.00035,6.39549]
[1779468199205,17.51,76832.96,87.7,0.11936,0.00035,6.39549]
[1779468199882,17.51,76824.98,87.7,0.11654,0.00035,6.2879]
[1779468201341,17.51,76825.02,87.7,0.11655,0.00035,6.28812]
[1779468202637,17.51,76824.69,87.7,0.11643,0.00035,6.28348]
[1779468204137,17.51,76824.18,87.7,0.11625,0.00035,6.27643]
[1779468204140,17.51,76824.18,87.7,0.11625,0.00035,6.27643]
[1779468204239,17.51,76823.91,87.7,0.11614,0.00035,6.27241]
[1779468207535,17.51,76823.64,87.7,0.11607,0.00035,6.26953]
[1779468208265,17.51,76823.64,87.7,0.11607,0.00035,6.26953]
[1779468207939,17.51,76820.81,87.7,0.1151,0.00035,6.23197]
[1779468209300,17.51,76818.34,87.7,0.11424,0.00034,6.19872]
[1779468213411,17.51,76819.12,87.7,0.11443,0.00034,6.20263]
[1779468213422,17.51,76819.12,87.7,0.11443,0.00034,6.20263]
[1779468213981,17.51,76819.11,87.7,0.11444,0.00034,6.20304]
[1779468216632,17.51,76819.85,87.7,0.1147,0.00034,6.21307]
[1779468216787,17.51,76819.85,87.7,0.1147,0.00034,6.21307]
[1779468221878,17.51,76815.29,87.7,0.11312,0.00034,6.15174]
[1779468227072,17.51,76815.25,87.7,0.1131,0.00034,6.15079]
[1779468232108,17.51,76815.14,87.7,0.11305,0.00034,6.14894]
[1779468232334,17.51,76815.14,87.7,0.11305,0.00034,6.14894]
[1779468237824,17.51,76816.92,87.7,0.11366,0.00034,6.17291]
[1779468243184,17.52,76819.41,87.7,0.11457,0.00034,6.20824]
[1779468247213,17.52,76827.7,87.7,0.11748,0.00035,6.32056]
[1779468248340,17.52,76828.78,87.7,0.11787,0.00035,6.33523]
[1779468255634,17.52,76827.43,87.7,0.11742,0.00035,6.31808]
[1779468255784,17.52,76827.43,87.7,0.11742,0.00035,6.31808]
[1779468261311,17.52,76826.02,87.7,0.11688,0.00035,6.29738]
[1779468263868,17.52,76826.01,87.7,0.11687,0.00035,6.29695]
[1779468263870,17.52,76826.01,87.7,0.11687,0.00035,6.29695]
[1779468263969,17.52,76826.01,87.7,0.11686,0.00035,6.29667]
[1779468269367,17.52,76826.72,87.7,0.11714,0.00035,6.30724]
[1779468274402,17.52,76826.03,87.7,0.1168,0.00035,6.29096]
[1779468276265,17.52,76826.03,87.7,0.1168,0.00035,6.29096]
[1779468278589,17.52,76825.26,87.7,0.11656,0.00035,6.28147]
[1779468278611,17.52,76825.26,87.7,0.11656,0.00035,6.28147]
[1779468279218,17.52,76825.26,87.7,0.11656,0.00035,6.28147]
[1779468279319,17.52,76825.25,87.7,0.11655,0.00035,6.28136]
[1779468279437,17.52,76819.41,87.7,0.11453,0.00034,6.20315]
[1779468281261,17.52,76819.41,87.7,0.11453,0.00034,6.20315]
[1779468281263,17.52,76819.41,87.7,0.11453,0.00034,6.20315]
[1779468281271,17.52,76819.41,87.7,0.11453,0.00034,6.20315]
[1779468281300,17.52,76819.41,87.7,0.11453,0.00034,6.20315]
[1779468282121,17.52,76814.51,87.7,0.11284,0.00034,6.13754]
[1779468284151,17.52,76814.32,87.7,0.11277,0.00034,6.13493]
[1779468289850,17.52,76812.41,87.7,0.11212,0.00034,6.10919]
[1779468294755,17.52,76813.28,87.7,0.11241,0.00034,6.12052]
[1779468298080,17.52,76813.23,87.7,0.11239,0.00034,6.11969]
[1779468300298,17.52,76813.03,87.7,0.11231,0.00034,6.11692]
[1779468302396,17.52,76813.52,87.7,0.11248,0.00034,6.12326]
[1779468302916,17.52,76814.42,87.7,0.11278,0.00034,6.13519]
[1779468306298,17.52,76819.52,87.7,0.11457,0.00034,6.20496]
[1779468306734,17.52,76819.52,87.7,0.11457,0.00034,6.20496]
[1779468306742,17.52,76819.52,87.7,0.11457,0.00034,6.20496]
[1779468306899,17.52,76819.52,87.7,0.11457,0.00034,6.20496]
[1779468310959,17.53,76826.03,87.7,0.11686,0.00035,6.293]
[1779468316700,17.53,76826.94,87.7,0.11722,0.00035,6.30697]
[1779468321141,17.53,76831.15,87.7,0.11872,0.00035,6.36427]
[1779468321167,17.53,76831.15,87.7,0.11872,0.00035,6.36427]
[1779468322502,17.53,76834.54,87.7,0.11993,0.00036,6.41026]
[1779468327777,17.53,76833.6,87.7,0.11961,0.00036,6.39828]
[1779468332812,17.53,76833.93,87.7,0.11962,0.00036,6.39501]
[1779468336840,17.53,76823.84,87.7,0.11609,0.00035,6.26002]
[1779468337857,17.53,76823.84,87.7,0.11609,0.00035,6.26002]
[1779468343889,17.54,76818.26,87.7,0.11423,0.00034,6.18827]
[1779468348829,17.54,76818.32,87.7,0.1143,0.00034,6.19077]
[1779468348867,17.54,76818.32,87.7,0.1143,0.00034,6.19077]
[1779468348923,17.54,76817.22,87.7,0.11393,0.00034,6.17651]
[1779468353959,17.54,76820.4,87.7,0.11501,0.00035,6.21855]
[1779468358994,17.54,76819.47,87.7,0.11467,0.00034,6.2051]
[1779468364028,17.54,76819.88,87.7,0.11478,0.00034,6.20969]
[1779468369078,17.54,76821.55,87.7,0.11534,0.00035,6.23122]
[1779468370245,17.54,76821.5,87.7,0.11531,0.00035,6.23009]
[1779468371752,17.54,76825.97,87.7,0.11686,0.00035,6.28972]
[1779468372085,17.54,76829.78,87.7,0.11819,0.00035,6.34066]
[1779468373092,17.54,76835.84,87.7,0.12035,0.00036,6.42252]
[1779468373930,17.54,76835.84,87.7,0.12035,0.00036,6.42252]
[1779468374229,17.54,76835.84,87.7,0.12035,0.00036,6.42252]
[1779468374330,17.54,76842.26,87.7,0.12266,0.00036,6.50953]
[1779468374500,17.54,76842.26,87.7,0.12266,0.00036,6.50953]
[1779468374829,17.54,76842.26,87.7,0.12266,0.00036,6.50953]
[1779468375106,17.54,76847.94,87.7,0.12472,0.00037,6.58657]
[1779468376590,17.54,76849.7,87.7,0.12536,0.00037,6.61041]
[1779468377033,17.54,76849.7,87.7,0.12536,0.00037,6.61041]
[1779468377089,17.54,76849.7,87.7,0.12536,0.00037,6.61041]
[1779468378199,17.54,76853.9,87.7,0.1269,0.00037,6.66722]
[1779468380545,17.53,76862.87,87.7,0.13024,0.00038,6.78908]
[1779468388193,17.53,76863.07,87.7,0.13022,0.00038,6.78855]
[1779468388210,17.53,76863.07,87.7,0.13022,0.00038,6.78855]
[1779468388417,17.53,76863.07,87.7,0.13022,0.00038,6.78855]
[1779468388303,17.53,76867.76,87.7,0.13199,0.00038,6.85239]
[1779468388697,17.53,76867.76,87.7,0.13199,0.00038,6.85239]
[1779468388700,17.53,76867.76,87.7,0.13199,0.00038,6.85239]
[1779468388824,17.53,76867.76,87.7,0.13199,0.00038,6.85239]
[1779468388887,17.53,76867.76,88.0,0.13199,0.00038,6.85239]
[1779468389149,17.53,76867.76,88.0,0.13199,0.00038,6.85239]
[1779468389205,17.53,76875.59,88.0,0.13499,0.00039,6.96007]
[1779468394152,17.53,76880.84,88.0,0.13689,0.00039,7.02372]
[1779468396770,17.53,76876.06,88.0,0.13503,0.00039,6.95762]
[1779468396772,17.53,76876.06,88.0,0.13503,0.00039,6.95762]
[1779468397261,17.53,76872.0,88.0,0.13345,0.00038,6.90119]
[1779468400793,17.52,76870.57,88.0,0.13285,0.00038,6.87993]
[1779468405737,17.52,76869.12,88.0,0.13223,0.00038,6.85741]
[1779468406386,17.52,76869.12,88.0,0.13223,0.00038,6.85741]
[1779468407304,17.52,76864.42,88.0,0.13043,0.00038,6.79246]
[1779468407480,17.52,76868.2,88.0,0.13185,0.00038,6.84387]
[1779468409352,17.51,76874.99,88.0,0.13443,0.00039,6.93633]
[1779468414387,17.51,76876.36,88.0,0.13489,0.00039,6.95264]
[1779468418995,17.5,76875.69,88.0,0.13457,0.00039,6.94143]
[1779468419422,17.5,76873.12,88.0,0.13357,0.00038,6.90547]
[1779468424457,17.5,76870.3,88.0,0.13241,0.00038,6.86418]
[1779468424993,17.5,76870.3,88.0,0.13241,0.00038,6.86418]
[1779468425972,17.5,76870.3,88.0,0.13241,0.00038,6.86418]
[1779468429719,17.49,76865.05,88.0,0.13036,0.00038,6.78992]
[1779468435534,17.49,76863.32,88.0,0.12964,0.00038,6.76402]
[1779468437126,17.49,76863.32,88.0,0.12964,0.00038,6.76402]
[1779468442584,17.48,76863.45,88.0,0.12962,0.00038,6.76333]
[1779468447618,17.48,76864.29,88.0,0.12989,0.00038,6.77299]
[1779468452654,17.48,76864.07,88.0,0.12963,0.00038,6.75972]
[1779468455266,17.48,76864.2,88.0,0.12966,0.00038,6.76115]
[1779468461360,17.47,76863.64,88.0,0.1294,0.00038,6.75138]
[1779468468767,17.47,76864.26,88.0,0.12955,0.00038,6.75692]
[1779468470239,17.47,76864.26,88.0,0.12955,0.00038,6.75692]
[1779468473406,17.46,76864.35,88.0,0.12955,0.00038,6.7571]
[1779468476274,17.46,76863.05,88.0,0.12904,0.00038,6.73828]
[1779468477210,17.46,76863.02,88.0,0.12901,0.00038,6.73722]
[1779468478837,17.46,76855.81,88.0,0.1263,0.00037,6.63796]
[1779468480277,17.46,76855.81,88.0,0.1263,0.00037,6.63796]
[1779468485549,17.46,76860.46,88.0,0.128,0.00037,6.70044]
[1779468494950,17.45,76862.43,88.0,0.12864,0.00038,6.72401]
[1779468499985,17.45,76863.27,88.0,0.12892,0.00038,6.73395]
[1779468505020,17.44,76866.38,88.0,0.13004,0.00038,6.77503]
[1779468510054,17.44,76866.74,88.0,0.13013,0.00038,6.77814]
[1779468515090,17.44,76876.72,88.0,0.13376,0.00039,6.90523]
[1779468520260,17.43,76877.34,88.0,0.13396,0.00039,6.91218]
[1779468526167,17.42,76877.56,88.0,0.13392,0.00039,6.91099]
[1779468530823,17.42,76877.67,88.0,0.13389,0.00039,6.90992]
[1779468536238,17.41,76872.44,88.0,0.13181,0.00038,6.83531]
[1779468541273,17.41,76868.28,88.0,0.13017,0.00038,6.77586]
[1779468544811,17.41,76868.02,88.0,0.13004,0.00038,6.77125]
[1779468544829,17.41,76868.02,88.0,0.13004,0.00038,6.77125]
[1779468546308,17.41,76861.96,88.0,0.12773,0.00038,6.68719]
[1779468551343,17.4,76858.13,88.0,0.12627,0.00037,6.63359]
[1779468556115,17.4,76859.81,88.0,0.12688,0.00037,6.65586]
[1779468556156,17.4,76859.81,88.0,0.12688,0.00037,6.65586]
[1779468561413,17.4,76859.71,88.0,0.12681,0.00037,6.65332]
[1779468566448,17.4,76863.24,88.0,0.1281,0.00038,6.70069]
[1779468568399,17.4,76863.24,88.0,0.1281,0.00038,6.70069]
[1779468570789,17.4,76866.45,88.0,0.12928,0.00038,6.74383]
[1779468576518,17.39,76869.79,88.0,0.13036,0.00038,6.77941]
[1779468581553,17.39,76868.63,88.0,0.12987,0.00038,6.76168]
[1779468586589,17.38,76870.02,88.0,0.13036,0.00038,6.77919]
[1779468592630,17.38,76873.9,88.0,0.13178,0.00038,6.83051]
[1779468597666,17.38,76873.24,88.0,0.13147,0.00038,6.81937]
[1779468598401,17.38,76873.24,88.0,0.13147,0.00038,6.81937]
[1779468603233,17.37,76875.3,88.0,0.13222,0.00039,6.84627]
[1779468603331,17.37,76876.94,88.0,0.13284,0.00039,6.86856]
[1779468606729,17.37,76883.93,88.0,0.13557,0.00039,6.966]
[1779468609753,17.37,76890.07,88.0,0.13799,0.0004,7.05136]
[1779468614788,17.37,76890.45,88.0,0.13813,0.0004,7.05634]
[1779468619823,17.37,76890.69,88.0,0.13822,0.0004,7.05947]
[1779468624858,17.37,76896.53,88.0,0.14055,0.0004,7.14046]
[1779468629894,17.37,76896.71,88.0,0.1406,0.0004,7.14233]
[1779468634548,17.37,76898.79,88.0,0.14129,0.0004,7.16238]
[1779468636782,17.37,76899.42,88.0,0.14153,0.0004,7.17069]
[1779468642059,17.37,76900.71,88.0,0.14203,0.0004,7.18781]
[1779468648021,17.36,76900.86,88.0,0.14205,0.0004,7.18863]
[1779468649139,17.36,76900.86,88.0,0.14205,0.0004,7.18863]
[1779468657083,17.36,76900.45,88.0,0.14184,0.0004,7.18138]
[1779468658345,17.36,76900.45,88.0,0.14184,0.0004,7.18138]
[1779468664135,17.36,76903.5,88.0,0.14305,0.00041,7.22303]
[1779468667576,17.36,76903.75,88.0,0.14314,0.00041,7.22614]
[1779468673051,17.35,76909.95,88.0,0.14564,0.00041,7.31145]
[1779468679240,17.35,76912.27,88.0,0.14652,0.00041,7.3416]
[1779468684276,17.35,76915.57,88.0,0.14784,0.00042,7.38609]
[1779468686812,17.34,76915.87,88.0,0.14793,0.00042,7.38908]
[1779468686842,17.34,76915.87,88.0,0.14793,0.00042,7.38908]
[1779468687214,17.34,76915.87,88.0,0.14793,0.00042,7.38908]
[1779468689311,17.34,76923.42,88.0,0.15109,0.00042,7.49467]
[1779468693241,17.34,76921.68,88.0,0.1502,0.00042,7.46107]
[1779468694231,17.34,76920.54,88.0,0.14971,0.00042,7.44488]
[1779468699382,17.34,76921.95,88.0,0.15028,0.00042,7.46359]
[1779468703453,17.34,76922.11,88.0,0.15032,0.00042,7.46522]
[1779468705345,17.34,76918.55,88.0,0.14882,0.00042,7.41484]
[1779468706624,17.34,76918.03,88.0,0.14859,0.00042,7.40735]
[1779468707109,17.34,76918.08,88.0,0.14861,0.00042,7.40777]
[1779468710460,17.33,76912.37,88.0,0.14619,0.00041,7.32633]
[1779468715495,17.33,76908.52,88.0,0.14455,0.00041,7.2706]
[1779468721002,17.33,76909.18,88.0,0.14479,0.00041,7.27862]
[1779468726576,17.32,76909.05,88.0,0.14466,0.00041,7.27443]
[1779468731611,17.32,76911.72,88.0,0.14571,0.00041,7.31024]
[1779468736646,17.31,76912.23,88.0,0.14587,0.00041,7.31567]
[1779468741682,17.31,76912.24,88.0,0.14583,0.00041,7.31416]
[1779468743607,17.31,76912.46,88.0,0.14591,0.00041,7.31693]
[1779468745946,17.31,76907.05,88.0,0.14366,0.00041,7.24017]
[1779468748024,17.31,76907.61,88.0,0.14388,0.00041,7.24757]
[1779468753765,17.3,76908.19,88.0,0.14394,0.00041,7.24567]
[1779468754188,17.3,76908.19,88.0,0.14394,0.00041,7.24567]
[1779468759808,17.3,76903.2,88.0,0.14187,0.00041,7.17468]
[1779468764843,17.3,76900.69,88.0,0.14083,0.0004,7.13889]
[1779468766491,17.3,76900.98,88.0,0.14094,0.0004,7.14284]
[1779468772901,17.3,76903.89,88.0,0.14209,0.00041,7.1825]
[1779468774930,17.3,76903.76,88.0,0.14204,0.00041,7.1805]
[1779468781816,17.3,76902.95,88.0,0.14168,0.00041,7.16814]
[1779468781841,17.29,76902.95,88.0,0.14167,0.00041,7.16781]
[1779468786211,17.29,76904.83,88.0,0.14236,0.00041,7.19184]
[1779468786308,17.29,76905.76,88.0,0.14272,0.00041,7.20408]
[1779468788186,17.29,76906.67,88.0,0.14309,0.00041,7.21663]
[1779468794274,17.28,76910.91,88.0,0.14478,0.00041,7.27458]
[1779468800496,17.28,76913.48,88.0,0.14579,0.00041,7.30876]
[1779468806137,17.28,76914.97,88.0,0.14633,0.00042,7.32734]
[1779468811171,17.27,76915.06,88.0,0.14619,0.00042,7.31834]
[1779468816207,17.27,76920.62,88.0,0.14846,0.00042,7.39485]
[1779468821319,17.26,76920.65,88.0,0.14841,0.00042,7.39318]
[1779468823130,17.26,76914.08,88.0,0.14565,0.00041,7.30033]
[1779468828291,17.26,76913.45,88.0,0.14534,0.00041,7.28972]
[1779468833326,17.26,76914.85,88.0,0.14588,0.00042,7.30797]
[1779468838361,17.25,76915.57,88.0,0.14613,0.00042,7.3166]
[1779468843396,17.25,76916.93,88.0,0.14665,0.00042,7.33416]
[1779468844843,17.25,76916.93,88.0,0.14665,0.00042,7.33416]
[1779468846460,17.25,76911.96,88.0,0.14457,0.00041,7.26356]
[1779468846646,17.25,76911.96,88.0,0.14457,0.00041,7.26356]
[1779468846981,17.25,76911.48,88.0,0.14436,0.00041,7.25633]
[1779468853000,17.25,76906.24,88.0,0.14218,0.00041,7.18175]
[1779468853466,17.25,76906.11,88.0,0.14212,0.00041,7.17979]
[1779468856164,17.24,76905.77,88.0,0.14194,0.00041,7.17351]
[1779468856172,17.24,76905.77,88.0,0.14194,0.00041,7.17351]
[1779468863302,17.23,76905.64,88.0,0.14174,0.00041,7.16649]
[1779468868571,17.22,76904.45,88.0,0.14113,0.00041,7.14546]
[1779468869149,17.22,76904.45,88.0,0.14113,0.00041,7.14546]
[1779468874616,17.21,76904.97,88.0,0.14108,0.00041,7.13999]
[1779468880665,17.2,76904.88,88.0,0.14092,0.00041,7.13449]
[1779468885940,17.2,76904.74,88.0,0.14078,0.00041,7.12973]
[1779468889729,17.19,76909.91,88.0,0.14277,0.00041,7.1984]
[1779468891763,17.19,76910.31,88.0,0.14292,0.00041,7.20326]
[1779468892673,17.19,76909.54,88.0,0.14258,0.00041,7.19162]
[1779468892750,17.19,76910.61,88.0,0.14299,0.00041,7.20596]
[1779468897785,17.18,76912.96,88.0,0.14393,0.00041,7.23809]
[1779468902820,17.18,76914.02,88.0,0.14434,0.00041,7.2519]
[1779468907855,17.18,76913.81,88.0,0.14422,0.00041,7.24774]
[1779468909069,17.18,76913.85,88.0,0.14423,0.00041,7.24807]
[1779468914113,17.18,76909.44,88.0,0.14238,0.00041,7.18486]
[1779468914384,17.18,76909.44,88.0,0.14238,0.00041,7.18486]
[1779468919191,17.17,76908.06,88.0,0.14179,0.00041,7.16446]
[1779468919939,17.17,76907.92,88.0,0.14171,0.00041,7.16174]
[1779468921765,17.17,76907.92,88.0,0.14171,0.00041,7.16174]
[1779468925135,17.17,76907.99,88.0,0.14165,0.00041,7.15976]
[1779468925186,17.17,76907.99,88.0,0.14165,0.00041,7.15976]
[1779468928789,17.16,76911.61,88.0,0.14305,0.00041,7.20784]
[1779468934038,17.15,76915.85,88.0,0.14452,0.00042,7.25434]
[1779468939073,17.14,76915.66,88.0,0.14432,0.00042,7.24742]
[1779468944109,17.13,76915.25,88.0,0.14403,0.00042,7.2374]
[1779468949143,17.12,76915.95,88.0,0.14419,0.00042,7.24315]
[1779468954178,17.12,76914.94,88.0,0.14365,0.00041,7.22474]
[1779468955085,17.12,76914.94,88.0,0.14365,0.00041,7.22474]
[1779468956433,17.11,76914.13,88.0,0.14329,0.00041,7.21244]
[1779468962235,17.1,76914.4,88.0,0.14324,0.00041,7.21065]
[1779468967271,17.09,76913.31,88.0,0.14268,0.00041,7.19133]
[1779468968790,17.09,76913.31,88.0,0.14268,0.00041,7.19133]
[1779468972756,17.09,76913.24,88.0,0.14256,0.00041,7.18732]
[1779468972951,17.09,76913.24,88.0,0.14256,0.00041,7.18732]
[1779468973607,17.08,76912.6,88.0,0.14225,0.00041,7.17674]
[1779468973848,17.08,76912.6,88.0,0.14225,0.00041,7.17674]
[1779468974374,17.08,76906.43,88.0,0.1397,0.00041,7.08854]
[1779468975288,17.08,76906.43,88.0,0.1397,0.00041,7.08854]
[1779468975337,17.08,76906.43,88.0,0.1397,0.00041,7.08854]
[1779468975344,17.08,76906.43,88.0,0.1397,0.00041,7.08854]
[1779468976660,17.08,76902.15,88.0,0.13794,0.0004,7.02732]
[1779468976665,17.08,76890.01,88.0,0.13307,0.00039,6.85538]
[1779468980483,17.08,76882.7,88.0,0.13018,0.00039,6.75146]
[1779468983383,17.08,76877.58,88.0,0.12818,0.00038,6.67913]
[1779468986208,17.08,76877.61,88.0,0.12819,0.00038,6.6794]
[1779468991439,17.08,76882.37,88.0,0.12988,0.00039,6.73692]
[1779468996474,17.07,76878.26,88.0,0.12827,0.00039,6.67865]
[1779469001509,17.07,76879.01,88.0,0.12855,0.00039,6.6888]
[1779469007551,17.07,76879.19,88.0,0.1286,0.00039,6.69083]
[1779469012586,17.07,76878.67,88.0,0.12839,0.00039,6.68313]
[1779469017620,17.07,76881.5,88.0,0.12948,0.00039,6.72247]
[1779469022656,17.07,76876.47,88.0,0.12752,0.00038,6.65146]
[1779469026733,17.07,76874.41,88.0,0.12673,0.00038,6.6226]
[1779469026781,17.07,76874.41,88.0,0.12673,0.00038,6.6226]
[1779469027060,17.07,76874.41,88.0,0.12673,0.00038,6.6226]
[1779469027076,17.07,76861.93,88.0,0.12203,0.00037,6.44861]
[1779469027294,17.07,76861.93,88.0,0.12203,0.00037,6.44861]
[1779469027767,17.07,76861.93,88.0,0.12203,0.00037,6.44861]
[1779469027945,17.07,76852.16,88.0,0.11843,0.00036,6.31312]
[1779469028170,17.07,76852.16,88.0,0.11843,0.00036,6.31312]
[1779469028171,17.07,76852.16,88.0,0.11843,0.00036,6.31312]
[1779469028791,17.07,76852.16,88.0,0.11843,0.00036,6.31312]
[1779469030327,17.07,76849.83,88.0,0.11759,0.00036,6.28141]
[1779469032656,17.07,76850.44,88.0,0.11784,0.00036,6.29087]
[1779469038003,17.08,76853.21,88.0,0.11891,0.00037,6.33147]
[1779469038774,17.08,76859.61,88.0,0.12129,0.00037,6.42093]
[1779469043808,17.08,76864.34,88.0,0.12308,0.00037,6.48793]
[1779469044336,17.08,76864.34,88.0,0.12308,0.00037,6.48793]
[1779469044670,17.08,76864.34,88.0,0.12308,0.00037,6.48793]
[1779469045926,17.08,76870.71,88.0,0.1255,0.00038,6.57724]
[1779469050787,17.08,76873.45,88.0,0.12654,0.00038,6.6156]
[1779469057907,17.08,76876.03,88.0,0.12739,0.00038,6.64306]
[1779469062875,17.08,76877.36,88.0,0.1279,0.00038,6.66159]
[1779469063635,17.08,76877.49,88.0,0.12795,0.00038,6.66337]
[1779469068984,17.08,76880.91,88.0,0.12926,0.00039,6.71089]
[1779469074022,17.08,76882.02,88.0,0.12967,0.00039,6.72587]
[1779469079057,17.08,76882.29,88.0,0.12976,0.00039,6.72907]
[1779469082185,17.08,76883.58,88.0,0.13026,0.00039,6.74694]
[1779469088445,17.08,76883.28,88.0,0.13011,0.00039,6.74176]
[1779469097183,17.07,76882.82,88.0,0.12991,0.00039,6.73424]
[1779469099340,17.07,76884.1,88.0,0.1304,0.00039,6.75196]
[1779469101070,17.07,76884.32,88.0,0.13048,0.00039,6.7549]
[1779469103713,17.07,76884.65,88.0,0.13059,0.00039,6.75907]
[1779469104232,17.07,76884.62,88.0,0.13056,0.00039,6.75795]
[1779469109285,17.07,76884.62,88.0,0.13054,0.00039,6.75726]
[1779469115225,17.06,76885.03,88.0,0.13042,0.00039,6.749]
[1779469123368,17.05,76884.72,88.0,0.13011,0.00039,6.738]
[1779469129974,17.04,76884.95,88.0,0.13016,0.00039,6.73993]
[1779469135456,17.03,76884.48,88.0,0.1298,0.00039,6.72682]
[1779469141344,17.03,76884.93,88.0,0.12992,0.00039,6.73125]
[1779469146533,17.02,76880.78,88.0,0.12817,0.00039,6.66793]
[1779469152575,17.01,76880.62,88.0,0.12802,0.00039,6.66234]
[1779469157610,17.0,76880.29,88.0,0.12782,0.00039,6.65501]
[1779469162646,17.0,76880.34,88.0,0.12776,0.00039,6.65304]
[1779469167681,16.99,76880.23,88.0,0.12765,0.00039,6.64884]
[1779469172716,16.99,76878.19,88.0,0.12666,0.00038,6.60907]
[1779469177752,16.98,76877.84,88.0,0.12646,0.00038,6.60182]
[1779469183794,16.98,76877.86,88.0,0.12639,0.00038,6.5993]
[1779469188829,16.97,76877.9,88.0,0.12634,0.00038,6.59751]
[1779469193863,16.97,76871.22,88.0,0.12373,0.00038,6.50153]
[1779469195438,16.97,76868.92,88.0,0.12285,0.00038,6.4689]
[1779469195878,16.97,76868.97,88.0,0.12286,0.00038,6.46926]
[1779469196591,16.97,76868.97,88.0,0.12286,0.00038,6.46926]
[1779469196889,16.97,76868.97,88.0,0.12286,0.00038,6.46926]
[1779469203052,16.97,76873.96,88.0,0.12479,0.00038,6.54052]
[1779469204073,16.97,76874.19,88.0,0.12488,0.00038,6.54406]
[1779469205915,16.97,76877.24,88.0,0.12605,0.00038,6.58704]
[1779469207911,16.97,76884.67,88.0,0.12893,0.00039,6.69188]
[1779469208601,16.97,76885.24,88.0,0.12915,0.00039,6.69993]
[1779469210549,16.97,76885.62,88.0,0.1293,0.00039,6.70516]
[1779469211495,16.97,76885.36,88.0,0.12919,0.00039,6.70142]
[1779469211993,16.97,76885.95,88.0,0.12942,0.00039,6.70967]
[1779469215786,16.97,76886.07,88.0,0.1294,0.00039,6.70889]
[1779469221195,16.96,76890.62,88.0,0.13111,0.00039,6.77058]
[1779469221546,16.96,76891.08,88.0,0.13125,0.00039,6.7757]
[1779469222063,16.96,76891.85,88.0,0.13156,0.0004,6.7866]
[1779469227098,16.95,76896.67,88.0,0.13335,0.0004,6.85057]
[1779469229231,16.95,76899.58,88.0,0.13449,0.0004,6.8911]
[1779469235154,16.93,76899.17,88.0,0.13396,0.0004,6.86872]
[1779469240189,16.92,76904.53,88.0,0.13596,0.00041,6.9392]
[1779469245225,16.91,76910.3,88.0,0.13817,0.00041,7.01644]
[1779469250260,16.89,76913.57,88.0,0.13927,0.00041,7.05507]
[1779469255295,16.88,76915.19,88.0,0.13974,0.00041,7.07124]
[1779469260330,16.87,76915.41,88.0,0.13963,0.00041,7.06735]
[1779469264818,16.85,76915.32,88.0,0.13943,0.00041,7.06043]
[1779469270431,16.84,76915.11,88.0,0.13913,0.00041,7.05027]
[1779469271434,16.83,76896.11,88.0,0.13134,0.0004,6.7755]
[1779469276469,16.82,76895.8,88.0,0.13107,0.0004,6.76566]
[1779469281505,16.81,76896.7,88.0,0.13127,0.0004,6.77314]
[1779469286540,16.8,76897.33,88.0,0.13137,0.0004,6.77678]
[1779469289586,16.8,76896.43,88.0,0.13096,0.0004,6.76181]
[1779469289609,16.8,76896.43,88.0,0.13096,0.0004,6.76181]
[1779469289688,16.8,76895.35,88.0,0.1305,0.0004,6.74534]
[1779469290553,16.8,76895.35,88.0,0.1305,0.0004,6.74534]
[1779469294474,16.78,76893.14,88.0,0.12922,0.0004,6.69574]
[1779469294474,16.78,76893.14,88.0,0.12922,0.0004,6.69574]
[1779469294596,16.78,76886.62,88.0,0.12667,0.00039,6.60281]
[1779469296678,16.77,76883.89,88.0,0.12556,0.00039,6.56221]
[1779469302655,16.75,76882.05,88.0,0.12452,0.00039,6.52435]
[1779469307690,16.74,76882.3,88.0,0.12439,0.00039,6.51959]
[1779469312725,16.72,76885.61,88.0,0.12545,0.00039,6.55832]
[1779469317760,16.7,76882.59,88.0,0.12405,0.00039,6.50694]
[1779469323807,16.69,76882.45,88.0,0.12373,0.00039,6.49523]
[1779469327405,16.68,76882.6,88.0,0.1237,0.00039,6.49415]
[1779469327413,16.67,76884.96,88.0,0.12452,0.00039,6.52458]
[1779469332866,16.66,76888.49,88.0,0.12577,0.00039,6.57044]
[1779469335919,16.66,76888.49,90.2,0.12577,0.00039,6.57044]
[1779469335980,16.66,76888.49,90.2,0.12577,0.00039,6.57044]
[1779469336074,16.66,76888.95,90.2,0.12588,0.00039,6.5743]
[1779469337179,16.66,76888.95,90.2,0.12588,0.00039,6.5743]
[1779469339791,16.65,76894.76,90.2,0.12802,0.0004,6.6524]
[1779469343131,16.64,76894.73,90.2,0.12786,0.0004,6.64665]
[1779469348978,16.62,76890.57,90.2,0.12589,0.00039,6.57491]
[1779469354013,16.6,76890.41,90.2,0.12547,0.00039,6.55583]
[1779469356021,16.6,76890.65,90.2,0.12552,0.00039,6.55764]
[1779469365090,16.57,76894.68,90.2,0.12677,0.00039,6.6037]
[1779469370125,16.56,76894.35,90.2,0.12648,0.00039,6.59319]
[1779469375160,16.55,76892.8,90.2,0.12572,0.00039,6.56523]
[1779469380195,16.54,76892.94,90.2,0.12562,0.00039,6.56177]
[1779469385229,16.53,76894.44,90.2,0.12603,0.00039,6.57688]
[1779469390264,16.52,76893.08,90.2,0.12535,0.00039,6.55178]
[1779469394817,16.51,76892.65,90.2,0.12506,0.00039,6.54135]
[1779469400335,16.5,76892.35,90.2,0.12478,0.00039,6.53078]
[1779469405031,16.49,76888.48,90.2,0.12315,0.00039,6.47095]
[1779469410405,16.48,76888.29,90.2,0.12293,0.00039,6.46254]
[1779469415440,16.47,76881.69,90.2,0.12013,0.00038,6.35474]
[1779469420475,16.47,76886.86,90.2,0.12201,0.00039,6.42499]
[1779469422489,16.46,76892.93,90.2,0.12433,0.00039,6.51081]
[1779469427524,16.45,76897.45,90.2,0.12597,0.0004,6.57098]
[1779469432559,16.44,76896.75,90.2,0.12554,0.0004,6.55547]
[1779469435192,16.44,76896.4,90.2,0.12535,0.0004,6.54829]
[1779469440614,16.43,76895.01,90.2,0.12463,0.00039,6.52209]
[1779469445650,16.42,76897.92,90.2,0.12564,0.0004,6.55912]
[1779469450685,16.41,76900.12,90.2,0.12637,0.0004,6.58579]
[1779469456262,16.4,76899.62,90.2,0.12605,0.0004,6.57424]
[1779469461763,16.38,76900.3,90.2,0.12612,0.0004,6.57674]
[1779469466456,16.38,76900.16,90.2,0.12598,0.0004,6.57155]
[1779469466797,16.37,76906.51,90.2,0.12846,0.0004,6.66211]
[1779469472290,16.37,76909.61,90.2,0.12959,0.00041,6.70276]
[1779469477875,16.35,76910.32,90.2,0.12951,0.00041,6.69617]
[1779469482910,16.34,76910.11,90.2,0.12925,0.00041,6.68709]
[1779469487947,16.33,76911.77,90.2,0.12976,0.00041,6.70534]
[1779469492982,16.31,76911.21,90.2,0.12936,0.00041,6.69108]
[1779469498017,16.3,76912.16,90.2,0.12958,0.00041,6.69902]
[1779469503052,16.29,76913.67,90.2,0.13003,0.00041,6.71512]
[1779469508095,16.28,76917.22,90.2,0.13131,0.00041,6.76119]
[1779469509100,16.28,76924.86,90.2,0.13445,0.00042,6.87274]
[1779469513592,16.27,76925.57,90.2,0.13462,0.00042,6.87895]
[1779469518902,16.25,76924.61,90.2,0.13398,0.00042,6.85619]
[1779469521211,16.24,76924.47,90.2,0.1338,0.00042,6.84988]
[1779469521304,16.24,76924.47,90.2,0.1338,0.00042,6.84988]
[1779469521326,16.24,76924.47,90.2,0.1338,0.00042,6.84988]
[1779469521548,16.24,76924.47,90.2,0.1338,0.00042,6.84988]
[1779469529240,16.22,76932.66,90.2,0.13691,0.00043,6.95943]
[1779469534276,16.21,76928.49,90.2,0.13479,0.00042,6.88122]
[1779469538828,16.2,76928.65,90.2,0.13469,0.00042,6.87777]
[1779469538833,16.2,76928.65,90.2,0.13469,0.00042,6.87777]
[1779469538837,16.2,76928.65,90.2,0.13469,0.00042,6.87777]
[1779469539625,16.19,76918.51,90.2,0.13038,0.00041,6.72432]
[1779469540621,16.19,76918.51,90.2,0.13038,0.00041,6.72432]
[1779469540659,16.19,76904.8,90.2,0.12477,0.0004,6.52066]
[1779469542332,16.19,76899.37,90.2,0.12258,0.0004,6.43989]
[1779469543770,16.18,76898.6,90.2,0.12225,0.00039,6.42769]
[1779469549381,16.17,76895.15,90.2,0.12074,0.00039,6.37134]
[1779469551917,16.17,76894.25,90.2,0.12034,0.00039,6.35658]
[1779469554416,16.17,76886.91,90.2,0.11744,0.00038,6.24724]
[1779469559451,16.16,76886.35,90.2,0.11714,0.00038,6.23604]
[1779469561205,16.16,76886.35,90.2,0.11714,0.00038,6.23604]
[1779469569521,16.15,76886.08,90.2,0.11689,0.00038,6.22637]
[1779469571260,16.15,76883.71,90.2,0.11596,0.00038,6.19133]
[1779469571401,16.15,76883.71,90.2,0.11596,0.00038,6.19133]
[1779469572987,16.15,76876.07,90.2,0.11305,0.00037,6.07965]
[1779469574483,16.15,76875.36,90.2,0.11278,0.00037,6.06903]
[1779469578072,16.14,76873.84,90.2,0.11218,0.00037,6.04574]
[1779469578319,16.14,76873.84,90.2,0.11218,0.00037,6.04574]
[1779469578498,16.14,76873.84,90.2,0.11218,0.00037,6.04574]
[1779469578584,16.14,76866.02,90.2,0.10928,0.00037,5.93294]
[1779469579177,16.14,76866.02,90.2,0.10928,0.00037,5.93294]
[1779469580053,16.14,76862.32,90.2,0.10792,0.00036,5.87942]
[1779469584626,16.14,76854.78,90.2,0.10517,0.00036,5.77013]
[1779469586374,16.14,76853.89,90.2,0.10484,0.00036,5.75723]
[1779469589337,16.14,76851.33,90.2,0.10392,0.00035,5.72025]
[1779469590393,16.14,76848.3,90.2,0.10285,0.00035,5.67721]
[1779469590422,16.14,76848.3,90.2,0.10285,0.00035,5.67721]
[1779469590634,16.14,76848.3,90.2,0.10285,0.00035,5.67721]
[1779469590670,16.14,76839.53,90.2,0.09981,0.00034,5.55368]
[1779469591529,16.14,76839.53,90.2,0.09981,0.00034,5.55368]
[1779469591677,16.14,76832.14,90.2,0.09717,0.00034,5.44222]
[1779469591991,16.14,76832.14,90.2,0.09717,0.00034,5.44222]
[1779469592960,16.14,76832.38,90.2,0.09725,0.00034,5.44562]
[1779469596641,16.14,76832.1,90.2,0.09716,0.00034,5.44194]
[1779469599695,16.14,76831.17,90.2,0.09685,0.00034,5.42929]
[1779469600103,16.14,76827.81,90.2,0.09573,0.00033,5.38284]
[1779469601816,16.14,76824.18,90.2,0.09454,0.00033,5.33298]
[1779469604049,16.14,76823.75,90.2,0.0944,0.00033,5.32723]
[1779469607719,16.14,76820.41,90.2,0.09332,0.00033,5.28203]
[1779469607897,16.14,76819.95,90.2,0.09319,0.00033,5.27637]
[1779469613835,16.14,76815.85,90.2,0.0919,0.00032,5.22209]
[1779469618871,16.15,76819.34,90.2,0.09307,0.00033,5.2712]
[1779469621526,16.15,76821.1,90.2,0.09365,0.00033,5.29558]
[1779469621898,16.15,76829.16,90.2,0.09631,0.00033,5.40691]
[1779469622901,16.15,76835.15,90.2,0.09835,0.00034,5.49091]
[1779469626716,16.15,76839.54,90.2,0.09987,0.00034,5.55315]
[1779469626861,16.15,76841.23,90.2,0.10046,0.00034,5.5772]
[1779469631964,16.15,76845.33,90.2,0.10192,0.00035,5.63658]
[1779469636999,16.16,76844.85,90.2,0.10179,0.00035,5.63103]
[1779469644052,16.16,76846.07,90.2,0.10225,0.00035,5.6498]
[1779469649087,16.16,76843.61,90.2,0.10142,0.00035,5.61629]
[1779469654123,16.16,76847.1,90.2,0.10254,0.00035,5.65822]
[1779469655130,16.16,76853.27,90.2,0.10471,0.00035,5.74555]
[1779469657625,16.16,76855.42,90.2,0.10548,0.00036,5.77609]
[1779469661184,16.16,76860.36,90.2,0.10724,0.00036,5.84618]
[1779469667214,16.16,76863.05,90.2,0.10819,0.00036,5.88366]
[1779469672248,16.16,76863.04,90.2,0.10817,0.00036,5.88279]
[1779469677284,16.16,76863.78,90.2,0.10842,0.00036,5.89265]
[1779469682325,16.16,76863.33,90.2,0.10824,0.00036,5.88545]
[1779469687360,16.16,76863.32,90.2,0.10822,0.00036,5.88457]
[1779469692809,16.16,76862.88,90.2,0.10804,0.00036,5.87772]
[1779469702464,16.15,76866.0,90.2,0.10913,0.00037,5.92058]
[1779469707500,16.15,76867.92,90.2,0.10981,0.00037,5.94713]
[1779469712534,16.15,76867.99,90.2,0.10968,0.00037,5.93866]
[1779469717570,16.15,76866.77,90.2,0.1092,0.00037,5.92001]
[1779469722605,16.14,76866.47,90.2,0.10907,0.00037,5.9148]
[1779469727640,16.14,76866.61,90.2,0.1091,0.00037,5.91598]
[1779469732675,16.14,76868.79,90.2,0.10988,0.00037,5.94637]
[1779469738619,16.14,76868.58,90.2,0.10979,0.00037,5.94294]
[1779469742817,16.14,76867.89,90.2,0.1095,0.00037,5.93173]
[1779469743752,16.14,76866.38,90.2,0.10894,0.00037,5.90982]
[1779469748787,16.14,76866.46,90.2,0.10896,0.00037,5.91052]
[1779469749621,16.14,76866.46,90.2,0.10896,0.00037,5.91052]
[1779469754829,16.14,76868.9,90.2,0.10984,0.00037,5.94498]
[1779469755353,16.14,76868.9,90.2,0.10984,0.00037,5.94498]
[1779469755836,16.14,76876.0,90.2,0.11247,0.00037,6.04713]
[1779469756215,16.14,76876.0,90.2,0.11247,0.00037,6.04713]
[1779469761878,16.13,76881.13,90.2,0.11435,0.00038,6.11942]
[1779469766913,16.13,76880.8,90.2,0.11418,0.00038,6.1128]
[1779469771948,16.13,76880.87,90.2,0.11403,0.00038,6.10366]
[1779469775976,16.12,76874.09,90.2,0.11145,0.00037,6.00436]
[1779469781012,16.12,76881.8,90.2,0.11432,0.00038,6.11498]
[1779469786048,16.12,76880.74,90.2,0.11388,0.00038,6.09792]
[1779469791083,16.12,76878.42,90.2,0.11297,0.00038,6.06288]
[1779469796225,16.11,76875.39,90.2,0.1118,0.00037,6.01799]
[1779469796251,16.11,76875.39,90.2,0.1118,0.00037,6.01799]
[1779469802162,16.11,76869.59,90.2,0.10963,0.00037,5.93347]
[1779469806190,16.11,76875.1,90.2,0.11166,0.00037,6.01249]
[1779469806992,16.11,76875.1,90.2,0.11166,0.00037,6.01249]
[1779469807034,16.11,76875.1,90.2,0.11166,0.00037,6.01249]
[1779469811585,16.11,76875.18,90.2,0.11167,0.00037,6.01301]
[1779469811720,16.11,76875.18,90.2,0.11167,0.00037,6.01301]
[1779469817267,16.11,76879.26,90.2,0.11315,0.00038,6.06999]
[1779469822817,16.11,76880.18,90.2,0.11347,0.00038,6.08218]
[1779469825667,16.1,76874.88,90.2,0.11145,0.00037,6.00428]
[1779469826889,16.1,76874.88,90.2,0.11145,0.00037,6.00428]
[1779469826984,16.1,76869.77,90.2,0.10955,0.00037,5.93034]
[1779469827161,16.1,76869.77,90.2,0.10955,0.00037,5.93034]
[1779469832373,16.1,76869.63,90.2,0.10936,0.00037,5.91962]
[1779469837408,16.1,76870.98,90.2,0.10984,0.00037,5.93853]
[1779469841194,16.1,76870.07,90.2,0.1095,0.00037,5.92522]
[1779469846472,16.1,76870.39,90.2,0.1096,0.00037,5.92915]
[1779469851543,16.1,76869.87,90.2,0.1094,0.00037,5.92134]
[1779469856789,16.1,76872.65,90.2,0.11042,0.00037,5.96089]
[1779469861908,16.1,76871.65,90.2,0.11003,0.00037,5.94568]
[1779469867621,16.1,76872.61,90.2,0.11036,0.00037,5.95871]
[1779469871201,16.09,76872.14,90.2,0.11018,0.00037,5.95153]
[1779469876685,16.09,76872.26,90.2,0.11021,0.00037,5.95274]
[1779469880454,16.09,76872.37,90.2,0.11024,0.00037,5.9541]
[1779469885748,16.09,76872.38,90.2,0.11022,0.00037,5.95322]
[1779469886288,16.09,76872.38,90.2,0.11022,0.00037,5.95322]
[1779469891790,16.09,76871.99,90.2,0.10992,0.00037,5.93846]
[1779469896825,16.09,76872.17,90.2,0.10998,0.00037,5.94048]
[1779469901860,16.09,76872.48,90.2,0.11008,0.00037,5.94438]
[1779469907039,16.09,76872.65,90.2,0.11014,0.00037,5.94672]
[1779469907183,16.09,76873.03,90.2,0.11027,0.00037,5.95174]
[1779469907902,16.09,76881.98,90.2,0.11361,0.00038,6.08116]
[1779469908716,16.09,76881.98,90.2,0.11361,0.00038,6.08116]
[1779469910301,16.09,76890.07,90.2,0.11669,0.00039,6.19833]
[1779469910735,16.09,76890.07,90.2,0.11669,0.00039,6.19833]
[1779469915958,16.08,76893.14,90.2,0.1178,0.00039,6.24031]
[1779469920993,16.08,76893.08,90.2,0.11771,0.00039,6.23696]
[1779469924018,16.07,76884.7,90.2,0.11445,0.00038,6.11321]
[1779469924117,16.07,76884.7,90.2,0.11445,0.00038,6.11321]
[1779469924447,16.07,76884.7,90.2,0.11445,0.00038,6.11321]
[1779469924454,16.07,76884.7,90.2,0.11445,0.00038,6.11321]
[1779469924889,16.07,76884.7,90.2,0.11445,0.00038,6.11321]
[1779469925025,16.07,76875.12,90.2,0.11083,0.00037,5.97388]
[1779469926385,16.07,76871.13,90.2,0.10935,0.00037,5.91616]
[1779469932074,16.07,76875.12,90.2,0.11081,0.00037,5.9729]
[1779469937110,16.07,76875.08,90.2,0.11077,0.00037,5.97155]
[1779469942145,16.07,76883.33,90.2,0.11385,0.00038,6.09035]
[1779469947185,16.07,76881.86,90.2,0.11325,0.00038,6.06729]
[1779469952215,16.06,76882.12,90.2,0.11318,0.00038,6.06125]
[1779469956586,16.06,76882.12,90.2,0.11318,0.00038,6.06125]
[1779469962339,16.06,76872.52,90.2,0.10956,0.00037,5.92082]
[1779469963292,16.06,76862.27,90.2,0.1058,0.00036,5.77328]
[1779469968331,16.06,76864.58,90.2,0.10665,0.00036,5.80686]
[1779469969235,16.06,76864.58,90.2,0.10665,0.00036,5.80686]
[1779469969838,16.06,76864.58,90.2,0.10665,0.00036,5.80686]
[1779469975384,16.06,76864.18,90.2,0.10651,0.00036,5.80137]
[1779469976274,16.06,76864.18,90.2,0.10651,0.00036,5.80137]
[1779469981427,16.06,76868.67,90.2,0.10814,0.00037,5.86558]
[1779469985940,16.06,76875.57,90.2,0.11068,0.00037,5.96456]
[1779469986177,16.06,76875.57,90.2,0.11068,0.00037,5.96456]
[1779469990474,16.06,76880.29,90.2,0.11242,0.00038,6.03207]
[1779469993765,16.06,76880.9,90.2,0.11263,0.00038,6.04002]
[1779469996535,16.05,76879.0,90.2,0.11189,0.00038,6.01163]
[1779470003041,16.05,76884.44,90.2,0.1139,0.00038,6.08882]
[1779470005377,16.05,76884.57,90.2,0.11393,0.00038,6.09005]
[1779470010630,16.05,76883.71,90.2,0.11354,0.00038,6.0752]
[1779470015666,16.04,76884.6,90.2,0.11371,0.00038,6.07824]
[1779470020701,16.04,76886.72,90.2,0.11448,0.00038,6.1075]
[1779470027750,16.04,76886.46,90.2,0.11432,0.00038,6.10141]
[1779470032785,16.03,76886.39,90.2,0.11425,0.00038,6.09875]
[1779470037820,16.03,76887.05,90.2,0.11446,0.00038,6.10677]
[1779470040401,16.03,76886.91,90.2,0.11439,0.00038,6.10407]
[1779470045876,16.03,76886.39,90.2,0.11414,0.00038,6.09458]
[1779470051918,16.02,76886.46,90.2,0.11411,0.00038,6.09346]
[1779470056953,16.02,76885.01,90.2,0.11352,0.00038,6.07088]
[1779470062995,16.02,76885.85,90.2,0.11379,0.00038,6.08143]
[1779470069037,16.01,76885.91,90.2,0.11377,0.00038,6.08058]
[1779470076085,16.01,76885.98,90.2,0.11361,0.00038,6.07115]
[1779470078258,16.01,76885.44,90.2,0.1134,0.00038,6.063]
[1779470082128,16.01,76879.8,90.2,0.11124,0.00038,5.97986]
[1779470087164,16.01,76878.74,90.2,0.11083,0.00037,5.96376]
[1779470092199,16.0,76879.08,90.2,0.11094,0.00037,5.96804]
[1779470097234,16.0,76879.24,90.2,0.11098,0.00037,5.9697]
[1779470101165,16.0,76880.24,90.2,0.11134,0.00038,5.98378]
[1779470103280,16.0,76886.69,90.2,0.11377,0.00038,6.07714]
[1779470108294,16.0,76887.0,90.2,0.11386,0.00038,6.08079]
[1779470114810,16.0,76893.65,90.2,0.11638,0.00039,6.17638]
[1779470120498,15.99,76898.98,90.2,0.11836,0.00039,6.25116]
[1779470121830,15.99,76899.28,90.2,0.11846,0.00039,6.25508]
[1779470121870,15.99,76899.36,90.2,0.11848,0.00039,6.25575]
[1779470127453,15.98,76899.48,90.2,0.11845,0.00039,6.25466]
[1779470132487,15.98,76899.3,90.2,0.11819,0.00039,6.24117]
[1779470138846,15.98,76899.6,90.2,0.11827,0.00039,6.24426]
[1779470145015,15.97,76904.25,90.2,0.12001,0.0004,6.30937]
[1779470151130,15.96,76904.96,90.2,0.1202,0.0004,6.31668]
[1779470157117,15.96,76905.02,90.2,0.12014,0.0004,6.31427]
[1779470163212,15.95,76905.94,90.2,0.12041,0.0004,6.32453]
[1779470164784,15.95,76904.62,90.2,0.11986,0.0004,6.30382]
[1779470165158,15.95,76904.62,90.2,0.11986,0.0004,6.30382]
[1779470165361,15.95,76904.52,90.2,0.11979,0.0004,6.30124]
[1779470165719,15.95,76914.26,90.2,0.1237,0.00041,6.44599]
[1779470167546,15.95,76918.93,90.2,0.12559,0.00041,6.51495]
[1779470171389,15.94,76920.13,90.2,0.12597,0.00041,6.52877]
[1779470171721,15.94,76920.13,90.2,0.12597,0.00041,6.52877]
[1779470171841,15.94,76931.05,90.2,0.13052,0.00042,6.69261]
[1779470172440,15.94,76931.05,90.2,0.13052,0.00042,6.69261]
[1779470172819,15.94,76931.05,90.2,0.13052,0.00042,6.69261]
[1779470174006,15.94,76932.78,90.2,0.13122,0.00042,6.7176]
[1779470175831,15.93,76933.94,90.2,0.13165,0.00042,6.73288]
[1779470180458,15.92,76933.82,90.2,0.13144,0.00042,6.72554]
[1779470180495,15.92,76933.82,90.2,0.13144,0.00042,6.72554]
[1779470186873,15.91,76934.79,90.2,0.13163,0.00043,6.73239]
[1779470187487,15.91,76934.79,90.2,0.13163,0.00043,6.73239]
[1779470188245,15.91,76934.79,90.2,0.13163,0.00043,6.73239]
[1779470188887,15.9,76924.74,90.2,0.12735,0.00042,6.57891]
[1779470193922,15.9,76922.79,90.2,0.12628,0.00041,6.53648]
[1779470194494,15.9,76922.79,90.2,0.12628,0.00041,6.53648]
[1779470194929,15.89,76931.01,90.2,0.12968,0.00042,6.65926]
[1779470197475,15.89,76931.86,90.2,0.12999,0.00042,6.67018]
[1779470203992,15.88,76929.59,90.2,0.12883,0.00042,6.62867]
[1779470205571,15.87,76928.98,90.2,0.12854,0.00042,6.61844]
[1779470209027,15.87,76923.49,90.2,0.12615,0.00041,6.53187]
[1779470213054,15.86,76917.41,90.2,0.12355,0.00041,6.43718]
[1779470216754,15.86,76916.34,90.2,0.12305,0.00041,6.41882]
[1779470216889,15.86,76916.34,90.2,0.12305,0.00041,6.41882]
[1779470217166,15.86,76916.34,90.2,0.12305,0.00041,6.41882]
[1779470217354,15.86,76916.34,90.2,0.12305,0.00041,6.41882]
[1779470218090,15.85,76905.88,90.2,0.1188,0.0004,6.26118]
[1779470218621,15.85,76905.88,90.2,0.1188,0.0004,6.26118]
[1779470219246,15.85,76905.88,90.2,0.1188,0.0004,6.26118]
[1779470225139,15.85,76906.03,90.2,0.11875,0.0004,6.25912]
[1779470225895,15.85,76906.03,90.2,0.11875,0.0004,6.25912]
[1779470226075,15.85,76906.03,90.2,0.11875,0.0004,6.25912]
[1779470226102,15.85,76906.03,90.2,0.11875,0.0004,6.25912]
[1779470227852,15.84,76898.57,90.2,0.11578,0.00039,6.14733]
[1779470229791,15.84,76898.09,90.2,0.11557,0.00039,6.13943]
[1779470232846,15.84,76894.91,90.2,0.11431,0.00039,6.09135]
[1779470233195,15.84,76880.7,90.2,0.10889,0.00037,5.88236]
[1779470233438,15.84,76880.7,90.2,0.10889,0.00037,5.88236]
[1779470239237,15.84,76875.32,90.2,0.1069,0.00037,5.80442]
[1779470244331,15.84,76875.36,90.2,0.10693,0.00037,5.80544]
[1779470246968,15.84,76875.32,90.2,0.10692,0.00037,5.8052]
[1779470255085,15.84,76879.4,90.2,0.10833,0.00037,5.85697]
[1779470258369,15.85,76870.76,90.2,0.10515,0.00036,5.73205]
[1779470261296,15.85,76868.0,90.2,0.10416,0.00036,5.69268]
[1779470261324,15.85,76868.0,90.2,0.10416,0.00036,5.69268]
[1779470261566,15.85,76867.2,90.2,0.10388,0.00036,5.68144]
[1779470261943,15.85,76867.2,90.2,0.10388,0.00036,5.68144]
[1779470262224,15.85,76867.2,90.2,0.10388,0.00036,5.68144]
[1779470262358,15.85,76867.2,90.2,0.10388,0.00036,5.68144]
[1779470262399,15.85,76860.09,90.2,0.10134,0.00036,5.57958]
[1779470262519,15.85,76860.09,90.2,0.10134,0.00036,5.57958]
[1779470266977,15.85,76854.74,90.2,0.0995,0.00035,5.50518]
[1779470267525,15.85,76853.23,90.2,0.09899,0.00035,5.48424]
[1779470272672,15.86,76851.17,90.2,0.09835,0.00035,5.45806]
[1779470275170,15.86,76846.93,90.2,0.0969,0.00034,5.39867]
[1779470275803,15.86,76843.82,90.2,0.09587,0.00034,5.3563]
[1779470276499,15.86,76851.94,90.2,0.09869,0.00035,5.47182]
[1779470281811,15.87,76853.79,90.2,0.09939,0.00035,5.50037]
[1779470287577,15.87,76850.63,90.2,0.09839,0.00035,5.45963]
[1779470292612,15.88,76850.24,90.2,0.09833,0.00035,5.45716]
[1779470297647,15.88,76851.25,90.2,0.09875,0.00035,5.47447]
[1779470298493,15.88,76851.25,90.2,0.09875,0.00035,5.47447]
[1779470300096,15.88,76851.25,90.2,0.09877,0.00035,5.47506]
[1779470300100,15.88,76851.25,90.2,0.09877,0.00035,5.47506]
[1779470300273,15.88,76851.25,90.2,0.09877,0.00035,5.47506]
[1779470300533,15.89,76851.34,90.2,0.09881,0.00035,5.47692]
[1779470300668,15.89,76855.91,90.2,0.10043,0.00035,5.54246]
[1779470302303,15.89,76855.91,90.2,0.10043,0.00035,5.54246]
[1779470306121,15.89,76863.88,90.2,0.10329,0.00036,5.65784]
[1779470311156,15.89,76863.49,90.2,0.10319,0.00036,5.6535]
[1779470313759,15.89,76853.31,90.2,0.09948,0.00035,5.50108]
[1779470315828,15.89,76852.81,90.2,0.09932,0.00035,5.49447]
[1779470315834,15.89,76852.81,90.2,0.09932,0.00035,5.49447]
[1779470317787,15.9,76846.69,90.2,0.09724,0.00034,5.40945]
[1779470320809,15.9,76840.29,90.2,0.0951,0.00034,5.3215]
[1779470325801,15.91,76839.48,90.2,0.0949,0.00034,5.31315]
[1779470326400,15.91,76839.48,90.2,0.0949,0.00034,5.31315]
[1779470327143,15.91,76835.71,90.2,0.09367,0.00033,5.26173]
[1779470332894,15.92,76834.29,90.2,0.09332,0.00033,5.24707]
[1779470338432,15.92,76834.89,90.2,0.09359,0.00033,5.25867]
[1779470345073,15.93,76839.69,90.2,0.09534,0.00034,5.33104]
[1779470353035,15.94,76841.39,90.2,0.09606,0.00034,5.36078]
[1779470358070,15.95,76841.48,90.2,0.09617,0.00034,5.36521]
[1779470363106,15.95,76845.4,90.2,0.09758,0.00034,5.42321]
[1779470368141,15.96,76846.98,90.2,0.09819,0.00034,5.44819]
[1779470370258,15.96,76846.66,90.2,0.09809,0.00034,5.4442]
[1779470370720,15.96,76846.75,90.2,0.09813,0.00034,5.44596]
[1779470376203,15.96,76852.42,90.2,0.10004,0.00035,5.52039]
[1779470380432,15.97,76856.96,90.2,0.10167,0.00035,5.586]
[1779470386336,15.97,76858.88,90.2,0.10239,0.00036,5.6151]
[1779470392315,15.97,76860.65,90.2,0.10307,0.00036,5.64217]
[1779470396638,15.97,76860.92,90.2,0.10318,0.00036,5.64668]
[1779470396832,15.97,76859.64,90.2,0.10273,0.00036,5.62863]
[1779470396836,15.97,76859.64,90.2,0.10273,0.00036,5.62863]
[1779470397404,15.97,76859.64,90.2,0.10273,0.00036,5.62863]
[1779470397509,15.97,76859.64,90.2,0.10273,0.00036,5.62863]
[1779470397612,15.97,76841.73,90.2,0.0965,0.00034,5.37575]
[1779470398122,15.97,76841.73,90.2,0.0965,0.00034,5.37575]
[1779470398146,15.97,76841.73,90.2,0.0965,0.00034,5.37575]
[1779470398555,15.97,76841.73,90.2,0.0965,0.00034,5.37575]
[1779470398579,15.98,76830.89,90.2,0.09287,0.00033,5.22547]
[1779470399647,15.98,76830.89,90.2,0.09287,0.00033,5.22547]
[1779470399491,15.98,76804.89,90.2,0.08457,0.00031,4.87168]
[1779470399841,15.98,76804.89,90.2,0.08457,0.00031,4.87168]
[1779470400683,15.98,76804.89,90.2,0.08457,0.00031,4.87168]
[1779470400561,15.98,76766.81,90.2,0.07341,0.00028,4.37433]
[1779470401302,15.98,76766.81,90.2,0.07341,0.00028,4.37433]
[1779470401674,15.98,76766.81,90.2,0.07341,0.00028,4.37433]
[1779470401406,15.98,76744.62,90.2,0.06745,0.00026,4.09732]
[1779470402403,15.98,76750.92,90.2,0.06912,0.00026,4.17557]
[1779470402732,15.98,76750.92,90.2,0.06912,0.00026,4.17557]
[1779470402854,15.98,76750.92,90.2,0.06912,0.00026,4.17557]
[1779470402914,15.98,76750.92,90.2,0.06912,0.00026,4.17557]
[1779470403135,15.98,76750.92,90.2,0.06912,0.00026,4.17557]
[1779470403468,15.98,76756.8,90.2,0.07071,0.00027,4.24979]
[1779470403689,15.98,76756.8,90.2,0.07071,0.00027,4.24979]
[1779470404616,15.98,76771.48,90.2,0.07479,0.00028,4.43718]
[1779470404952,15.98,76771.48,90.2,0.07479,0.00028,4.43718]
[1779470405570,15.98,76778.96,90.2,0.07693,0.00029,4.53388]
[1779470406312,15.98,76778.96,90.2,0.07693,0.00029,4.53388]
[1779470406588,15.98,76787.12,90.2,0.07931,0.00029,4.64038]
[1779470409468,15.98,76795.37,90.2,0.08177,0.0003,4.74938]
[1779470410843,15.98,76797.02,90.2,0.08227,0.0003,4.77125]
[1779470411014,15.98,76797.02,90.2,0.08227,0.0003,4.77125]
[1779470415514,15.98,76792.63,90.2,0.08095,0.0003,4.71321]
[1779470416977,15.98,76792.6,90.2,0.08094,0.0003,4.71294]
[1779470418842,15.98,76787.19,90.2,0.07934,0.00029,4.64199]
[1779470421552,15.99,76778.36,90.2,0.07679,0.00029,4.52784]
[1779470426587,15.99,76785.58,90.2,0.07892,0.00029,4.62325]
[1779470429046,15.99,76783.01,90.2,0.07818,0.00029,4.59016]
[1779470433636,15.99,76789.04,90.2,0.07986,0.0003,4.66212]
[1779470436658,15.99,76795.41,90.2,0.08176,0.0003,4.74632]
[1779470441692,15.99,76795.26,90.2,0.08172,0.0003,4.74435]
[1779470444713,15.99,76788.55,90.2,0.07972,0.0003,4.65613]
[1779470449748,15.99,76787.29,90.2,0.07937,0.00029,4.64053]
[1779470453776,15.99,76793.57,90.2,0.08124,0.0003,4.72352]
[1779470458811,15.99,76794.07,90.2,0.0814,0.0003,4.73031]
[1779470463846,15.99,76789.12,90.2,0.07993,0.0003,4.66545]
[1779470467875,16.0,76783.5,90.2,0.07829,0.00029,4.59256]
[1779470472909,16.0,76781.56,90.2,0.07775,0.00029,4.56838]
[1779470477943,16.0,76783.9,90.2,0.07846,0.00029,4.59995]
[1779470483104,16.0,76783.76,90.2,0.07843,0.00029,4.59877]
[1779470484377,16.0,76779.72,90.2,0.07727,0.00029,4.54673]
[1779470484569,16.0,76769.34,90.2,0.07433,0.00028,4.41384]
[1779470490031,16.01,76768.26,90.2,0.07408,0.00028,4.40241]
[1779470495695,16.01,76767.29,90.2,0.07374,0.00028,4.38422]
[1779470501108,16.02,76765.45,90.2,0.07331,0.00028,4.36455]
[1779470504129,16.02,76770.92,90.2,0.07487,0.00028,4.43564]
[1779470505136,16.02,76777.05,90.2,0.07662,0.00029,4.51468]
[1779470508814,16.02,76780.32,90.2,0.07757,0.00029,4.55768]
[1779470508945,16.02,76780.32,90.2,0.07757,0.00029,4.55768]
[1779470510151,16.02,76784.31,90.2,0.07874,0.00029,4.60972]
[1779470513853,16.02,76786.65,90.2,0.07943,0.00029,4.6407]
[1779470519234,16.02,76788.28,90.2,0.07993,0.0003,4.66264]
[1779470519949,16.02,76788.28,90.2,0.07993,0.0003,4.66264]
[1779470524269,16.02,76794.68,90.2,0.08184,0.0003,4.74717]
[1779470529308,16.02,76793.92,90.2,0.08161,0.0003,4.73699]
[1779470534343,16.02,76793.01,90.2,0.08134,0.0003,4.72498]
[1779470539377,16.02,76792.88,90.2,0.0813,0.0003,4.72333]
[1779470544413,16.02,76791.12,90.2,0.08078,0.0003,4.70027]
[1779470549419,16.02,76790.87,90.2,0.08071,0.0003,4.69726]
[1779470554502,16.02,76798.9,90.2,0.08301,0.0003,4.79532]
[1779470560270,16.02,76800.38,90.2,0.08345,0.00031,4.81452]
[1779470565561,16.02,76804.16,90.2,0.08458,0.00031,4.8638]
[1779470566568,16.02,76797.88,90.2,0.08266,0.0003,4.7802]
[1779470567169,16.02,76797.88,90.2,0.08266,0.0003,4.7802]
[1779470567575,16.02,76790.33,90.2,0.08039,0.0003,4.68036]
[1779470567929,16.02,76790.33,90.2,0.08039,0.0003,4.68036]
[1779470568582,16.02,76783.96,90.2,0.07852,0.00029,4.59723]
[1779470573617,16.02,76783.15,90.2,0.07831,0.00029,4.58785]
[1779470578651,16.02,76783.03,90.2,0.0783,0.00029,4.58747]
[1779470583687,16.03,76783.83,90.2,0.07856,0.00029,4.59905]
[1779470586497,16.03,76784.48,90.2,0.07876,0.00029,4.60797]
[1779470591746,16.03,76791.7,90.2,0.08091,0.0003,4.70318]
[1779470596781,16.03,76791.58,90.2,0.08088,0.0003,4.70201]
[1779470602887,16.03,76788.79,90.2,0.08006,0.0003,4.66595]
[1779470606852,16.03,76780.86,90.2,0.07776,0.00029,4.56343]
[1779470609553,16.03,76778.23,90.2,0.07701,0.00029,4.53002]
[1779470609956,16.03,76773.12,90.2,0.07556,0.00028,4.46468]
[1779470611828,16.03,76769.52,90.2,0.07456,0.00028,4.41914]
[1779470611886,16.03,76758.92,90.2,0.07153,0.00027,4.27801]
[1779470612349,16.03,76758.92,90.2,0.07153,0.00027,4.27801]
[1779470612893,16.04,76746.34,90.2,0.06819,0.00026,4.12274]
[1779470613063,16.04,76746.34,90.2,0.06819,0.00026,4.12274]
[1779470613306,16.04,76746.34,90.2,0.06819,0.00026,4.12274]
[1779470613901,16.04,76734.52,90.2,0.06517,0.00025,3.98002]
[1779470614168,16.04,76734.52,90.2,0.06517,0.00025,3.98002]
[1779470614908,16.04,76725.07,90.2,0.06284,0.00025,3.86837]
[1779470615374,16.04,76725.07,90.2,0.06284,0.00025,3.86837]
[1779470615557,16.04,76725.07,90.2,0.06284,0.00025,3.86837]
[1779470615565,16.04,76725.07,90.2,0.06284,0.00025,3.86837]
[1779470616168,16.04,76725.07,90.2,0.06288,0.00025,3.87068]
[1779470616281,16.04,76725.07,90.2,0.06288,0.00025,3.87068]
[1779470617415,16.04,76721.03,90.2,0.0619,0.00024,3.82301]
[1779470617675,16.04,76721.03,90.2,0.0619,0.00024,3.82301]
[1779470618523,16.05,76718.83,90.2,0.06142,0.00024,3.80007]
[1779470618945,16.05,76718.4,90.2,0.06135,0.00024,3.7965]
[1779470619503,16.05,76718.4,90.2,0.06135,0.00024,3.7965]
[1779470619685,16.05,76700.48,90.2,0.05718,0.00023,3.5919]
[1779470621560,16.06,76701.71,90.2,0.0575,0.00023,3.60761]
[1779470621850,16.06,76707.69,90.2,0.05892,0.00023,3.67754]
[1779470622950,16.06,76710.41,90.2,0.05959,0.00024,3.71044]
[1779470624857,16.07,76715.1,90.2,0.06073,0.00024,3.7663]
[1779470625591,16.07,76714.46,90.2,0.06061,0.00024,3.76037]
[1779470625620,16.07,76714.46,90.2,0.06061,0.00024,3.76037]
[1779470625955,16.07,76715.91,90.2,0.06099,0.00024,3.77873]
[1779470631028,16.08,76720.23,90.2,0.06218,0.00024,3.83644]
[1779470636086,16.09,76722.72,90.2,0.0629,0.00025,3.87126]
[1779470639689,16.1,76725.91,90.2,0.06377,0.00025,3.91285]
[1779470641252,16.11,76718.06,90.2,0.06192,0.00024,3.82411]
[1779470647141,16.12,76714.02,90.2,0.06113,0.00024,3.7855]
[1779470652176,16.14,76714.21,90.2,0.06132,0.00024,3.79488]
[1779470655622,16.15,76707.25,90.2,0.05979,0.00023,3.72013]
[1779470656613,16.15,76707.25,90.2,0.05979,0.00023,3.72013]
[1779470660232,16.16,76697.9,90.2,0.05775,0.00023,3.61986]
[1779470663984,16.17,76698.53,90.2,0.058,0.00023,3.63201]
[1779470664855,16.17,76698.53,90.2,0.058,0.00023,3.63201]
[1779470666913,16.17,76695.29,90.2,0.05733,0.00023,3.59874]
[1779470672317,16.24,76704.65,90.2,0.06019,0.00023,3.73746]
[1779470673098,16.24,76704.65,90.2,0.06019,0.00023,3.73746]
[1779470673114,16.24,76704.65,90.2,0.06019,0.00023,3.73746]
[1779470676139,16.25,76707.41,90.2,0.06095,0.00024,3.77432]
[1779470680616,16.26,76707.12,90.2,0.06099,0.00024,3.77647]
[1779470686419,16.28,76711.4,90.2,0.06221,0.00024,3.83518]
[1779470691455,16.29,76713.5,90.2,0.06284,0.00024,3.8658]
[1779470696489,16.3,76721.69,90.2,0.06498,0.00025,3.96797]
[1779470697820,16.3,76721.69,90.2,0.06498,0.00025,3.96797]
[1779470700777,16.31,76724.44,90.2,0.06573,0.00025,4.00378]
[1779470700995,16.31,76724.44,90.2,0.06573,0.00025,4.00378]
[1779470700995,16.31,76736.36,90.2,0.06879,0.00026,4.14784]
[1779470701141,16.31,76736.36,90.2,0.06879,0.00026,4.14784]
[1779470701270,16.31,76736.36,90.2,0.06879,0.00026,4.14784]
[1779470701731,16.31,76736.36,90.2,0.06879,0.00026,4.14784]
[1779470701741,16.31,76747.16,90.2,0.07166,0.00027,4.28082]
[1779470702389,16.31,76747.16,90.2,0.07166,0.00027,4.28082]
[1779470707476,16.32,76748.26,90.2,0.07212,0.00027,4.30205]
[1779470713208,16.34,76748.19,90.2,0.07229,0.00027,4.3099]
[1779470714358,16.34,76748.15,90.2,0.07231,0.00027,4.31084]
[1779470714615,16.34,76747.94,90.2,0.07229,0.00027,4.30968]
[1779470717235,16.35,76743.35,90.2,0.0711,0.00027,4.25512]
[1779470718507,16.35,76740.14,90.2,0.07026,0.00026,4.21587]
[1779470718515,16.35,76740.14,90.2,0.07026,0.00026,4.21587]
[1779470718517,16.35,76740.14,90.2,0.07026,0.00026,4.21587]
[1779470718773,16.35,76740.14,90.2,0.07026,0.00026,4.21587]
[1779470718791,16.35,76741.22,90.2,0.07053,0.00026,4.22866]
[1779470722474,16.35,76746.58,90.2,0.07198,0.00027,4.29558]
[1779470728502,16.35,76744.61,90.2,0.07151,0.00027,4.27403]
[1779470731911,16.36,76739.59,90.2,0.07025,0.00026,4.2156]
[1779470732741,16.36,76746.6,90.2,0.07202,0.00027,4.29505]
[1779470734990,16.36,76749.22,90.2,0.07274,0.00027,4.3279]
[1779470735761,16.36,76750.05,90.2,0.07297,0.00027,4.33832]
[1779470740797,16.36,76752.61,90.2,0.07363,0.00027,4.36838]
[1779470745312,16.36,76753.86,90.2,0.07393,0.00027,4.3824]
[1779470745320,16.36,76753.86,90.2,0.07393,0.00027,4.3824]
[1779470745836,16.36,76758.3,90.2,0.07517,0.00028,4.43826]
[1779470753499,16.36,76761.5,90.2,0.07608,0.00028,4.47957]
[1779470758925,16.36,76764.2,90.2,0.07689,0.00028,4.5159]
[1779470759379,16.36,76764.2,90.2,0.07689,0.00028,4.5159]
[1779470764972,16.37,76766.99,90.2,0.0777,0.00028,4.55216]
[1779470770010,16.37,76767.69,90.2,0.07791,0.00028,4.56152]
[1779470771339,16.37,76767.57,90.2,0.07788,0.00028,4.56009]
[1779470772361,16.37,76767.57,90.2,0.07788,0.00028,4.56009]
[1779470777382,16.37,76767.94,90.2,0.07799,0.00028,4.56522]
[1779470780076,16.37,76756.64,90.2,0.07484,0.00028,4.4233]
[1779470785111,16.37,76756.66,90.2,0.07488,0.00028,4.42514]
[1779470787126,16.37,76764.12,90.2,0.07697,0.00028,4.5195]
[1779470792160,16.37,76768.4,90.2,0.07808,0.00028,4.56654]
[1779470797196,16.37,76761.09,90.2,0.07603,0.00028,4.47488]
[1779470802231,16.38,76758.74,90.2,0.07542,0.00028,4.44694]
[1779470807266,16.38,76756.65,90.2,0.07487,0.00028,4.4225]
[1779470812301,16.38,76759.12,90.2,0.0756,0.00028,4.45507]
[1779470817335,16.39,76760.17,90.2,0.07592,0.00028,4.46979]
[1779470823379,16.39,76760.28,90.2,0.07599,0.00028,4.473]
[1779470831435,16.39,76759.71,90.2,0.07589,0.00028,4.46815]
[1779470836470,16.4,76761.19,90.2,0.07633,0.00028,4.48829]
[1779470841505,16.4,76761.88,90.2,0.07656,0.00028,4.4983]
[1779470846539,16.4,76762.03,90.2,0.07663,0.00028,4.50151]
[1779470851575,16.4,76762.02,90.2,0.07654,0.00028,4.49483]
[1779470856610,16.41,76761.89,90.2,0.07653,0.00028,4.49454]
[1779470861645,16.41,76762.12,90.2,0.07663,0.00028,4.49877]
[1779470866680,16.41,76762.13,90.2,0.07666,0.00028,4.50023]
[1779470871719,16.41,76764.78,90.2,0.07743,0.00028,4.53489]
[1779470877112,16.41,76764.75,90.2,0.07744,0.00028,4.53526]
[1779470877283,16.41,76763.68,90.2,0.07715,0.00028,4.52209]
[1779470877761,16.41,76761.42,90.2,0.07651,0.00028,4.49364]
[1779470878564,16.41,76761.42,90.2,0.07651,0.00028,4.49364]
[1779470878768,16.41,76764.28,90.2,0.0773,0.00028,4.52906]
[1779470880839,16.41,76769.36,90.2,0.07875,0.00029,4.59382]
[1779470886655,16.41,76772.66,90.2,0.07971,0.00029,4.63598]
[1779470886996,16.41,76772.66,90.2,0.07971,0.00029,4.63598]
[1779470888177,16.41,76773.22,90.2,0.07987,0.00029,4.64313]
[1779470888899,16.41,76778.49,90.2,0.0814,0.00029,4.71072]
[1779470889044,16.41,76778.49,90.2,0.0814,0.00029,4.71072]
[1779470889196,16.42,76806.52,90.2,0.08996,0.00032,5.07876]
[1779470889283,16.42,76806.52,90.2,0.08996,0.00032,5.07876]
[1779470889521,16.42,76806.52,90.2,0.08996,0.00032,5.07876]
[1779470890018,16.42,76806.52,90.2,0.08996,0.00032,5.07876]
[1779470890221,16.42,76829.57,90.2,0.09748,0.00034,5.3902]
[1779470891066,16.42,76829.57,90.2,0.09748,0.00034,5.3902]
[1779470891215,16.42,76846.91,90.2,0.10343,0.00035,5.62966]
[1779470891552,16.42,76846.91,90.2,0.10343,0.00035,5.62966]
[1779470891796,16.42,76846.91,90.2,0.10343,0.00035,5.62966]
[1779470892125,16.42,76853.02,90.2,0.10558,0.00036,5.71487]
[1779470893629,16.42,76854.11,90.2,0.10597,0.00036,5.73003]
[1779470894330,16.42,76854.11,90.2,0.10597,0.00036,5.73003]
[1779470894081,16.42,76877.4,90.2,0.1145,0.00038,6.05909]
[1779470894736,16.42,76877.4,90.2,0.1145,0.00038,6.05909]
[1779470894772,16.42,76877.4,90.2,0.1145,0.00038,6.05909]
[1779470894840,16.42,76877.4,90.2,0.1145,0.00038,6.05909]
[1779470894942,16.42,76877.4,90.2,0.1145,0.00038,6.05909]
[1779470894994,16.42,76897.88,90.2,0.12239,0.00039,6.35309]
[1779470895590,16.42,76897.88,90.2,0.12239,0.00039,6.35309]
[1779470895678,16.42,76897.88,90.2,0.12239,0.00039,6.35309]
[1779470895970,16.42,76897.88,90.2,0.12239,0.00039,6.35309]
[1779470896196,16.42,76897.88,90.2,0.12239,0.00039,6.35309]
[1779470896052,16.41,76891.73,90.2,0.11996,0.00039,6.26373]
[1779470896581,16.41,76891.73,90.2,0.11996,0.00039,6.26373]
[1779470896790,16.41,76891.73,90.2,0.11996,0.00039,6.26373]
[1779470896900,16.41,76891.73,90.2,0.11996,0.00039,6.26373]
[1779470896909,16.41,76891.73,90.2,0.11996,0.00039,6.26373]
[1779470897003,16.41,76891.73,90.2,0.11996,0.00039,6.26373]
[1779470897008,16.41,76891.73,90.2,0.11996,0.00039,6.26373]
[1779470897080,16.41,76891.73,90.2,0.11996,0.00039,6.26373]
[1779470897089,16.41,76891.73,90.2,0.11996,0.00039,6.26373]
[1779470897188,16.41,76891.73,90.2,0.11996,0.00039,6.26373]
[1779470897135,16.41,76910.48,90.2,0.12741,0.00041,6.53524]
[1779470898234,16.41,76910.48,90.2,0.12741,0.00041,6.53524]
[1779470897927,16.41,76931.37,90.2,0.13608,0.00042,6.84062]
[1779470898342,16.41,76931.37,90.2,0.13608,0.00042,6.84062]
[1779470898534,16.41,76931.37,90.2,0.13608,0.00042,6.84062]
[1779470898753,16.41,76931.37,90.2,0.13608,0.00042,6.84062]
[1779470899393,16.41,76932.5,90.2,0.13656,0.00043,6.85718]
[1779470899464,16.41,76932.5,90.2,0.13656,0.00043,6.85718]
[1779470899513,16.41,76932.5,90.2,0.13656,0.00043,6.85718]
[1779470899534,16.41,76932.5,90.2,0.13656,0.00043,6.85718]
[1779470899633,16.41,76932.5,90.2,0.13656,0.00043,6.85718]
[1779470899941,16.41,76924.18,90.2,0.13301,0.00042,6.73389]
[1779470900949,16.41,76906.22,90.2,0.12565,0.0004,6.47183]
[1779470903212,16.41,76904.05,90.2,0.12473,0.0004,6.4386]
[1779470902963,16.41,76911.78,90.2,0.12783,0.00041,6.55037]
[1779470903463,16.41,76911.78,90.2,0.12783,0.00041,6.55037]
[1779470904176,16.41,76920.92,90.2,0.13158,0.00041,6.68362]
[1779470904670,16.41,76920.92,90.2,0.13158,0.00041,6.68362]
[1779470905101,16.41,76920.92,90.2,0.13158,0.00041,6.68362]
[1779470905138,16.41,76920.92,90.2,0.13158,0.00041,6.68362]
[1779470905155,16.41,76927.95,90.2,0.13451,0.00042,6.78625]
[1779470905265,16.41,76927.95,90.2,0.13451,0.00042,6.78625]
[1779470905764,16.41,76927.95,90.2,0.13451,0.00042,6.78625]
[1779470905996,16.41,76935.02,90.2,0.13751,0.00043,6.89003]
[1779470906665,16.41,76935.02,90.2,0.13751,0.00043,6.89003]
[1779470906770,16.41,76935.02,90.2,0.13751,0.00043,6.89003]
[1779470906826,16.41,76935.02,90.2,0.13751,0.00043,6.89003]
[1779470907647,16.41,76936.98,90.2,0.13834,0.00043,6.9186]
[1779470907663,16.41,76936.98,90.2,0.13834,0.00043,6.9186]
[1779470907680,16.41,76936.98,90.2,0.13834,0.00043,6.9186]
[1779470907717,16.41,76936.98,90.2,0.13834,0.00043,6.9186]
[1779470907939,16.41,76936.98,90.2,0.13834,0.00043,6.9186]
[1779470908204,16.41,76936.98,90.2,0.13834,0.00043,6.9186]
[1779470908327,16.41,76934.26,90.2,0.13717,0.00043,6.87856]
[1779470908656,16.41,76934.26,90.2,0.13717,0.00043,6.87856]
[1779470908670,16.41,76934.26,90.2,0.13717,0.00043,6.87856]
[1779470909543,16.4,76930.72,90.2,0.13565,0.00042,6.8259]
[1779470909550,16.4,76930.72,90.2,0.13565,0.00042,6.8259]
[1779470909618,16.4,76930.72,90.2,0.13565,0.00042,6.8259]
[1779470910044,16.4,76930.72,90.2,0.13565,0.00042,6.8259]
[1779470910383,16.4,76930.72,90.2,0.13565,0.00042,6.8259]
[1779470910698,16.4,76926.15,90.2,0.13371,0.00042,6.7582]
[1779470910701,16.4,76926.15,90.2,0.13371,0.00042,6.7582]
[1779470910944,16.4,76926.15,90.2,0.13371,0.00042,6.7582]
[1779470911117,16.4,76926.15,90.2,0.13371,0.00042,6.7582]
[1779470911261,16.4,76926.15,90.2,0.13371,0.00042,6.7582]
[1779470911225,16.4,76907.88,90.2,0.12602,0.0004,6.48159]
[1779470911368,16.4,76907.88,90.2,0.12602,0.0004,6.48159]
[1779470911551,16.4,76907.88,90.2,0.12602,0.0004,6.48159]
[1779470911985,16.4,76907.88,90.2,0.12602,0.0004,6.48159]
[1779470913717,16.4,76900.07,90.2,0.12287,0.0004,6.36696]
[1779470913729,16.4,76900.07,90.2,0.12287,0.0004,6.36696]
[1779470913761,16.4,76900.07,90.2,0.12287,0.0004,6.36696]
[1779470914090,16.4,76893.78,90.2,0.12039,0.00039,6.27605]
[1779470914322,16.4,76893.78,90.2,0.12039,0.00039,6.27605]
[1779470914391,16.4,76893.78,90.2,0.12039,0.00039,6.27605]
[1779470915095,16.4,76900.08,90.2,0.12284,0.0004,6.36617]
[1779470916202,16.4,76900.08,90.2,0.12284,0.0004,6.36617]
[1779470917082,16.4,76901.49,90.2,0.12339,0.0004,6.38606]
[1779470918757,16.39,76894.49,90.2,0.1206,0.00039,6.28381]
[1779470918997,16.39,76894.49,90.2,0.1206,0.00039,6.28381]
[1779470919553,16.39,76897.67,90.2,0.12184,0.00039,6.32933]
[1779470919644,16.39,76897.67,90.2,0.12184,0.00039,6.32933]
[1779470920052,16.39,76897.67,90.2,0.12184,0.00039,6.32933]
[1779470920570,16.39,76901.18,90.2,0.12321,0.0004,6.37967]
[1779470923650,16.39,76897.02,90.2,0.12151,0.00039,6.31724]
[1779470926705,16.38,76895.78,90.2,0.12096,0.00039,6.29721]
[1779470928906,16.38,76899.23,90.2,0.12229,0.0004,6.34576]
[1779470929237,16.38,76899.23,90.2,0.12229,0.0004,6.34576]
[1779470930825,16.38,76905.3,90.2,0.12466,0.0004,6.43232]
[1779470931863,16.38,76909.23,90.2,0.12622,0.0004,6.48866]
[1779470932223,16.38,76916.37,90.2,0.1291,0.00041,6.59195]
[1779470936306,16.37,76917.73,90.2,0.12961,0.00041,6.61012]
[1779470939272,16.37,76910.69,90.2,0.12667,0.00041,6.50512]
[1779470941830,16.36,76906.83,90.2,0.12504,0.0004,6.44601]
[1779470941913,16.36,76906.83,90.2,0.12504,0.0004,6.44601]
[1779470942687,16.36,76902.54,90.2,0.1233,0.0004,6.38277]
[1779470943526,16.36,76902.54,90.2,0.12327,0.0004,6.382]
[1779470943608,16.36,76890.88,90.2,0.11869,0.00039,6.21326]
[1779470944893,16.36,76890.88,90.2,0.11869,0.00039,6.21326]
[1779470944937,16.36,76885.58,90.2,0.11664,0.00038,6.13644]
[1779470947330,16.36,76878.03,90.2,0.11374,0.00038,6.02708]
[1779470948704,16.36,76878.03,90.2,0.11374,0.00038,6.02708]
[1779470949087,16.36,76878.03,90.2,0.11374,0.00038,6.02708]
[1779470949310,16.35,76877.19,90.2,0.11341,0.00038,6.01454]
[1779470952863,16.35,76869.54,90.2,0.11055,0.00037,5.90502]
[1779470958538,16.35,76866.52,90.2,0.1094,0.00037,5.8608]
[1779470960631,16.35,76869.18,90.2,0.11037,0.00037,5.89819]
[1779470960640,16.35,76869.18,90.2,0.11037,0.00037,5.89819]
[1779470963995,16.35,76867.94,90.2,0.1099,0.00037,5.88007]
[1779470964290,16.35,76867.94,90.2,0.1099,0.00037,5.88007]
[1779470965060,16.35,76869.58,90.2,0.11049,0.00037,5.90297]
[1779470966933,16.35,76871.27,90.2,0.11111,0.00037,5.92678]
[1779470967309,16.35,76871.27,90.2,0.11111,0.00037,5.92678]
[1779470968125,16.35,76880.03,90.2,0.11437,0.00038,6.05091]
[1779470968477,16.35,76880.03,90.2,0.11437,0.00038,6.05091]
[1779470970180,16.35,76884.06,90.2,0.1159,0.00038,6.10868]
[1779470970228,16.35,76889.38,90.2,0.11791,0.00039,6.18416]
[1779470970413,16.35,76889.38,90.2,0.11791,0.00039,6.18416]
[1779470970555,16.35,76889.38,90.2,0.11791,0.00039,6.18416]
[1779470970978,16.35,76895.67,90.2,0.12036,0.00039,6.27499]
[1779470972567,16.34,76898.22,90.2,0.12121,0.00039,6.30263]
[1779470975631,16.34,76905.09,90.2,0.12387,0.0004,6.40002]
[1779470975649,16.34,76905.09,90.2,0.12387,0.0004,6.40002]
[1779470975879,16.34,76910.34,90.2,0.12596,0.0004,6.47568]
[1779470976429,16.34,76910.34,90.2,0.12596,0.0004,6.47568]
[1779470976584,16.34,76910.34,90.2,0.12596,0.0004,6.47568]
[1779470976961,16.34,76910.34,90.2,0.12596,0.0004,6.47568]
[1779470977246,16.33,76921.58,90.2,0.1305,0.00041,6.63812]
[1779470977725,16.33,76921.58,90.2,0.1305,0.00041,6.63812]
[1779470977838,16.33,76921.58,90.2,0.1305,0.00041,6.63812]
[1779470977937,16.33,76921.58,90.2,0.1305,0.00041,6.63812]
[1779470978129,16.33,76921.58,90.2,0.1305,0.00041,6.63812]
[1779470978204,16.33,76935.97,90.2,0.13657,0.00043,6.85007]
[1779470978344,16.33,76935.97,90.2,0.13657,0.00043,6.85007]
[1779470978367,16.33,76935.97,90.2,0.13657,0.00043,6.85007]
[1779470978652,16.33,76935.97,90.2,0.13657,0.00043,6.85007]
[1779470978661,16.33,76935.97,90.2,0.13657,0.00043,6.85007]
[1779470978701,16.33,76935.97,90.2,0.13657,0.00043,6.85007]
[1779470978902,16.33,76935.97,90.2,0.13657,0.00043,6.85007]
[1779470979171,16.33,76935.97,90.2,0.13657,0.00043,6.85007]
[1779470979189,16.33,76956.9,90.2,0.14569,0.00045,7.159]
[1779470979346,16.33,76956.9,90.2,0.14569,0.00045,7.159]
[1779470979955,16.33,76956.9,90.2,0.14569,0.00045,7.159]
[1779470980265,16.33,76966.44,90.2,0.14997,0.00046,7.30023]
[1779470981340,16.33,76966.44,90.2,0.14997,0.00046,7.30023]
[1779470982308,16.33,76968.41,90.2,0.15085,0.00046,7.32883]
[1779470983182,16.33,76972.38,90.2,0.15268,0.00046,7.38799]
[1779470983344,16.33,76972.38,90.2,0.15268,0.00046,7.38799]
[1779470983619,16.32,76968.79,90.2,0.15098,0.00046,7.3329]
[1779470983765,16.32,76968.79,90.2,0.15098,0.00046,7.3329]
[1779470984158,16.32,76978.43,90.2,0.15541,0.00047,7.47571]
[1779470984575,16.32,76978.43,90.2,0.15541,0.00047,7.47571]
[1779470984782,16.32,76978.43,90.2,0.15541,0.00047,7.47571]
[1779470984955,16.32,76978.43,90.2,0.15541,0.00047,7.47571]
[1779470985220,16.32,76978.43,90.2,0.15541,0.00047,7.47571]
[1779470985302,16.32,76978.43,90.2,0.15541,0.00047,7.47571]
[1779470985353,16.32,76978.43,90.2,0.15541,0.00047,7.47571]
[1779470985239,16.32,76990.61,90.2,0.16112,0.00048,7.65633]
[1779470985721,16.32,76990.61,90.2,0.16112,0.00048,7.65633]
[1779470985728,16.32,76990.61,90.2,0.16112,0.00048,7.65633]
[1779470986596,16.32,76990.61,90.2,0.16112,0.00048,7.65633]
[1779470986239,16.32,76984.19,90.2,0.15807,0.00047,7.56051]
[1779470987006,16.32,76984.19,90.2,0.15807,0.00047,7.56051]
[1779470987201,16.32,76984.19,90.2,0.15807,0.00047,7.56051]
[1779470987603,16.32,76984.19,90.2,0.15807,0.00047,7.56051]
[1779470987785,16.32,76980.63,90.2,0.1564,0.00047,7.50738]
[1779470987914,16.32,76980.63,90.2,0.1564,0.00047,7.50738]
[1779470988072,16.32,76980.63,90.2,0.1564,0.00047,7.50738]
[1779470988174,16.32,76959.13,90.2,0.1465,0.00045,7.18583]
[1779470988775,16.32,76959.13,90.2,0.1465,0.00045,7.18583]
[1779470989027,16.32,76959.13,90.2,0.1465,0.00045,7.18583]
[1779470989094,16.32,76952.57,90.2,0.14354,0.00044,7.08726]
[1779470989414,16.32,76952.57,90.2,0.14354,0.00044,7.08726]
[1779470990099,16.32,76952.57,90.2,0.14354,0.00044,7.08726]
[1779470991018,16.31,76955.86,90.2,0.14497,0.00045,7.13516]
[1779470991112,16.31,76955.86,90.2,0.14497,0.00045,7.13516]
[1779470991148,16.31,76955.86,90.2,0.14497,0.00045,7.13516]
[1779470991152,16.31,76955.86,90.2,0.14497,0.00045,7.13516]
[1779470991535,16.31,76960.46,90.2,0.14702,0.00045,7.20311]
[1779470991987,16.31,76960.46,90.2,0.14702,0.00045,7.20311]
[1779470992012,16.31,76971.45,90.2,0.15202,0.00046,7.36692]
[1779470992395,16.31,76971.45,90.2,0.15202,0.00046,7.36692]
[1779470992439,16.31,76971.45,90.2,0.15202,0.00046,7.36692]
[1779470992479,16.31,76971.45,90.2,0.15202,0.00046,7.36692]
[1779470992492,16.31,76971.45,90.2,0.15202,0.00046,7.36692]
[1779470992494,16.31,76971.45,90.2,0.15202,0.00046,7.36692]
[1779470993036,16.31,76971.45,90.2,0.15202,0.00046,7.36692]
[1779470993201,16.31,76982.5,90.2,0.15712,0.00047,7.53048]
[1779470993699,16.31,76982.5,90.2,0.15712,0.00047,7.53048]
[1779470993985,16.31,76982.5,90.2,0.15712,0.00047,7.53048]
[1779470994324,16.31,76982.5,90.2,0.15712,0.00047,7.53048]
[1779470994426,16.31,76981.61,90.2,0.15667,0.00047,7.5162]
[1779470994828,16.31,76981.61,90.2,0.15667,0.00047,7.5162]
[1779470996133,16.31,76982.66,90.2,0.15714,0.00047,7.53091]
[1779470996470,16.3,76978.85,90.2,0.15532,0.00047,7.47301]
[1779470997250,16.3,76978.85,90.2,0.15532,0.00047,7.47301]
[1779470997613,16.3,76982.56,90.2,0.15703,0.00047,7.52751]
[1779470997615,16.3,76982.56,90.2,0.15703,0.00047,7.52751]
[1779470999230,16.3,76982.7,90.2,0.15707,0.00047,7.52862]
[1779471000175,16.3,76984.93,90.2,0.15809,0.00047,7.56095]
[1779471000470,16.3,76982.63,90.2,0.15697,0.00047,7.52555]
[1779471000507,16.3,76982.63,90.2,0.15697,0.00047,7.52555]
[1779471000512,16.3,76982.63,90.2,0.15697,0.00047,7.52555]
[1779471000578,16.3,76982.63,90.2,0.15697,0.00047,7.52555]
[1779471000736,16.3,76982.63,90.2,0.15697,0.00047,7.52555]
[1779471000922,16.3,76982.63,90.2,0.15697,0.00047,7.52555]
[1779471001179,16.3,76982.63,90.2,0.15697,0.00047,7.52555]
[1779471001290,16.3,76982.63,90.2,0.15697,0.00047,7.52555]
[1779471001422,16.3,76982.63,90.2,0.15697,0.00047,7.52555]
[1779471001522,16.3,76982.63,90.2,0.15697,0.00047,7.52555]
[1779471001367,16.29,76986.9,90.2,0.15896,0.00047,7.5884]
[1779471001559,16.29,76986.9,90.2,0.15896,0.00047,7.5884]
[1779471001802,16.29,76986.9,90.2,0.15896,0.00047,7.5884]
[1779471002285,16.29,76986.9,90.2,0.15896,0.00047,7.5884]
[1779471002339,16.29,76992.98,90.2,0.16184,0.00048,7.67869]
[1779471002569,16.29,76992.98,90.2,0.16184,0.00048,7.67869]
[1779471002702,16.29,76992.98,90.2,0.16184,0.00048,7.67869]
[1779471002801,16.29,76992.98,90.2,0.16184,0.00048,7.67869]
[1779471003101,16.29,76992.98,90.2,0.16184,0.00048,7.67869]
[1779471003279,16.29,76992.98,90.2,0.16184,0.00048,7.67869]
[1779471003328,16.29,77007.43,90.2,0.16885,0.00049,7.8939]
[1779471003461,16.29,77007.43,90.2,0.16885,0.00049,7.8939]
[1779471003597,16.29,77007.43,90.2,0.16885,0.00049,7.8939]
[1779471003630,16.29,77007.43,90.2,0.16885,0.00049,7.8939]
[1779471003874,16.29,77007.43,90.2,0.16885,0.00049,7.8939]
[1779471004494,16.29,77005.59,90.2,0.16792,0.00049,7.86546]
[1779471004588,16.29,77005.59,90.2,0.16792,0.00049,7.86546]
[1779471004989,16.29,77005.59,90.2,0.16792,0.00049,7.86546]
[1779471005034,16.29,77005.59,90.2,0.16792,0.00049,7.86546]
[1779471005069,16.29,77005.59,90.2,0.16792,0.00049,7.86546]
[1779471005421,16.29,77003.05,90.2,0.16664,0.00049,7.82659]
[1779471005428,16.29,77003.05,90.2,0.16664,0.00049,7.82659]
[1779471006352,16.29,77003.05,90.2,0.16664,0.00049,7.82659]
[1779471006842,16.29,77000.19,90.2,0.16524,0.00049,7.78384]
[1779471006859,16.29,77000.19,90.2,0.16524,0.00049,7.78384]
[1779471006936,16.29,77000.19,90.2,0.16524,0.00049,7.78384]
[1779471007598,16.28,76996.47,90.2,0.16338,0.00048,7.72649]
[1779471007716,16.28,76996.47,90.2,0.16338,0.00048,7.72649]
[1779471007747,16.28,76996.47,90.2,0.16338,0.00048,7.72649]
[1779471007900,16.28,76989.86,90.2,0.16018,0.00048,7.62683]
[1779471009595,16.28,76987.33,90.2,0.15894,0.00048,7.5881]
[1779471010116,16.28,76992.5,90.2,0.16139,0.00048,7.66463]
[1779471010549,16.28,76992.5,90.2,0.16139,0.00048,7.66463]
[1779471010656,16.28,76992.5,90.2,0.16139,0.00048,7.66463]
[1779471010791,16.28,76992.5,90.2,0.16139,0.00048,7.66463]
[1779471010827,16.28,76996.99,90.2,0.16352,0.00048,7.73089]
[1779471011513,16.28,76996.99,90.2,0.16352,0.00048,7.73089]
[1779471011866,16.28,76996.99,90.2,0.16352,0.00048,7.73089]
[1779471011993,16.28,76996.99,90.2,0.16352,0.00048,7.73089]
[1779471012541,16.27,76994.14,90.2,0.16212,0.00048,7.68746]
[1779471012920,16.27,76994.14,90.2,0.16212,0.00048,7.68746]
[1779471012943,16.27,76994.14,90.2,0.16212,0.00048,7.68746]
[1779471013490,16.27,76996.33,90.2,0.16315,0.00048,7.71951]
[1779471015006,16.27,76997.28,90.2,0.16359,0.00048,7.73297]
[1779471015482,16.27,76997.99,90.2,0.16391,0.00048,7.74282]
[1779471016294,16.27,76997.99,90.2,0.16391,0.00048,7.74282]
[1779471016394,16.27,76995.98,90.2,0.16291,0.00048,7.71194]
[1779471017224,16.27,76995.98,90.2,0.16291,0.00048,7.71194]
[1779471017275,16.26,76992.63,90.2,0.16126,0.00048,7.66076]
[1779471018026,16.26,76992.63,90.2,0.16126,0.00048,7.66076]
[1779471018043,16.26,76992.63,90.2,0.16126,0.00048,7.66076]
[1779471018145,16.26,76991.84,90.2,0.16086,0.00048,7.64823]
[1779471019501,16.26,76989.62,90.2,0.15976,0.00048,7.61385]
[1779471019856,16.26,76989.62,90.2,0.15976,0.00048,7.61385]
[1779471019856,16.26,76989.62,90.2,0.15976,0.00048,7.61385]
[1779471019912,16.26,76989.62,90.2,0.15976,0.00048,7.61385]
[1779471020397,16.26,76989.62,90.2,0.15976,0.00048,7.61385]
[1779471020493,16.26,76991.02,90.2,0.1604,0.00048,7.63374]
[1779471021341,16.26,76991.02,90.2,0.1604,0.00048,7.63374]
[1779471021594,16.26,76988.9,90.2,0.15935,0.00048,7.60087]
[1779471023123,16.25,76974.88,90.2,0.15269,0.00046,7.38876]
[1779471024800,16.25,76974.91,90.2,0.15268,0.00046,7.38839]
[1779471025351,16.25,76969.12,90.2,0.14999,0.00046,7.30088]
[1779471026829,16.25,76964.68,90.2,0.14794,0.00045,7.23373]
[1779471028095,16.24,76957.09,90.2,0.14448,0.00045,7.11907]
[1779471028967,16.24,76951.92,90.2,0.14217,0.00044,7.04142]
[1779471029635,16.24,76951.92,90.2,0.14217,0.00044,7.04142]
[1779471032229,16.24,76943.45,90.2,0.13829,0.00043,6.90546]
[1779471035294,16.24,76942.01,90.2,0.13765,0.00043,6.88369]
[1779471041059,16.24,76948.19,90.2,0.1403,0.00044,6.97421]
[1779471046390,16.24,76949.06,90.2,0.14065,0.00044,6.98602]
[1779471046688,16.23,76946.67,90.2,0.13959,0.00044,6.95011]
[1779471046841,16.23,76946.67,90.2,0.13959,0.00044,6.95011]
[1779471046961,16.23,76946.67,90.2,0.13959,0.00044,6.95011]
[1779471047101,16.23,76935.3,90.2,0.13467,0.00043,6.78081]
[1779471047614,16.23,76935.3,90.2,0.13467,0.00043,6.78081]
[1779471048477,16.23,76933.2,90.2,0.13378,0.00042,6.74965]
[1779471050937,16.23,76933.05,90.2,0.13372,0.00042,6.74746]
[1779471051809,16.23,76932.79,90.2,0.13361,0.00042,6.74363]
[1779471052909,16.23,76932.63,90.2,0.13354,0.00042,6.7413]
[1779471054504,16.23,76932.04,90.2,0.13329,0.00042,6.73262]
[1779471055522,16.23,76932.79,90.2,0.13361,0.00042,6.74378]
[1779471055813,16.23,76932.79,90.2,0.13361,0.00042,6.74378]
[1779471058010,16.23,76933.21,90.2,0.13379,0.00042,6.75008]
[1779471058648,16.23,76931.62,90.2,0.13312,0.00042,6.72654]
[1779471058810,16.23,76931.62,90.2,0.13312,0.00042,6.72654]
[1779471059185,16.23,76920.72,90.2,0.12856,0.00041,6.56553]
[1779471062544,16.23,76918.4,90.2,0.12758,0.00041,6.53063]
[1779471063212,16.23,76917.28,90.2,0.12709,0.00041,6.51314]
[1779471065979,16.23,76917.13,90.2,0.12698,0.00041,6.50899]
[1779471068707,16.22,76916.66,90.2,0.1267,0.00041,6.49915]
[1779471074290,16.21,76914.34,90.2,0.1256,0.00041,6.45944]
[1779471075579,16.21,76914.29,90.2,0.12555,0.00041,6.45779]
[1779471081339,16.2,76917.87,90.2,0.12686,0.00041,6.5048]
[1779471086374,16.19,76916.13,90.2,0.12601,0.00041,6.47443]
[1779471089395,16.18,76922.89,90.2,0.12872,0.00042,6.57141]
[1779471089974,16.18,76922.89,90.2,0.12872,0.00042,6.57141]
[1779471090950,16.18,76925.2,90.2,0.12965,0.00042,6.60454]
[1779471091477,16.18,76925.2,90.2,0.12965,0.00042,6.60454]
[1779471092505,16.18,76930.86,90.2,0.13182,0.00042,6.67755]
[1779471093423,16.18,76935.11,90.2,0.13361,0.00043,6.74027]
[1779471096207,16.18,76937.95,90.2,0.1348,0.00043,6.78147]
[1779471096444,16.17,76935.66,90.2,0.1338,0.00043,6.74682]
[1779471097183,16.17,76935.66,90.2,0.1338,0.00043,6.74682]
[1779471097450,16.17,76932.35,90.2,0.13236,0.00042,6.69634]
[1779471098693,16.17,76930.47,90.2,0.13155,0.00042,6.66796]
[1779471099469,16.17,76923.61,90.2,0.12867,0.00042,6.56586]
[1779471100698,16.17,76920.71,90.2,0.12744,0.00041,6.52193]
[1779471102266,16.17,76921.02,90.2,0.12754,0.00041,6.52551]
[1779471102366,16.17,76921.02,90.2,0.12754,0.00041,6.52551]
[1779471105634,16.16,76912.76,90.2,0.12408,0.00041,6.40094]
[1779471106766,16.16,76912.75,90.2,0.12403,0.00041,6.39912]
[1779471106957,16.16,76912.75,90.2,0.12403,0.00041,6.39912]
[1779471106978,16.16,76912.75,90.2,0.12403,0.00041,6.39912]
[1779471107293,16.16,76912.75,90.2,0.12403,0.00041,6.39912]
[1779471107297,16.16,76912.75,90.2,0.12403,0.00041,6.39912]
[1779471107414,16.16,76912.75,90.2,0.12403,0.00041,6.39912]
[1779471107559,16.16,76913.29,90.2,0.12422,0.00041,6.40622]
[1779471107785,16.16,76913.29,90.2,0.12422,0.00041,6.40622]
[1779471107880,16.16,76913.29,90.2,0.12422,0.00041,6.40622]
[1779471108345,16.16,76897.53,90.2,0.11793,0.00039,6.17475]
[1779471108615,16.16,76897.53,90.2,0.11793,0.00039,6.17475]
[1779471113568,16.15,76890.5,90.2,0.11514,0.00038,6.07018]
[1779471115156,16.15,76890.5,90.2,0.11514,0.00038,6.07018]
[1779471115959,16.15,76892.67,90.2,0.11595,0.00039,6.10086]
[1779471116845,16.15,76897.3,90.2,0.11774,0.00039,6.16773]
[1779471117168,16.15,76897.3,90.2,0.11774,0.00039,6.16773]
[1779471118605,16.15,76888.26,90.2,0.11421,0.00038,6.03537]
[1779471124289,16.14,76886.57,90.2,0.11353,0.00038,6.0096]
[1779471126317,16.14,76890.96,90.2,0.11519,0.00039,6.07222]
[1779471127506,16.14,76892.52,90.2,0.11578,0.00039,6.09448]
[1779471128241,16.14,76895.42,90.2,0.11689,0.00039,6.13623]
[1779471128341,16.14,76902.99,90.2,0.11985,0.0004,6.24629]
[1779471129688,16.14,76906.89,90.2,0.12141,0.0004,6.30346]
[1779471131808,16.14,76906.14,90.2,0.12107,0.0004,6.2911]
[1779471133694,16.14,76900.78,90.2,0.11891,0.00039,6.21117]
[1779471133793,16.14,76900.78,90.2,0.11891,0.00039,6.21117]
[1779471134810,16.13,76899.51,90.2,0.11837,0.00039,6.19133]
[1779471134950,16.13,76899.51,90.2,0.11837,0.00039,6.19133]
[1779471135457,16.13,76899.51,90.2,0.11837,0.00039,6.19133]
[1779471135764,16.13,76898.58,90.2,0.11799,0.00039,6.17718]
[1779471140173,16.13,76899.41,90.2,0.11827,0.00039,6.18763]
[1779471140422,16.13,76899.41,90.2,0.11827,0.00039,6.18763]
[1779471141119,16.13,76899.68,90.2,0.11835,0.00039,6.19045]
[1779471141157,16.13,76899.68,90.2,0.11835,0.00039,6.19045]
[1779471141234,16.13,76899.68,90.2,0.11835,0.00039,6.19045]
[1779471141396,16.13,76899.68,90.2,0.11835,0.00039,6.19045]
[1779471141529,16.13,76899.68,90.2,0.11835,0.00039,6.19045]
[1779471141458,16.13,76878.59,90.2,0.11025,0.00037,5.88399]
[1779471141863,16.13,76878.59,90.2,0.11025,0.00037,5.88399]
[1779471142262,16.13,76878.59,90.2,0.11025,0.00037,5.88399]
[1779471142372,16.13,76868.38,90.2,0.10647,0.00036,5.73759]
[1779471142569,16.13,76868.38,90.2,0.10647,0.00036,5.73759]
[1779471142845,16.13,76868.38,90.2,0.10647,0.00036,5.73759]
[1779471143305,16.13,76857.39,90.2,0.10252,0.00035,5.58171]
[1779471143667,16.13,76857.39,90.2,0.10252,0.00035,5.58171]
[1779471143869,16.13,76857.39,90.2,0.10252,0.00035,5.58171]
[1779471144265,16.13,76857.39,90.2,0.10252,0.00035,5.58171]
[1779471144673,16.13,76856.59,90.2,0.10224,0.00035,5.57071]
[1779471145636,16.13,76856.07,90.2,0.10207,0.00035,5.56369]
[1779471145735,16.13,76856.07,90.2,0.10207,0.00035,5.56369]
[1779471146293,16.13,76856.07,90.2,0.10207,0.00035,5.56369]
[1779471146749,16.13,76856.14,90.2,0.1021,0.00035,5.565]
[1779471147290,16.13,76856.14,90.2,0.1021,0.00035,5.565]
[1779471148926,16.13,76853.11,90.2,0.10104,0.00035,5.52266]
[1779471149592,16.13,76857.45,90.2,0.10259,0.00035,5.58455]
[1779471150502,16.13,76857.45,90.2,0.10259,0.00035,5.58455]
[1779471151245,16.13,76859.04,90.2,0.10316,0.00036,5.60731]
[1779471151654,16.13,76860.86,90.2,0.10369,0.00036,5.6249]
[1779471152180,16.13,76860.86,90.2,0.10369,0.00036,5.6249]
[1779471152675,16.13,76856.31,90.2,0.10208,0.00035,5.56086]
[1779471154679,16.13,76855.66,90.2,0.10186,0.00035,5.55204]
[1779471155589,16.13,76855.18,90.2,0.1017,0.00035,5.54599]
[1779471155998,16.13,76855.18,90.2,0.1017,0.00035,5.54599]
[1779471156762,16.13,76854.87,90.2,0.1016,0.00035,5.54199]
[1779471160048,16.13,76854.6,90.2,0.10153,0.00035,5.53891]
[1779471160503,16.13,76854.6,90.2,0.10153,0.00035,5.53891]
[1779471160832,16.14,76857.96,90.2,0.10273,0.00036,5.58701]
[1779471161907,16.14,76859.32,90.2,0.10323,0.00036,5.60653]
[1779471162409,16.14,76859.32,90.2,0.10323,0.00036,5.60653]
[1779471165309,16.14,76859.72,90.2,0.10339,0.00036,5.61302]
[1779471167964,16.14,76853.7,90.2,0.10129,0.00035,5.52931]
[1779471172999,16.14,76852.82,90.2,0.10103,0.00035,5.51898]
[1779471174604,16.14,76853.99,90.2,0.10145,0.00035,5.53583]
[1779471175458,16.14,76853.99,90.2,0.10145,0.00035,5.53583]
[1779471175548,16.14,76853.99,90.2,0.10145,0.00035,5.53583]
[1779471175576,16.14,76860.1,90.2,0.10363,0.00036,5.62238]
[1779471176670,16.15,76861.35,90.2,0.10408,0.00036,5.64033]
[1779471180937,16.15,76863.52,90.2,0.10488,0.00036,5.67196]
[1779471183318,16.15,76863.86,90.2,0.10502,0.00036,5.67718]
[1779471184167,16.15,76866.13,90.2,0.10584,0.00036,5.70961]
[1779471187259,16.15,76863.54,90.2,0.10492,0.00036,5.67336]
[1779471188584,16.15,76863.42,90.2,0.10488,0.00036,5.67186]
[1779471188653,16.15,76863.24,90.2,0.10482,0.00036,5.6695]
[1779471189112,16.15,76857.87,90.2,0.10291,0.00036,5.59374]
[1779471190505,16.15,76857.87,90.2,0.10291,0.00036,5.59374]
[1779471192924,16.15,76858.32,90.2,0.10309,0.00036,5.60116]
[1779471193494,16.15,76858.32,90.2,0.10309,0.00036,5.60116]
[1779471197300,16.15,76861.46,90.2,0.10424,0.00036,5.64659]
[1779471198016,16.15,76861.62,90.2,0.1043,0.00036,5.64909]
[1779471200689,16.16,76861.72,90.2,0.10436,0.00036,5.6512]
[1779471201120,16.16,76861.72,90.2,0.10436,0.00036,5.6512]
[1779471201659,16.16,76862.52,90.2,0.10465,0.00036,5.66276]
[1779471202219,16.16,76862.52,90.2,0.10465,0.00036,5.66276]
[1779471203923,16.16,76862.3,90.2,0.10458,0.00036,5.66002]
[1779471204028,16.16,76862.3,90.2,0.10458,0.00036,5.66002]
[1779471205746,16.16,76858.39,90.2,0.10319,0.00036,5.60517]
[1779471206214,16.16,76858.39,90.2,0.10319,0.00036,5.60517]
[1779471206435,16.16,76853.29,90.2,0.1014,0.00035,5.53365]
[1779471206912,16.16,76853.29,90.2,0.1014,0.00035,5.53365]
[1779471207231,16.16,76853.29,90.2,0.1014,0.00035,5.53365]
[1779471207478,16.16,76846.88,90.2,0.09917,0.00035,5.4443]
[1779471210607,16.16,76844.71,90.2,0.09845,0.00034,5.41514]
[1779471210838,16.16,76844.63,90.2,0.09844,0.00034,5.4146]
[1779471211463,16.16,76844.63,90.2,0.09844,0.00034,5.4146]
[1779471211569,16.16,76844.63,90.2,0.09844,0.00034,5.4146]
[1779471212530,16.16,76844.01,90.2,0.09811,0.00034,5.39819]
[1779471213618,16.16,76843.42,90.2,0.09792,0.00034,5.39058]
[1779471215509,16.17,76840.82,90.2,0.09706,0.00034,5.35569]
[1779471215553,16.17,76840.82,90.2,0.09706,0.00034,5.35569]
[1779471216303,16.17,76849.19,90.2,0.09998,0.00035,5.47349]
[1779471216870,16.17,76849.19,90.2,0.09998,0.00035,5.47349]
[1779471217089,16.17,76849.19,90.2,0.09998,0.00035,5.47349]
[1779471217308,16.17,76860.22,90.2,0.10388,0.00036,5.62901]
[1779471222344,16.17,76863.72,90.2,0.10516,0.00036,5.67949]
[1779471225340,16.17,76863.2,90.2,0.10498,0.00036,5.67247]
[1779471229844,16.17,76863.45,90.2,0.10509,0.00036,5.6769]
[1779471235435,16.18,76860.82,90.2,0.10418,0.00036,5.64094]
[1779471240470,16.18,76861.44,90.2,0.10443,0.00036,5.65079]
[1779471240760,16.18,76861.44,90.2,0.10443,0.00036,5.65079]
[1779471241176,16.18,76861.44,90.2,0.10443,0.00036,5.65079]
[1779471242226,16.18,76860.79,90.2,0.1042,0.00036,5.64182]
[1779471244054,16.18,76860.91,90.2,0.10426,0.00036,5.64397]
[1779471244262,16.18,76860.91,90.2,0.10426,0.00036,5.64397]
[1779471244603,16.18,76860.91,90.2,0.10426,0.00036,5.64397]
[1779471245405,16.18,76862.17,90.2,0.10472,0.00036,5.66203]
[1779471250207,16.18,76861.64,90.2,0.10455,0.00036,5.65557]
[1779471255194,16.18,76864.01,90.2,0.10543,0.00036,5.69016]
[1779471256578,16.18,76863.31,90.2,0.10518,0.00036,5.68041]
[1779471258284,16.18,76862.73,90.2,0.10498,0.00036,5.67255]
[1779471259421,16.18,76860.83,90.2,0.10431,0.00036,5.64587]
[1779471259927,16.18,76859.2,90.2,0.10373,0.00036,5.62308]
[1779471260921,16.18,76861.44,90.2,0.10454,0.00036,5.65499]
[1779471266653,16.19,76863.78,90.2,0.10541,0.00036,5.6892]
[1779471270963,16.19,76863.53,90.2,0.10533,0.00036,5.68616]
[1779471271034,16.19,76863.53,90.2,0.10533,0.00036,5.68616]
[1779471272695,16.19,76869.5,90.2,0.10738,0.00037,5.76294]
[1779471275400,16.19,76870.27,90.2,0.10766,0.00037,5.77396]
[1779471275451,16.19,76870.27,90.2,0.10766,0.00037,5.77396]
[1779471276113,16.19,76870.1,90.2,0.1076,0.00037,5.77162]
[1779471276476,16.19,76870.1,90.2,0.1076,0.00037,5.77162]
[1779471277030,16.19,76881.86,90.2,0.11197,0.00038,5.93971]
[1779471280161,16.19,76887.44,90.2,0.11407,0.00038,6.01927]
[1779471280969,16.19,76887.44,90.2,0.11407,0.00038,6.01927]
[1779471286803,16.18,76889.67,90.2,0.11488,0.00038,6.04996]
[1779471291815,16.18,76894.1,90.2,0.11652,0.00039,6.11161]
[1779471296992,16.18,76894.87,90.2,0.11677,0.00039,6.12089]
[1779471301654,16.17,76894.31,90.2,0.1165,0.00039,6.1109]
[1779471303145,16.17,76899.67,90.2,0.11857,0.00039,6.18801]
[1779471303899,16.17,76894.47,90.2,0.11651,0.00039,6.11129]
[1779471304473,16.17,76894.47,90.2,0.11651,0.00039,6.11129]
[1779471304574,16.17,76885.25,90.2,0.11296,0.00038,5.97731]
[1779471304864,16.17,76885.25,90.2,0.11296,0.00038,5.97731]
[1779471310806,16.17,76889.73,90.2,0.11463,0.00038,6.04077]
[1779471319472,16.16,76892.67,90.2,0.11567,0.00039,6.07994]
[1779471320030,16.16,76884.57,90.2,0.11255,0.00038,5.96196]
[1779471325625,16.16,76886.93,90.2,0.11343,0.00038,5.99515]
[1779471333175,16.15,76882.12,90.2,0.11141,0.00038,5.91517]
[1779471333418,16.15,76890.45,90.2,0.11458,0.00038,6.03534]
[1779471334343,16.15,76898.56,90.2,0.11772,0.00039,6.15289]
[1779471336285,16.15,76897.77,90.2,0.1174,0.00039,6.14088]
[1779471338156,16.15,76904.35,90.2,0.11995,0.0004,6.23546]
[1779471340219,16.15,76904.81,90.2,0.12012,0.0004,6.24159]
[1779471345446,16.14,76904.74,90.2,0.12,0.0004,6.2375]
[1779471351247,16.13,76900.86,90.2,0.11836,0.00039,6.17663]
[1779471357440,16.13,76901.81,90.2,0.11867,0.00039,6.18841]
[1779471363332,16.12,76902.42,90.2,0.1188,0.0004,6.193]
[1779471364476,16.12,76902.42,90.2,0.1188,0.0004,6.193]
[1779471364493,16.12,76902.42,90.2,0.1188,0.0004,6.193]
[1779471365347,16.12,76894.49,90.2,0.11566,0.00039,6.0762]
[1779471370382,16.12,76893.52,90.2,0.11524,0.00039,6.06012]
[1779471374775,16.11,76891.04,90.2,0.11425,0.00038,6.0231]
[1779471377389,16.11,76890.39,90.2,0.11398,0.00038,6.01276]
[1779471377527,16.11,76890.39,90.2,0.11398,0.00038,6.01276]
[1779471377629,16.11,76883.62,90.2,0.11139,0.00038,5.91448]
[1779471378505,16.11,76883.62,90.2,0.11139,0.00038,5.91448]
[1779471381095,16.11,76881.2,90.2,0.11047,0.00038,5.8792]
[1779471381188,16.11,76881.2,90.2,0.11047,0.00038,5.8792]
[1779471381447,16.11,76881.2,90.2,0.11047,0.00038,5.8792]
[1779471381459,16.11,76871.73,90.2,0.10695,0.00037,5.74321]
[1779471384676,16.11,76870.44,90.2,0.10649,0.00037,5.72502]
[1779471386996,16.11,76870.21,90.2,0.10641,0.00037,5.72213]
[1779471387048,16.11,76870.21,90.2,0.10641,0.00037,5.72213]
[1779471387491,16.11,76870.21,90.2,0.10641,0.00037,5.72213]
[1779471387835,16.11,76870.21,90.2,0.10641,0.00037,5.72213]
[1779471388793,16.11,76869.86,90.2,0.10629,0.00037,5.71727]
[1779471388836,16.11,76873.61,90.2,0.10767,0.00037,5.771]
[1779471390842,16.11,76877.68,90.2,0.10918,0.00037,5.82942]
[1779471391283,16.11,76877.68,90.2,0.10918,0.00037,5.82942]
[1779471393439,16.11,76876.62,90.2,0.10865,0.00037,5.80567]
[1779471398040,16.11,76873.62,90.2,0.10754,0.00037,5.76291]
[1779471398091,16.11,76873.62,90.2,0.10754,0.00037,5.76291]
[1779471400919,16.11,76873.63,90.2,0.10755,0.00037,5.76328]
[1779471400971,16.11,76873.63,90.2,0.10755,0.00037,5.76328]
[1779471401266,16.11,76873.63,90.2,0.10755,0.00037,5.76328]
[1779471405597,16.11,76873.52,90.2,0.10752,0.00037,5.76202]
[1779471406869,16.11,76873.59,90.2,0.10755,0.00037,5.76319]
[1779471407631,16.11,76873.59,90.2,0.10755,0.00037,5.76319]
[1779471408648,16.11,76865.67,90.2,0.10466,0.00036,5.65043]
[1779471409127,16.11,76865.67,90.2,0.10466,0.00036,5.65043]
[1779471409513,16.11,76865.67,90.2,0.10466,0.00036,5.65043]
[1779471409600,16.11,76865.67,90.2,0.10466,0.00036,5.65043]
[1779471412793,16.12,76868.15,90.2,0.10558,0.00036,5.68638]
[1779471416273,16.12,76872.04,90.2,0.10702,0.00037,5.7425]
[1779471416821,16.12,76872.04,90.2,0.10702,0.00037,5.7425]
[1779471417511,16.12,76875.33,90.2,0.10823,0.00037,5.7897]
[1779471422746,16.12,76875.44,90.2,0.10828,0.00037,5.79155]
[1779471423514,16.12,76875.44,90.2,0.10828,0.00037,5.79155]
[1779471424760,16.12,76869.69,90.2,0.10617,0.00037,5.70946]
[1779471425948,16.12,76868.65,90.2,0.1058,0.00036,5.6948]
[1779471428043,16.12,76868.72,90.2,0.10583,0.00036,5.69618]
[1779471428750,16.12,76868.72,90.2,0.10583,0.00036,5.69618]
[1779471429447,16.12,76869.52,90.2,0.10613,0.00036,5.70777]
[1779471429501,16.12,76869.52,90.2,0.10613,0.00036,5.70777]
[1779471430494,16.12,76869.45,90.2,0.10611,0.00036,5.70694]
[1779471431478,16.12,76869.45,90.2,0.10611,0.00036,5.70712]
[1779471432854,16.12,76868.8,90.2,0.10588,0.00036,5.69803]
[1779471435838,16.12,76874.66,90.2,0.10804,0.00037,5.78233]
[1779471436509,16.12,76874.66,90.2,0.10804,0.00037,5.78233]
[1779471436845,16.12,76874.66,90.2,0.10804,0.00037,5.78233]
[1779471436845,16.12,76882.46,90.2,0.11096,0.00038,5.89444]
[1779471437798,16.12,76882.46,90.2,0.11096,0.00038,5.89444]
[1779471442605,16.12,76885.42,90.2,0.11206,0.00038,5.93655]
[1779471448374,16.12,76886.69,90.2,0.11251,0.00038,5.95374]
[1779471450006,16.12,76895.22,90.2,0.11578,0.00039,6.07689]
[1779471451955,16.12,76889.95,90.2,0.11359,0.00038,5.99106]
[1779471456990,16.11,76896.94,90.2,0.11626,0.00039,6.09145]
[1779471460139,16.11,76896.36,90.2,0.11601,0.00039,6.08233]
[1779471462026,16.11,76890.26,90.2,0.11362,0.00038,5.99249]
[1779471467061,16.11,76892.93,90.2,0.11461,0.00039,6.02969]
[1779471471793,16.1,76891.89,90.2,0.11418,0.00039,6.0136]
[1779471477746,16.1,76893.37,90.2,0.1147,0.00039,6.03315]
[1779471483178,16.1,76892.4,90.2,0.11425,0.00039,6.01629]
[1779471488213,16.09,76892.68,90.2,0.11432,0.00039,6.01865]
[1779471489892,16.09,76892.68,90.2,0.11432,0.00039,6.01865]
[1779471497137,16.09,76892.31,90.2,0.1141,0.00039,6.01053]
[1779471501896,16.09,76890.38,90.2,0.11334,0.00038,5.98164]
[1779471506960,16.08,76889.97,90.2,0.11313,0.00038,5.97391]
[1779471508016,16.08,76889.95,90.2,0.11311,0.00038,5.97305]
[1779471508022,16.08,76889.95,90.2,0.11311,0.00038,5.97305]
[1779471513408,16.08,76890.19,90.2,0.11302,0.00038,5.96627]
[1779471518443,16.08,76889.3,90.2,0.11264,0.00038,5.95184]
[1779471523478,16.07,76890.13,90.2,0.11292,0.00038,5.96266]
[1779471524528,16.07,76900.65,90.2,0.117,0.00039,6.11568]
[1779471530527,16.07,76891.5,90.2,0.11337,0.00038,5.97941]
[1779471535564,16.07,76889.99,90.2,0.11275,0.00038,5.95621]
[1779471536841,16.07,76889.99,90.2,0.11275,0.00038,5.95621]
[1779471542616,16.06,76892.41,90.2,0.11363,0.00039,5.98953]
[1779471547650,16.06,76891.03,90.2,0.11306,0.00038,5.96798]
[1779471549262,16.06,76890.83,90.2,0.11298,0.00038,5.9648]
[1779471549840,16.06,76890.83,90.2,0.11298,0.00038,5.9648]
[1779471552192,16.06,76899.62,90.2,0.11636,0.00039,6.09193]
[1779471556453,16.05,76904.79,90.2,0.11836,0.0004,6.16623]
[1779471561751,16.05,76905.01,90.2,0.11834,0.0004,6.16577]
[1779471562448,16.05,76905.01,90.2,0.11834,0.0004,6.16577]
[1779471566912,16.04,76905.21,90.2,0.11837,0.0004,6.16657]
[1779471567333,16.04,76908.04,90.2,0.11948,0.0004,6.20766]
[1779471567793,16.04,76914.78,90.2,0.12217,0.00041,6.30651]
[1779471568295,16.04,76914.78,90.2,0.12217,0.00041,6.30651]
[1779471568427,16.04,76914.78,90.2,0.12217,0.00041,6.30651]
[1779471573735,16.04,76917.96,90.2,0.12323,0.00041,6.34134]
[1779471573835,16.03,76923.28,90.2,0.1254,0.00041,6.41952]
[1779471578870,16.03,76929.43,90.2,0.12784,0.00042,6.50675]
[1779471583905,16.02,76930.36,90.2,0.12809,0.00042,6.51578]
[1779471588940,16.01,76925.42,90.2,0.12589,0.00042,6.4373]
[1779471589732,16.01,76925.42,90.2,0.12589,0.00042,6.4373]
[1779471592968,16.0,76919.29,90.2,0.12327,0.00041,6.34285]
[1779471594613,16.0,76919.53,90.2,0.12335,0.00041,6.34567]
[1779471598545,15.99,76923.52,90.2,0.1249,0.00041,6.40179]
[1779471598756,15.99,76923.52,90.2,0.1249,0.00041,6.40179]
[1779471604055,15.98,76924.94,90.2,0.12535,0.00041,6.4179]
[1779471607003,15.98,76929.09,90.2,0.12703,0.00042,6.47815]
[1779471609753,15.98,76934.98,90.2,0.12943,0.00042,6.56339]
[1779471615400,15.96,76936.95,90.2,0.13009,0.00043,6.58669]
[1779471621176,15.95,76939.33,90.2,0.13093,0.00043,6.61633]
[1779471626211,15.94,76936.39,90.2,0.12952,0.00043,6.56682]
[1779471627702,15.94,76936.39,90.2,0.12952,0.00043,6.56682]
[1779471628846,15.94,76936.04,90.2,0.12932,0.00042,6.55948]
[1779471629235,15.94,76929.17,90.2,0.12639,0.00042,6.45544]
[1779471633822,15.93,76925.59,90.2,0.12469,0.00041,6.39056]
[1779471634932,15.93,76925.21,90.2,0.12449,0.00041,6.38333]
[1779471640792,15.92,76925.67,90.2,0.12457,0.00041,6.38635]
[1779471646354,15.91,76926.09,90.2,0.12459,0.00042,6.3872]
[1779471651389,15.9,76926.03,90.2,0.12444,0.00041,6.38169]
[1779471652777,15.9,76926.03,90.2,0.12444,0.00041,6.38169]
[1779471658446,15.89,76926.67,90.2,0.12456,0.00042,6.38591]
[1779471661539,15.89,76927.91,90.2,0.12503,0.00042,6.40294]
[1779471661624,15.89,76927.91,90.2,0.12503,0.00042,6.40294]
[1779471662474,15.89,76938.55,90.2,0.12947,0.00043,6.56126]
[1779471667509,15.88,76944.77,90.2,0.132,0.00043,6.65]
[1779471672569,15.87,76941.13,90.2,0.1303,0.00043,6.59066]
[1779471672900,15.87,76941.13,90.2,0.1303,0.00043,6.59066]
[1779471673551,15.86,76929.34,90.2,0.12525,0.00042,6.41117]
[1779471674896,15.86,76929.34,90.2,0.12525,0.00042,6.41117]
[1779471674997,15.86,76924.19,90.2,0.12309,0.00041,6.33318]
[1779471680600,15.86,76923.51,90.2,0.1227,0.00041,6.31905]
[1779471685635,15.85,76920.33,90.2,0.12131,0.00041,6.26824]
[1779471690671,15.84,76922.55,90.2,0.12214,0.00041,6.29846]
[1779471695706,15.84,76922.5,90.2,0.12189,0.00041,6.28597]
[1779471700741,15.83,76922.37,90.2,0.12176,0.00041,6.28096]
[1779471705776,15.83,76923.17,90.2,0.122,0.00041,6.28988]
[1779471710810,15.82,76923.81,90.2,0.12218,0.00041,6.29638]
[1779471711818,15.82,76931.73,90.2,0.12545,0.00042,6.41475]
[1779471715399,15.82,76932.65,90.2,0.12577,0.00042,6.42624]
[1779471719873,15.81,76920.67,90.2,0.1207,0.00041,6.24234]
[1779471721421,15.81,76919.54,90.2,0.12022,0.00041,6.22488]
[1779471726535,15.8,76914.37,90.2,0.11805,0.0004,6.14508]
[1779471727244,15.8,76909.91,90.2,0.11626,0.0004,6.07829]
[1779471728939,15.8,76909.37,90.2,0.11603,0.0004,6.06993]
[1779471734979,15.8,76907.58,90.2,0.11527,0.0004,6.04127]
[1779471740016,15.8,76908.08,90.2,0.11543,0.0004,6.04728]
[1779471742617,15.79,76908.33,90.2,0.11551,0.0004,6.0504]
[1779471744342,15.79,76907.76,90.2,0.11527,0.0004,6.04136]
[1779471746714,15.79,76901.63,90.2,0.11284,0.00039,5.95009]
[1779471746830,15.79,76901.63,90.2,0.11284,0.00039,5.95009]
[1779471747397,15.79,76901.04,90.2,0.11261,0.00039,5.94122]
[1779471751931,15.79,76903.33,90.2,0.11335,0.00039,5.9659]
[1779471752774,15.79,76905.11,90.2,0.11405,0.00039,5.99206]
[1779471753322,15.79,76906.9,90.2,0.11475,0.0004,6.01837]
[1779471756865,15.79,76908.2,90.2,0.11524,0.0004,6.03693]
[1779471762170,15.79,76909.24,90.2,0.11561,0.0004,6.05066]
[1779471767205,15.78,76908.63,90.2,0.11533,0.0004,6.04017]
[1779471769987,15.78,76908.78,90.2,0.11538,0.0004,6.04213]
[1779471775260,15.78,76908.59,90.2,0.11525,0.0004,6.0374]
[1779471776172,15.78,76908.59,90.2,0.11525,0.0004,6.0374]
[1779471776624,15.78,76908.67,90.2,0.11528,0.0004,6.03832]
[1779471782756,15.78,76913.7,90.2,0.11724,0.0004,6.1114]
[1779471788352,15.77,76919.51,90.2,0.1195,0.00041,6.19505]
[1779471793387,15.77,76919.46,90.2,0.11942,0.00041,6.19188]
[1779471796962,15.76,76919.38,90.2,0.11936,0.00041,6.18971]
[1779471802451,15.76,76922.39,90.2,0.12049,0.00041,6.23128]
[1779471807485,15.75,76924.82,90.2,0.12142,0.00041,6.26515]
[1779471810505,15.75,76929.86,90.2,0.12346,0.00042,6.33928]
[1779471815541,15.74,76930.49,90.2,0.12347,0.00042,6.3361]
[1779471820876,15.74,76932.08,90.2,0.12406,0.00042,6.35741]
[1779471820977,15.74,76925.7,90.2,0.12139,0.00041,6.2605]
[1779471822589,15.73,76920.11,90.2,0.11907,0.00041,6.17548]
[1779471827625,15.73,76918.72,90.2,0.11844,0.00041,6.15245]
[1779471832660,15.73,76919.65,90.2,0.11876,0.00041,6.16426]
[1779471837698,15.72,76920.14,90.2,0.1189,0.00041,6.16945]
[1779471842734,15.72,76922.27,90.2,0.11971,0.00041,6.19914]
[1779471844746,15.72,76928.11,90.2,0.12209,0.00041,6.28608]
[1779471847917,15.71,76931.17,90.2,0.12333,0.00042,6.33106]
[1779471853812,15.71,76932.39,90.2,0.12371,0.00042,6.34495]
[1779471857838,15.7,76924.37,90.2,0.12031,0.00041,6.22124]
[1779471861238,15.7,76923.07,90.2,0.11975,0.00041,6.20073]
[1779471870928,15.69,76917.33,90.2,0.11729,0.0004,6.11016]
[1779471877978,15.69,76917.01,90.2,0.11697,0.0004,6.09445]
[1779471879249,15.69,76917.01,90.2,0.11697,0.0004,6.09445]
[1779471879995,15.69,76909.64,90.2,0.114,0.0004,5.98369]
[1779471880680,15.69,76909.64,90.2,0.114,0.0004,5.98369]
[1779471882140,15.69,76907.27,90.2,0.11306,0.00039,5.94823]
[1779471882454,15.69,76903.94,90.2,0.11175,0.00039,5.89865]
[1779471883324,15.69,76903.94,90.2,0.11175,0.00039,5.89865]
[1779471883372,15.69,76903.94,90.2,0.11175,0.00039,5.89865]
[1779471883633,15.69,76903.68,90.2,0.11165,0.00039,5.89474]
[1779471888371,15.68,76903.88,90.2,0.11172,0.00039,5.89753]
[1779471890338,15.68,76903.86,90.2,0.11171,0.00039,5.89712]
[1779471890526,15.68,76899.14,90.2,0.10987,0.00039,5.82718]
[1779471890819,15.68,76899.14,90.2,0.10987,0.00039,5.82718]
[1779471891477,15.68,76894.27,90.2,0.10801,0.00038,5.75542]
[1779471893342,15.68,76891.01,90.2,0.10677,0.00038,5.70768]
[1779471894148,15.69,76890.54,90.2,0.1066,0.00038,5.701]
[1779471900135,15.69,76890.16,90.2,0.1065,0.00038,5.69699]
[1779471905170,15.69,76894.24,90.2,0.10807,0.00038,5.75792]
[1779471910205,15.69,76894.14,90.2,0.10805,0.00038,5.75709]
[1779471915241,15.69,76887.15,90.2,0.10543,0.00037,5.65535]
[1779471920276,15.69,76887.46,90.2,0.10558,0.00038,5.66131]
[1779471925311,15.7,76887.63,90.2,0.10568,0.00038,5.66506]
[1779471926286,15.7,76887.63,90.2,0.10568,0.00038,5.66506]
[1779471927097,15.7,76886.1,90.2,0.10511,0.00037,5.64298]
[1779471928050,15.7,76881.32,90.2,0.10334,0.00037,5.57366]
[1779471928332,15.7,76875.71,90.2,0.10129,0.00036,5.49277]
[1779471933368,15.7,76875.35,90.2,0.1011,0.00036,5.48184]
[1779471933581,15.7,76875.35,90.2,0.1011,0.00036,5.48184]
[1779471936883,15.71,76873.77,90.2,0.10057,0.00036,5.46071]
[1779471937396,15.71,76866.38,90.2,0.09793,0.00036,5.35519]
[1779471938462,15.71,76866.5,90.2,0.09798,0.00036,5.35725]
[1779471939409,15.71,76867.46,90.2,0.09834,0.00036,5.37173]
[1779471944445,15.72,76869.68,90.2,0.09923,0.00036,5.40711]
[1779471947863,15.72,76869.75,90.2,0.09929,0.00036,5.40947]
[1779471953516,15.72,76869.79,90.2,0.09933,0.00036,5.41141]
[1779471953922,15.72,76869.79,90.2,0.09933,0.00036,5.41141]
[1779471953987,15.73,76868.49,90.2,0.09896,0.00036,5.39656]
[1779471955656,15.73,76867.93,90.2,0.09877,0.00036,5.38891]
[1779471955707,15.73,76867.66,90.2,0.09869,0.00036,5.38544]
[1779471961818,15.73,76866.46,90.2,0.09833,0.00036,5.37122]
[1779471961882,15.73,76866.46,90.2,0.09833,0.00036,5.37122]
[1779471962353,15.73,76866.46,90.2,0.09833,0.00036,5.37122]
[1779471962576,15.74,76862.53,90.2,0.09698,0.00035,5.31667]
[1779471962683,15.74,76862.53,90.2,0.09698,0.00035,5.31667]
[1779471962990,15.74,76852.3,90.2,0.09345,0.00034,5.17272]
[1779471964188,15.74,76844.95,90.2,0.09097,0.00034,5.0704]
[1779471965647,15.74,76845.51,90.2,0.09116,0.00034,5.07821]
[1779471966153,15.74,76845.51,90.2,0.09116,0.00034,5.07821]
[1779471966208,15.74,76844.91,90.2,0.091,0.00034,5.07144]
[1779471968616,15.75,76850.61,90.2,0.09298,0.00034,5.15356]
[1779471973876,15.75,76851.01,90.2,0.0932,0.00034,5.16244]
[1779471979694,15.77,76850.74,90.2,0.09334,0.00034,5.16819]
[1779471983565,15.77,76850.68,90.2,0.0934,0.00034,5.17052]
[1779471983722,15.78,76850.67,90.2,0.09342,0.00034,5.17143]
[1779471988756,15.78,76849.51,90.2,0.0931,0.00034,5.15843]
[1779471993724,15.79,76849.37,90.2,0.09299,0.00034,5.15079]
[1779471995368,15.79,76838.38,90.2,0.08934,0.00033,4.9992]
[1779471995569,15.79,76838.38,90.2,0.08934,0.00033,4.9992]
[1779471996371,15.79,76837.33,90.2,0.08901,0.00033,4.98559]
[1779472001629,15.8,76835.4,90.2,0.08854,0.00033,4.96555]
[1779472001856,15.8,76835.36,90.2,0.08855,0.00033,4.96635]
[1779472002845,15.8,76835.36,90.2,0.08855,0.00033,4.96635]
[1779472007898,15.81,76834.88,90.2,0.08853,0.00033,4.96536]
[1779472010153,15.81,76832.99,90.2,0.08794,0.00033,4.94031]
[1779472013740,15.82,76829.94,90.2,0.08704,0.00032,4.90247]
[1779472014384,15.82,76829.94,90.2,0.08704,0.00032,4.90247]
[1779472014791,15.82,76829.61,90.2,0.08696,0.00032,4.89896]
[1779472015068,15.82,76821.87,90.2,0.0845,0.00032,4.79465]
[1779472015763,15.82,76821.87,90.2,0.0845,0.00032,4.79465]
[1779472017264,15.83,76820.35,90.2,0.08405,0.00032,4.77513]
[1779472017535,15.83,76820.51,90.2,0.08412,0.00032,4.77819]
[1779472020090,15.83,76811.34,90.2,0.08133,0.00031,4.65796]
[1779472021421,15.83,76811.34,90.2,0.08133,0.00031,4.65796]
[1779472021849,15.83,76810.88,90.2,0.08121,0.00031,4.6529]
[1779472021998,15.84,76822.01,90.2,0.08471,0.00032,4.80344]
[1779472022654,15.84,76822.01,90.2,0.08471,0.00032,4.80344]
[1779472023108,15.84,76822.01,90.2,0.08471,0.00032,4.80344]
[1779472023574,15.84,76823.63,90.2,0.08524,0.00032,4.82623]
[1779472025757,15.84,76825.7,90.2,0.08592,0.00032,4.85514]
[1779472027465,15.84,76825.74,90.2,0.08597,0.00032,4.85721]
[1779472037103,15.86,76825.42,90.2,0.08606,0.00032,4.86099]
[1779472042139,15.86,76825.32,90.2,0.08612,0.00032,4.86324]
[1779472043471,15.86,76825.32,90.2,0.08612,0.00032,4.86324]
[1779472044526,15.86,76825.32,90.2,0.08612,0.00032,4.86324]
[1779472044937,15.87,76825.51,90.2,0.08621,0.00032,4.86725]
[1779472046141,15.87,76828.67,90.2,0.08724,0.00032,4.91098]
[1779472046439,15.87,76828.67,90.2,0.08724,0.00032,4.91098]
[1779472046855,15.87,76833.37,90.2,0.08879,0.00033,4.97594]
[1779472047724,15.87,76834.15,90.2,0.08906,0.00033,4.98719]
[1779472051735,15.87,76835.64,90.2,0.08947,0.00033,5.00142]
[1779472051765,15.87,76835.64,90.2,0.08947,0.00033,5.00142]
[1779472051791,15.87,76835.64,90.2,0.08947,0.00033,5.00142]
[1779472051887,15.87,76835.64,90.2,0.08947,0.00033,5.00142]
[1779472051959,15.87,76835.64,90.2,0.08947,0.00033,5.00142]
[1779472052064,15.87,76835.64,90.2,0.08947,0.00033,5.00142]
[1779472052212,15.87,76839.2,90.2,0.09066,0.00033,5.051]
[1779472057247,15.88,76839.32,90.2,0.09083,0.00033,5.05823]
[1779472062282,15.89,76840.2,90.2,0.09126,0.00033,5.07598]
[1779472065521,15.9,76839.55,90.2,0.0911,0.00033,5.0692]
[1779472065901,15.9,76843.31,90.2,0.09238,0.00034,5.12237]
[1779472071393,15.91,76848.35,90.2,0.09423,0.00034,5.19825]
[1779472075421,15.91,76838.65,90.2,0.09105,0.00033,5.06723]
[1779472075992,15.91,76838.65,90.2,0.09105,0.00033,5.06723]
[1779472076393,15.91,76838.65,90.2,0.09105,0.00033,5.06723]
[1779472076428,15.92,76832.59,90.2,0.08908,0.00033,4.98504]
[1779472076904,15.92,76832.59,90.2,0.08908,0.00033,4.98504]
[1779472078563,15.92,76831.02,90.2,0.08858,0.00033,4.9641]
[1779472081131,15.92,76824.98,90.2,0.08667,0.00032,4.88366]
[1779472081250,15.92,76824.98,90.2,0.08667,0.00032,4.88366]
[1779472081352,15.92,76824.98,90.2,0.08667,0.00032,4.88366]
[1779472081462,15.92,76824.36,90.2,0.08649,0.00032,4.87594]
[1779472081663,15.92,76824.36,90.2,0.08649,0.00032,4.87594]
[1779472081898,15.92,76824.36,90.2,0.08649,0.00032,4.87594]
[1779472082663,15.92,76824.21,90.2,0.08647,0.00032,4.87531]
[1779472082873,15.92,76824.21,90.2,0.08647,0.00032,4.87531]
[1779472084562,15.93,76820.5,90.2,0.08532,0.00032,4.82656]
[1779472085588,15.93,76820.07,90.2,0.08522,0.00032,4.82223]
[1779472085491,15.93,76819.02,90.2,0.08492,0.00032,4.80922]
[1779472089081,15.94,76817.36,90.2,0.08445,0.00031,4.78923]
[1779472089776,15.94,76817.71,90.2,0.08461,0.00031,4.79628]
[1779472091974,15.94,76823.09,90.2,0.08636,0.00032,4.87068]
[1779472092540,15.94,76823.05,90.2,0.08637,0.00032,4.87117]
[1779472094354,15.95,76823.09,90.2,0.08642,0.00032,4.87309]
[1779472099589,15.96,76823.59,90.2,0.08677,0.00032,4.88788]
[1779472104624,15.97,76820.98,90.2,0.08609,0.00032,4.85923]
[1779472109527,15.98,76819.52,90.2,0.08573,0.00032,4.84369]
[1779472115697,15.99,76817.38,90.2,0.08506,0.00032,4.81239]
[1779472115798,16.0,76817.38,90.2,0.08519,0.00032,4.81806]
[1779472116938,16.0,76817.38,90.2,0.08519,0.00032,4.81806]
[1779472117055,16.0,76817.38,90.2,0.08519,0.00032,4.81806]
[1779472117834,16.0,76816.1,90.2,0.08482,0.00031,4.80232]
[1779472117962,16.0,76816.1,90.2,0.08482,0.00031,4.80232]
[1779472118058,16.0,76810.81,90.2,0.08319,0.00031,4.73244]
[1779472118974,16.0,76810.81,90.2,0.08319,0.00031,4.73244]
[1779472119971,16.0,76809.11,90.2,0.08267,0.00031,4.70978]
[1779472120300,16.0,76809.11,90.2,0.08267,0.00031,4.70978]
[1779472120787,16.01,76808.57,90.2,0.08252,0.00031,4.7035]
[1779472120847,16.01,76808.57,90.2,0.08252,0.00031,4.7035]
[1779472121133,16.01,76808.57,90.2,0.08252,0.00031,4.7035]
[1779472121325,16.01,76808.57,90.2,0.08252,0.00031,4.7035]
[1779472121617,16.01,76808.57,90.2,0.08252,0.00031,4.7035]
[1779472121355,16.01,76796.01,90.2,0.07874,0.0003,4.53927]
[1779472121864,16.01,76796.01,90.2,0.07874,0.0003,4.53927]
[1779472122593,16.01,76796.01,90.2,0.07874,0.0003,4.53927]
[1779472122594,16.01,76789.15,90.2,0.07675,0.00029,4.45139]
[1779472126497,16.01,76775.19,90.2,0.07279,0.00028,4.27441]
[1779472128524,16.01,76775.39,90.2,0.07285,0.00028,4.27694]
[1779472129579,16.01,76775.39,90.2,0.07287,0.00028,4.27803]
[1779472133207,16.02,76776.37,90.2,0.07325,0.00028,4.29485]
[1779472133931,16.03,76776.3,90.2,0.07329,0.00028,4.29688]
[1779472140469,16.04,76771.06,90.2,0.072,0.00028,4.23829]
[1779472141812,16.04,76772.61,90.2,0.07249,0.00028,4.26079]
[1779472143515,16.05,76775.43,90.2,0.07332,0.00028,4.29786]
[1779472143552,16.05,76775.43,90.2,0.07332,0.00028,4.29786]
[1779472143617,16.05,76777.51,90.2,0.07397,0.00028,4.32706]
[1779472143675,16.05,76777.51,90.2,0.07397,0.00028,4.32706]
[1779472145402,16.05,76778.8,90.2,0.07433,0.00028,4.34344]
[1779472145602,16.05,76778.8,90.2,0.07433,0.00028,4.34344]
[1779472146815,16.06,76780.77,90.2,0.07499,0.00029,4.37271]
[1779472147065,16.06,76780.77,90.2,0.07499,0.00029,4.37271]
[1779472152319,16.07,76780.99,90.2,0.0752,0.00029,4.38228]
[1779472152467,16.07,76780.99,90.2,0.0752,0.00029,4.38228]
[1779472152781,16.07,76780.99,90.2,0.07523,0.00029,4.38362]
[1779472153318,16.07,76780.99,90.2,0.07523,0.00029,4.38362]
[1779472153342,16.08,76780.88,90.2,0.07523,0.00029,4.38356]
[1779472155303,16.08,76780.88,90.2,0.07523,0.00029,4.38356]
[1779472156389,16.08,76784.32,90.2,0.07628,0.00029,4.43012]
[1779472156513,16.08,76784.32,90.2,0.07628,0.00029,4.43012]
[1779472157621,16.08,76754.06,90.2,0.06795,0.00026,4.05269]
[1779472158646,16.08,76738.79,90.2,0.06402,0.00025,3.86931]
[1779472159319,16.08,76738.79,90.2,0.06402,0.00025,3.86931]
[1779472159337,16.08,76738.79,90.2,0.06402,0.00025,3.86931]
[1779472159547,16.08,76738.79,90.2,0.06402,0.00025,3.86931]
[1779472159558,16.09,76741.68,90.2,0.06478,0.00025,3.90494]
[1779472159902,16.09,76741.68,90.2,0.06478,0.00025,3.90494]
[1779472161152,16.09,76743.61,90.2,0.06532,0.00026,3.93017]
[1779472161329,16.09,76743.61,90.2,0.06532,0.00026,3.93017]
[1779472163562,16.1,76739.68,90.2,0.06438,0.00025,3.88625]
[1779472163905,16.1,76735.5,90.2,0.06335,0.00025,3.83774]
[1779472164488,16.1,76735.5,90.2,0.06335,0.00025,3.83774]
[1779472164911,16.1,76735.79,90.2,0.06347,0.00025,3.84338]
[1779472165303,16.1,76735.79,90.2,0.06347,0.00025,3.84338]
[1779472165405,16.11,76734.8,90.2,0.06327,0.00025,3.83386]
[1779472170093,16.13,76741.77,90.2,0.06526,0.00026,3.92761]
[1779472170929,16.13,76741.77,90.2,0.06526,0.00026,3.92761]
[1779472171532,16.13,76741.77,90.2,0.06526,0.00026,3.92761]
[1779472177292,16.15,76746.47,90.2,0.06662,0.00026,3.9885]
[1779472180048,16.16,76747.31,90.2,0.06696,0.00026,4.00439]
[1779472185481,16.17,76746.84,90.2,0.06696,0.00026,4.00441]
[1779472191247,16.18,76747.41,90.2,0.06725,0.00026,4.01801]
[1779472192536,16.18,76747.41,90.2,0.06725,0.00026,4.01801]
[1779472194475,16.18,76747.16,90.2,0.06723,0.00026,4.01685]
[1779472194498,16.18,76739.58,90.2,0.0653,0.00025,3.92671]
[1779472198542,16.2,76737.02,90.2,0.06478,0.00025,3.90229]
[1779472204689,16.22,76731.65,90.2,0.0637,0.00025,3.85139]
[1779472204777,16.22,76731.59,90.2,0.06373,0.00025,3.85284]
[1779472205350,16.23,76738.26,90.2,0.06545,0.00025,3.934]
[1779472210385,16.24,76738.65,90.2,0.06576,0.00026,3.94831]
[1779472215420,16.26,76737.37,90.2,0.06564,0.00025,3.94277]
[1779472220455,16.28,76739.09,90.2,0.06629,0.00026,3.97293]
[1779472225490,16.29,76739.18,90.2,0.06652,0.00026,3.98341]
[1779472229797,16.31,76741.92,90.2,0.06738,0.00026,4.02355]
[1779472235823,16.32,76739.83,90.2,0.06684,0.00026,3.99608]
[1779472243683,16.32,76739.44,90.2,0.06682,0.00026,3.99505]
[1779472244623,16.33,76729.9,90.2,0.06449,0.00025,3.88647]
[1779472249659,16.34,76722.3,90.2,0.06273,0.00024,3.80306]
[1779472250773,16.34,76719.28,90.2,0.06202,0.00024,3.76927]
[1779472256709,16.36,76718.93,90.2,0.0621,0.00024,3.77299]
[1779472261744,16.37,76719.93,90.2,0.06247,0.00024,3.79082]
[1779472264273,16.37,76718.89,90.2,0.06227,0.00024,3.78123]
[1779472269800,16.39,76717.27,90.2,0.06203,0.00024,3.76965]
[1779472274835,16.4,76721.66,90.2,0.06322,0.00025,3.82625]
[1779472278862,16.41,76729.46,90.2,0.06525,0.00025,3.92164]
[1779472283900,16.41,76734.09,90.2,0.06652,0.00025,3.98085]
[1779472288934,16.42,76724.87,90.2,0.06429,0.00025,3.87662]
[1779472294291,16.43,76724.09,90.2,0.06409,0.00025,3.86494]
[1779472294811,16.43,76730.07,90.2,0.06561,0.00025,3.93606]
[1779472300017,16.44,76732.46,90.2,0.0663,0.00025,3.96852]
[1779472305052,16.45,76732.66,90.2,0.06645,0.00025,3.97516]
[1779472310087,16.46,76733.36,90.2,0.06671,0.00026,3.98763]
[1779472316131,16.47,76732.91,90.2,0.06673,0.00025,3.98812]
[1779472322173,16.48,76734.22,90.2,0.06716,0.00026,4.0085]
[1779472327208,16.48,76734.09,90.2,0.06722,0.00026,4.01091]
[1779472331236,16.49,76727.89,90.2,0.06571,0.00025,3.94091]
[1779472336272,16.5,76728.89,90.2,0.06606,0.00025,3.95705]
[1779472338286,16.5,76721.83,90.2,0.06433,0.00025,3.87615]
[1779472343321,16.51,76719.83,90.2,0.06395,0.00025,3.85794]
[1779472348356,16.52,76719.65,90.2,0.06401,0.00025,3.86085]
[1779472353391,16.53,76719.53,90.2,0.06397,0.00025,3.85684]
[1779472360655,16.53,76719.53,90.2,0.06397,0.00025,3.85684]
[1779472365618,16.55,76725.59,90.2,0.06572,0.00025,3.93897]
[1779472371509,16.55,76725.52,90.2,0.06578,0.00025,3.94152]
[1779472376551,16.57,76720.31,90.2,0.06461,0.00025,3.88696]
[1779472381587,16.57,76721.68,90.2,0.06505,0.00025,3.90738]
[1779472386622,16.58,76724.75,90.2,0.06591,0.00025,3.94741]
[1779472391833,16.59,76724.74,90.2,0.06597,0.00025,3.9505]
[1779472397700,16.6,76729.35,90.2,0.06726,0.00025,4.01017]
[1779472402735,16.6,76726.56,90.2,0.06663,0.00025,3.98105]
[1779472407774,16.61,76726.82,90.2,0.06678,0.00025,3.98783]
[1779472412809,16.62,76726.65,90.2,0.0667,0.00025,3.98184]
[1779472417843,16.63,76728.51,90.2,0.06725,0.00025,4.00736]
[1779472424892,16.63,76728.78,90.2,0.06742,0.00025,4.01543]
[1779472429928,16.64,76729.6,90.2,0.06771,0.00026,4.02854]
[1779472434963,16.65,76728.98,90.2,0.06762,0.00026,4.02463]
[1779472447068,16.66,76729.38,90.2,0.0679,0.00026,4.03739]
[1779472452103,16.67,76725.39,90.2,0.06696,0.00025,3.994]
[1779472454773,16.67,76724.72,90.2,0.06681,0.00025,3.98689]
[1779472454825,16.67,76724.72,90.2,0.06681,0.00025,3.98689]
[1779472454874,16.67,76717.85,90.2,0.06512,0.00025,3.90838]
[1779472457250,16.67,76715.87,90.2,0.06464,0.00025,3.88584]
[1779472457996,16.67,76715.87,90.2,0.06465,0.00025,3.88603]
[1779472458264,16.67,76715.87,90.2,0.06465,0.00025,3.88603]
[1779472459385,16.67,76715.84,90.2,0.06464,0.00025,3.88586]
[1779472460313,16.68,76716.22,90.2,0.06476,0.00025,3.89136]
[1779472461290,16.68,76715.88,90.2,0.06472,0.00025,3.88929]
[1779472462375,16.68,76715.88,90.2,0.06474,0.00025,3.89022]
[1779472468216,16.7,76720.01,90.2,0.06597,0.00025,3.94769]
[1779472470231,16.71,76712.61,90.2,0.06421,0.00024,3.86564]
[1779472472687,16.71,76711.33,90.2,0.06387,0.00024,3.84695]
[1779472476024,16.72,76706.66,90.2,0.06284,0.00024,3.79836]
[1779472480301,16.73,76715.36,90.2,0.06506,0.00025,3.90306]
[1779472485336,16.74,76715.0,90.2,0.06507,0.00025,3.90323]
[1779472490884,16.74,76716.08,90.2,0.06541,0.00025,3.91909]
[1779472492291,16.75,76721.17,90.2,0.06671,0.00025,3.97976]
[1779472497420,16.75,76724.78,90.2,0.06771,0.00025,4.02582]
[1779472502455,16.76,76724.66,90.2,0.06775,0.00025,4.02759]
[1779472505476,16.76,76717.82,90.2,0.06607,0.00025,3.94993]
[1779472511518,16.77,76717.66,90.2,0.06613,0.00025,3.95262]
[1779472514569,16.78,76717.59,90.2,0.06614,0.00025,3.9533]
[1779472514795,16.78,76717.59,90.2,0.06614,0.00025,3.9533]
[1779472515013,16.78,76705.34,90.2,0.06316,0.00024,3.81359]
[1779472520884,16.78,76707.45,90.2,0.06369,0.00024,3.83876]
[1779472521170,16.78,76707.72,90.2,0.06376,0.00024,3.84204]
[1779472521923,16.78,76713.42,90.2,0.06516,0.00025,3.9075]
[1779472524027,16.78,76720.27,90.2,0.0669,0.00025,3.98836]
[1779472526627,16.79,76714.61,90.2,0.06554,0.00025,3.92502]
[1779472529647,16.79,76720.47,90.2,0.06705,0.00025,3.99521]
[1779472534683,16.8,76719.32,90.2,0.06672,0.00025,3.97777]
[1779472539719,16.8,76720.87,90.2,0.06719,0.00025,3.99928]
[1779472542037,16.81,76721.25,90.2,0.0673,0.00025,4.00439]
[1779472547774,16.81,76723.57,90.2,0.06798,0.00025,4.03578]
[1779472552810,16.82,76723.96,90.2,0.06814,0.00025,4.04334]
[1779472554030,16.82,76723.96,90.2,0.06814,0.00025,4.04334]
[1779472560867,16.83,76721.2,90.2,0.06756,0.00025,4.01631]
[1779472565902,16.84,76710.18,90.2,0.06489,0.00024,3.89243]
[1779472566922,16.84,76710.18,90.2,0.06489,0.00024,3.89243]
[1779472572950,16.84,76704.85,90.2,0.06364,0.00024,3.83384]
[1779472577985,16.84,76702.6,90.2,0.06312,0.00024,3.80951]
[1779472584028,16.84,76704.39,90.2,0.06359,0.00024,3.83122]
[1779472585614,16.85,76704.58,90.2,0.06364,0.00024,3.83361]
[1779472586361,16.85,76704.89,90.2,0.06372,0.00024,3.83736]
[1779472592085,16.85,76706.89,90.2,0.06413,0.00024,3.85474]
[1779472597120,16.85,76709.99,90.2,0.06491,0.00024,3.8911]
[1779472602155,16.85,76709.08,90.2,0.0647,0.00024,3.88147]
[1779472607190,16.85,76709.6,90.2,0.06485,0.00024,3.88822]
[1779472612226,16.86,76704.32,90.2,0.06359,0.00024,3.82899]
[1779472617261,16.86,76700.73,90.2,0.06276,0.00024,3.78999]
[1779472622561,16.86,76701.03,90.2,0.06286,0.00024,3.79472]
[1779472628626,16.87,76701.84,90.2,0.0631,0.00024,3.80596]
[1779472635389,16.87,76700.62,90.2,0.06287,0.00024,3.79499]
[1779472640423,16.87,76700.68,90.2,0.06292,0.00024,3.79749]
[1779472646468,16.88,76698.85,90.2,0.06254,0.00024,3.77964]
[1779472649073,16.88,76698.85,90.2,0.06254,0.00024,3.77964]
[1779472649719,16.88,76699.54,90.2,0.06272,0.00024,3.78818]
[1779472649820,16.88,76708.67,90.2,0.06495,0.00024,3.89277]
[1779472654865,16.89,76711.9,90.2,0.06565,0.00025,3.92308]
[1779472655596,16.89,76711.9,90.2,0.06565,0.00025,3.92308]
[1779472656568,16.89,76712.18,90.2,0.06572,0.00025,3.92644]
[1779472662590,16.89,76712.17,90.2,0.06575,0.00025,3.92795]
[1779472667625,16.89,76712.08,90.2,0.06574,0.00025,3.92747]
[1779472670646,16.89,76706.18,90.2,0.06431,0.00024,3.86052]
[1779472675680,16.89,76702.9,90.2,0.06354,0.00024,3.82461]
[1779472680716,16.9,76702.0,90.2,0.06336,0.00024,3.81582]
[1779472681781,16.9,76702.0,90.2,0.06336,0.00024,3.81582]
[1779472682932,16.9,76696.71,90.2,0.0621,0.00024,3.75668]
[1779472684744,16.9,76688.5,90.2,0.06022,0.00023,3.66668]
[1779472689218,16.9,76690.87,90.2,0.06079,0.00023,3.69428]
[1779472695226,16.91,76686.94,90.2,0.05994,0.00023,3.65331]
[1779472696566,16.91,76685.18,90.2,0.05956,0.00023,3.63499]
[1779472701863,16.91,76685.12,90.2,0.05961,0.00023,3.63745]
[1779472707109,16.92,76684.9,90.2,0.0596,0.00023,3.63708]
[1779472712940,16.92,76683.14,90.2,0.05916,0.00023,3.61398]
[1779472717975,16.93,76681.57,90.2,0.05887,0.00023,3.59966]
[1779472728048,16.94,76681.37,90.2,0.05894,0.00023,3.60305]
[1779472730781,16.94,76677.6,90.2,0.05811,0.00022,3.56326]
[1779472731363,16.94,76677.09,90.2,0.05801,0.00022,3.55836]
[1779472731529,16.94,76677.09,90.2,0.05801,0.00022,3.55836]
[1779472736918,16.95,76680.78,90.2,0.05891,0.00023,3.60151]
[1779472742147,16.96,76679.82,90.2,0.05876,0.00023,3.59432]
[1779472747187,16.96,76679.89,90.2,0.05883,0.00023,3.59787]
[1779472752222,16.97,76676.33,90.2,0.05809,0.00022,3.56206]
[1779472757257,16.97,76673.68,90.2,0.05756,0.00022,3.53653]
[1779472762291,16.98,76673.81,90.2,0.05766,0.00022,3.54107]
[1779472768334,16.99,76673.89,90.2,0.05775,0.00022,3.54563]
[1779472774378,16.99,76675.05,90.2,0.05797,0.00022,3.55434]
[1779472779390,17.0,76673.14,90.2,0.0576,0.00022,3.53621]
[1779472785455,17.0,76670.85,90.2,0.05718,0.00022,3.51598]
[1779472790491,17.01,76670.44,90.2,0.05716,0.00022,3.51477]
[1779472795525,17.02,76671.88,90.2,0.05754,0.00022,3.53333]
[1779472797317,17.02,76671.88,90.2,0.05754,0.00022,3.53333]
[1779472806603,17.03,76673.74,90.2,0.05809,0.00022,3.55988]
[1779472809350,17.03,76673.69,90.2,0.05809,0.00022,3.55989]
[1779472810631,17.03,76681.69,90.2,0.05993,0.00023,3.64823]
[1779472815666,17.04,76684.84,90.2,0.0607,0.00023,3.68523]
[1779472820701,17.04,76687.39,90.2,0.06132,0.00023,3.71482]
[1779472823424,17.04,76690.65,90.2,0.06211,0.00023,3.75194]
[1779472823464,17.04,76690.65,90.2,0.06211,0.00023,3.75194]
[1779472827090,17.05,76685.84,90.2,0.06101,0.00023,3.69987]
[1779472827699,17.05,76686.32,90.2,0.06113,0.00023,3.70553]
[1779472832785,17.05,76686.74,90.2,0.06116,0.00023,3.70476]
[1779472833619,17.05,76686.74,90.2,0.06116,0.00023,3.70476]
[1779472841277,17.08,76679.99,90.2,0.05991,0.00023,3.64535]
[1779472845721,17.13,76680.14,90.2,0.06052,0.00023,3.6742]
[1779472850912,17.14,76678.27,90.2,0.06022,0.00023,3.65997]
[1779472851774,17.14,76678.27,90.2,0.06022,0.00023,3.65997]
[1779472857349,17.17,76677.8,90.2,0.06039,0.00023,3.66815]
[1779472856953,17.18,76671.24,90.2,0.059,0.00022,3.60127]
[1779472861988,17.22,76670.33,90.2,0.05931,0.00022,3.61591]
[1779472867025,17.24,76671.77,90.2,0.05977,0.00022,3.63801]
[1779472872060,17.24,76670.12,90.2,0.05944,0.00022,3.62252]
[1779472878102,17.25,76670.51,90.2,0.05959,0.00022,3.62946]
[1779472880212,17.25,76670.34,90.2,0.05956,0.00022,3.62808]
[1779472883138,17.25,76660.94,90.2,0.05752,0.00022,3.5297]
[1779472884765,17.26,76659.78,90.2,0.05739,0.00022,3.52351]
[1779472886827,17.29,76659.18,90.2,0.05751,0.00022,3.52934]
[1779472888895,17.31,76659.71,90.2,0.05787,0.00022,3.54671]
[1779472888908,17.31,76659.71,90.2,0.05787,0.00022,3.54671]
[1779472893004,17.32,76664.27,90.2,0.05892,0.00022,3.59479]
[1779472894178,17.32,76665.17,90.2,0.05913,0.00022,3.60486]
[1779472899254,17.33,76662.99,90.2,0.0587,0.00022,3.58459]
[1779472902276,17.33,76670.98,90.2,0.06052,0.00023,3.67154]
[1779472904290,17.34,76677.38,90.2,0.06204,0.00023,3.74387]
[1779472909325,17.35,76679.18,90.2,0.06253,0.00023,3.76689]
[1779472915367,17.35,76678.99,90.2,0.06251,0.00023,3.76608]
[1779472920401,17.35,76687.16,90.2,0.06445,0.00024,3.85681]
[1779472925436,17.35,76689.43,90.2,0.06499,0.00024,3.88228]
[1779472932220,17.35,76689.37,90.2,0.065,0.00024,3.88259]
[1779472936749,17.36,76693.12,90.2,0.06593,0.00024,3.92581]
[1779472942556,17.35,76695.97,90.2,0.06653,0.00024,3.95387]
[1779472947591,17.34,76696.91,90.2,0.06671,0.00024,3.96214]
[1779472952626,17.34,76697.15,90.2,0.06664,0.00024,3.95637]
[1779472957210,17.34,76697.54,90.2,0.06673,0.00024,3.9606]
[1779472957661,17.34,76703.99,90.2,0.06832,0.00025,4.03341]
[1779472962696,17.34,76709.01,90.2,0.06955,0.00025,4.08979]
[1779472965516,17.34,76709.06,90.2,0.06956,0.00025,4.09013]
[1779472968509,17.34,76709.2,90.2,0.06958,0.00025,4.09099]
[1779472970820,17.34,76710.1,90.2,0.06979,0.00025,4.10059]
[1779472972523,17.34,76708.08,90.2,0.06927,0.00025,4.07696]
[1779472981829,17.33,76708.73,90.2,0.06939,0.00025,4.08237]
[1779472986865,17.33,76710.71,90.2,0.06986,0.00025,4.10397]
[1779472991900,17.33,76710.71,90.2,0.06984,0.00025,4.10278]
[1779472995928,17.33,76703.73,90.2,0.06807,0.00025,4.02223]
[1779472996715,17.33,76703.73,90.2,0.06807,0.00025,4.02223]
[1779472997605,17.33,76703.51,90.2,0.06801,0.00025,4.01963]
[1779472997635,17.33,76703.51,90.5,0.06801,0.00025,4.01963]
[1779472997640,17.33,76703.51,90.5,0.06801,0.00025,4.01963]
[1779472997643,17.33,76703.51,90.1,0.06801,0.00025,4.01963]
[1779472997729,17.33,76703.51,90.1,0.06801,0.00025,4.01963]
[1779472997730,17.33,76703.51,90.1,0.06801,0.00025,4.01963]
[1779472998516,17.33,76703.51,90.1,0.06801,0.00025,4.01963]
[1779472997941,17.3,76703.42,90.1,0.06773,0.00025,4.00653]
[1779473002977,17.29,76702.53,90.1,0.06738,0.00025,3.99055]
[1779473008018,17.28,76702.44,90.1,0.06723,0.00025,3.98373]
[1779473009103,17.28,76702.44,90.1,0.06723,0.00025,3.98373]
[1779473011396,17.27,76700.75,90.1,0.06676,0.00024,3.96232]
[1779473011789,17.27,76700.51,90.1,0.06657,0.00024,3.95077]
[1779473014440,17.27,76700.05,90.1,0.0664,0.00024,3.94339]
[1779473015738,17.26,76700.03,90.1,0.06635,0.00024,3.94098]
[1779473016913,17.26,76700.08,90.1,0.06634,0.00024,3.94046]
[1779473017597,17.26,76700.08,90.1,0.06632,0.00024,3.93937]
[1779473027150,17.24,76700.23,90.1,0.06612,0.00024,3.9303]
[1779473031177,17.23,76708.05,90.1,0.06795,0.00025,4.01466]
[1779473036213,17.2,76707.76,90.1,0.06752,0.00025,3.99477]
[1779473040844,17.19,76707.73,90.1,0.06741,0.00025,3.98983]
[1779473041124,17.19,76707.73,90.1,0.06741,0.00025,3.98983]
[1779473046419,17.18,76702.53,90.1,0.06601,0.00024,3.9254]
[1779473046807,17.17,76702.42,90.1,0.06592,0.00024,3.92141]
[1779473050491,17.17,76701.39,90.1,0.06559,0.00024,3.90598]
[1779473050758,17.16,76701.97,90.1,0.0657,0.00024,3.91116]
[1779473051473,17.16,76701.97,90.1,0.0657,0.00024,3.91116]
[1779473057334,17.16,76701.21,90.1,0.06545,0.00024,3.89948]
[1779473057341,17.16,76701.21,90.1,0.06545,0.00024,3.89948]
[1779473058469,17.15,76695.81,90.1,0.06406,0.00024,3.83472]
[1779473058596,17.15,76695.81,90.1,0.06406,0.00024,3.83472]
[1779473058606,17.15,76653.63,90.1,0.05455,0.00021,3.37898]
[1779473058653,17.15,76653.63,90.1,0.05455,0.00021,3.37898]
[1779473058985,17.15,76653.63,90.1,0.05455,0.00021,3.37898]
[1779473059120,17.15,76653.63,90.1,0.05455,0.00021,3.37898]
[1779473059616,17.15,76631.19,90.1,0.04998,0.0002,3.15093]
[1779473060052,17.15,76631.19,90.1,0.04998,0.0002,3.15093]
[1779473060064,17.15,76631.19,90.1,0.04998,0.0002,3.15093]
[1779473060397,17.15,76617.81,90.1,0.0474,0.00019,3.01994]
[1779473060904,17.15,76617.81,90.1,0.0474,0.00019,3.01994]
[1779473060941,17.15,76617.81,90.1,0.0474,0.00019,3.01994]
[1779473062022,17.15,76614.75,90.1,0.04685,0.00019,2.99166]
[1779473062041,17.15,76614.75,90.1,0.04685,0.00019,2.99166]
[1779473063673,17.15,76614.8,90.1,0.04687,0.00019,2.99251]
[1779473064434,17.16,76637.22,90.1,0.05125,0.0002,3.21505]
[1779473065711,17.16,76641.59,90.1,0.05215,0.0002,3.26007]
[1779473066348,17.16,76641.59,90.1,0.05215,0.0002,3.26007]
[1779473067343,17.16,76646.95,90.1,0.05326,0.00021,3.31504]
[1779473068212,17.16,76647.77,90.1,0.05344,0.00021,3.32419]
[1779473069811,17.16,76646.47,90.1,0.05321,0.00021,3.31232]
[1779473069900,17.16,76646.47,90.1,0.05321,0.00021,3.31232]
[1779473070176,17.16,76646.47,90.1,0.05321,0.00021,3.31232]
[1779473072226,17.17,76654.26,90.1,0.05476,0.00021,3.38682]
[1779473074853,17.17,76654.16,90.1,0.05477,0.00021,3.38761]
[1779473075505,17.17,76644.01,90.1,0.05267,0.0002,3.28387]
[1779473076642,17.17,76644.01,90.1,0.05267,0.0002,3.28387]
[1779473077243,17.17,76640.81,90.1,0.05203,0.0002,3.25216]
[1779473077518,17.17,76634.97,90.1,0.05087,0.0002,3.19372]
[1779473081982,17.18,76639.95,90.1,0.0519,0.0002,3.24555]
[1779473082558,17.18,76639.95,90.1,0.0519,0.0002,3.24555]
[1779473082820,17.18,76644.04,90.1,0.05274,0.00021,3.28738]
[1779473083204,17.18,76644.04,90.1,0.05274,0.00021,3.28738]
[1779473084594,17.18,76646.3,90.1,0.05321,0.00021,3.31073]
[1779473085545,17.18,76646.78,90.1,0.05333,0.00021,3.31637]
[1779473090611,17.19,76652.99,90.1,0.05471,0.00021,3.38443]
[1779473093090,17.19,76654.29,90.1,0.05501,0.00021,3.39914]
[1779473098667,17.2,76654.17,90.1,0.05505,0.00021,3.40135]
[1779473101254,17.2,76654.2,90.1,0.05507,0.00021,3.40224]
[1779473102558,17.2,76653.06,90.1,0.05485,0.00021,3.39157]
[1779473102610,17.2,76643.99,90.1,0.05297,0.00021,3.29856]
[1779473102829,17.2,76643.99,90.1,0.05297,0.00021,3.29856]
[1779473107159,17.21,76639.34,90.1,0.05215,0.0002,3.25807]
[1779473109304,17.22,76644.17,90.1,0.05326,0.00021,3.313]
[1779473110832,17.24,76651.59,90.1,0.055,0.00021,3.39858]
[1779473111401,17.24,76651.59,90.1,0.055,0.00021,3.39858]
[1779473111429,17.24,76651.59,90.1,0.055,0.00021,3.39858]
[1779473111489,17.24,76663.23,90.1,0.05751,0.00022,3.52078]
[1779473113443,17.24,76666.73,90.1,0.05828,0.00022,3.55792]
[1779473113773,17.24,76657.77,90.1,0.05634,0.00022,3.46392]
[1779473118809,17.25,76658.81,90.1,0.05661,0.00022,3.47708]
[1779473120823,17.25,76664.76,90.1,0.05792,0.00022,3.54064]
[1779473123832,17.25,76666.57,90.1,0.05833,0.00022,3.56053]
[1779473126865,17.25,76672.73,90.1,0.05973,0.00023,3.62757]
[1779473127875,17.25,76672.73,90.1,0.05973,0.00023,3.62757]
[1779473133914,17.26,76673.35,90.1,0.05979,0.00023,3.62809]
[1779473138949,17.26,76676.52,90.1,0.06052,0.00023,3.66319]
[1779473140227,17.26,76676.52,90.1,0.06052,0.00023,3.66319]
[1779473140328,17.26,76676.49,90.1,0.06052,0.00023,3.66315]
[1779473145998,17.25,76676.79,90.1,0.06051,0.00023,3.66248]
[1779473151033,17.24,76676.65,90.1,0.06039,0.00023,3.65702]
[1779473152585,17.24,76676.65,90.1,0.06039,0.00023,3.65702]
[1779473152607,17.24,76676.59,90.1,0.06035,0.00023,3.6548]
[1779473158082,17.24,76672.72,90.1,0.05949,0.00022,3.61388]
[1779473162871,17.24,76672.66,90.1,0.05949,0.00022,3.61392]
[1779473163118,17.24,76672.54,90.1,0.05945,0.00022,3.61189]
[1779473167154,17.24,76665.22,90.1,0.05776,0.00022,3.53082]
[1779473168520,17.24,76649.24,90.1,0.05432,0.00021,3.36322]
[1779473169736,17.24,76649.24,90.1,0.05432,0.00021,3.36322]
[1779473170793,17.23,76649.54,90.1,0.05431,0.00021,3.36294]
[1779473171162,17.23,76649.54,90.1,0.05431,0.00021,3.36294]
[1779473171628,17.21,76653.65,90.1,0.05495,0.00021,3.39428]
[1779473173139,17.21,76656.95,90.1,0.05566,0.00021,3.42915]
[1779473178229,17.21,76657.89,90.1,0.05592,0.00021,3.44185]
[1779473183265,17.22,76653.84,90.1,0.05511,0.00021,3.4022]
[1779473188299,17.22,76657.24,90.1,0.05589,0.00021,3.44026]
[1779473193335,17.23,76659.8,90.1,0.05638,0.00022,3.46207]
[1779473198370,17.23,76663.41,90.1,0.05721,0.00022,3.50205]
[1779473203405,17.24,76664.66,90.1,0.05752,0.00022,3.51721]
[1779473206470,17.24,76667.32,90.1,0.05812,0.00022,3.54613]
[1779473207873,17.24,76669.62,90.1,0.05864,0.00022,3.57128]
[1779473213475,17.24,76671.56,90.1,0.05911,0.00022,3.59363]
[1779473214364,17.24,76671.56,90.1,0.05911,0.00022,3.59363]
[1779473214482,17.24,76671.01,90.1,0.05899,0.00022,3.58799]
[1779473215814,17.24,76671.01,90.1,0.05899,0.00022,3.58799]
[1779473222475,17.23,76670.43,90.1,0.05871,0.00022,3.57432]
[1779473227574,17.22,76669.48,90.1,0.0584,0.00022,3.55989]
[1779473232610,17.21,76671.71,90.1,0.05883,0.00022,3.58054]
[1779473234626,17.21,76678.89,90.1,0.06043,0.00023,3.65653]
[1779473239660,17.2,76680.38,90.1,0.06068,0.00023,3.66868]
[1779473244696,17.19,76683.74,90.1,0.06136,0.00023,3.70113]
[1779473249732,17.19,76679.67,90.1,0.06034,0.00023,3.65269]
[1779473254767,17.18,76674.47,90.1,0.05897,0.00022,3.5852]
[1779473259802,17.17,76676.66,90.1,0.05939,0.00023,3.60531]
[1779473264837,17.16,76676.24,90.1,0.05922,0.00023,3.59718]
[1779473269872,17.16,76679.61,90.1,0.05991,0.00023,3.62997]
[1779473274908,17.15,76680.23,90.1,0.05997,0.00023,3.63289]
[1779473279946,17.14,76683.56,90.1,0.06065,0.00023,3.66515]
[1779473282180,17.14,76682.84,90.1,0.06047,0.00023,3.6565]
[1779473288686,17.13,76683.01,90.1,0.06043,0.00023,3.65467]
[1779473294044,17.12,76678.16,90.1,0.05922,0.00023,3.59703]
[1779473299078,17.12,76678.32,90.1,0.05919,0.00023,3.59578]
[1779473304114,17.11,76678.3,90.1,0.05913,0.00023,3.59262]
[1779473307971,17.11,76678.28,90.1,0.05909,0.00023,3.59064]
[1779473308808,17.11,76678.28,90.1,0.05909,0.00023,3.59064]
[1779473313240,17.1,76678.82,90.1,0.05902,0.00023,3.58562]
[1779473313281,17.1,76679.08,90.1,0.05906,0.00023,3.58726]
[1779473315057,17.1,76679.09,90.1,0.05906,0.00023,3.58737]
[1779473321453,17.1,76679.23,90.1,0.05912,0.00023,3.59024]
[1779473327631,17.11,76679.11,90.1,0.05913,0.00023,3.5905]
[1779473333811,17.11,76676.54,90.1,0.05858,0.00022,3.56414]
[1779473334555,17.11,76677.05,90.1,0.0587,0.00022,3.56989]
[1779473336340,17.11,76670.18,90.1,0.05717,0.00022,3.49621]
[1779473339964,17.11,76664.66,90.1,0.05596,0.00022,3.43762]
[1779473340028,17.11,76664.66,90.1,0.05596,0.00022,3.43762]
[1779473340490,17.11,76664.66,90.1,0.05596,0.00022,3.43762]
[1779473346174,17.11,76666.0,90.1,0.05626,0.00022,3.4522]
[1779473351445,17.11,76666.72,90.1,0.05641,0.00022,3.45942]
[1779473353248,17.11,76666.97,90.1,0.05646,0.00022,3.46202]
[1779473354865,17.11,76666.97,90.1,0.05644,0.00022,3.46104]
[1779473360588,17.1,76667.96,90.1,0.05656,0.00022,3.46676]
[1779473362051,17.09,76668.13,90.1,0.05656,0.00022,3.46665]
[1779473362056,17.09,76668.13,90.1,0.05656,0.00022,3.46665]
[1779473362098,17.09,76668.13,90.1,0.05656,0.00022,3.46665]
[1779473362565,17.09,76668.13,90.1,0.05656,0.00022,3.46665]
[1779473366908,17.04,76668.33,90.1,0.056,0.00022,3.43973]
[1779473366945,17.04,76668.33,90.1,0.056,0.00022,3.43973]
[1779473367549,17.02,76668.39,90.1,0.05582,0.00022,3.43133]
[1779473367557,17.03,76668.31,90.1,0.05591,0.00022,3.4355]
[1779473367976,17.03,76668.31,90.1,0.05591,0.00022,3.4355]
[1779473372948,17.06,76671.6,90.1,0.05688,0.00022,3.48047]
[1779473372954,17.07,76672.09,90.1,0.05707,0.00022,3.48968]
[1779473376791,17.04,76673.9,90.1,0.05714,0.00022,3.49298]
[1779473377061,17.03,76673.77,90.1,0.057,0.00022,3.48632]
[1779473377384,17.03,76673.77,90.1,0.057,0.00022,3.48632]
[1779473377845,17.03,76675.33,90.1,0.05733,0.00022,3.50199]
[1779473379128,17.03,76679.91,90.1,0.05835,0.00022,3.55154]
[1779473379641,17.03,76681.03,90.1,0.05859,0.00023,3.563]
[1779473381188,17.03,76680.2,90.1,0.05839,0.00022,3.55339]
[1779473381193,17.03,76680.2,90.1,0.05839,0.00022,3.55339]
[1779473381657,17.02,76678.52,90.1,0.058,0.00022,3.53467]
[1779473385687,17.03,76672.17,90.1,0.05662,0.00022,3.46805]
[1779473387370,17.03,76670.59,90.1,0.05629,0.00022,3.45169]
[1779473387700,17.03,76671.73,90.1,0.05654,0.00022,3.46422]
[1779473391728,17.03,76664.71,90.1,0.05498,0.00021,3.38827]
[1779473392849,17.02,76657.92,90.1,0.05354,0.00021,3.31715]
[1779473394461,17.02,76656.68,90.1,0.05327,0.00021,3.30406]
[1779473396696,17.02,76655.22,90.1,0.05295,0.00021,3.28805]
[1779473399479,17.02,76654.81,90.1,0.05284,0.00021,3.28269]
[1779473399735,17.02,76654.81,90.1,0.05284,0.00021,3.28269]
[1779473399833,17.02,76654.81,90.1,0.05283,0.00021,3.28249]
[1779473406834,17.02,76650.39,90.1,0.05196,0.00021,3.23912]
[1779473411870,17.03,76653.59,90.1,0.05264,0.00021,3.27307]
[1779473414891,17.03,76662.61,90.1,0.05455,0.00021,3.36708]
[1779473416894,17.03,76668.17,90.1,0.05575,0.00022,3.42554]
[1779473421940,17.03,76675.79,90.1,0.05746,0.00022,3.50853]
[1779473424455,17.03,76676.35,90.1,0.0576,0.00022,3.5152]
[1779473424961,17.03,76676.38,90.1,0.05761,0.00022,3.51586]
[1779473428134,17.03,76677.53,90.1,0.05783,0.00022,3.52641]
[1779473428589,17.03,76677.53,90.1,0.05783,0.00022,3.52641]
[1779473428615,17.03,76677.53,90.1,0.05783,0.00022,3.52641]
[1779473428627,17.03,76677.53,90.1,0.05783,0.00022,3.52641]
[1779473428990,17.03,76680.64,90.1,0.05854,0.00023,3.56021]
[1779473430647,17.03,76684.11,90.1,0.05933,0.00023,3.59805]
[1779473431004,17.03,76684.55,90.1,0.05932,0.00023,3.59556]
[1779473436039,17.02,76686.36,90.1,0.05965,0.00023,3.61161]
[1779473438846,17.02,76686.17,90.1,0.05958,0.00023,3.60808]
[1779473438902,17.02,76686.17,90.1,0.05958,0.00023,3.60808]
[1779473444099,17.01,76691.37,90.1,0.06068,0.00023,3.66033]
[1779473449139,17.0,76691.17,90.1,0.06055,0.00023,3.65418]
[1779473454177,17.0,76693.04,90.1,0.0609,0.00023,3.6708]
[1779473456674,17.0,76693.04,90.1,0.0609,0.00023,3.6708]
[1779473456853,17.0,76693.04,90.1,0.0609,0.00023,3.6708]
[1779473457199,16.99,76684.95,90.1,0.05899,0.00023,3.57996]
[1779473461459,16.99,76680.55,90.1,0.05796,0.00022,3.53044]
[1779473464897,16.98,76678.7,90.1,0.05748,0.00022,3.5073]
[1779473470290,16.97,76679.38,90.1,0.05755,0.00022,3.51071]
[1779473475420,16.97,76678.07,90.1,0.05721,0.00022,3.49445]
[1779473481367,16.96,76673.87,90.1,0.05621,0.00022,3.44615]
[1779473486402,16.96,76673.31,90.1,0.05604,0.00022,3.43796]
[1779473493451,16.95,76673.41,90.1,0.05588,0.00022,3.42821]
[1779473495847,16.95,76673.41,90.1,0.05588,0.00022,3.42821]
[1779473501506,16.94,76673.53,90.1,0.05578,0.00022,3.42311]
[1779473504528,16.93,76666.89,90.1,0.05429,0.00021,3.35035]
[1779473509563,16.93,76667.83,90.1,0.05441,0.00021,3.35619]
[1779473514637,16.92,76670.17,90.1,0.05484,0.00022,3.37752]
[1779473516319,16.92,76676.78,90.1,0.05625,0.00022,3.4463]
[1779473521646,16.91,76685.64,90.1,0.05816,0.00023,3.53823]
[1779473526682,16.91,76686.2,90.1,0.05822,0.00023,3.54126]
[1779473531717,16.9,76690.6,90.1,0.05916,0.00023,3.58597]
[1779473536752,16.89,76694.6,90.1,0.06,0.00023,3.62631]
[1779473541787,16.89,76695.7,90.1,0.06018,0.00023,3.63481]
[1779473546821,16.88,76693.83,90.1,0.05968,0.00023,3.61074]
[1779473551857,16.87,76694.37,90.1,0.05962,0.00023,3.60579]
[1779473556891,16.87,76693.99,90.1,0.05946,0.00023,3.59833]
[1779473561928,16.86,76694.14,90.1,0.05943,0.00023,3.59676]
[1779473566962,16.85,76694.76,90.1,0.0595,0.00023,3.60037]
[1779473571998,16.85,76689.95,90.1,0.05834,0.00023,3.54477]
[1779473577040,16.84,76686.74,90.1,0.05755,0.00023,3.50713]
[1779473582078,16.84,76678.88,90.1,0.05576,0.00022,3.42036]
[1779473587113,16.84,76677.8,90.1,0.05549,0.00022,3.40718]
[1779473591141,16.83,76684.33,90.1,0.0569,0.00022,3.47569]
[1779473596176,16.83,76687.0,90.1,0.05745,0.00022,3.50224]
[1779473601212,16.82,76693.27,90.1,0.05882,0.00023,3.56801]
[1779473601846,16.82,76693.27,90.1,0.05882,0.00023,3.56801]
[1779473602439,16.82,76694.56,90.1,0.05911,0.00023,3.58156]
[1779473603774,16.82,76694.56,90.1,0.05911,0.00023,3.58156]
[1779473609270,16.81,76694.08,90.1,0.05884,0.00023,3.56903]
[1779473614792,16.8,76694.09,90.1,0.05864,0.00023,3.55738]
[1779473620347,16.79,76694.6,90.1,0.05866,0.00023,3.55801]
[1779473625381,16.78,76694.64,90.1,0.05861,0.00023,3.55566]
[1779473629471,16.78,76694.76,90.1,0.0586,0.00023,3.55533]
[1779473635452,16.77,76694.83,90.1,0.05848,0.00023,3.54983]
[1779473639879,16.76,76694.79,90.1,0.05841,0.00023,3.54632]
[1779473640487,16.76,76703.49,90.1,0.06038,0.00023,3.64036]
[1779473645522,16.75,76708.03,90.1,0.06138,0.00024,3.68764]
[1779473649878,16.75,76708.36,90.1,0.06142,0.00024,3.68916]
[1779473655592,16.73,76712.64,90.1,0.06225,0.00024,3.72858]
[1779473660627,16.72,76713.79,90.1,0.0624,0.00024,3.73522]
[1779473662073,16.72,76713.79,90.1,0.0624,0.00024,3.73522]
[1779473662111,16.72,76713.79,90.1,0.0624,0.00024,3.73522]
[1779473662148,16.72,76713.79,90.1,0.0624,0.00024,3.73522]
[1779473662222,16.72,76713.79,90.1,0.0624,0.00024,3.73522]
[1779473662579,16.72,76714.54,90.1,0.06255,0.00024,3.74245]
[1779473662637,16.72,76714.54,90.1,0.06255,0.00024,3.74245]
[1779473663084,16.72,76714.54,90.1,0.06255,0.00024,3.74245]
[1779473663185,16.72,76720.84,90.1,0.06407,0.00025,3.81348]
[1779473663492,16.72,76720.84,90.1,0.06407,0.00025,3.81348]
[1779473668683,16.7,76728.08,90.1,0.06572,0.00025,3.88973]
[1779473671148,16.7,76728.62,90.1,0.06583,0.00025,3.89469]
[1779473676739,16.68,76730.04,90.1,0.06587,0.00025,3.8943]
[1779473677454,16.68,76730.04,90.1,0.06587,0.00025,3.8943]
[1779473678546,16.68,76729.7,90.1,0.06575,0.00025,3.88906]
[1779473682410,16.67,76730.09,90.1,0.06576,0.00025,3.88942]
[1779473683468,16.67,76729.94,90.1,0.0657,0.00025,3.8864]
[1779473687789,16.67,76731.27,90.1,0.06598,0.00025,3.89963]
[1779473691535,16.65,76731.65,90.1,0.06593,0.00025,3.89732]
[1779473696880,16.64,76735.69,90.1,0.06682,0.00026,3.93816]
[1779473698530,16.64,76737.02,90.1,0.06714,0.00026,3.95273]
[1779473703929,16.63,76733.59,90.1,0.06609,0.00025,3.90477]
[1779473709971,16.61,76733.43,90.1,0.06588,0.00025,3.89517]
[1779473715009,16.6,76734.68,90.1,0.06606,0.00025,3.90344]
[1779473716826,16.6,76734.56,90.1,0.066,0.00025,3.90078]
[1779473719038,16.59,76741.3,90.1,0.06767,0.00026,3.97691]
[1779473724072,16.58,76746.34,90.1,0.06886,0.00026,4.03142]
[1779473726692,16.58,76744.89,90.1,0.06843,0.00026,4.01193]
[1779473726795,16.58,76744.89,90.1,0.06843,0.00026,4.01193]
[1779473730451,16.57,76744.91,90.1,0.06834,0.00026,4.00781]
[1779473730505,16.57,76744.91,90.1,0.06834,0.00026,4.00781]
[1779473731919,16.57,76744.72,90.1,0.06813,0.00026,3.99574]
[1779473734623,16.55,76735.14,90.1,0.06554,0.00025,3.87717]
[1779473734995,16.55,76735.14,90.1,0.06554,0.00025,3.87717]
[1779473739180,16.54,76729.14,90.1,0.06384,0.00025,3.79855]
[1779473740414,16.53,76727.25,90.1,0.06333,0.00025,3.77506]
[1779473743161,16.53,76722.34,90.1,0.06206,0.00024,3.71549]
[1779473744215,16.52,76733.25,90.1,0.06471,0.00025,3.83913]
[1779473745644,16.52,76735.29,90.1,0.06521,0.00025,3.86209]
[1779473750711,16.51,76730.94,90.1,0.06395,0.00025,3.80357]
[1779473754620,16.5,76729.85,90.1,0.06353,0.00025,3.78431]
[1779473756621,16.49,76729.19,90.1,0.0633,0.00025,3.7734]
[1779473757357,16.49,76729.19,90.1,0.0633,0.00025,3.7734]
[1779473759358,16.48,76729.05,90.1,0.06319,0.00025,3.76853]
[1779473763054,16.47,76731.34,90.1,0.06362,0.00025,3.78852]
[1779473763254,16.47,76731.34,90.1,0.06362,0.00025,3.78852]
[1779473768401,16.45,76731.22,90.1,0.06338,0.00025,3.77731]
[1779473773429,16.44,76733.49,90.1,0.06377,0.00025,3.79547]
[1779473776450,16.43,76739.78,90.1,0.06525,0.00025,3.864]
[1779473780862,16.41,76745.78,90.1,0.06659,0.00026,3.92589]
[1779473781791,16.41,76745.78,90.1,0.06659,0.00026,3.92589]
[1779473782488,16.41,76751.36,90.1,0.06801,0.00026,3.99051]
[1779473786207,16.4,76759.23,90.1,0.07001,0.00027,4.0814]
[1779473787214,16.36,76762.49,90.1,0.07038,0.00027,4.09795]
[1779473787292,16.36,76762.75,90.1,0.0704,0.00027,4.09903]
[1779473788939,16.36,76763.93,90.1,0.07072,0.00027,4.11344]
[1779473789084,16.36,76763.93,90.1,0.07072,0.00027,4.11344]
[1779473789137,16.35,76766.59,90.1,0.0714,0.00027,4.1436]
[1779473789530,16.35,76766.59,90.1,0.0714,0.00027,4.1436]
[1779473789808,16.35,76766.59,90.1,0.0714,0.00027,4.1436]
[1779473792889,16.29,76770.84,90.1,0.07167,0.00028,4.15359]
[1779473794932,16.24,76771.32,90.1,0.07125,0.00028,4.13487]
[1779473797500,16.2,76772.72,90.1,0.07109,0.00028,4.12788]
[1779473801310,16.19,76773.08,90.1,0.07107,0.00028,4.12691]
[1779473804647,16.12,76780.7,90.1,0.07228,0.00028,4.18089]
[1779473809683,16.1,76782.55,90.1,0.07265,0.00028,4.1976]
[1779473814719,16.09,76779.48,90.1,0.07164,0.00028,4.15262]
[1779473819758,16.08,76778.81,90.1,0.07129,0.00028,4.13692]
[1779473824633,16.07,76773.61,90.1,0.06975,0.00027,4.06763]
[1779473829830,16.05,76775.5,90.1,0.07001,0.00028,4.07976]
[1779473834865,16.03,76775.93,90.1,0.06991,0.00028,4.07496]
[1779473838892,16.02,76783.29,90.1,0.07177,0.00028,4.15871]
[1779473839499,16.02,76783.29,90.1,0.07177,0.00028,4.15871]
[1779473844936,15.99,76779.72,90.1,0.07049,0.00028,4.10118]
[1779473849970,15.98,76783.37,90.1,0.07127,0.00028,4.13653]
[1779473852432,15.97,76782.84,90.1,0.07108,0.00028,4.12777]
[1779473852466,15.97,76782.84,90.1,0.07108,0.00028,4.12777]
[1779473862055,15.95,76780.97,90.1,0.07014,0.00028,4.08305]
[1779473866083,15.94,76787.25,90.1,0.07179,0.00028,4.15724]
[1779473866931,15.94,76787.25,90.1,0.07179,0.00028,4.15724]
[1779473871124,15.93,76792.35,90.1,0.07313,0.00029,4.21675]
[1779473871786,15.93,76792.73,90.1,0.07321,0.00029,4.22028]
[1779473872478,15.93,76792.73,90.1,0.07321,0.00029,4.22028]
[1779473872757,15.93,76792.73,90.1,0.07318,0.00029,4.21896]
[1779473874377,15.92,76792.43,90.1,0.07306,0.00029,4.21383]
[1779473874894,15.92,76796.04,90.1,0.07408,0.00029,4.25856]
[1779473877048,15.92,76796.79,90.1,0.07423,0.00029,4.2654]
[1779473877586,15.91,76791.11,90.1,0.07256,0.00029,4.1916]
[1779473878170,15.91,76784.18,90.1,0.07058,0.00028,4.10287]
[1779473878517,15.91,76784.18,90.1,0.07058,0.00028,4.10287]
[1779473884212,15.9,76784.38,90.1,0.07048,0.00028,4.09856]
[1779473889247,15.89,76784.44,90.1,0.07037,0.00028,4.09362]
[1779473891208,15.89,76784.41,90.1,0.07033,0.00028,4.0921]
[1779473897303,15.86,76784.14,90.1,0.06997,0.00028,4.07559]
[1779473902338,15.85,76784.01,90.1,0.06971,0.00028,4.06391]
[1779473907373,15.83,76778.45,90.1,0.06796,0.00027,3.98498]
[1779473912408,15.81,76778.53,90.1,0.06766,0.00027,3.9689]
[1779473914635,15.81,76779.36,90.1,0.0678,0.00027,3.97551]
[1779473919457,15.8,76787.05,90.1,0.06982,0.00028,4.06667]
[1779473924493,15.79,76783.68,90.1,0.06876,0.00028,4.01893]
[1779473927197,15.78,76782.36,90.1,0.06835,0.00028,4.00043]
[1779473931158,15.78,76782.47,90.1,0.06834,0.00028,3.99983]
[1779473931531,15.78,76782.47,90.1,0.06834,0.00028,3.99983]
[1779473931842,15.78,76782.47,90.1,0.06827,0.00028,3.99688]
[1779473937585,15.76,76787.12,90.1,0.06943,0.00028,4.04919]
[1779473942625,15.76,76783.77,90.1,0.06839,0.00028,4.00203]
[1779473947666,15.75,76787.22,90.1,0.06923,0.00028,4.04033]
[1779473952702,15.74,76789.1,90.1,0.06964,0.00028,4.0588]
[1779473953898,15.74,76789.1,90.1,0.06964,0.00028,4.0588]
[1779473956013,15.73,76794.23,90.1,0.07104,0.00028,4.12168]
[1779473956595,15.73,76795.02,90.1,0.07121,0.00028,4.12943]
[1779473961765,15.72,76796.7,90.1,0.07156,0.00029,4.14498]
[1779473966799,15.71,76798.36,90.1,0.07191,0.00029,4.16031]
[1779473967838,15.71,76798.36,90.1,0.07191,0.00029,4.16031]
[1779473967884,15.71,76799.93,90.1,0.07233,0.00029,4.17925]
[1779473969199,15.71,76799.93,90.1,0.07233,0.00029,4.17925]
[1779473969249,15.7,76802.67,90.1,0.07309,0.00029,4.21302]
[1779473970530,15.7,76802.67,90.1,0.07309,0.00029,4.21302]
[1779473969999,15.7,76790.62,90.1,0.06964,0.00028,4.05871]
[1779473973849,15.7,76785.1,90.1,0.06792,0.00028,3.97843]
[1779473974639,15.7,76785.1,90.1,0.06792,0.00028,3.97843]
[1779473981191,15.68,76786.97,90.1,0.06821,0.00028,3.99173]
[1779473988774,15.66,76792.78,198.4,0.06962,0.00028,4.05566]
[1779473989413,15.66,76792.78,198.4,0.06962,0.00028,4.05566]
[1779473989822,15.66,76790.39,198.4,0.06891,0.00028,4.0234]
[1779473991959,15.66,76785.34,294.4,0.06747,0.00027,3.95805]
[1779473996913,15.65,76785.35,294.4,0.06737,0.00027,3.95385]
[1779474002049,15.63,76787.89,294.4,0.06786,0.00028,3.97597]
[1779474004643,15.63,76788.04,294.4,0.06786,0.00028,3.97606]
[1779474010106,15.62,76785.06,294.4,0.06689,0.00027,3.93173]
[1779474011190,15.62,76785.06,294.4,0.06689,0.00027,3.93173]
[1779474015500,15.58,76784.69,294.4,0.06632,0.00027,3.90581]
[1779474021182,15.48,76785.09,294.4,0.06515,0.00027,3.85252]
[1779474026197,15.43,76784.52,294.4,0.06445,0.00027,3.82019]
[1779474026809,15.42,76781.87,294.4,0.06361,0.00027,3.78141]
[1779474033268,15.36,76776.5,294.4,0.06128,0.00026,3.67048]
[1779474038302,15.33,76777.7,294.4,0.06121,0.00026,3.66721]
[1779474042502,15.31,76777.56,294.4,0.06096,0.00026,3.65531]
[1779474050387,15.29,76776.58,294.4,0.06042,0.00026,3.6301]
[1779474052807,15.28,76776.06,294.4,0.06024,0.00026,3.62133]
[1779474052817,15.28,76776.06,294.4,0.06024,0.00026,3.62133]
[1779474053408,15.28,76776.77,294.4,0.06041,0.00026,3.62974]
[1779474054424,15.28,76776.77,294.4,0.06041,0.00026,3.62974]
[1779474060457,15.29,76782.09,294.4,0.06188,0.00026,3.69864]
[1779474064653,15.29,76787.13,294.4,0.06325,0.00027,3.76261]
[1779474069520,15.29,76793.4,294.4,0.06501,0.00027,3.84387]
[1779474074555,15.3,76795.4,294.4,0.06559,0.00028,3.87063]
[1779474079590,15.3,76797.57,294.4,0.06622,0.00028,3.89942]
[1779474080497,15.3,76797.57,294.4,0.06622,0.00028,3.89942]
[1779474081521,15.3,76797.06,294.4,0.06608,0.00028,3.89317]
[1779474085632,15.3,76804.0,294.4,0.06804,0.00028,3.98278]
[1779474090667,15.3,76802.38,294.4,0.0676,0.00028,3.96253]
[1779474091781,15.3,76802.51,294.4,0.06752,0.00028,3.95648]
[1779474091790,15.3,76802.51,294.4,0.06752,0.00028,3.95648]
[1779474092390,15.3,76802.51,294.4,0.06752,0.00028,3.95648]
[1779474097716,15.3,76806.29,294.4,0.0686,0.00029,4.0056]
[1779474103758,15.3,76806.18,294.4,0.06858,0.00029,4.00455]
[1779474108852,15.3,76810.78,294.4,0.0699,0.00029,4.06421]
[1779474109857,15.3,76810.57,294.4,0.06984,0.00029,4.06148]
[1779474116153,15.3,76808.19,294.4,0.06914,0.00029,4.02983]
[1779474122110,15.3,76808.66,294.4,0.06928,0.00029,4.03609]
[1779474127929,15.3,76809.01,294.4,0.06938,0.00029,4.04068]
[1779474133035,15.3,76809.23,294.4,0.06944,0.00029,4.04361]
[1779474139006,15.3,76808.85,294.4,0.06934,0.00029,4.03895]
[1779474144770,15.3,76808.56,294.4,0.06926,0.00029,4.03536]
[1779474144771,15.3,76808.56,294.4,0.06926,0.00029,4.03536]
[1779474147063,15.3,76799.97,294.4,0.06683,0.00028,3.92532]
[1779474150417,15.31,76799.27,294.4,0.06665,0.00028,3.91679]
[1779474156127,15.3,76798.33,294.4,0.06619,0.00028,3.89353]
[1779474160615,15.3,76799.04,294.4,0.06634,0.00028,3.90056]
[1779474160659,15.3,76799.04,294.4,0.06634,0.00028,3.90056]
[1779474166197,15.29,76801.73,294.4,0.06698,0.00028,3.92983]
[1779474172239,15.28,76802.48,294.4,0.0671,0.00028,3.93509]
[1779474173425,15.28,76802.48,294.4,0.0671,0.00028,3.93509]
[1779474173543,15.28,76802.48,294.4,0.0671,0.00028,3.93509]
[1779474173710,15.28,76810.09,294.4,0.06925,0.00029,4.03235]
[1779474173858,15.28,76810.09,294.4,0.06925,0.00029,4.03235]
[1779474174253,15.28,76816.33,294.4,0.07106,0.00029,4.11372]
[1779474175818,15.28,76815.95,294.4,0.07095,0.00029,4.10866]
[1779474176584,15.28,76815.95,294.4,0.07095,0.00029,4.10866]
[1779474182311,15.28,76810.34,294.4,0.06931,0.00029,4.03503]
[1779474189357,15.28,76809.89,294.4,0.06918,0.00029,4.02947]
[1779474192412,15.28,76813.69,294.4,0.07028,0.00029,4.07892]
[1779474198407,15.28,76811.36,294.4,0.06961,0.00029,4.04847]
[1779474203459,15.28,76811.83,294.4,0.06975,0.00029,4.05475]
[1779474206983,15.28,76811.71,294.4,0.06971,0.00029,4.05321]
[1779474207260,15.28,76811.71,294.4,0.06971,0.00029,4.05321]
[1779474212523,15.28,76809.97,294.4,0.06909,0.00029,4.02281]
[1779474217557,15.28,76809.5,294.4,0.06896,0.00029,4.01699]
[1779474218599,15.28,76809.5,294.4,0.06896,0.00029,4.01699]
[1779474218929,15.28,76809.94,294.4,0.06909,0.00029,4.02274]
[1779474219478,15.28,76809.94,294.4,0.06909,0.00029,4.02274]
[1779474219760,15.28,76809.94,294.4,0.06909,0.00029,4.02274]
[1779474229275,15.28,76809.84,294.4,0.06907,0.00029,4.02191]
[1779474233845,15.28,76810.3,294.4,0.06921,0.00029,4.02804]
[1779474234458,15.28,76810.3,294.4,0.06921,0.00029,4.02804]
[1779474239512,15.28,76810.44,294.4,0.06925,0.00029,4.02998]
[1779474240274,15.28,76810.44,294.4,0.06925,0.00029,4.03008]
[1779474241579,15.28,76806.37,294.4,0.06809,0.00028,3.97754]
[1779474241899,15.28,76805.46,294.4,0.06782,0.00028,3.96563]
[1779474242431,15.28,76805.46,294.4,0.06782,0.00028,3.96563]
[1779474244931,15.28,76804.63,294.4,0.06759,0.00028,3.95508]
[1779474247405,15.28,76804.81,294.4,0.06764,0.00028,3.95704]
[1779474252802,15.28,76804.68,294.4,0.06761,0.00028,3.95587]
[1779474255568,15.28,76804.71,294.4,0.06762,0.00028,3.9564]
[1779474261865,15.28,76805.06,294.4,0.0677,0.00028,3.96005]
[1779474264529,15.28,76805.35,294.4,0.06778,0.00028,3.96339]
[1779474264532,15.28,76805.35,294.4,0.06778,0.00028,3.96339]
[1779474266382,15.28,76805.4,294.4,0.06778,0.00028,3.96364]
[1779474266666,15.28,76805.4,294.4,0.06778,0.00028,3.96364]
[1779474269921,15.27,76810.91,294.4,0.06929,0.00029,4.03207]
[1779474274956,15.27,76810.94,294.4,0.06908,0.00029,4.02014]
[1779474281618,15.26,76811.37,294.4,0.06917,0.00029,4.02399]
[1779474287694,15.25,76812.41,294.4,0.0693,0.00029,4.02969]
[1779474294091,15.25,76812.26,294.4,0.06922,0.00029,4.02633]
[1779474299126,15.25,76811.55,294.4,0.06902,0.00029,4.01743]
[1779474304161,15.25,76809.16,294.4,0.06835,0.00029,3.98696]
[1779474308925,15.25,76809.36,294.4,0.06841,0.00029,3.98978]
[1779474316246,15.24,76809.58,294.4,0.06836,0.00029,3.98737]
[1779474320551,15.24,76809.59,294.4,0.06834,0.00029,3.9867]
[1779474326317,15.22,76809.73,294.4,0.06821,0.00029,3.98062]
[1779474336913,15.22,76810.21,294.4,0.06827,0.00029,3.98373]
[1779474342430,15.2,76811.82,294.4,0.06841,0.00029,3.98758]
[1779474346701,15.2,76812.18,294.4,0.06846,0.00029,3.98994]
[1779474352505,15.19,76810.55,294.4,0.0679,0.00029,3.96438]
[1779474358543,15.18,76810.88,294.4,0.06788,0.00029,3.96356]
[1779474360949,15.18,76810.79,294.4,0.06784,0.00029,3.96167]
[1779474366486,15.18,76810.9,294.4,0.06777,0.00029,3.95879]
[1779474369849,15.17,76810.83,294.4,0.06772,0.00029,3.95646]
[1779474376022,15.16,76812.6,294.4,0.0681,0.00029,3.97373]
[1779474376023,15.16,76812.6,294.4,0.0681,0.00029,3.97373]
[1779474376429,15.16,76812.6,294.4,0.0681,0.00029,3.97373]
[1779474377642,15.16,76812.74,294.4,0.06815,0.00029,3.97574]
[1779474382062,15.16,76814.83,294.4,0.06877,0.00029,4.00372]
[1779474383518,15.16,76814.41,294.4,0.06865,0.00029,3.9984]
[1779474386475,15.17,76814.57,294.4,0.06871,0.00029,4.00094]
[1779474391775,15.16,76814.21,294.4,0.0684,0.00029,3.98466]
[1779474401890,15.16,76814.21,294.4,0.0684,0.00029,3.98466]
[1779474401938,15.15,76805.33,294.4,0.06572,0.00028,3.86281]
[1779474403283,15.15,76800.06,294.4,0.06424,0.00027,3.79521]
[1779474404889,15.15,76800.04,294.4,0.06423,0.00027,3.79451]
[1779474407924,15.14,76799.44,294.4,0.06404,0.00027,3.78558]
[1779474411298,15.14,76799.72,294.4,0.06409,0.00027,3.78824]
[1779474413597,15.14,76799.09,294.4,0.06388,0.00027,3.77851]
[1779474414424,15.14,76798.97,294.4,0.06384,0.00027,3.77656]
[1779474416310,15.14,76799.08,294.4,0.06385,0.00027,3.77709]
[1779474416950,15.14,76790.9,294.4,0.06164,0.00027,3.67412]
[1779474419445,15.13,76787.92,294.4,0.06084,0.00026,3.63667]
[1779474421313,15.13,76787.7,294.4,0.06077,0.00026,3.63351]
[1779474423437,15.13,76787.67,294.4,0.06075,0.00026,3.63269]
[1779474423453,15.13,76787.67,294.4,0.06075,0.00026,3.63269]
[1779474423462,15.13,76787.67,294.4,0.06075,0.00026,3.63269]
[1779474425487,15.13,76785.79,294.4,0.06025,0.00026,3.60908]
[1779474426450,15.13,76785.79,294.4,0.06024,0.00026,3.60889]
[1779474432060,15.13,76788.64,294.4,0.06097,0.00026,3.64283]
[1779474437092,15.13,76790.27,294.4,0.06137,0.00027,3.66188]
[1779474442131,15.13,76788.04,294.4,0.06075,0.00026,3.63277]
[1779474444313,15.12,76784.76,294.4,0.05989,0.00026,3.59212]
[1779474451194,15.12,76779.16,294.4,0.05831,0.00026,3.51532]
[1779474454904,15.12,76779.31,294.4,0.05835,0.00026,3.51706]
[1779474455904,15.12,76779.38,294.4,0.05836,0.00026,3.51768]
[1779474463278,15.12,76779.73,294.4,0.05844,0.00026,3.52132]
[1779474468313,15.12,76778.86,294.4,0.05821,0.00025,3.51045]
[1779474473349,15.12,76778.75,294.4,0.05818,0.00025,3.50891]
[1779474478385,15.12,76778.3,294.4,0.05806,0.00025,3.50327]
[1779474484099,15.12,76778.06,294.4,0.05799,0.00025,3.50017]
[1779474485538,15.12,76772.11,294.4,0.05649,0.00025,3.4285]
[1779474486441,15.12,76762.02,294.4,0.05403,0.00024,3.3092]
[1779474491477,15.12,76758.85,294.4,0.05329,0.00024,3.27336]
[1779474493803,15.12,76753.58,294.4,0.05206,0.00023,3.21304]
[1779474495600,15.12,76746.79,294.4,0.05051,0.00023,3.13655]
[1779474495828,15.12,76746.79,294.4,0.05051,0.00023,3.13655]
[1779474495869,15.12,76746.79,294.4,0.05051,0.00023,3.13655]
[1779474500190,15.13,76744.01,294.4,0.04994,0.00023,3.10787]
[1779474502554,15.13,76734.46,294.4,0.04786,0.00022,3.0036]
[1779474504104,15.13,76734.46,294.4,0.04786,0.00022,3.0036]
[1779474504124,15.13,76734.46,294.4,0.04786,0.00022,3.0036]
[1779474504907,15.13,76733.77,294.4,0.04772,0.00022,2.99678]
[1779474508202,15.14,76730.03,294.4,0.04697,0.00021,2.95899]
[1779474508209,15.14,76730.03,294.4,0.04697,0.00021,2.95899]
[1779474513631,15.15,76729.41,294.4,0.04684,0.00021,2.95041]
[1779474517901,15.15,76729.91,294.4,0.047,0.00021,2.95838]
[1779474518810,15.16,76729.94,294.4,0.04702,0.00021,2.95955]
[1779474520679,15.16,76742.8,294.4,0.0499,0.00023,3.10395]
[1779474526722,15.17,76744.31,294.4,0.05031,0.00023,3.12443]
[1779474531757,15.17,76745.21,294.4,0.05057,0.00023,3.13735]
[1779474532923,15.17,76745.21,294.4,0.05057,0.00023,3.13735]
[1779474538806,15.18,76746.47,294.4,0.05093,0.00023,3.15519]
[1779474540820,15.18,76736.67,294.4,0.04875,0.00022,3.04646]
[1779474542834,15.18,76726.37,294.4,0.04654,0.00021,2.93518]
[1779474547869,15.19,76726.12,294.4,0.04657,0.00021,2.93669]
[1779474552904,15.2,76726.15,294.4,0.04666,0.00021,2.94123]
[1779474557942,15.2,76728.77,294.4,0.0473,0.00022,2.97377]
[1779474561962,15.21,76728.57,294.4,0.04731,0.00022,2.97397]
[1779474562997,15.21,76729.01,294.4,0.04742,0.00022,2.97955]
[1779474569026,15.22,76726.88,294.4,0.04707,0.00021,2.96194]
[1779474574060,15.23,76727.33,294.4,0.04715,0.00021,2.96392]
[1779474580103,15.24,76727.69,294.4,0.04732,0.00022,2.97268]
[1779474582117,15.24,76733.52,294.4,0.04862,0.00022,3.03798]
[1779474587151,15.25,76733.16,294.4,0.04861,0.00022,3.03743]
[1779474588178,15.25,76733.16,294.4,0.04861,0.00022,3.03743]
[1779474588209,15.25,76733.32,294.4,0.04866,0.00022,3.03986]
[1779474589012,15.25,76733.32,294.4,0.04866,0.00022,3.03986]
[1779474589166,15.25,76729.69,294.4,0.04786,0.00022,2.99976]
[1779474589539,15.25,76729.69,294.4,0.04786,0.00022,2.99976]
[1779474592106,15.25,76727.53,294.4,0.04744,0.00022,2.97864]
[1779474594727,15.26,76727.17,294.4,0.04742,0.00022,2.97789]
[1779474594877,15.26,76727.17,294.4,0.04742,0.00022,2.97789]
[1779474601250,15.27,76726.95,294.4,0.04748,0.00022,2.98061]
[1779474602434,15.27,76726.95,294.4,0.04748,0.00022,2.98061]
[1779474604271,15.27,76719.51,294.4,0.04594,0.00021,2.90275]
[1779474609309,15.28,76719.98,294.4,0.04612,0.00021,2.91201]
[1779474613180,15.28,76719.46,294.4,0.04605,0.00021,2.90814]
[1779474613337,15.28,76726.14,294.4,0.0475,0.00022,2.98176]
[1779474614344,15.29,76732.84,294.4,0.04897,0.00022,3.05578]
[1779474619379,15.29,76734.08,294.4,0.04931,0.00022,3.0725]
[1779474621516,15.29,76729.79,294.4,0.04838,0.00022,3.0259]
[1779474624026,15.29,76728.38,294.4,0.0481,0.00022,3.01185]
[1779474629529,15.3,76728.36,294.4,0.04818,0.00022,3.01569]
[1779474629612,15.3,76726.91,294.4,0.04787,0.00022,3.00055]
[1779474632471,15.3,76721.63,294.4,0.04665,0.00021,2.93669]
[1779474637144,15.3,76714.02,294.4,0.04504,0.00021,2.85507]
[1779474637506,15.3,76703.23,294.4,0.04287,0.0002,2.74277]
[1779474639326,15.3,76701.69,294.4,0.04256,0.0002,2.72697]
[1779474639384,15.3,76701.69,294.4,0.04256,0.0002,2.72697]
[1779474640526,15.3,76695.12,294.4,0.0413,0.00019,2.66105]
[1779474642155,15.3,76695.12,294.4,0.0413,0.00019,2.66105]
[1779474642930,15.31,76693.77,294.4,0.04107,0.00019,2.64879]
[1779474643089,15.31,76686.45,294.4,0.03971,0.00019,2.57724]
[1779474644555,15.31,76675.44,294.4,0.03772,0.00018,2.47115]
[1779474646255,15.31,76675.44,294.4,0.03772,0.00018,2.47115]
[1779474646280,15.31,76675.44,294.4,0.03772,0.00018,2.47115]
[1779474647576,15.32,76669.51,294.4,0.03673,0.00017,2.41772]
[1779474650378,15.32,76668.54,294.4,0.0366,0.00017,2.41074]
[1779474654016,15.33,76673.75,294.4,0.03757,0.00018,2.46336]
[1779474656639,15.33,76681.29,294.4,0.03901,0.00018,2.54001]
[1779474661676,15.34,76680.58,294.4,0.03896,0.00018,2.53763]
[1779474666855,15.35,76682.03,294.4,0.0393,0.00018,2.5554]
[1779474670740,15.36,76691.69,294.4,0.0412,0.00019,2.65592]
[1779474675776,15.37,76691.42,294.4,0.04122,0.00019,2.65679]
[1779474680819,15.37,76692.17,294.4,0.04143,0.00019,2.66778]
[1779474685854,15.38,76695.72,294.4,0.04218,0.00019,2.70678]
[1779474687868,15.38,76689.04,294.4,0.04092,0.00019,2.64089]
[1779474692903,15.39,76689.54,294.4,0.04098,0.00019,2.64279]
[1779474694917,15.39,76702.3,294.4,0.04349,0.0002,2.77341]
[1779474699952,15.4,76703.16,294.4,0.04371,0.0002,2.78464]
[1779474702973,15.4,76696.94,294.4,0.04251,0.0002,2.72247]
[1779474708011,15.4,76696.81,294.4,0.04254,0.0002,2.72402]
[1779474713044,15.41,76696.3,294.4,0.0425,0.0002,2.72165]
[1779474718079,15.41,76696.43,294.4,0.04257,0.0002,2.72577]
[1779474723114,15.42,76696.98,294.4,0.04274,0.0002,2.73416]
[1779474726136,15.42,76704.95,294.4,0.04435,0.0002,2.81761]
[1779474728150,15.42,76710.9,294.4,0.04558,0.00021,2.88054]
[1779474733184,15.43,76713.78,294.4,0.04621,0.00021,2.91247]
[1779474738221,15.43,76707.44,294.4,0.04493,0.0002,2.84706]
[1779474743255,15.43,76705.16,294.4,0.0445,0.0002,2.82523]
[1779474748103,15.44,76705.56,294.4,0.04461,0.0002,2.83099]
[1779474751931,15.44,76705.23,293.2,0.04448,0.0002,2.82233]
[1779474757353,15.44,76704.99,293.2,0.04448,0.0002,2.82227]
[1779474760069,15.44,76702.59,293.2,0.04401,0.0002,2.79827]
[1779474761132,15.45,76702.59,293.2,0.04402,0.0002,2.79871]
[1779474765408,15.45,76696.7,293.2,0.0429,0.0002,2.74073]
[1779474770444,15.46,76697.8,293.2,0.04316,0.0002,2.75457]
[1779474775479,15.46,76697.72,293.2,0.0432,0.0002,2.75619]
[1779474781084,15.46,76698.41,293.2,0.04337,0.0002,2.76521]
[1779474786556,15.47,76703.21,293.2,0.04439,0.0002,2.81773]
[1779474789961,15.47,76706.31,293.2,0.04503,0.0002,2.85075]
[1779474790590,15.47,76696.37,293.2,0.04306,0.0002,2.74898]
[1779474792605,15.47,76689.53,293.2,0.04175,0.00019,2.68102]
[1779474796632,15.48,76682.34,293.2,0.04044,0.00019,2.61232]
[1779474798201,15.48,76682.34,293.2,0.04044,0.00019,2.61232]
[1779474798209,15.48,76682.34,293.2,0.04044,0.00019,2.61232]
[1779474798256,15.48,76682.34,293.2,0.04044,0.00019,2.61232]
[1779474798278,15.48,76682.34,293.2,0.04044,0.00019,2.61232]
[1779474800268,15.48,76682.63,293.2,0.04052,0.00019,2.61663]
[1779474805287,15.49,76680.05,293.2,0.04011,0.00019,2.59492]
[1779474810731,15.5,76677.01,293.2,0.03965,0.00018,2.57072]
[1779474814871,15.5,76679.6,293.2,0.04008,0.00019,2.59186]
[1779474815587,15.51,76680.52,293.2,0.04028,0.00019,2.60245]
[1779474815848,15.51,76680.52,293.2,0.04028,0.00019,2.60245]
[1779474816750,15.51,76680.41,293.2,0.04028,0.00019,2.60214]
[1779474821808,15.52,76672.61,293.2,0.03892,0.00018,2.5304]
[1779474826844,15.53,76670.16,293.2,0.03858,0.00018,2.51222]
[1779474831879,15.54,76669.49,293.2,0.03854,0.00018,2.51039]
[1779474837921,15.55,76670.5,293.2,0.03883,0.00018,2.52545]
[1779474842955,15.56,76670.11,293.2,0.03884,0.00018,2.52615]
[1779474845981,15.56,76660.35,293.2,0.03717,0.00017,2.43654]
[1779474851016,15.57,76658.68,293.2,0.03697,0.00017,2.42619]
[1779474852023,15.57,76649.85,293.2,0.03549,0.00017,2.346]
[1779474853132,15.57,76649.85,293.2,0.03549,0.00017,2.346]
[1779474853220,15.58,76642.81,293.2,0.03435,0.00016,2.28374]
[1779474853583,15.58,76642.81,293.2,0.03435,0.00016,2.28374]
[1779474853826,15.58,76642.81,293.2,0.03435,0.00016,2.28374]
[1779474853892,15.58,76642.81,293.2,0.03435,0.00016,2.28374]
[1779474855575,15.58,76640.85,293.2,0.03408,0.00016,2.26882]
[1779474855876,15.58,76640.85,293.2,0.03408,0.00016,2.26882]
[1779474855957,15.58,76640.85,293.2,0.03408,0.00016,2.26882]
[1779474856031,15.58,76640.85,293.2,0.03408,0.00016,2.26882]
[1779474858526,15.59,76646.43,293.2,0.03504,0.00017,2.32126]
[1779474859784,15.59,76642.22,293.2,0.03439,0.00016,2.28589]
[1779474869994,15.62,76649.42,293.2,0.0358,0.00017,2.36281]
[1779474870320,15.62,76649.42,293.2,0.0358,0.00017,2.36281]
[1779474870381,15.62,76656.07,293.2,0.03695,0.00017,2.42507]
[1779474875519,15.63,76657.63,293.2,0.03721,0.00017,2.43733]
[1779474876193,15.63,76664.15,293.2,0.03839,0.00018,2.50045]
[1779474881228,15.64,76662.03,293.2,0.0381,0.00018,2.48483]
[1779474886263,15.65,76661.99,293.2,0.03818,0.00018,2.48907]
[1779474891306,15.66,76667.84,293.2,0.03931,0.00018,2.54907]
[1779474896341,15.66,76669.86,293.2,0.03975,0.00018,2.57244]
[1779474901376,15.67,76669.59,293.2,0.03977,0.00018,2.57367]
[1779474905404,15.68,76663.4,293.2,0.03872,0.00018,2.51774]
[1779474910439,15.69,76662.81,293.2,0.03869,0.00018,2.51639]
[1779474915473,15.7,76659.84,293.2,0.03825,0.00018,2.49277]
[1779474920509,15.7,76660.69,293.2,0.03848,0.00018,2.50515]
[1779474922523,15.71,76653.36,293.2,0.03723,0.00017,2.43833]
[1779474923530,15.71,76645.25,293.2,0.03587,0.00017,2.36495]
[1779474923869,15.71,76645.25,293.2,0.03587,0.00017,2.36495]
[1779474929572,15.72,76642.35,293.2,0.03551,0.00017,2.34534]
[1779474930591,15.73,76624.62,293.2,0.03269,0.00015,2.19043]
[1779474930819,15.73,76624.62,293.2,0.03269,0.00015,2.19043]
[1779474932110,15.73,76621.05,293.2,0.03208,0.00015,2.15529]
[1779474932439,15.73,76621.05,293.2,0.03208,0.00015,2.15529]
[1779474934201,15.73,76620.42,293.2,0.03203,0.00015,2.15271]
[1779474934208,15.73,76620.42,293.2,0.03203,0.00015,2.15271]
[1779474934224,15.73,76620.42,293.2,0.03203,0.00015,2.15271]
[1779474937305,15.74,76620.44,293.2,0.03209,0.00015,2.15562]
[1779474937614,15.74,76620.44,293.2,0.03209,0.00015,2.15562]
[1779474937796,15.75,76620.31,293.2,0.03212,0.00015,2.15726]
[1779474937944,15.75,76620.31,293.2,0.03212,0.00015,2.15726]
[1779474938066,15.75,76620.31,293.2,0.03212,0.00015,2.15726]
[1779474938315,15.75,76620.31,293.2,0.03212,0.00015,2.15726]
[1779474939353,15.75,76624.69,293.2,0.03282,0.00016,2.19645]
[1779474939397,15.75,76624.69,293.2,0.03282,0.00016,2.19645]
[1779474939429,15.75,76624.69,293.2,0.03282,0.00016,2.19645]
[1779474939497,15.75,76633.62,293.2,0.03425,0.00016,2.27534]
[1779474939709,15.75,76633.62,294.2,0.03425,0.00016,2.27534]
[1779474939837,15.75,76639.66,294.2,0.03524,0.00016,2.32898]
[1779474941076,15.75,76639.66,294.2,0.03524,0.00016,2.32898]
[1779474941316,15.75,76639.66,294.2,0.03524,0.00016,2.32898]
[1779474941537,15.75,76639.66,294.2,0.03524,0.00016,2.32898]
[1779474942432,15.75,76636.23,294.2,0.03468,0.00016,2.29841]
[1779474942488,15.75,76636.23,294.2,0.03468,0.00016,2.29841]
[1779474942502,15.75,76636.23,294.2,0.03468,0.00016,2.29841]
[1779474942824,15.75,76635.9,294.2,0.03462,0.00016,2.29548]
[1779474942910,15.75,76635.9,294.2,0.03462,0.00016,2.29548]
[1779474943544,15.75,76635.9,294.2,0.03462,0.00016,2.29548]
[1779474944911,15.75,76636.03,294.2,0.03464,0.00016,2.29664]
[1779474946339,15.75,76636.49,294.2,0.03472,0.00016,2.30072]
[1779474946550,15.75,76636.49,294.2,0.03472,0.00016,2.30072]
[1779474946441,15.75,76643.27,294.2,0.03583,0.00017,2.36145]
[1779474947368,15.75,76643.27,294.2,0.03583,0.00017,2.36145]
[1779474947882,15.75,76645.17,294.2,0.03615,0.00017,2.37867]
[1779474947943,15.75,76637.76,294.2,0.03493,0.00016,2.31201]
[1779474953236,15.75,76631.89,294.2,0.03398,0.00016,2.26014]
[1779474954764,15.75,76637.88,294.2,0.03494,0.00016,2.31308]
[1779474959798,15.75,76632.07,294.2,0.03401,0.00016,2.26171]
[1779474963827,15.75,76639.19,294.2,0.03516,0.00016,2.32477]
[1779474968862,15.75,76640.09,294.2,0.03531,0.00016,2.33283]
[1779474972020,15.75,76656.96,294.2,0.03818,0.00018,2.48743]
[1779474973104,15.75,76656.96,294.2,0.03818,0.00018,2.48743]
[1779474979137,15.75,76652.91,294.2,0.03747,0.00017,2.4497]
[1779474981537,15.75,76644.4,294.2,0.03602,0.00017,2.37168]
[1779474981539,15.75,76644.4,294.4,0.03602,0.00017,2.37168]
[1779474981556,15.75,76644.4,294.4,0.03602,0.00017,2.37168]
[1779474981560,15.75,76644.4,294.4,0.03602,0.00017,2.37168]
[1779474981769,15.75,76642.48,294.4,0.0357,0.00017,2.35432]
[1779474986989,15.75,76647.15,294.4,0.03649,0.00017,2.3967]
[1779474992034,15.75,76636.42,294.4,0.03462,0.00016,2.29394]
[1779474992812,15.75,76636.42,294.4,0.03462,0.00016,2.29394]
[1779474993151,15.75,76636.42,294.4,0.03462,0.00016,2.29394]
[1779474996055,15.75,76628.5,294.4,0.03335,0.00016,2.22449]
[1779475001096,15.75,76625.48,294.4,0.03288,0.00016,2.1984]
[1779475008342,15.75,76625.46,294.4,0.03288,0.00016,2.19823]
[1779475010163,15.75,76618.48,294.4,0.03181,0.00015,2.13876]
[1779475015198,15.75,76615.5,294.4,0.03136,0.00015,2.11372]
[1779475020233,15.75,76615.53,294.4,0.03136,0.00015,2.11397]
[1779475025268,15.75,76616.18,294.4,0.03146,0.00015,2.11942]
[1779475026838,15.75,76616.06,294.4,0.03144,0.00015,2.11841]
[1779475031881,15.75,76611.18,294.4,0.03072,0.00015,2.0778]
[1779475032318,15.75,76601.9,294.4,0.02938,0.00014,2.0021]
[1779475036197,15.75,76596.8,294.4,0.02866,0.00014,1.96135]
[1779475037558,15.75,76591.98,294.4,0.028,0.00014,1.92339]
[1779475037583,15.75,76584.09,294.4,0.02694,0.00013,1.86241]
[1779475037953,15.75,76584.09,294.4,0.02694,0.00013,1.86241]
[1779475038360,15.75,76571.72,294.4,0.02535,0.00013,1.76966]
[1779475039260,15.75,76571.72,294.4,0.02535,0.00013,1.76966]
[1779475039528,15.75,76571.72,294.4,0.02535,0.00013,1.76966]
[1779475039576,15.75,76570.72,294.4,0.02522,0.00012,1.76232]
[1779475040651,15.75,76570.72,294.4,0.02522,0.00012,1.76232]
[1779475040678,15.75,76569.79,294.4,0.02511,0.00012,1.7555]
[1779475041188,15.75,76569.79,294.4,0.02511,0.00012,1.7555]
[1779475041311,15.75,76569.79,294.4,0.02511,0.00012,1.7555]
[1779475042390,15.75,76545.73,294.4,0.02226,0.00011,1.58596]
[1779475043330,15.75,76545.73,294.4,0.02226,0.00011,1.58596]
[1779475043669,15.75,76545.73,294.4,0.02226,0.00011,1.58596]
[1779475045430,15.75,76533.15,294.4,0.02088,0.00011,1.50236]
[1779475046491,15.75,76533.15,294.4,0.02088,0.00011,1.50236]
[1779475046782,15.75,76533.15,294.4,0.02088,0.00011,1.50236]
[1779475046591,15.75,76531.55,294.4,0.02071,0.00011,1.49197]
[1779475047446,15.75,76524.28,294.4,0.01995,0.0001,1.44545]
[1779475048453,15.75,76517.36,294.4,0.01926,0.0001,1.4022]
[1779475051430,15.75,76515.36,294.4,0.01906,0.0001,1.38991]
[1779475053125,15.75,76506.99,294.4,0.01819,9e-05,1.33492]
[1779475055447,15.76,76504.03,294.4,0.01795,9e-05,1.31948]
[1779475056232,15.76,76503.12,294.4,0.01786,9e-05,1.31434]
[1779475058525,15.76,76513.04,294.4,0.01882,0.0001,1.37411]
[1779475060539,15.76,76522.87,294.4,0.0198,0.0001,1.4349]
[1779475061546,15.76,76529.05,294.4,0.02044,0.0001,1.47416]
[1779475063560,15.76,76540.56,294.4,0.02167,0.00011,1.54944]
[1779475064568,15.76,76562.14,294.4,0.02416,0.00012,1.69832]
[1779475066650,15.76,76568.47,294.4,0.02493,0.00012,1.74394]
[1779475071616,15.76,76562.32,294.4,0.02418,0.00012,1.6996]
[1779475074637,15.76,76551.88,294.4,0.02295,0.00012,1.62626]
[1779475079692,15.76,76556.76,294.4,0.02352,0.00012,1.66024]
[1779475082717,15.76,76538.48,294.4,0.02144,0.00011,1.53562]
[1779475083724,15.76,76528.86,294.4,0.02042,0.0001,1.47294]
[1779475086745,15.76,76521.63,294.4,0.01967,0.0001,1.42712]
[1779475089766,15.76,76528.14,294.4,0.02034,0.0001,1.46833]
[1779475094801,15.76,76524.22,294.4,0.01994,0.0001,1.44341]
[1779475099838,15.76,76526.71,294.4,0.02019,0.0001,1.4592]
[1779475102510,15.76,76514.77,294.4,0.01899,0.0001,1.38466]
[1779475107846,15.76,76520.19,294.4,0.01953,0.0001,1.41819]
[1779475108902,15.76,76530.28,294.4,0.02057,0.00011,1.48213]
[1779475109930,15.76,76530.28,294.4,0.02057,0.00011,1.48213]
[1779475110502,15.76,76530.28,294.4,0.02057,0.00011,1.48213]
[1779475112931,15.76,76538.48,294.4,0.02138,0.00011,1.53079]
[1779475114944,15.76,76545.58,294.4,0.02216,0.00011,1.57824]
[1779475119978,15.76,76542.82,294.4,0.02186,0.00011,1.55966]
[1779475123000,15.76,76534.27,294.4,0.02093,0.00011,1.50317]
[1779475125014,15.76,76541.41,294.4,0.0217,0.00011,1.55024]
[1779475128035,15.76,76556.12,294.4,0.02337,0.00012,1.6507]
[1779475133072,15.76,76559.93,294.4,0.02382,0.00012,1.67749]
[1779475137722,15.76,76559.7,294.4,0.0238,0.00012,1.67587]
[1779475137862,15.76,76577.63,294.4,0.02601,0.00013,1.80622]
[1779475139419,15.76,76582.74,294.4,0.02667,0.00013,1.8447]
[1779475139498,15.76,76583.79,294.4,0.02681,0.00013,1.85268]
[1779475144824,15.76,76585.66,294.4,0.02706,0.00013,1.86696]
[1779475154218,15.76,76582.02,294.4,0.02658,0.00013,1.83924]
[1779475158172,15.76,76582.07,294.4,0.02659,0.00013,1.83962]
[1779475163281,15.76,76575.75,294.4,0.02577,0.00013,1.79221]
[1779475166730,15.76,76576.77,294.4,0.0259,0.00013,1.7998]
[1779475166781,15.76,76583.49,294.4,0.02677,0.00013,1.8504]
[1779475167739,15.76,76620.68,294.4,0.03204,0.00015,2.14923]
[1779475168193,15.76,76620.68,294.4,0.03204,0.00015,2.14923]
[1779475168522,15.76,76637.32,294.4,0.03466,0.00016,2.29344]
[1779475170337,15.76,76629.89,294.4,0.03347,0.00016,2.22824]
[1779475171613,15.76,76629.89,294.4,0.03347,0.00016,2.22824]
[1779475172960,15.76,76624.9,294.4,0.03261,0.00015,2.17917]
[1779475173346,15.76,76624.9,294.4,0.03261,0.00015,2.17917]
[1779475173384,15.76,76614.94,294.4,0.0311,0.00015,2.09512]
[1779475174391,15.76,76606.28,294.4,0.02983,0.00014,2.02393]
[1779475175261,15.76,76606.28,294.4,0.02983,0.00014,2.02393]
[1779475175398,15.76,76599.87,294.4,0.02892,0.00014,1.97237]
[1779475178424,15.76,76591.58,294.4,0.02778,0.00014,1.9071]
[1779475179391,15.76,76591.58,294.4,0.02778,0.00014,1.9071]
[1779475183126,15.76,76602.14,294.4,0.02924,0.00014,1.99052]
[1779475188491,15.76,76609.69,294.4,0.03032,0.00015,2.05175]
[1779475189691,15.76,76609.69,294.4,0.03032,0.00015,2.05175]
[1779475189740,15.76,76610.17,294.4,0.03039,0.00015,2.05569]
[1779475190952,15.76,76610.47,294.4,0.03044,0.00015,2.05816]
[1779475191769,15.76,76610.47,294.4,0.03044,0.00015,2.05816]
[1779475191785,15.76,76618.65,294.4,0.03165,0.00015,2.12615]
[1779475197553,15.76,76625.23,294.4,0.03266,0.00015,2.18199]
[1779475202589,15.76,76629.65,294.4,0.03335,0.00016,2.22008]
[1779475204603,15.76,76620.36,294.4,0.03191,0.00015,2.14057]
[1779475209639,15.76,76616.56,294.4,0.03134,0.00015,2.10863]
[1779475210299,15.76,76616.56,294.4,0.03134,0.00015,2.10863]
[1779475210644,15.76,76614.21,294.4,0.03099,0.00015,2.08905]
[1779475215680,15.76,76616.65,294.4,0.03135,0.00015,2.10938]
[1779475219708,15.76,76622.56,294.4,0.03225,0.00015,2.15921]
[1779475224742,15.76,76620.44,294.4,0.03192,0.00015,2.14124]
[1779475229780,15.76,76620.36,294.4,0.03191,0.00015,2.14057]
[1779475234824,15.76,76624.88,294.4,0.03252,0.00015,2.17299]
[1779475239858,15.76,76626.04,294.4,0.0327,0.00016,2.18292]
[1779475244893,15.76,76625.27,294.4,0.03258,0.00015,2.17633]
[1779475249928,15.76,76627.07,294.4,0.03286,0.00016,2.19176]
[1779475251484,15.76,76625.94,294.4,0.03268,0.00016,2.18206]
[1779475251942,15.76,76625.51,294.4,0.03262,0.00015,2.17838]
[1779475255970,15.76,76618.28,294.4,0.03151,0.00015,2.11712]
[1779475261005,15.76,76609.35,294.4,0.03019,0.00015,2.04316]
[1779475261801,15.76,76609.35,294.4,0.03019,0.00015,2.04316]
[1779475261894,15.76,76609.35,294.4,0.03019,0.00015,2.04316]
[1779475264755,15.76,76593.98,294.4,0.02803,0.00014,1.92023]
[1779475269898,15.76,76592.04,294.4,0.02776,0.00014,1.9051]
[1779475271656,15.76,76578.71,294.4,0.026,0.00013,1.80349]
[1779475274154,15.76,76574.57,294.4,0.02548,0.00013,1.77276]
[1779475280333,15.76,76569.9,294.4,0.02489,0.00012,1.73855]
[1779475281233,15.76,76569.29,294.4,0.02482,0.00012,1.73412]
[1779475286511,15.76,76570.78,294.4,0.025,0.00012,1.74496]
[1779475292236,15.76,76569.77,294.4,0.02481,0.00012,1.73232]
[1779475294159,15.76,76568.18,294.4,0.02461,0.00012,1.72082]
[1779475294250,15.76,76567.78,294.4,0.02456,0.00012,1.71793]
[1779475299285,15.76,76573.67,294.4,0.02529,0.00013,1.76079]
[1779475301300,15.76,76579.89,294.4,0.02608,0.00013,1.80691]
[1779475305588,15.76,76580.64,294.4,0.02618,0.00013,1.81253]
[1779475305651,15.76,76581.45,294.4,0.02628,0.00013,1.81861]
[1779475311371,15.76,76585.56,294.4,0.02682,0.00013,1.84971]
[1779475316406,15.76,76583.2,294.4,0.02651,0.00013,1.8318]
[1779475321441,15.76,76585.73,294.4,0.02684,0.00013,1.851]
[1779475323455,15.76,76578.62,294.4,0.02592,0.00013,1.79742]
[1779475325469,15.76,76572.36,294.4,0.02513,0.00012,1.75119]
[1779475330504,15.76,76574.79,294.4,0.02543,0.00013,1.76903]
[1779475335539,15.76,76574.3,294.4,0.02537,0.00013,1.76542]
[1779475340580,15.76,76569.7,294.4,0.0248,0.00012,1.73182]
[1779475345616,15.76,76569.63,294.4,0.02479,0.00012,1.73131]
[1779475347898,15.76,76570.27,294.4,0.02487,0.00012,1.73595]
[1779475347964,15.76,76569.33,294.4,0.02475,0.00012,1.72913]
[1779475353672,15.76,76572.0,294.4,0.02501,0.00012,1.74325]
[1779475356746,15.76,76571.78,294.4,0.02498,0.00012,1.74165]
[1779475356821,15.76,76580.22,294.4,0.02605,0.00013,1.80396]
[1779475358710,15.76,76586.55,294.4,0.02688,0.00013,1.85176]
[1779475360008,15.76,76586.55,294.4,0.02688,0.00013,1.85176]
[1779475360083,15.76,76584.11,294.4,0.02655,0.00013,1.83322]
[1779475365763,15.76,76586.4,294.4,0.02686,0.00013,1.85061]
[1779475370798,15.76,76586.43,294.4,0.02686,0.00013,1.85084]
[1779475374994,15.76,76577.69,294.4,0.02573,0.00013,1.78511]
[1779475380868,15.76,76575.77,294.4,0.02548,0.00013,1.7709]
[1779475385903,15.76,76576.61,294.4,0.02559,0.00013,1.77711]
[1779475390938,15.76,76581.94,294.4,0.02627,0.00013,1.81686]
[1779475395973,15.76,76583.61,294.4,0.02649,0.00013,1.82944]
[1779475401008,15.76,76584.42,294.4,0.0266,0.00013,1.83557]
[1779475403022,15.76,76576.44,294.4,0.02557,0.00013,1.77585]
[1779475408057,15.76,76572.56,294.4,0.02508,0.00012,1.74734]
[1779475413092,15.76,76572.85,294.4,0.02504,0.00012,1.74414]
[1779475418127,15.76,76575.95,294.4,0.02543,0.00013,1.76688]
[1779475423162,15.76,76573.69,294.4,0.02515,0.00013,1.75028]
[1779475428197,15.76,76570.9,294.4,0.0248,0.00012,1.72995]
[1779475433232,15.76,76570.13,294.4,0.02471,0.00012,1.72437]
[1779475438620,15.76,76564.49,294.4,0.02402,0.00012,1.68391]
[1779475438672,15.76,76556.67,294.4,0.02309,0.00012,1.62898]
[1779475439274,15.76,76550.16,294.4,0.02235,0.00011,1.58428]
[1779475442294,15.76,76541.83,294.4,0.02142,0.00011,1.52843]
[1779475443302,15.76,76534.87,294.4,0.02067,0.00011,1.48292]
[1779475448338,15.76,76530.7,294.4,0.02023,0.0001,1.45615]
[1779475452370,15.76,76519.61,294.4,0.0191,0.0001,1.38674]
[1779475454384,15.76,76510.97,294.4,0.01826,0.0001,1.33445]
[1779475459419,15.76,76509.07,294.4,0.01809,9e-05,1.32337]
[1779475464455,15.76,76507.1,294.4,0.0179,9e-05,1.31174]
[1779475469492,15.76,76509.12,294.4,0.01809,9e-05,1.32367]
[1779475472512,15.76,76503.86,294.4,0.01754,9e-05,1.28836]
[1779475478554,15.76,76502.86,294.4,0.01745,9e-05,1.28256]
[1779475483589,15.76,76501.32,294.4,0.01731,9e-05,1.27367]
[1779475488624,15.76,76505.17,294.4,0.01766,9e-05,1.29598]
[1779475493659,15.76,76504.4,294.4,0.01759,9e-05,1.2915]
[1779475498694,15.76,76504.4,294.4,0.01759,9e-05,1.2915]
[1779475503733,15.76,76500.19,294.4,0.0172,9e-05,1.26718]
[1779475508768,15.76,76500.73,294.4,0.01725,9e-05,1.27028]
[1779475509805,15.76,76476.59,294.4,0.01517,8e-05,1.1374]
[1779475511185,15.76,76441.93,294.4,0.01256,7e-05,0.966]
[1779475511943,15.76,76457.76,294.4,0.0137,7e-05,1.04153]
[1779475514142,15.76,76449.6,294.4,0.0131,7e-05,1.00203]
[1779475515217,15.76,76457.1,294.4,0.01365,7e-05,1.03829]
[1779475515859,15.76,76463.26,294.4,0.01412,8e-05,1.06885]
[1779475516868,15.76,76448.87,294.4,0.01305,7e-05,0.99856]
[1779475517876,15.76,76456.21,294.4,0.01358,7e-05,1.03394]
[1779475518883,15.76,76466.75,294.4,0.01439,8e-05,1.08647]
[1779475521053,15.76,76468.56,294.4,0.01453,8e-05,1.0957]
[1779475521154,15.76,76451.05,294.4,0.01321,7e-05,1.00896]
[1779475522045,15.76,76451.05,294.4,0.01321,7e-05,1.00896]
[1779475524118,15.76,76436.79,294.4,0.01221,7e-05,0.94243]
[1779475525958,15.76,76425.5,294.4,0.01146,6e-05,0.89229]
[1779475526987,15.76,76417.92,294.4,0.01099,6e-05,0.85988]
[1779475528289,15.76,76407.6,294.4,0.01037,6e-05,0.81737]
[1779475528986,15.76,76393.55,294.4,0.00957,5e-05,0.76232]
[1779475530923,15.76,76391.42,294.4,0.00946,5e-05,0.75433]
[1779475531199,15.76,76377.31,294.4,0.00869,5e-05,0.69943]
[1779475532247,15.76,76353.74,294.4,0.00757,4e-05,0.61946]
[1779475533081,15.76,76336.8,294.4,0.00685,4e-05,0.56696]
[1779475534083,15.76,76327.01,294.4,0.00646,4e-05,0.53855]
[1779475535094,15.77,76271.35,294.4,0.0046,3e-05,0.39776]
[1779475536101,15.79,76223.78,294.4,0.00345,2e-05,0.30712]
[1779475538126,15.84,76214.97,294.4,0.00334,2e-05,0.29851]
[1779475540153,15.9,76242.44,294.4,0.00409,3e-05,0.35843]
[1779475540684,15.9,76242.44,294.4,0.00409,3e-05,0.35843]
[1779475541169,15.93,76239.89,294.4,0.00409,3e-05,0.35799]
[1779475542162,15.96,76227.74,294.4,0.00385,2e-05,0.33883]
[1779475544180,16.02,76217.85,294.4,0.00373,2e-05,0.32948]
[1779475545199,16.05,76227.41,294.4,0.00402,3e-05,0.35262]
[1779475546202,16.09,76235.09,294.4,0.00428,3e-05,0.37324]
[1779475547608,16.12,76239.58,294.4,0.00447,3e-05,0.38804]
[1779475548197,16.12,76239.58,294.4,0.00447,3e-05,0.38804]
[1779475550233,16.13,76231.16,294.4,0.00427,3e-05,0.37209]
[1779475552254,16.2,76246.94,294.4,0.00485,3e-05,0.41737]
[1779475552596,16.2,76246.94,294.4,0.00485,3e-05,0.41737]
[1779475553270,16.2,76236.85,294.4,0.00457,3e-05,0.39573]
[1779475553389,16.2,76236.85,294.4,0.00457,3e-05,0.39573]
[1779475554281,16.2,76219.17,294.4,0.00411,3e-05,0.35972]
[1779475555296,16.24,76179.33,294.4,0.00326,2e-05,0.29214]
[1779475556509,16.24,76179.33,294.4,0.00326,2e-05,0.29214]
[1779475556516,16.24,76179.33,294.4,0.00326,2e-05,0.29214]
[1779475556292,16.27,76171.45,294.4,0.00316,2e-05,0.28392]
[1779475557354,16.31,76165.87,294.4,0.00311,2e-05,0.27963]
[1779475558351,16.35,76126.09,294.4,0.00246,2e-05,0.22627]
[1779475558905,16.35,76126.09,294.4,0.00246,2e-05,0.22627]
[1779475559360,16.38,76089.19,294.4,0.00198,1e-05,0.18539]
[1779475560378,16.42,76055.89,294.4,0.00162,1e-05,0.15466]
[1779475560627,16.42,76055.89,294.4,0.00162,1e-05,0.15466]
[1779475560868,16.42,76055.89,294.4,0.00162,1e-05,0.15466]
[1779475561003,16.42,76055.89,294.4,0.00162,1e-05,0.15466]
[1779475561376,16.42,76050.39,294.4,0.00156,1e-05,0.14987]
[1779475563430,16.46,76088.59,294.4,0.00206,1e-05,0.19234]
[1779475564413,16.5,76095.85,294.4,0.0022,1e-05,0.20457]
[1779475565422,16.5,76102.99,294.4,0.00231,1e-05,0.21367]
[1779475566015,16.5,76102.99,294.4,0.00231,1e-05,0.21367]
[1779475566428,16.51,76109.96,294.4,0.00242,2e-05,0.2229]
[1779475566515,16.51,76109.96,294.4,0.00242,2e-05,0.2229]
[1779475567436,16.51,76101.96,294.4,0.0023,1e-05,0.2132]
[1779475568442,16.55,76087.29,294.4,0.00214,1e-05,0.19947]
[1779475569449,16.59,76081.37,294.4,0.00211,1e-05,0.19645]
[1779475570465,16.63,76064.31,294.4,0.00193,1e-05,0.18127]
[1779475570957,16.63,76064.31,294.4,0.00193,1e-05,0.18127]
[1779475571478,16.67,76044.31,294.4,0.00173,1e-05,0.16434]
[1779475572479,16.71,76024.47,294.4,0.00156,1e-05,0.14906]
[1779475573443,16.71,76024.47,294.4,0.00156,1e-05,0.14906]
[1779475575060,16.71,76026.66,294.4,0.00158,1e-05,0.15135]
[1779475575090,16.72,76058.14,294.4,0.00195,1e-05,0.18312]
[1779475577078,16.72,76057.34,294.4,0.00194,1e-05,0.18227]
[1779475577115,16.8,76079.07,294.4,0.00233,1e-05,0.21511]
[1779475577789,16.8,76079.07,294.4,0.00233,1e-05,0.21511]
[1779475577815,16.8,76113.66,294.4,0.00289,2e-05,0.26143]
[1779475579240,16.8,76113.66,294.4,0.00289,2e-05,0.26143]
[1779475579314,16.85,76130.95,294.4,0.00328,2e-05,0.29352]
[1779475579538,16.85,76142.83,294.4,0.00353,2e-05,0.31312]
[1779475580581,16.85,76142.83,294.4,0.00353,2e-05,0.31312]
[1779475580672,16.89,76151.19,294.4,0.00378,2e-05,0.33347]
[1779475582586,16.98,76135.38,294.4,0.00358,2e-05,0.31762]
[1779475584328,16.98,76135.38,294.4,0.00358,2e-05,0.31762]
[1779475584407,17.02,76138.14,294.4,0.00372,2e-05,0.32888]
[1779475584600,17.02,76146.51,294.4,0.00391,2e-05,0.34382]
[1779475585749,17.02,76146.51,294.4,0.00391,2e-05,0.34382]
[1779475585806,17.03,76152.17,294.4,0.00405,2e-05,0.35489]
[1779475587613,17.07,76157.56,294.4,0.00427,2e-05,0.37159]
[1779475588329,17.07,76157.56,294.4,0.00427,2e-05,0.37159]
[1779475588421,17.16,76165.12,294.4,0.00464,3e-05,0.40023]
[1779475588661,17.16,76165.12,294.4,0.00464,3e-05,0.40023]
[1779475589647,17.2,76197.56,294.4,0.00568,3e-05,0.47969]
[1779475590654,17.25,76209.01,294.4,0.00617,3e-05,0.51605]
[1779475591663,17.29,76192.13,294.4,0.00569,3e-05,0.48037]
[1779475592680,17.3,76176.54,294.4,0.00523,3e-05,0.4451]
[1779475594586,17.3,76181.52,294.4,0.00538,3e-05,0.45672]
[1779475595539,17.34,76187.03,294.4,0.00565,3e-05,0.4774]
[1779475596416,17.34,76187.03,294.4,0.00565,3e-05,0.4774]
[1779475597949,17.44,76192.76,294.4,0.00607,3e-05,0.50846]
[1779475599378,17.44,76194.77,294.4,0.00615,3e-05,0.51425]
[1779475599480,17.45,76194.14,294.4,0.00614,3e-05,0.51345]
[1779475600573,17.45,76196.0,294.4,0.0062,3e-05,0.51811]
[1779475602748,17.45,76185.23,294.4,0.00586,3e-05,0.49247]
[1779475607783,17.46,76188.3,294.4,0.00597,3e-05,0.50096]
[1779475610135,17.46,76187.07,294.4,0.00593,3e-05,0.49812]
[1779475613343,17.46,76197.54,294.4,0.00629,3e-05,0.52504]
[1779475615848,17.46,76188.54,294.4,0.00599,3e-05,0.5027]
[1779475616855,17.47,76180.21,294.4,0.00573,3e-05,0.48299]
[1779475619878,17.47,76170.45,294.4,0.00544,3e-05,0.46099]
[1779475620947,17.47,76152.25,294.4,0.00492,3e-05,0.42126]
[1779475621898,17.47,76129.54,294.4,0.00432,2e-05,0.37559]
[1779475622909,17.5,76147.06,294.4,0.00484,3e-05,0.41559]
[1779475624359,17.51,76159.72,294.4,0.00521,3e-05,0.44363]
[1779475625517,17.51,76143.81,294.4,0.00477,3e-05,0.41]
[1779475625930,17.51,76130.02,294.4,0.00442,2e-05,0.38274]
[1779475630967,17.53,76142.48,294.4,0.00477,3e-05,0.40992]
[1779475631973,17.55,76170.91,294.4,0.00563,3e-05,0.47536]
[1779475632983,17.55,76178.73,294.4,0.00588,3e-05,0.4943]
[1779475633991,17.55,76188.66,294.4,0.00621,3e-05,0.51907]
[1779475636350,17.55,76180.91,294.4,0.00596,3e-05,0.50037]
[1779475638150,17.56,76187.13,294.4,0.00618,3e-05,0.51618]
[1779475640368,17.56,76199.58,294.4,0.00661,4e-05,0.54812]
[1779475642064,17.56,76215.69,294.4,0.0072,4e-05,0.59172]
[1779475644143,17.56,76206.76,294.4,0.00687,4e-05,0.56721]
[1779475645307,17.56,76219.78,294.4,0.00737,4e-05,0.60346]
[1779475647638,17.56,76225.63,294.4,0.0076,4e-05,0.62026]
[1779475649213,17.56,76217.81,294.4,0.0073,4e-05,0.59851]
[1779475652505,17.56,76221.03,294.4,0.00739,4e-05,0.60498]
[1779475652565,17.56,76230.52,294.4,0.00777,4e-05,0.6325]
[1779475652747,17.56,76230.52,294.4,0.00777,4e-05,0.6325]
[1779475653249,17.56,76241.23,294.4,0.00823,4e-05,0.66478]
[1779475655568,17.56,76242.4,294.4,0.00828,4e-05,0.66839]
[1779475656563,17.56,76239.33,294.4,0.00814,4e-05,0.65896]
[1779475656975,17.56,76234.96,294.4,0.00796,4e-05,0.64574]
[1779475657553,17.56,76234.96,294.4,0.00796,4e-05,0.64574]
[1779475658212,17.56,76237.99,294.4,0.00809,4e-05,0.65494]
[1779475660303,17.56,76222.64,294.4,0.00746,4e-05,0.60969]
[1779475660856,17.56,76222.64,294.4,0.00746,4e-05,0.60969]
[1779475661310,17.56,76210.16,294.4,0.00698,4e-05,0.5748]
[1779475663151,17.56,76208.5,294.4,0.00691,4e-05,0.57029]
[1779475663608,17.56,76208.5,294.4,0.00691,4e-05,0.57029]
[1779475664548,17.56,76220.46,294.4,0.00737,4e-05,0.60347]
[1779475666345,17.56,76231.22,294.4,0.0078,4e-05,0.63468]
[1779475667840,17.56,76229.24,294.4,0.00772,4e-05,0.62884]
[1779475668252,17.56,76229.24,294.4,0.00772,4e-05,0.62884]
[1779475668542,17.56,76229.24,294.4,0.00772,4e-05,0.62884]
[1779475669385,17.56,76228.29,294.4,0.00768,4e-05,0.62605]
[1779475670374,17.56,76214.77,294.4,0.00715,4e-05,0.58749]
[1779475673458,17.56,76211.85,294.4,0.00704,4e-05,0.57943]
[1779475673485,17.56,76211.85,294.4,0.00704,4e-05,0.57943]
[1779475673854,17.56,76213.68,294.4,0.00711,4e-05,0.58447]
[1779475674400,17.56,76213.68,294.4,0.00711,4e-05,0.58447]
[1779475675410,17.56,76222.29,294.4,0.00744,4e-05,0.60869]
[1779475676214,17.56,76222.29,294.4,0.00744,4e-05,0.60869]
[1779475677424,17.56,76230.71,294.4,0.00778,4e-05,0.63317]
[1779475679438,17.56,76237.02,294.4,0.00805,4e-05,0.65205]
[1779475682460,17.56,76254.16,294.4,0.0088,5e-05,0.70568]
[1779475683467,17.56,76261.19,294.4,0.00913,5e-05,0.7287]
[1779475686488,17.56,76269.34,294.4,0.00952,5e-05,0.75615]
[1779475688501,17.56,76279.69,294.4,0.01004,5e-05,0.79223]
[1779475690522,17.56,76270.89,294.4,0.0096,5e-05,0.76147]
[1779475695557,17.56,76272.68,294.4,0.00969,5e-05,0.76765]
[1779475700592,17.56,76271.96,294.4,0.00965,5e-05,0.76516]
[1779475701599,17.56,76260.07,294.4,0.00908,5e-05,0.72499]
[1779475704620,17.56,76269.0,294.4,0.00951,5e-05,0.75499]
[1779475705631,17.56,76279.83,294.4,0.01005,5e-05,0.79273]
[1779475706336,17.56,76279.83,294.4,0.01005,5e-05,0.79273]
[1779475706635,17.56,76293.0,294.4,0.01075,5e-05,0.84067]
[1779475709657,17.56,76299.77,294.4,0.01112,6e-05,0.86621]
[1779475711673,17.56,76286.13,294.4,0.01034,5e-05,0.8121]
[1779475715701,17.56,76295.82,294.4,0.01086,6e-05,0.84786]
[1779475716838,17.56,76297.73,294.4,0.01097,6e-05,0.85506]
[1779475722754,17.56,76297.24,294.4,0.01094,6e-05,0.8532]
[1779475727787,17.56,76299.31,294.4,0.01106,6e-05,0.86105]
[1779475730808,17.56,76306.49,294.4,0.01146,6e-05,0.88869]
[1779475735843,17.56,76306.75,294.4,0.01148,6e-05,0.88971]
[1779475738864,17.56,76300.23,294.4,0.01111,6e-05,0.86455]
[1779475743899,17.56,76301.65,294.4,0.01119,6e-05,0.86998]
[1779475749769,17.56,76299.59,294.4,0.01107,6e-05,0.86211]
[1779475749947,17.56,76283.09,294.4,0.01018,5e-05,0.80114]
[1779475754991,17.56,76283.48,294.4,0.0102,5e-05,0.80254]
[1779475755991,17.56,76293.11,294.4,0.01071,5e-05,0.83773]
[1779475761026,17.56,76299.02,294.4,0.01104,6e-05,0.85994]
[1779475766061,17.56,76295.11,294.4,0.01082,5e-05,0.8452]
[1779475767520,17.56,76284.03,294.4,0.01023,5e-05,0.80452]
[1779475771216,17.56,76273.81,294.4,0.00967,5e-05,0.76527]
[1779475772103,17.56,76280.35,294.4,0.01,5e-05,0.78815]
[1779475775129,17.56,76271.7,294.4,0.00956,5e-05,0.75801]
[1779475778491,17.56,76278.99,294.4,0.00993,5e-05,0.78335]
[1779475782178,17.56,76291.43,294.4,0.01058,5e-05,0.82818]
[1779475783960,17.56,76294.01,294.4,0.01072,5e-05,0.83774]
[1779475784342,17.56,76294.01,294.4,0.01072,5e-05,0.83774]
[1779475787214,17.56,76283.69,294.4,0.01017,5e-05,0.80005]
[1779475788221,17.56,76273.03,294.4,0.00963,5e-05,0.76258]
[1779475790239,17.56,76259.88,294.4,0.009,5e-05,0.71834]
[1779475795274,17.56,76259.44,294.4,0.00898,5e-05,0.7169]
[1779475800310,17.56,76259.62,294.4,0.00898,5e-05,0.71749]
[1779475805352,17.56,76252.52,294.4,0.00866,5e-05,0.69451]
[1779475806359,17.56,76260.63,294.4,0.00903,5e-05,0.72081]
[1779475811394,17.56,76257.83,294.4,0.0089,5e-05,0.71164]
[1779475813408,17.56,76251.4,294.4,0.00861,5e-05,0.69094]
[1779475818443,17.56,76247.29,294.4,0.00842,4e-05,0.67798]
[1779475820457,17.56,76253.96,294.4,0.00872,5e-05,0.69912]
[1779475822471,17.56,76261.48,294.4,0.00907,5e-05,0.72361]
[1779475827508,17.56,76264.17,294.4,0.0092,5e-05,0.73254]
[1779475832543,17.56,76263.88,294.4,0.00915,5e-05,0.72853]
[1779475833550,17.56,76272.9,294.4,0.00959,5e-05,0.759]
[1779475838706,17.56,76276.45,294.4,0.00976,5e-05,0.77128]
[1779475840600,17.56,76285.84,294.4,0.01024,5e-05,0.80453]
[1779475842614,17.56,76292.15,294.4,0.01058,5e-05,0.82752]
[1779475846642,17.56,76303.06,294.4,0.01118,6e-05,0.86853]
[1779475850670,17.56,76309.4,294.4,0.01155,6e-05,0.8931]
[1779475855705,17.56,76306.76,294.4,0.01139,6e-05,0.8828]
[1779475860739,17.56,76309.76,294.4,0.01157,6e-05,0.89451]
[1779475862833,17.56,76317.69,294.4,0.01204,6e-05,0.92607]
[1779475863582,17.56,76317.69,294.4,0.01204,6e-05,0.92607]
[1779475863822,17.56,76333.13,294.4,0.013,6e-05,0.99007]
[1779475867897,17.56,76347.1,294.4,0.01393,7e-05,1.05097]
[1779475869865,17.56,76340.85,294.4,0.01351,7e-05,1.02337]
[1779475870872,17.56,76331.18,294.4,0.01288,6e-05,0.9818]
[1779475874467,17.56,76332.96,294.4,0.01299,6e-05,0.98935]
[1779475879936,17.56,76332.85,294.4,0.01298,6e-05,0.98888]
[1779475884971,17.56,76324.76,294.4,0.01247,6e-05,0.95495]
[1779475890008,17.56,76323.18,294.4,0.01237,6e-05,0.94844]
[1779475893030,17.56,76331.19,294.4,0.01283,6e-05,0.97812]
[1779475898065,17.56,76337.66,294.4,0.01325,7e-05,1.00571]
[1779475901086,17.56,76346.12,294.4,0.01381,7e-05,1.04272]
[1779475906121,17.56,76340.95,294.4,0.01346,7e-05,1.01998]
[1779475908134,17.56,76347.18,294.4,0.01388,7e-05,1.04743]
[1779475913169,17.56,76342.77,294.4,0.01359,7e-05,1.02794]
[1779475918205,17.56,76342.06,294.4,0.01354,7e-05,1.02483]
[1779475922233,17.56,76348.69,294.4,0.01399,7e-05,1.05417]
[1779475924246,17.56,76358.19,294.4,0.01465,7e-05,1.09738]
[1779475929282,17.56,76364.02,294.4,0.01508,7e-05,1.12458]
[1779475931296,17.56,76371.78,294.4,0.01565,8e-05,1.1616]
[1779475936331,17.56,76368.98,294.4,0.01544,7e-05,1.14813]
[1779475939352,17.56,76361.73,294.4,0.01491,7e-05,1.11383]
[1779475944395,17.56,76362.14,294.4,0.01494,7e-05,1.11575]
[1779475947416,17.56,76368.3,294.4,0.01539,7e-05,1.14488]
[1779475952451,17.56,76371.1,294.4,0.01555,8e-05,1.15416]
[1779475956220,17.56,76373.16,294.4,0.0157,8e-05,1.1641]
[1779475958447,17.56,76379.62,294.4,0.0162,8e-05,1.19571]
[1779475963528,17.56,76384.91,294.4,0.01662,8e-05,1.22209]
[1779475966286,17.56,76387.91,294.4,0.01686,8e-05,1.23725]
[1779475966549,17.56,76391.78,294.4,0.01717,8e-05,1.25702]
[1779475971584,17.56,76391.02,294.4,0.01711,8e-05,1.25312]
[1779475973598,17.56,76382.24,294.4,0.01641,8e-05,1.20872]
[1779475976619,17.56,76375.5,294.4,0.01588,8e-05,1.17547]
[1779475981656,17.56,76380.77,294.4,0.01629,8e-05,1.20141]
[1779475984677,17.56,76387.56,294.4,0.01683,8e-05,1.23547]
[1779475989712,17.56,76395.31,294.4,0.01746,8e-05,1.27526]
[1779475993742,17.56,76386.13,294.4,0.01671,8e-05,1.22823]
[1779475998777,17.56,76385.83,294.4,0.01669,8e-05,1.22672]
[1779476002805,17.56,76395.84,294.4,0.01751,8e-05,1.27802]
[1779476004819,17.56,76406.01,294.4,0.01837,9e-05,1.33182]
[1779476009854,17.56,76410.43,294.4,0.01876,9e-05,1.35574]
[1779476012875,17.56,76431.55,294.4,0.02064,0.0001,1.46976]
[1779476017910,17.56,76428.82,294.4,0.02038,9e-05,1.454]
[1779476022946,17.56,76428.68,294.4,0.02037,9e-05,1.45319]
[1779476028086,17.56,76428.91,294.4,0.02039,9e-05,1.45452]
[1779476038101,17.56,76430.23,294.4,0.02051,0.0001,1.46212]
[1779476043102,17.56,76422.33,294.4,0.01977,9e-05,1.41704]
[1779476048135,17.56,76428.3,294.4,0.02033,9e-05,1.45101]
[1779476053170,17.56,76428.99,294.4,0.0204,9e-05,1.45498]
[1779476054177,17.56,76438.86,294.4,0.02135,0.0001,1.51261]
[1779476056641,17.56,76444.9,294.4,0.02195,0.0001,1.54871]
[1779476056649,17.56,76444.9,294.4,0.02195,0.0001,1.54871]
[1779476056682,17.56,76455.34,294.4,0.02303,0.00011,1.61265]
[1779476062233,17.56,76458.79,294.4,0.02339,0.00011,1.6342]
[1779476067268,17.56,76461.82,294.4,0.02372,0.00011,1.65331]
[1779476073153,17.56,76467.06,294.4,0.02421,0.00011,1.68148]
[1779476073167,17.56,76463.9,294.4,0.02387,0.00011,1.6613]
[1779476075324,17.56,76456.4,294.4,0.02307,0.00011,1.61411]
[1779476080360,17.56,76459.3,294.4,0.02338,0.00011,1.63224]
[1779476082374,17.56,76470.12,294.4,0.02455,0.00011,1.7012]
[1779476087418,17.56,76477.32,294.4,0.02536,0.00011,1.74827]
[1779476090439,17.56,76485.02,294.4,0.02625,0.00012,1.79967]
[1779476092453,17.56,76491.88,294.4,0.02707,0.00012,1.84638]
[1779476098171,17.56,76489.32,294.4,0.02676,0.00012,1.82885]
[1779476097489,17.56,76481.75,294.4,0.02587,0.00012,1.77771]
[1779476101517,17.56,76475.01,294.4,0.0251,0.00011,1.73307]
[1779476103531,17.56,76468.21,294.4,0.02434,0.00011,1.68887]
[1779476108567,17.56,76469.43,294.4,0.02448,0.00011,1.69674]
[1779476113602,17.56,76467.2,294.4,0.02423,0.00011,1.68238]
[1779476118638,17.56,76465.07,294.4,0.024,0.00011,1.66875]
[1779476123673,17.56,76460.51,294.4,0.02351,0.00011,1.63985]
[1779476128708,17.56,76455.14,294.4,0.02294,0.0001,1.60629]
[1779476133744,17.56,76458.33,294.4,0.0232,0.00011,1.62101]
[1779476138779,17.56,76460.48,294.4,0.02343,0.00011,1.63448]
[1779476143815,17.56,76467.47,294.4,0.02419,0.00011,1.67886]
[1779476144290,17.56,76467.47,294.4,0.02419,0.00011,1.67886]
[1779476145177,17.56,76475.2,294.4,0.02505,0.00011,1.72896]
[1779476145828,17.56,76484.61,294.4,0.02613,0.00012,1.79144]
[1779476149857,17.56,76492.54,294.4,0.02707,0.00012,1.84536]
[1779476154892,17.56,76496.43,294.4,0.02754,0.00012,1.87224]
[1779476159927,17.56,76498.19,294.4,0.02776,0.00012,1.8845]
[1779476163955,17.56,76505.02,294.4,0.02861,0.00013,1.9326]
[1779476168991,17.56,76502.84,294.4,0.02833,0.00013,1.91715]
[1779476174027,17.56,76505.24,294.4,0.02863,0.00013,1.93417]
[1779476179062,17.56,76510.31,294.4,0.02928,0.00013,1.97047]
[1779476184097,17.56,76504.8,294.4,0.02858,0.00013,1.93104]
[1779476189133,17.56,76505.89,294.4,0.02872,0.00013,1.93879]
[1779476194168,17.56,76504.45,294.4,0.02846,0.00013,1.92286]
[1779476196182,17.56,76494.53,294.4,0.02723,0.00012,1.8535]
[1779476201296,17.56,76492.85,294.4,0.02703,0.00012,1.84194]
[1779476205245,17.56,76485.56,294.4,0.02616,0.00012,1.79237]
[1779476210280,17.56,76485.86,294.4,0.0262,0.00012,1.79439]
[1779476215315,17.56,76482.21,294.4,0.02577,0.00012,1.76992]
[1779476220350,17.56,76476.95,294.4,0.02517,0.00011,1.73509]
[1779476225385,17.56,76468.08,294.4,0.02418,0.00011,1.67751]
[1779476230420,17.56,76458.43,294.4,0.02314,0.00011,1.61649]
[1779476235455,17.56,76455.37,294.4,0.02282,0.0001,1.59749]
[1779476237469,17.56,76462.34,294.4,0.02356,0.00011,1.64101]
[1779476242504,17.56,76458.75,294.4,0.02318,0.00011,1.61848]
[1779476245911,17.56,76458.54,294.4,0.02316,0.00011,1.61717]
[1779476248172,17.56,76450.18,294.4,0.02229,0.0001,1.56564]
[1779476250135,17.56,76441.44,294.4,0.02141,0.0001,1.5131]
[1779476255701,17.56,76437.33,294.4,0.02094,0.0001,1.48396]
[1779476261637,17.56,76432.79,294.4,0.0205,0.0001,1.45758]
[1779476266672,17.56,76433.07,294.4,0.02053,0.0001,1.45919]
[1779476271707,17.56,76433.75,294.4,0.02059,0.0001,1.46313]
[1779476276742,17.56,76434.1,294.4,0.02062,0.0001,1.46515]
[1779476281778,17.56,76435.44,294.4,0.02075,0.0001,1.47293]
[1779476283791,17.56,76427.16,294.4,0.01997,9e-05,1.42536]
[1779476284798,17.56,76434.51,294.4,0.02066,0.0001,1.46753]
[1779476289832,17.56,76439.88,294.4,0.02119,0.0001,1.49894]
[1779476294869,17.56,76439.12,294.4,0.02111,0.0001,1.49446]
[1779476299903,17.56,76437.31,294.4,0.02093,0.0001,1.48384]
[1779476304938,17.56,76440.1,294.4,0.02121,0.0001,1.50024]
[1779476309972,17.56,76437.1,294.4,0.02091,0.0001,1.48262]
[1779476315007,17.56,76436.33,294.4,0.02077,0.0001,1.47324]
[1779476320044,17.56,76436.7,294.4,0.02081,0.0001,1.4754]
[1779476325079,17.56,76440.92,294.4,0.02122,0.0001,1.50015]
[1779476330114,17.56,76444.24,294.4,0.02155,0.0001,1.51984]
[1779476334142,17.56,76437.06,294.4,0.02084,0.0001,1.4775]
[1779476339177,17.56,76429.27,294.4,0.0201,9e-05,1.43257]
[1779476344212,17.56,76431.34,294.4,0.0203,9e-05,1.44441]
[1779476349247,17.56,76431.12,294.4,0.02028,9e-05,1.44315]
[1779476353298,17.56,76431.03,294.4,0.02027,9e-05,1.44263]
[1779476353351,17.56,76431.02,294.4,0.02027,9e-05,1.44258]
[1779476358310,17.56,76438.89,294.4,0.02102,0.0001,1.4882]
[1779476363346,17.56,76443.23,294.4,0.02145,0.0001,1.51383]
[1779476368381,17.56,76443.41,294.4,0.02147,0.0001,1.5149]
[1779476371402,17.56,76450.69,294.4,0.02213,0.0001,1.55361]
[1779476372409,17.56,76458.1,294.4,0.0229,0.0001,1.59902]
[1779476378450,17.56,76458.98,294.4,0.02299,0.00011,1.60448]
[1779476381472,17.56,76450.47,294.4,0.02211,0.0001,1.55228]
[1779476385499,17.56,76444.32,294.4,0.02149,0.0001,1.51535]
[1779476390535,17.56,76443.47,294.4,0.02141,0.0001,1.5103]
[1779476395576,17.56,76451.44,294.4,0.02221,0.0001,1.55816]
[1779476400610,17.56,76453.3,294.4,0.0224,0.0001,1.5695]
[1779476405984,17.56,76453.43,294.4,0.02241,0.0001,1.57029]
[1779476405999,17.56,76435.74,294.4,0.02065,0.0001,1.46495]
[1779476412046,17.56,76433.91,294.4,0.02048,0.0001,1.45436]
[1779476412126,17.56,76426.19,294.4,0.01975,9e-05,1.41035]
[1779476415592,17.56,76423.14,294.4,0.01947,9e-05,1.39325]
[1779476416934,17.56,76419.49,294.4,0.01914,9e-05,1.37298]
[1779476417592,17.56,76419.06,294.4,0.0191,9e-05,1.37061]
[1779476417615,17.56,76419.06,294.4,0.0191,9e-05,1.37061]
[1779476419817,17.56,76419.12,294.4,0.0191,9e-05,1.37094]
[1779476425474,17.56,76423.98,294.4,0.01955,9e-05,1.39794]
[1779476430827,17.56,76423.36,294.4,0.01949,9e-05,1.39447]
[1779476435862,17.56,76419.72,294.4,0.0191,9e-05,1.36958]
[1779476440897,17.56,76426.36,294.4,0.0197,9e-05,1.40656]
[1779476441908,17.56,76433.11,294.4,0.02033,0.0001,1.44493]
[1779476446943,17.56,76436.52,294.4,0.02066,0.0001,1.46461]
[1779476451978,17.56,76435.74,294.4,0.02059,0.0001,1.46009]
[1779476457013,17.56,76431.89,294.4,0.02022,9e-05,1.43793]
[1779476462048,17.56,76433.51,294.4,0.02037,0.0001,1.44722]
[1779476466076,17.56,76443.29,294.4,0.02132,0.0001,1.50428]
[1779476471111,17.56,76445.63,294.4,0.02155,0.0001,1.51818]
[1779476473125,17.56,76463.36,294.4,0.02339,0.00011,1.62667]
[1779476478191,17.56,76465.56,294.4,0.02362,0.00011,1.64053]
[1779476483199,17.56,76478.25,294.4,0.02502,0.00011,1.72216]
[1779476487228,17.56,76484.25,294.4,0.02571,0.00012,1.76178]
[1779476492510,17.56,76489.63,294.4,0.02626,0.00012,1.79238]
[1779476493267,17.56,76503.46,294.4,0.02794,0.00012,1.88749]
[1779476498302,17.56,76498.01,294.4,0.02727,0.00012,1.84958]
[1779476503337,17.56,76498.34,294.4,0.02731,0.00012,1.85186]
[1779476508381,17.56,76498.73,294.4,0.02735,0.00012,1.85456]
[1779476513413,17.56,76504.18,294.4,0.02802,0.00012,1.89254]
[1779476515596,17.56,76472.74,294.4,0.02433,0.00011,1.68106]
[1779476515847,17.56,76472.74,294.4,0.02433,0.00011,1.68106]
[1779476515862,17.56,76472.74,294.4,0.02433,0.00011,1.68106]
[1779476516611,17.56,76461.76,294.4,0.02315,0.00011,1.61149]
[1779476516660,17.56,76461.76,294.4,0.02315,0.00011,1.61149]
[1779476517051,17.56,76461.76,294.4,0.02315,0.00011,1.61149]
[1779476517611,17.56,76461.76,294.4,0.02315,0.00011,1.61149]
[1779476517864,17.56,76461.95,294.4,0.02317,0.00011,1.61267]
[1779476518434,17.56,76461.95,294.4,0.02317,0.00011,1.61267]
[1779476518475,17.56,76461.95,294.4,0.02317,0.00011,1.61267]
[1779476518835,17.56,76463.18,294.4,0.0233,0.00011,1.62036]
[1779476520713,17.56,76464.13,294.4,0.0234,0.00011,1.62632]
[1779476521097,17.56,76464.13,294.4,0.0234,0.00011,1.62632]
[1779476522490,17.56,76473.4,294.4,0.02441,0.00011,1.68531]
[1779476524503,17.56,76482.23,294.4,0.0254,0.00011,1.74296]
[1779476528394,17.56,76483.64,294.4,0.02556,0.00012,1.7523]
[1779476536587,17.56,76475.62,294.4,0.02465,0.00011,1.69967]
[1779476538601,17.56,76467.74,294.4,0.02379,0.00011,1.6491]
[1779476539608,17.56,76461.72,294.4,0.02314,0.00011,1.61124]
[1779476544644,17.56,76469.02,294.4,0.02393,0.00011,1.65724]
[1779476549686,17.56,76471.5,294.4,0.0242,0.00011,1.67309]
[1779476554723,17.56,76464.93,294.4,0.02341,0.00011,1.62615]
[1779476558750,17.56,76458.51,294.4,0.02273,0.0001,1.58619]
[1779476560176,17.56,76458.51,294.4,0.02273,0.0001,1.58619]
[1779476565370,17.56,76457.55,294.4,0.02263,0.0001,1.58028]
[1779476566559,17.56,76457.51,294.4,0.02263,0.0001,1.58003]
[1779476569506,17.56,76450.94,294.4,0.02195,0.0001,1.54002]
[1779476569724,17.56,76450.94,294.4,0.02195,0.0001,1.54002]
[1779476570295,17.56,76402.24,294.4,0.01746,8e-05,1.26688]
[1779476571068,17.56,76402.24,294.4,0.01746,8e-05,1.26688]
[1779476571675,17.56,76402.24,294.4,0.01746,8e-05,1.26688]
[1779476571197,17.56,76386.56,294.4,0.01619,8e-05,1.18741]
[1779476576924,17.56,76391.36,294.4,0.01657,8e-05,1.21131]
[1779476577494,17.56,76383.7,294.4,0.01596,8e-05,1.17334]
[1779476577899,17.56,76373.19,294.4,0.01517,7e-05,1.12276]
[1779476579913,17.56,76361.11,294.4,0.01429,7e-05,1.06676]
[1779476582956,17.56,76343.23,294.4,0.01308,7e-05,0.98794]
[1779476584465,17.56,76343.23,294.4,0.01308,7e-05,0.98794]
[1779476586653,17.56,76344.45,294.4,0.01316,7e-05,0.99318]
[1779476586920,17.56,76344.45,294.4,0.01316,7e-05,0.99318]
[1779476587169,17.56,76340.54,294.4,0.01291,6e-05,0.9765]
[1779476587668,17.56,76340.54,294.4,0.01291,6e-05,0.9765]
[1779476590013,17.56,76347.99,294.4,0.0134,7e-05,1.00852]
[1779476591004,17.56,76347.99,294.4,0.0134,7e-05,1.00852]
[1779476591017,17.56,76362.07,294.4,0.01436,7e-05,1.07121]
[1779476592384,17.56,76362.07,294.4,0.01436,7e-05,1.07121]
[1779476592774,17.56,76362.07,294.4,0.01436,7e-05,1.07121]
[1779476593152,17.56,76363.78,294.4,0.01449,7e-05,1.07902]
[1779476597061,17.56,76354.53,294.4,0.01384,7e-05,1.03728]
[1779476598068,17.56,76341.43,294.4,0.01297,6e-05,0.98035]
[1779476600082,17.56,76349.25,294.4,0.01348,7e-05,1.01402]
[1779476602096,17.56,76357.21,294.4,0.01402,7e-05,1.04925]
[1779476604113,17.56,76365.17,294.4,0.01459,7e-05,1.08543]
[1779476605120,17.56,76371.3,294.4,0.01503,7e-05,1.11395]
[1779476606129,17.56,76384.66,294.4,0.01604,8e-05,1.17815]
[1779476611165,17.56,76359.56,294.4,0.01414,7e-05,1.05587]
[1779476613179,17.56,76351.81,294.4,0.0136,7e-05,1.02138]
[1779476616433,17.56,76349.57,294.4,0.01345,7e-05,1.01158]
[1779476620228,17.56,76356.33,294.4,0.01391,7e-05,1.04138]
[1779476625263,17.56,76340.42,294.4,0.01285,6e-05,0.97233]
[1779476630298,17.56,76337.96,294.4,0.0127,6e-05,0.96215]
[1779476632312,17.56,76344.03,294.4,0.01309,7e-05,0.9879]
[1779476637347,17.56,76341.09,294.4,0.0129,6e-05,0.97541]
[1779476640371,17.56,76331.43,294.4,0.01229,6e-05,0.93528]
[1779476644404,17.57,76324.74,294.4,0.01189,6e-05,0.9087]
[1779476645411,17.57,76315.12,294.4,0.01133,6e-05,0.87104]
[1779476647634,17.57,76315.53,294.4,0.01135,6e-05,0.87263]
[1779476647928,17.57,76307.15,294.4,0.01087,6e-05,0.84067]
[1779476650452,17.57,76300.21,294.4,0.01049,5e-05,0.81493]
[1779476651712,17.57,76313.7,294.4,0.01125,6e-05,0.86565]
[1779476652467,17.57,76323.66,294.4,0.01183,6e-05,0.90465]
[1779476653473,17.57,76330.3,294.4,0.01224,6e-05,0.93161]
[1779476655490,17.57,76345.31,294.4,0.01319,7e-05,0.99467]
[1779476660524,17.57,76349.83,294.4,0.01349,7e-05,1.01425]
[1779476665559,17.57,76351.36,294.4,0.0136,7e-05,1.02095]
[1779476670599,17.57,76359.37,294.4,0.01415,7e-05,1.05658]
[1779476675634,17.57,76364.96,294.4,0.01449,7e-05,1.07801]
[1779476680668,17.57,76366.43,294.4,0.0146,7e-05,1.08476]
[1779476685705,17.57,76368.52,294.4,0.01475,7e-05,1.09442]
[1779476687719,17.57,76360.27,294.4,0.01416,7e-05,1.05668]
[1779476688726,17.57,76352.33,294.4,0.01361,7e-05,1.02133]
[1779476691747,17.57,76334.72,294.4,0.01247,6e-05,0.94628]
[1779476692860,17.57,76323.96,294.4,0.01181,6e-05,0.90263]
[1779476693762,17.57,76313.63,294.4,0.0112,6e-05,0.86227]
[1779476698797,17.57,76318.13,294.4,0.01146,6e-05,0.87967]
[1779476700811,17.57,76311.72,294.4,0.01109,6e-05,0.85497]
[1779476701817,17.57,76305.23,294.4,0.01073,6e-05,0.83053]
[1779476702825,17.57,76297.1,294.4,0.01029,5e-05,0.80072]
[1779476703239,17.57,76297.1,294.4,0.01029,5e-05,0.80072]
[1779476708866,17.57,76294.74,294.4,0.01017,5e-05,0.79223]
[1779476709652,17.57,76294.74,294.4,0.01017,5e-05,0.79223]
[1779476711888,17.57,76301.75,294.4,0.01054,5e-05,0.81766]
[1779476715916,17.57,76292.63,294.4,0.01006,5e-05,0.7847]
[1779476716522,17.57,76292.63,294.4,0.01006,5e-05,0.7847]
[1779476716676,17.57,76292.63,294.4,0.01006,5e-05,0.7847]
[1779476716747,17.57,76292.63,294.4,0.01006,5e-05,0.7847]
[1779476716770,17.57,76292.63,294.4,0.01006,5e-05,0.7847]
[1779476716779,17.57,76292.63,294.4,0.01006,5e-05,0.7847]
[1779476716996,17.57,76292.63,294.4,0.01006,5e-05,0.7847]
[1779476717047,17.57,76294.47,294.4,0.01015,5e-05,0.79126]
[1779476717361,17.57,76294.47,294.4,0.01015,5e-05,0.79126]
[1779476717895,17.57,76294.47,294.4,0.01015,5e-05,0.79126]
[1779476718461,17.57,76295.73,294.4,0.01022,5e-05,0.79578]
[1779476718937,17.57,76296.68,294.4,0.01027,5e-05,0.7992]
[1779476721958,17.57,76304.4,294.4,0.01069,5e-05,0.82745]
[1779476723972,17.57,76296.72,294.4,0.01027,5e-05,0.79935]
[1779476724783,17.57,76296.72,294.4,0.01027,5e-05,0.79935]
[1779476730003,17.57,76288.93,294.4,0.00987,5e-05,0.77164]
[1779476730005,17.57,76288.93,294.4,0.00987,5e-05,0.77164]
[1779476730016,17.57,76288.7,294.4,0.00985,5e-05,0.77083]
[1779476732030,17.57,76298.5,294.4,0.01033,5e-05,0.80248]
[1779476734187,17.57,76298.71,294.4,0.01034,5e-05,0.80324]
[1779476737067,17.57,76308.79,294.4,0.01089,6e-05,0.84045]
[1779476742105,17.57,76309.32,294.4,0.01092,6e-05,0.84245]
[1779476747141,17.57,76313.76,294.4,0.01117,6e-05,0.8593]
[1779476752176,17.57,76313.03,294.4,0.01113,6e-05,0.85651]
[1779476757211,17.57,76309.17,294.4,0.01091,6e-05,0.84188]
[1779476763154,17.57,76302.75,294.4,0.01055,5e-05,0.81799]
[1779476768757,17.57,76302.47,294.4,0.01054,5e-05,0.81727]
[1779476770302,17.57,76290.28,294.4,0.0099,5e-05,0.77361]
[1779476772316,17.57,76279.95,294.4,0.00938,5e-05,0.738]
[1779476775337,17.57,76272.44,294.4,0.00903,5e-05,0.7135]
[1779476776345,17.57,76263.03,294.4,0.0086,5e-05,0.6834]
[1779476778360,17.61,76272.19,294.4,0.00913,5e-05,0.72032]
[1779476779368,17.62,76280.26,294.4,0.00959,5e-05,0.75181]
[1779476782625,17.67,76269.06,294.4,0.00919,5e-05,0.72431]
[1779476788435,17.68,76280.14,294.4,0.00976,5e-05,0.76347]
[1779476793470,17.68,76281.24,294.4,0.00979,5e-05,0.76533]
[1779476795484,17.68,76273.73,294.4,0.00942,5e-05,0.74014]
[1779476800522,17.68,76282.17,294.4,0.00984,5e-05,0.76904]
[1779476805557,17.69,76285.92,294.4,0.01005,5e-05,0.78296]
[1779476806565,17.69,76277.09,294.4,0.00963,5e-05,0.75435]
[1779476811603,17.7,76274.29,294.4,0.00951,5e-05,0.74598]
[1779476816640,17.71,76270.48,294.4,0.00934,5e-05,0.7346]
[1779476819661,17.71,76278.96,294.4,0.00978,5e-05,0.76445]
[1779476821882,17.71,76287.9,294.4,0.01024,5e-05,0.79635]
[1779476827717,17.72,76287.61,294.4,0.01024,5e-05,0.79631]
[1779476830057,17.72,76289.8,294.4,0.01036,5e-05,0.80434]
[1779476830738,17.72,76297.93,294.4,0.01081,6e-05,0.83434]
[1779476835773,17.72,76302.18,294.4,0.01104,6e-05,0.85041]
[1779476840808,17.72,76304.43,294.4,0.01117,6e-05,0.85892]
[1779476845843,17.72,76303.7,294.4,0.01113,6e-05,0.85617]
[1779476850878,17.72,76304.23,294.4,0.01116,6e-05,0.85818]
[1779476853901,17.72,76294.71,294.4,0.01059,5e-05,0.81932]
[1779476854908,17.72,76281.78,294.4,0.00991,5e-05,0.77315]
[1779476856927,17.72,76269.82,294.4,0.00932,5e-05,0.73235]
[1779476861961,17.72,76275.51,294.4,0.0096,5e-05,0.75184]
[1779476865990,17.73,76268.28,294.4,0.00929,5e-05,0.73016]
[1779476871039,17.73,76264.82,294.4,0.00912,5e-05,0.71873]
[1779476876074,17.73,76263.09,294.4,0.00904,5e-05,0.71307]
[1779476879095,17.73,76253.51,294.4,0.0086,5e-05,0.68238]
[1779476883123,17.73,76246.44,294.4,0.00829,4e-05,0.6609]
[1779476884133,17.74,76238.81,294.4,0.00797,4e-05,0.63834]
[1779476885140,17.76,76229.59,294.4,0.00766,4e-05,0.61654]
[1779476888161,17.82,76221.78,294.4,0.00751,4e-05,0.60573]
[1779476892190,17.82,76214.87,294.4,0.00725,4e-05,0.58695]
[1779476897224,17.83,76220.32,294.4,0.00747,4e-05,0.60301]
[1779476898232,17.83,76205.93,294.4,0.00692,4e-05,0.5636]
[1779476899246,17.83,76196.98,294.4,0.0066,4e-05,0.54033]
[1779476900247,17.87,76204.48,294.4,0.00698,4e-05,0.56743]
[1779476902261,17.93,76212.11,294.4,0.00745,4e-05,0.60166]
[1779476907296,18.08,76210.82,294.4,0.00783,4e-05,0.62821]
[1779476908303,18.11,76197.5,294.4,0.00738,4e-05,0.59639]
[1779476910317,18.12,76205.54,294.4,0.0077,4e-05,0.61928]
[1779476915503,18.17,76208.91,294.4,0.00797,4e-05,0.63796]
[1779476921248,18.31,76208.63,294.4,0.00835,4e-05,0.6645]
[1779476921294,18.36,76201.49,294.4,0.00821,4e-05,0.65417]
[1779476924415,18.36,76213.6,294.4,0.00874,4e-05,0.69131]
[1779476929450,18.36,76211.37,294.4,0.00864,4e-05,0.68448]
[1779476931719,18.36,76202.27,294.4,0.00825,4e-05,0.65719]
[1779476932471,18.36,76194.57,294.4,0.00793,4e-05,0.63485]
[1779476937506,18.36,76195.43,294.4,0.00797,4e-05,0.63784]
[1779476942541,18.37,76192.28,294.4,0.00785,4e-05,0.62932]
[1779476943989,18.37,76177.01,294.4,0.00726,4e-05,0.5873]
[1779476945190,18.37,76163.08,294.4,0.00676,4e-05,0.55107]
[1779476950599,18.46,76168.47,294.4,0.00719,4e-05,0.58212]
[1779476952613,18.54,76177.01,294.4,0.00772,4e-05,0.61996]
[1779476956640,18.67,76155.71,294.4,0.00726,4e-05,0.58706]
[1779476961676,18.68,76157.39,294.4,0.00735,4e-05,0.59358]
[1779476966719,18.68,76159.96,294.4,0.00747,4e-05,0.6016]
[1779476970942,18.72,76159.42,294.4,0.00754,4e-05,0.60713]
[1779476972762,18.82,76145.23,294.4,0.00726,4e-05,0.58641]
[1779476973769,18.86,76153.76,294.4,0.00768,4e-05,0.61636]
[1779476977797,18.99,76163.2,294.4,0.00842,4e-05,0.66846]
[1779476981446,19.02,76154.67,294.4,0.00817,4e-05,0.65063]
[1779476982832,19.02,76166.03,294.4,0.00864,4e-05,0.68361]
[1779476987867,19.03,76160.65,294.4,0.00842,4e-05,0.6682]
[1779476989881,19.03,76172.91,294.4,0.00895,4e-05,0.70503]
[1779476993910,19.03,76165.22,294.4,0.00863,4e-05,0.68265]
[1779476998946,19.03,76159.68,294.4,0.0084,4e-05,0.66671]
[1779477002976,19.04,76142.02,294.4,0.00771,4e-05,0.61813]
[1779477005010,19.04,76157.04,294.4,0.00831,4e-05,0.66031]
[1779477008044,19.04,76148.4,294.4,0.00796,4e-05,0.6363]
[1779477009049,19.04,76141.0,294.4,0.00768,4e-05,0.6162]
[1779477014199,19.04,76146.23,294.4,0.00789,4e-05,0.63125]
[1779477015093,19.05,76156.42,294.4,0.0083,4e-05,0.66014]
[1779477016100,19.05,76163.6,294.4,0.00861,4e-05,0.68151]
[1779477019121,19.06,76173.19,294.4,0.00904,4e-05,0.71173]
[1779477021003,19.06,76173.42,294.4,0.00906,4e-05,0.71291]
[1779477022142,19.06,76186.38,294.4,0.00966,5e-05,0.75418]
[1779477025164,19.07,76194.7,294.4,0.01007,5e-05,0.78221]
[1779477027177,19.07,76186.77,294.4,0.00971,5e-05,0.75725]
[1779477031158,19.08,76183.04,294.4,0.00954,5e-05,0.74617]
[1779477038257,19.09,76181.59,294.4,0.00948,5e-05,0.74119]
[1779477040272,19.09,76169.54,294.4,0.00895,4e-05,0.70459]
[1779477045307,19.09,76175.31,294.4,0.0092,4e-05,0.72216]
[1779477050342,19.1,76182.11,294.4,0.00954,5e-05,0.74558]
[1779477055376,19.11,76186.03,294.4,0.00976,5e-05,0.76013]
[1779477060412,19.12,76183.31,294.4,0.00966,5e-05,0.75355]
[1779477063434,19.13,76196.16,294.4,0.01029,5e-05,0.79652]
[1779477063537,19.13,76196.16,294.4,0.01029,5e-05,0.79652]
[1779477071490,19.14,76200.84,294.4,0.01056,5e-05,0.81484]
[1779477076551,19.14,76206.66,294.4,0.01088,5e-05,0.83593]
[1779477081561,19.15,76208.95,294.4,0.01101,5e-05,0.84508]
[1779477086597,19.15,76209.45,294.4,0.01105,5e-05,0.84779]
[1779477091632,19.16,76210.15,294.4,0.01106,5e-05,0.84793]
[1779477096668,19.16,76215.98,294.4,0.01138,5e-05,0.86929]
[1779477101704,19.16,76205.94,294.4,0.01087,5e-05,0.83491]
[1779477106739,19.17,76210.15,294.4,0.0111,5e-05,0.85055]
[1779477111502,19.17,76213.34,294.4,0.01128,5e-05,0.86231]
[1779477117298,19.18,76214.63,294.4,0.01138,5e-05,0.86889]
[1779477118864,19.18,76216.01,294.4,0.01146,5e-05,0.87463]
[1779477118965,19.19,76217.0,294.4,0.01153,5e-05,0.87897]
[1779477123858,19.19,76205.79,294.4,0.01096,5e-05,0.84126]
[1779477129611,19.2,76205.84,294.4,0.01098,5e-05,0.84229]
[1779477134936,19.2,76203.5,294.4,0.01086,5e-05,0.83422]
[1779477135943,19.2,76196.72,294.4,0.01052,5e-05,0.81119]
[1779477141118,19.2,76199.61,294.4,0.01066,5e-05,0.82095]
[1779477142992,19.2,76192.29,294.4,0.0103,5e-05,0.79643]
[1779477146013,19.2,76184.89,294.4,0.00994,5e-05,0.77225]
[1779477148027,19.2,76191.87,294.4,0.01028,5e-05,0.79504]
[1779477153063,19.2,76196.15,294.4,0.01045,5e-05,0.80594]
[1779477158098,19.2,76197.25,294.4,0.0105,5e-05,0.80962]
[1779477163134,19.2,76197.08,294.4,0.01049,5e-05,0.80905]
[1779477168170,19.2,76199.33,294.4,0.01061,5e-05,0.81663]
[1779477173204,19.2,76200.81,294.4,0.01068,5e-05,0.82164]
[1779477178239,19.2,76214.0,294.4,0.01136,5e-05,0.86741]
[1779477180413,19.2,76199.11,294.4,0.01059,5e-05,0.81588]
[1779477181260,19.2,76190.21,294.4,0.01016,5e-05,0.78629]
[1779477186299,19.2,76187.06,294.4,0.01001,5e-05,0.77602]
[1779477189321,19.2,76180.22,294.4,0.00968,5e-05,0.75411]
[1779477190328,19.2,76187.38,294.4,0.01002,5e-05,0.77706]
[1779477193349,19.2,76193.6,294.4,0.01032,5e-05,0.79746]
[1779477198384,19.2,76198.7,294.4,0.01057,5e-05,0.8145]
[1779477202412,19.2,76190.82,294.4,0.01019,5e-05,0.78829]
[1779477203420,19.2,76174.87,294.4,0.00944,5e-05,0.73733]
[1779477204946,19.2,76169.66,307.2,0.0092,4e-05,0.72127]
[1779477206573,19.2,76168.57,394.4,0.00916,4e-05,0.71795]
[1779477208680,19.2,76166.25,479.9,0.00905,4e-05,0.71092]
[1779477209878,19.2,76156.38,479.9,0.00863,4e-05,0.68165]
[1779477211480,19.2,76171.29,479.9,0.00924,4e-05,0.72316]
[1779477216512,19.2,76173.23,479.9,0.00933,4e-05,0.72912]
[1779477221548,19.2,76175.02,479.9,0.00941,5e-05,0.73465]
[1779477224570,19.2,76168.06,479.9,0.0091,4e-05,0.71333]
[1779477226584,19.2,76154.25,479.9,0.00851,4e-05,0.67251]
[1779477229608,19.2,76147.41,479.9,0.00823,4e-05,0.65302]
[1779477229920,19.2,76147.41,479.9,0.00823,4e-05,0.65302]
[1779477234615,19.2,76139.65,479.9,0.00792,4e-05,0.63147]
[1779477239677,19.2,76140.51,479.9,0.00795,4e-05,0.63383]
[1779477244733,19.2,76127.42,479.9,0.00746,4e-05,0.59871]
[1779477249765,19.2,76124.8,479.9,0.00736,4e-05,0.59188]
[1779477254799,19.2,76134.38,479.9,0.00772,4e-05,0.61718]
[1779477255805,19.2,76141.21,479.9,0.00798,4e-05,0.63576]
[1779477260841,19.2,76149.63,479.9,0.00832,4e-05,0.6593]
[1779477265983,19.2,76151.28,479.9,0.00838,4e-05,0.66399]
[1779477271918,19.2,76152.31,479.9,0.00839,4e-05,0.66401]
[1779477276953,19.2,76150.94,479.9,0.00833,4e-05,0.66011]
[1779477279974,19.2,76158.88,479.9,0.00866,4e-05,0.68299]
[1779477285011,19.2,76164.97,479.9,0.00892,4e-05,0.70099]
[1779477289039,19.2,76156.07,479.9,0.00855,4e-05,0.67482]
[1779477294073,19.2,76159.41,479.9,0.00869,4e-05,0.68454]
[1779477299110,19.2,76158.13,479.9,0.00863,4e-05,0.6808]
[1779477304145,19.2,76166.56,479.9,0.00899,4e-05,0.70575]
[1779477309185,19.2,76163.5,479.9,0.00886,4e-05,0.69661]
[1779477314221,19.2,76162.53,479.9,0.00882,4e-05,0.69373]
[1779477319256,19.2,76176.29,479.9,0.00942,5e-05,0.73546]
[1779477321270,19.2,76183.03,479.9,0.00974,5e-05,0.75673]
[1779477325301,19.2,76189.18,479.9,0.01004,5e-05,0.77714]
[1779477327315,19.2,76195.64,479.9,0.01035,5e-05,0.79835]
[1779477329330,19.2,76202.04,479.9,0.01067,5e-05,0.82008]
[1779477334365,19.2,76206.55,479.9,0.01086,5e-05,0.83231]
[1779477339400,19.21,76216.62,479.9,0.01141,5e-05,0.86845]
[1779477343429,19.21,76224.04,479.9,0.01182,6e-05,0.89554]
[1779477348470,19.21,76226.01,479.9,0.01193,6e-05,0.90298]
[1779477353505,19.21,76227.53,479.9,0.01202,6e-05,0.90874]
[1779477357539,19.21,76238.39,479.9,0.01264,6e-05,0.94955]
[1779477360560,19.21,76247.73,479.9,0.0132,6e-05,0.98574]
[1779477365595,19.21,76247.52,479.9,0.01318,6e-05,0.98491]
[1779477369624,19.21,76239.5,479.9,0.0127,6e-05,0.9538]
[1779477374660,19.21,76234.01,479.9,0.01238,6e-05,0.93295]
[1779477376674,19.21,76241.91,479.9,0.01285,6e-05,0.96306]
[1779477379699,19.21,76252.38,479.9,0.01348,6e-05,1.00416]
[1779477384734,19.21,76240.55,479.9,0.01277,6e-05,0.95783]
[1779477385875,19.21,76240.55,479.9,0.01277,6e-05,0.95783]
[1779477385742,19.21,76228.95,479.9,0.0121,6e-05,0.91407]
[1779477386751,19.21,76219.34,479.9,0.01157,5e-05,0.87904]
[1779477387951,19.21,76215.0,479.9,0.01133,5e-05,0.86358]
[1779477390687,19.21,76216.05,479.9,0.01139,5e-05,0.86748]
[1779477391787,19.21,76198.04,479.9,0.01042,5e-05,0.80228]
[1779477392974,19.21,76193.86,479.9,0.01022,5e-05,0.78844]
[1779477395504,19.21,76193.4,479.9,0.0102,5e-05,0.78693]
[1779477397989,19.21,76191.52,479.9,0.0101,5e-05,0.78078]
[1779477400015,19.21,76183.8,479.9,0.00974,5e-05,0.75593]
[1779477401857,19.21,76177.55,479.9,0.00945,5e-05,0.73628]
[1779477403871,19.21,76170.29,479.9,0.00913,4e-05,0.71399]
[1779477406895,19.21,76163.15,479.9,0.00881,4e-05,0.69261]
[1779477410923,19.21,76169.59,479.9,0.00909,4e-05,0.71187]
[1779477415961,19.22,76170.11,479.9,0.00912,4e-05,0.71389]
[1779477417489,19.22,76176.48,479.9,0.00941,5e-05,0.73341]
[1779477423012,19.22,76179.22,479.9,0.00953,5e-05,0.74195]
[1779477428058,19.22,76184.33,479.9,0.00977,5e-05,0.75807]
[1779477433092,19.22,76183.66,479.9,0.00975,5e-05,0.75639]
[1779477438127,19.22,76180.87,479.9,0.00963,5e-05,0.74827]
[1779477443161,19.22,76186.01,479.9,0.00987,5e-05,0.76494]
[1779477448197,19.22,76187.02,479.9,0.00992,5e-05,0.76819]
[1779477453232,19.22,76189.02,479.9,0.00998,5e-05,0.77171]
[1779477454238,19.22,76181.88,479.9,0.00964,5e-05,0.74892]
[1779477459274,19.22,76179.83,479.9,0.00955,5e-05,0.74248]
[1779477461288,19.22,76186.08,479.9,0.00984,5e-05,0.76232]
[1779477462295,19.22,76194.34,479.9,0.01024,5e-05,0.78911]
[1779477467330,19.23,76199.75,479.9,0.01052,5e-05,0.80819]
[1779477472365,19.23,76208.0,479.9,0.01095,5e-05,0.8373]
[1779477473372,19.23,76214.9,479.9,0.01132,5e-05,0.86154]
[1779477476393,19.24,76204.48,479.9,0.01078,5e-05,0.82581]
[1779477481428,19.24,76213.08,479.9,0.01124,5e-05,0.85664]
[1779477486463,19.24,76214.02,479.9,0.01131,5e-05,0.86067]
[1779477491499,19.25,76210.13,479.9,0.01111,5e-05,0.84782]
[1779477496535,19.25,76205.57,479.9,0.01089,5e-05,0.83288]
[1779477501570,19.26,76207.44,479.9,0.011,5e-05,0.8403]
[1779477503583,19.26,76190.34,479.9,0.01015,5e-05,0.78305]
[1779477508597,19.26,76195.57,479.9,0.01042,5e-05,0.80162]
[1779477511640,19.27,76204.9,479.9,0.01086,5e-05,0.83077]
[1779477513654,19.27,76211.28,479.9,0.0112,5e-05,0.85323]
[1779477514661,19.27,76218.51,479.9,0.01159,5e-05,0.87898]
[1779477516656,19.27,76220.34,479.9,0.01169,5e-05,0.88565]
[1779477516675,19.27,76233.38,479.9,0.01242,6e-05,0.93374]
[1779477518689,19.27,76243.21,479.9,0.013,6e-05,0.97129]
[1779477522293,19.27,76247.08,479.9,0.01324,6e-05,0.98659]
[1779477525738,19.27,76237.91,479.9,0.01269,6e-05,0.95112]
[1779477530790,19.27,76241.71,479.9,0.01292,6e-05,0.96571]
[1779477533811,19.27,76248.03,479.9,0.0133,6e-05,0.99037]
[1779477538846,19.27,76250.88,479.9,0.01347,6e-05,1.00165]
[1779477543881,19.27,76252.33,479.9,0.01356,6e-05,1.00743]
[1779477548916,19.27,76252.14,479.9,0.01355,6e-05,1.00667]
[1779477553951,19.27,76253.8,479.9,0.01365,6e-05,1.01332]
[1779477558986,19.27,76255.68,479.9,0.01377,6e-05,1.02088]
[1779477564022,19.27,76263.16,479.9,0.01425,6e-05,1.05144]
[1779477569059,19.27,76263.61,479.9,0.01428,6e-05,1.0533]
[1779477576116,19.27,76269.25,479.9,0.01459,7e-05,1.07276]
[1779477579129,19.27,76276.2,479.9,0.01506,7e-05,1.10227]
[1779477584164,19.27,76276.55,479.9,0.01508,7e-05,1.10377]
[1779477589199,19.27,76275.06,479.9,0.01498,7e-05,1.09739]
[1779477594234,19.27,76273.64,479.9,0.01489,7e-05,1.09133]
[1779477599268,19.27,76272.38,479.9,0.0148,7e-05,1.08597]
[1779477603301,19.27,76265.17,479.9,0.01433,7e-05,1.05573]
[1779477608337,19.27,76263.84,479.9,0.01424,6e-05,1.05023]
[1779477613372,19.27,76255.53,479.9,0.01371,6e-05,1.01634]
[1779477618410,19.27,76253.75,479.9,0.0136,6e-05,1.0092]
[1779477623446,19.27,76249.72,479.9,0.01335,6e-05,0.99317]
[1779477628481,19.27,76248.38,479.9,0.01327,6e-05,0.98789]
[1779477631501,19.27,76243.31,479.9,0.01291,6e-05,0.96429]
[1779477633519,19.27,76252.83,479.9,0.01349,6e-05,1.00162]
[1779477638552,19.27,76251.99,479.9,0.01344,6e-05,0.99828]
[1779477643587,19.27,76257.7,479.9,0.0138,6e-05,1.02116]
[1779477647092,19.27,76264.17,479.9,0.01421,6e-05,1.04757]
[1779477652650,19.27,76271.38,479.9,0.01468,7e-05,1.07765]
[1779477657685,19.27,76270.83,479.9,0.01465,7e-05,1.07533]
[1779477662720,19.27,76271.16,479.9,0.01467,7e-05,1.07672]
[1779477667756,19.27,76272.61,479.9,0.01476,7e-05,1.08284]
[1779477672791,19.27,76270.75,479.9,0.01464,7e-05,1.07499]
[1779477676472,19.27,76267.38,479.9,0.01442,7e-05,1.06088]
[1779477679272,19.27,76269.78,479.9,0.01458,7e-05,1.07091]
[1779477681300,19.27,76270.25,479.9,0.01461,7e-05,1.07289]
[1779477681854,19.27,76277.57,479.9,0.0151,7e-05,1.104]
[1779477687223,19.27,76280.47,479.9,0.0153,7e-05,1.11652]
[1779477696958,19.27,76284.85,479.9,0.01555,7e-05,1.13141]
[1779477699980,19.27,76272.59,479.9,0.01471,7e-05,1.07866]
[1779477705018,19.27,76274.79,479.9,0.01486,7e-05,1.08798]
[1779477710052,19.27,76279.46,479.9,0.01517,7e-05,1.10798]
[1779477716094,19.27,76278.97,479.9,0.01514,7e-05,1.10586]
[1779477721129,19.27,76276.7,479.9,0.01499,7e-05,1.09612]
[1779477726165,19.27,76281.29,479.9,0.0153,7e-05,1.11589]
[1779477731201,19.27,76280.45,479.9,0.01524,7e-05,1.11225]
[1779477736236,19.27,76291.88,479.9,0.01605,7e-05,1.16256]
[1779477741271,19.27,76292.6,479.9,0.0161,7e-05,1.16579]
[1779477746306,19.27,76286.17,479.9,0.01564,7e-05,1.13721]
[1779477751341,19.27,76284.09,479.9,0.01544,7e-05,1.12387]
[1779477756376,19.27,76283.13,479.9,0.01537,7e-05,1.11969]
[1779477760405,19.27,76289.48,479.9,0.01582,7e-05,1.14758]
[1779477765439,19.27,76290.33,479.9,0.01588,7e-05,1.15136]
[1779477770490,19.27,76291.25,479.9,0.01594,7e-05,1.15545]
[1779477776521,19.27,76289.93,479.9,0.01585,7e-05,1.14958]
[1779477782563,19.27,76287.82,479.9,0.0157,7e-05,1.14024]
[1779477787598,19.27,76290.16,479.9,0.01587,7e-05,1.1506]
[1779477792633,19.27,76291.69,479.9,0.01598,7e-05,1.15742]
[1779477797067,19.27,76291.73,479.9,0.01598,7e-05,1.15759]
[1779477797669,19.27,76300.25,479.9,0.0166,7e-05,1.19613]
[1779477799508,19.27,76301.0,479.9,0.01665,7e-05,1.19957]
[1779477800161,19.27,76301.0,479.9,0.01665,7e-05,1.19957]
[1779477800599,19.27,76303.7,479.9,0.01686,8e-05,1.21202]
[1779477802512,19.27,76302.83,479.9,0.01679,7e-05,1.20799]
[1779477802773,19.27,76302.83,479.9,0.01679,7e-05,1.20799]
[1779477805538,19.27,76303.55,479.9,0.01684,7e-05,1.21132]
[1779477807559,19.27,76306.89,479.9,0.0171,8e-05,1.22685]
[1779477812774,19.27,76309.24,479.9,0.01722,8e-05,1.23339]
[1779477816742,19.27,76309.55,479.9,0.01724,8e-05,1.23484]
[1779477821823,19.27,76312.61,479.9,0.01748,8e-05,1.24928]
[1779477826872,19.27,76315.7,479.9,0.01772,8e-05,1.264]
[1779477829449,19.27,76320.18,479.9,0.01807,8e-05,1.28557]
[1779477829893,19.27,76320.8,479.9,0.01812,8e-05,1.28857]
[1779477834928,19.27,76320.63,479.9,0.01811,8e-05,1.28775]
[1779477839963,19.27,76317.54,479.9,0.01786,8e-05,1.27282]
[1779477845000,19.27,76317.66,479.9,0.01787,8e-05,1.2734]
[1779477850037,19.27,76304.8,479.9,0.01688,8e-05,1.21268]
[1779477855072,19.27,76301.18,479.9,0.01661,7e-05,1.196]
[1779477860108,19.27,76298.41,479.9,0.01641,7e-05,1.18336]
[1779477866150,19.27,76300.15,479.9,0.01653,7e-05,1.19129]
[1779477871187,19.27,76302.3,479.9,0.01663,7e-05,1.19675]
[1779477876222,19.27,76298.85,479.9,0.01638,7e-05,1.181]
[1779477881256,19.27,76298.33,479.9,0.01634,7e-05,1.17864]
[1779477887298,19.27,76297.94,479.9,0.01631,7e-05,1.17687]
[1779477890320,19.27,76289.14,479.9,0.01568,7e-05,1.13755]
[1779477895355,19.27,76282.92,479.9,0.01525,7e-05,1.11038]
[1779477900390,19.27,76284.67,479.9,0.01537,7e-05,1.11798]
[1779477905425,19.27,76283.33,479.9,0.01528,7e-05,1.11216]
[1779477908449,19.27,76289.93,479.9,0.01574,7e-05,1.14104]
[1779477913484,19.27,76293.98,479.9,0.01603,7e-05,1.15905]
[1779477918519,19.27,76292.64,479.9,0.01593,7e-05,1.15307]
[1779477923554,19.27,76294.34,479.9,0.01605,7e-05,1.16066]
[1779477926574,19.27,76301.8,479.9,0.0166,7e-05,1.19445]
[1779477931610,19.27,76306.08,479.9,0.01686,8e-05,1.20975]
[1779477936646,19.27,76308.63,479.9,0.01705,8e-05,1.2216]
[1779477940674,19.27,76295.26,479.9,0.01606,7e-05,1.16047]
[1779477945710,19.27,76296.27,479.9,0.01613,7e-05,1.165]
[1779477950744,19.27,76295.54,479.9,0.01608,7e-05,1.16173]
[1779477956037,19.27,76292.71,479.9,0.01588,7e-05,1.14909]
[1779477961822,19.27,76290.59,479.9,0.01573,7e-05,1.13969]
[1779477966857,19.27,76290.1,479.9,0.01569,7e-05,1.13753]
[1779477968871,19.27,76276.43,479.9,0.01475,7e-05,1.07846]
[1779477972899,19.27,76267.62,479.9,0.01417,6e-05,1.0417]
[1779477977934,19.27,76269.88,479.9,0.01432,7e-05,1.05103]
[1779477982969,19.27,76269.1,479.9,0.01427,7e-05,1.0478]
[1779477988011,19.27,76276.17,479.9,0.01473,7e-05,1.07736]
[1779477993461,19.27,76276.3,479.9,0.01469,7e-05,1.0738]
[1779477993621,19.27,76276.52,479.9,0.0147,7e-05,1.07473]
[1779477994050,19.27,76275.89,479.9,0.01466,7e-05,1.07207]
[1779477999089,19.27,76273.87,479.9,0.01453,7e-05,1.06359]
[1779478004125,19.27,76275.11,479.9,0.01461,7e-05,1.06879]
[1779478009160,19.27,76275.58,479.9,0.01464,7e-05,1.07077]
[1779478014195,19.27,76280.86,479.9,0.015,7e-05,1.09318]
[1779478019230,19.27,76280.28,479.9,0.01496,7e-05,1.0907]
[1779478024266,19.27,76279.73,479.9,0.01492,7e-05,1.08835]
[1779478029300,19.27,76280.36,479.9,0.01496,7e-05,1.09104]
[1779478034334,19.27,76279.76,479.9,0.01492,7e-05,1.08848]
[1779478040378,19.27,76279.23,479.9,0.01489,7e-05,1.08622]
[1779478041829,19.27,76279.44,479.9,0.0149,7e-05,1.08711]
[1779478047428,19.27,76278.69,479.9,0.01485,7e-05,1.08392]
[1779478051438,19.27,76279.43,479.9,0.0149,7e-05,1.08707]
[1779478051457,19.27,76262.74,479.9,0.01375,6e-05,1.01383]
[1779478052464,19.27,76255.1,479.9,0.01328,6e-05,0.98338]
[1779478054478,19.27,76245.76,479.9,0.01272,6e-05,0.94715]
[1779478055485,19.27,76238.14,479.9,0.01227,6e-05,0.91839]
[1779478060521,19.27,76233.05,479.9,0.01198,6e-05,0.89957]
[1779478064594,19.27,76230.94,479.9,0.01187,6e-05,0.89197]
[1779478064695,19.27,76231.01,479.9,0.01187,6e-05,0.89227]
[1779478068581,19.27,76223.13,479.9,0.01144,5e-05,0.86413]
[1779478071602,19.27,76231.41,479.9,0.0119,6e-05,0.89417]
[1779478076639,19.27,76232.05,479.9,0.01194,6e-05,0.89668]
[1779478080667,19.27,76238.71,479.9,0.01232,6e-05,0.92142]
[1779478081676,19.27,76245.64,479.9,0.01272,6e-05,0.94762]
[1779478086711,19.27,76250.89,479.9,0.01304,6e-05,0.96785]
[1779478091746,19.27,76253.41,479.9,0.01319,6e-05,0.97768]
[1779478096781,19.27,76252.71,479.9,0.01315,6e-05,0.97494]
[1779478101816,19.27,76252.35,479.9,0.01313,6e-05,0.97354]
[1779478103830,19.27,76244.75,479.9,0.01267,6e-05,0.94422]
[1779478106850,19.27,76252.03,479.9,0.01311,6e-05,0.97229]
[1779478111887,19.27,76252.61,479.9,0.01309,6e-05,0.9707]
[1779478118936,19.27,76248.54,479.9,0.01285,6e-05,0.95494]
[1779478120659,19.27,76234.25,479.9,0.01202,6e-05,0.90121]
[1779478120950,19.27,76224.08,479.9,0.01146,5e-05,0.86447]
[1779478122969,19.27,76235.2,479.9,0.01207,6e-05,0.90478]
[1779478123692,19.27,76235.2,479.9,0.01207,6e-05,0.90478]
[1779478129012,19.27,76235.56,479.9,0.01209,6e-05,0.90618]
[1779478134047,19.27,76231.39,479.9,0.01186,6e-05,0.8909]
[1779478139082,19.27,76229.34,479.9,0.01175,6e-05,0.88347]
[1779478142216,19.27,76210.16,479.9,0.01073,5e-05,0.81629]
[1779478143120,19.27,76193.96,479.9,0.00993,5e-05,0.76282]
[1779478145674,19.27,76179.55,479.9,0.00926,4e-05,0.71769]
[1779478148160,19.27,76172.77,479.9,0.00896,4e-05,0.69722]
[1779478152586,19.27,76161.51,479.9,0.00848,4e-05,0.66429]
[1779478153205,19.27,76145.1,479.9,0.00782,4e-05,0.61859]
[1779478155215,19.27,76125.98,479.9,0.00711,4e-05,0.56867]
[1779478156224,19.27,76112.63,479.9,0.00665,3e-05,0.53583]
[1779478158240,19.28,76122.25,479.9,0.00698,4e-05,0.55944]
[1779478161260,19.28,76114.49,479.9,0.00672,3e-05,0.54052]
[1779478164281,19.28,76125.31,479.9,0.00709,4e-05,0.56737]
[1779478165694,19.28,76133.67,479.9,0.0074,4e-05,0.58873]
[1779478166297,19.28,76143.6,479.9,0.00777,4e-05,0.61496]
[1779478168707,19.28,76163.74,479.9,0.00858,4e-05,0.67128]
[1779478170327,19.28,76171.82,479.9,0.00893,4e-05,0.69499]
[1779478173348,19.28,76159.56,479.9,0.00837,4e-05,0.65635]
[1779478178383,19.28,76153.47,479.9,0.00813,4e-05,0.63924]
[1779478181522,19.28,76146.41,479.9,0.00785,4e-05,0.61987]
[1779478182416,19.28,76139.26,479.9,0.00757,4e-05,0.60075]
[1779478185453,19.28,76167.24,479.9,0.00869,4e-05,0.67846]
[1779478186458,19.28,76175.68,479.9,0.00907,4e-05,0.70395]
[1779478191492,19.3,76174.21,479.9,0.00905,4e-05,0.70262]
[1779478196528,19.31,76178.42,479.9,0.00927,4e-05,0.71805]
[1779478201563,19.31,76189.7,479.9,0.00981,5e-05,0.75405]
[1779478203581,19.31,76153.51,479.9,0.00823,4e-05,0.64639]
[1779478204588,19.31,76132.9,479.9,0.00743,4e-05,0.59089]
[1779478205596,19.31,76114.64,479.9,0.00678,3e-05,0.545]
[1779478206260,19.31,76114.64,479.9,0.00678,3e-05,0.545]
[1779478206605,19.31,76099.83,479.9,0.00629,3e-05,0.50999]
[1779478209642,19.33,76089.0,479.9,0.006,3e-05,0.48853]
[1779478211660,19.35,76080.19,479.9,0.00576,3e-05,0.47119]
[1779478212669,19.35,76087.79,479.9,0.00599,3e-05,0.48798]
[1779478213759,19.35,76095.38,479.9,0.00623,3e-05,0.50521]
[1779478215690,19.35,76108.13,479.9,0.00665,3e-05,0.53524]
[1779478216698,19.35,76115.14,479.9,0.00689,3e-05,0.55229]
[1779478221740,19.35,76123.74,479.9,0.00719,4e-05,0.57391]
[1779478222747,19.35,76116.89,479.9,0.00695,3e-05,0.55678]
[1779478226776,19.35,76102.79,479.9,0.00648,3e-05,0.52313]
[1779478228791,19.35,76080.52,479.9,0.00579,3e-05,0.4733]
[1779478229798,19.37,76073.74,479.9,0.00562,3e-05,0.46114]
[1779478230824,19.39,76054.66,479.9,0.00513,3e-05,0.425]
[1779478231853,19.39,76041.33,479.9,0.00477,2e-05,0.39775]
[1779478232830,19.39,76017.75,479.9,0.00422,2e-05,0.35628]
[1779478233878,19.4,75990.04,479.9,0.00364,2e-05,0.31239]
[1779478234881,19.4,75878.04,479.9,0.00196,1e-05,0.17801]
[1779478235892,19.45,75825.0,479.9,0.00148,1e-05,0.13769]
[1779478237904,19.45,75825.0,479.9,0.00148,1e-05,0.13769]
[1779478237903,19.5,75795.96,479.9,0.00128,1e-05,0.1205]
[1779478238299,19.5,75795.96,479.9,0.00128,1e-05,0.1205]
[1779478238918,19.6,75787.64,479.9,0.00128,1e-05,0.12074]
[1779478239506,19.6,75787.64,479.9,0.00128,1e-05,0.12074]
[1779478239772,19.6,75787.64,479.9,0.00128,1e-05,0.12074]
[1779478239925,19.6,75776.76,479.9,0.0012,1e-05,0.11384]
[1779478240655,19.6,75776.76,479.9,0.0012,1e-05,0.11384]
[1779478240931,19.65,75788.8,479.9,0.00132,1e-05,0.12438]
[1779478241938,19.75,75796.55,479.9,0.00145,1e-05,0.13576]
[1779478243954,19.76,75774.25,479.9,0.00128,1e-05,0.12115]
[1779478245967,19.82,75761.33,479.9,0.00122,1e-05,0.11594]
[1779478247182,19.82,75769.08,479.9,0.00128,1e-05,0.12105]
[1779478248546,19.87,75742.17,479.9,0.00113,1e-05,0.10752]
[1779478248988,19.87,75717.99,479.9,0.00098,1e-05,0.0943]
[1779478250946,19.88,75694.37,479.9,0.00085,1e-05,0.0831]
[1779478252025,19.88,75744.34,479.9,0.00115,1e-05,0.10932]
[1779478253031,19.89,75724.66,479.9,0.00103,1e-05,0.09847]
[1779478254038,19.89,75740.4,479.9,0.00113,1e-05,0.10739]
[1779478256054,19.9,75710.09,479.9,0.00095,1e-05,0.09143]
[1779478257068,19.9,75691.86,479.9,0.00085,1e-05,0.08286]
[1779478258311,19.91,75664.77,479.9,0.00072,0.0,0.07139]
[1779478259623,19.91,75664.77,479.9,0.00072,0.0,0.07139]
[1779478260076,19.95,75661.47,479.9,0.00072,0.0,0.07146]
[1779478260098,19.95,75647.8,479.9,0.00067,0.0,0.06631]
[1779478261118,19.95,75655.79,479.9,0.0007,0.0,0.0695]
[1779478262945,19.95,75655.79,479.9,0.0007,0.0,0.0695]
[1779478262954,19.96,75681.14,479.9,0.00082,0.0,0.08037]
[1779478263128,19.96,75722.82,479.9,0.00105,1e-05,0.10094]
[1779478264136,19.96,75744.26,479.9,0.0012,1e-05,0.11342]
[1779478266159,19.97,75781.63,479.9,0.00149,1e-05,0.13862]
[1779478267165,19.98,75804.55,479.9,0.0017,1e-05,0.15633]
[1779478268523,19.98,75804.55,479.9,0.0017,1e-05,0.15633]
[1779478269046,19.98,75804.55,479.9,0.0017,1e-05,0.15633]
[1779478269050,20.03,75817.22,479.9,0.00187,1e-05,0.17079]
[1779478269179,20.03,75816.75,479.9,0.00187,1e-05,0.17038]
[1779478271199,20.04,75809.85,479.9,0.0018,1e-05,0.16506]
[1779478272216,20.04,75819.23,479.9,0.0019,1e-05,0.1734]
[1779478274689,20.2,75805.87,479.9,0.0019,1e-05,0.17307]
[1779478275519,20.2,75812.26,479.9,0.00197,1e-05,0.17871]
[1779478278266,20.36,75789.89,479.9,0.00187,1e-05,0.1706]
[1779478279727,20.45,75773.99,479.9,0.00179,1e-05,0.1638]
[1779478281684,20.56,75767.18,479.9,0.00181,1e-05,0.1655]
[1779478282319,20.56,75758.9,479.9,0.00173,1e-05,0.15882]
[1779478287844,20.67,75758.38,479.9,0.00181,1e-05,0.16558]
[1779478288725,20.72,75728.55,479.9,0.00158,1e-05,0.14601]
[1779478290130,20.76,75707.59,479.9,0.00143,1e-05,0.13376]
[1779478291412,20.84,75687.3,479.9,0.00132,1e-05,0.12434]
[1779478292442,20.9,75697.86,479.9,0.00144,1e-05,0.13422]
[1779478293434,20.95,75717.63,479.9,0.00164,1e-05,0.15148]
[1779478296035,21.06,75707.78,479.9,0.00164,1e-05,0.15095]
[1779478296457,21.12,75698.68,479.9,0.0016,1e-05,0.14764]
[1779478298484,21.23,75713.26,479.9,0.00181,1e-05,0.16568]
[1779478299491,21.28,75726.05,479.9,0.00199,1e-05,0.17998]
[1779478300498,21.34,75743.58,479.9,0.00223,1e-05,0.19967]
[1779478304110,21.5,75735.48,479.9,0.00229,1e-05,0.20467]
[1779478304533,21.56,75751.44,479.9,0.00254,1e-05,0.22479]
[1779478305548,21.61,75762.57,479.9,0.00274,1e-05,0.24121]
[1779478308564,21.78,75754.2,479.9,0.00281,1e-05,0.24649]
[1779478309571,21.83,75742.65,479.9,0.00271,1e-05,0.23875]
[1779478311587,21.94,75732.98,479.9,0.0027,1e-05,0.23789]
[1779478314608,22.11,75724.91,479.9,0.00277,1e-05,0.24348]
[1779478316631,22.23,75710.43,479.9,0.0027,1e-05,0.23758]
[1779478321677,22.51,75720.73,479.9,0.00315,1e-05,0.27344]
[1779478324708,22.68,75729.16,479.9,0.00349,2e-05,0.29952]
[1779478328032,22.79,75732.88,479.9,0.0037,2e-05,0.31538]
[1779478328137,22.85,75740.93,479.9,0.00391,2e-05,0.33183]
[1779478329172,22.96,75749.35,479.9,0.00423,2e-05,0.35556]
[1779478329956,22.96,75739.14,479.9,0.00404,2e-05,0.34119]
[1779478332760,23.13,75745.47,479.9,0.0044,2e-05,0.36838]
[1779478336788,23.15,75752.42,479.9,0.00456,2e-05,0.38096]
[1779478338802,23.16,75775.86,479.9,0.00508,2e-05,0.41887]
[1779478343839,23.18,75780.67,479.9,0.00522,2e-05,0.42923]
[1779478344845,23.18,75763.09,479.9,0.00484,2e-05,0.40125]
[1779478346860,23.19,75773.87,479.9,0.00508,2e-05,0.41958]
[1779478351896,23.21,75775.57,479.9,0.00513,2e-05,0.42274]
[1779478354290,23.22,75793.65,479.9,0.00556,2e-05,0.45435]
[1779478354958,23.26,75804.8,479.9,0.00591,3e-05,0.47942]
[1779478359994,23.28,75810.4,479.9,0.00608,3e-05,0.49179]
[1779478361001,23.28,75817.43,479.9,0.00627,3e-05,0.50541]
[1779478363017,23.29,75810.88,479.9,0.00611,3e-05,0.49379]
[1779478368056,23.3,75825.79,479.9,0.00653,3e-05,0.52416]
[1779478373097,23.31,75821.86,479.9,0.00645,3e-05,0.51844]
[1779478375111,23.32,75828.22,479.9,0.00663,3e-05,0.53124]
[1779478378131,23.32,75834.49,479.9,0.00683,3e-05,0.54498]
[1779478383170,23.33,75838.65,479.9,0.00697,3e-05,0.55477]
[1779478384177,23.33,75856.74,479.9,0.00751,3e-05,0.59294]
[1779478385184,23.34,75870.63,479.9,0.00796,3e-05,0.62416]
[1779478387198,23.34,75884.96,479.9,0.00844,3e-05,0.65739]
[1779478389212,23.34,75898.83,479.9,0.00894,4e-05,0.69123]
[1779478391231,23.34,75890.42,479.9,0.00864,4e-05,0.67079]
[1779478392246,23.34,75880.55,479.9,0.0083,3e-05,0.64744]
[1779478393253,23.34,75870.58,479.9,0.00797,3e-05,0.62459]
[1779478395266,23.35,75858.68,479.9,0.00761,3e-05,0.60019]
[1779478398288,23.36,75849.3,479.9,0.00733,3e-05,0.58043]
[1779478403323,23.36,75845.24,479.9,0.00722,3e-05,0.57285]
[1779478408376,23.37,75841.68,479.9,0.00713,3e-05,0.56648]
[1779478412403,23.38,75831.63,479.9,0.00682,3e-05,0.54416]
[1779478417499,23.39,75831.47,479.9,0.00683,3e-05,0.54493]
[1779478427509,23.41,75834.12,479.9,0.00695,3e-05,0.55316]
[1779478429886,23.41,75818.6,479.9,0.00652,3e-05,0.52272]
[1779478430532,23.41,75810.65,479.9,0.00631,3e-05,0.50774]
[1779478431760,23.41,75801.02,479.9,0.00606,3e-05,0.49005]
[1779478432553,23.42,75791.13,479.9,0.00582,2e-05,0.47246]
[1779478436957,23.43,75794.61,479.9,0.00592,3e-05,0.48]
[1779478436991,23.43,75801.67,479.9,0.00611,3e-05,0.49335]
[1779478441616,23.44,75808.97,479.9,0.00633,3e-05,0.50894]
[1779478443634,23.45,75797.2,479.9,0.00603,3e-05,0.48763]
[1779478448665,23.46,75802.96,479.9,0.00621,3e-05,0.50026]
[1779478453700,23.48,75810.55,479.9,0.00643,3e-05,0.51645]
[1779478456721,23.48,75821.87,479.9,0.00676,3e-05,0.53963]
[1779478461756,23.49,75828.87,479.9,0.00698,3e-05,0.55514]
[1779478466915,23.5,75832.02,479.9,0.00708,3e-05,0.56256]
[1779478472833,23.51,75830.08,479.9,0.00702,3e-05,0.55763]
[1779478474848,23.51,75819.9,479.9,0.00673,3e-05,0.53735]
[1779478476346,23.52,75797.61,479.9,0.00613,3e-05,0.49484]
[1779478476864,23.52,75770.14,479.9,0.00546,2e-05,0.44609]
[1779478481957,23.53,75762.49,479.9,0.00531,2e-05,0.43534]
[1779478482964,23.54,75769.53,479.9,0.00549,2e-05,0.44815]
[1779478484979,23.58,75777.44,479.9,0.00575,2e-05,0.46688]
[1779478485986,23.58,75783.9,479.9,0.00591,2e-05,0.47881]
[1779478490022,23.59,75797.18,479.9,0.00627,3e-05,0.50448]
[1779478491029,23.6,75785.87,479.9,0.00599,3e-05,0.48438]
[1779478492044,23.6,75776.62,479.9,0.00577,2e-05,0.46823]
[1779478492581,23.6,75776.62,479.9,0.00577,2e-05,0.46823]
[1779478493048,23.61,75767.29,479.9,0.00555,2e-05,0.45245]
[1779478495063,23.61,75780.17,479.9,0.00587,2e-05,0.47589]
[1779478500110,23.66,75779.7,479.9,0.00594,2e-05,0.48083]
[1779478500866,23.66,75779.7,479.9,0.00594,2e-05,0.48083]
[1779478501116,23.66,75776.11,479.9,0.00586,2e-05,0.47481]
[1779478503188,23.67,75792.9,479.9,0.0063,3e-05,0.50636]
[1779478504144,23.67,75802.18,479.9,0.00655,3e-05,0.5244]
[1779478508181,23.68,75791.77,479.9,0.00629,3e-05,0.50589]
[1779478510196,23.69,75782.89,479.9,0.00607,3e-05,0.49018]
[1779478514226,23.72,75794.65,479.9,0.00645,3e-05,0.51719]
[1779478519263,23.74,75783.43,479.9,0.00618,3e-05,0.49779]
[1779478524298,23.75,75761.22,479.9,0.00565,2e-05,0.45993]
[1779478525308,23.75,75749.62,479.9,0.00539,2e-05,0.4407]
[1779478526312,23.76,75736.97,479.9,0.00511,2e-05,0.4202]
[1779478531349,23.78,75748.23,479.9,0.00537,2e-05,0.43885]
[1779478536384,23.8,75739.7,479.9,0.00521,2e-05,0.42726]
[1779478541419,23.82,75735.44,479.9,0.00515,2e-05,0.42287]
[1779478544440,23.83,75746.27,479.9,0.00541,2e-05,0.44207]
[1779478545447,23.83,75759.06,479.9,0.00571,2e-05,0.46399]
[1779478546337,23.83,75759.06,479.9,0.00571,2e-05,0.46399]
[1779478550483,23.84,75771.15,479.9,0.00601,3e-05,0.48577]
[1779478555518,23.85,75768.67,479.9,0.00598,2e-05,0.48361]
[1779478560552,23.86,75763.05,479.9,0.00587,2e-05,0.47501]
[1779478562060,23.86,75754.57,479.9,0.00566,2e-05,0.46036]
[1779478566603,23.87,75762.7,479.9,0.00586,2e-05,0.47483]
[1779478569873,23.87,75754.78,479.9,0.00568,2e-05,0.46136]
[1779478574063,23.87,75747.36,479.9,0.00551,2e-05,0.44908]
[1779478577703,23.89,75738.3,479.9,0.00533,2e-05,0.4358]
[1779478582740,23.9,75740.82,479.9,0.0054,2e-05,0.44103]
[1779478585761,23.9,75732.64,479.9,0.00522,2e-05,0.42824]
[1779478590797,23.92,75733.08,479.9,0.00526,2e-05,0.43086]
[1779478595836,23.93,75752.04,479.9,0.00569,2e-05,0.46168]
[1779478596843,23.93,75759.23,479.9,0.00586,2e-05,0.47435]
[1779478599864,23.93,75774.59,479.9,0.00625,3e-05,0.50241]
[1779478603893,23.94,75783.68,479.9,0.00649,3e-05,0.51967]
[1779478604900,23.94,75791.92,479.9,0.00672,3e-05,0.53555]
[1779478605907,23.94,75798.97,479.9,0.00692,3e-05,0.54943]
[1779478610942,23.94,75809.04,479.9,0.00721,3e-05,0.56978]
[1779478611949,23.94,75816.4,479.9,0.00742,3e-05,0.58504]
[1779478612956,23.94,75826.27,479.9,0.00773,3e-05,0.60604]
[1779478614970,23.94,75833.21,479.9,0.00794,3e-05,0.62117]
[1779478618328,23.94,75840.35,479.9,0.00818,3e-05,0.63731]
[1779478619189,23.94,75847.3,479.9,0.00841,3e-05,0.65311]
[1779478620021,23.94,75857.08,479.9,0.00874,3e-05,0.67598]
[1779478625048,23.94,75848.37,479.9,0.00845,3e-05,0.65569]
[1779478626058,23.94,75841.26,479.9,0.00821,3e-05,0.63948]
[1779478631096,23.94,75848.01,479.9,0.00844,3e-05,0.65486]
[1779478636237,23.94,75854.68,479.9,0.00866,3e-05,0.67041]
[1779478638146,23.94,75842.97,479.9,0.00827,3e-05,0.64349]
[1779478642174,23.94,75833.57,479.9,0.00797,3e-05,0.62279]
[1779478643181,23.94,75825.46,479.9,0.00771,3e-05,0.60509]
[1779478648216,23.94,75824.94,479.9,0.0077,3e-05,0.60409]
[1779478651237,23.94,75834.31,479.9,0.00796,3e-05,0.62168]
[1779478653251,23.94,75826.07,479.9,0.0077,3e-05,0.60372]
[1779478658286,23.94,75829.17,479.9,0.0078,3e-05,0.61043]
[1779478663322,23.94,75835.5,479.9,0.008,3e-05,0.62431]
[1779478668358,23.94,75838.32,479.9,0.00809,3e-05,0.63057]
[1779478672386,23.94,75845.82,479.9,0.00833,3e-05,0.64749]
[1779478673456,23.94,75828.92,479.9,0.00779,3e-05,0.60995]
[1779478674402,23.94,75821.98,479.9,0.00758,3e-05,0.59518]
[1779478677429,23.94,75811.22,479.9,0.00725,3e-05,0.57266]
[1779478681457,23.94,75801.47,479.9,0.00697,3e-05,0.55286]
[1779478686494,23.94,75800.06,479.9,0.00693,3e-05,0.55005]
[1779478687502,23.94,75787.62,479.9,0.00658,3e-05,0.52572]
[1779478692537,23.95,75795.06,479.9,0.00681,3e-05,0.5413]
[1779478697573,23.96,75786.27,479.9,0.00658,3e-05,0.52554]
[1779478698580,23.96,75777.9,479.9,0.00636,3e-05,0.50998]
[1779478701601,23.97,75784.85,479.9,0.00656,3e-05,0.52401]
[1779478706637,23.97,75789.32,479.9,0.00669,3e-05,0.53323]
[1779478711672,23.97,75783.29,479.9,0.0065,3e-05,0.51915]
[1779478713686,23.97,75771.53,479.9,0.00619,3e-05,0.49728]
[1779478715701,23.98,75760.44,479.9,0.00592,2e-05,0.47773]
[1779478718722,23.99,75750.28,479.9,0.00569,2e-05,0.46114]
[1779478719967,23.99,75750.28,479.6,0.00569,2e-05,0.46114]
[1779478725774,24.01,75743.49,479.6,0.00556,2e-05,0.45217]
[1779478727788,24.01,75756.27,479.6,0.00588,2e-05,0.47502]
[1779478729802,24.02,75745.08,479.6,0.00562,2e-05,0.45643]
[1779478731343,24.02,75737.4,479.6,0.00545,2e-05,0.44394]
[1779478731832,24.03,75722.32,479.6,0.00512,2e-05,0.41991]
[1779478733846,24.03,75736.5,479.6,0.00544,2e-05,0.44319]
[1779478737273,24.03,75726.23,479.6,0.00521,2e-05,0.42663]
[1779478741166,24.03,75726.06,479.6,0.00521,2e-05,0.42654]
[1779478741247,24.03,75734.05,479.6,0.00539,2e-05,0.4397]
[1779478744926,24.04,75741.62,479.6,0.00557,2e-05,0.45272]
[1779478745932,24.04,75748.89,479.6,0.00574,2e-05,0.46525]
[1779478751679,24.04,75752.22,479.6,0.00583,2e-05,0.47141]
[1779478753992,24.04,75745.32,479.6,0.00567,2e-05,0.45959]
[1779478757014,24.04,75752.27,479.6,0.00584,2e-05,0.4718]
[1779478759030,24.05,75762.27,479.6,0.00608,3e-05,0.48968]
[1779478762051,24.05,75772.29,479.6,0.00634,3e-05,0.50801]
[1779478765073,24.05,75762.91,479.6,0.0061,3e-05,0.49084]
[1779478770108,24.05,75772.64,479.6,0.00635,3e-05,0.50867]
[1779478774136,24.05,75766.69,479.6,0.00617,3e-05,0.49526]
[1779478778164,24.05,75758.23,479.6,0.00595,2e-05,0.48007]
[1779478782192,24.05,75750.45,479.6,0.00576,2e-05,0.46644]
[1779478784206,24.05,75739.34,479.6,0.0055,2e-05,0.44765]
[1779478789241,24.05,75741.08,479.6,0.00555,2e-05,0.45124]
[1779478794276,24.06,75744.77,479.6,0.00565,2e-05,0.45811]
[1779478797297,24.06,75733.49,479.6,0.00539,2e-05,0.43957]
[1779478802334,24.07,75736.9,479.6,0.00548,2e-05,0.44597]
[1779478803609,24.07,75727.51,479.6,0.00527,2e-05,0.43071]
[1779478804363,24.07,75699.63,479.6,0.00469,2e-05,0.38772]
[1779478807378,24.07,75678.31,479.6,0.00429,2e-05,0.35788]
[1779478812419,24.24,75671.2,479.6,0.00438,2e-05,0.36474]
[1779478814603,24.3,75659.75,479.6,0.00426,2e-05,0.35571]
[1779478819467,24.44,75651.03,479.6,0.00429,2e-05,0.35781]
[1779478820475,24.51,75644.24,479.6,0.00426,2e-05,0.35566]
[1779478825094,24.62,75650.14,479.6,0.00452,2e-05,0.3751]
[1779478825531,24.66,75660.87,479.6,0.00478,2e-05,0.39432]
[1779478826092,24.66,75660.87,479.6,0.00478,2e-05,0.39432]
[1779478826538,24.71,75674.29,479.6,0.00514,2e-05,0.4207]
[1779478828323,24.72,75676.97,479.6,0.00521,2e-05,0.42599]
[1779478828771,24.72,75676.97,479.6,0.00521,2e-05,0.42599]
[1779478829573,24.73,75693.21,479.6,0.00558,2e-05,0.45307]
[1779478830246,24.73,75693.21,479.6,0.00558,2e-05,0.45307]
[1779478831307,24.74,75698.48,479.6,0.00571,2e-05,0.46229]
[1779478833335,24.74,75690.1,479.6,0.0055,2e-05,0.44657]
[1779478838984,24.75,75689.53,479.6,0.00551,2e-05,0.44723]
[1779478846680,24.78,75689.87,479.6,0.00556,2e-05,0.45133]
[1779478851715,24.8,75701.27,479.6,0.00586,2e-05,0.47272]
[1779478856775,24.82,75697.76,479.6,0.00581,2e-05,0.46904]
[1779478858791,24.83,75688.17,479.6,0.0056,2e-05,0.45367]
[1779478862820,24.84,75677.97,479.6,0.00539,2e-05,0.43904]
[1779478863598,24.84,75677.97,479.6,0.00539,2e-05,0.43904]
[1779478863827,24.84,75664.42,479.6,0.00511,2e-05,0.41807]
[1779478865869,24.85,75658.61,479.6,0.00499,2e-05,0.40971]
[1779478866295,24.85,75658.61,479.6,0.00499,2e-05,0.40971]
[1779478868784,24.85,75660.89,479.6,0.00505,2e-05,0.41364]
[1779478869190,24.86,75658.93,479.6,0.00501,2e-05,0.41123]
[1779478871795,24.86,75655.75,479.6,0.00495,2e-05,0.40666]
[1779478873251,24.91,75662.17,479.6,0.00516,2e-05,0.4219]
[1779478873900,24.96,75650.53,479.6,0.00499,2e-05,0.40959]
[1779478877829,24.97,75653.52,479.6,0.00507,2e-05,0.41512]
[1779478876921,24.97,75645.69,479.6,0.00491,2e-05,0.40391]
[1779478879807,25.02,75643.54,479.6,0.00494,2e-05,0.40593]
[1779478878942,25.02,75612.74,479.6,0.00436,2e-05,0.36291]
[1779478880022,25.02,75612.74,479.6,0.00436,2e-05,0.36291]
[1779478880469,25.02,75612.74,479.6,0.00436,2e-05,0.36291]
[1779478880551,25.08,75590.39,479.6,0.00405,2e-05,0.33933]
[1779478881970,25.13,75600.09,479.6,0.00428,2e-05,0.35665]
[1779478883731,25.16,75621.23,479.6,0.0047,2e-05,0.38829]
[1779478884681,25.17,75635.25,479.6,0.00501,2e-05,0.41047]
[1779478886019,25.18,75623.75,479.6,0.00478,2e-05,0.39421]
[1779478887022,25.18,75615.25,479.6,0.00462,2e-05,0.38217]
[1779478888035,25.18,75596.69,479.6,0.00428,2e-05,0.35695]
[1779478889036,25.18,75607.83,479.6,0.00448,2e-05,0.37191]
[1779478890052,25.18,75614.14,479.6,0.0046,2e-05,0.38094]
[1779478894078,25.19,75633.38,479.6,0.00496,2e-05,0.40701]
[1779478895856,25.19,75633.38,479.6,0.00496,2e-05,0.40701]
[1779478897722,25.19,75640.08,479.6,0.0051,2e-05,0.41713]
[1779478900014,25.19,75650.16,479.6,0.00531,2e-05,0.43268]
[1779478903162,25.19,75659.96,479.6,0.00553,2e-05,0.44826]
[1779478906183,25.19,75667.4,479.6,0.0057,2e-05,0.46054]
[1779478907190,25.19,75675.96,479.6,0.0059,2e-05,0.4748]
[1779478909108,25.2,75677.09,479.6,0.00593,2e-05,0.47716]
[1779478912926,25.2,75670.3,479.6,0.00579,2e-05,0.46677]
[1779478917901,25.21,75668.35,479.6,0.00574,2e-05,0.46376]
[1779478917261,25.21,75661.99,479.6,0.0056,2e-05,0.45345]
[1779478919277,25.21,75668.67,479.6,0.00575,2e-05,0.4645]
[1779478921291,25.21,75661.38,479.6,0.00559,2e-05,0.45273]
[1779478922298,25.21,75652.07,479.6,0.00539,2e-05,0.43799]
[1779478923309,25.21,75630.99,479.6,0.00495,2e-05,0.40607]
[1779478925386,25.21,75626.68,479.6,0.00487,2e-05,0.39994]
[1779478926699,25.21,75628.1,479.6,0.0049,2e-05,0.4022]
[1779478926731,25.22,75636.59,479.6,0.00507,2e-05,0.41509]
[1779478927338,25.22,75644.69,479.6,0.00524,2e-05,0.42738]
[1779478928905,25.22,75644.69,479.6,0.00524,2e-05,0.42738]
[1779478929400,25.22,75642.78,479.6,0.0052,2e-05,0.42459]
[1779478934388,25.23,75654.26,479.6,0.00546,2e-05,0.44332]
[1779478935395,25.23,75662.36,479.6,0.00565,2e-05,0.45682]
[1779478940431,25.24,75655.53,479.6,0.00551,2e-05,0.44659]
[1779478943452,25.24,75638.14,479.6,0.00514,2e-05,0.4197]
[1779478945880,25.24,75637.11,479.6,0.00511,2e-05,0.41814]
[1779478948487,25.24,75648.23,479.6,0.00535,2e-05,0.43518]
[1779478951508,25.24,75640.54,479.6,0.00516,2e-05,0.42116]
[1779478956543,25.24,75637.77,479.6,0.00511,2e-05,0.41745]
[1779478958557,25.25,75629.5,479.6,0.00494,2e-05,0.40546]
[1779478961582,25.25,75641.44,479.6,0.00519,2e-05,0.42365]
[1779478963623,25.25,75641.38,479.6,0.00519,2e-05,0.42373]
[1779478967624,25.26,75624.01,479.6,0.00485,2e-05,0.39865]
[1779478971657,25.26,75616.21,479.6,0.00471,2e-05,0.38823]
[1779478973960,25.27,75613.63,479.6,0.00466,2e-05,0.3848]
[1779478974952,25.27,75618.39,479.6,0.00476,2e-05,0.39174]
[1779478974961,25.27,75628.35,479.6,0.00496,2e-05,0.40658]
[1779478975896,25.27,75628.35,479.6,0.00496,2e-05,0.40658]
[1779478976199,25.27,75633.1,479.6,0.00506,2e-05,0.41379]
[1779478976692,25.27,75625.13,479.6,0.0049,2e-05,0.40204]
[1779478978706,25.27,75612.57,479.6,0.00465,2e-05,0.3841]
[1779478982280,25.27,75613.32,479.6,0.00467,2e-05,0.38517]
[1779478982736,25.27,75630.96,479.6,0.00502,2e-05,0.41063]
[1779478983361,25.27,75630.96,479.6,0.00502,2e-05,0.41063]
[1779478983743,25.28,75638.88,479.6,0.00518,2e-05,0.42269]
[1779478984734,25.28,75638.88,479.6,0.00518,2e-05,0.42269]
[1779478984751,25.28,75647.6,479.6,0.00537,2e-05,0.43625]
[1779478986764,25.28,75638.41,479.6,0.00518,2e-05,0.42233]
[1779478987358,25.28,75638.41,479.6,0.00518,2e-05,0.42233]
[1779478987771,25.28,75626.87,479.6,0.00494,2e-05,0.40526]
[1779478989750,25.28,75625.39,479.6,0.00491,2e-05,0.40327]
[1779478992013,25.28,75623.43,479.6,0.00488,2e-05,0.40078]
[1779478992121,25.28,75623.43,479.6,0.00488,2e-05,0.40078]
[1779478994579,25.29,75619.55,479.6,0.00481,2e-05,0.39575]
[1779478994768,25.29,75619.55,479.6,0.00481,2e-05,0.39575]
[1779478997022,25.29,75615.22,479.6,0.00473,2e-05,0.38998]
[1779478997842,25.3,75604.18,479.6,0.00453,2e-05,0.37501]
[1779478999795,25.3,75605.33,479.6,0.00456,2e-05,0.37682]
[1779479001799,25.3,75610.32,479.6,0.00466,2e-05,0.38421]
[1779479001870,25.31,75616.62,479.6,0.00478,2e-05,0.39334]
[1779479002877,25.31,75625.48,479.6,0.00496,2e-05,0.40637]
[1779479003910,25.31,75625.48,479.6,0.00496,2e-05,0.40637]
[1779479003913,25.31,75625.48,479.6,0.00496,2e-05,0.40637]
[1779479004011,25.31,75637.4,479.6,0.0052,2e-05,0.42436]
[1779479005898,25.31,75629.24,479.6,0.00504,2e-05,0.41238]
[1779479006950,25.31,75621.81,479.6,0.00489,2e-05,0.40163]
[1779479008920,25.32,75607.65,479.6,0.00462,2e-05,0.38187]
[1779479009895,25.32,75607.65,479.6,0.00462,2e-05,0.38187]
[1779479010936,25.32,75621.6,479.6,0.0049,2e-05,0.40216]
[1779479011943,25.32,75637.01,479.6,0.00519,2e-05,0.42311]
[1779479012952,25.33,75643.45,479.6,0.00533,2e-05,0.43313]
[1779479015974,25.33,75649.73,479.6,0.00547,2e-05,0.44331]
[1779479018995,25.33,75656.65,479.6,0.00563,2e-05,0.45463]
[1779479023742,25.33,75652.26,479.6,0.00553,2e-05,0.4479]
[1779479024032,25.33,75652.66,479.6,0.00554,2e-05,0.44863]
[1779479029084,25.34,75662.18,479.6,0.00576,2e-05,0.46449]
[1779479030090,25.34,75671.93,479.6,0.00599,2e-05,0.48079]
[1779479032104,25.34,75681.19,479.6,0.00621,2e-05,0.49667]
[1779479035127,25.34,75690.35,479.6,0.00644,3e-05,0.51279]
[1779479035246,25.34,75690.35,479.6,0.00644,3e-05,0.51279]
[1779479036134,25.34,75696.18,479.6,0.00659,3e-05,0.52328]
[1779479041175,25.34,75695.22,479.6,0.00656,3e-05,0.52154]
[1779479044131,25.34,75698.71,479.6,0.00665,3e-05,0.52789]
[1779479051461,25.34,75702.28,479.6,0.00675,3e-05,0.53445]
[1779479052215,25.34,75716.0,479.6,0.00712,3e-05,0.56028]
[1779479052254,25.34,75732.36,479.6,0.00758,3e-05,0.59244]
[1779479057292,25.34,75739.27,479.6,0.00778,3e-05,0.60648]
[1779479062327,25.34,75734.17,479.6,0.00763,3e-05,0.59609]
[1779479067362,25.34,75735.23,479.6,0.00766,3e-05,0.59824]
[1779479072397,25.34,75731.97,479.6,0.00753,3e-05,0.58888]
[1779479075418,25.34,75724.28,479.6,0.00731,3e-05,0.57365]
[1779479080453,25.34,75727.97,479.6,0.00742,3e-05,0.58091]
[1779479085488,25.34,75728.88,479.6,0.00745,3e-05,0.58272]
[1779479088508,25.34,75736.11,479.6,0.00766,3e-05,0.59722]
[1779479093544,25.34,75744.75,479.6,0.00792,3e-05,0.61512]
[1779479094801,25.34,75744.75,479.6,0.00792,3e-05,0.61512]
[1779479094831,25.34,75743.86,479.6,0.00789,3e-05,0.61344]
[1779479097572,25.34,75734.22,479.6,0.00761,3e-05,0.59392]
[1779479099576,25.34,75732.96,479.6,0.00757,3e-05,0.59138]
[1779479099586,25.34,75733.48,479.6,0.00759,3e-05,0.59243]
[1779479101602,25.34,75719.76,479.6,0.0072,3e-05,0.56535]
[1779479103354,25.34,75719.76,479.6,0.0072,3e-05,0.56535]
[1779479103537,25.34,75719.45,479.6,0.00719,3e-05,0.56475]
[1779479103631,25.34,75709.58,479.6,0.00692,3e-05,0.54593]
[1779479106135,25.34,75708.45,479.6,0.00689,3e-05,0.54381]
[1779479106137,25.34,75708.45,479.6,0.00689,3e-05,0.54381]
[1779479106217,25.34,75708.59,479.6,0.00689,3e-05,0.54407]
[1779479111679,25.34,75718.53,479.6,0.00716,3e-05,0.56297]
[1779479115707,25.34,75710.88,479.6,0.00695,3e-05,0.54838]
[1779479120743,25.34,75715.94,479.6,0.00709,3e-05,0.55799]
[1779479124771,25.34,75705.19,479.6,0.0068,3e-05,0.53772]
[1779479129806,25.34,75708.39,479.6,0.00689,3e-05,0.54369]
[1779479134849,25.34,75710.78,479.6,0.00692,3e-05,0.54555]
[1779479138877,25.34,75699.72,479.6,0.00662,3e-05,0.52509]
[1779479143912,25.34,75698.53,479.6,0.00659,3e-05,0.52292]
[1779479146141,25.34,75683.67,479.6,0.00622,2e-05,0.49653]
[1779479147942,25.34,75674.7,479.6,0.006,2e-05,0.48114]
[1779479149961,25.34,75663.64,479.6,0.00575,2e-05,0.46272]
[1779479154998,25.34,75653.07,479.6,0.00551,2e-05,0.44571]
[1779479158627,25.34,75649.3,479.6,0.00543,2e-05,0.43993]
[1779479159026,25.35,75649.55,479.6,0.00544,2e-05,0.44037]
[1779479163078,25.35,75655.48,479.6,0.00557,2e-05,0.44993]
[1779479167090,25.35,75664.23,479.6,0.00577,2e-05,0.46422]
[1779479170111,25.35,75671.88,479.6,0.00595,2e-05,0.47693]
[1779479174139,25.35,75663.4,479.6,0.00575,2e-05,0.46286]
[1779479179175,25.35,75667.41,479.6,0.00584,2e-05,0.46952]
[1779479180475,25.35,75664.82,479.6,0.00578,2e-05,0.46525]
[1779479180843,25.35,75664.82,479.6,0.00578,2e-05,0.46525]
[1779479182124,25.35,75659.19,479.6,0.00565,2e-05,0.45606]
[1779479183204,25.35,75646.05,479.6,0.00537,2e-05,0.43526]
[1779479185218,25.35,75626.58,479.6,0.00496,2e-05,0.40598]
[1779479185564,25.35,75626.58,479.6,0.00496,2e-05,0.40598]
[1779479185582,25.35,75626.58,479.6,0.00496,2e-05,0.40598]
[1779479186581,25.35,75621.09,479.6,0.00486,2e-05,0.39812]
[1779479187795,25.35,75626.03,479.6,0.00495,2e-05,0.4053]
[1779479188239,25.35,75637.17,479.6,0.00518,2e-05,0.42189]
[1779479188528,25.35,75637.17,479.6,0.00518,2e-05,0.42189]
[1779479190230,25.35,75642.09,479.6,0.00529,2e-05,0.4295]
[1779479191260,25.35,75650.72,479.6,0.00545,2e-05,0.44084]
[1779479192267,25.35,75659.74,479.6,0.00565,2e-05,0.45527]
[1779479192817,25.35,75659.74,479.6,0.00565,2e-05,0.45527]
[1779479193274,25.35,75666.99,479.6,0.00581,2e-05,0.46712]
[1779479193658,25.35,75666.99,479.6,0.00581,2e-05,0.46712]
[1779479195869,25.35,75676.02,479.6,0.00602,2e-05,0.48223]
[1779479196662,25.35,75680.39,479.6,0.00613,2e-05,0.48969]
[1779479197302,25.35,75687.93,479.6,0.00631,2e-05,0.50279]
[1779479199335,25.35,75691.04,479.6,0.00639,3e-05,0.50828]
[1779479199596,25.35,75691.29,479.6,0.0064,3e-05,0.50872]
[1779479199832,25.35,75691.29,479.6,0.0064,3e-05,0.50872]
[1779479201121,25.35,75690.53,479.6,0.00638,3e-05,0.50738]
[1779479203345,25.35,75699.06,479.6,0.0066,3e-05,0.52266]
[1779479203872,25.35,75699.06,479.6,0.0066,3e-05,0.52266]
[1779479204352,25.35,75705.69,479.6,0.00677,3e-05,0.53481]
[1779479207372,25.36,75713.78,479.6,0.00699,3e-05,0.55028]
[1779479211401,25.36,75721.17,479.6,0.00719,3e-05,0.56442]
[1779479211949,25.36,75721.17,479.6,0.00719,3e-05,0.56442]
[1779479220469,25.36,75734.4,479.6,0.00757,3e-05,0.5905]
[1779479225504,25.36,75736.72,479.6,0.00764,3e-05,0.59517]
[1779479226871,25.36,75747.82,479.6,0.00797,3e-05,0.61796]
[1779479232554,25.36,75752.27,479.6,0.00811,3e-05,0.62745]
[1779479237589,25.36,75756.34,479.6,0.00825,3e-05,0.63683]
[1779479242627,25.37,75760.04,479.6,0.00837,3e-05,0.64529]
[1779479246655,25.37,75768.06,479.6,0.00864,3e-05,0.66376]
[1779479249676,25.37,75779.56,479.6,0.00903,3e-05,0.68973]
[1779479251690,25.37,75788.76,479.6,0.0093,3e-05,0.7078]
[1779479256725,25.37,75790.77,479.6,0.00937,4e-05,0.71249]
[1779479258739,25.37,75797.4,479.6,0.00961,4e-05,0.72817]
[1779479260753,25.37,75789.35,479.6,0.00933,3e-05,0.70917]
[1779479265788,25.37,75787.17,479.6,0.00925,3e-05,0.7041]
[1779479268091,25.37,75768.73,479.6,0.00863,3e-05,0.66236]
[1779479270824,25.37,75761.22,479.6,0.00839,3e-05,0.64609]
[1779479273845,25.38,75768.87,479.6,0.00864,3e-05,0.66312]
[1779479276061,25.38,75777.62,479.6,0.00893,3e-05,0.68281]
[1779479280043,25.38,75765.86,479.6,0.00854,3e-05,0.65666]
[1779479283223,25.38,75758.86,479.6,0.00832,3e-05,0.64147]
[1779479286279,25.38,75745.49,479.6,0.00791,3e-05,0.61326]
[1779479292387,25.38,75742.26,479.6,0.00781,3e-05,0.6066]
[1779479298014,25.38,75733.24,479.6,0.00754,3e-05,0.58832]
[1779479300029,25.38,75742.4,479.6,0.00781,3e-05,0.60689]
[1779479301042,25.38,75748.76,479.6,0.00801,3e-05,0.62006]
[1779479304063,25.38,75755.71,479.6,0.00823,3e-05,0.63506]
[1779479305070,25.38,75762.08,479.6,0.00843,3e-05,0.64891]
[1779479310108,25.38,75762.74,479.6,0.00845,3e-05,0.65048]
[1779479312122,25.38,75756.25,479.6,0.00821,3e-05,0.63356]
[1779479315152,25.38,75735.88,479.6,0.00759,3e-05,0.59141]
[1779479316159,25.38,75729.27,479.6,0.0074,3e-05,0.57824]
[1779479318173,25.38,75718.31,479.6,0.0071,3e-05,0.5572]
[1779479323208,25.4,75721.6,479.6,0.00722,3e-05,0.56536]
[1779479328244,25.41,75721.43,479.6,0.00723,3e-05,0.56642]
[1779479330257,25.41,75714.72,479.6,0.00706,3e-05,0.55411]
[1779479335293,25.42,75712.28,479.6,0.00701,3e-05,0.55103]
[1779479339322,25.43,75705.66,479.6,0.00685,3e-05,0.53988]
[1779479340329,25.43,75697.7,479.6,0.00664,3e-05,0.52524]
[1779479341336,25.43,75691.47,479.6,0.00648,3e-05,0.51413]
[1779479343353,25.44,75675.02,479.6,0.00609,2e-05,0.48624]
[1779479343669,25.44,75675.02,479.6,0.00609,2e-05,0.48624]
[1779479344359,25.44,75663.62,479.6,0.00582,2e-05,0.46723]
[1779479345941,25.44,75661.76,479.6,0.00578,2e-05,0.4643]
[1779479346685,25.44,75659.52,479.6,0.00573,2e-05,0.46078]
[1779479348949,25.45,75657.38,479.6,0.00569,2e-05,0.45761]
[1779479351476,25.47,75654.43,479.6,0.00567,2e-05,0.456]
[1779479351488,25.48,75660.83,479.6,0.00582,2e-05,0.46691]
[1779479353950,25.48,75655.44,479.6,0.0057,2e-05,0.45871]
[1779479355607,25.49,75649.38,479.6,0.00557,2e-05,0.44931]
[1779479356847,25.49,75650.38,479.6,0.0056,2e-05,0.4514]
[1779479361489,25.5,75633.16,479.6,0.00525,2e-05,0.42604]
[1779479363503,25.51,75639.59,479.6,0.00539,2e-05,0.43635]
[1779479364512,25.51,75646.97,479.6,0.00556,2e-05,0.44813]
[1779479369557,25.57,75635.36,479.6,0.0054,2e-05,0.43664]
[1779479374595,25.62,75642.73,479.6,0.00562,2e-05,0.45199]
[1779479378623,25.75,75635.27,479.6,0.00566,2e-05,0.45491]
[1779479381644,25.88,75644.92,479.6,0.00608,2e-05,0.48493]
[1779479386679,25.89,75648.96,479.6,0.00621,2e-05,0.49392]
[1779479391714,25.91,75646.04,479.6,0.00617,2e-05,0.49109]
[1779479396749,25.93,75650.29,479.6,0.0063,2e-05,0.50047]
[1779479399143,25.93,75650.07,479.6,0.0063,2e-05,0.50051]
[1779479401785,25.95,75639.49,479.6,0.00607,2e-05,0.48425]
[1779479402792,25.95,75626.87,479.6,0.00579,2e-05,0.46403]
[1779479403799,25.95,75614.03,479.6,0.0055,2e-05,0.44378]
[1779479405715,25.96,75609.84,479.6,0.00542,2e-05,0.43789]
[1779479405813,25.96,75622.86,479.6,0.00571,2e-05,0.45838]
[1779479407828,25.96,75631.26,479.6,0.0059,2e-05,0.47191]
[1779479411856,25.96,75637.73,479.6,0.00605,2e-05,0.48267]
[1779479415884,25.97,75645.17,479.6,0.00624,2e-05,0.49638]
[1779479417899,25.98,75638.2,479.6,0.00609,2e-05,0.4855]
[1779479420920,25.98,75648.05,479.6,0.00633,2e-05,0.50261]
[1779479425955,25.98,75651.33,479.6,0.00642,2e-05,0.50882]
[1779479430990,25.99,75652.76,479.6,0.00646,2e-05,0.51182]
[1779479434014,26.0,75664.76,479.6,0.00674,3e-05,0.53139]
[1779479438409,26.0,75665.16,479.6,0.00677,3e-05,0.5332]
[1779479438621,26.0,75665.16,479.6,0.00677,3e-05,0.5332]
[1779479439701,26.01,75668.09,479.6,0.00686,3e-05,0.53923]
[1779479445652,26.02,75664.61,479.6,0.00679,3e-05,0.53468]
[1779479454156,26.05,75675.76,479.6,0.00713,3e-05,0.55848]
[1779479459192,26.06,75680.83,479.6,0.00729,3e-05,0.56954]
[1779479464229,26.07,75677.08,479.6,0.00721,3e-05,0.56356]
[1779479465236,26.07,75686.28,479.6,0.00746,3e-05,0.58112]
[1779479468821,26.07,75690.77,479.6,0.00759,3e-05,0.58985]
[1779479468713,26.07,75710.74,479.6,0.00818,3e-05,0.63001]
[1779479469305,26.07,75710.74,479.6,0.00818,3e-05,0.63001]
[1779479469463,26.07,75734.31,479.6,0.00892,3e-05,0.68028]
[1779479471663,26.07,75720.63,479.6,0.00848,3e-05,0.65072]
[1779479473305,26.07,75726.84,479.6,0.00868,3e-05,0.66401]
[1779479475671,26.07,75729.25,479.6,0.00876,3e-05,0.66922]
[1779479476382,26.07,75728.83,479.6,0.00874,3e-05,0.66831]
[1779479476937,26.07,75729.25,479.6,0.00876,3e-05,0.66922]
[1779479477099,26.07,75729.25,479.6,0.00876,3e-05,0.66922]
[1779479477333,26.07,75736.01,479.6,0.00898,3e-05,0.68403]
[1779479477867,26.07,75736.01,479.6,0.00898,3e-05,0.68403]
[1779479478341,26.07,75742.41,479.6,0.00919,3e-05,0.6983]
[1779479479106,26.07,75742.41,479.6,0.00919,3e-05,0.6983]
[1779479479690,26.07,75742.41,479.6,0.00919,3e-05,0.6983]
[1779479480319,26.07,75741.82,479.6,0.00917,3e-05,0.69697]
[1779479480357,26.07,75734.3,479.6,0.00892,3e-05,0.68026]
[1779479482702,26.07,75730.04,479.6,0.00878,3e-05,0.67094]
[1779479487406,26.07,75722.88,479.6,0.00855,3e-05,0.65551]
[1779479490626,26.07,75707.46,479.6,0.00808,3e-05,0.62326]
[1779479491436,26.07,75702.66,479.6,0.0079,3e-05,0.61062]
[1779479496472,26.07,75701.46,479.6,0.00786,3e-05,0.60821]
[1779479501507,26.07,75699.53,479.6,0.00781,3e-05,0.60434]
[1779479502514,26.07,75710.37,479.6,0.00813,3e-05,0.62632]
[1779479503521,26.07,75720.26,479.6,0.00843,3e-05,0.64694]
[1779479508557,26.07,75717.8,479.6,0.00836,3e-05,0.64176]
[1779479513592,26.07,75715.99,479.6,0.0083,3e-05,0.63797]
[1779479518629,26.07,75719.5,479.6,0.00841,3e-05,0.64533]
[1779479523663,26.07,75723.79,479.6,0.00854,3e-05,0.65443]
[1779479528698,26.07,75722.27,479.6,0.0085,3e-05,0.6512]
[1779479531720,26.07,75728.75,479.6,0.0087,3e-05,0.66508]
[1779479534744,26.07,75735.12,479.6,0.00891,3e-05,0.67897]
[1779479536758,26.07,75745.23,479.6,0.00924,3e-05,0.70149]
[1779479538773,26.07,75754.63,479.6,0.00957,3e-05,0.72298]
[1779479540787,26.07,75766.19,479.6,0.00998,4e-05,0.75014]
[1779479541003,26.07,75766.19,479.6,0.00998,4e-05,0.75014]
[1779479541794,26.07,75774.33,479.6,0.01028,4e-05,0.76975]
[1779479542801,26.07,75780.98,479.6,0.01053,4e-05,0.78609]
[1779479543808,26.07,75787.11,479.6,0.01076,4e-05,0.80139]
[1779479548992,26.07,75785.69,479.6,0.01071,4e-05,0.79782]
[1779479549851,26.07,75796.68,479.6,0.01114,4e-05,0.82576]
[1779479551866,26.07,75787.4,479.6,0.01073,4e-05,0.79865]
[1779479555895,26.07,75794.78,479.6,0.01102,4e-05,0.81735]
[1779479558916,26.07,75788.31,479.6,0.01076,4e-05,0.80094]
[1779479560931,26.07,75802.28,479.6,0.01131,4e-05,0.83671]
[1779479562945,26.07,75808.67,479.6,0.01158,4e-05,0.8535]
[1779479564959,26.07,75799.07,479.6,0.01119,4e-05,0.82838]
[1779479570300,26.07,75799.21,479.6,0.01119,4e-05,0.82874]
[1779479570365,26.07,75792.55,479.6,0.01093,4e-05,0.81166]
[1779479571003,26.07,75785.4,479.6,0.01065,4e-05,0.79364]
[1779479576040,26.07,75786.46,479.6,0.01069,4e-05,0.79629]
[1779479581074,26.07,75790.42,479.6,0.01084,4e-05,0.80626]
[1779479583492,26.07,75783.12,479.6,0.01056,4e-05,0.78796]
[1779479585102,26.07,75775.23,479.6,0.01027,4e-05,0.76857]
[1779479590137,26.07,75775.61,479.6,0.01028,4e-05,0.76949]
[1779479591143,26.07,75783.3,479.6,0.01057,4e-05,0.78841]
[1779479594165,26.07,75777.13,479.6,0.01034,4e-05,0.7732]
[1779479596179,26.07,75769.97,479.6,0.01007,4e-05,0.75585]
[1779479599200,26.07,75763.08,479.6,0.00982,4e-05,0.73946]
[1779479603982,26.07,75762.47,479.6,0.0098,4e-05,0.73802]
[1779479603448,26.07,75781.86,479.6,0.01052,4e-05,0.78484]
[1779479604099,26.07,75781.86,479.6,0.01052,4e-05,0.78484]
[1779479604441,26.07,75781.86,479.6,0.01052,4e-05,0.78484]
[1779479604494,26.07,75789.03,479.6,0.01079,4e-05,0.80275]
[1779479605392,26.07,75781.79,479.6,0.01051,4e-05,0.78467]
[1779479607635,26.07,75771.3,479.6,0.01012,4e-05,0.75905]
[1779479609241,26.07,75769.99,479.6,0.01007,4e-05,0.7559]
[1779479612075,26.07,75770.27,479.6,0.01004,4e-05,0.75324]
[1779479612387,26.07,75770.18,479.6,0.01004,4e-05,0.75302]
[1779479617422,26.07,75776.41,479.6,0.01027,4e-05,0.76806]
[1779479621450,26.07,75769.35,479.6,0.01001,4e-05,0.75104]
[1779479621938,26.07,75769.35,479.6,0.01001,4e-05,0.75104]
[1779479627492,26.07,75769.24,479.6,0.01,4e-05,0.75077]
[1779479632528,26.07,75769.91,479.6,0.01003,4e-05,0.75238]
[1779479636561,26.07,75762.54,479.6,0.00976,4e-05,0.73491]
[1779479641597,26.07,75758.65,479.6,0.00963,4e-05,0.72582]
[1779479646632,26.07,75757.54,479.6,0.00959,3e-05,0.72324]
[1779479648646,26.07,75770.26,479.6,0.01004,4e-05,0.75321]
[1779479653682,26.07,75772.38,479.6,0.01012,4e-05,0.75831]
[1779479657710,26.07,75780.37,479.6,0.01042,4e-05,0.77775]
[1779479662745,26.07,75779.41,479.6,0.01038,4e-05,0.77539]
[1779479667782,26.07,75780.79,479.6,0.01043,4e-05,0.77878]
[1779479669506,26.07,75779.32,480.3,0.01038,4e-05,0.77517]
[1779479669522,26.07,75779.32,480.3,0.01038,4e-05,0.77517]
[1779479673824,26.07,75787.87,480.3,0.01066,4e-05,0.7929]
[1779479678862,26.07,75783.81,480.3,0.0105,4e-05,0.78281]
[1779479683897,26.07,75781.83,480.3,0.01043,4e-05,0.77793]
[1779479688931,26.07,75786.51,480.3,0.0106,4e-05,0.78951]
[1779479693967,26.07,75784.33,480.3,0.01052,4e-05,0.7841]
[1779479699002,26.07,75784.95,480.3,0.01054,4e-05,0.78563]
[1779479701446,26.07,75801.89,480.3,0.01121,4e-05,0.82856]
[1779479702559,26.07,75814.3,480.3,0.01171,4e-05,0.86119]
[1779479704414,26.07,75799.68,480.3,0.01112,4e-05,0.82285]
[1779479708078,26.07,75815.54,480.3,0.01176,4e-05,0.8645]
[1779479714013,26.07,75817.46,480.3,0.01185,4e-05,0.86966]
[1779479718149,26.07,75808.63,480.3,0.01148,4e-05,0.84615]
[1779479723184,26.07,75808.55,480.3,0.01148,4e-05,0.84594]
[1779479728219,26.07,75811.34,480.3,0.01159,4e-05,0.85331]
[1779479733254,26.07,75813.52,480.3,0.01163,4e-05,0.85546]
[1779479738289,26.07,75823.3,480.3,0.01204,4e-05,0.88177]
[1779479743324,26.07,75823.27,480.3,0.01204,4e-05,0.88168]
[1779479748359,26.07,75821.32,480.3,0.01196,4e-05,0.87639]
[1779479753956,26.07,75825.36,480.3,0.01213,4e-05,0.88739]
[1779479759436,26.07,75825.34,480.3,0.01213,4e-05,0.88733]
[1779479764471,26.07,75828.29,480.3,0.01226,4e-05,0.89544]
[1779479769506,26.07,75838.28,480.3,0.0127,4e-05,0.92332]
[1779479771520,26.07,75845.32,480.3,0.01302,5e-05,0.94337]
[1779479776555,26.07,75851.14,480.3,0.01329,5e-05,0.96022]
[1779479781590,26.07,75855.63,480.3,0.0135,5e-05,0.97337]
[1779479786625,26.07,75849.07,480.3,0.01319,5e-05,0.9542]
[1779479791660,26.07,75849.13,480.3,0.01314,5e-05,0.95045]
[1779479796699,26.07,75850.4,480.3,0.0132,5e-05,0.95413]
[1779479801734,26.07,75844.99,480.3,0.01295,5e-05,0.93854]
[1779479806771,26.07,75846.45,480.3,0.01302,5e-05,0.94273]
[1779479811805,26.07,75840.84,480.3,0.01276,4e-05,0.92671]
[1779479815834,26.07,75827.72,480.3,0.01218,4e-05,0.89012]
[1779479820870,26.07,75821.75,480.3,0.01193,4e-05,0.87385]
[1779479825912,26.07,75817.75,480.3,0.01176,4e-05,0.86308]
[1779479830948,26.07,75803.42,480.3,0.01117,4e-05,0.82539]
[1779479833969,26.07,75795.83,480.3,0.01087,4e-05,0.80597]
[1779479839004,26.07,75791.12,480.3,0.01069,4e-05,0.7941]
[1779479844040,26.07,75783.2,480.3,0.01039,4e-05,0.77447]
[1779479848072,26.07,75793.3,480.3,0.01077,4e-05,0.79958]
[1779479853107,26.07,75790.13,480.3,0.01061,4e-05,0.78817]
[1779479859148,26.07,75790.26,480.3,0.01061,4e-05,0.78849]
[1779479865193,26.07,75794.39,480.3,0.01077,4e-05,0.79883]
[1779479870225,26.07,75798.45,480.3,0.01093,4e-05,0.80911]
[1779479875261,26.07,75794.47,480.3,0.01077,4e-05,0.79904]
[1779479878282,26.07,75784.81,480.3,0.01041,4e-05,0.77501]
[1779479883317,26.07,75775.64,480.3,0.01006,4e-05,0.75275]
[1779479887345,26.07,75784.68,480.3,0.0104,4e-05,0.77469]
[1779479889359,26.07,75793.33,480.3,0.01073,4e-05,0.79617]
[1779479894394,26.07,75795.91,480.3,0.01083,4e-05,0.80267]
[1779479899905,26.07,75792.21,480.3,0.01069,4e-05,0.79336]
[1779479905144,26.07,75788.85,480.3,0.01056,4e-05,0.78498]
[1779479912520,26.07,75790.32,480.3,0.01057,4e-05,0.78519]
[1779479917555,26.07,75793.75,480.3,0.0107,4e-05,0.79374]
[1779479922590,26.07,75793.59,480.3,0.0107,4e-05,0.79334]
[1779479927625,26.07,75793.62,480.3,0.0107,4e-05,0.79342]
[1779479928632,26.07,75785.97,480.3,0.0104,4e-05,0.77444]
[1779479931653,26.07,75779.3,480.3,0.01016,4e-05,0.7582]
[1779479936688,26.07,75779.06,480.3,0.01015,4e-05,0.75762]
[1779479941723,26.07,75782.68,480.3,0.01028,4e-05,0.76639]
[1779479944759,26.07,75771.53,480.3,0.00987,4e-05,0.73962]
[1779479946767,26.07,75762.89,480.3,0.00957,4e-05,0.7194]
[1779479951807,26.07,75767.71,480.3,0.00974,4e-05,0.73063]
[1779479957177,26.07,75768.84,480.3,0.00978,4e-05,0.73328]
[1779479960871,26.07,75759.97,480.3,0.00946,3e-05,0.71267]
[1779479962885,26.07,75751.11,480.3,0.00916,3e-05,0.69257]
[1779479967925,26.07,75744.7,480.3,0.00895,3e-05,0.67831]
[1779479969945,26.07,75756.41,480.3,0.00934,3e-05,0.70462]
[1779479974980,26.07,75760.38,480.3,0.00944,3e-05,0.71047]
[1779479976994,26.07,75752.88,480.3,0.00918,3e-05,0.69345]
[1779479982030,26.07,75754.39,480.3,0.00923,3e-05,0.6969]
[1779479987068,26.07,75754.11,480.3,0.00922,3e-05,0.69626]
[1779479992103,26.07,75756.83,480.3,0.00932,3e-05,0.70242]
[1779479997138,26.07,75767.59,480.3,0.00969,4e-05,0.72719]
[1779479999152,26.07,75776.6,480.3,0.01002,4e-05,0.74848]
[1779480001323,26.07,75791.66,480.3,0.01058,4e-05,0.7852]
[1779480002488,26.07,75797.11,480.3,0.01079,4e-05,0.79884]
[1779480002492,26.07,75797.11,480.3,0.01079,4e-05,0.79884]
[1779480003208,26.07,75791.99,480.3,0.01059,4e-05,0.78602]
[1779480004215,26.07,75775.97,480.3,0.00999,4e-05,0.74698]
[1779480004624,26.07,75775.97,480.3,0.00999,4e-05,0.74698]
[1779480004963,26.07,75775.97,480.3,0.00999,4e-05,0.74698]
[1779480005244,26.07,75765.39,480.3,0.00961,4e-05,0.72207]
[1779480006246,26.07,75758.0,480.3,0.00936,3e-05,0.70508]
[1779480007613,26.07,75757.57,480.3,0.00934,3e-05,0.7041]
[1779480009583,26.07,75760.94,480.3,0.00946,3e-05,0.7118]
[1779480010264,26.07,75771.52,480.3,0.00983,4e-05,0.73642]
[1779480012278,26.07,75762.67,480.3,0.00952,3e-05,0.71578]
[1779480013243,26.07,75762.67,480.3,0.00952,3e-05,0.71578]
[1779480013285,26.07,75768.62,480.3,0.00973,4e-05,0.7296]
[1779480016343,26.07,75779.86,480.3,0.01013,4e-05,0.75631]
[1779480017314,26.07,75798.91,480.3,0.01086,4e-05,0.80338]
[1779480022349,26.07,75801.99,480.3,0.01098,4e-05,0.81121]
[1779480024363,26.07,75793.84,480.3,0.01066,4e-05,0.79063]
[1779480025369,26.07,75783.22,480.3,0.01026,4e-05,0.76444]
[1779480028393,26.07,75772.06,480.3,0.00985,4e-05,0.73769]
[1779480031414,26.07,75780.24,480.3,0.01011,4e-05,0.75386]
[1779480036449,26.07,75780.5,480.3,0.01011,4e-05,0.75448]
[1779480041484,26.07,75783.09,480.3,0.01021,4e-05,0.76074]
[1779480046519,26.07,75782.97,480.3,0.01021,4e-05,0.76045]
[1779480051554,26.07,75781.76,480.3,0.01016,4e-05,0.75752]
[1779480056590,26.07,75782.06,480.3,0.01017,4e-05,0.75825]
[1779480062002,26.07,75783.17,480.3,0.01021,4e-05,0.76093]
[1779480063693,26.07,75801.77,480.3,0.01093,4e-05,0.80712]
[1779480068728,26.07,75807.13,480.3,0.01114,4e-05,0.82084]
[1779480073764,26.07,75807.06,480.3,0.01114,4e-05,0.82066]
[1779480077792,26.07,75816.98,480.3,0.01154,4e-05,0.84655]
[1779480082827,26.07,75818.25,480.3,0.01159,4e-05,0.84991]
[1779480083868,26.07,75826.71,480.3,0.01195,4e-05,0.87257]
[1779480084912,26.07,75834.81,480.3,0.0123,4e-05,0.89472]
[1779480088869,26.07,75844.7,480.3,0.01273,4e-05,0.92238]
[1779480093905,26.07,75852.28,480.3,0.01303,5e-05,0.94011]
[1779480096926,26.07,75862.3,480.3,0.01349,5e-05,0.96927]
[1779480101960,26.07,75867.26,480.3,0.01373,5e-05,0.98397]
[1779480106996,26.07,75872.3,480.3,0.01397,5e-05,0.99908]
[1779480112031,26.07,75868.22,480.3,0.01378,5e-05,0.98684]
[1779480116059,26.07,75880.55,480.3,0.01438,5e-05,1.02422]
[1779480118073,26.07,75873.37,480.3,0.01403,5e-05,1.00232]
[1779480123108,26.07,75879.36,480.3,0.01432,5e-05,1.02056]
[1779480127136,26.07,75867.09,480.3,0.01372,5e-05,0.98346]
[1779480132174,26.07,75864.2,480.3,0.01358,5e-05,0.97488]
[1779480136205,26.07,75855.72,480.3,0.01318,5e-05,0.95005]
[1779480139226,26.07,75847.99,480.3,0.01283,5e-05,0.92785]
[1779480144263,26.07,75846.51,480.3,0.01276,5e-05,0.92364]
[1779480149298,26.07,75846.61,480.3,0.01277,5e-05,0.92393]
[1779480152319,26.07,75837.98,480.3,0.01233,4e-05,0.89592]
[1779480157363,26.07,75843.07,480.3,0.01256,4e-05,0.9101]
[1779480162397,26.07,75849.83,480.3,0.01286,5e-05,0.9292]
[1779480167433,26.07,75850.05,480.3,0.01287,5e-05,0.92983]
[1779480171464,26.07,75857.04,480.3,0.01319,5e-05,0.94993]
[1779480176499,26.07,75850.32,480.3,0.01288,5e-05,0.9306]
[1779480181533,26.07,75848.07,480.3,0.01278,5e-05,0.9242]
[1779480186569,26.07,75843.98,480.3,0.0126,4e-05,0.91265]
[1779480191604,26.07,75843.43,480.3,0.01257,4e-05,0.91111]
[1779480196639,26.07,75844.35,480.3,0.01262,4e-05,0.91369]
[1779480201675,26.07,75842.55,480.3,0.01254,4e-05,0.90864]
[1779480202681,26.07,75827.16,480.3,0.01187,4e-05,0.86637]
[1779480207716,26.07,75822.24,480.3,0.01166,4e-05,0.85319]
[1779480212750,26.07,75828.15,480.3,0.01186,4e-05,0.86533]
[1779480217786,26.07,75824.32,480.3,0.0117,4e-05,0.85506]
[1779480222821,26.07,75815.69,480.3,0.01134,4e-05,0.83228]
[1779480227857,26.07,75815.1,480.3,0.01132,4e-05,0.83074]
[1779480230877,26.07,75830.43,480.3,0.01196,4e-05,0.87149]
[1779480235912,26.07,75843.89,480.3,0.01254,4e-05,0.90856]
[1779480236921,26.07,75833.71,480.3,0.0121,4e-05,0.88041]
[1779480237928,26.07,75820.96,480.3,0.01156,4e-05,0.84613]
[1779480240949,26.07,75830.8,480.3,0.01197,4e-05,0.87249]
[1779480245984,26.07,75828.44,480.3,0.01187,4e-05,0.86611]
[1779480249005,26.07,75820.53,480.3,0.01154,4e-05,0.845]
[1779480254044,26.07,75814.33,480.3,0.01129,4e-05,0.82874]
[1779480257067,26.07,75806.4,480.3,0.01097,4e-05,0.80831]
[1779480260089,26.07,75799.08,480.3,0.01068,4e-05,0.78982]
[1779480262103,26.07,75790.27,480.3,0.01035,4e-05,0.76802]
[1779480265124,26.07,75781.49,480.3,0.01002,4e-05,0.74678]
[1779480270641,26.07,75787.56,480.3,0.01024,4e-05,0.76141]
[1779480272173,26.07,75787.41,480.3,0.01019,4e-05,0.75765]
[1779480277207,26.07,75783.5,480.3,0.01005,4e-05,0.74824]
[1779480282243,26.07,75777.93,480.3,0.00985,4e-05,0.73498]
[1779480283250,26.07,75784.99,480.3,0.01011,4e-05,0.75181]
[1779480284257,26.07,75794.17,480.3,0.01045,4e-05,0.77416]
[1779480287278,26.07,75800.33,480.3,0.01069,4e-05,0.78946]
[1779480292314,26.07,75799.15,480.3,0.01064,4e-05,0.78651]
[1779480297349,26.07,75799.24,480.3,0.01064,4e-05,0.78674]
[1779480302535,26.07,75799.66,480.3,0.01066,4e-05,0.78779]
[1779480302635,26.07,75803.36,480.3,0.0108,4e-05,0.79708]
[1779480303903,26.07,75806.5,480.3,0.01093,4e-05,0.80503]
[1779480309442,26.07,75817.66,480.3,0.01138,4e-05,0.83381]
[1779480314477,26.07,75819.05,480.3,0.01143,4e-05,0.83746]
[1779480319514,26.07,75813.81,480.3,0.01122,4e-05,0.82379]
[1779480324549,26.07,75811.28,480.3,0.01112,4e-05,0.81726]
[1779480327570,26.07,75822.94,480.3,0.01159,4e-05,0.84772]
[1779480332607,26.07,75822.05,480.3,0.01151,4e-05,0.84171]
[1779480337641,26.07,75823.64,480.3,0.01157,4e-05,0.84591]
[1779480342676,26.07,75832.69,480.3,0.01196,4e-05,0.87015]
[1779480345325,26.07,75833.02,480.3,0.01197,4e-05,0.87104]
[1779480350731,26.07,75832.83,480.3,0.01196,4e-05,0.87053]
[1779480356778,26.07,75832.43,480.3,0.01194,4e-05,0.86945]
[1779480361813,26.07,75831.74,480.3,0.01191,4e-05,0.86758]
[1779480363827,26.07,75824.37,480.3,0.0116,4e-05,0.84785]
[1779480369379,26.07,75828.83,480.3,0.01179,4e-05,0.85975]
[1779480374904,26.07,75831.84,480.3,0.01192,4e-05,0.86785]
[1779480379643,26.07,75842.0,480.3,0.01236,4e-05,0.89566]
[1779480379939,26.07,75852.82,480.3,0.01284,5e-05,0.92606]
[1779480384974,26.07,75846.96,480.3,0.01258,4e-05,0.90949]
[1779480386988,26.07,75858.65,480.3,0.01311,5e-05,0.94277]
[1779480387994,26.07,75865.84,480.3,0.01345,5e-05,0.96372]
[1779480393032,26.07,75866.17,480.3,0.01341,5e-05,0.96069]
[1779480398067,26.07,75868.65,480.3,0.01353,5e-05,0.96799]
[1779480403101,26.07,75869.66,480.3,0.01357,5e-05,0.97097]
[1779480406134,26.07,75878.93,480.3,0.01402,5e-05,0.99869]
[1779480411168,26.07,75880.56,480.3,0.0141,5e-05,1.00363]
[1779480413182,26.07,75872.6,480.3,0.01371,5e-05,0.9797]
[1779480418219,26.07,75872.56,480.3,0.01371,5e-05,0.97958]
[1779480421240,26.07,75883.11,480.3,0.01423,5e-05,1.0114]
[1779480426275,26.07,75883.9,480.3,0.01427,5e-05,1.01381]
[1779480431310,26.07,75884.12,480.3,0.01428,5e-05,1.01449]
[1779480436638,26.07,75885.54,480.3,0.01435,5e-05,1.01884]
[1779480442389,26.07,75896.62,480.3,0.01491,5e-05,1.05333]
[1779480447424,26.07,75901.06,480.3,0.01514,5e-05,1.06741]
[1779480452460,26.07,75904.96,480.3,0.01529,5e-05,1.07559]
[1779480457495,26.07,75908.76,480.3,0.01549,5e-05,1.08783]
[1779480461523,26.07,75898.85,480.3,0.01497,5e-05,1.05613]
[1779480466558,26.07,75898.07,480.3,0.01493,5e-05,1.05367]
[1779480471593,26.07,75902.71,480.3,0.01517,5e-05,1.06839]
[1779480473607,26.07,75909.68,480.3,0.01554,5e-05,1.09081]
[1779480478642,26.07,75912.23,480.3,0.01568,5e-05,1.09911]
[1779480481669,26.07,75904.52,480.3,0.01527,5e-05,1.07418]
[1779480486704,26.07,75911.75,480.3,0.01565,5e-05,1.09754]
[1779480491743,26.07,75906.9,480.3,0.01539,5e-05,1.08183]
[1779480496778,26.07,75902.01,480.3,0.01514,5e-05,1.06616]
[1779480498792,26.07,75892.24,480.3,0.01463,5e-05,1.03539]
[1779480502819,26.07,75878.21,480.3,0.01393,5e-05,0.99243]
[1779480507855,26.07,75876.48,480.3,0.01385,5e-05,0.98724]
[1779480512894,26.07,75873.23,480.3,0.01364,5e-05,0.97349]
[1779480519633,26.07,75873.32,480.3,0.01364,5e-05,0.97376]
[1779480524978,26.07,75874.05,480.3,0.01368,5e-05,0.97593]
[1779480530014,26.07,75871.42,480.3,0.01355,5e-05,0.96813]
[1779480535051,26.07,75869.86,480.3,0.01348,5e-05,0.96353]
[1779480540086,26.07,75871.56,480.3,0.01356,5e-05,0.96855]
[1779480545121,26.07,75868.71,480.3,0.01342,5e-05,0.96015]
[1779480550156,26.07,75867.7,480.3,0.01337,5e-05,0.95719]
[1779480555191,26.07,75868.94,480.3,0.01343,5e-05,0.96083]
[1779480561233,26.07,75867.75,480.3,0.01338,5e-05,0.95734]
[1779480564254,26.07,75875.02,480.3,0.01372,5e-05,0.97881]
[1779480569289,26.07,75877.72,480.3,0.01385,5e-05,0.98688]
[1779480572310,26.07,75886.04,480.3,0.01421,5e-05,1.00795]
[1779480575331,26.07,75895.0,480.3,0.01466,5e-05,1.03558]
[1779480576338,26.07,75907.54,480.3,0.01531,5e-05,1.07525]
[1779480581373,26.07,75911.08,480.3,0.0155,5e-05,1.08666]
[1779480586408,26.07,75909.95,480.3,0.01544,5e-05,1.08301]
[1779480591443,26.07,75910.17,480.3,0.01545,5e-05,1.08372]
[1779480596478,26.07,75911.24,480.3,0.01551,5e-05,1.08718]
[1779480600110,26.07,75915.09,480.3,0.01571,5e-05,1.09971]
[1779480600505,26.07,75916.13,480.3,0.01577,5e-05,1.10311]
[1779480603527,26.07,75924.61,480.3,0.01624,6e-05,1.13115]
[1779480605541,26.07,75932.29,480.3,0.01667,6e-05,1.15703]
[1779480610579,26.07,75932.55,480.3,0.01668,6e-05,1.15792]
[1779480615618,26.07,75931.89,480.3,0.01665,6e-05,1.15567]
[1779480617635,26.07,75919.9,480.3,0.01598,5e-05,1.11551]
[1779480623689,26.07,75918.19,480.3,0.01588,5e-05,1.10987]
[1779480628719,26.07,75917.35,480.3,0.01584,5e-05,1.10711]
[1779480633754,26.07,75912.19,480.3,0.0155,5e-05,1.08591]
[1779480638789,26.07,75913.45,480.3,0.01557,5e-05,1.09]
[1779480643825,26.07,75913.5,480.3,0.01557,5e-05,1.09016]
[1779480648860,26.07,75914.42,480.3,0.01562,5e-05,1.09315]
[1779480653895,26.07,75918.78,480.3,0.01585,5e-05,1.10741]
[1779480658930,26.07,75916.69,480.3,0.01574,5e-05,1.10056]
[1779480662958,26.07,75910.13,480.3,0.01539,5e-05,1.07926]
[1779480667993,26.07,75909.15,480.3,0.01534,5e-05,1.07611]
[1779480671956,26.07,75910.87,480.3,0.01543,5e-05,1.08165]
[1779480672253,26.07,75914.14,480.3,0.0156,5e-05,1.09224]
[1779480672794,26.07,75914.14,480.3,0.0156,5e-05,1.09224]
[1779480678066,26.07,75914.35,480.3,0.01561,5e-05,1.09292]
[1779480683101,26.07,75915.71,480.3,0.01569,5e-05,1.09735]
[1779480688137,26.07,75914.94,480.3,0.01565,5e-05,1.09484]
[1779480690151,26.07,75904.38,480.3,0.01508,5e-05,1.06086]
[1779480694179,26.07,75899.75,480.3,0.01479,5e-05,1.04199]
[1779480699214,26.07,75897.11,480.3,0.01465,5e-05,1.03374]
[1779480704249,26.07,75898.11,480.3,0.0147,5e-05,1.03686]
[1779480712311,26.07,75898.11,480.3,0.0147,5e-05,1.03686]
[1779480717346,26.07,75897.55,480.3,0.01467,5e-05,1.03511]
[1779480727416,26.07,75892.78,480.3,0.01443,5e-05,1.02031]
[1779480729429,26.07,75899.33,480.3,0.01476,5e-05,1.04067]
[1779480733458,26.07,75886.51,480.3,0.01412,5e-05,1.00112]
[1779480738493,26.07,75880.85,480.3,0.01384,5e-05,0.98404]
[1779480743528,26.07,75880.45,480.3,0.01382,5e-05,0.98284]
[1779480748563,26.07,75880.05,480.3,0.0138,5e-05,0.98165]
[1779480753600,26.07,75878.39,480.3,0.01367,5e-05,0.97264]
[1779480758875,26.07,75877.22,480.3,0.01361,5e-05,0.96916]
[1779480759918,26.07,75865.36,480.3,0.01305,5e-05,0.93453]
[1779480764677,26.07,75854.28,480.3,0.01255,4e-05,0.90307]
[1779480769712,26.07,75852.1,480.3,0.01245,4e-05,0.89698]
[1779480774750,26.07,75850.16,480.3,0.01236,4e-05,0.89158]
[1779480779785,26.07,75848.09,480.3,0.01227,4e-05,0.88586]
[1779480782806,26.07,75840.78,480.3,0.01195,4e-05,0.86588]
[1779480784820,26.07,75852.15,480.3,0.01245,4e-05,0.89712]
[1779480786834,26.07,75866.2,480.3,0.01309,5e-05,0.93695]
[1779480788849,26.07,75873.37,480.3,0.01343,5e-05,0.95781]
[1779480793884,26.07,75872.65,480.3,0.01339,5e-05,0.9557]
[1779480798919,26.07,75872.29,480.3,0.01337,5e-05,0.95464]
[1779480804961,26.07,75874.75,480.3,0.01349,5e-05,0.96187]
[1779480809997,26.07,75875.99,480.3,0.01355,5e-05,0.96553]
[1779480813019,26.07,75885.13,480.3,0.01394,5e-05,0.98872]
[1779480818054,26.07,75886.37,480.3,0.014,5e-05,0.99246]
[1779480823089,26.07,75888.75,480.3,0.01412,5e-05,0.99967]
[1779480828127,26.07,75885.81,480.3,0.01397,5e-05,0.99077]
[1779480834166,26.07,75886.18,480.3,0.01399,5e-05,0.99189]
[1779480839201,26.07,75886.72,480.3,0.01402,5e-05,0.99352]
[1779480844236,26.07,75886.25,480.3,0.01399,5e-05,0.9921]
[1779480849271,26.07,75884.98,480.3,0.01393,5e-05,0.98827]
[1779480854306,26.07,75885.31,480.3,0.01395,5e-05,0.98926]
[1779480859341,26.07,75882.89,480.3,0.01383,5e-05,0.98199]
[1779480863369,26.07,75876.56,480.3,0.01352,5e-05,0.96318]
[1779480869412,26.07,75874.32,480.3,0.01342,5e-05,0.95659]
[1779480872432,26.07,75869.44,480.3,0.01313,5e-05,0.93838]
[1779480877467,26.07,75865.32,480.3,0.01294,5e-05,0.92653]
[1779480882645,26.07,75863.99,480.3,0.01288,5e-05,0.92273]
[1779480882659,26.07,75852.88,480.3,0.01238,4e-05,0.89147]
[1779480883509,26.07,75846.26,480.3,0.01209,4e-05,0.87325]
[1779480888544,26.07,75843.39,480.3,0.01197,4e-05,0.86544]
[1779480893579,26.07,75841.36,480.3,0.01188,4e-05,0.85996]
[1779480895593,26.07,75847.5,480.3,0.01214,4e-05,0.87664]
[1779480899621,26.07,75841.4,480.3,0.01188,4e-05,0.86006]
[1779480903649,26.07,75835.37,480.3,0.01163,4e-05,0.84393]
[1779480908684,26.07,75836.37,480.3,0.01167,4e-05,0.84659]
[1779480910959,26.07,75842.55,480.3,0.01193,4e-05,0.86317]
[1779480916740,26.07,75844.17,480.3,0.012,4e-05,0.86756]
[1779480921775,26.07,75839.92,480.3,0.01182,4e-05,0.85608]
[1779480925003,26.07,75831.59,480.3,0.01147,4e-05,0.83393]
[1779480928828,26.07,75845.28,480.3,0.01205,4e-05,0.87058]
[1779480933863,26.07,75843.13,480.3,0.0119,4e-05,0.86099]
[1779480938897,26.07,75842.08,480.3,0.01186,4e-05,0.85816]
[1779480943933,26.07,75842.57,480.3,0.01188,4e-05,0.85948]
[1779480944940,26.07,75854.12,480.3,0.01238,4e-05,0.89108]
[1779480949975,26.07,75856.57,480.3,0.01249,4e-05,0.8979]
[1779480954003,26.07,75862.88,480.3,0.01278,5e-05,0.91566]
[1779480959038,26.07,75863.63,480.3,0.01281,5e-05,0.91779]
[1779480964078,26.07,75862.17,480.3,0.01275,5e-05,0.91365]
[1779480965085,26.07,75870.27,480.3,0.01312,5e-05,0.93682]
[1779480968106,26.07,75885.15,480.3,0.01383,5e-05,0.98059]
[1779480973141,26.07,75888.98,480.3,0.01402,5e-05,0.99212]
[1779480978176,26.07,75888.98,480.3,0.01402,5e-05,0.99212]
[1779480983211,26.07,75888.41,480.3,0.01399,5e-05,0.9904]
[1779480987536,26.07,75883.78,480.3,0.01376,5e-05,0.9765]
[1779480988246,26.07,75883.59,480.3,0.01375,5e-05,0.97593]
[1779480993281,26.07,75882.77,480.3,0.01366,5e-05,0.96942]
[1779480998316,26.07,75883.04,480.3,0.01367,5e-05,0.97022]
[1779481003351,26.07,75884.35,480.3,0.01373,5e-05,0.97412]
[1779481004553,26.07,75883.53,480.3,0.01369,5e-05,0.97168]
[1779481005365,26.07,75882.48,480.3,0.01364,5e-05,0.96856]
[1779481010400,26.07,75884.0,480.3,0.01372,5e-05,0.97308]
[1779481012414,26.07,75892.75,480.3,0.01415,5e-05,0.99942]
[1779481013263,26.07,75892.75,480.3,0.01415,5e-05,0.99942]
[1779481014322,26.07,75897.0,480.3,0.01436,5e-05,1.01241]
[1779481019463,26.07,75897.35,480.3,0.01438,5e-05,1.01349]
[1779481024498,26.07,75891.12,480.3,0.01407,5e-05,0.99447]
[1779481028529,26.07,75883.7,480.3,0.0137,5e-05,0.97218]
[1779481031550,26.07,75876.18,480.3,0.01334,5e-05,0.95]
[1779481036585,26.07,75878.05,480.3,0.01343,5e-05,0.95548]
[1779481038054,26.07,75878.05,480.3,0.01343,5e-05,0.95548]
[1779481043634,26.07,75878.07,480.3,0.01343,5e-05,0.95554]
[1779481048669,26.07,75874.16,480.3,0.01325,5e-05,0.94411]
[1779481053704,26.07,75873.81,480.3,0.01318,5e-05,0.93911]
[1779481055720,26.07,75880.39,480.3,0.01349,5e-05,0.95833]
[1779481059748,26.07,75888.25,480.3,0.01387,5e-05,0.9817]
[1779481064789,26.07,75895.16,480.3,0.01421,5e-05,1.00261]
[1779481069825,26.07,75895.22,480.3,0.01421,5e-05,1.00279]
[1779481075867,26.07,75895.27,480.3,0.01422,5e-05,1.00295]
[1779481080902,26.07,75894.44,480.3,0.01417,5e-05,1.00041]
[1779481085937,26.07,75894.79,480.3,0.01419,5e-05,1.00148]
[1779481090971,26.07,75895.68,480.3,0.01424,5e-05,1.0042]
[1779481096012,26.07,75892.94,480.3,0.0141,5e-05,0.99585]
[1779481102052,26.07,75894.39,480.3,0.01417,5e-05,1.00026]
[1779481106082,26.07,75903.34,480.3,0.01462,5e-05,1.02782]
[1779481111117,26.07,75901.37,480.3,0.01447,5e-05,1.0175]
[1779481116175,26.07,75894.26,480.3,0.01411,5e-05,0.99572]
[1779481119197,26.07,75884.16,480.3,0.01361,5e-05,0.96542]
[1779481122218,26.07,75877.24,480.3,0.01328,5e-05,0.94508]
[1779481123225,26.07,75869.45,480.3,0.01292,5e-05,0.9226]
[1779481123953,26.07,75869.45,480.3,0.01292,5e-05,0.9226]
[1779481129267,26.07,75866.52,480.3,0.01279,5e-05,0.91425]
[1779481134442,26.07,75864.69,480.3,0.0127,5e-05,0.90907]
[1779481134524,26.07,75863.26,480.3,0.01264,5e-05,0.90504]
[1779481140344,26.07,75861.97,480.3,0.01258,5e-05,0.90141]
[1779481145379,26.07,75862.61,480.3,0.01261,5e-05,0.90321]
[1779481148580,26.07,75851.62,480.3,0.01212,4e-05,0.87274]
[1779481150414,26.07,75843.9,480.3,0.01179,4e-05,0.85184]
[1779481155449,26.07,75838.34,480.3,0.01155,4e-05,0.83703]
[1779481157463,26.07,75830.25,480.3,0.01122,4e-05,0.81585]
[1779481159477,26.07,75823.43,480.3,0.01094,4e-05,0.79834]
[1779481164512,26.07,75823.86,480.3,0.01096,4e-05,0.79944]
[1779481167533,26.07,75830.41,480.3,0.01123,4e-05,0.81627]
[1779481168540,26.07,75837.26,480.3,0.01151,4e-05,0.83418]
[1779481173576,26.07,75843.13,480.3,0.01171,4e-05,0.84605]
[1779481178614,26.07,75842.44,480.3,0.01168,4e-05,0.84421]
[1779481183648,26.07,75844.23,480.3,0.01175,4e-05,0.84899]
[1779481186673,26.07,75851.99,480.3,0.01209,4e-05,0.86996]
[1779481191708,26.07,75849.61,480.3,0.01198,4e-05,0.86348]
[1779481196743,26.07,75848.46,480.3,0.01193,4e-05,0.86037]
[1779481201778,26.07,75851.2,480.3,0.01205,4e-05,0.86781]
[1779481206813,26.07,75849.8,480.3,0.01199,4e-05,0.864]
[1779481212663,26.07,75846.18,480.3,0.01184,4e-05,0.85422]
[1779481217891,26.07,75849.29,480.3,0.01197,4e-05,0.86262]
[1779481223674,26.07,75849.54,480.3,0.01198,4e-05,0.86329]
[1779481228968,26.07,75848.24,480.3,0.01192,4e-05,0.85977]
[1779481234005,26.07,75844.0,480.3,0.01169,4e-05,0.84465]
[1779481235012,26.07,75836.7,480.3,0.01139,4e-05,0.82536]
[1779481241070,26.07,75830.09,480.3,0.01112,4e-05,0.8082]
[1779481246293,26.07,75823.57,480.3,0.01085,4e-05,0.79156]
[1779481246353,26.07,75810.18,480.3,0.01033,4e-05,0.75825]
[1779481252151,26.07,75815.17,480.3,0.01053,4e-05,0.77053]
[1779481253490,26.07,75815.17,480.3,0.01053,4e-05,0.77053]
[1779481256901,26.07,75815.25,480.3,0.01053,4e-05,0.77073]
[1779481257185,26.07,75815.32,480.3,0.01053,4e-05,0.7709]
[1779481261216,26.07,75808.41,480.3,0.01027,4e-05,0.75394]
[1779481266251,26.07,75807.43,480.3,0.01023,4e-05,0.75155]
[1779481271286,26.07,75806.24,480.3,0.01018,4e-05,0.74867]
[1779481274818,26.07,75811.08,480.3,0.01037,4e-05,0.76046]
[1779481280349,26.07,75812.57,480.3,0.01043,4e-05,0.76411]
[1779481281355,26.07,75823.03,480.3,0.01083,4e-05,0.79019]
[1779481282960,26.07,75825.58,480.3,0.01093,4e-05,0.79666]
[1779481284008,26.07,75827.08,480.3,0.01099,4e-05,0.80048]
[1779481286381,26.07,75831.23,480.3,0.01116,4e-05,0.81114]
[1779481288405,26.07,75839.64,480.3,0.01151,4e-05,0.83308]
[1779481292433,26.07,75847.35,480.3,0.01178,4e-05,0.84987]
[1779481297468,26.07,75852.74,480.3,0.01202,4e-05,0.86442]
[1779481302508,26.07,75858.27,480.3,0.01226,4e-05,0.87956]
[1779481305529,26.07,75865.63,480.3,0.01259,5e-05,0.90003]
[1779481308552,26.07,75876.09,480.3,0.01307,5e-05,0.92978]
[1779481311575,26.07,75882.35,480.3,0.01336,5e-05,0.94796]
[1779481316610,26.07,75877.05,480.3,0.01311,5e-05,0.93255]
[1779481317617,26.07,75866.88,480.3,0.01264,5e-05,0.90355]
[1779481320638,26.07,75860.52,480.3,0.01236,4e-05,0.88578]
[1779481322652,26.07,75866.87,480.3,0.01264,5e-05,0.90352]
[1779481327687,26.07,75870.09,480.3,0.01279,5e-05,0.91262]
[1779481332722,26.07,75869.18,480.3,0.01275,5e-05,0.91004]
[1779481337756,26.07,75869.76,480.3,0.01278,5e-05,0.91169]
[1779481342792,26.07,75868.42,480.3,0.01271,5e-05,0.90789]
[1779481346563,26.07,75868.93,480.3,0.01274,5e-05,0.90934]
[1779481351855,26.07,75868.53,480.3,0.01267,5e-05,0.90429]
[1779481353869,26.07,75861.34,480.3,0.01234,4e-05,0.8842]
[1779481358400,26.07,75858.05,480.3,0.0122,4e-05,0.87513]
[1779481358499,26.07,75838.93,480.3,0.01138,4e-05,0.82386]
[1779481358905,26.07,75830.89,480.3,0.01105,4e-05,0.80304]
[1779481362146,26.07,75830.28,480.3,0.01103,4e-05,0.80147]
[1779481367968,26.07,75829.07,480.3,0.01098,4e-05,0.79838]
[1779481373003,26.07,75833.53,480.3,0.01116,4e-05,0.80983]
[1779481378041,26.07,75838.62,480.3,0.01137,4e-05,0.82305]
[1779481383075,26.07,75842.27,480.3,0.01152,4e-05,0.83264]
[1779481390125,26.07,75843.8,480.3,0.01158,4e-05,0.83668]
[1779481395160,26.07,75843.47,480.3,0.01157,4e-05,0.83581]
[1779481400195,26.07,75844.81,480.3,0.01163,4e-05,0.83936]
[1779481405230,26.07,75845.0,480.3,0.01164,4e-05,0.83987]
[1779481407244,26.07,75852.82,480.3,0.01197,4e-05,0.86086]
[1779481411273,26.07,75860.85,480.3,0.01227,4e-05,0.87901]
[1779481412280,26.07,75868.28,480.3,0.0126,5e-05,0.89969]
[1779481418322,26.07,75869.22,480.3,0.01265,5e-05,0.90233]
[1779481419329,26.07,75861.66,480.3,0.01231,4e-05,0.88124]
[1779481424364,26.07,75859.11,480.3,0.01219,4e-05,0.87422]
[1779481429398,26.07,75858.21,480.3,0.01215,4e-05,0.87175]
[1779481433430,26.07,75865.71,480.3,0.01249,4e-05,0.89249]
[1779481437063,26.07,75869.07,480.3,0.01264,5e-05,0.90191]
[1779481437458,26.07,75839.79,480.3,0.01137,4e-05,0.82244]
[1779481437931,26.07,75839.79,480.3,0.01137,4e-05,0.82244]
[1779481440871,26.07,75835.87,480.3,0.01121,4e-05,0.81224]
[1779481441584,26.07,75836.55,480.3,0.01123,4e-05,0.814]
[1779481443886,26.07,75834.82,480.3,0.01116,4e-05,0.80953]
[1779481446658,26.07,75834.26,480.3,0.01114,4e-05,0.80808]
[1779481448907,26.07,75832.53,480.3,0.01107,4e-05,0.80363]
[1779481450928,26.07,75837.36,480.3,0.01127,4e-05,0.81611]
[1779481455039,26.07,75838.43,480.3,0.01131,4e-05,0.81889]
[1779481463648,26.07,75835.91,480.3,0.01121,4e-05,0.81235]
[1779481467678,26.07,75845.85,480.3,0.01162,4e-05,0.83841]
[1779481472713,26.07,75836.57,480.3,0.01119,4e-05,0.81042]
[1779481476742,26.07,75842.72,480.3,0.01144,4e-05,0.82644]
[1779481481776,26.07,75841.4,480.3,0.01139,4e-05,0.82298]
[1779481486816,26.07,75845.27,480.3,0.01155,4e-05,0.83316]
[1779481491853,26.07,75840.73,480.3,0.01136,4e-05,0.82123]
[1779481493867,26.07,75849.71,480.3,0.01174,4e-05,0.84496]
[1779481498902,26.07,75854.12,480.3,0.01192,4e-05,0.85682]
[1779481503937,26.07,75831.24,480.3,0.01097,4e-05,0.79673]
[1779481504944,26.07,75823.37,480.3,0.01066,4e-05,0.77687]
[1779481509979,26.07,75818.94,480.3,0.01049,4e-05,0.76586]
[1779481515014,26.07,75823.43,480.3,0.01066,4e-05,0.77702]
[1779481520049,26.07,75822.99,480.3,0.01064,4e-05,0.77592]
[1779481525084,26.07,75822.34,480.3,0.01062,4e-05,0.7743]
[1779481530120,26.07,75822.09,480.3,0.01061,4e-05,0.77367]
[1779481536161,26.07,75824.7,480.3,0.01066,4e-05,0.77665]
[1779481541197,26.07,75826.22,480.3,0.01072,4e-05,0.78046]
[1779481545814,26.07,75839.89,480.3,0.01127,4e-05,0.81538]
[1779481546232,26.07,75849.82,480.3,0.01169,4e-05,0.84152]
[1779481551267,26.07,75852.47,480.3,0.0118,4e-05,0.84861]
[1779481552452,26.07,75852.47,480.3,0.0118,4e-05,0.84861]
[1779481556825,26.07,75853.91,480.3,0.01186,4e-05,0.85248]
[1779481562345,26.07,75851.96,480.3,0.01178,4e-05,0.84724]
[1779481567381,26.07,75848.0,480.3,0.01161,4e-05,0.83668]
[1779481572416,26.07,75844.26,480.3,0.01146,4e-05,0.8268]
[1779481576444,26.07,75854.68,480.3,0.0119,4e-05,0.85456]
[1779481581480,26.07,75853.54,480.3,0.01185,4e-05,0.85148]
[1779481586515,26.07,75850.51,480.3,0.01172,4e-05,0.84336]
[1779481587405,26.07,75850.51,480.3,0.01172,4e-05,0.84336]
[1779481592557,26.07,75847.82,480.3,0.01156,4e-05,0.83248]
[1779481597592,26.07,75848.46,480.3,0.01158,4e-05,0.83418]
[1779481598837,26.07,75848.46,480.3,0.01158,4e-05,0.83418]
[1779481604641,26.07,75851.42,480.3,0.01171,4e-05,0.84205]
[1779481607661,26.07,75857.9,480.3,0.01199,4e-05,0.85949]
[1779481608672,26.07,75869.45,480.3,0.0125,5e-05,0.89129]
[1779481613705,26.07,75862.59,480.3,0.01219,4e-05,0.87229]
[1779481618741,26.07,75864.6,480.3,0.01228,4e-05,0.87782]
[1779481623777,26.07,75861.77,480.3,0.01216,4e-05,0.87004]
[1779481625790,26.07,75854.86,480.3,0.01186,4e-05,0.85127]
[1779481629819,26.07,75869.59,480.3,0.0125,5e-05,0.89168]
[1779481634854,26.07,75870.84,480.3,0.01256,5e-05,0.89518]
[1779481639890,26.07,75870.86,480.3,0.01256,5e-05,0.89523]
[1779481643916,26.07,75863.81,480.3,0.01225,4e-05,0.87564]
[1779481648952,26.07,75865.44,480.3,0.01232,4e-05,0.88014]
[1779481653987,26.07,75866.13,480.3,0.0123,4e-05,0.87819]
[1779481659021,26.07,75866.26,480.3,0.0123,4e-05,0.87855]
[1779481664057,26.07,75866.99,480.3,0.01233,4e-05,0.88057]
[1779481670099,26.07,75868.03,480.3,0.01238,4e-05,0.88346]
[1779481675134,26.07,75867.35,480.3,0.01235,4e-05,0.88157]
[1779481680169,26.07,75868.41,480.3,0.0124,4e-05,0.88451]
[1779481685204,26.07,75864.55,480.3,0.01223,4e-05,0.87384]
[1779481690239,26.07,75862.26,480.3,0.01213,4e-05,0.86756]
[1779481695274,26.07,75863.61,480.3,0.01219,4e-05,0.87126]
[1779481700309,26.07,75860.58,480.3,0.01205,4e-05,0.86297]
[1779481706577,26.07,75860.51,480.3,0.01205,4e-05,0.86278]
[1779481712393,26.07,75860.1,480.3,0.01198,4e-05,0.85786]
[1779481717427,26.07,75856.79,480.3,0.01184,4e-05,0.84892]
[1779481722463,26.07,75856.91,480.3,0.01184,4e-05,0.84925]
[1779481727498,26.07,75860.41,480.3,0.01199,4e-05,0.85871]
[1779481728505,26.07,75867.04,480.3,0.01229,4e-05,0.87685]
[1779481731526,26.07,75877.99,480.3,0.01278,5e-05,0.9075]
[1779481736561,26.07,75873.4,480.3,0.01257,5e-05,0.89455]
[1779481741624,26.07,75873.42,480.3,0.01257,5e-05,0.89461]
[1779481749652,26.07,75880.86,480.3,0.01291,5e-05,0.91567]
[1779481754687,26.07,75881.41,480.3,0.01294,5e-05,0.91724]
[1779481759722,26.07,75887.48,480.3,0.01322,5e-05,0.93474]
[1779481764758,26.07,75895.49,480.3,0.01361,5e-05,0.95824]
[1779481769794,26.07,75894.41,480.3,0.01355,5e-05,0.95504]
[1779481774829,26.07,75901.15,480.3,0.01383,5e-05,0.97099]
[1779481779864,26.07,75900.75,480.3,0.01381,5e-05,0.96979]
[1779481785906,26.07,75899.7,480.3,0.01376,5e-05,0.96665]
[1779481786913,26.07,75893.27,480.3,0.01344,5e-05,0.94761]
[1779481791948,26.07,75891.84,480.3,0.01338,5e-05,0.94342]
[1779481796984,26.07,75888.62,480.3,0.01322,5e-05,0.93403]
[1779481801025,26.07,75881.16,480.3,0.01287,5e-05,0.91256]
[1779481801977,26.07,75881.16,480.3,0.01287,5e-05,0.91256]
[1779481802027,26.07,75866.68,480.3,0.01222,4e-05,0.87201]
[1779481804073,26.07,75862.63,480.3,0.01204,4e-05,0.86093]
[1779481807071,26.07,75864.55,480.3,0.01212,4e-05,0.86617]
[1779481813106,26.07,75861.66,480.3,0.012,4e-05,0.8583]
[1779481818140,26.07,75862.44,480.3,0.01203,4e-05,0.86042]
[1779481823176,26.07,75862.47,480.3,0.01203,4e-05,0.8605]
[1779481828211,26.07,75862.57,480.3,0.01204,4e-05,0.86077]
[1779481829324,26.07,75862.57,480.3,0.01204,4e-05,0.86077]
[1779481835265,26.07,75863.7,480.3,0.01203,4e-05,0.86003]
[1779481839822,26.07,75862.84,480.3,0.012,4e-05,0.85769]
[1779481845336,26.07,75861.09,480.3,0.01192,4e-05,0.85295]
[1779481848358,26.07,75867.14,480.3,0.01219,4e-05,0.86943]
[1779481854400,26.07,75869.6,480.3,0.01229,4e-05,0.8762]
[1779481857421,26.07,75862.79,480.3,0.01199,4e-05,0.85756]
[1779481862811,26.07,75861.48,480.3,0.01194,4e-05,0.85401]
[1779481863069,26.07,75861.48,480.3,0.01194,4e-05,0.85401]
[1779481863655,26.07,75861.48,480.3,0.01194,4e-05,0.85401]
[1779481863280,26.07,75854.94,480.3,0.01166,4e-05,0.83646]
[1779481864536,26.07,75854.94,480.3,0.01166,4e-05,0.83646]
[1779481864102,26.07,75825.27,480.3,0.01045,4e-05,0.76046]
[1779481864957,26.07,75791.0,480.3,0.0092,3e-05,0.67973]
[1779481865562,26.07,75779.3,480.3,0.0088,3e-05,0.65383]
[1779481867375,26.07,75747.85,480.3,0.0078,3e-05,0.5882]
[1779481869833,26.07,75745.32,480.3,0.00773,3e-05,0.58317]
[1779481871480,26.07,75747.15,480.3,0.00778,3e-05,0.58681]
[1779481872158,26.07,75753.91,480.3,0.00799,3e-05,0.60041]
[1779481873842,26.07,75758.58,480.3,0.00813,3e-05,0.60995]
[1779481874733,26.07,75758.09,480.3,0.00812,3e-05,0.60895]
[1779481874734,26.07,75758.09,480.3,0.00812,3e-05,0.60895]
[1779481874832,26.07,75758.61,480.3,0.00813,3e-05,0.61002]
[1779481880944,26.07,75757.32,480.3,0.00809,3e-05,0.60737]
[1779481886438,26.07,75752.14,480.3,0.00793,3e-05,0.59682]
[1779481887176,26.07,75779.67,480.3,0.00881,3e-05,0.65464]
[1779481888414,26.07,75792.48,480.3,0.00925,3e-05,0.68307]
[1779481893963,26.07,75789.11,480.3,0.00909,3e-05,0.67227]
[1779481894059,26.07,75780.98,480.3,0.00881,3e-05,0.65433]
[1779481897418,26.07,75770.69,480.3,0.00848,3e-05,0.6322]
[1779481901887,26.07,75812.24,480.3,0.00991,4e-05,0.72549]
[1779481902892,26.07,75799.4,480.3,0.00945,4e-05,0.69554]
[1779481907924,26.07,75787.92,480.3,0.00905,3e-05,0.66962]
[1779481908932,26.07,75778.94,480.3,0.00875,3e-05,0.6499]
[1779481910946,26.07,75753.56,480.3,0.00794,3e-05,0.59673]
[1779481915983,26.07,75750.2,480.3,0.00784,3e-05,0.58997]
[1779481918186,26.07,75742.94,480.3,0.00762,3e-05,0.57557]
[1779481923333,26.07,75748.41,480.3,0.00778,3e-05,0.58639]
[1779481923416,26.07,75762.01,480.3,0.0082,3e-05,0.61402]
[1779481924077,26.07,75768.55,480.3,0.00841,3e-05,0.62768]
[1779481929091,26.07,75754.4,480.3,0.00796,3e-05,0.59843]
[1779481934126,26.07,75757.03,480.3,0.00805,3e-05,0.60378]
[1779481939171,26.07,75762.62,480.3,0.00822,3e-05,0.61528]
[1779481944206,26.07,75765.15,480.3,0.0083,3e-05,0.62054]
[1779481949241,26.07,75764.85,480.3,0.00829,3e-05,0.61992]
[1779481954276,26.07,75767.77,480.3,0.00834,3e-05,0.62297]
[1779481959311,26.07,75768.97,480.3,0.00838,3e-05,0.62549]
[1779481960317,26.07,75777.28,480.3,0.00865,3e-05,0.64317]
[1779481965355,26.07,75774.59,480.3,0.00856,3e-05,0.6374]
[1779481970389,26.07,75779.1,480.3,0.00871,3e-05,0.6471]
[1779481975425,26.07,75789.09,480.3,0.00905,3e-05,0.669]
[1779481978456,26.07,75770.22,480.3,0.00842,3e-05,0.62812]
[1779481983497,26.07,75773.6,480.3,0.00853,3e-05,0.63529]
[1779481986518,26.07,75780.16,480.3,0.00875,3e-05,0.64939]
[1779481991553,26.07,75784.18,480.3,0.00888,3e-05,0.65816]
[1779481996588,26.07,75790.45,480.3,0.00909,3e-05,0.67203]
[1779481997595,26.07,75805.95,480.3,0.00964,4e-05,0.70734]
[1779482002629,26.07,75810.19,480.3,0.00979,4e-05,0.71726]
[1779482007664,26.07,75812.11,480.3,0.00986,4e-05,0.72179]
[1779482011693,26.07,75804.29,480.3,0.00953,4e-05,0.70016]
[1779482013707,26.07,75795.09,480.3,0.00921,3e-05,0.67918]
[1779482018744,26.07,75798.66,480.3,0.00934,4e-05,0.68726]
[1779482020760,26.07,75805.34,480.3,0.00957,4e-05,0.70258]
[1779482025795,26.07,75811.24,480.3,0.00979,4e-05,0.71635]
[1779482030830,26.07,75807.54,480.3,0.00965,4e-05,0.70769]
[1779482035865,26.07,75807.3,480.3,0.00964,4e-05,0.70713]
[1779482040919,26.07,75813.39,480.3,0.00987,4e-05,0.72142]
[1779482046962,26.07,75817.23,480.3,0.01001,4e-05,0.73055]
[1779482050990,26.07,75809.27,480.3,0.00971,4e-05,0.71173]
[1779482056027,26.07,75812.06,480.3,0.00982,4e-05,0.71828]
[1779482061064,26.07,75812.77,480.3,0.00984,4e-05,0.71995]
[1779482066098,26.07,75814.85,480.3,0.00992,4e-05,0.72488]
[1779482069585,26.07,75832.92,480.3,0.01061,4e-05,0.76882]
[1779482074608,26.07,75837.23,480.3,0.01073,4e-05,0.77604]
[1779482080198,26.07,75832.34,480.3,0.01054,4e-05,0.76384]
[1779482085201,26.07,75832.02,480.3,0.01053,4e-05,0.76305]
[1779482085238,26.07,75844.24,480.3,0.01101,4e-05,0.7938]
[1779482086244,26.07,75855.7,480.3,0.01149,4e-05,0.82354]
[1779482088258,26.07,75863.69,480.3,0.01183,4e-05,0.8448]
[1779482093292,26.07,75865.37,480.3,0.0119,4e-05,0.84933]
[1779482095815,26.07,75865.25,480.3,0.0119,4e-05,0.849]
[1779482100169,26.07,75864.67,480.3,0.01187,4e-05,0.84744]
[1779482102367,26.07,75855.09,480.3,0.01146,4e-05,0.82194]
[1779482107400,26.07,75850.85,480.3,0.01128,4e-05,0.81085]
[1779482112623,26.07,75850.67,480.3,0.01128,4e-05,0.81038]
[1779482112629,26.07,75858.08,480.3,0.01159,4e-05,0.82983]
[1779482116463,26.07,75865.75,480.3,0.01192,4e-05,0.85036]
[1779482121498,26.07,75865.02,480.3,0.01189,4e-05,0.84838]
[1779482125879,26.07,75864.62,480.3,0.01187,4e-05,0.84731]
[1779482131567,26.07,75864.26,480.3,0.0118,4e-05,0.84255]
[1779482135597,26.07,75856.53,480.3,0.01147,4e-05,0.822]
[1779482140632,26.07,75854.85,480.3,0.0114,4e-05,0.81759]
[1779482145667,26.07,75851.27,480.3,0.01125,4e-05,0.80826]
[1779482148690,26.07,75858.29,480.3,0.01155,4e-05,0.82665]
[1779482150703,26.07,75865.39,480.3,0.01185,4e-05,0.84559]
[1779482155739,26.07,75865.61,480.3,0.01186,4e-05,0.84618]
[1779482161781,26.07,75864.91,480.3,0.01183,4e-05,0.84429]
[1779482163796,26.07,75858.33,480.3,0.01155,4e-05,0.82675]
[1779482168831,26.07,75861.55,480.3,0.01169,4e-05,0.8353]
[1779482173870,26.07,75862.51,480.3,0.01173,4e-05,0.83786]
[1779482178905,26.07,75864.17,480.3,0.0118,4e-05,0.84231]
[1779482183940,26.07,75873.9,480.3,0.01222,4e-05,0.86874]
[1779482188975,26.07,75878.53,480.3,0.01243,5e-05,0.88155]
[1779482194010,26.07,75879.52,480.3,0.01242,5e-05,0.88041]
[1779482199056,26.07,75876.68,480.3,0.0123,4e-05,0.87253]
[1779482204090,26.07,75881.04,480.3,0.01249,5e-05,0.88464]
[1779482209126,26.07,75877.42,480.3,0.01233,4e-05,0.87458]
[1779482214161,26.07,75867.35,480.3,0.01188,4e-05,0.84707]
[1779482216174,26.07,75846.69,480.3,0.01102,4e-05,0.7928]
[1779482217182,26.07,75830.77,480.3,0.01038,4e-05,0.75292]
[1779482222646,26.07,75834.02,480.3,0.01051,4e-05,0.76093]
[1779482222700,26.07,75841.72,480.3,0.01082,4e-05,0.78017]
[1779482226387,26.07,75833.01,480.3,0.01047,4e-05,0.75843]
[1779482232288,26.07,75836.93,480.3,0.01062,4e-05,0.76816]
[1779482234160,26.07,75834.92,480.3,0.01055,4e-05,0.76316]
[1779482239339,26.07,75832.77,480.3,0.01046,4e-05,0.75784]
[1779482243365,26.07,75840.04,480.3,0.01075,4e-05,0.77594]
[1779482244411,26.07,75840.04,480.3,0.01075,4e-05,0.77594]
[1779482245697,26.07,75844.64,480.3,0.01093,4e-05,0.78757]
[1779482251421,26.07,75844.29,480.3,0.01087,4e-05,0.78307]
[1779482254442,26.07,75850.77,480.3,0.01113,4e-05,0.79962]
[1779482259477,26.07,75850.12,480.3,0.01111,4e-05,0.79795]
[1779482264512,26.07,75850.19,480.3,0.01111,4e-05,0.79813]
[1779482269547,26.07,75852.36,480.3,0.0112,4e-05,0.80373]
[1779482274582,26.07,75858.95,480.3,0.01147,4e-05,0.82092]
[1779482279617,26.07,75859.3,480.3,0.01149,4e-05,0.82184]
[1779482284652,26.07,75855.08,480.3,0.01131,4e-05,0.81079]
[1779482289687,26.07,75851.23,480.3,0.01115,4e-05,0.80081]
[1779482294722,26.07,75850.5,480.3,0.01112,4e-05,0.79893]
[1779482299756,26.07,75851.47,480.3,0.01116,4e-05,0.80143]
[1779482304792,26.07,75852.6,480.3,0.01121,4e-05,0.80435]
[1779482309826,26.07,75855.06,480.3,0.01131,4e-05,0.81074]
[1779482314862,26.07,75860.54,480.3,0.01149,4e-05,0.82138]
[1779482321911,26.07,75852.94,480.3,0.01117,4e-05,0.80155]
[1779482326948,26.07,75853.22,480.3,0.01119,4e-05,0.80228]
[1779482331983,26.07,75851.04,480.3,0.0111,4e-05,0.79666]
[1779482338025,26.07,75853.57,480.3,0.0112,4e-05,0.80318]
[1779482340039,26.07,75863.62,480.3,0.01162,4e-05,0.82952]
[1779482344367,26.07,75865.32,480.3,0.01169,4e-05,0.83405]
[1779482347359,26.07,75874.58,480.3,0.0121,4e-05,0.85904]
[1779482353130,26.07,75872.51,480.3,0.01201,4e-05,0.8534]
[1779482358164,26.07,75872.61,480.3,0.01201,4e-05,0.85367]
[1779482363200,26.07,75872.43,480.3,0.012,4e-05,0.85318]
[1779482366220,26.07,75861.41,480.3,0.01153,4e-05,0.82367]
[1779482371256,26.07,75861.0,480.3,0.01146,4e-05,0.81886]
[1779482376291,26.07,75862.68,480.3,0.01153,4e-05,0.82328]
[1779482381326,26.07,75865.81,480.3,0.01166,4e-05,0.83158]
[1779482386361,26.07,75866.18,480.3,0.01168,4e-05,0.83257]
[1779482391396,26.07,75864.45,480.3,0.01161,4e-05,0.82797]
[1779482396432,26.07,75864.39,480.3,0.0116,4e-05,0.82781]
[1779482401467,26.07,75868.26,480.3,0.01177,4e-05,0.83813]
[1779482406502,26.07,75868.28,480.3,0.01177,4e-05,0.83818]
[1779482411537,26.07,75869.14,480.3,0.01181,4e-05,0.84049]
[1779482417579,26.07,75869.34,480.3,0.01182,4e-05,0.84102]
[1779482422614,26.07,75872.19,480.3,0.01194,4e-05,0.84871]
[1779482423621,26.07,75860.93,480.3,0.01146,4e-05,0.81867]
[1779482428656,26.07,75855.75,480.3,0.01124,4e-05,0.80515]
[1779482433720,26.07,75854.99,480.3,0.01116,4e-05,0.7995]
[1779482438754,26.07,75856.68,480.3,0.01123,4e-05,0.80387]
[1779482443790,26.07,75859.74,480.3,0.01136,4e-05,0.81183]
[1779482448825,26.07,75854.41,480.3,0.01114,4e-05,0.798]
[1779482453861,26.07,75852.34,480.3,0.01105,4e-05,0.79268]
[1779482458896,26.07,75852.37,480.3,0.01105,4e-05,0.79276]
[1779482463950,26.07,75844.66,480.3,0.01074,4e-05,0.7732]
[1779482466971,26.07,75853.53,480.3,0.0111,4e-05,0.79574]
[1779482472012,26.07,75852.15,480.3,0.01104,4e-05,0.7922]
[1779482477044,26.07,75849.08,480.3,0.01092,4e-05,0.78436]
[1779482482079,26.07,75848.64,480.3,0.0109,4e-05,0.78325]
[1779482486107,26.07,75842.14,480.3,0.01064,4e-05,0.76689]
[1779482490135,26.07,75835.68,480.3,0.01039,4e-05,0.75091]
[1779482495169,26.07,75835.47,480.3,0.01033,4e-05,0.74688]
[1779482500205,26.07,75833.14,480.3,0.01024,4e-05,0.7412]
[1779482502218,26.07,75841.13,480.3,0.01055,4e-05,0.76081]
[1779482509268,26.07,75842.57,480.3,0.01061,4e-05,0.76439]
[1779482514809,26.07,75842.5,480.3,0.01061,4e-05,0.76422]
[1779482515682,26.07,75863.06,480.3,0.01145,4e-05,0.81681]
[1779482516530,26.07,75869.77,480.3,0.01173,4e-05,0.83459]
[1779482517171,26.07,75869.77,480.3,0.01173,4e-05,0.83459]
[1779482518893,26.07,75878.53,480.3,0.01212,4e-05,0.85827]
[1779482524834,26.07,75881.72,480.3,0.01226,4e-05,0.86702]
[1779482530420,26.07,75879.33,480.3,0.01215,4e-05,0.86046]
[1779482534029,26.07,75875.35,480.3,0.01197,4e-05,0.84961]
[1779482539483,26.07,75874.74,480.3,0.01195,4e-05,0.84796]
[1779482544518,26.07,75874.69,480.3,0.01195,4e-05,0.84782]
[1779482549553,26.07,75875.17,480.3,0.01197,4e-05,0.84912]
[1779482554588,26.07,75871.96,480.3,0.01178,4e-05,0.83666]
[1779482558617,26.07,75861.76,480.3,0.01134,4e-05,0.80968]
[1779482563652,26.07,75858.78,480.3,0.01122,4e-05,0.80193]
[1779482568687,26.07,75858.56,480.3,0.01121,4e-05,0.80136]
[1779482571708,26.07,75866.97,480.3,0.01156,4e-05,0.82337]
[1779482576743,26.07,75869.23,480.3,0.01166,4e-05,0.82937]
[1779482578757,26.07,75859.18,480.3,0.01123,4e-05,0.80297]
[1779482583792,26.07,75854.71,480.3,0.01105,4e-05,0.79145]
[1779482588827,26.07,75848.34,480.3,0.01079,4e-05,0.77526]
[1779482593862,26.07,75851.29,480.3,0.01091,4e-05,0.78272]
[1779482598898,26.07,75850.37,480.3,0.01087,4e-05,0.78039]
[1779482603932,26.07,75849.83,480.3,0.01085,4e-05,0.77902]
[1779482608968,26.07,75850.65,480.3,0.01088,4e-05,0.7811]
[1779482614003,26.07,75857.21,480.3,0.0111,4e-05,0.7942]
[1779482619038,26.07,75858.78,480.3,0.01117,4e-05,0.79824]
[1779482623094,26.07,75871.2,480.3,0.01169,4e-05,0.83083]
[1779482624081,26.07,75881.37,480.3,0.01214,4e-05,0.8583]
[1779482624323,26.07,75881.37,480.3,0.01214,4e-05,0.8583]
[1779482629314,26.07,75878.59,480.3,0.01201,4e-05,0.85072]
[1779482635160,26.07,75882.97,480.3,0.01221,4e-05,0.86269]
[1779482640195,26.07,75882.45,480.3,0.01218,4e-05,0.86126]
[1779482642209,26.07,75873.78,480.3,0.0118,4e-05,0.83773]
[1779482644223,26.07,75866.18,480.3,0.01148,4e-05,0.81753]
[1779482649258,26.07,75864.79,480.3,0.01142,4e-05,0.81388]
[1779482654293,26.07,75865.84,480.3,0.01146,4e-05,0.81664]
[1779482659328,26.07,75871.21,480.3,0.01169,4e-05,0.83086]
[1779482664363,26.07,75870.17,480.3,0.01165,4e-05,0.82809]
[1779482670409,26.07,75870.27,480.3,0.01165,4e-05,0.82835]
[1779482675444,26.07,75861.66,480.3,0.01124,4e-05,0.802]
[1779482680479,26.07,75859.87,480.3,0.01116,4e-05,0.79737]
[1779482685515,26.07,75860.47,480.3,0.01119,4e-05,0.79892]
[1779482691557,26.07,75861.16,480.3,0.01122,4e-05,0.80071]
[1779482694577,26.07,75854.7,480.3,0.01095,4e-05,0.78412]
[1779482699616,26.07,75851.59,480.3,0.01082,4e-05,0.77623]
[1779482704651,26.07,75845.11,480.3,0.01057,4e-05,0.76]
[1779482708466,26.07,75844.61,480.3,0.01055,4e-05,0.75876]
[1779482708679,26.07,75845.46,480.3,0.01058,4e-05,0.76087]
[1779482711700,26.07,75837.18,480.3,0.01026,4e-05,0.74052]
[1779482716735,26.07,75834.35,480.3,0.01015,4e-05,0.73366]
[1779482721770,26.07,75831.25,480.3,0.01003,4e-05,0.72621]
[1779482726804,26.07,75831.87,480.3,0.01005,4e-05,0.7277]
[1779482731840,26.07,75832.01,480.3,0.01001,4e-05,0.72457]
[1779482736874,26.07,75830.9,480.3,0.00997,4e-05,0.72193]
[1779482741912,26.07,75830.84,480.3,0.00997,4e-05,0.72178]
[1779482744933,26.07,75824.87,480.3,0.00975,4e-05,0.70767]
[1779482749968,26.07,75822.86,480.3,0.00967,4e-05,0.70297]
[1779482755010,26.07,75820.11,480.3,0.00957,4e-05,0.69658]
[1779482760431,26.07,75819.18,480.3,0.00954,4e-05,0.69443]
[1779482761049,26.07,75817.9,480.3,0.00949,4e-05,0.69148]
[1779482767091,26.07,75817.95,480.3,0.0095,4e-05,0.6916]
[1779482769743,26.07,75823.82,480.3,0.00971,4e-05,0.70521]
[1779482775147,26.07,75829.6,480.3,0.00992,4e-05,0.71883]
[1779482780183,26.07,75828.42,480.3,0.00988,4e-05,0.71604]
[1779482785219,26.07,75828.19,480.3,0.00987,4e-05,0.71549]
[1779482787232,26.07,75820.06,480.3,0.00957,4e-05,0.69647]
[1779482790253,26.07,75828.53,480.3,0.00988,4e-05,0.7163]
[1779482795290,26.07,75831.73,480.3,0.00996,4e-05,0.72045]
[1779482801333,26.07,75832.06,480.3,0.00997,4e-05,0.72124]
[1779482803800,26.07,75831.57,480.3,0.00995,4e-05,0.72007]
[1779482809389,26.07,75829.67,480.3,0.00988,4e-05,0.71556]
[1779482812319,26.07,75831.05,480.3,0.00993,4e-05,0.71884]
[1779482817452,26.07,75831.75,480.3,0.00996,4e-05,0.7205]
[1779482822488,26.07,75835.76,480.3,0.01011,4e-05,0.7301]
[1779482827984,26.07,75836.26,480.3,0.01013,4e-05,0.7313]
[1779482830544,26.07,75843.75,480.3,0.01042,4e-05,0.74953]
[1779482835579,26.07,75849.74,480.3,0.01065,4e-05,0.76437]
[1779482840615,26.07,75854.22,480.3,0.01083,4e-05,0.77563]
[1779482845650,26.07,75854.25,480.3,0.01083,4e-05,0.7757]
[1779482850685,26.07,75853.57,480.3,0.01081,4e-05,0.77399]
[1779482854915,26.07,75853.14,480.3,0.01074,4e-05,0.76929]
[1779482860835,26.07,75850.14,480.3,0.01062,4e-05,0.76178]
[1779482860870,26.07,75851.35,480.3,0.01067,4e-05,0.7648]
[1779482866797,26.07,75854.54,480.3,0.0108,4e-05,0.77281]
[1779482871832,26.07,75855.13,480.3,0.01082,4e-05,0.7743]
[1779482878165,26.07,75856.33,480.3,0.01087,4e-05,0.77733]
[1779482878263,26.07,75865.23,480.3,0.01123,4e-05,0.80014]
[1779482880436,26.07,75868.88,480.3,0.01139,4e-05,0.80965]
[1779482885936,26.07,75867.48,480.3,0.01133,4e-05,0.80599]
[1779482887716,26.07,75867.46,480.3,0.01133,4e-05,0.80594]
[1779482892985,26.07,75867.48,480.3,0.01133,4e-05,0.80599]
[1779482898020,26.07,75872.67,480.3,0.01155,4e-05,0.81962]
[1779482899618,26.07,75876.51,480.3,0.01171,4e-05,0.82982]
[1779482905579,26.07,75873.39,480.3,0.01158,4e-05,0.82153]
[1779482915147,26.07,75873.28,480.3,0.01152,4e-05,0.81746]
[1779482919174,26.07,75885.19,480.3,0.01204,4e-05,0.84939]
[1779482924209,26.07,75886.72,480.3,0.01211,4e-05,0.85356]
[1779482927769,26.07,75888.6,480.3,0.01219,4e-05,0.85871]
[1779482933272,26.07,75888.05,480.3,0.01217,4e-05,0.8572]
[1779482938307,26.07,75890.13,480.3,0.01226,5e-05,0.86292]
[1779482943342,26.07,75892.87,480.3,0.01239,5e-05,0.8705]
[1779482948377,26.07,75893.58,480.3,0.01242,5e-05,0.87247]
[1779482953412,26.07,75893.21,480.3,0.0124,5e-05,0.87144]
[1779482958447,26.07,75896.91,480.3,0.01257,5e-05,0.88177]
[1779482963482,26.07,75899.55,480.3,0.01269,5e-05,0.8892]
[1779482968517,26.07,75907.41,480.3,0.01306,5e-05,0.91161]
[1779482973552,26.07,75907.89,480.3,0.01303,5e-05,0.90894]
[1779482978587,26.07,75905.77,480.3,0.01293,5e-05,0.90286]
[1779482983623,26.07,75908.16,480.3,0.01304,5e-05,0.90972]
[1779482988658,26.07,75908.34,480.3,0.01305,5e-05,0.91023]
[1779482991679,26.07,75916.51,480.3,0.01344,5e-05,0.93399]
[1779482996715,26.07,75913.3,480.3,0.01329,5e-05,0.9246]
[1779483000750,26.07,75906.67,480.3,0.01297,5e-05,0.90544]
[1779483001960,26.07,75906.67,480.3,0.01297,5e-05,0.90544]
[1779483002055,26.07,75895.71,480.3,0.01246,5e-05,0.87446]
[1779483002764,26.07,75888.19,480.3,0.01212,4e-05,0.8537]
[1779483008807,26.07,75889.37,480.3,0.01217,4e-05,0.85693]
[1779483014694,26.07,75889.04,480.3,0.01216,4e-05,0.85602]
[1779483019884,26.07,75891.27,480.3,0.01226,5e-05,0.86215]
[1779483025926,26.07,75894.77,480.3,0.01242,5e-05,0.87184]
[1779483030961,26.07,75894.15,480.3,0.01239,5e-05,0.87012]
[1779483035996,26.07,75894.7,480.3,0.01236,5e-05,0.86771]
[1779483040375,26.07,75903.41,480.3,0.01276,5e-05,0.89212]
[1779483046071,26.07,75910.99,480.3,0.01312,5e-05,0.91381]
[1779483051106,26.07,75913.37,480.3,0.01323,5e-05,0.92071]
[1779483056553,26.07,75910.1,480.3,0.01308,5e-05,0.91124]
[1779483062183,26.07,75910.21,480.3,0.01308,5e-05,0.91156]
[1779483067218,26.07,75910.47,480.3,0.01309,5e-05,0.91231]
[1779483072253,26.07,75910.24,480.3,0.01308,5e-05,0.91165]
[1779483076427,26.07,75916.68,480.3,0.01339,5e-05,0.93037]
[1779483081826,26.07,75922.8,480.3,0.01369,5e-05,0.94844]
[1779483087358,26.07,75926.29,480.3,0.01387,5e-05,0.95886]
[1779483092392,26.07,75926.1,480.3,0.0138,5e-05,0.9541]
[1779483097428,26.07,75926.62,480.3,0.01383,5e-05,0.95565]
[1779483102463,26.07,75932.81,480.3,0.01414,5e-05,0.97433]
[1779483107498,26.07,75934.69,480.3,0.01424,5e-05,0.98006]
[1779483112533,26.07,75935.68,480.3,0.01429,5e-05,0.98309]
[1779483117568,26.07,75935.78,480.3,0.01429,5e-05,0.9834]
[1779483121606,26.07,75943.72,480.3,0.01471,5e-05,1.00796]
[1779483125629,26.07,75967.08,480.3,0.01598,6e-05,1.08302]
[1779483127643,26.07,75955.6,480.3,0.01534,5e-05,1.04561]
[1779483130679,26.07,75948.75,480.3,0.01497,5e-05,1.02377]
[1779483135703,26.07,75952.45,480.3,0.01517,5e-05,1.03552]
[1779483137717,26.07,75944.96,480.3,0.01477,5e-05,1.01184]
[1779483141796,26.07,75967.89,480.3,0.01603,6e-05,1.0857]
[1779483147788,26.07,75961.55,480.3,0.01567,6e-05,1.06487]
[1779483152827,26.07,75968.72,480.3,0.01601,6e-05,1.08389]
[1779483154840,26.07,75961.49,480.3,0.0156,6e-05,1.06017]
[1779483157861,26.07,75971.44,480.3,0.01617,6e-05,1.09291]
[1779483162897,26.07,75978.47,480.3,0.01657,6e-05,1.11652]
[1779483167932,26.07,75980.28,480.3,0.01668,6e-05,1.12266]
[1779483173734,26.07,75980.81,480.3,0.01671,6e-05,1.12446]
[1779483179008,26.07,75976.78,480.3,0.01647,6e-05,1.11081]
[1779483184048,26.07,75977.02,480.3,0.01649,6e-05,1.11162]
[1779483189085,26.07,75981.85,480.3,0.01677,6e-05,1.12801]
[1779483194120,26.07,75980.79,480.3,0.01671,6e-05,1.12439]
[1779483199155,26.07,75979.82,480.3,0.01665,6e-05,1.12109]
[1779483204190,26.07,75975.19,480.3,0.01638,6e-05,1.10546]
[1779483207220,26.07,75963.63,480.3,0.01572,6e-05,1.06715]
[1779483212255,26.07,75959.28,480.3,0.01542,6e-05,1.04853]
[1779483217290,26.07,75960.49,480.3,0.01549,6e-05,1.05244]
[1779483222325,26.07,75958.77,480.3,0.01539,5e-05,1.04689]
[1779483227360,26.07,75960.65,480.3,0.0155,6e-05,1.05296]
[1779483232395,26.07,75959.11,480.3,0.01541,5e-05,1.04798]
[1779483237436,26.07,75961.04,480.3,0.01552,6e-05,1.05422]
[1779483239448,26.07,75968.39,480.3,0.01593,6e-05,1.07824]
[1779483244483,26.07,75964.99,480.3,0.01574,6e-05,1.06707]
[1779483248511,26.07,75971.34,480.3,0.0161,6e-05,1.088]
[1779483255560,26.07,75975.11,480.3,0.01631,6e-05,1.10057]
[1779483259732,26.07,75977.13,480.3,0.01643,6e-05,1.10735]
[1779483262608,26.07,75986.03,480.3,0.01695,6e-05,1.13762]
[1779483267644,26.07,75988.31,480.3,0.01709,6e-05,1.14548]
[1779483275672,26.07,75989.77,480.3,0.01718,6e-05,1.15053]
[1779483275703,26.07,75979.92,480.3,0.01652,6e-05,1.11212]
[1779483280738,26.07,75981.12,480.3,0.0166,6e-05,1.11618]
[1779483284766,26.07,75989.55,480.3,0.0171,6e-05,1.14503]
[1779483288795,26.07,75996.42,480.3,0.01751,6e-05,1.16896]
[1779483289802,26.07,76002.81,480.3,0.01791,6e-05,1.19157]
[1779483294842,26.07,75990.72,480.3,0.01717,6e-05,1.14908]
[1779483295849,26.07,75980.8,480.3,0.01658,6e-05,1.11509]
[1779483300893,26.07,75988.72,480.3,0.01705,6e-05,1.14216]
[1779483305931,26.07,75991.13,480.3,0.01719,6e-05,1.1505]
[1779483310966,26.07,75990.72,480.3,0.01717,6e-05,1.14908]
[1779483316035,26.07,75991.72,480.3,0.01723,6e-05,1.15255]
[1779483321046,26.07,75992.42,480.3,0.01727,6e-05,1.15498]
[1779483326080,26.07,75993.54,480.3,0.01734,6e-05,1.15888]
[1779483331122,26.07,75993.7,480.3,0.01728,6e-05,1.15467]
[1779483336157,26.07,75994.03,480.3,0.0173,6e-05,1.15582]
[1779483341192,26.07,75993.8,480.3,0.01728,6e-05,1.15502]
[1779483346227,26.07,75989.07,480.3,0.017,6e-05,1.13864]
[1779483351856,26.07,75988.91,480.3,0.01699,6e-05,1.13809]
[1779483352270,26.07,75970.35,480.3,0.01591,6e-05,1.07558]
[1779483353277,26.07,75959.07,480.3,0.01528,5e-05,1.03892]
[1779483358312,26.07,75952.15,480.3,0.01491,5e-05,1.01692]
[1779483359319,26.07,75941.39,480.3,0.01434,5e-05,0.98345]
[1779483364354,26.07,75937.98,480.3,0.01417,5e-05,0.97302]
[1779483369389,26.07,75935.47,480.3,0.01404,5e-05,0.9654]
[1779483374425,26.07,75929.35,480.3,0.01373,5e-05,0.94702]
[1779483379460,26.07,75930.19,480.3,0.01377,5e-05,0.94953]
[1779483384495,26.07,75930.57,480.3,0.01379,5e-05,0.95066]
[1779483385820,26.07,75923.98,480.3,0.01346,5e-05,0.93112]
[1779483386833,26.07,75917.46,480.3,0.01315,5e-05,0.91211]
[1779483392560,26.07,75914.28,480.3,0.01294,5e-05,0.89888]
[1779483394579,26.07,75906.24,480.3,0.01256,5e-05,0.87612]
[1779483399615,26.07,75902.36,480.3,0.01238,5e-05,0.86529]
[1779483401628,26.07,75894.35,480.3,0.01202,4e-05,0.84329]
[1779483406665,26.07,75891.07,480.3,0.01188,4e-05,0.83441]
[1779483411700,26.07,75893.29,480.3,0.01198,4e-05,0.84041]
[1779483416736,26.07,75896.41,480.3,0.01211,4e-05,0.8489]
[1779483419756,26.07,75903.27,480.3,0.01243,5e-05,0.86782]
[1779483424791,26.07,75907.53,480.3,0.01262,5e-05,0.87974]
[1779483429829,26.07,75914.9,480.3,0.01297,5e-05,0.90066]
[1779483435871,26.07,75910.91,480.3,0.01278,5e-05,0.88928]
[1779483440906,26.07,75912.41,480.3,0.01285,5e-05,0.89355]
[1779483445941,26.07,75912.68,480.3,0.01286,5e-05,0.89432]
[1779483450099,26.07,75903.84,480.3,0.01245,5e-05,0.86941]
[1779483451121,26.07,75869.19,480.3,0.0109,4e-05,0.7734]
[1779483451810,26.07,75869.19,479.6,0.0109,4e-05,0.7734]
[1779483451821,26.07,75869.19,479.6,0.0109,4e-05,0.7734]
[1779483451984,26.07,75867.63,479.6,0.01083,4e-05,0.76945]
[1779483454450,26.07,75867.85,479.6,0.01084,4e-05,0.77001]
[1779483455814,26.07,75868.0,479.6,0.01085,4e-05,0.77039]
[1779483455819,26.07,75868.0,479.6,0.01085,4e-05,0.77039]
[1779483458467,26.07,75871.93,479.6,0.01101,4e-05,0.78038]
[1779483459085,26.07,75871.93,479.6,0.01101,4e-05,0.78038]
[1779483460045,26.07,75858.52,479.6,0.01047,4e-05,0.74671]
[1779483461483,26.07,75858.19,479.6,0.01045,4e-05,0.74589]
[1779483461963,26.07,75858.19,479.6,0.01045,4e-05,0.74589]
[1779483462059,26.07,75859.38,479.6,0.0105,4e-05,0.74883]
[1779483464693,26.07,75858.74,479.6,0.01048,4e-05,0.74725]
[1779483465080,26.07,75858.97,479.6,0.01049,4e-05,0.74782]
[1779483466498,26.07,75860.6,479.6,0.01055,4e-05,0.75185]
[1779483472129,26.07,75860.37,479.6,0.01054,4e-05,0.75128]
[1779483474908,26.07,75860.54,479.6,0.01055,4e-05,0.7517]
[1779483474909,26.07,75860.54,479.6,0.01055,4e-05,0.7517]
[1779483480190,26.07,75866.4,479.6,0.01078,4e-05,0.76635]
[1779483482196,26.07,75866.4,479.6,0.01078,4e-05,0.76635]
[1779483481206,26.07,75874.69,479.6,0.01112,4e-05,0.78746]
[1779483482651,26.07,75874.69,479.6,0.01112,4e-05,0.78746]
[1779483482662,26.07,75880.75,479.6,0.01138,4e-05,0.80319]
[1779483488251,26.07,75883.44,479.6,0.01149,4e-05,0.81025]
[1779483494293,26.07,75889.42,479.6,0.01175,4e-05,0.82613]
[1779483499328,26.07,75891.91,479.6,0.01186,4e-05,0.83281]
[1779483502349,26.07,75898.63,479.6,0.01216,4e-05,0.85107]
[1779483505370,26.07,75904.64,479.6,0.01243,5e-05,0.86767]
[1779483509496,26.07,75904.3,479.6,0.01242,5e-05,0.86672]
[1779483512419,26.07,75897.26,479.6,0.01205,4e-05,0.84342]
[1779483514433,26.07,75890.79,479.6,0.01176,4e-05,0.82595]
[1779483523892,26.07,75890.64,479.6,0.01175,4e-05,0.82555]
[1779483523993,26.07,75890.64,479.6,0.01175,4e-05,0.82555]
[1779483529538,26.07,75895.0,479.6,0.01194,4e-05,0.83729]
[1779483534573,26.07,75895.8,479.6,0.01198,4e-05,0.83945]
[1779483539608,26.07,75895.2,479.6,0.01195,4e-05,0.83783]
[1779483544657,26.07,75895.1,479.6,0.01195,4e-05,0.83756]
[1779483549692,26.07,75896.62,479.6,0.01202,4e-05,0.84168]
[1779483554726,26.07,75900.86,479.6,0.01221,5e-05,0.85327]
[1779483559762,26.07,75904.23,479.6,0.01236,5e-05,0.86257]
[1779483564807,26.07,75904.3,479.6,0.01236,5e-05,0.86276]
[1779483569842,26.07,75911.51,479.6,0.0127,5e-05,0.88294]
[1779483574877,26.07,75911.78,479.6,0.01265,5e-05,0.87968]
[1779483579911,26.07,75909.08,479.6,0.01253,5e-05,0.8721]
[1779483585953,26.07,75907.37,479.6,0.01245,5e-05,0.86733]
[1779483590990,26.07,75906.25,479.6,0.0124,5e-05,0.86421]
[1779483600058,26.07,75906.31,479.6,0.0124,5e-05,0.86438]
[1779483602183,26.07,75885.07,479.6,0.01146,4e-05,0.80696]
[1779483604104,26.07,75876.28,479.6,0.01109,4e-05,0.78412]
[1779483609139,26.07,75876.53,479.6,0.0111,4e-05,0.78476]
[1779483615182,26.07,75876.17,479.6,0.01108,4e-05,0.78384]
[1779483620216,26.07,75884.09,479.6,0.01142,4e-05,0.80439]
[1779483626258,26.07,75887.69,479.6,0.01157,4e-05,0.81388]
[1779483631293,26.07,75896.44,479.6,0.0119,4e-05,0.83342]
[1779483633307,26.07,75905.52,479.6,0.01231,5e-05,0.85823]
[1779483639349,26.07,75907.63,479.6,0.01241,5e-05,0.86408]
[1779483644386,26.07,75907.61,479.6,0.01241,5e-05,0.86402]
[1779483649728,26.07,75907.48,479.6,0.0124,5e-05,0.86366]
[1779483658484,26.07,75908.08,479.6,0.01243,5e-05,0.86533]
[1779483660498,26.07,75914.66,479.6,0.01273,5e-05,0.88379]
[1779483665532,26.07,75915.28,479.6,0.01276,5e-05,0.88554]
[1779483674596,26.07,75915.15,479.6,0.01276,5e-05,0.88518]
[1779483676609,26.07,75929.29,479.6,0.01343,5e-05,0.92596]
[1779483681650,26.07,75932.86,479.6,0.01361,5e-05,0.93649]
[1779483686684,26.07,75934.31,479.6,0.01368,5e-05,0.94079]
[1779483691721,26.07,75938.71,479.6,0.01385,5e-05,0.94971]
[1779483696756,26.07,75947.8,479.6,0.01431,5e-05,0.97727]
[1779483701790,26.07,75950.19,479.6,0.01443,5e-05,0.98462]
[1779483707355,26.07,75950.34,479.6,0.01444,5e-05,0.98508]
[1779483719917,26.07,75954.08,479.6,0.01464,5e-05,0.99667]
[1779483721934,26.07,75947.39,479.6,0.01429,5e-05,0.97601]
[1779483726960,26.07,75950.86,479.6,0.01447,5e-05,0.98669]
[1779483728989,26.07,75941.61,479.6,0.01399,5e-05,0.95843]
[1779483729994,26.07,75934.78,479.6,0.01365,5e-05,0.93799]
[1779483735296,26.07,75934.88,479.6,0.01365,5e-05,0.93828]
[1779483741070,26.07,75933.16,479.6,0.01357,5e-05,0.93319]
[1779483746105,26.07,75932.79,479.6,0.01355,5e-05,0.9321]
[1779483751140,26.07,75929.23,479.6,0.01332,5e-05,0.91748]
[1779483756176,26.07,75932.44,479.6,0.01347,5e-05,0.92689]
[1779483761211,26.07,75935.71,479.6,0.01364,5e-05,0.93655]
[1779483766246,26.07,75928.56,479.6,0.01328,5e-05,0.91553]
[1779483776316,26.07,75926.81,479.6,0.0132,5e-05,0.91044]
[1779483781352,26.07,75930.53,479.6,0.01338,5e-05,0.92128]
[1779483786390,26.07,75923.03,479.6,0.01302,5e-05,0.89953]
[1779483792433,26.07,75923.07,479.6,0.01302,5e-05,0.89964]
[1779483800488,26.07,75923.63,479.6,0.01304,5e-05,0.90125]
[1779483805523,26.07,75926.7,479.6,0.01319,5e-05,0.91012]
[1779483808544,26.07,75933.29,479.6,0.01352,5e-05,0.92939]
[1779483814586,26.07,75929.69,479.6,0.01328,5e-05,0.91468]
[1779483819622,26.07,75930.18,479.6,0.0133,5e-05,0.91611]
[1779483821636,26.07,75936.91,479.6,0.01364,5e-05,0.9359]
[1779483827679,26.07,75937.8,479.6,0.01368,5e-05,0.93855]
[1779483832715,26.07,75938.93,479.6,0.01374,5e-05,0.94191]
[1779483837750,26.07,75938.88,479.6,0.01374,5e-05,0.94176]
[1779483842784,26.07,75934.23,479.6,0.0135,5e-05,0.92798]
[1779483847820,26.07,75939.31,479.6,0.01376,5e-05,0.94305]
[1779483853862,26.07,75939.7,479.6,0.01378,5e-05,0.94421]
[1779483858897,26.07,75940.13,479.6,0.0138,5e-05,0.94549]
[1779483863932,26.07,75938.77,479.6,0.01373,5e-05,0.94143]
[1779483868967,26.07,75938.61,479.6,0.01372,5e-05,0.94096]
[1779483875008,26.07,75937.91,479.6,0.01363,5e-05,0.93466]
[1779483880044,26.07,75933.72,479.6,0.01342,5e-05,0.92231]
[1779483886086,26.07,75931.15,479.6,0.01329,5e-05,0.91479]
[1779483893136,26.07,75925.25,479.6,0.01301,5e-05,0.89772]
[1779483902199,26.07,75926.7,479.6,0.01308,5e-05,0.90189]
[1779483909247,26.07,75926.43,479.6,0.01306,5e-05,0.90111]
[1779483914283,26.07,75931.15,479.6,0.01329,5e-05,0.91479]
[1779483919319,26.07,75931.39,479.6,0.01331,5e-05,0.91549]
[1779483924354,26.07,75924.79,479.6,0.01299,5e-05,0.8964]
[1779483929389,26.07,75928.68,479.6,0.01317,5e-05,0.90761]
[1779483934424,26.07,75926.14,479.6,0.01299,5e-05,0.89618]
[1779483939459,26.07,75927.53,479.6,0.01306,5e-05,0.90018]
[1779483944495,26.07,75930.15,479.6,0.01319,5e-05,0.90775]
[1779483946509,26.07,75937.58,479.6,0.01355,5e-05,0.92949]
[1779483951550,26.07,75939.97,479.6,0.01367,5e-05,0.93657]
[1779483956584,26.07,75945.77,479.6,0.01396,5e-05,0.95393]
[1779483961620,26.07,75946.2,479.6,0.01399,5e-05,0.95523]
[1779483966654,26.07,75945.71,479.6,0.01396,5e-05,0.95375]
[1779483971691,26.07,75940.32,479.6,0.01369,5e-05,0.93761]
[1779483976726,26.07,75943.56,479.6,0.01385,5e-05,0.94728]
[1779483981761,26.07,75941.31,479.6,0.01374,5e-05,0.94056]
[1779483986795,26.07,75941.32,479.6,0.01374,5e-05,0.94059]
[1779483991831,26.07,75941.93,479.6,0.01371,5e-05,0.93818]
[1779483996866,26.07,75941.92,479.6,0.01371,5e-05,0.93815]
[1779484001901,26.07,75942.25,479.6,0.01373,5e-05,0.93913]
[1779484006936,26.07,75943.99,479.6,0.01381,5e-05,0.94433]
[1779484014992,26.07,75943.22,479.6,0.01378,5e-05,0.94202]
[1779484020028,26.07,75942.1,479.6,0.01372,5e-05,0.93868]
[1779484025064,26.07,75942.76,479.6,0.01375,5e-05,0.94065]
[1779484030156,26.07,75948.23,479.6,0.01403,5e-05,0.95708]
[1779484030189,26.07,75928.26,479.6,0.01304,5e-05,0.89817]
[1779484032116,26.07,75916.76,479.6,0.0125,5e-05,0.86558]
[1779484037151,26.07,75917.76,479.6,0.01254,5e-05,0.86837]
[1779484042186,26.07,75917.7,479.6,0.01254,5e-05,0.8682]
[1779484045208,26.07,75925.4,479.6,0.0129,5e-05,0.88997]
[1779484048230,26.07,75916.03,479.6,0.01246,5e-05,0.86354]
[1779484053264,26.07,75913.98,479.6,0.01231,5e-05,0.85386]
[1779484062328,26.07,75915.2,479.6,0.01237,5e-05,0.85724]
[1779484067363,26.07,75921.16,479.6,0.01264,5e-05,0.87389]
[1779484072398,26.07,75922.25,479.6,0.0127,5e-05,0.87697]
[1779484080453,26.07,75922.42,479.6,0.0127,5e-05,0.87745]
[1779484085488,26.07,75923.43,479.6,0.01275,5e-05,0.8803]
[1779484090524,26.07,75922.73,479.6,0.01272,5e-05,0.87832]
[1779484092537,26.07,75916.25,479.6,0.01242,5e-05,0.86015]
[1779484097573,26.07,75915.09,479.6,0.01236,5e-05,0.85693]
[1779484102608,26.07,75913.94,479.6,0.01231,5e-05,0.85375]
[1779484107643,26.07,75915.38,479.6,0.01238,5e-05,0.85774]
[1779484112677,26.07,75917.53,479.6,0.01242,5e-05,0.85972]
[1779484117713,26.07,75917.25,479.6,0.01241,5e-05,0.85894]
[1779484122748,26.07,75915.71,479.6,0.01234,5e-05,0.85467]
[1779484127783,26.07,75915.98,479.6,0.01235,5e-05,0.85541]
[1779484132817,26.07,75916.45,479.6,0.01237,5e-05,0.85672]
[1779484137853,26.07,75917.52,479.6,0.01242,5e-05,0.85969]
[1779484142889,26.07,75915.3,479.6,0.01232,5e-05,0.85353]
[1779484147924,26.07,75914.56,479.6,0.01228,5e-05,0.85149]
[1779484148931,26.07,75923.17,479.6,0.01268,5e-05,0.87552]
[1779484153966,26.07,75926.82,479.6,0.01285,5e-05,0.88586]
[1779484159005,26.07,75925.49,479.6,0.01279,5e-05,0.88208]
[1779484164042,26.07,75925.42,479.6,0.01279,5e-05,0.88188]
[1779484169079,26.07,75925.24,479.6,0.01278,5e-05,0.88137]
[1779484174113,26.07,75926.62,479.6,0.01279,5e-05,0.88122]
[1779484179149,26.07,75926.54,479.6,0.01278,5e-05,0.88099]
[1779484184185,26.07,75929.91,479.6,0.01295,5e-05,0.89059]
[1779484189219,26.07,75933.1,479.6,0.0131,5e-05,0.89976]
[1779484194254,26.07,75933.18,479.6,0.0131,5e-05,0.89999]
[1779484201304,26.07,75934.87,479.6,0.01318,5e-05,0.90488]
[1779484210370,26.07,75935.47,479.6,0.01321,5e-05,0.90662]
[1779484215405,26.07,75935.63,479.6,0.01322,5e-05,0.90709]
[1779484220440,26.07,75936.01,479.6,0.01324,5e-05,0.90819]
[1779484225475,26.07,75935.41,479.6,0.01321,5e-05,0.90645]
[1779484230510,26.07,75936.44,479.6,0.01326,5e-05,0.90944]
[1779484235545,26.07,75935.98,479.6,0.01318,5e-05,0.90395]
[1779484240792,26.07,75935.77,479.6,0.01317,5e-05,0.90334]
[1779484254679,26.07,75936.43,479.6,0.0132,5e-05,0.90526]
[1779484259714,26.07,75936.78,479.6,0.01322,5e-05,0.90627]
[1779484264749,26.07,75935.88,479.6,0.01318,5e-05,0.90366]
[1779484275825,26.07,75936.3,479.6,0.0132,5e-05,0.90488]
[1779484280861,26.07,75936.55,479.6,0.01321,5e-05,0.90561]
[1779484285896,26.07,75939.41,479.6,0.01335,5e-05,0.91394]
[1779484292945,26.07,75942.42,479.6,0.01344,5e-05,0.91857]
[1779484297988,26.07,75938.76,479.6,0.01326,5e-05,0.90787]
[1779484303025,26.07,75937.37,479.6,0.01319,5e-05,0.90383]
[1779484308067,26.07,75937.95,479.6,0.01322,5e-05,0.90552]
[1779484313099,26.07,75937.89,479.6,0.01322,5e-05,0.90534]
[1779484318154,26.07,75938.29,479.6,0.01324,5e-05,0.9065]
[1779484323190,26.07,75937.49,479.6,0.0132,5e-05,0.90418]
[1779484326211,26.07,75925.14,479.6,0.01261,5e-05,0.86893]
[1779484331245,26.07,75921.96,479.6,0.01246,5e-05,0.86003]
[1779484336280,26.07,75921.64,479.6,0.01244,5e-05,0.85914]
[1779484341316,26.07,75920.45,479.6,0.01239,5e-05,0.85583]
[1779484346351,26.07,75921.57,479.6,0.01244,5e-05,0.85894]
[1779484351388,26.07,75916.3,479.6,0.01214,5e-05,0.84041]
[1779484357431,26.07,75915.24,479.6,0.01209,5e-05,0.83751]
[1779484362466,26.07,75912.67,479.6,0.01198,4e-05,0.83052]
[1779484367501,26.07,75909.43,479.6,0.01183,4e-05,0.82177]
[1779484372536,26.07,75909.77,479.6,0.01185,4e-05,0.82269]
[1779484380591,26.07,75910.13,479.6,0.01186,4e-05,0.82365]
[1779484384620,26.07,75903.79,479.6,0.01158,4e-05,0.80672]
[1779484389655,26.07,75903.19,479.6,0.01156,4e-05,0.80513]
[1779484394690,26.07,75903.96,479.6,0.01159,4e-05,0.80717]
[1779484399725,26.07,75908.27,479.6,0.01178,4e-05,0.81866]
[1779484404759,26.07,75913.76,479.6,0.01203,5e-05,0.83348]
[1779484409794,26.07,75915.78,479.6,0.01212,5e-05,0.83899]
[1779484414830,26.07,75915.5,479.6,0.01205,5e-05,0.83427]
[1779484419865,26.07,75916.57,479.6,0.0121,5e-05,0.83719]
[1779484424900,26.07,75914.81,479.6,0.01202,5e-05,0.8324]
[1779484429935,26.07,75913.71,479.6,0.01197,4e-05,0.82941]
[1779484434970,26.07,75913.43,479.6,0.01196,4e-05,0.82865]
[1779484440012,26.07,75917.36,479.6,0.01213,5e-05,0.83935]
[1779484445042,26.07,75918.4,479.6,0.01218,5e-05,0.8422]
[1779484450077,26.07,75919.94,479.6,0.01225,5e-05,0.84643]
[1779484455112,26.07,75919.31,479.6,0.01222,5e-05,0.8447]
[1779484460147,26.07,75920.32,479.6,0.01227,5e-05,0.84748]
[1779484465183,26.07,75925.17,479.6,0.01249,5e-05,0.86094]
[1779484470217,26.07,75925.27,479.6,0.0125,5e-05,0.86122]
[1779484475252,26.07,75926.5,479.6,0.0125,5e-05,0.86062]
[1779484480286,26.07,75925.86,479.6,0.01247,5e-05,0.85884]
[1779484485322,26.07,75924.78,479.6,0.01242,5e-05,0.85583]
[1779484490356,26.07,75913.85,479.6,0.01192,4e-05,0.82586]
[1779484495393,26.07,75911.09,479.6,0.0118,4e-05,0.81843]
[1779484500432,26.07,75910.09,479.6,0.01175,4e-05,0.81575]
[1779484502444,26.07,75901.99,479.6,0.0114,4e-05,0.79431]
[1779484506473,26.07,75909.58,479.6,0.01173,4e-05,0.81439]
[1779484511508,26.07,75909.22,479.6,0.01172,4e-05,0.81343]
[1779484516543,26.07,75910.11,479.6,0.01175,4e-05,0.81581]
[1779484521578,26.07,75909.25,479.6,0.01172,4e-05,0.81351]
[1779484526617,26.07,75907.17,479.6,0.01162,4e-05,0.80797]
[1779484528630,26.07,75896.28,479.6,0.01116,4e-05,0.77946]
[1779484530933,26.07,75889.93,479.6,0.01089,4e-05,0.76322]
[1779484536686,26.07,75889.58,479.6,0.01082,4e-05,0.75862]
[1779484542728,26.07,75886.22,479.6,0.01069,4e-05,0.75017]
[1779484547763,26.07,75885.95,479.6,0.01068,4e-05,0.7495]
[1779484552798,26.07,75888.81,479.6,0.01079,4e-05,0.75668]
[1779484557833,26.07,75893.42,479.6,0.01098,4e-05,0.76837]
[1779484562868,26.07,75899.44,479.6,0.01124,4e-05,0.78386]
[1779484563876,26.07,75907.02,479.6,0.01156,4e-05,0.80371]
[1779484568911,26.07,75909.32,479.6,0.01167,4e-05,0.80981]
[1779484573945,26.07,75913.3,479.6,0.01184,4e-05,0.82046]
[1779484580995,26.07,75912.34,479.6,0.0118,4e-05,0.81789]
[1779484586029,26.07,75913.37,479.6,0.01184,4e-05,0.82065]
[1779484591065,26.07,75912.39,479.6,0.01175,4e-05,0.81412]
[1779484592073,26.07,75918.83,479.6,0.01204,5e-05,0.83149]
[1779484597108,26.07,75918.6,479.6,0.01202,5e-05,0.83087]
[1779484602143,26.07,75916.05,479.6,0.01191,4e-05,0.82396]
[1779484607178,26.07,75909.64,479.6,0.01163,4e-05,0.80679]
[1779484612213,26.07,75907.6,479.6,0.01154,4e-05,0.80139]
[1779484617248,26.07,75907.59,479.6,0.01154,4e-05,0.80136]
[1779484623289,26.07,75907.68,479.6,0.01154,4e-05,0.8016]
[1779484627318,26.07,75915.0,479.6,0.01186,4e-05,0.82113]
[1779484632353,26.07,75918.26,479.6,0.01201,5e-05,0.82995]
[1779484637388,26.07,75927.14,479.6,0.01242,5e-05,0.85435]
[1779484642688,26.07,75930.35,479.6,0.01257,5e-05,0.86331]
[1779484648472,26.07,75933.9,479.6,0.01273,5e-05,0.87331]
[1779484653507,26.07,75935.75,479.6,0.01276,5e-05,0.87446]
[1779484661562,26.07,75935.66,479.6,0.01276,5e-05,0.87421]
[1779484666598,26.07,75934.99,479.6,0.01273,5e-05,0.87231]
[1779484671633,26.07,75934.06,479.6,0.01268,5e-05,0.86968]
[1779484676669,26.07,75934.51,479.6,0.01271,5e-05,0.87095]
[1779484679689,26.07,75940.75,479.6,0.013,5e-05,0.88873]
[1779484684725,26.07,75939.65,479.6,0.01295,5e-05,0.88557]
[1779484689759,26.07,75939.75,479.6,0.01296,5e-05,0.88586]
[1779484694795,26.07,75940.99,479.6,0.01302,5e-05,0.88941]
[1779484699830,26.07,75940.76,479.6,0.013,5e-05,0.88875]
[1779484704865,26.07,75941.11,479.6,0.01302,5e-05,0.88976]
[1779484710906,26.07,75941.64,479.6,0.01305,5e-05,0.89128]
[1779484715942,26.07,75941.12,479.6,0.01296,5e-05,0.88565]
[1779484720977,26.07,75946.41,479.6,0.01322,5e-05,0.90091]
[1779484726011,26.07,75945.32,479.6,0.01317,5e-05,0.89775]
[1779484731047,26.07,75943.4,479.6,0.01307,5e-05,0.8922]
[1779484736082,26.07,75943.51,479.6,0.01308,5e-05,0.89252]
[1779484739102,26.07,75950.42,479.6,0.01342,5e-05,0.91261]
[1779484744138,26.07,75949.74,479.6,0.01339,5e-05,0.91062]
[1779484749173,26.07,75950.52,479.6,0.01342,5e-05,0.91291]
[1779484754746,26.07,75950.52,479.6,0.01342,5e-05,0.91291]
[1779484760249,26.07,75950.97,479.6,0.01345,5e-05,0.91423]
[1779484765285,26.07,75950.56,479.6,0.01343,5e-05,0.91303]
[1779484770321,26.07,75951.99,479.6,0.0135,5e-05,0.91723]
[1779484775356,26.07,75947.85,479.6,0.01323,5e-05,0.90091]
[1779484780391,26.07,75947.94,479.6,0.01324,5e-05,0.90117]
[1779484786433,26.07,75947.93,479.6,0.01324,5e-05,0.90114]
[1779484791467,26.07,75948.01,479.6,0.01324,5e-05,0.90138]
[1779484794488,26.07,75954.71,479.6,0.01357,5e-05,0.92102]
[1779484799524,26.07,75953.65,479.6,0.01352,5e-05,0.91789]
[1779484805566,26.07,75954.91,479.6,0.01358,5e-05,0.92161]
[1779484810601,26.07,75953.77,479.6,0.01353,5e-05,0.91824]
[1779484815635,26.07,75954.25,479.6,0.01355,5e-05,0.91966]
[1779484820671,26.07,75954.1,479.6,0.01354,5e-05,0.91922]
[1779484825706,26.07,75954.48,479.6,0.01356,5e-05,0.92034]
[1779484830746,26.07,75952.53,479.6,0.01347,5e-05,0.91459]
[1779484835780,26.07,75948.78,479.6,0.01322,5e-05,0.89943]
[1779484840815,26.07,75947.3,479.6,0.01315,5e-05,0.89514]
[1779484845851,26.07,75945.62,479.6,0.01307,5e-05,0.89029]
[1779484850886,26.07,75945.03,479.6,0.01304,5e-05,0.88859]
[1779484855921,26.07,75945.11,479.6,0.01304,5e-05,0.88882]
[1779484866999,26.07,75943.41,479.6,0.01296,5e-05,0.88394]
[1779484872035,26.07,75942.97,479.6,0.01294,5e-05,0.88268]
[1779484878077,26.07,75942.42,479.6,0.01291,5e-05,0.88111]
[1779484883112,26.07,75942.63,479.6,0.01292,5e-05,0.88171]
[1779484888147,26.07,75943.85,479.6,0.01298,5e-05,0.8852]
[1779484897210,26.07,75944.31,479.6,0.01294,5e-05,0.88238]
[1779484902245,26.07,75943.56,479.6,0.01291,5e-05,0.88024]
[1779484908875,26.07,75940.17,479.6,0.01274,5e-05,0.8706]
[1779484914329,26.07,75940.79,479.6,0.01277,5e-05,0.87235]
[1779484919366,26.07,75938.38,479.6,0.01266,5e-05,0.86554]
[1779484924401,26.07,75934.16,479.6,0.01246,5e-05,0.85372]
[1779484929435,26.07,75930.8,479.6,0.0123,5e-05,0.84439]
[1779484934470,26.07,75928.73,479.6,0.01221,5e-05,0.83869]
[1779484939506,26.07,75933.98,479.6,0.01245,5e-05,0.85321]
[1779484945547,26.07,75933.83,479.6,0.01244,5e-05,0.8528]
[1779484951590,26.07,75934.71,479.6,0.01243,5e-05,0.8512]
[1779484956625,26.07,75934.7,479.6,0.01243,5e-05,0.85117]
[1779484961660,26.07,75937.98,479.6,0.01258,5e-05,0.86034]
[1779484966695,26.07,75939.16,479.6,0.01264,5e-05,0.86365]
[1779484971729,26.07,75942.2,479.6,0.01278,5e-05,0.87224]
[1779484976769,26.07,75942.93,479.6,0.01282,5e-05,0.87432]
[1779484981808,26.07,75943.23,479.6,0.01283,5e-05,0.87517]
[1779484986843,26.07,75942.93,479.6,0.01282,5e-05,0.87432]
[1779484992885,26.07,75942.92,479.6,0.01282,5e-05,0.87429]
[1779484997920,26.07,75942.4,479.6,0.01279,5e-05,0.87281]
[1779485002954,26.07,75942.76,479.6,0.01281,5e-05,0.87383]
[1779485011011,26.07,75942.53,479.6,0.01274,5e-05,0.86907]
[1779485016046,26.07,75944.94,479.6,0.01286,5e-05,0.87591]
[1779485021081,26.07,75950.62,479.6,0.01313,5e-05,0.89221]
[1779485027126,26.07,75950.78,479.6,0.01314,5e-05,0.89267]
[1779485032160,26.07,75948.21,479.6,0.01301,5e-05,0.88527]
[1779485040218,26.07,75948.35,479.6,0.01302,5e-05,0.88567]
[1779485046260,26.07,75948.51,479.6,0.01303,5e-05,0.88613]
[1779485051295,26.07,75945.08,479.6,0.01286,5e-05,0.87631]
[1779485057337,26.07,75944.17,479.6,0.01282,5e-05,0.87372]
[1779485062371,26.07,75944.52,479.6,0.01284,5e-05,0.87472]
[1779485067420,26.07,75944.31,479.6,0.01283,5e-05,0.87412]
[1779485072461,26.07,75939.47,479.6,0.01254,5e-05,0.85637]
[1779485077496,26.07,75938.04,479.6,0.01247,5e-05,0.85237]
[1779485082531,26.07,75938.92,479.6,0.01251,5e-05,0.85483]
[1779485088574,26.07,75939.03,479.6,0.01252,5e-05,0.85514]
[1779485093609,26.07,75940.09,479.6,0.01257,5e-05,0.8581]
[1779485099651,26.07,75940.57,479.6,0.01259,5e-05,0.85945]
[1779485101665,26.07,75913.26,479.6,0.01135,4e-05,0.78547]
[1779485102672,26.07,75906.85,479.6,0.01108,4e-05,0.76888]
[1779485107707,26.07,75908.14,479.6,0.01113,4e-05,0.77219]
[1779485112741,26.07,75907.6,479.6,0.01111,4e-05,0.7708]
[1779485114756,26.07,75900.42,479.6,0.01081,4e-05,0.75251]
[1779485117777,26.07,75907.73,479.6,0.01112,4e-05,0.77114]
[1779485118784,26.07,75914.17,479.6,0.01139,4e-05,0.78785]
[1779485121806,26.07,75920.59,479.6,0.01167,4e-05,0.80481]
[1779485126841,26.07,75926.19,479.6,0.01193,5e-05,0.81983]
[1779485131876,26.07,75929.02,479.6,0.012,5e-05,0.82354]
[1779485134912,26.07,75939.25,479.6,0.01247,5e-05,0.85169]
[1779485139949,26.07,75941.24,479.6,0.01256,5e-05,0.85725]
[1779485144983,26.07,75941.69,479.6,0.01259,5e-05,0.85851]
[1779485150017,26.07,75941.5,479.6,0.01258,5e-05,0.85798]
[1779485155052,26.07,75941.61,479.6,0.01258,5e-05,0.85829]
[1779485160087,26.07,75941.81,479.6,0.01259,5e-05,0.85885]
[1779485165124,26.07,75941.35,479.6,0.01257,5e-05,0.85756]
[1779485171165,26.07,75940.88,479.6,0.01255,5e-05,0.85624]
[1779485176492,26.07,75940.74,479.6,0.01254,5e-05,0.85585]
[1779485185263,26.07,75939.96,479.6,0.0125,5e-05,0.85367]
[1779485190298,26.07,75943.26,479.6,0.01266,5e-05,0.86293]
[1779485195333,26.07,75940.92,479.6,0.01249,5e-05,0.85228]
[1779485200369,26.07,75936.8,479.6,0.0123,5e-05,0.84084]
[1779485201882,26.07,75936.8,479.6,0.0123,5e-05,0.84084]
[1779485201923,26.07,75936.81,479.6,0.0123,5e-05,0.84087]
[1779485207418,26.07,75931.54,479.6,0.01206,5e-05,0.82641]
[1779485213617,26.07,75931.34,479.6,0.01205,5e-05,0.82587]
[1779485216267,26.07,75931.31,479.6,0.01205,5e-05,0.82578]
[1779485223530,26.07,75931.62,479.6,0.01206,5e-05,0.82663]
[1779485226551,26.07,75939.28,479.6,0.01241,5e-05,0.84771]
[1779485231586,26.07,75940.53,479.6,0.01247,5e-05,0.85119]
[1779485236620,26.07,75940.46,479.6,0.01247,5e-05,0.851]
[1779485241657,26.07,75942.11,479.6,0.01255,5e-05,0.85561]
[1779485246692,26.07,75941.6,479.6,0.01252,5e-05,0.85418]
[1779485253741,26.07,75941.84,479.6,0.01248,5e-05,0.85078]
[1779485255371,26.07,75942.95,479.6,0.01253,5e-05,0.85388]
[1779485258589,26.07,75938.75,479.6,0.01233,5e-05,0.84219]
[1779485263818,26.07,75939.21,479.6,0.01235,5e-05,0.84346]
[1779485268853,26.07,75935.05,479.6,0.01216,5e-05,0.832]
[1779485272881,26.07,75928.44,479.6,0.01186,5e-05,0.81405]
[1779485277916,26.07,75927.22,479.6,0.01181,4e-05,0.81077]
[1779485282951,26.07,75922.24,479.6,0.01158,4e-05,0.79749]
[1779485287986,26.07,75917.31,479.6,0.01137,4e-05,0.78451]
[1779485293020,26.07,75923.81,479.6,0.01165,4e-05,0.80165]
[1779485298056,26.07,75925.34,479.6,0.01172,4e-05,0.80573]
[1779485300070,26.07,75931.87,479.6,0.01202,5e-05,0.82332]
[1779485305105,26.07,75931.93,479.6,0.01202,5e-05,0.82349]
[1779485309133,26.07,75938.32,479.6,0.01231,5e-05,0.841]
[1779485315175,26.07,75938.66,479.6,0.01227,5e-05,0.8379]
[1779485320209,26.07,75940.14,479.6,0.01234,5e-05,0.84199]
[1779485325245,26.07,75942.14,479.6,0.01243,5e-05,0.84754]
[1779485330280,26.07,75943.52,479.6,0.0125,5e-05,0.85139]
[1779485335316,26.07,75943.59,479.6,0.0125,5e-05,0.85159]
[1779485340351,26.07,75944.64,479.6,0.01255,5e-05,0.85452]
[1779485346393,26.07,75944.9,479.6,0.01256,5e-05,0.85525]
[1779485351427,26.07,75949.41,479.6,0.01278,5e-05,0.86797]
[1779485356463,26.07,75949.14,479.6,0.01277,5e-05,0.8672]
[1779485361497,26.07,75950.84,479.6,0.01285,5e-05,0.87203]
[1779485366532,26.07,75950.99,479.6,0.01286,5e-05,0.87246]
[1779485371567,26.07,75948.22,479.6,0.01266,5e-05,0.86048]
[1779485376603,26.07,75947.93,479.6,0.01265,5e-05,0.85967]
[1779485381638,26.07,75948.62,479.6,0.01268,5e-05,0.86161]
[1779485386673,26.07,75949.58,479.6,0.01273,5e-05,0.86432]
[1779485391708,26.07,75951.08,479.6,0.0128,5e-05,0.86858]
[1779485396743,26.07,75952.66,479.6,0.01288,5e-05,0.87307]
[1779485401778,26.07,75952.56,479.6,0.01287,5e-05,0.87279]
[1779485406813,26.07,75949.57,479.6,0.01273,5e-05,0.8643]
[1779485417894,26.07,75949.37,479.6,0.01272,5e-05,0.86373]
[1779485424943,26.07,75949.35,479.6,0.01272,5e-05,0.86367]
[1779485432999,26.07,75949.38,479.6,0.01266,5e-05,0.85964]
[1779485439042,26.07,75949.38,479.6,0.01266,5e-05,0.85964]
[1779485446095,26.07,75949.05,479.6,0.01265,5e-05,0.85871]
[1779485451130,26.07,75951.98,479.6,0.01279,5e-05,0.86699]
[1779485456165,26.07,75950.66,479.6,0.01272,5e-05,0.86325]
[1779485461200,26.07,75953.47,479.6,0.01286,5e-05,0.87123]
[1779485466234,26.07,75954.42,479.6,0.0129,5e-05,0.87394]
[1779485471270,26.07,75954.66,479.6,0.01292,5e-05,0.87462]
[1779485476305,26.07,75954.39,479.6,0.0129,5e-05,0.87385]
[1779485481452,26.07,75954.42,479.6,0.0129,5e-05,0.87394]
[1779485482347,26.07,75966.63,479.6,0.01351,5e-05,0.90936]
[1779485487382,26.07,75963.28,479.6,0.01334,5e-05,0.89953]
[1779485493425,26.07,75963.58,479.6,0.01329,5e-05,0.89616]
[1779485498460,26.07,75962.92,479.6,0.01326,5e-05,0.89424]
[1779485503494,26.07,75963.59,479.6,0.01329,5e-05,0.89619]
[1779485508529,26.07,75963.04,479.6,0.01327,5e-05,0.89459]
[1779485513564,26.07,75963.08,479.6,0.01327,5e-05,0.89471]
[1779485518600,26.07,75965.23,479.6,0.01338,5e-05,0.90098]
[1779485523635,26.07,75966.77,479.6,0.01345,5e-05,0.9055]
[1779485526610,26.07,75966.94,479.6,0.01346,5e-05,0.906]
[1779485532698,26.07,75966.62,479.6,0.01345,5e-05,0.90506]
[1779485536726,26.07,75973.68,479.6,0.01381,5e-05,0.92599]
[1779485538739,26.07,75980.75,479.6,0.01417,5e-05,0.94733]
[1779485543774,26.07,75982.66,479.6,0.01428,5e-05,0.95316]
[1779485549817,26.07,75981.48,479.6,0.01421,5e-05,0.94956]
[1779485554851,26.07,75984.6,479.6,0.01431,5e-05,0.95469]
[1779485559956,26.07,75984.77,479.6,0.01432,5e-05,0.95521]
[1779485560998,26.07,75984.77,479.6,0.01432,5e-05,0.95521]
[1779485566936,26.07,75984.91,479.6,0.01433,5e-05,0.95564]
[1779485572978,26.07,75984.74,479.6,0.01432,5e-05,0.95512]
[1779485578013,26.07,75987.45,479.6,0.01447,5e-05,0.96346]
[1779485583053,26.07,75989.1,479.6,0.01456,5e-05,0.96857]
[1779485588088,26.07,75989.15,479.6,0.01456,5e-05,0.96872]
[1779485593123,26.07,75989.95,479.6,0.0146,5e-05,0.9712]
[1779485598158,26.07,75995.68,479.6,0.01491,6e-05,0.98914]
[1779485603193,26.07,76001.17,479.6,0.01522,6e-05,1.00657]
[1779485608228,26.07,76001.15,479.6,0.01522,6e-05,1.00651]
[1779485613263,26.07,76000.93,479.6,0.01514,6e-05,1.00123]
[1779485618298,26.07,76001.23,479.6,0.01516,6e-05,1.00219]
[1779485623333,26.07,76001.59,479.6,0.01518,6e-05,1.00334]
[1779485628369,26.07,76000.67,479.6,0.01513,6e-05,1.00041]
[1779485634415,26.07,76001.11,479.6,0.01515,6e-05,1.00181]
[1779485639452,26.07,76002.43,479.6,0.01522,6e-05,1.00602]
[1779485643480,26.07,75994.78,479.6,0.0148,5e-05,0.98179]
[1779485646501,26.07,75986.86,479.6,0.01437,5e-05,0.9572]
[1779485651535,26.07,75986.2,479.6,0.01434,5e-05,0.95517]
[1779485655564,26.07,75978.21,479.6,0.01392,5e-05,0.93089]
[1779485660599,26.07,75977.54,479.6,0.01388,5e-05,0.92888]
[1779485665634,26.07,75975.52,479.6,0.01378,5e-05,0.92283]
[1779485666576,26.07,75975.52,479.6,0.01378,5e-05,0.92283]
[1779485666641,26.07,75977.29,479.6,0.01387,5e-05,0.92813]
[1779485671676,26.07,75976.7,479.6,0.01378,5e-05,0.92202]
[1779485674701,26.07,75969.29,479.6,0.0134,5e-05,0.9001]
[1779485679736,26.07,75964.55,479.6,0.01316,5e-05,0.88629]
[1779485684770,26.07,75964.1,479.6,0.01314,5e-05,0.88499]
[1779485687792,26.07,75957.73,479.6,0.01283,5e-05,0.86673]
[1779485692827,26.07,75958.04,479.6,0.01284,5e-05,0.86761]
[1779485697861,26.07,75958.22,479.6,0.01285,5e-05,0.86812]
[1779485703904,26.07,75955.9,479.6,0.01274,5e-05,0.86154]
[1779485708938,26.07,75954.66,479.6,0.01268,5e-05,0.85803]
[1779485713974,26.07,75954.0,479.6,0.01265,5e-05,0.85617]
[1779485718002,26.07,75961.5,479.6,0.01301,5e-05,0.8775]
[1779485723039,26.07,75959.67,479.6,0.01292,5e-05,0.87226]
[1779485728074,26.07,75962.33,479.6,0.01305,5e-05,0.87989]
[1779485735123,26.07,75963.04,479.6,0.01303,5e-05,0.87773]
[1779485740158,26.07,75963.15,479.6,0.01303,5e-05,0.87804]
[1779485745193,26.07,75963.46,479.6,0.01305,5e-05,0.87894]
[1779485750228,26.07,75962.0,479.6,0.01298,5e-05,0.87474]
[1779485755263,26.07,75966.7,479.6,0.01321,5e-05,0.8883]
[1779485761305,26.07,75967.91,479.6,0.01327,5e-05,0.89181]
[1779485766340,26.07,75972.43,479.6,0.0135,5e-05,0.90505]
[1779485771375,26.07,75972.4,479.6,0.01349,5e-05,0.90496]
[1779485776410,26.07,75972.39,479.6,0.01349,5e-05,0.90493]
[1779485781445,26.07,75972.48,479.6,0.0135,5e-05,0.90519]
[1779485786480,26.07,75974.13,479.6,0.01358,5e-05,0.91006]
[1779485789501,26.07,75981.0,479.6,0.01394,5e-05,0.93057]
[1779485794535,26.07,75986.13,479.6,0.01414,5e-05,0.9417]
[1779485799570,26.07,75987.22,479.6,0.0142,5e-05,0.94502]
[1779485805616,26.07,75988.25,479.6,0.01425,5e-05,0.94817]
[1779485810650,26.07,75988.73,479.6,0.01428,5e-05,0.94963]
[1779485815686,26.07,75988.55,479.6,0.01427,5e-05,0.94908]
[1779485820721,26.07,75988.57,479.6,0.01427,5e-05,0.94914]
[1779485826474,26.07,75987.89,479.6,0.01423,5e-05,0.94707]
[1779485829787,26.07,75970.39,479.6,0.01333,5e-05,0.89479]
[1779485831801,26.07,75956.47,479.6,0.01265,5e-05,0.85487]
[1779485836836,26.07,75957.74,479.6,0.01271,5e-05,0.85845]
[1779485841871,26.07,75969.7,479.6,0.0133,5e-05,0.89278]
[1779485846906,26.07,75970.17,479.6,0.01332,5e-05,0.89415]
[1779485851941,26.07,75970.52,479.6,0.01328,5e-05,0.89091]
[1779485858990,26.07,75970.13,479.6,0.01326,5e-05,0.88978]
[1779485864025,26.07,75967.3,479.6,0.01312,5e-05,0.88158]
[1779485869059,26.07,75968.87,479.6,0.01319,5e-05,0.88612]
[1779485874095,26.07,75968.47,479.6,0.01317,5e-05,0.88496]
[1779485879130,26.07,75967.09,479.6,0.01311,5e-05,0.88097]
[1779485884165,26.07,75959.93,479.6,0.01276,5e-05,0.8605]
[1779485889206,26.07,75956.44,479.6,0.01259,5e-05,0.85066]
[1779485895248,26.07,75953.66,479.6,0.01246,5e-05,0.84288]
[1779485900282,26.07,75954.9,479.6,0.01251,5e-05,0.84634]
[1779485905318,26.07,75956.38,479.6,0.01259,5e-05,0.85049]
[1779485910352,26.07,75963.51,479.6,0.01293,5e-05,0.87069]
[1779485915388,26.07,75966.38,479.6,0.01301,5e-05,0.87471]
[1779485920423,26.07,75970.34,479.6,0.01321,5e-05,0.88614]
[1779485930493,26.07,75967.98,479.6,0.01309,5e-05,0.87932]
[1779485935528,26.07,75970.1,479.6,0.01319,5e-05,0.88545]
[1779485940563,26.07,75970.94,479.6,0.01324,5e-05,0.88788]
[1779485945597,26.07,75971.52,479.6,0.01327,5e-05,0.88957]
[1779485952647,26.07,75971.21,479.6,0.01325,5e-05,0.88867]
[1779485965738,26.07,75971.31,479.6,0.01325,5e-05,0.88896]
[1779485970776,26.07,75972.04,479.6,0.01329,5e-05,0.89108]
[1779485975810,26.07,75979.67,479.6,0.01362,5e-05,0.90921]
[1779485980846,26.07,75980.58,479.6,0.01366,5e-05,0.91191]
[1779485985880,26.07,75980.47,479.6,0.01366,5e-05,0.91159]
[1779485990916,26.07,75980.19,479.6,0.01364,5e-05,0.91076]
[1779485996493,26.07,75978.93,479.6,0.01358,5e-05,0.90702]
[1779485996961,26.07,75947.09,479.6,0.01203,5e-05,0.81667]
[1779486001997,26.07,75955.56,479.6,0.01243,5e-05,0.83997]
[1779486007035,26.07,75961.78,479.6,0.01273,5e-05,0.85742]
[1779486012109,26.07,75963.99,479.6,0.01283,5e-05,0.86369]
[1779486017143,26.07,75964.08,479.6,0.01284,5e-05,0.86394]
[1779486022179,26.07,75959.16,479.6,0.0126,5e-05,0.85004]
[1779486023186,26.07,75952.8,479.6,0.0123,5e-05,0.83232]
[1779486029229,26.07,75951.69,479.6,0.01225,5e-05,0.82926]
[1779486034264,26.07,75951.79,479.6,0.01219,5e-05,0.82547]
[1779486039298,26.07,75951.83,479.6,0.0122,5e-05,0.82558]
[1779486044334,26.07,75955.43,479.6,0.01236,5e-05,0.83551]
[1779486049369,26.07,75958.11,479.6,0.01249,5e-05,0.84297]
[1779486054404,26.07,75958.09,479.6,0.01249,5e-05,0.84291]
[1779486059439,26.07,75958.02,479.6,0.01249,5e-05,0.84272]
[1779486061453,26.07,75967.0,479.6,0.01292,5e-05,0.86808]
[1779486065488,26.07,75960.41,479.6,0.0126,5e-05,0.84941]
[1779486070522,26.07,75962.74,479.6,0.01271,5e-05,0.85597]
[1779486075558,26.07,75962.8,479.6,0.01272,5e-05,0.85614]
[1779486080592,26.07,75962.96,479.6,0.01272,5e-05,0.8566]
[1779486094691,26.07,75962.9,479.6,0.01266,5e-05,0.85227]
[1779486100732,26.07,75962.14,479.6,0.01262,5e-05,0.85013]
[1779486105768,26.07,75959.47,479.6,0.0125,5e-05,0.84265]
[1779486110803,26.07,75953.01,479.6,0.01219,5e-05,0.82476]
[1779486115838,26.07,75952.19,479.6,0.01215,5e-05,0.82251]
[1779486120873,26.07,75951.94,479.6,0.01214,5e-05,0.82183]
[1779486125908,26.07,75951.61,479.6,0.01213,5e-05,0.82093]
[1779486130946,26.07,75948.74,479.6,0.01199,5e-05,0.81311]
[1779486135982,26.07,75950.57,479.6,0.01208,5e-05,0.81809]
[1779486142025,26.07,75948.77,479.6,0.012,5e-05,0.81319]
[1779486147061,26.07,75945.97,479.6,0.01187,5e-05,0.80562]
[1779486152095,26.07,75943.47,479.6,0.0117,5e-05,0.79493]
[1779486157131,26.07,75938.68,479.6,0.01148,4e-05,0.78224]
[1779486163173,26.07,75938.73,479.6,0.01149,4e-05,0.78237]
[1779486168208,26.07,75933.22,479.6,0.01124,4e-05,0.76797]
[1779486173242,26.07,75930.15,479.6,0.01111,4e-05,0.76004]
[1779486179287,26.07,75928.15,479.6,0.01103,4e-05,0.75491]
[1779486184322,26.07,75928.03,479.6,0.01102,4e-05,0.7546]
[1779486189357,26.07,75926.83,479.6,0.01097,4e-05,0.75154]
[1779486194392,26.07,75921.97,479.6,0.01076,4e-05,0.73923]
[1779486201440,26.07,75918.33,479.6,0.01061,4e-05,0.73012]
[1779486206476,26.07,75916.34,479.6,0.01053,4e-05,0.72518]
[1779486212518,26.07,75915.34,479.6,0.01044,4e-05,0.71899]
[1779486217553,26.07,75909.4,479.6,0.0102,4e-05,0.7045]
[1779486222588,26.07,75906.57,479.6,0.01008,4e-05,0.69767]
[1779486226616,26.07,75900.22,479.6,0.00984,4e-05,0.68256]
[1779486231652,26.07,75901.9,479.6,0.0099,4e-05,0.68653]
[1779486236688,26.07,75899.51,479.6,0.00981,4e-05,0.68088]
[1779486239709,26.07,75885.06,479.6,0.00926,4e-05,0.64755]
[1779486242730,26.07,75878.65,479.6,0.00903,4e-05,0.63319]
[1779486244744,26.07,75871.38,479.6,0.00877,4e-05,0.61723]
[1779486249785,26.07,75865.77,479.6,0.00858,3e-05,0.60513]
[1779486250792,26.07,75859.11,479.6,0.00835,3e-05,0.59103]
[1779486251798,26.07,75852.65,479.6,0.00813,3e-05,0.57761]
[1779486254822,26.07,75860.63,479.6,0.0084,3e-05,0.59422]
[1779486256096,26.07,75889.9,479.6,0.00944,4e-05,0.65856]
[1779486257841,26.07,75897.83,479.6,0.00974,4e-05,0.67694]
[1779486260863,26.07,75906.85,479.6,0.0101,4e-05,0.69834]
[1779486265898,26.07,75912.34,479.6,0.01032,4e-05,0.71164]
[1779486269926,26.07,75918.61,479.6,0.01057,4e-05,0.72708]
[1779486273320,26.07,75919.43,479.6,0.01055,4e-05,0.72537]
[1779486273953,26.07,75918.61,479.6,0.01052,4e-05,0.72334]
[1779486277982,26.07,75912.87,479.6,0.01028,4e-05,0.70925]
[1779486283017,26.07,75910.32,479.6,0.01018,4e-05,0.70306]
[1779486286039,26.07,75903.24,479.6,0.0099,4e-05,0.68611]
[1779486292081,26.07,75899.96,479.6,0.00978,4e-05,0.67837]
[1779486295105,26.07,75888.0,479.6,0.00932,4e-05,0.65075]
[1779486299094,26.07,75882.65,479.6,0.00913,4e-05,0.63869]
[1779486299131,26.07,75896.48,479.6,0.00964,4e-05,0.67023]
[1779486300138,26.07,75908.07,479.6,0.01009,4e-05,0.69764]
[1779486303160,26.07,75914.19,479.6,0.01034,4e-05,0.71247]
[1779486305330,26.07,75915.96,479.6,0.01041,4e-05,0.71681]
[1779486306181,26.07,75926.05,479.6,0.01083,4e-05,0.74195]
[1779486308195,26.07,75933.51,479.6,0.01115,4e-05,0.76098]
[1779486311510,26.07,75929.16,479.6,0.01096,4e-05,0.74983]
[1779486312224,26.07,75927.03,479.6,0.01087,4e-05,0.74442]
[1779486317259,26.07,75933.47,479.6,0.01115,4e-05,0.76088]
[1779486322293,26.07,75938.59,479.6,0.01137,4e-05,0.77417]
[1779486327329,26.07,75939.77,479.6,0.01142,4e-05,0.77726]
[1779486332364,26.07,75939.25,479.6,0.01134,4e-05,0.77199]
[1779486337398,26.07,75940.91,479.6,0.01142,4e-05,0.77633]
[1779486342434,26.07,75942.32,479.6,0.01148,4e-05,0.78003]
[1779486348475,26.07,75946.28,479.6,0.01166,5e-05,0.79051]
[1779486352503,26.07,75952.99,479.6,0.01196,5e-05,0.80852]
[1779486357539,26.07,75953.77,479.6,0.012,5e-05,0.81064]
[1779486362574,26.07,75954.73,479.6,0.01204,5e-05,0.81325]
[1779486367609,26.07,75956.6,479.6,0.01213,5e-05,0.81835]
[1779486372644,26.07,75956.55,479.6,0.01213,5e-05,0.81821]
[1779486377679,26.07,75956.49,479.6,0.01212,5e-05,0.81805]
[1779486382714,26.07,75955.99,479.6,0.0121,5e-05,0.81668]
[1779486387785,26.07,75954.75,479.6,0.01204,5e-05,0.8133]
[1779486391812,26.07,75948.84,479.6,0.01171,5e-05,0.79336]
[1779486396848,26.07,75948.62,479.6,0.0117,5e-05,0.79277]
[1779486401882,26.07,75948.03,479.6,0.01168,5e-05,0.7912]
[1779486406918,26.07,75953.88,479.6,0.01194,5e-05,0.8069]
[1779486411953,26.07,75952.99,479.6,0.0119,5e-05,0.8045]
[1779486416988,26.07,75955.75,479.6,0.01203,5e-05,0.81198]
[1779486422022,26.07,75956.45,479.6,0.01206,5e-05,0.81388]
[1779486427058,26.07,75958.58,479.6,0.01216,5e-05,0.8197]
[1779486432093,26.07,75958.77,479.6,0.01217,5e-05,0.82022]
[1779486438135,26.07,75959.77,479.6,0.01222,5e-05,0.82297]
[1779486443170,26.07,75960.39,479.6,0.01225,5e-05,0.82467]
[1779486448205,26.07,75962.16,479.6,0.01233,5e-05,0.82956]
[1779486455272,26.07,75962.65,479.6,0.01229,5e-05,0.82681]
[1779486461298,26.07,75962.91,479.6,0.01231,5e-05,0.82753]
[1779486463312,26.07,75971.43,479.6,0.01272,5e-05,0.85134]
[1779486469354,26.07,75972.57,479.6,0.01277,5e-05,0.85457]
[1779486474389,26.07,75974.42,479.6,0.01286,5e-05,0.85982]
[1779486479424,26.07,75976.84,479.6,0.01298,5e-05,0.86674]
[1779486484462,26.07,75981.38,479.6,0.01321,5e-05,0.87983]
[1779486489496,26.07,75983.64,479.6,0.01332,5e-05,0.88641]
[1779486494532,26.07,75978.22,479.6,0.01305,5e-05,0.8707]
[1779486499567,26.07,75975.98,479.6,0.01294,5e-05,0.86428]
[1779486504602,26.07,75972.96,479.6,0.01279,5e-05,0.85567]
[1779486509637,26.07,75968.18,479.6,0.01256,5e-05,0.84219]
[1779486510639,26.07,75968.18,479.6,0.01256,5e-05,0.84219]
[1779486510644,26.07,75965.55,479.6,0.01243,5e-05,0.83485]
[1779486516685,26.07,75962.9,479.6,0.01225,5e-05,0.8234]
[1779486521721,26.07,75962.76,479.6,0.01224,5e-05,0.82302]
[1779486526756,26.07,75962.83,479.6,0.01224,5e-05,0.82321]
[1779486530715,26.07,75963.73,479.6,0.01229,5e-05,0.82569]
[1779486530784,26.07,75962.18,479.6,0.01221,5e-05,0.82142]
[1779486533804,26.07,75953.98,479.6,0.01183,5e-05,0.79913]
[1779486538840,26.07,75951.32,479.6,0.01171,5e-05,0.792]
[1779486543875,26.07,75949.89,479.6,0.01165,5e-05,0.78819]
[1779486548910,26.07,75948.4,479.6,0.01158,4e-05,0.78424]
[1779486552938,26.07,75954.69,479.6,0.01187,5e-05,0.80104]
[1779486557972,26.07,75958.53,479.6,0.01204,5e-05,0.81144]
[1779486563008,26.07,75959.57,479.6,0.01209,5e-05,0.81427]
[1779486565023,26.07,75967.28,479.6,0.01246,5e-05,0.83553]
[1779486570060,26.07,75970.75,479.6,0.01262,5e-05,0.84525]
[1779486575096,26.07,75972.03,479.6,0.01262,5e-05,0.84467]
[1779486580131,26.07,75973.61,479.6,0.0127,5e-05,0.84913]
[1779486585165,26.07,75973.51,479.6,0.0127,5e-05,0.84884]
[1779486590201,26.07,75979.75,479.6,0.013,5e-05,0.86661]
[1779486595236,26.07,75978.77,479.6,0.01295,5e-05,0.8638]
[1779486599264,26.07,75969.94,479.6,0.01252,5e-05,0.83881]
[1779486600271,26.07,75962.78,479.6,0.01218,5e-05,0.81898]
[1779486605316,26.07,75958.57,479.6,0.01199,5e-05,0.80749]
[1779486610351,26.07,75955.41,479.6,0.01184,5e-05,0.79896]
[1779486612619,26.07,75955.28,479.6,0.01184,5e-05,0.79861]
[1779486613372,26.07,75955.04,479.6,0.01182,5e-05,0.79796]
[1779486618406,26.07,75952.86,479.6,0.01173,5e-05,0.79212]
[1779486619563,26.07,75952.6,479.6,0.01171,5e-05,0.79143]
[1779486620423,26.07,75954.59,479.6,0.0118,5e-05,0.79675]
[1779486627472,26.07,75954.88,479.6,0.01182,5e-05,0.79753]
[1779486633514,26.07,75954.97,479.6,0.01176,5e-05,0.79376]
[1779486638548,26.07,75957.53,479.6,0.01188,5e-05,0.80064]
[1779486643583,26.07,75962.08,479.6,0.01209,5e-05,0.81298]
[1779486648619,26.07,75962.7,479.6,0.01212,5e-05,0.81468]
[1779486653655,26.07,75961.53,479.6,0.01207,5e-05,0.81148]
[1779486659697,26.07,75960.33,479.6,0.01201,5e-05,0.80822]
[1779486664732,26.07,75955.25,479.6,0.01178,5e-05,0.79451]
[1779486669769,26.07,75954.0,479.6,0.01172,5e-05,0.79117]
[1779486674803,26.07,75956.37,479.6,0.01183,5e-05,0.79752]
[1779486679838,26.07,75958.26,479.6,0.01192,5e-05,0.80261]
[1779486684873,26.07,75962.94,479.6,0.01213,5e-05,0.81533]
[1779486689909,26.07,75963.92,479.6,0.01218,5e-05,0.81802]
[1779486692930,26.07,75973.36,479.6,0.01257,5e-05,0.84007]
[1779486697964,26.07,75978.27,479.6,0.01281,5e-05,0.85392]
[1779486702999,26.07,75980.43,479.6,0.01291,5e-05,0.86008]
[1779486708036,26.07,75980.71,479.6,0.01293,5e-05,0.86088]
[1779486713073,26.07,75978.22,479.6,0.0128,5e-05,0.85378]
[1779486718108,26.07,75972.99,479.6,0.01255,5e-05,0.83903]
[1779486723143,26.07,75970.02,479.6,0.01241,5e-05,0.83075]
[1779486725158,26.07,75957.83,479.6,0.01184,5e-05,0.79742]
[1779486730193,26.07,75953.35,479.6,0.01163,5e-05,0.78545]
[1779486735228,26.07,75953.03,479.6,0.01162,5e-05,0.7846]
[1779486740263,26.07,75953.0,479.6,0.01162,5e-05,0.78452]
[1779486745297,26.07,75953.39,479.6,0.01164,5e-05,0.78555]
[1779486750334,26.07,75953.41,479.6,0.01164,5e-05,0.78561]
[1779486755369,26.07,75952.49,479.6,0.01154,4e-05,0.77919]
[1779486760408,26.07,75948.64,479.6,0.01137,4e-05,0.76908]
[1779486765443,26.07,75946.33,479.6,0.01126,4e-05,0.76306]
[1779486770478,26.07,75942.0,479.6,0.01108,4e-05,0.75188]
[1779486775513,26.07,75939.56,479.6,0.01097,4e-05,0.74564]
[1779486776520,26.07,75947.99,479.6,0.01134,4e-05,0.76738]
[1779486778534,26.07,75958.59,479.6,0.01181,5e-05,0.79544]
[1779486780549,26.07,75968.59,479.6,0.01228,5e-05,0.82266]
[1779486785584,26.07,75972.78,479.6,0.01248,5e-05,0.83428]
[1779486790619,26.07,75977.03,479.6,0.01269,5e-05,0.84621]
[1779486792633,26.07,75958.44,479.6,0.01181,5e-05,0.79504]
[1779486793639,26.07,75946.28,479.6,0.01126,4e-05,0.76293]
[1779486794646,26.07,75953.76,479.6,0.0116,5e-05,0.78255]
[1779486799682,26.07,75951.81,479.6,0.01151,4e-05,0.7774]
[1779486804717,26.07,75947.03,479.6,0.0113,4e-05,0.76488]
[1779486809751,26.07,75943.37,479.6,0.01114,4e-05,0.7554]
[1779486814787,26.07,75943.13,479.6,0.01107,4e-05,0.7509]
[1779486819824,26.07,75942.67,479.6,0.01105,4e-05,0.74972]
[1779486824858,26.07,75941.0,479.6,0.01098,4e-05,0.74546]
[1779486830901,26.07,75940.35,479.6,0.01095,4e-05,0.7438]
[1779486835935,26.07,75936.99,479.6,0.01081,4e-05,0.73529]
[1779486837237,26.07,75936.99,479.6,0.01081,4e-05,0.73529]
[1779486837338,26.07,75937.23,479.6,0.01082,4e-05,0.73589]
[1779486842985,26.07,75936.87,479.6,0.0108,4e-05,0.73498]
[1779486848021,26.07,75937.81,479.6,0.01084,4e-05,0.73736]
[1779486853056,26.07,75935.77,479.6,0.01075,4e-05,0.73221]
[1779486858091,26.07,75931.42,479.6,0.01057,4e-05,0.72134]
[1779486863125,26.07,75930.54,479.6,0.01054,4e-05,0.71916]
[1779486867154,26.07,75936.56,479.6,0.01079,4e-05,0.7342]
[1779486869170,26.07,75942.4,479.6,0.01104,4e-05,0.74903]
[1779486874208,26.07,75942.0,479.6,0.01097,4e-05,0.74415]
[1779486878242,26.07,75952.94,479.6,0.01145,4e-05,0.77245]
[1779486880254,26.07,75958.84,479.6,0.01171,5e-05,0.78807]
[1779486885290,26.07,75959.26,479.6,0.01173,5e-05,0.7892]
[1779486890325,26.07,75961.61,479.6,0.01184,5e-05,0.79549]
[1779486897374,26.07,75961.19,479.6,0.01182,5e-05,0.79437]
[1779486902409,26.07,75960.59,479.6,0.01179,5e-05,0.79276]
[1779486906437,26.07,75954.34,479.6,0.01151,4e-05,0.77614]
[1779486911472,26.07,75951.42,479.6,0.01138,4e-05,0.76847]
[1779486916506,26.07,75950.94,479.6,0.01136,4e-05,0.76722]
[1779486922548,26.07,75945.77,479.6,0.01113,4e-05,0.75381]
[1779486926577,26.07,75940.2,479.6,0.01089,4e-05,0.73957]
[1779486928591,26.07,75934.41,479.6,0.01064,4e-05,0.72501]
[1779486933628,26.07,75929.99,479.6,0.01041,4e-05,0.7103]
[1779486937656,26.07,75935.98,479.6,0.01066,4e-05,0.72514]
[1779486942691,26.07,75937.73,479.6,0.01073,4e-05,0.72952]
[1779486947726,26.07,75938.47,479.6,0.01076,4e-05,0.73138]
[1779486952761,26.07,75939.59,479.6,0.01081,4e-05,0.7342]
[1779486957797,26.07,75945.48,479.6,0.01106,4e-05,0.74918]
[1779486962832,26.07,75949.6,479.6,0.01124,4e-05,0.7598]
[1779486965853,26.07,75943.21,479.6,0.01096,4e-05,0.74337]
[1779486967867,26.07,75937.35,479.6,0.01071,4e-05,0.72856]
[1779486972902,26.07,75934.38,479.6,0.01059,4e-05,0.72115]
[1779486977937,26.07,75933.95,479.6,0.01057,4e-05,0.72008]
[1779486982972,26.07,75932.29,479.6,0.0105,4e-05,0.71597]
[1779486988008,26.07,75932.16,479.6,0.0105,4e-05,0.71565]
[1779486993043,26.07,75932.29,479.6,0.01045,4e-05,0.71221]
[1779486998080,26.07,75931.95,479.6,0.01043,4e-05,0.71137]
[1779487003113,26.07,75931.05,479.6,0.0104,4e-05,0.70916]
[1779487008149,26.07,75931.1,479.6,0.0104,4e-05,0.70928]
[1779487013184,26.07,75931.25,479.6,0.01041,4e-05,0.70965]
[1779487015459,26.07,75931.2,479.6,0.0104,4e-05,0.70953]
[1779487015560,26.07,75931.05,479.6,0.0104,4e-05,0.70916]
[1779487021240,26.07,75930.54,479.6,0.01038,4e-05,0.70791]
[1779487026275,26.07,75923.16,479.6,0.01008,4e-05,0.69001]
[1779487031310,26.07,75921.26,479.6,0.01,4e-05,0.68546]
[1779487033326,26.07,75905.5,479.6,0.00939,4e-05,0.64867]
[1779487034333,26.07,75897.25,479.6,0.00909,4e-05,0.63006]
[1779487039369,26.07,75896.4,479.6,0.00905,4e-05,0.62816]
[1779487041383,26.07,75904.53,479.6,0.00936,4e-05,0.64645]
[1779487046418,26.07,75908.0,479.6,0.00949,4e-05,0.65439]
[1779487051453,26.07,75911.82,479.6,0.00958,4e-05,0.65965]
[1779487055481,26.07,75904.95,479.6,0.00932,4e-05,0.6439]
[1779487058502,26.07,75897.21,479.6,0.00904,4e-05,0.62652]
[1779487063537,26.07,75898.55,479.6,0.00908,4e-05,0.6295]
[1779487068572,26.07,75899.51,479.6,0.00912,4e-05,0.63165]
[1779487073607,26.07,75899.41,479.6,0.00912,4e-05,0.63142]
[1779487078642,26.07,75899.11,479.6,0.00911,4e-05,0.63075]
[1779487080086,26.07,75898.8,479.6,0.00909,4e-05,0.63006]
[1779487080656,26.07,75898.03,479.6,0.00907,4e-05,0.62835]
[1779487085691,26.07,75897.96,479.6,0.00906,4e-05,0.62819]
[1779487086393,26.07,75897.96,479.6,0.00906,4e-05,0.62819]
[1779487086698,26.07,75896.74,479.6,0.00902,4e-05,0.62548]
[1779487094754,26.07,75896.94,479.6,0.00903,4e-05,0.62592]
[1779487099789,26.07,75897.34,479.6,0.00904,4e-05,0.62681]
[1779487104824,26.07,75897.41,479.6,0.00904,4e-05,0.62697]
[1779487110866,26.07,75897.17,479.6,0.00903,4e-05,0.62643]
[1779487116909,26.07,75897.15,479.6,0.00899,4e-05,0.62296]
[1779487121944,26.07,75897.54,479.6,0.009,4e-05,0.62382]
[1779487126980,26.07,75897.97,479.6,0.00902,4e-05,0.62477]
[1779487132015,26.07,75897.64,479.6,0.009,4e-05,0.62404]
[1779487137051,26.07,75897.52,479.6,0.009,4e-05,0.62377]
[1779487142086,26.07,75897.18,479.6,0.00899,4e-05,0.62302]
[1779487147121,26.07,75898.36,479.6,0.00903,4e-05,0.62564]
[1779487156183,26.07,75898.4,479.6,0.00903,4e-05,0.62572]
[1779487162226,26.07,75898.18,479.6,0.00902,4e-05,0.62524]
[1779487167260,26.07,75901.27,479.6,0.00914,4e-05,0.63212]
[1779487172295,26.07,75901.76,479.6,0.00911,4e-05,0.62975]
[1779487177331,26.07,75898.59,479.6,0.00899,4e-05,0.62271]
[1779487182365,26.07,75897.79,479.6,0.00896,4e-05,0.62094]
[1779487188408,26.07,75897.47,479.6,0.00895,4e-05,0.62023]
[1779487193443,26.07,75896.82,479.6,0.00893,4e-05,0.6188]
[1779487198477,26.07,75896.14,479.6,0.0089,4e-05,0.61731]
[1779487203512,26.07,75896.52,479.6,0.00892,4e-05,0.61814]
[1779487208548,26.07,75893.42,479.6,0.0088,4e-05,0.61136]
[1779487213582,26.07,75891.65,479.6,0.00874,4e-05,0.60751]
[1779487218618,26.07,75890.99,479.6,0.00872,4e-05,0.60608]
[1779487223653,26.07,75891.91,479.6,0.00875,4e-05,0.60807]
[1779487228688,26.07,75891.52,479.6,0.00874,4e-05,0.60723]
[1779487233723,26.07,75891.31,479.6,0.00868,4e-05,0.6034]
[1779487238757,26.07,75891.52,479.6,0.00869,4e-05,0.60386]
[1779487243793,26.07,75890.79,479.6,0.00866,4e-05,0.60228]
[1779487248828,26.07,75890.07,479.6,0.00864,4e-05,0.60073]
[1779487253864,26.07,75896.21,479.6,0.00886,4e-05,0.61405]
[1779487258899,26.07,75898.12,479.6,0.00893,4e-05,0.61824]
[1779487263934,26.07,75900.28,479.6,0.009,4e-05,0.62301]
[1779487268969,26.07,75902.26,479.6,0.00908,4e-05,0.62741]
[1779487274004,26.07,75901.59,479.6,0.00905,4e-05,0.62592]
[1779487279039,26.07,75900.01,479.6,0.00899,4e-05,0.62241]
[1779487284074,26.07,75900.0,479.6,0.00899,4e-05,0.62239]
[1779487289108,26.07,75899.08,479.6,0.00896,4e-05,0.62036]
[1779487297165,26.07,75899.09,479.6,0.00891,4e-05,0.61695]
[1779487302200,26.07,75896.1,479.6,0.0088,4e-05,0.61041]
[1779487312272,26.07,75894.79,479.6,0.00876,4e-05,0.60756]
[1779487317306,26.07,75893.83,479.6,0.00872,4e-05,0.60548]
[1779487322342,26.07,75891.11,479.6,0.00863,4e-05,0.59961]
[1779487327377,26.07,75887.69,479.6,0.00851,3e-05,0.59231]
[1779487332412,26.07,75887.46,479.6,0.0085,3e-05,0.59182]
[1779487341474,26.07,75885.62,479.6,0.00844,3e-05,0.58792]
[1779487346510,26.07,75884.21,479.6,0.00839,3e-05,0.58495]
[1779487352552,26.07,75882.72,479.6,0.00829,3e-05,0.57854]
[1779487357587,26.07,75880.32,479.6,0.00821,3e-05,0.57355]
[1779487362940,26.07,75880.08,479.6,0.0082,3e-05,0.57305]
[1779487368665,26.07,75879.58,479.6,0.00819,3e-05,0.57202]
[1779487373700,26.07,75879.2,479.6,0.00817,3e-05,0.57123]
[1779487378735,26.07,75879.33,479.6,0.00818,3e-05,0.5715]
[1779487383770,26.07,75876.41,479.6,0.00808,3e-05,0.5655]
[1779487388805,26.07,75875.49,479.6,0.00805,3e-05,0.56362]
[1779487393839,26.07,75878.64,479.6,0.00815,3e-05,0.57008]
[1779487406938,26.07,75878.26,479.6,0.00814,3e-05,0.56929]
[1779487412980,26.07,75878.09,479.6,0.00809,3e-05,0.56571]
[1779487419022,26.07,75877.94,479.6,0.00809,3e-05,0.5654]
[1779487430099,26.07,75877.76,479.6,0.00808,3e-05,0.56504]
[1779487432113,26.07,75871.65,479.6,0.00788,3e-05,0.55264]
[1779487434127,26.07,75859.56,479.6,0.0075,3e-05,0.52877]
[1779487436141,26.07,75848.1,479.6,0.00715,3e-05,0.50694]
[1779487438154,26.07,75841.4,479.6,0.00695,3e-05,0.49453]
[1779487440169,26.07,75835.37,479.6,0.00678,3e-05,0.48357]
[1779487442183,26.07,75822.78,479.6,0.00643,3e-05,0.46135]
[1779487447218,26.07,75820.45,479.6,0.00636,3e-05,0.45734]
[1779487452253,26.07,75820.03,479.6,0.00635,3e-05,0.45662]
[1779487453118,26.07,75820.03,479.6,0.00635,3e-05,0.45662]
[1779487453260,26.07,75819.82,479.6,0.00635,3e-05,0.45626]
[1779487458295,26.07,75818.37,479.6,0.00631,3e-05,0.45378]
[1779487463330,26.07,75816.81,479.6,0.00627,3e-05,0.45112]
[1779487465345,26.07,75826.27,479.6,0.00652,3e-05,0.46743]
[1779487465676,26.07,75826.27,479.6,0.00652,3e-05,0.46743]
[1779487466351,26.07,75829.92,479.6,0.00662,3e-05,0.47385]
[1779487471387,26.07,75832.77,479.6,0.00666,3e-05,0.47605]
[1779487476422,26.07,75828.39,479.6,0.00654,3e-05,0.46832]
[1779487481457,26.07,75825.91,479.6,0.00647,3e-05,0.46399]
[1779487486492,26.07,75825.86,479.6,0.00647,3e-05,0.4639]
[1779487491527,26.07,75825.86,479.6,0.00647,3e-05,0.4639]
[1779487496562,26.07,75824.73,479.6,0.00644,3e-05,0.46194]
[1779487501596,26.07,75823.8,479.6,0.00642,3e-05,0.46033]
[1779487509653,26.07,75823.78,479.6,0.00642,3e-05,0.46029]
[1779487511668,26.07,75809.25,479.6,0.00603,3e-05,0.43575]
[1779487516702,26.07,75807.04,479.6,0.00598,3e-05,0.43211]
[1779487521737,26.07,75817.34,479.6,0.00624,3e-05,0.44927]
[1779487526772,26.07,75818.98,479.6,0.00629,3e-05,0.45206]
[1779487531807,26.07,75816.67,479.6,0.00619,3e-05,0.44541]
[1779487536844,26.07,75814.93,479.6,0.00614,3e-05,0.44249]
[1779487541877,26.07,75809.03,479.6,0.00599,3e-05,0.43271]
[1779487546912,26.07,75805.12,479.6,0.00589,3e-05,0.42633]
[1779487551947,26.07,75802.79,479.6,0.00583,2e-05,0.42256]
[1779487556982,26.07,75802.05,479.6,0.00581,2e-05,0.42137]
[1779487562022,26.07,75797.9,479.6,0.00571,2e-05,0.41475]
[1779487567056,26.07,75793.64,479.6,0.00561,2e-05,0.40805]
[1779487572091,26.07,75792.88,479.6,0.00559,2e-05,0.40686]
[1779487577126,26.07,75794.6,479.6,0.00563,2e-05,0.40955]
[1779487581153,26.07,75800.7,479.6,0.00578,2e-05,0.41921]
[1779487586191,26.07,75807.47,479.6,0.00595,3e-05,0.43015]
[1779487592234,26.07,75811.07,479.6,0.00601,3e-05,0.43339]
[1779487597269,26.07,75811.09,479.6,0.00601,3e-05,0.43342]
[1779487604319,26.07,75811.27,479.6,0.00601,3e-05,0.43372]
[1779487607518,26.07,75824.29,479.6,0.00635,3e-05,0.4556]
[1779487607763,26.07,75824.29,479.6,0.00635,3e-05,0.4556]
[1779487607770,26.07,75824.29,479.6,0.00635,3e-05,0.4556]
[1779487608347,26.07,75834.14,479.6,0.00662,3e-05,0.47277]
[1779487608651,26.07,75834.14,479.6,0.00662,3e-05,0.47277]
[1779487614389,26.07,75837.19,479.6,0.00671,3e-05,0.47819]
[1779487620431,26.07,75840.47,479.6,0.0068,3e-05,0.48408]
[1779487625466,26.07,75841.31,479.6,0.00683,3e-05,0.4856]
[1779487630501,26.07,75839.26,479.6,0.00677,3e-05,0.4819]
[1779487635536,26.07,75834.2,479.6,0.00663,3e-05,0.47287]
[1779487640572,26.07,75833.32,479.6,0.0066,3e-05,0.47132]
[1779487642589,26.07,75825.39,479.6,0.00638,3e-05,0.45749]
[1779487644601,26.07,75818.52,479.6,0.0062,3e-05,0.44579]
[1779487649636,26.07,75814.25,479.6,0.00609,3e-05,0.43865]
[1779487654671,26.07,75813.39,479.6,0.00603,3e-05,0.43453]
[1779487659705,26.07,75812.01,479.6,0.00599,3e-05,0.43225]
[1779487664741,26.07,75812.2,479.6,0.006,3e-05,0.43257]
[1779487669776,26.07,75812.31,479.6,0.006,3e-05,0.43275]
[1779487674811,26.07,75812.2,479.6,0.006,3e-05,0.43257]
[1779487679846,26.07,75812.01,479.6,0.00599,3e-05,0.43225]
[1779487684881,26.07,75811.53,479.6,0.00598,3e-05,0.43147]
[1779487689916,26.07,75811.36,479.6,0.00598,3e-05,0.43119]
[1779487694950,26.07,75807.42,479.6,0.00588,3e-05,0.42477]
[1779487699986,26.07,75804.58,479.6,0.00581,2e-05,0.42019]
[1779487705025,26.07,75801.58,479.6,0.00573,2e-05,0.4154]
[1779487710060,26.07,75795.15,479.6,0.00558,2e-05,0.40529]
[1779487715095,26.07,75792.03,479.6,0.00547,2e-05,0.39793]
[1779487722144,26.07,75791.92,479.6,0.00547,2e-05,0.39776]
[1779487727179,26.07,75791.9,479.6,0.00546,2e-05,0.39773]
[1779487728186,26.07,75797.54,479.6,0.0056,2e-05,0.40645]
[1779487729193,26.07,75804.56,479.6,0.00577,2e-05,0.41754]
[1779487734228,26.07,75804.27,479.6,0.00576,2e-05,0.41708]
[1779487739263,26.07,75802.68,479.6,0.00572,2e-05,0.41455]
[1779487744298,26.07,75803.58,479.6,0.00575,2e-05,0.41598]
[1779487749333,26.07,75800.05,479.6,0.00566,2e-05,0.41039]
[1779487754368,26.07,75798.98,479.6,0.00563,2e-05,0.40871]
[1779487759403,26.07,75799.93,479.6,0.00566,2e-05,0.4102]
[1779487764438,26.07,75801.92,479.6,0.00571,2e-05,0.41334]
[1779487766452,26.07,75808.23,479.6,0.00586,3e-05,0.42343]
[1779487768466,26.07,75815.37,479.6,0.00604,3e-05,0.43511]
[1779487770480,26.07,75822.79,479.6,0.00624,3e-05,0.44752]
[1779487775517,26.07,75826.09,479.6,0.00629,3e-05,0.45036]
[1779487780552,26.07,75824.28,479.6,0.00624,3e-05,0.44729]
[1779487785587,26.07,75824.91,479.6,0.00626,3e-05,0.44836]
[1779487790622,26.07,75831.5,479.6,0.00644,3e-05,0.45965]
[1779487795657,26.07,75835.18,479.6,0.00654,3e-05,0.46606]
[1779487800694,26.07,75836.6,479.6,0.00658,3e-05,0.46856]
[1779487801705,26.07,75830.69,479.6,0.00641,3e-05,0.45825]
[1779487802711,26.07,75817.11,479.6,0.00605,3e-05,0.43529]
[1779487807747,26.07,75811.4,479.6,0.00591,3e-05,0.42592]
[1779487812782,26.07,75806.96,479.6,0.0058,2e-05,0.41876]
[1779487817817,26.07,75804.55,479.6,0.00574,2e-05,0.41491]
[1779487822851,26.07,75802.75,479.6,0.00569,2e-05,0.41206]
[1779487827887,26.07,75801.88,479.6,0.00567,2e-05,0.41069]
[1779487832922,26.07,75800.43,479.6,0.0056,2e-05,0.40583]
[1779487838963,26.07,75797.75,479.6,0.00554,2e-05,0.40167]
[1779487839971,26.07,75792.21,479.6,0.0054,2e-05,0.39317]
[1779487845008,26.07,75797.78,479.6,0.00554,2e-05,0.40171]
[1779487850045,26.07,75802.27,479.6,0.00564,2e-05,0.40872]
[1779487855079,26.07,75803.37,479.6,0.00567,2e-05,0.41045]
[1779487857093,26.07,75794.89,479.6,0.00547,2e-05,0.39726]
[1779487860796,26.07,75793.66,479.6,0.00544,2e-05,0.39538]
[1779487861517,26.07,75793.66,479.6,0.00544,2e-05,0.39538]
[1779487866156,26.07,75779.52,479.6,0.00511,2e-05,0.37427]
[1779487870186,26.07,75773.92,479.6,0.00499,2e-05,0.36618]
[1779487875221,26.07,75772.85,479.6,0.00497,2e-05,0.36465]
[1779487880257,26.07,75769.45,479.6,0.00489,2e-05,0.35983]
[1779487885292,26.07,75766.95,479.6,0.00484,2e-05,0.35632]
[1779487889703,26.07,75773.44,479.6,0.00498,2e-05,0.3655]
[1779487893445,26.07,75782.65,479.6,0.00515,2e-05,0.37642]
[1779487899398,26.07,75783.38,479.6,0.00517,2e-05,0.3775]
[1779487900405,26.07,75792.64,479.6,0.00538,2e-05,0.39132]
[1779487905440,26.07,75788.03,479.6,0.00527,2e-05,0.38438]
[1779487910476,26.07,75787.85,479.6,0.00527,2e-05,0.38411]
[1779487915511,26.07,75788.98,479.6,0.0053,2e-05,0.3858]
[1779487917525,26.07,75795.36,479.6,0.00544,2e-05,0.39546]
[1779487919539,26.07,75802.02,479.6,0.0056,2e-05,0.40575]
[1779487924574,26.07,75802.82,479.6,0.00562,2e-05,0.407]
[1779487930616,26.07,75805.42,479.6,0.00569,2e-05,0.41109]
[1779487933637,26.07,75799.32,479.6,0.00554,2e-05,0.40155]
[1779487938672,26.07,75810.03,479.6,0.0058,2e-05,0.41842]
[1779487942700,26.07,75815.73,479.6,0.00594,3e-05,0.42765]
[1779487947735,26.07,75817.44,479.6,0.00599,3e-05,0.43045]
[1779487952771,26.07,75813.58,479.6,0.00585,3e-05,0.4215]
[1779487953778,26.07,75805.26,479.6,0.00565,2e-05,0.40824]
[1779487954786,26.07,75797.71,479.6,0.00547,2e-05,0.39652]
[1779487956801,26.07,75807.23,479.6,0.0057,2e-05,0.41135]
[1779487957808,26.07,75813.27,479.6,0.00585,3e-05,0.421]
[1779487961837,26.07,75805.31,479.6,0.00565,2e-05,0.40832]
[1779487963215,26.07,75810.64,479.6,0.00578,2e-05,0.41677]
[1779487965865,26.07,75801.51,479.6,0.00556,2e-05,0.40239]
[1779487970900,26.07,75806.84,479.6,0.00569,2e-05,0.41073]
[1779487975935,26.07,75806.62,479.6,0.00568,2e-05,0.41039]
[1779487977949,26.07,75800.12,479.6,0.00552,2e-05,0.40023]
[1779487982984,26.07,75798.97,479.6,0.0055,2e-05,0.39846]
[1779487986808,26.07,75798.97,479.6,0.0055,2e-05,0.39846]
[1779487992061,26.07,75809.42,479.6,0.00575,2e-05,0.41483]
[1779487997096,26.07,75807.39,479.6,0.0057,2e-05,0.4116]
[1779488002131,26.07,75806.64,479.6,0.00568,2e-05,0.41042]
[1779488003956,26.07,75806.64,479.6,0.00568,2e-05,0.41042]
[1779488004957,26.07,75808.5,479.6,0.00573,2e-05,0.41336]
[1779488014258,26.07,75808.83,479.6,0.0057,2e-05,0.41128]
[1779488019293,26.07,75813.41,479.6,0.00581,3e-05,0.41858]
[1779488024328,26.07,75812.61,479.6,0.00579,2e-05,0.4173]
[1779488029363,26.07,75817.31,479.6,0.00591,3e-05,0.42488]
[1779488035405,26.07,75816.29,479.6,0.00589,3e-05,0.42322]
[1779488040440,26.07,75810.91,479.6,0.00575,2e-05,0.41458]
[1779488046482,26.07,75810.79,479.6,0.00575,2e-05,0.41439]
[1779488051517,26.07,75810.74,479.6,0.00575,2e-05,0.41431]
[1779488053531,26.07,75820.21,479.6,0.00599,3e-05,0.42962]
[1779488054279,26.07,75820.21,479.6,0.00599,3e-05,0.42962]
[1779488054538,26.07,75826.22,479.6,0.00614,3e-05,0.43958]
[1779488055279,26.07,75826.22,479.6,0.00614,3e-05,0.43958]
[1779488055445,26.07,75826.22,479.6,0.00614,3e-05,0.43958]
[1779488056669,26.07,75827.74,479.6,0.00618,3e-05,0.44213]
[1779488057252,26.07,75830.01,479.6,0.00624,3e-05,0.44596]
[1779488058630,26.07,75830.9,479.6,0.00627,3e-05,0.44747]
[1779488067373,26.07,75823.89,479.6,0.00608,3e-05,0.43569]
[1779488072665,26.07,75829.88,479.6,0.0062,3e-05,0.44298]
[1779488077699,26.07,75831.55,479.6,0.00625,3e-05,0.4458]
[1779488082735,26.07,75834.06,479.6,0.00631,3e-05,0.45007]
[1779488085755,26.07,75827.63,479.6,0.00614,3e-05,0.4392]
[1779488089801,26.07,75824.84,479.6,0.00607,3e-05,0.43455]
[1779488095825,26.07,75823.57,479.6,0.00604,3e-05,0.43245]
[1779488099309,26.07,75826.68,479.6,0.00612,3e-05,0.43761]
[1779488104888,26.07,75825.57,479.6,0.00609,3e-05,0.43577]
[1779488109924,26.07,75821.47,479.6,0.00598,3e-05,0.429]
[1779488114959,26.07,75822.36,479.6,0.00601,3e-05,0.43046]
[1779488116973,26.07,75815.2,479.6,0.00582,3e-05,0.41881]
[1779488120395,26.07,75814.59,479.6,0.00581,3e-05,0.41783]
[1779488126045,26.07,75812.75,479.6,0.00576,2e-05,0.41489]
[1779488128059,26.07,75819.0,479.6,0.00592,3e-05,0.42496]
[1779488134101,26.07,75818.43,479.6,0.00587,3e-05,0.42137]
[1779488139137,26.07,75816.8,479.6,0.00583,3e-05,0.41874]
[1779488144172,26.07,75815.42,479.6,0.00579,3e-05,0.41653]
[1779488149207,26.07,75815.83,479.6,0.0058,3e-05,0.41718]
[1779488151221,26.07,75796.89,479.6,0.00535,2e-05,0.38773]
[1779488158270,26.07,75794.83,479.6,0.0053,2e-05,0.38463]
[1779488163305,26.07,75794.58,479.6,0.00529,2e-05,0.38426]
[1779488167333,26.07,75801.22,479.6,0.00545,2e-05,0.3943]
[1779488170355,26.07,75807.31,479.6,0.00559,2e-05,0.40371]
[1779488171362,26.07,75813.01,479.6,0.00573,2e-05,0.41268]
[1779488173376,26.07,75806.74,479.6,0.00558,2e-05,0.40282]
[1779488175390,26.07,75800.61,479.6,0.00543,2e-05,0.39337]
[1779488178411,26.07,75794.35,479.6,0.00529,2e-05,0.38391]
[1779488183446,26.07,75793.38,479.6,0.00526,2e-05,0.38246]
[1779488188481,26.07,75792.01,479.6,0.00523,2e-05,0.38043]
[1779488192345,26.07,75792.07,479.6,0.00523,2e-05,0.38052]
[1779488192602,26.07,75792.15,479.6,0.0052,2e-05,0.37817]
[1779488198581,26.07,75792.81,479.6,0.00522,2e-05,0.37915]
[1779488207617,26.07,75792.16,479.6,0.0052,2e-05,0.37818]
[1779488212652,26.07,75792.49,479.6,0.00521,2e-05,0.37867]
[1779488213202,26.07,75792.49,479.6,0.00521,2e-05,0.37867]
[1779488214321,26.07,75796.6,479.6,0.00531,2e-05,0.38479]
[1779488219700,26.07,75793.11,479.6,0.00523,2e-05,0.37959]
[1779488224736,26.07,75792.09,479.6,0.0052,2e-05,0.37808]
[1779488229770,26.07,75792.1,479.6,0.0052,2e-05,0.3781]
[1779488234806,26.07,75791.64,479.6,0.00519,2e-05,0.37742]
[1779488239842,26.07,75791.72,479.6,0.00519,2e-05,0.37754]
[1779488244876,26.07,75790.34,479.6,0.00516,2e-05,0.3755]
[1779488246890,26.07,75783.61,479.6,0.00501,2e-05,0.36573]
[1779488251925,26.07,75782.21,479.6,0.00495,2e-05,0.36134]
[1779488254946,26.07,75773.67,479.6,0.00477,2e-05,0.34936]
[1779488256960,26.07,75767.3,479.6,0.00463,2e-05,0.34065]
[1779488260516,26.07,75770.15,479.6,0.00469,2e-05,0.34453]
[1779488266243,26.07,75772.13,479.6,0.00473,2e-05,0.34724]
[1779488276111,26.07,75769.22,479.6,0.00467,2e-05,0.34326]
[1779488282166,26.07,75771.99,479.6,0.00473,2e-05,0.34705]
[1779488287201,26.07,75771.88,479.6,0.00473,2e-05,0.3469]
[1779488292236,26.07,75771.78,479.6,0.00473,2e-05,0.34676]
[1779488297271,26.07,75772.07,479.6,0.00473,2e-05,0.34716]
[1779488301299,26.07,75778.03,479.6,0.00486,2e-05,0.35543]
[1779488306334,26.07,75779.4,479.6,0.00489,2e-05,0.35736]
[1779488311372,26.07,75778.66,479.6,0.00484,2e-05,0.35396]
[1779488318421,26.07,75778.6,479.6,0.00484,2e-05,0.35388]
[1779488323459,26.07,75779.42,479.6,0.00486,2e-05,0.35503]
[1779488328495,26.07,75776.05,479.6,0.00479,2e-05,0.35033]
[1779488329502,26.07,75770.35,479.6,0.00467,2e-05,0.3425]
[1779488334537,26.07,75766.45,479.6,0.00459,2e-05,0.33723]
[1779488337560,26.07,75759.06,479.6,0.00444,2e-05,0.32743]
[1779488342595,26.07,75757.18,479.6,0.0044,2e-05,0.32498]
[1779488347630,26.07,75753.71,479.6,0.00433,2e-05,0.32049]
[1779488352665,26.07,75751.75,479.6,0.00429,2e-05,0.31798]
[1779488357700,26.07,75752.75,479.6,0.00431,2e-05,0.31926]
[1779488362735,26.07,75753.89,479.6,0.00434,2e-05,0.32073]
[1779488367771,26.07,75754.38,479.6,0.00435,2e-05,0.32136]
[1779488372805,26.07,75755.68,479.6,0.00434,2e-05,0.32084]
[1779488377840,26.07,75754.77,479.6,0.00432,2e-05,0.31967]
[1779488381399,26.07,75755.56,479.6,0.00434,2e-05,0.32069]
[1779488385896,26.07,75747.23,479.6,0.00418,2e-05,0.31012]
[1779488390932,26.07,75747.52,479.6,0.00419,2e-05,0.31048]
[1779488393685,26.07,75747.07,479.6,0.00418,2e-05,0.30992]
[1779488394176,26.07,75747.07,479.6,0.00418,2e-05,0.30992]
[1779488394214,26.07,75741.42,479.6,0.00407,2e-05,0.30292]
[1779488398989,26.07,75734.39,479.6,0.00395,2e-05,0.29441]
[1779488404026,26.07,75732.15,479.6,0.00391,2e-05,0.29174]
[1779488405995,26.07,75732.43,479.6,0.00391,2e-05,0.29207]
[1779488406922,26.07,75732.61,479.6,0.00391,2e-05,0.29229]
[1779488412083,26.07,75729.7,479.6,0.00386,2e-05,0.28884]
[1779488417118,26.07,75725.36,479.6,0.00379,2e-05,0.28378]
[1779488422152,26.07,75721.63,479.6,0.00372,2e-05,0.27948]
[1779488427188,26.07,75723.04,479.6,0.00375,2e-05,0.2811]
[1779488432222,26.07,75722.07,479.6,0.00371,2e-05,0.27801]
[1779488437258,26.07,75722.17,479.6,0.00371,2e-05,0.27813]
[1779488442293,26.07,75719.63,479.6,0.00366,2e-05,0.27524]
[1779488447328,26.07,75718.6,479.6,0.00365,2e-05,0.27408]
[1779488452367,26.07,75718.4,479.6,0.00364,2e-05,0.27386]
[1779488457402,26.07,75715.44,479.6,0.00359,2e-05,0.27054]
[1779488462437,26.07,75712.82,479.6,0.00355,2e-05,0.26764]
[1779488467472,26.07,75716.45,479.6,0.00361,2e-05,0.27167]
[1779488472507,26.07,75719.78,479.6,0.00367,2e-05,0.27541]
[1779488482578,26.07,75719.94,479.6,0.00367,2e-05,0.27559]
[1779488488620,26.07,75720.95,479.6,0.00369,2e-05,0.27674]
[1779488493655,26.07,75721.56,479.6,0.00367,2e-05,0.27547]
[1779488494662,26.07,75716.02,479.6,0.00358,2e-05,0.26926]
[1779488499697,26.07,75711.87,479.6,0.00351,2e-05,0.26469]
[1779488504732,26.07,75713.9,479.6,0.00354,2e-05,0.26692]
[1779488509766,26.07,75713.36,479.6,0.00354,2e-05,0.26632]
[1779488514802,26.07,75713.6,479.6,0.00354,2e-05,0.26659]
[1779488519836,26.07,75713.75,479.6,0.00354,2e-05,0.26675]
[1779488524872,26.07,75714.32,479.6,0.00355,2e-05,0.26738]
[1779488529909,26.07,75714.18,479.6,0.00355,2e-05,0.26723]
[1779488534944,26.07,75714.46,479.6,0.00355,2e-05,0.26754]
[1779488539979,26.07,75712.7,479.6,0.00353,2e-05,0.2656]
[1779488545018,26.07,75712.82,479.6,0.00353,2e-05,0.26573]
[1779488550053,26.07,75710.87,479.6,0.0035,2e-05,0.2636]
[1779488555088,26.07,75710.52,479.6,0.00347,2e-05,0.26133]
[1779488561129,26.07,75710.27,479.6,0.00346,2e-05,0.26106]
[1779488568179,26.07,75709.26,479.6,0.00345,2e-05,0.25997]
[1779488573214,26.07,75712.34,479.6,0.00349,2e-05,0.26331]
[1779488573800,26.07,75712.34,479.6,0.00349,2e-05,0.26331]
[1779488579257,26.07,75715.66,479.6,0.00355,2e-05,0.26695]
[1779488584291,26.07,75714.99,479.6,0.00354,2e-05,0.26621]
[1779488584585,26.07,75714.99,479.6,0.00354,2e-05,0.26621]
[1779488587831,26.07,75715.71,479.6,0.00355,2e-05,0.267]
[1779488589327,26.07,75725.11,479.6,0.00371,2e-05,0.27754]
[1779488590334,26.07,75731.0,479.6,0.00381,2e-05,0.28432]
[1779488595369,26.07,75731.75,479.6,0.00382,2e-05,0.2852]
[1779488600404,26.07,75725.12,479.6,0.00371,2e-05,0.27755]
[1779488605438,26.07,75721.65,479.6,0.00365,2e-05,0.27362]
[1779488610474,26.07,75720.93,479.6,0.00364,2e-05,0.27281]
[1779488614961,26.07,75719.62,479.6,0.00359,2e-05,0.26941]
[1779488615595,26.07,75719.62,479.6,0.00359,2e-05,0.26941]
[1779488625578,26.07,75719.69,479.6,0.00359,2e-05,0.26949]
[1779488629609,26.07,75712.12,479.6,0.00347,2e-05,0.26118]
[1779488634644,26.07,75710.8,479.6,0.00345,2e-05,0.25975]
[1779488639679,26.07,75711.68,479.6,0.00346,2e-05,0.2607]
[1779488644715,26.07,75712.06,479.6,0.00347,2e-05,0.26111]
[1779488649750,26.07,75716.71,479.6,0.00354,2e-05,0.26619]
[1779488654785,26.07,75718.24,479.6,0.00357,2e-05,0.26788]
[1779488660479,26.07,75717.39,479.6,0.00355,2e-05,0.26694]
[1779488665862,26.07,75717.54,479.6,0.00355,2e-05,0.2671]
[1779488678954,26.07,75717.35,479.6,0.00353,2e-05,0.26498]
[1779488683989,26.07,75718.21,479.6,0.00354,2e-05,0.26593]
[1779488690031,26.07,75718.44,479.6,0.00354,2e-05,0.26618]
[1779488695066,26.07,75718.63,479.6,0.00355,2e-05,0.26639]
[1779488700101,26.07,75720.07,479.6,0.00357,2e-05,0.26798]
[1779488705136,26.07,75718.07,479.6,0.00354,2e-05,0.26577]
[1779488710020,26.07,75718.05,479.6,0.00354,2e-05,0.26575]
[1779488711887,26.07,75717.99,479.6,0.00354,2e-05,0.26569]
[1779488712796,26.07,75718.06,479.6,0.00354,2e-05,0.26576]
[1779488714040,26.07,75718.06,479.6,0.00354,2e-05,0.26576]
[1779488719240,26.07,75716.18,479.6,0.00351,2e-05,0.2637]
[1779488722261,26.07,75710.22,479.6,0.00341,2e-05,0.25726]
[1779488722722,26.07,75710.22,479.6,0.00341,2e-05,0.25726]
[1779488723827,26.07,75708.65,479.6,0.00339,2e-05,0.25558]
[1779488729309,26.07,75701.5,479.6,0.00328,2e-05,0.24808]
[1779488734345,26.07,75704.12,479.6,0.00329,2e-05,0.24898]
[1779488739380,26.07,75705.59,479.6,0.00332,2e-05,0.25051]
[1779488744414,26.07,75717.43,479.6,0.0035,2e-05,0.26316]
[1779488749450,26.07,75716.44,479.6,0.00349,2e-05,0.26209]
[1779488752471,26.07,75709.98,479.6,0.00338,2e-05,0.25514]
[1779488757506,26.07,75713.33,479.6,0.00344,2e-05,0.25872]
[1779488762541,26.07,75705.87,479.6,0.00332,2e-05,0.25081]
[1779488767576,26.07,75705.43,479.6,0.00331,2e-05,0.25035]
[1779488772611,26.07,75708.78,479.6,0.00337,2e-05,0.25387]
[1779488777646,26.07,75708.01,479.6,0.00335,2e-05,0.25306]
[1779488782681,26.07,75706.24,479.6,0.00333,2e-05,0.25119]
[1779488787716,26.07,75703.36,479.6,0.00328,2e-05,0.24819]
[1779488793758,26.07,75703.51,479.6,0.00326,2e-05,0.24653]
[1779488801814,26.07,75703.97,479.6,0.00327,2e-05,0.24701]
[1779488808863,26.07,75705.23,479.6,0.00329,2e-05,0.24831]
[1779488813898,26.07,75704.11,479.6,0.00327,2e-05,0.24715]
[1779488818932,26.07,75704.36,479.6,0.00327,2e-05,0.24741]
[1779488830015,26.07,75703.43,479.6,0.00326,2e-05,0.24645]
[1779488841093,26.07,75705.28,479.6,0.00329,2e-05,0.24836]
[1779488846128,26.07,75705.26,479.6,0.00329,2e-05,0.24834]
[1779488848032,26.07,75704.62,479.6,0.00328,2e-05,0.24768]
[1779488848410,26.07,75691.38,479.6,0.00308,1e-05,0.23428]
[1779488849149,26.07,75682.2,479.6,0.00295,1e-05,0.22536]
[1779488851169,26.07,75676.48,479.6,0.00285,1e-05,0.2183]
[1779488856200,26.07,75674.13,479.6,0.00282,1e-05,0.21612]
[1779488859222,26.07,75682.91,479.6,0.00294,1e-05,0.22435]
[1779488865264,26.07,75688.18,479.6,0.00301,1e-05,0.22941]
[1779488868285,26.07,75694.4,479.6,0.0031,1e-05,0.23552]
[1779488873320,26.07,75692.32,479.6,0.00307,1e-05,0.23346]
[1779488878355,26.07,75692.72,479.6,0.00308,1e-05,0.23386]
[1779488883390,26.07,75693.14,479.6,0.00308,1e-05,0.23427]
[1779488888426,26.07,75697.64,479.6,0.00315,1e-05,0.23876]
[1779488893461,26.07,75697.13,479.6,0.00314,1e-05,0.23825]
[1779488898497,26.07,75697.67,479.6,0.00315,1e-05,0.23879]
[1779488903532,26.07,75697.54,479.6,0.00315,1e-05,0.23866]
[1779488908570,26.07,75694.52,479.6,0.0031,1e-05,0.23564]
[1779488913602,26.07,75701.24,479.6,0.00318,1e-05,0.24061]
[1779488919644,26.07,75700.7,479.6,0.00317,1e-05,0.24007]
[1779488924678,26.07,75700.87,479.6,0.00317,1e-05,0.24024]
[1779488929714,26.07,75700.71,479.6,0.00317,1e-05,0.24008]
[1779488934749,26.07,75699.25,479.6,0.00315,1e-05,0.23861]
[1779488940791,26.07,75699.29,479.6,0.00315,1e-05,0.23865]
[1779488945826,26.07,75699.41,479.6,0.00315,1e-05,0.23877]
[1779488950861,26.07,75698.73,479.6,0.00314,1e-05,0.23808]
[1779488955899,26.07,75699.53,479.6,0.00316,1e-05,0.23889]
[1779488960934,26.07,75700.56,479.6,0.00317,1e-05,0.23993]
[1779488965969,26.07,75708.51,479.6,0.00329,2e-05,0.24807]
[1779488971004,26.07,75709.24,479.6,0.00328,2e-05,0.247]
[1779488977046,26.07,75708.51,479.6,0.00327,2e-05,0.24625]
[1779488982081,26.07,75707.85,479.6,0.00326,2e-05,0.24557]
[1779488987116,26.07,75708.43,479.6,0.00326,2e-05,0.24617]
[1779488992151,26.07,75705.79,479.6,0.00323,2e-05,0.24345]
[1779488997187,26.07,75705.36,479.6,0.00322,1e-05,0.24301]
[1779489002222,26.07,75705.59,479.6,0.00322,2e-05,0.24325]
[1779489008264,26.07,75706.27,479.6,0.00323,2e-05,0.24394]
[1779489015313,26.07,75705.93,479.6,0.00323,2e-05,0.24359]
[1779489023664,26.07,75706.12,479.6,0.00323,2e-05,0.24379]
[1779489029412,26.07,75710.79,479.6,0.0033,2e-05,0.24862]
[1779489034447,26.07,75712.09,479.6,0.0033,2e-05,0.24814]
[1779489039482,26.07,75712.35,479.6,0.0033,2e-05,0.24841]
[1779489040978,26.07,75721.55,479.6,0.00345,2e-05,0.25816]
[1779489041496,26.07,75730.45,479.6,0.00359,2e-05,0.2679]
[1779489045524,26.07,75740.01,479.6,0.00375,2e-05,0.27872]
[1779489050559,26.07,75740.61,479.6,0.00376,2e-05,0.27941]
[1779489055594,26.07,75747.98,479.6,0.00389,2e-05,0.28802]
[1779489056601,26.07,75755.88,479.6,0.00403,2e-05,0.2975]
[1779489058954,26.07,75757.11,479.6,0.00406,2e-05,0.299]
[1779489064657,26.07,75758.64,479.6,0.00408,2e-05,0.30087]
[1779489069749,26.07,75762.89,479.6,0.00416,2e-05,0.30613]
[1779489076741,26.07,75762.01,479.6,0.00415,2e-05,0.30504]
[1779489079762,26.07,75777.01,479.6,0.00444,2e-05,0.32418]
[1779489084798,26.07,75779.02,479.6,0.00448,2e-05,0.32682]
[1779489089832,26.07,75783.1,479.6,0.00456,2e-05,0.33224]
[1779489094867,26.07,75782.26,479.6,0.00451,2e-05,0.32884]
[1779489099902,26.07,75781.86,479.6,0.00451,2e-05,0.32831]
[1779489104937,26.07,75779.62,479.6,0.00446,2e-05,0.32536]
[1779489110982,26.07,75777.49,479.6,0.00442,2e-05,0.32257]
[1779489116022,26.07,75770.55,479.6,0.00428,2e-05,0.31362]
[1779489119041,26.07,75779.25,479.6,0.00445,2e-05,0.32487]
[1779489124077,26.07,75780.2,479.6,0.00447,2e-05,0.32612]
[1779489129112,26.07,75780.57,479.6,0.00448,2e-05,0.32661]
[1779489134147,26.07,75780.49,479.6,0.00448,2e-05,0.3265]
[1779489137372,26.07,75780.49,479.6,0.00448,2e-05,0.3265]
[1779489143212,26.07,75779.25,479.6,0.00445,2e-05,0.32487]
[1779489145362,26.07,75773.49,479.6,0.00434,2e-05,0.31738]
[1779489149253,26.07,75767.22,479.6,0.00422,2e-05,0.3094]
[1779489152275,26.07,75758.39,479.6,0.00402,2e-05,0.29635]
[1779489153445,26.07,75758.39,479.6,0.00402,2e-05,0.29635]
[1779489159324,26.07,75752.12,479.6,0.00391,2e-05,0.28881]
[1779489164359,26.07,75749.72,479.6,0.00387,2e-05,0.28597]
[1779489169393,26.07,75751.16,479.6,0.00389,2e-05,0.28767]
[1779489172415,26.07,75743.03,479.6,0.00375,2e-05,0.27819]
[1779489177450,26.07,75734.1,479.6,0.0036,2e-05,0.26807]
[1779489182485,26.07,75734.9,479.6,0.00361,2e-05,0.26897]
[1779489184500,26.07,75726.61,479.6,0.00348,2e-05,0.25984]
[1779489185508,26.07,75720.01,479.6,0.00337,2e-05,0.25276]
[1779489188529,26.07,75714.43,479.6,0.00329,2e-05,0.24691]
[1779489193564,26.07,75715.09,479.6,0.0033,2e-05,0.24759]
[1779489196882,26.07,75713.89,479.6,0.00328,2e-05,0.24635]
[1779489197666,26.07,75713.45,479.6,0.00327,2e-05,0.24589]
[1779489203634,26.07,75719.78,479.6,0.00337,2e-05,0.25252]
[1779489207681,26.07,75713.38,479.6,0.00327,2e-05,0.24582]
[1779489211708,26.07,75709.59,479.6,0.00319,1e-05,0.24013]
[1779489216744,26.07,75711.57,479.6,0.00322,2e-05,0.24214]
[1779489221778,26.07,75709.65,479.6,0.00319,1e-05,0.24019]
[1779489225957,26.07,75707.95,479.6,0.00316,1e-05,0.23847]
[1779489226469,26.07,75708.54,479.6,0.00317,1e-05,0.23906]
[1779489231849,26.07,75703.74,479.6,0.0031,1e-05,0.23425]
[1779489236883,26.07,75700.92,479.6,0.00306,1e-05,0.23147]
[1779489241919,26.07,75697.34,479.6,0.00301,1e-05,0.22797]
[1779489244707,26.07,75693.73,479.6,0.00296,1e-05,0.2245]
[1779489244961,26.07,75678.56,479.6,0.00275,1e-05,0.21038]
[1779489245659,26.07,75678.56,479.6,0.00275,1e-05,0.21038]
[1779489245958,26.07,75670.24,479.6,0.00265,1e-05,0.20297]
[1779489247195,26.07,75670.24,479.6,0.00265,1e-05,0.20297]
[1779489247550,26.07,75671.92,479.6,0.00267,1e-05,0.20444]
[1779489247797,26.07,75671.92,479.6,0.00267,1e-05,0.20444]
[1779489253006,26.07,75674.87,479.6,0.00271,1e-05,0.20706]
[1779489257308,26.07,75675.44,479.6,0.00271,1e-05,0.20757]
[1779489263079,26.07,75684.39,479.6,0.00283,1e-05,0.21571]
[1779489267055,26.07,75681.92,479.6,0.0028,1e-05,0.21344]
[1779489269123,26.07,75673.4,479.6,0.00269,1e-05,0.20575]
[1779489271144,26.07,75675.11,479.6,0.00271,1e-05,0.20728]
[1779489277179,26.07,75674.45,479.6,0.00268,1e-05,0.20509]
[1779489278672,26.07,75673.76,479.6,0.00267,1e-05,0.20448]
[1779489279194,26.07,75668.08,479.6,0.0026,1e-05,0.19952]
[1779489283228,26.07,75659.25,479.6,0.00249,1e-05,0.19201]
[1779489284035,26.07,75659.25,479.6,0.00249,1e-05,0.19201]
[1779489289208,26.07,75659.9,479.6,0.0025,1e-05,0.19255]
[1779489294303,26.07,75658.32,479.6,0.00248,1e-05,0.19123]
[1779489297648,26.07,75660.32,479.6,0.00251,1e-05,0.1929]
[1779489304314,26.07,75660.62,479.6,0.00251,1e-05,0.19316]
[1779489304316,26.07,75660.62,479.6,0.00251,1e-05,0.19316]
[1779489309409,26.07,75661.02,479.6,0.00251,1e-05,0.19349]
[1779489314444,26.07,75657.23,479.6,0.00247,1e-05,0.19033]
[1779489315451,26.07,75651.48,479.6,0.0024,1e-05,0.18561]
[1779489316457,26.07,75646.02,479.6,0.00234,1e-05,0.18122]
[1779489321493,26.07,75648.84,479.6,0.00237,1e-05,0.18347]
[1779489324721,26.07,75650.05,479.6,0.00238,1e-05,0.18445]
[1779489330556,26.07,75655.01,479.6,0.00244,1e-05,0.18849]
[1779489335590,26.07,75658.34,479.6,0.00246,1e-05,0.18974]
[1779489340626,26.07,75659.78,479.6,0.00248,1e-05,0.19094]
[1779489343107,26.07,75656.74,479.6,0.00244,1e-05,0.18842]
[1779489343444,26.07,75655.07,479.6,0.00242,1e-05,0.18705]
[1779489343964,26.07,75647.53,479.6,0.00234,1e-05,0.18097]
[1779489344654,26.07,75641.22,479.6,0.00227,1e-05,0.17602]
[1779489346337,26.07,75641.22,479.6,0.00227,1e-05,0.17602]
[1779489349337,26.07,75635.13,479.6,0.0022,1e-05,0.17135]
[1779489352710,26.07,75643.04,479.6,0.00229,1e-05,0.17743]
[1779489357746,26.07,75638.75,479.6,0.00224,1e-05,0.17411]
[1779489362780,26.07,75633.33,479.6,0.00218,1e-05,0.16999]
[1779489367816,26.07,75633.18,479.6,0.00218,1e-05,0.16988]
[1779489372850,26.07,75634.87,479.6,0.0022,1e-05,0.17115]
[1779489377886,26.07,75637.68,479.6,0.00223,1e-05,0.17329]
[1779489382920,26.07,75637.99,479.6,0.00223,1e-05,0.17353]
[1779489384935,26.07,75644.85,479.6,0.00231,1e-05,0.17885]
[1779489389970,26.07,75645.41,479.6,0.00231,1e-05,0.17929]
[1779489395010,26.07,75641.56,479.6,0.00225,1e-05,0.17487]
[1779489400040,26.07,75642.55,479.6,0.00226,1e-05,0.17563]
[1779489405075,26.07,75643.61,479.6,0.00228,1e-05,0.17645]
[1779489410110,26.07,75645.84,479.6,0.0023,1e-05,0.1782]
[1779489415145,26.07,75645.31,479.6,0.00229,1e-05,0.17778]
[1779489418166,26.07,75651.0,479.6,0.00236,1e-05,0.18229]
[1779489423202,26.07,75653.76,479.6,0.00239,1e-05,0.18451]
[1779489427230,26.07,75645.49,479.6,0.0023,1e-05,0.17792]
[1779489432265,26.07,75645.45,479.6,0.0023,1e-05,0.17789]
[1779489437300,26.07,75640.86,479.6,0.00225,1e-05,0.17433]
[1779489442335,26.07,75640.53,479.6,0.00224,1e-05,0.17407]
[1779489447372,26.07,75640.22,479.6,0.00224,1e-05,0.17383]
[1779489451400,26.07,75635.1,479.6,0.00217,1e-05,0.16856]
[1779489457442,26.07,75632.53,479.6,0.00214,1e-05,0.16665]
[1779489462477,26.07,75626.55,479.6,0.00208,1e-05,0.16227]
[1779489468524,26.07,75627.58,479.6,0.00209,1e-05,0.16302]
[1779489473558,26.07,75630.54,479.6,0.00212,1e-05,0.16518]
[1779489478593,26.07,75630.18,479.6,0.00211,1e-05,0.16492]
[1779489481613,26.07,75636.83,479.6,0.00218,1e-05,0.16986]
[1779489484657,26.07,75644.64,479.6,0.00227,1e-05,0.17583]
[1779489489682,26.07,75644.21,479.6,0.00226,1e-05,0.1755]
[1779489494717,26.07,75646.61,479.6,0.00229,1e-05,0.17737]
[1779489496731,26.07,75646.58,479.6,0.00229,1e-05,0.17734]
[1779489499752,26.07,75648.64,479.6,0.00231,1e-05,0.17896]
[1779489504787,26.07,75653.81,479.6,0.00237,1e-05,0.18308]
[1779489509822,26.07,75659.59,479.6,0.00244,1e-05,0.18778]
[1779489514857,26.07,75663.04,479.6,0.00246,1e-05,0.18912]
[1779489516871,26.07,75675.13,479.6,0.00261,1e-05,0.19936]
[1779489517684,26.07,75675.13,479.6,0.00261,1e-05,0.19936]
[1779489522914,26.07,75675.03,479.6,0.00261,1e-05,0.19928]
[1779489527949,26.07,75670.12,479.6,0.00255,1e-05,0.19506]
[1779489532984,26.07,75670.76,479.6,0.00255,1e-05,0.19561]
[1779489536008,26.07,75664.67,479.6,0.00248,1e-05,0.19048]
[1779489538019,26.07,75658.67,479.6,0.00241,1e-05,0.18554]
[1779489538849,26.07,75658.67,479.6,0.00241,1e-05,0.18554]
[1779489543054,26.07,75664.3,479.6,0.00248,1e-05,0.19017]
[1779489544061,26.07,75669.74,479.6,0.00254,1e-05,0.19474]
[1779489549096,26.07,75672.06,479.6,0.00257,1e-05,0.19672]
[1779489552009,26.07,75673.83,479.6,0.00259,1e-05,0.19824]
[1779489558159,26.07,75672.7,479.6,0.00258,1e-05,0.19727]
[1779489561308,26.07,75668.56,479.6,0.00253,1e-05,0.19374]
[1779489567221,26.07,75663.29,479.6,0.00246,1e-05,0.18933]
[1779489571250,26.07,75658.94,479.6,0.00239,1e-05,0.18427]
[1779489576285,26.07,75658.8,479.6,0.00239,1e-05,0.18416]
[1779489584341,26.07,75659.58,479.6,0.0024,1e-05,0.18479]
[1779489589376,26.07,75660.04,479.6,0.00241,1e-05,0.18517]
[1779489594411,26.07,75660.36,479.6,0.00241,1e-05,0.18543]
[1779489599445,26.07,75653.84,479.6,0.00234,1e-05,0.18018]
[1779489602999,26.07,75652.75,479.6,0.00232,1e-05,0.17932]
[1779489611531,26.07,75654.47,479.6,0.00234,1e-05,0.18068]
[1779489616566,26.07,75650.7,479.6,0.0023,1e-05,0.17771]
[1779489621601,26.07,75650.72,479.6,0.0023,1e-05,0.17772]
[1779489626637,26.07,75650.75,479.6,0.0023,1e-05,0.17774]
[1779489634692,26.07,75649.94,479.6,0.00227,1e-05,0.17568]
[1779489637314,26.07,75649.94,479.6,0.00227,1e-05,0.17568]
[1779489638722,26.07,75644.15,479.6,0.00221,1e-05,0.17123]
[1779489643758,26.07,75644.13,479.6,0.00221,1e-05,0.17121]
[1779489648793,26.07,75638.97,479.6,0.00215,1e-05,0.16733]
[1779489653827,26.07,75633.27,479.6,0.0021,1e-05,0.16313]
[1779489654835,26.07,75627.69,479.6,0.00204,1e-05,0.15911]
[1779489659872,26.07,75625.15,479.6,0.00201,1e-05,0.15731]
[1779489664905,26.07,75627.67,479.6,0.00204,1e-05,0.1591]
[1779489670949,26.07,75628.15,479.6,0.00204,1e-05,0.15944]
[1779489675984,26.07,75627.79,479.6,0.00204,1e-05,0.15918]
[1779489682723,26.07,75627.79,479.6,0.00204,1e-05,0.15918]
[1779489683036,26.07,75615.64,479.6,0.00192,1e-05,0.15072]
[1779489684951,26.07,75619.31,479.6,0.00196,1e-05,0.15323]
[1779489690085,26.07,75619.03,479.6,0.00195,1e-05,0.15304]
[1779489696127,26.07,75618.89,479.6,0.00194,1e-05,0.15167]
[1779489701162,26.07,75618.94,479.6,0.00194,1e-05,0.1517]
[1779489706516,26.07,75623.74,479.6,0.00198,1e-05,0.15502]
[1779489712239,26.07,75623.49,479.6,0.00198,1e-05,0.15484]
[1779489717273,26.07,75623.42,479.6,0.00198,1e-05,0.1548]
[1779489719288,26.07,75614.76,479.6,0.0019,1e-05,0.14887]
[1779489724323,26.07,75619.08,479.6,0.00194,1e-05,0.1518]
[1779489729357,26.07,75620.31,479.6,0.00195,1e-05,0.15264]
[1779489734393,26.07,75622.56,479.6,0.00197,1e-05,0.1542]
[1779489739621,26.07,75617.62,479.6,0.00192,1e-05,0.1508]
[1779489739814,26.07,75609.75,479.6,0.00185,1e-05,0.14553]
[1779489740435,26.07,75603.71,479.6,0.0018,1e-05,0.14159]
[1779489745470,26.07,75602.51,479.6,0.00178,1e-05,0.14082]
[1779489751512,26.07,75602.97,479.6,0.00177,1e-05,0.13992]
[1779489756547,26.07,75599.14,479.6,0.00174,1e-05,0.13749]
[1779489761582,26.07,75596.67,479.6,0.00172,1e-05,0.13595]
[1779489766617,26.07,75595.93,479.6,0.00171,1e-05,0.13549]
[1779489771652,26.07,75598.85,479.6,0.00174,1e-05,0.13731]
[1779489776688,26.07,75603.68,479.6,0.00178,1e-05,0.14037]
[1779489782729,26.07,75603.22,479.6,0.00178,1e-05,0.14008]
[1779489787765,26.07,75602.09,479.6,0.00177,1e-05,0.13936]
[1779489792800,26.07,75600.02,479.6,0.00175,1e-05,0.13805]
[1779489797835,26.07,75600.4,479.6,0.00175,1e-05,0.13829]
[1779489802870,26.07,75602.13,479.6,0.00177,1e-05,0.13938]
[1779489808912,26.07,75603.63,479.6,0.00178,1e-05,0.14034]
[1779489813947,26.07,75605.63,479.6,0.00178,1e-05,0.14042]
[1779489819989,26.07,75607.47,479.6,0.0018,1e-05,0.1416]
[1779489825024,26.07,75607.75,479.6,0.0018,1e-05,0.14178]
[1779489828045,26.07,75613.94,479.6,0.00186,1e-05,0.14583]
[1779489829052,26.07,75619.66,479.6,0.00191,1e-05,0.14966]
[1779489834089,26.07,75626.05,479.6,0.00197,1e-05,0.15404]
[1779489836962,26.07,75626.99,479.6,0.00198,1e-05,0.15469]
[1779489837569,26.07,75626.99,479.6,0.00198,1e-05,0.15469]
[1779489842386,26.07,75618.48,479.6,0.0019,1e-05,0.14886]
[1779489848186,26.07,75620.13,479.6,0.00192,1e-05,0.14997]
[1779489855782,26.07,75620.81,479.6,0.00192,1e-05,0.15044]
[1779489855856,26.07,75604.91,479.6,0.00178,1e-05,0.13996]
[1779489856071,26.07,75604.91,479.6,0.00178,1e-05,0.13996]
[1779489856138,26.07,75604.91,479.6,0.00178,1e-05,0.13996]
[1779489856441,26.07,75604.91,479.6,0.00178,1e-05,0.13996]
[1779489856447,26.07,75543.0,479.6,0.0013,1e-05,0.10502]
[1779489857157,26.07,75543.0,479.6,0.0013,1e-05,0.10502]
[1779489857915,26.07,75543.0,479.6,0.0013,1e-05,0.10502]
[1779489857946,26.07,75543.0,479.6,0.0013,1e-05,0.10502]
[1779489857933,26.07,75482.49,479.6,0.00095,1e-05,0.07859]
[1779489858213,26.07,75482.49,479.6,0.00095,1e-05,0.07859]
[1779489858615,26.07,75482.49,479.6,0.00095,1e-05,0.07859]
[1779489861280,26.07,75495.52,479.6,0.00101,1e-05,0.08372]
[1779489862651,26.07,75495.52,479.6,0.00101,1e-05,0.08372]
[1779489862738,26.07,75502.89,479.6,0.00105,1e-05,0.08675]
[1779489863325,26.07,75502.89,479.6,0.00105,1e-05,0.08675]
[1779489864312,26.07,75514.48,479.6,0.00112,1e-05,0.09172]
[1779489865320,26.07,75533.33,479.6,0.00123,1e-05,0.10033]
[1779489866667,26.07,75533.33,479.6,0.00123,1e-05,0.10033]
[1779489866748,26.07,75540.01,479.6,0.00128,1e-05,0.10355]
[1779489867318,26.07,75540.01,479.6,0.00128,1e-05,0.10355]
[1779489867351,26.07,75534.43,479.6,0.00124,1e-05,0.10086]
[1779489868353,26.07,75527.56,479.6,0.0012,1e-05,0.09762]
[1779489869365,26.07,75519.38,479.6,0.00115,1e-05,0.09389]
[1779489871690,26.07,75523.12,479.6,0.00117,1e-05,0.09558]
[1779489871723,26.07,75523.12,479.6,0.00117,1e-05,0.09558]
[1779489871783,26.07,75516.38,479.6,0.00112,1e-05,0.09169]
[1779489877743,26.07,75519.26,479.6,0.00114,1e-05,0.09297]
[1779489877818,26.07,75526.22,479.6,0.00118,1e-05,0.09611]
[1779489880443,26.07,75532.53,479.6,0.00122,1e-05,0.09904]
[1779489884471,26.07,75541.26,479.6,0.00127,1e-05,0.10322]
[1779489889506,26.07,75548.22,479.6,0.00132,1e-05,0.10667]
[1779489890529,26.07,75554.38,479.6,0.00136,1e-05,0.1098]
[1779489892539,26.07,75566.32,479.6,0.00145,1e-05,0.11611]
[1779489894926,26.07,75572.51,479.6,0.0015,1e-05,0.11951]
[1779489900736,26.07,75572.0,479.6,0.00149,1e-05,0.11923]
[1779489904627,26.07,75562.77,479.6,0.00142,1e-05,0.11421]
[1779489909662,26.07,75560.91,479.6,0.00141,1e-05,0.11322]
[1779489912682,26.07,75554.85,479.6,0.00137,1e-05,0.11005]
[1779489917718,26.07,75557.13,479.6,0.00138,1e-05,0.11123]
[1779489922753,26.07,75555.25,479.6,0.00137,1e-05,0.11025]
[1779489927788,26.07,75553.67,479.6,0.00136,1e-05,0.10944]
[1779489932823,26.07,75564.72,479.6,0.00142,1e-05,0.11422]
[1779489937858,26.07,75566.76,479.6,0.00144,1e-05,0.11532]
[1779489939872,26.07,75572.82,479.6,0.00148,1e-05,0.11863]
[1779489944906,26.07,75569.83,479.6,0.00146,1e-05,0.11698]
[1779489945913,26.07,75563.79,479.6,0.00142,1e-05,0.11373]
[1779489950953,26.07,75571.66,479.6,0.00148,1e-05,0.11799]
[1779489955988,26.07,75571.34,479.6,0.00147,1e-05,0.11781]
[1779489958004,26.07,75578.82,479.6,0.00153,1e-05,0.12198]
[1779489963042,26.07,75579.54,479.6,0.00154,1e-05,0.12239]
[1779489968078,26.07,75581.7,479.6,0.00155,1e-05,0.12362]
[1779489972085,26.07,75582.4,479.6,0.00156,1e-05,0.12402]
[1779489979133,26.07,75580.37,479.6,0.00154,1e-05,0.12286]
[1779489988219,26.07,75588.64,479.6,0.00161,1e-05,0.12766]
[1779489993256,26.07,75587.56,479.6,0.00159,1e-05,0.12591]
[1779489998291,26.07,75588.36,479.6,0.00159,1e-05,0.12638]
[1779490003326,26.07,75587.09,479.6,0.00158,1e-05,0.12564]
[1779490009368,26.07,75592.28,479.6,0.00162,1e-05,0.12869]
[1779490014403,26.07,75595.5,479.6,0.00165,1e-05,0.13061]
[1779490017659,26.07,75597.09,479.6,0.00166,1e-05,0.13157]
[1779490017734,26.07,75619.26,479.6,0.00186,1e-05,0.14563]
[1779490018434,26.07,75624.66,479.6,0.00191,1e-05,0.14924]
[1779490019544,26.07,75624.66,479.6,0.00191,1e-05,0.14924]
[1779490020406,26.07,75625.23,479.6,0.00192,1e-05,0.14963]
[1779490022462,26.07,75631.0,479.6,0.00197,1e-05,0.15359]
[1779490025562,26.07,75633.8,479.6,0.002,1e-05,0.15555]
[1779490028295,26.07,75637.64,479.6,0.00204,1e-05,0.15826]
[1779490031643,26.07,75644.73,479.6,0.00211,1e-05,0.16339]
[1779490033990,26.07,75649.14,479.6,0.00216,1e-05,0.16665]
[1779490034303,26.07,75645.27,479.6,0.00212,1e-05,0.16378]
[1779490034546,26.07,75634.98,479.6,0.00201,1e-05,0.15638]
[1779490035553,26.07,75626.89,479.6,0.00193,1e-05,0.15076]
[1779490037670,26.07,75625.89,479.6,0.00192,1e-05,0.15008]
[1779490043609,26.07,75626.92,479.6,0.00193,1e-05,0.15078]
[1779490047637,26.07,75619.91,479.6,0.00187,1e-05,0.14606]
[1779490051665,26.07,75615.84,479.6,0.00181,1e-05,0.14215]
[1779490056701,26.07,75616.52,479.6,0.00182,1e-05,0.14259]
[1779490061735,26.07,75615.51,479.6,0.00181,1e-05,0.14194]
[1779490066771,26.07,75615.48,479.6,0.00181,1e-05,0.14192]
[1779490071806,26.07,75620.95,479.6,0.00186,1e-05,0.1455]
[1779490076841,26.07,75618.86,479.6,0.00184,1e-05,0.14413]
[1779490081881,26.07,75636.19,479.6,0.00201,1e-05,0.15592]
[1779490086917,26.07,75636.92,479.6,0.00201,1e-05,0.15643]
[1779490091952,26.07,75639.97,479.6,0.00205,1e-05,0.1586]
[1779490096987,26.07,75637.03,479.6,0.00202,1e-05,0.15651]
[1779490102084,26.07,75637.9,479.6,0.00202,1e-05,0.15712]
[1779490108064,26.07,75643.64,479.6,0.00208,1e-05,0.16124]
[1779490109082,26.07,75643.64,479.6,0.00208,1e-05,0.16124]
[1779490115114,26.07,75649.15,479.6,0.00212,1e-05,0.1639]
[1779490119142,26.07,75638.82,479.6,0.00202,1e-05,0.15645]
[1779490120149,26.07,75631.24,479.6,0.00194,1e-05,0.15118]
[1779490124177,26.07,75639.93,479.6,0.00203,1e-05,0.15724]
[1779490124675,26.07,75639.93,479.6,0.00203,1e-05,0.15724]
[1779490130219,26.07,75643.06,479.6,0.00206,1e-05,0.15948]
[1779490135254,26.07,75643.33,479.6,0.00206,1e-05,0.15967]
[1779490140289,26.07,75644.2,479.6,0.00207,1e-05,0.1603]
[1779490145324,26.07,75645.65,479.6,0.00209,1e-05,0.16135]
[1779490151397,26.07,75646.43,479.6,0.00209,1e-05,0.16191]
[1779490156433,26.07,75647.37,479.6,0.0021,1e-05,0.1626]
[1779490159545,26.07,75647.58,479.6,0.00211,1e-05,0.16275]
[1779490160474,26.07,75647.33,479.6,0.0021,1e-05,0.16257]
[1779490160540,26.07,75645.73,479.6,0.00209,1e-05,0.1614]
[1779490165500,26.07,75653.42,479.6,0.00217,1e-05,0.16707]
[1779490172548,26.07,75659.08,479.6,0.00221,1e-05,0.16995]
[1779490177584,26.07,75659.61,479.6,0.00222,1e-05,0.17035]
[1779490182620,26.07,75657.61,479.6,0.00219,1e-05,0.16883]
[1779490187655,26.07,75659.95,479.6,0.00222,1e-05,0.17061]
[1779490190676,26.07,75670.52,479.6,0.00234,1e-05,0.17884]
[1779490195710,26.07,75674.91,479.6,0.00239,1e-05,0.18236]
[1779490199022,26.07,75677.19,479.6,0.00242,1e-05,0.18421]
[1779490199083,26.07,75676.66,479.6,0.00241,1e-05,0.18378]
[1779490201765,26.07,75670.6,479.6,0.00234,1e-05,0.1789]
[1779490206800,26.07,75666.01,479.6,0.00229,1e-05,0.17529]
[1779490211835,26.07,75668.41,479.6,0.00231,1e-05,0.17717]
[1779490216870,26.07,75665.09,479.6,0.00228,1e-05,0.17457]
[1779490220755,26.07,75669.28,479.6,0.00232,1e-05,0.17786]
[1779490220898,26.07,75669.38,479.6,0.00233,1e-05,0.17794]
[1779490225934,26.07,75671.94,479.6,0.00235,1e-05,0.17997]
[1779490229714,26.07,75672.22,479.6,0.00236,1e-05,0.1802]
[1779490229962,26.07,75671.79,479.6,0.00235,1e-05,0.17985]
[1779490237011,26.07,75671.22,479.6,0.00233,1e-05,0.17793]
[1779490242045,26.07,75671.47,479.6,0.00233,1e-05,0.17813]
[1779490247081,26.07,75674.07,479.6,0.00236,1e-05,0.1802]
[1779490252116,26.07,75670.08,479.6,0.00231,1e-05,0.17703]
[1779490257151,26.07,75671.16,479.6,0.00233,1e-05,0.17788]
[1779490262186,26.07,75672.15,479.6,0.00234,1e-05,0.17867]
[1779490267221,26.07,75669.14,479.6,0.0023,1e-05,0.17629]
[1779490271226,26.07,75666.16,479.6,0.00227,1e-05,0.17396]
[1779490271325,26.07,75666.28,479.6,0.00227,1e-05,0.17406]
[1779490277291,26.07,75665.9,479.6,0.00227,1e-05,0.17376]
[1779490282327,26.07,75664.54,479.6,0.00225,1e-05,0.17271]
[1779490288370,26.07,75665.34,479.6,0.00226,1e-05,0.17333]
[1779490293405,26.07,75667.24,479.6,0.00226,1e-05,0.17336]
[1779490294839,26.07,75667.82,479.6,0.00227,1e-05,0.17381]
[1779490295418,26.07,75667.58,479.6,0.00227,1e-05,0.17363]
[1779490300455,26.07,75667.03,479.6,0.00226,1e-05,0.1732]
[1779490305490,26.07,75668.73,479.6,0.00228,1e-05,0.17452]
[1779490310525,26.07,75671.23,479.6,0.00231,1e-05,0.17648]
[1779490315560,26.07,75674.64,479.6,0.00235,1e-05,0.17918]
[1779490317574,26.07,75666.55,479.6,0.00226,1e-05,0.17283]
[1779490320595,26.07,75659.49,479.6,0.00218,1e-05,0.16745]
[1779490325274,26.07,75656.23,479.6,0.00214,1e-05,0.16501]
[1779490325369,26.07,75657.59,479.6,0.00216,1e-05,0.16602]
[1779490328521,26.07,75662.56,479.6,0.00221,1e-05,0.16977]
[1779490328651,26.07,75663.43,479.6,0.00222,1e-05,0.17043]
[1779490334697,26.07,75669.89,479.6,0.00229,1e-05,0.17543]
[1779490339730,26.07,75670.74,479.6,0.0023,1e-05,0.17609]
[1779490345772,26.07,75670.97,479.6,0.00231,1e-05,0.17627]
[1779490350807,26.07,75670.93,479.6,0.00231,1e-05,0.17624]
[1779490355841,26.07,75670.72,479.6,0.00228,1e-05,0.17463]
[1779490357845,26.07,75670.32,479.6,0.00228,1e-05,0.17431]
[1779490357856,26.07,75670.31,479.6,0.00228,1e-05,0.17431]
[1779490367926,26.07,75670.29,479.6,0.00228,1e-05,0.17429]
[1779490374975,26.07,75670.18,479.6,0.00228,1e-05,0.17421]
[1779490383033,26.07,75670.81,479.6,0.00229,1e-05,0.1747]
[1779490388069,26.07,75668.97,479.6,0.00227,1e-05,0.17327]
[1779490393104,26.07,75668.95,479.6,0.00226,1e-05,0.17325]
[1779490398139,26.07,75661.44,479.6,0.00218,1e-05,0.16751]
[1779490399146,26.07,75651.05,479.6,0.00207,1e-05,0.15985]
[1779490404181,26.07,75648.91,479.6,0.00205,1e-05,0.15831]
[1779490409216,26.07,75652.42,479.6,0.00209,1e-05,0.16084]
[1779490414251,26.07,75650.21,479.6,0.00205,1e-05,0.1579]
[1779490419286,26.07,75655.03,479.6,0.0021,1e-05,0.16138]
[1779490420267,26.07,75655.03,479.6,0.0021,1e-05,0.16138]
[1779490420293,26.07,75655.04,479.6,0.0021,1e-05,0.16139]
[1779490424035,26.07,75654.74,479.6,0.00209,1e-05,0.16117]
[1779490424321,26.07,75657.95,479.6,0.00213,1e-05,0.16353]
[1779490426336,26.07,75663.72,479.6,0.00219,1e-05,0.16783]
[1779490432378,26.07,75662.39,479.6,0.00217,1e-05,0.16683]
[1779490437413,26.07,75660.01,479.6,0.00215,1e-05,0.16505]
[1779490442449,26.07,75664.8,479.6,0.0022,1e-05,0.16865]
[1779490446477,26.07,75656.84,479.6,0.00212,1e-05,0.16271]
[1779490447959,26.07,75656.34,479.6,0.00211,1e-05,0.16234]
[1779490448636,26.07,75656.29,479.6,0.00211,1e-05,0.1623]
[1779490454532,26.07,75653.58,479.6,0.00208,1e-05,0.16033]
[1779490459568,26.07,75652.37,479.6,0.00207,1e-05,0.15946]
[1779490465610,26.07,75652.82,479.6,0.00207,1e-05,0.15978]
[1779490468634,26.07,75659.02,479.6,0.00214,1e-05,0.16432]
[1779490473667,26.07,75662.0,479.6,0.00215,1e-05,0.16514]
[1779490478702,26.07,75662.13,479.6,0.00215,1e-05,0.16524]
[1779490483737,26.07,75660.53,479.6,0.00214,1e-05,0.16405]
[1779490488773,26.07,75658.35,479.6,0.00211,1e-05,0.16244]
[1779490493808,26.07,75654.79,479.6,0.00208,1e-05,0.15985]
[1779490496119,26.07,75654.49,479.6,0.00207,1e-05,0.15963]
[1779490496220,26.07,75654.49,479.6,0.00207,1e-05,0.15963]
[1779490501863,26.07,75654.88,479.6,0.00208,1e-05,0.15992]
[1779490506898,26.07,75650.52,479.6,0.00203,1e-05,0.15679]
[1779490508023,26.07,75650.52,479.6,0.00203,1e-05,0.15679]
[1779490508125,26.07,75649.06,479.6,0.00202,1e-05,0.15575]
[1779490513948,26.07,75649.35,479.6,0.00202,1e-05,0.15596]
[1779490519683,26.07,75650.99,479.6,0.00204,1e-05,0.15712]
[1779490519990,26.07,75650.74,479.6,0.00204,1e-05,0.15694]
[1779490526047,26.07,75648.28,479.6,0.00201,1e-05,0.1552]
[1779490531082,26.07,75648.45,479.6,0.002,1e-05,0.154]
[1779490537124,26.07,75648.19,479.6,0.00199,1e-05,0.15382]
[1779490537772,26.07,75648.19,479.6,0.00199,1e-05,0.15382]
[1779490538131,26.07,75648.1,479.6,0.00199,1e-05,0.15375]
[1779490543167,26.07,75647.61,479.6,0.00199,1e-05,0.15341]
[1779490548201,26.07,75648.22,479.6,0.00199,1e-05,0.15384]
[1779490553237,26.07,75650.05,479.6,0.00201,1e-05,0.15512]
[1779490559279,26.07,75650.03,479.6,0.00201,1e-05,0.15511]
[1779490562304,26.07,75643.8,479.6,0.00195,1e-05,0.15077]
[1779490567340,26.07,75642.39,479.6,0.00194,1e-05,0.1498]
[1779490572375,26.07,75643.07,479.6,0.00194,1e-05,0.15027]
[1779490573382,26.07,75649.37,479.6,0.002,1e-05,0.15465]
[1779490578417,26.07,75653.71,479.6,0.00205,1e-05,0.15772]
[1779490585189,26.07,75654.22,479.6,0.00205,1e-05,0.15809]
[1779490585290,26.07,75654.22,479.6,0.00205,1e-05,0.15809]
[1779490587480,26.07,75647.5,479.6,0.00199,1e-05,0.15334]
[1779490591149,26.07,75645.61,479.6,0.00197,1e-05,0.15202]
[1779490591508,26.07,75645.58,479.6,0.00195,1e-05,0.1507]
[1779490596543,26.07,75645.66,479.6,0.00195,1e-05,0.15075]
[1779490601578,26.07,75647.81,479.6,0.00197,1e-05,0.15224]
[1779490605606,26.07,75653.41,479.6,0.00203,1e-05,0.15617]
[1779490610641,26.07,75658.29,479.6,0.00208,1e-05,0.15967]
[1779490615676,26.07,75662.13,479.6,0.00212,1e-05,0.16247]
[1779490621718,26.07,75661.6,479.6,0.00211,1e-05,0.16208]
[1779490626753,26.07,75662.96,479.6,0.00213,1e-05,0.16308]
[1779490631788,26.07,75668.48,479.6,0.00219,1e-05,0.1672]
[1779490636823,26.07,75668.54,479.6,0.00219,1e-05,0.16724]
[1779490641858,26.07,75663.87,479.6,0.00214,1e-05,0.16376]
[1779490646893,26.07,75661.81,479.6,0.00212,1e-05,0.16224]
[1779490651929,26.07,75664.33,479.6,0.00212,1e-05,0.16271]
[1779490657722,26.07,75663.55,479.6,0.00212,1e-05,0.16214]
[1779490657820,26.07,75663.52,479.6,0.00212,1e-05,0.16212]
[1779490663675,26.07,75664.14,479.6,0.00212,1e-05,0.16257]
[1779490663777,26.07,75664.01,479.6,0.00212,1e-05,0.16248]
[1779490670055,26.07,75664.8,479.6,0.00213,1e-05,0.16306]
[1779490673076,26.07,75659.42,479.6,0.00207,1e-05,0.15913]
[1779490679118,26.07,75659.08,479.6,0.00207,1e-05,0.15888]
[1779490684153,26.07,75658.88,479.6,0.00207,1e-05,0.15874]
[1779490689188,26.07,75657.74,479.6,0.00206,1e-05,0.15792]
[1779490694223,26.07,75657.4,479.6,0.00205,1e-05,0.15768]
[1779490697244,26.07,75662.84,479.6,0.00211,1e-05,0.16162]
[1779490701425,26.07,75663.12,479.6,0.00211,1e-05,0.16182]
[1779490701526,26.07,75662.77,479.6,0.00211,1e-05,0.16157]
[1779490707314,26.07,75660.85,479.6,0.00209,1e-05,0.16017]
[1779490715369,26.07,75660.8,479.6,0.00207,1e-05,0.15877]
[1779490719293,26.07,75660.8,479.6,0.00207,1e-05,0.15877]
[1779490719394,26.07,75660.8,479.6,0.00207,1e-05,0.15877]
[1779490725440,26.07,75660.8,479.6,0.00207,1e-05,0.15877]
[1779490730474,26.07,75663.45,479.6,0.0021,1e-05,0.16069]
[1779490735510,26.07,75663.17,479.6,0.00209,1e-05,0.16049]
[1779490740545,26.07,75662.99,479.6,0.00209,1e-05,0.16036]
[1779490743110,26.07,75661.07,479.6,0.00207,1e-05,0.15896]
[1779490743566,26.07,75659.52,479.6,0.00206,1e-05,0.15785]
[1779490748603,26.07,75659.78,479.6,0.00206,1e-05,0.15804]
[1779490753636,26.07,75659.38,479.6,0.00206,1e-05,0.15775]
[1779490759678,26.07,75658.72,479.6,0.00205,1e-05,0.15728]
[1779490764713,26.07,75658.63,479.6,0.00205,1e-05,0.15721]
[1779490769750,26.07,75658.31,479.6,0.00204,1e-05,0.15698]
[1779490775792,26.07,75656.15,479.6,0.00201,1e-05,0.15411]
[1779490781835,26.07,75655.34,479.6,0.002,1e-05,0.15355]
[1779490786870,26.07,75656.01,479.6,0.002,1e-05,0.15402]
[1779490791905,26.07,75653.65,479.6,0.00198,1e-05,0.15236]
[1779490796941,26.07,75653.4,479.6,0.00198,1e-05,0.15219]
[1779490801977,26.07,75666.49,479.6,0.00211,1e-05,0.16154]
[1779490811040,26.07,75669.9,479.6,0.00215,1e-05,0.16406]
[1779490816076,26.07,75669.36,479.6,0.00214,1e-05,0.16366]
[1779490817083,26.07,75677.32,479.6,0.00223,1e-05,0.16965]
[1779490819099,26.07,75685.21,479.6,0.00232,1e-05,0.17578]
[1779490824134,26.07,75685.53,479.6,0.00232,1e-05,0.17604]
[1779490829169,26.07,75691.39,479.6,0.00239,1e-05,0.18072]
[1779490834204,26.07,75692.0,479.6,0.00238,1e-05,0.17971]
[1779490839239,26.07,75695.05,479.6,0.00241,1e-05,0.18218]
[1779490844275,26.07,75702.49,479.6,0.0025,1e-05,0.18833]
[1779490849310,26.07,75706.18,479.6,0.00255,1e-05,0.19145]
[1779490854345,26.07,75707.39,479.6,0.00256,1e-05,0.19248]
[1779490859380,26.07,75708.23,479.6,0.00257,1e-05,0.1932]
[1779490864414,26.07,75708.79,479.6,0.00258,1e-05,0.19368]
[1779490869450,26.07,75708.45,479.6,0.00258,1e-05,0.19339]
[1779490874484,26.07,75707.81,479.6,0.00257,1e-05,0.19284]
[1779490879520,26.07,75709.57,479.6,0.00259,1e-05,0.19436]
[1779490884555,26.07,75712.0,479.6,0.00262,1e-05,0.19646]
[1779490891608,26.07,75711.89,479.6,0.0026,1e-05,0.19476]
[1779490896644,26.07,75707.32,479.6,0.00254,1e-05,0.19085]
[1779490901678,26.07,75705.65,479.6,0.00252,1e-05,0.18943]
[1779490906714,26.07,75704.66,479.6,0.00251,1e-05,0.1886]
[1779490911748,26.07,75704.06,479.6,0.0025,1e-05,0.1881]
[1779490916784,26.07,75706.43,479.6,0.00253,1e-05,0.19009]
[1779490921821,26.07,75711.39,479.6,0.00259,1e-05,0.19433]
[1779490927862,26.07,75712.96,479.6,0.00261,1e-05,0.19569]
[1779490933154,26.07,75710.89,479.6,0.00259,1e-05,0.1939]
[1779490938939,26.07,75709.61,479.6,0.00257,1e-05,0.1928]
[1779490943974,26.07,75706.02,479.6,0.00253,1e-05,0.18975]
[1779490949009,26.07,75701.97,479.6,0.00248,1e-05,0.18635]
[1779490954044,26.07,75702.53,479.6,0.00246,1e-05,0.18527]
[1779490959079,26.07,75702.11,479.6,0.00246,1e-05,0.18493]
[1779490964114,26.07,75704.65,479.6,0.00249,1e-05,0.18704]
[1779490969154,26.07,75704.4,479.6,0.00249,1e-05,0.18683]
[1779490975191,26.07,75703.59,479.6,0.00248,1e-05,0.18615]
[1779490980226,26.07,75703.07,479.6,0.00247,1e-05,0.18572]
[1779490985261,26.07,75702.3,479.6,0.00246,1e-05,0.18508]
[1779490990274,26.07,75706.86,479.6,0.00252,1e-05,0.18889]
[1779490995335,26.07,75711.01,479.6,0.00257,1e-05,0.19241]
[1779491000370,26.07,75713.67,479.6,0.0026,1e-05,0.1947]
[1779491005405,26.07,75717.29,479.6,0.00265,1e-05,0.19785]
[1779491010440,26.07,75719.3,479.6,0.00267,1e-05,0.19962]
[1779491015773,26.07,75726.72,479.6,0.00275,1e-05,0.20461]
[1779491021519,26.07,75728.25,479.6,0.00277,1e-05,0.20599]
[1779491026554,26.07,75727.78,479.6,0.00277,1e-05,0.20557]
[1779491031589,26.07,75726.14,479.6,0.00274,1e-05,0.20408]
[1779491036792,26.07,75726.3,479.6,0.00275,1e-05,0.20423]
[1779491042665,26.07,75720.53,479.6,0.00267,1e-05,0.19908]
[1779491047705,26.07,75719.93,479.6,0.00266,1e-05,0.19855]
[1779491048834,26.07,75719.93,479.6,0.00266,1e-05,0.19855]
[1779491048934,26.07,75722.46,479.6,0.00269,1e-05,0.20079]
[1779491055167,26.07,75722.13,479.6,0.00269,1e-05,0.20049]
[1779491058960,26.07,75721.85,479.6,0.00269,1e-05,0.20025]
[1779491059149,26.07,75721.85,479.6,0.00269,1e-05,0.20025]
[1779491064824,26.07,75722.7,479.6,0.0027,1e-05,0.201]
[1779491066716,26.07,75722.49,479.6,0.00269,1e-05,0.20081]
[1779491067845,26.07,75708.07,479.6,0.00251,1e-05,0.18834]
[1779491072880,26.07,75710.4,479.6,0.00252,1e-05,0.18874]
[1779491075272,26.07,75710.26,479.6,0.00252,1e-05,0.18862]
[1779491075901,26.07,75713.84,479.6,0.00256,1e-05,0.19166]
[1779491080936,26.07,75718.71,479.6,0.00262,1e-05,0.19586]
[1779491085971,26.07,75718.01,479.6,0.00261,1e-05,0.19525]
[1779491091009,26.07,75719.71,479.6,0.00264,1e-05,0.19673]
[1779491092334,26.07,75719.75,479.6,0.00264,1e-05,0.19677]
[1779491092436,26.07,75719.75,479.6,0.00264,1e-05,0.19677]
[1779491100854,26.07,75719.68,479.6,0.00264,1e-05,0.19671]
[1779491100955,26.07,75719.68,479.6,0.00264,1e-05,0.19671]
[1779491110166,26.07,75719.89,479.6,0.00264,1e-05,0.19689]
[1779491115201,26.07,75725.75,479.6,0.00272,1e-05,0.20207]
[1779491120236,26.07,75730.46,479.6,0.00278,1e-05,0.20633]
[1779491125270,26.07,75730.65,479.6,0.00278,1e-05,0.2065]
[1779491129299,26.07,75721.79,479.6,0.00266,1e-05,0.19856]
[1779491134901,26.07,75722.9,479.6,0.00266,1e-05,0.19791]
[1779491135002,26.07,75722.89,479.6,0.00266,1e-05,0.1979]
[1779491140376,26.07,75724.2,479.6,0.00267,1e-05,0.19905]
[1779491145412,26.07,75733.45,479.6,0.0028,1e-05,0.20737]
[1779491150454,26.07,75737.98,479.6,0.00286,1e-05,0.21156]
[1779491151941,26.07,75737.98,479.6,0.00286,1e-05,0.21156]
[1779491152014,26.07,75738.03,479.6,0.00286,1e-05,0.2116]
[1779491157503,26.07,75736.01,479.6,0.00283,1e-05,0.20973]
[1779491162538,26.07,75735.71,479.6,0.00283,1e-05,0.20945]
[1779491167573,26.07,75742.05,479.6,0.00292,1e-05,0.21538]
[1779491169588,26.07,75735.27,479.6,0.00282,1e-05,0.20905]
[1779491174623,26.07,75735.67,479.6,0.00283,1e-05,0.20941]
[1779491184693,26.07,75739.97,479.6,0.00289,1e-05,0.21342]
[1779491189728,26.07,75739.58,479.6,0.00288,1e-05,0.21305]
[1779491194763,26.07,75738.12,479.6,0.00284,1e-05,0.20998]
[1779491201812,26.07,75736.35,479.6,0.00281,1e-05,0.20834]
[1779491204833,26.07,75729.93,479.6,0.00273,1e-05,0.20251]
[1779491209867,26.07,75728.71,479.6,0.00271,1e-05,0.20141]
[1779491214903,26.07,75726.58,479.6,0.00268,1e-05,0.19952]
[1779491220945,26.07,75725.29,479.6,0.00267,1e-05,0.19838]
[1779491223966,26.07,75719.5,479.6,0.00259,1e-05,0.19333]
[1779491228574,26.07,75719.5,479.6,0.00259,1e-05,0.19333]
[1779491229001,26.07,75719.66,479.6,0.00259,1e-05,0.19347]
[1779491234038,26.07,75718.01,479.6,0.00257,1e-05,0.19205]
[1779491237093,26.07,75718.01,479.6,0.00257,1e-05,0.19205]
[1779491237194,26.07,75720.03,479.6,0.0026,1e-05,0.19379]
[1779491245121,26.07,75720.05,479.6,0.0026,1e-05,0.1938]
[1779491251161,26.07,75720.86,479.6,0.00259,1e-05,0.1929]
[1779491257203,26.07,75720.82,479.6,0.00259,1e-05,0.19286]
[1779491262238,26.07,75721.1,479.6,0.00259,1e-05,0.19311]
[1779491272043,26.07,75721.0,479.6,0.00259,1e-05,0.19302]
[1779491277343,26.07,75715.96,479.6,0.00253,1e-05,0.18872]
[1779491282379,26.07,75719.43,479.6,0.00257,1e-05,0.19167]
[1779491287414,26.07,75717.77,479.6,0.00255,1e-05,0.19025]
[1779491292449,26.07,75718.83,479.6,0.00256,1e-05,0.19116]
[1779491297484,26.07,75718.3,479.6,0.00256,1e-05,0.1907]
[1779491302518,26.07,75718.76,479.6,0.00256,1e-05,0.1911]
[1779491306548,26.07,75728.14,479.6,0.00268,1e-05,0.19926]
[1779491307555,26.07,75736.71,479.6,0.0028,1e-05,0.20698]
[1779491311583,26.07,75732.22,479.6,0.00271,1e-05,0.20124]
[1779491316618,26.07,75733.93,479.6,0.00274,1e-05,0.20277]
[1779491322202,26.07,75734.26,479.6,0.00274,1e-05,0.20307]
[1779491322304,26.07,75734.26,479.6,0.00274,1e-05,0.20307]
[1779491324542,26.07,75734.27,479.6,0.00274,1e-05,0.20308]
[1779491327698,26.07,75741.42,479.6,0.00284,1e-05,0.20961]
[1779491330720,26.07,75745.02,479.6,0.00289,1e-05,0.21297]
[1779491330793,26.07,75745.3,479.6,0.00289,1e-05,0.21323]
[1779491336761,26.07,75745.83,479.6,0.0029,1e-05,0.21373]
[1779491341796,26.07,75742.4,479.6,0.00285,1e-05,0.21052]
[1779491346831,26.07,75742.29,479.6,0.00285,1e-05,0.21042]
[1779491351866,26.07,75740.35,479.6,0.00282,1e-05,0.20862]
[1779491356901,26.07,75750.66,479.6,0.00297,1e-05,0.21833]
[1779491358915,26.07,75744.63,479.6,0.00288,1e-05,0.21261]
[1779491363950,26.07,75745.51,479.6,0.0029,1e-05,0.21343]
[1779491368985,26.07,75748.42,479.6,0.00294,1e-05,0.21619]
[1779491373015,26.07,75756.84,479.6,0.00304,1e-05,0.22253]
[1779491378162,26.07,75756.69,479.6,0.00303,1e-05,0.22238]
[1779491383085,26.07,75762.44,479.6,0.00312,2e-05,0.22806]
[1779491388120,26.07,75762.46,479.6,0.00312,2e-05,0.22807]
[1779491393155,26.07,75760.2,479.6,0.00309,1e-05,0.22583]
[1779491398189,26.07,75759.5,479.6,0.00308,1e-05,0.22514]
[1779491403225,26.07,75761.49,479.6,0.00311,2e-05,0.22711]
[1779491408260,26.07,75765.74,479.6,0.00317,2e-05,0.23137]
[1779491413295,26.07,75771.44,479.6,0.00326,2e-05,0.23719]
[1779491418330,26.07,75773.2,479.6,0.00329,2e-05,0.23901]
[1779491423365,26.07,75776.7,479.6,0.00334,2e-05,0.24267]
[1779491428400,26.07,75778.36,479.6,0.00337,2e-05,0.24442]
[1779491432428,26.07,75787.25,479.6,0.00349,2e-05,0.25201]
[1779491437463,26.07,75786.83,479.6,0.00348,2e-05,0.25155]
[1779491445519,26.07,75787.56,479.6,0.00349,2e-05,0.25235]
[1779491450554,26.07,75785.96,479.6,0.00347,2e-05,0.25061]
[1779491455589,26.07,75791.56,479.6,0.00356,2e-05,0.25674]
[1779491460625,26.07,75791.81,479.6,0.00357,2e-05,0.25701]
[1779491465671,26.07,75786.39,479.6,0.00348,2e-05,0.25107]
[1779491470706,26.07,75776.69,479.6,0.00332,2e-05,0.24074]
[1779491474734,26.07,75769.75,479.6,0.00321,2e-05,0.23358]
[1779491479769,26.07,75769.48,479.6,0.0032,2e-05,0.2333]
[1779491485049,26.07,75769.54,479.6,0.0032,2e-05,0.23336]
[1779491485139,26.07,75759.47,479.6,0.00305,1e-05,0.2233]
[1779491485811,26.07,75752.07,479.6,0.00294,1e-05,0.21615]
[1779491490847,26.07,75754.36,479.6,0.00298,1e-05,0.21834]
[1779491495882,26.07,75752.7,479.6,0.00293,1e-05,0.21499]
[1779491506959,26.07,75750.55,479.6,0.0029,1e-05,0.21296]
[1779491513001,26.07,75750.55,479.6,0.0029,1e-05,0.21296]
[1779491519043,26.07,75752.28,479.6,0.00292,1e-05,0.21459]
[1779491524078,26.07,75752.74,479.6,0.00293,1e-05,0.21503]
[1779491529113,26.07,75752.31,479.6,0.00292,1e-05,0.21462]
[1779491537169,26.07,75753.93,479.6,0.00295,1e-05,0.21616]
[1779491544547,26.07,75753.76,479.6,0.00294,1e-05,0.216]
[1779491550260,26.07,75757.08,479.6,0.00299,1e-05,0.21919]
[1779491555295,26.07,75758.87,479.6,0.00299,1e-05,0.21913]
[1779491560330,26.07,75756.49,479.6,0.00296,1e-05,0.21684]
[1779491565365,26.07,75758.71,479.6,0.00299,1e-05,0.21898]
[1779491570400,26.07,75757.1,479.6,0.00297,1e-05,0.21743]
[1779491575435,26.07,75757.89,479.6,0.00298,1e-05,0.21819]
[1779491580470,26.07,75756.72,479.6,0.00296,1e-05,0.21706]
[1779491585505,26.07,75755.97,479.6,0.00295,1e-05,0.21635]
[1779491590540,26.07,75757.97,479.6,0.00298,1e-05,0.21826]
[1779491595575,26.07,75757.2,479.6,0.00297,1e-05,0.21752]
[1779491600610,26.07,75756.87,479.6,0.00297,1e-05,0.21721]
[1779491606652,26.07,75757.12,479.6,0.00297,1e-05,0.21745]
[1779491611687,26.07,75756.98,479.6,0.00294,1e-05,0.21555]
[1779491616721,26.07,75754.67,479.6,0.00291,1e-05,0.21335]
[1779491621761,26.07,75753.96,479.6,0.0029,1e-05,0.21268]
[1779491626796,26.07,75756.43,479.6,0.00294,1e-05,0.21502]
[1779491631831,26.07,75757.86,479.6,0.00296,1e-05,0.21639]
[1779491633849,26.07,75769.07,479.6,0.00312,2e-05,0.22734]
[1779491638884,26.07,75772.19,479.6,0.00317,2e-05,0.23047]
[1779491641905,26.07,75763.36,479.6,0.00304,1e-05,0.2217]
[1779491646945,26.07,75759.89,479.6,0.00299,1e-05,0.21833]
[1779491652987,26.07,75759.73,479.6,0.00298,1e-05,0.21818]
[1779491660036,26.07,75757.57,479.6,0.00295,1e-05,0.21611]
[1779491665071,26.07,75760.02,479.6,0.00299,1e-05,0.21846]
[1779491670237,26.07,75763.33,479.6,0.00304,1e-05,0.22167]
[1779491676148,26.07,75763.91,479.6,0.00302,1e-05,0.22044]
[1779491681183,26.07,75763.54,479.6,0.00302,1e-05,0.22008]
[1779491686218,26.07,75765.95,479.6,0.00305,1e-05,0.22243]
[1779491691253,26.07,75771.19,479.6,0.00313,2e-05,0.22761]
[1779491696288,26.07,75771.94,479.6,0.00314,2e-05,0.22837]
[1779491701323,26.07,75772.3,479.6,0.00315,2e-05,0.22873]
[1779491706358,26.07,75771.99,479.6,0.00314,2e-05,0.22842]
[1779491709380,26.07,75778.38,479.6,0.00324,2e-05,0.2349]
[1779491714413,26.07,75778.48,479.6,0.00324,2e-05,0.235]
[1779491721463,26.07,75778.61,479.6,0.00324,2e-05,0.23514]
[1779491726498,26.07,75777.65,479.6,0.00323,2e-05,0.23415]
[1779491731533,26.07,75776.4,479.6,0.00318,2e-05,0.23101]
[1779491736567,26.07,75776.72,479.6,0.00319,2e-05,0.23133]
[1779491741603,26.07,75775.96,479.6,0.00318,2e-05,0.23056]
[1779491746639,26.07,75776.66,479.6,0.00319,2e-05,0.23127]
[1779491751674,26.07,75774.82,479.6,0.00316,2e-05,0.22941]
[1779491756709,26.07,75770.35,479.6,0.00309,2e-05,0.22494]
[1779491759730,26.07,75762.22,479.6,0.00297,1e-05,0.21702]
[1779491764764,26.07,75760.57,479.6,0.00295,1e-05,0.21544]
[1779491773829,26.07,75761.04,479.6,0.00295,1e-05,0.21589]
[1779491776850,26.07,75752.05,479.6,0.00283,1e-05,0.20744]
[1779491781885,26.07,75749.84,479.6,0.0028,1e-05,0.20541]
[1779491786921,26.07,75742.58,479.6,0.0027,1e-05,0.19885]
[1779491791956,26.07,75742.05,479.6,0.00267,1e-05,0.19673]
[1779491793971,26.07,75734.96,479.6,0.00258,1e-05,0.19056]
[1779491799006,26.07,75729.8,479.6,0.00251,1e-05,0.18617]
[1779491803215,26.07,75721.84,479.6,0.00241,1e-05,0.17958]
[1779491806057,26.07,75714.78,479.6,0.00233,1e-05,0.17391]
[1779491811092,26.07,75714.85,479.6,0.00233,1e-05,0.17396]
[1779491817134,26.07,75714.99,479.6,0.00233,1e-05,0.17407]
[1779491822169,26.07,75719.41,479.6,0.00238,1e-05,0.17761]
[1779491827204,26.07,75719.91,479.6,0.00239,1e-05,0.17801]
[1779491832239,26.07,75722.6,479.6,0.00242,1e-05,0.1802]
[1779491837274,26.07,75721.56,479.6,0.00241,1e-05,0.17935]
[1779491843316,26.07,75722.58,479.6,0.00242,1e-05,0.18018]
[1779491848351,26.07,75722.07,479.6,0.00242,1e-05,0.17977]
[1779491853386,26.07,75718.89,479.6,0.00236,1e-05,0.17567]
[1779491858421,26.07,75715.04,479.6,0.00231,1e-05,0.17261]
[1779491864463,26.07,75715.25,479.6,0.00232,1e-05,0.17278]
[1779491869498,26.07,75711.12,479.6,0.00227,1e-05,0.16955]
[1779491875540,26.07,75712.23,479.6,0.00228,1e-05,0.17041]
[1779491876105,26.07,75712.23,479.6,0.00228,1e-05,0.17041]
[1779491882589,26.07,75710.18,479.6,0.00226,1e-05,0.16882]
[1779491886617,26.07,75704.23,479.6,0.00219,1e-05,0.16427]
[1779491891652,26.07,75702.95,479.6,0.00218,1e-05,0.16331]
[1779491896687,26.07,75702.75,479.6,0.00217,1e-05,0.16316]
[1779491901725,26.07,75702.72,479.6,0.00217,1e-05,0.16314]
[1779491904746,26.07,75708.65,479.6,0.00224,1e-05,0.16764]
[1779491909781,26.07,75709.03,479.6,0.00224,1e-05,0.16793]
[1779491916831,26.07,75710.6,479.6,0.00224,1e-05,0.16768]
[1779491921865,26.07,75711.15,479.6,0.00225,1e-05,0.1681]
[1779491926900,26.07,75711.0,479.6,0.00225,1e-05,0.16798]
[1779491931934,26.07,75708.78,479.6,0.00222,1e-05,0.16628]
[1779491936970,26.07,75701.65,479.6,0.00214,1e-05,0.16092]
[1779491939560,26.07,75698.18,479.6,0.00211,1e-05,0.15836]
[1779491945026,26.07,75695.13,479.6,0.00207,1e-05,0.15614]
[1779491947040,26.07,75689.39,479.6,0.00201,1e-05,0.15204]
[1779491952075,26.07,75685.29,479.6,0.00197,1e-05,0.14917]
[1779491957110,26.07,75685.31,479.6,0.00197,1e-05,0.14919]
[1779491962154,26.07,75685.42,479.6,0.00197,1e-05,0.14926]
[1779491964167,26.07,75678.31,479.6,0.0019,1e-05,0.1444]
[1779491969202,26.07,75673.8,479.6,0.00186,1e-05,0.14138]
[1779491973231,26.07,75669.01,479.6,0.0018,1e-05,0.13699]
[1779491978265,26.07,75669.05,479.6,0.0018,1e-05,0.13701]
[1779491985314,26.07,75672.86,479.6,0.00183,1e-05,0.13949]
[1779491990349,26.07,75676.96,479.6,0.00187,1e-05,0.1422]
[1779491996392,26.07,75675.48,479.6,0.00186,1e-05,0.14121]
[1779492001427,26.07,75675.75,479.6,0.00186,1e-05,0.14139]
[1779492006462,26.07,75677.19,479.6,0.00188,1e-05,0.14235]
[1779492011497,26.07,75676.95,479.6,0.00187,1e-05,0.14219]
[1779492016532,26.07,75678.18,479.6,0.00188,1e-05,0.14301]
[1779492020560,26.07,75684.95,479.6,0.00195,1e-05,0.14761]
[1779492023581,26.07,75690.79,479.6,0.00201,1e-05,0.15168]
[1779492028616,26.07,75691.45,479.6,0.00202,1e-05,0.15214]
[1779492033844,26.07,75689.88,479.6,0.00198,1e-05,0.14969]
[1779492037025,26.07,75684.51,479.6,0.00193,1e-05,0.14598]
[1779492042714,26.07,75685.56,479.6,0.00194,1e-05,0.1467]
[1779492047749,26.07,75690.94,479.6,0.00199,1e-05,0.15043]
[1779492053791,26.07,75690.76,479.6,0.00199,1e-05,0.1503]
[1779492061847,26.07,75691.24,479.6,0.002,1e-05,0.15064]
[1779492066882,26.07,75690.43,479.6,0.00199,1e-05,0.15007]
[1779492072924,26.07,75689.83,479.6,0.00198,1e-05,0.14965]
[1779492077959,26.07,75690.96,479.6,0.00199,1e-05,0.15044]
[1779492085012,26.07,75688.6,479.6,0.00197,1e-05,0.1488]
[1779492088033,26.07,75676.23,479.6,0.00185,1e-05,0.14043]
[1779492090048,26.07,75668.86,479.6,0.00178,1e-05,0.13564]
[1779492093068,26.07,75685.62,479.6,0.00192,1e-05,0.14542]
[1779492097098,26.07,75676.54,479.6,0.00184,1e-05,0.13936]
[1779492102133,26.07,75674.79,479.6,0.00182,1e-05,0.13821]
[1779492107252,26.07,75676.66,479.6,0.00184,1e-05,0.13944]
[1779492113212,26.07,75676.31,479.6,0.00183,1e-05,0.13921]
[1779492118247,26.07,75680.28,479.6,0.00187,1e-05,0.14183]
[1779492123283,26.07,75684.32,479.6,0.00191,1e-05,0.14454]
[1779492128317,26.07,75679.85,479.6,0.00187,1e-05,0.14154]
[1779492128374,26.07,75679.85,479.6,0.00187,1e-05,0.14154]
[1779492134360,26.07,75678.1,479.6,0.00185,1e-05,0.14038]
[1779492141412,26.07,75677.64,479.6,0.00185,1e-05,0.14008]
[1779492146449,26.07,75680.38,479.6,0.00187,1e-05,0.14189]
[1779492151484,26.07,75679.16,479.6,0.00184,1e-05,0.1398]
[1779492157349,26.07,75677.32,479.6,0.00183,1e-05,0.1386]
[1779492165592,26.07,75676.33,479.6,0.00182,1e-05,0.13795]
[1779492170627,26.07,75676.4,479.6,0.00182,1e-05,0.138]
[1779492176669,26.07,75676.97,479.6,0.00182,1e-05,0.13837]
[1779492181704,26.07,75673.63,479.6,0.00179,1e-05,0.13621]
[1779492186739,26.07,75669.72,479.6,0.00176,1e-05,0.13371]
[1779492191777,26.07,75670.77,479.6,0.00177,1e-05,0.13438]
[1779492196812,26.07,75671.37,479.6,0.00177,1e-05,0.13476]
[1779492203861,26.07,75668.64,479.6,0.00175,1e-05,0.13303]
[1779492210910,26.07,75668.73,479.6,0.00175,1e-05,0.13309]
[1779492215945,26.07,75669.24,479.6,0.00174,1e-05,0.13218]
[1779492220980,26.07,75668.45,479.6,0.00173,1e-05,0.13169]
[1779492226015,26.07,75670.42,479.6,0.00175,1e-05,0.13292]
[1779492231050,26.07,75670.57,479.6,0.00175,1e-05,0.13302]
[1779492236085,26.07,75670.5,479.6,0.00175,1e-05,0.13297]
[1779492242127,26.07,75670.59,479.6,0.00175,1e-05,0.13303]
[1779492247162,26.07,75670.4,479.6,0.00175,1e-05,0.13291]
[1779492252197,26.07,75668.22,479.6,0.00173,1e-05,0.13154]
[1779492257232,26.07,75665.5,479.6,0.0017,1e-05,0.12985]
[1779492263274,26.07,75664.02,479.6,0.00169,1e-05,0.12894]
[1779492268310,26.07,75662.95,479.6,0.00168,1e-05,0.12829]
[1779492274352,26.07,75662.85,479.6,0.00166,1e-05,0.12704]
[1779492279387,26.07,75663.11,479.6,0.00167,1e-05,0.12719]
[1779492284421,26.07,75662.83,479.6,0.00166,1e-05,0.12702]
[1779492284529,26.07,75662.83,479.6,0.00166,1e-05,0.12702]
[1779492290464,26.07,75666.9,479.6,0.0017,1e-05,0.12951]
[1779492291471,26.07,75681.52,479.6,0.00183,1e-05,0.1388]
[1779492292478,26.07,75688.35,479.6,0.0019,1e-05,0.14333]
[1779492293485,26.07,75697.82,479.6,0.00199,1e-05,0.14984]
[1779492294492,26.07,75703.66,479.6,0.00205,1e-05,0.15398]
[1779492299527,26.07,75702.79,479.6,0.00205,1e-05,0.15335]
[1779492301858,26.07,75701.21,479.6,0.00203,1e-05,0.15223]
[1779492302548,26.07,75700.21,479.6,0.00202,1e-05,0.15152]
[1779492303548,26.07,75700.21,479.6,0.00202,1e-05,0.15152]
[1779492308745,26.07,75698.16,479.6,0.002,1e-05,0.15008]
[1779492309612,26.07,75671.94,479.6,0.00174,1e-05,0.13265]
[1779492310619,26.07,75663.95,479.6,0.00167,1e-05,0.1277]
[1779492312320,26.07,75663.95,479.6,0.00167,1e-05,0.1277]
[1779492317667,26.07,75661.84,479.6,0.00166,1e-05,0.12643]
[1779492322702,26.07,75663.75,479.6,0.00167,1e-05,0.12758]
[1779492327738,26.07,75663.1,479.6,0.00167,1e-05,0.12719]
[1779492334787,26.07,75662.98,479.6,0.00165,1e-05,0.12593]
[1779492336812,26.07,75662.98,479.6,0.00165,1e-05,0.12593]
[1779492344858,26.07,75662.48,479.6,0.00165,1e-05,0.12563]
[1779492346853,26.07,75662.84,479.6,0.00165,1e-05,0.12584]
[1779492352913,26.07,75662.64,479.6,0.00165,1e-05,0.12572]
[1779492358956,26.07,75662.72,479.6,0.00165,1e-05,0.12577]
[1779492363990,26.07,75663.69,479.6,0.00166,1e-05,0.12636]
[1779492368018,26.07,75671.28,479.6,0.00172,1e-05,0.13101]
[1779492372047,26.07,75665.18,479.6,0.00167,1e-05,0.12726]
[1779492377082,26.07,75662.97,479.6,0.00165,1e-05,0.12592]
[1779492382117,26.07,75663.46,479.6,0.00165,1e-05,0.12622]
[1779492387152,26.07,75664.41,479.6,0.00166,1e-05,0.12679]
[1779492392187,26.07,75663.15,479.6,0.00164,1e-05,0.12485]
[1779492398135,26.07,75663.28,479.6,0.00164,1e-05,0.12493]
[1779492403866,26.07,75663.26,479.6,0.00164,1e-05,0.12492]
[1779492409312,26.07,75663.72,479.6,0.00164,1e-05,0.12519]
[1779492414347,26.07,75666.68,479.6,0.00167,1e-05,0.12697]
[1779492419382,26.07,75666.1,479.6,0.00166,1e-05,0.12662]
[1779492426431,26.07,75666.46,479.6,0.00166,1e-05,0.12684]
[1779492431466,26.07,75662.9,479.6,0.00163,1e-05,0.1247]
[1779492437515,26.07,75662.87,479.6,0.00163,1e-05,0.12468]
[1779492445571,26.07,75660.36,479.6,0.00161,1e-05,0.12319]
[1779492446757,26.07,75660.33,479.6,0.00161,1e-05,0.12318]
[1779492452620,26.07,75660.69,479.6,0.0016,1e-05,0.12222]
[1779492458663,26.07,75663.85,479.6,0.00163,1e-05,0.12409]
[1779492463699,26.07,75663.95,479.6,0.00163,1e-05,0.12415]
[1779492468734,26.07,75664.6,479.6,0.00163,1e-05,0.12454]
[1779492473769,26.07,75664.61,479.6,0.00163,1e-05,0.12454]
[1779492479811,26.07,75664.13,479.6,0.00163,1e-05,0.12426]
[1779492484846,26.07,75669.22,479.6,0.00167,1e-05,0.12732]
[1779492489881,26.07,75670.02,479.6,0.00168,1e-05,0.12781]
[1779492494916,26.07,75669.63,479.6,0.00168,1e-05,0.12757]
[1779492498944,26.07,75677.3,479.6,0.00175,1e-05,0.13232]
[1779492503978,26.07,75676.89,479.6,0.00174,1e-05,0.13206]
[1779492509014,26.07,75676.63,479.6,0.00174,1e-05,0.1319]
[1779492517070,26.07,75673.95,479.6,0.0017,1e-05,0.12901]
[1779492521098,26.07,75667.87,479.6,0.00165,1e-05,0.12532]
[1779492526625,26.07,75669.35,479.6,0.00166,1e-05,0.12621]
[1779492532176,26.07,75667.77,479.6,0.00165,1e-05,0.12526]
[1779492537211,26.07,75668.1,479.6,0.00165,1e-05,0.12545]
[1779492542246,26.07,75666.91,479.6,0.00164,1e-05,0.12474]
[1779492547282,26.07,75666.72,479.6,0.00164,1e-05,0.12463]
[1779492554330,26.07,75664.71,479.6,0.00162,1e-05,0.12343]
[1779492560372,26.07,75664.47,479.6,0.00162,1e-05,0.12329]
[1779492565407,26.07,75666.65,479.6,0.00164,1e-05,0.12458]
[1779492570442,26.07,75666.31,479.6,0.00163,1e-05,0.12438]
[1779492575477,26.07,75665.91,479.6,0.00161,1e-05,0.12297]
[1779492580512,26.07,75658.88,479.6,0.00156,1e-05,0.11888]
[1779492585547,26.07,75655.96,479.6,0.00153,1e-05,0.11721]
[1779492586614,26.07,75655.96,479.6,0.00153,1e-05,0.11721]
[1779492586677,26.07,75638.65,479.6,0.0014,1e-05,0.10776]
[1779492587561,26.07,75629.67,479.6,0.00133,1e-05,0.10313]
[1779492588709,26.07,75629.67,479.6,0.00133,1e-05,0.10313]
[1779492589579,26.07,75619.74,479.6,0.00126,1e-05,0.09821]
[1779492590586,26.07,75610.81,479.6,0.0012,1e-05,0.09397]
[1779492595622,26.07,75607.63,479.6,0.00118,1e-05,0.0925]
[1779492599827,26.07,75598.56,479.6,0.00113,1e-05,0.08842]
[1779492601664,26.07,75606.58,479.6,0.00118,1e-05,0.09202]
[1779492605692,26.07,75613.21,479.6,0.00122,1e-05,0.0951]
[1779492610726,26.07,75614.03,479.6,0.00122,1e-05,0.09548]
[1779492612741,26.07,75608.09,479.6,0.00119,1e-05,0.09271]
[1779492613748,26.07,75599.78,479.6,0.00113,1e-05,0.08896]
[1779492614755,26.07,75594.58,479.6,0.0011,1e-05,0.08668]
[1779492616769,26.07,75588.86,479.6,0.00107,1e-05,0.08423]
[1779492621804,26.07,75584.41,479.6,0.00104,1e-05,0.08237]
[1779492626840,26.07,75578.01,479.6,0.00101,1e-05,0.07976]
[1779492631875,26.07,75584.88,479.6,0.00103,1e-05,0.08172]
[1779492633889,26.07,75592.06,479.6,0.00108,1e-05,0.08472]
[1779492636301,26.07,75601.49,479.6,0.00113,1e-05,0.08882]
[1779492639931,26.07,75606.76,479.6,0.00117,1e-05,0.09118]
[1779492642952,26.07,75612.12,479.6,0.0012,1e-05,0.09364]
[1779492647990,26.07,75612.68,479.6,0.0012,1e-05,0.0939]
[1779492653025,26.07,75612.74,479.6,0.0012,1e-05,0.09393]
[1779492655040,26.07,75619.06,479.6,0.00125,1e-05,0.09691]
[1779492660076,26.07,75624.0,479.6,0.00128,1e-05,0.09931]
[1779492665110,26.07,75622.02,479.6,0.00127,1e-05,0.09834]
[1779492670147,26.07,75623.63,479.6,0.00128,1e-05,0.09913]
[1779492675180,26.07,75627.97,479.6,0.00131,1e-05,0.10127]
[1779492680214,26.07,75629.91,479.6,0.00132,1e-05,0.10224]
[1779492682229,26.07,75640.33,479.6,0.0014,1e-05,0.10759]
[1779492686257,26.07,75647.05,479.6,0.00145,1e-05,0.11118]
[1779492688270,26.07,75638.61,479.6,0.00138,1e-05,0.10669]
[1779492691292,26.07,75634.26,479.6,0.00134,1e-05,0.10342]
[1779492694313,26.07,75640.65,479.6,0.00139,1e-05,0.10671]
[1779492700355,26.07,75639.37,479.6,0.00138,1e-05,0.10604]
[1779492706397,26.07,75640.44,479.6,0.00138,1e-05,0.1066]
[1779492716469,26.07,75635.58,479.6,0.00135,1e-05,0.10409]
[1779492721503,26.07,75631.2,479.6,0.00132,1e-05,0.10187]
[1779492726549,26.07,75626.26,479.6,0.00128,1e-05,0.09943]
[1779492732580,26.07,75629.78,479.6,0.00131,1e-05,0.10117]
[1779492737616,26.07,75628.87,479.6,0.0013,1e-05,0.10071]
[1779492738941,26.07,75628.87,479.6,0.0013,1e-05,0.10071]
[1779492744664,26.07,75628.23,479.6,0.0013,1e-05,0.1004]
[1779492749700,26.07,75618.32,479.6,0.00123,1e-05,0.0956]
[1779492754736,26.07,75616.79,479.6,0.00121,1e-05,0.09393]
[1779492759771,26.07,75616.54,479.6,0.0012,1e-05,0.09381]
[1779492764806,26.07,75621.27,479.6,0.00124,1e-05,0.09604]
[1779492766820,26.07,75627.04,479.6,0.00128,1e-05,0.09882]
[1779492771855,26.07,75625.68,479.6,0.00127,1e-05,0.09816]
[1779492777921,26.07,75626.8,479.6,0.00127,1e-05,0.0987]
[1779492778041,26.07,75626.8,479.6,0.00127,1e-05,0.0987]
[1779492783542,26.07,75617.77,479.6,0.00121,1e-05,0.09438]
[1779492791012,26.07,75618.94,479.6,0.00122,1e-05,0.09493]
[1779492797054,26.07,75615.62,479.6,0.0012,1e-05,0.09338]
[1779492802089,26.07,75615.64,479.6,0.0012,1e-05,0.09339]
[1779492807124,26.07,75613.2,479.6,0.00118,1e-05,0.09226]
[1779492809138,26.07,75619.32,479.6,0.00122,1e-05,0.09511]
[1779492814173,26.07,75622.33,479.6,0.00123,1e-05,0.09558]
[1779492819208,26.07,75618.89,479.6,0.00121,1e-05,0.09396]
[1779492824243,26.07,75618.02,479.6,0.0012,1e-05,0.09355]
[1779492829278,26.07,75620.85,479.6,0.00122,1e-05,0.09488]
[1779492834313,26.07,75622.19,479.6,0.00123,1e-05,0.09551]
[1779492839348,26.07,75624.86,479.6,0.00125,1e-05,0.09678]
[1779492844382,26.07,75626.54,479.6,0.00126,1e-05,0.09759]
[1779492849418,26.07,75626.48,479.6,0.00126,1e-05,0.09756]
[1779492854453,26.07,75627.42,479.6,0.00127,1e-05,0.09802]
[1779492859488,26.07,75629.54,479.6,0.00128,1e-05,0.09905]
[1779492864522,26.07,75629.76,479.6,0.00128,1e-05,0.09916]
[1779492870565,26.07,75631.22,479.6,0.00129,1e-05,0.09988]
[1779492875600,26.07,75630.99,479.6,0.00128,1e-05,0.09877]
[1779492880635,26.07,75631.15,479.6,0.00128,1e-05,0.09885]
[1779492885671,26.07,75632.12,479.6,0.00129,1e-05,0.09932]
[1779492890706,26.07,75635.72,479.6,0.00131,1e-05,0.10111]
[1779492891967,26.07,75635.72,479.6,0.00131,1e-05,0.10111]
[1779492892522,26.07,75635.84,479.6,0.00131,1e-05,0.10117]
[1779492897754,26.07,75636.4,479.6,0.00132,1e-05,0.10145]
[1779492901783,26.07,75628.1,479.6,0.00126,1e-05,0.09737]
[1779492906818,26.07,75631.0,479.6,0.00128,1e-05,0.09878]
[1779492911853,26.07,75633.39,479.6,0.00129,1e-05,0.09995]
[1779492915935,26.07,75634.28,479.6,0.0013,1e-05,0.10039]
[1779492916896,26.07,75640.04,479.6,0.00134,1e-05,0.10328]
[1779492919131,26.07,75640.04,479.6,0.00134,1e-05,0.10328]
[1779492918910,26.07,75650.39,479.6,0.00142,1e-05,0.10867]
[1779492920848,26.07,75654.92,479.6,0.00145,1e-05,0.1111]
[1779492923146,26.07,75655.75,479.6,0.00146,1e-05,0.11155]
[1779492928980,26.07,75658.46,479.6,0.00148,1e-05,0.11304]
[1779492930938,26.07,75659.8,479.6,0.00149,1e-05,0.11378]
[1779492930994,26.07,75659.65,479.6,0.00149,1e-05,0.1137]
[1779492933008,26.07,75653.7,479.6,0.00143,1e-05,0.10936]
[1779492933516,26.07,75653.7,479.6,0.00143,1e-05,0.10936]
[1779492934015,26.07,75654.42,479.6,0.00143,1e-05,0.10975]
[1779492939052,26.07,75655.66,479.6,0.00144,1e-05,0.11042]
[1779492943080,26.07,75650.28,479.6,0.0014,1e-05,0.10755]
[1779492948115,26.07,75646.63,479.6,0.00138,1e-05,0.10563]
[1779492953149,26.07,75647.31,479.6,0.00138,1e-05,0.10599]
[1779492958185,26.07,75649.33,479.6,0.0014,1e-05,0.10704]
[1779492963220,26.07,75650.39,479.6,0.0014,1e-05,0.1076]
[1779492966241,26.07,75644.87,479.6,0.00136,1e-05,0.10472]
[1779492971276,26.07,75644.49,479.6,0.00136,1e-05,0.10453]
[1779492974297,26.07,75650.36,479.6,0.0014,1e-05,0.10759]
[1779492979332,26.07,75651.03,479.6,0.00141,1e-05,0.10794]
[1779492984367,26.07,75651.24,479.6,0.00141,1e-05,0.10805]
[1779492989402,26.07,75653.25,479.6,0.00143,1e-05,0.10912]
[1779492994437,26.07,75661.18,479.6,0.00147,1e-05,0.11233]
[1779492999472,26.07,75662.52,479.6,0.00148,1e-05,0.11307]
[1779493004507,26.07,75663.43,479.6,0.00149,1e-05,0.11357]
[1779493009541,26.07,75664.16,479.6,0.0015,1e-05,0.11398]
[1779493015584,26.07,75665.29,479.6,0.00151,1e-05,0.11461]
[1779493020620,26.07,75670.43,479.6,0.00155,1e-05,0.11751]
[1779493025655,26.07,75671.93,479.6,0.00156,1e-05,0.11837]
[1779493030690,26.07,75671.21,479.6,0.00155,1e-05,0.11795]
[1779493035725,26.07,75674.82,479.6,0.00158,1e-05,0.12004]
[1779493040760,26.07,75676.0,479.6,0.00159,1e-05,0.12073]
[1779493046990,26.07,75678.27,479.6,0.00161,1e-05,0.12206]
[1779493053857,26.07,75678.72,479.6,0.0016,1e-05,0.12115]
[1779493058892,26.07,75678.16,479.6,0.0016,1e-05,0.12082]
[1779493063928,26.07,75678.17,479.6,0.0016,1e-05,0.12083]
[1779493071984,26.07,75678.2,479.6,0.0016,1e-05,0.12085]
[1779493077027,26.07,75679.52,479.6,0.00161,1e-05,0.12162]
[1779493082062,26.07,75679.98,479.6,0.00161,1e-05,0.1219]
[1779493087097,26.07,75680.07,479.6,0.00161,1e-05,0.12195]
[1779493093139,26.07,75680.65,479.6,0.00162,1e-05,0.12229]
[1779493100188,26.07,75680.87,479.6,0.00162,1e-05,0.12242]
[1779493106230,26.07,75681.53,479.6,0.00163,1e-05,0.12281]
[1779493111265,26.07,75681.51,479.6,0.00161,1e-05,0.12162]
[1779493116300,26.07,75682.74,479.6,0.00162,1e-05,0.12235]
[1779493121335,26.07,75691.27,479.6,0.0017,1e-05,0.1275]
[1779493126374,26.07,75694.3,479.6,0.00172,1e-05,0.12937]
[1779493129395,26.07,75685.45,479.6,0.00164,1e-05,0.12396]
[1779493134438,26.07,75686.98,479.6,0.00166,1e-05,0.12488]
[1779493141486,26.07,75687.81,479.6,0.00166,1e-05,0.12539]
[1779493146522,26.07,75687.27,479.6,0.00166,1e-05,0.12506]
[1779493152566,26.07,75687.16,479.6,0.00166,1e-05,0.12499]
[1779493161630,26.07,75687.33,479.6,0.00166,1e-05,0.1251]
[1779493168679,26.07,75686.59,479.6,0.00165,1e-05,0.12465]
[1779493175435,26.07,75685.48,479.6,0.00163,1e-05,0.12279]
[1779493180764,26.07,75686.02,479.6,0.00163,1e-05,0.12311]
[1779493186806,26.07,75685.06,479.6,0.00163,1e-05,0.12254]
[1779493191841,26.07,75685.21,479.6,0.00163,1e-05,0.12263]
[1779493196876,26.07,75685.92,479.6,0.00163,1e-05,0.12305]
[1779493201911,26.07,75680.75,479.6,0.00159,1e-05,0.12]
[1779493206946,26.07,75680.68,479.6,0.00159,1e-05,0.11996]
[1779493215009,26.07,75681.22,479.6,0.00159,1e-05,0.12028]
[1779493223061,26.07,75678.43,479.6,0.00157,1e-05,0.11866]
[1779493224068,26.07,75670.66,479.6,0.00151,1e-05,0.11424]
[1779493230112,26.07,75670.0,479.6,0.0015,1e-05,0.11387]
[1779493236152,26.07,75674.12,479.6,0.00152,1e-05,0.11506]
[1779493241187,26.07,75675.91,479.6,0.00153,1e-05,0.11607]
[1779493246224,26.07,75675.91,479.6,0.00153,1e-05,0.11607]
[1779493255285,26.07,75675.9,479.6,0.00153,1e-05,0.11606]
[1779493260320,26.07,75677.34,479.6,0.00154,1e-05,0.11688]
[1779493268376,26.07,75677.39,479.6,0.00155,1e-05,0.11691]
[1779493273415,26.07,75677.44,479.6,0.00155,1e-05,0.11694]
[1779493276437,26.07,75687.36,479.6,0.00163,1e-05,0.12272]
[1779493276901,26.07,75687.36,479.6,0.00163,1e-05,0.12272]
[1779493277444,26.07,75687.14,479.6,0.00163,1e-05,0.12259]
[1779493278901,26.07,75685.94,479.6,0.00162,1e-05,0.12188]
[1779493279458,26.07,75685.13,479.6,0.00161,1e-05,0.1214]
[1779493284493,26.07,75685.44,479.6,0.00161,1e-05,0.12158]
[1779493289528,26.07,75686.59,479.6,0.00162,1e-05,0.12226]
[1779493294563,26.07,75688.37,479.6,0.00162,1e-05,0.12213]
[1779493299598,26.07,75686.92,479.6,0.00161,1e-05,0.12127]
[1779493304633,26.07,75687.34,479.6,0.00161,1e-05,0.12152]
[1779493311682,26.07,75687.95,479.6,0.00162,1e-05,0.12188]
[1779493316717,26.07,75687.63,479.6,0.00162,1e-05,0.12169]
[1779493321756,26.07,75686.05,479.6,0.0016,1e-05,0.12076]
[1779493326789,26.07,75687.0,479.6,0.00161,1e-05,0.12132]
[1779493329810,26.07,75695.77,479.6,0.00169,1e-05,0.12659]
[1779493334845,26.07,75697.31,479.6,0.0017,1e-05,0.12754]
[1779493339880,26.07,75694.89,479.6,0.00168,1e-05,0.12605]
[1779493344916,26.07,75694.89,479.6,0.00168,1e-05,0.12605]
[1779493347935,26.07,75701.13,479.6,0.00174,1e-05,0.12991]
[1779493353575,26.07,75705.49,479.6,0.00176,1e-05,0.13141]
[1779493353634,26.07,75709.93,479.6,0.0018,1e-05,0.13425]
[1779493353891,26.07,75709.93,479.6,0.0018,1e-05,0.13425]
[1779493353980,26.07,75711.96,479.6,0.00182,1e-05,0.13556]
[1779493357117,26.07,75711.51,479.6,0.00182,1e-05,0.13527]
[1779493357218,26.07,75711.95,479.6,0.00182,1e-05,0.13556]
[1779493363043,26.07,75712.78,479.6,0.00183,1e-05,0.1361]
[1779493368078,26.07,75714.46,479.6,0.00185,1e-05,0.1372]
[1779493373113,26.07,75717.53,479.6,0.00188,1e-05,0.13923]
[1779493378147,26.07,75720.67,479.6,0.00191,1e-05,0.14134]
[1779493381750,26.07,75719.41,479.6,0.00189,1e-05,0.14049]
[1779493382181,26.07,75717.17,479.6,0.00187,1e-05,0.13899]
[1779493387214,26.07,75715.58,479.6,0.00186,1e-05,0.13794]
[1779493392249,26.07,75710.4,479.6,0.00181,1e-05,0.13455]
[1779493397283,26.07,75709.29,479.6,0.0018,1e-05,0.13383]
[1779493402386,26.07,75708.7,479.6,0.00179,1e-05,0.13345]
[1779493402405,26.07,75712.52,479.6,0.00183,1e-05,0.13593]
[1779493404046,26.07,75712.88,479.6,0.00183,1e-05,0.13616]
[1779493404333,26.07,75712.74,479.6,0.00183,1e-05,0.13607]
[1779493410376,26.07,75714.09,479.6,0.00184,1e-05,0.13696]
[1779493415411,26.07,75713.09,479.6,0.00181,1e-05,0.13501]
[1779493420446,26.07,75716.09,479.6,0.00184,1e-05,0.13697]
[1779493425482,26.07,75717.49,479.6,0.00186,1e-05,0.13789]
[1779493430516,26.07,75723.16,479.6,0.00191,1e-05,0.14169]
[1779493435551,26.07,75724.88,479.6,0.00193,1e-05,0.14286]
[1779493440586,26.07,75725.07,479.6,0.00193,1e-05,0.14299]
[1779493445621,26.07,75726.54,479.6,0.00195,1e-05,0.14399]
[1779493450656,26.07,75728.56,479.6,0.00197,1e-05,0.14539]
[1779493455690,26.07,75728.6,479.6,0.00197,1e-05,0.14541]
[1779493460726,26.07,75730.77,479.6,0.00199,1e-05,0.14693]
[1779493465761,26.07,75732.24,479.6,0.00201,1e-05,0.14796]
[1779493470796,26.07,75730.12,479.6,0.00198,1e-05,0.14647]
[1779493474824,26.07,75726.18,479.6,0.00193,1e-05,0.14239]
[1779493479859,26.07,75719.99,479.6,0.00186,1e-05,0.13823]
[1779493484894,26.07,75717.44,479.6,0.00184,1e-05,0.13655]
[1779493489929,26.07,75718.0,479.6,0.00185,1e-05,0.13692]
[1779493494964,26.07,75718.39,479.6,0.00185,1e-05,0.13717]
[1779493499999,26.07,75717.27,479.6,0.00184,1e-05,0.13644]
[1779493501006,26.07,75706.0,479.6,0.00173,1e-05,0.12922]
[1779493502014,26.07,75699.42,479.6,0.00167,1e-05,0.12516]
[1779493502959,26.07,75699.42,479.6,0.00167,1e-05,0.12516]
[1779493503116,26.07,75699.42,479.6,0.00167,1e-05,0.12516]
[1779493503163,26.07,75693.0,479.6,0.00162,1e-05,0.12131]
[1779493505623,26.07,75691.07,479.6,0.0016,1e-05,0.12017]
[1779493505643,26.07,75691.07,479.6,0.0016,1e-05,0.12017]
[1779493505732,26.07,75663.22,479.6,0.00138,1e-05,0.10478]
[1779493506046,26.07,75621.56,479.6,0.0011,1e-05,0.08502]
[1779493506961,26.07,75621.56,479.6,0.0011,1e-05,0.08502]
[1779493507062,26.07,75602.23,479.6,0.00098,1e-05,0.07703]
[1779493508082,26.07,75578.28,479.6,0.00086,0.0,0.06807]
[1779493509273,26.07,75578.28,479.6,0.00086,0.0,0.06807]
[1779493509796,26.07,75571.37,479.6,0.00083,0.0,0.06567]
[1779493509855,26.07,75571.37,479.6,0.00083,0.0,0.06567]
[1779493511115,26.07,75560.46,479.6,0.00078,0.0,0.06203]
[1779493512121,26.07,75545.2,479.6,0.00071,0.0,0.05723]
[1779493513132,26.07,75534.54,479.6,0.00067,0.0,0.05409]
[1779493514154,26.07,75524.77,479.6,0.00063,0.0,0.05134]
[1779493515501,26.07,75524.77,479.6,0.00063,0.0,0.05134]
[1779493515556,26.07,75517.35,479.6,0.00061,0.0,0.04934]
[1779493516161,26.07,75500.89,479.6,0.00055,0.0,0.04515]
[1779493519183,26.07,75486.19,479.6,0.00051,0.0,0.04168]
[1779493521497,26.07,75487.13,479.6,0.00051,0.0,0.0419]
[1779493521592,26.07,75493.56,479.6,0.00053,0.0,0.04339]
[1779493522325,26.07,75488.08,479.6,0.00051,0.0,0.04212]
[1779493523477,26.07,75488.08,479.6,0.00051,0.0,0.04212]
[1779493523494,26.07,75482.78,479.6,0.0005,0.0,0.04092]
[1779493525689,26.07,75485.77,479.6,0.00051,0.0,0.04159]
[1779493526267,26.07,75474.25,479.6,0.00047,0.0,0.03905]
[1779493526869,26.07,75474.25,479.6,0.00047,0.0,0.03905]
[1779493528177,26.07,75470.76,479.6,0.00046,0.0,0.03831]
[1779493528282,26.07,75461.5,479.6,0.00044,0.0,0.0364]
[1779493530307,26.07,75439.22,479.6,0.00038,0.0,0.03216]
[1779493532332,26.07,75433.71,479.6,0.00037,0.0,0.0308]
[1779493533339,26.07,75423.93,479.6,0.00035,0.0,0.02915]
[1779493535404,26.07,75429.37,479.6,0.00036,0.0,0.03005]
[1779493537432,26.07,75439.22,479.6,0.00038,0.0,0.03176]
[1779493538431,26.07,75462.38,479.6,0.00043,0.0,0.03613]
[1779493539436,26.07,75473.87,479.6,0.00047,0.0,0.0385]
[1779493540010,26.07,75473.87,479.6,0.00047,0.0,0.0385]
[1779493540802,26.07,75473.87,479.6,0.00047,0.0,0.0385]
[1779493540868,26.07,75465.21,479.6,0.00044,0.0,0.0367]
[1779493541450,26.07,75471.7,479.6,0.00046,0.0,0.03804]
[1779493542457,26.07,75481.19,479.6,0.00049,0.0,0.04008]
[1779493543464,26.07,75492.86,479.6,0.00052,0.0,0.04272]
[1779493543975,26.07,75492.86,479.6,0.00052,0.0,0.04272]
[1779493544472,26.07,75498.14,479.6,0.00054,0.0,0.04396]
[1779493546744,26.07,75498.86,479.6,0.00054,0.0,0.04413]
[1779493546926,26.07,75495.83,479.6,0.00053,0.0,0.04341]
[1779493547493,26.07,75493.99,479.6,0.00052,0.0,0.04298]
[1779493550518,26.07,75482.26,479.6,0.00049,0.0,0.04031]
[1779493551661,26.07,75482.26,479.6,0.00049,0.0,0.04031]
[1779493551688,26.07,75459.33,479.6,0.00043,0.0,0.03553]
[1779493552392,26.07,75459.33,479.6,0.00043,0.0,0.03553]
[1779493552531,26.07,75447.78,479.6,0.0004,0.0,0.03332]
[1779493554555,26.07,75441.72,479.6,0.00038,0.0,0.03221]
[1779493556894,26.07,75436.63,479.6,0.00037,0.0,0.03131]
[1779493557575,26.07,75448.97,479.6,0.0004,0.0,0.03354]
[1779493558582,26.07,75456.58,479.6,0.00042,0.0,0.03499]
[1779493559929,26.07,75458.17,479.6,0.00042,0.0,0.0353]
[1779493561605,26.07,75481.46,479.6,0.00049,0.0,0.04014]
[1779493562620,26.07,75504.49,479.6,0.00056,0.0,0.0455]
[1779493563626,26.07,75511.16,479.6,0.00058,0.0,0.04717]
[1779493565640,26.07,75501.81,479.6,0.00055,0.0,0.04485]
[1779493566478,26.07,75501.81,479.6,0.00055,0.0,0.04485]
[1779493566647,26.07,75495.31,479.6,0.00053,0.0,0.04329]
[1779493567247,26.07,75495.31,479.6,0.00053,0.0,0.04329]
[1779493567654,26.07,75481.63,479.6,0.00049,0.0,0.04017]
[1779493568660,26.07,75464.13,479.6,0.00044,0.0,0.03648]
[1779493573701,26.07,75470.68,479.6,0.00046,0.0,0.03783]
[1779493575716,26.07,75476.31,479.6,0.00047,0.0,0.03902]
[1779493580751,26.07,75486.71,479.6,0.0005,0.0,0.04131]
[1779493581758,26.07,75493.83,479.6,0.00052,0.0,0.04294]
[1779493583781,26.07,75488.2,479.6,0.00051,0.0,0.04164]
[1779493584785,26.07,75470.46,479.6,0.00046,0.0,0.03778]
[1779493586800,26.07,75478.72,479.6,0.00048,0.0,0.03954]
[1779493591836,26.07,75480.16,479.6,0.00048,0.0,0.03937]
[1779493596870,26.07,75481.06,479.6,0.00048,0.0,0.03957]
[1779493598912,26.07,75481.31,479.6,0.00048,0.0,0.03962]
[1779493598884,26.07,75487.75,479.6,0.0005,0.0,0.04105]
[1779493599891,26.07,75487.73,479.6,0.0005,0.0,0.04104]
[1779493602962,26.07,75486.24,479.6,0.0005,0.0,0.04071]
[1779493605623,26.07,75478.67,479.6,0.00047,0.0,0.03905]
[1779493609965,26.07,75486.59,479.6,0.0005,0.0,0.04079]
[1779493614998,26.07,75481.42,479.6,0.00048,0.0,0.03965]
[1779493617016,26.07,75488.84,479.6,0.0005,0.0,0.04129]
[1779493621053,26.07,75477.95,479.6,0.00047,0.0,0.0389]
[1779493622051,26.07,75464.04,479.6,0.00043,0.0,0.03602]
[1779493627085,26.07,75466.16,479.6,0.00044,0.0,0.03645]
[1779493632122,26.07,75470.44,479.6,0.00045,0.0,0.03732]
[1779493636150,26.07,75461.25,479.6,0.00043,0.0,0.03547]
[1779493640180,26.07,75471.65,479.6,0.00045,0.0,0.03757]
[1779493642193,26.07,75476.87,479.6,0.00047,0.0,0.03867]
[1779493646221,26.07,75469.77,479.6,0.00045,0.0,0.03718]
[1779493647228,26.07,75463.46,479.6,0.00043,0.0,0.03591]
[1779493649243,26.07,75450.93,479.6,0.0004,0.0,0.03349]
[1779493650250,26.07,75438.15,479.6,0.00037,0.0,0.03118]
[1779493651257,26.07,75432.21,479.6,0.00035,0.0,0.02978]
[1779493655285,26.07,75438.51,479.6,0.00037,0.0,0.03085]
[1779493660319,26.07,75433.36,479.6,0.00036,0.0,0.02997]
[1779493664348,26.07,75441.16,479.6,0.00037,0.0,0.03131]
[1779493669383,26.07,75439.99,479.6,0.00037,0.0,0.03111]
[1779493670390,26.07,75433.31,479.6,0.00036,0.0,0.02996]
[1779493673411,26.07,75424.91,479.6,0.00034,0.0,0.02857]
[1779493678447,26.08,75430.04,479.6,0.00035,0.0,0.02948]
[1779493681468,26.08,75416.88,479.6,0.00032,0.0,0.02736]
[1779493682417,26.08,75416.88,479.6,0.00032,0.0,0.02736]
[1779493682872,26.08,75416.88,479.6,0.00032,0.0,0.02736]
[1779493682884,26.08,75395.89,479.6,0.00028,0.0,0.02428]
[1779493683927,26.08,75395.89,479.6,0.00028,0.0,0.02428]
[1779493683977,26.08,75361.41,479.6,0.00023,0.0,0.01988]
[1779493685046,26.09,75324.89,479.6,0.00018,0.0,0.01615]
[1779493685526,26.11,75318.22,479.6,0.00018,0.0,0.01567]
[1779493686159,26.11,75318.22,479.6,0.00018,0.0,0.01567]
[1779493686531,26.13,75312.79,479.6,0.00017,0.0,0.01531]
[1779493687553,26.15,75307.2,479.6,0.00017,0.0,0.01496]
[1779493688560,26.17,75315.61,479.6,0.00018,0.0,0.01589]
[1779493689607,26.19,75325.77,479.6,0.00019,0.0,0.01706]
[1779493690585,26.22,75340.1,479.6,0.00022,0.0,0.01875]
[1779493691603,26.24,75370.02,479.6,0.00026,0.0,0.02255]
[1779493692610,26.26,75376.96,479.6,0.00028,0.0,0.02372]
[1779493693644,26.26,75376.96,479.6,0.00028,0.0,0.02372]
[1779493693873,26.26,75376.96,479.6,0.00028,0.0,0.02372]
[1779493694219,26.29,75378.6,479.6,0.00028,0.0,0.02422]
[1779493694625,26.29,75384.94,479.6,0.0003,0.0,0.02514]
[1779493695631,26.29,75394.86,479.6,0.00031,0.0,0.02662]
[1779493697660,26.3,75396.55,479.6,0.00032,0.0,0.02691]
[1779493698012,26.3,75396.55,479.6,0.00032,0.0,0.02691]
[1779493698093,26.3,75402.12,479.6,0.00033,0.0,0.0278]
[1779493698652,26.32,75393.87,479.6,0.00032,0.0,0.02684]
[1779493699772,26.33,75379.43,479.6,0.00029,0.0,0.02476]
[1779493700713,26.35,75363.89,479.6,0.00027,0.0,0.02294]
[1779493701721,26.38,75344.71,479.6,0.00024,0.0,0.02081]
[1779493703780,26.41,75342.64,479.6,0.00024,0.0,0.02083]
[1779493703877,26.44,75350.45,479.6,0.00026,0.0,0.02207]
[1779493704716,26.44,75350.45,479.6,0.00026,0.0,0.02207]
[1779493705927,26.5,75364.0,479.6,0.00029,0.0,0.02448]
[1779493706854,26.5,75364.0,479.6,0.00029,0.0,0.02448]
[1779493706923,26.5,75379.0,479.6,0.00031,0.0,0.02667]
[1779493708058,26.5,75379.0,479.6,0.00031,0.0,0.02667]
[1779493707767,26.53,75389.16,479.6,0.00034,0.0,0.02861]
[1779493708594,26.53,75389.16,479.6,0.00034,0.0,0.02861]
[1779493711266,26.57,75396.65,479.6,0.00036,0.0,0.03031]
[1779493712498,26.57,75400.58,479.6,0.00037,0.0,0.03062]
[1779493712802,26.57,75406.0,479.6,0.00038,0.0,0.03159]
[1779493714817,26.58,75397.64,479.6,0.00036,0.0,0.03024]
[1779493718845,26.59,75390.25,479.6,0.00035,0.0,0.02918]
[1779493721866,26.69,75396.09,479.6,0.00038,0.0,0.03142]
[1779493722873,26.72,75408.94,479.6,0.00041,0.0,0.03411]
[1779493725903,26.75,75416.63,479.6,0.00044,0.0,0.03613]
[1779493727918,26.76,75429.91,479.6,0.00047,0.0,0.03885]
[1779493732958,26.76,75438.47,479.6,0.0005,0.0,0.04069]
[1779493736989,26.76,75445.53,479.6,0.00052,0.0,0.04225]
[1779493741603,26.76,75442.86,479.6,0.00051,0.0,0.04165]
[1779493742035,26.76,75433.63,479.6,0.00048,0.0,0.03965]
[1779493743042,26.76,75440.16,479.6,0.0005,0.0,0.04106]
[1779493745061,26.76,75422.8,479.6,0.00045,0.0,0.0374]
[1779493747074,26.76,75430.08,479.6,0.00047,0.0,0.0389]
[1779493751102,26.76,75419.72,479.6,0.00045,0.0,0.03679]
[1779493756137,26.76,75413.39,479.6,0.00043,0.0,0.03557]
[1779493760174,26.76,75398.07,479.6,0.00039,0.0,0.03274]
[1779493765209,26.76,75402.23,479.6,0.0004,0.0,0.03349]
[1779493767227,26.76,75410.49,479.6,0.00042,0.0,0.03503]
[1779493772262,26.76,75406.7,479.6,0.00041,0.0,0.03389]
[1779493777297,26.76,75403.25,479.6,0.0004,0.0,0.03326]
[1779493782332,26.76,75407.76,479.6,0.00041,0.0,0.03409]
[1779493787368,26.76,75408.49,479.6,0.00041,0.0,0.03422]
[1779493792222,26.76,75409.6,479.6,0.00041,0.0,0.03443]
[1779493797438,26.76,75412.67,479.6,0.00042,0.0,0.03501]
[1779493802473,26.76,75413.96,479.6,0.00043,0.0,0.03525]
[1779493808110,26.76,75411.18,479.6,0.00042,0.0,0.03473]
[1779493808515,26.76,75417.13,479.6,0.00043,0.0,0.03587]
[1779493810529,26.76,75422.76,479.6,0.00045,0.0,0.03697]
[1779493815564,26.76,75419.44,479.6,0.00044,0.0,0.03632]
[1779493817681,26.76,75426.4,479.6,0.00046,0.0,0.03771]
[1779493819593,26.76,75433.45,479.6,0.00048,0.0,0.03917]
[1779493824628,26.76,75426.47,479.6,0.00046,0.0,0.03772]
[1779493829665,26.76,75429.48,479.6,0.00047,0.0,0.03834]
[1779493834702,26.76,75428.55,479.6,0.00046,0.0,0.03768]
[1779493838783,26.76,75429.62,479.6,0.00046,0.0,0.0379]
[1779493840744,26.76,75435.43,479.6,0.00048,0.0,0.03911]
[1779493845779,26.76,75444.86,479.6,0.0005,0.0,0.04114]
[1779493848800,26.76,75451.44,479.6,0.00052,0.0,0.04261]
[1779493850814,26.76,75460.28,479.6,0.00055,0.0,0.04466]
[1779493855849,26.76,75462.52,479.6,0.00056,0.0,0.0452]
[1779493860884,26.76,75469.45,479.6,0.00058,0.0,0.04689]
[1779493863905,26.76,75477.17,479.6,0.00061,0.0,0.04884]
[1779493864912,26.76,75490.63,479.6,0.00065,0.0,0.05241]
[1779493867933,26.76,75474.83,479.6,0.0006,0.0,0.04824]
[1779493872968,26.76,75474.68,479.6,0.0006,0.0,0.0482]
[1779493878003,26.76,75471.31,479.6,0.00059,0.0,0.04735]
[1779493879010,26.76,75477.17,479.6,0.00061,0.0,0.04884]
[1779493884056,26.76,75481.79,479.6,0.00062,0.0,0.05004]
[1779493889091,26.76,75478.68,479.6,0.00061,0.0,0.04923]
[1779493894126,26.76,75481.48,479.6,0.00061,0.0,0.04937]
[1779493898154,26.76,75487.53,479.6,0.00063,0.0,0.05097]
[1779493901175,26.76,75494.01,479.6,0.00066,0.0,0.05273]
[1779493906213,26.76,75495.29,479.6,0.00066,0.0,0.05308]
[1779493911253,26.76,75494.11,479.6,0.00066,0.0,0.05276]
[1779493912260,26.76,75485.94,479.6,0.00063,0.0,0.05055]
[1779493917294,26.76,75485.87,479.6,0.00063,0.0,0.05053]
[1779493922330,26.76,75484.94,479.6,0.00063,0.0,0.05028]
[1779493927365,26.76,75486.92,479.6,0.00063,0.0,0.05081]
[1779493932400,26.76,75487.38,479.6,0.00063,0.0,0.05093]
[1779493937435,26.76,75487.98,479.6,0.00064,0.0,0.05109]
[1779493940455,26.76,75495.02,479.6,0.00066,0.0,0.05301]
[1779493941463,26.76,75501.84,479.6,0.00069,0.0,0.05493]
[1779493942470,26.76,75492.07,479.6,0.00065,0.0,0.0522]
[1779493944483,26.76,75485.68,479.6,0.00063,0.0,0.05048]
[1779493948512,26.76,75491.57,479.6,0.00065,0.0,0.05206]
[1779493953550,26.76,75497.95,479.6,0.00067,0.0,0.05321]
[1779493958584,26.76,75498.53,479.6,0.00067,0.0,0.05337]
[1779493963621,26.76,75500.58,479.6,0.00068,0.0,0.05394]
[1779493968655,26.76,75500.76,479.6,0.00068,0.0,0.05399]
[1779493973690,26.76,75502.28,479.6,0.00068,0.0,0.05442]
[1779493978727,26.76,75498.48,479.6,0.00067,0.0,0.05335]
[1779493983762,26.76,75501.42,479.6,0.00068,0.0,0.05418]
[1779493988796,26.76,75505.5,479.6,0.00069,0.0,0.05535]
[1779493993832,26.76,75505.33,479.6,0.00069,0.0,0.0553]
[1779493998867,26.76,75504.76,479.6,0.00069,0.0,0.05513]
[1779494003902,26.76,75500.9,479.6,0.00068,0.0,0.05403]
[1779494008936,26.76,75501.86,479.6,0.00068,0.0,0.0543]
[1779494013971,26.76,75500.35,479.6,0.00067,0.0,0.05325]
[1779494019007,26.76,75500.93,479.6,0.00067,0.0,0.05342]
[1779494024043,26.76,75499.95,479.6,0.00067,0.0,0.05314]
[1779494029078,26.76,75502.93,479.6,0.00068,0.0,0.05398]
[1779494035120,26.76,75501.22,479.6,0.00067,0.0,0.0535]
[1779494040390,26.76,75500.88,479.6,0.00067,0.0,0.0534]
[1779494041173,26.76,75491.39,479.6,0.00063,0.0,0.05081]
[1779494043187,26.76,75484.85,479.6,0.00061,0.0,0.04909]
[1779494049230,26.76,75485.34,479.6,0.00061,0.0,0.04921]
[1779494054265,26.76,75486.64,479.6,0.00062,0.0,0.04955]
[1779494059300,26.76,75486.69,479.6,0.00062,0.0,0.04957]
[1779494064336,26.76,75485.76,479.6,0.00061,0.0,0.04932]
[1779494069382,26.76,75482.97,479.6,0.0006,0.0,0.0486]
[1779494074412,26.76,75486.02,479.6,0.00061,0.0,0.04881]
[1779494079447,26.76,75484.99,479.6,0.0006,0.0,0.04855]
[1779494084482,26.76,75485.13,479.6,0.0006,0.0,0.04858]
[1779494089517,26.76,75484.63,479.6,0.0006,0.0,0.04845]
[1779494094552,26.76,75483.99,479.6,0.0006,0.0,0.04829]
[1779494099607,26.76,75483.43,479.6,0.0006,0.0,0.04815]
[1779494104643,26.76,75483.75,479.6,0.0006,0.0,0.04823]
[1779494109678,26.76,75483.5,479.6,0.0006,0.0,0.04816]
[1779494112699,26.76,75493.1,479.6,0.00063,0.0,0.05067]
[1779494115720,26.76,75500.95,479.6,0.00066,0.0,0.0528]
[1779494121762,26.76,75499.72,479.6,0.00066,0.0,0.05246]
[1779494126796,26.76,75500.19,479.6,0.00066,0.0,0.05259]
[1779494131831,26.76,75502.0,479.6,0.00066,0.0,0.05248]
[1779494137875,26.76,75501.96,479.6,0.00066,0.0,0.05247]
[1779494143576,26.76,75504.41,479.6,0.00067,0.0,0.05315]
[1779494148952,26.76,75502.9,479.6,0.00066,0.0,0.05273]
[1779494154994,26.76,75502.22,479.6,0.00066,0.0,0.05254]
[1779494162044,26.76,75503.55,479.6,0.00066,0.0,0.05291]
[1779494164058,26.76,75509.51,479.6,0.00069,0.0,0.05458]
[1779494169093,26.76,75512.01,479.6,0.0007,0.0,0.0553]
[1779494174127,26.76,75513.51,479.6,0.0007,0.0,0.05574]
[1779494179163,26.76,75512.58,479.6,0.0007,0.0,0.05547]
[1779494183190,26.76,75504.62,479.6,0.00067,0.0,0.0532]
[1779494188226,26.76,75501.8,479.6,0.00066,0.0,0.05242]
[1779494193261,26.76,75502.04,479.6,0.00065,0.0,0.05188]
[1779494198296,26.76,75502.22,479.6,0.00065,0.0,0.05192]
[1779494205082,26.76,75502.22,479.6,0.00065,0.0,0.05192]
[1779494210380,26.76,75502.07,479.6,0.00065,0.0,0.05188]
[1779494215415,26.76,75500.99,479.6,0.00065,0.0,0.05159]
[1779494220450,26.76,75500.71,479.6,0.00065,0.0,0.05151]
[1779494221457,26.76,75490.33,479.6,0.00061,0.0,0.04877]
[1779494222464,26.76,75475.43,479.6,0.00056,0.0,0.04505]
[1779494227499,26.76,75475.07,479.6,0.00056,0.0,0.04496]
[1779494230520,26.76,75467.95,479.6,0.00054,0.0,0.04328]
[1779494235556,26.76,75466.05,479.6,0.00053,0.0,0.04285]
[1779494239582,26.76,75475.85,479.6,0.00056,0.0,0.04515]
[1779494241491,26.76,75479.03,479.6,0.00057,0.0,0.04592]
[1779494246632,26.76,75475.37,479.6,0.00056,0.0,0.04504]
[1779494251667,26.76,75473.41,479.6,0.00055,0.0,0.04403]
[1779494251684,26.76,75473.41,479.6,0.00055,0.0,0.04403]
[1779494260730,26.76,75483.24,479.6,0.00058,0.0,0.0464]
[1779494265765,26.76,75488.34,479.6,0.00059,0.0,0.04768]
[1779494270802,26.76,75488.79,479.6,0.0006,0.0,0.04779]
[1779494275837,26.76,75489.64,479.6,0.0006,0.0,0.04801]
[1779494282886,26.76,75491.65,479.6,0.00061,0.0,0.04853]
[1779494287934,26.76,75492.77,479.6,0.00061,0.0,0.04881]
[1779494292969,26.76,75493.97,479.6,0.00061,0.0,0.04913]
[1779494299011,26.76,75491.31,479.6,0.0006,0.0,0.04844]
[1779494304045,26.76,75492.78,479.6,0.00061,0.0,0.04882]
[1779494309081,26.76,75491.99,479.6,0.00061,0.0,0.04861]
[1779494314116,26.76,75495.19,479.6,0.00061,0.0,0.04886]
[1779494319153,26.76,75494.59,479.6,0.00061,0.0,0.0487]
[1779494324189,26.76,75497.13,479.6,0.00062,0.0,0.04936]
[1779494329224,26.76,75496.43,479.6,0.00062,0.0,0.04918]
[1779494334261,26.76,75494.69,479.6,0.00061,0.0,0.04873]
[1779494339295,26.76,75495.2,479.6,0.00061,0.0,0.04886]
[1779494344331,26.76,75492.64,479.6,0.0006,0.0,0.0482]
[1779494346345,26.76,75486.16,479.6,0.00058,0.0,0.04657]
[1779494351380,26.76,75482.28,479.6,0.00057,0.0,0.04561]
[1779494357422,26.76,75473.92,479.6,0.00054,0.0,0.04362]
[1779494358429,26.76,75467.82,479.6,0.00052,0.0,0.04221]
[1779494363464,26.76,75463.91,479.6,0.00051,0.0,0.04133]
[1779494368499,26.76,75466.16,479.6,0.00052,0.0,0.04184]
[1779494373534,26.76,75461.5,479.6,0.0005,0.0,0.0403]
[1779494378569,26.76,75458.78,479.6,0.00049,0.0,0.03971]
[1779494383626,26.76,75458.77,479.6,0.00049,0.0,0.03971]
[1779494388666,26.76,75457.54,479.6,0.00049,0.0,0.03944]
[1779494393701,26.76,75458.51,479.6,0.00049,0.0,0.03965]
[1779494398736,26.76,75454.8,479.6,0.00048,0.0,0.03886]
[1779494401155,26.76,75462.71,479.6,0.0005,0.0,0.04056]
[1779494401758,26.76,75468.25,479.6,0.00052,0.0,0.0418]
[1779494406803,26.76,75483.35,479.6,0.00056,0.0,0.04532]
[1779494410831,26.76,75490.9,479.6,0.00059,0.0,0.04719]
[1779494413855,26.76,75478.67,479.6,0.00055,0.0,0.0442]
[1779494414861,26.76,75472.83,479.6,0.00053,0.0,0.04284]
[1779494418042,26.76,75465.82,479.6,0.00051,0.0,0.04125]
[1779494421075,26.76,75456.51,479.6,0.00048,0.0,0.03922]
[1779494424060,26.76,75447.03,479.6,0.00046,0.0,0.03726]
[1779494429968,26.76,75440.46,479.6,0.00044,0.0,0.03594]
[1779494435008,26.76,75444.04,479.6,0.00044,0.0,0.03619]
[1779494439034,26.76,75436.3,479.6,0.00042,0.0,0.03469]
[1779494444072,26.76,75439.77,479.6,0.00043,0.0,0.03536]
[1779494447092,26.76,75432.11,479.6,0.00041,0.0,0.0339]
[1779494452127,26.76,75430.11,479.6,0.00041,0.0,0.03353]
[1779494456154,26.76,75443.94,479.6,0.00044,0.0,0.03617]
[1779494459176,26.76,75433.25,479.6,0.00042,0.0,0.03412]
[1779494463205,26.76,75440.37,479.6,0.00043,0.0,0.03549]
[1779494466226,26.76,75447.64,479.6,0.00045,0.0,0.03694]
[1779494470254,26.76,75437.66,479.6,0.00043,0.0,0.03498]
[1779494471261,26.76,75431.11,479.6,0.00041,0.0,0.03374]
[1779494473530,26.76,75427.41,479.6,0.0004,0.0,0.03306]
[1779494479320,26.76,75426.81,479.6,0.0004,0.0,0.03295]
[1779494484355,26.76,75433.83,479.6,0.00042,0.0,0.03427]
[1779494486369,26.76,75425.66,479.6,0.0004,0.0,0.03276]
[1779494491404,26.76,75426.14,479.6,0.00039,0.0,0.03243]
[1779494494021,26.76,75429.92,479.6,0.0004,0.0,0.03312]
[1779494498452,26.76,75439.12,479.6,0.00043,0.0,0.03484]
[1779494501475,26.76,75453.16,479.6,0.00046,0.0,0.03762]
[1779494502482,26.76,75464.47,479.6,0.00049,0.0,0.04001]
[1779494505503,26.76,75458.6,479.6,0.00048,0.0,0.03876]
[1779494510538,26.76,75457.63,479.6,0.00047,0.0,0.03855]
[1779494515573,26.76,75459.67,479.6,0.00048,0.0,0.03898]
[1779494520608,26.76,75452.25,479.6,0.00046,0.0,0.03744]
[1779494525643,26.76,75456.52,479.6,0.00047,0.0,0.03832]
[1779494530678,26.76,75457.96,479.6,0.00048,0.0,0.03862]
[1779494534706,26.76,75450.61,479.6,0.00046,0.0,0.0371]
[1779494539741,26.76,75452.17,479.6,0.00046,0.0,0.03742]
[1779494541755,26.76,75443.92,479.6,0.00044,0.0,0.03577]
[1779494542769,26.76,75463.57,479.6,0.00049,0.0,0.03982]
[1779494543773,26.76,75488.1,479.6,0.00057,0.0,0.04544]
[1779494546794,26.76,75482.13,479.6,0.00055,0.0,0.04401]
[1779494551829,26.76,75479.29,479.6,0.00053,0.0,0.04282]
[1779494556864,26.76,75480.87,479.6,0.00054,0.0,0.04318]
[1779494559885,26.76,75475.06,479.6,0.00052,0.0,0.04185]
[1779494564920,26.76,75474.63,479.6,0.00052,0.0,0.04175]
[1779494569955,26.76,75479.53,479.6,0.00053,0.0,0.04287]
[1779494573985,26.76,75473.04,479.6,0.00051,0.0,0.04139]
[1779494579023,26.76,75486.33,479.6,0.00055,0.0,0.04447]
[1779494580038,26.76,75494.07,479.6,0.00058,0.0,0.04635]
[1779494583178,26.76,75509.42,479.6,0.00063,0.0,0.0503]
[1779494584067,26.76,75516.92,479.6,0.00066,0.0,0.05234]
[1779494588097,26.76,75524.86,479.6,0.00069,0.0,0.05458]
[1779494592940,26.76,75515.26,479.6,0.00065,0.0,0.05189]
[1779494594018,26.76,75508.52,479.6,0.00063,0.0,0.05006]
[1779494596983,26.76,75509.06,479.6,0.00063,0.0,0.05021]
[1779494599174,26.76,75519.42,479.6,0.00067,0.0,0.05304]
[1779494604211,26.76,75519.62,479.6,0.00067,0.0,0.0531]
[1779494608239,26.76,75527.62,479.6,0.0007,0.0,0.05538]
[1779494613274,26.76,75535.0,479.6,0.00072,0.0,0.0569]
[1779494617555,26.76,75536.77,479.6,0.00073,0.0,0.05743]
[1779494621332,26.76,75543.98,479.6,0.00076,0.0,0.05964]
[1779494625360,26.76,75550.27,479.6,0.00079,0.0,0.06163]
[1779494627717,26.76,75550.03,479.6,0.00079,0.0,0.06155]
[1779494629387,26.76,75541.66,479.6,0.00075,0.0,0.05892]
[1779494634423,26.76,75538.36,479.6,0.00074,0.0,0.05791]
[1779494638095,26.76,75532.84,479.6,0.00072,0.0,0.05626]
[1779494641959,26.76,75524.84,479.6,0.00068,0.0,0.05394]
[1779494642479,26.76,75510.25,479.6,0.00063,0.0,0.04992]
[1779494644878,26.76,75502.82,479.6,0.0006,0.0,0.04799]
[1779494650510,26.76,75505.16,479.6,0.00061,0.0,0.04859]
[1779494650538,26.76,75511.6,479.6,0.00063,0.0,0.05028]
[1779494652551,26.76,75517.61,479.6,0.00066,0.0,0.05191]
[1779494657587,26.76,75513.13,479.6,0.00064,0.0,0.05069]
[1779494659601,26.76,75507.49,479.6,0.00062,0.0,0.0492]
[1779494664636,26.76,75506.43,479.6,0.00062,0.0,0.04892]
[1779494667662,26.76,75495.32,479.6,0.00058,0.0,0.0461]
[1779494668668,26.76,75488.33,479.6,0.00055,0.0,0.0444]
[1779494673703,26.76,75492.27,479.6,0.00056,0.0,0.0448]
[1779494678738,26.76,75491.75,479.6,0.00056,0.0,0.04468]
[1779494683774,26.76,75493.15,479.6,0.00056,0.0,0.04501]
[1779494684150,26.76,75493.15,479.6,0.00056,0.0,0.04501]
[1779494687802,26.76,75506.89,479.6,0.00061,0.0,0.04845]
[1779494689816,26.76,75496.49,479.6,0.00057,0.0,0.04583]
[1779494694850,26.76,75493.96,479.6,0.00057,0.0,0.04521]
[1779494699886,26.76,75494.31,479.6,0.00057,0.0,0.04529]
[1779494702917,26.76,75502.16,479.6,0.00059,0.0,0.04724]
[1779494706235,26.76,75501.11,479.6,0.00059,0.0,0.04698]
[1779494711981,26.76,75501.41,479.6,0.00059,0.0,0.04705]
[1779494716452,26.76,75501.99,479.6,0.00059,0.0,0.0472]
[1779494724071,26.76,75498.56,479.6,0.00058,0.0,0.04634]
[1779494726085,26.76,75504.27,479.6,0.0006,0.0,0.04778]
[1779494731120,26.76,75501.28,479.6,0.00058,0.0,0.04645]
[1779494735164,26.76,75508.59,479.6,0.00061,0.0,0.0483]
[1779494739248,26.76,75525.76,479.6,0.00067,0.0,0.05293]
[1779494744269,26.76,75519.0,479.6,0.00065,0.0,0.05106]
[1779494750312,26.76,75517.53,479.6,0.00064,0.0,0.05066]
[1779494757364,26.76,75517.37,479.6,0.00064,0.0,0.05062]
[1779494762405,26.76,75518.28,479.6,0.00064,0.0,0.05087]
[1779494768447,26.76,75517.39,479.6,0.00064,0.0,0.05063]
[1779494769454,26.76,75510.83,479.6,0.00062,0.0,0.04889]
[1779494773482,26.76,75519.42,479.6,0.00065,0.0,0.05117]
[1779494778520,26.76,75522.01,479.6,0.00066,0.0,0.05188]
[1779494780538,26.76,75530.56,479.6,0.00069,0.0,0.05429]
[1779494781546,26.76,75537.07,479.6,0.00072,0.0,0.05618]
[1779494784025,26.76,75529.93,479.6,0.00069,0.0,0.05411]
[1779494785180,26.76,75524.23,479.6,0.00067,0.0,0.0525]
[1779494786987,26.76,75515.27,479.6,0.00063,0.0,0.05006]
[1779494791910,26.76,75503.15,479.6,0.00058,0.0,0.04635]
[1779494792625,26.76,75489.76,479.6,0.00054,0.0,0.04312]
[1779494793632,26.76,75480.71,479.6,0.00051,0.0,0.04106]
[1779494798667,26.76,75481.3,479.6,0.00051,0.0,0.04119]
[1779494803702,26.76,75481.77,479.6,0.00051,0.0,0.0413]
[1779494807731,26.76,75474.84,479.6,0.00049,0.0,0.03977]
[1779494811757,26.76,75469.15,479.6,0.00048,0.0,0.03855]
[1779494812765,26.76,75463.27,479.6,0.00046,0.0,0.03733]
[1779494817800,26.76,75458.92,479.6,0.00045,0.0,0.03645]
[1779494823842,26.76,75463.44,479.6,0.00046,0.0,0.03737]
[1779494829884,26.76,75458.14,479.6,0.00045,0.0,0.03629]
[1779494831898,26.76,75452.47,479.6,0.00043,0.0,0.03518]
[1779494836933,26.76,75438.97,479.6,0.0004,0.0,0.03268]
[1779494841968,26.77,75444.04,479.6,0.00041,0.0,0.03367]
[1779494847003,26.77,75439.94,479.6,0.0004,0.0,0.03296]
[1779494852040,26.78,75441.58,479.6,0.0004,0.0,0.03289]
[1779494856069,26.78,75453.14,479.6,0.00043,0.0,0.03511]
[1779494861104,26.78,75453.33,479.6,0.00043,0.0,0.03516]
[1779494866139,26.78,75448.32,479.6,0.00042,0.0,0.03422]
[1779494867308,26.78,75448.32,479.6,0.00042,0.0,0.03422]
[1779494872197,26.79,75454.13,479.6,0.00044,0.0,0.0354]
[1779494877232,26.79,75461.63,479.6,0.00046,0.0,0.03691]
[1779494882267,26.79,75464.26,479.6,0.00046,0.0,0.03744]
[1779494886296,26.79,75456.75,479.6,0.00044,0.0,0.03593]
[1779494891331,26.79,75456.81,479.6,0.00044,0.0,0.03596]
[1779494893104,26.79,75458.63,479.6,0.00045,0.0,0.03632]
[1779494898380,26.79,75465.01,479.6,0.00047,0.0,0.03762]
[1779494903415,26.79,75467.87,479.6,0.00047,0.0,0.03821]
[1779494908450,26.79,75471.68,479.6,0.00048,0.0,0.03902]
[1779494913485,26.79,75473.2,479.6,0.00048,0.0,0.03885]
[1779494917513,26.79,75479.44,479.6,0.0005,0.0,0.04019]
[1779494921541,26.79,75485.46,479.6,0.00052,0.0,0.04153]
[1779494926577,26.79,75475.94,479.6,0.00049,0.0,0.03945]
[1779494931612,26.79,75475.48,479.6,0.00049,0.0,0.03941]
[1779494933626,26.8,75481.07,479.6,0.00051,0.0,0.04066]
[1779494938744,26.8,75484.33,479.6,0.00052,0.0,0.0414]
[1779494938788,26.8,75489.79,479.6,0.00053,0.0,0.04265]
[1779494945043,26.8,75492.11,479.6,0.00054,0.0,0.0432]
[1779494949738,26.8,75486.22,479.6,0.00052,0.0,0.04185]
[1779494954773,26.8,75484.78,479.6,0.00052,0.0,0.04155]
[1779494956787,26.8,75492.28,479.6,0.00054,0.0,0.04329]
[1779494960815,26.8,75500.4,479.6,0.00057,0.0,0.04524]
[1779494965850,26.8,75503.41,479.6,0.00058,0.0,0.04597]
[1779494970885,26.8,75503.54,479.6,0.00058,0.0,0.04601]
[1779494975921,26.8,75510.35,479.6,0.0006,0.0,0.04714]
[1779494980955,26.8,75513.55,479.6,0.00061,0.0,0.04795]
[1779494985991,26.8,75518.85,479.6,0.00063,0.0,0.04933]
[1779494991028,26.8,75522.1,479.6,0.00064,0.0,0.0502]
[1779494992961,26.8,75522.34,479.6,0.00064,0.0,0.05026]
[1779494998078,26.8,75519.7,479.6,0.00063,0.0,0.04956]
[1779495002106,26.8,75513.85,479.6,0.00061,0.0,0.04803]
[1779495007141,26.8,75512.98,479.6,0.0006,0.0,0.04781]
[1779495012176,26.8,75514.88,479.6,0.00061,0.0,0.0483]
[1779495014189,26.8,75509.2,479.6,0.00059,0.0,0.04685]
[1779495015197,26.8,75496.25,479.6,0.00055,0.0,0.04369]
[1779495021240,26.8,75493.89,479.6,0.00054,0.0,0.04314]
[1779495024260,26.8,75486.85,479.6,0.00052,0.0,0.04152]
[1779495026273,26.8,75475.73,479.6,0.00049,0.0,0.0391]
[1779495031310,26.81,75476.22,479.6,0.00048,0.0,0.03879]
[1779495036344,26.81,75472.01,479.6,0.00047,0.0,0.03796]
[1779495041381,26.82,75471.42,479.6,0.00047,0.0,0.03792]
[1779495046421,26.82,75469.46,479.6,0.00047,0.0,0.03759]
[1779495051456,26.83,75470.15,479.6,0.00047,0.0,0.03782]
[1779495056491,26.83,75469.71,479.6,0.00047,0.0,0.03781]
[1779495061528,26.84,75470.79,479.6,0.00047,0.0,0.03812]
[1779495066563,26.84,75464.26,479.6,0.00046,0.0,0.0368]
[1779495068577,26.84,75454.92,479.6,0.00043,0.0,0.03495]
[1779495073612,26.84,75458.1,479.6,0.00044,0.0,0.03557]
[1779495076633,26.84,75465.91,479.6,0.00046,0.0,0.03713]
[1779495081668,26.84,75466.73,479.6,0.00046,0.0,0.0373]
[1779495084695,26.84,75473.77,479.6,0.00048,0.0,0.03877]
[1779495089728,26.84,75478.19,479.6,0.0005,0.0,0.03971]
[1779495094764,26.84,75485.37,479.6,0.00051,0.0,0.04078]
[1779495097785,26.84,75492.6,479.6,0.00053,0.0,0.04241]
[1779495099798,26.84,75485.97,479.6,0.00051,0.0,0.04091]
[1779495105841,26.84,75486.39,479.6,0.00051,0.0,0.04101]
[1779495110888,26.84,75485.7,479.6,0.00051,0.0,0.04085]
[1779495115920,26.84,75487.14,479.6,0.00052,0.0,0.04117]
[1779495120955,26.84,75491.04,479.6,0.00053,0.0,0.04206]
[1779495125992,26.84,75491.41,479.6,0.00053,0.0,0.04214]
[1779495131278,26.84,75491.47,479.6,0.00053,0.0,0.04216]
[1779495138078,26.84,75490.84,479.6,0.00053,0.0,0.04201]
[1779495141099,26.84,75496.67,479.6,0.00055,0.0,0.04336]
[1779495146140,26.84,75493.8,479.6,0.00054,0.0,0.04269]
[1779495147147,26.84,75481.09,479.6,0.0005,0.0,0.03984]
[1779495148154,26.84,75475.03,479.6,0.00048,0.0,0.03854]
[1779495151176,26.84,75469.69,479.6,0.00046,0.0,0.03695]
[1779495156211,26.84,75468.21,479.6,0.00046,0.0,0.03665]
[1779495161246,26.84,75466.24,479.6,0.00045,0.0,0.03626]
[1779495166281,26.84,75467.45,479.6,0.00045,0.0,0.0365]
[1779495167288,26.84,75461.16,479.6,0.00044,0.0,0.03525]
[1779495168295,26.84,75453.33,479.6,0.00042,0.0,0.03376]
[1779495173330,26.84,75451.37,479.6,0.00041,0.0,0.0334]
[1779495178365,26.84,75451.7,479.6,0.00041,0.0,0.03346]
[1779495183425,26.84,75443.21,479.6,0.00039,0.0,0.03191]
[1779495184712,26.84,75436.01,479.6,0.00038,0.0,0.03066]
[1779495187449,26.84,75429.49,479.6,0.00036,0.0,0.02957]
[1779495192485,26.84,75429.41,479.6,0.00036,0.0,0.0296]
[1779495195506,26.85,75423.94,479.6,0.00035,0.0,0.02873]
[1779495199603,26.85,75413.94,479.6,0.00033,0.0,0.0272]
[1779495200543,26.85,75406.8,479.6,0.00032,0.0,0.02613]
[1779495205578,26.86,75400.78,479.6,0.00031,0.0,0.02533]
[1779495207592,26.86,75382.85,479.6,0.00027,0.0,0.0229]
[1779495211620,26.89,75376.56,479.6,0.00026,0.0,0.02211]
[1779495213634,26.92,75370.29,479.6,0.00026,0.0,0.02161]
[1779495215648,26.98,75377.94,479.6,0.00028,0.0,0.02315]
[1779495220685,26.99,75374.95,479.6,0.00027,0.0,0.02288]
[1779495225720,27.1,75377.19,479.6,0.00029,0.0,0.02426]
[1779495230756,27.11,75377.23,479.6,0.00029,0.0,0.02442]
[1779495235792,27.12,75380.81,479.6,0.0003,0.0,0.02506]
[1779495237807,27.13,75386.69,479.6,0.00031,0.0,0.02597]
[1779495242842,27.14,75379.5,479.6,0.0003,0.0,0.0251]
[1779495247877,27.16,75377.99,479.6,0.0003,0.0,0.02505]
[1779495252242,27.17,75369.12,479.6,0.00029,0.0,0.02394]
[1779495252921,27.17,75355.03,479.6,0.00027,0.0,0.02213]
[1779495253928,27.18,75361.38,479.6,0.00028,0.0,0.02297]
[1779495255942,27.18,75353.22,479.6,0.00026,0.0,0.02198]
[1779495257956,27.22,75360.86,479.6,0.00028,0.0,0.02339]
[1779495262991,27.27,75356.33,479.6,0.00028,0.0,0.0233]
[1779495267231,27.42,75350.22,479.6,0.00029,0.0,0.02401]
[1779495271062,27.54,75346.36,479.6,0.00029,0.0,0.02434]
[1779495276098,27.55,75344.8,479.6,0.00029,0.0,0.02431]
[1779495281123,27.6,75343.18,479.6,0.0003,0.0,0.02463]
[1779495281136,27.6,75354.05,479.6,0.00032,0.0,0.02616]
[1779495282143,27.64,75368.56,479.6,0.00035,0.0,0.02876]
[1779495287178,27.65,75373.04,479.6,0.00036,0.0,0.02963]
[1779495292213,27.66,75370.2,479.6,0.00036,0.0,0.02931]
[1779495297248,27.68,75372.76,479.6,0.00037,0.0,0.02987]
[1779495300269,27.68,75379.38,479.6,0.00038,0.0,0.03105]
[1779495304297,27.69,75388.65,479.6,0.0004,0.0,0.03276]
[1779495306311,27.69,75380.64,479.6,0.00039,0.0,0.03141]
[1779495307318,27.69,75375.15,479.6,0.00037,0.0,0.0305]
[1779495312353,27.71,75372.21,479.6,0.00037,0.0,0.03018]
[1779495315375,27.71,75366.61,479.6,0.00036,0.0,0.02935]
[1779495320409,27.73,75363.49,479.6,0.00036,0.0,0.029]
[1779495323430,27.73,75356.27,479.6,0.00034,0.0,0.02797]
[1779495325444,27.74,75347.94,479.6,0.00033,0.0,0.02678]
[1779495326453,27.74,75342.41,479.6,0.00032,0.0,0.02601]
[1779495327458,27.75,75329.51,479.6,0.00029,0.0,0.02426]
[1779495329472,27.82,75338.71,479.6,0.00032,0.0,0.02637]
[1779495333500,27.84,75351.23,479.6,0.00034,0.0,0.02801]
[1779495338534,27.85,75351.01,479.6,0.00034,0.0,0.02814]
[1779495342563,27.86,75357.05,479.6,0.00036,0.0,0.02921]
[1779495347598,27.87,75355.74,479.6,0.00036,0.0,0.02915]
[1779495352633,27.89,75356.43,479.6,0.00036,0.0,0.02942]
[1779495357669,27.9,75363.3,479.6,0.00038,0.0,0.03069]
[1779495361699,27.91,75378.72,479.6,0.00041,0.0,0.03346]
[1779495364722,27.92,75389.5,479.6,0.00044,0.0,0.03555]
[1779495367743,27.92,75396.37,479.6,0.00046,0.0,0.03694]
[1779495368749,27.92,75404.2,479.6,0.00048,0.0,0.03852]
[1779495370765,27.92,75411.9,479.6,0.0005,0.0,0.04013]
[1779495372778,27.92,75404.99,479.6,0.00049,0.0,0.03874]
[1779495376806,27.93,75397.92,479.6,0.00047,0.0,0.03744]
[1779495379827,27.94,75392.14,479.6,0.00045,0.0,0.0364]
[1779495384863,27.95,75401.36,479.6,0.00048,0.0,0.03839]
[1779495385869,27.95,75406.87,479.6,0.0005,0.0,0.03954]
[1779495390905,27.96,75406.55,479.6,0.0005,0.0,0.03956]
[1779495393926,27.96,75403.06,479.6,0.00048,0.0,0.03843]
[1779495397954,27.97,75409.54,479.6,0.0005,0.0,0.03988]
[1779495401983,27.98,75415.08,479.6,0.00052,0.0,0.04116]
[1779495407018,27.98,75418.4,479.6,0.00053,0.0,0.04198]
[1779495410039,27.99,75411.85,479.6,0.00051,0.0,0.04062]
[1779495415074,27.99,75407.65,479.6,0.0005,0.0,0.03986]
[1779495420134,28.0,75409.29,479.6,0.00051,0.0,0.04033]
[1779495423155,28.01,75420.51,479.6,0.00054,0.0,0.04285]
[1779495427183,28.01,75413.83,479.6,0.00052,0.0,0.04146]
[1779495431211,28.02,75419.78,479.6,0.00054,0.0,0.04285]
[1779495436247,28.02,75420.31,479.6,0.00054,0.0,0.04306]
[1779495438260,28.02,75426.32,479.6,0.00056,0.0,0.04446]
[1779495443296,28.03,75426.01,479.6,0.00056,0.0,0.04445]
[1779495445312,28.03,75417.23,479.6,0.00054,0.0,0.04249]
[1779495448333,28.03,75423.61,479.6,0.00056,0.0,0.04398]
[1779495450007,28.04,75429.11,479.6,0.00058,0.0,0.04529]
[1779495455383,28.04,75433.67,479.6,0.00058,0.0,0.04585]
[1779495457397,28.04,75427.56,479.6,0.00056,0.0,0.04444]
[1779495462432,28.04,75430.16,479.6,0.00057,0.0,0.0451]
[1779495467538,28.05,75428.28,479.6,0.00057,0.0,0.04471]
[1779495473509,28.05,75429.27,479.6,0.00057,0.0,0.04505]
[1779495478544,28.06,75427.82,479.6,0.00057,0.0,0.04477]
[1779495483579,28.06,75429.35,479.6,0.00057,0.0,0.04519]
[1779495488613,28.06,75430.8,479.6,0.00058,0.0,0.04559]
[1779495493649,28.07,75433.08,479.6,0.00059,0.0,0.04618]
[1779495498721,28.07,75428.67,479.6,0.00057,0.0,0.04518]
[1779495498803,28.07,75402.98,479.6,0.0005,0.0,0.0395]
[1779495499696,28.07,75387.84,479.6,0.00046,0.0,0.03648]
[1779495501813,28.07,75381.55,479.6,0.00044,0.0,0.03532]
[1779495503726,28.07,75388.91,479.6,0.00046,0.0,0.03678]
[1779495508881,28.08,75390.68,479.6,0.00047,0.0,0.03723]
[1779495514885,28.09,75398.38,479.6,0.00048,0.0,0.03842]
[1779495522859,28.1,75397.47,479.6,0.00048,0.0,0.03837]
[1779495527894,28.11,75398.09,479.6,0.00048,0.0,0.03858]
[1779495532930,28.11,75404.99,479.6,0.00051,0.0,0.04009]
[1779495537963,28.12,75400.69,479.6,0.00049,0.0,0.03926]
[1779495542999,28.12,75401.48,479.6,0.0005,0.0,0.03949]
[1779495548037,28.12,75402.81,479.6,0.0005,0.0,0.03983]
[1779495550051,28.13,75377.73,479.6,0.00044,0.0,0.03491]
[1779495556093,28.14,75373.73,479.6,0.00043,0.0,0.03434]
[1779495559114,28.14,75366.96,479.6,0.00041,0.0,0.0332]
[1779495560120,28.15,75359.11,479.6,0.00039,0.0,0.03187]
[1779495565159,28.16,75355.53,479.6,0.00039,0.0,0.03143]
[1779495567173,28.17,75347.65,479.6,0.00037,0.0,0.03019]
[1779495570388,28.17,75335.82,479.6,0.00035,0.0,0.02843]
[1779495571204,28.18,75330.71,479.6,0.00034,0.0,0.02732]
[1779495573772,28.19,75338.19,479.6,0.00035,0.0,0.02854]
[1779495578253,28.19,75346.86,479.6,0.00037,0.0,0.02999]
[1779495583288,28.2,75351.1,479.6,0.00038,0.0,0.03082]
[1779495585302,28.21,75343.84,479.6,0.00037,0.0,0.02967]
[1779495586309,28.21,75337.95,479.6,0.00035,0.0,0.02877]
[1779495588923,28.22,75344.02,479.6,0.00037,0.0,0.02981]
[1779495591345,28.22,75351.66,479.6,0.00039,0.0,0.03112]
[1779495595718,28.22,75359.27,479.6,0.0004,0.0,0.03245]
[1779495601771,28.23,75356.28,479.6,0.0004,0.0,0.03203]
[1779495604201,28.23,75364.63,479.6,0.00042,0.0,0.03352]
[1779495608466,28.24,75374.95,479.6,0.00044,0.0,0.03553]
[1779495613501,28.25,75375.02,479.6,0.00045,0.0,0.03562]
[1779495618535,28.25,75382.01,479.6,0.00046,0.0,0.03705]
[1779495620603,28.26,75388.31,479.6,0.00048,0.0,0.03832]
[1779495623571,28.26,75381.84,479.6,0.00047,0.0,0.03707]
[1779495624985,28.26,75366.62,479.6,0.00043,0.0,0.03422]
[1779495625588,28.26,75348.6,479.6,0.00038,0.0,0.03109]
[1779495626595,28.26,75340.57,479.6,0.00037,0.0,0.0298]
[1779495632537,28.27,75340.38,479.6,0.00037,0.0,0.02989]
[1779495637672,28.29,75339.58,479.6,0.00037,0.0,0.02958]
[1779495642707,28.3,75337.54,479.6,0.00036,0.0,0.02945]
[1779495647742,28.32,75340.37,479.6,0.00037,0.0,0.03006]
[1779495649757,28.32,75346.36,479.6,0.00039,0.0,0.03108]
[1779495650763,28.32,75351.82,479.6,0.0004,0.0,0.03202]
[1779495655798,28.33,75347.13,479.6,0.00039,0.0,0.03126]
[1779495659826,28.33,75353.9,479.6,0.0004,0.0,0.03245]
[1779495661844,28.33,75361.36,479.6,0.00042,0.0,0.03377]
[1779495664863,28.33,75367.95,479.6,0.00044,0.0,0.03498]
[1779495666877,28.33,75373.6,479.6,0.00045,0.0,0.03604]
[1779495668891,28.33,75379.16,479.6,0.00047,0.0,0.03714]
[1779495673926,28.34,75377.53,479.6,0.00046,0.0,0.03688]
[1779495676947,28.34,75371.54,479.6,0.00045,0.0,0.03578]
[1779495679968,28.34,75365.75,479.6,0.00043,0.0,0.03476]
[1779495685006,28.35,75363.76,479.6,0.00043,0.0,0.03449]
[1779495690041,28.36,75361.47,479.6,0.00043,0.0,0.03418]
[1779495695076,28.37,75361.21,479.6,0.00042,0.0,0.03379]
[1779495700111,28.37,75359.95,479.6,0.00042,0.0,0.03368]
[1779495705146,28.38,75359.48,479.6,0.00042,0.0,0.0337]
[1779495710181,28.39,75360.44,479.6,0.00042,0.0,0.03398]
[1779495715216,28.4,75362.11,479.6,0.00043,0.0,0.03439]
[1779495721258,28.41,75357.68,479.6,0.00042,0.0,0.03372]
[1779495723271,28.41,75365.18,479.6,0.00044,0.0,0.03513]
[1779495727300,28.42,75358.79,479.6,0.00043,0.0,0.03403]
[1779495732338,28.43,75358.76,479.6,0.00043,0.0,0.03413]
[1779495737373,28.43,75358.32,479.6,0.00043,0.0,0.03416]
[1779495742408,28.44,75356.41,479.6,0.00042,0.0,0.03393]
[1779495743414,28.44,75363.92,479.6,0.00044,0.0,0.03532]
[1779495747293,28.45,75371.78,479.6,0.00046,0.0,0.03688]
[1779495752480,28.45,75375.07,479.6,0.00047,0.0,0.0371]
[1779495757516,28.46,75372.88,479.6,0.00046,0.0,0.03675]
[1779495762550,28.46,75373.29,479.6,0.00046,0.0,0.0369]
[1779495767586,28.47,75377.1,479.6,0.00048,0.0,0.03771]
[1779495772588,28.47,75373.67,479.6,0.00047,0.0,0.03709]
[1779495772621,28.47,75351.74,479.6,0.00041,0.0,0.03305]
[1779495773627,28.47,75336.26,479.6,0.00038,0.0,0.03046]
[1779495778662,28.49,75337.7,479.6,0.00038,0.0,0.03086]
[1779495783698,28.5,75339.35,479.6,0.00039,0.0,0.03128]
[1779495789741,28.51,75339.09,479.6,0.00039,0.0,0.03141]
[1779495792762,28.52,75346.56,479.6,0.00041,0.0,0.03277]
[1779495797797,28.53,75348.68,479.6,0.00042,0.0,0.03327]
[1779495802831,28.54,75348.98,479.6,0.00042,0.0,0.03347]
[1779495803839,28.54,75357.69,479.6,0.00044,0.0,0.03507]
[1779495808874,28.55,75356.96,479.6,0.00044,0.0,0.03503]
[1779495813909,28.56,75360.38,479.6,0.00044,0.0,0.0353]
[1779495818944,28.56,75359.13,479.6,0.00044,0.0,0.03517]
[1779495820958,28.57,75366.14,479.6,0.00046,0.0,0.03653]
[1779495821965,28.57,75373.83,479.6,0.00048,0.0,0.03804]
[1779495824986,28.57,75379.98,479.6,0.0005,0.0,0.03932]
[1779495829016,28.57,75386.43,479.6,0.00052,0.0,0.04069]
[1779495834051,28.57,75386.55,479.6,0.00052,0.0,0.04074]
[1779495839086,28.58,75387.34,479.6,0.00052,0.0,0.04093]
[1779495844121,28.58,75384.38,479.6,0.00051,0.0,0.04033]
[1779495849156,28.58,75379.85,479.6,0.0005,0.0,0.03943]
[1779495854192,28.58,75381.47,479.6,0.0005,0.0,0.03981]
[1779495859227,28.59,75385.13,479.6,0.00052,0.0,0.04061]
[1779495864262,28.59,75384.95,479.6,0.00052,0.0,0.04061]
[1779495869297,28.59,75385.25,479.6,0.00052,0.0,0.0407]
[1779495874335,28.59,75388.24,479.6,0.00052,0.0,0.04083]
[1779495879373,28.59,75389.31,479.6,0.00052,0.0,0.04108]
[1779495884405,28.6,75387.21,479.6,0.00052,0.0,0.04067]
[1779495889443,28.6,75387.34,479.6,0.00052,0.0,0.04073]
[1779495894477,28.6,75387.53,479.6,0.00052,0.0,0.04081]
[1779495899513,28.6,75388.98,479.6,0.00052,0.0,0.04115]
[1779495903583,28.6,75399.28,479.6,0.00055,0.0,0.04342]
[1779495904551,28.6,75405.22,479.6,0.00057,0.0,0.04477]
[1779495907481,28.6,75412.82,479.6,0.0006,0.0,0.04655]
[1779495912608,28.6,75412.15,479.6,0.0006,0.0,0.04639]
[1779495917642,28.6,75409.45,479.6,0.00059,0.0,0.04575]
[1779495922678,28.6,75410.66,479.6,0.00059,0.0,0.04604]
[1779495927713,28.6,75411.34,479.6,0.00059,0.0,0.0462]
[1779495929744,28.6,75405.15,479.6,0.00057,0.0,0.04475]
[1779495935787,28.6,75402.71,479.6,0.00056,0.0,0.04363]
[1779495940820,28.6,75403.83,479.6,0.00056,0.0,0.04389]
[1779495945857,28.6,75395.78,479.6,0.00054,0.0,0.0421]
[1779495950892,28.6,75392.95,479.6,0.00053,0.0,0.0415]
[1779495955926,28.61,75399.1,479.6,0.00055,0.0,0.04286]
[1779495961969,28.61,75403.27,479.6,0.00056,0.0,0.04379]
[1779495963983,28.61,75395.4,479.6,0.00054,0.0,0.04205]
[1779495969019,28.61,75392.57,479.6,0.00053,0.0,0.04146]
[1779495974054,28.61,75393.19,479.6,0.00053,0.0,0.04161]
[1779495976080,28.61,75384.56,479.6,0.00051,0.0,0.03979]
[1779495977083,28.61,75372.29,479.6,0.00047,0.0,0.03734]
[1779495980104,28.61,75379.34,479.6,0.00049,0.0,0.03878]
[1779495982118,28.61,75384.76,479.6,0.00051,0.0,0.03992]
[1779495984142,28.62,75394.46,479.6,0.00054,0.0,0.04199]
[1779495985149,28.62,75400.27,479.6,0.00055,0.0,0.04327]
[1779495990184,28.62,75400.0,479.6,0.00055,0.0,0.04321]
[1779495995220,28.62,75406.15,479.6,0.00056,0.0,0.04404]
[1779496000255,28.62,75399.01,479.6,0.00054,0.0,0.04244]
[1779496005290,28.62,75400.42,479.6,0.00055,0.0,0.04276]
[1779496007304,28.62,75407.26,479.6,0.00057,0.0,0.0443]
[1779496012339,28.62,75409.51,479.6,0.00058,0.0,0.04482]
[1779496015360,28.62,75414.96,479.6,0.00059,0.0,0.04609]
[1779496020395,28.62,75420.31,479.6,0.00061,0.0,0.04737]
[1779496022408,28.62,75413.43,479.6,0.00059,0.0,0.04573]
[1779496026437,28.62,75407.6,479.6,0.00057,0.0,0.04438]
[1779496031471,28.62,75405.02,479.6,0.00056,0.0,0.04379]
[1779496036508,28.62,75400.95,479.6,0.00055,0.0,0.04288]
[1779496041543,28.62,75397.67,479.6,0.00054,0.0,0.04216]
[1779496045571,28.62,75383.71,479.6,0.0005,0.0,0.03922]
[1779496046578,28.62,75377.17,479.6,0.00048,0.0,0.03791]
[1779496048592,28.62,75354.15,479.6,0.00042,0.0,0.03361]
[1779496049599,28.62,75337.89,479.6,0.00039,0.0,0.03086]
[1779496050607,28.62,75332.26,479.6,0.00037,0.0,0.02998]
[1779496054634,28.63,75343.01,479.6,0.00039,0.0,0.03137]
[1779496059672,28.63,75342.99,479.6,0.00039,0.0,0.03142]
[1779496064823,28.64,75342.87,479.6,0.00039,0.0,0.03145]
[1779496071150,28.64,75346.72,479.6,0.0004,0.0,0.03216]
[1779496076795,28.65,75343.4,479.6,0.0004,0.0,0.03167]
[1779496081831,28.65,75346.33,479.6,0.0004,0.0,0.03222]
[1779496082837,28.65,75352.56,479.6,0.00042,0.0,0.03331]
[1779496085858,28.65,75361.82,479.6,0.00044,0.0,0.03499]
[1779496090894,28.65,75363.89,479.6,0.00045,0.0,0.03537]
[1779496095932,28.65,75362.14,479.6,0.00044,0.0,0.03505]
[1779496096937,28.65,75352.8,479.6,0.00042,0.0,0.03336]
[1779496101972,28.65,75352.21,479.6,0.00042,0.0,0.03329]
[1779496104993,28.66,75364.14,479.6,0.00045,0.0,0.03546]
[1779496110029,28.66,75366.76,479.6,0.00045,0.0,0.03595]
[1779496113050,28.66,75362.98,479.6,0.00044,0.0,0.03478]
[1779496118088,28.66,75359.76,479.6,0.00043,0.0,0.0342]
[1779496120100,28.66,75366.91,479.6,0.00045,0.0,0.03551]
[1779496124128,28.66,75373.25,479.6,0.00047,0.0,0.03672]
[1779496129163,28.67,75376.08,479.6,0.00048,0.0,0.03745]
[1779496134390,28.67,75378.52,479.6,0.00048,0.0,0.038]
[1779496142255,28.68,75383.73,479.6,0.0005,0.0,0.03914]
[1779496147290,28.68,75384.46,479.6,0.0005,0.0,0.03933]
[1779496152325,28.69,75380.47,479.6,0.00049,0.0,0.03857]
[1779496156353,28.69,75386.12,479.6,0.00051,0.0,0.03977]
[1779496161388,28.69,75385.78,479.6,0.00051,0.0,0.03973]
[1779496166423,28.69,75389.46,479.6,0.00052,0.0,0.04054]
[1779496171462,28.7,75391.83,479.6,0.00052,0.0,0.04053]
[1779496176521,28.7,75392.57,479.6,0.00052,0.0,0.04079]
[1779496181556,28.71,75393.56,479.6,0.00053,0.0,0.04114]
[1779496186591,28.72,75391.8,479.6,0.00052,0.0,0.0409]
[1779496191626,28.73,75392.06,479.6,0.00053,0.0,0.0411]
[1779496196661,28.74,75391.68,479.6,0.00053,0.0,0.04116]
[1779496199682,28.74,75402.57,479.6,0.00056,0.0,0.0436]
[1779496200689,28.74,75407.97,479.6,0.00058,0.0,0.04485]
[1779496202702,28.75,75402.01,479.6,0.00056,0.0,0.04354]
[1779496207738,28.75,75401.77,479.6,0.00056,0.0,0.04359]
[1779496212773,28.76,75398.64,479.6,0.00055,0.0,0.04301]
[1779496216801,28.77,75404.68,479.6,0.00057,0.0,0.04446]
[1779496219822,28.77,75411.82,479.6,0.0006,0.0,0.04618]
[1779496221836,28.77,75404.46,479.6,0.00057,0.0,0.0445]
[1779496223851,28.77,75411.66,479.6,0.0006,0.0,0.04621]
[1779496228887,28.78,75414.61,479.6,0.00061,0.0,0.04699]
[1779496232915,28.78,75406.24,479.6,0.00057,0.0,0.04449]
[1779496237950,28.79,75405.73,479.6,0.00057,0.0,0.04447]
[1779496239964,28.79,75389.74,479.6,0.00053,0.0,0.04099]
[1779496245000,28.8,75387.46,479.6,0.00052,0.0,0.04061]
[1779496250036,28.81,75384.86,479.6,0.00051,0.0,0.04021]
[1779496251043,28.81,75379.41,479.6,0.0005,0.0,0.03912]
[1779496253062,28.81,75363.38,479.6,0.00046,0.0,0.03603]
[1779496255076,28.81,75356.0,479.6,0.00044,0.0,0.0347]
[1779496260111,28.82,75358.37,479.6,0.00045,0.0,0.03524]
[1779496262125,28.83,75351.54,479.6,0.00043,0.0,0.03404]
[1779496267160,28.83,75350.77,479.6,0.00043,0.0,0.03402]
[1779496272195,28.84,75358.96,479.6,0.00045,0.0,0.03563]
[1779496278237,28.85,75361.87,479.6,0.00046,0.0,0.0363]
[1779496280252,28.85,75368.49,479.6,0.00048,0.0,0.03761]
[1779496284280,28.86,75375.47,479.6,0.0005,0.0,0.03915]
[1779496287302,28.87,75365.9,479.6,0.00047,0.0,0.03728]
[1779496291330,28.87,75363.17,479.6,0.00046,0.0,0.03632]
[1779496293344,28.87,75368.83,479.6,0.00048,0.0,0.03744]
[1779496296365,28.88,75361.71,479.6,0.00046,0.0,0.03612]
[1779496301400,28.88,75360.22,479.6,0.00046,0.0,0.03595]
[1779496306435,28.89,75359.98,479.6,0.00046,0.0,0.03599]
[1779496310466,28.9,75365.38,479.6,0.00047,0.0,0.03709]
[1779496315501,28.9,75361.61,479.6,0.00046,0.0,0.03644]
[1779496320536,28.91,75356.52,479.6,0.00045,0.0,0.03557]
[1779496325571,28.91,75353.57,479.6,0.00045,0.0,0.03513]
[1779496329865,28.92,75347.34,479.6,0.00043,0.0,0.03408]
[1779496335641,28.93,75350.04,479.6,0.00044,0.0,0.03471]
[1779496339669,28.94,75343.66,479.6,0.00043,0.0,0.03366]
[1779496344704,28.95,75342.61,479.6,0.00042,0.0,0.0336]
[1779496349740,28.96,75333.97,479.6,0.00041,0.0,0.03222]
[1779496354776,28.97,75332.43,479.6,0.0004,0.0,0.03167]
[1779496356794,28.97,75318.41,479.6,0.00037,0.0,0.02946]
[1779496358818,28.98,75310.26,479.6,0.00035,0.0,0.02827]
[1779496363853,29.0,75311.54,479.6,0.00036,0.0,0.02865]
[1779496368888,29.01,75310.8,479.6,0.00036,0.0,0.02872]
[1779496371909,29.02,75304.98,479.6,0.00035,0.0,0.02795]
[1779496375937,29.04,75294.78,479.6,0.00033,0.0,0.02661]
[1779496376945,29.07,75283.3,479.6,0.00031,0.0,0.02541]
[1779496378960,29.08,75257.36,479.6,0.00027,0.0,0.02217]
[1779496379968,29.09,75238.28,479.6,0.00024,0.0,0.02002]
[1779496380975,29.13,75271.18,479.6,0.0003,0.0,0.0244]
[1779496381982,29.14,75285.98,479.6,0.00033,0.0,0.02646]
[1779496382989,29.14,75300.49,479.6,0.00036,0.0,0.02861]
[1779496383996,29.14,75315.96,479.6,0.00039,0.0,0.03107]
[1779496385008,29.15,75322.16,479.6,0.00041,0.0,0.03212]
[1779496387017,29.15,75330.72,479.6,0.00043,0.0,0.03364]
[1779496392052,29.16,75325.51,479.6,0.00042,0.0,0.03289]
[1779496393063,29.16,75310.86,479.6,0.00038,0.0,0.03048]
[1779496394443,29.17,75316.66,479.6,0.0004,0.0,0.03147]
[1779496397094,29.18,75293.51,479.6,0.00035,0.0,0.02794]
[1779496398101,29.18,75283.76,479.6,0.00033,0.0,0.02655]
[1779496400782,29.19,75292.71,479.6,0.00035,0.0,0.02798]
[1779496401927,29.19,75298.93,479.6,0.00036,0.0,0.02896]
[1779496402912,29.2,75309.02,479.6,0.00038,0.0,0.03057]
[1779496403136,29.2,75320.13,479.6,0.00041,0.0,0.03241]
[1779496406157,29.21,75328.72,479.6,0.00043,0.0,0.03402]
[1779496410185,29.22,75322.21,479.6,0.00042,0.0,0.03308]
[1779496414213,29.24,75331.17,479.6,0.00044,0.0,0.0344]
[1779496416572,29.25,75323.08,479.6,0.00042,0.0,0.03313]
[1779496421918,29.27,75318.67,479.6,0.00041,0.0,0.03258]
[1779496421954,29.27,75311.95,479.6,0.0004,0.0,0.03151]
[1779496427306,29.29,75305.83,479.6,0.00039,0.0,0.0308]
[1779496429607,29.31,75294.99,479.6,0.00037,0.0,0.02926]
[1779496431105,29.31,75289.4,479.6,0.00036,0.0,0.02847]
[1779496434354,29.33,75296.82,479.6,0.00037,0.0,0.02977]
[1779496436369,29.34,75302.61,479.6,0.00039,0.0,0.03081]
[1779496439388,29.35,75294.43,479.6,0.00037,0.0,0.02968]
[1779496442411,29.37,75299.97,479.6,0.00039,0.0,0.03074]
[1779496443418,29.37,75306.11,479.6,0.0004,0.0,0.0318]
[1779496444425,29.38,75313.36,479.6,0.00042,0.0,0.03309]
[1779496445432,29.38,75322.73,479.6,0.00044,0.0,0.03479]
[1779496450467,29.4,75326.8,479.6,0.00046,0.0,0.03579]
[1779496452481,29.41,75320.3,479.6,0.00044,0.0,0.0347]
[1779496454495,29.42,75314.02,479.6,0.00043,0.0,0.03369]
[1779496459530,29.44,75316.57,479.6,0.00044,0.0,0.03441]
[1779496463558,29.45,75322.49,479.6,0.00045,0.0,0.03569]
[1779496466018,29.46,75328.53,479.6,0.00047,0.0,0.03697]
[1779496466583,29.47,75335.88,479.6,0.00049,0.0,0.03843]
[1779496467590,29.47,75342.2,479.6,0.00051,0.0,0.03974]
[1779496468598,29.47,75349.03,479.6,0.00053,0.0,0.04114]
[1779496470066,29.48,75360.15,479.6,0.00056,0.0,0.04361]
[1779496470612,29.48,75367.28,479.6,0.00059,0.0,0.04523]
[1779496473633,29.48,75363.72,479.6,0.00057,0.0,0.04394]
[1779496476654,29.49,75355.05,479.6,0.00054,0.0,0.04215]
[1779496479675,29.5,75345.46,479.6,0.00052,0.0,0.04025]
[1779496481689,29.5,75337.5,479.6,0.0005,0.0,0.03873]
[1779496486724,29.52,75335.83,479.6,0.0005,0.0,0.03862]
[1779496489745,29.53,75330.41,479.6,0.00048,0.0,0.0377]
[1779496490752,29.53,75321.88,479.6,0.00046,0.0,0.03613]
[1779496495787,29.55,75324.32,479.6,0.00047,0.0,0.03683]
[1779496498808,29.56,75330.13,479.6,0.00049,0.0,0.03809]
[1779496502836,29.57,75316.45,479.6,0.00045,0.0,0.03568]
[1779496503842,29.58,75306.7,479.6,0.00043,0.0,0.03399]
[1779496507871,29.59,75312.83,479.6,0.00045,0.0,0.03524]
[1779496511899,29.6,75306.02,479.6,0.00043,0.0,0.03418]
[1779496512906,29.6,75298.85,479.6,0.00042,0.0,0.03297]
[1779496516934,29.62,75307.94,479.6,0.00044,0.0,0.03473]
[1779496517941,29.62,75315.81,479.6,0.00046,0.0,0.0362]
[1779496519955,29.63,75328.66,479.6,0.0005,0.0,0.03873]
[1779496525069,29.63,75333.19,479.6,0.00051,0.0,0.03975]
[1779496531033,29.65,75326.76,479.6,0.00049,0.0,0.03816]
[1779496536072,29.66,75303.53,479.6,0.00043,0.0,0.03402]
[1779496539094,29.67,75296.43,479.6,0.00042,0.0,0.03293]
[1779496544128,29.69,75298.48,479.6,0.00043,0.0,0.0335]
[1779496547150,29.7,75292.45,479.6,0.00041,0.0,0.0326]
[1779496550177,29.71,75286.43,479.6,0.0004,0.0,0.03174]
[1779496555212,29.73,75283.02,479.6,0.0004,0.0,0.03142]
[1779496560247,29.75,75283.13,479.6,0.0004,0.0,0.03167]
[1779496562267,29.76,75276.08,479.6,0.00039,0.0,0.03063]
[1779496567302,29.78,75262.79,479.6,0.00036,0.0,0.02882]
[1779496568309,29.78,75250.71,479.6,0.00034,0.0,0.02709]
[1779496571631,29.79,75259.28,479.6,0.00036,0.0,0.02848]
[1779496572337,29.8,75265.8,479.6,0.00037,0.0,0.02951]
[1779496573344,29.8,75258.64,479.6,0.00036,0.0,0.02847]
[1779496578420,29.82,75255.88,479.6,0.00035,0.0,0.02825]
[1779496580393,29.83,75248.89,479.6,0.00034,0.0,0.02732]
[1779496584421,29.84,75242.18,479.6,0.00033,0.0,0.0265]
[1779496589974,29.85,75242.5,479.6,0.00033,0.0,0.02667]
[1779496595499,29.93,75244.39,479.6,0.00034,0.0,0.02737]
[1779496600533,29.94,75243.44,479.6,0.00034,0.0,0.02739]
[1779496604562,29.95,75249.33,479.6,0.00036,0.0,0.02837]
[1779496609598,29.96,75237.97,479.6,0.00034,0.0,0.02682]
[1779496610606,29.96,75230.5,479.6,0.00032,0.0,0.02581]
[1779496615641,30.03,75227.71,479.6,0.00033,0.0,0.02606]
[1779496620676,30.09,75234.28,479.6,0.00035,0.0,0.02759]
[1779496622690,30.09,75240.6,479.6,0.00036,0.0,0.02854]
[1779496625711,30.09,75246.11,479.6,0.00037,0.0,0.02941]
[1779496630745,30.1,75239.13,479.6,0.00036,0.0,0.02843]
[1779496632821,30.1,75246.6,479.6,0.00037,0.0,0.02959]
[1779496638803,30.11,75247.28,479.6,0.00038,0.0,0.02975]
[1779496639810,30.11,75232.31,479.6,0.00035,0.0,0.02756]
[1779496644845,30.12,75228.01,479.6,0.00034,0.0,0.02704]
[1779496646858,30.12,75217.0,479.6,0.00032,0.0,0.02558]
[1779496647865,30.14,75208.37,479.6,0.00031,0.0,0.02466]
[1779496652901,30.26,75210.53,479.6,0.00032,0.0,0.02577]
[1779496657936,30.29,75214.99,479.6,0.00033,0.0,0.02662]
[1779496658943,30.29,75225.42,479.6,0.00035,0.0,0.02809]
[1779496660958,30.29,75218.39,479.6,0.00034,0.0,0.02709]
[1779496662972,30.29,75212.64,479.6,0.00033,0.0,0.0263]
[1779496663979,30.29,75205.34,479.6,0.00032,0.0,0.02532]
[1779496664986,30.29,75198.45,479.6,0.0003,0.0,0.02443]
[1779496665359,30.29,75198.45,479.6,0.0003,0.0,0.02443]
[1779496671036,30.29,75195.56,479.6,0.0003,0.0,0.02407]
[1779496673050,30.29,75203.2,479.6,0.00031,0.0,0.02504]
[1779496678085,30.29,75208.16,479.6,0.00032,0.0,0.0257]
[1779496683120,30.29,75212.37,479.6,0.00033,0.0,0.02626]
[1779496686141,30.29,75203.09,479.6,0.00031,0.0,0.02503]
[1779496691176,30.29,75201.87,479.6,0.00031,0.0,0.02487]
[1779496695151,30.29,75196.95,479.6,0.0003,0.0,0.02424]
[1779496700239,30.29,75195.81,479.6,0.0003,0.0,0.0241]
[1779496707288,30.29,75195.71,479.6,0.0003,0.0,0.02409]
[1779496712328,30.29,75195.02,479.6,0.00029,0.0,0.02365]
[1779496716528,30.29,75191.32,479.6,0.00029,0.0,0.0232]
[1779496722393,30.29,75192.4,479.6,0.00029,0.0,0.02333]
[1779496727745,30.29,75190.05,479.6,0.00029,0.0,0.02305]
[1779496729121,30.29,75189.17,479.6,0.00028,0.0,0.02294]
[1779496729443,30.29,75212.6,479.6,0.00032,0.0,0.02592]
[1779496730450,30.29,75221.06,479.6,0.00034,0.0,0.02708]
[1779496733471,30.29,75213.08,479.6,0.00033,0.0,0.02598]
[1779496734478,30.29,75205.19,479.6,0.00031,0.0,0.02494]
[1779496736493,30.29,75211.83,479.6,0.00032,0.0,0.02582]
[1779496739514,30.29,75205.78,479.6,0.00031,0.0,0.02502]
[1779496744549,30.29,75205.69,479.6,0.00031,0.0,0.02501]
[1779496746563,30.29,75195.32,479.6,0.00029,0.0,0.02369]
[1779496749587,30.29,75201.45,479.6,0.0003,0.0,0.02446]
[1779496754622,30.29,75200.92,479.6,0.0003,0.0,0.02439]
[1779496756636,30.29,75195.2,479.6,0.00029,0.0,0.02368]
[1779496757643,30.29,75182.09,479.6,0.00027,0.0,0.0221]
[1779496761671,30.29,75189.71,479.6,0.00029,0.0,0.02301]
[1779496766200,30.29,75182.88,479.6,0.00027,0.0,0.0222]
[1779496771742,30.29,75182.58,479.6,0.00027,0.0,0.02184]
[1779496776776,30.29,75185.7,479.6,0.00028,0.0,0.0222]
[1779496778790,30.29,75192.11,479.6,0.00029,0.0,0.02296]
[1779496780805,30.29,75197.59,479.6,0.00029,0.0,0.02363]
[1779496784833,30.29,75203.79,479.6,0.0003,0.0,0.0244]
[1779496786847,30.29,75210.59,479.6,0.00032,0.0,0.02528]
[1779496791882,30.29,75208.29,479.6,0.00031,0.0,0.02498]
[1779496795910,30.29,75215.17,479.6,0.00032,0.0,0.02589]
[1779496796916,30.29,75221.6,479.6,0.00034,0.0,0.02677]
[1779496800945,30.29,75227.28,479.6,0.00035,0.0,0.02756]
[1779496802959,30.29,75220.88,479.6,0.00033,0.0,0.02667]
[1779496805980,30.29,75214.25,479.6,0.00032,0.0,0.02577]
[1779496810010,30.29,75207.44,479.6,0.00031,0.0,0.02487]
[1779496811017,30.29,75201.39,479.6,0.0003,0.0,0.0241]
[1779496816056,30.29,75199.77,479.6,0.0003,0.0,0.0239]
[1779496821093,30.29,75205.17,479.6,0.00031,0.0,0.02458]
[1779496824114,30.29,75193.06,479.6,0.00029,0.0,0.02307]
[1779496825121,30.29,75186.5,479.6,0.00028,0.0,0.02229]
[1779496829148,30.29,75180.8,479.6,0.00027,0.0,0.02163]
[1779496831168,30.29,75167.99,479.6,0.00025,0.0,0.01992]
[1779496832173,30.29,75162.59,479.6,0.00024,0.0,0.01935]
[1779496834191,30.29,75178.97,479.6,0.00026,0.0,0.02111]
[1779496835198,30.29,75186.3,479.6,0.00027,0.0,0.02194]
[1779496839226,30.29,75174.66,479.6,0.00025,0.0,0.02063]
[1779496840233,30.29,75168.12,479.6,0.00025,0.0,0.01993]
[1779496842247,30.29,75160.94,479.6,0.00024,0.0,0.01918]
[1779496844261,30.29,75154.18,479.6,0.00023,0.0,0.0185]
[1779496846280,30.29,75145.91,479.6,0.00022,0.0,0.0177]
[1779496851315,30.29,75149.77,479.6,0.00022,0.0,0.01807]
[1779496852322,30.29,75157.93,479.6,0.00023,0.0,0.01888]
[1779496854336,30.29,75165.1,479.6,0.00024,0.0,0.01961]
[1779496856350,30.29,75178.93,479.6,0.00026,0.0,0.02111]
[1779496860381,30.29,75189.61,479.6,0.00028,0.0,0.02233]
[1779496861387,30.29,75195.92,479.6,0.00029,0.0,0.02308]
[1779496866422,30.29,75200.76,479.6,0.0003,0.0,0.02367]
[1779496868437,30.29,75194.46,479.6,0.00028,0.0,0.0229]
[1779496869443,30.29,75188.94,479.6,0.00028,0.0,0.02225]
[1779496870450,30.29,75183.45,479.6,0.00027,0.0,0.02161]
[1779496873481,30.29,75177.05,479.6,0.00026,0.0,0.0209]
[1779496874482,30.29,75151.71,479.6,0.00022,0.0,0.01826]
[1779496875490,30.29,75141.4,479.6,0.00021,0.0,0.01728]
[1779496878512,30.29,75149.06,479.6,0.00022,0.0,0.018]
[1779496880532,30.29,75161.27,479.6,0.00024,0.0,0.01922]
[1779496881539,30.29,75176.16,479.6,0.00026,0.0,0.0208]
[1779496882546,30.29,75188.45,479.6,0.00028,0.0,0.02219]
[1779496884560,30.29,75180.36,479.6,0.00026,0.0,0.02127]
[1779496885597,30.29,75174.17,479.6,0.00025,0.0,0.02058]
[1779496886581,30.29,75187.97,479.6,0.00027,0.0,0.02214]
[1779496887587,30.29,75193.64,479.6,0.00028,0.0,0.02281]
[1779496892997,30.29,75198.39,479.6,0.00029,0.0,0.02304]
[1779496897659,30.29,75211.16,479.6,0.00031,0.0,0.02463]
[1779496899673,30.29,75218.07,479.6,0.00032,0.0,0.02554]
[1779496902694,30.29,75225.43,479.6,0.00033,0.0,0.02653]
[1779496905270,30.29,75214.59,479.6,0.00031,0.0,0.02508]
[1779496907729,30.29,75204.91,479.6,0.0003,0.0,0.02384]
[1779496910771,30.29,75198.34,479.6,0.00029,0.0,0.02303]
[1779496911758,30.29,75191.49,479.6,0.00028,0.0,0.02222]
[1779496916793,30.29,75188.56,479.6,0.00027,0.0,0.02188]
[1779496920821,30.29,75194.88,479.6,0.00028,0.0,0.02262]
[1779496921829,30.29,75202.45,479.6,0.00029,0.0,0.02354]
[1779496922835,30.29,75208.08,479.6,0.0003,0.0,0.02424]
[1779496924849,30.29,75213.52,479.6,0.00031,0.0,0.02494]
[1779496928893,30.29,75219.37,479.6,0.00032,0.0,0.02571]
[1779496933928,30.29,75217.63,479.6,0.00032,0.0,0.02548]
[1779496940872,30.29,75215.04,479.6,0.00032,0.0,0.02514]
[1779496941985,30.29,75203.33,479.6,0.0003,0.0,0.02364]
[1779496944000,30.29,75195.51,479.6,0.00028,0.0,0.02269]
[1779496949034,30.29,75188.95,479.6,0.00027,0.0,0.02192]
[1779496951049,30.29,75170.92,479.6,0.00024,0.0,0.01963]
[1779496952641,30.29,75162.35,479.6,0.00023,0.0,0.01875]
[1779496954208,30.29,75168.23,479.6,0.00024,0.0,0.01935]
[1779496959534,30.29,75168.38,479.6,0.00024,0.0,0.01937]
[1779496965149,30.29,75162.32,479.6,0.00023,0.0,0.01875]
[1779496970184,30.29,75165.47,479.6,0.00023,0.0,0.01907]
[1779496975219,30.29,75166.52,479.6,0.00024,0.0,0.01917]
[1779496980254,30.29,75165.27,479.6,0.00023,0.0,0.01905]
[1779496986296,30.29,75165.11,479.6,0.00023,0.0,0.01903]
[1779496987303,30.29,75172.42,479.6,0.00024,0.0,0.01979]
[1779496988328,30.29,75181.62,479.6,0.00026,0.0,0.02078]
[1779496991350,30.29,75172.55,479.6,0.00024,0.0,0.0198]
[1779496996385,30.29,75176.41,479.6,0.00025,0.0,0.02021]
[1779496997392,30.29,75184.74,479.6,0.00026,0.0,0.02112]
[1779497002427,30.29,75187.48,479.6,0.00027,0.0,0.02143]
[1779497005448,30.29,75181.48,479.6,0.00026,0.0,0.02076]
[1779497007462,30.29,75174.48,479.6,0.00025,0.0,0.02]
[1779497012497,30.29,75176.77,479.6,0.00025,0.0,0.01995]
[1779497017532,30.29,75180.8,479.6,0.00025,0.0,0.02038]
[1779497021561,30.29,75187.21,479.6,0.00026,0.0,0.02108]
[1779497026599,30.29,75188.59,479.6,0.00026,0.0,0.02124]
[1779497028610,30.29,75195.85,479.6,0.00027,0.0,0.02207]
[1779497030624,30.29,75204.62,479.6,0.00029,0.0,0.02312]
[1779497034666,30.29,75211.36,479.6,0.0003,0.0,0.02395]
[1779497039701,30.29,75216.39,479.6,0.00031,0.0,0.02459]
[1779497043729,30.29,75223.98,479.6,0.00032,0.0,0.02558]
[1779497048766,30.29,75226.04,479.6,0.00033,0.0,0.02586]
[1779497053801,30.29,75219.02,479.6,0.00031,0.0,0.02493]
[1779497058838,30.29,75219.27,479.6,0.00031,0.0,0.02496]
[1779497063878,30.29,75215.97,479.6,0.00031,0.0,0.02453]
[1779497065892,30.29,75209.76,479.6,0.0003,0.0,0.02375]
[1779497067906,30.29,75216.28,479.6,0.00031,0.0,0.02457]
[1779497072941,30.29,75224.06,479.6,0.00032,0.0,0.02522]
[1779497076969,30.29,75230.44,479.6,0.00033,0.0,0.02608]
[1779497082004,30.29,75234.41,479.6,0.00034,0.0,0.02662]
[1779497087039,30.29,75225.7,479.6,0.00032,0.0,0.02544]
[1779497092081,30.29,75228.37,479.6,0.00033,0.0,0.0258]
[1779497097116,30.29,75232.52,479.6,0.00033,0.0,0.02636]
[1779497100170,30.29,75217.19,479.6,0.00031,0.0,0.02433]
[1779497101149,30.29,75202.98,479.6,0.00028,0.0,0.02258]
[1779497105176,30.29,75208.47,479.6,0.00029,0.0,0.02324]
[1779497109204,30.29,75214.6,479.6,0.0003,0.0,0.024]
[1779497114244,30.29,75215.36,479.6,0.0003,0.0,0.0241]
[1779497119326,30.29,75212.11,479.6,0.0003,0.0,0.02369]
[1779497123355,30.29,75218.48,479.6,0.00031,0.0,0.0245]
[1779497127382,30.29,75225.59,479.6,0.00032,0.0,0.02542]
[1779497131413,30.29,75219.71,479.6,0.00031,0.0,0.0243]
[1779497134434,30.29,75226.73,479.6,0.00032,0.0,0.02521]
[1779497139469,30.29,75232.92,479.6,0.00033,0.0,0.02603]
[1779497144505,30.29,75234.59,479.6,0.00033,0.0,0.02626]
[1779497149540,30.29,75231.93,479.6,0.00033,0.0,0.0259]
[1779497154574,30.29,75230.79,479.6,0.00032,0.0,0.02575]
[1779497159611,30.29,75236.12,479.6,0.00033,0.0,0.02647]
[1779497160618,30.29,75241.46,479.6,0.00034,0.0,0.02722]
[1779497165653,30.29,75237.39,479.6,0.00034,0.0,0.02665]
[1779497169681,30.29,75242.78,479.6,0.00035,0.0,0.0274]
[1779497174716,30.29,75249.86,479.6,0.00036,0.0,0.02843]
[1779497175723,30.29,75266.47,479.6,0.0004,0.0,0.03097]
[1779497176730,30.29,75275.7,479.6,0.00042,0.0,0.03247]
[1779497182030,30.29,75271.44,479.6,0.00041,0.0,0.03177]
[1779497182782,30.29,75225.06,479.6,0.00031,0.0,0.02499]
[1779497187816,30.29,75222.03,479.6,0.00031,0.0,0.02459]
[1779497191844,30.29,75219.44,479.6,0.0003,0.0,0.02391]
[1779497196879,30.29,75220.9,479.6,0.0003,0.0,0.02409]
[1779497201914,30.29,75218.91,479.6,0.0003,0.0,0.02384]
[1779497206950,30.29,75220.94,479.6,0.0003,0.0,0.0241]
[1779497212992,30.29,75221.61,479.6,0.0003,0.0,0.02418]
[1779497218031,30.29,75224.6,479.6,0.00031,0.0,0.02456]
[1779497223067,30.29,75231.27,479.6,0.00032,0.0,0.02544]
[1779497224074,30.29,75236.73,479.6,0.00033,0.0,0.02617]
[1779497226088,30.29,75231.25,479.6,0.00032,0.0,0.02543]
[1779497232130,30.29,75231.4,479.6,0.00032,0.0,0.02545]
[1779497233146,30.29,75237.52,479.6,0.00033,0.0,0.02628]
[1779497234146,30.29,75243.53,479.6,0.00034,0.0,0.02712]
[1779497239182,30.29,75245.03,479.6,0.00035,0.0,0.02733]
[1779497243209,30.29,75250.57,479.6,0.00036,0.0,0.02813]
[1779497248246,30.29,75242.79,479.6,0.00034,0.0,0.02701]
[1779497249253,30.29,75236.13,479.6,0.00033,0.0,0.02609]
[1779497254288,30.29,75235.44,479.6,0.00032,0.0,0.02562]
[1779497259323,30.29,75231.45,479.6,0.00032,0.0,0.02509]
[1779497265365,30.29,75231.71,479.6,0.00032,0.0,0.02512]
[1779497270400,30.29,75231.63,479.6,0.00032,0.0,0.02511]
[1779497275435,30.29,75228.02,479.6,0.00031,0.0,0.02464]
[1779497280470,30.29,75225.33,479.6,0.00031,0.0,0.0243]
[1779497285507,30.29,75225.32,479.6,0.00031,0.0,0.02429]
[1779497291551,30.29,75224.47,479.6,0.0003,0.0,0.02419]
[1779497296586,30.29,75225.92,479.6,0.00031,0.0,0.02437]
[1779497301621,30.29,75222.9,479.6,0.0003,0.0,0.02399]
[1779497305674,30.29,75217.54,479.6,0.00029,0.0,0.02332]
[1779497310708,30.29,75216.23,479.6,0.00029,0.0,0.02316]
[1779497314738,30.29,75225.2,479.6,0.0003,0.0,0.02392]
[1779497315745,30.29,75230.85,479.6,0.00031,0.0,0.02464]
[1779497319773,30.29,75239.79,479.6,0.00033,0.0,0.02583]
[1779497324808,30.29,75242.46,479.6,0.00033,0.0,0.02619]
[1779497329843,30.29,75248.94,479.6,0.00034,0.0,0.02709]
[1779497334878,30.29,75249.13,479.6,0.00034,0.0,0.02712]
[1779497339913,30.29,75257.6,479.6,0.00036,0.0,0.02834]
[1779497344948,30.29,75259.98,479.6,0.00037,0.0,0.02869]
[1779497350992,30.29,75257.29,479.6,0.00036,0.0,0.0283]
[1779497356027,30.29,75258.82,479.6,0.00036,0.0,0.02852]
[1779497361062,30.29,75261.92,479.6,0.00037,0.0,0.02898]
[1779497366101,30.29,75261.65,479.6,0.00037,0.0,0.02894]
[1779497371136,30.29,75262.02,479.6,0.00037,0.0,0.02858]
[1779497376171,30.29,75269.94,479.6,0.00038,0.0,0.02978]
[1779497381205,30.29,75275.34,479.6,0.00039,0.0,0.03062]
[1779497386241,30.29,75276.25,479.6,0.0004,0.0,0.03077]
[1779497391276,30.29,75277.4,479.6,0.0004,0.0,0.03095]
[1779497394297,30.29,75271.49,479.6,0.00038,0.0,0.03002]
[1779497399332,30.29,75274.3,479.6,0.00039,0.0,0.03046]
[1779497404367,30.29,75279.49,479.6,0.0004,0.0,0.03129]
[1779497409401,30.29,75283.55,479.6,0.00041,0.0,0.03195]
[1779497412423,30.29,75276.96,479.6,0.0004,0.0,0.03088]
[1779497417458,30.29,75277.39,479.6,0.0004,0.0,0.03095]
[1779497419472,30.29,75270.65,479.6,0.00038,0.0,0.02989]
[1779497424506,30.29,75270.08,479.6,0.00038,0.0,0.0298]
[1779497429542,30.29,75272.83,479.6,0.00039,0.0,0.03023]
[1779497434577,30.29,75275.46,479.6,0.00039,0.0,0.03021]
[1779497439615,30.29,75275.49,479.6,0.00039,0.0,0.03021]
[1779497444650,30.29,75276.19,479.6,0.00039,0.0,0.03032]
[1779497449685,30.29,75279.32,479.6,0.0004,0.0,0.03082]
[1779497454719,30.29,75279.78,479.6,0.0004,0.0,0.03089]
[1779497459755,30.29,75279.91,479.6,0.0004,0.0,0.03091]
[1779497464790,30.29,75279.25,479.6,0.0004,0.0,0.0308]
[1779497469830,30.29,75282.35,479.6,0.0004,0.0,0.0313]
[1779497474865,30.29,75284.16,479.6,0.00041,0.0,0.03159]
[1779497479900,30.29,75289.35,479.6,0.00042,0.0,0.03245]
[1779497484941,30.29,75291.82,479.6,0.00042,0.0,0.03286]
[1779497489980,30.29,75291.42,479.6,0.00042,0.0,0.0328]
[1779497495017,30.29,75297.43,479.6,0.00043,0.0,0.03335]
[1779497500052,30.29,75296.76,479.6,0.00043,0.0,0.03323]
[1779497503073,30.29,75302.09,479.6,0.00044,0.0,0.03415]
[1779497508108,30.29,75303.83,479.6,0.00045,0.0,0.03446]
[1779497513144,30.29,75305.56,479.6,0.00045,0.0,0.03477]
[1779497518178,30.29,75307.62,479.6,0.00046,0.0,0.03513]
[1779497523213,30.29,75305.5,479.6,0.00045,0.0,0.03476]
[1779497528248,30.29,75304.58,479.6,0.00045,0.0,0.03459]
[1779497530263,30.29,75310.95,479.6,0.00047,0.0,0.03574]
[1779497535297,30.29,75308.48,479.6,0.00046,0.0,0.03529]
[1779497540333,30.29,75302.49,479.6,0.00044,0.0,0.03422]
[1779497545368,30.29,75302.22,479.6,0.00044,0.0,0.03418]
[1779497548389,30.29,75294.74,479.6,0.00043,0.0,0.03289]
[1779497551410,30.29,75284.87,479.6,0.0004,0.0,0.03082]
[1779497556446,30.29,75279.24,479.6,0.00039,0.0,0.02993]
[1779497561481,30.29,75285.25,479.6,0.0004,0.0,0.03088]
[1779497566516,30.29,75286.96,479.6,0.0004,0.0,0.03115]
[1779497571551,30.29,75290.18,479.6,0.00041,0.0,0.03167]
[1779497576586,30.29,75290.82,479.6,0.00041,0.0,0.03178]
[1779497581620,30.29,75294.42,479.6,0.00042,0.0,0.03237]
[1779497585649,30.29,75299.78,479.6,0.00043,0.0,0.03328]
[1779497588670,30.29,75305.71,479.6,0.00045,0.0,0.03431]
[1779497593705,30.29,75305.25,479.6,0.00044,0.0,0.03423]
[1779497598740,30.29,75305.92,479.6,0.00045,0.0,0.03434]
[1779497603776,30.29,75307.87,479.6,0.00045,0.0,0.03469]
[1779497607804,30.29,75313.18,479.6,0.00046,0.0,0.03564]
[1779497612838,30.29,75314.16,479.6,0.00046,0.0,0.03532]
[1779497617874,30.29,75315.87,479.6,0.00047,0.0,0.03563]
[1779497622909,30.29,75315.27,479.6,0.00046,0.0,0.03552]
[1779497627944,30.29,75316.87,479.6,0.00047,0.0,0.03581]
[1779497629959,30.29,75322.58,479.6,0.00048,0.0,0.03687]
[1779497632981,30.29,75332.98,479.6,0.00051,0.0,0.03887]
[1779497638015,30.29,75330.65,479.6,0.0005,0.0,0.03842]
[1779497643051,30.29,75332.74,479.6,0.00051,0.0,0.03883]
[1779497648086,30.29,75335.2,479.6,0.00052,0.0,0.03931]
[1779497653122,30.29,75331.49,479.6,0.00051,0.0,0.03858]
[1779497658156,30.29,75327.6,479.6,0.0005,0.0,0.03783]
[1779497663192,30.29,75324.18,479.6,0.00049,0.0,0.03717]
[1779497668227,30.29,75325.81,479.6,0.00049,0.0,0.03748]
[1779497673261,30.29,75325.95,479.6,0.00048,0.0,0.03699]
[1779497678297,30.29,75326.47,479.6,0.00049,0.0,0.03709]
[1779497683332,30.29,75326.67,479.6,0.00049,0.0,0.03713]
[1779497689373,30.29,75326.82,479.6,0.00049,0.0,0.03715]
[1779497692419,30.29,75298.71,479.6,0.00042,0.0,0.03216]
[1779497693403,30.29,75287.69,479.6,0.00039,0.0,0.03038]
[1779497698438,30.29,75287.76,479.6,0.00039,0.0,0.03039]
[1779497704151,30.29,75283.7,479.6,0.00038,0.0,0.02976]
[1779497706913,30.29,75290.44,479.6,0.0004,0.0,0.03082]
[1779497712539,30.29,75290.57,479.6,0.0004,0.0,0.03084]
[1779497717574,30.29,75290.17,479.6,0.0004,0.0,0.03077]
[1779497720595,30.29,75295.76,479.6,0.00041,0.0,0.03168]
[1779497721602,30.29,75301.63,479.6,0.00042,0.0,0.03265]
[1779497726637,30.29,75306.32,479.6,0.00044,0.0,0.03345]
[1779497731672,30.29,75307.34,479.6,0.00043,0.0,0.03315]
[1779497736711,30.29,75310.68,479.6,0.00044,0.0,0.03373]
[1779497741747,30.29,75310.33,479.6,0.00044,0.0,0.03367]
[1779497746782,30.29,75313.25,479.6,0.00045,0.0,0.03417]
[1779497751817,30.29,75314.47,479.6,0.00045,0.0,0.03439]
[1779497756851,30.29,75310.44,479.6,0.00044,0.0,0.03368]
[1779497761887,30.29,75311.29,479.6,0.00044,0.0,0.03383]
[1779497766922,30.29,75315.69,479.6,0.00045,0.0,0.03461]
[1779497771957,30.29,75318.07,479.6,0.00046,0.0,0.03503]
[1779497776992,30.29,75318.01,479.6,0.00046,0.0,0.03502]
[1779497779005,30.29,75312.04,479.6,0.00044,0.0,0.03396]
[1779497784050,30.29,75312.26,479.6,0.00044,0.0,0.034]
[1779497789085,30.29,75311.61,479.6,0.00044,0.0,0.03389]
[1779497794120,30.29,75308.92,479.6,0.00043,0.0,0.03295]
[1779497801174,30.29,75308.73,479.6,0.00043,0.0,0.03291]
[1779497806209,30.29,75314.9,479.6,0.00044,0.0,0.03398]
[1779497811244,30.29,75314.01,479.6,0.00044,0.0,0.03382]
[1779497816279,30.29,75315.4,479.6,0.00044,0.0,0.03407]
[1779497821314,30.29,75314.63,479.6,0.00044,0.0,0.03393]
[1779497826349,30.29,75315.35,479.6,0.00044,0.0,0.03406]
[1779497833397,30.29,75315.13,479.6,0.00044,0.0,0.03402]
[1779497839440,30.29,75315.45,479.6,0.00044,0.0,0.03407]
[1779497844474,30.29,75316.13,479.6,0.00045,0.0,0.03419]
[1779497854545,30.29,75315.79,479.6,0.00044,0.0,0.03365]
[1779497859581,30.29,75315.79,479.6,0.00044,0.0,0.03365]
[1779497864617,30.29,75316.12,479.6,0.00044,0.0,0.03371]
[1779497868645,30.29,75322.75,479.6,0.00046,0.0,0.03488]
[1779497873680,30.29,75323.18,479.6,0.00046,0.0,0.03496]
[1779497878715,30.29,75320.26,479.6,0.00045,0.0,0.03443]
[1779497883750,30.29,75320.14,479.6,0.00045,0.0,0.03441]
[1779497889792,30.29,75318.34,479.6,0.00045,0.0,0.0341]
[1779497894827,30.29,75320.67,479.6,0.00045,0.0,0.03451]
[1779497899861,30.29,75321.46,479.6,0.00045,0.0,0.03465]
[1779497904897,30.29,75323.02,479.6,0.00046,0.0,0.03493]
[1779497911946,30.29,75322.74,479.6,0.00045,0.0,0.03438]
[1779497916992,30.29,75323.73,479.6,0.00045,0.0,0.03456]
[1779497922029,30.29,75322.5,479.6,0.00045,0.0,0.03434]
[1779497927063,30.29,75321.87,479.6,0.00045,0.0,0.03423]
[1779497931092,30.29,75313.19,479.6,0.00043,0.0,0.03273]
[1779497936126,30.29,75312.54,479.6,0.00043,0.0,0.03262]
[1779497941161,30.29,75314.03,479.6,0.00043,0.0,0.03287]
[1779497947204,30.29,75314.29,479.6,0.00043,0.0,0.03291]
[1779497952239,30.29,75318.38,479.6,0.00044,0.0,0.03362]
[1779497957274,30.29,75317.61,479.6,0.00044,0.0,0.03348]
[1779497964323,30.29,75318.25,479.6,0.00044,0.0,0.03359]
[1779497969358,30.29,75315.07,479.6,0.00043,0.0,0.03305]
[1779497974393,30.29,75314.46,479.6,0.00042,0.0,0.03247]
[1779497979428,30.29,75314.31,479.6,0.00042,0.0,0.03244]
[1779497985471,30.29,75315.19,479.6,0.00043,0.0,0.03259]
[1779497992519,30.29,75315.14,479.6,0.00043,0.0,0.03258]
[1779497994537,30.29,75286.08,479.6,0.00036,0.0,0.028]
[1779497995544,30.29,75278.61,479.6,0.00035,0.0,0.02692]
[1779498000579,30.29,75275.92,479.6,0.00034,0.0,0.02654]
[1779498002593,30.29,75284.36,479.6,0.00036,0.0,0.02774]
[1779498007628,30.29,75286.92,479.6,0.00036,0.0,0.02812]
[1779498010662,30.29,75301.85,479.6,0.0004,0.0,0.03041]
[1779498011669,30.29,75307.6,479.6,0.00041,0.0,0.03133]
[1779498016704,30.29,75307.76,479.6,0.00041,0.0,0.03136]
[1779498021739,30.29,75311.49,479.6,0.00042,0.0,0.03197]
[1779498026775,30.29,75315.13,479.6,0.00043,0.0,0.03258]
[1779498029779,30.29,75324.21,479.6,0.00045,0.0,0.03415]
[1779498034831,30.29,75325.4,479.6,0.00044,0.0,0.03387]
[1779498039865,30.29,75327.82,479.6,0.00045,0.0,0.0343]
[1779498042887,30.29,75334.42,479.6,0.00047,0.0,0.03548]
[1779498046917,30.29,75340.39,479.6,0.00048,0.0,0.03659]
[1779498049940,30.29,75347.38,479.6,0.0005,0.0,0.03793]
[1779498054976,30.29,75342.16,479.6,0.00049,0.0,0.03693]
[1779498060019,30.29,75345.3,479.6,0.0005,0.0,0.03752]
[1779498064042,30.29,75353.18,479.6,0.00052,0.0,0.03907]
[1779498066056,30.29,75360.04,479.6,0.00054,0.0,0.04046]
[1779498070085,30.29,75367.57,479.6,0.00056,0.0,0.04203]
[1779498075120,30.29,75369.76,479.6,0.00057,0.0,0.0425]
[1779498080156,30.29,75369.51,479.6,0.00057,0.0,0.04245]
[1779498083177,30.29,75381.13,479.6,0.0006,0.0,0.04501]
[1779498088213,30.29,75377.73,479.6,0.00059,0.0,0.04425]
[1779498091234,30.29,75374.51,479.6,0.00057,0.0,0.04294]
[1779498096270,30.29,75381.32,479.6,0.0006,0.0,0.04444]
[1779498099291,30.29,75376.02,479.6,0.00058,0.0,0.04327]
[1779498104326,30.29,75374.88,479.6,0.00058,0.0,0.04302]
[1779498109362,30.29,75369.89,479.6,0.00056,0.0,0.04194]
[1779498114397,30.29,75373.08,479.6,0.00057,0.0,0.04263]
[1779498119432,30.29,75374.52,479.6,0.00057,0.0,0.04294]
[1779498124467,30.29,75373.33,479.6,0.00057,0.0,0.04268]
[1779498125474,30.29,75379.42,479.6,0.00059,0.0,0.04402]
[1779498130509,30.29,75379.71,479.6,0.00059,0.0,0.04408]
[1779498135544,30.29,75381.94,479.6,0.0006,0.0,0.04458]
[1779498140579,30.29,75384.63,479.6,0.00061,0.0,0.04519]
[1779498143600,30.29,75378.22,479.6,0.00059,0.0,0.04375]
[1779498149642,30.29,75377.89,479.6,0.00058,0.0,0.04368]
[1779498153670,30.29,75375.46,479.6,0.00057,0.0,0.04255]
[1779498158707,30.29,75374.24,479.6,0.00057,0.0,0.04229]
[1779498163743,30.29,75380.45,479.6,0.00059,0.0,0.04364]
[1779498168778,30.29,75381.42,479.6,0.00059,0.0,0.04385]
[1779498171799,30.29,75386.74,479.6,0.00061,0.0,0.04505]
[1779498174820,30.29,75392.9,479.6,0.00063,0.0,0.04647]
[1779498177840,30.29,75404.68,479.6,0.00067,0.0,0.0493]
[1779498182876,30.29,75403.49,479.6,0.00066,0.0,0.049]
[1779498187911,30.29,75405.81,479.6,0.00067,0.0,0.04958]
[1779498192947,30.29,75408.26,479.6,0.00068,0.0,0.05019]
[1779498194961,30.29,75400.24,479.6,0.00065,0.0,0.04821]
[1779498199996,30.29,75397.16,479.6,0.00064,0.0,0.04747]
[1779498205031,30.29,75396.6,479.6,0.00064,0.0,0.04734]
[1779498212080,30.29,75392.48,479.6,0.00062,0.0,0.04574]
[1779498217115,30.29,75392.46,479.6,0.00062,0.0,0.04573]
[1779498222151,30.29,75390.54,479.6,0.00061,0.0,0.04529]
[1779498227186,30.29,75388.71,479.6,0.0006,0.0,0.04487]
[1779498232223,30.29,75392.99,479.6,0.00062,0.0,0.04585]
[1779498237259,30.29,75396.6,479.6,0.00063,0.0,0.0467]
[1779498242295,30.29,75393.8,479.6,0.00062,0.0,0.04604]
[1779498247330,30.29,75392.48,479.6,0.00062,0.0,0.04574]
[1779498249345,30.29,75398.14,479.6,0.00064,0.0,0.04706]
[1779498254380,30.29,75400.29,479.6,0.00064,0.0,0.04757]
[1779498259414,30.29,75397.04,479.6,0.00063,0.0,0.0468]
[1779498264450,30.29,75396.62,479.6,0.00063,0.0,0.0467]
[1779498269484,30.29,75395.04,479.6,0.00062,0.0,0.04633]
[1779498274520,30.29,75397.63,479.6,0.00063,0.0,0.0463]
[1779498279555,30.29,75398.77,479.6,0.00063,0.0,0.04656]
[1779498284590,30.29,75396.07,479.6,0.00062,0.0,0.04593]
[1779498290632,30.29,75395.39,479.6,0.00062,0.0,0.04578]
[1779498296674,30.29,75391.51,479.6,0.0006,0.0,0.04489]
[1779498301709,30.29,75386.66,479.6,0.00059,0.0,0.0438]
[1779498306744,30.29,75383.34,479.6,0.00058,0.0,0.04307]
[1779498310772,30.29,75375.16,479.6,0.00055,0.0,0.04131]
[1779498315807,30.29,75372.61,479.6,0.00055,0.0,0.04078]
[1779498320842,30.29,75371.15,479.6,0.00054,0.0,0.04048]
[1779498325877,30.29,75368.73,479.6,0.00053,0.0,0.03998]
[1779498330912,30.29,75368.78,479.6,0.00053,0.0,0.03999]
[1779498338974,30.29,75369.35,479.6,0.00053,0.0,0.03954]
[1779498344057,30.29,75374.02,479.6,0.00054,0.0,0.0405]
[1779498345033,30.29,75385.92,479.6,0.00058,0.0,0.04303]
[1779498350069,30.29,75386.73,479.6,0.00058,0.0,0.04321]
[1779498355104,30.29,75387.45,479.6,0.00058,0.0,0.04337]
[1779498360140,30.29,75384.02,479.6,0.00057,0.0,0.04262]
[1779498365174,30.29,75378.62,479.6,0.00056,0.0,0.04146]
[1779498370210,30.29,75376.36,479.6,0.00055,0.0,0.04098]
[1779498375245,30.29,75372.45,479.6,0.00054,0.0,0.04017]
[1779498380280,30.29,75372.93,479.6,0.00054,0.0,0.04027]
[1779498386574,30.29,75372.62,479.6,0.00054,0.0,0.04021]
[1779498390960,30.29,75372.2,479.6,0.00054,0.0,0.04012]
[1779498391045,30.29,75369.77,479.6,0.00052,0.0,0.03907]
[1779498391625,30.29,75369.77,479.6,0.00052,0.0,0.03907]
[1779498397399,30.29,75363.51,479.6,0.0005,0.0,0.03783]
[1779498399492,30.29,75366.07,479.6,0.00051,0.0,0.03833]
[1779498402434,30.29,75374.69,479.6,0.00054,0.0,0.04006]
[1779498407468,30.29,75374.31,479.6,0.00054,0.0,0.03999]
[1779498412503,30.29,75374.29,479.6,0.00054,0.0,0.03998]
[1779498418545,30.29,75376.27,479.6,0.00054,0.0,0.04039]
[1779498423581,30.29,75378.82,479.6,0.00055,0.0,0.04092]
[1779498428617,30.29,75379.72,479.6,0.00055,0.0,0.04111]
[1779498430237,30.29,75385.94,479.6,0.00057,0.0,0.04244]
[1779498433652,30.29,75391.29,479.6,0.00059,0.0,0.04361]
[1779498435670,30.29,75391.9,479.6,0.00059,0.0,0.04374]
[1779498439433,30.29,75393.93,479.6,0.0006,0.0,0.0442]
[1779498439824,30.29,75393.93,479.6,0.0006,0.0,0.0442]
[1779498440425,30.29,75395.0,479.6,0.0006,0.0,0.04444]
[1779498441606,30.29,75394.54,479.6,0.0006,0.0,0.04433]
[1779498441856,30.29,75394.54,479.6,0.0006,0.0,0.04433]
[1779498450773,30.29,75394.57,479.6,0.0006,0.0,0.04434]
[1779498455810,30.29,75396.03,479.6,0.00059,0.0,0.04405]
[1779498458446,30.29,75396.05,479.6,0.00059,0.0,0.04405]
[1779498463866,30.29,75393.87,479.6,0.00059,0.0,0.04357]
[1779498469908,30.29,75397.34,479.6,0.0006,0.0,0.04434]
[1779498474943,30.29,75398.83,479.6,0.0006,0.0,0.04468]
[1779498481992,30.29,75399.09,479.6,0.0006,0.0,0.04474]
[1779498487030,30.29,75400.37,479.6,0.00061,0.0,0.04503]
[1779498496093,30.29,75400.62,479.6,0.00061,0.0,0.04509]
[1779498501128,30.29,75400.8,479.6,0.00061,0.0,0.04513]
[1779498508179,30.29,75400.77,479.6,0.00061,0.0,0.04512]
[1779498513214,30.29,75401.16,479.6,0.0006,0.0,0.04458]
[1779498518249,30.29,75404.46,479.6,0.00061,0.0,0.04534]
[1779498525299,30.29,75404.32,479.6,0.00061,0.0,0.04531]
[1779498535369,30.29,75404.2,479.6,0.00061,0.0,0.04528]
[1779498540404,30.29,75404.2,479.6,0.00061,0.0,0.04528]
[1779498544433,30.29,75409.6,479.6,0.00063,0.0,0.04653]
[1779498549468,30.29,75409.83,479.6,0.00063,0.0,0.04659]
[1779498555511,30.29,75410.46,479.6,0.00063,0.0,0.04674]
[1779498560545,30.29,75410.56,479.6,0.00064,0.0,0.04676]
[1779498565580,30.29,75412.7,479.6,0.00064,0.0,0.04727]
[1779498570616,30.29,75411.27,479.6,0.00064,0.0,0.04693]
[1779498575651,30.29,75411.35,479.6,0.00063,0.0,0.0463]
[1779498580686,30.29,75413.97,479.6,0.00064,0.0,0.04692]
[1779498585721,30.29,75416.08,479.6,0.00065,0.0,0.04742]
[1779498590756,30.29,75417.33,479.6,0.00065,0.0,0.04772]
[1779498595791,30.29,75418.79,479.6,0.00066,0.0,0.04808]
[1779498600844,30.29,75417.32,479.6,0.00065,0.0,0.04772]
[1779498601839,30.29,75404.39,479.6,0.00061,0.0,0.04469]
[1779498602846,30.29,75397.96,479.6,0.00058,0.0,0.04325]
[1779498604866,30.29,75390.15,479.6,0.00056,0.0,0.04156]
[1779498606880,30.29,75395.51,479.6,0.00058,0.0,0.04271]
[1779498609901,30.29,75389.46,479.6,0.00056,0.0,0.04141]
[1779498610908,30.29,75382.87,479.6,0.00054,0.0,0.04003]
[1779498615943,30.29,75386.88,479.6,0.00055,0.0,0.04087]
[1779498617957,30.29,75393.1,479.6,0.00057,0.0,0.04219]
[1779498618964,30.29,75398.62,479.6,0.00059,0.0,0.0434]
[1779498623999,30.29,75401.4,479.6,0.0006,0.0,0.04402]
[1779498629037,30.29,75401.33,479.6,0.0006,0.0,0.044]
[1779498634075,30.29,75402.21,479.6,0.00059,0.0,0.04358]
[1779498639109,30.29,75402.79,479.6,0.00059,0.0,0.04371]
[1779498644144,30.29,75401.37,479.6,0.00059,0.0,0.04339]
[1779498649181,30.29,75402.45,479.6,0.00059,0.0,0.04363]
[1779498654216,30.29,75399.74,479.6,0.00058,0.0,0.04303]
[1779498660260,30.29,75399.99,479.6,0.00058,0.0,0.04309]
[1779498665295,30.29,75397.97,479.6,0.00058,0.0,0.04265]
[1779498669323,30.29,75403.5,479.6,0.00059,0.0,0.04387]
[1779498674358,30.29,75400.94,479.6,0.00059,0.0,0.0433]
[1779498679393,30.29,75400.52,479.6,0.00058,0.0,0.04321]
[1779498684428,30.29,75400.7,479.6,0.00059,0.0,0.04325]
[1779498693492,30.29,75400.24,479.6,0.00058,0.0,0.04254]
[1779498699445,30.29,75400.38,479.6,0.00058,0.0,0.04257]
[1779498702555,30.29,75391.21,479.6,0.00055,0.0,0.04061]
[1779498706583,30.29,75385.46,479.6,0.00053,0.0,0.03942]
[1779498712625,30.29,75385.35,479.6,0.00053,0.0,0.0394]
[1779498715646,30.29,75379.1,479.6,0.00051,0.0,0.03815]
[1779498719706,30.29,75372.61,479.6,0.00049,0.0,0.03689]
[1779498724709,30.29,75369.27,479.6,0.00048,0.0,0.03625]
[1779498729744,30.29,75367.55,479.6,0.00048,0.0,0.03593]
[1779498734779,30.29,75364.02,479.6,0.00047,0.0,0.03528]
[1779498736793,30.29,75358.72,479.6,0.00046,0.0,0.03431]
[1779498741828,30.29,75352.39,479.6,0.00044,0.0,0.03319]
[1779498746867,30.29,75354.17,479.6,0.00045,0.0,0.03351]
[1779498748881,30.29,75346.78,479.6,0.00043,0.0,0.03223]
[1779498750895,30.29,75356.57,479.6,0.00045,0.0,0.03393]
[1779498755931,30.29,75361.76,479.6,0.00046,0.0,0.03435]
[1779498760966,30.29,75364.99,479.6,0.00047,0.0,0.03494]
[1779498766001,30.29,75366.79,479.6,0.00047,0.0,0.03527]
[1779498772043,30.29,75366.3,479.6,0.00047,0.0,0.03518]
[1779498777078,30.29,75366.97,479.6,0.00047,0.0,0.0353]
[1779498782113,30.29,75367.55,479.6,0.00047,0.0,0.03541]
[1779498785134,30.29,75359.95,479.6,0.00045,0.0,0.03403]
[1779498790169,30.29,75350.3,479.6,0.00043,0.0,0.03235]
[1779498793190,30.29,75338.93,479.6,0.0004,0.0,0.03046]
[1779498796211,30.29,75333.11,479.6,0.00039,0.0,0.02954]
[1779498801246,30.29,75329.41,479.6,0.00038,0.0,0.02896]
[1779498806281,30.29,75329.16,479.6,0.00038,0.0,0.02893]
[1779498811316,30.29,75329.03,479.6,0.00037,0.0,0.02847]
[1779498817358,30.29,75322.77,479.6,0.00036,0.0,0.02753]
[1779498822393,30.29,75322.19,479.6,0.00036,0.0,0.02745]
[1779498827428,30.29,75317.47,479.6,0.00035,0.0,0.02676]
[1779498829442,30.29,75311.45,479.6,0.00034,0.0,0.02591]
[1779498833470,30.29,75316.87,479.6,0.00035,0.0,0.02668]
[1779498838505,30.29,75314.63,479.6,0.00034,0.0,0.02636]
[1779498840519,30.29,75322.37,479.6,0.00036,0.0,0.02748]
[1779498844547,30.29,75330.44,479.6,0.00038,0.0,0.02868]
[1779498847568,30.29,75336.3,479.6,0.00039,0.0,0.02959]
[1779498852602,30.29,75340.5,479.6,0.0004,0.0,0.03026]
[1779498859671,30.29,75338.74,479.6,0.0004,0.0,0.02998]
[1779498865710,30.29,75335.05,479.6,0.00039,0.0,0.0294]
[1779498872990,30.29,75334.03,479.6,0.00039,0.0,0.02924]
[1779498878801,30.29,75328.15,479.6,0.00037,0.0,0.02791]
[1779498883837,30.29,75324.14,479.6,0.00036,0.0,0.02731]
[1779498888872,30.29,75325.71,479.6,0.00036,0.0,0.02754]
[1779498893907,30.29,75327.86,479.6,0.00037,0.0,0.02786]
[1779498894915,30.29,75334.12,479.6,0.00038,0.0,0.02881]
[1779498899948,30.29,75334.23,479.6,0.00038,0.0,0.02883]
[1779498904985,30.29,75333.75,479.6,0.00038,0.0,0.02875]
[1779498913041,30.29,75338.24,479.6,0.00039,0.0,0.02945]
[1779498918076,30.29,75338.08,479.6,0.00039,0.0,0.02942]
[1779498923111,30.29,75344.96,479.6,0.0004,0.0,0.03052]
[1779498928146,30.29,75344.86,479.6,0.0004,0.0,0.0305]
[1779498929153,30.29,75339.0,479.6,0.00039,0.0,0.02957]
[1779498931167,30.29,75333.63,479.6,0.00037,0.0,0.0283]
[1779498936203,30.29,75331.8,479.6,0.00037,0.0,0.02802]
[1779498938217,30.29,75326.44,479.6,0.00036,0.0,0.02723]
[1779498943353,30.29,75325.19,479.6,0.00036,0.0,0.02705]
[1779498949294,30.29,75326.9,479.6,0.00036,0.0,0.0273]
[1779498954329,30.29,75327.49,479.6,0.00036,0.0,0.02738]
[1779498960373,30.29,75328.73,479.6,0.00036,0.0,0.02757]
[1779498965408,30.29,75333.85,479.6,0.00037,0.0,0.02833]
[1779498967422,30.29,75341.32,479.6,0.00039,0.0,0.02948]
[1779498972457,30.29,75341.75,479.6,0.00039,0.0,0.02955]
[1779498977492,30.29,75343.52,479.6,0.00039,0.0,0.02983]
[1779498982527,30.29,75342.8,479.6,0.00039,0.0,0.02972]
[1779498988572,30.29,75343.0,479.6,0.00039,0.0,0.02975]
[1779498991592,30.29,75336.12,479.6,0.00037,0.0,0.02824]
[1779498996629,30.29,75330.62,479.6,0.00036,0.0,0.02742]
[1779498999649,30.29,75336.25,479.6,0.00037,0.0,0.02826]
[1779499005692,30.29,75336.61,479.6,0.00037,0.0,0.02831]
[1779499010727,30.29,75337.17,479.6,0.00038,0.0,0.0284]
[1779499015762,30.29,75333.05,479.6,0.00037,0.0,0.02778]
[1779499020797,30.29,75333.18,479.6,0.00037,0.0,0.0278]
[1779499023819,30.29,75325.19,479.6,0.00035,0.0,0.02663]
[1779499028854,30.29,75322.76,479.6,0.00035,0.0,0.02629]
[1779499033888,30.29,75318.94,479.6,0.00034,0.0,0.02575]
[1779499038924,30.29,75318.57,479.6,0.00034,0.0,0.0257]
[1779499043959,30.29,75314.52,479.6,0.00033,0.0,0.02514]
[1779499048994,30.29,75313.21,479.6,0.00033,0.0,0.02496]
[1779499054030,30.29,75312.53,479.6,0.00032,0.0,0.02448]
[1779499061079,30.29,75312.36,479.6,0.00032,0.0,0.02446]
[1779499062717,30.29,75306.19,479.6,0.00031,0.0,0.02366]
[1779499063093,30.29,75299.25,479.6,0.0003,0.0,0.02278]
[1779499064780,30.29,75290.94,479.6,0.00028,0.0,0.02177]
[1779499068128,30.29,75285.81,479.6,0.00027,0.0,0.02116]
[1779499072478,30.29,75294.34,479.6,0.00029,0.0,0.02217]
[1779499078198,30.29,75296.88,479.6,0.00029,0.0,0.02248]
[1779499083233,30.29,75295.92,479.6,0.00029,0.0,0.02237]
[1779499085251,30.29,75307.37,479.6,0.00031,0.0,0.02381]
[1779499087265,30.29,75313.13,479.6,0.00032,0.0,0.02456]
[1779499092300,30.29,75315.94,479.6,0.00033,0.0,0.02494]
[1779499097335,30.29,75318.75,479.6,0.00033,0.0,0.02532]
[1779499105391,30.29,75318.65,479.6,0.00033,0.0,0.02531]
[1779499110426,30.29,75320.75,479.6,0.00034,0.0,0.0256]
[1779499115461,30.29,75324.9,479.6,0.00034,0.0,0.02577]
[1779499120496,30.29,75331.36,479.6,0.00035,0.0,0.02669]
[1779499125531,30.29,75333.53,479.6,0.00036,0.0,0.027]
[1779499130566,30.29,75333.08,479.6,0.00036,0.0,0.02694]
[1779499135601,30.29,75334.15,479.6,0.00036,0.0,0.02709]
[1779499140636,30.29,75341.86,479.6,0.00037,0.0,0.02824]
[1779499144664,30.29,75347.31,479.6,0.00039,0.0,0.02907]
[1779499149699,30.29,75356.03,479.6,0.00041,0.0,0.03046]
[1779499154734,30.29,75355.01,479.6,0.0004,0.0,0.03029]
[1779499156748,30.29,75360.61,479.6,0.00042,0.0,0.03121]
[1779499161782,30.29,75363.15,479.6,0.00042,0.0,0.03163]
[1779499164804,30.29,75368.27,479.6,0.00043,0.0,0.0325]
[1779499169839,30.29,75367.13,479.6,0.00043,0.0,0.03231]
[1779499174874,30.29,75370.7,479.6,0.00043,0.0,0.03243]
[1779499179911,30.29,75376.29,479.6,0.00045,0.0,0.0334]
[1779499181926,30.29,75382.76,479.6,0.00047,0.0,0.03456]
[1779499186963,30.29,75380.9,479.6,0.00046,0.0,0.03423]
[1779499192000,30.29,75384.77,479.6,0.00047,0.0,0.03493]
[1779499197034,30.29,75388.15,479.6,0.00048,0.0,0.03556]
[1779499202069,30.29,75384.96,479.6,0.00047,0.0,0.03497]
[1779499207104,30.29,75380.78,479.6,0.00046,0.0,0.03421]
[1779499209120,30.29,75392.23,479.6,0.00049,0.0,0.03633]
[1779499212141,30.29,75397.94,479.6,0.00051,0.0,0.03743]
[1779499217176,30.29,75398.02,479.6,0.00051,0.0,0.03745]
[1779499222212,30.29,75403.42,479.6,0.00052,0.0,0.03852]
[1779499227246,30.29,75406.77,479.6,0.00053,0.0,0.0392]
[1779499232281,30.29,75407.04,479.6,0.00053,0.0,0.03868]
[1779499237316,30.29,75408.93,479.6,0.00053,0.0,0.03906]
[1779499242351,30.29,75411.6,479.6,0.00054,0.0,0.03961]
[1779499247386,30.29,75409.3,479.6,0.00053,0.0,0.03914]
[1779499253428,30.29,75408.93,479.6,0.00053,0.0,0.03906]
[1779499258463,30.29,75408.77,479.6,0.00053,0.0,0.03903]
[1779499263498,30.29,75409.01,479.6,0.00053,0.0,0.03908]
[1779499270547,30.29,75409.33,479.6,0.00053,0.0,0.03914]
[1779499275582,30.29,75410.46,479.6,0.00054,0.0,0.03938]
[1779499280617,30.29,75408.63,479.6,0.00053,0.0,0.039]
[1779499285652,30.29,75406.55,479.6,0.00052,0.0,0.03858]
[1779499290687,30.29,75402.13,479.6,0.00051,0.0,0.0377]
[1779499295722,30.29,75403.72,479.6,0.00051,0.0,0.03745]
[1779499300757,30.29,75404.3,479.6,0.00051,0.0,0.03757]
[1779499305792,30.29,75403.27,479.6,0.00051,0.0,0.03737]
[1779499312841,30.29,75402.87,479.6,0.00051,0.0,0.03729]
[1779499317879,30.29,75402.28,479.6,0.0005,0.0,0.03717]
[1779499323922,30.29,75402.11,479.6,0.0005,0.0,0.03714]
[1779499328957,30.29,75402.4,479.6,0.0005,0.0,0.0372]
[1779499333992,30.29,75402.69,479.6,0.00051,0.0,0.03725]
[1779499339028,30.29,75402.26,479.6,0.0005,0.0,0.03717]
[1779499344063,30.29,75402.27,479.6,0.0005,0.0,0.03717]
[1779499350105,30.29,75402.23,479.6,0.0005,0.0,0.03716]
[1779499355140,30.29,75400.93,479.6,0.00049,0.0,0.03636]
[1779499360175,30.29,75398.36,479.6,0.00049,0.0,0.03588]
[1779499365209,30.29,75396.48,479.6,0.00048,0.0,0.03552]
[1779499370246,30.29,75398.05,479.6,0.00049,0.0,0.03582]
[1779499377295,30.29,75397.82,479.6,0.00048,0.0,0.03577]
[1779499382330,30.29,75397.18,479.6,0.00048,0.0,0.03565]
[1779499390386,30.29,75398.15,479.6,0.00049,0.0,0.03584]
[1779499398442,30.29,75396.83,479.6,0.00048,0.0,0.03559]
[1779499404483,30.29,75395.94,479.6,0.00048,0.0,0.03542]
[1779499409519,30.29,75395.96,479.6,0.00048,0.0,0.03542]
[1779499418583,30.29,75396.27,479.6,0.00047,0.0,0.03495]
[1779499423618,30.29,75396.14,479.6,0.00047,0.0,0.03493]
[1779499428653,30.29,75396.25,479.6,0.00047,0.0,0.03495]
[1779499434695,30.29,75396.44,479.6,0.00047,0.0,0.03498]
[1779499439729,30.29,75396.37,479.6,0.00047,0.0,0.03497]
[1779499444765,30.29,75395.0,479.6,0.00047,0.0,0.03472]
[1779499449800,30.29,75393.12,479.6,0.00046,0.0,0.03437]
[1779499454835,30.29,75382.75,479.6,0.00044,0.0,0.03253]
[1779499459870,30.29,75379.67,479.6,0.00043,0.0,0.032]
[1779499464905,30.29,75379.45,479.6,0.00043,0.0,0.03197]
[1779499468933,30.29,75385.13,479.6,0.00044,0.0,0.03295]
[1779499471954,30.29,75378.88,479.6,0.00042,0.0,0.03138]
[1779499476989,30.29,75375.37,479.6,0.00041,0.0,0.0308]
[1779499482024,30.29,75375.4,479.6,0.00041,0.0,0.0308]
[1779499487060,30.29,75378.7,479.6,0.00042,0.0,0.03135]
[1779499492094,30.29,75378.15,479.6,0.00042,0.0,0.03126]
[1779499497130,30.29,75378.11,479.6,0.00042,0.0,0.03125]
[1779499506193,30.29,75377.95,479.6,0.00042,0.0,0.03123]
[1779499511228,30.29,75378.52,479.6,0.00042,0.0,0.03132]
[1779499516263,30.29,75378.87,479.6,0.00042,0.0,0.03138]
[1779499521299,30.29,75385.44,479.6,0.00044,0.0,0.0325]
[1779499526333,30.29,75387.5,479.6,0.00044,0.0,0.03286]
[1779499531368,30.29,75387.02,479.6,0.00044,0.0,0.03228]
[1779499536403,30.29,75388.39,479.6,0.00044,0.0,0.03251]
[1779499542445,30.29,75388.54,479.6,0.00044,0.0,0.03254]
[1779499548486,30.29,75389.18,479.6,0.00044,0.0,0.03265]
[1779499550501,30.29,75378.28,479.6,0.00041,0.0,0.0308]
[1779499555542,30.29,75377.99,479.6,0.00041,0.0,0.03075]
[1779499560583,30.29,75377.33,479.6,0.00041,0.0,0.03065]
[1779499565618,30.29,75377.88,479.6,0.00041,0.0,0.03074]
[1779499566609,30.29,75377.88,479.6,0.00041,0.0,0.03074]
[1779499571660,30.29,75376.73,479.6,0.00041,0.0,0.03055]
[1779499576695,30.29,75371.91,479.6,0.0004,0.0,0.02977]
[1779499581730,30.29,75370.12,479.6,0.0004,0.0,0.02948]
[1779499586764,30.29,75371.98,479.6,0.0004,0.0,0.02978]
[1779499590793,30.29,75379.6,479.6,0.00042,0.0,0.03102]
[1779499593814,30.29,75376.65,479.6,0.0004,0.0,0.03006]
[1779499598849,30.29,75377.63,479.6,0.00041,0.0,0.03022]
[1779499600863,30.29,75383.06,479.6,0.00042,0.0,0.03112]
[1779499605898,30.29,75381.66,479.6,0.00042,0.0,0.03088]
[1779499610932,30.29,75382.29,479.6,0.00042,0.0,0.03099]
[1779499612958,30.29,75382.36,479.6,0.00042,0.0,0.031]
[1779499613516,30.29,75382.19,479.6,0.00042,0.0,0.03097]
[1779499623017,30.29,75381.11,479.6,0.00041,0.0,0.03079]
[1779499629059,30.29,75381.94,479.6,0.00042,0.0,0.03093]
[1779499634094,30.29,75381.55,479.6,0.00042,0.0,0.03087]
[1779499639129,30.29,75381.57,479.6,0.00042,0.0,0.03087]
[1779499648194,30.29,75381.78,479.6,0.00042,0.0,0.0309]
[1779499653229,30.29,75381.89,479.6,0.00041,0.0,0.03044]
[1779499658264,30.29,75378.51,479.6,0.0004,0.0,0.0299]
[1779499663299,30.29,75373.74,479.6,0.00039,0.0,0.02914]
[1779499668334,30.29,75374.03,479.6,0.00039,0.0,0.02918]
[1779499673369,30.29,75377.86,479.6,0.0004,0.0,0.02979]
[1779499678405,30.29,75377.4,479.6,0.0004,0.0,0.02972]
[1779499683456,30.29,75375.73,479.6,0.0004,0.0,0.02945]
[1779499688493,30.29,75374.41,479.6,0.00039,0.0,0.02924]
[1779499693528,30.29,75372.87,479.6,0.00039,0.0,0.029]
[1779499698563,30.29,75373.05,479.6,0.00039,0.0,0.02903]
[1779499703598,30.29,75369.44,479.6,0.00038,0.0,0.02847]
[1779499708633,30.29,75367.8,479.6,0.00038,0.0,0.02821]
[1779499718703,30.29,75367.8,479.6,0.00037,0.0,0.02777]
[1779499723738,30.29,75366.54,479.6,0.00037,0.0,0.02758]
[1779499730787,30.29,75364.67,479.6,0.00037,0.0,0.0273]
[1779499735822,30.29,75362.26,479.6,0.00036,0.0,0.02695]
[1779499740857,30.29,75362.88,479.6,0.00036,0.0,0.02704]
[1779499745893,30.29,75369.09,479.6,0.00037,0.0,0.02797]
[1779499746900,30.29,75374.79,479.6,0.00039,0.0,0.02884]
[1779499749544,30.29,75375.8,479.6,0.00039,0.0,0.029]
[1779499759991,30.29,75376.3,479.6,0.00039,0.0,0.02908]
[1779499764020,30.29,75381.93,479.6,0.0004,0.0,0.02998]
[1779499769056,30.29,75381.89,479.6,0.0004,0.0,0.02997]
[1779499774090,30.29,75383.17,479.6,0.0004,0.0,0.02971]
[1779499779126,30.29,75385.02,479.6,0.0004,0.0,0.03001]
[1779499784161,30.29,75384.61,479.6,0.0004,0.0,0.02994]
[1779499786175,30.29,75390.12,479.6,0.00042,0.0,0.03085]
[1779499791210,30.29,75390.14,479.6,0.00042,0.0,0.03085]
[1779499796245,30.29,75390.13,479.6,0.00042,0.0,0.03085]
[1779499801281,30.29,75390.04,479.6,0.00042,0.0,0.03083]
[1779499807323,30.29,75390.07,479.6,0.00042,0.0,0.03084]
[1779499812361,30.29,75390.15,479.6,0.00042,0.0,0.03085]
[1779499816389,30.29,75399.51,479.6,0.00044,0.0,0.03244]
[1779499821424,30.29,75406.25,479.6,0.00046,0.0,0.03363]
[1779499826459,30.29,75408.31,479.6,0.00046,0.0,0.034]
[1779499832501,30.29,75407.64,479.6,0.00045,0.0,0.03336]
[1779499834515,30.29,75402.07,479.6,0.00044,0.0,0.03238]
[1779499839550,30.29,75402.97,479.6,0.00044,0.0,0.03254]
[1779499842571,30.29,75408.1,479.6,0.00046,0.0,0.03345]
[1779499847607,30.29,75405.33,479.6,0.00045,0.0,0.03295]
[1779499852643,30.29,75404.76,479.6,0.00045,0.0,0.03285]
[1779499857678,30.29,75405.14,479.6,0.00045,0.0,0.03292]
[1779499867748,30.29,75405.47,479.6,0.00045,0.0,0.03298]
[1779499872784,30.29,75399.43,479.6,0.00043,0.0,0.03193]
[1779499878826,30.29,75397.64,479.6,0.00043,0.0,0.03162]
[1779499883861,30.29,75397.6,479.6,0.00043,0.0,0.03161]
[1779499888896,30.29,75400.02,479.6,0.00043,0.0,0.03203]
[1779499893931,30.29,75400.66,479.6,0.00043,0.0,0.03164]
[1779499898966,30.29,75400.88,479.6,0.00043,0.0,0.03168]
[1779499904001,30.29,75401.88,479.6,0.00043,0.0,0.03185]
[1779499909036,30.29,75401.95,479.6,0.00043,0.0,0.03186]
[1779499914071,30.29,75400.16,479.6,0.00043,0.0,0.03156]
[1779499919105,30.29,75403.21,479.6,0.00044,0.0,0.03208]
[1779499924141,30.29,75405.88,479.6,0.00044,0.0,0.03254]
[1779499929176,30.29,75405.52,479.6,0.00044,0.0,0.03248]
[1779499936229,30.29,75405.97,479.6,0.00044,0.0,0.03256]
[1779499941264,30.29,75405.77,479.6,0.00044,0.0,0.03252]
[1779499946299,30.29,75403.97,479.6,0.00044,0.0,0.03221]
[1779499951334,30.29,75403.83,479.6,0.00043,0.0,0.03169]
[1779499956369,30.29,75404.12,479.6,0.00043,0.0,0.03174]
[1779499961404,30.29,75405.7,479.6,0.00044,0.0,0.03201]
[1779499966438,30.29,75405.43,479.6,0.00043,0.0,0.03196]
[1779499972481,30.29,75405.29,479.6,0.00043,0.0,0.03194]
[1779499977519,30.29,75405.46,479.6,0.00044,0.0,0.03197]
[1779499978525,30.29,75411.01,479.6,0.00045,0.0,0.03293]
[1779499981549,30.29,75403.25,479.6,0.00043,0.0,0.03159]
[1779499983906,30.29,75400.71,479.6,0.00042,0.0,0.03116]
[1779499989606,30.29,75401.13,479.6,0.00042,0.0,0.03123]
[1779499995647,30.29,75399.67,479.6,0.00042,0.0,0.03098]
[1779500001690,30.29,75398.74,479.6,0.00042,0.0,0.03083]
[1779500006725,30.29,75400.19,479.6,0.00042,0.0,0.03107]
[1779500008861,30.29,75400.33,479.6,0.00042,0.0,0.03109]
[1779500012924,30.29,75400.32,479.6,0.00042,0.0,0.03061]
[1779500015788,30.29,75394.49,479.6,0.0004,0.0,0.02965]
[1779500016968,30.29,75389.76,479.6,0.00039,0.0,0.0289]
[1779500017913,30.29,75388.97,479.6,0.00039,0.0,0.02878]
[1779500018897,30.29,75388.51,479.6,0.00039,0.0,0.02871]
[1779500024853,30.29,75388.7,479.6,0.00039,0.0,0.02873]
[1779500029886,30.29,75380.21,479.6,0.00037,0.0,0.02743]
[1779500034921,30.29,75378.16,479.6,0.00037,0.0,0.02713]
[1779500039956,30.29,75379.09,479.6,0.00037,0.0,0.02727]
[1779500044991,30.29,75381.96,479.6,0.00037,0.0,0.0277]
[1779500050026,30.29,75380.11,479.6,0.00037,0.0,0.02742]
[1779500055061,30.29,75380.69,479.6,0.00037,0.0,0.02751]
[1779500061103,30.29,75379.65,479.6,0.00037,0.0,0.02735]
[1779500066141,30.29,75378.16,479.6,0.00037,0.0,0.02713]
[1779500071176,30.29,75378.23,479.6,0.00036,0.0,0.0267]
[1779500076211,30.29,75378.19,479.6,0.00036,0.0,0.0267]
[1779500081245,30.29,75378.22,479.6,0.00036,0.0,0.0267]
[1779500090762,30.29,75375.48,479.6,0.00035,0.0,0.0263]
[1779500091542,30.29,75375.52,479.6,0.00035,0.0,0.02631]
[1779500094338,30.29,75381.04,479.6,0.00037,0.0,0.02712]
[1779500099373,30.29,75380.77,479.6,0.00036,0.0,0.02708]
[1779500104408,30.29,75379.69,479.6,0.00036,0.0,0.02692]
[1779500109443,30.29,75377.64,479.6,0.00036,0.0,0.02662]
[1779500122538,30.29,75377.79,479.6,0.00036,0.0,0.02664]
[1779500127573,30.29,75373.61,479.6,0.00035,0.0,0.02603]
[1779500132608,30.29,75374.04,479.6,0.00035,0.0,0.02567]
[1779500137643,30.29,75373.83,479.6,0.00034,0.0,0.02564]
[1779500144693,30.29,75373.66,479.6,0.00034,0.0,0.02562]
[1779500149727,30.29,75381.21,479.6,0.00036,0.0,0.02671]
[1779500151741,30.29,75389.47,479.6,0.00038,0.0,0.02795]
[1779500156777,30.29,75389.82,479.6,0.00038,0.0,0.028]
[1779500159461,30.29,75389.7,479.6,0.00038,0.0,0.02798]
[1779500167855,30.29,75386.51,479.6,0.00037,0.0,0.0275]
[1779500172890,30.29,75384.99,479.6,0.00037,0.0,0.02727]
[1779500176937,30.29,75386.72,479.6,0.00037,0.0,0.02753]
[1779500179581,30.29,75388.22,479.6,0.00038,0.0,0.02775]
[1779500179901,30.29,75388.22,479.6,0.00038,0.0,0.02775]
[1779500180814,30.29,75391.68,479.6,0.00038,0.0,0.02828]
[1779500185984,30.29,75397.48,479.6,0.0004,0.0,0.02919]
[1779500189006,30.29,75402.94,479.6,0.00041,0.0,0.03007]
[1779500194057,30.29,75405.22,479.6,0.00041,0.0,0.02997]
[1779500199091,30.29,75404.92,479.6,0.00041,0.0,0.02992]
[1779500206141,30.29,75406.7,479.6,0.00041,0.0,0.03021]
[1779500211176,30.29,75410.01,479.6,0.00042,0.0,0.03076]
[1779500216213,30.29,75410.21,479.6,0.00042,0.0,0.03079]
[1779500221249,30.29,75410.73,479.6,0.00042,0.0,0.03088]
[1779500223958,30.29,75410.26,479.6,0.00042,0.0,0.0308]
[1779500224463,30.29,75409.9,479.6,0.00042,0.0,0.03074]
[1779500226282,30.29,75416.14,479.6,0.00043,0.0,0.0318]
[1779500231318,30.29,75415.86,479.6,0.00043,0.0,0.03175]
[1779500237360,30.29,75415.74,479.6,0.00043,0.0,0.03173]
[1779500242395,30.29,75416.84,479.6,0.00044,0.0,0.03192]
[1779500250451,30.29,75417.85,479.6,0.00044,0.0,0.03209]
[1779500255487,30.29,75419.11,479.6,0.00044,0.0,0.03181]
[1779500257501,30.29,75412.85,479.6,0.00042,0.0,0.03074]
[1779500259515,30.29,75406.19,479.6,0.0004,0.0,0.02965]
[1779500264550,30.29,75405.07,479.6,0.0004,0.0,0.02947]
[1779500269584,30.29,75406.49,479.6,0.0004,0.0,0.0297]
[1779500274620,30.29,75406.95,479.6,0.00041,0.0,0.02977]
[1779500279655,30.29,75410.67,479.6,0.00041,0.0,0.03038]
[1779500287711,30.29,75408.34,479.6,0.00041,0.0,0.03]
[1779500293757,30.29,75408.1,479.6,0.00041,0.0,0.02996]
[1779500298792,30.29,75408.08,479.6,0.00041,0.0,0.02996]
[1779500303827,30.29,75407.99,479.6,0.00041,0.0,0.02994]
[1779500309870,30.29,75405.97,479.6,0.0004,0.0,0.02961]
[1779500314905,30.29,75405.81,479.6,0.0004,0.0,0.02912]
[1779500319940,30.29,75406.38,479.6,0.0004,0.0,0.02921]
[1779500321954,30.29,75398.22,479.6,0.00038,0.0,0.02793]
[1779500322961,30.29,75389.67,479.6,0.00036,0.0,0.02665]
[1779500330010,30.29,75384.92,479.6,0.00035,0.0,0.02596]
[1779500335045,30.29,75384.5,479.6,0.00035,0.0,0.0259]
[1779500340080,30.29,75382.81,479.6,0.00035,0.0,0.02566]
[1779500345117,30.29,75381.18,479.6,0.00034,0.0,0.02543]
[1779500350151,30.29,75381.79,479.6,0.00034,0.0,0.02551]
[1779500355188,30.29,75382.62,479.6,0.00035,0.0,0.02563]
[1779500357209,30.29,75391.3,479.6,0.00036,0.0,0.02689]
[1779500362245,30.29,75389.95,479.6,0.00036,0.0,0.02669]
[1779500365265,30.29,75395.36,479.6,0.00037,0.0,0.02749]
[1779500369292,30.29,75400.67,479.6,0.00038,0.0,0.02831]
[1779500375335,30.29,75400.71,479.6,0.00038,0.0,0.02786]
[1779500380370,30.29,75399.35,479.6,0.00038,0.0,0.02765]
[1779500385407,30.29,75397.93,479.6,0.00037,0.0,0.02743]
[1779500390442,30.29,75397.83,479.6,0.00037,0.0,0.02742]
[1779500395477,30.29,75395.8,479.6,0.00037,0.0,0.02711]
[1779500401518,30.29,75395.32,479.6,0.00037,0.0,0.02704]
[1779500408568,30.29,75395.62,479.6,0.00037,0.0,0.02709]
[1779500413603,30.29,75395.81,479.6,0.00037,0.0,0.02712]
[1779500418637,30.29,75396.6,479.6,0.00037,0.0,0.02723]
[1779500423672,30.29,75396.44,479.6,0.00037,0.0,0.02721]
[1779500428708,30.29,75395.77,479.6,0.00037,0.0,0.02711]
[1779500434750,30.29,75396.38,479.6,0.00036,0.0,0.02676]
[1779500439785,30.29,75395.43,479.6,0.00036,0.0,0.02662]
[1779500444820,30.29,75395.32,479.6,0.00036,0.0,0.0266]
[1779500449855,30.29,75395.63,479.6,0.00036,0.0,0.02665]
[1779500454890,30.29,75395.69,479.6,0.00036,0.0,0.02666]
[1779500459924,30.29,75395.69,479.6,0.00036,0.0,0.02666]
[1779500464960,30.29,75395.46,479.6,0.00036,0.0,0.02662]
[1779500472014,30.29,75395.35,479.6,0.00036,0.0,0.02661]
[1779500477045,30.29,75395.5,479.6,0.00036,0.0,0.02663]
[1779500481074,30.29,75389.43,479.6,0.00035,0.0,0.02575]
[1779500482080,30.29,75376.85,479.6,0.00032,0.0,0.02401]
[1779500485300,30.29,75361.85,479.6,0.0003,0.0,0.02208]
[1779500486109,30.29,75353.4,479.6,0.00028,0.0,0.02105]
[1779500491367,30.29,75350.29,479.6,0.00028,0.0,0.02068]
[1779500506261,30.29,75346.53,479.6,0.00026,0.0,0.0199]
[1779500511295,30.29,75342.85,479.6,0.00026,0.0,0.01949]
[1779500513309,30.29,75337.26,479.6,0.00025,0.0,0.01888]
[1779500515322,30.29,75331.03,479.6,0.00024,0.0,0.01822]
[1779500520358,30.29,75335.23,479.6,0.00025,0.0,0.01866]
[1779500525395,30.29,75331.7,479.6,0.00024,0.0,0.01829]
[1779500527410,30.29,75326.61,479.6,0.00023,0.0,0.01777]
[1779500532445,30.29,75329.97,479.6,0.00024,0.0,0.01811]
[1779500537480,30.29,75330.47,479.6,0.00024,0.0,0.01816]
[1779500545536,30.29,75330.72,479.6,0.00024,0.0,0.01819]
[1779500550571,30.29,75330.44,479.6,0.00024,0.0,0.01816]
[1779500553597,30.29,75338.76,479.6,0.00025,0.0,0.01872]
[1779500558632,30.29,75343.21,479.6,0.00026,0.0,0.0192]
[1779500563667,30.29,75343.81,479.6,0.00026,0.0,0.01926]
[1779500568702,30.29,75347.9,479.6,0.00026,0.0,0.01972]
[1779500573737,30.29,75348.93,479.6,0.00026,0.0,0.01983]
[1779500578772,30.29,75351.24,479.6,0.00027,0.0,0.02009]
[1779500583807,30.29,75354.9,479.6,0.00027,0.0,0.02052]
[1779500589849,30.29,75355.33,479.6,0.00027,0.0,0.02057]
[1779500594884,30.29,75359.04,479.6,0.00028,0.0,0.021]
[1779500599918,30.29,75360.4,479.6,0.00028,0.0,0.02116]
[1779500604954,30.29,75365.57,479.6,0.00029,0.0,0.02179]
[1779500606968,30.29,75359.21,479.6,0.00028,0.0,0.02102]
[1779500612007,30.29,75348.55,479.6,0.00026,0.0,0.01945]
[1779500614016,30.29,75343.48,479.6,0.00025,0.0,0.01889]
[1779500619052,30.29,75345.7,479.6,0.00025,0.0,0.01914]
[1779500624087,30.29,75348.78,479.6,0.00026,0.0,0.01947]
[1779500629122,30.29,75349.4,479.6,0.00026,0.0,0.01954]
[1779500634156,30.29,75354.26,479.6,0.00027,0.0,0.02009]
[1779500637178,30.29,75361.08,479.6,0.00028,0.0,0.02088]
[1779500642213,30.29,75356.62,479.6,0.00027,0.0,0.02036]
[1779500647248,30.29,75354.71,479.6,0.00027,0.0,0.02014]
[1779500652283,30.29,75352.9,479.6,0.00027,0.0,0.01994]
[1779500654301,30.29,75332.98,479.6,0.00024,0.0,0.01779]
[1779500659317,30.29,75331.29,479.6,0.00023,0.0,0.01762]
[1779500661350,30.29,75342.2,479.6,0.00025,0.0,0.01876]
[1779500665378,30.29,75349.29,479.6,0.00026,0.0,0.01953]
[1779500670412,30.29,75354.41,479.6,0.00027,0.0,0.02011]
[1779500674440,30.29,75363.99,479.6,0.00028,0.0,0.02087]
[1779500679476,30.29,75365.16,479.6,0.00028,0.0,0.02101]
[1779500685519,30.29,75366.11,479.6,0.00028,0.0,0.02112]
[1779500690554,30.29,75366.25,479.6,0.00028,0.0,0.02114]
[1779500694583,30.29,75359.75,479.6,0.00027,0.0,0.02037]
[1779500698615,30.29,75369.41,479.6,0.00029,0.0,0.02152]
[1779500700629,30.29,75378.65,479.6,0.00031,0.0,0.02267]
[1779500702643,30.29,75368.48,479.6,0.00029,0.0,0.02141]
[1779500707678,30.29,75366.53,479.6,0.00028,0.0,0.02117]
[1779500712715,30.29,75365.54,479.6,0.00028,0.0,0.02105]
[1779500718757,30.29,75364.61,479.6,0.00028,0.0,0.02094]
[1779500720771,30.29,75371.21,479.6,0.00029,0.0,0.02174]
[1779500725806,30.29,75361.93,479.6,0.00028,0.0,0.02063]
[1779500726813,30.29,75354.94,479.6,0.00026,0.0,0.01982]
[1779500728827,30.29,75348.87,479.6,0.00026,0.0,0.01915]
[1779500729834,30.29,75341.42,479.6,0.00024,0.0,0.01835]
[1779500730841,30.29,75334.22,479.6,0.00023,0.0,0.0176]
[1779500732855,30.29,75332.47,479.6,0.00023,0.0,0.01712]
[1779500737891,30.29,75331.47,479.6,0.00023,0.0,0.01702]
[1779500743933,30.29,75337.63,479.6,0.00023,0.0,0.01764]
[1779500748968,30.29,75332.84,479.6,0.00023,0.0,0.01716]
[1779500751989,30.29,75327.73,479.6,0.00022,0.0,0.01666]
[1779500756018,30.29,75321.01,479.6,0.00021,0.0,0.01602]
[1779500759038,30.29,75315.0,479.6,0.0002,0.0,0.01547]
[1779500760045,30.29,75320.73,479.6,0.00021,0.0,0.016]
[1779500765080,30.29,75318.55,479.6,0.00021,0.0,0.01579]
[1779500768804,30.29,75318.11,479.6,0.00021,0.0,0.01575]
[1779500769779,30.29,75318.13,479.6,0.00021,0.0,0.01576]
[1779500775150,30.29,75319.3,479.6,0.00021,0.0,0.01586]
[1779500780187,30.29,75321.57,479.6,0.00021,0.0,0.01607]
[1779500791264,30.29,75320.91,479.6,0.00021,0.0,0.01573]
[1779500799321,30.29,75320.92,479.6,0.00021,0.0,0.01573]
[1779500804356,30.29,75316.1,479.6,0.0002,0.0,0.01529]
[1779500810398,30.29,75319.55,479.6,0.00021,0.0,0.0156]
[1779500811695,30.29,75319.55,479.6,0.00021,0.0,0.0156]
[1779500812412,30.29,75312.52,479.6,0.0002,0.0,0.01498]
[1779500813419,30.29,75303.51,479.6,0.00019,0.0,0.01421]
[1779500818454,30.29,75300.69,479.6,0.00018,0.0,0.01397]
[1779500823489,30.29,75290.16,479.6,0.00017,0.0,0.01313]
[1779500826510,30.29,75280.35,479.6,0.00016,0.0,0.01239]
[1779500827516,30.29,75275.42,479.6,0.00016,0.0,0.01203]
[1779500832553,30.29,75275.76,479.6,0.00016,0.0,0.01206]
[1779500837587,30.29,75278.28,479.6,0.00016,0.0,0.01224]
[1779500842622,30.29,75275.88,479.6,0.00016,0.0,0.01207]
[1779500844637,30.29,75287.44,479.6,0.00017,0.0,0.01292]
[1779500848665,30.29,75292.56,479.6,0.00017,0.0,0.01332]
[1779500853700,30.29,75296.09,479.6,0.00017,0.0,0.01335]
[1779500858735,30.29,75296.97,479.6,0.00018,0.0,0.01342]
[1779500863773,30.29,75296.73,479.6,0.00018,0.0,0.0134]
[1779500869812,30.29,75301.15,479.6,0.00018,0.0,0.01375]
[1779500874847,30.29,75304.32,479.6,0.00018,0.0,0.01401]
[1779500878876,30.29,75295.41,479.6,0.00017,0.0,0.0133]
[1779500883911,30.29,75301.58,479.6,0.00018,0.0,0.01379]
[1779500888946,30.29,75305.3,479.6,0.00018,0.0,0.01409]
[1779500892974,30.29,75318.0,479.6,0.0002,0.0,0.01518]
[1779500893981,30.29,75323.3,479.6,0.00021,0.0,0.01566]
[1779500895998,30.29,75329.8,479.6,0.00022,0.0,0.01626]
[1779500901033,30.29,75331.25,479.6,0.00022,0.0,0.0164]
[1779500906069,30.29,75331.7,479.6,0.00022,0.0,0.01645]
[1779500911104,30.29,75327.61,479.6,0.00021,0.0,0.01577]
[1779500916139,30.29,75326.62,479.6,0.00021,0.0,0.01568]
[1779500921822,30.29,75329.01,479.6,0.00021,0.0,0.0159]
[1779500932252,30.29,75327.63,479.6,0.00021,0.0,0.01577]
[1779500937287,30.29,75328.47,479.6,0.00021,0.0,0.01585]
[1779500942322,30.29,75328.12,479.6,0.00021,0.0,0.01582]
[1779500947357,30.29,75327.09,479.6,0.00021,0.0,0.01572]
[1779500952392,30.29,75331.32,479.6,0.00021,0.0,0.01612]
[1779500957428,30.29,75334.25,479.6,0.00022,0.0,0.01639]
[1779500962463,30.29,75336.11,479.6,0.00022,0.0,0.01657]
[1779500968127,30.29,75335.7,479.6,0.00022,0.0,0.01653]
[1779500973540,30.29,75335.63,479.6,0.00022,0.0,0.01623]
[1779500978577,30.29,75337.58,479.6,0.00022,0.0,0.01641]
[1779500984617,30.29,75339.84,479.6,0.00022,0.0,0.01663]
[1779500989652,30.29,75339.36,479.6,0.00022,0.0,0.01658]
[1779500994688,30.29,75339.04,479.6,0.00022,0.0,0.01655]
[1779500999721,30.29,75338.84,479.6,0.00022,0.0,0.01653]
[1779501004762,30.29,75344.37,479.6,0.00023,0.0,0.01707]
[1779501011811,30.29,75342.07,479.6,0.00022,0.0,0.01685]
[1779501012818,30.29,75337.15,479.6,0.00022,0.0,0.01637]
[1779501017855,30.29,75340.35,479.6,0.00022,0.0,0.01668]
[1779501022890,30.29,75340.17,479.6,0.00022,0.0,0.01666]
[1779501029941,30.29,75340.29,479.6,0.00022,0.0,0.01667]
[1779501035983,30.29,75339.39,479.6,0.00022,0.0,0.01629]
[1779501041018,30.29,75340.07,479.6,0.00022,0.0,0.01635]
[1779501046056,30.29,75340.52,479.6,0.00022,0.0,0.0164]
[1779501051091,30.29,75340.59,479.6,0.00022,0.0,0.0164]
[1779501056125,30.29,75340.4,479.6,0.00022,0.0,0.01639]
[1779501062042,30.29,75340.4,479.6,0.00022,0.0,0.01639]
[1779501067203,30.29,75340.33,479.6,0.00022,0.0,0.01638]
[1779501073245,30.29,75340.46,479.6,0.00022,0.0,0.01639]
[1779501078280,30.29,75339.68,479.6,0.00022,0.0,0.01632]
[1779501083315,30.29,75339.86,479.6,0.00022,0.0,0.01633]
[1779501088350,30.29,75339.8,479.6,0.00022,0.0,0.01633]
[1779501096406,30.29,75339.75,479.6,0.00021,0.0,0.01603]
[1779501101441,30.29,75339.71,479.6,0.00021,0.0,0.01603]
[1779501107483,30.29,75339.65,479.6,0.00021,0.0,0.01602]
[1779501112518,30.29,75340.01,479.6,0.00021,0.0,0.01605]
[1779501117553,30.29,75334.12,479.6,0.00021,0.0,0.01551]
[1779501122588,30.29,75331.19,479.6,0.0002,0.0,0.01524]
[1779501127623,30.29,75331.5,479.6,0.0002,0.0,0.01527]
[1779501132658,30.29,75331.83,479.6,0.0002,0.0,0.0153]
[1779501138700,30.29,75331.71,479.6,0.0002,0.0,0.01529]
[1779501145748,30.29,75331.71,479.6,0.0002,0.0,0.01529]
[1779501153805,30.29,75331.79,479.6,0.0002,0.0,0.01502]
[1779501158840,30.29,75331.67,479.6,0.0002,0.0,0.01501]
[1779501163875,30.29,75331.7,479.6,0.0002,0.0,0.01501]
[1779501168910,30.29,75331.7,479.6,0.0002,0.0,0.01501]
[1779501173945,30.29,75331.74,479.6,0.0002,0.0,0.01501]
[1779501179987,30.29,75332.15,479.6,0.0002,0.0,0.01505]
[1779501185024,30.29,75340.56,479.6,0.00021,0.0,0.01581]
[1779501186031,30.29,75346.25,479.6,0.00022,0.0,0.01635]
[1779501188044,30.29,75357.36,479.6,0.00023,0.0,0.01744]
[1779501193079,30.29,75357.66,479.6,0.00023,0.0,0.01747]
[1779501199123,30.29,75357.48,479.6,0.00023,0.0,0.01746]
[1779501204158,30.29,75357.0,479.6,0.00023,0.0,0.01741]
[1779501210200,30.29,75356.86,479.6,0.00023,0.0,0.01739]
[1779501215235,30.29,75356.52,479.6,0.00023,0.0,0.01705]
[1779501221277,30.29,75357.14,479.6,0.00023,0.0,0.01711]
[1779501226312,30.29,75359.25,479.6,0.00023,0.0,0.01732]
[1779501231347,30.29,75360.76,479.6,0.00023,0.0,0.01747]
[1779501233361,30.29,75370.5,479.6,0.00025,0.0,0.01849]
[1779501239403,30.29,75373.98,479.6,0.00025,0.0,0.01887]
[1779501240410,30.29,75369.03,479.6,0.00025,0.0,0.01833]
[1779501245445,30.29,75366.91,479.6,0.00024,0.0,0.01811]
[1779501250487,30.29,75366.73,479.6,0.00024,0.0,0.01809]
[1779501252500,30.29,75372.4,479.6,0.00025,0.0,0.01869]
[1779501257535,30.29,75373.14,479.6,0.00025,0.0,0.01877]
[1779501259549,30.29,75382.11,479.6,0.00027,0.0,0.01977]
[1779501264584,30.29,75385.71,479.6,0.00027,0.0,0.02019]
[1779501267605,30.29,75391.83,479.6,0.00028,0.0,0.02091]
[1779501272639,30.29,75395.7,479.6,0.00029,0.0,0.021]
[1779501277675,30.29,75396.44,479.6,0.00029,0.0,0.02109]
[1779501282710,30.29,75398.35,479.6,0.00029,0.0,0.02132]
[1779501287745,30.29,75397.74,479.6,0.00029,0.0,0.02125]
[1779501292780,30.29,75393.36,479.6,0.00028,0.0,0.02072]
[1779501294795,30.29,75404.17,479.6,0.0003,0.0,0.02205]
[1779501299830,30.29,75408.23,479.6,0.00031,0.0,0.02256]
[1779501304865,30.29,75405.35,479.6,0.0003,0.0,0.0222]
[1779501307886,30.29,75396.75,479.6,0.00029,0.0,0.02113]
[1779501312921,30.29,75394.29,479.6,0.00028,0.0,0.02083]
[1779501317956,30.29,75394.57,479.6,0.00028,0.0,0.02087]
[1779501322991,30.29,75395.34,479.6,0.00029,0.0,0.02096]
[1779501326012,30.29,75400.25,479.6,0.00029,0.0,0.02156]
[1779501331047,30.29,75400.33,479.6,0.00029,0.0,0.02119]
[1779501336082,30.29,75396.52,479.6,0.00028,0.0,0.02073]
[1779501341117,30.29,75396.54,479.6,0.00028,0.0,0.02073]
[1779501346152,30.29,75396.51,479.6,0.00028,0.0,0.02073]
[1779501351186,30.29,75394.4,479.6,0.00028,0.0,0.02048]
[1779501361257,30.29,75393.47,479.6,0.00028,0.0,0.02037]
[1779501364279,30.29,75388.42,479.6,0.00027,0.0,0.01979]
[1779501369316,30.29,75388.4,479.6,0.00027,0.0,0.01978]
[1779501374350,30.29,75388.1,479.6,0.00027,0.0,0.01975]
[1779501378379,30.29,75394.98,479.6,0.00028,0.0,0.02055]
[1779501383414,30.29,75398.07,479.6,0.00028,0.0,0.02092]
[1779501387442,30.29,75403.59,479.6,0.00029,0.0,0.02159]
[1779501392477,30.29,75403.85,479.6,0.00029,0.0,0.02124]
[1779501397512,30.29,75402.78,479.6,0.00029,0.0,0.02111]
[1779501403554,30.29,75402.58,479.6,0.00029,0.0,0.02109]
[1779501408589,30.29,75394.02,479.6,0.00027,0.0,0.02007]
[1779501413624,30.29,75394.18,479.6,0.00027,0.0,0.02009]
[1779501418659,30.29,75391.58,479.6,0.00027,0.0,0.01979]
[1779501423694,30.29,75391.5,479.6,0.00027,0.0,0.01978]
[1779501428730,30.29,75391.52,479.6,0.00027,0.0,0.01979]
[1779501433765,30.29,75391.57,479.6,0.00027,0.0,0.01979]
[1779501438800,30.29,75391.35,479.6,0.00027,0.0,0.01977]
[1779501442301,30.29,75410.81,479.6,0.0003,0.0,0.02211]
[1779501446892,30.29,75405.04,479.6,0.00029,0.0,0.02139]
[1779501451927,30.29,75401.76,479.6,0.00028,0.0,0.02062]
[1779501456962,30.29,75398.56,479.6,0.00028,0.0,0.02024]
[1779501461997,30.29,75398.32,479.6,0.00028,0.0,0.02021]
[1779501467033,30.29,75398.83,479.6,0.00028,0.0,0.02027]
[1779501472068,30.29,75398.54,479.6,0.00028,0.0,0.02024]
[1779501478110,30.29,75398.68,479.6,0.00028,0.0,0.02026]
[1779501483145,30.29,75399.01,479.6,0.00028,0.0,0.02029]
[1779501488179,30.29,75398.0,479.6,0.00027,0.0,0.02018]
[1779501493216,30.29,75399.46,479.6,0.00028,0.0,0.02035]
[1779501498251,30.29,75400.02,479.6,0.00028,0.0,0.02041]
[1779501503286,30.29,75399.82,479.6,0.00028,0.0,0.02039]
[1779501508321,30.29,75401.02,479.6,0.00028,0.0,0.02053]
[1779501513356,30.29,75400.66,479.6,0.00027,0.0,0.02013]
[1779501519400,30.29,75401.62,479.6,0.00028,0.0,0.02024]
[1779501524435,30.29,75404.37,479.6,0.00028,0.0,0.02056]
[1779501529470,30.29,75403.58,479.6,0.00028,0.0,0.02047]
[1779501535512,30.29,75403.37,479.6,0.00028,0.0,0.02044]
[1779501540546,30.29,75403.02,479.6,0.00028,0.0,0.0204]
[1779501545582,30.29,75399.32,479.6,0.00027,0.0,0.01997]
[1779501550617,30.29,75398.82,479.6,0.00027,0.0,0.01991]
[1779501555653,30.29,75398.94,479.6,0.00027,0.0,0.01993]
[1779501560688,30.29,75399.81,479.6,0.00027,0.0,0.02003]
[1779501565723,30.29,75400.37,479.6,0.00027,0.0,0.02009]
[1779501570758,30.29,75399.46,479.6,0.00027,0.0,0.01999]
[1779501575793,30.29,75404.7,479.6,0.00028,0.0,0.02023]
[1779501580827,30.29,75405.67,479.6,0.00028,0.0,0.02035]
[1779501585863,30.29,75410.28,479.6,0.00029,0.0,0.0209]
[1779501590898,30.29,75411.03,479.6,0.00029,0.0,0.02099]
[1779501596940,30.29,75410.83,479.6,0.00029,0.0,0.02096]
[1779501602411,30.29,75410.57,479.6,0.00029,0.0,0.02093]
[1779501603989,30.29,75418.78,479.6,0.0003,0.0,0.02195]
[1779501609024,30.29,75421.02,479.6,0.00031,0.0,0.02223]
[1779501614059,30.29,75422.53,479.6,0.00031,0.0,0.02243]
[1779501617080,30.29,75429.89,479.6,0.00032,0.0,0.02339]
[1779501622115,30.29,75429.95,479.6,0.00032,0.0,0.0234]
[1779501627161,30.29,75431.93,479.6,0.00033,0.0,0.02367]
[1779501632196,30.29,75434.81,479.6,0.00033,0.0,0.02364]
[1779501637231,30.29,75433.4,479.6,0.00032,0.0,0.02345]
[1779501642267,30.29,75435.37,479.6,0.00033,0.0,0.02371]
[1779501647302,30.29,75433.56,479.6,0.00032,0.0,0.02347]
[1779501652337,30.29,75433.69,479.6,0.00032,0.0,0.02349]
[1779501657372,30.29,75431.42,479.6,0.00032,0.0,0.02318]
[1779501660392,30.29,75424.88,479.6,0.00031,0.0,0.02233]
[1779501661399,30.29,75416.93,479.6,0.00029,0.0,0.02133]
[1779501666435,30.29,75415.52,479.6,0.00029,0.0,0.02116]
[1779501671469,30.29,75419.36,479.6,0.0003,0.0,0.02163]
[1779501675498,30.29,75414.17,479.6,0.00029,0.0,0.02099]
[1779501676505,30.29,75405.45,479.6,0.00027,0.0,0.01996]
[1779501678519,30.29,75399.5,479.6,0.00026,0.0,0.01928]
[1779501683554,30.29,75400.92,479.6,0.00027,0.0,0.01944]
[1779501688589,30.29,75404.11,479.6,0.00027,0.0,0.0198]
[1779501693624,30.29,75413.94,479.6,0.00028,0.0,0.02059]
[1779501696645,30.29,75408.97,479.6,0.00027,0.0,0.02001]
[1779501701680,30.29,75409.96,479.6,0.00028,0.0,0.02012]
[1779501710841,30.29,75409.64,479.6,0.00028,0.0,0.02008]
[1779501716394,30.29,75407.43,479.6,0.00027,0.0,0.01983]
[1779501721820,30.29,75406.79,479.6,0.00027,0.0,0.01975]
[1779501726855,30.29,75406.37,479.6,0.00027,0.0,0.01971]
[1779501731890,30.29,75406.63,479.6,0.00027,0.0,0.01974]
[1779501733904,30.29,75412.16,479.6,0.00028,0.0,0.02038]
[1779501738939,30.29,75412.95,479.6,0.00028,0.0,0.02047]
[1779501740953,30.29,75408.09,479.6,0.00027,0.0,0.0199]
[1779501743974,30.29,75402.84,479.6,0.00026,0.0,0.01931]
[1779501749024,30.29,75396.96,479.6,0.00025,0.0,0.01865]
[1779501756072,30.29,75395.89,479.6,0.00025,0.0,0.0182]
[1779501761108,30.29,75394.91,479.6,0.00025,0.0,0.0181]
[1779501766143,30.29,75394.77,479.6,0.00025,0.0,0.01808]
[1779501768157,30.29,75387.9,479.6,0.00024,0.0,0.01736]
[1779501773192,30.29,75384.05,479.6,0.00023,0.0,0.01698]
[1779501778227,30.29,75383.61,479.6,0.00023,0.0,0.01693]
[1779501783262,30.29,75382.24,479.6,0.00023,0.0,0.01679]
[1779501786283,30.29,75377.03,479.6,0.00022,0.0,0.01629]
[1779501791317,30.29,75376.71,479.6,0.00022,0.0,0.01625]
[1779501796353,30.29,75376.32,479.6,0.00022,0.0,0.01622]
[1779501801387,30.29,75376.25,479.6,0.00022,0.0,0.01621]
[1779501806424,30.29,75374.44,479.6,0.00022,0.0,0.01604]
[1779501811460,30.29,75368.94,479.6,0.00021,0.0,0.01523]
[1779501817504,30.29,75365.39,479.6,0.0002,0.0,0.01491]
[1779501822538,30.29,75362.66,479.6,0.0002,0.0,0.01467]
[1779501827574,30.29,75361.17,479.6,0.0002,0.0,0.01454]
[1779501832609,30.29,75367.52,479.6,0.0002,0.0,0.0151]
[1779501837644,30.29,75366.31,479.6,0.0002,0.0,0.01499]
[1779501842679,30.29,75366.43,479.6,0.0002,0.0,0.01501]
[1779501847714,30.29,75367.37,479.6,0.0002,0.0,0.01509]
[1779501852749,30.29,75369.02,479.6,0.00021,0.0,0.01524]
[1779501857789,30.29,75368.1,479.6,0.0002,0.0,0.01516]
[1779501862824,30.29,75367.85,479.6,0.0002,0.0,0.01513]
[1779501865845,30.29,75362.99,479.6,0.0002,0.0,0.0147]
[1779501870881,30.29,75360.23,479.6,0.00019,0.0,0.01446]
[1779501876924,30.29,75359.48,479.6,0.00019,0.0,0.01412]
[1779501880951,30.29,75354.4,479.6,0.00018,0.0,0.0137]
[1779501885985,30.29,75351.94,479.6,0.00018,0.0,0.01349]
[1779501892028,30.29,75340.66,479.6,0.00017,0.0,0.01261]
[1779501897065,30.29,75335.99,479.6,0.00016,0.0,0.01225]
[1779501901093,30.29,75341.14,479.6,0.00017,0.0,0.01264]
[1779501902100,30.29,75348.09,479.6,0.00018,0.0,0.01318]
[1779501907134,30.29,75351.57,479.6,0.00018,0.0,0.01346]
[1779501912170,30.29,75356.35,479.6,0.00019,0.0,0.01386]
[1779501917204,30.29,75357.74,479.6,0.00019,0.0,0.01397]
[1779501919219,30.29,75364.89,479.6,0.0002,0.0,0.01459]
[1779501924254,30.29,75365.66,479.6,0.0002,0.0,0.01465]
[1779501929290,30.29,75367.03,479.6,0.0002,0.0,0.01477]
[1779501931304,30.29,75364.49,479.6,0.00019,0.0,0.01427]
[1779501936339,30.29,75366.19,479.6,0.00019,0.0,0.01442]
[1779501941374,30.29,75366.44,479.6,0.00019,0.0,0.01444]
[1779501946409,30.29,75366.22,479.6,0.00019,0.0,0.01442]
[1779501951445,30.29,75367.45,479.6,0.0002,0.0,0.01453]
[1779501953459,30.29,75373.31,479.6,0.0002,0.0,0.01505]
[1779501958494,30.29,75373.31,479.6,0.0002,0.0,0.01505]
[1779501963528,30.29,75378.11,479.6,0.00021,0.0,0.01549]
[1779501968564,30.29,75374.82,479.6,0.00021,0.0,0.01519]
[1779501974606,30.29,75375.08,479.6,0.00021,0.0,0.01521]
[1779501979641,30.29,75376.02,479.6,0.00021,0.0,0.0153]
[1779501983668,30.29,75382.83,479.6,0.00022,0.0,0.01593]
[1779501988704,30.29,75383.76,479.6,0.00022,0.0,0.01602]
[1779501994746,30.29,75383.73,479.6,0.00021,0.0,0.01571]
[1779502000788,30.29,75383.79,479.6,0.00021,0.0,0.01572]
[1779502005829,30.29,75384.1,479.6,0.00021,0.0,0.01575]
[1779502010863,30.29,75384.43,479.6,0.00021,0.0,0.01578]
[1779502015899,30.29,75388.09,479.6,0.00022,0.0,0.01613]
[1779502016906,30.29,75402.86,479.6,0.00024,0.0,0.0176]
[1779502021941,30.29,75399.49,479.6,0.00024,0.0,0.01726]
[1779502026978,30.29,75399.17,479.6,0.00024,0.0,0.01722]
[1779502032015,30.29,75401.97,479.6,0.00024,0.0,0.01751]
[1779502037049,30.29,75401.05,479.6,0.00024,0.0,0.01742]
[1779502043090,30.29,75400.58,479.6,0.00024,0.0,0.01737]
[1779502048126,30.29,75402.15,479.6,0.00024,0.0,0.01753]
[1779502053161,30.29,75402.48,479.6,0.00024,0.0,0.01724]
[1779502057015,30.29,75415.84,479.6,0.00026,0.0,0.01865]
[1779502057721,30.29,75422.36,479.6,0.00027,0.0,0.01938]
[1779502063231,30.29,75419.02,479.6,0.00026,0.0,0.01901]
[1779502071287,30.29,75420.12,479.6,0.00026,0.0,0.01913]
[1779502076322,30.29,75416.56,479.6,0.00026,0.0,0.01873]
[1779502082364,30.29,75414.01,479.6,0.00025,0.0,0.01845]
[1779502084378,30.29,75408.74,479.6,0.00025,0.0,0.01789]
[1779502089413,30.29,75408.21,479.6,0.00024,0.0,0.01783]
[1779502094448,30.29,75408.16,479.6,0.00024,0.0,0.01783]
[1779502099483,30.29,75408.36,479.6,0.00024,0.0,0.01785]
[1779502104518,30.29,75409.42,479.6,0.00025,0.0,0.01796]
[1779502109552,30.29,75410.15,479.6,0.00025,0.0,0.01804]
[1779502114589,30.29,75414.46,479.6,0.00025,0.0,0.01816]
[1779502119624,30.29,75415.29,479.6,0.00025,0.0,0.01825]
[1779502124658,30.29,75416.28,479.6,0.00025,0.0,0.01836]
[1779502130701,30.29,75416.33,479.6,0.00025,0.0,0.01836]
[1779502138758,30.29,75416.21,479.6,0.00025,0.0,0.01835]
[1779502143793,30.29,75411.84,479.6,0.00025,0.0,0.01788]
[1779502149836,30.29,75412.24,479.6,0.00025,0.0,0.01792]
[1779502154872,30.29,75415.72,479.6,0.00025,0.0,0.0183]
[1779502160914,30.29,75415.95,479.6,0.00025,0.0,0.01832]
[1779502165949,30.29,75415.94,479.6,0.00025,0.0,0.01832]
[1779502170984,30.29,75417.48,479.6,0.00025,0.0,0.01849]
[1779502176019,30.29,75420.89,479.6,0.00026,0.0,0.01851]
[1779502185082,30.29,75420.22,479.6,0.00025,0.0,0.01844]
[1779502186089,30.29,75414.5,479.6,0.00025,0.0,0.01783]
[1779502187096,30.29,75408.43,479.6,0.00024,0.0,0.0172]
[1779502192133,30.29,75406.7,479.6,0.00023,0.0,0.01702]
[1779502197168,30.29,75405.7,479.6,0.00023,0.0,0.01692]
[1779502202203,30.29,75396.42,479.6,0.00022,0.0,0.01601]
[1779502207239,30.29,75403.32,479.6,0.00023,0.0,0.01668]
[1779502209252,30.29,75398.44,479.6,0.00022,0.0,0.0162]
[1779502215295,30.29,75397.54,479.6,0.00022,0.0,0.01612]
[1779502221339,30.29,75398.4,479.6,0.00022,0.0,0.0162]
[1779502226374,30.29,75398.36,479.6,0.00022,0.0,0.01619]
[1779502231409,30.29,75394.34,479.6,0.00021,0.0,0.01551]
[1779502236444,30.29,75401.75,479.6,0.00022,0.0,0.01621]
[1779502242486,30.29,75401.91,479.6,0.00022,0.0,0.01623]
[1779502248528,30.29,75402.53,479.6,0.00022,0.0,0.01629]
[1779502250542,30.29,75397.05,479.6,0.00022,0.0,0.01576]
[1779502255577,30.29,75392.47,479.6,0.00021,0.0,0.01534]
[1779502260612,30.29,75393.45,479.6,0.00021,0.0,0.01543]
[1779502265647,30.29,75392.49,479.6,0.00021,0.0,0.01534]
[1779502270682,30.29,75393.5,479.6,0.00021,0.0,0.01543]
[1779502275717,30.29,75393.06,479.6,0.00021,0.0,0.01539]
[1779502280752,30.29,75394.06,479.6,0.00021,0.0,0.01548]
[1779502285787,30.29,75393.88,479.6,0.00021,0.0,0.01547]
[1779502290822,30.29,75393.79,479.6,0.00021,0.0,0.01546]
[1779502295857,30.29,75393.52,479.6,0.00021,0.0,0.01514]
[1779502300900,30.29,75397.36,479.6,0.00021,0.0,0.01549]
[1779502305935,30.29,75397.7,479.6,0.00021,0.0,0.01552]
[1779502310970,30.29,75398.62,479.6,0.00021,0.0,0.01561]
[1779502317013,30.29,75399.89,479.6,0.00021,0.0,0.01573]
[1779502321043,30.29,75404.6,479.6,0.00022,0.0,0.01618]
[1779502326081,30.29,75408.91,479.6,0.00023,0.0,0.0166]
[1779502332124,30.29,75408.96,479.6,0.00023,0.0,0.01661]
[1779502336152,30.29,75413.75,479.6,0.00023,0.0,0.01709]
[1779502341187,30.29,75414.35,479.6,0.00024,0.0,0.01715]
[1779502346221,30.29,75418.66,479.6,0.00024,0.0,0.0176]
[1779502350250,30.29,75413.76,479.6,0.00023,0.0,0.01709]
[1779502355285,30.29,75415.25,479.6,0.00023,0.0,0.01692]
[1779502361328,30.29,75412.56,479.6,0.00023,0.0,0.01665]
[1779502366363,30.29,75412.34,479.6,0.00023,0.0,0.01662]
[1779502371397,30.29,75412.32,479.6,0.00023,0.0,0.01662]
[1779502376433,30.29,75412.16,479.6,0.00023,0.0,0.01661]
[1779502382475,30.29,75412.13,479.6,0.00023,0.0,0.0166]
[1779502385559,30.29,75417.6,479.6,0.00024,0.0,0.01716]
[1779502387510,30.29,75424.65,479.6,0.00025,0.0,0.01789]
[1779502390537,30.29,75431.87,479.6,0.00026,0.0,0.01868]
[1779502395905,30.29,75432.4,479.6,0.00026,0.0,0.01873]
[1779502396579,30.29,75451.81,479.6,0.00029,0.0,0.02101]
[1779502401614,30.29,75447.04,479.6,0.00028,0.0,0.02042]
[1779502406650,30.29,75444.38,479.6,0.00028,0.0,0.02011]
[1779502411685,30.29,75443.15,479.6,0.00027,0.0,0.01959]
[1779502416722,30.29,75444.08,479.6,0.00027,0.0,0.0197]
[1779502422764,30.29,75443.7,479.6,0.00027,0.0,0.01966]
[1779502428805,30.29,75443.56,479.6,0.00027,0.0,0.01964]
[1779502434848,30.29,75442.71,479.6,0.00027,0.0,0.01954]
[1779502439883,30.29,75442.84,479.6,0.00027,0.0,0.01956]
[1779502444920,30.29,75447.44,479.6,0.00028,0.0,0.0201]
[1779502449955,30.29,75445.35,479.6,0.00028,0.0,0.01985]
[1779502454989,30.29,75447.86,479.6,0.00028,0.0,0.02014]
[1779502463047,30.29,75449.76,479.6,0.00028,0.0,0.02037]
[1779502468082,30.29,75450.03,479.6,0.00028,0.0,0.0204]
[1779502473116,30.29,75449.65,479.6,0.00028,0.0,0.01998]
[1779502478152,30.29,75454.26,479.6,0.00029,0.0,0.02053]
[1779502485201,30.29,75454.83,479.6,0.00029,0.0,0.0206]
[1779502490236,30.29,75454.93,479.6,0.00029,0.0,0.02061]
[1779502493271,30.29,75416.34,479.6,0.00023,0.0,0.01638]
[1779502493655,30.29,75416.34,479.6,0.00023,0.0,0.01638]
[1779502494272,30.29,75374.34,479.6,0.00017,0.0,0.0127]
[1779502494661,30.29,75374.34,479.6,0.00017,0.0,0.0127]
[1779502495279,30.29,75368.68,479.6,0.00017,0.0,0.01226]
[1779502497293,30.29,75375.43,479.6,0.00017,0.0,0.01278]
[1779502498300,30.29,75380.96,479.6,0.00018,0.0,0.01322]
[1779502499001,30.29,75380.96,479.6,0.00018,0.0,0.01322]
[1779502499306,30.29,75388.03,479.6,0.00019,0.0,0.01381]
[1779502500516,30.29,75390.14,479.6,0.00019,0.0,0.01398]
[1779502506486,30.29,75393.54,479.6,0.00019,0.0,0.01428]
[1779502509377,30.29,75399.73,479.6,0.0002,0.0,0.01482]
[1779502514411,30.29,75404.34,479.6,0.00021,0.0,0.01524]
[1779502521462,30.29,75404.12,479.6,0.00021,0.0,0.01522]
[1779502526498,30.29,75404.04,479.6,0.00021,0.0,0.01521]
[1779502531502,30.29,75405.18,479.6,0.00021,0.0,0.01532]
[1779502537575,30.29,75406.59,479.6,0.00021,0.0,0.01515]
[1779502542610,30.29,75406.49,479.6,0.00021,0.0,0.01514]
[1779502547645,30.29,75404.04,479.6,0.0002,0.0,0.01492]
[1779502550845,30.29,75422.03,479.6,0.00023,0.0,0.01663]
[1779502551680,30.29,75434.48,479.6,0.00025,0.0,0.01792]
[1779502552687,30.29,75444.46,479.6,0.00026,0.0,0.01901]
[1779502557722,30.29,75444.61,479.6,0.00027,0.0,0.01903]
[1779502562757,30.29,75446.72,479.6,0.00027,0.0,0.01927]
[1779502568801,30.29,75446.37,479.6,0.00027,0.0,0.01923]
[1779502573836,30.29,75449.46,479.6,0.00027,0.0,0.01959]
[1779502578871,30.29,75449.96,479.6,0.00027,0.0,0.01965]
[1779502583907,30.29,75450.58,479.6,0.00028,0.0,0.01972]
[1779502588941,30.29,75452.8,479.6,0.00028,0.0,0.01998]
[1779502594984,30.29,75453.04,479.6,0.00027,0.0,0.01963]
[1779502600022,30.29,75452.77,479.6,0.00027,0.0,0.0196]
[1779502605055,30.29,75452.66,479.6,0.00027,0.0,0.01959]
[1779502608076,30.29,75459.43,479.6,0.00029,0.0,0.02039]
[1779502613112,30.29,75454.75,479.6,0.00028,0.0,0.01983]
[1779502618147,30.29,75455.4,479.6,0.00028,0.0,0.01991]
[1779502623182,30.29,75456.08,479.6,0.00028,0.0,0.01999]
[1779502628217,30.29,75463.68,479.6,0.00029,0.0,0.02091]
[1779502633252,30.29,75465.62,479.6,0.0003,0.0,0.02115]
[1779502637280,30.29,75459.25,479.6,0.00029,0.0,0.02037]
[1779502643324,30.29,75459.11,479.6,0.00029,0.0,0.02035]
[1779502648359,30.29,75456.45,479.6,0.00028,0.0,0.02003]
[1779502657422,30.29,75455.72,479.6,0.00027,0.0,0.01957]
[1779502665478,30.29,75455.36,479.6,0.00027,0.0,0.01953]
[1779502671520,30.29,75452.42,479.6,0.00027,0.0,0.01919]
[1779502674541,30.29,75447.57,479.6,0.00026,0.0,0.01865]
[1779502679576,30.29,75448.69,479.6,0.00026,0.0,0.01877]
[1779502684613,30.29,75452.45,479.6,0.00027,0.0,0.0192]
[1779502690655,30.29,75454.94,479.6,0.00027,0.0,0.01948]
[1779502695690,30.29,75454.84,479.6,0.00027,0.0,0.01947]
[1779502700725,30.29,75452.97,479.6,0.00027,0.0,0.01926]
[1779502705760,30.29,75454.15,479.6,0.00027,0.0,0.01939]
[1779502708781,30.29,75449.41,479.6,0.00026,0.0,0.01885]
[1779502713816,30.29,75448.74,479.6,0.00026,0.0,0.01842]
[1779502719858,30.29,75448.98,479.6,0.00026,0.0,0.01845]
[1779502723351,30.29,75443.49,479.6,0.00025,0.0,0.01785]
[1779502723886,30.29,75421.36,479.6,0.00022,0.0,0.01562]
[1779502728921,30.29,75423.82,479.6,0.00022,0.0,0.01586]
[1779502733965,30.29,75414.79,479.6,0.00021,0.0,0.01501]
[1779502739000,30.29,75409.07,479.6,0.0002,0.0,0.0145]
[1779502744038,30.29,75409.21,479.6,0.0002,0.0,0.01451]
[1779502749072,30.29,75408.29,479.6,0.0002,0.0,0.01443]
[1779502753124,30.29,75416.92,479.6,0.00021,0.0,0.01521]
[1779502756144,30.29,75422.58,479.6,0.00022,0.0,0.01574]
[1779502761180,30.29,75426.57,479.6,0.00022,0.0,0.01612]
[1779502767221,30.29,75424.22,479.6,0.00022,0.0,0.01589]
[1779502772257,30.29,75423.55,479.6,0.00021,0.0,0.01552]
[1779502781314,30.29,75424.24,479.6,0.00022,0.0,0.01559]
[1779502790385,30.29,75423.63,479.6,0.00021,0.0,0.01553]
[1779502797433,30.29,75423.53,479.6,0.00021,0.0,0.01552]
[1779502802469,30.29,75425.26,479.6,0.00022,0.0,0.01568]
[1779502807504,30.29,75424.52,479.6,0.00022,0.0,0.01561]
[1779502813548,30.29,75424.41,479.6,0.00022,0.0,0.0156]
[1779502818583,30.29,75425.94,479.6,0.00022,0.0,0.01575]
[1779502823618,30.29,75431.12,479.6,0.00023,0.0,0.01625]
[1779502829659,30.29,75435.3,479.6,0.00023,0.0,0.01667]
[1779502831674,30.29,75431.47,479.6,0.00022,0.0,0.01597]
[1779502836709,30.29,75427.86,479.6,0.00022,0.0,0.01562]
[1779502841744,30.29,75426.99,479.6,0.00022,0.0,0.01554]
[1779502846782,30.29,75424.31,479.6,0.00021,0.0,0.01529]
[1779502851818,30.29,75421.58,479.6,0.00021,0.0,0.01504]
[1779502854839,30.29,75416.13,479.6,0.0002,0.0,0.01454]
[1779502860881,30.29,75415.06,479.6,0.0002,0.0,0.01445]
[1779502866923,30.29,75412.74,479.6,0.0002,0.0,0.01424]
[1779502874979,30.29,75413.26,479.6,0.0002,0.0,0.01429]
[1779502880016,30.29,75413.26,479.6,0.0002,0.0,0.01429]
[1779502890109,30.29,75412.54,479.6,0.0002,0.0,0.01423]
[1779502891116,30.29,75410.73,479.6,0.00019,0.0,0.01379]
[1779502896151,30.29,75409.5,479.6,0.00019,0.0,0.01369]
[1779502901186,30.29,75409.26,479.6,0.00019,0.0,0.01367]
[1779502909241,30.29,75408.32,479.6,0.00019,0.0,0.01359]
[1779502913270,30.29,75402.85,479.6,0.00018,0.0,0.01314]
[1779502918305,30.29,75397.25,479.6,0.00017,0.0,0.01269]
[1779502923340,30.29,75393.71,479.6,0.00017,0.0,0.01241]
[1779502929382,30.29,75397.27,479.6,0.00017,0.0,0.01269]
[1779502933410,30.29,75392.28,479.6,0.00017,0.0,0.0123]
[1779502937440,30.29,75399.71,479.6,0.00018,0.0,0.01288]
[1779502943489,30.29,75401.93,479.6,0.00018,0.0,0.01306]
[1779502946511,30.29,75396.64,479.6,0.00017,0.0,0.01264]
[1779502951546,30.29,75394.34,479.6,0.00017,0.0,0.01221]
[1779502956582,30.29,75394.91,479.6,0.00017,0.0,0.01225]
[1779502961617,30.29,75395.24,479.6,0.00017,0.0,0.01228]
[1779502966652,30.29,75395.62,479.6,0.00017,0.0,0.01231]
[1779502971688,30.29,75401.06,479.6,0.00017,0.0,0.01273]
[1779502976723,30.29,75400.53,479.6,0.00017,0.0,0.01269]
[1779502981758,30.29,75400.54,479.6,0.00017,0.0,0.01269]
[1779502986793,30.29,75402.45,479.6,0.00018,0.0,0.01284]
[1779502992835,30.29,75406.39,479.6,0.00018,0.0,0.01316]
[1779502997870,30.29,75406.8,479.6,0.00018,0.0,0.01319]
[1779503002905,30.29,75406.77,479.6,0.00018,0.0,0.01319]
[1779503008949,30.29,75406.33,479.6,0.00018,0.0,0.01315]
[1779503014992,30.29,75406.83,479.6,0.00018,0.0,0.01292]
[1779503021099,30.29,75406.83,479.6,0.00018,0.0,0.01292]
[1779503021140,30.29,75414.44,479.6,0.00019,0.0,0.01355]
[1779503022041,30.29,75421.72,479.6,0.0002,0.0,0.01417]
[1779503027076,30.29,75421.69,479.6,0.0002,0.0,0.01417]
[1779503031104,30.29,75416.39,479.6,0.00019,0.0,0.01371]
[1779503036139,30.29,75418.21,479.6,0.00019,0.0,0.01387]
[1779503041174,30.29,75418.4,479.6,0.00019,0.0,0.01388]
[1779503046210,30.29,75416.91,479.6,0.00019,0.0,0.01376]
[1779503051245,30.29,75417.08,479.6,0.00019,0.0,0.01377]
[1779503056281,30.29,75417.44,479.6,0.00019,0.0,0.0138]
[1779503063330,30.29,75418.87,479.6,0.00019,0.0,0.01392]
[1779503068365,30.29,75419.57,479.6,0.00019,0.0,0.01398]
[1779503073400,30.29,75425.37,479.6,0.0002,0.0,0.0142]
[1779503077428,30.29,75419.1,479.6,0.00019,0.0,0.01366]
[1779503082462,30.29,75420.68,479.6,0.00019,0.0,0.0138]
[1779503088504,30.29,75420.67,479.6,0.00019,0.0,0.01379]
[1779503099583,30.29,75420.58,479.6,0.00019,0.0,0.01379]
[1779503104617,30.29,75420.04,479.6,0.00019,0.0,0.01374]
[1779503111667,30.29,75420.39,479.6,0.00019,0.0,0.01377]
[1779503114688,30.29,75425.44,479.6,0.0002,0.0,0.01421]
[1779503116702,30.29,75430.97,479.6,0.0002,0.0,0.0147]
[1779503121737,30.29,75427.86,479.6,0.0002,0.0,0.01442]
[1779503126772,30.29,75425.9,479.6,0.0002,0.0,0.01425]
[1779503131827,30.29,75420.14,479.6,0.00019,0.0,0.01347]
[1779503136862,30.29,75421.4,479.6,0.00019,0.0,0.01358]
[1779503141896,30.29,75423.54,479.6,0.00019,0.0,0.01376]
[1779503146932,30.29,75426.94,479.6,0.00019,0.0,0.01405]
[1779503154988,30.29,75426.6,479.6,0.00019,0.0,0.01402]
[1779503160027,30.29,75425.9,479.6,0.00019,0.0,0.01396]
[1779503165062,30.29,75416.06,479.6,0.00018,0.0,0.01314]
[1779503170097,30.29,75412.85,479.6,0.00018,0.0,0.01288]
[1779503174125,30.29,75419.38,479.6,0.00019,0.0,0.01341]
[1779503179160,30.29,75420.82,479.6,0.00019,0.0,0.01353]
[1779503184195,30.29,75423.76,479.6,0.00019,0.0,0.01378]
[1779503191244,30.29,75424.11,479.6,0.00019,0.0,0.01353]
[1779503196279,30.29,75424.42,479.6,0.00019,0.0,0.01355]
[1779503202320,30.29,75424.24,479.6,0.00019,0.0,0.01354]
[1779503207356,30.29,75424.45,479.6,0.00019,0.0,0.01356]
[1779503209370,30.29,75429.66,479.6,0.00019,0.0,0.014]
[1779503211824,30.29,75430.05,479.6,0.00019,0.0,0.01403]
[1779503214846,30.29,75430.73,479.6,0.0002,0.0,0.01409]
[1779503220448,30.29,75423.14,479.6,0.00019,0.0,0.01345]
[1779503224733,30.29,75418.89,479.6,0.00018,0.0,0.0131]
[1779503230518,30.29,75419.17,479.6,0.00018,0.0,0.01312]
[1779503235553,30.29,75418.04,479.6,0.00018,0.0,0.01303]
[1779503237813,30.29,75418.05,479.6,0.00018,0.0,0.01303]
[1779503238549,30.29,75416.19,479.6,0.00018,0.0,0.01288]
[1779503243609,30.29,75410.77,479.6,0.00017,0.0,0.01245]
[1779503246863,30.29,75410.77,479.6,0.00017,0.0,0.01245]
[1779503252672,30.29,75408.85,479.6,0.00017,0.0,0.01205]
[1779503257707,30.29,75407.83,479.6,0.00016,0.0,0.01197]
[1779503262742,30.29,75407.94,479.6,0.00016,0.0,0.01198]
[1779503266769,30.29,75413.0,479.6,0.00017,0.0,0.01236]
[1779503271805,30.29,75408.27,479.6,0.00017,0.0,0.012]
[1779503276840,30.29,75407.96,479.6,0.00016,0.0,0.01198]
[1779503281875,30.29,75405.19,479.6,0.00016,0.0,0.01177]
[1779503286909,30.29,75404.23,479.6,0.00016,0.0,0.0117]
[1779503291945,30.29,75404.29,479.6,0.00016,0.0,0.01171]
[1779503296980,30.29,75404.58,479.6,0.00016,0.0,0.01173]
[1779503302015,30.29,75404.59,479.6,0.00016,0.0,0.01173]
[1779503307049,30.29,75404.9,479.6,0.00016,0.0,0.01175]
[1779503313092,30.29,75404.74,479.6,0.00016,0.0,0.0115]
[1779503319134,30.29,75404.84,479.6,0.00016,0.0,0.0115]
[1779503325175,30.29,75404.72,479.6,0.00016,0.0,0.01149]
[1779503330211,30.29,75404.73,479.6,0.00016,0.0,0.01149]
[1779503336253,30.29,75404.19,479.6,0.00016,0.0,0.01146]
[1779503339274,30.29,75399.59,479.6,0.00015,0.0,0.01113]
[1779503344308,30.29,75399.71,479.6,0.00015,0.0,0.01114]
[1779503354380,30.29,75399.94,479.6,0.00015,0.0,0.01115]
[1779503364452,30.29,75401.13,479.6,0.00015,0.0,0.01124]
[1779503369487,30.29,75400.59,479.6,0.00015,0.0,0.0112]
[1779503378549,30.29,75399.45,479.6,0.00015,0.0,0.01088]
[1779503383585,30.29,75398.4,479.6,0.00015,0.0,0.01081]
[1779503388620,30.29,75398.33,479.6,0.00015,0.0,0.01081]
[1779503393655,30.29,75397.78,479.6,0.00015,0.0,0.01077]
[1779503398690,30.29,75397.52,479.6,0.00015,0.0,0.01075]
[1779503401711,30.29,75402.52,479.6,0.00015,0.0,0.0111]
[1779503406747,30.29,75400.66,479.6,0.00015,0.0,0.01097]
[1779503412789,30.29,75400.98,479.6,0.00015,0.0,0.01099]
[1779503417825,30.29,75401.29,479.6,0.00015,0.0,0.01101]
[1779503422858,30.29,75401.21,479.6,0.00015,0.0,0.01101]
[1779503426888,30.29,75396.37,479.6,0.00015,0.0,0.01067]
[1779503431923,30.29,75396.4,479.6,0.00014,0.0,0.01045]
[1779503433503,30.29,75396.43,479.6,0.00014,0.0,0.01045]
[1779503433862,30.29,75396.43,479.6,0.00014,0.0,0.01045]
[1779503441993,30.29,75395.28,479.6,0.00014,0.0,0.01037]
[1779503443548,30.29,75394.83,479.6,0.00014,0.0,0.01034]
[1779503449043,30.29,75392.28,479.6,0.00014,0.0,0.01018]
[1779503454078,30.29,75393.01,479.6,0.00014,0.0,0.01023]
[1779503456092,30.29,75388.24,479.6,0.00014,0.0,0.00992]
[1779503461126,30.29,75386.0,479.6,0.00013,0.0,0.00978]
[1779503467173,30.29,75386.11,479.6,0.00013,0.0,0.00978]
[1779503474222,30.29,75385.51,479.6,0.00013,0.0,0.00975]
[1779503480263,30.29,75383.84,479.6,0.00013,0.0,0.00964]
[1779503486305,30.29,75385.0,479.6,0.00013,0.0,0.00972]
[1779503488319,30.29,75390.71,479.6,0.00014,0.0,0.01008]
[1779503489327,30.29,75395.38,479.6,0.00014,0.0,0.01038]
[1779503494361,30.29,75398.77,479.6,0.00014,0.0,0.01038]
[1779503499397,30.29,75398.21,479.6,0.00014,0.0,0.01034]
[1779503504434,30.29,75396.14,479.6,0.00014,0.0,0.01021]
[1779503509471,30.29,75396.09,479.6,0.00014,0.0,0.0102]
[1779503515512,30.29,75395.91,479.6,0.00014,0.0,0.01019]
[1779503515855,30.29,75395.91,479.6,0.00014,0.0,0.01019]
[1779503520836,30.29,75395.85,479.6,0.00014,0.0,0.01019]
[1779503524575,30.29,75403.82,479.6,0.00015,0.0,0.01072]
[1779503530617,30.29,75403.56,479.6,0.00015,0.0,0.0107]
[1779503535653,30.29,75407.33,479.6,0.00015,0.0,0.01096]
[1779503541695,30.29,75408.21,479.6,0.00015,0.0,0.01102]
[1779503546730,30.29,75410.76,479.6,0.00015,0.0,0.0112]
[1779503551765,30.29,75410.14,479.6,0.00015,0.0,0.01092]
[1779503556800,30.29,75409.96,479.6,0.00015,0.0,0.01091]
[1779503561834,30.29,75409.8,479.6,0.00015,0.0,0.0109]
[1779503567878,30.29,75406.41,479.6,0.00015,0.0,0.01067]
[1779503573920,30.29,75405.66,479.6,0.00015,0.0,0.01061]
[1779503578955,30.29,75406.38,479.6,0.00015,0.0,0.01066]
[1779503583991,30.29,75405.3,479.6,0.00015,0.0,0.01059]
[1779503593054,30.29,75405.57,479.6,0.00015,0.0,0.01061]
[1779503598089,30.29,75405.56,479.6,0.00015,0.0,0.01061]
[1779503602118,30.29,75410.2,479.6,0.00015,0.0,0.01093]
[1779503607153,30.29,75412.75,479.6,0.00015,0.0,0.0111]
[1779503616216,30.29,75410.58,479.6,0.00015,0.0,0.01072]
[1779503622258,30.29,75406.85,479.6,0.00014,0.0,0.01047]
[1779503627292,30.29,75403.38,479.6,0.00014,0.0,0.01024]
[1779503632328,30.29,75403.01,479.6,0.00014,0.0,0.01021]
[1779503637363,30.29,75404.12,479.6,0.00014,0.0,0.01028]
[1779503642397,30.29,75406.22,479.6,0.00014,0.0,0.01042]
[1779503648440,30.29,75405.45,479.6,0.00014,0.0,0.01037]
[1779503653475,30.29,75405.54,479.6,0.00014,0.0,0.01038]
[1779503658512,30.29,75407.09,479.6,0.00014,0.0,0.01048]
[1779503663547,30.29,75407.11,479.6,0.00014,0.0,0.01048]
[1779503668582,30.29,75406.65,479.6,0.00014,0.0,0.01045]
[1779503673617,30.29,75407.31,479.6,0.00014,0.0,0.01027]
[1779503678652,30.29,75406.59,479.6,0.00014,0.0,0.01022]
[1779503679409,30.29,75406.59,479.6,0.00014,0.0,0.01022]
[1779503684693,30.29,75406.93,479.6,0.00014,0.0,0.01025]
[1779503688731,30.29,75397.89,479.6,0.00013,0.0,0.00967]
[1779503693766,30.29,75394.86,479.6,0.00013,0.0,0.00948]
[1779503698801,30.29,75394.71,479.6,0.00013,0.0,0.00947]
[1779503703473,30.29,75394.56,479.6,0.00013,0.0,0.00946]
[1779503708871,30.29,75394.72,479.6,0.00013,0.0,0.00947]
[1779503713907,30.29,75394.66,479.6,0.00013,0.0,0.00947]
[1779503719949,30.29,75393.92,479.6,0.00013,0.0,0.00942]
[1779503724984,30.29,75393.95,479.6,0.00013,0.0,0.00943]
[1779503732034,30.29,75393.86,479.6,0.00013,0.0,0.00921]
[1779503737069,30.29,75392.98,479.6,0.00013,0.0,0.00916]
[1779503748146,30.29,75392.95,479.6,0.00013,0.0,0.00916]
[1779503753181,30.29,75392.92,479.6,0.00013,0.0,0.00916]
[1779503760230,30.29,75393.76,479.6,0.00013,0.0,0.00921]
[1779503765265,30.29,75393.55,479.6,0.00013,0.0,0.00919]
[1779503770300,30.29,75393.36,479.6,0.00013,0.0,0.00918]
[1779503775335,30.29,75394.38,479.6,0.00013,0.0,0.00924]
[1779503780370,30.29,75396.22,479.6,0.00013,0.0,0.00935]
[1779503785405,30.29,75397.02,479.6,0.00013,0.0,0.0094]
[1779503790440,30.29,75396.72,479.6,0.00013,0.0,0.00938]
[1779503795475,30.29,75396.94,479.6,0.00013,0.0,0.00919]
[1779503800739,30.29,75396.03,479.6,0.00013,0.0,0.00914]
[1779503800797,30.29,75419.01,479.6,0.00015,0.0,0.0106]
[1779503801518,30.29,75433.67,479.6,0.00016,0.0,0.01164]
[1779503802525,30.29,75426.19,479.6,0.00015,0.0,0.01109]
[1779503804539,30.29,75420.84,479.6,0.00015,0.0,0.01072]
[1779503809574,30.29,75417.78,479.6,0.00015,0.0,0.01051]
[1779503814609,30.29,75415.99,479.6,0.00014,0.0,0.01039]
[1779503819644,30.29,75416.06,479.6,0.00014,0.0,0.0104]
[1779503825688,30.29,75415.95,479.6,0.00014,0.0,0.01039]
[1779503830723,30.29,75408.79,479.6,0.00014,0.0,0.00992]
[1779503837772,30.29,75404.96,479.6,0.00013,0.0,0.00968]
[1779503842809,30.29,75402.88,479.6,0.00013,0.0,0.00955]
[1779503850865,30.29,75402.0,479.6,0.00013,0.0,0.0095]
[1779503860935,30.29,75402.0,479.6,0.00013,0.0,0.00929]
[1779503864963,30.29,75407.21,479.6,0.00013,0.0,0.00961]
[1779503869998,30.29,75407.87,479.6,0.00013,0.0,0.00965]
[1779503876044,30.29,75407.9,479.6,0.00013,0.0,0.00965]
[1779503879065,30.29,75403.18,479.6,0.00013,0.0,0.00936]
[1779503884100,30.29,75403.17,479.6,0.00013,0.0,0.00936]
[1779503889964,30.29,75402.5,479.6,0.00013,0.0,0.00932]
[1779503890791,30.29,75402.24,479.6,0.00013,0.0,0.0093]
[1779503896187,30.29,75404.1,479.6,0.00013,0.0,0.00942]
[1779503901221,30.29,75403.88,479.6,0.00013,0.0,0.0094]
[1779503909278,30.29,75404.12,479.6,0.00013,0.0,0.00942]
[1779503914313,30.29,75404.33,479.6,0.00013,0.0,0.00922]
[1779503920355,30.29,75404.23,479.6,0.00013,0.0,0.00921]
[1779503925390,30.29,75404.45,479.6,0.00013,0.0,0.00923]
[1779503935461,30.29,75404.5,479.6,0.00013,0.0,0.00923]
[1779503943517,30.29,75403.55,479.6,0.00013,0.0,0.00917]
[1779503948552,30.29,75404.26,479.6,0.00013,0.0,0.00922]
[1779503954594,30.29,75403.78,479.6,0.00013,0.0,0.00919]
[1779503959629,30.29,75403.91,479.6,0.00013,0.0,0.0092]
[1779503964665,30.29,75403.61,479.6,0.00013,0.0,0.00918]
[1779503969700,30.29,75403.2,479.6,0.00013,0.0,0.00915]
[1779503974735,30.29,75409.17,479.6,0.00013,0.0,0.0093]
[1779503979770,30.29,75409.11,479.6,0.00013,0.0,0.0093]
[1779503984805,30.29,75408.7,479.6,0.00013,0.0,0.00928]
[1779503989839,30.29,75408.64,479.6,0.00013,0.0,0.00927]
[1779503994876,30.29,75408.35,479.6,0.00013,0.0,0.00925]
[1779503999911,30.29,75409.79,479.6,0.00013,0.0,0.00934]
[1779504004946,30.29,75404.55,479.6,0.00012,0.0,0.00903]
[1779504009981,30.29,75404.57,479.6,0.00012,0.0,0.00903]
[1779504016025,30.29,75407.55,479.6,0.00013,0.0,0.00921]
[1779504021065,30.29,75404.41,479.6,0.00012,0.0,0.00902]
[1779504026100,30.29,75401.65,479.6,0.00012,0.0,0.00886]
[1779504031135,30.29,75400.73,479.6,0.00012,0.0,0.00861]
[1779504037178,30.29,75400.39,479.6,0.00012,0.0,0.00859]
[1779504043220,30.29,75400.31,479.6,0.00012,0.0,0.00858]
[1779504048255,30.29,75400.09,479.6,0.00012,0.0,0.00857]
[1779504053290,30.29,75394.78,479.6,0.00011,0.0,0.00828]
[1779504058325,30.29,75394.46,479.6,0.00011,0.0,0.00826]
[1779504063360,30.29,75393.36,479.6,0.00011,0.0,0.0082]
[1779504069402,30.29,75392.72,479.6,0.00011,0.0,0.00817]
[1779504073433,30.29,75398.27,479.6,0.00012,0.0,0.00847]
[1779504078468,30.29,75397.37,479.6,0.00012,0.0,0.00842]
[1779504085517,30.29,75396.87,479.6,0.00012,0.0,0.00839]
[1779504090553,30.29,75397.11,479.6,0.00012,0.0,0.00841]
[1779504095588,30.29,75397.12,479.6,0.00011,0.0,0.00822]
[1779504100622,30.29,75397.09,479.6,0.00011,0.0,0.00821]
[1779504105657,30.29,75397.38,479.6,0.00011,0.0,0.00823]
[1779504119757,30.29,75397.53,479.6,0.00011,0.0,0.00824]
[1779504124792,30.29,75397.66,479.6,0.00011,0.0,0.00825]
[1779504129827,30.29,75402.04,479.6,0.00012,0.0,0.00849]
[1779504135869,30.29,75401.67,479.6,0.00012,0.0,0.00847]
[1779504138890,30.29,75406.47,479.6,0.00012,0.0,0.00874]
[1779504141911,30.29,75411.95,479.6,0.00013,0.0,0.00906]
[1779504146947,30.29,75413.92,479.6,0.00013,0.0,0.00917]
[1779504151982,30.29,75419.26,479.6,0.00013,0.0,0.00928]
[1779504157017,30.29,75418.9,479.6,0.00013,0.0,0.00926]
[1779504163059,30.29,75418.7,479.6,0.00013,0.0,0.00925]
[1779504169101,30.29,75418.66,479.6,0.00013,0.0,0.00925]
[1779504175147,30.29,75419.63,479.6,0.00013,0.0,0.00931]
[1779504180182,30.29,75420.83,479.6,0.00013,0.0,0.00938]
[1779504181189,30.29,75429.25,479.6,0.00014,0.0,0.00991]
[1779504183203,30.29,75435.28,479.6,0.00014,0.0,0.0103]
[1779504188238,30.29,75438.36,479.6,0.00015,0.0,0.01051]
[1779504194281,30.29,75439.23,479.6,0.00015,0.0,0.01057]
[1779504200323,30.29,75439.01,479.6,0.00015,0.0,0.01056]
[1779504209386,30.29,75439.91,479.6,0.00015,0.0,0.01062]
[1779504214421,30.29,75439.76,479.6,0.00014,0.0,0.01037]
[1779504219456,30.29,75439.79,479.6,0.00014,0.0,0.01037]
[1779504224491,30.29,75437.58,479.6,0.00014,0.0,0.01023]
[1779504229526,30.29,75437.26,479.6,0.00014,0.0,0.01021]
[1779504234561,30.29,75433.51,479.6,0.00014,0.0,0.00996]
[1779504239596,30.29,75433.35,479.6,0.00014,0.0,0.00995]
[1779504244631,30.29,75432.94,479.6,0.00014,0.0,0.00992]
[1779504249666,30.29,75433.21,479.6,0.00014,0.0,0.00994]
[1779504254701,30.29,75433.3,479.6,0.00014,0.0,0.00995]
[1779504259737,30.29,75433.61,479.6,0.00014,0.0,0.00997]
[1779504264772,30.29,75433.29,479.6,0.00014,0.0,0.00995]
[1779504270814,30.29,75433.36,479.6,0.00014,0.0,0.00995]
[1779504275848,30.29,75433.59,479.6,0.00014,0.0,0.00974]
[1779504280884,30.29,75432.4,479.6,0.00013,0.0,0.00967]
[1779504282905,30.29,75424.24,479.6,0.00013,0.0,0.00916]
[1779504284919,30.29,75419.29,479.6,0.00012,0.0,0.00887]
[1779504288947,30.29,75404.04,479.6,0.00011,0.0,0.00802]
[1779504291968,30.29,75398.04,479.6,0.00011,0.0,0.00771]
[1779504297004,30.29,75397.54,479.6,0.00011,0.0,0.00768]
[1779504298011,30.29,75405.36,479.6,0.00011,0.0,0.00809]
[1779504303049,30.29,75409.08,479.6,0.00011,0.0,0.00829]
[1779504308084,30.29,75410.42,479.6,0.00012,0.0,0.00837]
[1779504313119,30.29,75410.83,479.6,0.00012,0.0,0.00839]
[1779504319161,30.29,75413.69,479.6,0.00012,0.0,0.00855]
[1779504324196,30.29,75413.73,479.6,0.00012,0.0,0.00855]
[1779504329231,30.29,75414.85,479.6,0.00012,0.0,0.00862]
[1779504330238,30.29,75420.43,479.6,0.00012,0.0,0.00894]
[1779504334266,30.29,75419.27,479.6,0.00012,0.0,0.00867]
[1779504339301,30.29,75418.32,479.6,0.00012,0.0,0.00861]
[1779504344336,30.29,75415.8,479.6,0.00012,0.0,0.00847]
[1779504349371,30.29,75415.34,479.6,0.00012,0.0,0.00845]
[1779504349804,30.29,75415.34,479.6,0.00012,0.0,0.00845]
[1779504355413,30.29,75410.81,479.6,0.00011,0.0,0.0082]
[1779504360449,30.29,75409.35,479.6,0.00011,0.0,0.00812]
[1779504365484,30.29,75408.07,479.6,0.00011,0.0,0.00805]
[1779504370471,30.29,75408.66,479.6,0.00011,0.0,0.00808]
[1779504375554,30.29,75414.62,479.6,0.00012,0.0,0.00841]
[1779504382603,30.29,75416.38,479.6,0.00012,0.0,0.00851]
[1779504387639,30.29,75419.04,479.6,0.00012,0.0,0.00866]
[1779504392673,30.29,75418.76,479.6,0.00012,0.0,0.00844]
[1779504397709,30.29,75419.67,479.6,0.00012,0.0,0.00849]
[1779504402744,30.29,75420.77,479.6,0.00012,0.0,0.00855]
[1779504407779,30.29,75420.91,479.6,0.00012,0.0,0.00856]
[1779504412814,30.29,75420.87,479.6,0.00012,0.0,0.00856]
[1779504417849,30.29,75422.01,479.6,0.00012,0.0,0.00862]
[1779504422884,30.29,75425.84,479.6,0.00012,0.0,0.00885]
[1779504427677,30.29,75429.82,479.6,0.00013,0.0,0.00908]
[1779504428510,30.29,75429.82,479.6,0.00013,0.0,0.00908]
[1779504437989,30.29,75432.92,479.6,0.00013,0.0,0.00927]
[1779504440543,30.29,75432.82,479.6,0.00013,0.0,0.00926]
[1779504446534,30.29,75431.99,479.6,0.00013,0.0,0.00921]
[1779504456117,30.29,75432.62,479.6,0.00013,0.0,0.00904]
[1779504463166,30.29,75431.61,479.6,0.00013,0.0,0.00898]
[1779504473236,30.29,75431.77,479.6,0.00013,0.0,0.00899]
[1779504477264,30.29,75436.89,479.6,0.00013,0.0,0.0093]
[1779504482299,30.29,75439.72,479.6,0.00013,0.0,0.00947]
[1779504487333,30.29,75439.93,479.6,0.00013,0.0,0.00948]
[1779504487909,30.29,75439.93,479.6,0.00013,0.0,0.00948]
[1779504492368,30.29,75435.44,479.6,0.00013,0.0,0.00921]
[1779504497403,30.29,75435.35,479.6,0.00013,0.0,0.0092]
[1779504502439,30.29,75438.4,479.6,0.00013,0.0,0.00939]
[1779504508483,30.29,75439.16,479.6,0.00013,0.0,0.00944]
[1779504513518,30.29,75438.7,479.6,0.00013,0.0,0.00919]
[1779504518554,30.29,75438.41,479.6,0.00013,0.0,0.00918]
[1779504523592,30.29,75438.54,479.6,0.00013,0.0,0.00918]
[1779504528627,30.29,75438.22,479.6,0.00013,0.0,0.00916]
[1779504532655,30.29,75443.14,479.6,0.00013,0.0,0.00947]
[1779504538697,30.29,75444.67,479.6,0.00013,0.0,0.00956]
[1779504541718,30.29,75439.51,479.6,0.00013,0.0,0.00924]
[1779504545745,30.29,75444.57,479.6,0.00013,0.0,0.00955]
[1779504550781,30.29,75446.44,479.6,0.00014,0.0,0.00967]
[1779504555816,30.29,75446.48,479.6,0.00014,0.0,0.00968]
[1779504560851,30.29,75448.63,479.6,0.00014,0.0,0.00981]
[1779504565886,30.29,75451.14,479.6,0.00014,0.0,0.00998]
[1779504567150,30.29,75451.14,479.6,0.00014,0.0,0.00998]
[1779504568907,30.29,75457.03,479.6,0.00015,0.0,0.01037]
[1779504573942,30.29,75461.02,479.6,0.00015,0.0,0.0104]
[1779504578976,30.29,75459.63,479.6,0.00015,0.0,0.01031]
[1779504589048,30.29,75459.77,479.6,0.00015,0.0,0.01032]
[1779504594083,30.29,75460.77,479.6,0.00015,0.0,0.01038]
[1779504595298,30.29,75460.77,479.6,0.00015,0.0,0.01038]
[1779504596307,30.29,75460.77,479.6,0.00015,0.0,0.01038]
[1779504602139,30.29,75457.47,479.6,0.00014,0.0,0.01016]
[1779504607173,30.29,75457.16,479.6,0.00014,0.0,0.01014]
[1779504612209,30.29,75458.76,479.6,0.00014,0.0,0.01025]
[1779504618251,30.29,75458.92,479.6,0.00014,0.0,0.01026]
[1779504623286,30.29,75462.81,479.6,0.00015,0.0,0.01052]
[1779504625300,30.29,75457.67,479.6,0.00014,0.0,0.01018]
[1779504627314,30.29,75452.97,479.6,0.00014,0.0,0.00987]
[1779504631342,30.29,75448.34,479.6,0.00013,0.0,0.00935]
[1779504636377,30.29,75448.41,479.6,0.00013,0.0,0.00936]
[1779504642419,30.29,75448.1,479.6,0.00013,0.0,0.00934]
[1779504648461,30.29,75449.34,479.6,0.00013,0.0,0.00941]
[1779504654503,30.29,75450.07,479.6,0.00013,0.0,0.00946]
[1779504660545,30.29,75450.07,479.6,0.00013,0.0,0.00946]
[1779504665581,30.29,75451.26,479.6,0.00013,0.0,0.00953]
[1779504671623,30.29,75451.64,479.6,0.00013,0.0,0.00956]
[1779504674649,30.29,75456.95,479.6,0.00014,0.0,0.0099]
[1779504679684,30.29,75459.42,479.6,0.00014,0.0,0.01006]
[1779504684719,30.29,75462.15,479.6,0.00014,0.0,0.01024]
[1779504689754,30.29,75464.97,479.6,0.00015,0.0,0.01043]
[1779504694789,30.29,75468.58,479.6,0.00015,0.0,0.01044]
[1779504699824,30.29,75468.48,479.6,0.00015,0.0,0.01043]
[1779504704859,30.29,75467.06,479.6,0.00015,0.0,0.01034]
[1779504709895,30.29,75465.51,479.6,0.00014,0.0,0.01023]
[1779504715937,30.29,75464.79,479.6,0.00014,0.0,0.01018]
[1779504720972,30.29,75464.49,479.6,0.00014,0.0,0.01016]
[1779504726007,30.29,75464.66,479.6,0.00014,0.0,0.01018]
[1779504732049,30.29,75466.07,479.6,0.00015,0.0,0.01027]
[1779504738091,30.29,75466.83,479.6,0.00015,0.0,0.01032]
[1779504743125,30.29,75466.07,479.6,0.00015,0.0,0.01027]
[1779504748162,30.29,75466.78,479.6,0.00015,0.0,0.01032]
[1779504754204,30.29,75467.25,479.6,0.00014,0.0,0.01011]
[1779504759239,30.29,75470.28,479.6,0.00015,0.0,0.01032]
[1779504764275,30.29,75472.77,479.6,0.00015,0.0,0.01049]
[1779504769309,30.29,75476.32,479.6,0.00015,0.0,0.01073]
[1779504775351,30.29,75476.09,479.6,0.00015,0.0,0.01072]
[1779504781393,30.29,75474.89,479.6,0.00015,0.0,0.01063]
[1779504786428,30.29,75475.01,479.6,0.00015,0.0,0.01064]
[1779504791463,30.29,75475.11,479.6,0.00015,0.0,0.01065]
[1779504796502,30.29,75478.07,479.6,0.00015,0.0,0.01086]
[1779504801537,30.29,75473.35,479.6,0.00015,0.0,0.01053]
[1779504806572,30.29,75473.38,479.6,0.00015,0.0,0.01053]
[1779504811607,30.29,75473.75,479.6,0.00015,0.0,0.01031]
[1779504818657,30.29,75473.77,479.6,0.00015,0.0,0.01032]
[1779504828727,30.29,75473.74,479.6,0.00015,0.0,0.01031]
[1779504833762,30.29,75473.93,479.6,0.00015,0.0,0.01033]
[1779504838797,30.29,75473.82,479.6,0.00015,0.0,0.01032]
[1779504843832,30.29,75475.08,479.6,0.00015,0.0,0.01041]
[1779504848867,30.29,75475.94,479.6,0.00015,0.0,0.01046]
[1779504855916,30.29,75476.58,479.6,0.00015,0.0,0.01051]
[1779504862965,30.29,75475.23,479.6,0.00015,0.0,0.01042]
[1779504864979,30.29,75469.88,479.6,0.00014,0.0,0.01006]
[1779504870014,30.29,75469.52,479.6,0.00014,0.0,0.01003]
[1779504875049,30.29,75469.62,479.6,0.00014,0.0,0.00981]
[1779504882102,30.29,75470.25,479.6,0.00014,0.0,0.00985]
[1779504888143,30.29,75470.34,479.6,0.00014,0.0,0.00985]
[1779504893179,30.29,75470.0,479.6,0.00014,0.0,0.00983]
[1779504899221,30.29,75473.79,479.6,0.00014,0.0,0.01008]
[1779504903249,30.29,75467.77,479.6,0.00014,0.0,0.00969]
[1779504909291,30.29,75465.21,479.6,0.00013,0.0,0.00952]
[1779504914328,30.29,75465.54,479.6,0.00014,0.0,0.00955]
[1779504919361,30.29,75465.2,479.6,0.00013,0.0,0.00952]
[1779504924396,30.29,75463.76,479.6,0.00013,0.0,0.00943]
[1779504925403,30.29,75458.19,479.6,0.00013,0.0,0.00909]
[1779504934466,30.29,75462.97,479.6,0.00013,0.0,0.00917]
[1779504936480,30.29,75470.25,479.6,0.00014,0.0,0.00962]
[1779504940507,30.29,75474.8,479.6,0.00014,0.0,0.00991]
[1779504945543,30.29,75475.9,479.6,0.00014,0.0,0.00999]
[1779504950580,30.29,75479.22,479.6,0.00015,0.0,0.01021]
[1779504952594,30.29,75484.06,479.6,0.00015,0.0,0.01054]
[1779504957629,30.29,75482.93,479.6,0.00015,0.0,0.01046]
[1779504962664,30.29,75482.92,479.6,0.00015,0.0,0.01046]
[1779504967698,30.29,75482.39,479.6,0.00015,0.0,0.01042]
[1779504972735,30.29,75483.32,479.6,0.00015,0.0,0.01049]
[1779504975758,30.29,75488.31,479.6,0.00015,0.0,0.01084]
[1779504980793,30.29,75489.01,479.6,0.00016,0.0,0.01089]
[1779504985828,30.29,75489.75,479.6,0.00016,0.0,0.01094]
[1779504993887,30.29,75489.69,479.6,0.00015,0.0,0.01069]
[1779504998922,30.29,75491.12,479.6,0.00015,0.0,0.01079]
[1779505003957,30.29,75491.28,479.6,0.00015,0.0,0.0108]
[1779505008992,30.29,75491.53,479.6,0.00015,0.0,0.01082]
[1779505014029,30.29,75491.67,479.6,0.00016,0.0,0.01083]
[1779505019063,30.29,75492.55,479.6,0.00016,0.0,0.01089]
[1779505024099,30.29,75492.28,479.6,0.00016,0.0,0.01087]
[1779505029134,30.29,75491.84,479.6,0.00016,0.0,0.01084]
[1779505036183,30.29,75491.12,479.6,0.00015,0.0,0.01079]
[1779505041220,30.29,75494.13,479.6,0.00016,0.0,0.011]
[1779505046586,30.29,75498.19,479.6,0.00016,0.0,0.0113]
[1779505051484,30.29,75498.52,479.6,0.00016,0.0,0.01133]
[1779505055067,30.29,75501.1,479.6,0.00016,0.0,0.01126]
[1779505055431,30.29,75500.94,479.6,0.00016,0.0,0.01125]
[1779505055851,30.29,75500.94,479.6,0.00016,0.0,0.01125]
[1779505056477,30.29,75500.94,479.6,0.00016,0.0,0.01125]
[1779505061417,30.29,75500.93,479.6,0.00016,0.0,0.01124]
[1779505065438,30.29,75502.07,479.6,0.00016,0.0,0.01133]
[1779505071428,30.29,75502.0,479.6,0.00016,0.0,0.01132]
[1779505075456,30.29,75497.05,479.6,0.00016,0.0,0.01096]
[1779505080491,30.29,75494.28,479.6,0.00015,0.0,0.01076]
[1779505085526,30.29,75494.67,479.6,0.00015,0.0,0.01079]
[1779505090561,30.29,75493.82,479.6,0.00015,0.0,0.01073]
[1779505095595,30.29,75494.07,479.6,0.00015,0.0,0.01075]
[1779505100630,30.29,75494.52,479.6,0.00015,0.0,0.01078]
[1779505109693,30.29,75493.83,479.6,0.00015,0.0,0.01073]
[1779505111961,30.29,75493.86,479.6,0.00015,0.0,0.01073]
[1779505113018,30.29,75493.86,479.6,0.00015,0.0,0.01049]
[1779505121779,30.29,75494.71,479.6,0.00015,0.0,0.01054]
[1779505126814,30.29,75493.14,479.6,0.00015,0.0,0.01044]
[1779505131849,30.29,75489.68,479.6,0.00015,0.0,0.0102]
[1779505136884,30.29,75489.72,479.6,0.00015,0.0,0.0102]
[1779505138897,30.29,75483.97,479.6,0.00014,0.0,0.00982]
[1779505143933,30.29,75484.32,479.6,0.00014,0.0,0.00984]
[1779505150982,30.29,75482.96,479.6,0.00014,0.0,0.00975]
[1779505156017,30.29,75483.9,479.6,0.00014,0.0,0.00981]
[1779505163072,30.29,75486.74,479.6,0.00014,0.0,0.01]
[1779505168108,30.29,75489.76,479.6,0.00015,0.0,0.0102]
[1779505173143,30.29,75489.63,479.6,0.00014,0.0,0.00996]
[1779505178178,30.29,75489.34,479.6,0.00014,0.0,0.00994]
[1779505183214,30.29,75489.49,479.6,0.00014,0.0,0.00995]
[1779505185603,30.29,75489.46,479.6,0.00014,0.0,0.00995]
[1779505192277,30.29,75487.89,479.6,0.00014,0.0,0.00984]
[1779505199327,30.29,75487.98,479.6,0.00014,0.0,0.00985]
[1779505201375,30.29,75482.34,479.6,0.00014,0.0,0.00949]
[1779505206410,30.29,75478.05,479.6,0.00013,0.0,0.00922]
[1779505211445,30.29,75479.51,479.6,0.00013,0.0,0.00931]
[1779505216480,30.29,75479.55,479.6,0.00013,0.0,0.00931]
[1779505222522,30.29,75480.14,479.6,0.00013,0.0,0.00935]
[1779505227557,30.29,75482.07,479.6,0.00014,0.0,0.00947]
[1779505229571,30.29,75488.81,479.6,0.00014,0.0,0.0099]
[1779505234606,30.29,75491.2,479.6,0.00014,0.0,0.00983]
[1779505239641,30.29,75492.42,479.6,0.00014,0.0,0.00991]
[1779505242662,30.29,75497.1,479.6,0.00015,0.0,0.01022]
[1779505247697,30.29,75497.14,479.6,0.00015,0.0,0.01022]
[1779505253739,30.29,75497.19,479.6,0.00015,0.0,0.01023]
[1779505258775,30.29,75496.06,479.6,0.00015,0.0,0.01015]
[1779505260789,30.29,75488.55,479.6,0.00014,0.0,0.00965]
[1779505265824,30.29,75489.86,479.6,0.00014,0.0,0.00974]
[1779505270859,30.29,75490.18,479.6,0.00014,0.0,0.00976]
[1779505276901,30.29,75490.24,479.6,0.00014,0.0,0.00976]
[1779505278915,30.29,75495.82,479.6,0.00015,0.0,0.01013]
[1779505283950,30.29,75495.16,479.6,0.00014,0.0,0.01009]
[1779505288985,30.29,75496.66,479.6,0.00015,0.0,0.01019]
[1779505294021,30.29,75497.27,479.6,0.00014,0.0,0.00999]
[1779505299056,30.29,75498.25,479.6,0.00014,0.0,0.01006]
[1779505303511,30.29,75499.1,479.6,0.00015,0.0,0.01012]
[1779505309126,30.29,75503.97,479.6,0.00015,0.0,0.01045]
[1779505314161,30.29,75505.49,479.6,0.00015,0.0,0.01056]
[1779505320203,30.29,75504.8,479.6,0.00015,0.0,0.01051]
[1779505326013,30.29,75504.94,479.6,0.00015,0.0,0.01052]
[1779505331283,30.29,75506.51,479.6,0.00015,0.0,0.01063]
[1779505339340,30.29,75508.31,479.6,0.00016,0.0,0.01075]
[1779505346389,30.29,75508.47,479.6,0.00016,0.0,0.01077]
[1779505353440,30.29,75509.22,479.6,0.00015,0.0,0.01057]
[1779505360489,30.29,75509.47,479.6,0.00015,0.0,0.01058]
[1779505365524,30.29,75507.69,479.6,0.00015,0.0,0.01046]
[1779505370559,30.29,75504.68,479.6,0.00015,0.0,0.01025]
[1779505376601,30.29,75506.64,479.6,0.00015,0.0,0.01039]
[1779505381636,30.29,75507.72,479.6,0.00015,0.0,0.01046]
[1779505384461,30.29,75508.32,479.6,0.00015,0.0,0.0105]
[1779505393720,30.29,75510.01,479.6,0.00015,0.0,0.01062]
[1779505400769,30.29,75511.86,479.6,0.00016,0.0,0.01075]
[1779505405804,30.29,75507.71,479.6,0.00015,0.0,0.01046]
[1779505409832,30.29,75502.31,479.6,0.00015,0.0,0.01009]
[1779505411846,30.29,75499.64,479.6,0.00014,0.0,0.00968]
[1779505416881,30.29,75500.99,479.6,0.00014,0.0,0.00977]
[1779505422923,30.29,75502.62,479.6,0.00014,0.0,0.00987]
[1779505427957,30.29,75503.92,479.6,0.00014,0.0,0.00996]
[1779505441050,30.29,75505.13,479.6,0.00014,0.0,0.01004]
[1779505442057,30.29,75510.06,479.6,0.00015,0.0,0.01038]
[1779505447092,30.29,75514.01,479.6,0.00015,0.0,0.01065]
[1779505452127,30.29,75514.61,479.6,0.00015,0.0,0.0107]
[1779505457162,30.29,75519.08,479.6,0.00016,0.0,0.01102]
[1779505464211,30.29,75519.22,479.6,0.00016,0.0,0.01103]
[1779505469246,30.29,75519.06,479.6,0.00016,0.0,0.01102]
[1779505476295,30.29,75519.03,479.6,0.00016,0.0,0.01076]
[1779505482337,30.29,75519.2,479.6,0.00016,0.0,0.01077]
[1779505488379,30.29,75519.48,479.6,0.00016,0.0,0.01079]
[1779505493414,30.29,75519.83,479.6,0.00016,0.0,0.01082]
[1779505498449,30.29,75520.26,479.6,0.00016,0.0,0.01085]
[1779505503484,30.29,75519.87,479.6,0.00016,0.0,0.01082]
[1779505508521,30.29,75519.85,479.6,0.00016,0.0,0.01082]
[1779505514564,30.29,75520.07,479.6,0.00016,0.0,0.01083]
[1779505519599,30.29,75522.1,479.6,0.00016,0.0,0.01098]
[1779505524634,30.29,75523.76,479.6,0.00016,0.0,0.0111]
[1779505530676,30.29,75523.88,479.6,0.00016,0.0,0.01111]
[1779505535711,30.29,75526.12,479.6,0.00016,0.0,0.01101]
[1779505540746,30.29,75524.72,479.6,0.00016,0.0,0.01091]
[1779505546788,30.29,75524.28,479.6,0.00016,0.0,0.01088]
[1779505551823,30.29,75522.45,479.6,0.00016,0.0,0.01075]
[1779505556858,30.29,75521.14,479.6,0.00015,0.0,0.01065]
[1779505561893,30.29,75521.54,479.6,0.00016,0.0,0.01068]
[1779505570956,30.29,75521.41,479.6,0.00016,0.0,0.01067]
[1779505572970,30.29,75514.73,479.6,0.00015,0.0,0.01021]
[1779505578006,30.29,75514.84,479.6,0.00015,0.0,0.01021]
[1779505584048,30.29,75519.37,479.6,0.00015,0.0,0.01053]
[1779505590090,30.29,75520.85,479.6,0.00015,0.0,0.01063]
[1779505593111,30.29,75514.52,479.6,0.00014,0.0,0.00995]
[1779505598149,30.29,75510.98,479.6,0.00014,0.0,0.00972]
[1779505603184,30.29,75511.64,479.6,0.00014,0.0,0.00976]
[1779505608219,30.29,75510.87,479.6,0.00014,0.0,0.00971]
[1779505613254,30.29,75511.93,479.6,0.00014,0.0,0.00978]
[1779505618289,30.29,75512.01,479.6,0.00014,0.0,0.00978]
[1779505623324,30.29,75511.02,479.6,0.00014,0.0,0.00972]
[1779505628359,30.29,75510.64,479.6,0.00014,0.0,0.00969]
[1779505641449,30.29,75510.85,479.6,0.00014,0.0,0.00971]
[1779505646485,30.29,75511.0,479.6,0.00014,0.0,0.00972]
[1779505651520,30.29,75511.29,479.6,0.00014,0.0,0.0095]
[1779505656554,30.29,75511.15,479.6,0.00014,0.0,0.00949]
[1779505662597,30.29,75509.39,479.6,0.00014,0.0,0.00938]
[1779505667632,30.29,75508.55,479.6,0.00013,0.0,0.00933]
[1779505672667,30.29,75508.52,479.6,0.00013,0.0,0.00933]
[1779505677703,30.29,75503.73,479.6,0.00013,0.0,0.00903]
[1779505682738,30.29,75503.88,479.6,0.00013,0.0,0.00904]
[1779505688780,30.29,75504.54,479.6,0.00013,0.0,0.00908]
[1779505692808,30.29,75510.1,479.6,0.00014,0.0,0.00943]
[1779505697843,30.29,75513.06,479.6,0.00014,0.0,0.00962]
[1779505703884,30.29,75510.27,479.6,0.00014,0.0,0.00944]
[1779505708920,30.29,75511.01,479.6,0.00014,0.0,0.00948]
[1779505716976,30.29,75510.93,479.6,0.00013,0.0,0.00925]
[1779505722011,30.29,75511.65,479.6,0.00013,0.0,0.00929]
[1779505732080,30.29,75511.65,479.6,0.00013,0.0,0.00929]
[1779505737116,30.29,75511.35,479.6,0.00013,0.0,0.00928]
[1779505744165,30.29,75510.29,479.6,0.00013,0.0,0.00921]
[1779505749200,30.29,75510.32,479.6,0.00013,0.0,0.00921]
[1779505754235,30.29,75514.74,479.6,0.00014,0.0,0.00949]
[1779505760277,30.29,75515.53,479.6,0.00014,0.0,0.00954]
[1779505765314,30.29,75515.66,479.6,0.00014,0.0,0.00955]
[1779505771355,30.29,75515.77,479.6,0.00014,0.0,0.00933]
[1779505778405,30.29,75515.9,479.6,0.00014,0.0,0.00933]
[1779505783440,30.29,75515.63,479.6,0.00014,0.0,0.00932]
[1779505788474,30.29,75512.69,479.6,0.00013,0.0,0.00913]
[1779505801566,30.29,75512.97,479.6,0.00013,0.0,0.00915]
[1779505809622,30.29,75512.97,479.6,0.00013,0.0,0.00915]
[1779505815664,30.29,75512.27,479.6,0.00013,0.0,0.00911]
[1779505821706,30.29,75512.31,479.6,0.00013,0.0,0.00911]
[1779505827748,30.29,75512.27,479.6,0.00013,0.0,0.00911]
[1779505835805,30.29,75513.05,479.6,0.00013,0.0,0.00893]
[1779505840842,30.29,75512.63,479.6,0.00013,0.0,0.00891]
[1779505845877,30.29,75512.61,479.6,0.00013,0.0,0.0089]
[1779505849909,30.29,75504.89,479.6,0.00012,0.0,0.00845]
[1779505854944,30.29,75505.49,479.6,0.00012,0.0,0.00848]
[1779505859978,30.29,75505.49,479.6,0.00012,0.0,0.00848]
[1779505865015,30.29,75505.36,479.6,0.00012,0.0,0.00847]
[1779505871056,30.29,75505.45,479.6,0.00012,0.0,0.00848]
[1779505876091,30.29,75506.79,479.6,0.00012,0.0,0.00856]
[1779505881126,30.29,75506.92,479.6,0.00012,0.0,0.00856]
[1779505886161,30.29,75508.04,479.6,0.00012,0.0,0.00863]
[1779505898245,30.29,75509.69,479.6,0.00012,0.0,0.00851]
[1779505903280,30.29,75513.06,479.6,0.00013,0.0,0.00871]
[1779505908316,30.29,75513.07,479.6,0.00013,0.0,0.00871]
[1779505913350,30.29,75513.45,479.6,0.00013,0.0,0.00873]
[1779505923421,30.29,75514.95,479.6,0.00013,0.0,0.00882]
[1779505928456,30.29,75516.44,479.6,0.00013,0.0,0.00891]
[1779505936512,30.29,75517.81,479.6,0.00013,0.0,0.009]
[1779505944567,30.29,75518.03,479.6,0.00013,0.0,0.00901]
[1779505949611,30.29,75518.1,479.6,0.00013,0.0,0.00902]
[1779505956661,30.29,75518.27,479.6,0.00013,0.0,0.0088]
[1779505961696,30.29,75519.47,479.6,0.00013,0.0,0.00888]
[1779505966731,30.29,75519.69,479.6,0.00013,0.0,0.00889]
[1779505971766,30.29,75519.2,479.6,0.00013,0.0,0.00886]
[1779505976801,30.29,75520.6,479.6,0.00013,0.0,0.00895]
[1779505977808,30.29,75526.63,479.6,0.00014,0.0,0.00932]
[1779505982842,30.29,75528.93,479.6,0.00014,0.0,0.00947]
[1779505987878,30.29,75528.85,479.6,0.00014,0.0,0.00946]
[1779505992915,30.29,75529.39,479.6,0.00014,0.0,0.0095]
[1779505997950,30.29,75529.54,479.6,0.00014,0.0,0.00951]
[1779506005000,30.29,75529.71,479.6,0.00014,0.0,0.00952]
[1779506013058,30.29,75529.79,479.6,0.00014,0.0,0.00929]
[1779506023128,30.29,75529.94,479.6,0.00014,0.0,0.0093]
[1779506031183,30.29,75529.75,479.6,0.00014,0.0,0.00929]
[1779506037229,30.29,75530.22,479.6,0.00014,0.0,0.00932]
[1779506042264,30.29,75530.27,479.6,0.00014,0.0,0.00932]
[1779506047298,30.29,75530.47,479.6,0.00014,0.0,0.00933]
[1779506052334,30.29,75530.8,479.6,0.00014,0.0,0.00936]
[1779506057369,30.29,75531.58,479.6,0.00014,0.0,0.00941]
[1779506064419,30.29,75530.81,479.6,0.00014,0.0,0.00936]
[1779506069454,30.29,75530.86,479.6,0.00014,0.0,0.00936]
[1779506079524,30.29,75530.83,479.6,0.00013,0.0,0.00913]
[1779506084559,30.29,75530.86,479.6,0.00013,0.0,0.00913]
[1779506090601,30.29,75530.84,479.6,0.00013,0.0,0.00913]
[1779506101678,30.29,75531.09,479.6,0.00013,0.0,0.00914]
[1779506103692,30.29,75526.74,479.6,0.00013,0.0,0.00887]
[1779506109734,30.29,75523.3,479.6,0.00013,0.0,0.00867]
[1779506114770,30.29,75515.27,479.6,0.00012,0.0,0.0082]
[1779506120812,30.29,75512.65,479.6,0.00012,0.0,0.00805]
[1779506128868,30.29,75510.25,479.6,0.00011,0.0,0.00792]
[1779506135917,30.29,75506.5,479.6,0.00011,0.0,0.00752]
[1779506140952,30.29,75503.23,479.6,0.00011,0.0,0.00735]
[1779506145987,30.29,75502.77,479.6,0.00011,0.0,0.00733]
[1779506151022,30.29,75505.91,479.6,0.00011,0.0,0.00749]
[1779506156057,30.29,75505.31,479.6,0.00011,0.0,0.00746]
[1779506161092,30.29,75507.18,479.6,0.00011,0.0,0.00755]
[1779506164113,30.29,75511.46,479.6,0.00011,0.0,0.00778]
[1779506169148,30.29,75512.65,479.6,0.00011,0.0,0.00785]
[1779506174184,30.29,75515.23,479.6,0.00012,0.0,0.00799]
[1779506179218,30.29,75515.39,479.6,0.00012,0.0,0.008]
[1779506186268,30.29,75515.33,479.6,0.00012,0.0,0.008]
[1779506192309,30.29,75515.46,479.6,0.00011,0.0,0.0078]
[1779506195330,30.29,75519.85,479.6,0.00012,0.0,0.00804]
[1779506200366,30.29,75519.47,479.6,0.00012,0.0,0.00802]
[1779506205401,30.29,75519.65,479.6,0.00012,0.0,0.00803]
[1779506210436,30.29,75516.8,479.6,0.00011,0.0,0.00787]
[1779506220506,30.29,75517.87,479.6,0.00012,0.0,0.00793]
[1779506225540,30.29,75517.79,479.6,0.00012,0.0,0.00793]
[1779506235612,30.29,75518.01,479.6,0.00012,0.0,0.00794]
[1779506240647,30.29,75517.87,479.6,0.00012,0.0,0.00793]
[1779506245682,30.29,75517.93,479.6,0.00012,0.0,0.00793]
[1779506250718,30.29,75518.91,479.6,0.00012,0.0,0.00799]
[1779506253739,30.29,75518.36,479.6,0.00011,0.0,0.00775]
[1779506258774,30.29,75519.3,479.6,0.00011,0.0,0.00781]
[1779506267837,30.29,75519.88,479.6,0.00011,0.0,0.00784]
[1779506272872,30.29,75520.5,479.6,0.00011,0.0,0.00787]
[1779506280928,30.29,75521.12,479.6,0.00012,0.0,0.00791]
[1779506288984,30.29,75520.99,479.6,0.00012,0.0,0.0079]
[1779506294022,30.29,75524.17,479.6,0.00012,0.0,0.00808]
[1779506299059,30.29,75529.34,479.6,0.00012,0.0,0.00837]
[1779506305102,30.29,75530.76,479.6,0.00012,0.0,0.00845]
[1779506314165,30.29,75530.99,479.6,0.00012,0.0,0.00825]
[1779506320207,30.29,75532.72,479.6,0.00012,0.0,0.00835]
[1779506325242,30.29,75532.78,479.6,0.00012,0.0,0.00836]
[1779506330277,30.29,75532.8,479.6,0.00012,0.0,0.00836]
[1779506336319,30.29,75533.85,479.6,0.00012,0.0,0.00842]
[1779506341356,30.29,75534.11,479.6,0.00012,0.0,0.00843]
[1779506348405,30.29,75534.11,479.6,0.00012,0.0,0.00843]
[1779506353440,30.29,75533.97,479.6,0.00012,0.0,0.00842]
[1779506358475,30.29,75531.83,479.6,0.00012,0.0,0.0083]
[1779506363510,30.29,75531.48,479.6,0.00012,0.0,0.00828]
[1779506366530,30.29,75535.72,479.6,0.00013,0.0,0.00853]
[1779506371566,30.29,75537.06,479.6,0.00012,0.0,0.00839]
[1779506376601,30.29,75538.29,479.6,0.00012,0.0,0.00846]
[1779506381636,30.29,75540.11,479.6,0.00013,0.0,0.00857]
[1779506387678,30.29,75540.22,479.6,0.00013,0.0,0.00857]
[1779506388685,30.29,75534.04,479.6,0.00012,0.0,0.00821]
[1779506389692,30.29,75529.43,479.6,0.00012,0.0,0.00795]
[1779506390823,30.29,75522.54,479.6,0.00011,0.0,0.00758]
[1779506392713,30.29,75517.53,479.6,0.00011,0.0,0.00732]
[1779506397748,30.29,75519.65,479.6,0.00011,0.0,0.00743]
[1779506403790,30.29,75520.06,479.6,0.00011,0.0,0.00745]
[1779506411846,30.29,75522.37,479.6,0.00011,0.0,0.00757]
[1779506418894,30.29,75524.12,479.6,0.00011,0.0,0.00766]
[1779506423930,30.29,75527.06,479.6,0.00011,0.0,0.00782]
[1779506428965,30.29,75526.85,479.6,0.00011,0.0,0.00781]
[1779506434018,30.29,75527.45,479.6,0.00011,0.0,0.00764]
[1779506439053,30.29,75528.25,479.6,0.00011,0.0,0.00768]
[1779506444090,30.29,75527.94,479.6,0.00011,0.0,0.00767]
[1779506450132,30.29,75527.93,479.6,0.00011,0.0,0.00767]
[1779506456174,30.29,75531.24,479.6,0.00011,0.0,0.00785]
[1779506461209,30.29,75531.88,479.6,0.00012,0.0,0.00788]
[1779506467251,30.29,75532.35,479.6,0.00012,0.0,0.00791]
[1779506472286,30.29,75535.58,479.6,0.00012,0.0,0.00809]
[1779506477322,30.29,75537.46,479.6,0.00012,0.0,0.0082]
[1779506482357,30.29,75539.11,479.6,0.00012,0.0,0.00829]
[1779506487392,30.29,75540.16,479.6,0.00012,0.0,0.00835]
[1779506492427,30.29,75541.26,479.6,0.00012,0.0,0.0082]
[1779506497462,30.29,75537.33,479.6,0.00012,0.0,0.00798]
[1779506502497,30.29,75537.53,479.6,0.00012,0.0,0.00799]
[1779506512567,30.29,75537.53,479.6,0.00012,0.0,0.00799]
[1779506517605,30.29,75537.68,479.6,0.00012,0.0,0.008]
[1779506522640,30.29,75538.33,479.6,0.00012,0.0,0.00803]
[1779506535734,30.29,75540.82,479.6,0.00012,0.0,0.00818]
[1779506540769,30.29,75547.48,479.6,0.00013,0.0,0.00856]
[1779506546811,30.29,75547.1,479.6,0.00013,0.0,0.00854]
[1779506552852,30.29,75547.24,479.6,0.00012,0.0,0.00833]
[1779506554868,30.29,75541.04,479.6,0.00012,0.0,0.00798]
[1779506560910,30.29,75541.07,479.6,0.00012,0.0,0.00798]
[1779506565944,30.29,75541.76,479.6,0.00012,0.0,0.00802]
[1779506570979,30.29,75541.7,479.6,0.00012,0.0,0.00801]
[1779506576016,30.29,75540.92,479.6,0.00012,0.0,0.00797]
[1779506581466,30.29,75541.06,479.6,0.00012,0.0,0.00798]
[1779506581552,30.29,75532.98,479.6,0.00011,0.0,0.00754]
[1779506582059,30.29,75526.85,479.6,0.00011,0.0,0.00722]
[1779506588101,30.29,75526.62,479.6,0.00011,0.0,0.00721]
[1779506594143,30.29,75524.64,479.6,0.0001,0.0,0.00711]
[1779506599178,30.29,75522.89,479.6,0.0001,0.0,0.00702]
[1779506602199,30.29,75517.1,479.6,0.0001,0.0,0.00674]
[1779506607234,30.29,75518.01,479.6,0.0001,0.0,0.00678]
[1779506612269,30.29,75522.42,479.6,0.0001,0.0,0.00681]
[1779506617304,30.29,75522.13,479.6,0.0001,0.0,0.0068]
[1779506622339,30.29,75524.19,479.6,0.0001,0.0,0.0069]
[1779506627375,30.29,75526.58,479.6,0.0001,0.0,0.00701]
[1779506632410,30.29,75522.51,479.6,0.0001,0.0,0.00681]
[1779506637445,30.29,75521.72,479.6,0.0001,0.0,0.00678]
[1779506642483,30.29,75522.19,479.6,0.0001,0.0,0.0068]
[1779506647518,30.29,75521.98,479.6,0.0001,0.0,0.00679]
[1779506653560,30.29,75521.54,479.6,0.0001,0.0,0.00677]
[1779506661615,30.29,75521.97,479.6,0.0001,0.0,0.00679]
[1779506666651,30.29,75522.45,479.6,0.0001,0.0,0.00681]
[1779506675714,30.29,75522.91,479.6,0.0001,0.0,0.00665]
[1779506684777,30.29,75518.38,479.6,9e-05,0.0,0.00644]
[1779506689816,30.29,75511.79,479.6,9e-05,0.0,0.00614]
[1779506692839,30.29,75521.59,479.6,0.0001,0.0,0.00659]
[1779506693844,30.29,75531.55,479.6,0.0001,0.0,0.00707]
[1779506699061,30.29,75531.35,479.6,0.0001,0.0,0.00706]
[1779506702221,30.29,75525.78,479.6,0.0001,0.0,0.00679]
[1779506704929,30.29,75520.7,479.6,0.0001,0.0,0.00655]
[1779506710972,30.29,75515.82,479.6,9e-05,0.0,0.00632]
[1779506716008,30.29,75515.12,479.6,9e-05,0.0,0.00629]
[1779506721042,30.29,75515.33,479.6,9e-05,0.0,0.0063]
[1779506728091,30.29,75515.94,479.6,9e-05,0.0,0.00633]
[1779506729098,30.29,75521.43,479.6,0.0001,0.0,0.00658]
[1779506734133,30.29,75522.9,479.6,9e-05,0.0,0.00647]
[1779506741181,30.29,75523.0,479.6,9e-05,0.0,0.00648]
[1779506746217,30.29,75522.93,479.6,9e-05,0.0,0.00647]
[1779506751251,30.29,75522.34,479.6,9e-05,0.0,0.00645]
[1779506756287,30.29,75522.79,479.6,9e-05,0.0,0.00647]
[1779506761322,30.29,75521.3,479.6,9e-05,0.0,0.0064]
[1779506766357,30.29,75520.16,479.6,9e-05,0.0,0.00635]
[1779506771392,30.29,75517.46,479.6,9e-05,0.0,0.00622]
[1779506776427,30.29,75517.65,479.6,9e-05,0.0,0.00623]
[1779506786498,30.29,75515.69,479.6,9e-05,0.0,0.00615]
[1779506798581,30.29,75515.49,479.6,9e-05,0.0,0.00597]
[1779506803617,30.29,75517.28,479.6,9e-05,0.0,0.00605]
[1779506808913,30.29,75517.55,479.6,9e-05,0.0,0.00606]
[1779506809625,30.29,75517.71,479.6,9e-05,0.0,0.00607]
[1779506810905,30.29,75517.61,479.6,9e-05,0.0,0.00606]
[1779506811627,30.29,75517.61,479.6,9e-05,0.0,0.00606]
[1779506818722,30.29,75516.26,479.6,9e-05,0.0,0.006]
[1779506824764,30.29,75515.29,479.6,9e-05,0.0,0.00596]
[1779506829803,30.29,75515.65,479.6,9e-05,0.0,0.00598]
[1779506835845,30.29,75516.24,479.6,9e-05,0.0,0.006]
[1779506841711,30.29,75516.34,479.6,9e-05,0.0,0.00601]
[1779506844526,30.29,75516.31,479.6,9e-05,0.0,0.00601]
[1779506845459,30.29,75516.31,479.6,9e-05,0.0,0.00601]
[1779506851957,30.29,75515.75,479.6,8e-05,0.0,0.00582]
[1779506857999,30.29,75516.09,479.6,8e-05,0.0,0.00583]
[1779506863109,30.29,75516.07,479.6,8e-05,0.0,0.00583]
[1779506863676,30.29,75516.07,479.6,8e-05,0.0,0.00583]
[1779506866424,30.29,75516.5,479.6,9e-05,0.0,0.00585]
[1779506868500,30.29,75516.37,479.6,9e-05,0.0,0.00584]
[1779506878139,30.29,75516.41,479.6,9e-05,0.0,0.00585]
[1779506885188,30.29,75518.63,479.6,9e-05,0.0,0.00594]
[1779506893244,30.29,75519.31,479.6,9e-05,0.0,0.00597]
[1779506898279,30.29,75519.49,479.6,9e-05,0.0,0.00598]
[1779506903314,30.29,75519.79,479.6,9e-05,0.0,0.00599]
[1779506908349,30.29,75519.64,479.6,9e-05,0.0,0.00598]
[1779506916405,30.29,75522.11,479.6,9e-05,0.0,0.00592]
[1779506921440,30.29,75524.52,479.6,9e-05,0.0,0.00603]
[1779506928489,30.29,75524.68,479.6,9e-05,0.0,0.00604]
[1779506933524,30.29,75524.72,479.6,9e-05,0.0,0.00604]
[1779506938559,30.29,75526.04,479.6,9e-05,0.0,0.00609]
[1779506944967,30.29,75526.04,479.6,9e-05,0.0,0.00609]
[1779506945995,30.29,75526.04,479.6,9e-05,0.0,0.00609]
[1779506951650,30.29,75527.48,479.6,9e-05,0.0,0.00616]
[1779506956685,30.29,75528.19,479.6,9e-05,0.0,0.00619]
[1779506962727,30.29,75528.71,479.6,9e-05,0.0,0.00621]
[1779506968777,30.29,75529.92,479.6,9e-05,0.0,0.00627]
[1779506971798,30.29,75529.7,479.6,9e-05,0.0,0.00609]
[1779506976833,30.29,75529.66,479.6,9e-05,0.0,0.00608]
[1779506981870,30.29,75531.75,479.6,9e-05,0.0,0.00618]
[1779506987912,30.29,75532.09,479.6,9e-05,0.0,0.00619]
[1779506992948,30.29,75532.75,479.6,9e-05,0.0,0.00622]
[1779506996976,30.29,75524.98,479.6,9e-05,0.0,0.00588]
[1779506998993,30.29,75520.16,479.6,8e-05,0.0,0.00568]
[1779506999999,30.29,75512.1,479.6,8e-05,0.0,0.00535]
[1779507005034,30.29,75513.99,479.6,8e-05,0.0,0.00543]
[1779507010039,30.29,75515.99,479.6,8e-05,0.0,0.00551]
[1779507015104,30.29,75516.45,479.6,8e-05,0.0,0.00553]
[1779507018124,30.29,75521.25,479.6,8e-05,0.0,0.00572]
[1779507020139,30.29,75526.41,479.6,9e-05,0.0,0.00594]
[1779507025174,30.29,75528.8,479.6,9e-05,0.0,0.00605]
[1779507030209,30.29,75530.5,479.6,9e-05,0.0,0.00612]
[1779507035244,30.29,75532.13,479.6,9e-05,0.0,0.00602]
[1779507041286,30.29,75533.03,479.6,9e-05,0.0,0.00606]
[1779507050349,30.29,75533.42,479.6,9e-05,0.0,0.00608]
[1779507057398,30.29,75533.43,479.6,9e-05,0.0,0.00608]
[1779507062433,30.29,75533.57,479.6,9e-05,0.0,0.00609]
[1779507067470,30.29,75535.93,479.6,9e-05,0.0,0.00619]
[1779507072505,30.29,75535.85,479.6,9e-05,0.0,0.00619]
[1779507076278,30.29,75535.84,479.6,9e-05,0.0,0.00619]
[1779507081570,30.29,75535.68,479.6,9e-05,0.0,0.00618]
[1779507086768,30.29,75535.68,479.6,9e-05,0.0,0.00618]
[1779507092647,30.29,75536.84,479.6,9e-05,0.0,0.00606]
[1779507098688,30.29,75536.6,479.6,9e-05,0.0,0.00605]
[1779507103723,30.29,75536.89,479.6,9e-05,0.0,0.00606]
[1779507108758,30.29,75537.84,479.6,9e-05,0.0,0.0061]
[1779507113793,30.29,75539.6,479.6,9e-05,0.0,0.00618]
[1779507118829,30.29,75539.39,479.6,9e-05,0.0,0.00617]
[1779507123864,30.29,75539.95,479.6,9e-05,0.0,0.0062]
[1779507128899,30.29,75542.03,479.6,9e-05,0.0,0.00629]
[1779507133934,30.29,75541.47,479.6,9e-05,0.0,0.00627]
[1779507138969,30.29,75546.43,479.6,0.0001,0.0,0.0065]
[1779507146019,30.29,75549.78,479.6,0.0001,0.0,0.00666]
[1779507151054,30.29,75550.29,479.6,0.0001,0.0,0.0065]
[1779507156090,30.29,75551.13,479.6,0.0001,0.0,0.00654]
[1779507161125,30.29,75553.03,479.6,0.0001,0.0,0.00663]
[1779507166160,30.29,75553.46,479.6,0.0001,0.0,0.00665]
[1779507171195,30.29,75553.82,479.6,0.0001,0.0,0.00667]
[1779507176233,30.29,75557.07,479.6,0.0001,0.0,0.00682]
[1779507180261,30.29,75561.25,479.6,0.0001,0.0,0.00703]
[1779507181268,30.29,75566.8,479.6,0.00011,0.0,0.00732]
[1779507186303,30.29,75565.21,479.6,0.00011,0.0,0.00724]
[1779507192345,30.29,75563.4,479.6,0.00011,0.0,0.00714]
[1779507197380,30.29,75562.8,479.6,0.00011,0.0,0.00711]
[1779507204429,30.29,75563.03,479.6,0.00011,0.0,0.00712]
[1779507210471,30.29,75562.57,479.6,0.00011,0.0,0.0071]
[1779507213492,30.29,75562.5,479.6,0.0001,0.0,0.0069]
[1779507218527,30.29,75562.6,479.6,0.0001,0.0,0.00691]
[1779507223562,30.29,75562.6,479.6,0.0001,0.0,0.00691]
[1779507233003,30.29,75562.59,479.6,0.0001,0.0,0.00691]
[1779507242695,30.29,75562.43,479.6,0.0001,0.0,0.0069]
[1779507246667,30.29,75562.64,479.6,0.0001,0.0,0.00691]
[1779507247492,30.29,75562.64,479.6,0.0001,0.0,0.00691]
[1779507252765,30.29,75562.71,479.6,0.0001,0.0,0.00691]
[1779507259813,30.29,75562.72,479.6,0.0001,0.0,0.00691]
[1779507266867,30.29,75562.78,479.6,0.0001,0.0,0.00692]
[1779507272709,30.29,75562.72,479.6,0.0001,0.0,0.00691]
[1779507272775,30.29,75562.72,479.6,0.0001,0.0,0.00672]
[1779507277946,30.29,75562.75,479.6,0.0001,0.0,0.00672]
[1779507279616,30.29,75562.75,479.6,0.0001,0.0,0.00672]
[1779507289023,30.29,75561.47,479.6,0.0001,0.0,0.00666]
[1779507294058,30.29,75561.41,479.6,0.0001,0.0,0.00666]
[1779507299093,30.29,75560.97,479.6,0.0001,0.0,0.00664]
[1779507304132,30.29,75560.82,479.6,0.0001,0.0,0.00663]
[1779507313109,30.29,75561.15,479.6,0.0001,0.0,0.00665]
[1779507316263,30.29,75560.99,479.6,0.0001,0.0,0.00664]
[1779507322257,30.29,75560.26,479.6,0.0001,0.0,0.0066]
[1779507327293,30.29,75561.27,479.6,0.0001,0.0,0.00665]
[1779507333335,30.29,75559.28,479.6,9e-05,0.0,0.00637]
[1779507338370,30.29,75561.35,479.6,0.0001,0.0,0.00647]
[1779507343407,30.29,75565.7,479.6,0.0001,0.0,0.00668]
[1779507348441,30.29,75567.1,479.6,0.0001,0.0,0.00675]
[1779507350456,30.29,75562.33,479.6,0.0001,0.0,0.00652]
[1779507356498,30.29,75562.85,479.6,0.0001,0.0,0.00654]
[1779507361533,30.29,75563.01,479.6,0.0001,0.0,0.00655]
[1779507361955,30.29,75563.01,479.6,0.0001,0.0,0.00655]
[1779507371603,30.29,75564.41,479.6,0.0001,0.0,0.00662]
[1779507376639,30.29,75565.04,479.6,0.0001,0.0,0.00665]
[1779507381672,30.29,75565.86,479.6,0.0001,0.0,0.00669]
[1779507386708,30.29,75567.65,479.6,0.0001,0.0,0.00677]
[1779507391743,30.29,75570.25,479.6,0.0001,0.0,0.00671]
[1779507396792,30.29,75569.43,479.6,0.0001,0.0,0.00667]
[1779507401827,30.29,75569.29,479.6,0.0001,0.0,0.00667]
[1779507406862,30.29,75569.16,479.6,0.0001,0.0,0.00666]
[1779507411897,30.29,75568.89,479.6,0.0001,0.0,0.00665]
[1779507416932,30.29,75569.31,479.6,0.0001,0.0,0.00667]
[1779507421967,30.29,75567.96,479.6,0.0001,0.0,0.0066]
[1779507427002,30.29,75565.79,479.6,0.0001,0.0,0.0065]
[1779507432038,30.29,75568.61,479.6,0.0001,0.0,0.00663]
[1779507437073,30.29,75566.51,479.6,0.0001,0.0,0.00653]
[1779507443115,30.29,75566.92,479.6,0.0001,0.0,0.00655]
[1779507448151,30.29,75568.36,479.6,0.0001,0.0,0.00662]
[1779507451172,30.29,75568.37,479.6,0.0001,0.0,0.00644]
[1779507456216,30.29,75568.82,479.6,0.0001,0.0,0.00646]
[1779507461251,30.29,75569.16,479.6,0.0001,0.0,0.00647]
[1779507466287,30.29,75568.99,479.6,0.0001,0.0,0.00646]
[1779507471322,30.29,75569.22,479.6,0.0001,0.0,0.00648]
[1779507477364,30.29,75568.2,479.6,0.0001,0.0,0.00643]
[1779507482399,30.29,75568.99,479.6,0.0001,0.0,0.00646]
[1779507487434,30.29,75568.91,479.6,0.0001,0.0,0.00646]
[1779507493477,30.29,75568.89,479.6,0.0001,0.0,0.00646]
[1779507502540,30.29,75568.41,479.6,0.0001,0.0,0.00644]
[1779507507575,30.29,75568.48,479.6,0.0001,0.0,0.00644]
[1779507512610,30.29,75568.59,479.6,9e-05,0.0,0.00626]
[1779507517646,30.29,75568.76,479.6,9e-05,0.0,0.00627]
[1779507522681,30.29,75567.95,479.6,9e-05,0.0,0.00623]
[1779507531743,30.29,75567.5,479.6,9e-05,0.0,0.00621]
[1779507536779,30.29,75571.64,479.6,0.0001,0.0,0.00641]
[1779507541814,30.29,75571.51,479.6,0.0001,0.0,0.0064]
[1779507546849,30.29,75571.97,479.6,0.0001,0.0,0.00642]
[1779507551883,30.29,75572.01,479.6,0.0001,0.0,0.00642]
[1779507555966,30.29,75573.08,479.6,0.0001,0.0,0.00647]
[1779507556614,30.29,75573.08,479.6,0.0001,0.0,0.00647]
[1779507561954,30.29,75572.49,479.6,0.0001,0.0,0.00645]
[1779507566989,30.29,75571.17,479.6,0.0001,0.0,0.00638]
[1779507572024,30.29,75571.49,479.6,9e-05,0.0,0.00622]
[1779507577059,30.29,75571.47,479.6,9e-05,0.0,0.00622]
[1779507582094,30.29,75571.65,479.6,9e-05,0.0,0.00622]
[1779507587129,30.29,75574.13,479.6,9e-05,0.0,0.00634]
[1779507592164,30.29,75574.39,479.6,0.0001,0.0,0.00635]
[1779507597199,30.29,75575.91,479.6,0.0001,0.0,0.00642]
[1779507602234,30.29,75578.76,479.6,0.0001,0.0,0.00656]
[1779507604248,30.29,75574.28,479.6,0.0001,0.0,0.00635]
[1779507609283,30.29,75575.66,479.6,0.0001,0.0,0.00641]
[1779507614318,30.29,75574.67,479.6,0.0001,0.0,0.00636]
[1779507620363,30.29,75572.34,479.6,9e-05,0.0,0.00626]
[1779507625398,30.29,75573.71,479.6,9e-05,0.0,0.00632]
[1779507630433,30.29,75574.09,479.6,9e-05,0.0,0.00634]
[1779507631440,30.29,75573.52,479.6,9e-05,0.0,0.00613]
[1779507636475,30.29,75573.2,479.6,9e-05,0.0,0.00612]
[1779507644532,30.29,75573.5,479.6,9e-05,0.0,0.00613]
[1779507649566,30.29,75570.85,479.6,9e-05,0.0,0.00601]
[1779507658630,30.29,75569.68,479.6,9e-05,0.0,0.00596]
[1779507663665,30.29,75570.79,479.6,9e-05,0.0,0.00601]
[1779507668700,30.29,75570.71,479.6,9e-05,0.0,0.00601]
[1779507673736,30.29,75571.6,479.6,9e-05,0.0,0.00605]
[1779507680785,30.29,75571.23,479.6,9e-05,0.0,0.00603]
[1779507685820,30.29,75571.28,479.6,9e-05,0.0,0.00603]
[1779507695890,30.29,75571.28,479.6,9e-05,0.0,0.00586]
[1779507700925,30.29,75571.0,479.6,9e-05,0.0,0.00585]
[1779507705960,30.29,75571.37,479.6,9e-05,0.0,0.00586]
[1779507717037,30.29,75571.36,479.6,9e-05,0.0,0.00586]
[1779507724086,30.29,75571.35,479.6,9e-05,0.0,0.00586]
[1779507730128,30.29,75571.7,479.6,9e-05,0.0,0.00588]
[1779507738184,30.29,75572.6,479.6,9e-05,0.0,0.00592]
[1779507744226,30.29,75572.03,479.6,9e-05,0.0,0.00589]
[1779507754296,30.29,75571.93,479.6,9e-05,0.0,0.00572]
[1779507759330,30.29,75571.87,479.6,9e-05,0.0,0.00571]
[1779507769400,30.29,75571.87,479.6,9e-05,0.0,0.00571]
[1779507780479,30.29,75572.96,479.6,9e-05,0.0,0.00576]
[1779507785514,30.29,75574.66,479.6,9e-05,0.0,0.00583]
[1779507790549,30.29,75574.52,479.6,9e-05,0.0,0.00583]
[1779507798604,30.29,75574.75,479.6,9e-05,0.0,0.00584]
[1779507803640,30.29,75575.6,479.6,9e-05,0.0,0.00587]
[1779507810690,30.29,75578.1,479.6,9e-05,0.0,0.00598]
[1779507815725,30.29,75581.26,479.6,9e-05,0.0,0.00595]
[1779507820759,30.29,75581.27,479.6,9e-05,0.0,0.00595]
[1779507825794,30.29,75578.81,479.6,9e-05,0.0,0.00584]
[1779507830830,30.29,75578.56,479.6,9e-05,0.0,0.00583]
[1779507835866,30.29,75578.22,479.6,9e-05,0.0,0.00582]
[1779507841908,30.29,75580.36,479.6,9e-05,0.0,0.00591]
[1779507846943,30.29,75578.95,479.6,9e-05,0.0,0.00585]
[1779507853992,30.29,75578.9,479.6,9e-05,0.0,0.00584]
[1779507861042,30.29,75578.68,479.6,9e-05,0.0,0.00584]
[1779507870105,30.29,75576.45,479.6,9e-05,0.0,0.00574]
[1779507871112,30.29,75576.21,479.6,8e-05,0.0,0.00556]
[1779507880177,30.29,75576.41,479.6,8e-05,0.0,0.00557]
[1779507890248,30.29,75576.24,479.6,8e-05,0.0,0.00556]
[1779507899311,30.29,75576.12,479.6,8e-05,0.0,0.00556]
[1779507904346,30.29,75576.39,479.6,8e-05,0.0,0.00557]
[1779507909382,30.29,75576.17,479.6,8e-05,0.0,0.00556]
[1779507919452,30.29,75576.44,479.6,8e-05,0.0,0.00557]
[1779507926501,30.29,75577.89,479.6,8e-05,0.0,0.00563]
[1779507934561,30.29,75577.48,479.6,8e-05,0.0,0.00545]
[1779507939596,30.29,75576.99,479.6,8e-05,0.0,0.00543]
[1779507944631,30.29,75575.79,479.6,8e-05,0.0,0.00538]
[1779507949666,30.29,75575.4,479.6,8e-05,0.0,0.00536]
[1779507951680,30.29,75567.88,479.6,8e-05,0.0,0.00507]
[1779507956714,30.29,75566.58,479.6,8e-05,0.0,0.00502]
[1779507961750,30.29,75563.45,479.6,7e-05,0.0,0.0049]
[1779507966791,30.29,75559.87,479.6,7e-05,0.0,0.00477]
[1779507971826,30.29,75562.26,479.6,7e-05,0.0,0.00486]
[1779507976861,30.29,75561.75,479.6,7e-05,0.0,0.00484]
[1779507981896,30.29,75561.69,479.6,7e-05,0.0,0.00484]
[1779507986931,30.29,75561.51,479.6,7e-05,0.0,0.00483]
[1779507991966,30.29,75561.52,479.6,7e-05,0.0,0.00469]
[1779507997019,30.29,75564.76,479.6,7e-05,0.0,0.0048]
[1779508002055,30.29,75569.61,479.6,7e-05,0.0,0.00498]
[1779508004069,30.29,75574.25,479.6,8e-05,0.0,0.00516]
[1779508008097,30.29,75567.15,479.6,7e-05,0.0,0.00489]
[1779508013132,30.29,75564.34,479.6,7e-05,0.0,0.00479]
[1779508018170,30.29,75562.27,479.6,7e-05,0.0,0.00471]
[1779508023205,30.29,75563.11,479.6,7e-05,0.0,0.00474]
[1779508028240,30.29,75561.22,479.6,7e-05,0.0,0.00468]
[1779508034282,30.29,75561.95,479.6,7e-05,0.0,0.0047]
[1779508039317,30.29,75562.5,479.6,7e-05,0.0,0.00472]
[1779508044352,30.29,75561.35,479.6,7e-05,0.0,0.00468]
[1779508049387,30.29,75561.82,479.6,7e-05,0.0,0.0047]
[1779508053414,30.29,75561.26,479.6,7e-05,0.0,0.00453]
[1779508059457,30.29,75560.17,479.6,7e-05,0.0,0.0045]
[1779508064492,30.29,75558.89,479.6,7e-05,0.0,0.00445]
[1779508070534,30.29,75558.61,479.6,7e-05,0.0,0.00444]
[1779508078590,30.29,75559.04,479.6,7e-05,0.0,0.00446]
[1779508084632,30.29,75557.65,479.6,7e-05,0.0,0.00441]
[1779508089667,30.29,75557.68,479.6,7e-05,0.0,0.00441]
[1779508094702,30.29,75556.95,479.6,7e-05,0.0,0.00439]
[1779508100744,30.29,75557.11,479.6,7e-05,0.0,0.00439]
[1779508105779,30.29,75556.95,479.6,7e-05,0.0,0.00439]
[1779508111820,30.29,75556.35,479.6,6e-05,0.0,0.00423]
[1779508116856,30.29,75554.5,479.6,6e-05,0.0,0.00417]
[1779508122898,30.29,75554.2,479.6,6e-05,0.0,0.00416]
[1779508129947,30.29,75552.84,479.6,6e-05,0.0,0.00412]
[1779508134982,30.29,75552.45,479.6,6e-05,0.0,0.00411]
[1779508140023,30.29,75552.16,479.6,6e-05,0.0,0.0041]
[1779508145052,30.29,75552.16,479.6,6e-05,0.0,0.0041]
[1779508150087,30.29,75553.21,479.6,6e-05,0.0,0.00413]
[1779508155123,30.29,75556.04,479.6,6e-05,0.0,0.00422]
[1779508157137,30.29,75560.2,479.6,7e-05,0.0,0.00436]
[1779508159153,30.29,75565.13,479.6,7e-05,0.0,0.00453]
[1779508164187,30.29,75566.72,479.6,7e-05,0.0,0.00458]
[1779508166956,30.29,75567.14,479.6,7e-05,0.0,0.0046]
[1779508167082,30.29,75567.14,479.6,7e-05,0.0,0.0046]
[1779508173251,30.29,75567.49,479.6,7e-05,0.0,0.00447]
[1779508178285,30.29,75564.07,479.6,7e-05,0.0,0.00435]
[1779508183321,30.29,75565.38,479.6,7e-05,0.0,0.0044]
[1779508188356,30.29,75565.03,479.6,7e-05,0.0,0.00439]
[1779508193390,30.29,75565.51,479.6,7e-05,0.0,0.0044]
[1779508198426,30.29,75565.09,479.6,7e-05,0.0,0.00439]
[1779508203461,30.29,75565.19,479.6,7e-05,0.0,0.00439]
[1779508209502,30.29,75564.8,479.6,7e-05,0.0,0.00438]
[1779508214537,30.29,75566.04,479.6,7e-05,0.0,0.00442]
[1779508219573,30.29,75567.21,479.6,7e-05,0.0,0.00446]
[1779508225615,30.29,75567.27,479.6,7e-05,0.0,0.00446]
[1779508230650,30.29,75566.87,479.6,7e-05,0.0,0.00445]
[1779508235684,30.29,75567.05,479.6,6e-05,0.0,0.00432]
[1779508243741,30.29,75566.92,479.6,6e-05,0.0,0.00431]
[1779508249783,30.29,75566.88,479.6,6e-05,0.0,0.00431]
[1779508255825,30.29,75566.68,479.6,6e-05,0.0,0.0043]
[1779508265895,30.29,75566.68,479.6,6e-05,0.0,0.0043]
[1779508270935,30.29,75566.71,479.6,6e-05,0.0,0.00431]
[1779508284027,30.29,75566.7,479.6,6e-05,0.0,0.00431]
[1779508292083,30.29,75566.66,479.6,6e-05,0.0,0.00417]
[1779508300139,30.29,75565.93,479.6,6e-05,0.0,0.00415]
[1779508305174,30.29,75563.77,479.6,6e-05,0.0,0.00408]
[1779508310208,30.29,75566.78,479.6,6e-05,0.0,0.00417]
[1779508321286,30.29,75566.74,479.6,6e-05,0.0,0.00417]
[1779508328334,30.29,75566.77,479.6,6e-05,0.0,0.00417]
[1779508333370,30.29,75567.57,479.6,6e-05,0.0,0.0042]
[1779508338406,30.29,75574.13,479.6,7e-05,0.0,0.00442]
[1779508343441,30.29,75575.23,479.6,7e-05,0.0,0.00446]
[1779508348477,30.29,75574.95,479.6,7e-05,0.0,0.00445]
[1779508354521,30.29,75574.84,479.6,6e-05,0.0,0.0043]
[1779508363584,30.29,75574.84,479.6,6e-05,0.0,0.0043]
[1779508369626,30.29,75574.82,479.6,6e-05,0.0,0.0043]
[1779508377681,30.29,75574.97,479.6,6e-05,0.0,0.00431]
[1779508382717,30.29,75575.52,479.6,7e-05,0.0,0.00433]
[1779508387752,30.29,75575.91,479.6,7e-05,0.0,0.00434]
[1779508395809,30.29,75577.39,479.6,7e-05,0.0,0.00439]
[1779508405879,30.29,75578.35,479.6,7e-05,0.0,0.00442]
[1779508410915,30.29,75578.15,479.6,7e-05,0.0,0.00441]
[1779508411921,30.29,75578.02,479.6,6e-05,0.0,0.00427]
[1779508416956,30.29,75578.06,479.6,6e-05,0.0,0.00427]
[1779508422998,30.29,75578.86,479.6,6e-05,0.0,0.0043]
[1779508428033,30.29,75578.7,479.6,6e-05,0.0,0.0043]
[1779508434075,30.29,75578.09,479.6,6e-05,0.0,0.00427]
[1779508439115,30.29,75578.02,479.6,6e-05,0.0,0.00427]
[1779508444150,30.29,75577.21,479.6,6e-05,0.0,0.00425]
[1779508449185,30.29,75577.59,479.6,6e-05,0.0,0.00426]
[1779508455227,30.29,75578.02,479.6,6e-05,0.0,0.00427]
[1779508460262,30.29,75577.6,479.6,6e-05,0.0,0.00426]
[1779508466304,30.29,75577.63,479.6,6e-05,0.0,0.00426]
[1779508473352,30.29,75577.76,479.6,6e-05,0.0,0.00413]
[1779508478388,30.29,75578.33,479.6,6e-05,0.0,0.00415]
[1779508485436,30.29,75577.74,479.6,6e-05,0.0,0.00413]
[1779508490472,30.29,75577.77,479.6,6e-05,0.0,0.00413]
[1779508495507,30.29,75581.64,479.6,6e-05,0.0,0.00426]
[1779508500542,30.29,75578.33,479.6,6e-05,0.0,0.00415]
[1779508505578,30.29,75576.92,479.6,6e-05,0.0,0.0041]
[1779508513634,30.29,75577.0,479.6,6e-05,0.0,0.00411]
[1779508519676,30.29,75577.12,479.6,6e-05,0.0,0.00411]
[1779508525718,30.29,75577.33,479.6,6e-05,0.0,0.00412]
[1779508531761,30.29,75577.59,479.6,6e-05,0.0,0.00399]
[1779508538810,30.29,75577.63,479.6,6e-05,0.0,0.00399]
[1779508546866,30.29,75577.92,479.6,6e-05,0.0,0.004]
[1779508549888,30.29,75573.28,479.6,6e-05,0.0,0.00386]
[1779508554923,30.29,75571.47,479.6,6e-05,0.0,0.00381]
[1779508559958,30.29,75571.93,479.6,6e-05,0.0,0.00382]
[1779508564993,30.29,75572.78,479.6,6e-05,0.0,0.00385]
[1779508567008,30.29,75568.41,479.6,6e-05,0.0,0.00372]
[1779508572044,30.29,75567.61,479.6,6e-05,0.0,0.00369]
[1779508578086,30.29,75568.04,479.6,6e-05,0.0,0.00371]
[1779508583124,30.29,75565.09,479.6,5e-05,0.0,0.00362]
[1779508588159,30.29,75564.99,479.6,5e-05,0.0,0.00362]
[1779508591180,30.29,75564.81,479.6,5e-05,0.0,0.0035]
[1779508596215,30.29,75564.73,479.6,5e-05,0.0,0.00349]
[1779508601250,30.29,75565.05,479.6,5e-05,0.0,0.0035]
[1779508606285,30.29,75564.97,479.6,5e-05,0.0,0.0035]
[1779508611320,30.29,75564.3,479.6,5e-05,0.0,0.00348]
[1779508616355,30.29,75561.12,479.6,5e-05,0.0,0.0034]
[1779508621389,30.29,75560.14,479.6,5e-05,0.0,0.00337]
[1779508626425,30.29,75550.79,479.6,5e-05,0.0,0.00313]
[1779508631460,30.29,75551.46,479.6,5e-05,0.0,0.00314]
[1779508640524,30.29,75550.29,479.6,5e-05,0.0,0.00312]
[1779508645559,30.29,75549.19,479.6,5e-05,0.0,0.00309]
[1779508652608,30.29,75549.65,479.6,4e-05,0.0,0.003]
[1779508657643,30.29,75550.54,479.6,4e-05,0.0,0.00302]
[1779508662678,30.29,75550.78,479.6,4e-05,0.0,0.00302]
[1779508670734,30.29,75550.47,479.6,4e-05,0.0,0.00302]
[1779508675769,30.29,75550.39,479.6,4e-05,0.0,0.00301]
[1779508683828,30.29,75551.7,479.6,5e-05,0.0,0.00305]
[1779508688862,30.29,75553.03,479.6,5e-05,0.0,0.00308]
[1779508694904,30.29,75553.03,479.6,5e-05,0.0,0.00308]
[1779508699940,30.29,75552.68,479.6,5e-05,0.0,0.00307]
[1779508705982,30.29,75552.95,479.6,5e-05,0.0,0.00308]
[1779508711017,30.29,75552.56,479.6,4e-05,0.0,0.00297]
[1779508717059,30.29,75552.21,479.6,4e-05,0.0,0.00296]
[1779508722094,30.29,75551.3,479.6,4e-05,0.0,0.00294]
[1779508730151,30.29,75551.47,479.6,4e-05,0.0,0.00294]
[1779508740222,30.29,75551.3,479.6,4e-05,0.0,0.00294]
[1779508743243,30.29,75557.57,479.6,5e-05,0.0,0.00309]
[1779508749285,30.29,75556.85,479.6,5e-05,0.0,0.00307]
[1779508754320,30.29,75557.05,479.6,5e-05,0.0,0.00307]
[1779508759355,30.29,75555.68,479.6,5e-05,0.0,0.00304]
[1779508764390,30.29,75553.96,479.6,4e-05,0.0,0.003]
[1779508770432,30.29,75554.15,479.6,4e-05,0.0,0.003]
[1779508771439,30.29,75554.66,479.6,4e-05,0.0,0.00291]
[1779508776476,30.29,75554.63,479.6,4e-05,0.0,0.00291]
[1779508777963,30.29,75554.63,479.6,4e-05,0.0,0.00291]
[1779508778870,30.29,75554.43,479.6,4e-05,0.0,0.00291]
[1779508784532,30.29,75554.32,479.6,4e-05,0.0,0.00291]
[1779508789567,30.29,75554.28,479.6,4e-05,0.0,0.00291]
[1779508794602,30.29,75554.5,479.6,4e-05,0.0,0.00291]
[1779508799636,30.29,75554.33,479.6,4e-05,0.0,0.00291]
[1779508804672,30.29,75553.68,479.6,4e-05,0.0,0.00289]
[1779508810714,30.29,75553.49,479.6,4e-05,0.0,0.00289]
[1779508815749,30.29,75553.61,479.6,4e-05,0.0,0.00289]
[1779508824812,30.29,75553.89,479.6,4e-05,0.0,0.0029]
[1779508829847,30.29,75553.47,479.6,4e-05,0.0,0.00289]
[1779508835889,30.29,75555.0,479.6,4e-05,0.0,0.00282]
[1779508840926,30.29,75555.26,479.6,4e-05,0.0,0.00283]
[1779508845963,30.29,75552.41,479.6,4e-05,0.0,0.00277]
[1779508850998,30.29,75552.05,479.6,4e-05,0.0,0.00276]
[1779508856035,30.29,75552.4,479.6,4e-05,0.0,0.00277]
[1779508861070,30.29,75551.76,479.6,4e-05,0.0,0.00275]
[1779508867112,30.29,75552.02,479.6,4e-05,0.0,0.00276]
[1779508873154,30.29,75551.52,479.6,4e-05,0.0,0.00275]
[1779508879196,30.29,75551.38,479.6,4e-05,0.0,0.00274]
[1779508884231,30.29,75551.42,479.6,4e-05,0.0,0.00274]
[1779508890274,30.29,75551.37,479.6,4e-05,0.0,0.00274]
[1779508891281,30.29,75550.4,479.6,4e-05,0.0,0.00263]
[1779508896316,30.29,75549.18,479.6,4e-05,0.0,0.0026]
[1779508905379,30.29,75550.05,479.6,4e-05,0.0,0.00262]
[1779508911420,30.29,75550.7,479.6,4e-05,0.0,0.00263]
[1779508916458,30.29,75550.62,479.6,4e-05,0.0,0.00263]
[1779508921493,30.29,75550.85,479.6,4e-05,0.0,0.00264]
[1779508926528,30.29,75552.92,479.6,4e-05,0.0,0.00268]
[1779508931563,30.29,75552.94,479.6,4e-05,0.0,0.00268]
[1779508938612,30.29,75552.93,479.6,4e-05,0.0,0.00268]
[1779508943647,30.29,75552.55,479.6,4e-05,0.0,0.00267]
[1779508953717,30.29,75552.31,479.6,4e-05,0.0,0.00258]
[1779508958752,30.29,75551.37,479.6,4e-05,0.0,0.00256]
[1779508963786,30.29,75550.9,479.6,4e-05,0.0,0.00255]
[1779508971843,30.29,75550.49,479.6,4e-05,0.0,0.00254]
[1779508976878,30.29,75550.45,479.6,4e-05,0.0,0.00254]
[1779508982920,30.29,75548.88,479.6,4e-05,0.0,0.00251]
[1779508990976,30.29,75548.35,479.6,4e-05,0.0,0.0025]
[1779508997021,30.29,75547.9,479.6,4e-05,0.0,0.00249]
[1779509005077,30.29,75544.21,479.6,4e-05,0.0,0.00241]
[1779509010112,30.29,75543.74,479.6,4e-05,0.0,0.0024]
[1779509011119,30.29,75543.67,479.6,3e-05,0.0,0.00232]
[1779509016153,30.29,75545.0,479.6,3e-05,0.0,0.00234]
[1779509022195,30.29,75544.34,479.6,3e-05,0.0,0.00233]
[1779509028239,30.29,75544.43,479.6,3e-05,0.0,0.00233]
[1779509041329,30.29,75544.08,479.6,3e-05,0.0,0.00233]
[1779509046364,30.29,75545.72,479.6,4e-05,0.0,0.00236]
[1779509049385,30.29,75550.52,479.6,4e-05,0.0,0.00245]
[1779509053413,30.29,75555.51,479.6,4e-05,0.0,0.00255]
[1779509058448,30.29,75557.93,479.6,4e-05,0.0,0.0026]
[1779509064489,30.29,75557.71,479.6,4e-05,0.0,0.0026]
[1779509069525,30.29,75558.53,479.6,4e-05,0.0,0.00262]
[1779509073553,30.29,75558.49,479.6,4e-05,0.0,0.00253]
[1779509078588,30.29,75559.84,479.6,4e-05,0.0,0.00255]
[1779509084630,30.29,75559.3,479.6,4e-05,0.0,0.00254]
[1779509089665,30.29,75564.71,479.6,4e-05,0.0,0.00266]
[1779509096715,30.29,75564.13,479.6,4e-05,0.0,0.00264]
[1779509101750,30.29,75563.58,479.6,4e-05,0.0,0.00263]
[1779509106786,30.29,75563.21,479.6,4e-05,0.0,0.00262]
[1779509111821,30.29,75563.99,479.6,4e-05,0.0,0.00264]
[1779509116856,30.29,75563.8,479.6,4e-05,0.0,0.00264]
[1779509121891,30.29,75562.49,479.6,4e-05,0.0,0.00261]
[1779509128940,30.29,75564.34,479.6,4e-05,0.0,0.00265]
[1779509132967,30.29,75564.35,479.6,4e-05,0.0,0.00256]
[1779509138577,30.29,75564.35,479.6,4e-05,0.0,0.00256]
[1779509146059,30.29,75560.92,479.6,4e-05,0.0,0.00249]
[1779509151094,30.29,75559.53,479.6,4e-05,0.0,0.00246]
[1779509160157,30.29,75557.45,479.6,4e-05,0.0,0.00242]
[1779509166199,30.29,75556.88,479.6,4e-05,0.0,0.0024]
[1779509171234,30.29,75558.79,479.6,4e-05,0.0,0.00244]
[1779509176269,30.29,75560.59,479.6,4e-05,0.0,0.00248]
[1779509181303,30.29,75560.26,479.6,4e-05,0.0,0.00247]
[1779509190370,30.29,75560.58,479.6,4e-05,0.0,0.00248]
[1779509191376,30.29,75560.45,479.6,4e-05,0.0,0.00239]
[1779509196412,30.29,75561.51,479.6,4e-05,0.0,0.00241]
[1779509201447,30.29,75561.38,479.6,4e-05,0.0,0.00241]
[1779509206482,30.29,75560.94,479.6,4e-05,0.0,0.0024]
[1779509216554,30.29,75560.94,479.6,4e-05,0.0,0.0024]
[1779509225617,30.29,75561.04,479.6,4e-05,0.0,0.0024]
[1779509230652,30.29,75562.47,479.6,4e-05,0.0,0.00243]
[1779509235687,30.29,75561.82,479.6,4e-05,0.0,0.00242]
[1779509240722,30.29,75558.43,479.6,4e-05,0.0,0.00235]
[1779509245757,30.29,75555.6,479.6,3e-05,0.0,0.0023]
[1779509251799,30.29,75555.66,479.6,3e-05,0.0,0.00221]
[1779509257841,30.29,75555.64,479.6,3e-05,0.0,0.00221]
[1779509271939,30.29,75555.99,479.6,3e-05,0.0,0.00222]
[1779509278987,30.29,75555.54,479.6,3e-05,0.0,0.00221]
[1779509288051,30.29,75555.78,479.6,3e-05,0.0,0.00222]
[1779509293086,30.29,75555.62,479.6,3e-05,0.0,0.00221]
[1779509298122,30.29,75555.35,479.6,3e-05,0.0,0.00221]
[1779509304164,30.29,75555.2,479.6,3e-05,0.0,0.00221]
[1779509314234,30.29,75555.26,479.6,3e-05,0.0,0.00213]
[1779509320276,30.29,75554.56,479.6,3e-05,0.0,0.00212]
[1779509328332,30.29,75554.53,479.6,3e-05,0.0,0.00211]
[1779509336395,30.29,75554.06,479.6,3e-05,0.0,0.00211]
[1779509341430,30.29,75552.82,479.6,3e-05,0.0,0.00208]
[1779509347472,30.29,75554.72,479.6,3e-05,0.0,0.00212]
[1779509354521,30.29,75553.91,479.6,3e-05,0.0,0.0021]
[1779509366605,30.29,75553.63,479.6,3e-05,0.0,0.0021]
[1779509371640,30.29,75553.62,479.6,3e-05,0.0,0.00202]
[1779509381710,30.29,75553.5,479.6,3e-05,0.0,0.00202]
[1779509388959,30.29,75553.6,479.6,3e-05,0.0,0.00202]
[1779509389474,30.29,75553.6,479.6,3e-05,0.0,0.00202]
[1779509399836,30.29,75553.9,479.6,3e-05,0.0,0.00203]
[1779509405878,30.29,75556.84,479.6,3e-05,0.0,0.00208]
[1779509411920,30.29,75556.99,479.6,3e-05,0.0,0.00208]
[1779509419976,30.29,75557.12,479.6,3e-05,0.0,0.00208]
[1779509425014,30.29,75557.15,479.6,3e-05,0.0,0.00208]
[1779509431056,30.29,75557.22,479.6,3e-05,0.0,0.00201]
[1779509438105,30.29,75557.12,479.6,3e-05,0.0,0.00201]
[1779509444147,30.29,75556.76,479.6,3e-05,0.0,0.002]
[1779509449182,30.29,75555.79,479.6,3e-05,0.0,0.00198]
[1779509454217,30.29,75555.17,479.6,3e-05,0.0,0.00197]
[1779509460261,30.29,75553.21,479.6,3e-05,0.0,0.00194]
[1779509466302,30.29,75553.22,479.6,3e-05,0.0,0.00194]
[1779509473351,30.29,75554.98,479.6,3e-05,0.0,0.00197]
[1779509482414,30.29,75555.39,479.6,3e-05,0.0,0.00198]
[1779509488455,30.29,75555.11,479.6,3e-05,0.0,0.00197]
[1779509493490,30.29,75558.07,479.6,3e-05,0.0,0.00195]
[1779509499533,30.29,75558.1,479.6,3e-05,0.0,0.00195]
[1779509506582,30.29,75557.74,479.6,3e-05,0.0,0.00194]
[1779509514638,30.29,75557.61,479.6,3e-05,0.0,0.00194]
[1779509520680,30.29,75557.88,479.6,3e-05,0.0,0.00195]
[1779509524728,30.29,75562.17,479.6,3e-05,0.0,0.00202]
[1779509529762,30.29,75563.1,479.6,3e-05,0.0,0.00203]
[1779509534798,30.29,75562.73,479.6,3e-05,0.0,0.00203]
[1779509539833,30.29,75563.3,479.6,3e-05,0.0,0.00204]
[1779509544869,30.29,75563.75,479.6,3e-05,0.0,0.00204]
[1779509549904,30.29,75564.14,479.6,3e-05,0.0,0.00205]
[1779509551917,30.29,75563.68,479.6,3e-05,0.0,0.00197]
[1779509556953,30.29,75563.71,479.6,3e-05,0.0,0.00197]
[1779509561987,30.29,75563.59,479.6,3e-05,0.0,0.00197]
[1779509566016,30.29,75557.75,479.6,3e-05,0.0,0.00187]
[1779509571051,30.29,75557.62,479.6,3e-05,0.0,0.00187]
[1779509581120,30.29,75557.89,479.6,3e-05,0.0,0.00187]
[1779509588170,30.29,75557.47,479.6,3e-05,0.0,0.00187]
[1779509593205,30.29,75558.76,479.6,3e-05,0.0,0.00189]
[1779509598240,30.29,75560.02,479.6,3e-05,0.0,0.00191]
[1779509603276,30.29,75559.49,479.6,3e-05,0.0,0.0019]
[1779509608311,30.29,75559.39,479.6,3e-05,0.0,0.0019]
[1779509612339,30.29,75560.29,479.6,3e-05,0.0,0.00184]
[1779509617373,30.29,75561.05,479.6,3e-05,0.0,0.00185]
[1779509622409,30.29,75558.84,479.6,3e-05,0.0,0.00182]
[1779509628451,30.29,75557.08,479.6,3e-05,0.0,0.00179]
[1779509633485,30.29,75557.11,479.6,3e-05,0.0,0.00179]
[1779509640535,30.29,75558.21,479.6,3e-05,0.0,0.00181]
[1779509645570,30.29,75559.19,479.6,3e-05,0.0,0.00182]
[1779509650605,30.29,75560.0,479.6,3e-05,0.0,0.00184]
[1779509655640,30.29,75560.12,479.6,3e-05,0.0,0.00184]
[1779509663696,30.29,75560.25,479.6,3e-05,0.0,0.00184]
[1779509668730,30.29,75559.28,479.6,3e-05,0.0,0.00182]
[1779509671751,30.29,75557.91,479.6,3e-05,0.0,0.00174]
[1779509676787,30.29,75557.06,479.6,3e-05,0.0,0.00172]
[1779509681822,30.29,75557.0,479.6,3e-05,0.0,0.00172]
[1779509687864,30.29,75554.15,479.6,3e-05,0.0,0.00168]
[1779509692899,30.29,75553.84,479.6,3e-05,0.0,0.00168]
[1779509697934,30.29,75549.81,479.6,2e-05,0.0,0.00162]
[1779509702968,30.29,75549.53,479.6,2e-05,0.0,0.00161]
[1779509710026,30.29,75550.01,479.6,2e-05,0.0,0.00162]
[1779509715062,30.29,75550.01,479.6,2e-05,0.0,0.00162]
[1779509721104,30.29,75550.51,479.6,2e-05,0.0,0.00163]
[1779509726139,30.29,75550.42,479.6,2e-05,0.0,0.00163]
[1779509732181,30.29,75550.26,479.6,2e-05,0.0,0.00156]
[1779509740239,30.29,75550.49,479.6,2e-05,0.0,0.00157]
[1779509750309,30.29,75550.43,479.6,2e-05,0.0,0.00156]
[1779509757358,30.29,75550.26,479.6,2e-05,0.0,0.00156]
[1779509762393,30.29,75550.38,479.6,2e-05,0.0,0.00156]
[1779509769442,30.29,75550.63,479.6,2e-05,0.0,0.00157]
[1779509775484,30.29,75550.58,479.6,2e-05,0.0,0.00157]
[1779509782533,30.29,75550.53,479.6,2e-05,0.0,0.00157]
[1779509787568,30.29,75550.6,479.6,2e-05,0.0,0.00157]
[1779509792603,30.29,75550.19,479.6,2e-05,0.0,0.0015]
[1779509803679,30.29,75550.11,479.6,2e-05,0.0,0.0015]
[1779509811736,30.29,75550.1,479.6,2e-05,0.0,0.0015]
[1779509816771,30.29,75547.32,479.6,2e-05,0.0,0.00146]
[1779509823820,30.29,75547.21,479.6,2e-05,0.0,0.00146]
[1779509829861,30.29,75547.35,479.6,2e-05,0.0,0.00146]
[1779509834896,30.29,75547.05,479.6,2e-05,0.0,0.00146]
[1779509839932,30.29,75544.88,479.6,2e-05,0.0,0.00143]
[1779509844967,30.29,75543.9,479.6,2e-05,0.0,0.00142]
[1779509850009,30.29,75544.03,479.6,2e-05,0.0,0.00142]
[1779509852016,30.29,75545.33,479.6,2e-05,0.0,0.00138]
[1779509860072,30.29,75543.51,479.6,2e-05,0.0,0.00136]
[1779509865107,30.29,75542.97,479.6,2e-05,0.0,0.00135]
[1779509871148,30.29,75542.36,479.6,2e-05,0.0,0.00135]
[1779509878198,30.29,75542.85,479.6,2e-05,0.0,0.00135]
[1779509887261,30.29,75542.45,479.6,2e-05,0.0,0.00135]
[1779509892296,30.29,75542.04,479.6,2e-05,0.0,0.00134]
[1779509894310,30.29,75536.98,479.6,2e-05,0.0,0.00129]
[1779509899345,30.29,75538.13,479.6,2e-05,0.0,0.0013]
[1779509904380,30.29,75538.79,479.6,2e-05,0.0,0.00131]
[1779509909419,30.29,75536.64,479.6,2e-05,0.0,0.00128]
[1779509911433,30.29,75535.97,479.6,2e-05,0.0,0.00122]
[1779509916467,30.29,75536.8,479.6,2e-05,0.0,0.00123]
[1779509921505,30.29,75537.87,479.6,2e-05,0.0,0.00124]
[1779509926540,30.29,75537.57,479.6,2e-05,0.0,0.00124]
[1779509931575,30.29,75537.76,479.6,2e-05,0.0,0.00124]
[1779509937617,30.29,75538.23,479.6,2e-05,0.0,0.00125]
[1779509945673,30.29,75536.72,479.6,2e-05,0.0,0.00123]
[1779509950707,30.29,75533.96,479.6,2e-05,0.0,0.0012]
[1779509955743,30.29,75531.91,479.6,2e-05,0.0,0.00118]
[1779509962792,30.29,75531.49,479.6,2e-05,0.0,0.00118]
[1779509968834,30.29,75530.36,479.6,2e-05,0.0,0.00116]
[1779509971856,30.29,75529.99,479.6,2e-05,0.0,0.00111]
[1779509972863,30.29,75522.71,479.6,2e-05,0.0,0.00104]
[1779509975884,30.29,75495.07,479.6,1e-05,0.0,0.00081]
[1779509980919,30.29,75496.44,479.6,1e-05,0.0,0.00082]
[1779509984947,30.29,75500.29,479.6,1e-05,0.0,0.00085]
[1779509990258,30.29,75503.19,479.6,1e-05,0.0,0.00088]
[1779509996024,30.29,75502.75,479.6,1e-05,0.0,0.00087]
[1779509999961,30.29,75502.48,479.6,1e-05,0.0,0.00087]
[1779510000521,30.29,75502.24,479.6,1e-05,0.0,0.00087]
[1779510007103,30.29,75502.25,479.6,1e-05,0.0,0.00087]
[1779510012138,30.29,75501.9,479.6,1e-05,0.0,0.00087]
[1779510020194,30.29,75500.86,479.6,1e-05,0.0,0.00086]
[1779510025233,30.29,75500.64,479.6,1e-05,0.0,0.00086]
[1779510030268,30.29,75500.38,479.6,1e-05,0.0,0.00085]
[1779510031275,30.29,75500.3,479.6,1e-05,0.0,0.00082]
[1779510036309,30.29,75497.55,479.6,1e-05,0.0,0.0008]
[1779510041345,30.29,75497.21,479.6,1e-05,0.0,0.00079]
[1779510046380,30.29,75493.46,479.6,1e-05,0.0,0.00077]
[1779510052421,30.29,75493.5,479.6,1e-05,0.0,0.00077]
[1779510057463,30.29,75494.87,479.6,1e-05,0.0,0.00078]
[1779510062498,30.29,75497.17,479.6,1e-05,0.0,0.00079]
[1779510067540,30.29,75497.21,479.6,1e-05,0.0,0.00079]
[1779510072568,30.29,75497.22,479.6,1e-05,0.0,0.00079]
[1779510082640,30.29,75497.07,479.6,1e-05,0.0,0.00079]
[1779510087675,30.29,75496.43,479.6,1e-05,0.0,0.00079]
[1779510091703,30.29,75493.58,479.6,1e-05,0.0,0.00074]
[1779510096739,30.29,75493.19,479.6,1e-05,0.0,0.00073]
[1779510101773,30.29,75492.67,479.6,1e-05,0.0,0.00073]
[1779510110836,30.29,75492.53,479.6,1e-05,0.0,0.00073]
[1779510117885,30.29,75492.82,479.6,1e-05,0.0,0.00073]
[1779510122920,30.29,75493.42,479.6,1e-05,0.0,0.00074]
[1779510127955,30.29,75493.37,479.6,1e-05,0.0,0.00073]
[1779510139032,30.29,75493.54,479.6,1e-05,0.0,0.00074]
[1779510145074,30.29,75493.84,479.6,1e-05,0.0,0.00074]
[1779510151116,30.29,75496.49,479.6,1e-05,0.0,0.00072]
[1779510158165,30.29,75494.85,479.6,1e-05,0.0,0.00071]
[1779510167229,30.29,75494.53,479.6,1e-05,0.0,0.00071]
[1779510172263,30.29,75494.65,479.6,1e-05,0.0,0.00071]
[1779510177298,30.29,75494.69,479.6,1e-05,0.0,0.00071]
[1779510185354,30.29,75494.76,479.6,1e-05,0.0,0.00071]
[1779510193410,30.29,75494.82,479.6,1e-05,0.0,0.00071]
[1779510199453,30.29,75494.85,479.6,1e-05,0.0,0.00071]
[1779510205495,30.29,75497.21,479.6,1e-05,0.0,0.00073]
[1779510210529,30.29,75498.56,479.6,1e-05,0.0,0.00074]
[1779510211537,30.29,75498.71,479.6,1e-05,0.0,0.00071]
[1779510216573,30.29,75500.44,479.6,1e-05,0.0,0.00072]
[1779510222615,30.29,75501.83,479.6,1e-05,0.0,0.00073]
[1779510235706,30.29,75501.67,479.6,1e-05,0.0,0.00073]
[1779510240741,30.29,75501.89,479.6,1e-05,0.0,0.00073]
[1779510245776,30.29,75503.52,479.6,1e-05,0.0,0.00074]
[1779510252827,30.29,75503.8,479.6,1e-05,0.0,0.00074]
[1779510257862,30.29,75503.7,479.6,1e-05,0.0,0.00074]
[1779510264911,30.29,75504.07,479.6,1e-05,0.0,0.00074]
[1779510269946,30.29,75504.21,479.6,1e-05,0.0,0.00074]
[1779510271960,30.29,75503.71,479.6,1e-05,0.0,0.00071]
[1779510276997,30.29,75502.87,479.6,1e-05,0.0,0.0007]
[1779510286060,30.29,75502.88,479.6,1e-05,0.0,0.0007]
[1779510293109,30.29,75504.07,479.6,1e-05,0.0,0.00071]
[1779510298144,30.29,75500.09,479.6,1e-05,0.0,0.00068]
[1779510303179,30.29,75499.69,479.6,1e-05,0.0,0.00068]
[1779510311234,30.29,75499.73,479.6,1e-05,0.0,0.00068]
[1779510316270,30.29,75498.92,479.6,1e-05,0.0,0.00068]
[1779510321305,30.29,75499.27,479.6,1e-05,0.0,0.00068]
[1779510328354,30.29,75499.58,479.6,1e-05,0.0,0.00068]
[1779510331375,30.29,75500.3,479.6,1e-05,0.0,0.00066]
[1779510336410,30.29,75500.44,479.6,1e-05,0.0,0.00066]
[1779510345472,30.29,75500.93,479.6,1e-05,0.0,0.00066]
[1779510350507,30.29,75501.89,479.6,1e-05,0.0,0.00067]
[1779510362592,30.29,75501.76,479.6,1e-05,0.0,0.00066]
[1779510367627,30.29,75501.93,479.6,1e-05,0.0,0.00067]
[1779510373671,30.29,75501.76,479.6,1e-05,0.0,0.00066]
[1779510384748,30.29,75501.89,479.6,1e-05,0.0,0.00067]
[1779510395824,30.29,75501.57,479.6,1e-05,0.0,0.00063]
[1779510401866,30.29,75501.4,479.6,1e-05,0.0,0.00063]
[1779510408916,30.29,75501.4,479.6,1e-05,0.0,0.00063]
[1779510415965,30.29,75501.46,479.6,1e-05,0.0,0.00063]
[1779510422007,30.29,75501.78,479.6,1e-05,0.0,0.00064]
[1779510430063,30.29,75501.4,479.6,1e-05,0.0,0.00063]
[1779510435097,30.29,75498.55,479.6,1e-05,0.0,0.00062]
[1779510440133,30.29,75495.65,479.6,1e-05,0.0,0.0006]
[1779510445168,30.29,75495.84,479.6,1e-05,0.0,0.0006]
[1779510451210,30.29,75495.86,479.6,1e-05,0.0,0.00057]
[1779510465308,30.29,75495.26,479.6,1e-05,0.0,0.00057]
[1779510470342,30.29,75495.26,479.6,1e-05,0.0,0.00057]
[1779510475380,30.29,75495.72,479.6,1e-05,0.0,0.00057]
[1779510480415,30.29,75496.06,479.6,1e-05,0.0,0.00058]
[1779510485449,30.29,75495.91,479.6,1e-05,0.0,0.00057]
[1779510492500,30.29,75494.94,479.6,1e-05,0.0,0.00057]
[1779510502569,30.29,75494.95,479.6,1e-05,0.0,0.00057]
[1779510510626,30.29,75495.47,479.6,1e-05,0.0,0.00057]
[1779510511633,30.29,75495.42,479.6,1e-05,0.0,0.00055]
[1779510518681,30.29,75495.46,479.6,1e-05,0.0,0.00055]
[1779510523717,30.29,75495.3,479.6,1e-05,0.0,0.00055]
[1779510528752,30.29,75493.86,479.6,1e-05,0.0,0.00054]
[1779510541843,30.29,75494.28,479.6,1e-05,0.0,0.00054]
[1779510546878,30.29,75495.88,479.6,1e-05,0.0,0.00055]
[1779510556882,30.29,75495.89,479.6,1e-05,0.0,0.00055]
[1779510556949,30.29,75488.84,479.6,1e-05,0.0,0.00051]
[1779510557956,30.29,75482.93,479.6,1e-05,0.0,0.00049]
[1779510562991,30.29,75480.63,479.6,1e-05,0.0,0.00047]
[1779510568026,30.29,75477.13,479.6,1e-05,0.0,0.00046]
[1779510571047,30.29,75476.69,479.6,1e-05,0.0,0.00044]
[1779510577088,30.29,75476.36,479.6,1e-05,0.0,0.00043]
[1779510583130,30.29,75479.33,479.6,1e-05,0.0,0.00045]
[1779510584138,30.29,75483.81,479.6,1e-05,0.0,0.00047]
[1779510586152,30.29,75490.21,479.6,1e-05,0.0,0.0005]
[1779510590181,30.29,75495.89,479.6,1e-05,0.0,0.00052]
[1779510592195,30.29,75500.66,479.6,1e-05,0.0,0.00055]
[1779510595216,30.29,75504.91,479.6,1e-05,0.0,0.00057]
[1779510600251,30.29,75506.3,479.6,1e-05,0.0,0.00058]
[1779510605286,30.29,75511.5,479.6,1e-05,0.0,0.00061]
[1779510610967,30.29,75511.92,479.6,1e-05,0.0,0.00061]
[1779510611482,30.29,75511.92,479.6,1e-05,0.0,0.00061]
[1779510617370,30.29,75510.58,479.6,1e-05,0.0,0.0006]
[1779510622404,30.29,75512.46,479.6,1e-05,0.0,0.00061]
[1779510628447,30.29,75512.48,479.6,1e-05,0.0,0.00061]
[1779510634488,30.29,75512.69,479.6,1e-05,0.0,0.00059]
[1779510639524,30.29,75517.31,479.6,1e-05,0.0,0.00061]
[1779510644558,30.29,75520.03,479.6,1e-05,0.0,0.00063]
[1779510649615,30.29,75521.18,479.6,1e-05,0.0,0.00063]
[1779510652636,30.29,75527.39,479.6,1e-05,0.0,0.00067]
[1779510655657,30.29,75535.88,479.6,1e-05,0.0,0.00073]
[1779510656664,30.29,75540.07,479.6,1e-05,0.0,0.00076]
[1779510661699,30.29,75540.56,479.6,1e-05,0.0,0.00076]
[1779510666734,30.29,75540.64,479.6,1e-05,0.0,0.00076]
[1779510672777,30.29,75541.45,479.6,1e-05,0.0,0.00077]
[1779510677812,30.29,75541.38,479.6,1e-05,0.0,0.00077]
[1779510682847,30.29,75541.13,479.6,1e-05,0.0,0.00076]
[1779510687882,30.29,75539.97,479.6,1e-05,0.0,0.00076]
[1779510691910,30.29,75539.97,479.6,1e-05,0.0,0.00072]
[1779510696947,30.29,75540.81,479.6,1e-05,0.0,0.00073]
[1779510701981,30.29,75541.66,479.6,1e-05,0.0,0.00073]
[1779510707020,30.29,75543.77,479.6,1e-05,0.0,0.00075]
[1779510712056,30.29,75546.76,479.6,1e-05,0.0,0.00077]
[1779510718098,30.29,75546.24,479.6,1e-05,0.0,0.00077]
[1779510723133,30.29,75552.93,479.6,1e-05,0.0,0.00081]
[1779510727160,30.29,75557.68,479.6,1e-05,0.0,0.00085]
[1779510732196,30.29,75559.4,479.6,1e-05,0.0,0.00087]
[1779510738238,30.29,75561.11,479.6,1e-05,0.0,0.00088]
[1779510743273,30.29,75564.43,479.6,1e-05,0.0,0.00091]
[1779510749315,30.29,75564.06,479.6,1e-05,0.0,0.0009]
[1779510751329,30.29,75563.0,479.6,1e-05,0.0,0.00086]
[1779510757371,30.29,75561.73,479.6,1e-05,0.0,0.00085]
[1779510762406,30.29,75561.91,479.6,1e-05,0.0,0.00085]
[1779510768448,30.29,75561.6,479.6,1e-05,0.0,0.00084]
[1779510773484,30.29,75561.76,479.6,1e-05,0.0,0.00085]
[1779510775498,30.29,75567.23,479.6,1e-05,0.0,0.00089]
[1779510780534,30.29,75569.28,479.6,1e-05,0.0,0.00091]
[1779510785570,30.29,75570.01,479.6,1e-05,0.0,0.00091]
[1779510790605,30.29,75571.24,479.6,1e-05,0.0,0.00092]
[1779510795640,30.29,75572.54,479.6,1e-05,0.0,0.00093]
[1779510802689,30.29,75572.41,479.6,1e-05,0.0,0.00093]
[1779510815780,30.29,75571.9,479.6,1e-05,0.0,0.00089]
[1779510819808,30.29,75566.5,479.6,1e-05,0.0,0.00084]
[1779510824843,30.29,75561.43,479.6,1e-05,0.0,0.00081]
[1779510829878,30.29,75559.31,479.6,1e-05,0.0,0.00079]
[1779510841962,30.29,75559.27,479.6,1e-05,0.0,0.00079]
[1779510846996,30.29,75559.71,479.6,1e-05,0.0,0.00079]
[1779510852033,30.29,75559.56,479.6,1e-05,0.0,0.00079]
[1779510861105,30.29,75559.36,479.6,1e-05,0.0,0.00079]
[1779510871170,30.29,75557.36,479.6,1e-05,0.0,0.00074]
[1779510878219,30.29,75558.15,479.6,1e-05,0.0,0.00075]
[1779510883254,30.29,75555.74,479.6,1e-05,0.0,0.00073]
[1779510896345,30.29,75556.09,479.6,1e-05,0.0,0.00073]
[1779510901425,30.29,75556.01,479.6,1e-05,0.0,0.00073]
[1779510901428,30.29,75551.31,479.6,1e-05,0.0,0.0007]
[1779510902387,30.29,75547.33,479.6,1e-05,0.0,0.00067]
[1779510914471,30.29,75547.32,479.6,1e-05,0.0,0.00067]
[1779510919506,30.29,75547.76,479.6,1e-05,0.0,0.00068]
[1779510922527,30.29,75544.03,479.6,1e-05,0.0,0.00065]
[1779510925548,30.29,75538.1,479.6,1e-05,0.0,0.00062]
[1779510926555,30.29,75533.48,479.6,1e-05,0.0,0.00059]
[1779510931590,30.29,75532.39,479.6,1e-05,0.0,0.00056]
[1779510936625,30.29,75531.12,479.6,1e-05,0.0,0.00055]
[1779510941660,30.29,75531.63,479.6,1e-05,0.0,0.00055]
[1779510944261,30.29,75531.45,479.6,1e-05,0.0,0.00055]
[1779510945526,30.29,75531.39,479.6,1e-05,0.0,0.00055]
[1779510950722,30.29,75531.33,479.6,1e-05,0.0,0.00055]
[1779510956765,30.29,75531.39,479.6,1e-05,0.0,0.00055]
[1779510962807,30.29,75531.36,479.6,1e-05,0.0,0.00055]
[1779510964821,30.29,75522.81,479.6,1e-05,0.0,0.00051]
[1779510970863,30.29,75522.05,479.6,1e-05,0.0,0.0005]
[1779510974891,30.29,75517.64,479.6,1e-05,0.0,0.00048]
[1779510983185,30.29,75514.83,479.6,1e-05,0.0,0.00047]
[1779510991003,30.29,75514.77,479.6,1e-05,0.0,0.00045]
[1779510997048,30.29,75514.6,479.6,1e-05,0.0,0.00045]
[1779511000069,30.29,75508.18,479.6,1e-05,0.0,0.00042]
[1779511005104,30.29,75508.56,479.6,1e-05,0.0,0.00042]
[1779511012157,30.29,75511.69,479.6,1e-05,0.0,0.00043]
[1779511017189,30.29,75514.06,479.6,1e-05,0.0,0.00044]
[1779511022225,30.29,75513.28,479.6,1e-05,0.0,0.00044]
[1779511027260,30.29,75509.47,479.6,1e-05,0.0,0.00043]
[1779511032295,30.29,75508.81,479.6,1e-05,0.0,0.00042]
[1779511038337,30.29,75508.78,479.6,1e-05,0.0,0.00042]
[1779511046393,30.29,75509.01,479.6,1e-05,0.0,0.00042]
[1779511051428,30.29,75509.26,479.6,1e-05,0.0,0.0004]
[1779511057470,30.29,75509.83,479.6,1e-05,0.0,0.00041]
[1779511063514,30.29,75510.15,479.6,1e-05,0.0,0.00041]
[1779511068549,30.29,75509.62,479.6,1e-05,0.0,0.00041]
[1779511072577,30.29,75506.0,479.6,1e-05,0.0,0.00039]
[1779511081640,30.29,75507.0,479.6,1e-05,0.0,0.0004]
[1779511086675,30.29,75500.32,479.6,1e-05,0.0,0.00037]
[1779511089696,30.29,75496.62,479.6,1e-05,0.0,0.00036]
[1779511092717,30.29,75491.8,479.6,0.0,0.0,0.00034]
[1779511097752,30.29,75490.6,479.6,0.0,0.0,0.00034]
[1779511100773,30.29,75485.84,479.6,0.0,0.0,0.00032]
[1779511104801,30.29,75481.89,479.6,0.0,0.0,0.00031]
[1779511109836,30.29,75480.98,479.6,0.0,0.0,0.00031]
[1779511111850,30.29,75478.17,479.6,0.0,0.0,0.00028]
[1779511116885,30.29,75477.9,479.6,0.0,0.0,0.00028]
[1779511123934,30.29,75476.54,479.6,0.0,0.0,0.00028]
[1779511130983,30.29,75473.48,479.6,0.0,0.0,0.00027]
[1779511136017,30.29,75473.32,479.6,0.0,0.0,0.00027]
[1779511141053,30.29,75470.75,479.6,0.0,0.0,0.00026]
[1779511146088,30.29,75471.38,479.6,0.0,0.0,0.00026]
[1779511154144,30.29,75473.41,479.6,0.0,0.0,0.00027]
[1779511159178,30.29,75470.42,479.6,0.0,0.0,0.00026]
[1779511164214,30.29,75469.64,479.6,0.0,0.0,0.00026]
[1779511169249,30.29,75469.83,479.6,0.0,0.0,0.00026]
[1779511171263,30.29,75468.61,479.6,0.0,0.0,0.00024]
[1779511174284,30.29,75464.2,479.6,0.0,0.0,0.00023]
[1779511179319,30.29,75462.52,479.6,0.0,0.0,0.00023]
[1779511181333,30.29,75456.79,479.6,0.0,0.0,0.00022]
[1779511183346,30.29,75449.97,479.6,0.0,0.0,0.0002]
[1779511184353,30.29,75445.1,479.6,0.0,0.0,0.00019]
[1779511189389,30.29,75442.23,479.6,0.0,0.0,0.00019]
[1779511194427,30.29,75441.03,479.6,0.0,0.0,0.00018]
[1779511195434,30.29,75445.43,479.6,0.0,0.0,0.00019]
[1779511200470,30.29,75443.27,479.6,0.0,0.0,0.00019]
[1779511207519,30.29,75445.16,479.6,0.0,0.0,0.00019]
[1779511213562,30.29,75441.48,479.6,0.0,0.0,0.00018]
[1779511218596,30.29,75440.62,479.6,0.0,0.0,0.00018]
[1779511221957,30.29,75440.59,479.6,0.0,0.0,0.00018]
[1779511222991,30.29,75440.67,479.6,0.0,0.0,0.00018]
[1779511228667,30.29,75445.75,479.6,0.0,0.0,0.00019]
[1779511231693,30.29,75445.76,479.6,0.0,0.0,0.00018]
[1779511236728,30.29,75445.77,479.6,0.0,0.0,0.00018]
[1779511241763,30.29,75443.78,479.6,0.0,0.0,0.00018]
[1779511246797,30.29,75443.05,479.6,0.0,0.0,0.00018]
[1779511251833,30.29,75443.17,479.6,0.0,0.0,0.00018]
[1779511258882,30.29,75443.02,479.6,0.0,0.0,0.00018]
[1779511263916,30.29,75441.16,479.6,0.0,0.0,0.00017]
[1779511267945,30.29,75437.55,479.6,0.0,0.0,0.00017]
[1779511272979,30.29,75435.59,479.6,0.0,0.0,0.00016]
[1779511278014,30.29,75436.73,479.6,0.0,0.0,0.00017]
[1779511283050,30.29,75435.01,479.6,0.0,0.0,0.00016]
[1779511288088,30.29,75433.53,479.6,0.0,0.0,0.00016]
[1779511292116,30.29,75435.75,479.6,0.0,0.0,0.00016]
[1779511297151,30.29,75435.8,479.6,0.0,0.0,0.00016]
[1779511302186,30.29,75436.6,479.6,0.0,0.0,0.00016]
[1779511307221,30.29,75436.08,479.6,0.0,0.0,0.00016]
[1779511312256,30.29,75435.48,479.6,0.0,0.0,0.00016]
[1779511317290,30.29,75436.29,479.6,0.0,0.0,0.00016]
[1779511322326,30.29,75436.84,479.6,0.0,0.0,0.00016]
[1779511331389,30.29,75435.95,479.6,0.0,0.0,0.00016]
[1779511336424,30.29,75436.09,479.6,0.0,0.0,0.00016]
[1779511341459,30.29,75436.03,479.6,0.0,0.0,0.00016]
[1779511346493,30.29,75434.18,479.6,0.0,0.0,0.00015]
[1779511351529,30.29,75433.19,479.6,0.0,0.0,0.00014]
[1779511357571,30.29,75436.44,479.6,0.0,0.0,0.00015]
[1779511362605,30.29,75436.38,479.6,0.0,0.0,0.00015]
[1779511367643,30.29,75437.64,479.6,0.0,0.0,0.00015]
[1779511375699,30.29,75438.57,479.6,0.0,0.0,0.00015]
[1779511380734,30.29,75438.6,479.6,0.0,0.0,0.00015]
[1779511385769,30.29,75438.49,479.6,0.0,0.0,0.00015]
[1779511390804,30.29,75438.17,479.6,0.0,0.0,0.00015]
[1779511395839,30.29,75438.28,479.6,0.0,0.0,0.00015]
[1779511402891,30.29,75438.23,479.6,0.0,0.0,0.00015]
[1779511409940,30.29,75439.71,479.6,0.0,0.0,0.00015]
[1779511414975,30.29,75442.55,479.6,0.0,0.0,0.00015]
[1779511420012,30.29,75441.52,479.6,0.0,0.0,0.00015]
[1779511425045,30.29,75441.28,479.6,0.0,0.0,0.00015]
[1779511434108,30.29,75441.4,479.6,0.0,0.0,0.00015]
[1779511440181,30.29,75441.17,479.6,0.0,0.0,0.00015]
[1779511447200,30.29,75442.04,479.6,0.0,0.0,0.00015]
[1779511457270,30.29,75441.1,479.6,0.0,0.0,0.00015]
[1779511459284,30.29,75435.52,479.6,0.0,0.0,0.00014]
[1779511462305,30.29,75429.99,479.6,0.0,0.0,0.00013]
[1779511467340,30.29,75428.19,479.6,0.0,0.0,0.00013]
[1779511471368,30.29,75428.18,479.6,0.0,0.0,0.00012]
[1779511477410,30.29,75427.55,479.6,0.0,0.0,0.00012]
[1779511480431,30.29,75431.63,479.6,0.0,0.0,0.00013]
[1779511485466,30.29,75431.27,479.6,0.0,0.0,0.00013]
[1779511490501,30.29,75431.75,479.6,0.0,0.0,0.00013]
[1779511497550,30.29,75431.93,479.6,0.0,0.0,0.00013]
[1779511502584,30.29,75433.57,479.6,0.0,0.0,0.00013]
[1779511507629,30.29,75435.38,479.6,0.0,0.0,0.00013]
[1779511508634,30.29,75442.99,479.6,0.0,0.0,0.00014]
[1779511513668,30.29,75442.16,479.6,0.0,0.0,0.00014]
[1779511518704,30.29,75436.28,479.6,0.0,0.0,0.00013]
[1779511523739,30.29,75435.26,479.6,0.0,0.0,0.00013]
[1779511528774,30.29,75433.16,479.6,0.0,0.0,0.00013]
[1779511531797,30.29,75433.0,479.6,0.0,0.0,0.00012]
[1779511536832,30.29,75432.15,479.6,0.0,0.0,0.00012]
[1779511541866,30.29,75432.36,479.6,0.0,0.0,0.00012]
[1779511547909,30.29,75430.34,479.6,0.0,0.0,0.00012]
[1779511552944,30.29,75428.56,479.6,0.0,0.0,0.00012]
[1779511557978,30.29,75432.42,479.6,0.0,0.0,0.00012]
[1779511563014,30.29,75432.33,479.6,0.0,0.0,0.00012]
[1779511571070,30.29,75431.78,479.6,0.0,0.0,0.00012]
[1779511576387,30.29,75431.86,479.6,0.0,0.0,0.00012]
[1779511583154,30.29,75431.83,479.6,0.0,0.0,0.00012]
[1779511589196,30.29,75431.87,479.6,0.0,0.0,0.00012]
[1779511591229,30.29,75431.78,479.6,0.0,0.0,0.00011]
[1779511596263,30.29,75432.63,479.6,0.0,0.0,0.00011]
[1779511601298,30.29,75434.05,479.6,0.0,0.0,0.00012]
[1779511606333,30.29,75437.92,479.6,0.0,0.0,0.00012]
[1779511611368,30.29,75437.27,479.6,0.0,0.0,0.00012]
[1779511614389,30.29,75431.91,479.6,0.0,0.0,0.00011]
[1779511619426,30.29,75432.76,479.6,0.0,0.0,0.00011]
[1779511625466,30.29,75435.97,479.6,0.0,0.0,0.00012]
[1779511630501,30.29,75437.13,479.6,0.0,0.0,0.00012]
[1779511638557,30.29,75437.39,479.6,0.0,0.0,0.00012]
[1779511646613,30.29,75437.49,479.6,0.0,0.0,0.00012]
[1779511651648,30.29,75437.46,479.6,0.0,0.0,0.00011]
[1779511656683,30.29,75437.26,479.6,0.0,0.0,0.00011]
[1779511661718,30.29,75435.86,479.6,0.0,0.0,0.00011]
[1779511666753,30.29,75435.34,479.6,0.0,0.0,0.00011]
[1779511671788,30.29,75434.46,479.6,0.0,0.0,0.00011]
[1779511676823,30.29,75433.86,479.6,0.0,0.0,0.00011]
[1779511681858,30.29,75433.77,479.6,0.0,0.0,0.00011]
[1779511688907,30.29,75435.1,479.6,0.0,0.0,0.00011]
[1779511693946,30.29,75437.33,479.6,0.0,0.0,0.00011]
[1779511698980,30.29,75436.51,479.6,0.0,0.0,0.00011]
[1779511705024,30.29,75434.94,479.6,0.0,0.0,0.00011]
[1779511710059,30.29,75436.05,479.6,0.0,0.0,0.00011]
[1779511711066,30.29,75437.1,479.6,0.0,0.0,0.00011]
[1779511716102,30.29,75434.38,479.6,0.0,0.0,0.0001]
[1779511721137,30.29,75434.25,479.6,0.0,0.0,0.0001]
[1779511726172,30.29,75432.84,479.6,0.0,0.0,0.0001]
[1779511728185,30.29,75429.3,479.6,0.0,0.0,0.0001]
[1779511733221,30.29,75426.2,479.6,0.0,0.0,9e-05]
[1779511738256,30.29,75426.26,479.6,0.0,0.0,9e-05]
[1779511741279,30.29,75430.02,479.6,0.0,0.0,0.0001]
[1779511746312,30.29,75428.83,479.6,0.0,0.0,0.0001]
[1779511751347,30.29,75428.82,479.6,0.0,0.0,0.0001]
[1779511757390,30.29,75430.43,479.6,0.0,0.0,0.0001]
[1779511762423,30.29,75430.46,479.6,0.0,0.0,0.0001]
[1779511767461,30.29,75430.94,479.6,0.0,0.0,0.0001]
[1779511771489,30.29,75430.65,479.6,0.0,0.0,9e-05]
[1779511776524,30.29,75430.48,479.6,0.0,0.0,9e-05]
[1779511781559,30.29,75430.34,479.6,0.0,0.0,9e-05]
[1779511786594,30.29,75431.82,479.6,0.0,0.0,9e-05]
[1779511791629,30.29,75433.22,479.6,0.0,0.0,0.0001]
[1779511797671,30.29,75431.38,479.6,0.0,0.0,9e-05]
[1779511799685,30.29,75441.57,479.6,0.0,0.0,0.0001]
[1779511804720,30.29,75441.07,479.6,0.0,0.0,0.0001]
[1779511809755,30.29,75441.42,479.6,0.0,0.0,0.0001]
[1779511810762,30.29,75446.28,479.6,0.0,0.0,0.00011]
[1779511815798,30.29,75446.65,479.6,0.0,0.0,0.00011]
[1779511821840,30.29,75446.66,479.6,0.0,0.0,0.00011]
[1779511826875,30.29,75452.32,479.6,0.0,0.0,0.00012]
[1779511832960,30.29,75452.67,479.6,0.0,0.0,0.00012]
[1779511833055,30.29,75452.67,479.6,0.0,0.0,0.00011]
[1779511833449,30.29,75452.67,479.6,0.0,0.0,0.00011]
[1779511838959,30.29,75452.74,479.6,0.0,0.0,0.00011]
[1779511843995,30.29,75452.1,479.6,0.0,0.0,0.00011]
[1779511849029,30.29,75452.19,479.6,0.0,0.0,0.00011]
[1779511854064,30.29,75451.38,479.6,0.0,0.0,0.00011]
[1779511859098,30.29,75451.1,479.6,0.0,0.0,0.00011]
[1779511864135,30.29,75451.03,479.6,0.0,0.0,0.00011]
[1779511870178,30.29,75453.54,479.6,0.0,0.0,0.00011]
[1779511875213,30.29,75454.53,479.6,0.0,0.0,0.00011]
[1779511884275,30.29,75454.02,479.6,0.0,0.0,0.00011]
[1779511889311,30.29,75453.91,479.6,0.0,0.0,0.00011]
[1779511893339,30.29,75453.64,479.6,0.0,0.0,0.00011]
[1779511898376,30.29,75454.4,479.6,0.0,0.0,0.00011]
[1779511903414,30.29,75454.22,479.6,0.0,0.0,0.00011]
[1779511908448,30.29,75454.52,479.6,0.0,0.0,0.00011]
[1779511913484,30.29,75455.4,479.6,0.0,0.0,0.00011]
[1779511918519,30.29,75455.63,479.6,0.0,0.0,0.00011]
[1779511923553,30.29,75455.16,479.6,0.0,0.0,0.00011]
[1779511928588,30.29,75455.51,479.6,0.0,0.0,0.00011]
[1779511938658,30.29,75454.77,479.6,0.0,0.0,0.00011]
[1779511944701,30.29,75455.04,479.6,0.0,0.0,0.00011]
[1779511949736,30.29,75455.38,479.6,0.0,0.0,0.00011]
[1779511951750,30.29,75454.68,479.6,0.0,0.0,0.0001]
[1779511957798,30.29,75454.84,479.6,0.0,0.0,0.0001]
[1779511962833,30.29,75451.85,479.6,0.0,0.0,0.0001]
[1779511967876,30.29,75451.26,479.6,0.0,0.0,0.0001]
[1779511975935,30.29,75450.92,479.6,0.0,0.0,0.0001]
[1779511980969,30.29,75451.43,479.6,0.0,0.0,0.0001]
[1779511987012,30.29,75451.35,479.6,0.0,0.0,0.0001]
[1779511994060,30.29,75452.66,479.6,0.0,0.0,0.0001]
[1779512001110,30.29,75452.11,479.6,0.0,0.0,0.0001]
[1779512009166,30.29,75452.05,479.6,0.0,0.0,0.0001]
[1779512012186,30.29,75452.43,479.6,0.0,0.0,9e-05]
[1779512017222,30.29,75452.97,479.6,0.0,0.0,9e-05]
[1779512022257,30.29,75452.87,479.6,0.0,0.0,9e-05]
[1779512028299,30.29,75446.75,479.6,0.0,0.0,9e-05]
[1779512033334,30.29,75445.5,479.6,0.0,0.0,9e-05]
[1779512038369,30.29,75446.06,479.6,0.0,0.0,9e-05]
[1779512044411,30.29,75445.31,479.6,0.0,0.0,9e-05]
[1779512049446,30.29,75441.63,479.6,0.0,0.0,8e-05]
[1779512056494,30.29,75441.48,479.6,0.0,0.0,8e-05]
[1779512061531,30.29,75441.32,479.6,0.0,0.0,8e-05]
[1779512066566,30.29,75438.98,479.6,0.0,0.0,8e-05]
[1779512071601,30.29,75438.97,479.6,0.0,0.0,7e-05]
[1779512085700,30.29,75439.16,479.6,0.0,0.0,7e-05]
[1779512091742,30.29,75439.08,479.6,0.0,0.0,7e-05]
[1779512100805,30.29,75439.31,479.6,0.0,0.0,7e-05]
[1779512104832,30.29,75444.78,479.6,0.0,0.0,8e-05]
[1779512109868,30.29,75443.53,479.6,0.0,0.0,8e-05]
[1779512114903,30.29,75443.51,479.6,0.0,0.0,8e-05]
[1779512119938,30.29,75443.5,479.6,0.0,0.0,8e-05]
[1779512124973,30.29,75443.89,479.6,0.0,0.0,8e-05]
[1779512131015,30.29,75443.67,479.6,0.0,0.0,7e-05]
[1779512139071,30.29,75443.67,479.6,0.0,0.0,7e-05]
[1779512144106,30.29,75443.68,479.6,0.0,0.0,7e-05]
[1779512154195,30.29,75443.71,479.6,0.0,0.0,7e-05]
[1779512161248,30.29,75443.29,479.6,0.0,0.0,7e-05]
[1779512168296,30.29,75443.56,479.6,0.0,0.0,7e-05]
[1779512173331,30.29,75443.52,479.6,0.0,0.0,7e-05]
[1779512178367,30.29,75443.19,479.6,0.0,0.0,7e-05]
[1779512187430,30.29,75442.77,479.6,0.0,0.0,7e-05]
[1779512188437,30.29,75439.18,479.6,0.0,0.0,7e-05]
[1779512192464,30.29,75438.04,479.6,0.0,0.0,6e-05]
[1779512197499,30.29,75437.97,479.6,0.0,0.0,6e-05]
[1779512203542,30.29,75438.0,479.6,0.0,0.0,6e-05]
[1779512210590,30.29,75437.75,479.6,0.0,0.0,6e-05]
[1779512215626,30.29,75437.41,479.6,0.0,0.0,6e-05]
[1779512228717,30.29,75437.55,479.6,0.0,0.0,6e-05]
[1779512236772,30.29,75437.52,479.6,0.0,0.0,6e-05]
[1779512242814,30.29,75437.71,479.6,0.0,0.0,6e-05]
[1779512247850,30.29,75437.66,479.6,0.0,0.0,6e-05]
[1779512254899,30.29,75437.69,479.6,0.0,0.0,6e-05]
[1779512268997,30.29,75437.52,479.6,0.0,0.0,6e-05]
[1779512278060,30.29,75437.55,479.6,0.0,0.0,6e-05]
[1779512290144,30.29,75437.09,479.6,0.0,0.0,6e-05]
[1779512296186,30.29,75437.49,479.6,0.0,0.0,6e-05]
[1779512302227,30.29,75437.18,479.6,0.0,0.0,6e-05]
[1779512308271,30.29,75437.42,479.6,0.0,0.0,6e-05]
[1779512312299,30.29,75437.32,479.6,0.0,0.0,6e-05]
[1779512317335,30.29,75437.25,479.6,0.0,0.0,6e-05]
[1779512324391,30.29,75437.56,479.6,0.0,0.0,6e-05]
[1779512329426,30.29,75438.95,479.6,0.0,0.0,6e-05]
[1779512334460,30.29,75440.6,479.6,0.0,0.0,6e-05]
[1779512341510,30.29,75442.04,479.6,0.0,0.0,6e-05]
[1779512349566,30.29,75441.88,479.6,0.0,0.0,6e-05]
[1779512354600,30.29,75441.84,479.6,0.0,0.0,6e-05]
[1779512363664,30.29,75441.88,479.6,0.0,0.0,6e-05]
[1779512369708,30.29,75449.67,479.6,0.0,0.0,6e-05]
[1779512372729,30.29,75450.02,479.6,0.0,0.0,6e-05]
[1779512377763,30.29,75449.82,479.6,0.0,0.0,6e-05]
[1779512378771,30.29,75456.04,479.6,0.0,0.0,7e-05]
[1779512384813,30.29,75457.77,479.6,0.0,0.0,7e-05]
[1779512389848,30.29,75457.62,479.6,0.0,0.0,7e-05]
[1779512394882,30.29,75457.04,479.6,0.0,0.0,7e-05]
[1779512399918,30.29,75457.18,479.6,0.0,0.0,7e-05]
[1779512404954,30.29,75458.4,479.6,0.0,0.0,7e-05]
[1779512409989,30.29,75457.62,479.6,0.0,0.0,7e-05]
[1779512415027,30.29,75457.49,479.6,0.0,0.0,7e-05]
[1779512420062,30.29,75457.57,479.6,0.0,0.0,7e-05]
[1779512425097,30.29,75457.54,479.6,0.0,0.0,7e-05]
[1779512430133,30.29,75456.56,479.6,0.0,0.0,7e-05]
[1779512431139,30.29,75456.48,479.6,0.0,0.0,6e-05]
[1779512437188,30.29,75451.99,479.6,0.0,0.0,6e-05]
[1779512440216,30.29,75443.44,479.6,0.0,0.0,5e-05]
[1779512443961,30.29,75441.27,479.6,0.0,0.0,5e-05]
[1779512445003,30.29,75441.23,479.6,0.0,0.0,5e-05]
[1779512450286,30.29,75441.12,479.6,0.0,0.0,5e-05]
[1779512455321,30.29,75442.15,479.6,0.0,0.0,5e-05]
[1779512460356,30.29,75443.78,479.6,0.0,0.0,5e-05]
[1779512466399,30.29,75444.57,479.6,0.0,0.0,5e-05]
[1779512474455,30.29,75444.19,479.6,0.0,0.0,5e-05]
[1779512479490,30.29,75445.09,479.6,0.0,0.0,5e-05]
[1779512482511,30.29,75440.46,479.6,0.0,0.0,5e-05]
[1779512487546,30.29,75439.59,479.6,0.0,0.0,5e-05]
[1779512491574,30.29,75438.83,479.6,0.0,0.0,5e-05]
[1779512498624,30.29,75438.68,479.6,0.0,0.0,5e-05]
[1779512510709,30.29,75438.65,479.6,0.0,0.0,5e-05]
[1779512516751,30.29,75437.86,479.6,0.0,0.0,5e-05]
[1779512526821,30.29,75437.86,479.6,0.0,0.0,5e-05]
[1779512533870,30.29,75436.89,479.6,0.0,0.0,5e-05]
[1779512539912,30.29,75436.07,479.6,0.0,0.0,5e-05]
[1779512553003,30.29,75435.84,479.6,0.0,0.0,4e-05]
[1779512565087,30.29,75435.91,479.6,0.0,0.0,4e-05]
[1779512570122,30.29,75434.89,479.6,0.0,0.0,4e-05]
[1779512578178,30.29,75434.88,479.6,0.0,0.0,4e-05]
[1779512584219,30.29,75434.93,479.6,0.0,0.0,4e-05]
[1779512593283,30.29,75434.89,479.6,0.0,0.0,4e-05]
[1779512599325,30.29,75434.31,479.6,0.0,0.0,4e-05]
[1779512604359,30.29,75434.72,479.6,0.0,0.0,4e-05]
[1779512609395,30.29,75435.33,479.6,0.0,0.0,4e-05]
[1779512618458,30.29,75435.21,479.6,0.0,0.0,4e-05]
[1779512623493,30.29,75435.09,479.6,0.0,0.0,4e-05]
[1779512628528,30.29,75435.34,479.6,0.0,0.0,4e-05]
[1779512633562,30.29,75438.19,479.6,0.0,0.0,4e-05]
[1779512638597,30.29,75437.66,479.6,0.0,0.0,4e-05]
[1779512643632,30.29,75438.45,479.6,0.0,0.0,4e-05]
[1779512648668,30.29,75437.24,479.6,0.0,0.0,4e-05]
[1779512655717,30.29,75436.8,479.6,0.0,0.0,4e-05]
[1779512661759,30.29,75436.83,479.6,0.0,0.0,4e-05]
[1779512666794,30.29,75436.31,479.6,0.0,0.0,4e-05]
[1779512673843,30.29,75437.19,479.6,0.0,0.0,4e-05]
[1779512678878,30.29,75435.53,479.6,0.0,0.0,4e-05]
[1779512683912,30.29,75434.81,479.6,0.0,0.0,4e-05]
[1779512687942,30.29,75444.51,479.6,0.0,0.0,4e-05]
[1779512692978,30.29,75465.0,479.6,0.0,0.0,5e-05]
[1779512693985,30.29,75469.33,479.6,0.0,0.0,5e-05]
[1779512698014,30.29,75461.14,479.6,0.0,0.0,5e-05]
[1779512703053,30.29,75457.3,479.6,0.0,0.0,5e-05]
[1779512705067,30.29,75453.33,479.6,0.0,0.0,5e-05]
[1779512710104,30.29,75454.07,479.6,0.0,0.0,5e-05]
[1779512715139,30.29,75454.03,479.6,0.0,0.0,5e-05]
[1779512720174,30.29,75454.15,479.6,0.0,0.0,5e-05]
[1779512727223,30.29,75453.28,479.6,0.0,0.0,5e-05]
[1779512731251,30.29,75453.31,479.6,0.0,0.0,4e-05]
[1779512740314,30.29,75453.44,479.6,0.0,0.0,4e-05]
[1779512743335,30.29,75457.12,479.6,0.0,0.0,4e-05]
[1779512748370,30.29,75460.31,479.6,0.0,0.0,5e-05]
[1779512749377,30.29,75463.65,479.6,0.0,0.0,5e-05]
[1779512753405,30.29,75474.89,479.6,0.0,0.0,5e-05]
[1779512758287,30.29,75474.46,479.6,0.0,0.0,5e-05]
[1779512758905,30.29,75474.46,479.6,0.0,0.0,5e-05]
[1779512764482,30.29,75477.39,479.6,0.0,0.0,6e-05]
[1779512769519,30.29,75477.74,479.6,0.0,0.0,6e-05]
[1779512771533,30.29,75472.23,479.6,0.0,0.0,5e-05]
[1779512776568,30.29,75472.12,479.6,0.0,0.0,5e-05]
[1779512781602,30.29,75471.15,479.6,0.0,0.0,5e-05]
[1779512783617,30.29,75464.53,479.6,0.0,0.0,5e-05]
[1779512785631,30.29,75461.04,479.6,0.0,0.0,5e-05]
[1779512790666,30.29,75454.39,479.6,0.0,0.0,4e-05]
[1779512791673,30.29,75453.43,479.6,0.0,0.0,4e-05]
[1779512796708,30.29,75452.22,479.6,0.0,0.0,4e-05]
[1779512801744,30.29,75447.08,479.6,0.0,0.0,4e-05]
[1779512802751,30.29,75443.14,479.6,0.0,0.0,3e-05]
[1779512807786,30.29,75439.94,479.6,0.0,0.0,3e-05]
[1779512813828,30.29,75440.46,479.6,0.0,0.0,3e-05]
[1779512816849,30.29,75444.9,479.6,0.0,0.0,4e-05]
[1779512821885,30.29,75443.94,479.6,0.0,0.0,4e-05]
[1779512827927,30.29,75444.66,479.6,0.0,0.0,4e-05]
[1779512832967,30.29,75444.77,479.6,0.0,0.0,4e-05]
[1779512838002,30.29,75444.66,479.6,0.0,0.0,4e-05]
[1779512845051,30.29,75444.84,479.6,0.0,0.0,4e-05]
[1779512850086,30.29,75443.51,479.6,0.0,0.0,3e-05]
[1779512855121,30.29,75443.65,479.6,0.0,0.0,3e-05]
[1779512864184,30.29,75441.69,479.6,0.0,0.0,3e-05]
[1779512870226,30.29,75441.62,479.6,0.0,0.0,3e-05]
[1779512875261,30.29,75441.29,479.6,0.0,0.0,3e-05]
[1779512879288,30.29,75444.86,479.6,0.0,0.0,3e-05]
[1779512884323,30.29,75445.5,479.6,0.0,0.0,3e-05]
[1779512890365,30.29,75445.46,479.6,0.0,0.0,3e-05]
[1779512900437,30.29,75444.93,479.6,0.0,0.0,3e-05]
[1779512905471,30.29,75440.81,479.6,0.0,0.0,3e-05]
[1779512911514,30.29,75440.33,479.6,0.0,0.0,3e-05]
[1779512916549,30.29,75441.89,479.6,0.0,0.0,3e-05]
[1779512922591,30.29,75441.96,479.6,0.0,0.0,3e-05]
[1779512927626,30.29,75441.61,479.6,0.0,0.0,3e-05]
[1779512932662,30.29,75440.94,479.6,0.0,0.0,3e-05]
[1779512937697,30.29,75441.1,479.6,0.0,0.0,3e-05]
[1779512942732,30.29,75442.22,479.6,0.0,0.0,3e-05]
[1779512952802,30.29,75441.54,479.6,0.0,0.0,3e-05]
[1779512962871,30.29,75441.6,479.6,0.0,0.0,3e-05]
[1779512967907,30.29,75441.84,479.6,0.0,0.0,3e-05]
[1779512972942,30.29,75442.0,479.6,0.0,0.0,3e-05]
[1779512979991,30.29,75441.48,479.6,0.0,0.0,3e-05]
[1779512985026,30.29,75441.7,479.6,0.0,0.0,3e-05]
[1779512992077,30.29,75439.33,479.6,0.0,0.0,3e-05]
[1779512995097,30.29,75435.53,479.6,0.0,0.0,3e-05]
[1779512997111,30.29,75441.25,479.6,0.0,0.0,3e-05]
[1779512998118,30.29,75462.71,479.6,0.0,0.0,4e-05]
[1779512999133,30.29,75467.95,479.6,0.0,0.0,4e-05]
[1779513001146,30.29,75472.72,479.6,0.0,0.0,4e-05]
[1779513002153,30.29,75466.66,479.6,0.0,0.0,4e-05]
[1779513003160,30.29,75462.99,479.6,0.0,0.0,4e-05]
[1779513009206,30.29,75460.8,479.6,0.0,0.0,3e-05]
[1779513014241,30.29,75460.65,479.6,0.0,0.0,3e-05]
[1779513020282,30.29,75460.63,479.6,0.0,0.0,3e-05]
[1779513025318,30.29,75460.55,479.6,0.0,0.0,3e-05]
[1779513030353,30.29,75460.09,479.6,0.0,0.0,3e-05]
[1779513031360,30.29,75458.85,479.6,0.0,0.0,3e-05]
[1779513036395,30.29,75454.95,479.6,0.0,0.0,3e-05]
[1779513039416,30.29,75449.13,479.6,0.0,0.0,3e-05]
[1779513044451,30.29,75441.63,479.6,0.0,0.0,3e-05]
[1779513048479,30.29,75437.91,479.6,0.0,0.0,2e-05]
[1779513053514,30.29,75437.65,479.6,0.0,0.0,2e-05]
[1779513054965,30.29,75437.65,479.6,0.0,0.0,2e-05]
[1779513055981,30.29,75437.75,479.6,0.0,0.0,2e-05]
[1779513061570,30.29,75437.63,479.6,0.0,0.0,2e-05]
[1779513066607,30.29,75437.57,479.6,0.0,0.0,2e-05]
[1779513074583,30.29,75437.6,479.6,0.0,0.0,2e-05]
[1779513079698,30.29,75437.64,479.6,0.0,0.0,2e-05]
[1779513083726,30.29,75442.2,479.6,0.0,0.0,3e-05]
[1779513088760,30.29,75442.7,479.6,0.0,0.0,3e-05]
[1779513091782,30.29,75441.25,479.6,0.0,0.0,2e-05]
[1779513098831,30.29,75438.6,479.6,0.0,0.0,2e-05]
[1779513104873,30.29,75437.76,479.6,0.0,0.0,2e-05]
[1779513109908,30.29,75439.18,479.6,0.0,0.0,2e-05]
[1779513115950,30.29,75439.65,479.6,0.0,0.0,2e-05]
[1779513120985,30.29,75439.52,479.6,0.0,0.0,2e-05]
[1779513127027,30.29,75439.75,479.6,0.0,0.0,2e-05]
[1779513132062,30.29,75442.98,479.6,0.0,0.0,2e-05]
[1779513137097,30.29,75440.54,479.6,0.0,0.0,2e-05]
[1779513142132,30.29,75439.97,479.6,0.0,0.0,2e-05]
[1779513147167,30.29,75441.42,479.6,0.0,0.0,2e-05]
[1779513154392,30.29,75440.2,479.6,0.0,0.0,2e-05]
[1779513154494,30.29,75440.2,479.6,0.0,0.0,2e-05]
[1779513160258,30.29,75439.88,479.6,0.0,0.0,2e-05]
[1779513165293,30.29,75440.21,479.6,0.0,0.0,2e-05]
[1779513170327,30.29,75440.07,479.6,0.0,0.0,2e-05]
[1779513174355,30.29,75444.03,479.6,0.0,0.0,2e-05]
[1779513179391,30.29,75443.49,479.6,0.0,0.0,2e-05]
[1779513184426,30.29,75441.37,479.6,0.0,0.0,2e-05]
[1779513190468,30.29,75439.48,479.6,0.0,0.0,2e-05]
[1779513196512,30.29,75439.35,479.6,0.0,0.0,2e-05]
[1779513201548,30.29,75439.46,479.6,0.0,0.0,2e-05]
[1779513207590,30.29,75439.38,479.6,0.0,0.0,2e-05]
[1779513211618,30.29,75438.9,479.6,0.0,0.0,2e-05]
[1779513217659,30.29,75438.85,479.6,0.0,0.0,2e-05]
[1779513224709,30.29,75437.85,479.6,0.0,0.0,2e-05]
[1779513232765,30.29,75437.71,479.6,0.0,0.0,2e-05]
[1779513238806,30.29,75438.26,479.6,0.0,0.0,2e-05]
[1779513243842,30.29,75438.05,479.6,0.0,0.0,2e-05]
[1779513248877,30.29,75437.95,479.6,0.0,0.0,2e-05]
[1779513253917,30.29,75438.84,479.6,0.0,0.0,2e-05]
[1779513258952,30.29,75440.34,479.6,0.0,0.0,2e-05]
[1779513263987,30.29,75439.02,479.6,0.0,0.0,2e-05]
[1779513269026,30.29,75439.45,479.6,0.0,0.0,2e-05]
[1779513271039,30.29,75439.55,479.6,0.0,0.0,2e-05]
[1779513281110,30.29,75439.55,479.6,0.0,0.0,2e-05]
[1779513286145,30.29,75439.34,479.6,0.0,0.0,2e-05]
[1779513291179,30.29,75440.77,479.6,0.0,0.0,2e-05]
[1779513296215,30.29,75441.48,479.6,0.0,0.0,2e-05]
[1779513302257,30.29,75440.77,479.6,0.0,0.0,2e-05]
[1779513307292,30.29,75440.77,479.6,0.0,0.0,2e-05]
[1779513312327,30.29,75440.79,479.6,0.0,0.0,2e-05]
[1779513323404,30.29,75440.79,479.6,0.0,0.0,2e-05]
[1779513334484,30.29,75440.81,479.6,0.0,0.0,2e-05]
[1779513339519,30.29,75440.83,479.6,0.0,0.0,2e-05]
[1779513346568,30.29,75440.84,479.6,0.0,0.0,2e-05]
[1779513358653,30.29,75440.75,479.6,0.0,0.0,2e-05]
[1779513365703,30.29,75440.85,479.6,0.0,0.0,2e-05]
[1779513373759,30.29,75441.15,479.6,0.0,0.0,2e-05]
[1779513380808,30.29,75441.08,479.6,0.0,0.0,2e-05]
[1779513391884,30.29,75443.5,479.6,0.0,0.0,2e-05]
[1779513393899,30.29,75450.16,479.6,0.0,0.0,2e-05]
[1779513396919,30.29,75456.71,479.6,0.0,0.0,2e-05]
[1779513401955,30.29,75456.18,479.6,0.0,0.0,2e-05]
[1779513406990,30.29,75455.77,479.6,0.0,0.0,2e-05]
[1779513412025,30.29,75456.26,479.6,0.0,0.0,2e-05]
[1779513417060,30.29,75456.69,479.6,0.0,0.0,2e-05]
[1779513422095,30.29,75458.16,479.6,0.0,0.0,2e-05]
[1779513427129,30.29,75457.97,479.6,0.0,0.0,2e-05]
[1779513432165,30.29,75458.73,479.6,0.0,0.0,2e-05]
[1779513439214,30.29,75458.03,479.6,0.0,0.0,2e-05]
[1779513444249,30.29,75459.71,479.6,0.0,0.0,2e-05]
[1779513449284,30.29,75460.45,479.6,0.0,0.0,2e-05]
[1779513451298,30.29,75461.52,479.6,0.0,0.0,2e-05]
[1779513456333,30.29,75463.83,479.6,0.0,0.0,2e-05]
[1779513461369,30.29,75464.91,479.6,0.0,0.0,2e-05]
[1779513466403,30.29,75464.55,479.6,0.0,0.0,2e-05]
[1779513472446,30.29,75465.01,479.6,0.0,0.0,2e-05]
[1779513477482,30.29,75465.32,479.6,0.0,0.0,2e-05]
[1779513483450,30.29,75465.11,479.6,0.0,0.0,2e-05]
[1779513491580,30.29,75465.37,479.6,0.0,0.0,2e-05]
[1779513497622,30.29,75467.51,479.6,0.0,0.0,2e-05]
[1779513505678,30.29,75465.22,479.6,0.0,0.0,2e-05]
[1779513510713,30.29,75463.21,479.6,0.0,0.0,2e-05]
[1779513511719,30.29,75462.1,479.6,0.0,0.0,2e-05]
[1779513517762,30.29,75462.03,479.6,0.0,0.0,2e-05]
[1779513522797,30.29,75462.26,479.6,0.0,0.0,2e-05]
[1779513527832,30.29,75462.98,479.6,0.0,0.0,2e-05]
[1779513537901,30.29,75463.75,479.6,0.0,0.0,2e-05]
[1779513544951,30.29,75463.61,479.6,0.0,0.0,2e-05]
[1779513549986,30.29,75463.64,479.6,0.0,0.0,2e-05]
[1779513553007,30.29,75459.26,479.6,0.0,0.0,2e-05]
[1779513559056,30.29,75457.66,479.6,0.0,0.0,2e-05]
[1779513565098,30.29,75458.5,479.6,0.0,0.0,2e-05]
[1779513573154,30.29,75458.16,479.6,0.0,0.0,2e-05]
[1779513579196,30.29,75456.98,479.6,0.0,0.0,2e-05]
[1779513584231,30.29,75456.02,479.6,0.0,0.0,1e-05]
[1779513590276,30.29,75455.61,479.6,0.0,0.0,1e-05]
[1779513593298,30.29,75445.49,479.6,0.0,0.0,1e-05]
[1779513601353,30.29,75444.61,479.6,0.0,0.0,1e-05]
[1779513611424,30.29,75442.1,479.6,0.0,0.0,1e-05]
[1779513613438,30.29,75437.45,479.6,0.0,0.0,1e-05]
[1779513614445,30.29,75433.06,479.6,0.0,0.0,1e-05]
[1779513614997,30.29,75433.06,479.6,0.0,0.0,1e-05]
[1779513620489,30.29,75433.43,479.6,0.0,0.0,1e-05]
[1779513625524,30.29,75433.86,479.6,0.0,0.0,1e-05]
[1779513631566,30.29,75433.83,479.6,0.0,0.0,1e-05]
[1779513635594,30.29,75430.26,479.6,0.0,0.0,1e-05]
[1779513640629,30.29,75430.61,479.6,0.0,0.0,1e-05]
[1779513646671,30.29,75430.68,479.6,0.0,0.0,1e-05]
[1779513651705,30.29,75430.66,479.6,0.0,0.0,1e-05]
[1779513656741,30.29,75428.33,479.6,0.0,0.0,1e-05]
[1779513659780,30.29,75422.16,479.6,0.0,0.0,1e-05]
[1779513664815,30.29,75420.52,479.6,0.0,0.0,1e-05]
[1779513666687,30.29,75421.01,479.6,0.0,0.0,1e-05]
[1779513667058,30.29,75420.92,479.6,0.0,0.0,1e-05]
[1779513672872,30.29,75418.67,479.6,0.0,0.0,1e-05]
[1779513677907,30.29,75418.02,479.6,0.0,0.0,1e-05]
[1779513684959,30.29,75417.84,479.6,0.0,0.0,1e-05]
[1779513693016,30.29,75417.85,479.6,0.0,0.0,1e-05]
[1779513700065,30.29,75417.12,479.6,0.0,0.0,1e-05]
[1779513705099,30.29,75418.19,479.6,0.0,0.0,1e-05]
[1779513709128,30.29,75421.4,479.6,0.0,0.0,1e-05]
[1779513717184,30.29,75422.51,479.6,0.0,0.0,1e-05]
[1779513722220,30.29,75422.13,479.6,0.0,0.0,1e-05]
[1779513728261,30.29,75422.25,479.6,0.0,0.0,1e-05]
[1779513733297,30.29,75422.6,479.6,0.0,0.0,1e-05]
[1779513738331,30.29,75422.83,479.6,0.0,0.0,1e-05]
[1779513743366,30.29,75422.81,479.6,0.0,0.0,1e-05]
[1779513748400,30.29,75422.95,479.6,0.0,0.0,1e-05]
[1779513751422,30.29,75422.47,479.6,0.0,0.0,1e-05]
[1779513757464,30.29,75421.92,479.6,0.0,0.0,1e-05]
[1779513762499,30.29,75420.83,479.6,0.0,0.0,1e-05]
[1779513766527,30.29,75417.6,479.6,0.0,0.0,1e-05]
[1779513771562,30.29,75417.6,479.6,0.0,0.0,1e-05]
[1779513776597,30.29,75415.43,479.6,0.0,0.0,1e-05]
[1779513781632,30.29,75418.1,479.6,0.0,0.0,1e-05]
[1779513786667,30.29,75417.17,479.6,0.0,0.0,1e-05]
[1779513791702,30.29,75417.81,479.6,0.0,0.0,1e-05]
[1779513796737,30.29,75418.02,479.6,0.0,0.0,1e-05]
[1779513801772,30.29,75419.4,479.6,0.0,0.0,1e-05]
[1779513806806,30.29,75419.32,479.6,0.0,0.0,1e-05]
[1779513811842,30.29,75418.74,479.6,0.0,0.0,1e-05]
[1779513816877,30.29,75419.51,479.6,0.0,0.0,1e-05]
[1779513821911,30.29,75419.32,479.6,0.0,0.0,1e-05]
[1779513826947,30.29,75419.77,479.6,0.0,0.0,1e-05]
[1779513828962,30.29,75424.77,479.6,0.0,0.0,1e-05]
[1779513833996,30.29,75422.74,479.6,0.0,0.0,1e-05]
[1779513839031,30.29,75421.36,479.6,0.0,0.0,1e-05]
[1779513844067,30.29,75421.1,479.6,0.0,0.0,1e-05]
[1779513849113,30.29,75418.61,479.6,0.0,0.0,1e-05]
[1779513854148,30.29,75417.17,479.6,0.0,0.0,1e-05]
[1779513859184,30.29,75415.13,479.6,0.0,0.0,1e-05]
[1779513860190,30.29,75411.73,479.6,0.0,0.0,1e-05]
[1779513864222,30.29,75403.31,479.6,0.0,0.0,1e-05]
[1779513866238,30.29,75398.91,479.6,0.0,0.0,0.0]
[1779513871270,30.29,75395.04,479.6,0.0,0.0,0.0]
[1779513875298,30.29,75399.15,479.6,0.0,0.0,0.0]
[1779513880333,30.29,75400.2,479.6,0.0,0.0,0.0]
[1779513886375,30.29,75400.27,479.6,0.0,0.0,0.0]
[1779513891410,30.29,75400.38,479.6,0.0,0.0,0.0]
[1779513892417,30.29,75405.11,479.6,0.0,0.0,0.0]
[1779513897452,30.29,75406.27,479.6,0.0,0.0,1e-05]
[1779513902486,30.29,75405.73,479.6,0.0,0.0,0.0]
[1779513908529,30.29,75406.15,479.6,0.0,0.0,0.0]
[1779513913565,30.29,75406.42,479.6,0.0,0.0,1e-05]
[1779513915578,30.29,75409.61,479.6,0.0,0.0,1e-05]
[1779513922629,30.29,75410.28,479.6,0.0,0.0,1e-05]
[1779513929678,30.29,75411.22,479.6,0.0,0.0,1e-05]
[1779513931692,30.29,75411.64,479.6,0.0,0.0,0.0]
[1779513934713,30.29,75418.14,479.6,0.0,0.0,1e-05]
[1779513937734,30.29,75421.52,479.6,0.0,0.0,1e-05]
[1779513942769,30.29,75424.0,479.6,0.0,0.0,1e-05]
[1779513947804,30.29,75421.2,479.6,0.0,0.0,1e-05]
[1779513952839,30.29,75420.46,479.6,0.0,0.0,1e-05]
[1779513957874,30.29,75420.62,479.6,0.0,0.0,1e-05]
[1779513962909,30.29,75419.82,479.6,0.0,0.0,1e-05]
[1779513967944,30.29,75422.23,479.6,0.0,0.0,1e-05]
[1779513968950,30.29,75425.92,479.6,0.0,0.0,1e-05]
[1779513969957,30.29,75429.43,479.6,0.0,0.0,1e-05]
[1779513971972,30.29,75433.58,479.6,0.0,0.0,1e-05]
[1779513974993,30.29,75436.95,479.6,0.0,0.0,1e-05]
[1779513980028,30.29,75438.83,479.6,0.0,0.0,1e-05]
[1779513985063,30.29,75439.02,479.6,0.0,0.0,1e-05]
[1779513990098,30.29,75438.89,479.6,0.0,0.0,1e-05]
[1779513991105,30.29,75438.61,479.6,0.0,0.0,1e-05]
[1779513993119,30.29,75435.37,479.6,0.0,0.0,1e-05]
[1779513998155,30.29,75436.13,479.6,0.0,0.0,1e-05]
[1779514007219,30.29,75436.11,479.6,0.0,0.0,1e-05]
[1779514012253,30.29,75437.7,479.6,0.0,0.0,1e-05]
[1779514017289,30.29,75437.47,479.6,0.0,0.0,1e-05]
[1779514022324,30.29,75437.51,479.6,0.0,0.0,1e-05]
[1779514028367,30.29,75436.27,479.6,0.0,0.0,1e-05]
[1779514033402,30.29,75436.36,479.6,0.0,0.0,1e-05]
[1779514042468,30.29,75437.19,479.6,0.0,0.0,1e-05]
[1779514047502,30.29,75440.98,479.6,0.0,0.0,1e-05]
[1779514052538,30.29,75441.96,479.6,0.0,0.0,1e-05]
[1779514057573,30.29,75442.57,479.6,0.0,0.0,1e-05]
[1779514062608,30.29,75444.75,479.6,0.0,0.0,1e-05]
[1779514068650,30.29,75444.45,479.6,0.0,0.0,1e-05]
[1779514073685,30.29,75441.17,479.6,0.0,0.0,1e-05]
[1779514078720,30.29,75440.19,479.6,0.0,0.0,1e-05]
[1779514090806,30.29,75440.06,479.6,0.0,0.0,1e-05]
[1779514091812,30.29,75434.51,479.6,0.0,0.0,1e-05]
[1779514094833,30.29,75430.05,479.6,0.0,0.0,1e-05]
[1779514099868,30.29,75427.08,479.6,0.0,0.0,1e-05]
[1779514104902,30.29,75426.65,479.6,0.0,0.0,0.0]
[1779514108931,30.29,75423.3,479.6,0.0,0.0,0.0]
[1779514111952,30.29,75422.98,479.6,0.0,0.0,0.0]
[1779514116987,30.29,75422.44,479.6,0.0,0.0,0.0]
[1779514122022,30.29,75422.45,479.6,0.0,0.0,0.0]
[1779514127057,30.29,75420.75,479.6,0.0,0.0,0.0]
[1779514132091,30.29,75423.22,479.6,0.0,0.0,0.0]
[1779514137127,30.29,75425.36,479.6,0.0,0.0,0.0]
[1779514141155,30.29,75429.4,479.6,0.0,0.0,0.0]
[1779514147197,30.29,75429.44,479.6,0.0,0.0,0.0]
[1779514159281,30.29,75430.26,479.6,0.0,0.0,0.0]
[1779514164316,30.29,75430.84,479.6,0.0,0.0,0.0]
[1779514171364,30.29,75431.63,479.6,0.0,0.0,0.0]
[1779514176399,30.29,75431.42,479.6,0.0,0.0,0.0]
[1779514180428,30.29,75427.76,479.6,0.0,0.0,0.0]
[1779514182442,30.29,75422.57,479.6,0.0,0.0,0.0]
[1779514186470,30.29,75418.23,479.6,0.0,0.0,0.0]
[1779514188484,30.29,75415.0,479.6,0.0,0.0,0.0]
[1779514190498,30.29,75410.35,479.6,0.0,0.0,0.0]
[1779514194526,30.29,75407.24,479.6,0.0,0.0,0.0]
[1779514196541,30.29,75399.37,479.6,0.0,0.0,0.0]
[1779514201576,30.3,75398.93,479.6,0.0,0.0,0.0]
[1779514206613,30.3,75398.65,479.6,0.0,0.0,0.0]
[1779514211648,30.31,75397.18,479.6,0.0,0.0,0.0]
[1779514217690,30.32,75397.67,479.6,0.0,0.0,0.0]
[1779514222725,30.32,75397.28,479.6,0.0,0.0,0.0]
[1779514231788,30.33,75398.92,479.6,0.0,0.0,0.0]
[1779514236823,30.34,75401.12,479.6,0.0,0.0,0.0]
[1779514241858,30.34,75404.96,479.6,0.0,0.0,0.0]
[1779514242865,30.34,75408.19,479.6,0.0,0.0,0.0]
[1779514247900,30.35,75410.24,479.6,0.0,0.0,0.0]
[1779514252935,30.35,75409.62,479.6,0.0,0.0,0.0]
[1779514257969,30.35,75408.67,479.6,0.0,0.0,0.0]
[1779514263009,30.35,75410.9,479.6,0.0,0.0,0.0]
[1779514270059,30.35,75410.99,479.6,0.0,0.0,0.0]
[1779514275094,30.35,75410.95,479.6,0.0,0.0,0.0]
[1779514276960,30.35,75410.38,479.6,0.0,0.0,0.0]
[1779514277971,30.35,75407.63,479.6,0.0,0.0,0.0]
[1779514283150,30.36,75407.12,479.6,0.0,0.0,0.0]
[1779514288184,30.36,75406.43,479.6,0.0,0.0,0.0]
[1779514291205,30.36,75405.3,479.6,0.0,0.0,0.0]
[1779514298255,30.37,75405.72,479.6,0.0,0.0,0.0]
[1779514303291,30.37,75406.62,479.6,0.0,0.0,0.0]
[1779514308326,30.38,75406.96,479.6,0.0,0.0,0.0]
[1779514313363,30.38,75407.53,479.6,0.0,0.0,0.0]
[1779514318398,30.38,75409.62,479.6,0.0,0.0,0.0]
[1779514325447,30.39,75413.65,479.6,0.0,0.0,0.0]
[1779514330482,30.39,75414.9,479.6,0.0,0.0,0.0]
[1779514335517,30.39,75415.39,479.6,0.0,0.0,0.0]
[1779514340486,30.39,75416.01,479.6,0.0,0.0,0.0]
[1779514340848,30.39,75416.12,479.6,0.0,0.0,0.0]
[1779514341559,30.39,75419.44,479.6,0.0,0.0,0.0]
[1779514346593,30.39,75421.13,479.6,0.0,0.0,0.0]
[1779514351629,30.39,75420.86,479.6,0.0,0.0,0.0]
[1779514356664,30.39,75420.46,479.6,0.0,0.0,0.0]
[1779514361699,30.39,75422.94,479.6,0.0,0.0,0.0]
[1779514366736,30.39,75421.31,479.6,0.0,0.0,0.0]
[1779514371770,30.39,75421.81,479.6,0.0,0.0,0.0]
[1779514376806,30.39,75421.53,479.6,0.0,0.0,0.0]
[1779514383854,30.39,75421.47,479.6,0.0,0.0,0.0]
[1779514389897,30.39,75420.56,479.6,0.0,0.0,0.0]
[1779514394932,30.39,75420.61,479.6,0.0,0.0,0.0]
[1779514400974,30.39,75420.76,479.6,0.0,0.0,0.0]
[1779514407016,30.39,75420.85,479.6,0.0,0.0,0.0]
[1779514411044,30.39,75421.25,479.6,0.0,0.0,0.0]
[1779514416079,30.39,75421.67,479.6,0.0,0.0,0.0]
[1779514424135,30.39,75421.51,479.6,0.0,0.0,0.0]
[1779514430176,30.39,75421.22,479.6,0.0,0.0,0.0]
[1779514439239,30.39,75421.28,479.6,0.0,0.0,0.0]
[1779514445282,30.39,75421.25,479.6,0.0,0.0,0.0]
[1779514450317,30.39,75421.28,479.6,0.0,0.0,0.0]
[1779514456359,30.39,75421.0,479.6,0.0,0.0,0.0]
[1779514462401,30.39,75420.66,479.6,0.0,0.0,0.0]
[1779514467436,30.39,75420.9,479.6,0.0,0.0,0.0]
[1779514472472,30.39,75414.7,479.6,0.0,0.0,0.0]
[1779514480527,30.4,75412.7,479.6,0.0,0.0,0.0]
[1779514487577,30.4,75413.12,479.6,0.0,0.0,0.0]
[1779514491605,30.4,75408.07,479.6,0.0,0.0,0.0]
[1779514496639,30.41,75405.73,479.6,0.0,0.0,0.0]
[1779514498653,30.41,75394.8,479.6,0.0,0.0,0.0]
[1779514500668,30.42,75391.58,479.6,0.0,0.0,0.0]
[1779514505703,30.43,75396.26,479.6,0.0,0.0,0.0]
[1779514510738,30.44,75396.18,479.6,0.0,0.0,0.0]
[1779514516780,30.46,75396.52,479.6,0.0,0.0,0.0]
[1779514522822,30.47,75396.58,479.6,0.0,0.0,0.0]
[1779514527857,30.48,75397.16,479.6,0.0,0.0,0.0]
[1779514531885,30.49,75399.46,479.6,0.0,0.0,0.0]
[1779514537927,30.5,75399.13,479.6,0.0,0.0,0.0]
[1779514542962,30.51,75399.36,479.6,0.0,0.0,0.0]
[1779514550012,30.52,75399.7,479.6,0.0,0.0,0.0]
[1779514558068,30.54,75399.53,479.6,0.0,0.0,0.0]
[1779514563103,30.54,75400.18,479.6,0.0,0.0,0.0]
[1779514572317,30.55,75399.96,479.6,0.0,0.0,0.0]
[1779514573604,30.56,75399.96,479.6,0.0,0.0,0.0]
[1779514580226,30.58,75400.0,479.6,0.0,0.0,0.0]
[1779514585262,30.58,75402.19,479.6,0.0,0.0,0.0]
[1779514590297,30.59,75405.12,479.6,0.0,0.0,0.0]
[1779514591304,30.59,75405.41,479.6,0.0,0.0,0.0]
[1779514596339,30.6,75405.29,479.6,0.0,0.0,0.0]
[1779514601375,30.61,75405.18,479.6,0.0,0.0,0.0]
[1779514606411,30.61,75406.18,479.6,0.0,0.0,0.0]
[1779514611446,30.62,75405.92,479.6,0.0,0.0,0.0]
[1779514616481,30.63,75403.35,479.6,0.0,0.0,0.0]
[1779514621516,30.64,75402.26,479.6,0.0,0.0,0.0]
[1779514626554,30.64,75401.91,479.6,0.0,0.0,0.0]
[1779514631590,30.65,75401.06,479.6,0.0,0.0,0.0]
[1779514641659,30.67,75402.42,479.6,0.0,0.0,0.0]
[1779514646695,30.68,75405.82,479.6,0.0,0.0,0.0]
[1779514651730,30.68,75405.65,479.6,0.0,0.0,0.0]
[1779514658779,30.69,75405.05,479.6,0.0,0.0,0.0]
[1779514664821,30.7,75404.95,479.6,0.0,0.0,0.0]
[1779514671870,30.71,75405.55,479.6,0.0,0.0,0.0]
[1779514677911,30.72,75407.25,479.6,0.0,0.0,0.0]
[1779514683954,30.73,75409.4,479.6,0.0,0.0,0.0]
[1779514688989,30.74,75411.97,479.6,0.0,0.0,0.0]
[1779514694024,30.74,75412.66,479.6,0.0,0.0,0.0]
[1779514696038,30.74,75417.2,479.6,0.0,0.0,0.0]
[1779514701073,30.74,75417.51,479.6,0.0,0.0,0.0]
[1779514708122,30.75,75417.94,479.6,0.0,0.0,0.0]
[1779514711143,30.75,75417.21,479.6,0.0,0.0,0.0]
[1779514719199,30.75,75416.04,479.6,0.0,0.0,0.0]
[1779514724234,30.76,75414.22,479.6,0.0,0.0,0.0]
[1779514729269,30.76,75414.83,479.6,0.0,0.0,0.0]
[1779514735311,30.77,75415.09,479.6,0.0,0.0,0.0]
[1779514740347,30.77,75414.94,479.6,0.0,0.0,0.0]
[1779514747395,30.78,75414.46,479.6,0.0,0.0,0.0]
[1779514752430,30.78,75412.95,479.6,0.0,0.0,0.0]
[1779514757467,30.79,75412.65,479.6,0.0,0.0,0.0]
[1779514762502,30.79,75412.63,479.6,0.0,0.0,0.0]
[1779514768545,30.8,75412.56,479.6,0.0,0.0,0.0]
[1779514771565,30.8,75412.59,479.6,0.0,0.0,0.0]
[1779514777607,30.81,75412.58,479.6,0.0,0.0,0.0]
[1779514782642,30.81,75413.21,479.6,0.0,0.0,0.0]
[1779514790697,30.82,75413.19,479.6,0.0,0.0,0.0]
[1779514795733,30.83,75413.36,479.6,0.0,0.0,0.0]
[1779514804795,30.84,75413.45,479.6,0.0,0.0,0.0]
[1779514806810,30.84,75417.19,479.6,0.0,0.0,0.0]
[1779514811845,30.84,75417.66,479.6,0.0,0.0,0.0]
[1779514816880,30.84,75417.34,479.6,0.0,0.0,0.0]
[1779514821915,30.85,75417.91,479.6,0.0,0.0,0.0]
[1779514827957,30.85,75418.59,479.6,0.0,0.0,0.0]
[1779514831985,30.85,75418.86,479.6,0.0,0.0,0.0]
[1779514843063,30.86,75419.26,479.6,0.0,0.0,0.0]
[1779514851118,30.87,75418.16,479.6,0.0,0.0,0.0]
[1779514856162,30.87,75417.6,479.6,0.0,0.0,0.0]
[1779514862196,30.88,75417.19,479.6,0.0,0.0,0.0]
[1779514871259,30.88,75415.58,479.6,0.0,0.0,0.0]
[1779514873232,30.89,75415.01,479.6,0.0,0.0,0.0]
[1779514883348,30.9,75415.61,479.6,0.0,0.0,0.0]
[1779514887960,30.9,75415.93,479.6,0.0,0.0,0.0]
[1779514887977,30.9,75415.93,479.6,0.0,0.0,0.0]
[1779514888824,30.9,75416.25,479.6,0.0,0.0,0.0]
[1779514891404,30.9,75417.34,479.6,0.0,0.0,0.0]
[1779514898752,30.9,75417.34,479.6,0.0,0.0,0.0]
[1779514908528,30.92,75416.36,479.6,0.0,0.0,0.0]
[1779514913562,30.93,75416.23,479.6,0.0,0.0,0.0]
[1779514915763,30.93,75416.23,479.6,0.0,0.0,0.0]
[1779514926654,30.94,75416.73,479.6,0.0,0.0,0.0]
[1779514932771,30.94,75416.92,479.6,0.0,0.0,0.0]
[1779514941759,30.95,75417.01,479.6,0.0,0.0,0.0]
[1779514948807,30.96,75416.8,479.6,0.0,0.0,0.0]
[1779514949779,30.96,75416.8,479.6,0.0,0.0,0.0]
[1779514951829,30.96,75416.59,479.6,0.0,0.0,0.0]
[1779514956864,30.97,75417.15,479.6,0.0,0.0,0.0]
[1779514962906,30.98,75417.17,479.6,0.0,0.0,0.0]
[1779514966789,30.98,75417.18,479.6,0.0,0.0,0.0]
[1779514974996,30.99,75417.25,479.6,0.0,0.0,0.0]
[1779514980032,30.99,75417.23,479.6,0.0,0.0,0.0]
[1779514983799,31.0,75417.3,479.6,0.0,0.0,0.0]
[1779514990102,31.0,75418.48,479.6,0.0,0.0,0.0]
[1779514995137,31.01,75419.43,479.6,0.0,0.0,0.0]
[1779515000173,31.01,75422.96,479.6,0.0,0.0,0.0]
[1779515000822,31.01,75422.96,479.6,0.0,0.0,0.0]
[1779515006215,31.02,75424.91,479.6,0.0,0.0,0.0]
[1779515011250,31.02,75424.83,479.6,0.0,0.0,0.0]
[1779515016285,31.02,75424.96,479.6,0.0,0.0,0.0]
[1779515017844,31.02,75424.96,479.6,0.0,0.0,0.0]
[1779515023334,31.03,75425.59,479.6,0.0,0.0,0.0]
[1779515028369,31.03,75425.2,479.6,0.0,0.0,0.0]
[1779515034857,31.03,75425.36,479.6,0.0,0.0,0.0]
[1779515038439,31.03,75429.97,479.6,0.0,0.0,0.0]
[1779515043473,31.04,75429.87,479.6,0.0,0.0,0.0]
[1779515045451,31.04,75429.87,479.6,0.0,0.0,0.0]
[1779515053545,31.04,75430.29,479.6,0.0,0.0,0.0]
[1779515059586,31.04,75430.52,479.6,0.0,0.0,0.0]
[1779515062471,31.04,75430.52,479.6,0.0,0.0,0.0]
[1779515070046,31.04,75430.5,479.6,0.0,0.0,0.0]
[1779515071671,31.04,75430.57,479.6,0.0,0.0,0.0]
[1779515076706,31.04,75433.17,479.6,0.0,0.0,0.0]
[1779515082747,31.04,75432.94,479.6,0.0,0.0,0.0]
[1779515089800,31.04,75432.9,479.6,0.0,0.0,0.0]
[1779515095560,31.04,75433.37,479.6,0.0,0.0,0.0]
[1779515101883,31.04,75432.96,479.6,0.0,0.0,0.0]
[1779515106918,31.04,75434.44,479.6,0.0,0.0,0.0]
[1779515112570,31.04,75434.5,479.6,0.0,0.0,0.0]
[1779515117999,31.05,75434.58,479.6,0.0,0.0,0.0]
[1779515123039,31.05,75434.44,479.6,0.0,0.0,0.0]
[1779515128074,31.05,75436.53,479.6,0.0,0.0,0.0]
[1779515129580,31.05,75438.98,479.6,0.0,0.0,0.0]
[1779515131095,31.05,75438.77,479.6,0.0,0.0,0.0]
[1779515137136,31.05,75437.74,479.6,0.0,0.0,0.0]
[1779515142172,31.05,75437.6,479.6,0.0,0.0,0.0]
[1779515146621,31.05,75438.1,479.6,0.0,0.0,0.0]
[1779515152242,31.05,75435.79,479.6,0.0,0.0,0.0]
[1779515161305,31.05,75433.49,479.6,0.0,0.0,0.0]
[1779515163320,31.05,75430.26,479.6,0.0,0.0,0.0]
[1779515163638,31.05,75430.26,479.6,0.0,0.0,0.0]
[1779515167350,31.05,75427.02,479.6,0.0,0.0,0.0]
[1779515172385,31.05,75427.68,479.6,0.0,0.0,0.0]
[1779515180672,31.05,75427.9,479.6,0.0,0.0,0.0]
[1779515186483,31.07,75432.91,479.6,0.0,0.0,0.0]
[1779515192525,31.07,75432.62,479.6,0.0,0.0,0.0]
[1779515197559,31.07,75432.76,479.6,0.0,0.0,0.0]
[1779515197700,31.07,75432.76,479.6,0.0,0.0,0.0]
[1779515203602,31.07,75433.02,479.6,0.0,0.0,0.0]
[1779515209644,31.08,75433.28,479.6,0.0,0.0,0.0]
[1779515214708,31.08,75433.24,479.6,0.0,0.0,0.0]
[1779515223743,31.08,75434.03,479.6,0.0,0.0,0.0]
[1779515229783,31.09,75433.57,479.6,0.0,0.0,0.0]
[1779515231718,31.09,75433.57,479.6,0.0,0.0,0.0]
[1779515236836,31.09,75435.6,479.6,0.0,0.0,0.0]
[1779515241871,31.09,75435.6,479.6,0.0,0.0,0.0]
[1779515246906,31.09,75436.05,479.6,0.0,0.0,0.0]
[1779515248727,31.09,75436.16,479.6,0.0,0.0,0.0]
[1779515251211,31.09,75435.39,479.6,0.0,0.0,0.0]
[1779515255969,31.09,75430.9,479.6,0.0,0.0,0.0]
[1779515257983,31.1,75427.91,479.6,0.0,0.0,0.0]
[1779515259997,31.1,75408.4,479.6,0.0,0.0,0.0]
[1779515261005,31.1,75401.14,479.6,0.0,0.0,0.0]
[1779515263018,31.11,75404.74,479.6,0.0,0.0,0.0]
[1779515265761,31.11,75405.43,479.6,0.0,0.0,0.0]
[1779515271074,31.13,75405.61,479.6,0.0,0.0,0.0]
[1779515276109,31.15,75405.91,479.6,0.0,0.0,0.0]
[1779515282151,31.16,75405.59,479.6,0.0,0.0,0.0]
[1779515282783,31.16,75405.59,479.6,0.0,0.0,0.0]
[1779515288195,31.18,75405.47,479.6,0.0,0.0,0.0]
[1779515291216,31.19,75408.47,479.6,0.0,0.0,0.0]
[1779515296250,31.2,75407.73,479.6,0.0,0.0,0.0]
[1779515299818,31.21,75407.92,479.6,0.0,0.0,0.0]
[1779515305314,31.23,75413.43,479.6,0.0,0.0,0.0]
[1779515311356,31.24,75413.98,479.6,0.0,0.0,0.0]
[1779515316856,31.25,75413.98,479.6,0.0,0.0,0.0]
[1779515322433,31.26,75412.5,479.6,0.0,0.0,0.0]
[1779515333876,31.27,75412.63,479.6,0.0,0.0,0.0]
[1779515339552,31.3,75413.21,479.6,0.0,0.0,0.0]
[1779515347608,31.32,75413.34,479.6,0.0,0.0,0.0]
[1779515350889,31.33,75413.68,479.6,0.0,0.0,0.0]
[1779515358688,31.35,75413.72,479.6,0.0,0.0,0.0]
[1779515363725,31.36,75413.61,479.6,0.0,0.0,0.0]
[1779515367896,31.36,75415.05,479.6,0.0,0.0,0.0]
[1779515373799,31.38,75415.32,479.6,0.0,0.0,0.0]
[1779515378833,31.39,75415.22,479.6,0.0,0.0,0.0]
[1779515384920,31.4,75416.48,479.6,0.0,0.0,0.0]
[1779515391925,31.41,75416.52,479.6,0.0,0.0,0.0]
[1779515398973,31.43,75414.03,479.6,0.0,0.0,0.0]
[1779515400988,31.43,75410.13,479.6,0.0,0.0,0.0]
[1779515401941,31.43,75410.13,479.6,0.0,0.0,0.0]
[1779515407031,31.45,75410.34,479.6,0.0,0.0,0.0]
[1779515412067,31.46,75408.41,479.6,0.0,0.0,0.0]
[1779515417102,31.47,75408.66,479.6,0.0,0.0,0.0]
[1779515418964,31.47,75408.64,479.6,0.0,0.0,0.0]
[1779515424151,31.49,75407.47,479.6,0.0,0.0,0.0]
[1779515429186,31.5,75406.19,479.6,0.0,0.0,0.0]
[1779515431199,31.51,75405.89,479.6,0.0,0.0,0.0]
[1779515433214,31.51,75401.64,479.6,0.0,0.0,0.0]
[1779515435973,31.52,75402.06,479.6,0.0,0.0,0.0]
[1779515443284,31.55,75402.15,479.6,0.0,0.0,0.0]
[1779515448321,31.56,75403.81,479.6,0.0,0.0,0.0]
[1779515452349,31.57,75400.81,479.6,0.0,0.0,0.0]
[1779515452998,31.57,75400.81,479.6,0.0,0.0,0.0]
[1779515458391,31.59,75400.08,479.6,0.0,0.0,0.0]
[1779515463427,31.61,75399.04,479.6,0.0,0.0,0.0]
[1779515469469,31.63,75398.54,479.6,0.0,0.0,0.0]
[1779515470043,31.63,75398.54,479.6,0.0,0.0,0.0]
[1779515475511,31.65,75396.39,479.6,0.0,0.0,0.0]
[1779515480683,31.66,75396.03,479.6,0.0,0.0,0.0]
[1779515480704,31.66,75396.03,479.6,0.0,0.0,0.0]
[1779515486588,31.69,75396.28,479.6,0.0,0.0,0.0]
[1779515491623,31.7,75399.6,479.6,0.0,0.0,0.0]
[1779515494643,31.71,75403.58,479.6,0.0,0.0,0.0]
[1779515495547,31.71,75403.58,479.6,0.0,0.0,0.0]
[1779515498958,31.72,75404.64,479.6,0.0,0.0,0.0]
[1779515499579,31.72,75404.64,479.6,0.0,0.0,0.0]
[1779515500685,31.73,75408.03,479.6,0.0,0.0,0.0]
[1779515505721,31.74,75409.96,479.6,0.0,0.0,0.0]
[1779515512770,31.76,75410.11,479.6,0.0,0.0,0.0]
[1779515518811,31.77,75410.56,479.6,0.0,0.0,0.0]
[1779515523847,31.79,75410.8,479.6,0.0,0.0,0.0]
[1779515528881,31.8,75410.89,479.6,0.0,0.0,0.0]
[1779515533917,31.81,75410.95,479.6,0.0,0.0,0.0]
[1779515538954,31.82,75411.31,479.6,0.0,0.0,0.0]
[1779515543989,31.83,75413.54,479.6,0.0,0.0,0.0]
[1779515550031,31.84,75413.25,479.6,0.0,0.0,0.0]
[1779515551038,31.84,75411.32,479.6,0.0,0.0,0.0]
[1779515556073,31.85,75410.77,479.6,0.0,0.0,0.0]
[1779515561108,31.86,75407.16,479.6,0.0,0.0,0.0]
[1779515566143,31.88,75404.76,479.6,0.0,0.0,0.0]
[1779515571179,31.89,75400.97,479.6,0.0,0.0,0.0]
[1779515581249,31.92,75400.93,479.6,0.0,0.0,0.0]
[1779515587291,31.94,75400.33,479.6,0.0,0.0,0.0]
[1779515590312,31.95,75396.47,479.6,0.0,0.0,0.0]
[1779515595346,31.97,75396.24,479.6,0.0,0.0,0.0]
[1779515601388,31.99,75396.11,479.6,0.0,0.0,0.0]
[1779515606424,32.01,75398.38,479.6,0.0,0.0,0.0]
[1779515611469,32.02,75398.13,479.6,0.0,0.0,0.0]
[1779515616511,32.04,75397.21,479.6,0.0,0.0,0.0]
[1779515623560,32.06,75395.82,479.6,0.0,0.0,0.0]
[1779515632623,32.09,75396.02,479.6,0.0,0.0,0.0]
[1779515640678,32.12,75396.07,479.6,0.0,0.0,0.0]
[1779515645714,32.14,75396.03,479.6,0.0,0.0,0.0]
[1779515650749,32.15,75397.84,479.6,0.0,0.0,0.0]
[1779515656791,32.17,75397.98,479.6,0.0,0.0,0.0]
[1779515663840,32.19,75398.31,479.6,0.0,0.0,0.0]
[1779515669882,32.21,75397.57,479.6,0.0,0.0,0.0]
[1779515671896,32.22,75397.85,479.6,0.0,0.0,0.0]
[1779515678946,32.24,75398.18,479.6,0.0,0.0,0.0]
[1779515684988,32.26,75397.92,479.6,0.0,0.0,0.0]
[1779515690024,32.28,75396.14,479.6,0.0,0.0,0.0]
[1779515695060,32.29,75396.09,479.6,0.0,0.0,0.0]
[1779515700094,32.31,75395.17,479.6,0.0,0.0,0.0]
[1779515705129,32.33,75396.05,479.6,0.0,0.0,0.0]
[1779515712178,32.35,75395.82,479.6,0.0,0.0,0.0]
[1779515718219,32.37,75395.47,479.6,0.0,0.0,0.0]
[1779515722247,32.38,75402.89,479.6,0.0,0.0,0.0]
[1779515728306,32.39,75404.7,479.6,0.0,0.0,0.0]
[1779515734348,32.41,75404.71,479.6,0.0,0.0,0.0]
[1779515746431,32.44,75403.83,479.6,0.0,0.0,0.0]
[1779515751467,32.45,75404.0,479.6,0.0,0.0,0.0]
[1779515761537,32.48,75403.41,479.6,0.0,0.0,0.0]
[1779515766572,32.49,75400.98,479.6,0.0,0.0,0.0]
[1779515772614,32.51,75400.99,479.6,0.0,0.0,0.0]
[1779515777648,32.52,75397.75,479.6,0.0,0.0,0.0]
[1779515782684,32.53,75397.53,479.6,0.0,0.0,0.0]
[1779515787719,32.55,75396.13,479.6,0.0,0.0,0.0]
[1779515794027,32.56,75395.98,479.6,0.0,0.0,0.0]
[1779515794128,32.57,75396.06,479.6,0.0,0.0,0.0]
[1779515799802,32.59,75396.58,479.6,0.0,0.0,0.0]
[1779515804837,32.6,75396.76,479.6,0.0,0.0,0.0]
[1779515812894,32.63,75396.76,479.6,0.0,0.0,0.0]
[1779515821956,32.65,75396.82,479.6,0.0,0.0,0.0]
[1779515829005,32.68,75396.78,479.6,0.0,0.0,0.0]
[1779515834041,32.69,75396.86,479.6,0.0,0.0,0.0]
[1779515839076,32.71,75396.93,479.6,0.0,0.0,0.0]
[1779515848139,32.73,75396.63,479.6,0.0,0.0,0.0]
[1779515851160,32.74,75396.97,479.6,0.0,0.0,0.0]
[1779515860223,32.77,75396.95,479.6,0.0,0.0,0.0]
[1779515865264,32.79,75394.45,479.6,0.0,0.0,0.0]
[1779515871088,32.79,75394.08,479.6,0.0,0.0,0.0]
[1779515876344,32.82,75393.92,479.6,0.0,0.0,0.0]
[1779515880372,32.83,75397.19,479.6,0.0,0.0,0.0]
[1779515881379,32.84,75401.75,479.6,0.0,0.0,0.0]
[1779515885407,32.85,75398.41,479.6,0.0,0.0,0.0]
[1779515890442,32.86,75397.19,479.6,0.0,0.0,0.0]
[1779515895476,32.88,75399.55,479.6,0.0,0.0,0.0]
[1779515902526,32.89,75399.52,479.6,0.0,0.0,0.0]
[1779515908568,32.91,75399.98,479.6,0.0,0.0,0.0]
[1779515911589,32.92,75400.12,479.6,0.0,0.0,0.0]
[1779515916624,32.93,75399.63,479.6,0.0,0.0,0.0]
[1779515922666,32.95,75399.89,479.6,0.0,0.0,0.0]
[1779515929735,32.96,75399.77,479.6,0.0,0.0,0.0]
[1779515935758,32.98,75400.44,479.6,0.0,0.0,0.0]
[1779515941801,33.0,75400.36,479.6,0.0,0.0,0.0]
[1779515946836,33.01,75402.24,479.6,0.0,0.0,0.0]
[1779515952878,33.02,75404.89,479.6,0.0,0.0,0.0]
[1779515957913,33.04,75402.72,479.6,0.0,0.0,0.0]
[1779515963956,33.05,75402.71,479.6,0.0,0.0,0.0]
[1779515968991,33.06,75404.84,479.6,0.0,0.0,0.0]
[1779515973019,33.07,75405.11,479.6,0.0,0.0,0.0]
[1779515978054,33.08,75405.72,479.6,0.0,0.0,0.0]
[1779515983090,33.09,75406.55,479.6,0.0,0.0,0.0]
[1779515988124,33.1,75407.06,479.6,0.0,0.0,0.0]
[1779515993158,33.11,75406.67,479.6,0.0,0.0,0.0]
[1779515999201,33.12,75407.2,479.6,0.0,0.0,0.0]
[1779516004235,33.13,75407.08,479.6,0.0,0.0,0.0]
[1779516010282,33.15,75408.22,479.6,0.0,0.0,0.0]
[1779516013299,33.15,75412.21,479.6,0.0,0.0,0.0]
[1779516018334,33.16,75414.08,479.6,0.0,0.0,0.0]
[1779516020348,33.16,75417.97,479.6,0.0,0.0,0.0]
[1779516025383,33.17,75418.76,479.6,0.0,0.0,0.0]
[1779516030417,33.17,75418.4,479.6,0.0,0.0,0.0]
[1779516031425,33.17,75416.99,479.6,0.0,0.0,0.0]
[1779516041497,33.19,75415.55,479.6,0.0,0.0,0.0]
[1779516046531,33.2,75413.67,479.6,0.0,0.0,0.0]
[1779516051567,33.2,75411.37,479.6,0.0,0.0,0.0]
[1779516057608,33.21,75409.06,479.6,0.0,0.0,0.0]
[1779516062646,33.22,75408.97,479.6,0.0,0.0,0.0]
[1779516067681,33.23,75409.05,479.6,0.0,0.0,0.0]
[1779516072718,33.24,75407.77,479.6,0.0,0.0,0.0]
[1779516076746,33.25,75404.68,479.6,0.0,0.0,0.0]
[1779516081781,33.26,75402.55,479.6,0.0,0.0,0.0]
[1779516086816,33.28,75402.05,479.6,0.0,0.0,0.0]
[1779516095878,33.3,75401.84,479.6,0.0,0.0,0.0]
[1779516102936,33.32,75399.43,479.6,0.0,0.0,0.0]
[1779516104950,33.32,75396.35,479.6,0.0,0.0,0.0]
[1779516109962,33.33,75396.12,479.6,0.0,0.0,0.0]
[1779516110497,33.33,75396.12,479.6,0.0,0.0,0.0]
[1779516119048,33.37,75393.99,479.6,0.0,0.0,0.0]
[1779516131132,33.41,75393.77,479.6,0.0,0.0,0.0]
[1779516136167,33.42,75393.85,479.6,0.0,0.0,0.0]
[1779516141202,33.44,75394.0,479.6,0.0,0.0,0.0]
[1779516146237,33.46,75394.27,479.6,0.0,0.0,0.0]
[1779516151271,33.47,75394.71,479.6,0.0,0.0,0.0]
[1779516156307,33.49,75394.39,479.6,0.0,0.0,0.0]
[1779516161342,33.5,75395.04,479.6,0.0,0.0,0.0]
[1779516166377,33.52,75396.49,479.6,0.0,0.0,0.0]
[1779516171412,33.53,75396.03,479.6,0.0,0.0,0.0]
[1779516176446,33.55,75396.33,479.6,0.0,0.0,0.0]
[1779516181482,33.56,75395.56,479.6,0.0,0.0,0.0]
[1779516187528,33.59,75395.5,479.6,0.0,0.0,0.0]
[1779516192563,33.6,75393.62,479.6,0.0,0.0,0.0]
[1779516197598,33.62,75393.27,479.6,0.0,0.0,0.0]
[1779516202633,33.63,75395.48,479.6,0.0,0.0,0.0]
[1779516208675,33.65,75395.93,479.6,0.0,0.0,0.0]
[1779516212702,33.66,75395.93,479.6,0.0,0.0,0.0]
[1779516217738,33.67,75396.31,479.6,0.0,0.0,0.0]
[1779516223780,33.69,75396.42,479.6,0.0,0.0,0.0]
[1779516224786,33.7,75400.7,479.6,0.0,0.0,0.0]
[1779516225794,33.7,75406.87,479.6,0.0,0.0,0.0]
[1779516230829,33.71,75406.42,479.6,0.0,0.0,0.0]
[1779516231836,33.71,75403.32,479.6,0.0,0.0,0.0]
[1779516232842,33.71,75399.71,479.6,0.0,0.0,0.0]
[1779516238885,33.73,75398.4,479.6,0.0,0.0,0.0]
[1779516243920,33.74,75398.42,479.6,0.0,0.0,0.0]
[1779516252983,33.77,75398.31,479.6,0.0,0.0,0.0]
[1779516254997,33.77,75395.37,479.6,0.0,0.0,0.0]
[1779516262046,33.79,75394.39,479.6,0.0,0.0,0.0]
[1779516270102,33.82,75394.42,479.6,0.0,0.0,0.0]
[1779516271109,33.82,75394.39,479.6,0.0,0.0,0.0]
[1779516279165,33.85,75392.94,479.6,0.0,0.0,0.0]
[1779516284200,33.86,75393.44,479.6,0.0,0.0,0.0]
[1779516291249,33.89,75393.45,479.6,0.0,0.0,0.0]
[1779516296286,33.9,75393.43,479.6,0.0,0.0,0.0]
[1779516301322,33.92,75394.11,479.6,0.0,0.0,0.0]
[1779516306357,33.93,75397.11,479.6,0.0,0.0,0.0]
[1779516312399,33.95,75399.62,479.6,0.0,0.0,0.0]
[1779516317435,33.96,75399.86,479.6,0.0,0.0,0.0]
[1779516323477,33.98,75399.69,479.6,0.0,0.0,0.0]
[1779516328512,33.99,75399.16,479.6,0.0,0.0,0.0]
[1779516332539,34.0,75399.63,479.6,0.0,0.0,0.0]
[1779516337575,34.01,75399.4,479.6,0.0,0.0,0.0]
[1779516343617,34.03,75399.72,479.6,0.0,0.0,0.0]
[1779516347645,34.04,75405.33,479.6,0.0,0.0,0.0]
[1779516352680,34.05,75407.23,479.6,0.0,0.0,0.0]
[1779516357715,34.06,75409.01,479.6,0.0,0.0,0.0]
[1779516362750,34.07,75409.81,479.6,0.0,0.0,0.0]
[1779516365771,34.07,75413.54,479.6,0.0,0.0,0.0]
[1779516370809,34.08,75412.53,479.6,0.0,0.0,0.0]
[1779516375844,34.09,75412.94,479.6,0.0,0.0,0.0]
[1779516377858,34.09,75416.13,479.6,0.0,0.0,0.0]
[1779516379872,34.09,75419.16,479.6,0.0,0.0,0.0]
[1779516386329,34.09,75420.0,479.6,0.0,0.0,0.0]
[1779516387302,34.1,75420.0,479.6,0.0,0.0,0.0]
[1779516391956,34.1,75420.4,479.6,0.0,0.0,0.0]
[1779516396992,34.1,75422.62,479.6,0.0,0.0,0.0]
[1779516402035,34.11,75421.33,479.6,0.0,0.0,0.0]
[1779516403043,34.11,75418.56,479.6,0.0,0.0,0.0]
[1779516407070,34.11,75415.61,479.6,0.0,0.0,0.0]
[1779516412105,34.12,75415.72,479.6,0.0,0.0,0.0]
[1779516421169,34.13,75415.7,479.6,0.0,0.0,0.0]
[1779516426204,34.14,75416.49,479.6,0.0,0.0,0.0]
[1779516433253,34.15,75415.99,479.6,0.0,0.0,0.0]
[1779516440302,34.16,75416.0,479.6,0.0,0.0,0.0]
[1779516448358,34.17,75416.37,479.6,0.0,0.0,0.0]
[1779516452386,34.17,75416.21,479.6,0.0,0.0,0.0]
[1779516457421,34.18,75416.13,479.6,0.0,0.0,0.0]
[1779516462456,34.19,75416.16,479.6,0.0,0.0,0.0]
[1779516468498,34.2,75415.94,479.6,0.0,0.0,0.0]
[1779516476555,34.21,75416.09,479.6,0.0,0.0,0.0]
[1779516482596,34.22,75416.44,479.6,0.0,0.0,0.0]
[1779516489646,34.23,75416.34,479.6,0.0,0.0,0.0]
[1779516495688,34.23,75416.48,479.6,0.0,0.0,0.0]
[1779516500723,34.24,75416.26,479.6,0.0,0.0,0.0]
[1779516504751,34.25,75410.18,479.6,0.0,0.0,0.0]
[1779516509786,34.26,75409.5,479.6,0.0,0.0,0.0]
[1779516511800,34.26,75409.4,479.6,0.0,0.0,0.0]
[1779516516835,34.27,75410.96,479.6,0.0,0.0,0.0]
[1779516521870,34.28,75410.82,479.6,0.0,0.0,0.0]
[1779516526905,34.29,75411.67,479.6,0.0,0.0,0.0]
[1779516532947,34.31,75412.04,479.6,0.0,0.0,0.0]
[1779516537985,34.32,75412.05,479.6,0.0,0.0,0.0]
[1779516543021,34.33,75413.4,479.6,0.0,0.0,0.0]
[1779516548058,34.33,75415.49,479.6,0.0,0.0,0.0]
[1779516553094,34.34,75416.67,479.6,0.0,0.0,0.0]
[1779516558129,34.35,75416.89,479.6,0.0,0.0,0.0]
[1779516563164,34.36,75417.72,479.6,0.0,0.0,0.0]
[1779516568199,34.36,75418.35,479.6,0.0,0.0,0.0]
[1779516571220,34.37,75419.35,479.6,0.0,0.0,0.0]
[1779516577261,34.38,75419.31,479.6,0.0,0.0,0.0]
[1779516590355,34.39,75419.69,479.6,0.0,0.0,0.0]
[1779516595390,34.4,75419.68,479.6,0.0,0.0,0.0]
[1779516598719,34.4,75419.84,479.6,0.0,0.0,0.0]
[1779516598880,34.4,75419.84,479.6,0.0,0.0,0.0]
[1779516604454,34.41,75418.59,479.6,0.0,0.0,0.0]
[1779516609489,34.42,75418.92,479.6,0.0,0.0,0.0]
[1779516610431,34.42,75418.92,479.6,0.0,0.0,0.0]
[1779516618552,34.43,75419.24,479.6,0.0,0.0,0.0]
[1779516622013,34.43,75419.12,479.6,0.0,0.0,0.0]
[1779516627615,34.45,75419.35,479.6,0.0,0.0,0.0]
[1779516632650,34.45,75419.27,479.6,0.0,0.0,0.0]
[1779516638406,34.46,75419.43,479.6,0.0,0.0,0.0]
[1779516643728,34.47,75418.11,479.6,0.0,0.0,0.0]
[1779516645575,34.47,75417.8,479.6,0.0,0.0,0.0]
[1779516650777,34.48,75416.83,479.6,0.0,0.0,0.0]
[1779516652964,34.48,75416.86,479.6,0.0,0.0,0.0]
[1779516661854,34.5,75417.69,479.6,0.0,0.0,0.0]
[1779516666896,34.51,75417.58,479.6,0.0,0.0,0.0]
[1779516669999,34.51,75417.08,479.6,0.0,0.0,0.0]
[1779516675959,34.53,75416.86,479.6,0.0,0.0,0.0]
[1779516680994,34.53,75415.88,479.6,0.0,0.0,0.0]
[1779516685024,34.54,75410.83,479.6,0.0,0.0,0.0]
[1779516686031,34.55,75404.33,479.6,0.0,0.0,0.0]
[1779516686567,34.55,75404.33,479.6,0.0,0.0,0.0]
[1779516686576,34.55,75404.33,479.6,0.0,0.0,0.0]
[1779516691066,34.56,75402.15,479.6,0.0,0.0,0.0]
[1779516698115,34.58,75401.94,479.6,0.0,0.0,0.0]
[1779516703106,34.6,75401.94,479.6,0.0,0.0,0.0]
[1779516712213,34.63,75402.09,479.6,0.0,0.0,0.0]
[1779516718255,34.65,75401.93,479.6,0.0,0.0,0.0]
[1779516720959,34.65,75402.0,479.6,0.0,0.0,0.0]
[1779516720971,34.65,75402.0,479.6,0.0,0.0,0.0]
[1779516721867,34.66,75401.96,479.6,0.0,0.0,0.0]
[1779516731346,34.69,75402.02,479.6,0.0,0.0,0.0]
[1779516736381,34.71,75401.78,479.6,0.0,0.0,0.0]
[1779516741416,34.72,75402.05,479.6,0.0,0.0,0.0]
[1779516747458,34.74,75401.99,479.6,0.0,0.0,0.0]
[1779516755513,34.76,75401.85,479.6,0.0,0.0,0.0]
[1779516761556,34.78,75402.0,479.6,0.0,0.0,0.0]
[1779516766592,34.8,75401.03,479.6,0.0,0.0,0.0]
[1779516771627,34.81,75400.89,479.6,0.0,0.0,0.0]
[1779516778675,34.84,75400.85,479.6,0.0,0.0,0.0]
[1779516783711,34.85,75400.57,479.6,0.0,0.0,0.0]
[1779516788747,34.87,75400.31,479.6,0.0,0.0,0.0]
[1779516793781,34.89,75400.21,479.6,0.0,0.0,0.0]
[1779516798817,34.9,75398.83,479.6,0.0,0.0,0.0]
[1779516803852,34.92,75401.0,479.6,0.0,0.0,0.0]
[1779516809893,34.94,75400.35,479.6,0.0,0.0,0.0]
[1779516812915,34.95,75400.38,479.6,0.0,0.0,0.0]
[1779516817950,34.96,75400.34,479.6,0.0,0.0,0.0]
[1779516823992,34.98,75400.46,479.6,0.0,0.0,0.0]
[1779516835069,35.02,75400.19,479.6,0.0,0.0,0.0]
[1779516840104,35.03,75400.19,479.6,0.0,0.0,0.0]
[1779516845139,35.05,75399.53,479.6,0.0,0.0,0.0]
[1779516853196,35.08,75399.3,479.6,0.0,0.0,0.0]
[1779516860690,35.08,75399.3,479.6,0.0,0.0,0.0]
[1779516867294,35.12,75399.3,479.6,0.0,0.0,0.0]
[1779516871323,35.14,75399.09,479.6,0.0,0.0,0.0]
[1779516878373,35.16,75399.37,479.6,0.0,0.0,0.0]
[1779516880387,35.17,75396.11,479.6,0.0,0.0,0.0]
[1779516885422,35.19,75394.98,479.6,0.0,0.0,0.0]
[1779516890458,35.21,75392.78,479.6,0.0,0.0,0.0]
[1779516896501,35.23,75392.87,479.6,0.0,0.0,0.0]
[1779516901536,35.25,75392.75,479.6,0.0,0.0,0.0]
[1779516911606,35.29,75392.75,479.6,0.0,0.0,0.0]
[1779516917648,35.31,75392.72,479.6,0.0,0.0,0.0]
[1779516923690,35.33,75392.8,479.6,0.0,0.0,0.0]
[1779516928726,35.35,75391.96,479.6,0.0,0.0,0.0]
[1779516929733,35.35,75399.65,479.6,0.0,0.0,0.0]
[1779516931747,35.36,75401.43,479.6,0.0,0.0,0.0]
[1779516937789,35.38,75402.1,479.6,0.0,0.0,0.0]
[1779516942823,35.39,75401.82,479.6,0.0,0.0,0.0]
[1779516945845,35.4,75405.41,479.6,0.0,0.0,0.0]
[1779516950880,35.42,75406.27,479.6,0.0,0.0,0.0]
[1779516955915,35.43,75407.68,479.6,0.0,0.0,0.0]
[1779516960950,35.44,75407.93,479.6,0.0,0.0,0.0]
[1779516965984,35.45,75408.78,479.6,0.0,0.0,0.0]
[1779516967999,35.46,75411.87,479.6,0.0,0.0,0.0]
[1779516974041,35.47,75411.9,479.6,0.0,0.0,0.0]
[1779516980083,35.48,75412.32,479.6,0.0,0.0,0.0]
[1779516986125,35.5,75412.49,479.6,0.0,0.0,0.0]
[1779516991160,35.52,75412.5,479.6,0.0,0.0,0.0]
[1779516996195,35.55,75411.74,479.6,0.0,0.0,0.0]
[1779517001230,35.58,75411.27,479.6,0.0,0.0,0.0]
[1779517006265,35.61,75410.34,479.6,0.0,0.0,0.0]
[1779517011300,35.64,75410.47,479.6,0.0,0.0,0.0]
[1779517018349,35.69,75410.83,479.6,0.0,0.0,0.0]
[1779517032449,35.77,75410.72,479.6,0.0,0.0,0.0]
[1779517038491,35.81,75410.55,479.6,0.0,0.0,0.0]
[1779517043526,35.84,75410.47,479.6,0.0,0.0,0.0]
[1779517048561,35.87,75410.52,479.6,0.0,0.0,0.0]
[1779517051581,35.89,75411.16,479.6,0.0,0.0,0.0]
[1779517059637,35.93,75411.27,479.6,0.0,0.0,0.0]
[1779517064673,35.96,75411.81,479.6,0.0,0.0,0.0]
[1779517070715,36.0,75413.99,479.6,0.0,0.0,0.0]
[1779517077764,36.04,75414.18,479.6,0.0,0.0,0.0]
[1779517084813,36.08,75412.27,479.6,0.0,0.0,0.0]
[1779517089848,36.11,75412.3,479.6,0.0,0.0,0.0]
[1779517094883,36.14,75412.61,479.6,0.0,0.0,0.0]
[1779517100925,36.17,75412.48,479.6,0.0,0.0,0.0]
[1779517105961,36.2,75412.1,479.6,0.0,0.0,0.0]
[1779517110995,36.23,75412.71,479.6,0.0,0.0,0.0]
[1779517116033,36.25,75412.73,479.6,0.0,0.0,0.0]
[1779517130131,36.33,75412.85,479.6,0.0,0.0,0.0]
[1779517136173,36.36,75412.88,479.6,0.0,0.0,0.0]
[1779517142215,36.4,75412.8,479.6,0.0,0.0,0.0]
[1779517147250,36.42,75411.58,479.6,0.0,0.0,0.0]
[1779517152286,36.45,75411.57,479.6,0.0,0.0,0.0]
[1779517154300,36.46,75408.05,479.6,0.0,0.0,0.0]
[1779517159335,36.49,75406.75,479.6,0.0,0.0,0.0]
[1779517164370,36.52,75406.66,479.6,0.0,0.0,0.0]
[1779517171422,36.56,75407.87,479.6,0.0,0.0,0.0]
[1779517178470,36.6,75407.86,479.6,0.0,0.0,0.0]
[1779517184513,36.64,75407.47,479.6,0.0,0.0,0.0]
[1779517190555,36.67,75407.45,479.6,0.0,0.0,0.0]
[1779517196597,36.68,75407.69,479.6,0.0,0.0,0.0]
[1779517200625,36.68,75410.79,479.6,0.0,0.0,0.0]
[1779517206667,36.69,75411.96,479.6,0.0,0.0,0.0]
[1779517212708,36.69,75412.15,479.6,0.0,0.0,0.0]
[1779517217744,36.71,75411.13,479.6,0.0,0.0,0.0]
[1779517223049,36.72,75411.01,479.6,0.0,0.0,0.0]
[1779517226811,36.73,75406.5,479.6,0.0,0.0,0.0]
[1779517231845,36.76,75406.46,479.6,0.0,0.0,0.0]
[1779517236881,36.79,75408.27,479.6,0.0,0.0,0.0]
[1779517242924,36.82,75409.06,479.6,0.0,0.0,0.0]
[1779517247958,36.85,75408.5,479.6,0.0,0.0,0.0]
[1779517254000,36.89,75408.75,479.6,0.0,0.0,0.0]
[1779517260044,36.92,75408.4,479.6,0.0,0.0,0.0]
[1779517265080,36.95,75409.03,479.6,0.0,0.0,0.0]
[1779517272129,36.99,75407.88,479.6,0.0,0.0,0.0]
[1779517280185,37.03,75408.09,479.6,0.0,0.0,0.0]
[1779517285221,37.06,75408.29,479.6,0.0,0.0,0.0]
[1779517290256,37.09,75408.43,479.6,0.0,0.0,0.0]
[1779517291263,37.09,75408.36,479.6,0.0,0.0,0.0]
[1779517296298,37.12,75407.55,479.6,0.0,0.0,0.0]
[1779517302340,37.15,75407.79,479.6,0.0,0.0,0.0]
[1779517307375,37.18,75407.55,479.6,0.0,0.0,0.0]
[1779517313417,37.22,75407.48,479.6,0.0,0.0,0.0]
[1779517319462,37.25,75407.56,479.6,0.0,0.0,0.0]
[1779517325501,37.28,75407.52,479.6,0.0,0.0,0.0]
[1779517330536,37.31,75408.38,479.6,0.0,0.0,0.0]
[1779517331963,37.31,75408.01,479.6,0.0,0.0,0.0]
[1779517332584,37.31,75408.01,479.6,0.0,0.0,0.0]
[1779517341612,37.35,75407.74,479.6,0.0,0.0,0.0]
[1779517347655,37.35,75405.58,479.6,0.0,0.0,0.0]
[1779517351683,37.36,75404.84,479.6,0.0,0.0,0.0]
[1779517356718,37.36,75406.88,479.6,0.0,0.0,0.0]
[1779517361753,37.37,75406.5,479.6,0.0,0.0,0.0]
[1779517366788,37.38,75406.04,479.6,0.0,0.0,0.0]
[1779517380887,37.39,75407.07,479.6,0.0,0.0,0.0]
[1779517389950,37.4,75405.06,479.6,0.0,0.0,0.0]
[1779517395992,37.41,75405.24,479.6,0.0,0.0,0.0]
[1779517398005,37.41,75408.09,479.6,0.0,0.0,0.0]
[1779517403041,37.42,75407.83,479.6,0.0,0.0,0.0]
[1779517408076,37.42,75407.62,479.6,0.0,0.0,0.0]
[1779517411097,37.43,75406.77,479.6,0.0,0.0,0.0]
[1779517423520,37.43,75407.01,479.6,0.0,0.0,0.0]
[1779517432244,37.44,75405.0,479.6,0.0,0.0,0.0]
[1779517435265,37.44,75398.53,479.6,0.0,0.0,0.0]
[1779517440300,37.44,75396.5,479.6,0.0,0.0,0.0]
[1779517448357,37.44,75398.59,479.6,0.0,0.0,0.0]
[1779517455405,37.44,75398.5,479.6,0.0,0.0,0.0]
[1779517460440,37.44,75396.22,479.6,0.0,0.0,0.0]
[1779517468496,37.44,75398.37,479.6,0.0,0.0,0.0]
[1779517472524,37.44,75398.19,479.6,0.0,0.0,0.0]
[1779517477558,37.44,75399.03,479.6,0.0,0.0,0.0]
[1779517482594,37.44,75399.03,479.6,0.0,0.0,0.0]
[1779517487629,37.44,75398.5,479.6,0.0,0.0,0.0]
[1779517493671,37.44,75397.99,479.6,0.0,0.0,0.0]
[1779517495685,37.44,75394.88,479.6,0.0,0.0,0.0]
[1779517500720,37.44,75395.1,479.6,0.0,0.0,0.0]
[1779517505755,37.44,75395.06,479.6,0.0,0.0,0.0]
[1779517511797,37.44,75391.34,479.6,0.0,0.0,0.0]
[1779517512805,37.44,75388.64,479.6,0.0,0.0,0.0]
[1779517518847,37.44,75388.09,479.6,0.0,0.0,0.0]
[1779517524889,37.44,75387.7,479.6,0.0,0.0,0.0]
[1779517527910,37.44,75384.71,479.6,0.0,0.0,0.0]
[1779517531938,37.44,75384.67,479.6,0.0,0.0,0.0]
[1779517536973,37.44,75385.03,479.6,0.0,0.0,0.0]
[1779517542010,37.44,75385.19,479.6,0.0,0.0,0.0]
[1779517548052,37.44,75385.24,479.6,0.0,0.0,0.0]
[1779517553088,37.44,75387.08,479.6,0.0,0.0,0.0]
[1779517558123,37.44,75386.49,479.6,0.0,0.0,0.0]
[1779517563157,37.44,75385.19,479.6,0.0,0.0,0.0]
[1779517565172,37.44,75378.93,479.6,0.0,0.0,0.0]
[1779517566180,37.44,75371.3,479.6,0.0,0.0,0.0]
[1779517571214,37.44,75371.35,479.6,0.0,0.0,0.0]
[1779517576249,37.44,75371.76,479.6,0.0,0.0,0.0]
[1779517581284,37.44,75373.67,479.6,0.0,0.0,0.0]
[1779517586319,37.44,75375.07,479.6,0.0,0.0,0.0]
[1779517591353,37.44,75378.02,479.6,0.0,0.0,0.0]
[1779517596389,37.44,75378.54,479.6,0.0,0.0,0.0]
[1779517601424,37.44,75377.11,479.6,0.0,0.0,0.0]
[1779517608511,37.44,75376.93,479.6,0.0,0.0,0.0]
[1779517614553,37.44,75376.88,479.6,0.0,0.0,0.0]
[1779517624623,37.44,75376.99,479.6,0.0,0.0,0.0]
[1779517629658,37.44,75375.25,479.6,0.0,0.0,0.0]
[1779517635700,37.44,75377.36,479.6,0.0,0.0,0.0]
[1779517640735,37.44,75377.39,479.6,0.0,0.0,0.0]
[1779517645770,37.44,75377.45,479.6,0.0,0.0,0.0]
[1779517649798,37.44,75383.6,479.6,0.0,0.0,0.0]
[1779517651812,37.44,75383.29,479.6,0.0,0.0,0.0]
[1779517656847,37.44,75383.83,479.6,0.0,0.0,0.0]
[1779517659868,37.44,75386.75,479.6,0.0,0.0,0.0]
[1779517664903,37.44,75386.26,479.6,0.0,0.0,0.0]
[1779517671953,37.44,75386.09,479.6,0.0,0.0,0.0]
[1779517676988,37.44,75385.79,479.6,0.0,0.0,0.0]
[1779517682027,37.44,75385.44,479.6,0.0,0.0,0.0]
[1779517687062,37.44,75385.0,479.6,0.0,0.0,0.0]
[1779517694111,37.44,75379.44,479.6,0.0,0.0,0.0]
[1779517695118,37.44,75375.4,479.6,0.0,0.0,0.0]
[1779517700153,37.44,75377.9,479.6,0.0,0.0,0.0]
[1779517706199,37.44,75378.37,479.6,0.0,0.0,0.0]
[1779517711230,37.44,75380.2,479.6,0.0,0.0,0.0]
[1779517716267,37.44,75377.36,479.6,0.0,0.0,0.0]
[1779517721302,37.44,75387.26,479.6,0.0,0.0,0.0]
[1779517722309,37.44,75391.37,479.6,0.0,0.0,0.0]
[1779517728352,37.44,75389.77,479.6,0.0,0.0,0.0]
[1779517735401,37.44,75389.47,479.6,0.0,0.0,0.0]
[1779517741443,37.44,75387.37,479.6,0.0,0.0,0.0]
[1779517747486,37.44,75385.55,479.6,0.0,0.0,0.0]
[1779517753527,37.44,75384.46,479.6,0.0,0.0,0.0]
[1779517762590,37.44,75384.32,479.6,0.0,0.0,0.0]
[1779517767625,37.44,75379.16,479.6,0.0,0.0,0.0]
[1779517771653,37.44,75378.21,479.6,0.0,0.0,0.0]
[1779517774673,37.44,75374.81,479.6,0.0,0.0,0.0]
[1779517776383,37.44,75374.81,479.6,0.0,0.0,0.0]
[1779517784907,37.44,75376.96,479.6,0.0,0.0,0.0]
[1779517790801,37.44,75376.43,479.6,0.0,0.0,0.0]
[1779517794831,37.44,75373.4,479.6,0.0,0.0,0.0]
[1779517799866,37.44,75374.08,479.6,0.0,0.0,0.0]
[1779517806915,37.44,75373.7,479.6,0.0,0.0,0.0]
[1779517811951,37.44,75373.62,479.6,0.0,0.0,0.0]
[1779517816985,37.44,75374.01,479.6,0.0,0.0,0.0]
[1779517820023,37.44,75379.49,479.6,0.0,0.0,0.0]
[1779517823029,37.44,75382.01,479.6,0.0,0.0,0.0]
[1779517828064,37.44,75380.88,479.6,0.0,0.0,0.0]
[1779517832092,37.44,75380.18,479.6,0.0,0.0,0.0]
[1779517837137,37.44,75381.0,479.6,0.0,0.0,0.0]
[1779517842172,37.44,75382.16,479.6,0.0,0.0,0.0]
[1779517846200,37.44,75376.62,479.6,0.0,0.0,0.0]
[1779517851235,37.44,75374.56,479.6,0.0,0.0,0.0]
[1779517856269,37.44,75374.32,479.6,0.0,0.0,0.0]
[1779517862312,37.44,75376.54,479.6,0.0,0.0,0.0]
[1779517868354,37.44,75377.01,479.6,0.0,0.0,0.0]
[1779517870368,37.44,75373.77,479.6,0.0,0.0,0.0]
[1779517876410,37.44,75373.81,479.6,0.0,0.0,0.0]
[1779517879431,37.44,75377.07,479.6,0.0,0.0,0.0]
[1779517881444,37.44,75382.46,479.6,0.0,0.0,0.0]
[1779517886480,37.44,75384.06,479.6,0.0,0.0,0.0]
[1779517889198,37.44,75387.5,479.6,0.0,0.0,0.0]
[1779517891515,37.44,75388.36,479.6,0.0,0.0,0.0]
[1779517896550,37.44,75389.56,479.6,0.0,0.0,0.0]
[1779517901585,37.44,75389.6,479.6,0.0,0.0,0.0]
[1779517907627,37.44,75390.21,479.6,0.0,0.0,0.0]
[1779517908634,37.44,75395.91,479.6,0.0,0.0,0.0]
[1779517915686,37.44,75396.04,479.6,0.0,0.0,0.0]
[1779517921728,37.44,75396.75,479.6,0.0,0.0,0.0]
[1779517927770,37.44,75396.35,479.6,0.0,0.0,0.0]
[1779517932805,37.44,75396.79,479.6,0.0,0.0,0.0]
[1779517937840,37.44,75397.75,479.6,0.0,0.0,0.0]
[1779517942966,37.44,75397.59,479.6,0.0,0.0,0.0]
[1779517943853,37.44,75397.59,479.6,0.0,0.0,0.0]
[1779517949925,37.44,75397.55,479.6,0.0,0.0,0.0]
[1779517951939,37.44,75397.49,479.6,0.0,0.0,0.0]
[1779517952946,37.44,75403.46,479.6,0.0,0.0,0.0]
[1779517957981,37.44,75403.11,479.6,0.0,0.0,0.0]
[1779517963016,37.44,75405.13,479.6,0.0,0.0,0.0]
[1779517968054,37.44,75405.14,479.6,0.0,0.0,0.0]
[1779517973089,37.44,75405.06,479.6,0.0,0.0,0.0]
[1779517980138,37.44,75402.91,479.6,0.0,0.0,0.0]
[1779517982152,37.44,75396.78,479.6,0.0,0.0,0.0]
[1779517987188,37.44,75394.58,479.6,0.0,0.0,0.0]
[1779517991216,37.44,75391.66,479.6,0.0,0.0,0.0]
[1779517992223,37.44,75389.27,479.6,0.0,0.0,0.0]
[1779518000280,37.44,75388.59,479.6,0.0,0.0,0.0]
[1779518005315,37.44,75388.36,479.6,0.0,0.0,0.0]
[1779518010349,37.44,75388.3,479.6,0.0,0.0,0.0]
[1779518011357,37.44,75389.52,479.6,0.0,0.0,0.0]
[1779518016392,37.44,75390.89,479.6,0.0,0.0,0.0]
[1779518021427,37.44,75391.0,479.6,0.0,0.0,0.0]
[1779518025456,37.44,75395.79,479.6,0.0,0.0,0.0]
[1779518030491,37.44,75395.48,479.6,0.0,0.0,0.0]
[1779518036534,37.44,75396.09,479.6,0.0,0.0,0.0]
[1779518038547,37.44,75393.61,479.6,0.0,0.0,0.0]
[1779518046603,37.44,75392.89,479.6,0.0,0.0,0.0]
[1779518052645,37.44,75393.62,479.6,0.0,0.0,0.0]
[1779518054659,37.44,75388.99,479.6,0.0,0.0,0.0]
[1779518056673,37.44,75386.26,479.6,0.0,0.0,0.0]
[1779518058688,37.44,75382.31,479.6,0.0,0.0,0.0]
[1779518059694,37.44,75378.91,479.6,0.0,0.0,0.0]
[1779518064729,37.44,75378.74,479.6,0.0,0.0,0.0]
[1779518069764,37.44,75378.74,479.6,0.0,0.0,0.0]
[1779518074798,37.44,75378.63,479.6,0.0,0.0,0.0]
[1779518079834,37.44,75378.7,479.6,0.0,0.0,0.0]
[1779518084869,37.44,75380.15,479.6,0.0,0.0,0.0]
[1779518090910,37.44,75380.77,479.6,0.0,0.0,0.0]
[1779518095946,37.44,75380.85,479.6,0.0,0.0,0.0]
[1779518101989,37.44,75380.95,479.6,0.0,0.0,0.0]
[1779518107024,37.44,75379.57,479.6,0.0,0.0,0.0]
[1779518112061,37.44,75380.72,479.6,0.0,0.0,0.0]
[1779518117096,37.44,75382.23,479.6,0.0,0.0,0.0]
[1779518120116,37.44,75386.63,479.6,0.0,0.0,0.0]
[1779518121124,37.44,75389.07,479.6,0.0,0.0,0.0]
[1779518126158,37.44,75388.96,479.6,0.0,0.0,0.0]
[1779518131194,37.44,75389.07,479.6,0.0,0.0,0.0]
[1779518136229,37.44,75388.55,479.6,0.0,0.0,0.0]
[1779518141264,37.44,75386.93,479.6,0.0,0.0,0.0]
[1779518146299,37.44,75388.1,479.6,0.0,0.0,0.0]
[1779518151334,37.44,75388.31,479.6,0.0,0.0,0.0]
[1779518156369,37.44,75387.64,479.6,0.0,0.0,0.0]
[1779518161405,37.44,75387.16,479.6,0.0,0.0,0.0]
[1779518167448,37.44,75387.41,479.6,0.0,0.0,0.0]
[1779518172483,37.44,75389.06,479.6,0.0,0.0,0.0]
[1779518177519,37.44,75388.86,479.6,0.0,0.0,0.0]
[1779518182554,37.44,75388.59,479.6,0.0,0.0,0.0]
[1779518187588,37.44,75389.84,479.6,0.0,0.0,0.0]
[1779518192624,37.44,75389.47,479.6,0.0,0.0,0.0]
[1779518197658,37.44,75390.56,479.6,0.0,0.0,0.0]
[1779518202694,37.44,75390.67,479.6,0.0,0.0,0.0]
[1779518209743,37.44,75390.52,479.6,0.0,0.0,0.0]
[1779518214778,37.44,75389.99,479.6,0.0,0.0,0.0]
[1779518220820,37.44,75388.72,479.6,0.0,0.0,0.0]
[1779518223841,37.44,75382.81,479.6,0.0,0.0,0.0]
[1779518228875,37.44,75382.22,479.6,0.0,0.0,0.0]
[1779518231897,37.44,75379.71,479.6,0.0,0.0,0.0]
[1779518232904,37.44,75377.2,479.6,0.0,0.0,0.0]
[1779518235925,37.44,75374.49,479.6,0.0,0.0,0.0]
[1779518240969,37.44,75371.39,479.6,0.0,0.0,0.0]
[1779518241974,37.44,75362.04,479.6,0.0,0.0,0.0]
[1779518243988,37.44,75356.24,479.6,0.0,0.0,0.0]
[1779518246002,37.44,75352.68,479.6,0.0,0.0,0.0]
[1779518247009,37.44,75346.34,479.6,0.0,0.0,0.0]
[1779518251043,37.44,75343.75,479.6,0.0,0.0,0.0]
[1779518252050,37.44,75338.53,479.6,0.0,0.0,0.0]
[1779518261113,37.44,75336.96,479.6,0.0,0.0,0.0]
[1779518266148,37.44,75339.8,479.6,0.0,0.0,0.0]
[1779518271183,37.44,75339.68,479.6,0.0,0.0,0.0]
[1779518276218,37.44,75340.61,479.6,0.0,0.0,0.0]
[1779518281253,37.44,75340.79,479.6,0.0,0.0,0.0]
[1779518284274,37.44,75343.93,479.6,0.0,0.0,0.0]
[1779518289309,37.44,75345.33,479.6,0.0,0.0,0.0]
[1779518294344,37.44,75346.24,479.6,0.0,0.0,0.0]
[1779518298372,37.44,75349.57,479.6,0.0,0.0,0.0]
[1779518303406,37.44,75349.17,479.6,0.0,0.0,0.0]
[1779518310458,37.44,75348.35,479.6,0.0,0.0,0.0]
[1779518311465,37.44,75349.3,479.6,0.0,0.0,0.0]
[1779518317507,37.44,75349.32,479.6,0.0,0.0,0.0]
[1779518326571,37.44,75350.13,479.6,0.0,0.0,0.0]
[1779518331606,37.44,75350.2,479.6,0.0,0.0,0.0]
[1779518337648,37.44,75350.21,479.6,0.0,0.0,0.0]
[1779518342683,37.44,75349.79,479.6,0.0,0.0,0.0]
[1779518349732,37.44,75351.1,479.6,0.0,0.0,0.0]
[1779518354767,37.44,75350.91,479.6,0.0,0.0,0.0]
[1779518355774,37.44,75357.73,479.6,0.0,0.0,0.0]
[1779518361818,37.44,75359.36,479.6,0.0,0.0,0.0]
[1779518363832,37.44,75368.32,479.6,0.0,0.0,0.0]
[1779518368866,37.44,75370.22,479.6,0.0,0.0,0.0]
[1779518373902,37.44,75370.39,479.6,0.0,0.0,0.0]
[1779518378937,37.44,75369.39,479.6,0.0,0.0,0.0]
[1779518382965,37.44,75366.71,479.6,0.0,0.0,0.0]
[1779518386992,37.44,75356.65,479.6,0.0,0.0,0.0]
[1779518393035,37.44,75356.06,479.6,0.0,0.0,0.0]
[1779518399076,37.44,75356.38,479.6,0.0,0.0,0.0]
[1779518407136,37.44,75356.28,479.6,0.0,0.0,0.0]
[1779518416204,37.44,75353.81,479.6,0.0,0.0,0.0]
[1779518421239,37.44,75353.84,479.6,0.0,0.0,0.0]
[1779518424259,37.44,75358.21,479.6,0.0,0.0,0.0]
[1779518430302,37.44,75360.45,479.6,0.0,0.0,0.0]
[1779518433323,37.44,75360.03,479.6,0.0,0.0,0.0]
[1779518439365,37.44,75359.97,479.6,0.0,0.0,0.0]
[1779518444400,37.44,75359.97,479.6,0.0,0.0,0.0]
[1779518449436,37.44,75364.34,479.6,0.0,0.0,0.0]
[1779518454472,37.44,75365.36,479.6,0.0,0.0,0.0]
[1779518460514,37.44,75365.78,479.6,0.0,0.0,0.0]
[1779518466556,37.44,75364.81,479.6,0.0,0.0,0.0]
[1779518471592,37.44,75364.03,479.6,0.0,0.0,0.0]
[1779518476627,37.44,75363.66,479.6,0.0,0.0,0.0]
[1779518481662,37.44,75363.77,479.6,0.0,0.0,0.0]
[1779518486697,37.44,75364.57,479.6,0.0,0.0,0.0]
[1779518494753,37.44,75364.22,479.6,0.0,0.0,0.0]
[1779518499788,37.44,75364.48,479.6,0.0,0.0,0.0]
[1779518511425,37.44,75364.09,479.6,0.0,0.0,0.0]
[1779518516907,37.44,75363.48,479.6,0.0,0.0,0.0]
[1779518521942,37.44,75363.81,479.6,0.0,0.0,0.0]
[1779518526977,37.44,75365.96,479.6,0.0,0.0,0.0]
[1779518532016,37.44,75366.58,479.6,0.0,0.0,0.0]
[1779518537051,37.44,75365.93,479.6,0.0,0.0,0.0]
[1779518542086,37.44,75366.68,479.6,0.0,0.0,0.0]
[1779518547121,37.44,75366.6,479.6,0.0,0.0,0.0]
[1779518551149,37.44,75367.13,479.6,0.0,0.0,0.0]
[1779518552156,37.44,75370.26,479.6,0.0,0.0,0.0]
[1779518553959,37.44,75370.26,479.6,0.0,0.0,0.0]
[1779518554035,37.44,75370.26,479.6,0.0,0.0,0.0]
[1779518562229,37.44,75370.6,479.6,0.0,0.0,0.0]
[1779518567264,37.44,75371.19,479.6,0.0,0.0,0.0]
[1779518573307,37.44,75369.72,479.6,0.0,0.0,0.0]
[1779518578343,37.44,75371.41,479.6,0.0,0.0,0.0]
[1779518584385,37.44,75371.28,479.6,0.0,0.0,0.0]
[1779518589420,37.44,75371.37,479.6,0.0,0.0,0.0]
[1779518594455,37.44,75371.73,479.6,0.0,0.0,0.0]
[1779518599490,37.44,75371.84,479.6,0.0,0.0,0.0]
[1779518604525,37.44,75370.0,479.6,0.0,0.0,0.0]
[1779518609560,37.44,75370.16,479.6,0.0,0.0,0.0]
[1779518611574,37.44,75370.31,479.6,0.0,0.0,0.0]
[1779518613589,37.44,75367.31,479.6,0.0,0.0,0.0]
[1779518618624,37.44,75366.84,479.6,0.0,0.0,0.0]
[1779518623659,37.44,75367.07,479.6,0.0,0.0,0.0]
[1779518628694,37.44,75367.04,479.6,0.0,0.0,0.0]
[1779518633729,37.44,75367.07,479.6,0.0,0.0,0.0]
[1779518638764,37.44,75367.12,479.6,0.0,0.0,0.0]
[1779518643799,37.44,75367.37,479.6,0.0,0.0,0.0]
[1779518648835,37.44,75366.93,479.6,0.0,0.0,0.0]
[1779518654877,37.44,75366.66,479.6,0.0,0.0,0.0]
[1779518664947,37.44,75366.66,479.6,0.0,0.0,0.0]
[1779518669982,37.44,75366.86,479.6,0.0,0.0,0.0]
[1779518671996,37.44,75366.72,479.6,0.0,0.0,0.0]
[1779518677031,37.44,75367.15,479.6,0.0,0.0,0.0]
[1779518682066,37.44,75368.31,479.6,0.0,0.0,0.0]
[1779518688108,37.44,75368.83,479.6,0.0,0.0,0.0]
[1779518694150,37.44,75367.42,479.6,0.0,0.0,0.0]
[1779518699185,37.44,75367.13,479.6,0.0,0.0,0.0]
[1779518704219,37.44,75367.0,479.6,0.0,0.0,0.0]
[1779518707241,37.44,75370.46,479.6,0.0,0.0,0.0]
[1779518713283,37.44,75370.22,479.6,0.0,0.0,0.0]
[1779518718317,37.44,75370.02,479.6,0.0,0.0,0.0]
[1779518723355,37.44,75371.46,479.6,0.0,0.0,0.0]
[1779518728391,37.44,75370.49,479.6,0.0,0.0,0.0]
[1779518731412,37.44,75371.01,479.6,0.0,0.0,0.0]
[1779518742539,37.44,75370.47,479.6,0.0,0.0,0.0]
[1779518746568,37.44,75357.03,479.6,0.0,0.0,0.0]
[1779518751602,37.44,75356.22,479.6,0.0,0.0,0.0]
[1779518756638,37.44,75354.4,479.6,0.0,0.0,0.0]
[1779518761673,37.44,75353.68,479.6,0.0,0.0,0.0]
[1779518766708,37.44,75353.86,479.6,0.0,0.0,0.0]
[1779518767715,37.44,75350.42,479.6,0.0,0.0,0.0]
[1779518768723,37.44,75347.59,479.6,0.0,0.0,0.0]
[1779518773758,37.44,75347.35,479.6,0.0,0.0,0.0]
[1779518778793,37.44,75343.02,479.6,0.0,0.0,0.0]
[1779518780807,37.44,75340.78,479.6,0.0,0.0,0.0]
[1779518785842,37.44,75338.8,479.6,0.0,0.0,0.0]
[1779518790877,37.44,75337.27,479.6,0.0,0.0,0.0]
[1779518791883,37.44,75337.31,479.6,0.0,0.0,0.0]
[1779518796918,37.44,75335.79,479.6,0.0,0.0,0.0]
[1779518800947,37.44,75330.44,479.6,0.0,0.0,0.0]
[1779518805982,37.44,75330.84,479.6,0.0,0.0,0.0]
[1779518811018,37.44,75328.5,479.6,0.0,0.0,0.0]
[1779518815046,37.44,75324.68,479.6,0.0,0.0,0.0]
[1779518820081,37.44,75323.89,479.6,0.0,0.0,0.0]
[1779518825116,37.44,75323.34,479.6,0.0,0.0,0.0]
[1779518832165,37.44,75322.63,479.6,0.0,0.0,0.0]
[1779518837200,37.44,75322.76,479.6,0.0,0.0,0.0]
[1779518842234,37.44,75321.29,479.6,0.0,0.0,0.0]
[1779518845256,37.44,75318.54,479.6,0.0,0.0,0.0]
[1779518851299,37.44,75317.56,479.6,0.0,0.0,0.0]
[1779518857341,37.44,75316.2,479.6,0.0,0.0,0.0]
[1779518862376,37.44,75315.94,479.6,0.0,0.0,0.0]
[1779518867411,37.44,75316.19,479.6,0.0,0.0,0.0]
[1779518871439,37.44,75320.46,479.6,0.0,0.0,0.0]
[1779518876474,37.44,75319.99,479.6,0.0,0.0,0.0]
[1779518881509,37.44,75316.31,479.6,0.0,0.0,0.0]
[1779518886544,37.44,75314.52,479.6,0.0,0.0,0.0]
[1779518891579,37.44,75312.39,479.6,0.0,0.0,0.0]
[1779518896614,37.44,75312.36,479.6,0.0,0.0,0.0]
[1779518901649,37.44,75312.09,479.6,0.0,0.0,0.0]
[1779518906683,37.44,75312.26,479.6,0.0,0.0,0.0]
[1779518912726,37.44,75312.03,479.6,0.0,0.0,0.0]
[1779518918768,37.44,75311.45,479.6,0.0,0.0,0.0]
[1779518924810,37.44,75310.76,479.6,0.0,0.0,0.0]
[1779518929845,37.44,75310.95,479.6,0.0,0.0,0.0]
[1779518934879,37.44,75310.88,479.6,0.0,0.0,0.0]
[1779518945957,37.44,75310.91,479.6,0.0,0.0,0.0]
[1779518947971,37.44,75313.13,479.6,0.0,0.0,0.0]
[1779518953007,37.44,75312.97,479.6,0.0,0.0,0.0]
[1779518958043,37.44,75312.82,479.6,0.0,0.0,0.0]
[1779518963078,37.44,75312.91,479.6,0.0,0.0,0.0]
[1779518968113,37.44,75313.64,479.6,0.0,0.0,0.0]
[1779518971134,37.44,75313.57,479.6,0.0,0.0,0.0]
[1779518980197,37.44,75313.96,479.6,0.0,0.0,0.0]
[1779518985232,37.44,75316.57,479.6,0.0,0.0,0.0]
[1779518990267,37.44,75316.89,479.6,0.0,0.0,0.0]
[1779518992281,37.44,75319.23,479.6,0.0,0.0,0.0]
[1779518997316,37.44,75319.09,479.6,0.0,0.0,0.0]
[1779519002351,37.44,75319.1,479.6,0.0,0.0,0.0]
[1779519007386,37.44,75323.61,479.6,0.0,0.0,0.0]
[1779519008393,37.44,75325.92,479.6,0.0,0.0,0.0]
[1779519011413,37.44,75328.45,479.6,0.0,0.0,0.0]
[1779519012421,37.44,75330.7,479.6,0.0,0.0,0.0]
[1779519018463,37.44,75330.27,479.6,0.0,0.0,0.0]
[1779519023498,37.44,75331.02,479.6,0.0,0.0,0.0]
[1779519028535,37.44,75331.24,479.6,0.0,0.0,0.0]
[1779519031556,37.44,75331.32,479.6,0.0,0.0,0.0]
[1779519037598,37.44,75331.25,479.6,0.0,0.0,0.0]
[1779519042633,37.44,75330.89,479.6,0.0,0.0,0.0]
[1779519043640,37.44,75320.18,479.6,0.0,0.0,0.0]
[1779519048675,37.44,75319.66,479.6,0.0,0.0,0.0]
[1779519055502,37.44,75319.25,479.6,0.0,0.0,0.0]
[1779519060759,37.44,75319.05,479.6,0.0,0.0,0.0]
[1779519065797,37.44,75319.2,479.6,0.0,0.0,0.0]
[1779519071839,37.44,75319.18,479.6,0.0,0.0,0.0]
[1779519076874,37.44,75318.08,479.6,0.0,0.0,0.0]
[1779519077881,37.44,75314.25,479.6,0.0,0.0,0.0]
[1779519086944,37.44,75313.72,479.6,0.0,0.0,0.0]
[1779519092986,37.44,75313.76,479.6,0.0,0.0,0.0]
[1779519098022,37.44,75315.39,479.6,0.0,0.0,0.0]
[1779519103057,37.44,75316.63,479.6,0.0,0.0,0.0]
[1779519107339,37.44,75315.85,479.6,0.0,0.0,0.0]
[1779519107683,37.44,75315.7,479.6,0.0,0.0,0.0]
[1779519108095,37.44,75313.35,479.6,0.0,0.0,0.0]
[1779519119172,37.44,75312.48,479.6,0.0,0.0,0.0]
[1779519124608,37.44,75312.95,479.6,0.0,0.0,0.0]
[1779519128234,37.44,75315.92,479.6,0.0,0.0,0.0]
[1779519130249,37.44,75318.85,479.6,0.0,0.0,0.0]
[1779519131256,37.44,75325.02,479.6,0.0,0.0,0.0]
[1779519134277,37.44,75330.27,479.6,0.0,0.0,0.0]
[1779519145355,37.44,75316.92,479.6,0.0,0.0,0.0]
[1779519153411,37.44,75315.5,479.6,0.0,0.0,0.0]
[1779519158446,37.44,75313.96,479.6,0.0,0.0,0.0]
[1779519164959,37.44,75313.86,479.6,0.0,0.0,0.0]
[1779519165995,37.44,75313.86,479.6,0.0,0.0,0.0]
[1779519171537,37.44,75313.32,479.6,0.0,0.0,0.0]
[1779519183621,37.44,75315.92,479.6,0.0,0.0,0.0]
[1779519184628,37.44,75325.36,479.6,0.0,0.0,0.0]
[1779519189665,37.44,75326.98,479.6,0.0,0.0,0.0]
[1779519199736,37.44,75326.98,479.6,0.0,0.0,0.0]
[1779519209806,37.44,75326.98,479.6,0.0,0.0,0.0]
[1779519216855,37.44,75327.57,479.6,0.0,0.0,0.0]
[1779519221890,37.44,75327.26,479.6,0.0,0.0,0.0]
[1779519225918,37.44,75323.38,479.6,0.0,0.0,0.0]
[1779519232966,37.44,75323.92,479.6,0.0,0.0,0.0]
[1779519238003,37.44,75323.48,479.6,0.0,0.0,0.0]
[1779519240024,37.44,75327.14,479.6,0.0,0.0,0.0]
[1779519245055,37.44,75327.29,479.6,0.0,0.0,0.0]
[1779519250090,37.44,75327.25,479.6,0.0,0.0,0.0]
[1779519256132,37.44,75327.26,479.6,0.0,0.0,0.0]
[1779519261167,37.44,75328.04,479.6,0.0,0.0,0.0]
[1779519266202,37.44,75329.54,479.6,0.0,0.0,0.0]
[1779519273251,37.44,75328.5,479.6,0.0,0.0,0.0]
[1779519278286,37.44,75327.69,479.6,0.0,0.0,0.0]
[1779519283321,37.44,75324.89,479.6,0.0,0.0,0.0]
[1779519286342,37.44,75320.67,479.6,0.0,0.0,0.0]
[1779519293391,37.44,75320.69,479.6,0.0,0.0,0.0]
[1779519305475,37.44,75320.83,479.6,0.0,0.0,0.0]
[1779519310511,37.44,75320.4,479.6,0.0,0.0,0.0]
[1779519318567,37.44,75322.35,479.6,0.0,0.0,0.0]
[1779519320581,37.44,75325.19,479.6,0.0,0.0,0.0]
[1779519321588,37.44,75328.29,479.6,0.0,0.0,0.0]
[1779519326622,37.44,75329.74,479.6,0.0,0.0,0.0]
[1779519331666,37.44,75330.01,479.6,0.0,0.0,0.0]
[1779519333681,37.44,75332.47,479.6,0.0,0.0,0.0]
[1779519338715,37.44,75331.98,479.6,0.0,0.0,0.0]
[1779519343750,37.44,75333.44,479.6,0.0,0.0,0.0]
[1779519348784,37.44,75333.7,479.6,0.0,0.0,0.0]
[1779519353820,37.44,75333.64,479.6,0.0,0.0,0.0]
[1779519358854,37.44,75333.65,479.6,0.0,0.0,0.0]
[1779519360869,37.44,75329.11,479.6,0.0,0.0,0.0]
[1779519363890,37.44,75326.33,479.6,0.0,0.0,0.0]
[1779519364897,37.44,75323.94,479.6,0.0,0.0,0.0]
[1779519370939,37.44,75323.49,479.6,0.0,0.0,0.0]
[1779519376981,37.44,75323.45,479.6,0.0,0.0,0.0]
[1779519378995,37.44,75316.8,479.6,0.0,0.0,0.0]
[1779519384030,37.44,75315.41,479.6,0.0,0.0,0.0]
[1779519389065,37.44,75314.31,479.6,0.0,0.0,0.0]
[1779519392086,37.44,75314.64,479.6,0.0,0.0,0.0]
[1779519397121,37.44,75314.88,479.6,0.0,0.0,0.0]
[1779519402156,37.44,75314.84,479.6,0.0,0.0,0.0]
[1779519407191,37.44,75314.78,479.6,0.0,0.0,0.0]
[1779519408198,37.44,75322.44,479.6,0.0,0.0,0.0]
[1779519409205,37.44,75330.19,479.6,0.0,0.0,0.0]
[1779519415917,37.44,75329.81,479.6,0.0,0.0,0.0]
[1779519421289,37.44,75330.31,479.6,0.0,0.0,0.0]
[1779519426325,37.44,75335.18,479.6,0.0,0.0,0.0]
[1779519427332,37.44,75332.0,479.6,0.0,0.0,0.0]
[1779519432367,37.44,75333.02,479.6,0.0,0.0,0.0]
[1779519437401,37.44,75332.22,479.6,0.0,0.0,0.0]
[1779519441430,37.44,75335.11,479.6,0.0,0.0,0.0]
[1779519446465,37.44,75340.22,479.6,0.0,0.0,0.0]
[1779519450494,37.44,75342.62,479.6,0.0,0.0,0.0]
[1779519451501,37.44,75342.6,479.6,0.0,0.0,0.0]
[1779519457542,37.44,75342.7,479.6,0.0,0.0,0.0]
[1779519462578,37.44,75343.3,479.6,0.0,0.0,0.0]
[1779519467612,37.44,75344.84,479.6,0.0,0.0,0.0]
[1779519472648,37.44,75345.2,479.6,0.0,0.0,0.0]
[1779519481711,37.44,75343.7,479.6,0.0,0.0,0.0]
[1779519486746,37.44,75341.66,479.6,0.0,0.0,0.0]
[1779519493794,37.44,75340.44,479.6,0.0,0.0,0.0]
[1779519494802,37.44,75336.25,479.6,0.0,0.0,0.0]
[1779519495809,37.44,75331.64,479.6,0.0,0.0,0.0]
[1779519501851,37.44,75329.88,479.6,0.0,0.0,0.0]
[1779519508899,37.44,75327.96,479.6,0.0,0.0,0.0]
[1779519512928,37.44,75326.77,479.6,0.0,0.0,0.0]
[1779519515835,37.44,75326.75,479.6,0.0,0.0,0.0]
[1779519526029,37.44,75326.87,479.6,0.0,0.0,0.0]
[1779519527036,37.44,75314.47,479.6,0.0,0.0,0.0]
[1779519532071,37.44,75315.68,479.6,0.0,0.0,0.0]
[1779519542141,37.44,75315.91,479.6,0.0,0.0,0.0]
[1779519548182,37.44,75316.23,479.6,0.0,0.0,0.0]
[1779519554224,37.44,75316.23,479.6,0.0,0.0,0.0]
[1779519560266,37.44,75316.25,479.6,0.0,0.0,0.0]
[1779519565302,37.44,75318.65,479.6,0.0,0.0,0.0]
[1779519570337,37.44,75318.53,479.6,0.0,0.0,0.0]
[1779519571344,37.44,75318.63,479.6,0.0,0.0,0.0]
[1779519577386,37.44,75317.48,479.6,0.0,0.0,0.0]
[1779519582422,37.44,75319.35,479.6,0.0,0.0,0.0]
[1779519587457,37.44,75319.33,479.6,0.0,0.0,0.0]
[1779519592491,37.44,75319.6,479.6,0.0,0.0,0.0]
[1779519595514,37.44,75322.38,479.6,0.0,0.0,0.0]
[1779519600786,37.44,75323.87,479.6,0.0,0.0,0.0]
[1779519601555,37.44,75327.25,479.6,0.0,0.0,0.0]
[1779519602562,37.44,75331.98,479.6,0.0,0.0,0.0]
[1779519605583,37.44,75334.81,479.6,0.0,0.0,0.0]
[1779519607596,37.44,75337.33,479.6,0.0,0.0,0.0]
[1779519611625,37.44,75340.76,479.6,0.0,0.0,0.0]
[1779519616660,37.44,75340.84,479.6,0.0,0.0,0.0]
[1779519617666,37.44,75344.16,479.6,0.0,0.0,0.0]
[1779519622702,37.44,75345.27,479.6,0.0,0.0,0.0]
[1779519627737,37.44,75346.55,479.6,0.0,0.0,0.0]
[1779519629751,37.44,75349.39,479.6,0.0,0.0,0.0]
[1779519630758,37.44,75353.03,479.6,0.0,0.0,0.0]
[1779519631765,37.44,75356.72,479.6,0.0,0.0,0.0]
[1779519636968,37.44,75358.5,479.6,0.0,0.0,0.0]
[1779519642841,37.44,75360.59,479.6,0.0,0.0,0.0]
[1779519648885,37.44,75360.56,479.6,0.0,0.0,0.0]
[1779519653920,37.44,75359.14,479.6,0.0,0.0,0.0]
[1779519654927,37.44,75356.91,479.6,0.0,0.0,0.0]
[1779519659962,37.44,75355.76,479.6,0.0,0.0,0.0]
[1779519667010,37.44,75354.94,479.6,0.0,0.0,0.0]
[1779519672046,37.44,75355.46,479.6,0.0,0.0,0.0]
[1779519676074,37.44,75353.24,479.6,0.0,0.0,0.0]
[1779519677081,37.44,75350.85,479.6,0.0,0.0,0.0]
[1779519678088,37.44,75348.65,479.6,0.0,0.0,0.0]
[1779519682116,37.44,75346.14,479.6,0.0,0.0,0.0]
[1779519683123,37.44,75342.21,479.6,0.0,0.0,0.0]
[1779519689165,37.44,75340.82,479.6,0.0,0.0,0.0]
[1779519691179,37.44,75340.87,479.6,0.0,0.0,0.0]
[1779519693193,37.44,75338.59,479.6,0.0,0.0,0.0]
[1779519695207,37.44,75340.83,479.6,0.0,0.0,0.0]
[1779519700241,37.44,75340.83,479.6,0.0,0.0,0.0]
[1779519706285,37.44,75341.43,479.6,0.0,0.0,0.0]
[1779519709306,37.44,75336.22,479.6,0.0,0.0,0.0]
[1779519711321,37.44,75328.08,479.6,0.0,0.0,0.0]
[1779519712328,37.44,75325.08,479.6,0.0,0.0,0.0]
[1779519715349,37.44,75322.52,479.6,0.0,0.0,0.0]
[1779519721391,37.44,75322.48,479.6,0.0,0.0,0.0]
[1779519726426,37.44,75322.24,479.6,0.0,0.0,0.0]
[1779519731461,37.44,75320.1,479.6,0.0,0.0,0.0]
[1779519732663,37.44,75318.15,479.6,0.0,0.0,0.0]
[1779519740523,37.44,75317.64,479.6,0.0,0.0,0.0]
[1779519745558,37.44,75318.79,479.6,0.0,0.0,0.0]
[1779519749587,37.44,75313.63,479.6,0.0,0.0,0.0]
[1779519751601,37.44,75314.58,479.6,0.0,0.0,0.0]
[1779519754632,37.44,75312.13,479.6,0.0,0.0,0.0]
[1779519755628,37.44,75307.17,479.6,0.0,0.0,0.0]
[1779519760664,37.44,75307.86,479.6,0.0,0.0,0.0]
[1779519763685,37.44,75302.67,479.6,0.0,0.0,0.0]
[1779519764692,37.44,75297.23,479.6,0.0,0.0,0.0]
[1779519770734,37.44,75294.92,479.6,0.0,0.0,0.0]
[1779519775768,37.44,75296.38,479.6,0.0,0.0,0.0]
[1779519780805,37.44,75295.99,479.6,0.0,0.0,0.0]
[1779519785839,37.44,75295.5,479.6,0.0,0.0,0.0]
[1779519788860,37.44,75290.24,479.6,0.0,0.0,0.0]
[1779519789866,37.44,75284.09,479.6,0.0,0.0,0.0]
[1779519794902,37.44,75283.74,479.6,0.0,0.0,0.0]
[1779519799936,37.44,75284.17,479.6,0.0,0.0,0.0]
[1779519806986,37.44,75287.98,479.6,0.0,0.0,0.0]
[1779519809000,37.44,75292.98,479.6,0.0,0.0,0.0]
[1779519811014,37.44,75293.71,479.6,0.0,0.0,0.0]
[1779519812021,37.44,75297.47,479.6,0.0,0.0,0.0]
[1779519817057,37.44,75297.56,479.6,0.0,0.0,0.0]
[1779519820085,37.44,75305.97,479.6,0.0,0.0,0.0]
[1779519825125,37.44,75306.62,479.6,0.0,0.0,0.0]
[1779519832174,37.44,75306.56,479.6,0.0,0.0,0.0]
[1779519834188,37.44,75308.87,479.6,0.0,0.0,0.0]
[1779519840230,37.44,75309.37,479.6,0.0,0.0,0.0]
[1779519845265,37.44,75309.92,479.6,0.0,0.0,0.0]
[1779519846274,37.44,75302.42,479.6,0.0,0.0,0.0]
[1779519851309,37.44,75302.45,479.6,0.0,0.0,0.0]
[1779519852315,37.44,75299.21,479.6,0.0,0.0,0.0]
[1779519853323,37.44,75296.85,479.6,0.0,0.0,0.0]
[1779519858358,37.44,75295.55,479.6,0.0,0.0,0.0]
[1779519863395,37.44,75295.96,479.6,0.0,0.0,0.0]
[1779519869437,37.44,75295.96,479.6,0.0,0.0,0.0]
[1779519871451,37.44,75295.99,479.6,0.0,0.0,0.0]
[1779519874472,37.44,75292.53,479.6,0.0,0.0,0.0]
[1779519880514,37.44,75293.32,479.6,0.0,0.0,0.0]
[1779519885549,37.44,75293.47,479.6,0.0,0.0,0.0]
[1779519888570,37.44,75290.17,479.6,0.0,0.0,0.0]
[1779519893606,37.44,75289.45,479.6,0.0,0.0,0.0]
[1779519898640,37.44,75288.21,479.6,0.0,0.0,0.0]
[1779519903675,37.44,75287.91,479.6,0.0,0.0,0.0]
[1779519908711,37.44,75297.26,479.6,0.0,0.0,0.0]
[1779519910725,37.44,75294.0,479.6,0.0,0.0,0.0]
[1779519911732,37.44,75291.55,479.6,0.0,0.0,0.0]
[1779519915760,37.44,75286.68,479.6,0.0,0.0,0.0]
[1779519916767,37.44,75281.69,479.6,0.0,0.0,0.0]
[1779519918254,37.44,75281.69,479.6,0.0,0.0,0.0]
[1779519920795,37.44,75273.51,479.6,0.0,0.0,0.0]
[1779519925830,37.44,75275.91,479.6,0.0,0.0,0.0]
[1779519930865,37.44,75276.57,479.6,0.0,0.0,0.0]
[1779519931872,37.44,75277.68,479.6,0.0,0.0,0.0]
[1779519936907,37.44,75276.77,479.6,0.0,0.0,0.0]
[1779519938920,37.44,75274.78,479.6,0.0,0.0,0.0]
[1779519943956,37.44,75273.89,479.6,0.0,0.0,0.0]
[1779519948990,37.44,75273.81,479.6,0.0,0.0,0.0]
[1779519954028,37.44,75273.39,479.6,0.0,0.0,0.0]
[1779519961077,37.44,75271.78,479.6,0.0,0.0,0.0]
[1779519966112,37.44,75271.35,479.6,0.0,0.0,0.0]
[1779519971147,37.44,75272.86,479.6,0.0,0.0,0.0]
[1779519976181,37.44,75272.65,479.6,0.0,0.0,0.0]
[1779519981217,37.44,75271.2,479.6,0.0,0.0,0.0]
[1779519987259,37.44,75270.71,479.6,0.0,0.0,0.0]
[1779519991287,37.44,75270.4,479.6,0.0,0.0,0.0]
[1779519996322,37.44,75270.74,479.6,0.0,0.0,0.0]
[1779520001357,37.44,75270.68,479.6,0.0,0.0,0.0]
[1779520004377,37.44,75268.61,479.6,0.0,0.0,0.0]
[1779520007399,37.44,75266.63,479.6,0.0,0.0,0.0]
[1779520011427,37.44,75263.88,479.6,0.0,0.0,0.0]
[1779520014448,37.44,75261.66,479.6,0.0,0.0,0.0]
[1779520019484,37.44,75261.51,479.6,0.0,0.0,0.0]
[1779520024518,37.44,75260.52,479.6,0.0,0.0,0.0]
[1779520027538,37.44,75257.64,479.6,0.0,0.0,0.0]
[1779520028546,37.44,75254.67,479.6,0.0,0.0,0.0]
[1779520029553,37.44,75250.45,479.6,0.0,0.0,0.0]
[1779520030560,37.44,75233.44,479.6,0.0,0.0,0.0]
[1779520033580,37.44,75231.55,479.6,0.0,0.0,0.0]
[1779520038616,37.44,75231.88,479.6,0.0,0.0,0.0]
[1779520043651,37.44,75232.87,479.6,0.0,0.0,0.0]
[1779520051707,37.44,75232.4,479.6,0.0,0.0,0.0]
[1779520056741,37.44,75233.36,479.6,0.0,0.0,0.0]
[1779520058755,37.44,75229.1,479.6,0.0,0.0,0.0]
[1779520063063,37.44,75212.59,479.6,0.0,0.0,0.0]
[1779520063797,37.44,75195.95,479.6,0.0,0.0,0.0]
[1779520064805,37.44,75201.15,479.6,0.0,0.0,0.0]
[1779520065812,37.44,75196.12,479.6,0.0,0.0,0.0]
[1779520068833,37.44,75198.1,479.6,0.0,0.0,0.0]
[1779520069840,37.44,75207.48,479.6,0.0,0.0,0.0]
[1779520070847,37.44,75211.59,479.6,0.0,0.0,0.0]
[1779520073389,37.44,75214.8,479.6,0.0,0.0,0.0]
[1779520073867,37.44,75222.66,479.6,0.0,0.0,0.0]
[1779520076890,37.44,75226.16,479.6,0.0,0.0,0.0]
[1779520077896,37.44,75230.34,479.6,0.0,0.0,0.0]
[1779520082930,37.44,75229.52,479.6,0.0,0.0,0.0]
[1779520087965,37.44,75228.71,479.6,0.0,0.0,0.0]
[1779520093001,37.44,75228.69,479.6,0.0,0.0,0.0]
[1779520098036,37.44,75230.14,479.6,0.0,0.0,0.0]
[1779520103070,37.44,75231.88,479.6,0.0,0.0,0.0]
[1779520105085,37.44,75235.46,479.6,0.0,0.0,0.0]
[1779520107099,37.44,75237.63,479.6,0.0,0.0,0.0]
[1779520110120,37.44,75243.9,479.6,0.0,0.0,0.0]
[1779520111127,37.44,75244.67,479.6,0.0,0.0,0.0]
[1779520114149,37.44,75246.53,479.6,0.0,0.0,0.0]
[1779520118177,37.44,75249.59,479.6,0.0,0.0,0.0]
[1779520119190,37.44,75252.66,479.6,0.0,0.0,0.0]
[1779520120195,37.44,75255.82,479.6,0.0,0.0,0.0]
[1779520122226,37.44,75254.0,479.6,0.0,0.0,0.0]
[1779520127262,37.44,75255.06,479.6,0.0,0.0,0.0]
[1779520130283,37.44,75257.56,479.6,0.0,0.0,0.0]
[1779520135319,37.44,75256.36,479.6,0.0,0.0,0.0]
[1779520138340,37.44,75259.52,479.6,0.0,0.0,0.0]
[1779520143375,37.44,75261.18,479.6,0.0,0.0,0.0]
[1779520145389,37.44,75266.48,479.6,0.0,0.0,0.0]
[1779520150424,37.44,75268.93,479.6,0.0,0.0,0.0]
[1779520151433,37.44,75271.09,479.6,0.0,0.0,0.0]
[1779520155461,37.44,75269.07,479.6,0.0,0.0,0.0]
[1779520156467,37.44,75266.46,479.6,0.0,0.0,0.0]
[1779520161503,37.44,75266.2,479.6,0.0,0.0,0.0]
[1779520166538,37.44,75268.1,479.6,0.0,0.0,0.0]
[1779520171573,37.44,75267.13,479.6,0.0,0.0,0.0]
[1779520176608,37.44,75266.79,479.6,0.0,0.0,0.0]
[1779520181642,37.44,75267.51,479.6,0.0,0.0,0.0]
[1779520186677,37.44,75266.58,479.6,0.0,0.0,0.0]
[1779520192720,37.44,75265.86,479.6,0.0,0.0,0.0]
[1779520193728,37.44,75268.76,479.6,0.0,0.0,0.0]
[1779520194734,37.44,75271.11,479.6,0.0,0.0,0.0]
[1779520201786,37.44,75271.05,479.6,0.0,0.0,0.0]
[1779520206821,37.44,75271.46,479.6,0.0,0.0,0.0]
[1779520211856,37.44,75271.46,479.6,0.0,0.0,0.0]
[1779520212863,37.44,75273.51,479.6,0.0,0.0,0.0]
[1779520216891,37.44,75275.77,479.6,0.0,0.0,0.0]
[1779520221926,37.44,75277.58,479.6,0.0,0.0,0.0]
[1779520222933,37.44,75284.42,479.6,0.0,0.0,0.0]
[1779520223939,37.44,75287.53,479.6,0.0,0.0,0.0]
[1779520228974,37.44,75287.31,479.6,0.0,0.0,0.0]
[1779520230989,37.44,75284.33,479.6,0.0,0.0,0.0]
[1779520231995,37.44,75283.44,479.6,0.0,0.0,0.0]
[1779520233003,37.44,75281.26,479.6,0.0,0.0,0.0]
[1779520234010,37.44,75278.31,479.6,0.0,0.0,0.0]
[1779520239046,37.44,75278.71,479.6,0.0,0.0,0.0]
[1779520243073,37.44,75274.66,479.6,0.0,0.0,0.0]
[1779520248108,37.44,75273.43,479.6,0.0,0.0,0.0]
[1779520253145,37.44,75273.01,479.6,0.0,0.0,0.0]
[1779520256726,37.44,75266.21,479.6,0.0,0.0,0.0]
[1779520257173,37.44,75256.85,479.6,0.0,0.0,0.0]
[1779520262208,37.44,75255.69,479.6,0.0,0.0,0.0]
[1779520264222,37.44,75253.54,479.6,0.0,0.0,0.0]
[1779520266236,37.44,75251.69,479.6,0.0,0.0,0.0]
[1779520267243,37.44,75253.92,479.6,0.0,0.0,0.0]
[1779520268250,37.44,75256.83,479.6,0.0,0.0,0.0]
[1779520273285,37.44,75257.02,479.6,0.0,0.0,0.0]
[1779520275299,37.44,75254.29,479.6,0.0,0.0,0.0]
[1779520280334,37.44,75254.27,479.6,0.0,0.0,0.0]
[1779520285370,37.44,75254.27,479.6,0.0,0.0,0.0]
[1779520286376,37.44,75259.34,479.6,0.0,0.0,0.0]
[1779520287383,37.44,75261.74,479.6,0.0,0.0,0.0]
[1779520291411,37.44,75261.39,479.6,0.0,0.0,0.0]
[1779520296446,37.44,75261.93,479.6,0.0,0.0,0.0]
[1779520301481,37.44,75262.52,479.6,0.0,0.0,0.0]
[1779520306516,37.44,75262.47,479.6,0.0,0.0,0.0]
[1779520311551,37.44,75262.26,479.6,0.0,0.0,0.0]
[1779520316586,37.44,75262.21,479.6,0.0,0.0,0.0]
[1779520321621,37.44,75262.66,479.6,0.0,0.0,0.0]
[1779520326656,37.44,75263.49,479.6,0.0,0.0,0.0]
[1779520331691,37.44,75264.08,479.6,0.0,0.0,0.0]
[1779520336726,37.44,75262.8,479.6,0.0,0.0,0.0]
[1779520341761,37.44,75263.24,479.6,0.0,0.0,0.0]
[1779520344782,37.44,75261.04,479.6,0.0,0.0,0.0]
[1779520345788,37.44,75258.1,479.6,0.0,0.0,0.0]
[1779520348810,37.44,75260.6,479.6,0.0,0.0,0.0]
[1779520351831,37.44,75260.32,479.6,0.0,0.0,0.0]
[1779520356866,37.44,75260.06,479.6,0.0,0.0,0.0]
[1779520361901,37.44,75259.71,479.6,0.0,0.0,0.0]
[1779520363915,37.44,75271.23,479.6,0.0,0.0,0.0]
[1779520364922,37.44,75276.25,479.6,0.0,0.0,0.0]
[1779520369977,37.44,75275.72,479.6,0.0,0.0,0.0]
[1779520374994,37.44,75275.74,479.6,0.0,0.0,0.0]
[1779520379022,37.44,75278.15,479.6,0.0,0.0,0.0]
[1779520383051,37.44,75280.62,479.6,0.0,0.0,0.0]
[1779520390100,37.44,75280.15,479.6,0.0,0.0,0.0]
[1779520395135,37.44,75279.33,479.6,0.0,0.0,0.0]
[1779520401177,37.44,75279.41,479.6,0.0,0.0,0.0]
[1779520403190,37.44,75281.22,479.6,0.0,0.0,0.0]
[1779520409437,37.44,75281.14,479.6,0.0,0.0,0.0]
[1779520411247,37.44,75281.46,479.6,0.0,0.0,0.0]
[1779520416282,37.44,75283.19,479.6,0.0,0.0,0.0]
[1779520421317,37.44,75283.18,479.6,0.0,0.0,0.0]
[1779520426352,37.44,75283.07,479.6,0.0,0.0,0.0]
[1779520433401,37.44,75283.15,479.6,0.0,0.0,0.0]
[1779520441457,37.44,75283.86,479.6,0.0,0.0,0.0]
[1779520446492,37.44,75283.99,479.6,0.0,0.0,0.0]
[1779520451527,37.44,75283.74,479.6,0.0,0.0,0.0]
[1779520456562,37.44,75283.79,479.6,0.0,0.0,0.0]
[1779520461597,37.44,75283.51,479.6,0.0,0.0,0.0]
[1779520469653,37.44,75283.78,479.6,0.0,0.0,0.0]
[1779520472673,37.44,75283.54,479.6,0.0,0.0,0.0]
[1779520477709,37.44,75284.15,479.6,0.0,0.0,0.0]
[1779520482744,37.44,75285.03,479.6,0.0,0.0,0.0]
[1779520487779,37.44,75284.91,479.6,0.0,0.0,0.0]
[1779520492814,37.44,75283.39,479.6,0.0,0.0,0.0]
[1779520497850,37.44,75280.62,479.6,0.0,0.0,0.0]
[1779520499863,37.44,75276.84,479.6,0.0,0.0,0.0]
[1779520501878,37.44,75274.8,479.6,0.0,0.0,0.0]
[1779520505905,37.44,75269.07,479.6,0.0,0.0,0.0]
[1779520506922,37.44,75266.68,479.6,0.0,0.0,0.0]
[1779520507929,37.44,75268.93,479.6,0.0,0.0,0.0]
[1779520512964,37.44,75268.0,479.6,0.0,0.0,0.0]
[1779520517998,37.44,75267.88,479.6,0.0,0.0,0.0]
[1779520521021,37.44,75264.36,479.6,0.0,0.0,0.0]
[1779520529081,37.44,75264.58,479.6,0.0,0.0,0.0]
[1779520532102,37.44,75264.23,479.6,0.0,0.0,0.0]
[1779520534118,37.44,75264.68,479.6,0.0,0.0,0.0]
[1779520537137,37.44,75259.76,479.6,0.0,0.0,0.0]
[1779520539152,37.44,75257.35,479.6,0.0,0.0,0.0]
[1779520540158,37.44,75254.56,479.6,0.0,0.0,0.0]
[1779520545193,37.44,75253.16,479.6,0.0,0.0,0.0]
[1779520551235,37.44,75252.86,479.6,0.0,0.0,0.0]
[1779520556270,37.44,75252.59,479.6,0.0,0.0,0.0]
[1779520561304,37.44,75252.38,479.6,0.0,0.0,0.0]
[1779520569362,37.44,75252.89,479.6,0.0,0.0,0.0]
[1779520575404,37.44,75253.44,479.6,0.0,0.0,0.0]
[1779520580439,37.44,75256.09,479.6,0.0,0.0,0.0]
[1779520581446,37.44,75259.41,479.6,0.0,0.0,0.0]
[1779520585473,37.44,75262.19,479.6,0.0,0.0,0.0]
[1779520591516,37.44,75263.26,479.6,0.0,0.0,0.0]
[1779520594537,37.44,75256.43,479.6,0.0,0.0,0.0]
[1779520598565,37.44,75253.96,479.6,0.0,0.0,0.0]
[1779520601587,37.44,75255.88,479.6,0.0,0.0,0.0]
[1779520604608,37.44,75258.55,479.6,0.0,0.0,0.0]
[1779520610649,37.44,75258.42,479.6,0.0,0.0,0.0]
[1779520615712,37.44,75257.86,479.6,0.0,0.0,0.0]
[1779520620747,37.44,75257.56,479.6,0.0,0.0,0.0]
[1779520627796,37.44,75258.33,479.6,0.0,0.0,0.0]
[1779520632830,37.44,75258.22,479.6,0.0,0.0,0.0]
[1779520637865,37.44,75257.08,479.6,0.0,0.0,0.0]
[1779520642901,37.44,75258.52,479.6,0.0,0.0,0.0]
[1779520647936,37.44,75257.75,479.6,0.0,0.0,0.0]
[1779520651964,37.44,75257.56,479.6,0.0,0.0,0.0]
[1779520656999,37.44,75257.08,479.6,0.0,0.0,0.0]
[1779520661027,37.44,75255.15,479.6,0.0,0.0,0.0]
[1779520667069,37.44,75255.29,479.6,0.0,0.0,0.0]
[1779520672103,37.44,75255.2,479.6,0.0,0.0,0.0]
[1779520677138,37.44,75255.52,479.6,0.0,0.0,0.0]
[1779520682173,37.44,75255.61,479.6,0.0,0.0,0.0]
[1779520687209,37.44,75255.66,479.6,0.0,0.0,0.0]
[1779520690230,37.44,75259.29,479.6,0.0,0.0,0.0]
[1779520691236,37.44,75261.99,479.6,0.0,0.0,0.0]
[1779520693251,37.44,75264.2,479.6,0.0,0.0,0.0]
[1779520698286,37.44,75265.1,479.6,0.0,0.0,0.0]
[1779520703321,37.44,75266.11,479.6,0.0,0.0,0.0]
[1779520705335,37.44,75262.79,479.6,0.0,0.0,0.0]
[1779520708356,37.44,75260.95,479.6,0.0,0.0,0.0]
[1779520711377,37.44,75259.07,479.6,0.0,0.0,0.0]
[1779520716411,37.44,75258.41,479.6,0.0,0.0,0.0]
[1779520721447,37.44,75258.01,479.6,0.0,0.0,0.0]
[1779520726482,37.44,75257.04,479.6,0.0,0.0,0.0]
[1779520731517,37.44,75257.01,479.6,0.0,0.0,0.0]
[1779520736552,37.44,75257.06,479.6,0.0,0.0,0.0]
[1779520746625,37.44,75256.86,479.6,0.0,0.0,0.0]
[1779520751660,37.44,75256.62,479.6,0.0,0.0,0.0]
[1779520752667,37.44,75253.99,479.6,0.0,0.0,0.0]
[1779520757702,37.44,75253.95,479.6,0.0,0.0,0.0]
[1779520762737,37.44,75252.62,479.6,0.0,0.0,0.0]
[1779520765758,37.44,75242.31,479.6,0.0,0.0,0.0]
[1779520766765,37.44,75238.23,479.6,0.0,0.0,0.0]
[1779520771802,37.44,75237.04,479.6,0.0,0.0,0.0]
[1779520776838,37.44,75237.85,479.6,0.0,0.0,0.0]
[1779520777845,37.44,75234.84,479.6,0.0,0.0,0.0]
[1779520778852,37.44,75230.26,479.6,0.0,0.0,0.0]
[1779520781873,37.44,75228.42,479.6,0.0,0.0,0.0]
[1779520786908,37.44,75231.86,479.6,0.0,0.0,0.0]
[1779520792950,37.44,75231.89,479.6,0.0,0.0,0.0]
[1779520797988,37.44,75231.96,479.6,0.0,0.0,0.0]
[1779520801009,37.44,75234.12,479.6,0.0,0.0,0.0]
[1779520802026,37.44,75214.26,479.6,0.0,0.0,0.0]
[1779520803022,37.44,75207.05,479.6,0.0,0.0,0.0]
[1779520805074,37.44,75204.25,479.6,0.0,0.0,0.0]
[1779520807088,37.44,75199.89,479.6,0.0,0.0,0.0]
[1779520812124,37.44,75199.92,479.6,0.0,0.0,0.0]
[1779520813131,37.44,75202.26,479.6,0.0,0.0,0.0]
[1779520814138,37.44,75204.05,479.6,0.0,0.0,0.0]
[1779520819172,37.44,75203.38,479.6,0.0,0.0,0.0]
[1779520824208,37.44,75202.88,479.6,0.0,0.0,0.0]
[1779520825215,37.44,75200.9,479.6,0.0,0.0,0.0]
[1779520830250,37.44,75202.51,479.6,0.0,0.0,0.0]
[1779520831256,37.44,75204.4,479.6,0.0,0.0,0.0]
[1779520835285,37.44,75202.38,479.6,0.0,0.0,0.0]
[1779520840320,37.44,75202.28,479.6,0.0,0.0,0.0]
[1779520846363,37.44,75202.44,479.6,0.0,0.0,0.0]
[1779520848377,37.44,75204.63,479.6,0.0,0.0,0.0]
[1779520855425,37.44,75205.13,479.6,0.0,0.0,0.0]
[1779520857440,37.44,75207.46,479.6,0.0,0.0,0.0]
[1779520862475,37.44,75207.78,479.6,0.0,0.0,0.0]
[1779520872399,37.44,75207.89,479.6,0.0,0.0,0.0]
[1779520876572,37.44,75205.96,479.6,0.0,0.0,0.0]
[1779520878587,37.44,75208.11,479.6,0.0,0.0,0.0]
[1779520880601,37.44,75206.23,479.6,0.0,0.0,0.0]
[1779520885636,37.44,75205.53,479.6,0.0,0.0,0.0]
[1779520891678,37.44,75205.12,479.6,0.0,0.0,0.0]
[1779520892685,37.44,75203.28,479.6,0.0,0.0,0.0]
[1779520897720,37.44,75203.29,479.6,0.0,0.0,0.0]
[1779520905776,37.44,75203.64,479.6,0.0,0.0,0.0]
[1779520910811,37.44,75202.8,479.6,0.0,0.0,0.0]
[1779520916853,37.44,75202.31,479.6,0.0,0.0,0.0]
[1779520921888,37.44,75203.61,479.6,0.0,0.0,0.0]
[1779520926923,37.44,75203.57,479.6,0.0,0.0,0.0]
[1779520933973,37.44,75203.79,479.6,0.0,0.0,0.0]
[1779520939008,37.44,75204.6,479.6,0.0,0.0,0.0]
[1779520946058,37.44,75204.63,479.6,0.0,0.0,0.0]
[1779520951093,37.44,75204.59,479.6,0.0,0.0,0.0]
[1779520957135,37.44,75204.23,479.6,0.0,0.0,0.0]
[1779520962170,37.44,75203.69,479.6,0.0,0.0,0.0]
[1779520967205,37.44,75204.07,479.6,0.0,0.0,0.0]
[1779520972875,37.44,75204.49,479.6,0.0,0.0,0.0]
[1779520978282,37.44,75208.66,479.6,0.0,0.0,0.0]
[1779520981303,37.44,75205.18,479.6,0.0,0.0,0.0]
[1779520982310,37.44,75203.27,479.6,0.0,0.0,0.0]
[1779520987345,37.44,75202.61,479.6,0.0,0.0,0.0]
[1779520992381,37.44,75200.42,479.6,0.0,0.0,0.0]
[1779520998423,37.44,75199.48,479.6,0.0,0.0,0.0]
[1779520999429,37.44,75193.0,479.6,0.0,0.0,0.0]
[1779521001444,37.44,75190.56,479.6,0.0,0.0,0.0]
[1779521006479,37.44,75187.24,479.6,0.0,0.0,0.0]
[1779521011514,37.44,75185.58,479.6,0.0,0.0,0.0]
[1779521013528,37.44,75183.83,479.6,0.0,0.0,0.0]
[1779521018563,37.44,75182.34,479.6,0.0,0.0,0.0]
[1779521024605,37.44,75182.65,479.6,0.0,0.0,0.0]
[1779521029640,37.44,75187.19,479.6,0.0,0.0,0.0]
[1779521030647,37.44,75193.65,479.6,0.0,0.0,0.0]
[1779521031654,37.44,75195.56,479.6,0.0,0.0,0.0]
[1779521033668,37.44,75197.13,479.6,0.0,0.0,0.0]
[1779521034676,37.44,75203.18,479.6,0.0,0.0,0.0]
[1779521035683,37.44,75206.63,479.6,0.0,0.0,0.0]
[1779521037696,37.44,75208.85,479.6,0.0,0.0,0.0]
[1779521043002,37.44,75208.79,479.6,0.0,0.0,0.0]
[1779521043104,37.44,75211.23,479.6,0.0,0.0,0.0]
[1779521047767,37.44,75203.55,479.6,0.0,0.0,0.0]
[1779521048777,37.44,75201.75,479.6,0.0,0.0,0.0]
[1779521059854,37.44,75202.86,479.6,0.0,0.0,0.0]
[1779521065896,37.44,75202.54,479.6,0.0,0.0,0.0]
[1779521070932,37.44,75202.73,479.6,0.0,0.0,0.0]
[1779521071938,37.44,75202.18,479.6,0.0,0.0,0.0]
[1779521074959,37.44,75200.2,479.6,0.0,0.0,0.0]
[1779521081001,37.44,75200.47,479.6,0.0,0.0,0.0]
[1779521086036,37.44,75200.41,479.6,0.0,0.0,0.0]
[1779521094094,37.44,75200.43,479.6,0.0,0.0,0.0]
[1779521098122,37.44,75202.5,479.6,0.0,0.0,0.0]
[1779521103156,37.44,75202.65,479.6,0.0,0.0,0.0]
[1779521108193,37.44,75201.31,479.6,0.0,0.0,0.0]
[1779521111213,37.44,75198.42,479.6,0.0,0.0,0.0]
[1779521116249,37.44,75198.89,479.6,0.0,0.0,0.0]
[1779521121284,37.44,75199.34,479.6,0.0,0.0,0.0]
[1779521126319,37.44,75200.41,479.6,0.0,0.0,0.0]
[1779521129341,37.44,75203.47,479.6,0.0,0.0,0.0]
[1779521131355,37.44,75204.95,479.6,0.0,0.0,0.0]
[1779521133369,37.44,75202.99,479.6,0.0,0.0,0.0]
[1779521137398,37.44,75205.18,479.6,0.0,0.0,0.0]
[1779521142434,37.44,75205.36,479.6,0.0,0.0,0.0]
[1779521147469,37.44,75204.01,479.6,0.0,0.0,0.0]
[1779521149483,37.44,75201.84,479.6,0.0,0.0,0.0]
[1779521150490,37.44,75199.78,479.6,0.0,0.0,0.0]
[1779521155525,37.44,75200.82,479.6,0.0,0.0,0.0]
[1779521161567,37.44,75201.11,479.6,0.0,0.0,0.0]
[1779521167609,37.44,75200.67,479.6,0.0,0.0,0.0]
[1779521172644,37.44,75201.15,479.6,0.0,0.0,0.0]
[1779521177679,37.44,75200.54,479.6,0.0,0.0,0.0]
[1779521182715,37.44,75201.29,479.6,0.0,0.0,0.0]
[1779521188757,37.44,75201.21,479.6,0.0,0.0,0.0]
[1779521191777,37.44,75201.17,479.6,0.0,0.0,0.0]
[1779521196813,37.44,75200.54,479.6,0.0,0.0,0.0]
[1779521206883,37.44,75200.17,479.6,0.0,0.0,0.0]
[1779521210911,37.44,75196.34,479.6,0.0,0.0,0.0]
[1779521215945,37.44,75196.5,479.6,0.0,0.0,0.0]
[1779521221988,37.44,75197.01,479.6,0.0,0.0,0.0]
[1779521226015,37.44,75198.93,479.6,0.0,0.0,0.0]
[1779521231051,37.44,75199.46,479.6,0.0,0.0,0.0]
[1779521241123,37.44,75199.46,479.6,0.0,0.0,0.0]
[1779521246158,37.44,75199.46,479.6,0.0,0.0,0.0]
[1779521257235,37.44,75199.51,479.6,0.0,0.0,0.0]
[1779521263277,37.44,75199.53,479.6,0.0,0.0,0.0]
[1779521268312,37.44,75199.83,479.6,0.0,0.0,0.0]
[1779521269319,37.44,75195.07,479.6,0.0,0.0,0.0]
[1779521270326,37.44,75192.06,479.6,0.0,0.0,0.0]
[1779521275361,37.44,75191.93,479.6,0.0,0.0,0.0]
[1779521281403,37.44,75190.28,479.6,0.0,0.0,0.0]
[1779521286438,37.44,75189.67,479.6,0.0,0.0,0.0]
[1779521287445,37.44,75193.4,479.6,0.0,0.0,0.0]
[1779521292480,37.44,75195.7,479.6,0.0,0.0,0.0]
[1779521297515,37.44,75196.0,479.6,0.0,0.0,0.0]
[1779521299893,37.44,75177.5,479.6,0.0,0.0,0.0]
[1779521300536,37.44,75167.34,479.6,0.0,0.0,0.0]
[1779521305571,37.44,75167.34,479.6,0.0,0.0,0.0]
[1779521310606,37.44,75166.81,479.6,0.0,0.0,0.0]
[1779521311613,37.44,75167.3,479.6,0.0,0.0,0.0]
[1779521316648,37.44,75167.01,479.6,0.0,0.0,0.0]
[1779521322690,37.44,75167.05,479.6,0.0,0.0,0.0]
[1779521327725,37.44,75166.75,479.6,0.0,0.0,0.0]
[1779521329739,37.44,75164.61,479.6,0.0,0.0,0.0]
[1779521330750,37.44,75161.73,479.6,0.0,0.0,0.0]
[1779521331753,37.44,75150.61,479.6,0.0,0.0,0.0]
[1779521333767,37.44,75155.77,479.6,0.0,0.0,0.0]
[1779521334774,37.44,75160.29,479.6,0.0,0.0,0.0]
[1779521336788,37.44,75162.3,479.6,0.0,0.0,0.0]
[1779521337795,37.44,75169.97,479.6,0.0,0.0,0.0]
[1779521338802,37.44,75177.1,479.6,0.0,0.0,0.0]
[1779521339809,37.44,75179.84,479.6,0.0,0.0,0.0]
[1779521340816,37.44,75184.48,479.6,0.0,0.0,0.0]
[1779521341823,37.44,75186.47,479.6,0.0,0.0,0.0]
[1779521342830,37.44,75188.48,479.6,0.0,0.0,0.0]
[1779521347865,37.44,75189.91,479.6,0.0,0.0,0.0]
[1779521349880,37.44,75193.1,479.6,0.0,0.0,0.0]
[1779521350887,37.44,75194.95,479.6,0.0,0.0,0.0]
[1779521352901,37.44,75197.05,479.6,0.0,0.0,0.0]
[1779521354915,37.44,75198.97,479.6,0.0,0.0,0.0]
[1779521359950,37.44,75199.04,479.6,0.0,0.0,0.0]
[1779521367000,37.44,75199.13,479.6,0.0,0.0,0.0]
[1779521371033,37.44,75199.5,479.6,0.0,0.0,0.0]
[1779521375061,37.44,75194.63,479.6,0.0,0.0,0.0]
[1779521379088,37.44,75197.17,479.6,0.0,0.0,0.0]
[1779521384123,37.44,75198.07,479.6,0.0,0.0,0.0]
[1779521394625,37.44,75198.08,479.6,0.0,0.0,0.0]
[1779521397216,37.44,75205.05,479.6,0.0,0.0,0.0]
[1779521398223,37.44,75207.25,479.6,0.0,0.0,0.0]
[1779521399230,37.44,75208.71,479.6,0.0,0.0,0.0]
[1779521401244,37.44,75210.31,479.6,0.0,0.0,0.0]
[1779521406279,37.44,75210.41,479.6,0.0,0.0,0.0]
[1779521411315,37.44,75210.55,479.6,0.0,0.0,0.0]
[1779521412322,37.44,75206.84,479.6,0.0,0.0,0.0]
[1779521416350,37.44,75205.21,479.6,0.0,0.0,0.0]
[1779521420378,37.44,75202.91,479.6,0.0,0.0,0.0]
[1779521425413,37.44,75203.33,479.6,0.0,0.0,0.0]
[1779521430449,37.44,75203.29,479.6,0.0,0.0,0.0]
[1779521431456,37.44,75203.29,479.6,0.0,0.0,0.0]
[1779521432463,37.44,75199.66,479.6,0.0,0.0,0.0]
[1779521436491,37.44,75201.77,479.6,0.0,0.0,0.0]
[1779521440519,37.44,75197.82,479.6,0.0,0.0,0.0]
[1779521445556,37.44,75197.35,479.6,0.0,0.0,0.0]
[1779521450591,37.44,75198.05,479.6,0.0,0.0,0.0]
[1779521455626,37.44,75198.21,479.6,0.0,0.0,0.0]
[1779521456633,37.44,75187.72,479.6,0.0,0.0,0.0]
[1779521460661,37.44,75184.25,479.6,0.0,0.0,0.0]
[1779521464722,37.44,75137.77,479.6,0.0,0.0,0.0]
[1779521468752,37.44,75096.21,479.6,0.0,0.0,0.0]
[1779521473787,37.44,75096.7,479.6,0.0,0.0,0.0]
[1779521476808,37.44,75112.96,479.6,0.0,0.0,0.0]
[1779521480837,37.44,75103.38,479.6,0.0,0.0,0.0]
[1779521485878,37.44,75103.43,479.6,0.0,0.0,0.0]
[1779521488899,37.44,75114.3,479.6,0.0,0.0,0.0]
[1779521491920,37.44,75114.3,479.6,0.0,0.0,0.0]
[1779521492927,37.44,75128.48,479.6,0.0,0.0,0.0]
[1779521496955,37.44,75135.04,479.6,0.0,0.0,0.0]
[1779521500983,37.44,75136.65,479.6,0.0,0.0,0.0]
[1779521505011,37.44,75118.42,479.6,0.0,0.0,0.0]
[1779521510046,37.44,75119.06,479.6,0.0,0.0,0.0]
[1779521513068,37.44,75120.96,479.6,0.0,0.0,0.0]
[1779521517096,37.44,75127.54,479.6,0.0,0.0,0.0]
[1779521522130,37.44,75126.79,479.6,0.0,0.0,0.0]
[1779521525152,37.44,75117.21,479.6,0.0,0.0,0.0]
[1779521529180,37.44,75114.5,479.6,0.0,0.0,0.0]
[1779521534215,37.44,75114.8,479.6,0.0,0.0,0.0]
[1779521536336,37.44,75121.16,479.6,0.0,0.0,0.0]
[1779521542272,37.44,75121.25,479.6,0.0,0.0,0.0]
[1779521544286,37.44,75126.23,479.6,0.0,0.0,0.0]
[1779521549323,37.44,75126.66,479.6,0.0,0.0,0.0]
[1779521551347,37.44,75126.66,479.6,0.0,0.0,0.0]
[1779521552348,37.44,75132.44,479.6,0.0,0.0,0.0]
[1779521556439,37.44,75139.26,479.6,0.0,0.0,0.0]
[1779521560468,37.44,75136.72,479.6,0.0,0.0,0.0]
[1779521565503,37.44,75136.38,479.6,0.0,0.0,0.0]
[1779521568524,37.44,75133.38,479.6,0.0,0.0,0.0]
[1779521573559,37.44,75132.93,479.6,0.0,0.0,0.0]
[1779521576579,37.44,75135.06,479.6,0.0,0.0,0.0]
[1779521580608,37.44,75138.11,479.6,0.0,0.0,0.0]
[1779521585643,37.44,75138.03,479.6,0.0,0.0,0.0]
[1779521588664,37.44,75141.49,479.6,0.0,0.0,0.0]
[1779521592692,37.44,75147.56,479.6,0.0,0.0,0.0]
[1779521596720,37.44,75150.48,479.6,0.0,0.0,0.0]
[1779521601754,37.44,75149.98,479.6,0.0,0.0,0.0]
[1779521606791,37.44,75150.46,479.6,0.0,0.0,0.0]
[1779521611829,37.44,75150.92,479.6,0.0,0.0,0.0]
[1779521612834,37.44,75143.65,479.6,0.0,0.0,0.0]
[1779521616862,37.44,75142.19,479.6,0.0,0.0,0.0]
[1779521621898,37.44,75142.47,479.6,0.0,0.0,0.0]
[1779521626933,37.44,75142.48,479.6,0.0,0.0,0.0]
[1779521631968,37.44,75142.51,479.6,0.0,0.0,0.0]
[1779521632975,37.44,75143.82,479.6,0.0,0.0,0.0]
[1779521638010,37.44,75144.06,479.6,0.0,0.0,0.0]
[1779521643045,37.44,75144.15,479.6,0.0,0.0,0.0]
[1779521645059,37.44,75142.67,479.6,0.0,0.0,0.0]
[1779521649088,37.44,75138.86,479.6,0.0,0.0,0.0]
[1779521655131,37.44,75138.93,479.6,0.0,0.0,0.0]
[1779521657145,37.44,75140.32,479.6,0.0,0.0,0.0]
[1779521662180,37.44,75140.97,479.6,0.0,0.0,0.0]
[1779521668222,37.44,75140.97,479.6,0.0,0.0,0.0]
[1779521671243,37.44,75141.01,479.6,0.0,0.0,0.0]
[1779521673257,37.44,75145.26,479.6,0.0,0.0,0.0]
[1779521676278,37.44,75145.26,479.6,0.0,0.0,0.0]
[1779521677284,37.44,75147.89,479.6,0.0,0.0,0.0]
[1779521681313,37.44,75155.97,479.6,0.0,0.0,0.0]
[1779521685340,37.44,75161.0,479.6,0.0,0.0,0.0]
[1779521689369,37.44,75163.16,479.6,0.0,0.0,0.0]
[1779521694405,37.44,75162.9,479.6,0.0,0.0,0.0]
[1779521696419,37.44,75164.47,479.6,0.0,0.0,0.0]
[1779521700447,37.44,75186.87,479.6,0.0,0.0,0.0]
[1779521704527,37.44,75183.73,479.6,0.0,0.0,0.0]
[1779521709532,37.44,75184.16,479.6,0.0,0.0,0.0]
[1779521714546,37.44,75183.54,479.6,0.0,0.0,0.0]
[1779521719581,37.44,75182.75,479.6,0.0,0.0,0.0]
[1779521720588,37.44,75184.1,479.6,0.0,0.0,0.0]
[1779521724616,37.44,75182.64,479.6,0.0,0.0,0.0]
[1779521729650,37.44,75183.12,479.6,0.0,0.0,0.0]
[1779521731665,37.44,75183.12,479.6,0.0,0.0,0.0]
[1779521736701,37.44,75184.47,479.6,0.0,0.0,0.0]
[1779521742749,37.44,75185.25,479.6,0.0,0.0,0.0]
[1779521747784,37.44,75184.94,479.6,0.0,0.0,0.0]
[1779521748791,37.44,75186.86,479.6,0.0,0.0,0.0]
[1779521752819,37.44,75189.25,479.6,0.0,0.0,0.0]
[1779521757854,37.44,75189.76,479.6,0.0,0.0,0.0]
[1779521762889,37.44,75189.87,479.6,0.0,0.0,0.0]
[1779521764902,37.44,75195.19,479.6,0.0,0.0,0.0]
[1779521768934,37.44,75198.61,479.6,0.0,0.0,0.0]
[1779521772962,37.44,75214.81,479.6,0.0,0.0,0.0]
[1779521776990,37.44,75216.94,479.6,0.0,0.0,0.0]
[1779521782028,37.44,75216.5,479.6,0.0,0.0,0.0]
[1779521785049,37.44,75218.08,479.6,0.0,0.0,0.0]
[1779521789077,37.44,75220.25,479.6,0.0,0.0,0.0]
[1779521791091,37.44,75220.25,479.6,0.0,0.0,0.0]
[1779521793105,37.44,75226.28,479.6,0.0,0.0,0.0]
[1779521797134,37.44,75228.33,479.6,0.0,0.0,0.0]
[1779521801161,37.44,75229.68,479.6,0.0,0.0,0.0]
[1779521805190,37.44,75232.92,479.6,0.0,0.0,0.0]
[1779521809218,37.44,75229.78,479.6,0.0,0.0,0.0]
[1779521813245,37.44,75236.39,479.6,0.0,0.0,0.0]
[1779521817274,37.44,75241.84,479.6,0.0,0.0,0.0]
[1779521822309,37.44,75242.39,479.6,0.0,0.0,0.0]
[1779521825330,37.44,75235.9,479.6,0.0,0.0,0.0]
[1779521829358,37.44,75240.55,479.6,0.0,0.0,0.0]
[1779521833386,37.44,75242.63,479.6,0.0,0.0,0.0]
[1779521838421,37.44,75243.01,479.6,0.0,0.0,0.0]
[1779521843455,37.44,75242.32,479.6,0.0,0.0,0.0]
[1779521848491,37.44,75242.55,479.6,0.0,0.0,0.0]
[1779521848594,37.44,75240.1,479.6,0.0,0.0,0.0]
[1779521851512,37.44,75240.1,479.6,0.0,0.0,0.0]
[1779521856547,37.44,75240.2,479.6,0.0,0.0,0.0]
[1779521861583,37.44,75239.86,479.6,0.0,0.0,0.0]
[1779521866618,37.44,75239.58,479.6,0.0,0.0,0.0]
[1779521868632,37.44,75233.92,479.6,0.0,0.0,0.0]
[1779521872660,37.44,75236.6,479.6,0.0,0.0,0.0]
[1779521877695,37.44,75236.99,479.6,0.0,0.0,0.0]
[1779521882729,37.44,75237.69,479.6,0.0,0.0,0.0]
[1779521884744,37.44,75228.77,479.6,0.0,0.0,0.0]
[1779521889779,37.44,75227.62,479.6,0.0,0.0,0.0]
[1779521894814,37.44,75227.73,479.6,0.0,0.0,0.0]
[1779521899849,37.44,75227.6,479.6,0.0,0.0,0.0]
[1779521900856,37.44,75229.43,479.6,0.0,0.0,0.0]
[1779521904883,37.44,75225.4,479.6,0.0,0.0,0.0]
[1779521909919,37.44,75225.35,479.6,0.0,0.0,0.0]
[1779521911933,37.44,75225.35,479.6,0.0,0.0,0.0]
[1779521916979,37.44,75224.91,479.6,0.0,0.0,0.0]
[1779521922014,37.44,75224.86,479.6,0.0,0.0,0.0]
[1779521925035,37.44,75222.27,479.6,0.0,0.0,0.0]
[1779521930074,37.44,75222.37,479.6,0.0,0.0,0.0]
[1779521932759,37.44,75228.63,479.6,0.0,0.0,0.0]
[1779521937761,37.44,75228.63,479.6,0.0,0.0,0.0]
[1779521943174,37.44,75228.81,479.6,0.0,0.0,0.0]
[1779521948208,37.44,75229.26,479.6,0.0,0.0,0.0]
[1779521953244,37.44,75232.41,479.6,0.0,0.0,0.0]
[1779521957273,37.44,75239.14,479.6,0.0,0.0,0.0]
[1779521961301,37.44,75241.62,479.6,0.0,0.0,0.0]
[1779521965328,37.44,75239.5,479.6,0.0,0.0,0.0]
[1779521970364,37.44,75240.1,479.6,0.0,0.0,0.0]
[1779521971371,37.44,75240.1,479.6,0.0,0.0,0.0]
[1779521976406,37.44,75240.25,479.6,0.0,0.0,0.0]
[1779521981440,37.44,75238.88,479.6,0.0,0.0,0.0]
[1779521986476,37.44,75239.42,479.6,0.0,0.0,0.0]
[1779521991511,37.44,75238.81,479.6,0.0,0.0,0.0]
[1779521997553,37.44,75239.54,479.6,0.0,0.0,0.0]
[1779522002588,37.44,75239.4,479.6,0.0,0.0,0.0]
[1779522005609,37.44,75235.35,479.6,0.0,0.0,0.0]
[1779522008732,37.44,75231.8,479.6,0.0,0.0,0.0]
[1779522014672,37.44,75231.51,479.6,0.0,0.0,0.0]
[1779522017694,37.44,75230.01,479.6,0.0,0.0,0.0]
[1779522021722,37.44,75227.77,479.6,0.0,0.0,0.0]
[1779522026757,37.44,75228.54,479.6,0.0,0.0,0.0]
[1779522031792,37.44,75227.89,479.6,0.0,0.0,0.0]
[1779522036827,37.44,75228.2,479.6,0.0,0.0,0.0]
[1779522041867,37.44,75227.93,479.6,0.0,0.0,0.0]
[1779522046897,37.44,75227.7,479.6,0.0,0.0,0.0]
[1779522048911,37.44,75226.24,479.6,0.0,0.0,0.0]
[1779522053946,37.44,75226.1,479.6,0.0,0.0,0.0]
[1779522058981,37.44,75226.44,479.6,0.0,0.0,0.0]
[1779522064891,37.44,75227.32,479.6,0.0,0.0,0.0]
[1779522070058,37.44,75227.29,479.6,0.0,0.0,0.0]
[1779522073079,37.44,75228.86,479.6,0.0,0.0,0.0]
[1779522078904,37.44,75229.68,479.6,0.0,0.0,0.0]
[1779522084156,37.44,75229.82,479.6,0.0,0.0,0.0]
[1779522088918,37.44,75226.45,479.6,0.0,0.0,0.0]
[1779522091205,37.44,75226.45,479.6,0.0,0.0,0.0]
[1779522096241,37.44,75226.17,479.6,0.0,0.0,0.0]
[1779522101280,37.44,75226.25,479.6,0.0,0.0,0.0]
[1779522106316,37.44,75226.46,479.6,0.0,0.0,0.0]
[1779522108937,37.44,75225.11,479.6,0.0,0.0,0.0]
[1779522114372,37.44,75225.07,479.6,0.0,0.0,0.0]
[1779522119950,37.44,75225.11,479.6,0.0,0.0,0.0]
[1779522125449,37.44,75225.31,479.6,0.0,0.0,0.0]
[1779522130485,37.44,75225.5,479.6,0.0,0.0,0.0]
[1779522133506,37.44,75221.11,479.6,0.0,0.0,0.0]
[1779522138541,37.44,75221.21,479.6,0.0,0.0,0.0]
[1779522143576,37.44,75221.25,479.6,0.0,0.0,0.0]
[1779522148977,37.44,75221.32,479.6,0.0,0.0,0.0]
[1779522151632,37.44,75221.32,479.6,0.0,0.0,0.0]
[1779522156669,37.44,75221.53,479.6,0.0,0.0,0.0]
[1779522157676,37.44,75185.85,479.6,0.0,0.0,0.0]
[1779522161704,37.44,75182.51,479.6,0.0,0.0,0.0]
[1779522165732,37.44,75191.16,479.6,0.0,0.0,0.0]
[1779522170767,37.44,75192.07,479.6,0.0,0.0,0.0]
[1779522175802,37.44,75192.75,479.6,0.0,0.0,0.0]
[1779522180837,37.44,75193.48,479.6,0.0,0.0,0.0]
[1779522185875,37.44,75193.38,479.6,0.0,0.0,0.0]
[1779522189903,37.44,75198.01,479.6,0.0,0.0,0.0]
[1779522194938,37.44,75198.54,479.6,0.0,0.0,0.0]
[1779522199972,37.44,75198.65,479.6,0.0,0.0,0.0]
[1779522200979,37.44,75201.91,479.6,0.0,0.0,0.0]
[1779522206015,37.44,75201.96,479.6,0.0,0.0,0.0]
[1779522211061,37.44,75202.26,479.6,0.0,0.0,0.0]
[1779522213075,37.44,75199.43,479.6,0.0,0.0,0.0]
[1779522217103,37.44,75197.98,479.6,0.0,0.0,0.0]
[1779522222137,37.44,75198.87,479.6,0.0,0.0,0.0]
[1779522225159,37.44,75201.2,479.6,0.0,0.0,0.0]
[1779522229058,37.44,75202.53,479.6,0.0,0.0,0.0]
[1779522234222,37.44,75202.71,479.6,0.0,0.0,0.0]
[1779522239257,37.44,75202.05,479.6,0.0,0.0,0.0]
[1779522241271,37.44,75203.58,479.6,0.0,0.0,0.0]
[1779522245299,37.44,75205.38,479.6,0.0,0.0,0.0]
[1779522250334,37.44,75205.53,479.6,0.0,0.0,0.0]
[1779522255369,37.44,75205.83,479.6,0.0,0.0,0.0]
[1779522260404,37.44,75205.83,479.6,0.0,0.0,0.0]
[1779522265439,37.44,75205.92,479.6,0.0,0.0,0.0]
[1779522270474,37.44,75206.84,479.6,0.0,0.0,0.0]
[1779522271482,37.44,75206.84,479.6,0.0,0.0,0.0]
[1779522276517,37.44,75206.22,479.6,0.0,0.0,0.0]
[1779522282558,37.44,75206.27,479.6,0.0,0.0,0.0]
[1779522287593,37.44,75206.53,479.6,0.0,0.0,0.0]
[1779522289608,37.44,75204.72,479.6,0.0,0.0,0.0]
[1779522295650,37.44,75204.68,479.6,0.0,0.0,0.0]
[1779522301692,37.44,75205.27,479.6,0.0,0.0,0.0]
[1779522304720,37.44,75173.39,479.6,0.0,0.0,0.0]
[1779522308757,37.44,75168.69,479.6,0.0,0.0,0.0]
[1779522312785,37.44,75170.72,479.6,0.0,0.0,0.0]
[1779522316813,37.44,75171.97,479.6,0.0,0.0,0.0]
[1779522320841,37.44,75173.5,479.6,0.0,0.0,0.0]
[1779522324869,37.44,75176.2,479.6,0.0,0.0,0.0]
[1779522328897,37.44,75178.52,479.6,0.0,0.0,0.0]
[1779522331919,37.44,75178.52,479.6,0.0,0.0,0.0]
[1779522336956,37.44,75179.08,479.6,0.0,0.0,0.0]
[1779522340984,37.44,75184.1,479.6,0.0,0.0,0.0]
[1779522345012,37.44,75188.47,479.6,0.0,0.0,0.0]
[1779522351054,37.44,75189.31,479.6,0.0,0.0,0.0]
[1779522353068,37.44,75191.36,479.6,0.0,0.0,0.0]
[1779522357096,37.44,75192.32,479.6,0.0,0.0,0.0]
[1779522360221,37.44,75189.79,479.6,0.0,0.0,0.0]
[1779522366158,37.44,75189.23,479.6,0.0,0.0,0.0]
[1779522371194,37.44,75189.06,479.6,0.0,0.0,0.0]
[1779522372201,37.44,75182.13,479.6,0.0,0.0,0.0]
[1779522377236,37.44,75181.95,479.6,0.0,0.0,0.0]
[1779522382271,37.44,75181.94,479.6,0.0,0.0,0.0]
[1779522387376,37.44,75181.87,479.6,0.0,0.0,0.0]
[1779522388354,37.44,75131.15,479.6,0.0,0.0,0.0]
[1779522391391,37.44,75131.15,479.6,0.0,0.0,0.0]
[1779522392869,37.44,75115.41,479.6,0.0,0.0,0.0]
[1779522396488,37.44,75082.09,479.6,0.0,0.0,0.0]
[1779522400843,37.44,75080.64,479.6,0.0,0.0,0.0]
[1779522404996,37.44,75073.63,479.6,0.0,0.0,0.0]
[1779522410590,37.44,75073.51,479.6,0.0,0.0,0.0]
[1779522412605,37.44,75078.89,479.6,0.0,0.0,0.0]
[1779522416634,37.44,75081.81,479.6,0.0,0.0,0.0]
[1779522420662,37.44,75080.03,479.6,0.0,0.0,0.0]
[1779522424690,37.44,75098.71,479.6,0.0,0.0,0.0]
[1779522428719,37.44,75106.83,479.6,0.0,0.0,0.0]
[1779522432747,37.44,75105.37,479.6,0.0,0.0,0.0]
[1779522436775,37.44,75111.53,479.6,0.0,0.0,0.0]
[1779522440816,37.44,75103.2,479.6,0.0,0.0,0.0]
[1779522444843,37.44,75090.75,479.6,0.0,0.0,0.0]
[1779522448881,37.44,75088.99,479.6,0.0,0.0,0.0]
[1779522451915,37.44,75088.99,479.6,0.0,0.0,0.0]
[1779522452922,37.44,75118.01,479.6,0.0,0.0,0.0]
[1779522457957,37.44,75118.05,479.6,0.0,0.0,0.0]
[1779522461080,37.44,75115.76,479.6,0.0,0.0,0.0]
[1779522465074,37.44,75108.93,479.6,0.0,0.0,0.0]
[1779522469131,37.44,75103.59,479.6,0.0,0.0,0.0]
[1779522473077,37.44,75094.09,479.6,0.0,0.0,0.0]
[1779522477105,37.44,75098.63,479.6,0.0,0.0,0.0]
[1779522481133,37.44,75100.24,479.6,0.0,0.0,0.0]
[1779522485167,37.44,75105.97,479.6,0.0,0.0,0.0]
[1779522489195,37.44,75101.05,479.6,0.0,0.0,0.0]
[1779522493227,37.44,75093.96,479.6,0.0,0.0,0.0]
[1779522497262,37.44,75092.71,479.6,0.0,0.0,0.0]
[1779522501319,37.44,75104.95,479.6,0.0,0.0,0.0]
[1779522505346,37.44,75102.47,479.6,0.0,0.0,0.0]
[1779522509182,37.44,75100.69,479.6,0.0,0.0,0.0]
[1779522511388,37.44,75100.69,479.6,0.0,0.0,0.0]
[1779522512395,37.44,75101.74,479.6,0.0,0.0,0.0]
[1779522516423,37.44,75109.02,479.6,0.0,0.0,0.0]
[1779522520451,37.44,75113.58,479.6,0.0,0.0,0.0]
[1779522524479,37.44,75115.92,479.6,0.0,0.0,0.0]
[1779522528509,37.44,75116.87,479.6,0.0,0.0,0.0]
[1779522532537,37.44,75118.26,479.6,0.0,0.0,0.0]
[1779522537572,37.44,75118.79,479.6,0.0,0.0,0.0]
[1779522540593,37.44,75121.16,479.6,0.0,0.0,0.0]
[1779522544622,37.44,75124.47,479.6,0.0,0.0,0.0]
[1779522548650,37.44,75122.35,479.6,0.0,0.0,0.0]
[1779522552487,37.44,75117.33,479.6,0.0,0.0,0.0]
[1779522557714,37.44,75116.99,479.6,0.0,0.0,0.0]
[1779522560735,37.44,75118.09,479.6,0.0,0.0,0.0]
[1779522564764,37.44,75121.06,479.6,0.0,0.0,0.0]
[1779522568793,37.44,75122.78,479.6,0.0,0.0,0.0]
[1779522571824,37.44,75122.78,479.6,0.0,0.0,0.0]
[1779522572831,37.44,75106.64,479.6,0.0,0.0,0.0]
[1779522576859,37.44,75097.1,479.6,0.0,0.0,0.0]
[1779522581228,37.44,75094.24,479.6,0.0,0.0,0.0]
[1779522584916,37.44,75103.71,479.6,0.0,0.0,0.0]
[1779522588947,37.44,75098.6,479.6,0.0,0.0,0.0]
[1779522593247,37.44,75092.65,479.6,0.0,0.0,0.0]
[1779522597314,37.44,75094.51,479.6,0.0,0.0,0.0]
[1779522601036,37.44,75091.36,479.6,0.0,0.0,0.0]
[1779522605078,37.44,75089.08,479.6,0.0,0.0,0.0]
[1779522609471,37.44,75083.64,479.6,0.0,0.0,0.0]
[1779522613140,37.44,75085.93,479.6,0.0,0.0,0.0]
[1779522617400,37.44,75089.24,479.6,0.0,0.0,0.0]
[1779522621230,37.44,75056.62,479.6,0.0,0.0,0.0]
[1779522625276,37.42,75028.53,479.6,0.0,0.0,0.0]
[1779522629314,37.41,75006.77,479.6,0.0,0.0,0.0]
[1779522631336,37.39,75006.77,479.6,0.0,0.0,0.0]
[1779522633353,37.39,74996.45,479.6,0.0,0.0,0.0]
[1779522637387,37.38,74936.09,479.6,0.0,0.0,0.0]
[1779522641433,37.36,74953.46,479.6,0.0,0.0,0.0]
[1779522645482,37.35,74936.45,479.6,0.0,0.0,0.0]
[1779522649523,37.32,74916.81,479.6,0.0,0.0,0.0]
[1779522653579,37.31,74888.44,479.6,0.0,0.0,0.0]
[1779522656622,37.3,74899.37,479.6,0.0,0.0,0.0]
[1779522660979,37.29,74865.89,479.6,0.0,0.0,0.0]
[1779522664700,37.27,74882.92,479.6,0.0,0.0,0.0]
[1779522668744,37.24,74893.33,479.6,0.0,0.0,0.0]
[1779522672796,37.22,74889.87,479.6,0.0,0.0,0.0]
[1779522676825,37.2,74921.76,479.6,0.0,0.0,0.0]
[1779522680865,37.18,74932.88,479.6,0.0,0.0,0.0]
[1779522685117,37.16,74931.98,479.6,0.0,0.0,0.0]
[1779522688949,37.15,74937.72,479.6,0.0,0.0,0.0]
[1779522691974,37.13,74937.72,479.6,0.0,0.0,0.0]
[1779522692977,37.12,74940.88,479.6,0.0,0.0,0.0]
[1779522697006,37.1,74939.1,479.6,0.0,0.0,0.0]
[1779522701034,37.08,74945.52,479.6,0.0,0.0,0.0]
[1779522705063,37.05,74932.13,479.6,0.0,0.0,0.0]
[1779522709602,37.02,74919.69,479.6,0.0,0.0,0.0]
[1779522713150,37.0,74921.79,479.6,0.0,0.0,0.0]
[1779522717176,36.97,74919.77,479.6,0.0,0.0,0.0]
[1779522721209,36.95,74934.63,479.6,0.0,0.0,0.0]
[1779522725245,36.93,74951.48,479.6,0.0,0.0,0.0]
[1779522729276,36.9,74954.38,479.6,0.0,0.0,0.0]
[1779522733305,36.88,74962.86,479.6,0.0,0.0,0.0]
[1779522737332,36.85,74960.69,479.6,0.0,0.0,0.0]
[1779522741360,36.83,74962.41,479.6,0.0,0.0,0.0]
[1779522745389,36.81,74964.26,479.6,0.0,0.0,0.0]
[1779522749417,36.78,74950.25,479.6,0.0,0.0,0.0]
[1779522751685,36.77,74950.25,479.6,0.0,0.0,0.0]
[1779522753445,36.76,74951.0,479.6,0.0,0.0,0.0]
[1779522757474,36.74,74958.02,479.6,0.0,0.0,0.0]
[1779522761502,36.71,74950.68,479.6,0.0,0.0,0.0]
[1779522765530,36.69,74946.65,479.6,0.0,0.0,0.0]
[1779522769566,36.66,74949.82,479.6,0.0,0.0,0.0]
[1779522773595,36.64,74954.79,479.6,0.0,0.0,0.0]
[1779522777624,36.62,74958.25,479.6,0.0,0.0,0.0]
[1779522781652,36.59,74950.62,479.6,0.0,0.0,0.0]
[1779522785700,36.57,74947.92,479.6,0.0,0.0,0.0]
[1779522789723,36.54,74937.09,479.6,0.0,0.0,0.0]
[1779522793753,36.52,74940.64,479.6,0.0,0.0,0.0]
[1779522797782,36.5,74941.93,479.6,0.0,0.0,0.0]
[1779522801809,36.47,74939.16,479.6,0.0,0.0,0.0]
[1779522804831,36.45,74941.47,479.6,0.0,0.0,0.0]
[1779522810250,36.42,74941.45,479.6,0.0,0.0,0.0]
[1779522811885,36.41,74941.45,479.6,0.0,0.0,0.0]
[1779522812892,36.41,74933.33,479.6,0.0,0.0,0.0]
[1779522816920,36.38,74939.14,479.6,0.0,0.0,0.0]
[1779522820948,36.36,74939.82,479.6,0.0,0.0,0.0]
[1779522826303,36.33,74939.28,479.6,0.0,0.0,0.0]
[1779522829700,36.3,74936.84,479.6,0.0,0.0,0.0]
[1779522833037,36.29,74938.48,479.6,0.0,0.0,0.0]
[1779522837064,36.26,74937.62,479.6,0.0,0.0,0.0]
[1779522841095,36.24,74939.47,479.6,0.0,0.0,0.0]
[1779522845135,36.21,74942.4,479.6,0.0,0.0,0.0]
[1779522849162,36.19,74943.36,479.6,0.0,0.0,0.0]
[1779522853191,36.17,74939.96,479.6,0.0,0.0,0.0]
[1779522857220,36.14,74942.9,479.6,0.0,0.0,0.0]
[1779522861247,36.12,74944.38,479.6,0.0,0.0,0.0]
[1779522865276,36.09,74945.62,479.6,0.0,0.0,0.0]
[1779522869304,36.06,74944.62,479.6,0.0,0.0,0.0]
[1779522871318,36.06,74944.62,479.6,0.0,0.0,0.0]
[1779522873333,36.05,74942.83,479.6,0.0,0.0,0.0]
[1779522878484,36.01,74942.4,479.6,0.0,0.0,0.0]
[1779522883519,35.98,74942.53,479.6,0.0,0.0,0.0]
[1779522885533,35.97,74941.95,479.6,0.0,0.0,0.0]
[1779522889560,35.94,74945.55,479.6,0.0,0.0,0.0]
[1779522893589,35.92,74946.18,479.6,0.0,0.0,0.0]
[1779522897623,35.9,74941.42,479.6,0.0,0.0,0.0]
[1779522901651,35.88,74935.6,479.6,0.0,0.0,0.0]
[1779522905679,35.88,74934.62,479.6,0.0,0.0,0.0]
[1779522909707,35.88,74938.43,479.6,0.0,0.0,0.0]
[1779522914742,35.88,74938.21,479.6,0.0,0.0,0.0]
[1779522917764,35.88,74937.46,479.6,0.0,0.0,0.0]
[1779522922815,35.88,74937.25,479.6,0.0,0.0,0.0]
[1779522927851,35.88,74937.28,479.6,0.0,0.0,0.0]
[1779522929866,35.88,74935.43,479.6,0.0,0.0,0.0]
[1779522931881,35.88,74935.43,479.6,0.0,0.0,0.0]
[1779522933896,35.88,74934.71,479.6,0.0,0.0,0.0]
[1779522937923,35.88,74935.39,479.6,0.0,0.0,0.0]
[1779522942958,35.88,74935.69,479.6,0.0,0.0,0.0]
[1779522947993,35.88,74935.7,479.6,0.0,0.0,0.0]
[1779522953030,35.88,74936.83,479.6,0.0,0.0,0.0]
[1779522957058,35.88,74935.25,479.6,0.0,0.0,0.0]
[1779522960079,35.88,74933.27,479.6,0.0,0.0,0.0]
[1779522965116,35.88,74932.42,479.6,0.0,0.0,0.0]
[1779522968137,35.88,74935.29,479.6,0.0,0.0,0.0]
[1779522972165,35.88,74937.04,479.6,0.0,0.0,0.0]
[1779522976193,35.88,74938.73,479.6,0.0,0.0,0.0]
[1779522980375,35.88,74937.2,479.6,0.0,0.0,0.0]
[1779522986264,35.88,74937.46,479.6,0.0,0.0,0.0]
[1779522988278,35.88,74936.9,479.6,0.0,0.0,0.0]
[1779522991299,35.88,74936.9,479.6,0.0,0.0,0.0]
[1779522992305,35.88,74938.65,479.6,0.0,0.0,0.0]
[1779522997340,35.88,74938.94,479.6,0.0,0.0,0.0]
[1779523002376,35.88,74938.62,479.6,0.0,0.0,0.0]
[1779523004390,35.88,74939.62,479.6,0.0,0.0,0.0]
[1779523008419,35.88,74938.85,479.6,0.0,0.0,0.0]
[1779523012446,35.88,74939.8,479.6,0.0,0.0,0.0]
[1779523016475,35.88,74941.1,479.6,0.0,0.0,0.0]
[1779523020503,35.88,74941.81,479.6,0.0,0.0,0.0]
[1779523024531,35.88,74943.2,479.6,0.0,0.0,0.0]
[1779523028559,35.88,74945.02,479.6,0.0,0.0,0.0]
[1779523032586,35.88,74945.55,479.6,0.0,0.0,0.0]
[1779523037622,35.88,74945.2,479.6,0.0,0.0,0.0]
[1779523040643,35.88,74944.3,479.6,0.0,0.0,0.0]
[1779523044670,35.88,74945.05,479.6,0.0,0.0,0.0]
[1779523049708,35.88,74945.17,479.6,0.0,0.0,0.0]
[1779523051722,35.88,74945.17,479.6,0.0,0.0,0.0]
[1779523056761,35.88,74944.25,479.6,0.0,0.0,0.0]
[1779523061812,35.88,74944.01,479.6,0.0,0.0,0.0]
[1779523064820,35.88,74944.64,479.6,0.0,0.0,0.0]
[1779523069856,35.88,74944.66,479.6,0.0,0.0,0.0]
[1779523072877,35.88,74945.26,479.6,0.0,0.0,0.0]
[1779523076904,35.88,74944.66,479.6,0.0,0.0,0.0]
[1779523080934,35.88,74945.43,479.6,0.0,0.0,0.0]
[1779523084962,35.88,74944.72,479.6,0.0,0.0,0.0]
[1779523088990,35.88,74943.39,479.6,0.0,0.0,0.0]
[1779523094027,35.88,74943.49,479.6,0.0,0.0,0.0]
[1779523097048,35.88,74942.3,479.6,0.0,0.0,0.0]
[1779523102086,35.88,74942.46,479.6,0.0,0.0,0.0]
[1779523107118,35.88,74942.22,479.6,0.0,0.0,0.0]
[1779523111145,35.88,74942.53,479.6,0.0,0.0,0.0]
[1779523116181,35.88,74942.74,479.6,0.0,0.0,0.0]
[1779523121216,35.88,74942.8,479.6,0.0,0.0,0.0]
[1779523126252,35.88,74942.78,479.6,0.0,0.0,0.0]
[1779523131287,35.88,74942.82,479.6,0.0,0.0,0.0]
[1779523136322,35.88,74943.04,479.6,0.0,0.0,0.0]
[1779523141358,35.88,74942.8,479.6,0.0,0.0,0.0]
[1779523146393,35.88,74942.56,479.6,0.0,0.0,0.0]
[1779523151428,35.88,74942.75,479.6,0.0,0.0,0.0]
[1779523156463,35.88,74942.94,479.6,0.0,0.0,0.0]
[1779523161498,35.88,74942.82,479.6,0.0,0.0,0.0]
[1779523166533,35.88,74942.93,479.6,0.0,0.0,0.0]
[1779523171570,35.88,74942.82,479.6,0.0,0.0,0.0]
[1779523176604,35.88,74942.88,479.6,0.0,0.0,0.0]
[1779523181639,35.88,74942.9,479.6,0.0,0.0,0.0]
[1779523186673,35.88,74942.94,479.6,0.0,0.0,0.0]
[1779523191708,35.88,74942.96,479.6,0.0,0.0,0.0]
[1779523196867,35.88,74942.99,479.6,0.0,0.0,0.0]
[1779523200617,35.88,74943.0,479.6,0.0,0.0,0.0]
[1779523200038,35.88,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,35.88,74943.0,0.0,0.0,0.0,0.0]